{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222036,"rows_kept":222036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780532821496,137.09,63610.08,0.0,-0.18396,4e-05,13.47398]
[1780532824418,137.09,63639.15,0.0,-0.18285,4e-05,13.42932]
[1780532824421,137.09,63639.15,0.0,-0.18285,4e-05,13.42932]
[1780532824478,82.76,63640.91,0.0,-0.07475,3e-05,7.15582]
[1780532824633,82.76,63640.91,0.0,-0.07475,3e-05,7.15582]
[1780532824635,82.76,63640.91,0.0,-0.07475,3e-05,7.15582]
[1780532824762,82.76,63665.85,0.0,-0.07392,3e-05,7.09742]
[1780532826237,82.76,63665.85,0.0,-0.07392,3e-05,7.09742]
[1780532826322,82.76,63665.85,0.0,-0.07392,3e-05,7.09742]
[1780532826428,82.77,63710.68,0.0,-0.07245,3e-05,6.99414]
[1780532827515,82.79,63765.56,0.0,-0.07072,3e-05,6.8715]
[1780532827781,82.79,63782.04,0.0,-0.07019,3e-05,6.83373]
[1780532829518,82.79,63782.04,0.0,-0.07019,3e-05,6.83373]
[1780532828786,82.8,63768.29,0.0,-0.07066,3e-05,6.86761]
[1780532829793,82.81,63746.89,0.0,-0.07138,3e-05,6.91856]
[1780532833721,82.82,63755.11,0.0,-0.07112,3e-05,6.90019]
[1780532833828,82.82,63788.32,0.0,-0.07005,3e-05,6.82418]
[1780532834890,82.82,63788.32,0.0,-0.07005,3e-05,6.82418]
[1780532835101,82.82,63791.85,0.0,-0.06996,3e-05,6.81743]
[1780532835843,82.82,63780.88,0.0,-0.07029,3e-05,6.84158]
[1780532839176,82.82,63775.12,0.0,-0.07049,3e-05,6.8552]
[1780532839420,82.82,63775.12,0.0,-0.07049,3e-05,6.8552]
[1780532839436,82.82,63762.12,0.0,-0.07091,3e-05,6.88518]
[1780532839874,82.83,63746.45,0.0,-0.07142,3e-05,6.92198]
[1780532843486,82.82,63754.6,0.0,-0.07115,3e-05,6.90265]
[1780532843588,82.83,63740.33,0.0,-0.07163,3e-05,6.93666]
[1780532844135,82.83,63740.33,0.0,-0.07163,3e-05,6.93666]
[1780532844230,82.83,63722.93,0.0,-0.0722,3e-05,6.97685]
[1780532844926,82.82,63705.56,0.0,-0.07274,3e-05,7.01544]
[1780532846103,82.82,63705.56,0.0,-0.07274,3e-05,7.01544]
[1780532846495,82.81,63696.51,0.0,-0.07303,3e-05,7.03544]
[1780532847060,82.81,63686.1,0.0,-0.07335,3e-05,7.05837]
[1780532848710,82.82,63687.3,0.0,-0.07334,3e-05,7.0573]
[1780532848951,82.82,63703.49,0.0,-0.07281,3e-05,7.02013]
[1780532850908,82.83,63704.42,0.0,-0.0728,3e-05,7.0192]
[1780532851211,82.83,63704.42,0.0,-0.0728,3e-05,7.0192]
[1780532851289,82.83,63679.71,0.0,-0.0736,3e-05,7.0748]
[1780532852106,82.83,63679.71,0.0,-0.0736,3e-05,7.0748]
[1780532852160,82.84,63668.3,0.0,-0.07399,3e-05,7.10166]
[1780532853444,82.84,63668.3,0.0,-0.07399,3e-05,7.10166]
[1780532853542,82.83,63692.45,0.0,-0.07316,3e-05,7.04373]
[1780532853999,82.83,63710.14,0.0,-0.07258,3e-05,7.00265]
[1780532859367,82.84,63715.16,0.0,-0.07244,3e-05,6.99307]
[1780532859417,82.84,63727.2,0.0,-0.07205,3e-05,6.96565]
[1780532859899,82.84,63727.2,0.0,-0.07205,3e-05,6.96565]
[1780532860052,82.83,63733.13,0.0,-0.07184,3e-05,6.95069]
[1780532861568,82.83,63733.13,0.0,-0.07184,3e-05,6.95069]
[1780532861604,82.84,63731.68,0.0,-0.07189,3e-05,6.95437]
[1780532862076,82.84,63722.53,0.0,-0.07219,3e-05,6.97551]
[1780532863082,82.83,63709.81,0.0,-0.07261,3e-05,7.00469]
[1780532867110,82.84,63700.03,0.0,-0.07294,3e-05,7.02804]
[1780532869124,82.85,63711.49,0.0,-0.07258,3e-05,7.00271]
[1780532871862,82.85,63705.15,0.0,-0.0728,3e-05,7.01816]
[1780532872058,82.85,63705.15,0.0,-0.0728,3e-05,7.01816]
[1780532873154,82.86,63684.52,0.0,-0.07351,3e-05,7.06848]
[1780532875414,82.87,63687.88,0.0,-0.0734,3e-05,7.06107]
[1780532875432,82.87,63689.53,0.0,-0.07336,3e-05,7.05779]
[1780532876480,82.87,63679.98,0.0,-0.07368,3e-05,7.08065]
[1780532877183,82.87,63632.58,0.0,-0.07527,3e-05,7.19175]
[1780532878486,82.87,63632.58,0.0,-0.07527,3e-05,7.19175]
[1780532878519,82.87,63687.63,0.0,-0.07341,3e-05,7.0618]
[1780532881187,82.87,63694.16,0.0,-0.07321,3e-05,7.04744]
[1780532881223,82.88,63685.07,0.0,-0.07352,3e-05,7.06943]
[1780532882378,82.88,63669.43,0.0,-0.07405,3e-05,7.10637]
[1780532884271,82.88,63679.92,0.0,-0.07369,3e-05,7.08144]
[1780532885254,82.88,63679.92,0.0,-0.07369,3e-05,7.08144]
[1780532885293,82.88,63685.36,0.0,-0.07351,3e-05,7.06866]
[1780532885925,82.88,63685.36,0.0,-0.07351,3e-05,7.06866]
[1780532886288,82.88,63679.93,0.0,-0.07369,3e-05,7.08154]
[1780532887563,82.88,63679.93,0.0,-0.07369,3e-05,7.08154]
[1780532887601,82.88,63663.12,0.0,-0.07426,3e-05,7.12124]
[1780532888334,82.88,63663.12,0.0,-0.07426,3e-05,7.12124]
[1780532893329,82.86,63674.42,0.0,-0.07384,3e-05,7.09164]
[1780532893371,82.87,63687.48,0.0,-0.07342,3e-05,7.0622]
[1780532896400,82.88,63675.73,0.0,-0.07384,3e-05,7.092]
[1780532901437,82.91,63667.7,0.0,-0.07418,3e-05,7.11604]
[1780532902213,82.91,63667.7,0.0,-0.07418,3e-05,7.11604]
[1780532903252,82.92,63665.6,0.0,-0.07428,3e-05,7.12262]
[1780532903669,82.92,63665.6,0.0,-0.07428,3e-05,7.12262]
[1780532903685,82.93,63653.71,0.0,-0.07468,3e-05,7.15115]
[1780532904534,82.93,63644.53,0.0,-0.07499,3e-05,7.17266]
[1780532906259,82.92,63649.05,0.0,-0.07484,3e-05,7.16183]
[1780532906478,82.92,63666.94,0.0,-0.07423,3e-05,7.11972]
[1780532907485,82.92,63681.71,0.0,-0.07374,3e-05,7.08532]
[1780532909499,82.93,63670.12,0.0,-0.07414,3e-05,7.11322]
[1780532913807,82.95,63664.78,0.0,-0.07433,3e-05,7.12543]
[1780532914534,82.95,63655.21,0.0,-0.07466,3e-05,7.14873]
[1780532916672,82.95,63654.76,0.0,-0.07469,3e-05,7.15043]
[1780532917555,82.95,63680.66,0.0,-0.07382,3e-05,7.08977]
[1780532918567,82.96,63689.81,0.0,-0.07352,3e-05,7.06883]
[1780532921589,82.97,63672.28,0.0,-0.07414,3e-05,7.11269]
[1780532926648,83.0,63685.1,0.0,-0.07377,3e-05,7.0869]
[1780532928662,83.01,63652.07,0.0,-0.07491,3e-05,7.16638]
[1780532933699,83.0,63660.49,0.0,-0.07461,3e-05,7.14546]
[1780532936720,83.01,63649.06,0.0,-0.07501,3e-05,7.17334]
[1780532939638,83.01,63648.23,0.0,-0.07504,3e-05,7.17545]
[1780532940679,83.01,63648.23,0.0,-0.07504,3e-05,7.17555]
[1780532941466,83.01,63631.43,0.0,-0.07561,3e-05,7.21485]
[1780532943058,83.01,63625.46,0.0,-0.0758,3e-05,7.2282]
[1780532943385,83.0,63621.31,0.0,-0.07593,3e-05,7.23679]
[1780532944024,83.01,63593.94,0.0,-0.07688,3e-05,7.30267]
[1780532945237,83.01,63593.94,0.0,-0.07688,3e-05,7.30267]
[1780532945401,83.01,63593.94,0.0,-0.07688,3e-05,7.30267]
[1780532945501,83.01,63559.74,0.0,-0.07806,3e-05,7.38386]
[1780532945860,83.01,63559.74,0.0,-0.07806,3e-05,7.38386]
[1780532946077,83.01,63559.74,0.0,-0.07806,3e-05,7.38386]
[1780532946619,83.01,63559.74,0.0,-0.07806,3e-05,7.38386]
[1780532946694,83.0,63553.07,0.0,-0.07828,3e-05,7.39892]
[1780532947403,83.0,63553.07,0.0,-0.07828,3e-05,7.39892]
[1780532947415,83.0,63553.07,0.0,-0.07828,3e-05,7.39892]
[1780532948340,83.01,63551.21,0.0,-0.07835,3e-05,7.40344]
[1780532948479,83.0,63572.43,0.0,-0.0776,3e-05,7.35251]
[1780532949663,83.0,63572.43,0.0,-0.0776,3e-05,7.35251]
[1780532949765,83.01,63563.48,0.0,-0.07794,3e-05,7.37583]
[1780532950125,83.01,63539.61,0.0,-0.07877,3e-05,7.43264]
[1780532954545,83.04,63554.14,0.0,-0.07832,3e-05,7.40199]
[1780532957775,83.05,63553.23,0.0,-0.07839,3e-05,7.40698]
[1780532958928,83.08,63565.03,0.0,-0.07804,3e-05,7.38302]
[1780532959810,83.08,63565.03,0.0,-0.07804,3e-05,7.38302]
[1780532961961,83.12,63543.88,0.0,-0.07887,3e-05,7.4403]
[1780532962964,83.13,63534.34,0.0,-0.07924,4e-05,7.46523]
[1780532963971,83.14,63544.4,0.0,-0.07891,3e-05,7.44296]
[1780532966301,83.15,63544.86,0.0,-0.07892,3e-05,7.44398]
[1780532966354,83.17,63535.47,0.0,-0.07928,4e-05,7.46845]
[1780532966978,83.17,63535.47,0.0,-0.07928,4e-05,7.46845]
[1780532966992,83.18,63524.08,0.0,-0.07971,4e-05,7.49726]
[1780532968278,83.18,63524.08,0.0,-0.07971,4e-05,7.49726]
[1780532968359,83.18,63524.08,0.0,-0.07971,4e-05,7.49726]
[1780532968459,83.18,63513.26,0.0,-0.0801,4e-05,7.52418]
[1780532969023,83.18,63513.26,0.0,-0.0801,4e-05,7.52418]
[1780532969678,83.18,63513.26,0.0,-0.0801,4e-05,7.52418]
[1780532969759,83.19,63494.17,0.0,-0.0808,4e-05,7.57161]
[1780532971769,83.23,63502.82,0.0,-0.08055,4e-05,7.5533]
[1780532972258,83.23,63502.82,0.0,-0.08055,4e-05,7.5533]
[1780532972877,83.23,63511.28,0.0,-0.08025,4e-05,7.53304]
[1780532972886,83.23,63511.28,0.0,-0.08025,4e-05,7.53304]
[1780532973816,83.23,63511.28,0.0,-0.08025,4e-05,7.53304]
[1780532974433,83.23,63512.71,0.0,-0.08022,4e-05,7.53102]
[1780532974441,83.23,63512.71,0.0,-0.08022,4e-05,7.53102]
[1780532974637,83.23,63512.71,0.0,-0.08022,4e-05,7.53102]
[1780532974643,83.24,63498.35,0.0,-0.08075,4e-05,7.56689]
[1780532977645,83.25,63501.8,0.0,-0.08065,4e-05,7.56026]
[1780532977726,83.26,63458.7,0.0,-0.08222,4e-05,7.66603]
[1780532978771,83.26,63458.7,0.0,-0.08222,4e-05,7.66603]
[1780532978819,83.27,63437.22,0.0,-0.08301,4e-05,7.71844]
[1780532979673,83.27,63422.52,0.0,-0.08354,4e-05,7.75407]
[1780532980268,83.27,63422.52,0.0,-0.08354,4e-05,7.75407]
[1780532980381,83.27,63422.52,0.0,-0.08354,4e-05,7.75407]
[1780532980457,83.27,63405.76,0.0,-0.08415,4e-05,7.79459]
[1780532981694,83.27,63405.76,0.0,-0.08415,4e-05,7.79459]
[1780532981792,83.26,63389.16,0.0,-0.08475,4e-05,7.83412]
[1780532982240,83.26,63389.16,0.0,-0.08475,4e-05,7.83412]
[1780532982354,83.26,63375.93,0.0,-0.08523,4e-05,7.86588]
[1780532983128,83.26,63367.09,0.0,-0.08556,4e-05,7.88752]
[1780532984144,83.26,63356.42,0.0,-0.08596,4e-05,7.9133]
[1780532986161,83.25,63346.98,0.0,-0.08628,4e-05,7.93472]
[1780532987070,83.25,63346.98,0.0,-0.08628,4e-05,7.93472]
[1780532987169,83.24,63351.59,0.0,-0.0861,4e-05,7.92234]
[1780532990191,83.22,63360.41,0.0,-0.08572,4e-05,7.89721]
[1780532993269,83.22,63363.39,0.0,-0.0856,4e-05,7.88959]
[1780532995570,83.23,63373.57,0.0,-0.08527,4e-05,7.86775]
[1780532997904,83.23,63381.3,0.0,-0.08498,4e-05,7.84886]
[1780532997966,83.23,63381.3,0.0,-0.08498,4e-05,7.84886]
[1780532998040,83.23,63381.3,0.0,-0.08498,4e-05,7.84886]
[1780532998186,83.23,63381.3,0.0,-0.08498,4e-05,7.84886]
[1780532998517,83.23,63373.38,0.0,-0.08527,4e-05,7.86821]
[1780532998756,83.23,63373.38,0.0,-0.08527,4e-05,7.86821]
[1780532998711,83.23,63333.17,0.0,-0.08676,4e-05,7.96588]
[1780532999477,83.23,63333.17,0.0,-0.08676,4e-05,7.96588]
[1780532999878,83.23,63297.18,0.0,-0.08813,4e-05,8.05456]
[1780533000810,83.23,63297.18,0.0,-0.08813,4e-05,8.05456]
[1780533000954,83.23,63297.18,0.0,-0.08813,4e-05,8.05456]
[1780533001328,83.23,63297.18,0.0,-0.08813,4e-05,8.05456]
[1780533001626,83.23,63276.86,0.0,-0.0889,4e-05,8.10483]
[1780533003860,83.24,63282.47,0.0,-0.0887,4e-05,8.09194]
[1780533004014,83.24,63277.64,0.0,-0.08889,4e-05,8.1039]
[1780533004741,83.24,63277.64,0.0,-0.08889,4e-05,8.1039]
[1780533005145,83.24,63277.64,0.0,-0.08889,4e-05,8.1039]
[1780533004763,83.23,63301.48,0.0,-0.08798,4e-05,8.04482]
[1780533005390,83.23,63301.48,0.0,-0.08798,4e-05,8.04482]
[1780533005561,83.23,63301.48,0.0,-0.08798,4e-05,8.04482]
[1780533005788,83.23,63301.48,0.0,-0.08798,4e-05,8.04482]
[1780533005852,83.23,63319.49,0.0,-0.08728,4e-05,7.99947]
[1780533006471,83.23,63319.49,0.0,-0.08728,4e-05,7.99947]
[1780533006765,83.23,63319.49,0.0,-0.08728,4e-05,7.99947]
[1780533006955,83.23,63319.49,0.0,-0.08728,4e-05,7.99947]
[1780533006844,83.23,63369.46,0.0,-0.08542,4e-05,7.87761]
[1780533007429,83.23,63382.73,0.0,-0.08491,4e-05,7.8446]
[1780533009951,83.22,63377.23,0.0,-0.0851,4e-05,7.85649]
[1780533009968,83.21,63383.94,0.0,-0.08482,4e-05,7.83836]
[1780533010474,83.21,63394.54,0.0,-0.08443,4e-05,7.81251]
[1780533013057,83.19,63413.19,0.0,-0.08369,4e-05,7.76348]
[1780533013480,83.19,63426.78,0.0,-0.0832,4e-05,7.73049]
[1780533015278,83.18,63434.02,0.0,-0.0829,4e-05,7.71088]
[1780533015850,83.18,63434.02,0.0,-0.0829,4e-05,7.71088]
[1780533016211,83.18,63415.18,0.0,-0.0836,4e-05,7.75703]
[1780533017057,83.18,63415.18,0.0,-0.0836,4e-05,7.75703]
[1780533017538,83.18,63430.21,0.0,-0.08306,4e-05,7.72125]
[1780533018134,83.18,63430.21,0.0,-0.08306,4e-05,7.72125]
[1780533018545,83.19,63420.79,0.0,-0.08342,4e-05,7.74525]
[1780533020620,83.22,63402.95,0.0,-0.08413,4e-05,7.79298]
[1780533021816,83.22,63402.95,0.0,-0.08413,4e-05,7.79298]
[1780533023145,83.23,63411.7,0.0,-0.08384,4e-05,7.7737]
[1780533023161,83.23,63411.7,0.0,-0.08384,4e-05,7.7737]
[1780533025032,83.24,63393.1,0.0,-0.08456,4e-05,7.82116]
[1780533025388,83.24,63393.1,0.0,-0.08456,4e-05,7.82116]
[1780533025787,83.24,63393.1,0.0,-0.08456,4e-05,7.82116]
[1780533025852,83.25,63379.02,0.0,-0.0851,4e-05,7.857]
[1780533026417,83.25,63379.02,0.0,-0.0851,4e-05,7.857]
[1780533026644,83.25,63367.41,0.0,-0.08553,4e-05,7.88537]
[1780533027492,83.25,63367.41,0.0,-0.08553,4e-05,7.88537]
[1780533027677,83.25,63367.41,0.0,-0.08553,4e-05,7.88537]
[1780533027779,83.27,63374.47,0.0,-0.08532,4e-05,7.87158]
[1780533029587,83.28,63372.43,0.0,-0.08541,4e-05,7.87772]
[1780533029665,83.28,63365.89,0.0,-0.08567,4e-05,7.89475]
[1780533031329,83.29,63363.52,0.0,-0.08578,4e-05,7.90232]
[1780533031398,83.29,63363.52,0.0,-0.08578,4e-05,7.90232]
[1780533032124,83.29,63363.52,0.0,-0.08578,4e-05,7.90232]
[1780533032147,83.29,63363.52,0.0,-0.08578,4e-05,7.90232]
[1780533031680,83.3,63381.93,0.0,-0.08509,4e-05,7.85565]
[1780533032268,83.3,63381.93,0.0,-0.08509,4e-05,7.85565]
[1780533032601,83.3,63381.93,0.0,-0.08509,4e-05,7.85565]
[1780533032686,83.31,63365.49,0.0,-0.08572,4e-05,7.89686]
[1780533033600,83.31,63365.49,0.0,-0.08572,4e-05,7.89686]
[1780533033814,83.31,63365.49,0.0,-0.08572,4e-05,7.89686]
[1780533033883,83.31,63354.78,0.0,-0.08611,4e-05,7.92265]
[1780533034398,83.31,63354.78,0.0,-0.08611,4e-05,7.92265]
[1780533034582,83.31,63354.78,0.0,-0.08611,4e-05,7.92265]
[1780533036033,83.31,63349.13,0.0,-0.08632,4e-05,7.9365]
[1780533036135,83.31,63368.82,0.0,-0.08559,4e-05,7.8883]
[1780533036178,83.31,63368.82,0.0,-0.08559,4e-05,7.8883]
[1780533036718,83.31,63382.92,0.0,-0.08508,4e-05,7.85461]
[1780533037738,83.31,63382.92,0.0,-0.08508,4e-05,7.85461]
[1780533037750,83.31,63382.92,0.0,-0.08508,4e-05,7.85461]
[1780533037786,83.31,63402.23,0.0,-0.08437,4e-05,7.80791]
[1780533038433,83.31,63402.23,0.0,-0.08437,4e-05,7.80791]
[1780533038732,83.31,63414.19,0.0,-0.08393,4e-05,7.77901]
[1780533041285,83.31,63415.13,0.0,-0.08389,4e-05,7.77619]
[1780533041756,83.31,63425.56,0.0,-0.0835,4e-05,7.75054]
[1780533045786,83.32,63441.72,0.0,-0.08294,4e-05,7.71316]
[1780533049489,83.34,63441.54,0.0,-0.08299,4e-05,7.71653]
[1780533050251,83.34,63442.99,0.0,-0.08295,4e-05,7.71386]
[1780533050822,83.35,63426.45,0.0,-0.08356,4e-05,7.7548]
[1780533051829,83.35,63411.23,0.0,-0.08412,4e-05,7.79186]
[1780533052841,83.34,63425.82,0.0,-0.08358,4e-05,7.7559]
[1780533053846,83.35,63440.89,0.0,-0.08303,4e-05,7.71952]
[1780533056115,83.35,63452.66,0.0,-0.0826,4e-05,7.69096]
[1780533058648,83.35,63455.73,0.0,-0.0825,4e-05,7.68415]
[1780533058666,83.35,63455.73,0.0,-0.0825,4e-05,7.68415]
[1780533058885,83.35,63459.33,0.0,-0.08238,4e-05,7.67596]
[1780533060012,83.35,63459.33,0.0,-0.08238,4e-05,7.67596]
[1780533061089,83.36,63545.29,0.0,-0.07934,4e-05,7.47147]
[1780533061603,83.36,63545.29,0.0,-0.07934,4e-05,7.47147]
[1780533061909,83.38,63557.66,0.0,-0.07895,3e-05,7.44534]
[1780533062493,83.38,63557.66,0.0,-0.07895,3e-05,7.44534]
[1780533062885,83.38,63557.66,0.0,-0.07895,3e-05,7.44534]
[1780533062919,83.4,63593.8,0.0,-0.07775,3e-05,7.36343]
[1780533063819,83.4,63593.8,0.0,-0.07775,3e-05,7.36343]
[1780533063927,83.43,63608.82,0.0,-0.0773,3e-05,7.33287]
[1780533065181,83.46,63606.63,0.0,-0.07745,3e-05,7.3433]
[1780533065450,83.46,63606.63,0.0,-0.07745,3e-05,7.3433]
[1780533065693,83.46,63606.63,0.0,-0.07745,3e-05,7.3433]
[1780533066001,83.46,63606.63,0.0,-0.07745,3e-05,7.3433]
[1780533066105,83.49,63620.86,0.0,-0.07702,3e-05,7.31396]
[1780533066969,83.5,63640.54,0.0,-0.07638,3e-05,7.26996]
[1780533068985,83.53,63651.47,0.0,-0.07608,3e-05,7.24935]
[1780533069215,83.53,63651.47,0.0,-0.07608,3e-05,7.24935]
[1780533069993,83.54,63672.3,0.0,-0.07541,3e-05,7.20287]
[1780533071000,83.54,63662.65,0.0,-0.07573,3e-05,7.22538]
[1780533072127,83.57,63641.6,0.0,-0.07651,3e-05,7.27957]
[1780533072266,83.57,63641.6,0.0,-0.07651,3e-05,7.27957]
[1780533074022,83.58,63657.55,0.0,-0.07601,3e-05,7.24475]
[1780533074150,83.58,63657.55,0.0,-0.07601,3e-05,7.24475]
[1780533075045,83.6,63657.76,0.0,-0.07602,3e-05,7.24601]
[1780533076129,83.6,63657.76,0.0,-0.07602,3e-05,7.24601]
[1780533076043,83.61,63670.42,0.0,-0.07562,3e-05,7.21815]
[1780533076399,83.61,63670.42,0.0,-0.07562,3e-05,7.21815]
[1780533077031,83.61,63670.42,0.0,-0.07562,3e-05,7.21815]
[1780533077050,83.61,63686.1,0.0,-0.07511,3e-05,7.18289]
[1780533081602,83.61,63689.05,0.0,-0.07502,3e-05,7.17632]
[1780533082125,83.62,63670.59,0.0,-0.07564,3e-05,7.21943]
[1780533082548,83.62,63670.59,0.0,-0.07564,3e-05,7.21943]
[1780533083128,83.62,63681.09,0.0,-0.0753,3e-05,7.19618]
[1780533086157,83.64,63702.39,0.0,-0.07464,3e-05,7.15023]
[1780533086795,83.64,63702.39,0.0,-0.07464,3e-05,7.15023]
[1780533087663,83.64,63702.39,0.0,-0.07463,3e-05,7.14963]
[1780533088112,83.64,63702.39,0.0,-0.07463,3e-05,7.14963]
[1780533087764,83.64,63716.69,0.0,-0.07416,3e-05,7.1165]
[1780533088430,83.64,63716.69,0.0,-0.07416,3e-05,7.1165]
[1780533089010,83.64,63716.69,0.0,-0.07416,3e-05,7.1165]
[1780533089012,83.64,63724.98,0.0,-0.07389,3e-05,7.09744]
[1780533090176,83.64,63724.98,0.0,-0.07389,3e-05,7.09744]
[1780533090801,83.64,63733.67,0.0,-0.0736,3e-05,7.07776]
[1780533091695,83.64,63733.67,0.0,-0.0736,3e-05,7.07776]
[1780533092117,83.64,63733.67,0.0,-0.0736,3e-05,7.07776]
[1780533092130,83.64,63721.24,0.0,-0.07399,3e-05,7.10363]
[1780533093261,83.64,63707.71,0.0,-0.07444,3e-05,7.13493]
[1780533096186,83.66,63694.95,0.0,-0.0749,3e-05,7.16733]
[1780533096395,83.66,63681.63,0.0,-0.07535,3e-05,7.19829]
[1780533097904,83.66,63681.63,0.0,-0.07535,3e-05,7.19829]
[1780533099313,83.68,63669.72,0.0,-0.07578,3e-05,7.22879]
[1780533102871,83.68,63674.98,0.0,-0.07562,3e-05,7.2173]
[1780533104207,83.69,63675.83,0.0,-0.07561,3e-05,7.2166]
[1780533106288,83.7,63670.38,0.0,-0.07581,3e-05,7.23104]
[1780533107387,83.7,63643.51,0.0,-0.07673,3e-05,7.2947]
[1780533109703,83.69,63645.21,0.0,-0.07665,3e-05,7.28866]
[1780533110431,83.67,63620.46,0.0,-0.07744,3e-05,7.34262]
[1780533113687,83.64,63614.92,0.0,-0.07756,3e-05,7.35067]
[1780533114787,83.63,63611.88,0.0,-0.07764,3e-05,7.35612]
[1780533115447,83.62,63627.78,0.0,-0.07707,3e-05,7.31716]
[1780533116625,83.62,63627.78,0.0,-0.07707,3e-05,7.31716]
[1780533116672,83.62,63627.78,0.0,-0.07707,3e-05,7.31716]
[1780533116685,83.62,63627.78,0.0,-0.07707,3e-05,7.31716]
[1780533119500,83.59,63619.64,0.0,-0.07727,3e-05,7.33058]
[1780533119844,83.59,63619.64,0.0,-0.07727,3e-05,7.33058]
[1780533121633,83.58,63623.0,0.0,-0.07713,3e-05,7.32092]
[1780533122229,83.56,63597.54,0.0,-0.07797,3e-05,7.37834]
[1780533123040,83.56,63597.54,0.0,-0.07797,3e-05,7.37834]
[1780533123082,83.56,63587.94,0.0,-0.0783,3e-05,7.40101]
[1780533124076,83.56,63587.94,0.0,-0.0783,3e-05,7.40101]
[1780533124186,83.56,63587.94,0.0,-0.0783,3e-05,7.40101]
[1780533124180,83.54,63573.13,0.0,-0.07878,3e-05,7.43332]
[1780533124355,83.54,63573.13,0.0,-0.07878,3e-05,7.43332]
[1780533124514,83.54,63560.66,0.0,-0.07921,3e-05,7.46289]
[1780533126000,83.54,63560.66,0.0,-0.07921,3e-05,7.46289]
[1780533126029,83.53,63556.31,0.0,-0.07933,3e-05,7.47111]
[1780533127539,83.52,63546.03,0.0,-0.07967,4e-05,7.49423]
[1780533129215,83.52,63546.03,0.0,-0.07967,4e-05,7.49423]
[1780533130266,83.51,63550.59,0.0,-0.07948,4e-05,7.48058]
[1780533130292,83.51,63544.99,0.0,-0.07967,4e-05,7.4939]
[1780533134635,83.5,63538.38,0.0,-0.07989,4e-05,7.5088]
[1780533134800,83.5,63538.38,0.0,-0.07989,4e-05,7.5088]
[1780533134816,83.5,63532.24,0.0,-0.08011,4e-05,7.52343]
[1780533135417,83.5,63532.24,0.0,-0.08011,4e-05,7.52343]
[1780533136925,83.51,63530.66,0.0,-0.08017,4e-05,7.52777]
[1780533136976,83.51,63530.66,0.0,-0.08017,4e-05,7.52777]
[1780533138331,83.51,63524.96,0.0,-0.08038,4e-05,7.54163]
[1780533138404,83.51,63524.96,0.0,-0.08038,4e-05,7.54163]
[1780533138460,83.51,63524.96,0.0,-0.08038,4e-05,7.54163]
[1780533138554,83.51,63524.96,0.0,-0.08038,4e-05,7.54163]
[1780533139723,83.51,63529.54,0.0,-0.08022,4e-05,7.53093]
[1780533139729,83.51,63543.6,0.0,-0.07972,4e-05,7.49743]
[1780533140664,83.51,63543.6,0.0,-0.07972,4e-05,7.49743]
[1780533141163,83.52,63547.96,0.0,-0.07959,4e-05,7.4881]
[1780533142736,83.52,63545.38,0.0,-0.07968,4e-05,7.49424]
[1780533142762,83.52,63545.38,0.0,-0.07968,4e-05,7.49424]
[1780533142814,83.52,63544.79,0.0,-0.07971,4e-05,7.49664]
[1780533143918,83.52,63544.79,0.0,-0.07971,4e-05,7.49664]
[1780533143947,83.53,63552.16,0.0,-0.07946,4e-05,7.48]
[1780533144586,83.53,63552.16,0.0,-0.07946,4e-05,7.48]
[1780533144776,83.53,63552.16,0.0,-0.07946,4e-05,7.48]
[1780533145206,83.53,63552.16,0.0,-0.07946,4e-05,7.48]
[1780533145181,83.53,63535.94,0.0,-0.08005,4e-05,7.51945]
[1780533145483,83.53,63535.94,0.0,-0.08005,4e-05,7.51945]
[1780533145688,83.54,63518.5,0.0,-0.08068,4e-05,7.5622]
[1780533148043,83.55,63516.69,0.0,-0.08076,4e-05,7.56784]
[1780533148987,83.54,63523.61,0.0,-0.08051,4e-05,7.55087]
[1780533149076,83.54,63523.61,0.0,-0.08051,4e-05,7.55087]
[1780533149130,83.53,63536.6,0.0,-0.08003,4e-05,7.51825]
[1780533150751,83.53,63543.87,0.0,-0.07977,4e-05,7.50094]
[1780533150781,83.53,63543.87,0.0,-0.07977,4e-05,7.50094]
[1780533151155,83.54,63548.39,0.0,-0.0796,4e-05,7.48823]
[1780533152199,83.54,63548.39,0.0,-0.0796,4e-05,7.48823]
[1780533152205,83.55,63561.63,0.0,-0.07915,3e-05,7.45781]
[1780533152569,83.55,63561.63,0.0,-0.07915,3e-05,7.45781]
[1780533153012,83.55,63561.63,0.0,-0.07915,3e-05,7.45781]
[1780533153078,83.55,63576.05,0.0,-0.07866,3e-05,7.42409]
[1780533155082,83.55,63568.59,0.0,-0.07892,3e-05,7.44176]
[1780533157801,83.57,63579.1,0.0,-0.07859,3e-05,7.41982]
[1780533160577,83.58,63583.9,0.0,-0.07845,3e-05,7.40997]
[1780533161134,83.59,63571.45,0.0,-0.07891,3e-05,7.44186]
[1780533162173,83.59,63571.45,0.0,-0.07891,3e-05,7.44186]
[1780533162323,83.6,63568.73,0.0,-0.07902,3e-05,7.44923]
[1780533163277,83.61,63550.73,0.0,-0.07968,4e-05,7.49381]
[1780533164046,83.61,63536.55,0.0,-0.08018,4e-05,7.52755]
[1780533165008,83.61,63522.79,0.0,-0.08068,4e-05,7.56141]
[1780533169889,83.62,63533.08,0.0,-0.08033,4e-05,7.538]
[1780533174788,83.63,63539.13,0.0,-0.08013,4e-05,7.5245]
[1780533175259,83.63,63549.57,0.0,-0.07977,4e-05,7.50022]
[1780533175721,83.63,63549.57,0.0,-0.07977,4e-05,7.50022]
[1780533180746,83.66,63547.61,0.0,-0.07991,4e-05,7.51025]
[1780533180969,83.66,63533.48,0.0,-0.08042,4e-05,7.5446]
[1780533182208,83.66,63533.48,0.0,-0.08042,4e-05,7.5446]
[1780533182236,83.66,63526.39,0.0,-0.08066,4e-05,7.56096]
[1780533183255,83.66,63526.39,0.0,-0.08066,4e-05,7.56096]
[1780533183455,83.67,63528.38,0.0,-0.08062,4e-05,7.55826]
[1780533183990,83.67,63531.5,0.0,-0.0805,4e-05,7.55007]
[1780533189028,83.67,63542.25,0.0,-0.08013,4e-05,7.5249]
[1780533194078,83.68,63538.58,0.0,-0.08028,4e-05,7.53522]
[1780533199100,83.69,63540.49,0.0,-0.08023,4e-05,7.53222]
[1780533204198,83.7,63538.42,0.0,-0.08034,4e-05,7.53943]
[1780533204241,83.7,63525.23,0.0,-0.0808,4e-05,7.57042]
[1780533210049,83.68,63516.64,0.0,-0.08104,4e-05,7.58666]
[1780533211098,83.67,63514.98,0.0,-0.08109,4e-05,7.58951]
[1780533211100,83.67,63514.98,0.0,-0.08109,4e-05,7.58951]
[1780533211207,83.67,63512.19,0.0,-0.08116,4e-05,7.59345]
[1780533211870,83.67,63512.19,0.0,-0.08116,4e-05,7.59345]
[1780533212330,83.67,63512.19,0.0,-0.08116,4e-05,7.59345]
[1780533212214,83.68,63504.4,0.0,-0.08146,4e-05,7.61347]
[1780533212395,83.68,63504.4,0.0,-0.08146,4e-05,7.61347]
[1780533212547,83.68,63504.4,0.0,-0.08146,4e-05,7.61347]
[1780533212876,83.68,63504.4,0.0,-0.08146,4e-05,7.61347]
[1780533213340,83.68,63504.4,0.0,-0.08146,4e-05,7.61347]
[1780533213221,83.69,63495.42,0.0,-0.0818,4e-05,7.636]
[1780533213819,83.69,63495.42,0.0,-0.0818,4e-05,7.636]
[1780533213933,83.69,63495.42,0.0,-0.0818,4e-05,7.636]
[1780533213947,83.69,63495.42,0.0,-0.0818,4e-05,7.636]
[1780533214228,83.69,63499.6,0.0,-0.08166,4e-05,7.62676]
[1780533214889,83.69,63499.6,0.0,-0.08166,4e-05,7.62676]
[1780533215235,83.69,63512.71,0.0,-0.08119,4e-05,7.59528]
[1780533216242,83.69,63525.11,0.0,-0.08074,4e-05,7.56502]
[1780533216551,83.69,63525.11,0.0,-0.08074,4e-05,7.56502]
[1780533218608,83.69,63538.99,0.0,-0.08025,4e-05,7.53222]
[1780533218913,83.69,63538.99,0.0,-0.08025,4e-05,7.53222]
[1780533219250,83.69,63538.99,0.0,-0.08025,4e-05,7.53222]
[1780533220575,83.69,63541.26,0.0,-0.08019,4e-05,7.52786]
[1780533220859,83.69,63541.26,0.0,-0.08019,4e-05,7.52786]
[1780533221209,83.69,63541.26,0.0,-0.08019,4e-05,7.52786]
[1780533221284,83.7,63548.84,0.0,-0.07993,4e-05,7.51047]
[1780533221542,83.7,63548.84,0.0,-0.07993,4e-05,7.51047]
[1780533222455,83.7,63552.72,0.0,-0.07979,4e-05,7.50106]
[1780533223649,83.69,63557.95,0.0,-0.07959,3e-05,7.48754]
[1780533223870,83.69,63557.95,0.0,-0.07959,3e-05,7.48754]
[1780533223884,83.69,63557.95,0.0,-0.07959,3e-05,7.48754]
[1780533225506,83.69,63545.69,0.0,-0.08003,4e-05,7.51704]
[1780533225948,83.69,63545.69,0.0,-0.08003,4e-05,7.51704]
[1780533226319,83.7,63543.45,0.0,-0.08012,4e-05,7.52328]
[1780533227365,83.7,63543.45,0.0,-0.08012,4e-05,7.52328]
[1780533227349,83.7,63527.03,0.0,-0.08071,4e-05,7.56319]
[1780533230347,83.7,63536.72,0.0,-0.08036,4e-05,7.53966]
[1780533231461,83.7,63537.28,0.0,-0.08035,4e-05,7.53889]
[1780533233989,83.71,63540.62,0.0,-0.08025,4e-05,7.53223]
[1780533239412,83.73,63535.06,0.0,-0.08049,4e-05,7.54841]
[1780533240874,83.73,63535.06,0.0,-0.08049,4e-05,7.54841]
[1780533241477,83.74,63538.63,0.0,-0.08038,4e-05,7.54101]
[1780533241803,83.74,63538.63,0.0,-0.08038,4e-05,7.54101]
[1780533241805,83.74,63528.47,0.0,-0.08074,4e-05,7.56522]
[1780533243555,83.74,63533.78,0.0,-0.08056,4e-05,7.55316]
[1780533243880,83.74,63533.78,0.0,-0.08056,4e-05,7.55316]
[1780533244420,83.74,63533.78,0.0,-0.08056,4e-05,7.55316]
[1780533244204,83.74,63543.77,0.0,-0.08022,4e-05,7.53028]
[1780533247727,83.72,63550.99,0.0,-0.07992,4e-05,7.50975]
[1780533248231,83.72,63550.99,0.0,-0.07992,4e-05,7.50975]
[1780533249055,83.72,63552.07,0.0,-0.07987,4e-05,7.5064]
[1780533249779,83.72,63558.29,0.0,-0.07964,4e-05,7.49115]
[1780533250331,83.71,63557.59,0.0,-0.07966,4e-05,7.49236]
[1780533251041,83.71,63557.59,0.0,-0.07966,4e-05,7.49236]
[1780533251256,83.71,63551.29,0.0,-0.07987,4e-05,7.50662]
[1780533255612,83.7,63550.57,0.0,-0.07986,4e-05,7.5058]
[1780533256133,83.7,63550.57,0.0,-0.07986,4e-05,7.5058]
[1780533256280,83.7,63550.57,0.0,-0.07986,4e-05,7.5058]
[1780533256436,83.7,63564.84,0.0,-0.07936,3e-05,7.47207]
[1780533256634,83.7,63564.84,0.0,-0.07936,3e-05,7.47207]
[1780533256907,83.7,63564.84,0.0,-0.07936,3e-05,7.47207]
[1780533257297,83.7,63568.26,0.0,-0.07925,3e-05,7.46428]
[1780533258326,83.7,63557.02,0.0,-0.07964,4e-05,7.49079]
[1780533260960,83.7,63551.59,0.0,-0.07983,4e-05,7.50358]
[1780533260991,83.7,63551.59,0.0,-0.07983,4e-05,7.50358]
[1780533261283,83.7,63551.59,0.0,-0.07983,4e-05,7.50358]
[1780533262310,83.69,63556.11,0.0,-0.07966,4e-05,7.49243]
[1780533262425,83.69,63550.28,0.0,-0.07986,4e-05,7.50595]
[1780533262482,83.69,63550.28,0.0,-0.07986,4e-05,7.50595]
[1780533263558,83.69,63545.11,0.0,-0.08004,4e-05,7.51772]
[1780533264060,83.69,63545.11,0.0,-0.08004,4e-05,7.51772]
[1780533264157,83.69,63543.06,0.0,-0.0801,4e-05,7.5221]
[1780533265366,83.69,63543.06,0.0,-0.0801,4e-05,7.5221]
[1780533265246,83.68,63553.25,0.0,-0.07974,4e-05,7.49733]
[1780533266789,83.68,63561.13,0.0,-0.07946,3e-05,7.47858]
[1780533267347,83.68,63561.13,0.0,-0.07946,3e-05,7.47858]
[1780533268493,83.69,63551.28,0.0,-0.07981,4e-05,7.50246]
[1780533269243,83.69,63551.28,0.0,-0.07981,4e-05,7.50246]
[1780533269310,83.68,63547.66,0.0,-0.07994,4e-05,7.51097]
[1780533269600,83.68,63547.66,0.0,-0.07994,4e-05,7.51097]
[1780533270205,83.68,63543.7,0.0,-0.08008,4e-05,7.52018]
[1780533271066,83.68,63543.7,0.0,-0.08008,4e-05,7.52018]
[1780533271176,83.68,63543.7,0.0,-0.08008,4e-05,7.52018]
[1780533271251,83.68,63543.7,0.0,-0.08008,4e-05,7.52018]
[1780533271755,83.68,63549.05,0.0,-0.07985,4e-05,7.50386]
[1780533275193,83.67,63547.63,0.0,-0.07988,4e-05,7.50595]
[1780533276910,83.67,63542.88,0.0,-0.08005,4e-05,7.51726]
[1780533277289,83.67,63542.88,0.0,-0.08005,4e-05,7.51726]
[1780533277726,83.67,63556.69,0.0,-0.07956,4e-05,7.48427]
[1780533279200,83.67,63556.69,0.0,-0.07956,4e-05,7.48427]
[1780533280449,83.65,63561.41,0.0,-0.07934,3e-05,7.46904]
[1780533280710,83.64,63559.55,0.0,-0.07939,3e-05,7.47201]
[1780533282499,83.64,63569.98,0.0,-0.07901,3e-05,7.44644]
[1780533282522,83.64,63569.98,0.0,-0.07901,3e-05,7.44644]
[1780533282761,83.63,63579.29,0.0,-0.07867,3e-05,7.42322]
[1780533283963,83.63,63579.29,0.0,-0.07867,3e-05,7.42322]
[1780533287797,83.61,63658.88,0.0,-0.07591,3e-05,7.23348]
[1780533289305,83.61,63658.88,0.0,-0.07591,3e-05,7.23348]
[1780533290752,83.63,63665.73,0.0,-0.07572,3e-05,7.22019]
[1780533290986,83.63,63665.73,0.0,-0.07572,3e-05,7.22019]
[1780533291236,83.63,63665.73,0.0,-0.07572,3e-05,7.22019]
[1780533291288,83.63,63665.73,0.0,-0.07572,3e-05,7.22019]
[1780533291760,83.66,63662.59,0.0,-0.0759,3e-05,7.23341]
[1780533291975,83.66,63662.59,0.0,-0.0759,3e-05,7.23341]
[1780533292653,83.68,63664.41,0.0,-0.07588,3e-05,7.23179]
[1780533292712,83.68,63664.41,0.0,-0.07588,3e-05,7.23179]
[1780533292765,83.68,63664.41,0.0,-0.07588,3e-05,7.23179]
[1780533293016,83.68,63664.41,0.0,-0.07588,3e-05,7.23179]
[1780533294232,83.69,63668.87,0.0,-0.07576,3e-05,7.22394]
[1780533294280,83.69,63668.87,0.0,-0.07576,3e-05,7.22394]
[1780533294772,83.71,63668.42,0.0,-0.07581,3e-05,7.22759]
[1780533294961,83.71,63668.42,0.0,-0.07581,3e-05,7.22759]
[1780533295493,83.71,63668.42,0.0,-0.07581,3e-05,7.22759]
[1780533295554,83.72,63674.0,0.0,-0.07566,3e-05,7.21705]
[1780533295669,83.72,63674.0,0.0,-0.07566,3e-05,7.21705]
[1780533295773,83.72,63674.0,0.0,-0.07566,3e-05,7.21705]
[1780533295961,83.72,63674.0,0.0,-0.07566,3e-05,7.21705]
[1780533295974,83.74,63676.47,0.0,-0.07561,3e-05,7.21388]
[1780533296519,83.74,63676.47,0.0,-0.07561,3e-05,7.21388]
[1780533296662,83.74,63676.47,0.0,-0.07561,3e-05,7.21388]
[1780533296780,83.74,63676.47,0.0,-0.07561,3e-05,7.21388]
[1780533296973,83.74,63676.47,0.0,-0.07561,3e-05,7.21388]
[1780533300578,83.78,63681.76,0.0,-0.07554,3e-05,7.20891]
[1780533301053,83.8,63682.77,0.0,-0.07553,3e-05,7.20877]
[1780533301073,83.8,63673.64,0.0,-0.07584,3e-05,7.23002]
[1780533301918,83.82,63683.34,0.0,-0.07557,3e-05,7.21147]
[1780533302863,83.82,63683.34,0.0,-0.07557,3e-05,7.21147]
[1780533303269,83.83,63686.47,0.0,-0.07549,3e-05,7.20639]
[1780533304120,83.84,63703.74,0.0,-0.07494,3e-05,7.16804]
[1780533304648,83.84,63703.74,0.0,-0.07494,3e-05,7.16804]
[1780533304984,83.84,63703.74,0.0,-0.07494,3e-05,7.16804]
[1780533305299,83.84,63703.74,0.0,-0.07494,3e-05,7.16804]
[1780533305469,83.84,63729.31,0.0,-0.0741,3e-05,7.10902]
[1780533305768,83.84,63729.31,0.0,-0.0741,3e-05,7.10902]
[1780533305863,83.84,63729.31,0.0,-0.0741,3e-05,7.10902]
[1780533306209,83.84,63729.31,0.0,-0.0741,3e-05,7.10902]
[1780533306312,83.84,63741.39,0.0,-0.0737,3e-05,7.08106]
[1780533306599,83.84,63741.39,0.0,-0.0737,3e-05,7.08106]
[1780533306959,83.84,63741.39,0.0,-0.0737,3e-05,7.08106]
[1780533307267,83.84,63741.39,0.0,-0.0737,3e-05,7.08106]
[1780533307443,83.84,63741.39,0.0,-0.0737,3e-05,7.08106]
[1780533307413,83.84,63726.59,0.0,-0.07419,3e-05,7.11544]
[1780533308199,83.84,63726.59,0.0,-0.07419,3e-05,7.11544]
[1780533308476,83.84,63726.59,0.0,-0.07419,3e-05,7.11544]
[1780533309507,83.85,63722.18,0.0,-0.07434,3e-05,7.12641]
[1780533309820,83.85,63718.72,0.0,-0.07445,3e-05,7.13383]
[1780533310095,83.85,63718.72,0.0,-0.07445,3e-05,7.13383]
[1780533311257,83.84,63721.52,0.0,-0.07435,3e-05,7.12662]
[1780533311462,83.84,63721.52,0.0,-0.07435,3e-05,7.12662]
[1780533311328,83.84,63748.57,0.0,-0.07345,3e-05,7.06361]
[1780533312169,83.84,63748.57,0.0,-0.07345,3e-05,7.06361]
[1780533312184,83.84,63765.85,0.0,-0.07289,3e-05,7.02424]
[1780533312596,83.84,63765.85,0.0,-0.07289,3e-05,7.02424]
[1780533313242,83.85,63766.3,0.0,-0.07289,3e-05,7.02476]
[1780533314130,83.85,63766.3,0.0,-0.07289,3e-05,7.02476]
[1780533314227,83.85,63766.3,0.0,-0.07289,3e-05,7.02476]
[1780533314368,83.85,63766.3,0.0,-0.07289,3e-05,7.02476]
[1780533314448,83.86,63760.36,0.0,-0.0731,3e-05,7.03959]
[1780533314727,83.86,63760.36,0.0,-0.0731,3e-05,7.03959]
[1780533314983,83.86,63760.36,0.0,-0.0731,3e-05,7.03959]
[1780533315043,83.87,63747.67,0.0,-0.07354,3e-05,7.07058]
[1780533319858,83.87,63753.61,0.0,-0.07335,3e-05,7.05712]
[1780533320242,83.87,63754.55,0.0,-0.07332,3e-05,7.05505]
[1780533320637,83.87,63754.55,0.0,-0.07332,3e-05,7.05505]
[1780533321131,83.87,63728.3,0.0,-0.07419,3e-05,7.11583]
[1780533321595,83.87,63728.3,0.0,-0.07419,3e-05,7.11583]
[1780533321815,83.87,63728.3,0.0,-0.07419,3e-05,7.11583]
[1780533322329,83.87,63728.3,0.0,-0.07419,3e-05,7.11583]
[1780533322533,83.87,63728.3,0.0,-0.07419,3e-05,7.11583]
[1780533322449,83.86,63706.83,0.0,-0.07489,3e-05,7.16453]
[1780533323987,83.86,63702.38,0.0,-0.07503,3e-05,7.17423]
[1780533324657,83.86,63702.58,0.0,-0.07501,3e-05,7.17296]
[1780533324659,83.86,63702.58,0.0,-0.07501,3e-05,7.17296]
[1780533326062,83.85,63706.3,0.0,-0.07488,3e-05,7.16353]
[1780533326496,83.85,63706.3,0.0,-0.07488,3e-05,7.16353]
[1780533327510,83.84,63713.51,0.0,-0.07462,3e-05,7.14554]
[1780533328351,83.84,63713.51,0.0,-0.07462,3e-05,7.14554]
[1780533329252,83.83,63731.32,0.0,-0.074,3e-05,7.10219]
[1780533330450,83.82,63741.38,0.0,-0.07364,3e-05,7.07725]
[1780533336178,83.79,63738.52,0.0,-0.07364,3e-05,7.07592]
[1780533337559,83.78,63703.88,0.0,-0.07477,3e-05,7.15445]
[1780533338213,83.77,63750.97,0.0,-0.07318,3e-05,7.04291]
[1780533341234,83.76,63739.98,0.0,-0.07352,3e-05,7.06669]
[1780533342991,83.76,63738.21,0.0,-0.07357,3e-05,7.07064]
[1780533343197,83.76,63738.21,0.0,-0.07357,3e-05,7.07064]
[1780533343248,83.76,63727.49,0.0,-0.07392,3e-05,7.09513]
[1780533345340,83.75,63716.79,0.0,-0.07426,3e-05,7.11828]
[1780533346278,83.74,63702.73,0.0,-0.07472,3e-05,7.15049]
[1780533346779,83.74,63702.73,0.0,-0.07472,3e-05,7.15049]
[1780533347150,83.74,63702.73,0.0,-0.07472,3e-05,7.15049]
[1780533347726,83.74,63694.0,0.0,-0.075,3e-05,7.16986]
[1780533348292,83.73,63696.77,0.0,-0.07489,3e-05,7.16224]
[1780533350209,83.73,63701.13,0.0,-0.07473,3e-05,7.15105]
[1780533350305,83.72,63693.79,0.0,-0.07496,3e-05,7.16715]
[1780533350978,83.72,63693.79,0.0,-0.07496,3e-05,7.16715]
[1780533351148,83.72,63693.79,0.0,-0.07496,3e-05,7.16715]
[1780533351211,83.72,63693.79,0.0,-0.07496,3e-05,7.16715]
[1780533351705,83.72,63685.14,0.0,-0.07525,3e-05,7.18739]
[1780533352666,83.72,63686.46,0.0,-0.07521,3e-05,7.18469]
[1780533352993,83.72,63686.46,0.0,-0.07521,3e-05,7.18469]
[1780533356505,83.7,63687.8,0.0,-0.07512,3e-05,7.17816]
[1780533356539,83.7,63686.46,0.0,-0.07515,3e-05,7.17998]
[1780533360154,83.67,63687.96,0.0,-0.07504,3e-05,7.17266]
[1780533360381,83.67,63690.6,0.0,-0.07495,3e-05,7.16646]
[1780533361190,83.67,63690.6,0.0,-0.07495,3e-05,7.16646]
[1780533361569,83.67,63690.6,0.0,-0.07495,3e-05,7.16646]
[1780533362094,83.66,63699.59,0.0,-0.07464,3e-05,7.14435]
[1780533362327,83.66,63699.59,0.0,-0.07464,3e-05,7.14435]
[1780533363722,83.66,63682.51,0.0,-0.07519,3e-05,7.18276]
[1780533365414,83.65,63692.81,0.0,-0.07484,3e-05,7.15826]
[1780533366711,83.65,63696.2,0.0,-0.07473,3e-05,7.15054]
[1780533371941,83.64,63687.9,0.0,-0.07496,3e-05,7.1666]
[1780533372083,83.64,63687.9,0.0,-0.07496,3e-05,7.1666]
[1780533372561,83.64,63687.9,0.0,-0.07496,3e-05,7.1666]
[1780533372587,83.64,63665.06,0.0,-0.07573,3e-05,7.2197]
[1780533373000,83.64,63665.06,0.0,-0.07573,3e-05,7.2197]
[1780533373035,83.64,63665.06,0.0,-0.07573,3e-05,7.2197]
[1780533373156,83.64,63665.06,0.0,-0.07573,3e-05,7.2197]
[1780533373339,83.64,63665.06,0.0,-0.07573,3e-05,7.2197]
[1780533373571,83.64,63665.06,0.0,-0.07573,3e-05,7.2197]
[1780533373471,83.64,63649.73,0.0,-0.07624,3e-05,7.2555]
[1780533374167,83.64,63649.73,0.0,-0.07624,3e-05,7.2555]
[1780533374374,83.64,63649.73,0.0,-0.07624,3e-05,7.2555]
[1780533374488,83.64,63649.73,0.0,-0.07624,3e-05,7.2555]
[1780533374632,83.63,63636.18,0.0,-0.07669,3e-05,7.28614]
[1780533374968,83.63,63636.18,0.0,-0.07669,3e-05,7.28614]
[1780533375253,83.63,63636.18,0.0,-0.07669,3e-05,7.28614]
[1780533375273,83.63,63636.18,0.0,-0.07669,3e-05,7.28614]
[1780533375833,83.63,63636.18,0.0,-0.07669,3e-05,7.28614]
[1780533376074,83.63,63636.18,0.0,-0.07669,3e-05,7.28614]
[1780533375519,83.63,63625.98,0.0,-0.07704,3e-05,7.31006]
[1780533376625,83.63,63625.98,0.0,-0.07704,3e-05,7.31006]
[1780533377513,83.62,63627.65,0.0,-0.07696,3e-05,7.3044]
[1780533378248,83.62,63627.65,0.0,-0.07696,3e-05,7.3044]
[1780533383515,83.59,63621.64,0.0,-0.0771,3e-05,7.31412]
[1780533387613,83.57,63575.92,0.0,-0.07863,3e-05,7.4184]
[1780533388621,83.56,63604.72,0.0,-0.0776,3e-05,7.34788]
[1780533388836,83.56,63604.72,0.0,-0.0776,3e-05,7.34788]
[1780533389628,83.55,63594.25,0.0,-0.07794,3e-05,7.37136]
[1780533392380,83.54,63596.82,0.0,-0.07779,3e-05,7.35999]
[1780533392649,83.53,63589.92,0.0,-0.07801,3e-05,7.37483]
[1780533393551,83.53,63589.92,0.0,-0.07801,3e-05,7.37483]
[1780533393656,83.52,63585.91,0.0,-0.07812,3e-05,7.38257]
[1780533398691,83.46,63582.87,0.0,-0.07809,3e-05,7.37992]
[1780533402203,83.44,63589.79,0.0,-0.0778,3e-05,7.36]
[1780533402335,83.44,63589.79,0.0,-0.0778,3e-05,7.36]
[1780533402437,83.42,63590.44,0.0,-0.07774,3e-05,7.35549]
[1780533403943,83.42,63591.95,0.0,-0.07769,3e-05,7.35192]
[1780533404660,83.41,63590.05,0.0,-0.07771,3e-05,7.3536]
[1780533407252,83.4,63591.05,0.0,-0.07766,3e-05,7.34991]
[1780533407429,83.4,63591.05,0.0,-0.07766,3e-05,7.34991]
[1780533408459,83.38,63590.78,0.0,-0.07763,3e-05,7.34787]
[1780533408465,83.38,63603.77,0.0,-0.07719,3e-05,7.3176]
[1780533409235,83.38,63603.77,0.0,-0.07719,3e-05,7.3176]
[1780533409810,83.39,63600.45,0.0,-0.07731,3e-05,7.32565]
[1780533412196,83.39,63592.59,0.0,-0.07758,3e-05,7.34423]
[1780533412536,83.39,63592.59,0.0,-0.07758,3e-05,7.34423]
[1780533412886,83.38,63593.1,0.0,-0.07756,3e-05,7.34275]
[1780533412987,83.38,63595.52,0.0,-0.07747,3e-05,7.33704]
[1780533413945,83.38,63595.52,0.0,-0.07747,3e-05,7.33704]
[1780533413961,83.38,63594.09,0.0,-0.07752,3e-05,7.34039]
[1780533414869,83.38,63594.09,0.0,-0.07752,3e-05,7.34039]
[1780533415361,83.38,63594.09,0.0,-0.07752,3e-05,7.34039]
[1780533415454,83.38,63598.1,0.0,-0.07739,3e-05,7.33092]
[1780533416360,83.38,63598.1,0.0,-0.07739,3e-05,7.33092]
[1780533416613,83.38,63598.1,0.0,-0.07739,3e-05,7.33092]
[1780533417142,83.38,63595.69,0.0,-0.07747,3e-05,7.33658]
[1780533417264,83.38,63595.69,0.0,-0.07747,3e-05,7.33658]
[1780533417351,83.38,63595.69,0.0,-0.07747,3e-05,7.33658]
[1780533417593,83.38,63595.69,0.0,-0.07747,3e-05,7.33658]
[1780533417654,83.38,63585.44,0.0,-0.07781,3e-05,7.3603]
[1780533418003,83.38,63585.44,0.0,-0.07781,3e-05,7.3603]
[1780533418215,83.39,63565.13,0.0,-0.07853,3e-05,7.40927]
[1780533420494,83.39,63564.56,0.0,-0.07855,3e-05,7.41062]
[1780533420518,83.38,63563.97,0.0,-0.07856,3e-05,7.41152]
[1780533421821,83.38,63563.46,0.0,-0.07858,3e-05,7.41273]
[1780533422364,83.38,63551.13,0.0,-0.079,3e-05,7.4412]
[1780533424160,83.37,63543.68,0.0,-0.07925,4e-05,7.45812]
[1780533424227,83.37,63543.48,0.0,-0.07924,4e-05,7.4575]
[1780533425010,83.37,63543.48,0.0,-0.07924,4e-05,7.4575]
[1780533425554,83.36,63525.25,0.0,-0.07987,4e-05,7.49983]
[1780533425977,83.36,63525.25,0.0,-0.07987,4e-05,7.49983]
[1780533426341,83.36,63525.25,0.0,-0.07987,4e-05,7.49983]
[1780533426639,83.36,63501.48,0.0,-0.08071,4e-05,7.55699]
[1780533427537,83.36,63501.48,0.0,-0.08071,4e-05,7.55699]
[1780533427960,83.36,63502.6,0.0,-0.08066,4e-05,7.55364]
[1780533428103,83.36,63502.6,0.0,-0.08066,4e-05,7.55364]
[1780533429313,83.36,63503.23,0.0,-0.08063,4e-05,7.55154]
[1780533429358,83.35,63503.41,0.0,-0.08062,4e-05,7.55055]
[1780533431836,83.35,63504.93,0.0,-0.08056,4e-05,7.54639]
[1780533431935,83.35,63495.75,0.0,-0.08088,4e-05,7.56805]
[1780533433044,83.35,63495.75,0.0,-0.08088,4e-05,7.56805]
[1780533433603,83.35,63495.75,0.0,-0.08088,4e-05,7.56805]
[1780533433779,83.35,63464.14,0.0,-0.08201,4e-05,7.64364]
[1780533433903,83.35,63464.14,0.0,-0.08201,4e-05,7.64364]
[1780533434335,83.35,63464.14,0.0,-0.08201,4e-05,7.64364]
[1780533434418,83.34,63451.91,0.0,-0.08243,4e-05,7.672]
[1780533435330,83.33,63427.71,0.0,-0.08329,4e-05,7.72888]
[1780533436084,83.33,63427.71,0.0,-0.08329,4e-05,7.72888]
[1780533436441,83.33,63427.71,0.0,-0.08329,4e-05,7.72888]
[1780533436473,83.33,63417.87,0.0,-0.08366,4e-05,7.75339]
[1780533437176,83.33,63417.87,0.0,-0.08366,4e-05,7.75339]
[1780533437538,83.33,63417.87,0.0,-0.08366,4e-05,7.75339]
[1780533437559,83.33,63390.11,0.0,-0.08468,4e-05,7.82111]
[1780533437882,83.33,63390.11,0.0,-0.08468,4e-05,7.82111]
[1780533438425,83.33,63390.11,0.0,-0.08468,4e-05,7.82111]
[1780533438644,83.33,63390.11,0.0,-0.08468,4e-05,7.82111]
[1780533438731,83.33,63425.49,0.0,-0.08336,4e-05,7.73372]
[1780533439656,83.33,63425.49,0.0,-0.08336,4e-05,7.73372]
[1780533439681,83.33,63413.99,0.0,-0.08379,4e-05,7.76228]
[1780533440428,83.33,63413.99,0.0,-0.08379,4e-05,7.76228]
[1780533440444,83.33,63413.99,0.0,-0.08379,4e-05,7.76228]
[1780533440474,83.33,63413.91,0.0,-0.08379,4e-05,7.76247]
[1780533441468,83.33,63413.91,0.0,-0.08379,4e-05,7.76247]
[1780533441552,83.34,63406.17,0.0,-0.0841,4e-05,7.78271]
[1780533442233,83.34,63406.17,0.0,-0.0841,4e-05,7.78271]
[1780533442362,83.34,63406.17,0.0,-0.0841,4e-05,7.78271]
[1780533442844,83.34,63406.09,0.0,-0.08411,4e-05,7.7838]
[1780533443459,83.34,63407.67,0.0,-0.08405,4e-05,7.7798]
[1780533444024,83.34,63393.0,0.0,-0.08459,4e-05,7.81548]
[1780533445167,83.34,63393.0,0.0,-0.08459,4e-05,7.81548]
[1780533445324,83.34,63393.0,0.0,-0.08459,4e-05,7.81548]
[1780533445418,83.34,63393.0,0.0,-0.08459,4e-05,7.81548]
[1780533445672,83.35,63376.32,0.0,-0.08523,4e-05,7.8574]
[1780533446001,83.35,63376.32,0.0,-0.08523,4e-05,7.8574]
[1780533446181,83.35,63376.32,0.0,-0.08523,4e-05,7.8574]
[1780533446188,83.35,63375.18,0.0,-0.08527,4e-05,7.85975]
[1780533447591,83.35,63375.18,0.0,-0.08527,4e-05,7.85975]
[1780533447672,83.35,63370.74,0.0,-0.08543,4e-05,7.87065]
[1780533448479,83.35,63370.74,0.0,-0.08543,4e-05,7.87065]
[1780533448621,83.35,63368.99,0.0,-0.0855,4e-05,7.87539]
[1780533449729,83.35,63368.99,0.0,-0.0855,4e-05,7.87539]
[1780533450180,83.35,63367.88,0.0,-0.08555,4e-05,7.87851]
[1780533450897,83.35,63365.17,0.0,-0.08566,4e-05,7.88547]
[1780533451110,83.35,63365.17,0.0,-0.08566,4e-05,7.88547]
[1780533451593,83.36,63349.76,0.0,-0.08622,4e-05,7.92108]
[1780533452913,83.37,63342.35,0.0,-0.08651,4e-05,7.93977]
[1780533452963,83.37,63342.35,0.0,-0.08651,4e-05,7.93977]
[1780533453265,83.37,63342.35,0.0,-0.08651,4e-05,7.93977]
[1780533453280,83.37,63342.35,0.0,-0.08651,4e-05,7.93977]
[1780533453322,83.37,63342.35,0.0,-0.08651,4e-05,7.93977]
[1780533453685,83.36,63349.34,0.0,-0.08623,4e-05,7.92201]
[1780533454105,83.36,63349.34,0.0,-0.08623,4e-05,7.92201]
[1780533455978,83.37,63345.55,0.0,-0.08639,4e-05,7.93245]
[1780533456031,83.37,63345.55,0.0,-0.08639,4e-05,7.93245]
[1780533456783,83.37,63348.81,0.0,-0.08628,4e-05,7.92482]
[1780533456911,83.37,63348.81,0.0,-0.08628,4e-05,7.92482]
[1780533456935,83.37,63348.81,0.0,-0.08628,4e-05,7.92482]
[1780533457493,83.37,63339.81,0.0,-0.08662,4e-05,7.94737]
[1780533458649,83.37,63339.81,0.0,-0.08662,4e-05,7.94737]
[1780533458737,83.38,63329.75,0.0,-0.08702,4e-05,7.9732]
[1780533458878,83.38,63329.75,0.0,-0.08702,4e-05,7.9732]
[1780533463917,83.37,63327.67,0.0,-0.08707,4e-05,7.97673]
[1780533466389,83.37,63315.06,0.0,-0.08754,4e-05,8.00683]
[1780533468671,83.37,63308.67,0.0,-0.08778,4e-05,8.02262]
[1780533469794,83.37,63305.65,0.0,-0.08791,4e-05,8.03091]
[1780533473877,83.39,63306.02,0.0,-0.08795,4e-05,8.03397]
[1780533478003,83.4,63314.92,0.0,-0.08762,4e-05,8.01237]
[1780533480916,83.42,63315.48,0.0,-0.08765,4e-05,8.01445]
[1780533481210,83.42,63315.48,0.0,-0.08765,4e-05,8.01445]
[1780533481734,83.42,63304.02,0.0,-0.0881,4e-05,8.04381]
[1780533482031,83.42,63304.02,0.0,-0.0881,4e-05,8.04381]
[1780533482358,83.42,63304.02,0.0,-0.0881,4e-05,8.04381]
[1780533484351,83.43,63314.24,0.0,-0.08772,4e-05,8.01957]
[1780533484854,83.43,63314.24,0.0,-0.08772,4e-05,8.01957]
[1780533485496,83.43,63314.24,0.0,-0.08772,4e-05,8.01957]
[1780533486043,83.44,63307.9,0.0,-0.08798,4e-05,8.03629]
[1780533487592,83.44,63307.53,0.0,-0.08801,4e-05,8.03798]
[1780533487694,83.45,63284.29,0.0,-0.08891,4e-05,8.09609]
[1780533487892,83.45,63284.29,0.0,-0.08891,4e-05,8.09609]
[1780533487939,83.45,63284.29,0.0,-0.08891,4e-05,8.09609]
[1780533488193,83.45,63284.29,0.0,-0.08891,4e-05,8.09609]
[1780533488794,83.43,63329.44,0.0,-0.08715,4e-05,7.98261]
[1780533489707,83.44,63319.38,0.0,-0.08756,4e-05,8.00911]
[1780533490204,83.44,63319.38,0.0,-0.08756,4e-05,8.00911]
[1780533492032,83.46,63312.19,0.0,-0.08787,4e-05,8.02913]
[1780533492186,83.46,63312.19,0.0,-0.08787,4e-05,8.02913]
[1780533492662,83.46,63287.33,0.0,-0.08883,4e-05,8.09134]
[1780533492916,83.46,63287.33,0.0,-0.08883,4e-05,8.09134]
[1780533493050,83.46,63287.33,0.0,-0.08883,4e-05,8.09134]
[1780533493371,83.46,63287.33,0.0,-0.08883,4e-05,8.09134]
[1780533493528,83.46,63287.33,0.0,-0.08883,4e-05,8.09134]
[1780533493745,83.47,63266.78,0.0,-0.08963,4e-05,8.143]
[1780533494127,83.47,63266.78,0.0,-0.08963,4e-05,8.143]
[1780533494340,83.47,63266.78,0.0,-0.08963,4e-05,8.143]
[1780533494477,83.47,63266.78,0.0,-0.08963,4e-05,8.143]
[1780533494509,83.47,63266.78,0.0,-0.08963,4e-05,8.143]
[1780533494599,83.48,63249.23,0.0,-0.09035,4e-05,8.18941]
[1780533495780,83.48,63249.23,0.0,-0.09035,4e-05,8.18941]
[1780533495866,83.49,63245.37,0.0,-0.09052,4e-05,8.2]
[1780533496398,83.49,63245.37,0.0,-0.09052,4e-05,8.2]
[1780533496592,83.49,63245.37,0.0,-0.09052,4e-05,8.2]
[1780533496620,83.49,63245.37,0.0,-0.09052,4e-05,8.2]
[1780533498944,83.52,63250.4,0.0,-0.0904,4e-05,8.19286]
[1780533499719,83.52,63250.4,0.0,-0.0904,4e-05,8.19286]
[1780533499723,83.52,63250.4,0.0,-0.0904,4e-05,8.19286]
[1780533499780,83.53,63254.12,0.0,-0.09027,4e-05,8.18451]
[1780533500599,83.53,63254.12,0.0,-0.09027,4e-05,8.18451]
[1780533500697,83.53,63267.72,0.0,-0.08975,4e-05,8.15083]
[1780533500840,83.53,63267.72,0.0,-0.08975,4e-05,8.15083]
[1780533501602,83.53,63267.72,0.0,-0.08975,4e-05,8.15083]
[1780533501668,83.53,63267.72,0.0,-0.08975,4e-05,8.15083]
[1780533501701,83.53,63267.72,0.0,-0.08975,4e-05,8.15083]
[1780533501715,83.53,63259.99,0.0,-0.09005,4e-05,8.17061]
[1780533503757,83.54,63253.51,0.0,-0.09034,4e-05,8.18897]
[1780533503808,83.55,63248.96,0.0,-0.09053,4e-05,8.20116]
[1780533504640,83.55,63248.96,0.0,-0.09053,4e-05,8.20116]
[1780533504648,83.55,63248.96,0.0,-0.09053,4e-05,8.20116]
[1780533505421,83.56,63243.01,0.0,-0.09079,4e-05,8.21764]
[1780533505519,83.57,63234.55,0.0,-0.09114,4e-05,8.24004]
[1780533507610,83.57,63236.34,0.0,-0.09108,4e-05,8.23657]
[1780533507763,83.57,63236.34,0.0,-0.09108,4e-05,8.23657]
[1780533507649,83.58,63232.41,0.0,-0.09125,4e-05,8.24738]
[1780533508345,83.58,63232.41,0.0,-0.09125,4e-05,8.24738]
[1780533508540,83.6,63217.81,0.0,-0.09186,4e-05,8.28655]
[1780533508905,83.6,63217.81,0.0,-0.09186,4e-05,8.28655]
[1780533509631,83.6,63217.81,0.0,-0.09186,4e-05,8.28655]
[1780533510142,83.61,63212.29,0.0,-0.09211,4e-05,8.3024]
[1780533510521,83.61,63212.29,0.0,-0.09211,4e-05,8.3024]
[1780533512337,83.63,63216.41,0.0,-0.09197,4e-05,8.2924]
[1780533513841,83.64,63217.66,0.0,-0.09195,4e-05,8.2912]
[1780533513976,83.66,63219.88,0.0,-0.09189,4e-05,8.28759]
[1780533514383,83.66,63219.88,0.0,-0.09189,4e-05,8.28759]
[1780533516548,83.67,63215.56,0.0,-0.0921,4e-05,8.30109]
[1780533519213,83.69,63209.2,0.0,-0.09241,4e-05,8.32065]
[1780533520276,83.7,63215.86,0.0,-0.09216,4e-05,8.30456]
[1780533520310,83.7,63215.86,0.0,-0.09216,4e-05,8.30456]
[1780533521800,83.7,63220.31,0.0,-0.09199,4e-05,8.29432]
[1780533521870,83.7,63220.31,0.0,-0.09199,4e-05,8.29432]
[1780533521999,83.71,63225.15,0.0,-0.09182,4e-05,8.28328]
[1780533522042,83.71,63225.15,0.0,-0.09182,4e-05,8.28328]
[1780533522373,83.71,63225.15,0.0,-0.09182,4e-05,8.28328]
[1780533522714,83.71,63225.15,0.0,-0.09182,4e-05,8.28328]
[1780533522876,83.71,63225.15,0.0,-0.09182,4e-05,8.28328]
[1780533522785,83.72,63203.17,0.0,-0.09271,4e-05,8.3401]
[1780533523787,83.73,63172.38,0.0,-0.09397,4e-05,8.41906]
[1780533524109,83.73,63172.38,0.0,-0.09397,4e-05,8.41906]
[1780533524659,83.74,63155.76,0.0,-0.09465,4e-05,8.46224]
[1780533525397,83.74,63155.76,0.0,-0.09465,4e-05,8.46224]
[1780533525673,83.74,63155.76,0.0,-0.09465,4e-05,8.46224]
[1780533525679,83.75,63140.01,0.0,-0.0953,4e-05,8.50253]
[1780533525936,83.75,63140.01,0.0,-0.0953,4e-05,8.50253]
[1780533527924,83.77,63129.82,0.0,-0.09576,4e-05,8.53164]
[1780533529293,83.78,63135.06,0.0,-0.09557,4e-05,8.51987]
[1780533529387,83.78,63135.06,0.0,-0.09557,4e-05,8.51987]
[1780533529789,83.78,63135.06,0.0,-0.09557,4e-05,8.51987]
[1780533529845,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530127,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530201,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530373,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530376,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530413,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530577,83.79,63147.89,0.0,-0.09508,4e-05,8.48929]
[1780533530751,83.79,63140.26,0.0,-0.09539,4e-05,8.50845]
[1780533531011,83.79,63140.26,0.0,-0.09539,4e-05,8.50845]
[1780533531264,83.79,63140.26,0.0,-0.09539,4e-05,8.50845]
[1780533531280,83.79,63140.26,0.0,-0.09539,4e-05,8.50845]
[1780533531616,83.79,63140.26,0.0,-0.09539,4e-05,8.50845]
[1780533531733,83.8,63125.62,0.0,-0.09603,4e-05,8.54828]
[1780533532870,83.81,63142.71,0.0,-0.09535,4e-05,8.50641]
[1780533533509,83.81,63142.71,0.0,-0.09535,4e-05,8.50641]
[1780533533762,83.81,63142.71,0.0,-0.09535,4e-05,8.50641]
[1780533533796,83.82,63181.16,0.0,-0.09383,4e-05,8.41095]
[1780533534110,83.82,63181.16,0.0,-0.09383,4e-05,8.41095]
[1780533534727,83.82,63181.16,0.0,-0.09383,4e-05,8.41095]
[1780533534754,83.83,63211.95,0.0,-0.09264,4e-05,8.33601]
[1780533535019,83.83,63211.95,0.0,-0.09264,4e-05,8.33601]
[1780533535531,83.83,63211.95,0.0,-0.09264,4e-05,8.33601]
[1780533535761,83.84,63229.4,0.0,-0.09198,4e-05,8.29464]
[1780533537248,83.85,63233.68,0.0,-0.09184,4e-05,8.28578]
[1780533537786,83.86,63174.41,0.0,-0.09419,4e-05,8.43445]
[1780533538497,83.86,63174.41,0.0,-0.09419,4e-05,8.43445]
[1780533538826,83.86,63174.41,0.0,-0.09419,4e-05,8.43445]
[1780533538851,83.85,63199.92,0.0,-0.09316,4e-05,8.36909]
[1780533538954,83.85,63199.92,0.0,-0.09316,4e-05,8.36909]
[1780533539085,83.85,63199.92,0.0,-0.09316,4e-05,8.36909]
[1780533539278,83.85,63199.92,0.0,-0.09316,4e-05,8.36909]
[1780533539893,83.85,63199.92,0.0,-0.09316,4e-05,8.36909]
[1780533539794,83.85,63205.8,0.0,-0.09293,4e-05,8.35501]
[1780533540142,83.85,63205.8,0.0,-0.09293,4e-05,8.35501]
[1780533540377,83.85,63205.8,0.0,-0.09293,4e-05,8.35501]
[1780533540645,83.85,63205.8,0.0,-0.09293,4e-05,8.35501]
[1780533540800,83.85,63207.41,0.0,-0.09287,4e-05,8.35099]
[1780533541014,83.85,63207.41,0.0,-0.09287,4e-05,8.35099]
[1780533541453,83.85,63207.41,0.0,-0.09287,4e-05,8.35099]
[1780533541736,83.85,63207.41,0.0,-0.09287,4e-05,8.35099]
[1780533541877,83.85,63207.41,0.0,-0.09287,4e-05,8.35099]
[1780533541926,83.85,63207.41,0.0,-0.09287,4e-05,8.35099]
[1780533541893,83.86,63197.56,0.0,-0.09328,4e-05,8.37719]
[1780533542314,83.86,63197.56,0.0,-0.09328,4e-05,8.37719]
[1780533542589,83.86,63197.56,0.0,-0.09328,4e-05,8.37719]
[1780533542770,83.86,63197.56,0.0,-0.09328,4e-05,8.37719]
[1780533542827,83.87,63197.19,0.0,-0.09332,4e-05,8.37947]
[1780533543268,83.87,63197.19,0.0,-0.09332,4e-05,8.37947]
[1780533543836,83.88,63170.07,0.0,-0.09442,4e-05,8.44853]
[1780533544816,83.88,63170.07,0.0,-0.09442,4e-05,8.44853]
[1780533544844,83.88,63182.18,0.0,-0.09395,4e-05,8.41926]
[1780533545164,83.88,63182.18,0.0,-0.09395,4e-05,8.41926]
[1780533545385,83.88,63182.18,0.0,-0.09395,4e-05,8.41926]
[1780533545521,83.88,63182.18,0.0,-0.09395,4e-05,8.41926]
[1780533545753,83.88,63182.18,0.0,-0.09395,4e-05,8.41926]
[1780533545839,83.88,63182.18,0.0,-0.09395,4e-05,8.41926]
[1780533545936,83.89,63178.58,0.0,-0.09412,4e-05,8.42979]
[1780533546161,83.89,63178.58,0.0,-0.09412,4e-05,8.42979]
[1780533546285,83.89,63178.58,0.0,-0.09412,4e-05,8.42979]
[1780533546329,83.89,63178.58,0.0,-0.09412,4e-05,8.42979]
[1780533546872,83.9,63164.37,0.0,-0.0947,4e-05,8.46668]
[1780533549886,83.92,63134.02,0.0,-0.09597,4e-05,8.54561]
[1780533550260,83.92,63134.02,0.0,-0.09597,4e-05,8.54561]
[1780533550262,83.92,63134.02,0.0,-0.09597,4e-05,8.54561]
[1780533550378,83.92,63134.02,0.0,-0.09597,4e-05,8.54561]
[1780533550456,83.92,63134.02,0.0,-0.09597,4e-05,8.54561]
[1780533550656,83.92,63134.02,0.0,-0.09597,4e-05,8.54561]
[1780533551167,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551169,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551204,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551315,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551497,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551603,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551735,83.93,63130.57,0.0,-0.09614,4e-05,8.55639]
[1780533551901,83.94,63120.47,0.0,-0.09656,4e-05,8.58279]
[1780533552033,83.94,63120.47,0.0,-0.09656,4e-05,8.58279]
[1780533552392,83.94,63120.47,0.0,-0.09656,4e-05,8.58279]
[1780533552400,83.94,63120.47,0.0,-0.09656,4e-05,8.58279]
[1780533552807,83.94,63120.47,0.0,-0.09656,4e-05,8.58279]
[1780533552911,83.95,63123.5,0.0,-0.09648,4e-05,8.57755]
[1780533552957,83.95,63123.5,0.0,-0.09648,4e-05,8.57755]
[1780533553643,83.95,63123.5,0.0,-0.09648,4e-05,8.57755]
[1780533553918,83.95,63145.64,0.0,-0.09558,4e-05,8.5216]
[1780533553977,83.95,63145.64,0.0,-0.09558,4e-05,8.5216]
[1780533554032,83.95,63145.64,0.0,-0.09558,4e-05,8.5216]
[1780533554488,83.95,63145.64,0.0,-0.09558,4e-05,8.5216]
[1780533554663,83.95,63145.64,0.0,-0.09558,4e-05,8.5216]
[1780533555101,83.95,63147.44,0.0,-0.0955,4e-05,8.51679]
[1780533555620,83.95,63147.44,0.0,-0.0955,4e-05,8.51679]
[1780533555636,83.95,63147.44,0.0,-0.0955,4e-05,8.51679]
[1780533555933,83.95,63130.44,0.0,-0.09618,4e-05,8.55926]
[1780533555949,83.95,63130.44,0.0,-0.09618,4e-05,8.55926]
[1780533556888,83.95,63130.44,0.0,-0.09618,4e-05,8.55926]
[1780533556503,83.95,63130.44,0.0,-0.09618,4e-05,8.55924]
[1780533557653,83.95,63130.44,0.0,-0.09618,4e-05,8.55924]
[1780533557709,83.95,63130.44,0.0,-0.09618,4e-05,8.55924]
[1780533557898,83.95,63111.23,0.0,-0.09696,4e-05,8.60761]
[1780533559642,83.95,63112.46,0.0,-0.09692,4e-05,8.60461]
[1780533559817,83.95,63112.46,0.0,-0.09692,4e-05,8.60461]
[1780533560670,83.95,63110.25,0.0,-0.09701,4e-05,8.61017]
[1780533560687,83.95,63110.25,0.0,-0.09701,4e-05,8.61017]
[1780533560715,83.95,63110.25,0.0,-0.09701,4e-05,8.61017]
[1780533562122,83.95,63107.02,0.0,-0.09714,4e-05,8.6182]
[1780533562129,83.95,63107.02,0.0,-0.09714,4e-05,8.6182]
[1780533562139,83.95,63106.68,0.0,-0.09715,4e-05,8.61906]
[1780533563230,83.95,63106.68,0.0,-0.09715,4e-05,8.61906]
[1780533563620,84.01,63109.44,0.0,-0.0972,4e-05,8.62291]
[1780533564002,84.01,63109.44,0.0,-0.0972,4e-05,8.62291]
[1780533564816,84.01,63109.44,0.0,-0.0972,4e-05,8.62291]
[1780533565662,84.01,63104.59,0.0,-0.0974,4e-05,8.63512]
[1780533565857,84.01,63104.59,0.0,-0.0974,4e-05,8.63512]
[1780533565952,84.01,63104.59,0.0,-0.0974,4e-05,8.63512]
[1780533566057,84.01,63104.59,0.0,-0.0974,4e-05,8.63512]
[1780533565867,84.04,63089.63,0.0,-0.09809,4e-05,8.67791]
[1780533567004,84.04,63089.63,0.0,-0.09809,4e-05,8.67791]
[1780533566888,84.04,63072.73,0.0,-0.09879,4e-05,8.7206]
[1780533567994,84.04,63072.73,0.0,-0.09879,4e-05,8.7206]
[1780533568034,84.04,63072.73,0.0,-0.09879,4e-05,8.7206]
[1780533568459,84.07,63066.63,0.0,-0.09912,4e-05,8.74113]
[1780533569015,84.07,63066.63,0.0,-0.09912,4e-05,8.74113]
[1780533569058,84.07,63066.63,0.0,-0.09912,4e-05,8.74113]
[1780533568533,84.07,63062.06,0.0,-0.09931,4e-05,8.75269]
[1780533569253,84.07,63062.06,0.0,-0.09931,4e-05,8.75269]
[1780533569458,84.07,63062.06,0.0,-0.09931,4e-05,8.75269]
[1780533569588,84.07,63062.06,0.0,-0.09931,4e-05,8.75269]
[1780533569777,84.12,63053.54,0.0,-0.09978,4e-05,8.78198]
[1780533571843,84.12,63050.53,0.0,-0.09991,4e-05,8.78961]
[1780533571876,84.16,63054.48,0.0,-0.09981,4e-05,8.78269]
[1780533572836,84.16,63054.48,0.0,-0.09981,4e-05,8.78269]
[1780533572863,84.16,63054.48,0.0,-0.09981,4e-05,8.78269]
[1780533572945,84.18,63072.3,0.0,-0.09912,4e-05,8.74069]
[1780533573947,84.18,63072.3,0.0,-0.09912,4e-05,8.74069]
[1780533574289,84.2,63071.33,0.0,-0.09921,4e-05,8.7461]
[1780533574788,84.2,63071.33,0.0,-0.09921,4e-05,8.7461]
[1780533574790,84.22,63064.07,0.0,-0.09956,4e-05,8.76797]
[1780533577437,84.24,63069.08,0.0,-0.0994,4e-05,8.75853]
[1780533577747,84.24,63069.08,0.0,-0.0994,4e-05,8.75853]
[1780533577757,84.24,63069.08,0.0,-0.0994,4e-05,8.75853]
[1780533577775,84.24,63069.08,0.0,-0.0994,4e-05,8.75853]
[1780533577791,84.24,63069.08,0.0,-0.0994,4e-05,8.75853]
[1780533577845,84.28,63072.7,0.0,-0.09937,4e-05,8.75672]
[1780533578108,84.28,63072.7,0.0,-0.09937,4e-05,8.75672]
[1780533578116,84.28,63072.7,0.0,-0.09937,4e-05,8.75672]
[1780533578204,84.28,63072.7,0.0,-0.09937,4e-05,8.75672]
[1780533578735,84.28,63072.7,0.0,-0.09937,4e-05,8.75672]
[1780533578781,84.3,63065.71,0.0,-0.09971,4e-05,8.77768]
[1780533579486,84.3,63065.71,0.0,-0.09971,4e-05,8.77768]
[1780533580301,84.32,63058.92,0.0,-0.10004,4e-05,8.79776]
[1780533580756,84.32,63058.92,0.0,-0.10004,4e-05,8.79776]
[1780533580930,84.32,63058.92,0.0,-0.10004,4e-05,8.79776]
[1780533582741,84.34,63051.75,0.0,-0.10038,4e-05,8.81869]
[1780533583194,84.37,63061.71,0.0,-0.10004,4e-05,8.79841]
[1780533585491,84.39,63065.06,0.0,-0.09994,4e-05,8.79281]
[1780533586507,84.42,63065.06,0.0,-0.10004,4e-05,8.79868]
[1780533587809,84.42,63064.19,0.0,-0.10007,4e-05,8.80088]
[1780533587924,84.45,63017.12,0.0,-0.10209,4e-05,8.92349]
[1780533588145,84.45,63017.12,0.0,-0.10209,4e-05,8.92349]
[1780533588463,84.45,63017.12,0.0,-0.10209,4e-05,8.92349]
[1780533588562,84.45,63088.48,0.0,-0.09912,4e-05,8.74311]
[1780533589754,84.5,63097.49,0.0,-0.09888,4e-05,8.72863]
[1780533590634,84.5,63097.49,0.0,-0.09888,4e-05,8.72863]
[1780533592436,84.55,63092.39,0.0,-0.09921,4e-05,8.74956]
[1780533592764,84.55,63092.39,0.0,-0.09921,4e-05,8.74956]
[1780533592873,84.57,63092.13,0.0,-0.09928,4e-05,8.75394]
[1780533594108,84.57,63089.32,0.0,-0.0994,4e-05,8.76101]
[1780533594239,84.57,63089.32,0.0,-0.0994,4e-05,8.76101]
[1780533594319,84.57,63089.32,0.0,-0.0994,4e-05,8.76101]
[1780533595781,84.59,63084.47,0.0,-0.09965,4e-05,8.77672]
[1780533595837,84.63,63069.11,0.0,-0.10038,4e-05,8.82109]
[1780533596383,84.63,63069.11,0.0,-0.10038,4e-05,8.82109]
[1780533597427,84.63,63075.28,0.0,-0.10012,4e-05,8.80554]
[1780533597791,84.63,63075.28,0.0,-0.10012,4e-05,8.80554]
[1780533597841,84.66,63090.17,0.0,-0.0996,4e-05,8.774]
[1780533599054,84.68,63093.71,0.0,-0.0995,4e-05,8.76847]
[1780533599589,84.68,63093.71,0.0,-0.0995,4e-05,8.76847]
[1780533600819,84.7,63093.46,0.0,-0.09957,4e-05,8.77237]
[1780533600960,84.7,63093.46,0.0,-0.09957,4e-05,8.77237]
[1780533601608,84.72,63094.29,0.0,-0.09958,4e-05,8.77354]
[1780533601813,84.72,63094.29,0.0,-0.09958,4e-05,8.77354]
[1780533602079,84.74,63100.95,0.0,-0.09936,4e-05,8.76028]
[1780533602148,84.74,63100.95,0.0,-0.09936,4e-05,8.76028]
[1780533602859,84.74,63100.95,0.0,-0.09936,4e-05,8.76028]
[1780533602951,84.77,63130.15,0.0,-0.09824,4e-05,8.69183]
[1780533603519,84.77,63130.15,0.0,-0.09824,4e-05,8.69183]
[1780533603747,84.77,63144.35,0.0,-0.09766,4e-05,8.65633]
[1780533604442,84.77,63144.35,0.0,-0.09766,4e-05,8.65633]
[1780533604909,84.8,63166.69,0.0,-0.09684,4e-05,8.60556]
[1780533605326,84.8,63166.69,0.0,-0.09684,4e-05,8.60556]
[1780533605608,84.8,63166.69,0.0,-0.09684,4e-05,8.60556]
[1780533605671,84.8,63166.69,0.0,-0.09684,4e-05,8.60556]
[1780533605773,84.8,63179.46,0.0,-0.09632,4e-05,8.57377]
[1780533606115,84.8,63179.46,0.0,-0.09632,4e-05,8.57377]
[1780533606989,84.8,63179.46,0.0,-0.09632,4e-05,8.57377]
[1780533607126,84.84,63175.5,0.0,-0.09657,4e-05,8.58961]
[1780533607243,84.84,63175.5,0.0,-0.09657,4e-05,8.58961]
[1780533607938,84.84,63175.5,0.0,-0.09657,4e-05,8.58961]
[1780533608037,84.84,63175.5,0.0,-0.09657,4e-05,8.58961]
[1780533608050,84.84,63175.5,0.0,-0.09657,4e-05,8.58961]
[1780533608043,84.84,63169.36,0.0,-0.09683,4e-05,8.60545]
[1780533609194,84.88,63168.47,0.0,-0.09694,4e-05,8.61279]
[1780533609651,84.88,63168.47,0.0,-0.09694,4e-05,8.61279]
[1780533609752,84.88,63175.24,0.0,-0.09667,4e-05,8.59595]
[1780533610700,84.91,63185.12,0.0,-0.09636,4e-05,8.57673]
[1780533611330,84.91,63185.12,0.0,-0.09636,4e-05,8.57673]
[1780533611402,84.91,63185.12,0.0,-0.09636,4e-05,8.57673]
[1780533611569,84.91,63185.12,0.0,-0.09636,4e-05,8.57673]
[1780533612417,84.91,63202.7,0.0,-0.09566,4e-05,8.53367]
[1780533613972,84.91,63202.7,0.0,-0.09566,4e-05,8.53367]
[1780533614533,84.91,63202.26,0.0,-0.09568,4e-05,8.53474]
[1780533614659,84.91,63204.25,0.0,-0.0956,4e-05,8.52981]
[1780533615456,84.91,63204.25,0.0,-0.0956,4e-05,8.52981]
[1780533615688,84.91,63204.25,0.0,-0.0956,4e-05,8.52981]
[1780533615883,84.91,63204.25,0.0,-0.0956,4e-05,8.52981]
[1780533615978,84.9,63220.48,0.0,-0.09493,4e-05,8.48784]
[1780533616338,84.9,63220.48,0.0,-0.09493,4e-05,8.48784]
[1780533616817,84.9,63220.48,0.0,-0.09493,4e-05,8.48784]
[1780533616924,84.9,63243.09,0.0,-0.09404,4e-05,8.43198]
[1780533617107,84.9,63243.09,0.0,-0.09404,4e-05,8.43198]
[1780533617530,84.9,63243.09,0.0,-0.09404,4e-05,8.43198]
[1780533617845,84.9,63243.09,0.0,-0.09404,4e-05,8.43198]
[1780533618014,84.89,63229.34,0.0,-0.09455,4e-05,8.46376]
[1780533620060,84.89,63221.64,0.0,-0.09485,4e-05,8.4828]
[1780533620301,84.88,63219.51,0.0,-0.09492,4e-05,8.48737]
[1780533621300,84.87,63211.27,0.0,-0.09522,4e-05,8.50568]
[1780533621685,84.87,63211.27,0.0,-0.09522,4e-05,8.50568]
[1780533621773,84.87,63211.27,0.0,-0.09522,4e-05,8.50568]
[1780533621847,84.87,63211.27,0.0,-0.09522,4e-05,8.50568]
[1780533621931,84.87,63197.39,0.0,-0.09577,4e-05,8.54009]
[1780533622589,84.87,63197.39,0.0,-0.09577,4e-05,8.54009]
[1780533623014,84.86,63176.99,0.0,-0.09656,4e-05,8.58918]
[1780533623172,84.86,63176.99,0.0,-0.09656,4e-05,8.58918]
[1780533623272,84.86,63176.99,0.0,-0.09656,4e-05,8.58918]
[1780533624050,84.86,63176.99,0.0,-0.09656,4e-05,8.58918]
[1780533624133,84.85,63174.81,0.0,-0.09662,4e-05,8.59262]
[1780533624470,84.85,63174.81,0.0,-0.09662,4e-05,8.59262]
[1780533624557,84.85,63174.81,0.0,-0.09662,4e-05,8.59262]
[1780533624675,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625181,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625218,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625402,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625588,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625702,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625776,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533626109,84.85,63175.59,0.0,-0.09659,4e-05,8.59068]
[1780533625874,84.82,63164.26,0.0,-0.09699,4e-05,8.61499]
[1780533627398,84.82,63170.17,0.0,-0.09673,4e-05,8.59882]
[1780533627458,84.82,63170.17,0.0,-0.09673,4e-05,8.59882]
[1780533627773,84.82,63170.17,0.0,-0.09673,4e-05,8.59882]
[1780533628016,84.82,63170.17,0.0,-0.09673,4e-05,8.59882]
[1780533628196,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533628241,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533628307,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533628683,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533628795,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533628824,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533628832,84.81,63167.62,0.0,-0.09681,4e-05,8.60404]
[1780533629305,84.81,63172.18,0.0,-0.09663,4e-05,8.59268]
[1780533629350,84.81,63172.18,0.0,-0.09663,4e-05,8.59268]
[1780533629932,84.81,63172.18,0.0,-0.09663,4e-05,8.59268]
[1780533630021,84.8,63162.03,0.0,-0.097,4e-05,8.6158]
[1780533630748,84.8,63162.03,0.0,-0.097,4e-05,8.6158]
[1780533630926,84.8,63162.03,0.0,-0.097,4e-05,8.6158]
[1780533631128,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533631238,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533631319,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533631794,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533632008,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533632053,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533632111,84.85,63155.57,0.0,-0.09736,4e-05,8.63714]
[1780533632064,84.84,63154.39,0.0,-0.09738,4e-05,8.63824]
[1780533632164,84.84,63154.39,0.0,-0.09738,4e-05,8.63824]
[1780533632368,84.84,63154.39,0.0,-0.09738,4e-05,8.63824]
[1780533632988,84.84,63154.39,0.0,-0.09738,4e-05,8.63824]
[1780533633122,84.84,63154.39,0.0,-0.09738,4e-05,8.63824]
[1780533633155,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533633300,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533633369,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533633479,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533633671,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533634085,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533634412,84.83,63158.7,0.0,-0.09718,4e-05,8.62565]
[1780533633797,84.83,63189.37,0.0,-0.09595,4e-05,8.54933]
[1780533634591,84.83,63189.37,0.0,-0.09595,4e-05,8.54933]
[1780533634633,84.83,63189.37,0.0,-0.09595,4e-05,8.54933]
[1780533634873,84.83,63189.37,0.0,-0.09595,4e-05,8.54933]
[1780533634885,84.83,63189.37,0.0,-0.09595,4e-05,8.54933]
[1780533634984,84.83,63211.66,0.0,-0.09506,4e-05,8.49403]
[1780533636893,84.82,63217.26,0.0,-0.09482,4e-05,8.47858]
[1780533636972,84.79,63207.49,0.0,-0.09513,4e-05,8.49798]
[1780533638121,84.79,63207.49,0.0,-0.09513,4e-05,8.49798]
[1780533637979,84.78,63168.94,0.0,-0.09665,4e-05,8.59262]
[1780533638304,84.78,63168.94,0.0,-0.09665,4e-05,8.59262]
[1780533638325,84.78,63168.94,0.0,-0.09665,4e-05,8.59262]
[1780533639071,84.77,63199.04,0.0,-0.09542,4e-05,8.51595]
[1780533640133,84.77,63199.04,0.0,-0.09542,4e-05,8.51595]
[1780533640551,84.77,63193.96,0.0,-0.09562,4e-05,8.52806]
[1780533640943,84.77,63193.96,0.0,-0.09562,4e-05,8.52806]
[1780533640997,84.77,63193.96,0.0,-0.09562,4e-05,8.52806]
[1780533641082,84.77,63193.96,0.0,-0.09562,4e-05,8.52806]
[1780533641073,84.77,63189.67,0.0,-0.09579,4e-05,8.539]
[1780533641310,84.77,63189.67,0.0,-0.09579,4e-05,8.539]
[1780533641429,84.77,63189.67,0.0,-0.09579,4e-05,8.539]
[1780533642147,84.77,63189.67,0.0,-0.09579,4e-05,8.539]
[1780533642116,84.76,63169.53,0.0,-0.09658,4e-05,8.58821]
[1780533642323,84.76,63169.53,0.0,-0.09658,4e-05,8.58821]
[1780533642576,84.76,63169.53,0.0,-0.09658,4e-05,8.58821]
[1780533642965,84.76,63169.53,0.0,-0.09658,4e-05,8.58821]
[1780533643169,84.75,63172.23,0.0,-0.09645,4e-05,8.57975]
[1780533643205,84.75,63172.23,0.0,-0.09645,4e-05,8.57975]
[1780533643704,84.75,63172.23,0.0,-0.09645,4e-05,8.57975]
[1780533644049,84.75,63172.23,0.0,-0.09645,4e-05,8.57975]
[1780533644082,84.74,63179.8,0.0,-0.09612,4e-05,8.55933]
[1780533646278,84.73,63183.8,0.0,-0.09593,4e-05,8.54716]
[1780533646289,84.73,63183.8,0.0,-0.09593,4e-05,8.54716]
[1780533647097,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533647419,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533647423,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533647441,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533647815,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533648048,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533648103,84.72,63175.93,0.0,-0.09623,4e-05,8.56574]
[1780533648061,84.71,63175.23,0.0,-0.09624,4e-05,8.56619]
[1780533648320,84.71,63175.23,0.0,-0.09624,4e-05,8.56619]
[1780533648817,84.71,63175.23,0.0,-0.09624,4e-05,8.56619]
[1780533649044,84.71,63182.48,0.0,-0.09593,4e-05,8.54681]
[1780533649381,84.71,63182.48,0.0,-0.09593,4e-05,8.54681]
[1780533649397,84.71,63182.48,0.0,-0.09593,4e-05,8.54681]
[1780533651605,84.69,63192.0,0.0,-0.09551,4e-05,8.52055]
[1780533652598,84.68,63197.7,0.0,-0.09526,4e-05,8.50492]
[1780533652709,84.68,63197.7,0.0,-0.09526,4e-05,8.50492]
[1780533653008,84.68,63197.7,0.0,-0.09526,4e-05,8.50492]
[1780533653108,84.67,63222.59,0.0,-0.09425,4e-05,8.44201]
[1780533654108,84.66,63242.92,0.0,-0.09342,4e-05,8.38989]
[1780533654232,84.66,63242.92,0.0,-0.09342,4e-05,8.38989]
[1780533655694,84.66,63244.27,0.0,-0.09337,4e-05,8.38655]
[1780533655706,84.66,63244.27,0.0,-0.09337,4e-05,8.38655]
[1780533655763,84.65,63235.8,0.0,-0.09367,4e-05,8.40571]
[1780533656369,84.65,63235.8,0.0,-0.09367,4e-05,8.40571]
[1780533657144,84.64,63220.79,0.0,-0.09424,4e-05,8.44141]
[1780533657376,84.64,63220.79,0.0,-0.09424,4e-05,8.44141]
[1780533657577,84.64,63220.79,0.0,-0.09424,4e-05,8.44141]
[1780533658124,84.64,63191.34,0.0,-0.0954,4e-05,8.51342]
[1780533660775,84.62,63190.82,0.0,-0.09538,4e-05,8.51225]
[1780533662521,84.61,63179.74,0.0,-0.09579,4e-05,8.53784]
[1780533662637,84.61,63179.74,0.0,-0.09579,4e-05,8.53784]
[1780533663719,84.6,63176.98,0.0,-0.09588,4e-05,8.5429]
[1780533663852,84.6,63176.98,0.0,-0.09588,4e-05,8.5429]
[1780533663900,84.6,63176.98,0.0,-0.09588,4e-05,8.5429]
[1780533664007,84.59,63185.72,0.0,-0.0955,4e-05,8.51925]
[1780533664590,84.59,63185.72,0.0,-0.0955,4e-05,8.51925]
[1780533664701,84.59,63185.72,0.0,-0.0955,4e-05,8.51925]
[1780533664756,84.59,63185.72,0.0,-0.0955,4e-05,8.51925]
[1780533664909,84.58,63160.11,0.0,-0.0965,4e-05,8.58157]
[1780533665530,84.58,63160.11,0.0,-0.0965,4e-05,8.58157]
[1780533666468,84.57,63154.25,0.0,-0.09673,4e-05,8.59553]
[1780533666546,84.57,63154.25,0.0,-0.09673,4e-05,8.59553]
[1780533666704,84.57,63154.25,0.0,-0.09673,4e-05,8.59553]
[1780533667149,84.57,63154.25,0.0,-0.09673,4e-05,8.59553]
[1780533667234,84.57,63149.69,0.0,-0.0969,4e-05,8.60599]
[1780533667466,84.57,63149.69,0.0,-0.0969,4e-05,8.60599]
[1780533667724,84.57,63149.69,0.0,-0.0969,4e-05,8.60599]
[1780533668191,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668237,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668485,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668568,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668574,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668612,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668732,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668772,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533668914,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533669143,84.56,63164.95,0.0,-0.09627,4e-05,8.56678]
[1780533669263,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533669298,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533669383,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533669483,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533669725,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533669773,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533670039,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533670139,84.56,63167.71,0.0,-0.09615,4e-05,8.55948]
[1780533670130,84.55,63182.78,0.0,-0.09553,4e-05,8.52081]
[1780533670216,84.55,63182.78,0.0,-0.09553,4e-05,8.52081]
[1780533670557,84.55,63182.78,0.0,-0.09553,4e-05,8.52081]
[1780533670707,84.55,63182.78,0.0,-0.09553,4e-05,8.52081]
[1780533671096,84.54,63194.4,0.0,-0.09504,4e-05,8.49048]
[1780533671315,84.54,63194.4,0.0,-0.09504,4e-05,8.49048]
[1780533671486,84.54,63194.4,0.0,-0.09504,4e-05,8.49048]
[1780533671494,84.54,63194.4,0.0,-0.09504,4e-05,8.49048]
[1780533671879,84.54,63194.4,0.0,-0.09504,4e-05,8.49048]
[1780533671905,84.54,63192.4,0.0,-0.09511,4e-05,8.49449]
[1780533672308,84.54,63192.4,0.0,-0.09511,4e-05,8.49449]
[1780533672351,84.54,63192.4,0.0,-0.09511,4e-05,8.49449]
[1780533672372,84.54,63192.4,0.0,-0.09511,4e-05,8.49449]
[1780533672912,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533673260,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533673366,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533673476,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533673608,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533673740,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533673932,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533674077,84.53,63193.49,0.0,-0.09505,4e-05,8.49085]
[1780533674136,84.52,63223.23,0.0,-0.09386,4e-05,8.41608]
[1780533674584,84.52,63223.23,0.0,-0.09386,4e-05,8.41608]
[1780533674659,84.52,63223.23,0.0,-0.09386,4e-05,8.41608]
[1780533674930,84.52,63231.37,0.0,-0.09353,4e-05,8.39532]
[1780533676953,84.52,63231.93,0.0,-0.0935,4e-05,8.39368]
[1780533677063,84.52,63231.93,0.0,-0.0935,4e-05,8.39368]
[1780533677117,84.52,63231.93,0.0,-0.0935,4e-05,8.39368]
[1780533677119,84.51,63214.95,0.0,-0.09415,4e-05,8.43466]
[1780533677491,84.51,63214.95,0.0,-0.09415,4e-05,8.43466]
[1780533677610,84.51,63214.95,0.0,-0.09415,4e-05,8.43466]
[1780533677775,84.51,63214.95,0.0,-0.09415,4e-05,8.43466]
[1780533677808,84.51,63214.95,0.0,-0.09415,4e-05,8.43466]
[1780533678086,84.51,63194.8,0.0,-0.09494,4e-05,8.48361]
[1780533678435,84.51,63194.8,0.0,-0.09494,4e-05,8.48361]
[1780533678566,84.51,63194.8,0.0,-0.09494,4e-05,8.48361]
[1780533678688,84.51,63194.8,0.0,-0.09494,4e-05,8.48361]
[1780533679130,84.51,63194.8,0.0,-0.09494,4e-05,8.48361]
[1780533679207,84.51,63186.7,0.0,-0.09526,4e-05,8.50382]
[1780533679211,84.51,63186.7,0.0,-0.09526,4e-05,8.50382]
[1780533679587,84.51,63186.7,0.0,-0.09526,4e-05,8.50382]
[1780533679611,84.51,63186.7,0.0,-0.09526,4e-05,8.50382]
[1780533679729,84.51,63186.7,0.0,-0.09526,4e-05,8.50382]
[1780533679920,84.51,63186.7,0.0,-0.09526,4e-05,8.50382]
[1780533680045,84.5,63165.09,0.0,-0.09612,4e-05,8.55735]
[1780533680978,84.5,63150.51,0.0,-0.09669,4e-05,8.59246]
[1780533681682,84.5,63150.51,0.0,-0.09669,4e-05,8.59246]
[1780533682140,84.49,63135.37,0.0,-0.09729,4e-05,8.62937]
[1780533682226,84.49,63135.37,0.0,-0.09729,4e-05,8.62937]
[1780533682973,84.49,63135.37,0.0,-0.09729,4e-05,8.62937]
[1780533683884,84.48,63137.56,0.0,-0.09717,4e-05,8.62224]
[1780533683936,84.48,63137.56,0.0,-0.09717,4e-05,8.62224]
[1780533683993,84.47,63162.35,0.0,-0.09615,4e-05,8.55876]
[1780533684302,84.47,63162.35,0.0,-0.09615,4e-05,8.55876]
[1780533684616,84.47,63162.35,0.0,-0.09615,4e-05,8.55876]
[1780533684623,84.47,63162.35,0.0,-0.09615,4e-05,8.55876]
[1780533685105,84.47,63162.35,0.0,-0.09615,4e-05,8.55876]
[1780533685129,84.47,63191.21,0.0,-0.09499,4e-05,8.4865]
[1780533685483,84.47,63191.21,0.0,-0.09499,4e-05,8.4865]
[1780533685715,84.47,63191.21,0.0,-0.09499,4e-05,8.4865]
[1780533685760,84.47,63191.21,0.0,-0.09499,4e-05,8.4865]
[1780533685815,84.47,63191.21,0.0,-0.09499,4e-05,8.4865]
[1780533686160,84.46,63207.12,0.0,-0.09434,4e-05,8.44603]
[1780533687014,84.46,63161.45,0.0,-0.09616,4e-05,8.55958]
[1780533687248,84.46,63161.45,0.0,-0.09616,4e-05,8.55958]
[1780533687952,84.46,63161.45,0.0,-0.09616,4e-05,8.55958]
[1780533688158,84.45,63213.63,0.0,-0.09405,4e-05,8.4275]
[1780533689617,84.45,63221.22,0.0,-0.09375,4e-05,8.40889]
[1780533690036,84.45,63223.6,0.0,-0.09367,4e-05,8.40355]
[1780533690327,84.45,63223.6,0.0,-0.09367,4e-05,8.40355]
[1780533692261,84.45,63232.61,0.0,-0.09328,4e-05,8.37761]
[1780533692928,84.45,63232.61,0.0,-0.09328,4e-05,8.37761]
[1780533693206,84.45,63244.67,0.0,-0.09279,4e-05,8.34692]
[1780533693589,84.45,63244.67,0.0,-0.09279,4e-05,8.34692]
[1780533695417,84.44,63242.6,0.0,-0.09286,4e-05,8.35143]
[1780533695447,84.44,63242.6,0.0,-0.09286,4e-05,8.35143]
[1780533695464,84.44,63242.6,0.0,-0.09286,4e-05,8.35143]
[1780533695858,84.44,63242.6,0.0,-0.09286,4e-05,8.35143]
[1780533696167,84.44,63242.6,0.0,-0.09286,4e-05,8.35143]
[1780533696187,84.44,63222.25,0.0,-0.09366,4e-05,8.40162]
[1780533696241,84.44,63222.25,0.0,-0.09366,4e-05,8.40162]
[1780533696391,84.44,63222.25,0.0,-0.09366,4e-05,8.40162]
[1780533697073,84.44,63222.25,0.0,-0.09366,4e-05,8.40162]
[1780533697122,84.44,63222.25,0.0,-0.09366,4e-05,8.40162]
[1780533697191,84.44,63222.25,0.0,-0.09366,4e-05,8.40162]
[1780533697150,84.44,63209.19,0.0,-0.09417,4e-05,8.43371]
[1780533697381,84.44,63209.19,0.0,-0.09417,4e-05,8.43371]
[1780533697531,84.44,63209.19,0.0,-0.09417,4e-05,8.43371]
[1780533698203,84.43,63203.29,0.0,-0.09439,4e-05,8.44747]
[1780533699787,84.43,63199.13,0.0,-0.09455,4e-05,8.45761]
[1780533699798,84.43,63199.13,0.0,-0.09455,4e-05,8.45761]
[1780533700097,84.43,63199.13,0.0,-0.09455,4e-05,8.45761]
[1780533700218,84.43,63199.13,0.0,-0.09455,4e-05,8.45761]
[1780533700117,84.43,63187.27,0.0,-0.09502,4e-05,8.4867]
[1780533700466,84.43,63187.27,0.0,-0.09502,4e-05,8.4867]
[1780533700725,84.43,63187.27,0.0,-0.09502,4e-05,8.4867]
[1780533701161,84.43,63187.27,0.0,-0.09502,4e-05,8.4867]
[1780533701266,84.43,63190.03,0.0,-0.09489,4e-05,8.47888]
[1780533701366,84.43,63190.03,0.0,-0.09489,4e-05,8.47888]
[1780533701574,84.43,63190.03,0.0,-0.09489,4e-05,8.47888]
[1780533701581,84.43,63190.03,0.0,-0.09489,4e-05,8.47888]
[1780533702131,84.42,63190.23,0.0,-0.09487,4e-05,8.47757]
[1780533703707,84.42,63192.19,0.0,-0.09478,4e-05,8.47189]
[1780533704150,84.42,63192.19,0.0,-0.09478,4e-05,8.47189]
[1780533704202,84.42,63175.65,0.0,-0.09545,4e-05,8.51338]
[1780533704388,84.42,63175.65,0.0,-0.09545,4e-05,8.51338]
[1780533705201,84.41,63171.87,0.0,-0.09558,4e-05,8.52135]
[1780533705639,84.41,63171.87,0.0,-0.09558,4e-05,8.52135]
[1780533705780,84.41,63171.87,0.0,-0.09558,4e-05,8.52135]
[1780533706120,84.41,63171.87,0.0,-0.09558,4e-05,8.52135]
[1780533707682,84.4,63173.79,0.0,-0.09547,4e-05,8.51467]
[1780533708174,84.4,63146.28,0.0,-0.09659,4e-05,8.58387]
[1780533708306,84.4,63146.28,0.0,-0.09659,4e-05,8.58387]
[1780533709251,84.4,63134.56,0.0,-0.09706,4e-05,8.61341]
[1780533710738,84.43,63130.88,0.0,-0.09728,4e-05,8.62689]
[1780533710752,84.43,63130.88,0.0,-0.09728,4e-05,8.62689]
[1780533710861,84.43,63130.88,0.0,-0.09728,4e-05,8.62689]
[1780533711195,84.42,63143.88,0.0,-0.09674,4e-05,8.59375]
[1780533711268,84.42,63143.88,0.0,-0.09674,4e-05,8.59375]
[1780533711431,84.42,63143.88,0.0,-0.09674,4e-05,8.59375]
[1780533712023,84.42,63143.88,0.0,-0.09674,4e-05,8.59375]
[1780533712073,84.42,63143.88,0.0,-0.09674,4e-05,8.59375]
[1780533712288,84.42,63150.48,0.0,-0.09646,4e-05,8.57629]
[1780533712739,84.42,63150.48,0.0,-0.09646,4e-05,8.57629]
[1780533712773,84.42,63150.48,0.0,-0.09646,4e-05,8.57629]
[1780533713025,84.42,63150.48,0.0,-0.09646,4e-05,8.57629]
[1780533713213,84.41,63166.06,0.0,-0.09582,4e-05,8.53673]
[1780533713354,84.41,63166.06,0.0,-0.09582,4e-05,8.53673]
[1780533714539,84.41,63172.27,0.0,-0.09556,4e-05,8.52033]
[1780533714998,84.41,63172.27,0.0,-0.09556,4e-05,8.52033]
[1780533715547,84.4,63170.55,0.0,-0.09562,4e-05,8.52402]
[1780533715689,84.4,63170.55,0.0,-0.09562,4e-05,8.52402]
[1780533716613,84.4,63171.13,0.0,-0.09559,4e-05,8.52197]
[1780533716950,84.4,63171.13,0.0,-0.09559,4e-05,8.52197]
[1780533717137,84.4,63171.13,0.0,-0.09559,4e-05,8.52197]
[1780533717243,84.4,63182.8,0.0,-0.09511,4e-05,8.49231]
[1780533717637,84.4,63182.8,0.0,-0.09511,4e-05,8.49231]
[1780533717937,84.4,63182.8,0.0,-0.09511,4e-05,8.49231]
[1780533718250,84.4,63195.76,0.0,-0.0946,4e-05,8.46002]
[1780533718326,84.4,63195.76,0.0,-0.0946,4e-05,8.46002]
[1780533721438,84.39,63194.02,0.0,-0.09465,4e-05,8.46344]
[1780533721671,84.39,63204.63,0.0,-0.09422,4e-05,8.43653]
[1780533722644,84.39,63204.63,0.0,-0.09422,4e-05,8.43653]
[1780533723225,84.39,63204.63,0.0,-0.09422,4e-05,8.43653]
[1780533723271,84.39,63225.88,0.0,-0.09339,4e-05,8.38456]
[1780533724093,84.39,63225.88,0.0,-0.09339,4e-05,8.38456]
[1780533724248,84.39,63225.88,0.0,-0.09339,4e-05,8.38456]
[1780533724464,84.39,63229.91,0.0,-0.09322,4e-05,8.37362]
[1780533724560,84.39,63229.91,0.0,-0.09322,4e-05,8.37362]
[1780533725490,84.39,63225.25,0.0,-0.09341,4e-05,8.38517]
[1780533726550,84.38,63218.36,0.0,-0.09367,4e-05,8.40163]
[1780533726786,84.38,63218.36,0.0,-0.09367,4e-05,8.40163]
[1780533726885,84.38,63218.36,0.0,-0.09367,4e-05,8.40163]
[1780533727204,84.38,63226.13,0.0,-0.09334,4e-05,8.38124]
[1780533727501,84.38,63226.13,0.0,-0.09334,4e-05,8.38124]
[1780533727561,84.38,63226.13,0.0,-0.09334,4e-05,8.38124]
[1780533727739,84.38,63226.13,0.0,-0.09334,4e-05,8.38124]
[1780533728023,84.38,63231.77,0.0,-0.09313,4e-05,8.36744]
[1780533728637,84.38,63231.77,0.0,-0.09313,4e-05,8.36744]
[1780533728888,84.38,63231.77,0.0,-0.09313,4e-05,8.36744]
[1780533729214,84.38,63219.46,0.0,-0.0936,4e-05,8.39754]
[1780533729340,84.38,63219.46,0.0,-0.0936,4e-05,8.39754]
[1780533729417,84.38,63219.46,0.0,-0.0936,4e-05,8.39754]
[1780533730203,84.37,63228.6,0.0,-0.09323,4e-05,8.37389]
[1780533730316,84.37,63228.6,0.0,-0.09323,4e-05,8.37389]
[1780533730956,84.37,63228.6,0.0,-0.09323,4e-05,8.37389]
[1780533731034,84.37,63251.72,0.0,-0.09232,4e-05,8.31665]
[1780533731875,84.37,63251.72,0.0,-0.09232,4e-05,8.31665]
[1780533731887,84.37,63251.72,0.0,-0.09232,4e-05,8.31665]
[1780533732169,84.37,63251.72,0.0,-0.09232,4e-05,8.31665]
[1780533732278,84.37,63255.24,0.0,-0.09219,4e-05,8.30805]
[1780533732393,84.37,63238.65,0.0,-0.09283,4e-05,8.34906]
[1780533733525,84.37,63238.65,0.0,-0.09283,4e-05,8.34906]
[1780533733750,84.37,63238.65,0.0,-0.09283,4e-05,8.34906]
[1780533735380,84.38,63230.0,0.0,-0.09319,4e-05,8.37153]
[1780533736299,84.38,63230.0,0.0,-0.09319,4e-05,8.37153]
[1780533736313,84.38,63230.0,0.0,-0.09319,4e-05,8.37153]
[1780533736932,84.38,63230.0,0.0,-0.09319,4e-05,8.37153]
[1780533737205,84.37,63234.63,0.0,-0.093,4e-05,8.35933]
[1780533737958,84.37,63234.63,0.0,-0.093,4e-05,8.35933]
[1780533738012,84.37,63234.63,0.0,-0.093,4e-05,8.35933]
[1780533738119,84.36,63185.02,0.0,-0.09493,4e-05,8.48058]
[1780533739123,84.36,63185.02,0.0,-0.09493,4e-05,8.48058]
[1780533739228,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533739404,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533739515,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533739806,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533739819,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533739951,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533740130,84.34,63164.02,0.0,-0.09573,4e-05,8.53015]
[1780533740151,84.34,63200.51,0.0,-0.09426,4e-05,8.43815]
[1780533741234,84.33,63217.88,0.0,-0.09355,4e-05,8.39374]
[1780533741515,84.33,63217.88,0.0,-0.09355,4e-05,8.39374]
[1780533741639,84.33,63222.68,0.0,-0.09336,4e-05,8.38183]
[1780533742417,84.33,63222.68,0.0,-0.09336,4e-05,8.38183]
[1780533742440,84.33,63222.68,0.0,-0.09336,4e-05,8.38183]
[1780533744562,84.29,63226.16,0.0,-0.09313,4e-05,8.36732]
[1780533747440,84.26,63234.58,0.0,-0.09272,4e-05,8.34106]
[1780533748041,84.26,63234.58,0.0,-0.09272,4e-05,8.34106]
[1780533748487,84.25,63238.39,0.0,-0.09256,4e-05,8.33072]
[1780533749506,84.25,63245.33,0.0,-0.09228,4e-05,8.31299]
[1780533750220,84.24,63234.03,0.0,-0.0927,4e-05,8.33915]
[1780533750946,84.23,63225.24,0.0,-0.09301,4e-05,8.35883]
[1780533752011,84.23,63225.24,0.0,-0.09301,4e-05,8.35883]
[1780533752093,84.23,63225.24,0.0,-0.09301,4e-05,8.35883]
[1780533752222,84.23,63225.24,0.0,-0.09301,4e-05,8.35883]
[1780533752729,84.22,63244.58,0.0,-0.09219,4e-05,8.30575]
[1780533753604,84.22,63244.58,0.0,-0.09219,4e-05,8.30575]
[1780533755033,84.21,63247.01,0.0,-0.09209,4e-05,8.29933]
[1780533756206,84.21,63225.91,0.0,-0.09291,4e-05,8.35088]
[1780533756786,84.21,63225.91,0.0,-0.09291,4e-05,8.35088]
[1780533758086,84.2,63223.7,0.0,-0.09298,4e-05,8.35521]
[1780533758417,84.2,63218.41,0.0,-0.09318,4e-05,8.36802]
[1780533760449,84.19,63214.01,0.0,-0.09333,4e-05,8.37756]
[1780533760466,84.19,63214.01,0.0,-0.09333,4e-05,8.37756]
[1780533761096,84.19,63214.01,0.0,-0.09333,4e-05,8.37756]
[1780533761766,84.19,63218.2,0.0,-0.09316,4e-05,8.36645]
[1780533762432,84.18,63217.41,0.0,-0.09318,4e-05,8.36792]
[1780533764627,84.16,63232.48,0.0,-0.09253,4e-05,8.32645]
[1780533766171,84.16,63232.48,0.0,-0.09253,4e-05,8.32645]
[1780533766272,84.16,63233.9,0.0,-0.09246,4e-05,8.32223]
[1780533768199,84.15,63239.72,0.0,-0.09221,4e-05,8.30621]
[1780533768514,84.14,63247.2,0.0,-0.0919,4e-05,8.28639]
[1780533771302,84.12,63258.49,0.0,-0.09142,4e-05,8.25594]
[1780533772726,84.11,63264.62,0.0,-0.09114,4e-05,8.23805]
[1780533772783,84.11,63264.62,0.0,-0.09114,4e-05,8.23805]
[1780533772936,84.11,63264.62,0.0,-0.09114,4e-05,8.23805]
[1780533773027,84.11,63264.62,0.0,-0.09114,4e-05,8.23805]
[1780533773301,84.1,63273.52,0.0,-0.09078,4e-05,8.215]
[1780533774922,84.09,63283.18,0.0,-0.09039,4e-05,8.19023]
[1780533775514,84.09,63283.18,0.0,-0.09039,4e-05,8.19023]
[1780533775920,84.09,63283.18,0.0,-0.09039,4e-05,8.19023]
[1780533777052,84.09,63286.18,0.0,-0.09027,4e-05,8.18264]
[1780533778623,84.09,63291.83,0.0,-0.09006,4e-05,8.16882]
[1780533780516,84.1,63300.82,0.0,-0.08972,4e-05,8.14722]
[1780533780860,84.1,63300.82,0.0,-0.08972,4e-05,8.14722]
[1780533781060,84.1,63300.82,0.0,-0.08972,4e-05,8.14722]
[1780533781072,84.1,63309.04,0.0,-0.08941,4e-05,8.12755]
[1780533783005,84.1,63315.5,0.0,-0.08916,4e-05,8.11152]
[1780533783084,84.1,63327.09,0.0,-0.08872,4e-05,8.08312]
[1780533783569,84.1,63327.09,0.0,-0.08872,4e-05,8.08312]
[1780533783829,84.1,63327.09,0.0,-0.08872,4e-05,8.08312]
[1780533783941,84.1,63327.09,0.0,-0.08872,4e-05,8.08312]
[1780533784033,84.1,63327.09,0.0,-0.08872,4e-05,8.08312]
[1780533784358,84.1,63347.74,0.0,-0.08794,4e-05,8.03232]
[1780533784805,84.1,63347.74,0.0,-0.08794,4e-05,8.03232]
[1780533784998,84.1,63347.74,0.0,-0.08794,4e-05,8.03232]
[1780533786364,84.1,63363.3,0.0,-0.08736,4e-05,7.99463]
[1780533788263,84.1,63360.97,0.0,-0.08745,4e-05,8.00061]
[1780533788349,84.11,63372.02,0.0,-0.08705,4e-05,7.97482]
[1780533790204,84.12,63382.91,0.0,-0.08668,4e-05,7.95076]
[1780533792483,84.12,63377.91,0.0,-0.08686,4e-05,7.96243]
[1780533796852,84.16,63381.01,0.0,-0.08684,4e-05,7.9613]
[1780533801054,84.17,63375.37,0.0,-0.08708,4e-05,7.97707]
[1780533801380,84.17,63375.37,0.0,-0.08708,4e-05,7.97707]
[1780533801558,84.17,63370.32,0.0,-0.08726,4e-05,7.98872]
[1780533802061,84.17,63370.32,0.0,-0.08726,4e-05,7.98872]
[1780533802213,84.17,63370.32,0.0,-0.08726,4e-05,7.98872]
[1780533802390,84.17,63351.76,0.0,-0.08797,4e-05,8.03518]
[1780533802944,84.17,63334.94,0.0,-0.08861,4e-05,8.07661]
[1780533803822,84.17,63334.94,0.0,-0.08861,4e-05,8.07661]
[1780533803878,84.17,63334.94,0.0,-0.08861,4e-05,8.07661]
[1780533804282,84.18,63326.52,0.0,-0.08894,4e-05,8.0976]
[1780533807025,84.18,63326.23,0.0,-0.08895,4e-05,8.09847]
[1780533807362,84.18,63328.85,0.0,-0.08885,4e-05,8.09219]
[1780533807753,84.18,63328.85,0.0,-0.08885,4e-05,8.09219]
[1780533808398,84.19,63319.81,0.0,-0.08922,4e-05,8.11563]
[1780533808983,84.19,63304.39,0.0,-0.08982,4e-05,8.15427]
[1780533810353,84.19,63304.39,0.0,-0.08982,4e-05,8.15427]
[1780533810635,84.19,63305.4,0.0,-0.08978,4e-05,8.1519]
[1780533810702,84.19,63305.4,0.0,-0.08978,4e-05,8.1519]
[1780533811175,84.19,63305.4,0.0,-0.08978,4e-05,8.1519]
[1780533811241,84.19,63336.11,0.0,-0.08858,4e-05,8.07348]
[1780533811595,84.19,63336.11,0.0,-0.08858,4e-05,8.07348]
[1780533811627,84.19,63336.11,0.0,-0.08858,4e-05,8.07348]
[1780533812508,84.2,63339.34,0.0,-0.08847,4e-05,8.06604]
[1780533814029,84.19,63336.82,0.0,-0.08856,4e-05,8.07181]
[1780533814211,84.19,63336.82,0.0,-0.08856,4e-05,8.07181]
[1780533814286,84.19,63349.28,0.0,-0.08808,4e-05,8.04089]
[1780533815192,84.19,63349.28,0.0,-0.08808,4e-05,8.04089]
[1780533815262,84.19,63349.28,0.0,-0.08808,4e-05,8.04089]
[1780533815441,84.19,63353.76,0.0,-0.08791,4e-05,8.03002]
[1780533815665,84.19,63353.76,0.0,-0.08791,4e-05,8.03002]
[1780533815752,84.19,63353.76,0.0,-0.08791,4e-05,8.03002]
[1780533815869,84.19,63353.76,0.0,-0.08791,4e-05,8.03002]
[1780533816088,84.19,63353.76,0.0,-0.08791,4e-05,8.03002]
[1780533816233,84.19,63353.76,0.0,-0.08791,4e-05,8.03002]
[1780533816474,84.19,63347.0,0.0,-0.08817,4e-05,8.04674]
[1780533816761,84.19,63347.0,0.0,-0.08817,4e-05,8.04674]
[1780533816851,84.19,63347.0,0.0,-0.08817,4e-05,8.04674]
[1780533817108,84.19,63347.0,0.0,-0.08817,4e-05,8.04674]
[1780533817295,84.19,63367.19,0.0,-0.08741,4e-05,7.99744]
[1780533818051,84.19,63379.89,0.0,-0.08693,4e-05,7.96629]
[1780533818754,84.19,63379.89,0.0,-0.08693,4e-05,7.96629]
[1780533820490,84.19,63382.94,0.0,-0.08681,4e-05,7.95876]
[1780533820801,84.19,63382.94,0.0,-0.08681,4e-05,7.95876]
[1780533821281,84.19,63392.73,0.0,-0.08645,4e-05,7.93518]
[1780533821605,84.19,63392.73,0.0,-0.08645,4e-05,7.93518]
[1780533821605,84.19,63392.73,0.0,-0.08645,4e-05,7.93518]
[1780533822024,84.19,63392.73,0.0,-0.08645,4e-05,7.93518]
[1780533822102,84.19,63392.73,0.0,-0.08645,4e-05,7.93518]
[1780533822190,84.19,63392.73,0.0,-0.08645,4e-05,7.93518]
[1780533822229,84.19,63404.2,0.0,-0.08602,4e-05,7.90716]
[1780533824388,84.18,63406.87,0.0,-0.0859,4e-05,7.89912]
[1780533824491,84.18,63407.46,0.0,-0.08587,4e-05,7.89703]
[1780533824564,84.18,63407.46,0.0,-0.08587,4e-05,7.89703]
[1780533824978,84.18,63407.46,0.0,-0.08587,4e-05,7.89703]
[1780533825353,84.17,63420.3,0.0,-0.08538,4e-05,7.86513]
[1780533825505,84.17,63420.3,0.0,-0.08538,4e-05,7.86513]
[1780533826028,84.17,63420.3,0.0,-0.08538,4e-05,7.86513]
[1780533826216,84.16,63436.7,0.0,-0.08477,4e-05,7.82447]
[1780533827740,84.16,63433.66,0.0,-0.08487,4e-05,7.83148]
[1780533828500,84.16,63435.93,0.0,-0.08478,4e-05,7.82556]
[1780533829278,84.16,63435.93,0.0,-0.08478,4e-05,7.82556]
[1780533829626,84.16,63435.25,0.0,-0.0848,4e-05,7.82687]
[1780533830344,84.16,63435.25,0.0,-0.0848,4e-05,7.82687]
[1780533830419,84.16,63435.25,0.0,-0.0848,4e-05,7.82687]
[1780533830503,84.16,63431.46,0.0,-0.08494,4e-05,7.83564]
[1780533830800,84.16,63431.46,0.0,-0.08494,4e-05,7.83564]
[1780533831573,84.15,63426.67,0.0,-0.0851,4e-05,7.84668]
[1780533831606,84.15,63426.67,0.0,-0.0851,4e-05,7.84668]
[1780533832026,84.15,63426.67,0.0,-0.0851,4e-05,7.84668]
[1780533832166,84.15,63426.67,0.0,-0.0851,4e-05,7.84668]
[1780533832326,84.15,63410.53,0.0,-0.08569,4e-05,7.88496]
[1780533832789,84.15,63410.53,0.0,-0.08569,4e-05,7.88496]
[1780533833010,84.15,63410.53,0.0,-0.08569,4e-05,7.88496]
[1780533833214,84.15,63410.53,0.0,-0.08569,4e-05,7.88496]
[1780533833316,84.15,63397.57,0.0,-0.08618,4e-05,7.91683]
[1780533834066,84.15,63397.57,0.0,-0.08618,4e-05,7.91683]
[1780533834162,84.15,63397.57,0.0,-0.08618,4e-05,7.91683]
[1780533834469,84.15,63387.43,0.0,-0.08655,4e-05,7.94153]
[1780533834537,84.15,63387.43,0.0,-0.08655,4e-05,7.94153]
[1780533834815,84.15,63387.43,0.0,-0.08655,4e-05,7.94153]
[1780533834892,84.15,63387.43,0.0,-0.08655,4e-05,7.94153]
[1780533834998,84.15,63387.43,0.0,-0.08655,4e-05,7.94153]
[1780533835329,84.15,63387.43,0.0,-0.08655,4e-05,7.94153]
[1780533835772,84.15,63392.97,0.0,-0.08634,4e-05,7.92772]
[1780533835893,84.15,63392.97,0.0,-0.08634,4e-05,7.92772]
[1780533836009,84.15,63392.97,0.0,-0.08634,4e-05,7.92772]
[1780533836285,84.15,63392.97,0.0,-0.08634,4e-05,7.92772]
[1780533836490,84.15,63388.84,0.0,-0.08649,4e-05,7.93763]
[1780533836549,84.15,63388.84,0.0,-0.08649,4e-05,7.93763]
[1780533837087,84.15,63388.84,0.0,-0.08649,4e-05,7.93763]
[1780533837403,84.15,63347.19,0.0,-0.08805,4e-05,8.03874]
[1780533837641,84.15,63347.19,0.0,-0.08805,4e-05,8.03874]
[1780533837933,84.15,63347.19,0.0,-0.08805,4e-05,8.03874]
[1780533838222,84.15,63347.19,0.0,-0.08805,4e-05,8.03874]
[1780533838225,84.13,63363.31,0.0,-0.08741,4e-05,7.99736]
[1780533839232,84.12,63395.28,0.0,-0.08619,4e-05,7.91744]
[1780533839511,84.12,63395.28,0.0,-0.08619,4e-05,7.91744]
[1780533839702,84.12,63395.28,0.0,-0.08619,4e-05,7.91744]
[1780533840239,84.12,63395.54,0.0,-0.08617,4e-05,7.91589]
[1780533842258,84.09,63405.07,0.0,-0.08576,4e-05,7.88927]
[1780533843395,84.09,63405.07,0.0,-0.08576,4e-05,7.88927]
[1780533844053,84.09,63409.96,0.0,-0.08556,4e-05,7.87606]
[1780533844274,84.08,63409.98,0.0,-0.08554,4e-05,7.87492]
[1780533846288,84.07,63418.81,0.0,-0.08519,4e-05,7.85146]
[1780533847323,84.07,63418.81,0.0,-0.08519,4e-05,7.85146]
[1780533847381,84.06,63426.88,0.0,-0.08487,4e-05,7.83032]
[1780533848210,84.06,63426.88,0.0,-0.08487,4e-05,7.83032]
[1780533848349,84.06,63426.88,0.0,-0.08487,4e-05,7.83032]
[1780533849906,84.04,63417.84,0.0,-0.08516,4e-05,7.8494]
[1780533849923,84.04,63417.84,0.0,-0.08516,4e-05,7.8494]
[1780533849979,84.04,63417.84,0.0,-0.08516,4e-05,7.8494]
[1780533850040,84.04,63417.84,0.0,-0.08516,4e-05,7.8494]
[1780533850105,84.04,63417.84,0.0,-0.08516,4e-05,7.8494]
[1780533850316,84.03,63413.51,0.0,-0.0853,4e-05,7.85839]
[1780533851252,84.03,63413.51,0.0,-0.0853,4e-05,7.85839]
[1780533851256,84.03,63413.51,0.0,-0.0853,4e-05,7.85839]
[1780533851329,84.03,63417.18,0.0,-0.08515,4e-05,7.84892]
[1780533851522,84.03,63417.18,0.0,-0.08515,4e-05,7.84892]
[1780533851866,84.03,63417.18,0.0,-0.08515,4e-05,7.84892]
[1780533852228,84.03,63417.18,0.0,-0.08515,4e-05,7.84892]
[1780533852452,84.03,63417.18,0.0,-0.08515,4e-05,7.84892]
[1780533852736,84.02,63420.95,0.0,-0.08501,4e-05,7.83921]
[1780533852785,84.02,63420.95,0.0,-0.08501,4e-05,7.83921]
[1780533853146,84.02,63420.95,0.0,-0.08501,4e-05,7.83921]
[1780533853229,84.02,63420.95,0.0,-0.08501,4e-05,7.83921]
[1780533853690,84.01,63418.41,0.0,-0.08507,4e-05,7.84335]
[1780533854100,84.01,63418.41,0.0,-0.08507,4e-05,7.84335]
[1780533854226,84.01,63418.41,0.0,-0.08507,4e-05,7.84335]
[1780533854235,84.01,63418.41,0.0,-0.08507,4e-05,7.84335]
[1780533854360,84.01,63418.41,0.0,-0.08507,4e-05,7.84335]
[1780533854938,84.0,63426.2,0.0,-0.08476,4e-05,7.82298]
[1780533856024,83.99,63428.71,0.0,-0.08464,4e-05,7.81495]
[1780533856356,83.99,63428.71,0.0,-0.08464,4e-05,7.81495]
[1780533857061,83.98,63429.81,0.0,-0.08458,4e-05,7.81049]
[1780533857345,83.98,63429.81,0.0,-0.08458,4e-05,7.81049]
[1780533858484,83.97,63431.84,0.0,-0.08448,4e-05,7.8039]
[1780533858742,83.96,63436.02,0.0,-0.0843,4e-05,7.79226]
[1780533858948,83.96,63436.02,0.0,-0.0843,4e-05,7.79226]
[1780533859192,83.96,63436.02,0.0,-0.0843,4e-05,7.79226]
[1780533860924,83.95,63446.49,0.0,-0.08389,4e-05,7.76473]
[1780533861273,83.95,63446.49,0.0,-0.08389,4e-05,7.76473]
[1780533861435,83.95,63446.49,0.0,-0.08389,4e-05,7.76473]
[1780533861504,83.95,63446.49,0.0,-0.08389,4e-05,7.76473]
[1780533861413,83.94,63462.03,0.0,-0.08331,4e-05,7.72639]
[1780533861582,83.94,63462.03,0.0,-0.08331,4e-05,7.72639]
[1780533861633,83.94,63462.03,0.0,-0.08331,4e-05,7.72639]
[1780533861869,83.94,63462.03,0.0,-0.08331,4e-05,7.72639]
[1780533861958,83.94,63462.03,0.0,-0.08331,4e-05,7.72639]
[1780533862421,83.93,63473.04,0.0,-0.08287,4e-05,7.6971]
[1780533863762,83.91,63474.98,0.0,-0.08277,4e-05,7.69035]
[1780533863794,83.91,63474.98,0.0,-0.08277,4e-05,7.69035]
[1780533864016,83.91,63474.98,0.0,-0.08277,4e-05,7.69035]
[1780533864268,83.91,63474.98,0.0,-0.08277,4e-05,7.69035]
[1780533866023,83.9,63472.24,0.0,-0.08283,4e-05,7.69401]
[1780533866193,83.9,63472.24,0.0,-0.08283,4e-05,7.69401]
[1780533866222,83.9,63472.24,0.0,-0.08283,4e-05,7.69401]
[1780533866386,83.9,63472.24,0.0,-0.08283,4e-05,7.69401]
[1780533866474,83.89,63459.97,0.0,-0.08325,4e-05,7.72213]
[1780533866630,83.89,63459.97,0.0,-0.08325,4e-05,7.72213]
[1780533867033,83.89,63459.97,0.0,-0.08325,4e-05,7.72213]
[1780533867245,83.89,63459.97,0.0,-0.08325,4e-05,7.72213]
[1780533867486,83.88,63457.04,0.0,-0.08334,4e-05,7.72778]
[1780533867654,83.88,63457.04,0.0,-0.08334,4e-05,7.72778]
[1780533868492,83.87,63454.02,0.0,-0.08342,4e-05,7.73316]
[1780533868685,83.87,63454.02,0.0,-0.08342,4e-05,7.73316]
[1780533868927,83.87,63454.02,0.0,-0.08342,4e-05,7.73316]
[1780533868993,83.87,63454.02,0.0,-0.08342,4e-05,7.73316]
[1780533869499,83.86,63464.4,0.0,-0.08302,4e-05,7.70624]
[1780533870623,83.84,63471.5,0.0,-0.08273,4e-05,7.6872]
[1780533870719,83.84,63471.5,0.0,-0.08273,4e-05,7.6872]
[1780533870896,83.84,63471.5,0.0,-0.08273,4e-05,7.6872]
[1780533870934,83.84,63471.5,0.0,-0.08273,4e-05,7.6872]
[1780533871677,83.84,63466.08,0.0,-0.08288,4e-05,7.69547]
[1780533872277,83.84,63466.08,0.1,-0.08288,4e-05,7.69547]
[1780533872285,83.84,63466.08,0.1,-0.08288,4e-05,7.69547]
[1780533874973,83.82,63454.83,0.1,-0.08324,4e-05,7.71971]
[1780533877524,83.82,63455.93,0.1,-0.0832,4e-05,7.71706]
[1780533877831,83.82,63458.7,0.1,-0.08309,4e-05,7.70988]
[1780533879003,83.81,63461.94,0.1,-0.08297,4e-05,7.70141]
[1780533879244,83.81,63461.94,0.1,-0.08297,4e-05,7.70141]
[1780533879986,83.81,63461.48,0.1,-0.08298,4e-05,7.70244]
[1780533880114,83.81,63461.48,0.1,-0.08298,4e-05,7.70244]
[1780533880222,83.81,63461.48,0.1,-0.08298,4e-05,7.70244]
[1780533880434,83.8,63475.66,0.1,-0.08245,4e-05,7.66717]
[1780533881000,83.8,63475.66,0.1,-0.08245,4e-05,7.66717]
[1780533881243,83.8,63475.66,0.1,-0.08245,4e-05,7.66717]
[1780533881745,83.8,63481.27,0.1,-0.08224,4e-05,7.65256]
[1780533882397,83.79,63493.34,0.1,-0.08179,4e-05,7.62279]
[1780533882786,83.79,63493.34,0.1,-0.08179,4e-05,7.62279]
[1780533883183,83.79,63490.89,0.1,-0.08187,4e-05,7.62831]
[1780533887020,83.78,63499.36,0.1,-0.08156,4e-05,7.60708]
[1780533887652,83.78,63498.28,0.1,-0.0816,4e-05,7.60971]
[1780533888015,83.78,63498.28,0.1,-0.0816,4e-05,7.60971]
[1780533888364,83.79,63518.52,0.1,-0.08088,4e-05,7.56145]
[1780533889347,83.79,63518.52,0.1,-0.08088,4e-05,7.56145]
[1780533889520,83.79,63536.45,0.1,-0.08026,4e-05,7.51965]
[1780533891030,83.8,63536.3,0.1,-0.08028,4e-05,7.52158]
[1780533891644,83.8,63536.3,0.1,-0.08028,4e-05,7.52158]
[1780533892520,83.81,63527.82,0.1,-0.0806,4e-05,7.54332]
[1780533892543,83.82,63501.66,0.1,-0.08155,4e-05,7.60696]
[1780533895463,83.82,63499.8,0.1,-0.08162,4e-05,7.61167]
[1780533895569,83.82,63501.53,0.1,-0.08156,4e-05,7.60788]
[1780533895985,83.82,63501.53,0.1,-0.08156,4e-05,7.60788]
[1780533896227,83.82,63501.53,0.1,-0.08156,4e-05,7.60788]
[1780533896246,83.82,63501.53,0.1,-0.08156,4e-05,7.60788]
[1780533896348,83.82,63511.27,0.1,-0.08122,4e-05,7.58495]
[1780533897481,83.83,63520.45,0.1,-0.08091,4e-05,7.56377]
[1780533897777,83.83,63520.45,0.1,-0.08091,4e-05,7.56377]
[1780533897892,83.83,63520.45,0.1,-0.08091,4e-05,7.56377]
[1780533898617,83.83,63506.73,0.1,-0.08141,4e-05,7.59758]
[1780533898747,83.83,63506.73,0.1,-0.08141,4e-05,7.59758]
[1780533899333,83.83,63506.73,0.1,-0.08141,4e-05,7.59758]
[1780533899434,83.84,63488.23,0.1,-0.08208,4e-05,7.64239]
[1780533900030,83.84,63488.23,0.1,-0.08208,4e-05,7.64239]
[1780533900402,83.84,63488.23,0.1,-0.08208,4e-05,7.64239]
[1780533901241,83.84,63489.35,0.1,-0.08204,4e-05,7.63958]
[1780533901483,83.84,63489.35,0.1,-0.08204,4e-05,7.63958]
[1780533901670,83.84,63489.35,0.1,-0.08204,4e-05,7.63958]
[1780533901793,83.84,63487.35,0.1,-0.08211,4e-05,7.64431]
[1780533902895,83.83,63486.12,0.1,-0.08215,4e-05,7.64713]
[1780533903233,83.83,63486.12,0.1,-0.08215,4e-05,7.64713]
[1780533903372,83.83,63486.12,0.1,-0.08215,4e-05,7.64713]
[1780533903653,83.83,63481.07,0.1,-0.08233,4e-05,7.65911]
[1780533904114,83.83,63481.07,0.1,-0.08233,4e-05,7.65911]
[1780533904161,83.83,63481.07,0.1,-0.08233,4e-05,7.65911]
[1780533904184,83.83,63468.42,0.1,-0.08278,4e-05,7.68916]
[1780533905561,83.83,63468.42,0.1,-0.08278,4e-05,7.68916]
[1780533905527,83.83,63456.43,0.1,-0.0832,4e-05,7.71722]
[1780533906110,83.83,63456.43,0.1,-0.0832,4e-05,7.71722]
[1780533906260,83.83,63456.43,0.1,-0.0832,4e-05,7.71722]
[1780533906513,83.82,63439.88,0.1,-0.08379,4e-05,7.75591]
[1780533908208,83.81,63433.98,0.1,-0.08399,4e-05,7.76893]
[1780533908330,83.81,63433.98,0.1,-0.08399,4e-05,7.76893]
[1780533908634,83.8,63421.95,0.1,-0.08441,4e-05,7.79657]
[1780533908833,83.8,63421.95,0.1,-0.08441,4e-05,7.79657]
[1780533908989,83.8,63421.95,0.1,-0.08441,4e-05,7.79657]
[1780533909406,83.8,63421.95,0.1,-0.08441,4e-05,7.79657]
[1780533910558,83.79,63403.63,0.1,-0.08504,4e-05,7.83846]
[1780533910920,83.79,63403.63,0.1,-0.08504,4e-05,7.83846]
[1780533911155,83.79,63403.63,0.1,-0.08504,4e-05,7.83846]
[1780533911449,83.79,63403.63,0.1,-0.08504,4e-05,7.83846]
[1780533911545,83.79,63403.63,0.1,-0.08504,4e-05,7.83846]
[1780533911553,83.78,63390.21,0.1,-0.08552,4e-05,7.86951]
[1780533912329,83.78,63390.21,0.1,-0.08552,4e-05,7.86951]
[1780533912379,83.78,63390.21,0.1,-0.08552,4e-05,7.86951]
[1780533912590,83.78,63390.21,0.1,-0.08552,4e-05,7.86951]
[1780533912812,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913036,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913118,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913168,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913203,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913212,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913339,83.77,63381.68,0.1,-0.0858,4e-05,7.88817]
[1780533913406,83.76,63384.26,0.1,-0.08569,4e-05,7.88053]
[1780533914093,83.76,63384.26,0.1,-0.08569,4e-05,7.88053]
[1780533914386,83.76,63384.26,0.1,-0.08569,4e-05,7.88053]
[1780533914408,83.76,63384.26,0.1,-0.08569,4e-05,7.88053]
[1780533914465,83.75,63380.01,0.1,-0.08583,4e-05,7.88966]
[1780533916447,83.75,63374.4,0.1,-0.08602,4e-05,7.90227]
[1780533916468,83.75,63374.4,0.1,-0.08602,4e-05,7.90227]
[1780533916628,83.75,63374.4,0.1,-0.08602,4e-05,7.90227]
[1780533916652,83.75,63374.4,0.1,-0.08602,4e-05,7.90227]
[1780533916789,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533916810,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533916940,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533916964,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917098,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917125,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917209,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917229,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917320,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917332,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917507,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917538,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917620,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917642,83.74,63367.12,0.1,-0.08628,4e-05,7.91876]
[1780533917739,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533917758,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533917848,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533917870,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918031,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918052,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918200,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918217,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918351,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918372,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918494,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918600,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918621,83.73,63361.68,0.1,-0.08647,4e-05,7.93122]
[1780533918762,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533918782,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533918907,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533918929,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533918942,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919151,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919174,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919240,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919261,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919352,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919376,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919519,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919678,83.73,63355.36,0.1,-0.08669,4e-05,7.94562]
[1780533919557,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533919746,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533919788,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533919872,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533919904,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920079,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920100,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920231,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920273,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920406,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920425,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920592,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920612,83.73,63350.42,0.1,-0.08688,4e-05,7.9584]
[1780533920475,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533920706,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533920728,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533920816,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533920840,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533920943,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533920960,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921096,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921118,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921256,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921279,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921546,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921569,83.74,63345.76,0.1,-0.08707,4e-05,7.9703]
[1780533921678,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533921692,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533921812,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533921838,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533921998,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922014,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922132,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922151,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922267,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922289,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922460,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922482,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922532,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922558,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922579,83.73,63343.56,0.1,-0.08714,4e-05,7.975]
[1780533922561,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533922722,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533922741,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533922843,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923026,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923046,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923211,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923232,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923379,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923400,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923543,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923594,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923672,83.73,63344.65,0.1,-0.08709,4e-05,7.97156]
[1780533923851,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533923870,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924053,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924078,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924190,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924211,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924447,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924479,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924624,83.73,63346.21,0.1,-0.08703,4e-05,7.96806]
[1780533924637,83.74,63346.29,0.1,-0.08705,4e-05,7.9693]
[1780533924828,83.74,63346.29,0.1,-0.08705,4e-05,7.9693]
[1780533924857,83.74,63346.29,0.1,-0.08705,4e-05,7.9693]
[1780533924947,83.74,63346.29,0.1,-0.08705,4e-05,7.9693]
[1780533924957,83.74,63346.29,0.1,-0.08705,4e-05,7.9693]
[1780533925825,83.73,63349.91,0.1,-0.08691,4e-05,7.95975]
[1780533926497,83.73,63349.91,0.1,-0.08691,4e-05,7.95975]
[1780533926734,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533926756,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533926842,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533926898,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533926909,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533926981,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533926984,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927117,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927135,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927263,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927284,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927390,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927410,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927542,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927564,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927569,83.73,63356.07,0.1,-0.08667,4e-05,7.94417]
[1780533927734,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533927756,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533927879,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533927943,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533927951,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533927961,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928128,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928147,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928196,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928252,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928272,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928272,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928385,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928405,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928461,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928531,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928554,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928625,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928667,83.72,63351.12,0.1,-0.08683,4e-05,7.95496]
[1780533928712,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533928747,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533928808,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533928828,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533928968,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929054,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929075,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929174,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929186,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929308,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929322,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929333,83.73,63332.53,0.1,-0.08754,4e-05,8.00107]
[1780533929564,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930283,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930303,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930319,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930493,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930509,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930576,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930589,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930604,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930622,83.72,63324.96,0.1,-0.08783,4e-05,8.01941]
[1780533930724,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533930730,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533930773,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533930834,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533930858,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533930881,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533930964,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931008,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931088,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931105,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931205,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931263,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931272,83.72,63322.34,0.1,-0.08792,4e-05,8.02534]
[1780533931480,83.72,63333.39,0.1,-0.08746,4e-05,7.99426]
[1780533932342,83.72,63333.39,0.1,-0.08746,4e-05,7.99426]
[1780533932562,83.72,63345.11,0.1,-0.08701,4e-05,7.96536]
[1780533933932,83.71,63348.53,0.1,-0.08688,4e-05,7.95633]
[1780533933947,83.71,63348.53,0.1,-0.08688,4e-05,7.95633]
[1780533933982,83.71,63348.53,0.1,-0.08688,4e-05,7.95633]
[1780533934413,83.71,63348.53,0.1,-0.08688,4e-05,7.95633]
[1780533934920,83.71,63349.93,0.1,-0.08681,4e-05,7.95175]
[1780533935427,83.71,63349.93,0.1,-0.08681,4e-05,7.95175]
[1780533935928,83.7,63352.29,0.1,-0.08671,4e-05,7.94555]
[1780533936027,83.7,63352.29,0.1,-0.08671,4e-05,7.94555]
[1780533936586,83.7,63347.05,0.1,-0.0869,4e-05,7.95805]
[1780533940849,83.68,63341.24,0.1,-0.08708,4e-05,7.96942]
[1780533941350,83.68,63337.94,0.1,-0.08719,4e-05,7.97674]
[1780533942500,83.68,63337.94,0.1,-0.08719,4e-05,7.97674]
[1780533942582,83.68,63330.94,0.1,-0.08746,4e-05,7.9941]
[1780533942739,83.68,63330.94,0.1,-0.08746,4e-05,7.9941]
[1780533942865,83.68,63330.94,0.1,-0.08746,4e-05,7.9941]
[1780533943708,83.68,63330.94,0.1,-0.08746,4e-05,7.9941]
[1780533943646,83.68,63324.29,0.1,-0.08771,4e-05,8.01032]
[1780533943786,83.68,63324.29,0.1,-0.08771,4e-05,8.01032]
[1780533943843,83.68,63324.29,0.1,-0.08771,4e-05,8.01032]
[1780533943855,83.68,63324.29,0.1,-0.08771,4e-05,8.01032]
[1780533943931,83.68,63324.29,0.1,-0.08771,4e-05,8.01032]
[1780533944530,83.68,63318.53,0.1,-0.08793,4e-05,8.02445]
[1780533945406,83.68,63318.53,0.1,-0.08793,4e-05,8.02445]
[1780533945584,83.68,63315.44,0.1,-0.08804,4e-05,8.03171]
[1780533946384,83.68,63304.72,0.1,-0.08845,4e-05,8.05805]
[1780533946858,83.68,63304.72,0.1,-0.08845,4e-05,8.05805]
[1780533947205,83.68,63304.72,0.1,-0.08845,4e-05,8.05805]
[1780533947525,83.68,63304.72,0.1,-0.08845,4e-05,8.05805]
[1780533948356,83.67,63302.43,0.1,-0.08853,4e-05,8.06316]
[1780533948413,83.67,63291.09,0.1,-0.08896,4e-05,8.09108]
[1780533950196,83.67,63283.76,0.1,-0.08923,4e-05,8.10812]
[1780533950636,83.67,63285.86,0.1,-0.08915,4e-05,8.10316]
[1780533952444,83.67,63297.89,0.1,-0.08869,4e-05,8.07356]
[1780533955043,83.67,63304.43,0.1,-0.08844,4e-05,8.05725]
[1780533957324,83.67,63305.59,0.1,-0.08839,4e-05,8.05398]
[1780533957886,83.67,63299.98,0.1,-0.0886,4e-05,8.06782]
[1780533958652,83.68,63298.12,0.1,-0.0887,4e-05,8.07401]
[1780533960845,83.68,63303.61,0.1,-0.08851,4e-05,8.06177]
[1780533962672,83.68,63306.06,0.1,-0.08841,4e-05,8.05574]
[1780533962766,83.68,63323.4,0.1,-0.08775,4e-05,8.01307]
[1780533962911,83.68,63323.4,0.1,-0.08775,4e-05,8.01307]
[1780533962948,83.68,63323.4,0.1,-0.08775,4e-05,8.01307]
[1780533963390,83.68,63323.4,0.1,-0.08775,4e-05,8.01307]
[1780533963484,83.68,63323.4,0.1,-0.08775,4e-05,8.01307]
[1780533963546,83.68,63325.86,0.1,-0.08766,4e-05,8.00703]
[1780533963820,83.68,63325.86,0.1,-0.08766,4e-05,8.00703]
[1780533964552,83.69,63316.49,0.1,-0.08802,4e-05,8.03067]
[1780533966051,83.69,63310.81,0.1,-0.08826,4e-05,8.04565]
[1780533966137,83.69,63310.81,0.1,-0.08826,4e-05,8.04565]
[1780533966721,83.69,63310.81,0.1,-0.08826,4e-05,8.04565]
[1780533966566,83.69,63292.38,0.1,-0.08896,4e-05,8.091]
[1780533967501,83.69,63292.38,0.1,-0.08896,4e-05,8.091]
[1780533967723,83.69,63292.38,0.1,-0.08896,4e-05,8.091]
[1780533967575,83.7,63275.47,0.1,-0.08963,4e-05,8.13423]
[1780533968148,83.7,63275.47,0.1,-0.08963,4e-05,8.13423]
[1780533968545,83.7,63275.47,0.1,-0.08963,4e-05,8.13423]
[1780533968751,83.71,63268.5,0.1,-0.08992,4e-05,8.1527]
[1780533968853,83.71,63268.5,0.1,-0.08992,4e-05,8.1527]
[1780533969138,83.71,63268.5,0.1,-0.08992,4e-05,8.1527]
[1780533969198,83.71,63268.5,0.1,-0.08992,4e-05,8.1527]
[1780533969676,83.71,63268.5,0.1,-0.08992,4e-05,8.1527]
[1780533969747,83.71,63256.63,0.1,-0.09038,4e-05,8.18254]
[1780533969815,83.71,63256.63,0.1,-0.09038,4e-05,8.18254]
[1780533972610,83.74,63246.73,0.1,-0.09083,4e-05,8.21144]
[1780533974628,83.76,63256.11,0.1,-0.09052,4e-05,8.19148]
[1780533978798,83.78,63252.19,0.1,-0.09071,4e-05,8.20405]
[1780533979390,83.78,63254.97,0.1,-0.09062,4e-05,8.19802]
[1780533980021,83.79,63247.87,0.1,-0.09091,4e-05,8.2169]
[1780533980605,83.79,63247.87,0.1,-0.09091,4e-05,8.2169]
[1780533981172,83.79,63243.83,0.1,-0.09108,4e-05,8.22785]
[1780533981366,83.79,63243.83,0.1,-0.09108,4e-05,8.22785]
[1780533984520,83.81,63254.07,0.1,-0.09072,4e-05,8.20486]
[1780533986116,83.82,63253.25,0.1,-0.09078,4e-05,8.20887]
[1780533986717,83.83,63245.76,0.1,-0.09109,4e-05,8.22828]
[1780533990778,83.83,63246.2,0.1,-0.09109,4e-05,8.22852]
[1780533991550,83.84,63237.77,0.1,-0.09143,4e-05,8.24992]
[1780533991753,83.84,63222.7,0.1,-0.09199,4e-05,8.28466]
[1780533992598,83.84,63222.7,0.1,-0.09199,4e-05,8.28466]
[1780533992760,83.84,63214.08,0.1,-0.09233,4e-05,8.30612]
[1780533993072,83.84,63214.08,0.1,-0.09233,4e-05,8.30612]
[1780533993124,83.84,63214.08,0.1,-0.09233,4e-05,8.30612]
[1780533993482,83.84,63214.08,0.1,-0.09233,4e-05,8.30612]
[1780533993887,83.84,63214.08,0.1,-0.09233,4e-05,8.30612]
[1780533993767,83.85,63202.75,0.1,-0.0928,4e-05,8.33555]
[1780533994051,83.85,63202.75,0.1,-0.0928,4e-05,8.33555]
[1780533994255,83.85,63202.75,0.1,-0.0928,4e-05,8.33555]
[1780533994774,83.85,63205.48,0.1,-0.09269,4e-05,8.32875]
[1780533994898,83.85,63205.48,0.1,-0.09269,4e-05,8.32875]
[1780533995827,83.85,63205.48,0.1,-0.09269,4e-05,8.32875]
[1780533995789,83.86,63204.39,0.1,-0.09276,4e-05,8.33295]
[1780533996092,83.86,63204.39,0.1,-0.09276,4e-05,8.33295]
[1780533996211,83.86,63204.39,0.1,-0.09276,4e-05,8.33295]
[1780533996382,83.86,63204.39,0.1,-0.09276,4e-05,8.33295]
[1780533996599,83.86,63204.39,0.1,-0.09276,4e-05,8.33295]
[1780533996678,83.86,63204.39,0.1,-0.09276,4e-05,8.33295]
[1780533996800,83.86,63213.63,0.1,-0.0924,4e-05,8.31068]
[1780533997266,83.86,63213.63,0.1,-0.0924,4e-05,8.31068]
[1780533997496,83.86,63213.63,0.1,-0.0924,4e-05,8.31068]
[1780533997815,83.87,63218.88,0.1,-0.09221,4e-05,8.29836]
[1780533998042,83.87,63218.88,0.1,-0.09221,4e-05,8.29836]
[1780533998329,83.87,63218.88,0.1,-0.09221,4e-05,8.29836]
[1780533998334,83.87,63218.88,0.1,-0.09221,4e-05,8.29836]
[1780533998818,83.87,63217.11,0.1,-0.09229,4e-05,8.30373]
[1780534000419,83.87,63216.92,0.1,-0.0923,4e-05,8.30448]
[1780534001007,83.88,63214.05,0.1,-0.09243,4e-05,8.31248]
[1780534001661,83.88,63214.05,0.1,-0.09244,4e-05,8.31319]
[1780534003095,83.88,63213.84,0.1,-0.09245,4e-05,8.31371]
[1780534003159,83.89,63211.62,0.1,-0.09254,4e-05,8.31992]
[1780534004132,83.89,63211.62,0.1,-0.09254,4e-05,8.31992]
[1780534004176,83.89,63211.62,0.1,-0.09254,4e-05,8.31992]
[1780534004653,83.89,63211.62,0.1,-0.09254,4e-05,8.31992]
[1780534004754,83.89,63210.59,0.1,-0.0926,4e-05,8.32356]
[1780534006108,83.89,63203.75,0.1,-0.09287,4e-05,8.34029]
[1780534010070,83.9,63201.03,0.1,-0.093,4e-05,8.34851]
[1780534010528,83.9,63201.03,0.1,-0.093,4e-05,8.34851]
[1780534010608,83.9,63201.03,0.1,-0.093,4e-05,8.34851]
[1780534010609,83.9,63197.13,0.1,-0.09315,4e-05,8.35822]
[1780534010918,83.9,63197.13,0.1,-0.09315,4e-05,8.35822]
[1780534011426,83.9,63197.13,0.1,-0.09315,4e-05,8.35822]
[1780534011803,83.9,63197.13,0.1,-0.09315,4e-05,8.35822]
[1780534011818,83.9,63197.13,0.1,-0.09315,4e-05,8.35822]
[1780534012711,83.91,63208.69,0.1,-0.09271,4e-05,8.33075]
[1780534013202,83.91,63208.69,0.1,-0.09271,4e-05,8.33075]
[1780534013846,83.91,63208.69,0.1,-0.09271,4e-05,8.33075]
[1780534013679,83.92,63217.93,0.1,-0.09237,4e-05,8.30908]
[1780534015325,83.92,63208.56,0.1,-0.09275,4e-05,8.33337]
[1780534017322,83.93,63208.45,0.1,-0.09277,4e-05,8.33446]
[1780534017734,83.94,63204.35,0.1,-0.09295,4e-05,8.34609]
[1780534018233,83.94,63204.35,0.1,-0.09295,4e-05,8.34609]
[1780534018530,83.94,63200.25,0.1,-0.09312,4e-05,8.3563]
[1780534019578,83.94,63189.11,0.1,-0.09356,4e-05,8.38448]
[1780534020234,83.94,63189.11,0.1,-0.09356,4e-05,8.38448]
[1780534020663,83.94,63189.11,0.1,-0.09356,4e-05,8.38448]
[1780534020717,83.94,63189.11,0.1,-0.09356,4e-05,8.38448]
[1780534020817,83.93,63167.02,0.1,-0.09443,4e-05,8.43876]
[1780534021603,83.94,63152.88,0.1,-0.09501,4e-05,8.47508]
[1780534023775,83.95,63147.18,0.1,-0.09527,4e-05,8.49148]
[1780534023860,83.95,63147.18,0.1,-0.09527,4e-05,8.49148]
[1780534023861,83.96,63153.7,0.1,-0.09503,4e-05,8.47635]
[1780534023951,83.96,63153.7,0.1,-0.09503,4e-05,8.47635]
[1780534024337,83.96,63153.7,0.1,-0.09503,4e-05,8.47635]
[1780534024452,83.96,63153.7,0.1,-0.09503,4e-05,8.47635]
[1780534024636,83.96,63164.84,0.1,-0.09458,4e-05,8.44847]
[1780534025391,83.96,63164.84,0.1,-0.09458,4e-05,8.44847]
[1780534025707,83.98,63152.74,0.1,-0.09511,4e-05,8.48156]
[1780534026454,83.98,63152.74,0.1,-0.09511,4e-05,8.48156]
[1780534026508,83.98,63152.74,0.1,-0.09511,4e-05,8.48156]
[1780534026575,83.98,63152.74,0.1,-0.09511,4e-05,8.48156]
[1780534026619,83.98,63152.74,0.1,-0.09511,4e-05,8.48156]
[1780534026783,83.98,63149.85,0.1,-0.09524,4e-05,8.48973]
[1780534027976,83.99,63145.22,0.1,-0.09544,4e-05,8.50204]
[1780534028458,83.99,63145.22,0.1,-0.09544,4e-05,8.50204]
[1780534028574,83.99,63145.22,0.1,-0.09544,4e-05,8.50204]
[1780534028646,83.99,63145.22,0.1,-0.09544,4e-05,8.50204]
[1780534028736,83.99,63149.94,0.1,-0.09525,4e-05,8.49017]
[1780534029518,83.99,63149.94,0.1,-0.09525,4e-05,8.49017]
[1780534029532,83.99,63149.94,0.1,-0.09525,4e-05,8.49017]
[1780534029564,83.99,63149.94,0.1,-0.09525,4e-05,8.49017]
[1780534029813,83.98,63165.64,0.1,-0.09461,4e-05,8.45053]
[1780534030235,83.98,63165.64,0.1,-0.09461,4e-05,8.45053]
[1780534030865,83.99,63189.84,0.1,-0.09367,4e-05,8.39185]
[1780534030943,83.99,63189.84,0.1,-0.09367,4e-05,8.39185]
[1780534031253,83.99,63189.84,0.1,-0.09367,4e-05,8.39185]
[1780534031533,83.99,63189.84,0.1,-0.09367,4e-05,8.39185]
[1780534031862,83.99,63189.84,0.1,-0.09367,4e-05,8.39185]
[1780534031635,83.99,63208.56,0.1,-0.09293,4e-05,8.34524]
[1780534032478,83.99,63208.56,0.1,-0.09293,4e-05,8.34524]
[1780534032621,84.0,63215.94,0.1,-0.09267,4e-05,8.32851]
[1780534033661,84.0,63215.94,0.1,-0.09267,4e-05,8.32851]
[1780534034375,84.02,63215.35,0.1,-0.09271,4e-05,8.33173]
[1780534034841,84.01,63224.51,0.1,-0.09234,4e-05,8.30831]
[1780534036737,84.01,63239.09,0.1,-0.09177,4e-05,8.27186]
[1780534039051,84.01,63242.45,0.1,-0.09164,4e-05,8.26381]
[1780534043883,84.02,63245.9,0.1,-0.09152,4e-05,8.25624]
[1780534044850,84.02,63233.84,0.1,-0.092,4e-05,8.2865]
[1780534045381,84.02,63233.84,0.1,-0.092,4e-05,8.2865]
[1780534045838,84.02,63233.84,0.1,-0.092,4e-05,8.2865]
[1780534045875,84.02,63232.74,0.1,-0.09205,4e-05,8.28949]
[1780534046188,84.02,63232.74,0.1,-0.09205,4e-05,8.28949]
[1780534046439,84.02,63247.21,0.1,-0.09148,4e-05,8.25365]
[1780534047042,84.02,63247.21,0.1,-0.09148,4e-05,8.25365]
[1780534047684,84.02,63247.21,0.1,-0.09148,4e-05,8.25365]
[1780534047725,84.02,63262.85,0.1,-0.09088,4e-05,8.21545]
[1780534048175,84.02,63262.85,0.1,-0.09088,4e-05,8.21545]
[1780534048216,84.02,63262.85,0.1,-0.09088,4e-05,8.21545]
[1780534048359,84.02,63262.85,0.1,-0.09088,4e-05,8.21545]
[1780534049802,84.03,63268.66,0.1,-0.09066,4e-05,8.20172]
[1780534050131,84.02,63267.02,0.1,-0.09072,4e-05,8.20523]
[1780534050257,84.02,63267.02,0.1,-0.09072,4e-05,8.20523]
[1780534050408,84.02,63267.02,0.1,-0.09072,4e-05,8.20523]
[1780534050773,84.02,63267.02,0.1,-0.09072,4e-05,8.20523]
[1780534051073,84.03,63262.81,0.1,-0.0909,4e-05,8.21645]
[1780534051607,84.03,63262.81,0.1,-0.0909,4e-05,8.21645]
[1780534051990,84.03,63256.84,0.1,-0.0911,4e-05,8.22786]
[1780534052080,84.03,63256.84,0.1,-0.0911,4e-05,8.22786]
[1780534053265,84.03,63255.23,0.1,-0.09116,4e-05,8.23168]
[1780534053593,84.03,63255.23,0.1,-0.09116,4e-05,8.23168]
[1780534053803,84.03,63255.23,0.1,-0.09116,4e-05,8.23168]
[1780534054052,84.03,63263.32,0.1,-0.09085,4e-05,8.21196]
[1780534054396,84.03,63263.32,0.1,-0.09085,4e-05,8.21196]
[1780534054480,84.03,63263.32,0.1,-0.09085,4e-05,8.21196]
[1780534055740,84.03,63268.97,0.1,-0.09063,4e-05,8.19801]
[1780534057677,84.03,63262.04,0.1,-0.09089,4e-05,8.21485]
[1780534063865,84.02,63259.99,0.1,-0.09096,4e-05,8.21912]
[1780534064177,84.02,63264.48,0.1,-0.09078,4e-05,8.2079]
[1780534064510,84.02,63264.48,0.1,-0.09078,4e-05,8.2079]
[1780534066181,84.02,63276.52,0.1,-0.09031,4e-05,8.17788]
[1780534066806,84.02,63276.52,0.1,-0.09031,4e-05,8.17788]
[1780534066813,84.02,63276.52,0.1,-0.09031,4e-05,8.17788]
[1780534068531,84.03,63275.79,0.1,-0.09036,4e-05,8.18095]
[1780534069252,84.03,63270.92,0.1,-0.09056,4e-05,8.1935]
[1780534070013,84.03,63270.82,0.1,-0.09056,4e-05,8.19406]
[1780534070832,84.03,63270.82,0.1,-0.09056,4e-05,8.19406]
[1780534070852,84.03,63270.82,0.1,-0.09056,4e-05,8.19406]
[1780534071822,84.04,63251.07,0.1,-0.09135,4e-05,8.24428]
[1780534071960,84.04,63251.07,0.1,-0.09135,4e-05,8.24428]
[1780534072801,84.05,63242.46,0.1,-0.0917,4e-05,8.2663]
[1780534077981,84.06,63239.46,0.1,-0.09184,4e-05,8.27549]
[1780534080900,84.06,63234.94,0.1,-0.09204,4e-05,8.28784]
[1780534080549,84.07,63215.69,0.1,-0.0928,4e-05,8.33588]
[1780534081527,84.06,63199.17,0.1,-0.09344,4e-05,8.37637]
[1780534082032,84.06,63199.17,0.1,-0.09344,4e-05,8.37637]
[1780534082207,84.06,63199.17,0.1,-0.09344,4e-05,8.37637]
[1780534082444,84.05,63187.41,0.1,-0.09389,4e-05,8.40434]
[1780534083128,84.05,63187.41,0.1,-0.09389,4e-05,8.40434]
[1780534083528,84.05,63187.41,0.1,-0.09389,4e-05,8.40434]
[1780534083881,84.05,63187.41,0.1,-0.09389,4e-05,8.40434]
[1780534083883,84.04,63177.13,0.1,-0.09425,4e-05,8.42692]
[1780534084136,84.04,63177.13,0.1,-0.09425,4e-05,8.42692]
[1780534084670,84.04,63178.54,0.1,-0.09419,4e-05,8.4234]
[1780534085134,84.04,63178.54,0.1,-0.09419,4e-05,8.4234]
[1780534085551,84.04,63178.54,0.1,-0.09419,4e-05,8.4234]
[1780534085772,84.04,63178.54,0.1,-0.09419,4e-05,8.4234]
[1780534085870,84.03,63160.8,0.1,-0.09488,4e-05,8.46656]
[1780534086246,84.03,63160.8,0.1,-0.09488,4e-05,8.46656]
[1780534086281,84.03,63160.8,0.1,-0.09488,4e-05,8.46656]
[1780534086283,84.03,63160.8,0.1,-0.09488,4e-05,8.46656]
[1780534087837,84.03,63155.22,0.1,-0.09511,4e-05,8.48042]
[1780534087940,84.03,63142.97,0.1,-0.09561,4e-05,8.51185]
[1780534088801,84.03,63142.97,0.1,-0.09561,4e-05,8.51185]
[1780534088921,84.03,63136.41,0.1,-0.09588,4e-05,8.52847]
[1780534089886,84.03,63136.41,0.1,-0.09588,4e-05,8.52847]
[1780534089945,84.03,63136.41,0.1,-0.09588,4e-05,8.52847]
[1780534089890,84.04,63133.27,0.1,-0.09602,4e-05,8.53721]
[1780534092924,84.05,63124.59,0.1,-0.0964,4e-05,8.56086]
[1780534094048,84.05,63125.57,0.1,-0.09636,4e-05,8.5584]
[1780534099267,84.05,63131.77,0.1,-0.0961,4e-05,8.54244]
[1780534103626,84.05,63132.52,0.1,-0.09607,4e-05,8.54026]
[1780534103851,84.05,63132.52,0.1,-0.09607,4e-05,8.54026]
[1780534105987,84.04,63141.65,0.1,-0.09569,4e-05,8.51715]
[1780534106215,84.05,63137.58,0.1,-0.09586,4e-05,8.52755]
[1780534106949,84.05,63128.92,0.1,-0.09622,4e-05,8.54993]
[1780534109410,84.05,63124.25,0.1,-0.09642,4e-05,8.56205]
[1780534111096,84.05,63137.84,0.1,-0.09585,4e-05,8.52708]
[1780534115878,84.06,63128.62,0.1,-0.09623,4e-05,8.54887]
[1780534119628,84.07,63127.07,0.1,-0.09632,4e-05,8.55457]
[1780534119835,84.07,63127.07,0.1,-0.09632,4e-05,8.55457]
[1780534119930,84.07,63109.05,0.1,-0.09705,4e-05,8.60014]
[1780534120778,84.07,63109.05,0.1,-0.09705,4e-05,8.60014]
[1780534120941,84.07,63109.05,0.1,-0.09705,4e-05,8.60014]
[1780534121023,84.08,63114.88,0.1,-0.09682,4e-05,8.58603]
[1780534121752,84.08,63129.56,0.1,-0.09623,4e-05,8.54916]
[1780534123086,84.07,63125.54,0.1,-0.09639,4e-05,8.55889]
[1780534123699,84.07,63125.54,0.1,-0.09639,4e-05,8.55889]
[1780534123841,84.07,63125.54,0.1,-0.09639,4e-05,8.55889]
[1780534124779,84.07,63129.17,0.1,-0.09624,4e-05,8.55001]
[1780534124903,84.07,63129.17,0.1,-0.09624,4e-05,8.55001]
[1780534125004,84.07,63150.72,0.1,-0.09536,4e-05,8.49538]
[1780534125495,84.07,63150.72,0.1,-0.09536,4e-05,8.49538]
[1780534125974,84.06,63173.5,0.1,-0.09442,4e-05,8.43621]
[1780534126803,84.06,63173.5,0.1,-0.09442,4e-05,8.43621]
[1780534127527,84.05,63176.07,0.1,-0.09429,4e-05,8.42847]
[1780534128744,84.05,63168.37,0.1,-0.09461,4e-05,8.44825]
[1780534128868,84.05,63168.37,0.1,-0.09461,4e-05,8.44825]
[1780534128926,84.05,63178.18,0.1,-0.09422,4e-05,8.42375]
[1780534129368,84.05,63178.18,0.1,-0.09422,4e-05,8.42375]
[1780534129403,84.05,63178.18,0.1,-0.09422,4e-05,8.42375]
[1780534129555,84.05,63178.18,0.1,-0.09422,4e-05,8.42375]
[1780534129815,84.05,63191.89,0.1,-0.09368,4e-05,8.3898]
[1780534130368,84.05,63191.89,0.1,-0.09368,4e-05,8.3898]
[1780534133106,84.05,63179.45,0.1,-0.09417,4e-05,8.42074]
[1780534133806,84.05,63179.45,0.1,-0.09417,4e-05,8.42074]
[1780534133828,84.05,63179.45,0.1,-0.09417,4e-05,8.42074]
[1780534133851,84.05,63163.35,0.1,-0.09481,4e-05,8.46095]
[1780534134131,84.05,63163.35,0.1,-0.09481,4e-05,8.46095]
[1780534134135,84.05,63163.35,0.1,-0.09481,4e-05,8.46095]
[1780534135467,84.06,63159.54,0.1,-0.09498,4e-05,8.47123]
[1780534135865,84.06,63158.34,0.1,-0.09504,4e-05,8.4753]
[1780534136246,84.06,63158.34,0.1,-0.09504,4e-05,8.4753]
[1780534136492,84.06,63158.34,0.1,-0.09504,4e-05,8.4753]
[1780534137933,84.07,63149.88,0.1,-0.09539,4e-05,8.49738]
[1780534139969,84.08,63137.76,0.1,-0.0959,4e-05,8.52882]
[1780534141135,84.08,63137.76,0.1,-0.0959,4e-05,8.52882]
[1780534141226,84.08,63133.89,0.1,-0.09606,4e-05,8.53867]
[1780534141288,84.08,63133.89,0.1,-0.09606,4e-05,8.53867]
[1780534144367,84.09,63135.01,0.1,-0.09605,4e-05,8.53846]
[1780534145012,84.1,63139.95,0.1,-0.09586,4e-05,8.52652]
[1780534145202,84.1,63139.95,0.1,-0.09586,4e-05,8.52652]
[1780534146027,84.09,63149.22,0.1,-0.09548,4e-05,8.50305]
[1780534146106,84.09,63149.22,0.1,-0.09548,4e-05,8.50305]
[1780534148038,84.1,63160.17,0.1,-0.09505,4e-05,8.47608]
[1780534149046,84.1,63171.98,0.1,-0.09458,4e-05,8.44711]
[1780534153083,84.11,63173.12,0.1,-0.09457,4e-05,8.4461]
[1780534153556,84.12,63175.96,0.1,-0.09446,4e-05,8.4397]
[1780534153774,84.12,63175.96,0.1,-0.09446,4e-05,8.4397]
[1780534153915,84.12,63175.96,0.1,-0.09446,4e-05,8.4397]
[1780534154041,84.12,63175.96,0.1,-0.09446,4e-05,8.4397]
[1780534154094,84.12,63188.57,0.1,-0.09397,4e-05,8.40901]
[1780534154120,84.12,63188.57,0.1,-0.09397,4e-05,8.40901]
[1780534154726,84.12,63188.57,0.1,-0.09397,4e-05,8.40901]
[1780534154731,84.12,63188.57,0.1,-0.09397,4e-05,8.40901]
[1780534155714,84.12,63188.57,0.1,-0.09397,4e-05,8.40868]
[1780534156711,84.12,63187.94,0.1,-0.094,4e-05,8.41049]
[1780534157263,84.12,63183.78,0.1,-0.09417,4e-05,8.42106]
[1780534157547,84.12,63183.78,0.1,-0.09417,4e-05,8.42106]
[1780534158128,84.12,63186.06,0.1,-0.09407,4e-05,8.41538]
[1780534158135,84.12,63186.06,0.1,-0.09407,4e-05,8.41538]
[1780534158735,84.12,63186.06,0.1,-0.09407,4e-05,8.41538]
[1780534158753,84.12,63188.47,0.1,-0.09398,4e-05,8.40949]
[1780534159152,84.12,63188.47,0.1,-0.09398,4e-05,8.40949]
[1780534160030,84.12,63188.47,0.1,-0.09398,4e-05,8.40949]
[1780534160000,84.13,63176.07,0.1,-0.0945,4e-05,8.44176]
[1780534160156,84.13,63176.07,0.1,-0.0945,4e-05,8.44176]
[1780534160452,84.13,63176.07,0.1,-0.0945,4e-05,8.44176]
[1780534160521,84.13,63176.07,0.1,-0.0945,4e-05,8.44176]
[1780534161106,84.14,63153.39,0.1,-0.09543,4e-05,8.49993]
[1780534162696,84.15,63139.44,0.1,-0.096,4e-05,8.5358]
[1780534163388,84.15,63139.44,0.1,-0.096,4e-05,8.5358]
[1780534163950,84.15,63139.44,0.1,-0.096,4e-05,8.5358]
[1780534164328,84.15,63149.69,0.1,-0.09559,4e-05,8.51015]
[1780534170636,84.15,63150.77,0.1,-0.09557,4e-05,8.50885]
[1780534171494,84.16,63155.51,0.1,-0.09539,4e-05,8.49752]
[1780534173717,84.17,63145.59,0.1,-0.09578,4e-05,8.5209]
[1780534178930,84.18,63157.67,0.1,-0.09531,4e-05,8.4917]
[1780534178986,84.18,63167.87,0.1,-0.09491,4e-05,8.46685]
[1780534183105,84.2,63158.57,0.1,-0.09534,4e-05,8.49364]
[1780534185130,84.21,63167.91,0.1,-0.09498,4e-05,8.47161]
[1780534185339,84.21,63167.91,0.1,-0.09498,4e-05,8.47161]
[1780534190373,84.25,63166.16,0.1,-0.09515,4e-05,8.4824]
[1780534195408,84.28,63167.53,0.1,-0.09518,4e-05,8.48457]
[1780534201132,84.3,63168.43,0.1,-0.0952,4e-05,8.4856]
[1780534201782,84.31,63169.26,0.1,-0.09518,4e-05,8.48428]
[1780534201902,84.31,63169.26,0.1,-0.09518,4e-05,8.48428]
[1780534201961,84.31,63178.86,0.1,-0.0948,4e-05,8.4611]
[1780534202224,84.31,63178.86,0.1,-0.0948,4e-05,8.4611]
[1780534202636,84.31,63178.86,0.1,-0.0948,4e-05,8.4611]
[1780534202719,84.31,63178.86,0.1,-0.0948,4e-05,8.4611]
[1780534202834,84.32,63183.22,0.1,-0.09464,4e-05,8.451]
[1780534203710,84.32,63183.22,0.1,-0.09464,4e-05,8.451]
[1780534208168,84.34,63182.42,0.1,-0.09473,4e-05,8.45694]
[1780534210277,84.36,63188.46,0.1,-0.09453,4e-05,8.44447]
[1780534210377,84.36,63188.46,0.1,-0.09453,4e-05,8.44447]
[1780534211034,84.36,63195.81,0.1,-0.09425,4e-05,8.42729]
[1780534211279,84.36,63195.81,0.1,-0.09425,4e-05,8.42729]
[1780534211362,84.36,63195.81,0.1,-0.09425,4e-05,8.42729]
[1780534211639,84.36,63195.81,0.1,-0.09425,4e-05,8.42729]
[1780534211674,84.36,63195.81,0.1,-0.09425,4e-05,8.42729]
[1780534212042,84.36,63195.81,0.1,-0.09425,4e-05,8.42729]
[1780534212145,84.36,63211.23,0.1,-0.09365,4e-05,8.3894]
[1780534212250,84.36,63211.23,0.1,-0.09365,4e-05,8.3894]
[1780534212325,84.36,63211.23,0.1,-0.09365,4e-05,8.3894]
[1780534212438,84.36,63211.23,0.1,-0.09365,4e-05,8.3894]
[1780534213030,84.37,63221.39,0.1,-0.09326,4e-05,8.36474]
[1780534213993,84.37,63221.39,0.1,-0.09326,4e-05,8.36474]
[1780534214002,84.37,63225.73,0.1,-0.09309,4e-05,8.35451]
[1780534215005,84.37,63225.73,0.1,-0.09309,4e-05,8.35451]
[1780534215089,84.37,63225.73,0.1,-0.09309,4e-05,8.35451]
[1780534215174,84.37,63225.73,0.1,-0.09309,4e-05,8.35451]
[1780534215085,84.37,63221.52,0.1,-0.09326,4e-05,8.36477]
[1780534215552,84.37,63221.52,0.1,-0.09326,4e-05,8.36477]
[1780534215951,84.37,63221.52,0.1,-0.09326,4e-05,8.36477]
[1780534216435,84.37,63215.66,0.1,-0.0935,4e-05,8.37982]
[1780534216664,84.37,63215.66,0.1,-0.0935,4e-05,8.37982]
[1780534217139,84.37,63215.66,0.1,-0.0935,4e-05,8.37982]
[1780534217756,84.37,63209.88,0.1,-0.09373,4e-05,8.39441]
[1780534217814,84.37,63209.88,0.1,-0.09373,4e-05,8.39441]
[1780534218069,84.37,63209.88,0.1,-0.09373,4e-05,8.39441]
[1780534218157,84.37,63209.88,0.1,-0.09373,4e-05,8.39441]
[1780534218255,84.37,63207.75,0.1,-0.09381,4e-05,8.39967]
[1780534219140,84.37,63208.86,0.1,-0.09377,4e-05,8.3968]
[1780534220581,84.37,63210.68,0.1,-0.09369,4e-05,8.3922]
[1780534220645,84.37,63210.68,0.1,-0.09369,4e-05,8.3922]
[1780534221057,84.37,63222.53,0.1,-0.09323,4e-05,8.36282]
[1780534221212,84.37,63222.53,0.1,-0.09323,4e-05,8.36282]
[1780534222318,84.38,63225.51,0.1,-0.09312,4e-05,8.35597]
[1780534222735,84.38,63225.51,0.1,-0.09312,4e-05,8.35597]
[1780534222753,84.38,63225.51,0.1,-0.09312,4e-05,8.35597]
[1780534222770,84.37,63224.75,0.1,-0.09313,4e-05,8.35651]
[1780534223419,84.37,63224.75,0.1,-0.09313,4e-05,8.35651]
[1780534224189,84.37,63224.75,0.1,-0.09313,4e-05,8.35651]
[1780534226105,84.35,63211.53,0.1,-0.09361,4e-05,8.38696]
[1780534229867,84.32,63201.44,0.1,-0.09394,4e-05,8.40715]
[1780534232725,84.3,63209.36,0.1,-0.09354,4e-05,8.38028]
[1780534233883,84.3,63209.36,0.1,-0.09354,4e-05,8.38028]
[1780534233933,84.29,63214.71,0.1,-0.09331,4e-05,8.36578]
[1780534237440,84.28,63223.22,0.1,-0.09293,4e-05,8.34228]
[1780534237759,84.28,63231.44,0.1,-0.0926,4e-05,8.32139]
[1780534238994,84.28,63220.25,0.1,-0.09306,4e-05,8.34996]
[1780534241999,84.28,63216.14,0.1,-0.09323,4e-05,8.36068]
[1780534242503,84.29,63212.23,0.1,-0.09338,4e-05,8.37048]
[1780534244690,84.29,63210.69,0.1,-0.09345,4e-05,8.37486]
[1780534245069,84.29,63201.53,0.1,-0.09381,4e-05,8.39742]
[1780534246167,84.29,63187.25,0.1,-0.09438,4e-05,8.43323]
[1780534251859,84.3,63183.43,0.1,-0.09455,4e-05,8.44372]
[1780534254935,84.3,63192.98,0.1,-0.09417,4e-05,8.42026]
[1780534257901,84.29,63202.29,0.1,-0.09378,4e-05,8.39539]
[1780534261421,84.28,63203.0,0.1,-0.09373,4e-05,8.39213]
[1780534262475,84.27,63202.3,0.1,-0.09375,4e-05,8.39332]
[1780534262885,84.27,63202.3,0.1,-0.09375,4e-05,8.39332]
[1780534263022,84.27,63211.0,0.1,-0.0934,4e-05,8.37145]
[1780534264009,84.27,63223.05,0.1,-0.09292,4e-05,8.34137]
[1780534266018,84.27,63210.93,0.1,-0.09341,4e-05,8.37189]
[1780534267750,84.27,63212.32,0.1,-0.09335,4e-05,8.36824]
[1780534267799,84.27,63212.32,0.1,-0.09335,4e-05,8.36824]
[1780534269041,84.27,63188.16,0.1,-0.0943,4e-05,8.42829]
[1780534269891,84.27,63188.16,0.1,-0.0943,4e-05,8.42829]
[1780534270201,84.27,63170.17,0.1,-0.09503,4e-05,8.47346]
[1780534271172,84.27,63161.23,0.1,-0.09539,4e-05,8.49577]
[1780534272286,84.27,63161.23,0.1,-0.09539,4e-05,8.49577]
[1780534273072,84.27,63157.28,0.1,-0.09552,4e-05,8.50428]
[1780534273920,84.27,63157.28,0.1,-0.09552,4e-05,8.50428]
[1780534275144,84.26,63162.82,0.1,-0.09529,4e-05,8.48976]
[1780534275670,84.26,63164.9,0.1,-0.0952,4e-05,8.4841]
[1780534275909,84.26,63164.9,0.1,-0.0952,4e-05,8.4841]
[1780534276189,84.26,63185.08,0.1,-0.09439,4e-05,8.43378]
[1780534276355,84.26,63185.08,0.1,-0.09439,4e-05,8.43378]
[1780534276461,84.26,63185.08,0.1,-0.09439,4e-05,8.43378]
[1780534277176,84.26,63185.08,0.1,-0.09439,4e-05,8.43378]
[1780534277225,84.26,63185.08,0.1,-0.09439,4e-05,8.43378]
[1780534277197,84.26,63202.75,0.1,-0.09368,4e-05,8.3891]
[1780534277896,84.26,63202.75,0.1,-0.09368,4e-05,8.3891]
[1780534281158,84.25,63218.45,0.1,-0.09306,4e-05,8.34968]
[1780534285885,84.27,63212.33,0.1,-0.09334,4e-05,8.36745]
[1780534286902,84.27,63217.1,0.1,-0.09315,4e-05,8.35608]
[1780534287202,84.27,63232.48,0.1,-0.09256,4e-05,8.31853]
[1780534287854,84.27,63232.48,0.1,-0.09256,4e-05,8.31853]
[1780534287883,84.27,63232.48,0.1,-0.09256,4e-05,8.31853]
[1780534288216,84.27,63232.48,0.1,-0.09256,4e-05,8.31853]
[1780534288335,84.27,63232.48,0.1,-0.09256,4e-05,8.31853]
[1780534288408,84.27,63232.48,0.1,-0.09256,4e-05,8.31853]
[1780534288292,84.27,63248.09,0.1,-0.09195,4e-05,8.27998]
[1780534289412,84.26,63247.71,0.1,-0.09194,4e-05,8.27924]
[1780534289469,84.26,63247.71,0.1,-0.09194,4e-05,8.27924]
[1780534289471,84.26,63247.71,0.1,-0.09194,4e-05,8.27924]
[1780534290139,84.26,63247.71,0.1,-0.09194,4e-05,8.27924]
[1780534290226,84.26,63245.83,0.1,-0.092,4e-05,8.28293]
[1780534292273,84.26,63245.46,0.1,-0.09197,4e-05,8.28]
[1780534296509,84.24,63248.82,0.1,-0.09181,4e-05,8.26947]
[1780534296887,84.24,63248.82,0.1,-0.09181,4e-05,8.26947]
[1780534297277,84.24,63257.99,0.1,-0.09145,4e-05,8.24649]
[1780534302313,84.26,63250.77,0.1,-0.09176,4e-05,8.26684]
[1780534303946,84.26,63251.54,0.1,-0.09175,4e-05,8.26583]
[1780534304327,84.26,63243.1,0.1,-0.09209,4e-05,8.28724]
[1780534304684,84.26,63243.1,0.1,-0.09209,4e-05,8.28724]
[1780534305334,84.27,63239.08,0.1,-0.09225,4e-05,8.29777]
[1780534309029,84.28,63241.98,0.1,-0.09216,4e-05,8.29199]
[1780534311376,84.29,63250.99,0.1,-0.09184,4e-05,8.2722]
[1780534311518,84.29,63250.99,0.1,-0.09184,4e-05,8.2722]
[1780534312191,84.29,63250.99,0.1,-0.09184,4e-05,8.2722]
[1780534312383,84.29,63257.89,0.1,-0.09158,4e-05,8.25516]
[1780534313196,84.29,63257.89,0.1,-0.09158,4e-05,8.25516]
[1780534313391,84.3,63251.84,0.1,-0.09183,4e-05,8.271]
[1780534315248,84.3,63251.84,0.1,-0.09183,4e-05,8.271]
[1780534315980,84.31,63243.74,0.1,-0.09217,4e-05,8.29264]
[1780534319434,84.31,63234.68,0.1,-0.09253,4e-05,8.31567]
[1780534321569,84.32,63232.42,0.1,-0.09264,4e-05,8.32264]
[1780534321661,84.32,63232.42,0.1,-0.09264,4e-05,8.32264]
[1780534321981,84.32,63232.42,0.1,-0.09264,4e-05,8.32264]
[1780534324330,84.32,63238.06,0.1,-0.09242,4e-05,8.30869]
[1780534324910,84.32,63231.07,0.1,-0.09269,4e-05,8.32593]
[1780534325276,84.32,63231.07,0.1,-0.09269,4e-05,8.32593]
[1780534325064,84.32,63214.85,0.1,-0.09333,4e-05,8.36612]
[1780534326181,84.32,63214.85,0.1,-0.09333,4e-05,8.36612]
[1780534326580,84.32,63214.85,0.1,-0.09333,4e-05,8.36612]
[1780534326210,84.32,63205.03,0.1,-0.09373,4e-05,8.3911]
[1780534327275,84.32,63217.11,0.1,-0.09325,4e-05,8.36112]
[1780534328741,84.33,63226.36,0.1,-0.09289,4e-05,8.33867]
[1780534333182,84.35,63240.6,0.1,-0.09239,4e-05,8.307]
[1780534333965,84.35,63250.18,0.1,-0.09202,4e-05,8.28347]
[1780534336186,84.35,63245.48,0.1,-0.0922,4e-05,8.29507]
[1780534337820,84.35,63247.04,0.1,-0.09213,4e-05,8.29088]
[1780534338238,84.35,63259.12,0.1,-0.09167,4e-05,8.26163]
[1780534340035,84.35,63258.2,0.1,-0.09171,4e-05,8.26441]
[1780534340249,84.35,63247.46,0.1,-0.09214,4e-05,8.29136]
[1780534340861,84.35,63247.46,0.1,-0.09214,4e-05,8.29136]
[1780534341394,84.35,63247.46,0.1,-0.09214,4e-05,8.29136]
[1780534341441,84.36,63236.13,0.1,-0.0926,4e-05,8.32084]
[1780534342115,84.37,63223.63,0.1,-0.09311,4e-05,8.35269]
[1780534343136,84.37,63223.63,0.1,-0.09311,4e-05,8.35269]
[1780534343217,84.37,63219.02,0.1,-0.0933,4e-05,8.36445]
[1780534345675,84.38,63208.05,0.1,-0.09376,4e-05,8.39375]
[1780534349751,84.4,63201.12,0.1,-0.09408,4e-05,8.4136]
[1780534350182,84.4,63201.12,0.1,-0.09408,4e-05,8.4136]
[1780534350904,84.4,63200.33,0.1,-0.09411,4e-05,8.41579]
[1780534350925,84.4,63200.33,0.1,-0.09411,4e-05,8.41579]
[1780534350969,84.4,63202.45,0.1,-0.09403,4e-05,8.41072]
[1780534351713,84.4,63202.45,0.1,-0.09403,4e-05,8.41072]
[1780534352275,84.4,63202.45,0.1,-0.09403,4e-05,8.41072]
[1780534352672,84.4,63207.87,0.1,-0.09378,4e-05,8.3935]
[1780534353044,84.4,63207.87,0.1,-0.09378,4e-05,8.3935]
[1780534353425,84.4,63207.87,0.1,-0.09378,4e-05,8.3935]
[1780534353468,84.4,63200.7,0.1,-0.09406,4e-05,8.4111]
[1780534354044,84.4,63200.7,0.1,-0.09406,4e-05,8.4111]
[1780534354473,84.4,63180.95,0.1,-0.09485,4e-05,8.46045]
[1780534357416,84.4,63161.32,0.1,-0.09563,4e-05,8.50942]
[1780534362994,84.38,63164.54,0.1,-0.09546,4e-05,8.49851]
[1780534363048,84.38,63174.33,0.1,-0.09505,4e-05,8.4732]
[1780534363528,84.38,63174.33,0.1,-0.09505,4e-05,8.4732]
[1780534368474,84.38,63176.21,0.1,-0.09499,4e-05,8.46907]
[1780534368708,84.38,63175.82,0.1,-0.095,4e-05,8.47014]
[1780534368845,84.38,63185.65,0.1,-0.09461,4e-05,8.44567]
[1780534371188,84.38,63192.65,0.1,-0.09433,4e-05,8.42807]
[1780534371885,84.37,63189.96,0.1,-0.09441,4e-05,8.43278]
[1780534371954,84.37,63187.33,0.1,-0.09451,4e-05,8.43915]
[1780534373006,84.37,63187.33,0.1,-0.09451,4e-05,8.43915]
[1780534374479,84.37,63169.91,0.1,-0.09522,4e-05,8.48319]
[1780534374870,84.37,63169.91,0.1,-0.09522,4e-05,8.48319]
[1780534375147,84.37,63155.45,0.1,-0.09579,4e-05,8.51898]
[1780534376567,84.36,63154.19,0.1,-0.09583,4e-05,8.5212]
[1780534377169,84.36,63154.19,0.1,-0.09583,4e-05,8.5212]
[1780534377227,84.36,63149.22,0.1,-0.09603,4e-05,8.53357]
[1780534381127,84.38,63150.33,0.1,-0.09602,4e-05,8.53314]
[1780534381209,84.38,63150.33,0.1,-0.09602,4e-05,8.53314]
[1780534381212,84.38,63150.33,0.1,-0.09602,4e-05,8.53314]
[1780534381218,84.38,63150.33,0.1,-0.09602,4e-05,8.53314]
[1780534381319,84.38,63143.54,0.1,-0.0963,4e-05,8.55074]
[1780534382197,84.38,63143.54,0.1,-0.0963,4e-05,8.55074]
[1780534382342,84.38,63133.88,0.1,-0.0967,4e-05,8.57521]
[1780534383955,84.39,63122.64,0.1,-0.09716,4e-05,8.60382]
[1780534386571,84.38,63119.26,0.1,-0.09729,4e-05,8.61203]
[1780534387458,84.39,63099.23,0.1,-0.09813,4e-05,8.66333]
[1780534387686,84.39,63099.23,0.1,-0.09813,4e-05,8.66333]
[1780534387773,84.39,63099.23,0.1,-0.09813,4e-05,8.66333]
[1780534388423,84.39,63086.81,0.1,-0.09864,4e-05,8.69464]
[1780534388557,84.39,63086.81,0.1,-0.09864,4e-05,8.69464]
[1780534388560,84.39,63086.81,0.1,-0.09864,4e-05,8.69464]
[1780534389357,84.39,63086.81,0.1,-0.09864,4e-05,8.69464]
[1780534389405,84.39,63086.81,0.1,-0.09864,4e-05,8.69464]
[1780534389506,84.39,63073.5,0.1,-0.09918,4e-05,8.72766]
[1780534389547,84.39,63073.5,0.1,-0.09918,4e-05,8.72766]
[1780534389832,84.39,63073.5,0.1,-0.09918,4e-05,8.72766]
[1780534390115,84.39,63073.5,0.1,-0.09918,4e-05,8.72766]
[1780534390189,84.39,63070.26,0.1,-0.09931,4e-05,8.73569]
[1780534390539,84.39,63070.26,0.1,-0.09931,4e-05,8.73569]
[1780534390590,84.39,63070.26,0.1,-0.09931,4e-05,8.73569]
[1780534390761,84.39,63070.26,0.1,-0.09931,4e-05,8.73569]
[1780534391454,84.39,63070.26,0.1,-0.09931,4e-05,8.73569]
[1780534391519,84.39,63083.45,0.1,-0.09876,4e-05,8.70211]
[1780534393331,84.39,63077.35,0.1,-0.09902,4e-05,8.71772]
[1780534396855,84.44,63065.25,0.1,-0.09964,4e-05,8.75604]
[1780534399311,84.5,63078.78,0.1,-0.09925,4e-05,8.73306]
[1780534402378,84.55,63095.57,0.1,-0.09868,4e-05,8.69831]
[1780534403099,84.58,63086.97,0.1,-0.0991,4e-05,8.7245]
[1780534407127,84.66,63077.56,0.1,-0.09971,4e-05,8.76201]
[1780534409142,84.7,63088.25,0.1,-0.09935,4e-05,8.74043]
[1780534412985,84.7,63088.43,0.1,-0.09932,4e-05,8.73723]
[1780534413169,84.69,63099.56,0.1,-0.09884,4e-05,8.70829]
[1780534415187,84.68,63113.83,0.1,-0.09822,4e-05,8.67017]
[1780534416023,84.68,63113.83,0.1,-0.09822,4e-05,8.67017]
[1780534416029,84.68,63113.83,0.1,-0.09822,4e-05,8.67017]
[1780534417292,84.67,63116.78,0.1,-0.09809,4e-05,8.66181]
[1780534417301,84.67,63116.78,0.1,-0.09809,4e-05,8.66181]
[1780534417613,84.66,63118.95,0.1,-0.09798,4e-05,8.6549]
[1780534417883,84.66,63118.95,0.1,-0.09798,4e-05,8.6549]
[1780534418107,84.66,63118.95,0.1,-0.09798,4e-05,8.6549]
[1780534418354,84.66,63118.95,0.1,-0.09798,4e-05,8.6549]
[1780534419037,84.66,63124.07,0.1,-0.09775,4e-05,8.64074]
[1780534419237,84.66,63124.07,0.1,-0.09775,4e-05,8.64074]
[1780534419481,84.66,63124.07,0.1,-0.09775,4e-05,8.64074]
[1780534419499,84.66,63124.07,0.1,-0.09775,4e-05,8.64074]
[1780534419531,84.66,63104.12,0.1,-0.09856,4e-05,8.69056]
[1780534420279,84.66,63104.12,0.1,-0.09856,4e-05,8.69056]
[1780534420309,84.66,63104.12,0.1,-0.09856,4e-05,8.69056]
[1780534420427,84.66,63104.12,0.1,-0.09856,4e-05,8.69056]
[1780534420516,84.65,63082.8,0.1,-0.09942,4e-05,8.74304]
[1780534420639,84.65,63082.8,0.1,-0.09942,4e-05,8.74304]
[1780534420875,84.65,63082.8,0.1,-0.09942,4e-05,8.74304]
[1780534421126,84.65,63082.8,0.1,-0.09942,4e-05,8.74304]
[1780534421683,84.64,63074.62,0.1,-0.09973,4e-05,8.76163]
[1780534422355,84.64,63074.62,0.1,-0.09973,4e-05,8.76163]
[1780534422482,84.65,63083.32,0.1,-0.0994,4e-05,8.74201]
[1780534423075,84.65,63083.32,0.1,-0.0994,4e-05,8.74201]
[1780534424371,84.69,63066.3,0.1,-0.1002,4e-05,8.79105]
[1780534425888,84.71,63063.14,0.1,-0.10038,4e-05,8.80163]
[1780534426277,84.72,63060.86,0.1,-0.10051,4e-05,8.80979]
[1780534427462,84.73,63052.52,0.1,-0.10089,4e-05,8.83305]
[1780534429053,84.75,63049.61,0.1,-0.10106,4e-05,8.84311]
[1780534429058,84.75,63049.61,0.1,-0.10106,4e-05,8.84311]
[1780534429089,84.75,63049.61,0.1,-0.10106,4e-05,8.84311]
[1780534429092,84.75,63049.61,0.1,-0.10106,4e-05,8.84311]
[1780534431184,84.78,63049.25,0.1,-0.10115,4e-05,8.84905]
[1780534431436,84.78,63049.25,0.1,-0.10115,4e-05,8.84905]
[1780534431511,84.8,63052.7,0.1,-0.10104,4e-05,8.8427]
[1780534433347,84.81,63052.58,0.1,-0.10109,4e-05,8.84545]
[1780534434448,84.83,63049.04,0.1,-0.10127,4e-05,8.85674]
[1780534435885,84.84,63048.2,0.1,-0.10134,4e-05,8.86101]
[1780534436135,84.84,63048.2,0.1,-0.10134,4e-05,8.86101]
[1780534436258,84.84,63048.2,0.1,-0.10134,4e-05,8.86101]
[1780534436518,84.84,63048.2,0.1,-0.10134,4e-05,8.86101]
[1780534436559,84.87,63040.19,0.1,-0.10174,4e-05,8.8853]
[1780534436682,84.87,63040.19,0.1,-0.10174,4e-05,8.8853]
[1780534436840,84.87,63040.19,0.1,-0.10174,4e-05,8.8853]
[1780534437481,84.88,63024.66,0.1,-0.10242,4e-05,8.92611]
[1780534437821,84.88,63024.66,0.1,-0.10242,4e-05,8.92611]
[1780534438075,84.88,63024.66,0.1,-0.10242,4e-05,8.92611]
[1780534438382,84.88,63024.66,0.1,-0.10242,4e-05,8.92611]
[1780534438553,84.88,63024.66,0.1,-0.10242,4e-05,8.92611]
[1780534439140,84.88,63017.43,0.1,-0.10273,4e-05,8.94524]
[1780534439492,84.88,63017.43,0.1,-0.10273,4e-05,8.94524]
[1780534439497,84.88,63017.43,0.1,-0.10273,4e-05,8.94524]
[1780534439575,84.88,63024.16,0.1,-0.10246,4e-05,8.92873]
[1780534439650,84.88,63024.16,0.1,-0.10246,4e-05,8.92873]
[1780534440176,84.88,63024.16,0.1,-0.10246,4e-05,8.92873]
[1780534440414,84.88,63024.16,0.1,-0.10246,4e-05,8.92873]
[1780534440422,84.88,63024.16,0.1,-0.10246,4e-05,8.92873]
[1780534440888,84.89,63021.12,0.1,-0.1026,4e-05,8.93716]
[1780534440986,84.89,63021.12,0.1,-0.1026,4e-05,8.93716]
[1780534441481,84.89,63021.12,0.1,-0.1026,4e-05,8.93716]
[1780534441550,84.89,63021.12,0.1,-0.1026,4e-05,8.93716]
[1780534441538,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534441720,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534442091,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534442106,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534442163,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534442240,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534442793,84.9,63013.66,0.1,-0.10294,4e-05,8.95791]
[1780534442556,84.9,62997.74,0.1,-0.10362,4e-05,8.99819]
[1780534442923,84.9,62997.74,0.1,-0.10362,4e-05,8.99819]
[1780534443216,84.9,62997.74,0.1,-0.10362,4e-05,8.99819]
[1780534443356,84.9,62997.74,0.1,-0.10362,4e-05,8.99819]
[1780534443498,84.9,62997.74,0.1,-0.10362,4e-05,8.99819]
[1780534443536,84.91,63010.85,0.1,-0.10309,4e-05,8.96649]
[1780534444452,84.92,63065.03,0.1,-0.10084,4e-05,8.83141]
[1780534444781,84.92,63065.03,0.1,-0.10084,4e-05,8.83141]
[1780534445053,84.92,63065.03,0.1,-0.10084,4e-05,8.83141]
[1780534445574,84.92,63065.03,0.1,-0.10084,4e-05,8.83141]
[1780534445576,84.94,63092.23,0.1,-0.09976,4e-05,8.76641]
[1780534445814,84.94,63092.23,0.1,-0.09976,4e-05,8.76641]
[1780534446614,84.94,63083.31,0.1,-0.10014,4e-05,8.78944]
[1780534447093,84.94,63083.31,0.1,-0.10014,4e-05,8.78944]
[1780534447487,84.95,63081.91,0.1,-0.10022,4e-05,8.79417]
[1780534448860,84.95,63087.9,0.1,-0.09997,4e-05,8.77877]
[1780534449181,84.95,63087.9,0.1,-0.09997,4e-05,8.77877]
[1780534449491,84.95,63072.11,0.1,-0.10063,4e-05,8.8189]
[1780534449849,84.95,63072.11,0.1,-0.10063,4e-05,8.8189]
[1780534450041,84.95,63072.11,0.1,-0.10063,4e-05,8.8189]
[1780534450152,84.95,63072.11,0.1,-0.10063,4e-05,8.8189]
[1780534450511,84.96,63053.9,0.1,-0.1014,4e-05,8.86544]
[1780534451205,84.96,63053.9,0.1,-0.1014,4e-05,8.86544]
[1780534451434,84.96,63053.9,0.1,-0.1014,4e-05,8.86544]
[1780534451731,84.96,63061.49,0.1,-0.10109,4e-05,8.8472]
[1780534452221,84.96,63061.49,0.1,-0.10109,4e-05,8.8472]
[1780534452494,84.96,63061.49,0.1,-0.10109,4e-05,8.8472]
[1780534452604,84.96,63061.49,0.1,-0.10109,4e-05,8.8472]
[1780534452721,84.97,63056.65,0.1,-0.1013,4e-05,8.85979]
[1780534453117,84.97,63056.65,0.1,-0.1013,4e-05,8.85979]
[1780534453985,84.97,63056.95,0.1,-0.1013,4e-05,8.85998]
[1780534454088,84.97,63056.95,0.1,-0.1013,4e-05,8.85998]
[1780534454254,84.97,63056.95,0.1,-0.1013,4e-05,8.85998]
[1780534454535,84.98,63069.46,0.1,-0.10079,4e-05,8.82916]
[1780534456622,84.98,63077.65,0.1,-0.10047,4e-05,8.80981]
[1780534456703,84.98,63077.65,0.1,-0.10047,4e-05,8.80981]
[1780534456651,84.99,63080.11,0.1,-0.1004,4e-05,8.80522]
[1780534457029,84.99,63080.11,0.1,-0.1004,4e-05,8.80522]
[1780534457183,84.99,63080.11,0.1,-0.1004,4e-05,8.80522]
[1780534457256,84.99,63080.11,0.1,-0.1004,4e-05,8.80522]
[1780534457500,84.99,63080.11,0.1,-0.1004,4e-05,8.80522]
[1780534457729,84.99,63080.11,0.1,-0.1004,4e-05,8.80522]
[1780534457568,85.0,63072.8,0.1,-0.10072,4e-05,8.82506]
[1780534458269,85.0,63072.8,0.1,-0.10072,4e-05,8.82506]
[1780534458451,85.0,63072.8,0.1,-0.10072,4e-05,8.82506]
[1780534458506,85.0,63072.8,0.1,-0.10072,4e-05,8.82506]
[1780534458580,85.01,63061.5,0.1,-0.10122,4e-05,8.85501]
[1780534458998,85.01,63061.5,0.1,-0.10122,4e-05,8.85501]
[1780534459690,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534459865,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534460112,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534460222,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534460448,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534460568,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534460693,85.02,63060.18,0.1,-0.10129,4e-05,8.85946]
[1780534460589,85.03,63073.41,0.1,-0.10075,4e-05,8.82727]
[1780534460744,85.03,63073.41,0.1,-0.10075,4e-05,8.82727]
[1780534461403,85.03,63073.41,0.1,-0.10075,4e-05,8.82727]
[1780534461499,85.03,63073.41,0.1,-0.10075,4e-05,8.82727]
[1780534461596,84.99,63097.58,0.1,-0.09967,4e-05,8.76112]
[1780534461771,84.99,63097.58,0.1,-0.09967,4e-05,8.76112]
[1780534462136,84.99,63097.58,0.1,-0.09967,4e-05,8.76112]
[1780534462603,84.96,63119.76,0.1,-0.09867,4e-05,8.69983]
[1780534463620,84.94,63130.49,0.1,-0.09819,4e-05,8.67004]
[1780534464622,84.92,63133.98,0.1,-0.098,4e-05,8.6587]
[1780534465630,84.92,63143.06,0.1,-0.09763,4e-05,8.63605]
[1780534466648,84.9,63133.19,0.1,-0.09798,4e-05,8.65695]
[1780534466830,84.9,63133.19,0.1,-0.09798,4e-05,8.65695]
[1780534467376,84.9,63133.19,0.1,-0.09798,4e-05,8.65695]
[1780534467655,84.88,63119.85,0.1,-0.09847,4e-05,8.68674]
[1780534468162,84.88,63119.85,0.1,-0.09847,4e-05,8.68674]
[1780534468468,84.88,63119.85,0.1,-0.09847,4e-05,8.68674]
[1780534468890,84.89,63116.32,0.1,-0.09864,4e-05,8.69763]
[1780534469252,84.89,63116.32,0.1,-0.09864,4e-05,8.69763]
[1780534469360,84.89,63116.32,0.1,-0.09864,4e-05,8.69763]
[1780534469677,84.87,63132.51,0.1,-0.09794,4e-05,8.65451]
[1780534471070,84.86,63131.45,0.1,-0.09795,4e-05,8.65508]
[1780534472914,84.84,63142.95,0.1,-0.0974,4e-05,8.61934]
[1780534473665,84.84,63142.95,0.1,-0.0974,4e-05,8.61934]
[1780534475011,84.81,63150.68,0.1,-0.09702,4e-05,8.59572]
[1780534476004,84.8,63152.52,0.1,-0.09691,4e-05,8.58928]
[1780534476126,84.8,63152.52,0.1,-0.09691,4e-05,8.58928]
[1780534476329,84.8,63152.52,0.1,-0.09691,4e-05,8.58928]
[1780534476505,84.8,63152.52,0.1,-0.09691,4e-05,8.58928]
[1780534476625,84.79,63167.25,0.1,-0.09629,4e-05,8.5505]
[1780534476925,84.79,63167.25,0.1,-0.09629,4e-05,8.5505]
[1780534477392,84.78,63187.55,0.1,-0.09545,4e-05,8.49847]
[1780534478178,84.78,63187.55,0.1,-0.09545,4e-05,8.49847]
[1780534478603,84.76,63198.73,0.1,-0.09496,4e-05,8.46788]
[1780534479504,84.75,63185.83,0.1,-0.09545,4e-05,8.49833]
[1780534480350,84.75,63185.83,0.1,-0.09545,4e-05,8.49833]
[1780534480511,84.75,63185.83,0.1,-0.09545,4e-05,8.49833]
[1780534480697,84.75,63185.83,0.1,-0.09545,4e-05,8.49833]
[1780534480715,84.74,63181.06,0.1,-0.09562,4e-05,8.50844]
[1780534481709,84.72,63172.12,0.1,-0.09594,4e-05,8.52855]
[1780534482164,84.72,63163.63,0.1,-0.09626,4e-05,8.54817]
[1780534483030,84.72,63163.63,0.1,-0.09626,4e-05,8.54817]
[1780534483102,84.72,63163.63,0.1,-0.09626,4e-05,8.54817]
[1780534484401,84.71,63166.36,0.1,-0.09615,4e-05,8.54097]
[1780534484713,84.71,63143.28,0.1,-0.09706,4e-05,8.59763]
[1780534485169,84.71,63143.28,0.1,-0.09706,4e-05,8.59763]
[1780534485619,84.7,63131.51,0.1,-0.09752,4e-05,8.62596]
[1780534486537,84.7,63140.7,0.1,-0.09714,4e-05,8.60222]
[1780534487587,84.7,63140.7,0.1,-0.09714,4e-05,8.60222]
[1780534488776,84.69,63148.03,0.1,-0.09683,4e-05,8.58298]
[1780534488934,84.69,63148.03,0.1,-0.09683,4e-05,8.58298]
[1780534489425,84.68,63150.02,0.1,-0.09673,4e-05,8.57697]
[1780534490817,84.68,63156.77,0.1,-0.09645,4e-05,8.55938]
[1780534491721,84.68,63161.43,0.1,-0.09626,4e-05,8.54752]
[1780534494910,84.67,63160.15,0.1,-0.09629,4e-05,8.54985]
[1780534494930,84.67,63158.88,0.1,-0.09635,4e-05,8.55334]
[1780534496334,84.67,63158.88,0.1,-0.09635,4e-05,8.55334]
[1780534496568,84.67,63158.88,0.1,-0.09635,4e-05,8.55334]
[1780534497139,84.68,63156.37,0.1,-0.09646,4e-05,8.55996]
[1780534498152,84.68,63138.95,0.1,-0.09717,4e-05,8.60413]
[1780534499022,84.68,63138.95,0.1,-0.09717,4e-05,8.60413]
[1780534499184,84.68,63138.95,0.1,-0.09717,4e-05,8.60413]
[1780534499264,84.68,63138.95,0.1,-0.09717,4e-05,8.60413]
[1780534499628,84.68,63138.95,0.1,-0.09717,4e-05,8.60413]
[1780534500783,84.68,63135.45,0.1,-0.09731,4e-05,8.61278]
[1780534502484,84.68,63134.59,0.1,-0.09734,4e-05,8.6147]
[1780534502659,84.68,63134.59,0.1,-0.09734,4e-05,8.6147]
[1780534502733,84.68,63134.59,0.1,-0.09734,4e-05,8.6147]
[1780534502739,84.67,63141.78,0.1,-0.09703,4e-05,8.5955]
[1780534502834,84.67,63141.78,0.1,-0.09703,4e-05,8.5955]
[1780534503144,84.67,63141.78,0.1,-0.09703,4e-05,8.5955]
[1780534503597,84.67,63141.78,0.1,-0.09703,4e-05,8.5955]
[1780534503665,84.66,63160.12,0.1,-0.09627,4e-05,8.54818]
[1780534503794,84.66,63160.12,0.1,-0.09627,4e-05,8.54818]
[1780534504421,84.66,63172.68,0.1,-0.09575,4e-05,8.51584]
[1780534506850,84.65,63174.05,0.1,-0.09568,4e-05,8.51129]
[1780534507223,84.65,63174.05,0.1,-0.09568,4e-05,8.51129]
[1780534508583,84.65,63168.74,0.1,-0.09589,4e-05,8.52441]
[1780534508617,84.65,63168.74,0.1,-0.09589,4e-05,8.52441]
[1780534508746,84.65,63166.91,0.1,-0.09596,4e-05,8.52863]
[1780534508964,84.65,63166.91,0.1,-0.09596,4e-05,8.52863]
[1780534509051,84.65,63166.91,0.1,-0.09596,4e-05,8.52863]
[1780534509647,84.65,63166.91,0.1,-0.09596,4e-05,8.52863]
[1780534509749,84.65,63166.91,0.1,-0.09596,4e-05,8.52863]
[1780534509817,84.64,63159.61,0.1,-0.09624,4e-05,8.5464]
[1780534510180,84.64,63159.61,0.1,-0.09624,4e-05,8.5464]
[1780534510708,84.64,63141.47,0.1,-0.09697,4e-05,8.59165]
[1780534512882,84.64,63139.61,0.1,-0.09705,4e-05,8.59646]
[1780534513137,84.64,63144.96,0.1,-0.09682,4e-05,8.58204]
[1780534513564,84.64,63154.42,0.1,-0.09644,4e-05,8.55844]
[1780534514506,84.64,63163.64,0.1,-0.09607,4e-05,8.53546]
[1780534515757,84.64,63163.64,0.1,-0.09607,4e-05,8.53546]
[1780534515767,84.63,63153.87,0.1,-0.09645,4e-05,8.55886]
[1780534516802,84.63,63153.87,0.1,-0.09645,4e-05,8.55886]
[1780534516499,84.63,63140.89,0.1,-0.09696,4e-05,8.59075]
[1780534517621,84.63,63140.89,0.1,-0.09696,4e-05,8.59075]
[1780534517810,84.63,63140.89,0.1,-0.09696,4e-05,8.59075]
[1780534517887,84.63,63140.89,0.1,-0.09696,4e-05,8.59075]
[1780534517935,84.63,63140.89,0.1,-0.09696,4e-05,8.59075]
[1780534518084,84.63,63140.89,0.1,-0.09696,4e-05,8.59075]
[1780534517523,84.63,63125.89,0.1,-0.09757,4e-05,8.62824]
[1780534518711,84.63,63125.89,0.1,-0.09757,4e-05,8.62824]
[1780534518330,84.63,63109.92,0.1,-0.09822,4e-05,8.66824]
[1780534520134,84.62,63107.84,0.1,-0.09828,4e-05,8.67194]
[1780534520167,84.62,63107.84,0.1,-0.09828,4e-05,8.67194]
[1780534520398,84.62,63107.84,0.1,-0.09828,4e-05,8.67194]
[1780534520535,84.65,63114.15,0.1,-0.09809,4e-05,8.66054]
[1780534521817,84.64,63135.35,0.1,-0.09721,4e-05,8.60599]
[1780534522817,84.64,63135.35,0.1,-0.09721,4e-05,8.60599]
[1780534524382,84.63,63145.0,0.1,-0.09681,4e-05,8.58145]
[1780534525598,84.62,63145.5,0.1,-0.09676,4e-05,8.57807]
[1780534525615,84.62,63145.5,0.1,-0.09676,4e-05,8.57807]
[1780534525909,84.61,63141.72,0.1,-0.09689,4e-05,8.58619]
[1780534528226,84.6,63148.77,0.1,-0.09656,4e-05,8.56589]
[1780534530506,84.58,63153.3,0.1,-0.09635,4e-05,8.55256]
[1780534531982,84.57,63161.43,0.1,-0.09597,4e-05,8.5274]
[1780534532480,84.57,63176.27,0.1,-0.09537,4e-05,8.49012]
[1780534533223,84.57,63176.27,0.1,-0.09537,4e-05,8.49012]
[1780534533243,84.57,63180.67,0.1,-0.09519,4e-05,8.47918]
[1780534536007,84.57,63183.98,0.1,-0.09505,4e-05,8.47062]
[1780534536841,84.57,63170.85,0.1,-0.09559,4e-05,8.50395]
[1780534537005,84.57,63170.85,0.1,-0.09559,4e-05,8.50395]
[1780534537193,84.57,63170.85,0.1,-0.09559,4e-05,8.50395]
[1780534537515,84.58,63159.73,0.1,-0.09604,4e-05,8.5317]
[1780534538146,84.58,63159.73,0.1,-0.09604,4e-05,8.5317]
[1780534539000,84.58,63152.65,0.1,-0.09632,4e-05,8.54936]
[1780534539460,84.58,63152.65,0.1,-0.09632,4e-05,8.54936]
[1780534539975,84.57,63153.35,0.1,-0.09628,4e-05,8.54645]
[1780534540070,84.57,63153.35,0.1,-0.09628,4e-05,8.54645]
[1780534540091,84.57,63153.35,0.1,-0.09628,4e-05,8.54645]
[1780534540594,84.57,63153.35,0.1,-0.09628,4e-05,8.54645]
[1780534540610,84.56,63156.52,0.1,-0.09614,4e-05,8.53781]
[1780534544690,84.56,63164.75,0.1,-0.09579,4e-05,8.51623]
[1780534544792,84.56,63162.14,0.1,-0.09589,4e-05,8.5225]
[1780534545545,84.56,63162.14,0.1,-0.09589,4e-05,8.5225]
[1780534545577,84.56,63162.14,0.1,-0.09589,4e-05,8.5225]
[1780534545787,84.55,63155.83,0.1,-0.09614,4e-05,8.5379]
[1780534546552,84.55,63155.83,0.1,-0.09614,4e-05,8.5379]
[1780534548536,84.55,63161.94,0.1,-0.09588,4e-05,8.522]
[1780534548941,84.54,63162.96,0.1,-0.09583,4e-05,8.51859]
[1780534548947,84.54,63162.96,0.1,-0.09583,4e-05,8.51859]
[1780534549035,84.54,63162.96,0.1,-0.09583,4e-05,8.51859]
[1780534549357,84.54,63162.96,0.1,-0.09583,4e-05,8.51859]
[1780534549447,84.54,63162.96,0.1,-0.09583,4e-05,8.51859]
[1780534549598,84.54,63140.46,0.1,-0.09674,4e-05,8.57474]
[1780534550511,84.54,63140.46,0.1,-0.09674,4e-05,8.57474]
[1780534550587,84.54,63136.61,0.1,-0.09688,4e-05,8.58353]
[1780534551403,84.54,63136.61,0.1,-0.09688,4e-05,8.58353]
[1780534551438,84.53,63138.02,0.1,-0.0968,4e-05,8.57866]
[1780534553272,84.53,63139.62,0.1,-0.09674,4e-05,8.57466]
[1780534553382,84.53,63139.62,0.1,-0.09674,4e-05,8.57466]
[1780534553557,84.53,63139.62,0.1,-0.09674,4e-05,8.57466]
[1780534553650,84.53,63145.75,0.1,-0.09649,4e-05,8.55921]
[1780534554725,84.53,63145.75,0.1,-0.09649,4e-05,8.55921]
[1780534554826,84.53,63152.74,0.1,-0.0962,4e-05,8.54153]
[1780534555611,84.53,63152.74,0.1,-0.0962,4e-05,8.54153]
[1780534556330,84.53,63155.05,0.1,-0.09611,4e-05,8.53583]
[1780534558507,84.53,63165.99,0.1,-0.09568,4e-05,8.50907]
[1780534558618,84.53,63165.99,0.1,-0.09568,4e-05,8.50907]
[1780534559395,84.54,63165.76,0.1,-0.0957,4e-05,8.51021]
[1780534559413,84.54,63165.76,0.1,-0.0957,4e-05,8.51021]
[1780534559628,84.54,63165.76,0.1,-0.0957,4e-05,8.51021]
[1780534559646,84.54,63163.27,0.1,-0.0958,4e-05,8.51694]
[1780534561934,84.54,63161.61,0.1,-0.09588,4e-05,8.52145]
[1780534562407,84.54,63165.66,0.1,-0.09571,4e-05,8.51112]
[1780534562697,84.54,63165.66,0.1,-0.09571,4e-05,8.51112]
[1780534564200,84.54,63157.71,0.1,-0.09604,4e-05,8.53137]
[1780534564853,84.54,63157.71,0.1,-0.09604,4e-05,8.53137]
[1780534566369,84.54,63155.84,0.1,-0.0961,4e-05,8.53532]
[1780534566454,84.54,63155.84,0.1,-0.0961,4e-05,8.53532]
[1780534567033,84.53,63151.95,0.1,-0.09624,4e-05,8.5442]
[1780534567398,84.53,63151.95,0.1,-0.09624,4e-05,8.5442]
[1780534567734,84.53,63141.02,0.1,-0.09668,4e-05,8.57125]
[1780534568398,84.53,63141.02,0.1,-0.09668,4e-05,8.57125]
[1780534570123,84.53,63130.84,0.1,-0.09708,4e-05,8.59581]
[1780534573802,84.52,63116.6,0.1,-0.09765,4e-05,8.63049]
[1780534575576,84.51,63127.31,0.1,-0.0972,4e-05,8.60278]
[1780534576274,84.51,63127.31,0.1,-0.0972,4e-05,8.60278]
[1780534576374,84.51,63127.31,0.1,-0.0972,4e-05,8.60278]
[1780534576790,84.5,63136.23,0.1,-0.0968,4e-05,8.57856]
[1780534577029,84.5,63136.23,0.1,-0.0968,4e-05,8.57856]
[1780534577736,84.5,63136.23,0.1,-0.0968,4e-05,8.57856]
[1780534577767,84.5,63101.19,0.1,-0.09823,4e-05,8.66636]
[1780534578953,84.49,63140.19,0.1,-0.09662,4e-05,8.56715]
[1780534580649,84.49,63129.13,0.1,-0.09707,4e-05,8.59488]
[1780534581008,84.49,63129.13,0.1,-0.09707,4e-05,8.59488]
[1780534581750,84.52,63117.5,0.1,-0.09761,4e-05,8.62823]
[1780534582627,84.55,63106.99,0.1,-0.09811,4e-05,8.65912]
[1780534585547,84.6,63103.84,0.1,-0.09836,4e-05,8.67472]
[1780534585648,84.62,63103.86,0.1,-0.09841,4e-05,8.67826]
[1780534586992,84.64,63102.34,0.1,-0.09853,4e-05,8.68554]
[1780534592689,84.74,63095.33,0.1,-0.09904,4e-05,8.7163]
[1780534592874,84.74,63095.33,0.1,-0.09904,4e-05,8.7163]
[1780534592892,84.74,63095.33,0.1,-0.09904,4e-05,8.7163]
[1780534592996,84.76,63089.17,0.1,-0.09934,4e-05,8.73474]
[1780534593051,84.76,63089.17,0.1,-0.09934,4e-05,8.73474]
[1780534593613,84.76,63089.17,0.1,-0.09934,4e-05,8.73474]
[1780534593803,84.78,63083.83,0.1,-0.0996,4e-05,8.75074]
[1780534598745,84.85,63092.9,0.1,-0.09941,4e-05,8.74004]
[1780534602143,84.89,63086.2,0.1,-0.09979,4e-05,8.7635]
[1780534602194,84.89,63086.2,0.1,-0.09979,4e-05,8.7635]
[1780534603952,84.91,63082.2,0.1,-0.1,4e-05,8.77591]
[1780534604165,84.92,63086.96,0.1,-0.09983,4e-05,8.76611]
[1780534604809,84.92,63086.96,0.1,-0.09983,4e-05,8.76611]
[1780534604955,84.93,63070.46,0.1,-0.10055,4e-05,8.80982]
[1780534605964,84.93,63070.46,0.1,-0.10055,4e-05,8.80982]
[1780534606372,84.94,63075.63,0.1,-0.10036,4e-05,8.79834]
[1780534606964,84.95,63096.17,0.1,-0.09953,4e-05,8.74801]
[1780534607849,84.94,63105.2,0.1,-0.09912,4e-05,8.72319]
[1780534608262,84.94,63105.2,0.1,-0.09912,4e-05,8.72319]
[1780534608572,84.94,63105.2,0.1,-0.09912,4e-05,8.72319]
[1780534608772,84.94,63105.2,0.1,-0.09912,4e-05,8.72319]
[1780534608852,84.93,63121.95,0.1,-0.09841,4e-05,8.67954]
[1780534609367,84.93,63121.95,0.1,-0.09841,4e-05,8.67954]
[1780534609831,84.93,63121.95,0.1,-0.09841,4e-05,8.67954]
[1780534610612,84.95,63123.29,0.1,-0.09841,4e-05,8.67953]
[1780534611568,84.97,63119.4,0.1,-0.09862,4e-05,8.69256]
[1780534612429,84.99,63117.45,0.1,-0.09875,4e-05,8.70049]
[1780534612442,84.99,63117.45,0.1,-0.09875,4e-05,8.70049]
[1780534612850,84.99,63117.45,0.1,-0.09875,4e-05,8.70049]
[1780534612863,84.99,63117.45,0.1,-0.09875,4e-05,8.70049]
[1780534615478,85.04,63112.75,0.1,-0.09907,4e-05,8.72095]
[1780534615534,85.04,63112.75,0.1,-0.09907,4e-05,8.72095]
[1780534615874,85.04,63112.75,0.1,-0.09907,4e-05,8.72095]
[1780534615925,85.04,63112.75,0.1,-0.09907,4e-05,8.72095]
[1780534615950,85.06,63101.29,0.1,-0.09958,4e-05,8.75212]
[1780534616116,85.06,63101.29,0.1,-0.09958,4e-05,8.75212]
[1780534616910,85.07,63084.7,0.1,-0.10029,4e-05,8.79516]
[1780534619189,85.07,63085.81,0.1,-0.10027,4e-05,8.79369]
[1780534619780,85.07,63085.81,0.1,-0.10027,4e-05,8.79369]
[1780534620410,85.08,63085.67,0.1,-0.10028,4e-05,8.79475]
[1780534622477,85.09,63079.41,0.1,-0.10056,4e-05,8.81178]
[1780534622497,85.09,63079.41,0.1,-0.10056,4e-05,8.81178]
[1780534622776,85.09,63079.41,0.1,-0.10056,4e-05,8.81178]
[1780534623444,85.09,63086.24,0.1,-0.10029,4e-05,8.79503]
[1780534623958,85.09,63084.77,0.1,-0.10036,4e-05,8.79938]
[1780534624858,85.09,63084.77,0.1,-0.10036,4e-05,8.79938]
[1780534624966,85.1,63079.85,0.1,-0.10057,4e-05,8.8123]
[1780534625973,85.1,63089.48,0.1,-0.10018,4e-05,8.78852]
[1780534627399,85.1,63090.08,0.1,-0.10016,4e-05,8.78781]
[1780534627987,85.11,63040.13,0.1,-0.10225,4e-05,8.91404]
[1780534628177,85.11,63040.13,0.1,-0.10225,4e-05,8.91404]
[1780534628994,85.1,63049.3,0.1,-0.10185,4e-05,8.88953]
[1780534629268,85.1,63049.3,0.1,-0.10185,4e-05,8.88953]
[1780534630001,85.09,63101.93,0.1,-0.09965,4e-05,8.75658]
[1780534630387,85.09,63101.93,0.1,-0.09965,4e-05,8.75658]
[1780534630582,85.09,63101.93,0.1,-0.09965,4e-05,8.75658]
[1780534631008,85.1,63087.12,0.1,-0.10029,4e-05,8.79514]
[1780534631778,85.1,63087.12,0.1,-0.10029,4e-05,8.79514]
[1780534632023,85.11,63077.69,0.1,-0.10069,4e-05,8.81955]
[1780534632215,85.11,63077.69,0.1,-0.10069,4e-05,8.81955]
[1780534633029,85.11,63072.82,0.1,-0.10089,4e-05,8.83209]
[1780534638064,85.12,63067.99,0.1,-0.10111,4e-05,8.84499]
[1780534642774,85.12,63063.91,0.1,-0.10129,4e-05,8.85604]
[1780534643075,85.12,63049.68,0.1,-0.10188,4e-05,8.89179]
[1780534643123,85.12,63049.68,0.1,-0.10188,4e-05,8.89179]
[1780534643939,85.12,63049.68,0.1,-0.10188,4e-05,8.89179]
[1780534644007,85.12,63038.71,0.1,-0.10233,4e-05,8.91888]
[1780534645075,85.12,63038.71,0.1,-0.10233,4e-05,8.91888]
[1780534645627,85.12,63041.86,0.1,-0.1022,4e-05,8.91094]
[1780534645920,85.12,63041.86,0.1,-0.1022,4e-05,8.91094]
[1780534646008,85.12,63053.6,0.1,-0.10172,4e-05,8.88208]
[1780534646364,85.12,63053.6,0.1,-0.10172,4e-05,8.88208]
[1780534646474,85.12,63053.6,0.1,-0.10172,4e-05,8.88208]
[1780534646770,85.13,63075.8,0.1,-0.10081,4e-05,8.82701]
[1780534647637,85.13,63086.32,0.1,-0.10039,4e-05,8.8018]
[1780534649735,85.14,63090.16,0.1,-0.10025,4e-05,8.7935]
[1780534651626,85.16,63094.18,0.1,-0.10013,4e-05,8.78624]
[1780534651658,85.16,63094.18,0.1,-0.10013,4e-05,8.78624]
[1780534652030,85.17,63100.95,0.1,-0.09985,4e-05,8.76766]
[1780534652212,85.17,63100.95,0.1,-0.09985,4e-05,8.76766]
[1780534652918,85.18,63110.35,0.1,-0.0995,4e-05,8.74638]
[1780534653714,85.18,63110.35,0.1,-0.0995,4e-05,8.74638]
[1780534653819,85.18,63110.35,0.1,-0.0995,4e-05,8.74638]
[1780534653956,85.18,63110.35,0.1,-0.0995,4e-05,8.74638]
[1780534653986,85.2,63126.8,0.1,-0.09887,4e-05,8.70826]
[1780534654173,85.2,63126.8,0.1,-0.09887,4e-05,8.70826]
[1780534654663,85.2,63126.8,0.1,-0.09887,4e-05,8.70826]
[1780534654739,85.2,63126.8,0.1,-0.09887,4e-05,8.70826]
[1780534654815,85.2,63126.8,0.1,-0.09887,4e-05,8.70826]
[1780534654830,85.19,63141.6,0.1,-0.09824,4e-05,8.66975]
[1780534656982,85.19,63144.09,0.1,-0.09814,4e-05,8.66356]
[1780534656999,85.18,63139.44,0.1,-0.09831,4e-05,8.67386]
[1780534658464,85.18,63138.73,0.1,-0.09834,4e-05,8.67563]
[1780534658552,85.18,63138.73,0.1,-0.09834,4e-05,8.67563]
[1780534658566,85.17,63133.14,0.1,-0.09854,4e-05,8.68814]
[1780534660030,85.17,63133.14,0.1,-0.09854,4e-05,8.68814]
[1780534660050,85.16,63143.21,0.1,-0.0981,4e-05,8.66129]
[1780534665192,85.15,63139.67,0.1,-0.09822,4e-05,8.66795]
[1780534665291,85.15,63127.73,0.1,-0.0987,4e-05,8.69771]
[1780534666330,85.15,63127.73,0.1,-0.0987,4e-05,8.69771]
[1780534667070,85.18,63119.21,0.1,-0.09912,4e-05,8.72378]
[1780534667485,85.18,63104.66,0.1,-0.09972,4e-05,8.76012]
[1780534668936,85.2,63095.87,0.1,-0.10012,4e-05,8.7846]
[1780534670354,85.2,63093.73,0.1,-0.10022,4e-05,8.79088]
[1780534670792,85.2,63093.73,0.1,-0.10022,4e-05,8.79088]
[1780534672393,85.21,63090.14,0.1,-0.10039,4e-05,8.80068]
[1780534673680,85.21,63093.56,0.1,-0.10026,4e-05,8.79285]
[1780534674028,85.21,63093.56,0.1,-0.10026,4e-05,8.79285]
[1780534676583,85.23,63094.89,0.1,-0.10024,4e-05,8.79219]
[1780534676795,85.24,63096.82,0.1,-0.10019,4e-05,8.78921]
[1780534677185,85.24,63096.82,0.1,-0.10019,4e-05,8.78921]
[1780534678052,85.23,63055.74,0.1,-0.10188,4e-05,8.8913]
[1780534678385,85.23,63095.09,0.1,-0.10025,4e-05,8.79267]
[1780534682438,85.24,63095.68,0.1,-0.10024,4e-05,8.79236]
[1780534682905,85.24,63095.68,0.1,-0.10024,4e-05,8.79236]
[1780534683003,85.22,63107.28,0.1,-0.09973,4e-05,8.76082]
[1780534683432,85.22,63119.53,0.1,-0.09922,4e-05,8.73024]
[1780534685451,85.21,63100.08,0.1,-0.09999,4e-05,8.77645]
[1780534687643,85.22,63092.0,0.1,-0.10036,4e-05,8.799]
[1780534693295,85.26,63092.56,0.1,-0.10043,4e-05,8.80383]
[1780534694891,85.28,63099.25,0.1,-0.10018,4e-05,8.78902]
[1780534694992,85.28,63112.22,0.1,-0.09967,4e-05,8.75793]
[1780534695701,85.3,63123.14,0.1,-0.09926,4e-05,8.73285]
[1780534698702,85.34,63113.03,0.1,-0.09977,4e-05,8.76418]
[1780534701602,85.35,63117.54,0.1,-0.09961,4e-05,8.75463]
[1780534701650,85.35,63117.54,0.1,-0.09961,4e-05,8.75463]
[1780534702072,85.31,63138.22,0.1,-0.09869,4e-05,8.69811]
[1780534702189,85.31,63138.22,0.1,-0.09869,4e-05,8.69811]
[1780534702744,85.31,63138.22,0.1,-0.09869,4e-05,8.69811]
[1780534703002,85.31,63138.22,0.1,-0.09869,4e-05,8.69811]
[1780534703023,85.31,63138.22,0.1,-0.09869,4e-05,8.69811]
[1780534703098,85.31,63146.37,0.1,-0.09835,4e-05,8.67784]
[1780534703718,85.31,63146.37,0.1,-0.09835,4e-05,8.67784]
[1780534704783,85.3,63134.89,0.1,-0.09879,4e-05,8.70452]
[1780534705348,85.3,63134.89,0.1,-0.09879,4e-05,8.70452]
[1780534705596,85.29,63134.94,0.1,-0.09876,4e-05,8.70264]
[1780534708018,85.28,63138.44,0.1,-0.09859,4e-05,8.69166]
[1780534708090,85.28,63138.44,0.1,-0.09859,4e-05,8.69166]
[1780534708640,85.24,63147.96,0.1,-0.09811,4e-05,8.66244]
[1780534709955,85.24,63147.96,0.1,-0.09811,4e-05,8.66244]
[1780534710006,85.24,63147.96,0.1,-0.09811,4e-05,8.66244]
[1780534710017,85.23,63153.2,0.1,-0.09788,4e-05,8.64787]
[1780534711436,85.22,63155.45,0.1,-0.09776,4e-05,8.64071]
[1780534711457,85.22,63155.45,0.1,-0.09776,4e-05,8.64071]
[1780534711794,85.22,63155.45,0.1,-0.09776,4e-05,8.64071]
[1780534712101,85.22,63155.45,0.1,-0.09776,4e-05,8.64071]
[1780534712149,85.22,63149.34,0.1,-0.09795,4e-05,8.65108]
[1780534712723,85.22,63149.34,0.1,-0.09795,4e-05,8.65108]
[1780534712826,85.22,63149.34,0.1,-0.09795,4e-05,8.65108]
[1780534713067,85.22,63149.34,0.1,-0.09795,4e-05,8.65108]
[1780534713212,85.22,63149.34,0.1,-0.09795,4e-05,8.65108]
[1780534713240,85.22,63149.34,0.1,-0.09795,4e-05,8.65108]
[1780534713094,85.21,63165.69,0.1,-0.09728,4e-05,8.60928]
[1780534713679,85.19,63174.93,0.1,-0.09686,4e-05,8.58358]
[1780534714644,85.19,63174.93,0.1,-0.09686,4e-05,8.58358]
[1780534714988,85.19,63174.93,0.1,-0.09686,4e-05,8.58358]
[1780534715048,85.18,63182.01,0.1,-0.09654,4e-05,8.56366]
[1780534715693,85.16,63166.89,0.1,-0.09712,4e-05,8.59906]
[1780534717972,85.15,63161.14,0.1,-0.09731,4e-05,8.61062]
[1780534718025,85.13,63167.41,0.1,-0.09701,4e-05,8.59214]
[1780534724117,85.06,63174.23,0.1,-0.09656,4e-05,8.564]
[1780534724800,85.05,63171.82,0.1,-0.09663,4e-05,8.56804]
[1780534727160,85.02,63169.67,0.1,-0.09665,4e-05,8.56937]
[1780534727780,85.0,63140.38,0.1,-0.09778,4e-05,8.63838]
[1780534728787,84.98,63118.95,0.1,-0.0986,4e-05,8.68891]
[1780534730807,84.94,63128.69,0.1,-0.09811,4e-05,8.65853]
[1780534733736,84.91,63123.61,0.1,-0.09825,4e-05,8.66649]
[1780534736234,84.89,63125.21,0.1,-0.09811,4e-05,8.65793]
[1780534739869,84.83,63138.97,0.1,-0.09741,4e-05,8.6147]
[1780534743729,84.81,63145.67,0.1,-0.0971,4e-05,8.59494]
[1780534744205,84.81,63159.57,0.1,-0.09653,4e-05,8.55972]
[1780534746695,84.8,63157.9,0.1,-0.09656,4e-05,8.56186]
[1780534747237,84.8,63157.9,0.1,-0.09656,4e-05,8.56186]
[1780534746978,84.79,63177.95,0.1,-0.09574,4e-05,8.51116]
[1780534747492,84.79,63177.95,0.1,-0.09574,4e-05,8.51116]
[1780534748234,84.79,63177.95,0.1,-0.09574,4e-05,8.51116]
[1780534747985,84.79,63190.31,0.1,-0.09525,4e-05,8.4806]
[1780534748808,84.79,63190.31,0.1,-0.09525,4e-05,8.4806]
[1780534749002,84.78,63200.36,0.1,-0.09482,4e-05,8.45345]
[1780534753132,84.75,63199.24,0.1,-0.09479,4e-05,8.45156]
[1780534753143,84.75,63199.24,0.1,-0.09479,4e-05,8.45156]
[1780534753212,84.74,63181.5,0.1,-0.09549,4e-05,8.49499]
[1780534753532,84.74,63181.5,0.1,-0.09549,4e-05,8.49499]
[1780534755207,84.74,63173.57,0.1,-0.09579,4e-05,8.51337]
[1780534756007,84.73,63176.67,0.1,-0.09564,4e-05,8.50404]
[1780534756690,84.72,63178.95,0.1,-0.09554,4e-05,8.49794]
[1780534759823,84.71,63180.7,0.1,-0.09543,4e-05,8.4912]
[1780534761429,84.7,63190.81,0.1,-0.095,4e-05,8.46419]
[1780534762535,84.69,63190.68,0.1,-0.095,4e-05,8.46395]
[1780534762724,84.69,63190.68,0.1,-0.095,4e-05,8.46395]
[1780534762927,84.69,63190.68,0.1,-0.095,4e-05,8.46395]
[1780534763224,84.69,63190.68,0.1,-0.095,4e-05,8.46395]
[1780534763105,84.69,63214.23,0.1,-0.09405,4e-05,8.40507]
[1780534764227,84.69,63214.23,0.1,-0.09405,4e-05,8.40507]
[1780534764241,84.69,63230.3,0.1,-0.09341,4e-05,8.36482]
[1780534769265,84.65,63229.01,0.1,-0.09336,4e-05,8.36132]
[1780534769529,84.64,63233.76,0.1,-0.09315,4e-05,8.34808]
[1780534769610,84.64,63233.76,0.1,-0.09315,4e-05,8.34808]
[1780534769651,84.64,63233.76,0.1,-0.09315,4e-05,8.34808]
[1780534770156,84.63,63242.96,0.1,-0.09277,4e-05,8.32416]
[1780534771468,84.62,63240.17,0.1,-0.09283,4e-05,8.32644]
[1780534772170,84.61,63230.15,0.1,-0.09321,4e-05,8.34987]
[1780534772724,84.61,63230.15,0.1,-0.09321,4e-05,8.34987]
[1780534772763,84.61,63230.15,0.1,-0.09321,4e-05,8.34987]
[1780534772853,84.61,63230.15,0.1,-0.09321,4e-05,8.34987]
[1780534773010,84.61,63230.15,0.1,-0.09321,4e-05,8.34987]
[1780534773179,84.61,63227.18,0.1,-0.09331,4e-05,8.35604]
[1780534774185,84.61,63205.74,0.1,-0.09415,4e-05,8.4088]
[1780534775454,84.6,63203.13,0.1,-0.09423,4e-05,8.41403]
[1780534776199,84.59,63204.36,0.1,-0.09416,4e-05,8.40968]
[1780534780064,84.58,63204.47,0.1,-0.09412,4e-05,8.40702]
[1780534780147,84.58,63204.47,0.1,-0.09412,4e-05,8.40702]
[1780534780259,84.58,63204.47,0.1,-0.09412,4e-05,8.40702]
[1780534780247,84.57,63219.14,0.1,-0.09353,4e-05,8.3701]
[1780534781445,84.56,63225.25,0.1,-0.09327,4e-05,8.35367]
[1780534781488,84.56,63225.25,0.1,-0.09327,4e-05,8.35367]
[1780534781501,84.56,63225.25,0.1,-0.09327,4e-05,8.35367]
[1780534783155,84.56,63226.16,0.1,-0.09322,4e-05,8.35045]
[1780534784432,84.54,63235.76,0.1,-0.0928,4e-05,8.324]
[1780534787351,84.53,63243.41,0.1,-0.09247,4e-05,8.30285]
[1780534790926,84.52,63238.64,0.1,-0.09264,4e-05,8.3133]
[1780534790942,84.52,63238.64,0.1,-0.09264,4e-05,8.3133]
[1780534797279,84.5,63234.34,0.1,-0.09275,4e-05,8.32031]
[1780534797546,84.49,63231.48,0.1,-0.09286,4e-05,8.32688]
[1780534800965,84.48,63236.93,0.1,-0.09262,4e-05,8.31162]
[1780534801031,84.48,63245.44,0.1,-0.09227,4e-05,8.28968]
[1780534802630,84.47,63251.48,0.1,-0.09203,4e-05,8.27432]
[1780534802830,84.47,63251.48,0.1,-0.09203,4e-05,8.27432]
[1780534802850,84.47,63253.66,0.1,-0.09194,4e-05,8.26876]
[1780534803393,84.47,63253.66,0.1,-0.09194,4e-05,8.26876]
[1780534804308,84.47,63253.66,0.1,-0.09194,4e-05,8.26876]
[1780534804315,84.47,63242.95,0.1,-0.09235,4e-05,8.29506]
[1780534804566,84.47,63242.95,0.1,-0.09235,4e-05,8.29506]
[1780534804665,84.47,63242.95,0.1,-0.09235,4e-05,8.29506]
[1780534805475,84.47,63241.04,0.1,-0.09242,4e-05,8.29922]
[1780534806119,84.47,63241.04,0.1,-0.09242,4e-05,8.29922]
[1780534806316,84.47,63241.04,0.1,-0.09242,4e-05,8.29922]
[1780534806162,84.47,63230.45,0.1,-0.09283,4e-05,8.32475]
[1780534806488,84.47,63230.45,0.1,-0.09283,4e-05,8.32475]
[1780534806499,84.47,63230.45,0.1,-0.09283,4e-05,8.32475]
[1780534806629,84.47,63230.45,0.1,-0.09283,4e-05,8.32475]
[1780534807560,84.46,63223.37,0.1,-0.09309,4e-05,8.34115]
[1780534808472,84.45,63224.97,0.1,-0.093,4e-05,8.3358]
[1780534808527,84.45,63224.97,0.1,-0.093,4e-05,8.3358]
[1780534808689,84.45,63224.97,0.1,-0.093,4e-05,8.3358]
[1780534809227,84.44,63234.56,0.1,-0.09261,4e-05,8.3108]
[1780534809475,84.44,63234.56,0.1,-0.09261,4e-05,8.3108]
[1780534809598,84.44,63234.56,0.1,-0.09261,4e-05,8.3108]
[1780534810039,84.44,63234.56,0.1,-0.09261,4e-05,8.3108]
[1780534810051,84.44,63234.56,0.1,-0.09261,4e-05,8.3108]
[1780534810444,84.44,63238.9,0.1,-0.09243,4e-05,8.29925]
[1780534810630,84.44,63238.9,0.1,-0.09243,4e-05,8.29925]
[1780534811012,84.44,63238.9,0.1,-0.09243,4e-05,8.29925]
[1780534811017,84.44,63238.9,0.1,-0.09243,4e-05,8.29925]
[1780534811061,84.44,63238.9,0.1,-0.09243,4e-05,8.29925]
[1780534811289,84.44,63238.9,0.1,-0.09243,4e-05,8.29925]
[1780534811151,84.43,63236.56,0.1,-0.09251,4e-05,8.30442]
[1780534811580,84.43,63236.56,0.1,-0.09251,4e-05,8.30442]
[1780534812108,84.43,63236.56,0.1,-0.09251,4e-05,8.30442]
[1780534812310,84.43,63236.56,0.1,-0.09251,4e-05,8.30442]
[1780534812319,84.43,63236.56,0.1,-0.09251,4e-05,8.30442]
[1780534812395,84.43,63224.67,0.1,-0.09296,4e-05,8.33307]
[1780534812805,84.43,63224.67,0.1,-0.09296,4e-05,8.33307]
[1780534813153,84.43,63224.67,0.1,-0.09296,4e-05,8.33307]
[1780534813285,84.43,63202.01,0.1,-0.09385,4e-05,8.38891]
[1780534814301,84.43,63187.93,0.1,-0.09441,4e-05,8.42358]
[1780534817897,84.41,63190.56,0.1,-0.09426,4e-05,8.41413]
[1780534822448,84.38,63186.42,0.1,-0.09436,4e-05,8.42035]
[1780534823323,84.38,63196.53,0.1,-0.09395,4e-05,8.39438]
[1780534824230,84.38,63196.53,0.1,-0.09395,4e-05,8.39438]
[1780534825347,84.36,63209.49,0.1,-0.09339,4e-05,8.35953]
[1780534829344,84.36,63202.97,0.1,-0.09364,4e-05,8.37497]
[1780534829860,84.35,63187.06,0.1,-0.09426,4e-05,8.41402]
[1780534831899,84.35,63181.35,0.1,-0.09445,4e-05,8.42392]
[1780534832027,84.35,63181.35,0.1,-0.09445,4e-05,8.42392]
[1780534832370,84.35,63181.35,0.1,-0.09445,4e-05,8.42392]
[1780534832059,84.34,63176.79,0.1,-0.09461,4e-05,8.43408]
[1780534832527,84.34,63176.79,0.1,-0.09461,4e-05,8.43408]
[1780534832701,84.34,63176.79,0.1,-0.09461,4e-05,8.43408]
[1780534833396,84.34,63168.42,0.1,-0.09494,4e-05,8.45493]
[1780534833807,84.34,63168.42,0.1,-0.09494,4e-05,8.45493]
[1780534833852,84.34,63168.42,0.1,-0.09494,4e-05,8.45493]
[1780534833938,84.34,63168.42,0.1,-0.09494,4e-05,8.45493]
[1780534834763,84.33,63160.27,0.1,-0.09525,4e-05,8.47417]
[1780534835376,84.33,63160.27,0.1,-0.09525,4e-05,8.47417]
[1780534835431,84.33,63165.03,0.1,-0.09505,4e-05,8.46119]
[1780534835710,84.33,63165.03,0.1,-0.09505,4e-05,8.46119]
[1780534837327,84.32,63167.0,0.1,-0.09494,4e-05,8.45461]
[1780534837365,84.32,63167.0,0.1,-0.09494,4e-05,8.45461]
[1780534837644,84.32,63163.21,0.1,-0.0951,4e-05,8.46459]
[1780534838029,84.32,63163.21,0.1,-0.0951,4e-05,8.46459]
[1780534838391,84.32,63163.21,0.1,-0.0951,4e-05,8.46459]
[1780534838280,84.32,63151.37,0.1,-0.09559,4e-05,8.49486]
[1780534839330,84.33,63157.22,0.1,-0.09536,4e-05,8.48066]
[1780534839859,84.33,63157.22,0.1,-0.09536,4e-05,8.48066]
[1780534839909,84.33,63157.22,0.1,-0.09536,4e-05,8.48066]
[1780534840360,84.33,63157.22,0.1,-0.09536,4e-05,8.48066]
[1780534840935,84.33,63161.06,0.1,-0.09522,4e-05,8.47169]
[1780534841282,84.33,63161.06,0.1,-0.09522,4e-05,8.47169]
[1780534841802,84.32,63167.62,0.1,-0.09493,4e-05,8.45365]
[1780534842157,84.32,63167.62,0.1,-0.09493,4e-05,8.45365]
[1780534842389,84.32,63167.62,0.1,-0.09493,4e-05,8.45365]
[1780534843859,84.31,63161.89,0.1,-0.09513,4e-05,8.46612]
[1780534844130,84.31,63161.89,0.1,-0.09513,4e-05,8.46612]
[1780534845327,84.3,63184.54,0.1,-0.09419,4e-05,8.40783]
[1780534846370,84.3,63184.54,0.1,-0.09419,4e-05,8.40783]
[1780534846389,84.3,63184.54,0.1,-0.09419,4e-05,8.40783]
[1780534846031,84.29,63195.38,0.1,-0.09375,4e-05,8.38026]
[1780534846812,84.29,63195.38,0.1,-0.09375,4e-05,8.38026]
[1780534846849,84.29,63188.95,0.1,-0.094,4e-05,8.39565]
[1780534848527,84.29,63186.27,0.1,-0.09409,4e-05,8.40143]
[1780534849036,84.29,63186.27,0.1,-0.09409,4e-05,8.40143]
[1780534850149,84.28,63184.11,0.1,-0.09417,4e-05,8.40581]
[1780534850984,84.27,63188.69,0.1,-0.09397,4e-05,8.39332]
[1780534851113,84.27,63188.69,0.1,-0.09397,4e-05,8.39332]
[1780534851144,84.26,63196.87,0.1,-0.09362,4e-05,8.37125]
[1780534851597,84.26,63196.87,0.1,-0.09362,4e-05,8.37125]
[1780534851852,84.26,63221.82,0.1,-0.09263,4e-05,8.30936]
[1780534852469,84.26,63221.82,0.1,-0.09263,4e-05,8.30936]
[1780534852604,84.26,63221.82,0.1,-0.09263,4e-05,8.30936]
[1780534852778,84.26,63221.82,0.1,-0.09263,4e-05,8.30936]
[1780534852890,84.26,63221.82,0.1,-0.09263,4e-05,8.30936]
[1780534853410,84.26,63221.82,0.1,-0.09263,4e-05,8.30936]
[1780534852941,84.25,63239.02,0.1,-0.09193,4e-05,8.26482]
[1780534854158,84.25,63239.02,0.1,-0.09193,4e-05,8.26482]
[1780534854274,84.25,63239.02,0.1,-0.09193,4e-05,8.26482]
[1780534854352,84.25,63239.02,0.1,-0.09193,4e-05,8.26482]
[1780534854400,84.25,63251.96,0.1,-0.09141,4e-05,8.23234]
[1780534857442,84.25,63257.32,0.1,-0.09122,4e-05,8.21987]
[1780534857893,84.25,63258.96,0.1,-0.09116,4e-05,8.21598]
[1780534859686,84.25,63257.77,0.1,-0.09121,4e-05,8.21915]
[1780534860348,84.25,63257.77,0.1,-0.09121,4e-05,8.21915]
[1780534860773,84.25,63265.47,0.1,-0.0909,4e-05,8.19953]
[1780534860914,84.24,63277.44,0.1,-0.09042,4e-05,8.16921]
[1780534861754,84.24,63277.44,0.1,-0.09042,4e-05,8.16921]
[1780534862013,84.24,63277.44,0.1,-0.09042,4e-05,8.16921]
[1780534862790,84.24,63277.6,0.1,-0.09041,4e-05,8.16852]
[1780534865648,84.23,63279.56,0.1,-0.09031,4e-05,8.16206]
[1780534867007,84.23,63284.15,0.1,-0.09012,4e-05,8.14998]
[1780534867441,84.23,63284.15,0.1,-0.09012,4e-05,8.14998]
[1780534868185,84.22,63286.54,0.1,-0.09002,4e-05,8.14351]
[1780534868258,84.22,63297.58,0.1,-0.08959,4e-05,8.11594]
[1780534868738,84.22,63297.58,0.1,-0.08959,4e-05,8.11594]
[1780534868748,84.22,63297.58,0.1,-0.08959,4e-05,8.11594]
[1780534869218,84.22,63309.56,0.1,-0.08912,4e-05,8.08588]
[1780534870862,84.21,63305.01,0.1,-0.08928,4e-05,8.0963]
[1780534871058,84.21,63305.01,0.1,-0.08928,4e-05,8.0963]
[1780534871136,84.21,63305.01,0.1,-0.08928,4e-05,8.0963]
[1780534871171,84.21,63305.01,0.1,-0.08928,4e-05,8.0963]
[1780534871239,84.21,63292.22,0.1,-0.08977,4e-05,8.12745]
[1780534871559,84.21,63292.22,0.1,-0.08977,4e-05,8.12745]
[1780534871662,84.21,63292.22,0.1,-0.08977,4e-05,8.12745]
[1780534872086,84.21,63292.22,0.1,-0.08977,4e-05,8.12745]
[1780534872143,84.21,63279.57,0.1,-0.09026,4e-05,8.15868]
[1780534873157,84.21,63279.57,0.1,-0.09026,4e-05,8.15868]
[1780534873761,84.21,63275.37,0.1,-0.09042,4e-05,8.1686]
[1780534874161,84.21,63275.37,0.1,-0.09042,4e-05,8.1686]
[1780534879206,84.2,63277.83,0.1,-0.09029,4e-05,8.16061]
[1780534879440,84.2,63277.83,0.1,-0.09029,4e-05,8.16061]
[1780534880615,84.2,63291.75,0.1,-0.08975,4e-05,8.12604]
[1780534881377,84.2,63291.75,0.1,-0.08975,4e-05,8.12604]
[1780534881403,84.2,63291.75,0.1,-0.08975,4e-05,8.12604]
[1780534881441,84.2,63291.75,0.1,-0.08975,4e-05,8.12604]
[1780534881385,84.19,63301.1,0.1,-0.08938,4e-05,8.1023]
[1780534881740,84.19,63301.1,0.1,-0.08938,4e-05,8.1023]
[1780534882223,84.19,63312.33,0.1,-0.08894,4e-05,8.07388]
[1780534883873,84.18,63315.29,0.1,-0.08881,4e-05,8.06579]
[1780534884369,84.18,63325.11,0.1,-0.08843,4e-05,8.04109]
[1780534884732,84.18,63325.11,0.1,-0.08843,4e-05,8.04109]
[1780534885330,84.18,63337.32,0.1,-0.08796,4e-05,8.01107]
[1780534886251,84.18,63356.51,0.1,-0.08725,4e-05,7.96466]
[1780534886553,84.18,63356.51,0.1,-0.08725,4e-05,7.96466]
[1780534887595,84.18,63357.36,0.1,-0.08722,4e-05,7.96273]
[1780534887856,84.18,63357.36,0.1,-0.08722,4e-05,7.96273]
[1780534888270,84.18,63340.96,0.1,-0.08784,4e-05,8.00289]
[1780534889036,84.18,63340.96,0.1,-0.08784,4e-05,8.00289]
[1780534889056,84.18,63340.96,0.1,-0.08784,4e-05,8.00289]
[1780534889277,84.18,63337.81,0.1,-0.08795,4e-05,8.01009]
[1780534889526,84.18,63337.81,0.1,-0.08795,4e-05,8.01009]
[1780534889941,84.18,63337.81,0.1,-0.08795,4e-05,8.01009]
[1780534890405,84.18,63337.81,0.1,-0.08795,4e-05,8.01009]
[1780534890887,84.17,63341.92,0.1,-0.08779,4e-05,7.99952]
[1780534891010,84.17,63341.92,0.1,-0.08779,4e-05,7.99952]
[1780534891033,84.17,63341.92,0.1,-0.08779,4e-05,7.99952]
[1780534891401,84.17,63341.92,0.1,-0.08779,4e-05,7.99952]
[1780534891295,84.17,63349.28,0.1,-0.08747,4e-05,7.97791]
[1780534891749,84.17,63349.28,0.1,-0.08747,4e-05,7.97791]
[1780534892328,84.17,63349.28,0.1,-0.08747,4e-05,7.97791]
[1780534892462,84.17,63349.28,0.1,-0.08747,4e-05,7.97791]
[1780534892542,84.17,63349.28,0.1,-0.08747,4e-05,7.97791]
[1780534892359,84.17,63362.6,0.1,-0.08697,4e-05,7.94549]
[1780534892863,84.17,63362.6,0.1,-0.08697,4e-05,7.94549]
[1780534892873,84.17,63362.6,0.1,-0.08697,4e-05,7.94549]
[1780534893681,84.17,63362.6,0.1,-0.08697,4e-05,7.94549]
[1780534893318,84.17,63365.87,0.1,-0.08685,4e-05,7.93761]
[1780534894320,84.17,63365.89,0.1,-0.08685,4e-05,7.93756]
[1780534895372,84.17,63365.89,0.1,-0.08685,4e-05,7.93756]
[1780534895562,84.17,63365.89,0.1,-0.08685,4e-05,7.93756]
[1780534895593,84.17,63365.89,0.1,-0.08685,4e-05,7.93756]
[1780534895734,84.17,63365.89,0.1,-0.08685,4e-05,7.93756]
[1780534895851,84.17,63365.89,0.1,-0.08685,4e-05,7.93756]
[1780534896463,84.17,63373.07,0.1,-0.08659,4e-05,7.9206]
[1780534897146,84.17,63370.01,0.1,-0.0867,4e-05,7.92803]
[1780534897586,84.17,63370.01,0.1,-0.0867,4e-05,7.92803]
[1780534900644,84.19,63366.32,0.1,-0.08688,4e-05,7.93943]
[1780534900911,84.19,63366.32,0.1,-0.08688,4e-05,7.93943]
[1780534902626,84.19,63359.35,0.1,-0.08713,4e-05,7.9557]
[1780534902699,84.19,63359.35,0.1,-0.08713,4e-05,7.9557]
[1780534902849,84.19,63364.53,0.1,-0.08694,4e-05,7.94344]
[1780534902922,84.19,63364.53,0.1,-0.08694,4e-05,7.94344]
[1780534903245,84.19,63364.53,0.1,-0.08694,4e-05,7.94344]
[1780534903389,84.19,63346.26,0.1,-0.08763,4e-05,7.98796]
[1780534904101,84.19,63346.26,0.1,-0.08763,4e-05,7.98796]
[1780534904271,84.19,63346.26,0.1,-0.08763,4e-05,7.98796]
[1780534904291,84.19,63346.26,0.1,-0.08763,4e-05,7.98796]
[1780534904355,84.19,63346.26,0.1,-0.08763,4e-05,7.98796]
[1780534904397,84.19,63322.89,0.1,-0.08851,4e-05,8.04495]
[1780534905260,84.19,63322.89,0.1,-0.08851,4e-05,8.04495]
[1780534905464,84.19,63322.89,0.1,-0.08851,4e-05,8.04495]
[1780534905468,84.19,63313.54,0.1,-0.08888,4e-05,8.06901]
[1780534906034,84.19,63313.54,0.1,-0.08888,4e-05,8.06901]
[1780534906086,84.19,63313.54,0.1,-0.08888,4e-05,8.06901]
[1780534906279,84.19,63313.54,0.1,-0.08888,4e-05,8.06901]
[1780534906522,84.19,63313.54,0.1,-0.08888,4e-05,8.06901]
[1780534907288,84.19,63308.43,0.1,-0.08908,4e-05,8.08147]
[1780534907382,84.19,63308.43,0.1,-0.08908,4e-05,8.08147]
[1780534907687,84.19,63305.42,0.1,-0.08919,4e-05,8.08859]
[1780534907776,84.19,63305.42,0.1,-0.08919,4e-05,8.08859]
[1780534908217,84.19,63305.42,0.1,-0.08919,4e-05,8.08859]
[1780534909307,84.19,63299.98,0.1,-0.08939,4e-05,8.10145]
[1780534909474,84.19,63299.98,0.1,-0.08939,4e-05,8.10145]
[1780534909530,84.19,63293.61,0.1,-0.08963,4e-05,8.11671]
[1780534909738,84.19,63293.61,0.1,-0.08963,4e-05,8.11671]
[1780534909841,84.19,63293.61,0.1,-0.08963,4e-05,8.11671]
[1780534910406,84.19,63293.61,0.1,-0.08963,4e-05,8.11671]
[1780534910448,84.19,63293.61,0.1,-0.08963,4e-05,8.11671]
[1780534911101,84.19,63290.28,0.1,-0.08975,4e-05,8.12484]
[1780534912406,84.19,63284.07,0.1,-0.09,4e-05,8.14069]
[1780534912504,84.19,63284.07,0.1,-0.09,4e-05,8.14069]
[1780534912716,84.19,63286.78,0.1,-0.0899,4e-05,8.13403]
[1780534912867,84.19,63286.78,0.1,-0.0899,4e-05,8.13403]
[1780534913685,84.2,63293.84,0.1,-0.08964,4e-05,8.11785]
[1780534913991,84.2,63293.84,0.1,-0.08964,4e-05,8.11785]
[1780534914170,84.2,63293.84,0.1,-0.08964,4e-05,8.11785]
[1780534914194,84.2,63293.84,0.1,-0.08964,4e-05,8.11785]
[1780534914480,84.2,63299.67,0.1,-0.08942,4e-05,8.10355]
[1780534915143,84.2,63299.67,0.1,-0.08942,4e-05,8.10355]
[1780534919821,84.23,63295.86,0.1,-0.08965,4e-05,8.11821]
[1780534920331,84.23,63295.86,0.1,-0.08965,4e-05,8.11821]
[1780534920916,84.23,63296.97,0.1,-0.08959,4e-05,8.11475]
[1780534921452,84.23,63296.97,0.1,-0.08959,4e-05,8.11475]
[1780534921576,84.23,63281.98,0.1,-0.09018,4e-05,8.15244]
[1780534921757,84.23,63281.98,0.1,-0.09018,4e-05,8.15244]
[1780534921934,84.23,63281.98,0.1,-0.09018,4e-05,8.15244]
[1780534922027,84.23,63281.98,0.1,-0.09018,4e-05,8.15244]
[1780534922191,84.23,63281.98,0.1,-0.09018,4e-05,8.15244]
[1780534922245,84.23,63281.98,0.1,-0.09018,4e-05,8.15244]
[1780534922547,84.23,63269.4,0.1,-0.09067,4e-05,8.18355]
[1780534923159,84.23,63269.4,0.1,-0.09067,4e-05,8.18355]
[1780534923595,84.23,63269.4,0.1,-0.09067,4e-05,8.18355]
[1780534923560,84.23,63260.69,0.1,-0.09101,4e-05,8.205]
[1780534923870,84.23,63260.69,0.1,-0.09101,4e-05,8.205]
[1780534928697,84.22,63263.63,0.1,-0.09085,4e-05,8.19517]
[1780534929364,84.22,63263.63,0.1,-0.09085,4e-05,8.19517]
[1780534929526,84.22,63263.63,0.1,-0.09085,4e-05,8.19517]
[1780534929577,84.21,63270.27,0.1,-0.09058,4e-05,8.17781]
[1780534929795,84.21,63270.27,0.1,-0.09058,4e-05,8.17781]
[1780534930018,84.21,63270.27,0.1,-0.09058,4e-05,8.17781]
[1780534930522,84.21,63275.94,0.1,-0.09036,4e-05,8.16386]
[1780534932373,84.21,63283.45,0.1,-0.09007,4e-05,8.14506]
[1780534932397,84.21,63283.45,0.1,-0.09007,4e-05,8.14506]
[1780534932443,84.21,63285.02,0.1,-0.09001,4e-05,8.14142]
[1780534932999,84.21,63285.02,0.1,-0.09001,4e-05,8.14142]
[1780534933435,84.21,63285.02,0.1,-0.09001,4e-05,8.14142]
[1780534934696,84.22,63272.48,0.1,-0.09051,4e-05,8.17356]
[1780534935141,84.22,63272.48,0.1,-0.09051,4e-05,8.17356]
[1780534935555,84.21,63271.25,0.1,-0.09055,4e-05,8.17583]
[1780534935627,84.21,63271.25,0.1,-0.09055,4e-05,8.17583]
[1780534935823,84.21,63271.25,0.1,-0.09055,4e-05,8.17583]
[1780534936306,84.21,63271.25,0.1,-0.09055,4e-05,8.17583]
[1780534936441,84.21,63271.25,0.1,-0.09055,4e-05,8.17583]
[1780534936457,84.21,63284.3,0.1,-0.09005,4e-05,8.14374]
[1780534938025,84.21,63291.01,0.1,-0.08979,4e-05,8.12746]
[1780534938798,84.21,63296.52,0.1,-0.08957,4e-05,8.1134]
[1780534940156,84.21,63298.36,0.1,-0.0895,4e-05,8.1086]
[1780534940230,84.21,63298.36,0.1,-0.0895,4e-05,8.1086]
[1780534940449,84.21,63307.99,0.1,-0.08913,4e-05,8.08479]
[1780534941382,84.21,63307.99,0.1,-0.08913,4e-05,8.08479]
[1780534942371,84.21,63301.78,0.1,-0.08938,4e-05,8.10104]
[1780534942389,84.22,63292.66,0.1,-0.08974,4e-05,8.12413]
[1780534943469,84.22,63307.72,0.1,-0.08917,4e-05,8.08769]
[1780534944246,84.22,63307.72,0.1,-0.08917,4e-05,8.08769]
[1780534945265,84.22,63315.24,0.1,-0.08887,4e-05,8.0684]
[1780534945669,84.21,63319.45,0.1,-0.0887,4e-05,8.05756]
[1780534946636,84.21,63312.96,0.1,-0.08894,4e-05,8.07304]
[1780534946898,84.21,63312.96,0.1,-0.08894,4e-05,8.07304]
[1780534948885,84.22,63307.88,0.1,-0.08915,4e-05,8.08659]
[1780534949087,84.22,63307.88,0.1,-0.08915,4e-05,8.08659]
[1780534949865,84.22,63305.58,0.1,-0.08926,4e-05,8.09331]
[1780534950486,84.22,63305.58,0.1,-0.08926,4e-05,8.09331]
[1780534950490,84.22,63314.34,0.1,-0.08892,4e-05,8.0718]
[1780534951011,84.22,63314.34,0.1,-0.08892,4e-05,8.0718]
[1780534951122,84.22,63314.34,0.1,-0.08892,4e-05,8.0718]
[1780534951159,84.22,63314.34,0.1,-0.08892,4e-05,8.0718]
[1780534951572,84.22,63314.34,0.1,-0.08892,4e-05,8.0718]
[1780534951848,84.22,63307.73,0.1,-0.08913,4e-05,8.08392]
[1780534952474,84.22,63307.73,0.1,-0.08913,4e-05,8.08392]
[1780534952816,84.23,63304.0,0.1,-0.08929,4e-05,8.09409]
[1780534952857,84.23,63304.0,0.1,-0.08929,4e-05,8.09409]
[1780534954138,84.22,63322.87,0.1,-0.08856,4e-05,8.04698]
[1780534956359,84.22,63322.71,0.1,-0.08856,4e-05,8.04703]
[1780534956623,84.22,63322.71,0.1,-0.08856,4e-05,8.04703]
[1780534956408,84.22,63329.03,0.1,-0.08831,4e-05,8.03125]
[1780534956784,84.22,63329.03,0.1,-0.08831,4e-05,8.03125]
[1780534957627,84.21,63350.14,0.1,-0.08751,4e-05,7.97961]
[1780534958059,84.21,63350.14,0.1,-0.08751,4e-05,7.97961]
[1780534958111,84.21,63350.14,0.1,-0.08751,4e-05,7.97961]
[1780534958357,84.21,63344.97,0.1,-0.08771,4e-05,7.99221]
[1780534959515,84.21,63344.97,0.1,-0.08771,4e-05,7.99221]
[1780534959627,84.21,63344.97,0.1,-0.08771,4e-05,7.99221]
[1780534960119,84.22,63344.23,0.1,-0.08776,4e-05,7.99569]
[1780534960256,84.22,63344.23,0.1,-0.08776,4e-05,7.99569]
[1780534960434,84.22,63344.23,0.1,-0.08776,4e-05,7.99569]
[1780534960463,84.22,63344.23,0.1,-0.08776,4e-05,7.99569]
[1780534960557,84.22,63344.23,0.1,-0.08776,4e-05,7.99569]
[1780534960639,84.22,63344.23,0.1,-0.08776,4e-05,7.99569]
[1780534960543,84.23,63333.84,0.1,-0.08818,4e-05,8.02263]
[1780534960729,84.23,63333.84,0.1,-0.08818,4e-05,8.02263]
[1780534961050,84.23,63333.84,0.1,-0.08818,4e-05,8.02263]
[1780534961625,84.23,63315.74,0.1,-0.08887,4e-05,8.06697]
[1780534962091,84.23,63315.74,0.1,-0.08887,4e-05,8.06697]
[1780534962143,84.23,63315.74,0.1,-0.08887,4e-05,8.06697]
[1780534962601,84.23,63315.74,0.1,-0.08887,4e-05,8.06697]
[1780534962813,84.23,63317.92,0.1,-0.08878,4e-05,8.06164]
[1780534963090,84.23,63317.92,0.1,-0.08878,4e-05,8.06164]
[1780534963156,84.23,63317.92,0.1,-0.08878,4e-05,8.06164]
[1780534963175,84.23,63317.92,0.1,-0.08878,4e-05,8.06164]
[1780534963602,84.23,63317.92,0.1,-0.08878,4e-05,8.06164]
[1780534963962,84.23,63319.1,0.1,-0.08873,4e-05,8.0581]
[1780534964188,84.23,63319.1,0.1,-0.08873,4e-05,8.0581]
[1780534964238,84.23,63319.1,0.1,-0.08873,4e-05,8.0581]
[1780534964611,84.23,63319.1,0.1,-0.08873,4e-05,8.0581]
[1780534964846,84.22,63319.22,0.1,-0.08871,4e-05,8.05665]
[1780534968204,84.22,63320.38,0.1,-0.08864,4e-05,8.05257]
[1780534968233,84.21,63330.04,0.1,-0.08827,4e-05,8.02846]
[1780534968698,84.21,63330.04,0.1,-0.08827,4e-05,8.02846]
[1780534969366,84.21,63330.04,0.1,-0.08827,4e-05,8.02846]
[1780534969544,84.21,63330.04,0.1,-0.08827,4e-05,8.02846]
[1780534969657,84.21,63343.42,0.1,-0.08775,4e-05,7.99476]
[1780534970527,84.21,63343.42,0.1,-0.08775,4e-05,7.99476]
[1780534970561,84.2,63352.64,0.1,-0.0874,4e-05,7.97187]
[1780534970903,84.2,63352.64,0.1,-0.0874,4e-05,7.97187]
[1780534971044,84.2,63352.64,0.1,-0.0874,4e-05,7.97187]
[1780534972080,84.2,63354.61,0.1,-0.08731,4e-05,7.96598]
[1780534972280,84.2,63343.6,0.1,-0.08774,4e-05,7.9939]
[1780534975125,84.2,63353.03,0.1,-0.08737,4e-05,7.97026]
[1780534978984,84.2,63351.09,0.1,-0.08744,4e-05,7.97469]
[1780534980615,84.2,63340.77,0.1,-0.08784,4e-05,8.00055]
[1780534981908,84.2,63341.05,0.1,-0.08782,4e-05,7.99924]
[1780534982165,84.2,63341.05,0.1,-0.08782,4e-05,7.99924]
[1780534982343,84.2,63341.05,0.1,-0.08782,4e-05,7.99924]
[1780534982383,84.2,63341.05,0.1,-0.08782,4e-05,7.99924]
[1780534983546,84.2,63348.24,0.1,-0.08756,4e-05,7.9822]
[1780534983560,84.2,63348.24,0.1,-0.08756,4e-05,7.9822]
[1780534984332,84.2,63352.44,0.1,-0.08739,4e-05,7.97171]
[1780534984363,84.2,63352.44,0.1,-0.08739,4e-05,7.97171]
[1780534984445,84.2,63352.44,0.1,-0.08739,4e-05,7.97171]
[1780534984558,84.2,63375.25,0.1,-0.08654,4e-05,7.9161]
[1780534985787,84.2,63370.82,0.1,-0.0867,4e-05,7.92686]
[1780534985874,84.2,63370.82,0.1,-0.0867,4e-05,7.92686]
[1780534986029,84.2,63370.82,0.1,-0.0867,4e-05,7.92686]
[1780534986300,84.2,63370.82,0.1,-0.0867,4e-05,7.92686]
[1780534986367,84.2,63370.82,0.1,-0.0867,4e-05,7.92686]
[1780534986439,84.2,63370.82,0.1,-0.0867,4e-05,7.92686]
[1780534986549,84.2,63351.32,0.1,-0.08744,4e-05,7.97497]
[1780534986810,84.2,63351.32,0.1,-0.08744,4e-05,7.97497]
[1780534986824,84.2,63351.32,0.1,-0.08744,4e-05,7.97497]
[1780534987127,84.2,63351.32,0.1,-0.08744,4e-05,7.97497]
[1780534987410,84.2,63351.32,0.1,-0.08744,4e-05,7.97497]
[1780534987694,84.2,63351.32,0.1,-0.08744,4e-05,7.97497]
[1780534987713,84.2,63349.11,0.1,-0.08752,4e-05,7.98006]
[1780534987776,84.2,63349.11,0.1,-0.08752,4e-05,7.98006]
[1780534987969,84.2,63349.11,0.1,-0.08752,4e-05,7.98006]
[1780534988621,84.2,63365.17,0.1,-0.08692,4e-05,7.94078]
[1780534989156,84.2,63365.17,0.1,-0.08692,4e-05,7.94078]
[1780534989502,84.2,63365.17,0.1,-0.08692,4e-05,7.94078]
[1780534991708,84.19,63352.95,0.1,-0.08735,4e-05,7.96906]
[1780534992194,84.19,63352.95,0.1,-0.08735,4e-05,7.96906]
[1780534993470,84.18,63367.68,0.1,-0.08678,4e-05,7.93151]
[1780534995217,84.18,63373.39,0.1,-0.08656,4e-05,7.9174]
[1780534995657,84.18,63359.06,0.1,-0.0871,4e-05,7.95226]
[1780534995883,84.18,63359.06,0.1,-0.0871,4e-05,7.95226]
[1780534995951,84.18,63359.06,0.1,-0.0871,4e-05,7.95226]
[1780534996075,84.18,63359.06,0.1,-0.0871,4e-05,7.95226]
[1780534996597,84.18,63359.06,0.1,-0.0871,4e-05,7.95226]
[1780534996717,84.18,63359.06,0.1,-0.0871,4e-05,7.95226]
[1780534996692,84.18,63355.36,0.1,-0.08723,4e-05,7.96068]
[1780534996796,84.18,63355.36,0.1,-0.08723,4e-05,7.96068]
[1780534996888,84.18,63355.36,0.1,-0.08723,4e-05,7.96068]
[1780534997411,84.18,63343.95,0.1,-0.08766,4e-05,7.98867]
[1780534997882,84.18,63343.95,0.1,-0.08766,4e-05,7.98867]
[1780534998070,84.18,63343.95,0.1,-0.08766,4e-05,7.98867]
[1780534998089,84.18,63343.95,0.1,-0.08766,4e-05,7.98867]
[1780534998660,84.18,63341.76,0.1,-0.08774,4e-05,7.99381]
[1780534999057,84.18,63341.76,0.1,-0.08774,4e-05,7.99381]
[1780534999746,84.18,63341.76,0.1,-0.08774,4e-05,7.99381]
[1780535000685,84.16,63360.72,0.1,-0.08699,4e-05,7.94536]
[1780535001453,84.16,63369.95,0.1,-0.08664,4e-05,7.92255]
[1780535002769,84.16,63369.95,0.1,-0.08664,4e-05,7.92255]
[1780535003029,84.16,63365.85,0.1,-0.0868,4e-05,7.93256]
[1780535003681,84.16,63365.85,0.1,-0.0868,4e-05,7.93256]
[1780535003718,84.16,63354.18,0.1,-0.08723,4e-05,7.96084]
[1780535004266,84.16,63354.18,0.1,-0.08723,4e-05,7.96084]
[1780535004633,84.16,63337.92,0.1,-0.08785,4e-05,8.00077]
[1780535005721,84.16,63337.92,0.1,-0.08785,4e-05,8.00077]
[1780535005713,84.16,63329.26,0.1,-0.08817,4e-05,8.02159]
[1780535005812,84.16,63329.26,0.1,-0.08817,4e-05,8.02159]
[1780535005828,84.16,63329.26,0.1,-0.08817,4e-05,8.02159]
[1780535006213,84.16,63338.56,0.1,-0.08781,4e-05,7.99825]
[1780535006921,84.16,63338.56,0.1,-0.08781,4e-05,7.99825]
[1780535007198,84.16,63338.56,0.1,-0.08781,4e-05,7.99825]
[1780535007381,84.15,63349.96,0.1,-0.08737,4e-05,7.97003]
[1780535009280,84.15,63354.62,0.1,-0.08719,4e-05,7.95796]
[1780535009762,84.15,63354.62,0.1,-0.08719,4e-05,7.95796]
[1780535009282,84.15,63346.12,0.1,-0.0875,4e-05,7.97818]
[1780535010746,84.15,63346.12,0.1,-0.0875,4e-05,7.97818]
[1780535010241,84.15,63337.01,0.1,-0.08785,4e-05,8.00049]
[1780535012123,84.15,63333.13,0.1,-0.08796,4e-05,8.00639]
[1780535012908,84.14,63333.62,0.1,-0.08793,4e-05,8.00483]
[1780535013056,84.14,63333.62,0.1,-0.08793,4e-05,8.00483]
[1780535014211,84.15,63327.62,0.1,-0.08817,4e-05,8.0201]
[1780535014555,84.15,63311.11,0.1,-0.08881,4e-05,8.06102]
[1780535015627,84.15,63311.11,0.1,-0.08881,4e-05,8.06102]
[1780535015731,84.15,63299.59,0.1,-0.08924,4e-05,8.08905]
[1780535016285,84.15,63290.11,0.1,-0.08961,4e-05,8.11242]
[1780535018553,84.15,63290.89,0.1,-0.08957,4e-05,8.11021]
[1780535019958,84.14,63293.47,0.1,-0.08945,4e-05,8.10252]
[1780535020283,84.14,63293.47,0.1,-0.08945,4e-05,8.10252]
[1780535020366,84.13,63305.71,0.1,-0.08897,4e-05,8.07163]
[1780535021365,84.13,63315.14,0.1,-0.08861,4e-05,8.04824]
[1780535025257,84.14,63307.01,0.1,-0.08893,4e-05,8.06865]
[1780535025629,84.14,63307.01,0.1,-0.08893,4e-05,8.06865]
[1780535025661,84.14,63307.01,0.1,-0.08893,4e-05,8.06865]
[1780535025705,84.13,63320.93,0.1,-0.08839,4e-05,8.03437]
[1780535026053,84.13,63320.93,0.1,-0.08839,4e-05,8.03437]
[1780535026477,84.13,63320.93,0.1,-0.08839,4e-05,8.03437]
[1780535028042,84.14,63314.83,0.1,-0.08864,4e-05,8.05012]
[1780535028048,84.14,63314.83,0.1,-0.08864,4e-05,8.05012]
[1780535028416,84.14,63316.73,0.1,-0.08856,4e-05,8.04545]
[1780535030423,84.14,63319.82,0.1,-0.08845,4e-05,8.03797]
[1780535032494,84.14,63320.04,0.1,-0.08845,4e-05,8.03797]
[1780535032558,84.14,63320.04,0.1,-0.08845,4e-05,8.03797]
[1780535032588,84.14,63328.04,0.1,-0.08815,4e-05,8.01864]
[1780535034214,84.15,63327.3,0.1,-0.08818,4e-05,8.02103]
[1780535034459,84.15,63326.58,0.1,-0.08822,4e-05,8.02334]
[1780535037480,84.16,63352.96,0.1,-0.08724,4e-05,7.96035]
[1780535038487,84.17,63323.43,0.1,-0.08839,4e-05,8.03423]
[1780535040762,84.18,63312.94,0.1,-0.0888,4e-05,8.06063]
[1780535041697,84.18,63312.94,0.1,-0.0888,4e-05,8.06063]
[1780535041770,84.18,63299.75,0.1,-0.0893,4e-05,8.09298]
[1780535042517,84.17,63284.48,0.1,-0.08988,4e-05,8.12992]
[1780535043167,84.17,63284.48,0.1,-0.08988,4e-05,8.12992]
[1780535043562,84.17,63253.04,0.1,-0.09109,4e-05,8.20695]
[1780535044744,84.17,63253.04,0.1,-0.09109,4e-05,8.20695]
[1780535044747,84.17,63242.08,0.1,-0.09151,4e-05,8.23349]
[1780535045023,84.17,63242.08,0.1,-0.09151,4e-05,8.23349]
[1780535045083,84.17,63242.08,0.1,-0.09151,4e-05,8.23349]
[1780535045837,84.17,63242.08,0.1,-0.09151,4e-05,8.23349]
[1780535045552,84.16,63241.12,0.1,-0.09153,4e-05,8.23486]
[1780535050187,84.14,63240.26,0.1,-0.09152,4e-05,8.23405]
[1780535050700,84.14,63240.26,0.1,-0.09152,4e-05,8.23405]
[1780535050764,84.14,63225.47,0.1,-0.0921,4e-05,8.27059]
[1780535050901,84.14,63225.47,0.1,-0.0921,4e-05,8.27059]
[1780535051440,84.14,63225.47,0.1,-0.0921,4e-05,8.27059]
[1780535051552,84.14,63225.47,0.1,-0.0921,4e-05,8.27059]
[1780535053492,84.14,63222.97,0.1,-0.0922,4e-05,8.27709]
[1780535054128,84.15,63228.49,0.1,-0.09199,4e-05,8.26359]
[1780535054473,84.15,63228.49,0.1,-0.09199,4e-05,8.26359]
[1780535054586,84.15,63228.49,0.1,-0.09199,4e-05,8.26359]
[1780535054896,84.15,63222.9,0.1,-0.09221,4e-05,8.27783]
[1780535055080,84.15,63222.9,0.1,-0.09221,4e-05,8.27783]
[1780535055713,84.15,63222.9,0.1,-0.09221,4e-05,8.27783]
[1780535059382,84.15,63232.07,0.1,-0.09186,4e-05,8.25597]
[1780535059655,84.16,63233.51,0.1,-0.09181,4e-05,8.25288]
[1780535059873,84.16,63233.51,0.1,-0.09181,4e-05,8.25288]
[1780535059885,84.16,63233.51,0.1,-0.09181,4e-05,8.25288]
[1780535060267,84.16,63233.51,0.1,-0.09181,4e-05,8.25288]
[1780535060662,84.16,63228.4,0.1,-0.09203,4e-05,8.2665]
[1780535062562,84.16,63227.65,0.1,-0.09206,4e-05,8.26863]
[1780535063304,84.16,63229.78,0.1,-0.09198,4e-05,8.26359]
[1780535063499,84.16,63229.78,0.1,-0.09198,4e-05,8.26359]
[1780535063762,84.16,63229.78,0.1,-0.09198,4e-05,8.26359]
[1780535063835,84.16,63229.78,0.1,-0.09198,4e-05,8.26359]
[1780535064832,84.17,63232.81,0.1,-0.09187,4e-05,8.25642]
[1780535064907,84.17,63239.14,0.1,-0.09163,4e-05,8.24121]
[1780535065406,84.17,63239.14,0.1,-0.09163,4e-05,8.24121]
[1780535065420,84.17,63239.14,0.1,-0.09163,4e-05,8.24121]
[1780535066642,84.17,63246.14,0.1,-0.09137,4e-05,8.22464]
[1780535066677,84.17,63246.14,0.1,-0.09137,4e-05,8.22464]
[1780535066722,84.17,63246.14,0.1,-0.09137,4e-05,8.22464]
[1780535066727,84.18,63256.95,0.1,-0.09096,4e-05,8.19897]
[1780535067263,84.18,63256.95,0.1,-0.09096,4e-05,8.19897]
[1780535067983,84.18,63265.43,0.1,-0.09064,4e-05,8.17851]
[1780535071544,84.19,63265.79,0.1,-0.09065,4e-05,8.17899]
[1780535073833,84.2,63257.3,0.1,-0.09098,4e-05,8.1988]
[1780535075128,84.21,63266.8,0.1,-0.09062,4e-05,8.17629]
[1780535075134,84.21,63266.8,0.1,-0.09062,4e-05,8.17629]
[1780535075164,84.21,63266.8,0.1,-0.09062,4e-05,8.17629]
[1780535075446,84.21,63266.8,0.1,-0.09062,4e-05,8.17629]
[1780535076103,84.21,63271.17,0.1,-0.09045,4e-05,8.16532]
[1780535077289,84.21,63264.03,0.1,-0.09072,4e-05,8.18282]
[1780535077797,84.21,63274.24,0.1,-0.09032,4e-05,8.15729]
[1780535078940,84.21,63279.49,0.1,-0.09012,4e-05,8.14444]
[1780535078972,84.21,63279.49,0.1,-0.09012,4e-05,8.14444]
[1780535079000,84.21,63279.49,0.1,-0.09012,4e-05,8.14444]
[1780535083231,84.21,63285.7,0.1,-0.08989,4e-05,8.12995]
[1780535084002,84.21,63285.7,0.1,-0.08989,4e-05,8.12995]
[1780535083843,84.21,63308.9,0.1,-0.08901,4e-05,8.07306]
[1780535084372,84.21,63308.9,0.1,-0.08901,4e-05,8.07306]
[1780535084850,84.21,63322.55,0.1,-0.08849,4e-05,8.03999]
[1780535089901,84.23,63321.65,0.1,-0.08856,4e-05,8.04465]
[1780535093929,84.23,63308.87,0.1,-0.08905,4e-05,8.0759]
[1780535094971,84.23,63305.23,0.1,-0.08919,4e-05,8.08519]
[1780535095327,84.23,63305.23,0.1,-0.08919,4e-05,8.08519]
[1780535095415,84.23,63305.23,0.1,-0.08919,4e-05,8.08519]
[1780535095455,84.23,63305.23,0.1,-0.08919,4e-05,8.08519]
[1780535096595,84.23,63305.23,0.1,-0.08919,4e-05,8.08519]
[1780535096626,84.23,63305.23,0.1,-0.08919,4e-05,8.08519]
[1780535097197,84.24,63297.1,0.1,-0.08952,4e-05,8.10645]
[1780535097331,84.24,63297.1,0.1,-0.08952,4e-05,8.10645]
[1780535098034,84.24,63292.47,0.1,-0.0897,4e-05,8.11781]
[1780535099028,84.24,63294.39,0.1,-0.08964,4e-05,8.11376]
[1780535099555,84.24,63294.39,0.1,-0.08964,4e-05,8.11376]
[1780535099648,84.24,63290.8,0.1,-0.08977,4e-05,8.1223]
[1780535101157,84.24,63290.77,0.1,-0.08978,4e-05,8.12262]
[1780535101253,84.24,63290.77,0.1,-0.08978,4e-05,8.12262]
[1780535101438,84.24,63290.77,0.1,-0.08978,4e-05,8.12262]
[1780535101715,84.24,63290.77,0.1,-0.08978,4e-05,8.12262]
[1780535101861,84.24,63290.77,0.1,-0.08978,4e-05,8.12262]
[1780535102161,84.24,63286.38,0.1,-0.08995,4e-05,8.13366]
[1780535102417,84.24,63286.38,0.1,-0.08995,4e-05,8.13366]
[1780535102756,84.24,63286.38,0.1,-0.08995,4e-05,8.13366]
[1780535102847,84.24,63286.38,0.1,-0.08995,4e-05,8.13366]
[1780535102948,84.24,63283.84,0.1,-0.09004,4e-05,8.13981]
[1780535102991,84.24,63283.84,0.1,-0.09004,4e-05,8.13981]
[1780535103512,84.24,63283.84,0.1,-0.09004,4e-05,8.13981]
[1780535103931,84.24,63268.98,0.1,-0.09061,4e-05,8.1757]
[1780535103988,84.24,63268.98,0.1,-0.09061,4e-05,8.1757]
[1780535105155,84.24,63277.49,0.1,-0.09028,4e-05,8.15476]
[1780535105738,84.24,63277.49,0.1,-0.09028,4e-05,8.15476]
[1780535105864,84.24,63288.95,0.1,-0.08984,4e-05,8.12641]
[1780535106353,84.24,63288.95,0.1,-0.08984,4e-05,8.12641]
[1780535106966,84.23,63301.23,0.1,-0.08935,4e-05,8.09518]
[1780535107185,84.23,63301.23,0.1,-0.08935,4e-05,8.09518]
[1780535107234,84.23,63301.23,0.1,-0.08935,4e-05,8.09518]
[1780535107772,84.23,63294.02,0.1,-0.08962,4e-05,8.11285]
[1780535109774,84.23,63283.89,0.1,-0.09002,4e-05,8.13806]
[1780535111305,84.23,63283.76,0.1,-0.09002,4e-05,8.13826]
[1780535111470,84.23,63283.76,0.1,-0.09002,4e-05,8.13826]
[1780535111517,84.23,63283.76,0.1,-0.09002,4e-05,8.13826]
[1780535111726,84.23,63283.76,0.1,-0.09002,4e-05,8.13826]
[1780535111824,84.23,63286.26,0.1,-0.08992,4e-05,8.13199]
[1780535111998,84.23,63286.26,0.1,-0.08992,4e-05,8.13199]
[1780535112771,84.23,63286.26,0.1,-0.08992,4e-05,8.13199]
[1780535112872,84.23,63296.84,0.1,-0.08951,4e-05,8.10526]
[1780535113444,84.23,63296.84,0.1,-0.08951,4e-05,8.10526]
[1780535113788,84.23,63296.84,0.1,-0.08951,4e-05,8.10526]
[1780535113828,84.23,63296.84,0.1,-0.08951,4e-05,8.10526]
[1780535113890,84.23,63306.31,0.1,-0.08914,4e-05,8.0819]
[1780535114231,84.23,63306.31,0.1,-0.08914,4e-05,8.0819]
[1780535114618,84.23,63306.31,0.1,-0.08914,4e-05,8.0819]
[1780535114719,84.23,63306.31,0.1,-0.08914,4e-05,8.0819]
[1780535114817,84.23,63306.31,0.1,-0.08914,4e-05,8.0819]
[1780535115104,84.22,63309.45,0.1,-0.08901,4e-05,8.07342]
[1780535115927,84.22,63309.45,0.1,-0.08901,4e-05,8.07342]
[1780535117061,84.22,63319.3,0.1,-0.08863,4e-05,8.04865]
[1780535117187,84.22,63319.3,0.1,-0.08863,4e-05,8.04865]
[1780535117236,84.22,63319.3,0.1,-0.08863,4e-05,8.04865]
[1780535117747,84.22,63319.3,0.1,-0.08863,4e-05,8.04865]
[1780535117870,84.22,63319.3,0.1,-0.08863,4e-05,8.04865]
[1780535117913,84.22,63325.74,0.1,-0.08838,4e-05,8.03258]
[1780535119761,84.21,63313.95,0.1,-0.08882,4e-05,8.06117]
[1780535123867,84.21,63320.03,0.1,-0.08857,4e-05,8.04513]
[1780535123972,84.2,63317.09,0.1,-0.08867,4e-05,8.05166]
[1780535124101,84.2,63317.09,0.1,-0.08867,4e-05,8.05166]
[1780535129619,84.19,63308.43,0.1,-0.08896,4e-05,8.0702]
[1780535129708,84.18,63311.45,0.1,-0.08884,4e-05,8.06208]
[1780535130056,84.18,63311.45,0.1,-0.08884,4e-05,8.06208]
[1780535130954,84.18,63315.7,0.1,-0.08866,4e-05,8.05076]
[1780535132215,84.18,63312.32,0.1,-0.08876,4e-05,8.05569]
[1780535134095,84.17,63306.28,0.1,-0.08897,4e-05,8.06919]
[1780535134274,84.16,63298.9,0.1,-0.08924,4e-05,8.08656]
[1780535135634,84.16,63298.9,0.1,-0.08924,4e-05,8.08656]
[1780535135816,84.16,63298.9,0.1,-0.08924,4e-05,8.08656]
[1780535135864,84.17,63296.7,0.1,-0.08934,4e-05,8.09257]
[1780535138854,84.17,63303.84,0.1,-0.08906,4e-05,8.0751]
[1780535139176,84.17,63309.23,0.1,-0.08887,4e-05,8.06271]
[1780535139519,84.17,63309.23,0.1,-0.08887,4e-05,8.06271]
[1780535145355,84.16,63313.48,0.1,-0.08868,4e-05,8.05048]
[1780535149442,84.16,63315.45,0.1,-0.08859,4e-05,8.04486]
[1780535149460,84.16,63311.53,0.1,-0.08874,4e-05,8.05425]
[1780535150475,84.16,63311.53,0.1,-0.08874,4e-05,8.05425]
[1780535155538,84.15,63316.22,0.1,-0.08855,4e-05,8.04221]
[1780535157443,84.15,63306.22,0.1,-0.08893,4e-05,8.06628]
[1780535159460,84.14,63315.38,0.1,-0.08856,4e-05,8.04221]
[1780535162883,84.13,63312.18,0.1,-0.08865,4e-05,8.04833]
[1780535163338,84.12,63316.19,0.1,-0.08848,4e-05,8.0375]
[1780535163488,84.12,63328.14,0.1,-0.08802,4e-05,8.00747]
[1780535165991,84.12,63334.5,0.1,-0.08777,4e-05,7.99166]
[1780535167591,84.12,63336.4,0.1,-0.0877,4e-05,7.9872]
[1780535168011,84.12,63336.4,0.1,-0.0877,4e-05,7.9872]
[1780535168539,84.12,63313.88,0.1,-0.08856,4e-05,8.04217]
[1780535172226,84.11,63311.02,0.1,-0.08865,4e-05,8.04796]
[1780535172792,84.1,63306.35,0.1,-0.08881,4e-05,8.05845]
[1780535175892,84.08,63317.11,0.1,-0.08835,4e-05,8.02846]
[1780535176778,84.08,63317.11,0.1,-0.08835,4e-05,8.02846]
[1780535176837,84.08,63321.53,0.1,-0.08818,4e-05,8.01765]
[1780535177562,84.08,63321.53,0.1,-0.08818,4e-05,8.01765]
[1780535177905,84.08,63339.54,0.1,-0.08749,4e-05,7.97321]
[1780535179616,84.08,63347.94,0.1,-0.08718,4e-05,7.95303]
[1780535180516,84.09,63356.06,0.1,-0.08688,4e-05,7.93381]
[1780535182646,84.11,63343.41,0.1,-0.08742,4e-05,7.9687]
[1780535184962,84.13,63334.36,0.1,-0.0878,4e-05,7.99364]
[1780535185532,84.13,63334.36,0.1,-0.0878,4e-05,7.99364]
[1780535185686,84.13,63332.61,0.1,-0.08787,4e-05,7.99792]
[1780535190181,84.14,63339.83,0.1,-0.08763,4e-05,7.9827]
[1780535190862,84.14,63339.83,0.1,-0.08763,4e-05,7.9827]
[1780535190922,84.14,63349.52,0.1,-0.08727,4e-05,7.95901]
[1780535191191,84.14,63349.52,0.1,-0.08727,4e-05,7.95901]
[1780535191918,84.14,63361.1,0.1,-0.0868,4e-05,7.9276]
[1780535193068,84.14,63361.1,0.1,-0.0868,4e-05,7.9276]
[1780535193394,84.14,63365.21,0.1,-0.08665,4e-05,7.91761]
[1780535193940,84.14,63365.21,0.1,-0.08665,4e-05,7.91761]
[1780535194075,84.14,63365.21,0.1,-0.08665,4e-05,7.91761]
[1780535194170,84.15,63362.4,0.1,-0.08676,4e-05,7.92513]
[1780535194182,84.15,63362.4,0.1,-0.08676,4e-05,7.92513]
[1780535194401,84.15,63362.4,0.1,-0.08676,4e-05,7.92513]
[1780535194460,84.15,63362.4,0.1,-0.08676,4e-05,7.92513]
[1780535194879,84.15,63362.4,0.1,-0.08676,4e-05,7.92513]
[1780535195061,84.15,63362.4,0.1,-0.08676,4e-05,7.92513]
[1780535195104,84.16,63373.89,0.1,-0.08636,4e-05,7.89896]
[1780535195208,84.16,63373.89,0.1,-0.08636,4e-05,7.89896]
[1780535196209,84.16,63377.97,0.1,-0.08621,4e-05,7.88906]
[1780535197647,84.16,63376.79,0.1,-0.08626,4e-05,7.89268]
[1780535198002,84.16,63376.79,0.1,-0.08626,4e-05,7.89268]
[1780535198008,84.16,63376.79,0.1,-0.08626,4e-05,7.89268]
[1780535198646,84.16,63373.43,0.1,-0.08639,4e-05,7.90122]
[1780535199808,84.16,63370.33,0.1,-0.08651,4e-05,7.90874]
[1780535199988,84.16,63370.33,0.1,-0.08651,4e-05,7.90874]
[1780535200146,84.16,63370.33,0.1,-0.08651,4e-05,7.90874]
[1780535200041,84.16,63369.52,0.1,-0.08654,4e-05,7.91094]
[1780535200229,84.16,63369.52,0.1,-0.08654,4e-05,7.91094]
[1780535200505,84.16,63369.52,0.1,-0.08654,4e-05,7.91094]
[1780535200807,84.17,63351.08,0.1,-0.08723,4e-05,7.95586]
[1780535201814,84.17,63340.9,0.1,-0.08763,4e-05,7.98153]
[1780535202447,84.17,63340.9,0.1,-0.08763,4e-05,7.98153]
[1780535202466,84.17,63340.9,0.1,-0.08763,4e-05,7.98153]
[1780535202820,84.18,63344.09,0.1,-0.08753,4e-05,7.97485]
[1780535205135,84.17,63348.4,0.1,-0.08736,4e-05,7.9639]
[1780535205675,84.18,63346.75,0.1,-0.08743,4e-05,7.96868]
[1780535205842,84.18,63345.74,0.1,-0.08747,4e-05,7.97125]
[1780535206619,84.18,63345.74,0.1,-0.08747,4e-05,7.97125]
[1780535206655,84.18,63345.74,0.1,-0.08747,4e-05,7.97125]
[1780535206963,84.18,63345.74,0.1,-0.08747,4e-05,7.97125]
[1780535207008,84.18,63350.89,0.1,-0.08728,4e-05,7.95872]
[1780535207222,84.18,63350.89,0.1,-0.08728,4e-05,7.95872]
[1780535207247,84.18,63350.89,0.1,-0.08728,4e-05,7.95872]
[1780535207858,84.17,63371.52,0.1,-0.08649,4e-05,7.90746]
[1780535209108,84.17,63371.52,0.1,-0.08649,4e-05,7.90746]
[1780535209675,84.17,63378.18,0.1,-0.08623,4e-05,7.89043]
[1780535209884,84.17,63366.94,0.1,-0.08665,4e-05,7.91776]
[1780535210409,84.17,63366.94,0.1,-0.08665,4e-05,7.91776]
[1780535210417,84.17,63366.94,0.1,-0.08665,4e-05,7.91776]
[1780535210891,84.17,63358.84,0.1,-0.08697,4e-05,7.93855]
[1780535212276,84.17,63362.71,0.1,-0.08681,4e-05,7.92832]
[1780535212905,84.17,63372.8,0.1,-0.08643,4e-05,7.90382]
[1780535217940,84.17,63372.0,0.1,-0.08646,4e-05,7.90572]
[1780535219954,84.17,63388.38,0.1,-0.08585,4e-05,7.86575]
[1780535220962,84.17,63379.22,0.1,-0.08619,4e-05,7.8879]
[1780535221275,84.17,63379.22,0.1,-0.08619,4e-05,7.8879]
[1780535221295,84.17,63379.22,0.1,-0.08619,4e-05,7.8879]
[1780535221627,84.17,63379.22,0.1,-0.08619,4e-05,7.8879]
[1780535221863,84.17,63379.22,0.1,-0.08619,4e-05,7.8879]
[1780535221970,84.17,63359.09,0.1,-0.08695,4e-05,7.93732]
[1780535222939,84.17,63359.09,0.1,-0.08695,4e-05,7.93732]
[1780535222958,84.17,63359.09,0.1,-0.08695,4e-05,7.93732]
[1780535222997,84.17,63359.09,0.1,-0.08695,4e-05,7.93732]
[1780535223119,84.18,63337.8,0.1,-0.08776,4e-05,7.9901]
[1780535223269,84.18,63337.8,0.1,-0.08776,4e-05,7.9901]
[1780535223819,84.18,63337.8,0.1,-0.08776,4e-05,7.9901]
[1780535224590,84.18,63343.2,0.1,-0.08756,4e-05,7.9772]
[1780535225483,84.17,63351.67,0.1,-0.08722,4e-05,7.95479]
[1780535225810,84.17,63351.67,0.1,-0.08722,4e-05,7.95479]
[1780535226135,84.16,63366.44,0.1,-0.08665,4e-05,7.9182]
[1780535227054,84.16,63366.44,0.1,-0.08665,4e-05,7.9182]
[1780535227130,84.17,63362.49,0.1,-0.08681,4e-05,7.92837]
[1780535228091,84.17,63362.49,0.1,-0.08681,4e-05,7.92837]
[1780535230396,84.17,63349.57,0.1,-0.0873,4e-05,7.96014]
[1780535233054,84.16,63327.84,0.1,-0.08811,4e-05,8.01212]
[1780535235027,84.16,63333.98,0.1,-0.08786,4e-05,7.99595]
[1780535235747,84.15,63325.66,0.1,-0.08816,4e-05,8.01533]
[1780535235916,84.15,63325.66,0.1,-0.08816,4e-05,8.01533]
[1780535236120,84.15,63325.66,0.1,-0.08816,4e-05,8.01533]
[1780535236080,84.15,63313.24,0.1,-0.08864,4e-05,8.04617]
[1780535236702,84.15,63313.24,0.1,-0.08864,4e-05,8.04617]
[1780535236902,84.15,63313.24,0.1,-0.08864,4e-05,8.04617]
[1780535236928,84.15,63313.24,0.1,-0.08864,4e-05,8.04617]
[1780535237749,84.16,63318.47,0.1,-0.08845,4e-05,8.03417]
[1780535238092,84.15,63319.12,0.1,-0.08841,4e-05,8.03185]
[1780535238425,84.15,63319.12,0.1,-0.08841,4e-05,8.03185]
[1780535238481,84.15,63319.12,0.1,-0.08841,4e-05,8.03185]
[1780535238497,84.15,63319.12,0.1,-0.08841,4e-05,8.03185]
[1780535239099,84.15,63328.4,0.1,-0.08805,4e-05,8.00847]
[1780535240559,84.14,63332.91,0.1,-0.08786,4e-05,7.99624]
[1780535240707,84.14,63332.91,0.1,-0.08786,4e-05,7.99624]
[1780535240813,84.14,63332.91,0.1,-0.08786,4e-05,7.99624]
[1780535240823,84.14,63332.91,0.1,-0.08786,4e-05,7.99624]
[1780535241112,84.14,63331.66,0.1,-0.08789,4e-05,7.99825]
[1780535241972,84.14,63331.66,0.1,-0.08789,4e-05,7.99825]
[1780535242120,84.13,63342.95,0.1,-0.08745,4e-05,7.96964]
[1780535243072,84.13,63342.95,0.1,-0.08745,4e-05,7.96964]
[1780535243159,84.13,63345.93,0.1,-0.08735,4e-05,7.96276]
[1780535246157,84.14,63335.07,0.1,-0.08777,4e-05,7.9902]
[1780535247558,84.14,63340.27,0.1,-0.08757,4e-05,7.97748]
[1780535247743,84.14,63340.27,0.1,-0.08757,4e-05,7.97748]
[1780535248163,84.14,63360.45,0.1,-0.08682,4e-05,7.92855]
[1780535248298,84.14,63360.45,0.1,-0.08682,4e-05,7.92855]
[1780535249691,84.14,63359.85,0.1,-0.08684,4e-05,7.92998]
[1780535249786,84.14,63359.85,0.1,-0.08684,4e-05,7.92998]
[1780535250178,84.14,63369.06,0.1,-0.08649,4e-05,7.90754]
[1780535251185,84.14,63376.73,0.1,-0.08618,4e-05,7.88589]
[1780535251605,84.14,63376.73,0.1,-0.08618,4e-05,7.88589]
[1780535252460,84.14,63373.02,0.1,-0.08633,4e-05,7.89548]
[1780535253199,84.15,63361.35,0.1,-0.08677,4e-05,7.92425]
[1780535255157,84.15,63357.74,0.1,-0.0869,4e-05,7.93299]
[1780535256108,84.14,63358.35,0.1,-0.08688,4e-05,7.93134]
[1780535256153,84.14,63358.35,0.1,-0.08688,4e-05,7.93134]
[1780535256450,84.14,63357.22,0.1,-0.08692,4e-05,7.93393]
[1780535256456,84.14,63357.22,0.1,-0.08692,4e-05,7.93393]
[1780535256634,84.14,63357.22,0.1,-0.08692,4e-05,7.93393]
[1780535257278,84.15,63348.83,0.1,-0.08724,4e-05,7.95501]
[1780535257691,84.15,63348.83,0.1,-0.08724,4e-05,7.95501]
[1780535258038,84.15,63348.83,0.1,-0.08724,4e-05,7.95501]
[1780535258996,84.15,63348.83,0.1,-0.08724,4e-05,7.95501]
[1780535259254,84.14,63355.02,0.1,-0.087,4e-05,7.93911]
[1780535260633,84.14,63332.74,0.1,-0.08784,4e-05,7.99339]
[1780535261370,84.14,63332.74,0.1,-0.08784,4e-05,7.99339]
[1780535261650,84.14,63332.74,0.1,-0.08784,4e-05,7.99339]
[1780535262180,84.13,63299.0,0.1,-0.08908,4e-05,8.07345]
[1780535264132,84.13,63295.16,0.1,-0.08923,4e-05,8.08287]
[1780535264347,84.11,63294.02,0.1,-0.08922,4e-05,8.08206]
[1780535265160,84.11,63294.02,0.1,-0.08922,4e-05,8.08206]
[1780535265188,84.11,63294.02,0.1,-0.08922,4e-05,8.08206]
[1780535265223,84.1,63288.03,0.1,-0.08944,4e-05,8.09575]
[1780535265405,84.1,63288.03,0.1,-0.08944,4e-05,8.09575]
[1780535265418,84.1,63288.03,0.1,-0.08944,4e-05,8.09575]
[1780535266197,84.08,63274.72,0.1,-0.08991,4e-05,8.12588]
[1780535267889,84.08,63275.11,0.1,-0.08989,4e-05,8.12492]
[1780535267916,84.08,63275.11,0.1,-0.08989,4e-05,8.12492]
[1780535267964,84.08,63275.11,0.1,-0.08989,4e-05,8.12492]
[1780535268767,84.07,63279.26,0.1,-0.0897,4e-05,8.11207]
[1780535268781,84.07,63284.49,0.1,-0.08949,4e-05,8.09921]
[1780535269960,84.07,63284.49,0.1,-0.08949,4e-05,8.09921]
[1780535269971,84.07,63284.49,0.1,-0.08949,4e-05,8.09921]
[1780535269981,84.07,63284.49,0.1,-0.08949,4e-05,8.09921]
[1780535270152,84.07,63282.27,0.1,-0.08958,4e-05,8.10458]
[1780535271676,84.05,63296.5,0.1,-0.089,4e-05,8.06758]
[1780535273835,84.05,63302.66,0.1,-0.08875,4e-05,8.05113]
[1780535273940,84.04,63302.98,0.1,-0.08872,4e-05,8.04931]
[1780535278068,84.03,63301.4,0.1,-0.08875,4e-05,8.05143]
[1780535278083,84.01,63301.08,0.1,-0.08873,4e-05,8.04972]
[1780535278887,84.01,63301.08,0.1,-0.08873,4e-05,8.04972]
[1780535281562,83.99,63307.92,0.1,-0.0884,4e-05,8.02831]
[1780535281871,83.99,63307.92,0.1,-0.0884,4e-05,8.02831]
[1780535282222,83.98,63297.55,0.1,-0.08878,4e-05,8.0525]
[1780535283437,83.97,63286.26,0.1,-0.08919,4e-05,8.07889]
[1780535284444,83.96,63296.85,0.1,-0.08876,4e-05,8.05149]
[1780535286865,83.95,63300.21,0.1,-0.08861,4e-05,8.04162]
[1780535286966,83.95,63295.62,0.1,-0.08878,4e-05,8.05218]
[1780535289737,83.94,63302.35,0.1,-0.0885,4e-05,8.03408]
[1780535289842,83.94,63297.3,0.1,-0.08868,4e-05,8.04596]
[1780535290375,83.94,63297.3,0.1,-0.08868,4e-05,8.04596]
[1780535290969,83.94,63297.3,0.1,-0.08868,4e-05,8.04596]
[1780535290984,83.94,63297.3,0.1,-0.08868,4e-05,8.04596]
[1780535291090,83.94,63297.3,0.1,-0.08868,4e-05,8.04596]
[1780535291101,83.93,63280.25,0.1,-0.08932,4e-05,8.08711]
[1780535292306,83.93,63274.0,0.1,-0.08956,4e-05,8.10206]
[1780535292343,83.93,63274.0,0.1,-0.08956,4e-05,8.10206]
[1780535293364,83.92,63273.64,0.1,-0.08956,4e-05,8.10225]
[1780535294132,83.91,63286.72,0.1,-0.08903,4e-05,8.06834]
[1780535295103,83.91,63286.72,0.1,-0.08903,4e-05,8.06834]
[1780535295443,83.91,63293.11,0.1,-0.08877,4e-05,8.05154]
[1780535296552,83.9,63289.7,0.1,-0.08889,4e-05,8.05913]
[1780535297076,83.9,63289.7,0.1,-0.08889,4e-05,8.05913]
[1780535297146,83.9,63279.24,0.1,-0.08929,4e-05,8.08474]
[1780535299116,83.9,63287.03,0.1,-0.08899,4e-05,8.06525]
[1780535299118,83.9,63293.67,0.1,-0.08872,4e-05,8.0484]
[1780535299342,83.9,63293.67,0.1,-0.08872,4e-05,8.0484]
[1780535299351,83.9,63293.67,0.1,-0.08872,4e-05,8.0484]
[1780535299600,83.9,63293.67,0.1,-0.08872,4e-05,8.0484]
[1780535299990,83.9,63281.22,0.1,-0.08922,4e-05,8.0801]
[1780535302026,83.91,63272.1,0.1,-0.08957,4e-05,8.10282]
[1780535304285,83.91,63269.92,0.1,-0.08966,4e-05,8.10858]
[1780535304969,83.91,63270.35,0.1,-0.08965,4e-05,8.1078]
[1780535305172,83.91,63261.29,0.1,-0.09,4e-05,8.13044]
[1780535306437,83.91,63255.57,0.1,-0.09022,4e-05,8.14444]
[1780535307119,83.91,63255.57,0.1,-0.09022,4e-05,8.14444]
[1780535307255,83.91,63255.57,0.1,-0.09022,4e-05,8.14444]
[1780535307219,83.91,63256.26,0.1,-0.09019,4e-05,8.14234]
[1780535309526,83.9,63256.06,0.1,-0.09019,4e-05,8.14201]
[1780535315053,83.89,63250.57,0.1,-0.09034,4e-05,8.15034]
[1780535315201,83.89,63250.57,0.1,-0.09034,4e-05,8.15034]
[1780535316669,83.88,63241.61,0.1,-0.09066,4e-05,8.17078]
[1780535320960,83.87,63241.44,0.1,-0.09063,4e-05,8.16871]
[1780535321514,83.86,63239.36,0.1,-0.0907,4e-05,8.17306]
[1780535321522,83.86,63239.36,0.1,-0.0907,4e-05,8.17306]
[1780535321807,83.86,63228.03,0.1,-0.09115,4e-05,8.20143]
[1780535323026,83.86,63228.03,0.1,-0.09115,4e-05,8.20143]
[1780535323718,83.86,63240.23,0.1,-0.09066,4e-05,8.17033]
[1780535325686,83.85,63245.55,0.1,-0.09044,4e-05,8.15634]
[1780535325691,83.85,63245.55,0.1,-0.09044,4e-05,8.15634]
[1780535328173,83.85,63245.81,0.1,-0.09041,4e-05,8.15456]
[1780535332400,83.83,63245.07,0.1,-0.0904,4e-05,8.15374]
[1780535333080,83.83,63245.07,0.1,-0.0904,4e-05,8.15374]
[1780535333127,83.83,63232.63,0.1,-0.09088,4e-05,8.18391]
[1780535333792,83.83,63241.89,0.1,-0.09052,4e-05,8.16104]
[1780535337811,83.82,63237.56,0.1,-0.09067,4e-05,8.17104]
[1780535339972,83.81,63235.41,0.1,-0.09073,4e-05,8.17446]
[1780535343092,83.8,63228.62,0.1,-0.09097,4e-05,8.18974]
[1780535343608,83.8,63222.78,0.1,-0.09119,4e-05,8.20386]
[1780535346961,83.79,63221.03,0.1,-0.09124,4e-05,8.20688]
[1780535347202,83.79,63221.51,0.1,-0.09121,4e-05,8.20504]
[1780535348266,83.79,63221.51,0.1,-0.09121,4e-05,8.20504]
[1780535348912,83.8,63202.69,0.1,-0.09198,4e-05,8.25361]
[1780535351516,83.8,63196.48,0.1,-0.09223,4e-05,8.26953]
[1780535352359,83.8,63184.24,0.1,-0.09272,4e-05,8.30026]
[1780535352884,83.8,63184.24,0.1,-0.09272,4e-05,8.30026]
[1780535352940,83.8,63170.71,0.1,-0.09325,4e-05,8.33369]
[1780535356189,83.79,63181.62,0.1,-0.09278,4e-05,8.30415]
[1780535356849,83.79,63181.62,0.1,-0.09278,4e-05,8.30415]
[1780535356972,83.78,63173.45,0.1,-0.0931,4e-05,8.32417]
[1780535357680,83.78,63173.45,0.1,-0.0931,4e-05,8.32417]
[1780535358200,83.78,63164.68,0.1,-0.09344,4e-05,8.34536]
[1780535358840,83.78,63164.68,0.1,-0.09344,4e-05,8.34536]
[1780535359110,83.78,63164.68,0.1,-0.09344,4e-05,8.34536]
[1780535359303,83.79,63151.81,0.1,-0.09398,4e-05,8.37886]
[1780535359630,83.79,63151.81,0.1,-0.09398,4e-05,8.37886]
[1780535359683,83.79,63151.81,0.1,-0.09398,4e-05,8.37886]
[1780535359933,83.79,63151.81,0.1,-0.09398,4e-05,8.37886]
[1780535360803,83.79,63149.83,0.1,-0.09407,4e-05,8.38461]
[1780535361267,83.79,63149.83,0.1,-0.09407,4e-05,8.38461]
[1780535361351,83.8,63137.63,0.1,-0.09457,4e-05,8.41629]
[1780535362332,83.8,63118.17,0.1,-0.09537,4e-05,8.46564]
[1780535362643,83.8,63118.17,0.1,-0.09537,4e-05,8.46564]
[1780535363074,83.8,63118.17,0.1,-0.09537,4e-05,8.46564]
[1780535363101,83.8,63111.5,0.1,-0.09564,4e-05,8.48247]
[1780535363822,83.8,63111.5,0.1,-0.09564,4e-05,8.48247]
[1780535364027,83.81,63107.1,0.1,-0.09584,4e-05,8.49503]
[1780535365365,83.81,63107.1,0.1,-0.09584,4e-05,8.49503]
[1780535365381,83.81,63124.05,0.1,-0.09515,4e-05,8.4525]
[1780535366247,83.81,63124.05,0.1,-0.09515,4e-05,8.4525]
[1780535368002,83.82,63123.65,0.1,-0.09519,4e-05,8.45492]
[1780535368935,83.82,63128.72,0.1,-0.09499,4e-05,8.4424]
[1780535369135,83.82,63128.72,0.1,-0.09499,4e-05,8.4424]
[1780535369144,83.82,63128.72,0.1,-0.09499,4e-05,8.4424]
[1780535369248,83.82,63139.93,0.1,-0.09453,4e-05,8.41398]
[1780535371224,83.82,63147.93,0.1,-0.09419,4e-05,8.39104]
[1780535372077,83.82,63147.93,0.1,-0.09419,4e-05,8.39104]
[1780535372092,83.82,63147.93,0.1,-0.09419,4e-05,8.39104]
[1780535372173,83.82,63147.93,0.1,-0.09419,4e-05,8.39104]
[1780535372493,83.83,63150.58,0.1,-0.09409,4e-05,8.38481]
[1780535373827,83.83,63156.66,0.1,-0.09385,4e-05,8.37011]
[1780535374338,83.83,63156.66,0.1,-0.09385,4e-05,8.37011]
[1780535379867,83.86,63157.99,0.1,-0.09387,4e-05,8.37143]
[1780535381222,83.86,63158.25,0.1,-0.09388,4e-05,8.37182]
[1780535381601,83.87,63159.21,0.1,-0.09385,4e-05,8.37043]
[1780535382317,83.87,63159.21,0.1,-0.09385,4e-05,8.37043]
[1780535382411,83.87,63159.21,0.1,-0.09385,4e-05,8.37043]
[1780535382392,83.87,63178.61,0.1,-0.09309,4e-05,8.32257]
[1780535382693,83.87,63178.61,0.1,-0.09309,4e-05,8.32257]
[1780535383409,83.87,63190.68,0.1,-0.09261,4e-05,8.29261]
[1780535383591,83.87,63190.68,0.1,-0.09261,4e-05,8.29261]
[1780535383966,83.87,63190.68,0.1,-0.09261,4e-05,8.29261]
[1780535384476,83.88,63197.33,0.1,-0.09236,4e-05,8.27662]
[1780535384900,83.88,63197.33,0.1,-0.09236,4e-05,8.27662]
[1780535384919,83.88,63197.33,0.1,-0.09236,4e-05,8.27662]
[1780535386358,83.88,63201.39,0.1,-0.09221,4e-05,8.26735]
[1780535386488,83.89,63201.0,0.1,-0.09224,4e-05,8.26932]
[1780535387206,83.89,63201.0,0.1,-0.09224,4e-05,8.26932]
[1780535387283,83.89,63194.31,0.1,-0.09252,4e-05,8.2869]
[1780535392910,83.9,63192.58,0.1,-0.0926,4e-05,8.29191]
[1780535393363,83.9,63192.58,0.1,-0.0926,4e-05,8.29191]
[1780535394472,83.9,63188.15,0.1,-0.09278,4e-05,8.30375]
[1780535395898,83.91,63186.33,0.1,-0.09286,4e-05,8.30849]
[1780535396204,83.91,63186.33,0.1,-0.09286,4e-05,8.30849]
[1780535396421,83.91,63186.33,0.1,-0.09286,4e-05,8.30849]
[1780535396279,83.91,63203.49,0.1,-0.09218,4e-05,8.26582]
[1780535397140,83.91,63203.49,0.1,-0.09218,4e-05,8.26582]
[1780535397454,83.9,63219.85,0.1,-0.09152,4e-05,8.22423]
[1780535397864,83.9,63219.85,0.1,-0.09152,4e-05,8.22423]
[1780535398302,83.9,63220.91,0.1,-0.09148,4e-05,8.22122]
[1780535399034,83.9,63220.91,0.1,-0.09148,4e-05,8.22122]
[1780535399878,83.9,63228.75,0.1,-0.09117,4e-05,8.20176]
[1780535400178,83.9,63228.75,0.1,-0.09117,4e-05,8.20176]
[1780535400284,83.9,63228.75,0.1,-0.09117,4e-05,8.20176]
[1780535400588,83.9,63228.75,0.1,-0.09117,4e-05,8.20176]
[1780535400632,83.9,63228.75,0.1,-0.09117,4e-05,8.20176]
[1780535400372,83.9,63242.6,0.1,-0.09063,4e-05,8.1675]
[1780535400879,83.9,63242.6,0.1,-0.09063,4e-05,8.1675]
[1780535401376,83.9,63253.38,0.1,-0.09021,4e-05,8.14087]
[1780535402052,83.9,63253.38,0.1,-0.09021,4e-05,8.14087]
[1780535402188,83.9,63253.38,0.1,-0.09021,4e-05,8.14087]
[1780535402554,83.9,63253.38,0.1,-0.09021,4e-05,8.14087]
[1780535402373,83.9,63267.73,0.1,-0.08966,4e-05,8.10548]
[1780535403303,83.9,63267.73,0.1,-0.08966,4e-05,8.10548]
[1780535404320,83.9,63275.57,0.1,-0.08935,4e-05,8.08608]
[1780535405419,83.89,63258.56,0.1,-0.09,4e-05,8.12767]
[1780535405945,83.89,63258.56,0.1,-0.09,4e-05,8.12767]
[1780535406237,83.89,63258.56,0.1,-0.09,4e-05,8.12767]
[1780535406431,83.89,63254.36,0.1,-0.09016,4e-05,8.13739]
[1780535406984,83.89,63254.36,0.1,-0.09016,4e-05,8.13739]
[1780535407435,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535407857,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535407887,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535407991,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535408193,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535408378,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535408478,83.88,63270.3,0.1,-0.08953,4e-05,8.09721]
[1780535408458,83.88,63270.7,0.1,-0.08951,4e-05,8.09609]
[1780535410466,83.88,63255.64,0.1,-0.09009,4e-05,8.13312]
[1780535412906,83.87,63254.91,0.1,-0.09009,4e-05,8.13316]
[1780535413156,83.87,63254.91,0.1,-0.09009,4e-05,8.13316]
[1780535413487,83.87,63240.83,0.1,-0.09063,4e-05,8.16725]
[1780535413641,83.87,63240.83,0.1,-0.09063,4e-05,8.16725]
[1780535414494,83.88,63232.23,0.1,-0.09099,4e-05,8.18998]
[1780535415649,83.88,63233.7,0.1,-0.09093,4e-05,8.18659]
[1780535415750,83.88,63233.7,0.1,-0.09093,4e-05,8.18659]
[1780535415938,83.88,63233.7,0.1,-0.09093,4e-05,8.18659]
[1780535416005,83.88,63233.7,0.1,-0.09093,4e-05,8.18659]
[1780535416432,83.88,63233.7,0.1,-0.09093,4e-05,8.18659]
[1780535417348,83.88,63233.7,0.1,-0.09093,4e-05,8.18659]
[1780535418358,83.88,63228.47,0.1,-0.09115,4e-05,8.20045]
[1780535423847,83.88,63233.68,0.1,-0.09093,4e-05,8.18618]
[1780535423915,83.88,63233.68,0.1,-0.09093,4e-05,8.18618]
[1780535424200,83.88,63233.68,0.1,-0.09093,4e-05,8.18618]
[1780535424291,83.88,63233.68,0.1,-0.09093,4e-05,8.18618]
[1780535424598,83.88,63227.72,0.1,-0.09117,4e-05,8.20153]
[1780535424820,83.88,63227.72,0.1,-0.09117,4e-05,8.20153]
[1780535425248,83.88,63227.72,0.1,-0.09117,4e-05,8.20153]
[1780535425504,83.88,63211.22,0.1,-0.0918,4e-05,8.24175]
[1780535426183,83.87,63196.93,0.1,-0.09236,4e-05,8.27683]
[1780535426837,83.87,63196.93,0.1,-0.09236,4e-05,8.27683]
[1780535426881,83.87,63196.93,0.1,-0.09236,4e-05,8.27683]
[1780535427618,83.88,63194.49,0.1,-0.09247,4e-05,8.28358]
[1780535429859,83.87,63204.35,0.1,-0.09207,4e-05,8.25868]
[1780535430569,83.87,63204.35,0.1,-0.09207,4e-05,8.25868]
[1780535434160,83.87,63192.09,0.1,-0.09252,4e-05,8.28527]
[1780535437168,83.87,63179.26,0.1,-0.09302,4e-05,8.31684]
[1780535437246,83.87,63179.26,0.9,-0.09302,4e-05,8.31684]
[1780535437657,83.86,63174.82,0.9,-0.09318,4e-05,8.32683]
[1780535437757,83.86,63174.82,0.9,-0.09318,4e-05,8.32683]
[1780535439195,83.85,63173.49,0.9,-0.09321,4e-05,8.32888]
[1780535439640,83.85,63169.36,0.9,-0.09336,4e-05,8.33803]
[1780535440459,83.85,63169.36,0.9,-0.09336,4e-05,8.33803]
[1780535439798,83.84,63164.32,0.9,-0.09354,4e-05,8.34931]
[1780535441168,83.84,63164.32,0.9,-0.09354,4e-05,8.34931]
[1780535441443,83.83,63164.26,0.9,-0.09353,4e-05,8.34861]
[1780535442219,83.83,63185.96,0.9,-0.09267,4e-05,8.29449]
[1780535443047,83.83,63185.96,0.9,-0.09267,4e-05,8.29449]
[1780535443368,83.83,63185.96,0.9,-0.09267,4e-05,8.29449]
[1780535443435,83.83,63185.96,0.9,-0.09267,4e-05,8.29449]
[1780535443444,83.83,63207.42,0.9,-0.09181,4e-05,8.24035]
[1780535444999,83.83,63208.21,0.9,-0.09177,4e-05,8.23781]
[1780535445052,83.83,63208.21,0.9,-0.09177,4e-05,8.23781]
[1780535446227,83.82,63203.01,0.9,-0.09197,4e-05,8.2502]
[1780535446269,83.82,63203.01,0.9,-0.09197,4e-05,8.2502]
[1780535446443,83.82,63203.01,0.9,-0.09197,4e-05,8.2502]
[1780535446518,83.82,63203.01,0.9,-0.09197,4e-05,8.2502]
[1780535447537,83.82,63211.88,0.9,-0.0916,4e-05,8.22703]
[1780535447979,83.82,63211.88,0.9,-0.0916,4e-05,8.22703]
[1780535448362,83.82,63226.2,0.9,-0.09104,4e-05,8.19152]
[1780535448827,83.82,63226.2,0.9,-0.09104,4e-05,8.19152]
[1780535448868,83.82,63226.2,0.9,-0.09104,4e-05,8.19152]
[1780535449086,83.82,63226.2,0.9,-0.09104,4e-05,8.19152]
[1780535449464,83.82,63226.2,0.9,-0.09104,4e-05,8.19152]
[1780535449561,83.82,63226.2,0.9,-0.09104,4e-05,8.19152]
[1780535449957,83.82,63222.23,0.9,-0.09121,4e-05,8.20236]
[1780535450183,83.82,63202.93,0.9,-0.09197,4e-05,8.25026]
[1780535451800,83.82,63200.36,0.9,-0.09207,4e-05,8.25656]
[1780535452798,83.82,63183.22,0.9,-0.09274,4e-05,8.29905]
[1780535455757,83.81,63181.84,0.9,-0.09276,4e-05,8.30019]
[1780535455829,83.81,63181.84,0.9,-0.09276,4e-05,8.30019]
[1780535456390,83.81,63181.84,0.9,-0.09276,4e-05,8.30019]
[1780535456490,83.81,63181.84,0.9,-0.09276,4e-05,8.30019]
[1780535456491,83.8,63193.23,0.9,-0.0923,4e-05,8.27142]
[1780535456840,83.8,63193.23,0.9,-0.0923,4e-05,8.27142]
[1780535458150,83.8,63196.71,0.9,-0.09217,4e-05,8.26276]
[1780535458487,83.8,63196.71,0.9,-0.09217,4e-05,8.26276]
[1780535458568,83.8,63196.71,0.9,-0.09217,4e-05,8.26276]
[1780535458495,83.8,63203.76,0.9,-0.09189,4e-05,8.24502]
[1780535459060,83.8,63203.76,0.9,-0.09189,4e-05,8.24502]
[1780535459464,83.8,63203.76,0.9,-0.09189,4e-05,8.24502]
[1780535460282,83.81,63205.14,0.9,-0.09184,4e-05,8.2419]
[1780535460544,83.81,63205.14,0.9,-0.09184,4e-05,8.2419]
[1780535460637,83.81,63210.42,0.9,-0.09163,4e-05,8.22879]
[1780535460739,83.81,63210.42,0.9,-0.09163,4e-05,8.22879]
[1780535460755,83.81,63210.42,0.9,-0.09163,4e-05,8.22879]
[1780535461004,83.81,63210.42,0.9,-0.09163,4e-05,8.22879]
[1780535461357,83.81,63210.42,0.9,-0.09163,4e-05,8.22879]
[1780535461645,83.81,63211.66,0.9,-0.09158,4e-05,8.22571]
[1780535462240,83.81,63211.66,0.9,-0.09158,4e-05,8.22571]
[1780535462361,83.81,63211.66,0.9,-0.09158,4e-05,8.22571]
[1780535462732,83.81,63211.66,0.9,-0.09158,4e-05,8.22571]
[1780535462775,83.81,63211.66,0.9,-0.09158,4e-05,8.22571]
[1780535462500,83.81,63223.42,0.9,-0.09112,4e-05,8.19654]
[1780535463476,83.81,63223.42,0.9,-0.09112,4e-05,8.19654]
[1780535463044,83.81,63219.08,0.9,-0.0913,4e-05,8.20785]
[1780535465954,83.81,63226.19,0.9,-0.09103,4e-05,8.19061]
[1780535466441,83.81,63226.19,0.9,-0.09103,4e-05,8.19061]
[1780535467317,83.81,63223.01,0.9,-0.09115,4e-05,8.19872]
[1780535467341,83.81,63223.18,0.9,-0.09115,4e-05,8.19837]
[1780535469011,83.81,63218.88,0.9,-0.09132,4e-05,8.20911]
[1780535469053,83.81,63218.88,0.9,-0.09132,4e-05,8.20911]
[1780535469094,83.82,63212.53,0.9,-0.09158,4e-05,8.22547]
[1780535469841,83.82,63212.53,0.9,-0.09158,4e-05,8.22547]
[1780535469883,83.82,63212.53,0.9,-0.09158,4e-05,8.22547]
[1780535469952,83.81,63221.72,0.9,-0.09121,4e-05,8.20224]
[1780535471967,83.82,63230.94,0.9,-0.09086,4e-05,8.17992]
[1780535472975,83.82,63219.72,0.9,-0.0913,4e-05,8.2083]
[1780535474124,83.82,63219.72,0.9,-0.0913,4e-05,8.2083]
[1780535475952,83.82,63221.51,0.9,-0.09124,4e-05,8.20406]
[1780535476251,83.82,63221.51,0.9,-0.09124,4e-05,8.20406]
[1780535476378,83.82,63221.51,0.9,-0.09124,4e-05,8.20406]
[1780535476532,83.82,63211.48,0.9,-0.09163,4e-05,8.22908]
[1780535477435,83.82,63211.48,0.9,-0.09163,4e-05,8.22908]
[1780535478053,83.83,63205.93,0.9,-0.09186,4e-05,8.24327]
[1780535478157,83.83,63209.54,0.9,-0.09171,4e-05,8.23431]
[1780535479182,83.83,63209.54,0.9,-0.09171,4e-05,8.23431]
[1780535479503,83.83,63209.54,0.9,-0.09171,4e-05,8.23431]
[1780535479565,83.83,63209.54,0.9,-0.09171,4e-05,8.23431]
[1780535479599,83.83,63216.94,0.9,-0.09143,4e-05,8.21604]
[1780535480246,83.83,63216.94,0.9,-0.09143,4e-05,8.21604]
[1780535481104,83.83,63210.36,0.9,-0.09168,4e-05,8.23237]
[1780535481241,83.83,63210.36,0.9,-0.09168,4e-05,8.23237]
[1780535481413,83.83,63210.36,0.9,-0.09168,4e-05,8.23237]
[1780535481586,83.83,63200.39,0.9,-0.09208,4e-05,8.25763]
[1780535482040,83.83,63189.13,0.9,-0.09253,4e-05,8.28564]
[1780535484125,83.82,63198.73,0.9,-0.09213,4e-05,8.26073]
[1780535489727,83.82,63202.8,0.9,-0.09197,4e-05,8.25024]
[1780535491526,83.82,63186.18,0.9,-0.09259,4e-05,8.28804]
[1780535495138,83.8,63173.39,0.9,-0.09306,4e-05,8.31744]
[1780535500173,83.77,63169.27,0.9,-0.09313,4e-05,8.3214]
[1780535503464,83.75,63167.37,0.9,-0.09317,4e-05,8.32374]
[1780535503927,83.74,63169.21,0.9,-0.09307,4e-05,8.31797]
[1780535504538,83.74,63169.21,0.9,-0.09307,4e-05,8.31797]
[1780535505650,83.74,63166.56,0.9,-0.09316,4e-05,8.32319]
[1780535506314,83.74,63167.33,0.9,-0.09313,4e-05,8.32126]
[1780535506427,83.74,63167.33,0.9,-0.09313,4e-05,8.32126]
[1780535506618,83.73,63156.12,0.9,-0.09357,4e-05,8.34888]
[1780535507572,83.73,63156.12,0.9,-0.09357,4e-05,8.34888]
[1780535507605,83.73,63156.12,0.9,-0.09357,4e-05,8.34888]
[1780535507627,83.73,63137.85,0.9,-0.0943,4e-05,8.39463]
[1780535507926,83.73,63137.85,0.9,-0.0943,4e-05,8.39463]
[1780535508387,83.73,63137.85,0.9,-0.0943,4e-05,8.39463]
[1780535508484,83.74,63126.35,0.9,-0.09477,4e-05,8.42398]
[1780535508944,83.74,63126.35,0.9,-0.09477,4e-05,8.42398]
[1780535509262,83.74,63126.35,0.9,-0.09477,4e-05,8.42398]
[1780535509576,83.74,63121.23,0.9,-0.09499,4e-05,8.43726]
[1780535511902,83.74,63124.94,0.9,-0.09484,4e-05,8.42833]
[1780535513375,83.74,63124.55,0.9,-0.09486,4e-05,8.42934]
[1780535514689,83.74,63123.51,0.9,-0.0949,4e-05,8.43196]
[1780535515393,83.74,63133.81,0.9,-0.09448,4e-05,8.40607]
[1780535516493,83.74,63142.35,0.9,-0.09414,4e-05,8.38466]
[1780535519667,83.75,63141.04,0.9,-0.09421,4e-05,8.38885]
[1780535519674,83.75,63140.4,0.9,-0.09424,4e-05,8.39098]
[1780535519718,83.75,63140.4,0.9,-0.09424,4e-05,8.39098]
[1780535520158,83.75,63140.4,0.9,-0.09424,4e-05,8.39098]
[1780535520398,83.75,63146.41,0.9,-0.094,4e-05,8.37593]
[1780535523499,83.76,63138.99,0.9,-0.09431,4e-05,8.39554]
[1780535523599,83.76,63138.99,0.9,-0.09431,4e-05,8.39554]
[1780535523755,83.76,63130.6,0.9,-0.09465,4e-05,8.41645]
[1780535524028,83.76,63130.6,0.9,-0.09465,4e-05,8.41645]
[1780535524598,83.76,63118.74,0.9,-0.09513,4e-05,8.44614]
[1780535525113,83.76,63118.74,0.9,-0.09513,4e-05,8.44614]
[1780535525323,83.76,63118.74,0.9,-0.09513,4e-05,8.44614]
[1780535525536,83.76,63118.74,0.9,-0.09513,4e-05,8.44614]
[1780535525614,83.76,63114.89,0.9,-0.09529,4e-05,8.45614]
[1780535526420,83.76,63114.89,0.9,-0.09529,4e-05,8.45614]
[1780535527061,83.76,63107.18,0.9,-0.0956,4e-05,8.47553]
[1780535527332,83.76,63107.18,0.9,-0.0956,4e-05,8.47553]
[1780535528617,83.77,63122.45,0.9,-0.09501,4e-05,8.43927]
[1780535529945,83.77,63121.87,0.9,-0.09504,4e-05,8.44073]
[1780535530226,83.77,63121.87,0.9,-0.09504,4e-05,8.44073]
[1780535530614,83.77,63137.58,0.9,-0.09442,4e-05,8.40201]
[1780535530786,83.77,63137.58,0.9,-0.09442,4e-05,8.40201]
[1780535530792,83.77,63137.58,0.9,-0.09442,4e-05,8.40201]
[1780535531086,83.77,63137.58,0.9,-0.09442,4e-05,8.40201]
[1780535531562,83.78,63159.04,0.9,-0.09357,4e-05,8.34897]
[1780535534381,83.81,63159.27,0.9,-0.09362,4e-05,8.35292]
[1780535534686,83.82,63143.45,0.9,-0.09429,4e-05,8.39472]
[1780535535716,83.84,63134.13,0.9,-0.09472,4e-05,8.42136]
[1780535535787,83.84,63134.13,0.9,-0.09472,4e-05,8.42136]
[1780535535904,83.84,63134.13,0.9,-0.09472,4e-05,8.42136]
[1780535536609,83.84,63122.69,0.9,-0.09518,4e-05,8.45005]
[1780535537705,83.88,63112.3,0.9,-0.09569,4e-05,8.48218]
[1780535539032,83.88,63106.59,0.9,-0.09592,4e-05,8.49653]
[1780535539038,83.88,63106.59,0.9,-0.09592,4e-05,8.49653]
[1780535539649,83.88,63106.59,0.9,-0.09592,4e-05,8.49653]
[1780535539657,83.89,63097.38,0.9,-0.09633,4e-05,8.52198]
[1780535539878,83.89,63097.38,0.9,-0.09633,4e-05,8.52198]
[1780535540274,83.89,63097.38,0.9,-0.09633,4e-05,8.52198]
[1780535540509,83.9,63086.1,0.9,-0.09681,4e-05,8.55123]
[1780535541065,83.9,63086.1,0.9,-0.09681,4e-05,8.55123]
[1780535541719,83.9,63086.1,0.9,-0.09681,4e-05,8.55123]
[1780535541682,83.9,63077.16,0.9,-0.09718,4e-05,8.57438]
[1780535541828,83.9,63077.16,0.9,-0.09718,4e-05,8.57438]
[1780535544263,83.9,63080.52,0.9,-0.09704,4e-05,8.56556]
[1780535545048,83.89,63078.67,0.9,-0.09711,4e-05,8.56956]
[1780535545639,83.89,63078.67,0.9,-0.09711,4e-05,8.56956]
[1780535545728,83.89,63081.25,0.9,-0.097,4e-05,8.56278]
[1780535547494,83.89,63078.4,0.9,-0.09711,4e-05,8.5698]
[1780535548467,83.89,63076.25,0.9,-0.09719,4e-05,8.57495]
[1780535550596,83.89,63079.8,0.9,-0.09704,4e-05,8.56565]
[1780535550651,83.89,63079.8,0.9,-0.09704,4e-05,8.56565]
[1780535550734,83.88,63088.71,0.9,-0.09667,4e-05,8.54271]
[1780535551047,83.88,63088.71,0.9,-0.09667,4e-05,8.54271]
[1780535551575,83.88,63088.71,0.9,-0.09667,4e-05,8.54271]
[1780535551689,83.88,63088.71,0.9,-0.09667,4e-05,8.54271]
[1780535551711,83.88,63088.71,0.9,-0.09667,4e-05,8.54271]
[1780535551735,83.88,63103.88,0.9,-0.09602,4e-05,8.50132]
[1780535551819,83.88,63103.88,0.9,-0.09602,4e-05,8.50132]
[1780535552181,83.88,63103.88,0.9,-0.09602,4e-05,8.50132]
[1780535552340,83.88,63103.88,0.9,-0.09602,4e-05,8.50132]
[1780535552444,83.88,63103.88,0.9,-0.09602,4e-05,8.50132]
[1780535552740,83.88,63103.88,0.9,-0.09602,4e-05,8.50132]
[1780535552838,83.88,63101.05,0.9,-0.09614,4e-05,8.50844]
[1780535553246,83.88,63101.05,0.9,-0.09614,4e-05,8.50844]
[1780535553348,83.88,63101.05,0.9,-0.09614,4e-05,8.50844]
[1780535553379,83.88,63101.05,0.9,-0.09614,4e-05,8.50844]
[1780535553421,83.88,63101.05,0.9,-0.09614,4e-05,8.50844]
[1780535553965,83.88,63093.86,0.9,-0.09642,4e-05,8.52606]
[1780535554618,83.88,63080.73,0.9,-0.09697,4e-05,8.55949]
[1780535555348,83.88,63080.73,0.9,-0.09697,4e-05,8.55949]
[1780535556043,83.89,63074.56,0.9,-0.09724,4e-05,8.57603]
[1780535558078,83.89,63070.18,0.9,-0.09741,4e-05,8.58692]
[1780535563116,83.88,63070.26,0.9,-0.09739,4e-05,8.58567]
[1780535563562,83.88,63070.26,0.9,-0.09739,4e-05,8.58567]
[1780535564151,83.88,63072.69,0.9,-0.09729,4e-05,8.57952]
[1780535564767,83.88,63072.69,0.9,-0.09729,4e-05,8.57952]
[1780535565014,83.88,63079.88,0.9,-0.09699,4e-05,8.56103]
[1780535565697,83.88,63086.45,0.9,-0.09672,4e-05,8.54443]
[1780535569108,83.88,63086.71,0.9,-0.09672,4e-05,8.54439]
[1780535569659,83.88,63086.71,0.9,-0.09672,4e-05,8.54439]
[1780535569730,83.88,63117.06,0.9,-0.09549,4e-05,8.46805]
[1780535569899,83.88,63117.06,0.9,-0.09549,4e-05,8.46805]
[1780535570542,83.88,63117.06,0.9,-0.09549,4e-05,8.46805]
[1780535570566,83.88,63117.06,0.9,-0.09549,4e-05,8.46805]
[1780535570734,83.89,63117.92,0.9,-0.09546,4e-05,8.46619]
[1780535571331,83.89,63117.92,0.9,-0.09546,4e-05,8.46619]
[1780535572128,83.89,63111.82,0.9,-0.09571,4e-05,8.48179]
[1780535572213,83.89,63111.82,0.9,-0.09571,4e-05,8.48179]
[1780535572339,83.89,63111.82,0.9,-0.09571,4e-05,8.48179]
[1780535572749,83.9,63097.49,0.9,-0.09631,4e-05,8.51922]
[1780535573159,83.9,63097.49,0.9,-0.09631,4e-05,8.51922]
[1780535574859,83.9,63104.45,0.9,-0.09604,4e-05,8.50271]
[1780535576703,83.91,63100.52,0.9,-0.09621,4e-05,8.51334]
[1780535576777,83.91,63099.28,0.9,-0.09627,4e-05,8.51703]
[1780535580564,83.92,63093.34,0.9,-0.09654,4e-05,8.53367]
[1780535581637,83.92,63088.21,0.9,-0.09676,4e-05,8.54718]
[1780535581734,83.93,63090.21,0.9,-0.09669,4e-05,8.54303]
[1780535583739,83.93,63084.81,0.9,-0.09691,4e-05,8.55664]
[1780535583767,83.93,63084.81,0.9,-0.09691,4e-05,8.55664]
[1780535583751,83.93,63085.5,0.9,-0.09689,4e-05,8.55517]
[1780535583944,83.93,63085.5,0.9,-0.09689,4e-05,8.55517]
[1780535585458,83.94,63068.7,0.9,-0.09759,4e-05,8.59837]
[1780535586185,83.94,63068.7,0.9,-0.09759,4e-05,8.59837]
[1780535586261,83.94,63068.7,0.9,-0.09759,4e-05,8.59837]
[1780535586731,83.94,63088.4,0.9,-0.09679,4e-05,8.54883]
[1780535586996,83.94,63088.4,0.9,-0.09679,4e-05,8.54883]
[1780535587233,83.94,63088.4,0.9,-0.09679,4e-05,8.54883]
[1780535587667,83.94,63088.4,0.9,-0.09679,4e-05,8.54883]
[1780535587703,83.94,63116.42,0.9,-0.09565,4e-05,8.47838]
[1780535589034,83.94,63118.76,0.9,-0.09555,4e-05,8.47237]
[1780535589217,83.94,63122.82,0.9,-0.09538,4e-05,8.46218]
[1780535592337,83.94,63133.18,0.9,-0.09498,4e-05,8.43738]
[1780535594830,83.95,63133.82,0.9,-0.09497,4e-05,8.43647]
[1780535595458,83.95,63133.44,0.9,-0.09499,4e-05,8.43813]
[1780535595478,83.96,63139.06,0.9,-0.09478,4e-05,8.42474]
[1780535596003,83.96,63139.06,0.9,-0.09478,4e-05,8.42474]
[1780535596233,83.96,63148.91,0.9,-0.09438,4e-05,8.40007]
[1780535597510,83.96,63137.06,0.9,-0.09488,4e-05,8.4311]
[1780535599643,83.97,63135.52,0.9,-0.09495,4e-05,8.43578]
[1780535601483,83.97,63144.09,0.9,-0.09462,4e-05,8.41473]
[1780535601671,83.96,63153.79,0.9,-0.09421,4e-05,8.38922]
[1780535605748,83.95,63154.07,0.9,-0.09416,4e-05,8.38603]
[1780535605864,83.95,63151.15,0.9,-0.09427,4e-05,8.39284]
[1780535606033,83.95,63142.23,0.9,-0.09463,4e-05,8.41515]
[1780535609054,83.95,63150.88,0.9,-0.09428,4e-05,8.39359]
[1780535614586,83.94,63149.25,0.9,-0.09429,4e-05,8.39278]
[1780535615318,83.94,63148.4,0.9,-0.09434,4e-05,8.39572]
[1780535615355,83.94,63148.4,0.9,-0.09434,4e-05,8.39572]
[1780535617714,83.95,63136.17,0.9,-0.09485,4e-05,8.42782]
[1780535618057,83.95,63136.17,0.9,-0.09485,4e-05,8.42782]
[1780535618340,83.95,63136.17,0.9,-0.09485,4e-05,8.42782]
[1780535618634,83.95,63136.17,0.9,-0.09485,4e-05,8.42782]
[1780535623868,83.96,63129.72,0.9,-0.09514,4e-05,8.44593]
[1780535624467,83.96,63121.0,0.9,-0.09549,4e-05,8.46775]
[1780535626764,83.96,63120.73,0.9,-0.0955,4e-05,8.46805]
[1780535626960,83.96,63125.59,0.9,-0.0953,4e-05,8.45562]
[1780535627591,83.96,63125.59,0.9,-0.0953,4e-05,8.45562]
[1780535627709,83.96,63110.05,0.9,-0.09593,4e-05,8.49462]
[1780535628210,83.96,63110.05,0.9,-0.09593,4e-05,8.49462]
[1780535628255,83.96,63110.05,0.9,-0.09593,4e-05,8.49462]
[1780535628706,83.96,63110.05,0.9,-0.09593,4e-05,8.49462]
[1780535628805,83.96,63084.17,0.9,-0.09698,4e-05,8.55921]
[1780535628920,83.96,63084.17,0.9,-0.09698,4e-05,8.55921]
[1780535628964,83.96,63084.17,0.9,-0.09698,4e-05,8.55921]
[1780535629286,83.96,63084.17,0.9,-0.09698,4e-05,8.55921]
[1780535629424,83.96,63084.17,0.9,-0.09698,4e-05,8.55921]
[1780535629593,83.95,63078.56,0.9,-0.09719,4e-05,8.57263]
[1780535630395,83.95,63078.56,0.9,-0.09719,4e-05,8.57263]
[1780535631866,83.95,63084.86,0.9,-0.09694,4e-05,8.55674]
[1780535632504,83.95,63082.12,0.9,-0.09705,4e-05,8.56384]
[1780535632650,83.95,63082.12,0.9,-0.09705,4e-05,8.56384]
[1780535632769,83.95,63072.51,0.9,-0.09745,4e-05,8.58807]
[1780535633002,83.95,63072.51,0.9,-0.09745,4e-05,8.58807]
[1780535633228,83.95,63078.93,0.9,-0.09718,4e-05,8.57203]
[1780535634628,83.95,63078.93,0.9,-0.09718,4e-05,8.57203]
[1780535638749,83.95,63080.33,0.9,-0.09712,4e-05,8.56803]
[1780535638798,83.95,63081.45,0.9,-0.09707,4e-05,8.5652]
[1780535639688,83.95,63081.45,0.9,-0.09707,4e-05,8.5652]
[1780535639779,83.95,63081.45,0.9,-0.09707,4e-05,8.5652]
[1780535639839,83.95,63083.72,0.9,-0.09699,4e-05,8.56009]
[1780535642567,83.95,63087.89,0.9,-0.09681,4e-05,8.54905]
[1780535642979,83.95,63091.29,0.9,-0.09666,4e-05,8.54003]
[1780535643001,83.95,63091.29,0.9,-0.09666,4e-05,8.54003]
[1780535643697,83.94,63106.66,0.9,-0.09603,4e-05,8.50054]
[1780535645267,83.94,63111.06,0.9,-0.09584,4e-05,8.48939]
[1780535645340,83.94,63111.06,0.9,-0.09584,4e-05,8.48939]
[1780535647185,83.95,63105.56,0.9,-0.09609,4e-05,8.50429]
[1780535647342,83.95,63095.03,0.9,-0.09651,4e-05,8.53077]
[1780535648161,83.95,63095.03,0.9,-0.09651,4e-05,8.53077]
[1780535650173,83.95,63091.79,0.9,-0.09664,4e-05,8.53856]
[1780535650220,83.95,63091.79,0.9,-0.09664,4e-05,8.53856]
[1780535650597,83.95,63091.79,0.9,-0.09664,4e-05,8.53856]
[1780535650650,83.95,63091.79,0.9,-0.09664,4e-05,8.53856]
[1780535651067,83.95,63091.79,0.9,-0.09664,4e-05,8.53856]
[1780535650736,83.95,63067.58,0.9,-0.09763,4e-05,8.59959]
[1780535651819,83.95,63064.24,0.9,-0.09777,4e-05,8.60781]
[1780535654457,83.95,63061.91,0.9,-0.09787,4e-05,8.6137]
[1780535654658,83.95,63065.53,0.9,-0.09772,4e-05,8.60464]
[1780535654831,83.95,63065.53,0.9,-0.09772,4e-05,8.60464]
[1780535654700,83.95,63067.87,0.9,-0.09762,4e-05,8.59874]
[1780535655409,83.95,63067.87,0.9,-0.09762,4e-05,8.59874]
[1780535655466,83.95,63067.87,0.9,-0.09762,4e-05,8.59874]
[1780535655485,83.95,63067.87,0.9,-0.09762,4e-05,8.59874]
[1780535655907,83.95,63067.87,0.9,-0.09762,4e-05,8.59874]
[1780535655831,83.95,63089.04,0.9,-0.09675,4e-05,8.54523]
[1780535656968,83.94,63096.61,0.9,-0.09642,4e-05,8.52472]
[1780535657447,83.94,63096.61,0.9,-0.09642,4e-05,8.52472]
[1780535657509,83.94,63096.61,0.9,-0.09642,4e-05,8.52472]
[1780535657748,83.94,63096.61,0.9,-0.09642,4e-05,8.52472]
[1780535657908,83.94,63096.61,0.9,-0.09642,4e-05,8.52472]
[1780535658225,83.94,63097.18,0.9,-0.0964,4e-05,8.5234]
[1780535658412,83.94,63097.18,0.9,-0.0964,4e-05,8.5234]
[1780535658743,83.94,63097.18,0.9,-0.0964,4e-05,8.5234]
[1780535658769,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535658989,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659328,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659502,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659555,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659637,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659715,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659754,83.94,63085.98,0.9,-0.09687,4e-05,8.55269]
[1780535659756,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660169,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660205,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660507,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660514,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660540,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660565,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660757,83.95,63079.87,0.9,-0.09713,4e-05,8.56896]
[1780535660833,83.95,63080.29,0.9,-0.09711,4e-05,8.56737]
[1780535661310,83.95,63080.29,0.9,-0.09711,4e-05,8.56737]
[1780535661760,83.95,63080.29,0.9,-0.09711,4e-05,8.56737]
[1780535661784,83.95,63070.72,0.9,-0.09751,4e-05,8.59215]
[1780535662652,83.95,63070.72,0.9,-0.09751,4e-05,8.59215]
[1780535662765,83.95,63070.72,0.9,-0.09751,4e-05,8.59215]
[1780535662814,83.95,63070.72,0.9,-0.09751,4e-05,8.59215]
[1780535662863,83.95,63070.72,0.9,-0.09751,4e-05,8.59215]
[1780535662864,83.95,63070.72,0.9,-0.09751,4e-05,8.59215]
[1780535662882,83.95,63069.66,0.9,-0.09756,4e-05,8.59511]
[1780535662979,83.95,63069.66,0.9,-0.09756,4e-05,8.59511]
[1780535664970,83.95,63082.1,0.9,-0.09705,4e-05,8.5635]
[1780535665180,83.95,63082.1,0.9,-0.09705,4e-05,8.5635]
[1780535666260,83.95,63083.39,0.9,-0.09699,4e-05,8.55975]
[1780535667471,83.94,63080.19,0.9,-0.09711,4e-05,8.56739]
[1780535668004,83.95,63080.84,0.9,-0.09709,4e-05,8.566]
[1780535668141,83.95,63080.84,0.9,-0.09709,4e-05,8.566]
[1780535668530,83.94,63098.89,0.9,-0.09634,4e-05,8.52003]
[1780535669537,83.94,63110.99,0.9,-0.09584,4e-05,8.48928]
[1780535671455,83.94,63114.74,0.9,-0.09569,4e-05,8.48009]
[1780535671542,83.94,63114.74,0.9,-0.09569,4e-05,8.48009]
[1780535671862,83.94,63114.74,0.9,-0.09569,4e-05,8.48009]
[1780535671895,83.94,63114.74,0.9,-0.09569,4e-05,8.48009]
[1780535671890,83.95,63093.23,0.9,-0.09655,4e-05,8.53179]
[1780535672040,83.95,63093.23,0.9,-0.09655,4e-05,8.53179]
[1780535672235,83.95,63093.23,0.9,-0.09655,4e-05,8.53179]
[1780535672357,83.95,63093.23,0.9,-0.09655,4e-05,8.53179]
[1780535672452,83.95,63093.23,0.9,-0.09655,4e-05,8.53179]
[1780535672904,83.95,63093.23,0.9,-0.09655,4e-05,8.53179]
[1780535672795,83.95,63081.96,0.9,-0.09703,4e-05,8.56119]
[1780535673187,83.95,63081.96,0.9,-0.09703,4e-05,8.56119]
[1780535673568,83.96,63068.17,0.9,-0.09761,4e-05,8.59675]
[1780535674194,83.96,63068.17,0.9,-0.09761,4e-05,8.59675]
[1780535675301,83.96,63066.39,0.9,-0.09769,4e-05,8.60148]
[1780535675853,83.96,63066.39,0.9,-0.09769,4e-05,8.60148]
[1780535675922,83.97,63069.67,0.9,-0.09756,4e-05,8.59392]
[1780535677711,83.97,63065.88,0.9,-0.09773,4e-05,8.60432]
[1780535677787,83.97,63055.33,0.9,-0.09818,4e-05,8.6316]
[1780535678106,83.97,63055.33,0.9,-0.09818,4e-05,8.6316]
[1780535678618,83.97,63055.33,0.9,-0.09818,4e-05,8.6316]
[1780535678843,83.97,63055.33,0.9,-0.09818,4e-05,8.6316]
[1780535678900,83.97,63055.33,0.9,-0.09818,4e-05,8.6316]
[1780535678914,83.98,63050.2,0.9,-0.09841,4e-05,8.64564]
[1780535679617,83.98,63050.2,0.9,-0.09841,4e-05,8.64564]
[1780535680053,83.98,63052.08,0.9,-0.09832,4e-05,8.64057]
[1780535680139,83.98,63052.08,0.9,-0.09832,4e-05,8.64057]
[1780535680928,83.98,63052.08,0.9,-0.09832,4e-05,8.64057]
[1780535681089,83.98,63047.93,0.9,-0.09849,4e-05,8.65102]
[1780535681559,83.98,63047.93,0.9,-0.09849,4e-05,8.65102]
[1780535681582,83.98,63047.93,0.9,-0.09849,4e-05,8.65102]
[1780535682484,83.98,63050.07,0.9,-0.0984,4e-05,8.64536]
[1780535682588,83.98,63050.07,0.9,-0.0984,4e-05,8.64536]
[1780535682779,83.98,63050.07,0.9,-0.0984,4e-05,8.64536]
[1780535682806,83.98,63051.89,0.9,-0.09832,4e-05,8.6406]
[1780535684668,83.97,63062.77,0.9,-0.09786,4e-05,8.61229]
[1780535685323,83.97,63062.77,0.9,-0.09786,4e-05,8.61229]
[1780535685911,83.97,63062.77,0.9,-0.09786,4e-05,8.61229]
[1780535686002,83.97,63062.77,0.9,-0.09786,4e-05,8.61229]
[1780535686809,83.97,63058.47,0.9,-0.09804,4e-05,8.62315]
[1780535686901,83.97,63063.06,0.9,-0.09785,4e-05,8.61143]
[1780535687223,83.97,63063.06,0.9,-0.09785,4e-05,8.61143]
[1780535687693,83.97,63066.41,0.9,-0.09771,4e-05,8.60291]
[1780535689576,83.97,63064.98,0.9,-0.09777,4e-05,8.60657]
[1780535689983,83.97,63058.34,0.9,-0.09804,4e-05,8.62333]
[1780535690589,83.97,63058.34,0.9,-0.09804,4e-05,8.62333]
[1780535691580,83.97,63052.22,0.9,-0.09829,4e-05,8.63852]
[1780535691596,83.97,63052.22,0.9,-0.09829,4e-05,8.63852]
[1780535691647,83.97,63052.22,0.9,-0.09829,4e-05,8.63852]
[1780535691717,83.97,63052.22,0.9,-0.09829,4e-05,8.63852]
[1780535691798,83.97,63052.22,0.9,-0.09829,4e-05,8.63852]
[1780535691878,83.97,63033.34,0.9,-0.09908,4e-05,8.68631]
[1780535695180,83.98,63028.33,0.9,-0.09932,4e-05,8.70159]
[1780535695324,83.98,63028.33,0.9,-0.09932,4e-05,8.70159]
[1780535695752,83.98,63032.18,0.9,-0.09916,4e-05,8.69156]
[1780535697439,83.98,63036.15,0.9,-0.09899,4e-05,8.6814]
[1780535697633,83.98,63036.15,0.9,-0.09899,4e-05,8.6814]
[1780535697863,83.98,63036.15,0.9,-0.09899,4e-05,8.6814]
[1780535697882,83.98,63036.15,0.9,-0.09899,4e-05,8.6814]
[1780535698359,83.98,63037.47,0.9,-0.09894,4e-05,8.67813]
[1780535698419,83.98,63037.47,0.9,-0.09894,4e-05,8.67813]
[1780535700617,83.99,63044.75,0.9,-0.09864,4e-05,8.66024]
[1780535700874,83.99,63044.75,0.9,-0.09864,4e-05,8.66024]
[1780535701350,83.99,63041.68,0.9,-0.09877,4e-05,8.66801]
[1780535701409,83.99,63041.68,0.9,-0.09877,4e-05,8.66801]
[1780535701436,83.99,63041.68,0.9,-0.09877,4e-05,8.66801]
[1780535701473,83.99,63041.68,0.9,-0.09877,4e-05,8.66801]
[1780535702037,83.99,63043.77,0.9,-0.09869,4e-05,8.66329]
[1780535702832,83.99,63032.94,0.9,-0.09914,4e-05,8.69071]
[1780535703697,83.99,63032.94,0.9,-0.09914,4e-05,8.69071]
[1780535703954,83.99,63032.94,0.9,-0.09915,4e-05,8.69135]
[1780535704649,83.99,63032.94,0.9,-0.09915,4e-05,8.69135]
[1780535704767,83.99,63032.94,0.9,-0.09915,4e-05,8.69135]
[1780535704784,83.99,63032.94,0.9,-0.09915,4e-05,8.69135]
[1780535704835,83.99,62993.21,0.9,-0.10082,4e-05,8.79235]
[1780535705145,83.99,62993.21,0.9,-0.10082,4e-05,8.79235]
[1780535705171,83.99,62993.21,0.9,-0.10082,4e-05,8.79235]
[1780535705855,83.99,62993.21,0.9,-0.10082,4e-05,8.79235]
[1780535705939,83.99,62993.21,0.9,-0.10082,4e-05,8.79235]
[1780535705960,83.99,62993.21,0.9,-0.10082,4e-05,8.79235]
[1780535705941,83.99,62994.0,0.9,-0.10079,4e-05,8.79023]
[1780535706123,83.99,62994.0,0.9,-0.10079,4e-05,8.79023]
[1780535706398,83.99,62994.0,0.9,-0.10079,4e-05,8.79023]
[1780535706565,83.99,62994.0,0.9,-0.10079,4e-05,8.79023]
[1780535706851,84.04,63006.99,0.9,-0.10035,4e-05,8.76417]
[1780535708818,84.04,63008.94,0.9,-0.10027,4e-05,8.75922]
[1780535708865,84.03,63024.2,0.9,-0.09962,4e-05,8.72002]
[1780535709540,84.03,63024.2,0.9,-0.09962,4e-05,8.72002]
[1780535709872,84.03,63031.32,0.9,-0.09932,4e-05,8.70197]
[1780535710099,84.03,63031.32,0.9,-0.09932,4e-05,8.70197]
[1780535710332,84.03,63031.32,0.9,-0.09932,4e-05,8.70197]
[1780535710754,84.03,63031.32,0.9,-0.09932,4e-05,8.70197]
[1780535710879,84.03,63038.02,0.9,-0.09903,4e-05,8.68434]
[1780535712528,84.03,63032.88,0.9,-0.09925,4e-05,8.6974]
[1780535712623,84.03,63032.88,0.9,-0.09925,4e-05,8.6974]
[1780535712639,84.03,63032.88,0.9,-0.09925,4e-05,8.6974]
[1780535712785,84.03,63032.88,0.9,-0.09925,4e-05,8.6974]
[1780535712895,84.03,63009.28,0.9,-0.10024,4e-05,8.75726]
[1780535713284,84.03,63009.28,0.9,-0.10024,4e-05,8.75726]
[1780535713312,84.03,63009.28,0.9,-0.10024,4e-05,8.75726]
[1780535713907,84.05,62993.17,0.9,-0.10098,4e-05,8.802]
[1780535714272,84.05,62993.17,0.9,-0.10098,4e-05,8.802]
[1780535714794,84.05,62993.17,0.9,-0.10098,4e-05,8.802]
[1780535714912,84.05,63004.09,0.9,-0.10051,4e-05,8.77424]
[1780535715991,84.07,63020.88,0.9,-0.09986,4e-05,8.73487]
[1780535716193,84.07,63020.88,0.9,-0.09986,4e-05,8.73487]
[1780535716294,84.07,63020.88,0.9,-0.09986,4e-05,8.73487]
[1780535716654,84.07,63020.88,0.9,-0.09986,4e-05,8.73487]
[1780535716861,84.07,63020.88,0.9,-0.09986,4e-05,8.73487]
[1780535716927,84.12,63030.6,0.9,-0.09957,4e-05,8.71735]
[1780535717222,84.12,63030.6,0.9,-0.09957,4e-05,8.71735]
[1780535717292,84.12,63030.6,0.9,-0.09957,4e-05,8.71735]
[1780535717300,84.12,63030.6,0.9,-0.09957,4e-05,8.71735]
[1780535717321,84.12,63030.6,0.9,-0.09957,4e-05,8.71735]
[1780535717540,84.12,63030.6,0.9,-0.09957,4e-05,8.71735]
[1780535717934,84.14,63030.85,0.9,-0.09961,4e-05,8.72051]
[1780535718194,84.14,63030.85,0.9,-0.09961,4e-05,8.72051]
[1780535718366,84.14,63030.85,0.9,-0.09961,4e-05,8.72051]
[1780535718499,84.14,63030.85,0.9,-0.09961,4e-05,8.72051]
[1780535719044,84.16,63029.53,0.9,-0.09973,4e-05,8.72756]
[1780535719072,84.16,63029.53,0.9,-0.09973,4e-05,8.72756]
[1780535719191,84.16,63029.53,0.9,-0.09973,4e-05,8.72756]
[1780535719965,84.19,63021.3,0.9,-0.10013,4e-05,8.75196]
[1780535720167,84.19,63021.3,0.9,-0.10013,4e-05,8.75196]
[1780535720452,84.19,63021.3,0.9,-0.10013,4e-05,8.75196]
[1780535721766,84.2,63020.48,0.9,-0.10021,4e-05,8.75712]
[1780535723044,84.23,63024.24,0.9,-0.10011,4e-05,8.75151]
[1780535723019,84.25,63015.7,0.9,-0.10053,4e-05,8.77713]
[1780535723211,84.25,63015.7,0.9,-0.10053,4e-05,8.77713]
[1780535723304,84.25,63015.7,0.9,-0.10053,4e-05,8.77713]
[1780535723671,84.25,63015.7,0.9,-0.10053,4e-05,8.77713]
[1780535724023,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724269,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724308,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724393,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724484,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724533,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724554,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724796,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724916,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535724984,84.28,63004.57,0.9,-0.10106,4e-05,8.80884]
[1780535725033,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725311,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725527,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725644,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725688,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725716,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725912,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535725959,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535726019,84.29,63005.48,0.9,-0.10106,4e-05,8.80941]
[1780535727059,84.3,63020.1,0.9,-0.10047,4e-05,8.77391]
[1780535727197,84.3,63020.1,0.9,-0.10047,4e-05,8.77391]
[1780535727441,84.3,63020.1,0.9,-0.10047,4e-05,8.77391]
[1780535727510,84.3,63020.1,0.9,-0.10047,4e-05,8.77391]
[1780535727590,84.3,63020.1,0.9,-0.10047,4e-05,8.77391]
[1780535728085,84.32,63012.49,0.9,-0.10085,4e-05,8.79663]
[1780535728758,84.32,63012.49,0.9,-0.10085,4e-05,8.79663]
[1780535729018,84.32,63012.49,0.9,-0.10085,4e-05,8.79663]
[1780535729070,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729198,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729313,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729460,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729616,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729750,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729828,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729843,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535729905,84.32,63004.68,0.9,-0.10118,4e-05,8.81643]
[1780535730082,84.34,63016.01,0.9,-0.10075,4e-05,8.79068]
[1780535730631,84.34,63016.01,0.9,-0.10075,4e-05,8.79068]
[1780535731099,84.34,63024.81,0.9,-0.10033,4e-05,8.76395]
[1780535731409,84.34,63024.81,0.9,-0.10033,4e-05,8.76395]
[1780535731634,84.34,63024.81,0.9,-0.10033,4e-05,8.76395]
[1780535731732,84.34,63024.81,0.9,-0.10033,4e-05,8.76395]
[1780535731865,84.34,63024.81,0.9,-0.10033,4e-05,8.76395]
[1780535732110,84.33,63012.62,0.9,-0.10082,4e-05,8.79361]
[1780535732186,84.33,63012.62,0.9,-0.10082,4e-05,8.79361]
[1780535732198,84.33,63012.62,0.9,-0.10082,4e-05,8.79361]
[1780535732708,84.33,63012.62,0.9,-0.10082,4e-05,8.79361]
[1780535733096,84.33,63012.62,0.9,-0.10082,4e-05,8.79361]
[1780535733131,84.35,62998.42,0.9,-0.10148,4e-05,8.83336]
[1780535733512,84.35,62998.42,0.9,-0.10148,4e-05,8.83336]
[1780535733844,84.35,62998.42,0.9,-0.10148,4e-05,8.83336]
[1780535733960,84.35,62998.42,0.9,-0.10148,4e-05,8.83336]
[1780535734063,84.35,62998.42,0.9,-0.10148,4e-05,8.83336]
[1780535734077,84.35,62998.42,0.9,-0.10148,4e-05,8.83336]
[1780535734147,84.37,63004.57,0.9,-0.10126,4e-05,8.82062]
[1780535734731,84.37,63004.57,0.9,-0.10126,4e-05,8.82062]
[1780535734837,84.37,63004.57,0.9,-0.10126,4e-05,8.82062]
[1780535735126,84.37,63004.57,0.9,-0.10126,4e-05,8.82062]
[1780535735258,84.38,63003.65,0.9,-0.10134,4e-05,8.82508]
[1780535735904,84.38,63003.65,0.9,-0.10134,4e-05,8.82508]
[1780535735997,84.38,63003.65,0.9,-0.10134,4e-05,8.82508]
[1780535736236,84.38,63003.65,0.9,-0.10134,4e-05,8.82508]
[1780535736154,84.4,63020.15,0.9,-0.10068,4e-05,8.78562]
[1780535736467,84.4,63020.15,0.9,-0.10068,4e-05,8.78562]
[1780535737008,84.4,63020.15,0.9,-0.10068,4e-05,8.78562]
[1780535737162,84.38,63039.65,0.9,-0.09981,4e-05,8.73316]
[1780535737654,84.38,63039.65,0.9,-0.09981,4e-05,8.73316]
[1780535737757,84.38,63039.65,0.9,-0.09981,4e-05,8.73316]
[1780535738863,84.37,63043.08,0.9,-0.09965,4e-05,8.72296]
[1780535740557,84.36,63049.89,0.9,-0.09934,4e-05,8.70443]
[1780535741998,84.35,63053.9,0.9,-0.09916,4e-05,8.6933]
[1780535742782,84.35,63053.15,0.9,-0.09918,4e-05,8.69438]
[1780535742796,84.35,63053.15,0.9,-0.09918,4e-05,8.69438]
[1780535742808,84.35,63053.15,0.9,-0.09918,4e-05,8.69438]
[1780535742852,84.35,63053.15,0.9,-0.09918,4e-05,8.69438]
[1780535743056,84.35,63053.15,0.9,-0.09918,4e-05,8.69438]
[1780535743080,84.34,63048.59,0.9,-0.09936,4e-05,8.70506]
[1780535743513,84.34,63048.59,0.9,-0.09936,4e-05,8.70506]
[1780535744028,84.34,63048.59,0.9,-0.09936,4e-05,8.70506]
[1780535744550,84.34,63043.67,0.9,-0.09956,4e-05,8.71749]
[1780535744614,84.34,63043.67,0.9,-0.09956,4e-05,8.71749]
[1780535745021,84.34,63040.24,0.9,-0.0997,4e-05,8.72597]
[1780535746306,84.34,63036.35,0.9,-0.09985,4e-05,8.73502]
[1780535748415,84.34,63045.75,0.9,-0.09946,4e-05,8.71103]
[1780535751069,84.33,63027.76,0.9,-0.10018,4e-05,8.75512]
[1780535754724,84.32,63036.03,0.9,-0.09982,4e-05,8.7329]
[1780535755181,84.32,63036.03,0.9,-0.09982,4e-05,8.7329]
[1780535756033,84.32,63031.12,0.9,-0.10002,4e-05,8.7448]
[1780535756052,84.32,63031.12,0.9,-0.10002,4e-05,8.7448]
[1780535756132,84.31,63012.61,0.9,-0.10078,4e-05,8.79096]
[1780535756283,84.31,63012.61,0.9,-0.10078,4e-05,8.79096]
[1780535756719,84.31,63012.61,0.9,-0.10078,4e-05,8.79096]
[1780535756900,84.33,63002.78,0.9,-0.10124,4e-05,8.81868]
[1780535757213,84.33,63002.78,0.9,-0.10124,4e-05,8.81868]
[1780535757379,84.33,63002.78,0.9,-0.10124,4e-05,8.81868]
[1780535758205,84.33,63002.78,0.9,-0.10124,4e-05,8.81868]
[1780535758223,84.34,62997.95,0.9,-0.10148,4e-05,8.83321]
[1780535759104,84.36,62997.47,0.9,-0.10153,4e-05,8.83641]
[1780535760124,84.36,62997.47,0.9,-0.10153,4e-05,8.83641]
[1780535760529,84.37,62995.69,0.9,-0.10165,4e-05,8.84378]
[1780535761269,84.37,62998.93,0.9,-0.10151,4e-05,8.83556]
[1780535761376,84.37,62998.93,0.9,-0.10151,4e-05,8.83556]
[1780535761653,84.37,62998.93,0.9,-0.10151,4e-05,8.83556]
[1780535761727,84.37,62998.93,0.9,-0.10151,4e-05,8.83556]
[1780535762147,84.37,62998.93,0.9,-0.10151,4e-05,8.83556]
[1780535762259,84.37,62998.93,0.9,-0.10151,4e-05,8.83556]
[1780535762194,84.41,63001.82,0.9,-0.10148,4e-05,8.8337]
[1780535762315,84.41,63001.82,0.9,-0.10148,4e-05,8.8337]
[1780535763435,84.42,63000.13,0.9,-0.10158,4e-05,8.83987]
[1780535763455,84.42,63000.13,0.9,-0.10158,4e-05,8.83987]
[1780535763899,84.42,63000.13,0.9,-0.10158,4e-05,8.83987]
[1780535764007,84.42,63000.13,0.9,-0.10158,4e-05,8.83987]
[1780535764171,84.42,63000.13,0.9,-0.10158,4e-05,8.83987]
[1780535764121,84.43,63000.07,0.9,-0.10161,4e-05,8.8418]
[1780535765078,84.43,63000.07,0.9,-0.10161,4e-05,8.8418]
[1780535765167,84.45,62994.27,0.9,-0.1019,4e-05,8.85918]
[1780535765229,84.45,62994.27,0.9,-0.1019,4e-05,8.85918]
[1780535765428,84.45,62994.27,0.9,-0.1019,4e-05,8.85918]
[1780535765532,84.45,62994.27,0.9,-0.1019,4e-05,8.85918]
[1780535766188,84.48,62995.1,0.9,-0.10193,4e-05,8.86174]
[1780535767118,84.48,62995.1,0.9,-0.10193,4e-05,8.86174]
[1780535767258,84.48,62995.1,0.9,-0.10193,4e-05,8.86174]
[1780535767226,84.48,62990.17,0.9,-0.10214,4e-05,8.87425]
[1780535767427,84.48,62990.17,0.9,-0.10214,4e-05,8.87425]
[1780535767680,84.48,62990.17,0.9,-0.10214,4e-05,8.87425]
[1780535767851,84.48,62990.17,0.9,-0.10214,4e-05,8.87425]
[1780535768055,84.48,62990.17,0.9,-0.10214,4e-05,8.87425]
[1780535768204,84.49,62974.45,0.9,-0.10284,4e-05,8.91621]
[1780535769056,84.5,62959.29,0.9,-0.10351,4e-05,8.95605]
[1780535769580,84.5,62959.29,0.9,-0.10351,4e-05,8.95605]
[1780535769904,84.5,62959.29,0.9,-0.10351,4e-05,8.95605]
[1780535769963,84.5,62959.29,0.9,-0.10351,4e-05,8.95605]
[1780535770089,84.5,62959.29,0.9,-0.10351,4e-05,8.95605]
[1780535770198,84.51,62944.07,0.9,-0.10419,4e-05,8.99629]
[1780535771087,84.51,62944.07,0.9,-0.10419,4e-05,8.99629]
[1780535771117,84.51,62944.07,0.9,-0.10419,4e-05,8.99629]
[1780535771218,84.51,62933.04,0.9,-0.10468,4e-05,9.02537]
[1780535771316,84.51,62933.04,0.9,-0.10468,4e-05,9.02537]
[1780535771990,84.51,62918.8,0.9,-0.10529,4e-05,9.06173]
[1780535773160,84.51,62886.33,0.9,-0.10672,4e-05,9.14528]
[1780535773322,84.51,62886.33,0.9,-0.10672,4e-05,9.14528]
[1780535773815,84.51,62886.33,0.9,-0.10672,4e-05,9.14528]
[1780535773938,84.51,62886.33,0.9,-0.10672,4e-05,9.14528]
[1780535774243,84.51,62886.33,0.9,-0.10672,4e-05,9.14528]
[1780535773950,84.51,62872.07,0.9,-0.10732,4e-05,9.18081]
[1780535774706,84.51,62872.07,0.9,-0.10732,4e-05,9.18081]
[1780535774751,84.51,62872.07,0.9,-0.10732,4e-05,9.18081]
[1780535775245,84.5,62857.63,0.9,-0.10793,4e-05,9.21622]
[1780535775467,84.5,62857.63,0.9,-0.10793,4e-05,9.21622]
[1780535775495,84.5,62857.63,0.9,-0.10793,4e-05,9.21622]
[1780535775736,84.5,62857.63,0.9,-0.10793,4e-05,9.21622]
[1780535775933,84.5,62857.63,0.9,-0.10793,4e-05,9.21622]
[1780535776148,84.5,62857.63,0.9,-0.10793,4e-05,9.21622]
[1780535777235,84.49,62858.68,0.9,-0.10786,4e-05,9.21211]
[1780535777269,84.49,62858.68,0.9,-0.10786,4e-05,9.21211]
[1780535776742,84.47,62871.42,0.9,-0.10724,4e-05,9.1757]
[1780535777544,84.47,62871.42,0.9,-0.10724,4e-05,9.1757]
[1780535777714,84.47,62871.42,0.9,-0.10724,4e-05,9.1757]
[1780535777780,84.46,62857.86,0.9,-0.10781,4e-05,9.20893]
[1780535778353,84.46,62857.86,0.9,-0.10781,4e-05,9.20893]
[1780535778628,84.46,62857.86,0.9,-0.10781,4e-05,9.20893]
[1780535779142,84.44,62859.05,0.9,-0.10773,4e-05,9.20406]
[1780535779577,84.44,62859.05,0.9,-0.10773,4e-05,9.20406]
[1780535779985,84.44,62859.05,0.9,-0.10773,4e-05,9.20406]
[1780535780006,84.44,62859.05,0.9,-0.10773,4e-05,9.20406]
[1780535780335,84.46,62865.92,0.9,-0.10748,4e-05,9.1894]
[1780535780489,84.46,62865.92,0.9,-0.10748,4e-05,9.1894]
[1780535780611,84.46,62865.92,0.9,-0.10748,4e-05,9.1894]
[1780535780787,84.46,62865.92,0.9,-0.10748,4e-05,9.1894]
[1780535781048,84.45,62886.81,0.9,-0.10653,4e-05,9.13403]
[1780535781699,84.45,62886.81,0.9,-0.10653,4e-05,9.13403]
[1780535782089,84.44,62900.25,0.9,-0.10592,4e-05,9.09791]
[1780535783055,84.43,62910.15,0.9,-0.10547,4e-05,9.07134]
[1780535784848,84.42,62901.02,0.9,-0.10584,4e-05,9.09286]
[1780535786125,84.42,62901.02,0.9,-0.10584,4e-05,9.09286]
[1780535786173,84.41,62912.64,0.9,-0.10531,4e-05,9.06193]
[1780535788045,84.41,62906.1,0.9,-0.10558,4e-05,9.078]
[1780535788226,84.41,62906.1,0.9,-0.10558,4e-05,9.078]
[1780535789202,84.4,62904.83,0.9,-0.10562,4e-05,9.08031]
[1780535789184,84.4,62925.27,0.9,-0.10472,4e-05,9.02702]
[1780535789443,84.4,62925.27,0.9,-0.10472,4e-05,9.02702]
[1780535790175,84.4,62948.68,0.9,-0.10373,4e-05,8.96813]
[1780535791528,84.4,62952.95,0.9,-0.1035,4e-05,8.95341]
[1780535791847,84.4,62952.95,0.9,-0.1035,4e-05,8.95341]
[1780535791942,84.4,62952.95,0.9,-0.1035,4e-05,8.95341]
[1780535791995,84.4,62952.95,0.9,-0.1035,4e-05,8.95341]
[1780535792143,84.4,62952.95,0.9,-0.1035,4e-05,8.95341]
[1780535792180,84.4,62960.83,0.9,-0.10317,4e-05,8.93363]
[1780535792832,84.4,62960.83,0.9,-0.10317,4e-05,8.93363]
[1780535793371,84.41,62957.11,0.9,-0.10334,4e-05,8.94378]
[1780535793433,84.41,62957.11,0.9,-0.10334,4e-05,8.94378]
[1780535793540,84.41,62957.11,0.9,-0.10334,4e-05,8.94378]
[1780535793941,84.41,62957.11,0.9,-0.10334,4e-05,8.94378]
[1780535794077,84.41,62956.33,0.9,-0.10338,4e-05,8.94627]
[1780535794327,84.41,62956.33,0.9,-0.10338,4e-05,8.94627]
[1780535794568,84.41,62956.33,0.9,-0.10338,4e-05,8.94627]
[1780535795169,84.41,62956.33,0.9,-0.10338,4e-05,8.94627]
[1780535795345,84.41,62960.38,0.9,-0.10322,4e-05,8.93641]
[1780535795705,84.41,62960.38,0.9,-0.10322,4e-05,8.93641]
[1780535795709,84.41,62960.38,0.9,-0.10322,4e-05,8.93641]
[1780535796016,84.41,62960.38,0.9,-0.10322,4e-05,8.93641]
[1780535796121,84.42,62970.91,0.9,-0.10278,4e-05,8.91024]
[1780535796484,84.42,62970.91,0.9,-0.10278,4e-05,8.91024]
[1780535796701,84.42,62970.91,0.9,-0.10278,4e-05,8.91024]
[1780535796766,84.42,62970.91,0.9,-0.10278,4e-05,8.91024]
[1780535797210,84.42,62989.47,0.9,-0.10201,4e-05,8.86418]
[1780535797342,84.42,62989.47,1.1,-0.10201,4e-05,8.86418]
[1780535797874,84.42,62989.47,1.1,-0.10201,4e-05,8.86418]
[1780535798473,84.43,62992.33,1.1,-0.1019,4e-05,8.85794]
[1780535798540,84.43,62992.33,1.1,-0.1019,4e-05,8.85794]
[1780535798847,84.43,62992.33,1.1,-0.1019,4e-05,8.85794]
[1780535799163,84.43,62992.33,1.1,-0.1019,4e-05,8.85794]
[1780535799264,84.44,63016.21,1.1,-0.10091,4e-05,8.79857]
[1780535799918,84.44,63016.21,1.1,-0.10091,4e-05,8.79857]
[1780535800307,84.45,63023.14,1.1,-0.10066,4e-05,8.78323]
[1780535801305,84.47,63038.89,1.1,-0.10004,4e-05,8.74589]
[1780535801974,84.47,63038.89,1.1,-0.10004,4e-05,8.74589]
[1780535802304,84.47,63038.89,1.1,-0.10004,4e-05,8.74589]
[1780535802160,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535802429,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535802752,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535802810,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535802865,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535802903,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535803097,84.48,63043.05,1.1,-0.0999,4e-05,8.73755]
[1780535803186,84.49,63023.31,1.1,-0.10076,4e-05,8.78971]
[1780535804108,84.49,63023.31,1.1,-0.10076,4e-05,8.78971]
[1780535804201,84.49,63023.31,1.1,-0.10076,4e-05,8.78971]
[1780535804248,84.51,63008.23,1.1,-0.10143,4e-05,8.83013]
[1780535804377,84.51,63008.23,1.1,-0.10143,4e-05,8.83013]
[1780535804545,84.51,63008.23,1.1,-0.10143,4e-05,8.83013]
[1780535804777,84.51,63008.23,1.1,-0.10143,4e-05,8.83013]
[1780535805155,84.52,62992.49,1.1,-0.10212,4e-05,8.87154]
[1780535805390,84.52,62992.49,1.1,-0.10212,4e-05,8.87154]
[1780535805507,84.52,62992.49,1.1,-0.10212,4e-05,8.87154]
[1780535805642,84.52,62992.49,1.1,-0.10212,4e-05,8.87154]
[1780535805796,84.52,62992.49,1.1,-0.10212,4e-05,8.87154]
[1780535806591,84.52,62997.42,1.1,-0.10192,4e-05,8.8598]
[1780535807295,84.53,62985.41,1.1,-0.10244,4e-05,8.89122]
[1780535808643,84.53,62988.35,1.1,-0.10233,4e-05,8.88464]
[1780535809002,84.53,62988.35,1.1,-0.10233,4e-05,8.88464]
[1780535809243,84.54,62970.2,1.1,-0.10311,4e-05,8.93119]
[1780535809424,84.54,62970.2,1.1,-0.10311,4e-05,8.93119]
[1780535809670,84.54,62970.2,1.1,-0.10311,4e-05,8.93119]
[1780535809946,84.54,62970.2,1.1,-0.10311,4e-05,8.93119]
[1780535810033,84.54,62964.64,1.1,-0.10336,4e-05,8.94586]
[1780535810446,84.54,62964.64,1.1,-0.10336,4e-05,8.94586]
[1780535810725,84.54,62964.64,1.1,-0.10336,4e-05,8.94586]
[1780535811071,84.54,62964.64,1.1,-0.10336,4e-05,8.94586]
[1780535811215,84.54,62952.58,1.1,-0.10388,4e-05,8.97681]
[1780535812222,84.54,62952.58,1.1,-0.10388,4e-05,8.97681]
[1780535812315,84.54,62921.74,1.1,-0.10521,4e-05,9.05584]
[1780535812348,84.54,62921.74,1.1,-0.10521,4e-05,9.05584]
[1780535813041,84.54,62921.74,1.1,-0.10521,4e-05,9.05584]
[1780535813049,84.54,62921.74,1.1,-0.10521,4e-05,9.05584]
[1780535813341,84.54,62891.86,1.1,-0.10651,4e-05,9.13225]
[1780535814073,84.54,62891.86,1.1,-0.10651,4e-05,9.13225]
[1780535814547,84.54,62886.85,1.1,-0.10673,4e-05,9.14466]
[1780535814788,84.54,62886.85,1.1,-0.10673,4e-05,9.14466]
[1780535815659,84.53,62879.95,1.1,-0.10701,4e-05,9.16138]
[1780535816127,84.53,62870.03,1.1,-0.10743,4e-05,9.18587]
[1780535816375,84.53,62870.03,1.1,-0.10743,4e-05,9.18587]
[1780535816642,84.53,62870.03,1.1,-0.10743,4e-05,9.18587]
[1780535816938,84.53,62870.03,1.1,-0.10743,4e-05,9.18587]
[1780535817245,84.53,62870.03,1.1,-0.10743,4e-05,9.18587]
[1780535817323,84.51,62882.73,1.1,-0.10684,4e-05,9.15108]
[1780535817756,84.51,62882.73,1.1,-0.10684,4e-05,9.15108]
[1780535817848,84.51,62882.73,1.1,-0.10684,4e-05,9.15108]
[1780535818137,84.51,62882.73,1.1,-0.10684,4e-05,9.15108]
[1780535818183,84.51,62882.73,1.1,-0.10684,4e-05,9.15108]
[1780535818505,84.51,62881.81,1.1,-0.10688,4e-05,9.15344]
[1780535818560,84.51,62881.81,1.1,-0.10688,4e-05,9.15344]
[1780535818858,84.51,62881.81,1.1,-0.10688,4e-05,9.15344]
[1780535819072,84.51,62881.81,1.1,-0.10688,4e-05,9.15344]
[1780535819210,84.51,62881.81,1.1,-0.10688,4e-05,9.15344]
[1780535819266,84.51,62892.74,1.1,-0.10639,4e-05,9.12458]
[1780535819392,84.51,62892.74,1.1,-0.10639,4e-05,9.12458]
[1780535820097,84.51,62892.74,1.1,-0.10639,4e-05,9.12458]
[1780535820237,84.5,62911.44,1.1,-0.10556,4e-05,9.07602]
[1780535820749,84.5,62911.44,1.1,-0.10556,4e-05,9.07602]
[1780535821245,84.5,62912.11,1.1,-0.10552,4e-05,9.07373]
[1780535822565,84.5,62908.96,1.1,-0.10565,4e-05,9.08124]
[1780535822807,84.5,62908.96,1.1,-0.10565,4e-05,9.08124]
[1780535823031,84.5,62908.96,1.1,-0.10565,4e-05,9.08124]
[1780535823291,84.49,62946.97,1.1,-0.104,4e-05,8.98367]
[1780535823500,84.49,62946.97,1.1,-0.104,4e-05,8.98367]
[1780535824044,84.49,62946.97,1.1,-0.104,4e-05,8.98367]
[1780535824607,84.5,62951.88,1.1,-0.10381,4e-05,8.97257]
[1780535824699,84.5,62951.88,1.1,-0.10381,4e-05,8.97257]
[1780535825025,84.5,62951.88,1.1,-0.10381,4e-05,8.97257]
[1780535825229,84.5,62951.88,1.1,-0.10381,4e-05,8.97257]
[1780535825271,84.51,62926.71,1.1,-0.10492,4e-05,9.03831]
[1780535825539,84.51,62926.71,1.1,-0.10492,4e-05,9.03831]
[1780535825986,84.52,62912.12,1.1,-0.10556,4e-05,9.07612]
[1780535826899,84.52,62912.12,1.1,-0.10556,4e-05,9.07612]
[1780535827354,84.52,62923.8,1.1,-0.10506,4e-05,9.04623]
[1780535827525,84.52,62923.8,1.1,-0.10506,4e-05,9.04623]
[1780535828303,84.52,62921.96,1.1,-0.10514,4e-05,9.05134]
[1780535829528,84.53,62922.89,1.1,-0.10512,4e-05,9.05037]
[1780535831396,84.55,62927.12,1.1,-0.10501,4e-05,9.04383]
[1780535832036,84.55,62927.12,1.1,-0.10501,4e-05,9.04383]
[1780535832251,84.55,62927.12,1.1,-0.10501,4e-05,9.04383]
[1780535832291,84.55,62910.38,1.1,-0.10574,4e-05,9.08659]
[1780535832817,84.55,62910.38,1.1,-0.10574,4e-05,9.08659]
[1780535832923,84.55,62910.38,1.1,-0.10574,4e-05,9.08659]
[1780535833159,84.56,62898.61,1.1,-0.10627,4e-05,9.11786]
[1780535833459,84.56,62898.61,1.1,-0.10627,4e-05,9.11786]
[1780535834343,84.57,62903.49,1.1,-0.10609,4e-05,9.10735]
[1780535835055,84.57,62903.49,1.1,-0.10609,4e-05,9.10735]
[1780535835097,84.57,62912.11,1.1,-0.10571,4e-05,9.08531]
[1780535836412,84.59,62916.05,1.1,-0.10557,4e-05,9.07716]
[1780535836869,84.59,62916.05,1.1,-0.10557,4e-05,9.07716]
[1780535837399,84.59,62916.05,1.1,-0.10557,4e-05,9.07716]
[1780535837328,84.6,62924.97,1.1,-0.10522,4e-05,9.05643]
[1780535838489,84.6,62924.97,1.1,-0.10522,4e-05,9.05643]
[1780535838522,84.6,62924.97,1.6,-0.10522,4e-05,9.05643]
[1780535838525,84.6,62924.97,2.1,-0.10522,4e-05,9.05643]
[1780535838528,84.6,62924.97,2.1,-0.10522,4e-05,9.05643]
[1780535838530,84.6,62924.97,2.1,-0.10522,4e-05,9.05643]
[1780535838713,84.6,62924.97,2.1,-0.10522,4e-05,9.05643]
[1780535838851,84.6,62924.97,2.1,-0.10522,4e-05,9.05643]
[1780535838367,84.6,62932.86,2.1,-0.10488,4e-05,9.0363]
[1780535838979,84.6,62932.86,2.1,-0.10488,4e-05,9.0363]
[1780535839189,84.6,62932.86,2.1,-0.10488,4e-05,9.0363]
[1780535840195,84.61,62925.73,2.1,-0.10522,4e-05,9.05667]
[1780535840406,84.61,62913.46,2.1,-0.10575,4e-05,9.088]
[1780535840789,84.61,62913.46,2.1,-0.10575,4e-05,9.088]
[1780535841069,84.61,62913.46,2.1,-0.10575,4e-05,9.088]
[1780535841275,84.61,62913.46,2.1,-0.10575,4e-05,9.088]
[1780535841570,84.61,62913.46,2.1,-0.10575,4e-05,9.088]
[1780535841291,84.63,62901.87,2.1,-0.1063,4e-05,9.12025]
[1780535842097,84.63,62901.87,2.1,-0.1063,4e-05,9.12025]
[1780535842405,84.63,62882.47,2.1,-0.10715,4e-05,9.1699]
[1780535844331,84.64,62890.57,2.1,-0.10682,4e-05,9.15098]
[1780535846542,84.65,62898.62,2.1,-0.10649,4e-05,9.13194]
[1780535847056,84.66,62895.15,2.1,-0.10666,4e-05,9.14164]
[1780535847113,84.66,62895.15,2.1,-0.10666,4e-05,9.14164]
[1780535847404,84.66,62898.11,2.1,-0.10655,4e-05,9.13506]
[1780535851509,84.73,62896.7,2.1,-0.10678,4e-05,9.14909]
[1780535851446,84.75,62881.6,2.1,-0.10745,4e-05,9.18715]
[1780535852333,84.75,62881.6,2.1,-0.10745,4e-05,9.18715]
[1780535852462,84.78,62884.44,2.1,-0.1074,4e-05,9.18461]
[1780535852788,84.78,62884.44,2.1,-0.1074,4e-05,9.18461]
[1780535853666,84.78,62884.15,2.1,-0.10742,4e-05,9.18535]
[1780535854422,84.79,62884.65,2.1,-0.10743,4e-05,9.1863]
[1780535855302,84.81,62896.8,2.1,-0.10694,4e-05,9.15772]
[1780535855945,84.81,62896.8,2.1,-0.10694,4e-05,9.15772]
[1780535856426,84.82,62896.24,2.1,-0.107,4e-05,9.16161]
[1780535857899,84.86,62893.0,2.1,-0.10725,4e-05,9.17653]
[1780535858272,84.9,62884.3,2.1,-0.10774,4e-05,9.20524]
[1780535858561,84.9,62884.3,2.1,-0.10774,4e-05,9.20524]
[1780535860034,84.94,62879.23,2.1,-0.10806,4e-05,9.2244]
[1780535860119,84.94,62879.23,2.1,-0.10806,4e-05,9.2244]
[1780535860142,84.94,62879.23,2.1,-0.10806,4e-05,9.2244]
[1780535860456,84.94,62879.23,2.1,-0.10806,4e-05,9.2244]
[1780535861374,84.98,62873.58,2.1,-0.1084,4e-05,9.24457]
[1780535861458,85.02,62868.26,2.1,-0.10873,4e-05,9.26357]
[1780535861730,85.02,62868.26,2.1,-0.10873,4e-05,9.26357]
[1780535863445,85.05,62862.11,2.1,-0.10908,4e-05,9.28435]
[1780535863590,85.08,62867.52,2.1,-0.10892,4e-05,9.27524]
[1780535864322,85.11,62870.23,2.1,-0.10887,4e-05,9.27272]
[1780535865305,85.11,62870.23,2.1,-0.10887,4e-05,9.27272]
[1780535865369,85.11,62870.23,2.1,-0.10887,4e-05,9.27272]
[1780535865395,85.11,62870.23,4.1,-0.10887,4e-05,9.27272]
[1780535865446,85.11,62870.23,4.1,-0.10887,4e-05,9.27272]
[1780535865518,85.19,62879.05,4.1,-0.10869,4e-05,9.26322]
[1780535865544,85.19,62879.05,4.1,-0.10869,4e-05,9.26322]
[1780535865576,85.19,62879.05,4.1,-0.10869,4e-05,9.26322]
[1780535868904,85.2,62881.27,4.1,-0.10863,4e-05,9.25968]
[1780535869357,85.21,62880.66,4.1,-0.10868,4e-05,9.26233]
[1780535870211,85.21,62880.66,4.1,-0.10868,4e-05,9.26233]
[1780535870358,85.22,62886.93,4.1,-0.10842,4e-05,9.24729]
[1780535871015,85.22,62886.93,4.1,-0.10842,4e-05,9.24729]
[1780535871104,85.22,62886.93,4.1,-0.10842,4e-05,9.24729]
[1780535871172,85.22,62886.93,4.1,-0.10842,4e-05,9.24729]
[1780535871228,85.22,62886.93,4.1,-0.10842,4e-05,9.24729]
[1780535871367,85.22,62872.05,4.1,-0.10909,4e-05,9.28615]
[1780535872110,85.22,62872.05,4.1,-0.10909,4e-05,9.28615]
[1780535872511,85.23,62883.13,4.1,-0.10862,4e-05,9.25943]
[1780535872668,85.23,62883.13,4.1,-0.10862,4e-05,9.25943]
[1780535873073,85.23,62883.13,4.1,-0.10862,4e-05,9.25943]
[1780535873493,85.23,62883.13,4.1,-0.10862,4e-05,9.25943]
[1780535873510,85.23,62899.65,4.1,-0.1079,4e-05,9.21733]
[1780535873624,85.23,62899.65,4.1,-0.1079,4e-05,9.21733]
[1780535873919,85.23,62899.65,4.1,-0.1079,4e-05,9.21733]
[1780535875565,85.25,62900.09,4.1,-0.10792,4e-05,9.21875]
[1780535875777,85.25,62900.09,4.1,-0.10792,4e-05,9.21875]
[1780535875905,85.25,62900.09,4.1,-0.10792,4e-05,9.21875]
[1780535876379,85.25,62900.09,4.1,-0.10792,4e-05,9.21875]
[1780535876413,85.26,62884.51,4.1,-0.10863,4e-05,9.26021]
[1780535877566,85.27,62881.73,4.1,-0.10878,4e-05,9.26887]
[1780535879325,85.27,62885.61,4.1,-0.10862,4e-05,9.25981]
[1780535879328,85.27,62885.61,4.1,-0.10862,4e-05,9.25981]
[1780535880235,85.28,62887.38,4.1,-0.10856,4e-05,9.25601]
[1780535880277,85.28,62887.38,4.1,-0.10856,4e-05,9.25601]
[1780535880313,85.28,62887.38,4.1,-0.10856,4e-05,9.25601]
[1780535880366,85.28,62887.38,4.1,-0.10856,4e-05,9.25601]
[1780535880445,85.28,62900.4,4.1,-0.108,4e-05,9.22373]
[1780535880980,85.28,62900.4,4.1,-0.108,4e-05,9.22373]
[1780535881348,85.28,62900.4,4.1,-0.108,4e-05,9.22373]
[1780535881483,85.28,62900.4,4.1,-0.108,4e-05,9.22373]
[1780535881489,85.29,62926.49,4.1,-0.10688,4e-05,9.15836]
[1780535882030,85.29,62926.49,4.1,-0.10688,4e-05,9.15836]
[1780535882346,85.29,62926.49,4.1,-0.10688,4e-05,9.15836]
[1780535882457,85.3,62958.26,4.1,-0.10553,4e-05,9.07937]
[1780535883466,85.29,62944.19,4.1,-0.10612,4e-05,9.11393]
[1780535883784,85.29,62944.19,4.1,-0.10612,4e-05,9.11393]
[1780535883974,85.29,62944.19,4.1,-0.10612,4e-05,9.11393]
[1780535885469,85.29,62939.66,4.1,-0.10631,4e-05,9.12534]
[1780535885712,85.29,62940.41,4.1,-0.10628,4e-05,9.12347]
[1780535885911,85.29,62940.41,4.1,-0.10628,4e-05,9.12347]
[1780535886255,85.29,62940.41,4.1,-0.10628,4e-05,9.12347]
[1780535886305,85.29,62940.41,4.1,-0.10628,4e-05,9.12347]
[1780535886342,85.29,62940.41,4.1,-0.10628,4e-05,9.12347]
[1780535886489,85.29,62956.5,4.1,-0.10559,4e-05,9.08255]
[1780535886958,85.29,62956.5,4.1,-0.10559,4e-05,9.08255]
[1780535887578,85.29,62956.5,4.1,-0.10559,4e-05,9.08255]
[1780535887495,85.29,62961.44,4.1,-0.10536,4e-05,9.0691]
[1780535888817,85.28,62956.77,4.1,-0.10555,4e-05,9.08009]
[1780535889031,85.28,62956.77,4.1,-0.10555,4e-05,9.08009]
[1780535889085,85.28,62956.77,4.1,-0.10555,4e-05,9.08009]
[1780535889356,85.28,62956.77,4.1,-0.10555,4e-05,9.08009]
[1780535889527,85.28,62948.33,4.1,-0.1059,4e-05,9.10085]
[1780535889588,85.28,62948.33,4.1,-0.1059,4e-05,9.10085]
[1780535889677,85.28,62948.33,4.1,-0.1059,4e-05,9.10085]
[1780535890233,85.28,62948.33,4.1,-0.1059,4e-05,9.10085]
[1780535890529,85.27,62951.92,4.1,-0.10573,4e-05,9.09079]
[1780535890823,85.27,62951.92,4.1,-0.10573,4e-05,9.09079]
[1780535891011,85.27,62951.92,4.1,-0.10573,4e-05,9.09079]
[1780535891196,85.27,62951.92,4.1,-0.10573,4e-05,9.09079]
[1780535891534,85.26,62975.95,4.1,-0.10468,4e-05,9.02889]
[1780535891667,85.26,62975.95,4.1,-0.10468,4e-05,9.02889]
[1780535892241,85.26,62975.95,4.1,-0.10468,4e-05,9.02889]
[1780535892701,85.25,62983.07,4.1,-0.10435,4e-05,9.00907]
[1780535892782,85.25,62983.07,4.1,-0.10435,4e-05,9.00907]
[1780535893246,85.25,62983.07,4.1,-0.10435,4e-05,9.00907]
[1780535893552,85.25,62996.2,4.1,-0.10377,4e-05,8.97505]
[1780535893639,85.25,62996.2,4.1,-0.10377,4e-05,8.97505]
[1780535894038,85.25,62996.2,4.1,-0.10377,4e-05,8.97505]
[1780535894567,85.25,62999.54,4.1,-0.10364,4e-05,8.96706]
[1780535895510,85.25,62999.54,4.1,-0.10364,4e-05,8.96706]
[1780535896915,85.26,62989.68,4.1,-0.10408,4e-05,8.99324]
[1780535897842,85.26,62989.68,4.1,-0.10408,4e-05,8.99324]
[1780535898170,85.26,62989.68,4.1,-0.10408,4e-05,8.99324]
[1780535898636,85.26,62986.34,4.1,-0.10423,4e-05,9.00245]
[1780535899790,85.27,62994.12,4.1,-0.10391,4e-05,8.98351]
[1780535899900,85.27,62994.12,4.1,-0.10391,4e-05,8.98351]
[1780535900847,85.27,62993.41,4.1,-0.10394,4e-05,8.98531]
[1780535906088,85.27,62988.79,4.1,-0.10414,4e-05,8.99681]
[1780535906760,85.27,62995.83,4.1,-0.10384,4e-05,8.97933]
[1780535906977,85.27,62995.83,4.1,-0.10384,4e-05,8.97933]
[1780535907253,85.27,63006.22,4.1,-0.10341,4e-05,8.95389]
[1780535909143,85.27,63010.38,4.1,-0.10324,4e-05,8.94341]
[1780535909601,85.27,63010.38,4.1,-0.10324,4e-05,8.94341]
[1780535909627,85.27,63010.38,4.1,-0.10324,4e-05,8.94341]
[1780535909818,85.27,63010.38,4.1,-0.10324,4e-05,8.94341]
[1780535910319,85.28,63006.79,4.1,-0.10342,4e-05,8.95421]
[1780535910397,85.28,63006.79,4.1,-0.10342,4e-05,8.95421]
[1780535910471,85.28,63006.79,4.1,-0.10342,4e-05,8.95421]
[1780535910602,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535910733,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535910795,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535910866,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535911096,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535911480,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535911486,85.28,62973.54,4.1,-0.10482,4e-05,9.03744]
[1780535911580,85.26,62949.87,4.1,-0.10576,4e-05,9.09094]
[1780535912145,85.26,62949.87,4.1,-0.10576,4e-05,9.09094]
[1780535912202,85.26,62949.87,4.1,-0.10576,4e-05,9.09094]
[1780535912613,85.26,62949.87,4.1,-0.10576,4e-05,9.09094]
[1780535913572,85.25,62950.5,4.1,-0.10571,4e-05,9.08824]
[1780535913931,85.25,62950.5,4.1,-0.10571,4e-05,9.08824]
[1780535916138,85.26,62950.4,4.1,-0.10573,4e-05,9.089]
[1780535917235,85.26,62957.04,4.1,-0.10545,4e-05,9.0727]
[1780535917947,85.27,62961.95,4.1,-0.10525,4e-05,9.061]
[1780535917977,85.27,62961.95,4.1,-0.10525,4e-05,9.061]
[1780535918415,85.27,62961.95,4.1,-0.10525,4e-05,9.061]
[1780535919272,85.26,62956.61,4.1,-0.10547,4e-05,9.07422]
[1780535921583,85.26,62952.61,4.1,-0.10563,4e-05,9.08338]
[1780535921596,85.26,62952.61,4.1,-0.10563,4e-05,9.08338]
[1780535921985,85.25,62954.55,4.1,-0.10554,4e-05,9.07803]
[1780535922919,85.25,62958.69,4.1,-0.10536,4e-05,9.0672]
[1780535923102,85.25,62958.69,4.1,-0.10536,4e-05,9.0672]
[1780535924088,85.26,62958.2,4.1,-0.10539,4e-05,9.06907]
[1780535924127,85.26,62958.2,4.1,-0.10539,4e-05,9.06907]
[1780535924768,85.26,62952.3,4.1,-0.10565,4e-05,9.0846]
[1780535925518,85.26,62952.3,4.1,-0.10565,4e-05,9.0846]
[1780535927131,85.26,62952.93,4.1,-0.10563,4e-05,9.08365]
[1780535927244,85.26,62952.93,4.1,-0.10563,4e-05,9.08365]
[1780535927540,85.26,62952.93,4.1,-0.10563,4e-05,9.08365]
[1780535927541,85.26,62952.93,4.1,-0.10563,4e-05,9.08365]
[1780535928025,85.27,62949.03,4.1,-0.10581,4e-05,9.09384]
[1780535929244,85.27,62944.73,4.1,-0.10599,4e-05,9.10485]
[1780535929245,85.27,62944.73,4.1,-0.10599,4e-05,9.10485]
[1780535929357,85.27,62944.73,4.1,-0.10599,4e-05,9.10485]
[1780535932202,85.26,62937.9,4.1,-0.10628,4e-05,9.1218]
[1780535932337,85.29,62928.8,4.1,-0.10674,4e-05,9.14878]
[1780535933133,85.29,62928.8,4.1,-0.10674,4e-05,9.14878]
[1780535933324,85.29,62928.8,4.1,-0.10674,4e-05,9.14878]
[1780535933394,85.29,62928.8,4.1,-0.10674,4e-05,9.14878]
[1780535933547,85.31,62904.61,4.1,-0.10785,4e-05,9.21362]
[1780535933660,85.31,62904.61,4.1,-0.10785,4e-05,9.21362]
[1780535934194,85.31,62904.61,4.1,-0.10785,4e-05,9.21362]
[1780535934630,85.32,62883.53,4.1,-0.10881,4e-05,9.26949]
[1780535935773,85.33,62889.02,4.1,-0.10859,4e-05,9.25669]
[1780535935958,85.33,62889.02,4.1,-0.10859,4e-05,9.25669]
[1780535936654,85.34,62885.59,4.1,-0.10876,4e-05,9.26683]
[1780535937259,85.34,62885.59,4.1,-0.10876,4e-05,9.26683]
[1780535940467,85.36,62885.83,4.1,-0.10881,4e-05,9.26965]
[1780535940765,85.37,62881.81,4.1,-0.109,4e-05,9.28105]
[1780535941390,85.37,62881.81,4.1,-0.109,4e-05,9.28105]
[1780535941396,85.37,62881.81,4.1,-0.109,4e-05,9.28105]
[1780535941572,85.38,62882.14,4.1,-0.109,4e-05,9.28117]
[1780535941984,85.38,62882.14,4.1,-0.109,4e-05,9.28117]
[1780535941987,85.38,62882.14,4.1,-0.109,4e-05,9.28117]
[1780535942052,85.38,62882.14,4.1,-0.109,4e-05,9.28117]
[1780535942207,85.38,62882.14,4.1,-0.109,4e-05,9.28117]
[1780535942568,85.38,62882.14,4.1,-0.109,4e-05,9.28117]
[1780535942576,85.38,62866.86,4.1,-0.10969,4e-05,9.32105]
[1780535943195,85.38,62866.86,4.1,-0.10969,4e-05,9.32105]
[1780535943530,85.38,62866.86,4.1,-0.10969,4e-05,9.32105]
[1780535943599,85.38,62852.35,4.1,-0.11033,4e-05,9.35802]
[1780535943779,85.38,62852.35,4.1,-0.11033,4e-05,9.35802]
[1780535944221,85.38,62852.35,4.1,-0.11033,4e-05,9.35802]
[1780535944590,85.38,62852.35,4.1,-0.11033,4e-05,9.35802]
[1780535944674,85.38,62843.86,4.1,-0.1107,4e-05,9.37908]
[1780535945401,85.38,62843.86,4.1,-0.1107,4e-05,9.37908]
[1780535945448,85.38,62824.36,4.1,-0.11157,4e-05,9.42897]
[1780535945686,85.38,62824.36,4.1,-0.11157,4e-05,9.42897]
[1780535946099,85.38,62824.36,4.1,-0.11157,4e-05,9.42897]
[1780535946161,85.38,62824.36,4.1,-0.11157,4e-05,9.42897]
[1780535946248,85.38,62824.36,4.1,-0.11157,4e-05,9.42897]
[1780535946503,85.38,62824.36,4.1,-0.11157,4e-05,9.42897]
[1780535946568,85.36,62801.45,4.1,-0.11256,5e-05,9.48503]
[1780535946849,85.36,62801.45,4.1,-0.11256,5e-05,9.48503]
[1780535947612,85.38,62793.52,4.1,-0.11297,5e-05,9.50842]
[1780535947898,85.38,62793.52,4.1,-0.11297,5e-05,9.50842]
[1780535948063,85.38,62793.52,4.1,-0.11297,5e-05,9.50842]
[1780535948700,85.39,62790.1,4.1,-0.11314,5e-05,9.51817]
[1780535948997,85.39,62790.1,4.1,-0.11314,5e-05,9.51817]
[1780535949120,85.39,62790.1,4.1,-0.11314,5e-05,9.51817]
[1780535949330,85.39,62790.1,4.1,-0.11314,5e-05,9.51817]
[1780535949662,85.39,62783.85,4.1,-0.11344,5e-05,9.53501]
[1780535949811,85.39,62783.85,4.1,-0.11344,5e-05,9.53501]
[1780535949854,85.39,62783.85,4.1,-0.11344,5e-05,9.53501]
[1780535950152,85.39,62783.85,4.1,-0.11344,5e-05,9.53501]
[1780535950422,85.39,62783.85,4.1,-0.11344,5e-05,9.53501]
[1780535950690,85.38,62803.62,4.1,-0.11252,5e-05,9.4828]
[1780535950970,85.38,62803.62,4.1,-0.11252,5e-05,9.4828]
[1780535951080,85.38,62803.62,4.1,-0.11252,5e-05,9.4828]
[1780535951464,85.38,62803.62,4.1,-0.11252,5e-05,9.4828]
[1780535951524,85.38,62803.62,4.1,-0.11252,5e-05,9.4828]
[1780535951679,85.39,62817.4,4.1,-0.11192,4e-05,9.44884]
[1780535952118,85.39,62817.4,4.1,-0.11192,4e-05,9.44884]
[1780535952135,85.39,62817.4,4.1,-0.11192,4e-05,9.44884]
[1780535952627,85.39,62817.4,4.1,-0.11192,4e-05,9.44884]
[1780535952653,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535952935,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535953128,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535953198,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535953308,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535953392,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535953401,85.39,62809.31,4.1,-0.11228,5e-05,9.46938]
[1780535953463,85.39,62824.99,4.1,-0.11157,4e-05,9.42871]
[1780535953797,85.39,62824.99,4.1,-0.11157,4e-05,9.42871]
[1780535953875,85.39,62824.99,4.1,-0.11157,4e-05,9.42871]
[1780535954044,85.39,62824.99,4.1,-0.11157,4e-05,9.42871]
[1780535954539,85.39,62855.91,4.1,-0.11019,4e-05,9.34963]
[1780535954834,85.39,62855.91,4.1,-0.11019,4e-05,9.34963]
[1780535955640,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535955865,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535955941,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535955983,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535956236,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535956449,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535956567,85.38,62856.03,4.1,-0.11017,4e-05,9.34859]
[1780535956637,85.38,62867.97,4.1,-0.10963,4e-05,9.31737]
[1780535956875,85.38,62867.97,4.1,-0.10963,4e-05,9.31737]
[1780535957474,85.38,62867.97,4.1,-0.10963,4e-05,9.31737]
[1780535957553,85.38,62867.97,4.1,-0.10963,4e-05,9.31737]
[1780535957653,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535957790,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535957983,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958068,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958129,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958212,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958295,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958627,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958724,85.37,62867.02,4.1,-0.10964,4e-05,9.318]
[1780535958691,85.35,62809.45,4.1,-0.11218,5e-05,9.46344]
[1780535959492,85.34,62854.21,4.1,-0.11014,4e-05,9.34645]
[1780535959829,85.34,62854.21,4.1,-0.11014,4e-05,9.34645]
[1780535959988,85.34,62854.21,4.1,-0.11014,4e-05,9.34645]
[1780535961479,85.33,62860.0,4.1,-0.10987,4e-05,9.331]
[1780535961535,85.33,62860.0,4.1,-0.10987,4e-05,9.331]
[1780535961623,85.33,62860.0,4.1,-0.10987,4e-05,9.331]
[1780535961817,85.33,62860.39,4.1,-0.10985,4e-05,9.32957]
[1780535962659,85.33,62847.0,4.1,-0.11044,4e-05,9.36334]
[1780535962911,85.33,62847.0,4.1,-0.11044,4e-05,9.36334]
[1780535963184,85.33,62847.0,4.1,-0.11044,4e-05,9.36334]
[1780535963429,85.33,62847.0,4.1,-0.11044,4e-05,9.36334]
[1780535963435,85.32,62834.68,4.1,-0.11097,4e-05,9.3939]
[1780535964229,85.32,62834.68,4.1,-0.11097,4e-05,9.3939]
[1780535964602,85.32,62834.68,4.1,-0.11097,4e-05,9.3939]
[1780535964608,85.31,62826.3,4.1,-0.11132,4e-05,9.41394]
[1780535964851,85.31,62826.3,4.1,-0.11132,4e-05,9.41394]
[1780535965167,85.31,62826.3,4.1,-0.11132,4e-05,9.41394]
[1780535966642,85.3,62827.84,4.1,-0.11122,4e-05,9.40826]
[1780535966758,85.3,62827.84,4.1,-0.11122,4e-05,9.40826]
[1780535966665,85.29,62849.49,4.1,-0.11023,4e-05,9.35122]
[1780535967146,85.29,62849.49,4.1,-0.11023,4e-05,9.35122]
[1780535967679,85.29,62866.13,4.1,-0.10948,4e-05,9.30793]
[1780535970799,85.3,62864.89,4.1,-0.10957,4e-05,9.31329]
[1780535971686,85.31,62847.86,4.1,-0.11032,4e-05,9.35511]
[1780535972979,85.32,62846.99,4.1,-0.11038,4e-05,9.35843]
[1780535973615,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535973918,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974056,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974134,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974357,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974391,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974411,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974443,85.33,62841.12,4.1,-0.11066,4e-05,9.37447]
[1780535974725,85.33,62819.43,4.1,-0.11164,4e-05,9.43075]
[1780535974855,85.33,62819.43,4.1,-0.11164,4e-05,9.43075]
[1780535974919,85.33,62819.43,4.1,-0.11164,4e-05,9.43075]
[1780535975162,85.33,62819.43,4.1,-0.11164,4e-05,9.43075]
[1780535975311,85.33,62819.43,4.1,-0.11164,4e-05,9.43075]
[1780535975493,85.33,62800.82,4.1,-0.11248,5e-05,9.47847]
[1780535975938,85.33,62800.82,4.1,-0.11248,5e-05,9.47847]
[1780535976099,85.33,62800.82,4.1,-0.11248,5e-05,9.47847]
[1780535977103,85.32,62803.91,4.1,-0.11232,5e-05,9.4696]
[1780535977721,85.32,62803.91,4.1,-0.11232,5e-05,9.4696]
[1780535978171,85.32,62807.14,4.1,-0.11217,5e-05,9.46063]
[1780535978576,85.32,62807.14,4.1,-0.11217,5e-05,9.46063]
[1780535978609,85.32,62807.14,4.1,-0.11217,5e-05,9.46063]
[1780535978629,85.32,62816.61,4.1,-0.11173,4e-05,9.43581]
[1780535978787,85.32,62816.61,4.1,-0.11173,4e-05,9.43581]
[1780535979103,85.32,62816.61,4.1,-0.11173,4e-05,9.43581]
[1780535980030,85.32,62823.02,4.1,-0.11144,4e-05,9.41922]
[1780535980238,85.32,62823.02,4.1,-0.11144,4e-05,9.41922]
[1780535980987,85.32,62825.8,4.1,-0.11132,4e-05,9.41217]
[1780535981064,85.32,62825.8,4.1,-0.11132,4e-05,9.41217]
[1780535981532,85.32,62825.8,4.1,-0.11132,4e-05,9.41217]
[1780535981544,85.32,62825.8,4.1,-0.11132,4e-05,9.41217]
[1780535981698,85.32,62825.8,4.1,-0.11132,4e-05,9.41217]
[1780535981693,85.32,62835.93,4.1,-0.11087,4e-05,9.3864]
[1780535982703,85.32,62848.87,4.1,-0.1103,4e-05,9.35385]
[1780535986249,85.34,62850.78,4.1,-0.11026,4e-05,9.35167]
[1780535986793,85.34,62850.78,4.1,-0.11026,4e-05,9.35167]
[1780535986979,85.34,62846.09,4.1,-0.11048,4e-05,9.36469]
[1780535986983,85.34,62846.09,4.1,-0.11048,4e-05,9.36469]
[1780535986995,85.34,62846.09,4.1,-0.11048,4e-05,9.36469]
[1780535987249,85.34,62846.09,4.1,-0.11048,4e-05,9.36469]
[1780535987258,85.34,62846.09,4.1,-0.11048,4e-05,9.36469]
[1780535987371,85.34,62831.07,4.1,-0.11115,4e-05,9.40311]
[1780535988671,85.34,62831.07,4.1,-0.11115,4e-05,9.40311]
[1780535988687,85.35,62837.59,4.1,-0.11088,4e-05,9.38748]
[1780535990056,85.35,62841.53,4.1,-0.11071,4e-05,9.37788]
[1780535991843,85.36,62853.01,4.1,-0.11022,4e-05,9.34996]
[1780535993856,85.38,62852.5,4.1,-0.11028,4e-05,9.35328]
[1780535994627,85.38,62852.5,4.1,-0.11028,4e-05,9.35328]
[1780535994728,85.38,62851.51,4.1,-0.11034,4e-05,9.35676]
[1780535995427,85.37,62862.83,4.1,-0.10982,4e-05,9.32672]
[1780535998615,85.37,62858.37,4.1,-0.10999,4e-05,9.3367]
[1780535998683,85.36,62857.38,4.1,-0.11002,4e-05,9.33841]
[1780536000847,85.38,62854.87,4.1,-0.11017,4e-05,9.3471]
[1780536001452,85.38,62854.87,4.1,-0.11017,4e-05,9.3471]
[1780536001545,85.38,62854.87,4.1,-0.11017,4e-05,9.3471]
[1780536001749,85.37,62866.36,4.1,-0.10965,4e-05,9.31677]
[1780536002250,85.37,62866.36,4.1,-0.10965,4e-05,9.31677]
[1780536002355,85.37,62866.36,4.1,-0.10965,4e-05,9.31677]
[1780536002818,85.37,62866.36,4.1,-0.10965,4e-05,9.31677]
[1780536002857,85.37,62866.36,4.1,-0.10964,4e-05,9.31623]
[1780536002857,85.37,62866.36,4.1,-0.10964,4e-05,9.31623]
[1780536003792,85.37,62866.36,4.1,-0.10964,4e-05,9.31623]
[1780536003994,85.37,62866.36,4.1,-0.10964,4e-05,9.31623]
[1780536003525,85.37,62896.5,4.1,-0.10831,4e-05,9.23943]
[1780536004606,85.36,62903.4,4.1,-0.108,4e-05,9.22154]
[1780536004907,85.36,62903.4,4.1,-0.108,4e-05,9.22154]
[1780536005372,85.36,62903.4,4.1,-0.108,4e-05,9.22154]
[1780536005592,85.36,62903.4,4.1,-0.108,4e-05,9.22154]
[1780536005869,85.37,62934.71,4.1,-0.10666,4e-05,9.14306]
[1780536006007,85.37,62934.71,4.1,-0.10666,4e-05,9.14306]
[1780536006408,85.37,62934.71,4.1,-0.10666,4e-05,9.14306]
[1780536006537,85.37,62959.61,4.1,-0.10558,4e-05,9.08021]
[1780536007257,85.37,62959.61,4.1,-0.10558,4e-05,9.08021]
[1780536007882,85.4,62899.82,4.1,-0.10824,4e-05,9.23573]
[1780536008328,85.4,62899.82,4.1,-0.10824,4e-05,9.23573]
[1780536008806,85.4,62899.82,4.1,-0.10824,4e-05,9.23573]
[1780536008826,85.4,62927.59,4.1,-0.10705,4e-05,9.16631]
[1780536008895,85.4,62927.59,4.1,-0.10705,4e-05,9.16631]
[1780536012595,85.45,62932.66,4.1,-0.10694,4e-05,9.16044]
[1780536012688,85.45,62932.66,4.1,-0.10694,4e-05,9.16044]
[1780536012738,85.45,62932.66,4.1,-0.10694,4e-05,9.16044]
[1780536012830,85.45,62932.66,4.1,-0.10694,4e-05,9.16044]
[1780536012850,85.45,62932.66,4.1,-0.10694,4e-05,9.16044]
[1780536012779,85.46,62916.48,4.1,-0.10769,4e-05,9.204]
[1780536013359,85.46,62916.48,4.1,-0.10769,4e-05,9.204]
[1780536013498,85.46,62916.48,4.1,-0.10769,4e-05,9.204]
[1780536013884,85.46,62916.48,4.1,-0.10769,4e-05,9.204]
[1780536013581,85.46,62913.68,4.1,-0.10781,4e-05,9.21111]
[1780536014495,85.46,62913.68,4.1,-0.10781,4e-05,9.21111]
[1780536014741,85.49,62918.54,4.1,-0.10765,4e-05,9.20215]
[1780536015607,85.49,62918.54,4.1,-0.10765,4e-05,9.20215]
[1780536015665,85.5,62931.09,4.1,-0.10713,4e-05,9.17212]
[1780536016434,85.5,62931.09,4.1,-0.10713,4e-05,9.17212]
[1780536016460,85.5,62931.09,4.1,-0.10713,4e-05,9.17212]
[1780536016672,85.51,62948.33,4.1,-0.10643,4e-05,9.13081]
[1780536016873,85.51,62948.33,4.1,-0.10643,4e-05,9.13081]
[1780536017334,85.51,62948.33,4.1,-0.10643,4e-05,9.13081]
[1780536017591,85.51,62948.33,4.1,-0.10643,4e-05,9.13081]
[1780536017610,85.53,62959.66,4.1,-0.10599,4e-05,9.10525]
[1780536018324,85.53,62959.66,4.1,-0.10599,4e-05,9.10525]
[1780536018327,85.53,62959.66,4.1,-0.10599,4e-05,9.10525]
[1780536018634,85.55,62946.21,4.1,-0.10662,4e-05,9.14279]
[1780536019271,85.55,62946.21,4.1,-0.10662,4e-05,9.14279]
[1780536019624,85.57,62946.98,4.1,-0.10664,4e-05,9.14372]
[1780536021638,85.61,62955.63,4.1,-0.10636,4e-05,9.12768]
[1780536023986,85.65,62955.07,4.1,-0.10648,4e-05,9.13513]
[1780536024868,85.67,62968.64,4.1,-0.10594,4e-05,9.10387]
[1780536026350,85.68,62966.49,4.1,-0.10606,4e-05,9.11096]
[1780536026687,85.7,62948.81,4.1,-0.10688,4e-05,9.15901]
[1780536028692,85.73,62936.47,4.1,-0.10749,4e-05,9.1949]
[1780536029241,85.73,62936.47,4.1,-0.10749,4e-05,9.1949]
[1780536029720,85.73,62927.01,4.1,-0.1079,4e-05,9.21883]
[1780536030253,85.73,62927.01,4.1,-0.1079,4e-05,9.21883]
[1780536031693,85.73,62920.45,4.1,-0.10819,4e-05,9.23544]
[1780536032769,85.74,62936.05,4.1,-0.10751,4e-05,9.19439]
[1780536034835,85.75,62935.51,4.1,-0.10755,4e-05,9.19684]
[1780536038146,85.78,62928.17,4.1,-0.10794,4e-05,9.21989]
[1780536038246,85.78,62928.17,4.1,-0.10794,4e-05,9.21989]
[1780536038921,85.79,62901.46,4.1,-0.10913,4e-05,9.2889]
[1780536038991,85.79,62901.46,4.1,-0.10913,4e-05,9.2889]
[1780536039908,85.79,62901.46,4.1,-0.10913,4e-05,9.2889]
[1780536039926,85.79,62890.83,4.1,-0.1096,4e-05,9.316]
[1780536040068,85.79,62890.83,4.1,-0.1096,4e-05,9.316]
[1780536043977,85.78,62899.82,4.1,-0.10919,4e-05,9.29235]
[1780536044066,85.78,62899.82,4.1,-0.10919,4e-05,9.29235]
[1780536049536,85.78,62888.6,4.1,-0.10967,4e-05,9.32013]
[1780536049805,85.78,62888.6,4.1,-0.10967,4e-05,9.32013]
[1780536049886,85.77,62899.2,4.1,-0.1092,4e-05,9.29283]
[1780536051900,85.78,62889.79,4.1,-0.10961,4e-05,9.31683]
[1780536053299,85.77,62887.56,4.1,-0.10971,4e-05,9.32217]
[1780536054612,85.77,62886.68,4.1,-0.10974,4e-05,9.32399]
[1780536054659,85.77,62886.68,4.1,-0.10974,4e-05,9.32399]
[1780536054921,85.77,62877.66,4.1,-0.11013,4e-05,9.34648]
[1780536055000,85.77,62877.66,4.1,-0.11013,4e-05,9.34648]
[1780536057942,85.75,62840.4,4.1,-0.11174,4e-05,9.43882]
[1780536058950,85.74,62885.52,4.1,-0.1097,4e-05,9.32159]
[1780536061488,85.73,62884.44,4.1,-0.10974,4e-05,9.32398]
[1780536061624,85.73,62884.44,4.1,-0.10974,4e-05,9.32398]
[1780536061709,85.73,62867.19,4.1,-0.11049,4e-05,9.36687]
[1780536064455,85.72,62863.81,4.1,-0.11062,4e-05,9.3742]
[1780536064539,85.72,62863.81,4.1,-0.11062,4e-05,9.3742]
[1780536064841,85.72,62863.81,4.1,-0.11062,4e-05,9.3742]
[1780536064887,85.71,62862.78,4.1,-0.11065,4e-05,9.37613]
[1780536065033,85.71,62825.7,4.1,-0.11231,4e-05,9.47065]
[1780536066164,85.71,62825.7,4.1,-0.11231,4e-05,9.47065]
[1780536066370,85.71,62825.7,4.1,-0.11231,4e-05,9.47065]
[1780536066466,85.71,62825.7,4.1,-0.11231,4e-05,9.47065]
[1780536066895,85.68,62801.31,4.1,-0.11332,5e-05,9.52798]
[1780536067903,85.68,62801.31,4.1,-0.11332,5e-05,9.52798]
[1780536067896,85.69,62812.06,4.1,-0.11285,5e-05,9.50116]
[1780536068110,85.69,62812.06,4.1,-0.11285,5e-05,9.50116]
[1780536068871,85.71,62800.09,4.1,-0.11346,5e-05,9.53585]
[1780536069141,85.71,62800.09,4.1,-0.11346,5e-05,9.53585]
[1780536069352,85.71,62800.09,4.1,-0.11346,5e-05,9.53585]
[1780536069427,85.71,62800.09,4.1,-0.11346,5e-05,9.53585]
[1780536069642,85.71,62800.09,4.1,-0.11346,5e-05,9.53585]
[1780536069818,85.71,62800.09,4.1,-0.11346,5e-05,9.53585]
[1780536069847,85.74,62787.02,4.1,-0.11411,5e-05,9.5727]
[1780536070799,85.74,62787.02,4.1,-0.11411,5e-05,9.5727]
[1780536071515,85.76,62787.76,4.1,-0.11413,5e-05,9.57417]
[1780536072537,85.78,62782.16,4.1,-0.11444,5e-05,9.59154]
[1780536072903,85.79,62772.63,4.1,-0.11491,5e-05,9.6185]
[1780536073029,85.79,62772.63,4.1,-0.11491,5e-05,9.6185]
[1780536075408,85.83,62776.63,4.1,-0.11482,5e-05,9.61369]
[1780536075608,85.83,62776.63,4.1,-0.11482,5e-05,9.61369]
[1780536075686,85.83,62776.63,4.1,-0.11482,5e-05,9.61369]
[1780536075823,85.83,62776.63,4.1,-0.11482,5e-05,9.61369]
[1780536077084,85.85,62783.61,4.1,-0.11455,5e-05,9.59858]
[1780536079123,85.9,62775.69,4.1,-0.11504,5e-05,9.62644]
[1780536080770,85.91,62775.32,4.1,-0.11509,5e-05,9.62967]
[1780536081184,85.93,62772.84,4.1,-0.11524,5e-05,9.63813]
[1780536081228,85.93,62772.84,4.1,-0.11524,5e-05,9.63813]
[1780536081589,85.93,62772.84,4.1,-0.11524,5e-05,9.63813]
[1780536081873,85.93,62772.84,4.1,-0.11524,5e-05,9.63813]
[1780536082503,85.94,62771.04,4.1,-0.11536,5e-05,9.64475]
[1780536082802,85.94,62771.04,4.1,-0.11536,5e-05,9.64475]
[1780536082967,85.94,62771.04,4.1,-0.11536,5e-05,9.64475]
[1780536082850,85.95,62774.65,4.1,-0.11523,5e-05,9.63759]
[1780536083537,85.95,62774.65,4.1,-0.11523,5e-05,9.63759]
[1780536083825,85.95,62774.65,4.1,-0.11523,5e-05,9.63759]
[1780536083856,85.95,62774.65,4.1,-0.11523,5e-05,9.63759]
[1780536083931,85.95,62774.65,4.1,-0.11523,5e-05,9.63759]
[1780536083961,85.97,62793.9,4.1,-0.1144,5e-05,9.59129]
[1780536084263,85.97,62793.9,4.1,-0.1144,5e-05,9.59129]
[1780536084272,85.97,62793.9,4.1,-0.1144,5e-05,9.59129]
[1780536085552,85.97,62790.67,4.1,-0.11455,5e-05,9.59954]
[1780536085554,85.97,62790.67,4.1,-0.11455,5e-05,9.59954]
[1780536086499,86.01,62790.09,4.1,-0.11466,5e-05,9.60631]
[1780536086903,86.01,62790.09,4.1,-0.11466,5e-05,9.60631]
[1780536087275,86.02,62792.77,4.1,-0.11458,5e-05,9.60211]
[1780536087286,86.02,62792.77,4.1,-0.11458,5e-05,9.60211]
[1780536087434,86.02,62792.77,4.1,-0.11458,5e-05,9.60211]
[1780536087756,86.02,62792.77,4.1,-0.11458,5e-05,9.60211]
[1780536087827,86.05,62806.96,4.1,-0.114,5e-05,9.56911]
[1780536088355,86.05,62806.96,4.1,-0.114,5e-05,9.56911]
[1780536088659,86.05,62806.96,4.1,-0.114,5e-05,9.56911]
[1780536088746,86.07,62816.26,4.1,-0.11364,5e-05,9.54899]
[1780536089766,86.07,62816.26,4.1,-0.11364,5e-05,9.54899]
[1780536090099,86.07,62817.89,4.1,-0.11356,5e-05,9.54444]
[1780536091117,86.07,62825.85,4.1,-0.1132,4e-05,9.52416]
[1780536091169,86.07,62825.85,4.1,-0.1132,4e-05,9.52416]
[1780536091357,86.07,62825.85,4.1,-0.1132,4e-05,9.52416]
[1780536092387,86.09,62831.4,4.1,-0.11298,4e-05,9.51039]
[1780536092389,86.09,62831.4,4.1,-0.11298,4e-05,9.51039]
[1780536092426,86.09,62831.4,4.1,-0.11298,4e-05,9.51039]
[1780536092852,86.11,62818.49,4.1,-0.11362,5e-05,9.5468]
[1780536093850,86.14,62809.25,4.1,-0.11409,5e-05,9.5736]
[1780536095650,86.18,62820.15,4.1,-0.11371,5e-05,9.55252]
[1780536096206,86.18,62820.15,4.1,-0.11371,5e-05,9.55252]
[1780536096230,86.18,62820.15,4.1,-0.11371,5e-05,9.55252]
[1780536096283,86.18,62820.15,4.1,-0.11371,5e-05,9.55252]
[1780536096616,86.18,62820.15,4.1,-0.11371,5e-05,9.55252]
[1780536098860,86.15,62831.38,4.1,-0.11312,4e-05,9.51901]
[1780536099105,86.15,62831.38,4.1,-0.11312,4e-05,9.51901]
[1780536099106,86.15,62831.38,4.1,-0.11312,4e-05,9.51901]
[1780536100248,86.13,62830.7,4.1,-0.11312,4e-05,9.51858]
[1780536100841,86.13,62830.7,4.1,-0.11312,4e-05,9.51858]
[1780536100872,86.11,62842.01,4.1,-0.11254,4e-05,9.48552]
[1780536101190,86.11,62842.01,4.1,-0.11254,4e-05,9.48552]
[1780536101980,86.11,62842.01,4.1,-0.11254,4e-05,9.48552]
[1780536102276,86.09,62846.8,4.1,-0.1123,4e-05,9.47169]
[1780536102463,86.09,62846.8,4.1,-0.1123,4e-05,9.47169]
[1780536103088,86.09,62851.91,4.1,-0.11205,4e-05,9.45728]
[1780536104168,86.09,62858.17,4.1,-0.11177,4e-05,9.44138]
[1780536106326,86.07,62851.01,4.1,-0.11205,4e-05,9.45741]
[1780536106695,86.07,62851.01,4.1,-0.11205,4e-05,9.45741]
[1780536106933,86.06,62835.66,4.1,-0.11272,4e-05,9.49538]
[1780536107959,86.06,62835.66,4.1,-0.11272,4e-05,9.49538]
[1780536107970,86.06,62835.66,4.1,-0.11272,4e-05,9.49538]
[1780536108130,86.05,62745.16,4.1,-0.11679,5e-05,9.72389]
[1780536108270,86.05,62745.16,4.1,-0.11679,5e-05,9.72389]
[1780536108359,86.05,62745.16,4.1,-0.11679,5e-05,9.72389]
[1780536108520,86.05,62745.16,4.1,-0.11679,5e-05,9.72389]
[1780536108529,86.05,62745.16,4.1,-0.11679,5e-05,9.72389]
[1780536109144,86.05,62745.16,4.1,-0.11679,5e-05,9.72389]
[1780536108804,86.05,62764.36,4.1,-0.1159,5e-05,9.67474]
[1780536109431,86.05,62764.36,4.1,-0.1159,5e-05,9.67474]
[1780536109549,86.05,62764.36,4.1,-0.1159,5e-05,9.67474]
[1780536109875,86.05,62764.36,4.1,-0.1159,5e-05,9.67474]
[1780536109885,86.05,62764.36,4.1,-0.1159,5e-05,9.67474]
[1780536109993,86.05,62764.36,4.1,-0.1159,5e-05,9.67474]
[1780536110112,86.04,62753.16,4.1,-0.11639,5e-05,9.70161]
[1780536110288,86.04,62753.16,4.1,-0.11639,5e-05,9.70161]
[1780536110938,86.04,62753.16,4.1,-0.11639,5e-05,9.70161]
[1780536110973,86.04,62753.16,4.1,-0.11639,5e-05,9.70161]
[1780536110980,86.04,62753.16,4.1,-0.11639,5e-05,9.70161]
[1780536111066,86.04,62749.63,4.1,-0.11656,5e-05,9.71149]
[1780536111242,86.04,62749.63,4.1,-0.11656,5e-05,9.71149]
[1780536111344,86.04,62749.63,4.1,-0.11656,5e-05,9.71149]
[1780536111523,86.04,62749.63,4.1,-0.11656,5e-05,9.71149]
[1780536111940,86.05,62739.14,4.1,-0.11706,5e-05,9.73901]
[1780536112180,86.05,62739.14,4.1,-0.11706,5e-05,9.73901]
[1780536112243,86.05,62739.14,4.1,-0.11706,5e-05,9.73901]
[1780536112581,86.05,62739.14,4.1,-0.11706,5e-05,9.73901]
[1780536112902,86.05,62739.14,4.1,-0.11706,5e-05,9.73901]
[1780536112978,86.05,62739.14,4.1,-0.11706,5e-05,9.73901]
[1780536113109,86.05,62750.82,4.1,-0.11652,5e-05,9.70926]
[1780536113625,86.05,62750.82,4.1,-0.11652,5e-05,9.70926]
[1780536113799,86.05,62750.82,4.1,-0.11652,5e-05,9.70926]
[1780536113931,86.05,62750.82,4.1,-0.11652,5e-05,9.70926]
[1780536114106,86.05,62750.82,4.1,-0.11652,5e-05,9.70926]
[1780536113990,86.05,62768.69,4.1,-0.11572,5e-05,9.66426]
[1780536114318,86.05,62768.69,4.1,-0.11572,5e-05,9.66426]
[1780536114422,86.05,62768.69,4.1,-0.11572,5e-05,9.66426]
[1780536114545,86.05,62768.69,4.1,-0.11572,5e-05,9.66426]
[1780536114964,86.06,62791.61,4.1,-0.1147,5e-05,9.60723]
[1780536115642,86.06,62791.61,4.1,-0.1147,5e-05,9.60723]
[1780536116282,86.08,62792.64,4.1,-0.11469,5e-05,9.60711]
[1780536116426,86.08,62792.64,4.1,-0.11469,5e-05,9.60711]
[1780536116538,86.08,62792.64,4.1,-0.11469,5e-05,9.60711]
[1780536116960,86.09,62806.13,4.1,-0.11412,5e-05,9.5752]
[1780536117210,86.09,62806.13,4.1,-0.11412,5e-05,9.5752]
[1780536117512,86.09,62806.13,4.1,-0.11412,5e-05,9.5752]
[1780536117667,86.09,62806.13,4.1,-0.11412,5e-05,9.5752]
[1780536118064,86.09,62806.13,4.1,-0.11412,5e-05,9.5752]
[1780536118147,86.09,62806.13,4.1,-0.11412,5e-05,9.5752]
[1780536118078,86.09,62814.66,4.1,-0.11373,5e-05,9.55317]
[1780536118223,86.09,62814.66,4.1,-0.11373,5e-05,9.55317]
[1780536118972,86.09,62814.66,4.1,-0.11373,5e-05,9.55317]
[1780536118988,86.09,62814.66,4.1,-0.11373,5e-05,9.55317]
[1780536119051,86.09,62814.66,4.1,-0.11373,5e-05,9.55317]
[1780536119071,86.11,62797.69,4.1,-0.11456,5e-05,9.59986]
[1780536119713,86.11,62797.69,4.1,-0.11456,5e-05,9.59986]
[1780536119911,86.11,62797.69,4.1,-0.11456,5e-05,9.59986]
[1780536119934,86.13,62780.66,4.1,-0.11538,5e-05,9.64592]
[1780536120503,86.13,62780.66,4.1,-0.11538,5e-05,9.64592]
[1780536120834,86.13,62780.66,4.1,-0.11538,5e-05,9.64592]
[1780536121117,86.13,62780.66,4.1,-0.11538,5e-05,9.64592]
[1780536121102,86.14,62784.72,4.1,-0.11522,5e-05,9.63734]
[1780536121401,86.14,62784.72,4.1,-0.11522,5e-05,9.63734]
[1780536122018,86.16,62822.67,4.1,-0.11354,4e-05,9.54255]
[1780536122906,86.16,62822.67,4.1,-0.11354,4e-05,9.54255]
[1780536123093,86.16,62822.67,4.1,-0.11354,4e-05,9.54255]
[1780536123317,86.16,62822.67,4.1,-0.11354,4e-05,9.54255]
[1780536122965,86.16,62824.6,4.1,-0.11345,4e-05,9.53764]
[1780536123638,86.16,62824.6,4.1,-0.11345,4e-05,9.53764]
[1780536123729,86.16,62824.6,4.1,-0.11345,4e-05,9.53764]
[1780536124135,86.16,62824.6,4.1,-0.11345,4e-05,9.53764]
[1780536124177,86.16,62824.6,4.1,-0.11345,4e-05,9.53764]
[1780536124203,86.16,62824.6,4.1,-0.11345,4e-05,9.53764]
[1780536124140,86.18,62807.8,4.1,-0.11426,5e-05,9.5836]
[1780536124824,86.18,62807.8,4.1,-0.11426,5e-05,9.5836]
[1780536124935,86.18,62807.8,4.1,-0.11426,5e-05,9.5836]
[1780536125036,86.18,62807.8,4.1,-0.11426,5e-05,9.5836]
[1780536125179,86.2,62770.17,4.1,-0.11602,5e-05,9.6824]
[1780536126125,86.2,62770.17,4.1,-0.11602,5e-05,9.6824]
[1780536127157,86.2,62776.36,4.1,-0.11575,5e-05,9.66766]
[1780536128128,86.21,62775.1,4.1,-0.11583,5e-05,9.67221]
[1780536129323,86.23,62772.73,4.1,-0.11598,5e-05,9.6807]
[1780536129512,86.23,62772.73,4.1,-0.11598,5e-05,9.6807]
[1780536129898,86.23,62772.73,4.1,-0.11598,5e-05,9.6807]
[1780536130155,86.24,62783.49,4.1,-0.11551,5e-05,9.65437]
[1780536131184,86.24,62783.49,4.1,-0.11551,5e-05,9.65437]
[1780536131188,86.25,62801.68,4.1,-0.11471,5e-05,9.60959]
[1780536131334,86.25,62801.68,4.1,-0.11471,5e-05,9.60959]
[1780536132145,86.25,62801.68,4.1,-0.11471,5e-05,9.60959]
[1780536132209,86.26,62801.37,4.1,-0.11477,5e-05,9.61275]
[1780536132297,86.26,62801.37,4.1,-0.11477,5e-05,9.61275]
[1780536132556,86.26,62801.37,4.1,-0.11477,5e-05,9.61275]
[1780536134074,86.29,62792.26,4.1,-0.11526,5e-05,9.64051]
[1780536136100,86.3,62793.59,4.1,-0.11523,5e-05,9.6389]
[1780536137245,86.33,62768.51,4.1,-0.11643,5e-05,9.70647]
[1780536137285,86.33,62768.51,4.1,-0.11643,5e-05,9.70647]
[1780536137299,86.33,62768.51,4.1,-0.11643,5e-05,9.70647]
[1780536138236,86.33,62754.86,4.1,-0.11707,5e-05,9.74191]
[1780536139122,86.33,62754.86,4.1,-0.11707,5e-05,9.74191]
[1780536139268,86.33,62754.65,4.1,-0.11708,5e-05,9.74243]
[1780536139798,86.33,62750.24,4.1,-0.11728,5e-05,9.75385]
[1780536141130,86.33,62750.24,4.1,-0.11728,5e-05,9.75385]
[1780536141145,86.33,62753.49,4.1,-0.11713,5e-05,9.74553]
[1780536141569,86.33,62753.49,4.1,-0.11713,5e-05,9.74553]
[1780536141588,86.33,62753.49,4.1,-0.11713,5e-05,9.74553]
[1780536141811,86.33,62761.56,4.1,-0.11676,5e-05,9.72485]
[1780536142369,86.33,62761.56,4.1,-0.11676,5e-05,9.72485]
[1780536143080,86.33,62759.43,4.1,-0.11686,5e-05,9.73056]
[1780536144019,86.33,62746.01,4.1,-0.11748,5e-05,9.76502]
[1780536145540,86.33,62743.19,4.1,-0.11761,5e-05,9.77185]
[1780536147519,86.33,62741.25,4.1,-0.11768,5e-05,9.77582]
[1780536151517,86.32,62737.16,4.1,-0.11781,5e-05,9.78145]
[1780536151814,86.32,62737.16,4.1,-0.11781,5e-05,9.78145]
[1780536151924,86.32,62737.16,4.1,-0.11781,5e-05,9.78145]
[1780536152247,86.32,62737.16,4.1,-0.11781,5e-05,9.78145]
[1780536151988,86.31,62721.26,4.1,-0.11854,5e-05,9.82174]
[1780536152971,86.31,62721.26,4.1,-0.11854,5e-05,9.82174]
[1780536153006,86.31,62721.26,4.1,-0.11854,5e-05,9.82174]
[1780536153011,86.31,62738.4,4.1,-0.11773,5e-05,9.7769]
[1780536154072,86.31,62738.4,4.1,-0.11773,5e-05,9.7769]
[1780536154142,86.3,62727.28,4.1,-0.11823,5e-05,9.80474]
[1780536154497,86.3,62727.28,4.1,-0.11823,5e-05,9.80474]
[1780536155206,86.3,62715.56,4.1,-0.11876,5e-05,9.83401]
[1780536156435,86.29,62714.22,4.1,-0.11881,5e-05,9.83627]
[1780536156588,86.29,62714.22,4.1,-0.11881,5e-05,9.83627]
[1780536156759,86.29,62714.22,4.1,-0.11881,5e-05,9.83627]
[1780536157357,86.28,62711.29,4.1,-0.11892,5e-05,9.84256]
[1780536157363,86.28,62711.29,4.1,-0.11892,5e-05,9.84256]
[1780536157577,86.28,62711.29,4.1,-0.11892,5e-05,9.84256]
[1780536157685,86.28,62711.29,4.1,-0.11892,5e-05,9.84256]
[1780536157937,86.28,62641.41,4.1,-0.12221,5e-05,10.02204]
[1780536158579,86.28,62641.41,4.1,-0.12221,5e-05,10.02204]
[1780536158763,86.28,62641.41,4.1,-0.12221,5e-05,10.02204]
[1780536159050,86.28,62641.41,4.1,-0.12221,5e-05,10.02204]
[1780536159187,86.26,62673.32,4.1,-0.12065,5e-05,9.93695]
[1780536160107,86.27,62660.3,4.1,-0.12127,5e-05,9.97098]
[1780536160336,86.27,62660.3,4.1,-0.12127,5e-05,9.97098]
[1780536160514,86.27,62660.3,4.1,-0.12127,5e-05,9.97098]
[1780536162489,86.27,62672.6,4.1,-0.12069,5e-05,9.93946]
[1780536163250,86.27,62672.6,4.1,-0.12069,5e-05,9.93946]
[1780536163214,86.26,62690.25,4.1,-0.11985,5e-05,9.89324]
[1780536163521,86.26,62690.25,4.1,-0.11985,5e-05,9.89324]
[1780536163860,86.26,62690.25,4.1,-0.11985,5e-05,9.89324]
[1780536163997,86.26,62690.25,4.1,-0.11985,5e-05,9.89324]
[1780536164059,86.26,62690.25,4.1,-0.11985,5e-05,9.89324]
[1780536164181,86.26,62690.25,4.1,-0.11985,5e-05,9.89324]
[1780536164219,86.25,62720.66,4.1,-0.11842,5e-05,9.81439]
[1780536164607,86.25,62720.66,4.1,-0.11842,5e-05,9.81439]
[1780536165159,86.25,62720.66,4.1,-0.11842,5e-05,9.81439]
[1780536165591,86.26,62714.37,4.1,-0.11872,5e-05,9.83102]
[1780536166027,86.26,62688.24,4.1,-0.11994,5e-05,9.89804]
[1780536166982,86.26,62688.24,4.1,-0.11994,5e-05,9.89804]
[1780536167507,86.26,62689.98,4.1,-0.11985,5e-05,9.89363]
[1780536167513,86.26,62689.98,4.1,-0.11985,5e-05,9.89363]
[1780536167645,86.26,62689.98,4.1,-0.11985,5e-05,9.89363]
[1780536167964,86.26,62689.98,4.1,-0.11985,5e-05,9.89363]
[1780536168043,86.24,62687.37,4.1,-0.11994,5e-05,9.89824]
[1780536168626,86.24,62687.37,4.1,-0.11994,5e-05,9.89824]
[1780536169547,86.25,62684.58,4.1,-0.12009,5e-05,9.90657]
[1780536170099,86.25,62684.58,4.1,-0.12009,5e-05,9.90657]
[1780536171363,86.26,62675.8,4.1,-0.12053,5e-05,9.9309]
[1780536172315,86.27,62681.61,4.1,-0.12027,5e-05,9.91659]
[1780536172421,86.27,62681.61,4.1,-0.12027,5e-05,9.91659]
[1780536173302,86.27,62681.61,4.1,-0.12027,5e-05,9.91659]
[1780536173090,86.26,62671.11,4.1,-0.12076,5e-05,9.94299]
[1780536173579,86.26,62671.11,4.1,-0.12076,5e-05,9.94299]
[1780536174266,86.27,62663.28,4.1,-0.12113,5e-05,9.96351]
[1780536174336,86.27,62663.28,4.1,-0.12113,5e-05,9.96351]
[1780536174522,86.27,62663.28,4.1,-0.12113,5e-05,9.96351]
[1780536174695,86.27,62663.28,4.1,-0.12113,5e-05,9.96351]
[1780536174734,86.27,62663.28,4.1,-0.12113,5e-05,9.96351]
[1780536175108,86.29,62652.73,4.1,-0.12168,5e-05,9.99329]
[1780536175583,86.29,62652.73,4.1,-0.12168,5e-05,9.99329]
[1780536176136,86.3,62637.92,4.1,-0.12242,5e-05,10.03351]
[1780536177010,86.3,62637.92,4.1,-0.12242,5e-05,10.03351]
[1780536177051,86.3,62637.92,4.1,-0.12242,5e-05,10.03351]
[1780536177123,86.32,62637.94,4.1,-0.12246,5e-05,10.03598]
[1780536179203,86.33,62639.06,4.1,-0.12245,5e-05,10.03557]
[1780536181243,86.37,62633.91,4.1,-0.12278,5e-05,10.05362]
[1780536181939,86.38,62634.5,4.1,-0.12279,5e-05,10.05427]
[1780536182876,86.4,62628.68,4.1,-0.1231,5e-05,10.07142]
[1780536183357,86.41,62630.11,4.1,-0.12307,5e-05,10.06963]
[1780536183467,86.41,62630.11,4.1,-0.12307,5e-05,10.06963]
[1780536183627,86.41,62630.11,4.1,-0.12307,5e-05,10.06963]
[1780536183672,86.41,62630.11,4.1,-0.12307,5e-05,10.06963]
[1780536184172,86.42,62628.21,4.1,-0.12319,5e-05,10.07643]
[1780536184563,86.42,62628.21,4.1,-0.12319,5e-05,10.07643]
[1780536185179,86.43,62636.05,4.1,-0.12285,5e-05,10.05807]
[1780536185404,86.43,62636.05,4.1,-0.12285,5e-05,10.05807]
[1780536185609,86.43,62636.05,4.1,-0.12285,5e-05,10.05807]
[1780536186816,86.45,62634.88,4.1,-0.12294,5e-05,10.0632]
[1780536187193,86.46,62635.6,4.1,-0.12294,5e-05,10.06337]
[1780536187563,86.46,62635.6,4.1,-0.12294,5e-05,10.06337]
[1780536188040,86.46,62635.6,4.1,-0.12294,5e-05,10.06337]
[1780536188200,86.47,62649.17,4.1,-0.12233,5e-05,10.03053]
[1780536189169,86.47,62649.17,4.1,-0.12233,5e-05,10.03053]
[1780536189174,86.47,62649.17,4.1,-0.12233,5e-05,10.03053]
[1780536189273,86.49,62640.66,4.1,-0.12278,5e-05,10.05498]
[1780536189668,86.49,62640.66,4.1,-0.12278,5e-05,10.05498]
[1780536190526,86.49,62640.66,4.1,-0.12278,5e-05,10.05498]
[1780536191301,86.52,62631.86,4.1,-0.12327,5e-05,10.08159]
[1780536191397,86.52,62631.86,4.1,-0.12327,5e-05,10.08159]
[1780536192231,86.53,62628.12,4.1,-0.12348,5e-05,10.09285]
[1780536192918,86.53,62628.12,4.1,-0.12348,5e-05,10.09285]
[1780536193240,86.54,62632.81,4.1,-0.12328,5e-05,10.08225]
[1780536194265,86.55,62620.23,4.1,-0.12391,5e-05,10.1162]
[1780536195261,86.56,62607.37,4.1,-0.12454,5e-05,10.15029]
[1780536195764,86.56,62607.37,4.1,-0.12454,5e-05,10.15029]
[1780536195963,86.56,62607.37,4.1,-0.12454,5e-05,10.15029]
[1780536196043,86.56,62607.37,4.1,-0.12454,5e-05,10.15029]
[1780536196273,86.56,62612.25,4.1,-0.12432,5e-05,10.13818]
[1780536196442,86.56,62612.25,4.1,-0.12432,5e-05,10.13818]
[1780536196759,86.56,62612.25,4.1,-0.12432,5e-05,10.13818]
[1780536196774,86.56,62612.25,4.1,-0.12432,5e-05,10.13818]
[1780536196799,86.56,62612.25,4.1,-0.12432,5e-05,10.13818]
[1780536196934,86.56,62612.25,4.1,-0.12432,5e-05,10.13818]
[1780536197284,86.57,62594.87,4.1,-0.12516,5e-05,10.18351]
[1780536197442,86.57,62594.87,4.1,-0.12516,5e-05,10.18351]
[1780536198103,86.57,62594.87,4.1,-0.12516,5e-05,10.18351]
[1780536198255,86.57,62594.87,4.1,-0.12516,5e-05,10.18351]
[1780536198416,86.56,62590.14,4.1,-0.12539,5e-05,10.19555]
[1780536198455,86.56,62590.14,4.1,-0.12539,5e-05,10.19555]
[1780536199345,86.56,62590.14,4.1,-0.12539,5e-05,10.19555]
[1780536199359,86.56,62586.33,4.1,-0.12556,5e-05,10.20502]
[1780536199462,86.56,62586.33,4.1,-0.12556,5e-05,10.20502]
[1780536199719,86.56,62586.33,4.1,-0.12556,5e-05,10.20502]
[1780536199997,86.56,62586.33,4.1,-0.12556,5e-05,10.20502]
[1780536200800,86.56,62585.59,4.1,-0.12559,5e-05,10.20644]
[1780536201226,86.56,62585.59,4.1,-0.12559,5e-05,10.20644]
[1780536202210,86.56,62581.72,4.1,-0.12577,5e-05,10.21594]
[1780536202570,86.55,62574.56,4.1,-0.12609,5e-05,10.23289]
[1780536202583,86.55,62574.56,4.1,-0.12609,5e-05,10.23289]
[1780536202723,86.55,62574.56,4.1,-0.12609,5e-05,10.23289]
[1780536203342,86.53,62573.42,4.1,-0.12611,5e-05,10.23407]
[1780536203590,86.53,62573.42,4.1,-0.12611,5e-05,10.23407]
[1780536204039,86.53,62573.42,4.1,-0.12611,5e-05,10.23407]
[1780536204040,86.53,62573.42,4.1,-0.12611,5e-05,10.23407]
[1780536204349,86.56,62576.53,4.1,-0.12602,5e-05,10.22941]
[1780536204597,86.56,62576.53,4.1,-0.12602,5e-05,10.22941]
[1780536204604,86.56,62576.53,4.1,-0.12602,5e-05,10.22941]
[1780536204905,86.56,62576.53,4.1,-0.12602,5e-05,10.22941]
[1780536205272,86.56,62576.53,4.1,-0.12602,5e-05,10.22941]
[1780536205360,86.58,62579.72,4.1,-0.12592,5e-05,10.22398]
[1780536205629,86.58,62579.72,4.1,-0.12592,5e-05,10.22398]
[1780536206014,86.58,62579.72,4.1,-0.12592,5e-05,10.22398]
[1780536206014,86.58,62579.72,4.1,-0.12592,5e-05,10.22398]
[1780536206098,86.58,62579.72,4.1,-0.12592,5e-05,10.22398]
[1780536206407,86.56,62577.49,4.1,-0.126,5e-05,10.22801]
[1780536206707,86.56,62577.49,4.1,-0.126,5e-05,10.22801]
[1780536207266,86.56,62577.49,4.1,-0.126,5e-05,10.22801]
[1780536207362,86.56,62577.49,4.1,-0.126,5e-05,10.22801]
[1780536208029,86.55,62574.23,4.1,-0.12612,5e-05,10.23463]
[1780536208105,86.55,62574.23,4.1,-0.12612,5e-05,10.23463]
[1780536208405,86.55,62574.23,4.1,-0.12612,5e-05,10.23463]
[1780536208529,86.54,62568.28,4.1,-0.12638,5e-05,10.24811]
[1780536208863,86.54,62568.28,4.1,-0.12638,5e-05,10.24811]
[1780536209236,86.54,62568.28,4.1,-0.12638,5e-05,10.24811]
[1780536210685,86.51,62573.6,4.1,-0.12605,5e-05,10.23055]
[1780536210889,86.51,62573.6,4.1,-0.12605,5e-05,10.23055]
[1780536211413,86.5,62569.59,4.1,-0.12618,5e-05,10.23547]
[1780536211951,86.5,62569.59,4.1,-0.12618,5e-05,10.23547]
[1780536212391,86.5,62569.59,4.1,-0.12618,5e-05,10.23547]
[1780536212013,86.5,62590.47,4.1,-0.12517,5e-05,10.18166]
[1780536212914,86.5,62590.47,4.1,-0.12517,5e-05,10.18166]
[1780536213108,86.5,62590.47,4.1,-0.12517,5e-05,10.18166]
[1780536213308,86.5,62590.47,4.1,-0.12517,5e-05,10.18166]
[1780536213327,86.52,62613.22,4.1,-0.12412,5e-05,10.12582]
[1780536214061,86.52,62613.22,4.1,-0.12412,5e-05,10.12582]
[1780536214588,86.52,62616.05,4.1,-0.12399,5e-05,10.11855]
[1780536214614,86.52,62616.05,4.1,-0.12399,5e-05,10.11855]
[1780536214886,86.52,62616.05,4.1,-0.12399,5e-05,10.11855]
[1780536215313,86.52,62624.86,4.1,-0.12357,5e-05,10.09639]
[1780536215604,86.52,62624.86,4.1,-0.12357,5e-05,10.09639]
[1780536216322,86.52,62624.86,4.1,-0.12357,5e-05,10.09639]
[1780536216491,86.52,62624.86,4.1,-0.12357,5e-05,10.09639]
[1780536216562,86.52,62620.64,4.1,-0.12378,5e-05,10.10746]
[1780536217323,86.53,62634.92,4.1,-0.12313,5e-05,10.07247]
[1780536220319,86.55,62641.78,4.1,-0.12284,5e-05,10.05672]
[1780536220892,86.55,62641.78,4.1,-0.12284,5e-05,10.05672]
[1780536220911,86.55,62641.78,4.1,-0.12284,5e-05,10.05672]
[1780536221451,86.56,62643.46,4.1,-0.12279,5e-05,10.05435]
[1780536221498,86.56,62643.46,4.1,-0.12279,5e-05,10.05435]
[1780536221499,86.56,62643.46,4.1,-0.12279,5e-05,10.05435]
[1780536221829,86.56,62650.3,4.1,-0.12246,5e-05,10.0368]
[1780536221946,86.56,62650.3,4.1,-0.12246,5e-05,10.0368]
[1780536222220,86.56,62650.3,4.1,-0.12246,5e-05,10.0368]
[1780536222452,86.56,62650.3,4.1,-0.12246,5e-05,10.0368]
[1780536222354,86.56,62679.44,4.1,-0.12109,5e-05,9.9621]
[1780536223017,86.56,62694.4,4.1,-0.12039,5e-05,9.92381]
[1780536223805,86.56,62694.4,4.1,-0.12039,5e-05,9.92381]
[1780536224271,86.57,62710.3,4.1,-0.11968,5e-05,9.88513]
[1780536224952,86.57,62710.3,4.1,-0.11968,5e-05,9.88513]
[1780536225133,86.57,62710.3,4.1,-0.11968,5e-05,9.88513]
[1780536225435,86.57,62726.77,4.1,-0.11891,5e-05,9.84306]
[1780536225755,86.57,62726.77,4.1,-0.11891,5e-05,9.84306]
[1780536226161,86.57,62726.77,4.1,-0.11891,5e-05,9.84306]
[1780536226412,86.6,62732.32,4.1,-0.11873,5e-05,9.83311]
[1780536227021,86.6,62732.32,4.1,-0.11873,5e-05,9.83311]
[1780536227776,86.61,62733.4,4.1,-0.11871,5e-05,9.83193]
[1780536228104,86.61,62733.4,4.1,-0.11871,5e-05,9.83193]
[1780536228456,86.64,62728.99,4.1,-0.11897,5e-05,9.84654]
[1780536228908,86.64,62728.99,4.1,-0.11897,5e-05,9.84654]
[1780536229427,86.64,62705.95,4.1,-0.12005,5e-05,9.90585]
[1780536230333,86.64,62693.5,4.1,-0.12063,5e-05,9.93768]
[1780536231497,86.64,62693.5,4.1,-0.12063,5e-05,9.93768]
[1780536231959,86.66,62690.46,4.1,-0.12084,5e-05,9.94929]
[1780536232257,86.66,62690.46,4.1,-0.12084,5e-05,9.94929]
[1780536232459,86.71,62675.59,4.1,-0.12165,5e-05,9.99381]
[1780536233176,86.71,62675.59,4.1,-0.12165,5e-05,9.99381]
[1780536233748,86.73,62671.77,4.1,-0.12187,5e-05,10.00623]
[1780536234164,86.73,62671.77,4.1,-0.12187,5e-05,10.00623]
[1780536234347,86.75,62679.89,4.1,-0.12154,5e-05,9.98841]
[1780536234853,86.75,62679.89,4.1,-0.12154,5e-05,9.98841]
[1780536235243,86.75,62679.89,4.1,-0.12154,5e-05,9.98841]
[1780536235878,86.75,62684.14,4.1,-0.12134,5e-05,9.97755]
[1780536235889,86.75,62684.14,4.1,-0.12134,5e-05,9.97755]
[1780536235907,86.75,62684.14,4.1,-0.12134,5e-05,9.97755]
[1780536235941,86.75,62684.14,4.1,-0.12134,5e-05,9.97755]
[1780536237020,86.79,62688.2,4.1,-0.12126,5e-05,9.97346]
[1780536238788,86.83,62690.73,4.1,-0.12125,5e-05,9.97347]
[1780536239510,86.86,62706.09,4.1,-0.1206,5e-05,9.93807]
[1780536239836,86.86,62706.09,4.1,-0.1206,5e-05,9.93807]
[1780536240458,86.86,62706.09,4.1,-0.1206,5e-05,9.93807]
[1780536240249,86.86,62715.39,4.1,-0.12017,5e-05,9.91436]
[1780536240664,86.86,62715.39,4.1,-0.12017,5e-05,9.91436]
[1780536241068,86.86,62715.39,4.1,-0.12017,5e-05,9.91436]
[1780536241197,86.86,62715.39,4.1,-0.12017,5e-05,9.91436]
[1780536241505,86.86,62715.39,4.1,-0.12017,5e-05,9.91436]
[1780536241376,86.87,62735.45,4.1,-0.11926,5e-05,9.86442]
[1780536241761,86.87,62735.45,4.1,-0.11926,5e-05,9.86442]
[1780536241777,86.87,62735.45,4.1,-0.11926,5e-05,9.86442]
[1780536242268,86.87,62735.45,4.1,-0.11926,5e-05,9.86442]
[1780536242307,86.86,62738.76,4.1,-0.11909,5e-05,9.85549]
[1780536242894,86.86,62738.76,4.1,-0.11909,5e-05,9.85549]
[1780536243177,86.86,62738.76,4.1,-0.11909,5e-05,9.85549]
[1780536243309,86.86,62720.7,4.1,-0.11993,5e-05,9.90111]
[1780536243677,86.86,62720.7,4.1,-0.11993,5e-05,9.90111]
[1780536243940,86.86,62720.7,4.1,-0.11993,5e-05,9.90111]
[1780536244048,86.86,62720.7,4.1,-0.11993,5e-05,9.90111]
[1780536244199,86.86,62720.7,4.1,-0.11993,5e-05,9.90111]
[1780536244246,86.86,62720.7,4.1,-0.11993,5e-05,9.90111]
[1780536244671,86.86,62721.01,4.1,-0.11991,5e-05,9.90028]
[1780536245402,86.86,62721.01,4.1,-0.11991,5e-05,9.90028]
[1780536245457,86.86,62721.01,4.1,-0.11991,5e-05,9.90028]
[1780536245656,86.85,62720.23,4.1,-0.11993,5e-05,9.90118]
[1780536245783,86.85,62720.23,4.1,-0.11993,5e-05,9.90118]
[1780536246331,86.85,62720.23,4.1,-0.11993,5e-05,9.90118]
[1780536246491,86.85,62720.23,4.1,-0.11993,5e-05,9.90118]
[1780536246510,86.86,62729.94,4.1,-0.11949,5e-05,9.87727]
[1780536247494,86.86,62729.94,4.1,-0.11949,5e-05,9.87727]
[1780536247745,86.87,62737.1,4.1,-0.11918,5e-05,9.86015]
[1780536248188,86.87,62750.75,4.1,-0.11855,5e-05,9.82542]
[1780536249146,86.87,62750.75,4.1,-0.11855,5e-05,9.82542]
[1780536249252,86.87,62750.75,4.1,-0.11855,5e-05,9.82542]
[1780536249333,86.87,62750.75,4.1,-0.11855,5e-05,9.82542]
[1780536249342,86.87,62750.75,4.1,-0.11855,5e-05,9.82542]
[1780536249367,86.88,62767.18,4.1,-0.11782,5e-05,9.78537]
[1780536249870,86.88,62767.18,4.1,-0.11782,5e-05,9.78537]
[1780536250343,86.88,62767.18,4.1,-0.11782,5e-05,9.78537]
[1780536250428,86.88,62767.18,4.1,-0.11782,5e-05,9.78537]
[1780536250504,86.88,62767.18,4.1,-0.11782,5e-05,9.78537]
[1780536250470,86.91,62774.75,4.1,-0.11756,5e-05,9.7712]
[1780536251205,86.91,62774.75,4.1,-0.11756,5e-05,9.7712]
[1780536252256,86.92,62777.55,4.1,-0.11745,5e-05,9.7651]
[1780536252266,86.92,62750.1,4.1,-0.11871,5e-05,9.83481]
[1780536253096,86.92,62750.1,4.1,-0.11871,5e-05,9.83481]
[1780536253371,86.92,62750.1,4.1,-0.11871,5e-05,9.83481]
[1780536253528,86.94,62749.69,4.1,-0.11878,5e-05,9.83877]
[1780536254528,86.94,62762.69,4.1,-0.11819,5e-05,9.80599]
[1780536255795,86.94,62757.81,4.1,-0.11841,5e-05,9.81839]
[1780536256141,86.94,62757.81,4.1,-0.11841,5e-05,9.81839]
[1780536256254,86.94,62757.81,4.1,-0.11841,5e-05,9.81839]
[1780536256454,86.94,62733.37,4.1,-0.11954,5e-05,9.88057]
[1780536256755,86.94,62733.37,4.1,-0.11954,5e-05,9.88057]
[1780536257539,86.93,62724.79,4.1,-0.11992,5e-05,9.90156]
[1780536257672,86.93,62724.79,4.1,-0.11992,5e-05,9.90156]
[1780536257721,86.93,62724.79,4.1,-0.11992,5e-05,9.90156]
[1780536258403,86.93,62724.79,4.1,-0.11992,5e-05,9.90156]
[1780536258498,86.94,62702.18,4.1,-0.121,5e-05,9.96059]
[1780536258718,86.94,62702.18,4.1,-0.121,5e-05,9.96059]
[1780536259554,86.94,62702.18,4.1,-0.121,5e-05,9.96059]
[1780536259057,86.94,62748.35,4.1,-0.11886,5e-05,9.84308]
[1780536259679,86.94,62748.35,4.1,-0.11886,5e-05,9.84308]
[1780536260031,86.94,62748.35,4.1,-0.11886,5e-05,9.84308]
[1780536260420,86.94,62748.35,4.1,-0.11886,5e-05,9.84308]
[1780536260526,86.94,62733.34,4.1,-0.11955,5e-05,9.88099]
[1780536260819,86.94,62733.34,4.1,-0.11955,5e-05,9.88099]
[1780536260842,86.94,62733.34,4.1,-0.11955,5e-05,9.88099]
[1780536260886,86.94,62733.34,4.1,-0.11955,5e-05,9.88099]
[1780536261557,86.93,62705.93,4.1,-0.12081,5e-05,9.94985]
[1780536261801,86.93,62705.93,4.1,-0.12081,5e-05,9.94985]
[1780536261817,86.93,62705.93,4.1,-0.12081,5e-05,9.94985]
[1780536262338,86.93,62720.38,4.1,-0.12013,5e-05,9.91304]
[1780536263136,86.93,62720.38,4.1,-0.12013,5e-05,9.91304]
[1780536263479,86.93,62720.38,4.1,-0.12013,5e-05,9.91304]
[1780536263329,86.96,62713.71,4.1,-0.12051,5e-05,9.93408]
[1780536263780,86.96,62713.71,4.1,-0.12051,5e-05,9.93408]
[1780536264182,86.96,62713.71,4.1,-0.12051,5e-05,9.93408]
[1780536264515,86.96,62713.71,4.1,-0.12051,5e-05,9.93408]
[1780536264540,86.96,62713.71,4.1,-0.12051,5e-05,9.93408]
[1780536264244,86.99,62699.08,4.1,-0.12126,5e-05,9.97501]
[1780536265188,86.99,62699.08,4.1,-0.12126,5e-05,9.97501]
[1780536265270,87.01,62689.78,4.1,-0.12174,5e-05,10.00161]
[1780536265744,87.01,62689.78,4.1,-0.12174,5e-05,10.00161]
[1780536266146,87.01,62689.78,4.1,-0.12174,5e-05,10.00161]
[1780536266194,87.01,62689.78,4.1,-0.12174,5e-05,10.00161]
[1780536266324,87.01,62689.78,4.1,-0.12174,5e-05,10.00161]
[1780536266521,87.01,62689.78,4.1,-0.12174,5e-05,10.00161]
[1780536266353,87.0,62680.63,4.1,-0.12216,5e-05,10.02405]
[1780536267494,87.0,62680.63,4.1,-0.12216,5e-05,10.02405]
[1780536267526,87.0,62680.63,4.1,-0.12216,5e-05,10.02405]
[1780536267587,87.0,62680.63,4.1,-0.12216,5e-05,10.02405]
[1780536267549,87.01,62671.68,4.1,-0.12262,5e-05,10.04889]
[1780536267682,87.01,62671.68,4.1,-0.12262,5e-05,10.04889]
[1780536268040,87.01,62671.68,4.1,-0.12262,5e-05,10.04889]
[1780536268064,87.01,62671.68,4.1,-0.12262,5e-05,10.04889]
[1780536268504,87.04,62672.14,4.1,-0.12265,5e-05,10.05085]
[1780536268794,87.04,62672.14,4.1,-0.12265,5e-05,10.05085]
[1780536269728,87.05,62673.55,4.1,-0.12261,5e-05,10.04884]
[1780536269988,87.05,62673.55,4.1,-0.12261,5e-05,10.04884]
[1780536270027,87.05,62673.55,4.1,-0.12261,5e-05,10.04884]
[1780536270360,87.05,62673.55,4.1,-0.12261,5e-05,10.04884]
[1780536270413,87.05,62673.55,4.1,-0.12261,5e-05,10.04884]
[1780536270533,87.05,62664.03,4.1,-0.12308,5e-05,10.07427]
[1780536270612,87.05,62664.03,4.1,-0.12308,5e-05,10.07427]
[1780536271531,87.05,62664.03,4.1,-0.12308,5e-05,10.07427]
[1780536271744,87.06,62668.6,4.1,-0.12285,5e-05,10.06045]
[1780536273462,87.06,62667.39,4.1,-0.12291,5e-05,10.06354]
[1780536273781,87.08,62671.66,4.1,-0.12275,5e-05,10.05537]
[1780536274085,87.08,62671.66,4.1,-0.12275,5e-05,10.05537]
[1780536274368,87.08,62671.66,4.1,-0.12275,5e-05,10.05537]
[1780536274494,87.08,62656.71,4.1,-0.12346,5e-05,10.09351]
[1780536274986,87.08,62656.71,4.1,-0.12346,5e-05,10.09351]
[1780536275519,87.08,62656.71,4.1,-0.12346,5e-05,10.09351]
[1780536275533,87.08,62656.71,4.1,-0.12346,5e-05,10.09351]
[1780536275550,87.09,62643.02,4.1,-0.12412,5e-05,10.12922]
[1780536275772,87.09,62643.02,4.1,-0.12412,5e-05,10.12922]
[1780536275873,87.09,62643.02,4.1,-0.12412,5e-05,10.12922]
[1780536276012,87.09,62643.02,4.1,-0.12412,5e-05,10.12922]
[1780536276315,87.09,62651.95,4.1,-0.1237,5e-05,10.10656]
[1780536277321,87.09,62651.95,4.1,-0.1237,5e-05,10.10656]
[1780536277344,87.09,62651.95,4.1,-0.1237,5e-05,10.10656]
[1780536277973,87.09,62650.81,4.1,-0.12377,5e-05,10.11002]
[1780536278356,87.09,62650.81,4.1,-0.12377,5e-05,10.11002]
[1780536278991,87.1,62648.12,4.1,-0.12391,5e-05,10.11776]
[1780536279831,87.1,62646.71,4.1,-0.12398,5e-05,10.12136]
[1780536279991,87.1,62646.71,4.1,-0.12398,5e-05,10.12136]
[1780536280166,87.1,62646.71,4.1,-0.12398,5e-05,10.12136]
[1780536280484,87.1,62646.71,4.1,-0.12398,5e-05,10.12136]
[1780536281633,87.1,62639.81,4.1,-0.12431,5e-05,10.13932]
[1780536281881,87.1,62639.81,4.1,-0.12431,5e-05,10.13932]
[1780536282224,87.1,62639.81,4.1,-0.12431,5e-05,10.13932]
[1780536282349,87.1,62639.81,4.1,-0.12431,5e-05,10.13932]
[1780536282430,87.1,62639.81,4.1,-0.12431,5e-05,10.13932]
[1780536282476,87.1,62624.54,4.1,-0.12504,5e-05,10.17837]
[1780536282878,87.1,62624.54,4.1,-0.12504,5e-05,10.17837]
[1780536283543,87.1,62624.54,4.1,-0.12504,5e-05,10.17837]
[1780536283562,87.09,62602.07,4.1,-0.12609,5e-05,10.23438]
[1780536283632,87.09,62602.07,4.1,-0.12609,5e-05,10.23438]
[1780536284037,87.09,62602.07,4.1,-0.12609,5e-05,10.23438]
[1780536284041,87.09,62602.07,4.1,-0.12609,5e-05,10.23438]
[1780536285335,87.09,62597.1,4.1,-0.12633,5e-05,10.2471]
[1780536285411,87.09,62597.1,4.1,-0.12633,5e-05,10.2471]
[1780536285785,87.08,62595.74,4.1,-0.12638,5e-05,10.24959]
[1780536285917,87.08,62595.74,4.1,-0.12638,5e-05,10.24959]
[1780536285937,87.08,62595.74,4.1,-0.12638,5e-05,10.24959]
[1780536285937,87.08,62595.74,4.1,-0.12638,5e-05,10.24959]
[1780536286520,87.08,62595.74,4.1,-0.12638,5e-05,10.24959]
[1780536286599,87.08,62595.74,4.1,-0.12638,5e-05,10.24959]
[1780536286529,87.08,62611.42,4.1,-0.12561,5e-05,10.20842]
[1780536287323,87.08,62611.42,4.1,-0.12561,5e-05,10.20842]
[1780536287416,87.08,62611.42,4.1,-0.12561,5e-05,10.20842]
[1780536287474,87.07,62631.23,4.1,-0.12465,5e-05,10.15734]
[1780536288633,87.07,62624.33,4.1,-0.12498,5e-05,10.17489]
[1780536289545,87.07,62632.2,4.1,-0.1246,5e-05,10.15479]
[1780536290523,87.07,62652.4,4.1,-0.12364,5e-05,10.10319]
[1780536292150,87.08,62652.49,4.1,-0.12365,5e-05,10.10368]
[1780536292174,87.08,62652.49,4.1,-0.12365,5e-05,10.10368]
[1780536292452,87.08,62652.49,4.1,-0.12365,5e-05,10.10368]
[1780536292558,87.08,62633.61,4.1,-0.12457,5e-05,10.15287]
[1780536292826,87.08,62633.61,4.1,-0.12457,5e-05,10.15287]
[1780536292987,87.08,62633.61,4.1,-0.12457,5e-05,10.15287]
[1780536293272,87.08,62633.61,4.1,-0.12457,5e-05,10.15287]
[1780536293296,87.08,62633.61,4.1,-0.12457,5e-05,10.15287]
[1780536293556,87.08,62603.16,4.1,-0.12602,5e-05,10.23075]
[1780536294197,87.08,62603.16,4.1,-0.12602,5e-05,10.23075]
[1780536294571,87.08,62603.16,4.1,-0.12602,5e-05,10.23075]
[1780536294598,87.08,62594.01,4.1,-0.12645,5e-05,10.25318]
[1780536295461,87.08,62594.01,4.1,-0.12645,5e-05,10.25318]
[1780536296216,87.07,62584.26,4.1,-0.12691,5e-05,10.27748]
[1780536297178,87.07,62584.26,4.1,-0.12691,5e-05,10.27748]
[1780536297368,87.07,62584.26,4.1,-0.12691,5e-05,10.27748]
[1780536297805,87.06,62583.09,4.1,-0.12693,5e-05,10.27847]
[1780536297889,87.06,62583.09,4.1,-0.12693,5e-05,10.27847]
[1780536298109,87.06,62583.09,4.1,-0.12693,5e-05,10.27847]
[1780536298223,87.06,62583.09,4.1,-0.12693,5e-05,10.27847]
[1780536298239,87.05,62579.79,4.1,-0.12706,5e-05,10.28553]
[1780536299200,87.05,62579.79,4.1,-0.12706,5e-05,10.28553]
[1780536299357,87.05,62579.79,4.1,-0.12706,5e-05,10.28553]
[1780536299359,87.05,62579.79,4.1,-0.12706,5e-05,10.28553]
[1780536299841,87.05,62573.04,4.1,-0.12739,5e-05,10.3028]
[1780536300117,87.05,62573.04,4.1,-0.12739,5e-05,10.3028]
[1780536300208,87.05,62573.04,4.1,-0.12739,5e-05,10.3028]
[1780536300797,87.05,62577.11,4.1,-0.12719,5e-05,10.29232]
[1780536301076,87.05,62577.11,4.1,-0.12719,5e-05,10.29232]
[1780536301563,87.05,62588.89,4.1,-0.12662,5e-05,10.26225]
[1780536302083,87.05,62588.89,4.1,-0.12662,5e-05,10.26225]
[1780536302612,87.04,62608.76,4.1,-0.12565,5e-05,10.21056]
[1780536302680,87.04,62608.76,4.1,-0.12565,5e-05,10.21056]
[1780536303157,87.04,62608.76,4.1,-0.12565,5e-05,10.21056]
[1780536303380,87.04,62608.76,4.1,-0.12565,5e-05,10.21056]
[1780536304686,87.05,62611.06,4.1,-0.12554,5e-05,10.20482]
[1780536304810,87.05,62616.82,4.1,-0.12528,5e-05,10.1907]
[1780536304967,87.05,62616.82,4.1,-0.12528,5e-05,10.1907]
[1780536305015,87.05,62616.82,4.1,-0.12528,5e-05,10.1907]
[1780536305169,87.05,62616.82,4.1,-0.12528,5e-05,10.1907]
[1780536305324,87.05,62616.82,4.1,-0.12528,5e-05,10.1907]
[1780536305347,87.06,62630.64,4.1,-0.12463,5e-05,10.15621]
[1780536306129,87.06,62630.64,4.1,-0.12463,5e-05,10.15621]
[1780536306270,87.06,62630.64,4.1,-0.12463,5e-05,10.15621]
[1780536306418,87.06,62630.64,4.1,-0.12463,5e-05,10.15621]
[1780536306437,87.06,62620.88,4.1,-0.12511,5e-05,10.1816]
[1780536306685,87.06,62620.88,4.1,-0.12511,5e-05,10.1816]
[1780536307044,87.06,62620.88,4.1,-0.12511,5e-05,10.1816]
[1780536307131,87.06,62620.88,4.1,-0.12511,5e-05,10.1816]
[1780536307675,87.06,62620.88,4.1,-0.12511,5e-05,10.1816]
[1780536307325,87.06,62608.11,4.1,-0.12572,5e-05,10.21434]
[1780536307782,87.06,62608.11,4.1,-0.12572,5e-05,10.21434]
[1780536307866,87.06,62608.11,4.1,-0.12572,5e-05,10.21434]
[1780536307905,87.06,62608.11,4.1,-0.12572,5e-05,10.21434]
[1780536308352,87.06,62582.16,4.1,-0.12696,5e-05,10.28037]
[1780536309390,87.06,62582.16,4.1,-0.12696,5e-05,10.28037]
[1780536309413,87.05,62628.57,4.1,-0.12471,5e-05,10.16021]
[1780536310275,87.05,62628.57,4.1,-0.12471,5e-05,10.16021]
[1780536310349,87.05,62628.42,4.1,-0.12472,5e-05,10.16106]
[1780536311462,87.05,62628.42,4.1,-0.12472,5e-05,10.16106]
[1780536311696,87.05,62628.42,4.1,-0.12472,5e-05,10.16106]
[1780536311481,87.05,62639.39,4.1,-0.12421,5e-05,10.13349]
[1780536312150,87.05,62639.39,4.1,-0.12421,5e-05,10.13349]
[1780536312274,87.05,62639.39,4.1,-0.12421,5e-05,10.13349]
[1780536312344,87.05,62639.39,4.1,-0.12421,5e-05,10.13349]
[1780536312451,87.06,62652.3,4.1,-0.12361,5e-05,10.1014]
[1780536313629,87.07,62662.84,4.1,-0.12313,5e-05,10.07545]
[1780536314059,87.07,62662.84,4.1,-0.12313,5e-05,10.07545]
[1780536314170,87.07,62662.84,4.1,-0.12313,5e-05,10.07545]
[1780536314206,87.07,62662.84,4.1,-0.12313,5e-05,10.07545]
[1780536315898,87.08,62653.8,4.1,-0.1236,5e-05,10.10105]
[1780536316489,87.08,62653.8,4.1,-0.1236,5e-05,10.10105]
[1780536317123,87.09,62653.11,4.1,-0.12365,5e-05,10.10382]
[1780536317376,87.09,62653.11,4.1,-0.12365,5e-05,10.10382]
[1780536317985,87.1,62660.57,4.1,-0.12332,5e-05,10.08574]
[1780536318369,87.1,62660.57,4.1,-0.12332,5e-05,10.08574]
[1780536320069,87.12,62664.86,4.1,-0.12316,5e-05,10.07768]
[1780536320532,87.12,62664.86,4.1,-0.12316,5e-05,10.07768]
[1780536321548,87.13,62653.04,4.1,-0.12375,5e-05,10.10936]
[1780536322068,87.13,62657.48,4.1,-0.12356,5e-05,10.09905]
[1780536322156,87.13,62657.48,4.1,-0.12356,5e-05,10.09905]
[1780536322317,87.13,62657.48,4.1,-0.12356,5e-05,10.09905]
[1780536322445,87.14,62678.99,4.1,-0.12256,5e-05,10.04545]
[1780536323054,87.14,62678.99,4.1,-0.12256,5e-05,10.04545]
[1780536323140,87.14,62678.99,4.1,-0.12256,5e-05,10.04545]
[1780536323156,87.14,62678.99,4.1,-0.12256,5e-05,10.04545]
[1780536323527,87.16,62683.05,4.1,-0.12241,5e-05,10.03733]
[1780536325119,87.17,62683.06,4.1,-0.12245,5e-05,10.03969]
[1780536325237,87.17,62683.06,4.1,-0.12245,5e-05,10.03969]
[1780536325472,87.19,62700.48,4.1,-0.12167,5e-05,9.99772]
[1780536326607,87.19,62700.48,4.1,-0.12167,5e-05,9.99772]
[1780536327846,87.19,62696.96,4.1,-0.12183,5e-05,10.0061]
[1780536328572,87.19,62696.96,4.1,-0.12183,5e-05,10.0061]
[1780536328602,87.18,62709.56,4.1,-0.12123,5e-05,9.9736]
[1780536329098,87.18,62709.56,4.1,-0.12123,5e-05,9.9736]
[1780536329681,87.18,62709.56,4.1,-0.12123,5e-05,9.9736]
[1780536329500,87.18,62707.53,4.1,-0.12132,5e-05,9.97834]
[1780536330279,87.18,62707.53,4.1,-0.12132,5e-05,9.97834]
[1780536330542,87.18,62707.53,4.1,-0.12132,5e-05,9.97834]
[1780536330641,87.18,62720.07,4.1,-0.12074,5e-05,9.94652]
[1780536330781,87.18,62720.07,4.1,-0.12074,5e-05,9.94652]
[1780536330872,87.18,62720.07,4.1,-0.12074,5e-05,9.94652]
[1780536331321,87.18,62720.07,4.1,-0.12074,5e-05,9.94652]
[1780536331730,87.18,62720.07,4.1,-0.12074,5e-05,9.94652]
[1780536331754,87.18,62720.07,4.1,-0.12074,5e-05,9.94652]
[1780536331536,87.18,62733.15,4.1,-0.12009,5e-05,9.90984]
[1780536331872,87.18,62733.15,4.1,-0.12009,5e-05,9.90984]
[1780536331885,87.18,62733.15,4.1,-0.12009,5e-05,9.90984]
[1780536332710,87.17,62751.67,4.1,-0.11922,5e-05,9.86154]
[1780536332838,87.17,62751.67,4.1,-0.11922,5e-05,9.86154]
[1780536333254,87.17,62751.67,4.1,-0.11922,5e-05,9.86154]
[1780536333546,87.17,62736.74,4.1,-0.11989,5e-05,9.89869]
[1780536333865,87.17,62736.74,4.1,-0.11989,5e-05,9.89869]
[1780536334666,87.17,62723.37,4.1,-0.12051,5e-05,9.93262]
[1780536335068,87.17,62723.37,4.1,-0.12051,5e-05,9.93262]
[1780536335564,87.17,62732.08,4.1,-0.12011,5e-05,9.91042]
[1780536336098,87.17,62732.08,4.1,-0.12011,5e-05,9.91042]
[1780536336135,87.17,62732.08,4.1,-0.12011,5e-05,9.91042]
[1780536336570,87.16,62728.78,4.1,-0.12025,5e-05,9.91824]
[1780536339157,87.16,62723.38,4.1,-0.12049,5e-05,9.93149]
[1780536339443,87.16,62723.38,4.1,-0.12049,5e-05,9.93149]
[1780536339593,87.16,62710.08,4.1,-0.1211,5e-05,9.9648]
[1780536340021,87.16,62710.08,4.1,-0.1211,5e-05,9.9648]
[1780536340611,87.16,62710.08,4.1,-0.1211,5e-05,9.9648]
[1780536340645,87.15,62695.32,4.1,-0.12179,5e-05,10.00193]
[1780536341753,87.15,62695.32,4.1,-0.12179,5e-05,10.00193]
[1780536341861,87.15,62689.2,4.1,-0.12206,5e-05,10.01662]
[1780536342093,87.15,62689.2,4.1,-0.12206,5e-05,10.01662]
[1780536342614,87.15,62692.83,4.1,-0.12189,5e-05,10.00732]
[1780536343308,87.15,62692.83,4.1,-0.12189,5e-05,10.00732]
[1780536343624,87.15,62692.83,4.1,-0.12189,5e-05,10.00732]
[1780536343641,87.13,62691.62,4.1,-0.12192,5e-05,10.00879]
[1780536343771,87.13,62691.62,4.1,-0.12192,5e-05,10.00879]
[1780536343860,87.13,62691.62,4.1,-0.12192,5e-05,10.00879]
[1780536344252,87.13,62691.62,4.1,-0.12192,5e-05,10.00879]
[1780536344278,87.13,62691.62,4.1,-0.12192,5e-05,10.00879]
[1780536344716,87.13,62689.57,4.1,-0.12199,5e-05,10.01258]
[1780536346731,87.12,62681.52,4.1,-0.12235,5e-05,10.03233]
[1780536347424,87.12,62681.52,4.1,-0.12235,5e-05,10.03233]
[1780536347444,87.12,62681.52,4.1,-0.12235,5e-05,10.03233]
[1780536347650,87.12,62679.64,4.1,-0.12244,5e-05,10.03712]
[1780536348323,87.12,62679.64,4.1,-0.12244,5e-05,10.03712]
[1780536349515,87.12,62682.33,4.1,-0.12232,5e-05,10.03028]
[1780536351095,87.11,62684.64,4.1,-0.12218,5e-05,10.023]
[1780536351680,87.11,62689.19,4.1,-0.12197,5e-05,10.0115]
[1780536351898,87.11,62689.19,4.1,-0.12197,5e-05,10.0115]
[1780536352275,87.11,62689.19,4.1,-0.12197,5e-05,10.0115]
[1780536352688,87.11,62709.78,4.1,-0.12101,5e-05,9.95928]
[1780536352885,87.11,62709.78,4.1,-0.12101,5e-05,9.95928]
[1780536353696,87.11,62727.99,4.1,-0.12015,5e-05,9.91234]
[1780536354701,87.1,62736.74,4.1,-0.11973,5e-05,9.88931]
[1780536354879,87.1,62736.74,4.1,-0.11973,5e-05,9.88931]
[1780536355854,87.1,62737.66,4.1,-0.11969,5e-05,9.88689]
[1780536357729,87.11,62726.94,4.1,-0.12019,5e-05,9.91466]
[1780536358145,87.11,62726.94,4.1,-0.12019,5e-05,9.91466]
[1780536358746,87.11,62705.7,4.1,-0.12119,5e-05,9.96886]
[1780536358832,87.11,62705.7,4.1,-0.12119,5e-05,9.96886]
[1780536360758,87.1,62718.89,4.1,-0.12056,5e-05,9.93437]
[1780536361669,87.1,62718.89,4.1,-0.12056,5e-05,9.93437]
[1780536361678,87.1,62718.89,4.1,-0.12056,5e-05,9.93437]
[1780536361730,87.1,62718.89,4.1,-0.12056,5e-05,9.93437]
[1780536361682,87.09,62718.89,4.1,-0.12054,5e-05,9.93348]
[1780536362056,87.09,62718.89,4.1,-0.12054,5e-05,9.93348]
[1780536362237,87.09,62718.89,4.1,-0.12054,5e-05,9.93348]
[1780536362731,87.09,62748.26,4.1,-0.11917,5e-05,9.85851]
[1780536363012,87.09,62748.26,4.1,-0.11917,5e-05,9.85851]
[1780536364626,87.1,62770.47,4.1,-0.11817,5e-05,9.80319]
[1780536367736,87.1,62756.94,4.1,-0.1188,5e-05,9.83821]
[1780536368075,87.1,62756.94,4.1,-0.1188,5e-05,9.83821]
[1780536368707,87.1,62764.94,4.1,-0.11843,5e-05,9.81776]
[1780536369045,87.1,62764.94,4.1,-0.11843,5e-05,9.81776]
[1780536369442,87.1,62764.94,4.1,-0.11843,5e-05,9.81776]
[1780536369650,87.1,62738.57,4.1,-0.11965,5e-05,9.88478]
[1780536369902,87.1,62738.57,4.1,-0.11965,5e-05,9.88478]
[1780536370218,87.1,62738.57,4.1,-0.11965,5e-05,9.88478]
[1780536370612,87.1,62738.57,4.1,-0.11965,5e-05,9.88478]
[1780536371396,87.09,62736.38,4.1,-0.11972,5e-05,9.88865]
[1780536371498,87.08,62750.82,4.1,-0.11902,5e-05,9.85026]
[1780536371913,87.08,62750.82,4.1,-0.11902,5e-05,9.85026]
[1780536371928,87.08,62750.82,4.1,-0.11902,5e-05,9.85026]
[1780536371979,87.08,62750.82,4.1,-0.11902,5e-05,9.85026]
[1780536372017,87.08,62750.82,4.1,-0.11902,5e-05,9.85026]
[1780536372372,87.07,62751.62,4.1,-0.11897,5e-05,9.84705]
[1780536373341,87.07,62751.62,4.1,-0.11897,5e-05,9.84705]
[1780536373462,87.07,62751.62,4.1,-0.11897,5e-05,9.84705]
[1780536373988,87.06,62755.68,4.1,-0.11876,5e-05,9.83562]
[1780536374431,87.06,62755.68,4.1,-0.11876,5e-05,9.83562]
[1780536374500,87.06,62755.68,4.1,-0.11876,5e-05,9.83562]
[1780536374682,87.06,62743.92,4.1,-0.11929,5e-05,9.86449]
[1780536374931,87.06,62743.92,4.1,-0.11929,5e-05,9.86449]
[1780536375139,87.06,62743.92,4.1,-0.11929,5e-05,9.86449]
[1780536375170,87.05,62754.02,4.1,-0.1188,5e-05,9.83746]
[1780536376120,87.05,62754.02,4.1,-0.1188,5e-05,9.83746]
[1780536376343,87.05,62754.02,4.1,-0.1188,5e-05,9.83746]
[1780536376692,87.05,62754.02,4.1,-0.1188,5e-05,9.83746]
[1780536376810,87.04,62750.51,4.1,-0.11894,5e-05,9.84537]
[1780536376863,87.04,62750.51,4.1,-0.11894,5e-05,9.84537]
[1780536377214,87.04,62750.51,4.1,-0.11894,5e-05,9.84537]
[1780536377321,87.04,62750.51,4.1,-0.11894,5e-05,9.84537]
[1780536377727,87.04,62750.51,4.1,-0.11894,5e-05,9.84537]
[1780536377778,87.03,62751.69,4.1,-0.11885,5e-05,9.84018]
[1780536377960,87.03,62751.69,4.1,-0.11885,5e-05,9.84018]
[1780536378492,87.03,62751.69,4.1,-0.11885,5e-05,9.84018]
[1780536379051,87.03,62758.22,4.1,-0.11855,5e-05,9.8236]
[1780536379425,87.03,62758.22,4.1,-0.11855,5e-05,9.8236]
[1780536380785,87.02,62764.03,4.1,-0.11827,5e-05,9.80806]
[1780536381179,87.01,62774.7,4.1,-0.11776,5e-05,9.77989]
[1780536382942,87.01,62781.7,4.1,-0.11744,5e-05,9.7621]
[1780536383112,87.01,62781.7,4.1,-0.11744,5e-05,9.7621]
[1780536383689,87.01,62783.01,4.1,-0.11738,5e-05,9.75878]
[1780536384142,87.01,62783.01,4.1,-0.11738,5e-05,9.75878]
[1780536384569,87.01,62783.01,4.1,-0.11738,5e-05,9.75878]
[1780536384819,87.01,62783.01,4.1,-0.11738,5e-05,9.75878]
[1780536384604,87.02,62783.43,4.1,-0.11736,5e-05,9.75789]
[1780536384870,87.02,62783.43,4.1,-0.11736,5e-05,9.75789]
[1780536385191,87.02,62783.43,4.1,-0.11736,5e-05,9.75789]
[1780536386443,87.02,62784.46,4.1,-0.11732,5e-05,9.75545]
[1780536386608,87.02,62793.73,4.1,-0.1169,5e-05,9.73218]
[1780536387249,87.02,62803.48,4.1,-0.11647,5e-05,9.70827]
[1780536388166,87.02,62803.48,4.1,-0.11647,5e-05,9.70827]
[1780536388167,87.02,62803.48,4.1,-0.11647,5e-05,9.70827]
[1780536388817,87.02,62803.48,4.1,-0.11647,5e-05,9.70827]
[1780536388821,87.02,62803.48,4.1,-0.11647,5e-05,9.70827]
[1780536389361,87.04,62809.04,4.1,-0.11626,5e-05,9.69674]
[1780536391803,87.05,62807.14,4.1,-0.11637,5e-05,9.70292]
[1780536392113,87.06,62806.55,4.1,-0.11638,5e-05,9.7022]
[1780536392178,87.06,62806.55,4.1,-0.11638,5e-05,9.7022]
[1780536392816,87.05,62825.2,4.1,-0.11553,5e-05,9.65454]
[1780536393304,87.05,62825.2,4.1,-0.11553,5e-05,9.65454]
[1780536393690,87.05,62833.16,4.1,-0.11516,5e-05,9.63372]
[1780536395228,87.05,62835.35,4.1,-0.11505,4e-05,9.62779]
[1780536395547,87.05,62835.35,4.1,-0.11505,4e-05,9.62779]
[1780536395592,87.05,62835.35,4.1,-0.11505,4e-05,9.62779]
[1780536395610,87.05,62835.35,4.1,-0.11505,4e-05,9.62779]
[1780536395617,87.05,62835.35,4.1,-0.11505,4e-05,9.62779]
[1780536395654,87.05,62835.35,4.1,-0.11505,4e-05,9.62779]
[1780536395680,87.04,62844.07,4.1,-0.11466,4e-05,9.60548]
[1780536396017,87.04,62844.07,4.1,-0.11466,4e-05,9.60548]
[1780536396358,87.04,62844.07,4.1,-0.11466,4e-05,9.60548]
[1780536396380,87.04,62844.07,4.1,-0.11466,4e-05,9.60548]
[1780536396857,87.04,62858.31,4.1,-0.11402,4e-05,9.5693]
[1780536396917,87.04,62858.31,4.1,-0.11402,4e-05,9.5693]
[1780536397118,87.04,62858.31,4.1,-0.11402,4e-05,9.5693]
[1780536397396,87.04,62862.41,4.1,-0.11384,4e-05,9.55932]
[1780536398486,87.04,62862.41,4.1,-0.11384,4e-05,9.55932]
[1780536398604,87.04,62862.41,4.1,-0.11384,4e-05,9.55932]
[1780536398757,87.04,62862.41,4.1,-0.11384,4e-05,9.55932]
[1780536398851,87.04,62862.41,4.1,-0.11384,4e-05,9.55932]
[1780536398954,87.05,62857.86,4.1,-0.11405,4e-05,9.5713]
[1780536399322,87.05,62857.86,4.1,-0.11405,4e-05,9.5713]
[1780536399705,87.05,62857.86,4.1,-0.11405,4e-05,9.5713]
[1780536399869,87.05,62857.86,4.1,-0.11405,4e-05,9.5713]
[1780536399793,87.05,62835.85,4.1,-0.11504,4e-05,9.62711]
[1780536400225,87.05,62820.13,4.1,-0.11574,5e-05,9.66614]
[1780536401232,87.05,62820.13,4.1,-0.11574,5e-05,9.66614]
[1780536402852,87.04,62825.58,4.1,-0.11547,5e-05,9.65109]
[1780536402882,87.03,62825.54,4.1,-0.11546,5e-05,9.65016]
[1780536403109,87.03,62825.54,4.1,-0.11546,5e-05,9.65016]
[1780536403138,87.03,62825.54,4.1,-0.11546,5e-05,9.65016]
[1780536403490,87.02,62826.06,4.1,-0.11542,5e-05,9.64787]
[1780536406852,87.01,62819.43,4.1,-0.11568,5e-05,9.66263]
[1780536407506,87.03,62816.94,4.1,-0.11583,5e-05,9.67109]
[1780536407534,87.02,62826.92,4.1,-0.11537,5e-05,9.645]
[1780536410073,87.01,62825.28,4.1,-0.11543,5e-05,9.64828]
[1780536411031,87.01,62825.29,4.1,-0.11542,5e-05,9.6478]
[1780536411541,87.01,62825.29,4.1,-0.11542,5e-05,9.6478]
[1780536411630,87.01,62825.29,4.1,-0.11542,5e-05,9.6478]
[1780536411639,87.01,62825.29,4.1,-0.11542,5e-05,9.6478]
[1780536411691,87.01,62825.29,4.1,-0.11542,5e-05,9.6478]
[1780536411755,87.01,62826.33,4.1,-0.11536,5e-05,9.64475]
[1780536412678,87.01,62826.33,4.1,-0.11536,5e-05,9.64475]
[1780536412745,87.01,62809.93,4.1,-0.1161,5e-05,9.6862]
[1780536412959,87.01,62809.93,4.1,-0.1161,5e-05,9.6862]
[1780536413253,87.01,62809.93,4.1,-0.1161,5e-05,9.6862]
[1780536413337,87.01,62820.97,4.1,-0.11561,5e-05,9.65852]
[1780536415679,87.01,62814.8,4.1,-0.11589,5e-05,9.67412]
[1780536416870,87.03,62810.14,4.1,-0.11615,5e-05,9.68881]
[1780536416739,87.04,62801.73,4.1,-0.11655,5e-05,9.71154]
[1780536418074,87.05,62797.91,4.1,-0.11675,5e-05,9.72247]
[1780536418116,87.05,62797.91,4.1,-0.11675,5e-05,9.72247]
[1780536418350,87.05,62797.91,4.1,-0.11675,5e-05,9.72247]
[1780536419055,87.05,62793.21,4.1,-0.11696,5e-05,9.73437]
[1780536419957,87.05,62795.34,4.1,-0.11688,5e-05,9.72963]
[1780536421084,87.08,62797.46,4.1,-0.11686,5e-05,9.72905]
[1780536421166,87.08,62797.46,4.1,-0.11686,5e-05,9.72905]
[1780536421189,87.08,62797.46,4.1,-0.11686,5e-05,9.72905]
[1780536421210,87.08,62797.46,4.1,-0.11686,5e-05,9.72905]
[1780536421392,87.08,62797.46,4.1,-0.11686,5e-05,9.72905]
[1780536421468,87.08,62797.46,4.1,-0.11686,5e-05,9.72905]
[1780536421622,87.11,62781.54,4.1,-0.11765,5e-05,9.77323]
[1780536422109,87.11,62781.54,4.1,-0.11765,5e-05,9.77323]
[1780536422215,87.11,62781.54,4.1,-0.11765,5e-05,9.77323]
[1780536422409,87.11,62781.54,4.1,-0.11765,5e-05,9.77323]
[1780536422735,87.11,62781.54,4.1,-0.11765,5e-05,9.77323]
[1780536422796,87.11,62781.54,4.1,-0.11765,5e-05,9.77323]
[1780536422831,87.11,62763.55,4.1,-0.11848,5e-05,9.81881]
[1780536423292,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536423950,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424574,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424584,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424704,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424727,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424786,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424853,87.13,62753.1,4.1,-0.11901,5e-05,9.84843]
[1780536424881,87.16,62736.08,4.1,-0.11987,5e-05,9.89566]
[1780536425215,87.16,62736.08,4.1,-0.11987,5e-05,9.89566]
[1780536425223,87.16,62736.08,4.1,-0.11987,5e-05,9.89566]
[1780536425719,87.16,62736.08,4.1,-0.11987,5e-05,9.89566]
[1780536426162,87.18,62730.92,4.1,-0.12017,5e-05,9.91225]
[1780536426579,87.18,62730.92,4.1,-0.12017,5e-05,9.91225]
[1780536426729,87.21,62722.31,4.1,-0.12064,5e-05,9.93812]
[1780536428595,87.24,62716.47,4.1,-0.12098,5e-05,9.95724]
[1780536428614,87.24,62716.47,4.1,-0.12098,5e-05,9.95724]
[1780536429661,87.27,62718.06,4.1,-0.12098,5e-05,9.95729]
[1780536429754,87.27,62718.06,4.1,-0.12098,5e-05,9.95729]
[1780536430999,87.29,62725.78,4.1,-0.12068,5e-05,9.94129]
[1780536431557,87.29,62725.78,4.1,-0.12068,5e-05,9.94129]
[1780536431872,87.34,62743.08,4.1,-0.12,5e-05,9.90431]
[1780536432078,87.34,62743.08,4.1,-0.12,5e-05,9.90431]
[1780536432888,87.34,62743.08,4.1,-0.12,5e-05,9.90431]
[1780536432769,87.36,62732.64,4.1,-0.12055,5e-05,9.9346]
[1780536434751,87.37,62724.41,4.1,-0.12094,5e-05,9.95622]
[1780536436387,87.37,62725.15,4.1,-0.12091,5e-05,9.9547]
[1780536436405,87.37,62725.15,4.1,-0.12091,5e-05,9.9547]
[1780536440890,87.38,62724.37,4.1,-0.12097,5e-05,9.95773]
[1780536441535,87.38,62719.38,4.1,-0.12121,5e-05,9.97113]
[1780536442451,87.38,62712.19,4.1,-0.12155,5e-05,9.98937]
[1780536442652,87.38,62712.19,4.1,-0.12155,5e-05,9.98937]
[1780536442664,87.39,62708.05,4.1,-0.12176,5e-05,10.00058]
[1780536444669,87.39,62703.97,4.1,-0.12195,5e-05,10.01093]
[1780536444679,87.39,62703.97,4.1,-0.12195,5e-05,10.01093]
[1780536444721,87.39,62703.97,4.1,-0.12195,5e-05,10.01093]
[1780536444881,87.39,62703.97,4.1,-0.12195,5e-05,10.01093]
[1780536444742,87.39,62702.77,4.1,-0.12202,5e-05,10.01482]
[1780536445234,87.39,62702.77,4.1,-0.12202,5e-05,10.01482]
[1780536445638,87.4,62717.05,4.1,-0.12135,5e-05,9.97887]
[1780536446999,87.4,62715.39,4.1,-0.12144,5e-05,9.98342]
[1780536447045,87.4,62715.39,4.1,-0.12144,5e-05,9.98342]
[1780536447819,87.4,62707.28,4.1,-0.12182,5e-05,10.00438]
[1780536448906,87.4,62707.28,4.1,-0.12182,5e-05,10.00438]
[1780536449944,87.4,62700.46,4.1,-0.12215,5e-05,10.02203]
[1780536449499,87.4,62712.56,4.1,-0.12158,5e-05,9.99133]
[1780536452724,87.41,62704.58,4.1,-0.12194,5e-05,10.0091]
[1780536452901,87.41,62704.58,4.1,-0.12194,5e-05,10.0091]
[1780536453734,87.41,62701.21,4.1,-0.1221,5e-05,10.01799]
[1780536454137,87.41,62706.96,4.1,-0.12184,5e-05,10.00373]
[1780536455259,87.42,62699.97,4.1,-0.12217,5e-05,10.02183]
[1780536455501,87.42,62699.97,4.1,-0.12217,5e-05,10.02183]
[1780536455612,87.42,62699.97,4.1,-0.12217,5e-05,10.02183]
[1780536455627,87.42,62699.97,4.1,-0.12217,5e-05,10.02183]
[1780536455978,87.42,62687.96,4.1,-0.12274,5e-05,10.05264]
[1780536456082,87.42,62687.96,4.1,-0.12274,5e-05,10.05264]
[1780536456575,87.42,62687.96,4.1,-0.12274,5e-05,10.05264]
[1780536456719,87.42,62681.38,4.1,-0.12306,5e-05,10.06977]
[1780536457123,87.42,62681.38,4.1,-0.12306,5e-05,10.06977]
[1780536457280,87.42,62681.38,4.1,-0.12306,5e-05,10.06977]
[1780536457555,87.42,62686.33,4.1,-0.12283,5e-05,10.05719]
[1780536458975,87.43,62676.72,4.1,-0.1233,5e-05,10.08256]
[1780536458994,87.43,62676.72,4.1,-0.1233,5e-05,10.08256]
[1780536459838,87.46,62669.16,4.1,-0.12374,5e-05,10.10658]
[1780536460261,87.46,62669.16,4.1,-0.12374,5e-05,10.10658]
[1780536460572,87.46,62669.16,4.1,-0.12374,5e-05,10.10658]
[1780536463887,87.47,62660.8,4.1,-0.12416,5e-05,10.12923]
[1780536465411,87.48,62658.56,4.1,-0.12428,5e-05,10.13583]
[1780536465544,87.48,62658.56,4.1,-0.12428,5e-05,10.13583]
[1780536466478,87.51,62653.15,4.1,-0.12461,5e-05,10.15399]
[1780536468055,87.51,62645.44,4.1,-0.12499,5e-05,10.17441]
[1780536468428,87.51,62645.44,4.1,-0.12499,5e-05,10.17441]
[1780536470874,87.52,62656.09,4.1,-0.12451,5e-05,10.1485]
[1780536472021,87.52,62659.96,4.1,-0.12433,5e-05,10.13908]
[1780536472429,87.52,62659.96,4.1,-0.12433,5e-05,10.13908]
[1780536473154,87.53,62662.28,4.1,-0.12423,5e-05,10.13361]
[1780536473161,87.53,62662.28,4.1,-0.12423,5e-05,10.13361]
[1780536473671,87.56,62650.24,4.1,-0.12488,5e-05,10.16851]
[1780536474846,87.56,62650.24,4.1,-0.12488,5e-05,10.16851]
[1780536477756,87.56,62656.13,4.1,-0.12462,5e-05,10.15468]
[1780536477795,87.56,62656.13,4.1,-0.12462,5e-05,10.15468]
[1780536478795,87.57,62662.19,4.1,-0.12434,5e-05,10.13968]
[1780536478878,87.57,62660.05,4.1,-0.12444,5e-05,10.14553]
[1780536479713,87.6,62647.14,4.1,-0.12514,5e-05,10.18323]
[1780536480534,87.6,62647.14,4.1,-0.12514,5e-05,10.18323]
[1780536480830,87.6,62647.14,4.1,-0.12514,5e-05,10.18323]
[1780536480864,87.6,62647.14,4.1,-0.12514,5e-05,10.18323]
[1780536480883,87.6,62647.14,4.1,-0.12514,5e-05,10.18323]
[1780536481096,87.61,62640.97,4.1,-0.12544,5e-05,10.19934]
[1780536481143,87.61,62640.97,4.1,-0.12544,5e-05,10.19934]
[1780536481319,87.61,62640.97,4.1,-0.12544,5e-05,10.19934]
[1780536481731,87.61,62640.97,4.1,-0.12544,5e-05,10.19934]
[1780536481831,87.63,62633.71,4.1,-0.12586,5e-05,10.22182]
[1780536482107,87.63,62633.71,4.1,-0.12586,5e-05,10.22182]
[1780536482977,87.63,62633.71,4.1,-0.12586,5e-05,10.22182]
[1780536482740,87.64,62654.31,4.1,-0.12489,5e-05,10.17022]
[1780536483335,87.64,62654.31,4.1,-0.12489,5e-05,10.17022]
[1780536483979,87.64,62654.31,4.1,-0.12489,5e-05,10.17022]
[1780536483890,87.64,62673.47,4.1,-0.124,5e-05,10.12226]
[1780536484059,87.64,62673.47,4.1,-0.124,5e-05,10.12226]
[1780536484750,87.65,62683.23,4.1,-0.12354,5e-05,10.09791]
[1780536485252,87.65,62683.23,4.1,-0.12354,5e-05,10.09791]
[1780536485369,87.65,62683.23,4.1,-0.12354,5e-05,10.09791]
[1780536485473,87.65,62683.23,4.1,-0.12354,5e-05,10.09791]
[1780536486005,87.65,62683.23,4.1,-0.12354,5e-05,10.09791]
[1780536486013,87.65,62687.64,4.1,-0.12334,5e-05,10.08712]
[1780536486775,87.65,62687.64,4.1,-0.12334,5e-05,10.08712]
[1780536486782,87.65,62687.64,4.1,-0.12334,5e-05,10.08712]
[1780536486793,87.65,62687.64,4.1,-0.12334,5e-05,10.08712]
[1780536486890,87.65,62682.09,4.1,-0.12361,5e-05,10.10157]
[1780536487463,87.65,62682.09,4.1,-0.12361,5e-05,10.10157]
[1780536487616,87.65,62682.09,4.1,-0.12361,5e-05,10.10157]
[1780536488105,87.66,62676.5,4.1,-0.12388,5e-05,10.11612]
[1780536488136,87.66,62676.5,4.1,-0.12388,5e-05,10.11612]
[1780536488780,87.69,62678.98,4.1,-0.12384,5e-05,10.11418]
[1780536489388,87.69,62678.98,4.1,-0.12384,5e-05,10.11418]
[1780536489402,87.69,62678.98,4.1,-0.12384,5e-05,10.11418]
[1780536490181,87.69,62673.62,4.1,-0.1241,5e-05,10.12821]
[1780536492073,87.69,62673.73,4.1,-0.12411,5e-05,10.12877]
[1780536492512,87.69,62673.73,4.1,-0.12411,5e-05,10.12877]
[1780536492733,87.69,62673.73,4.1,-0.12411,5e-05,10.12877]
[1780536492850,87.69,62673.73,4.1,-0.12411,5e-05,10.12877]
[1780536492889,87.7,62662.85,4.1,-0.12463,5e-05,10.15678]
[1780536495829,87.7,62671.93,4.1,-0.12422,5e-05,10.13494]
[1780536496945,87.7,62671.93,4.1,-0.12422,5e-05,10.13494]
[1780536497018,87.7,62671.93,4.1,-0.12422,5e-05,10.13494]
[1780536497021,87.7,62671.93,4.1,-0.12422,5e-05,10.13494]
[1780536496980,87.71,62683.48,4.1,-0.12369,5e-05,10.10608]
[1780536497155,87.71,62683.48,4.1,-0.12369,5e-05,10.10608]
[1780536498447,87.74,62687.97,4.1,-0.12356,5e-05,10.09929]
[1780536501106,87.83,62689.85,4.1,-0.12371,5e-05,10.10836]
[1780536501669,87.83,62689.85,4.1,-0.12371,5e-05,10.10836]
[1780536502635,87.87,62693.12,4.1,-0.12363,5e-05,10.10455]
[1780536502891,87.87,62693.12,4.1,-0.12363,5e-05,10.10455]
[1780536503003,87.9,62673.08,4.1,-0.12466,5e-05,10.15974]
[1780536503172,87.9,62673.08,4.1,-0.12466,5e-05,10.15974]
[1780536503338,87.9,62673.08,4.1,-0.12466,5e-05,10.15974]
[1780536503502,87.9,62673.08,4.1,-0.12466,5e-05,10.15974]
[1780536503768,87.9,62673.08,4.1,-0.12466,5e-05,10.15974]
[1780536505246,87.91,62667.22,4.1,-0.12495,5e-05,10.17577]
[1780536505263,87.91,62667.22,4.1,-0.12495,5e-05,10.17577]
[1780536505969,87.91,62667.22,4.1,-0.12495,5e-05,10.17577]
[1780536506053,87.91,62667.22,4.1,-0.12495,5e-05,10.17577]
[1780536506005,87.91,62649.75,4.1,-0.12579,5e-05,10.2204]
[1780536506101,87.91,62649.75,4.1,-0.12579,5e-05,10.2204]
[1780536506282,87.91,62649.75,4.1,-0.12579,5e-05,10.2204]
[1780536506506,87.91,62649.75,4.1,-0.12579,5e-05,10.2204]
[1780536507528,87.91,62649.81,4.1,-0.1258,5e-05,10.22097]
[1780536507833,87.91,62649.81,4.1,-0.1258,5e-05,10.22097]
[1780536507876,87.91,62649.81,4.1,-0.1258,5e-05,10.22097]
[1780536508152,87.92,62646.56,4.1,-0.12597,5e-05,10.22993]
[1780536508371,87.92,62646.56,4.1,-0.12597,5e-05,10.22993]
[1780536508671,87.92,62646.56,4.1,-0.12597,5e-05,10.22993]
[1780536508801,87.92,62646.56,4.1,-0.12597,5e-05,10.22993]
[1780536509153,87.92,62650.72,4.1,-0.12578,5e-05,10.22015]
[1780536509317,87.92,62650.72,4.1,-0.12578,5e-05,10.22015]
[1780536510940,87.93,62639.29,4.1,-0.12636,5e-05,10.25064]
[1780536511947,87.94,62630.61,4.1,-0.12675,5e-05,10.26987]
[1780536512304,87.94,62630.61,4.1,-0.12675,5e-05,10.26987]
[1780536512523,87.94,62630.61,4.1,-0.12675,5e-05,10.26987]
[1780536512954,87.94,62618.52,4.1,-0.12734,5e-05,10.30122]
[1780536515310,87.95,62625.42,4.1,-0.12703,5e-05,10.28516]
[1780536515976,87.96,62627.83,4.1,-0.12693,5e-05,10.27972]
[1780536521097,87.98,62624.09,4.1,-0.12717,5e-05,10.29251]
[1780536522018,87.99,62633.86,4.1,-0.12671,5e-05,10.26849]
[1780536524649,88.0,62629.87,4.1,-0.12693,5e-05,10.28013]
[1780536525040,88.0,62619.94,4.1,-0.12742,5e-05,10.30605]
[1780536525478,88.0,62619.94,4.1,-0.12742,5e-05,10.30605]
[1780536526711,88.01,62613.21,4.1,-0.12776,5e-05,10.32382]
[1780536527406,88.01,62610.5,4.1,-0.1279,5e-05,10.33138]
[1780536528270,88.02,62611.23,4.1,-0.12788,5e-05,10.3302]
[1780536529068,88.02,62620.54,4.1,-0.12744,5e-05,10.30727]
[1780536529340,88.02,62620.54,4.1,-0.12744,5e-05,10.30727]
[1780536529720,88.02,62620.54,4.1,-0.12744,5e-05,10.30727]
[1780536532741,88.04,62620.53,4.1,-0.12748,5e-05,10.30942]
[1780536538138,88.07,62621.37,4.1,-0.12751,5e-05,10.31147]
[1780536541031,88.13,62630.43,4.1,-0.12723,5e-05,10.29714]
[1780536541301,88.13,62630.43,4.1,-0.12723,5e-05,10.29714]
[1780536541616,88.13,62630.43,4.1,-0.12723,5e-05,10.29714]
[1780536542102,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542298,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542340,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542413,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542474,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542664,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542715,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536542864,88.13,62644.26,4.1,-0.12659,5e-05,10.26292]
[1780536543092,88.14,62664.54,4.1,-0.12564,5e-05,10.21251]
[1780536543907,88.14,62664.54,4.1,-0.12564,5e-05,10.21251]
[1780536544000,88.14,62674.56,4.1,-0.12518,5e-05,10.18801]
[1780536544141,88.14,62674.56,4.1,-0.12518,5e-05,10.18801]
[1780536544492,88.14,62674.56,4.1,-0.12518,5e-05,10.18801]
[1780536544544,88.14,62674.56,4.1,-0.12518,5e-05,10.18801]
[1780536544786,88.15,62681.31,4.1,-0.12487,5e-05,10.17161]
[1780536545511,88.15,62681.31,4.1,-0.12487,5e-05,10.17161]
[1780536546058,88.15,62681.31,4.1,-0.12487,5e-05,10.17161]
[1780536545565,88.15,62690.05,4.1,-0.12446,5e-05,10.14956]
[1780536546564,88.15,62690.05,4.1,-0.12446,5e-05,10.14956]
[1780536548121,88.15,62695.81,4.1,-0.1242,5e-05,10.13595]
[1780536550404,88.16,62693.53,4.1,-0.12432,5e-05,10.14261]
[1780536550674,88.16,62693.53,4.1,-0.12432,5e-05,10.14261]
[1780536551504,88.17,62691.36,4.1,-0.12444,5e-05,10.149]
[1780536551658,88.17,62691.36,4.1,-0.12444,5e-05,10.149]
[1780536552252,88.17,62686.6,4.1,-0.12467,5e-05,10.16144]
[1780536552999,88.17,62673.96,4.1,-0.12528,5e-05,10.19373]
[1780536554142,88.17,62673.96,4.1,-0.12528,5e-05,10.19373]
[1780536554185,88.17,62679.54,4.1,-0.12501,5e-05,10.17965]
[1780536554250,88.17,62679.54,4.1,-0.12501,5e-05,10.17965]
[1780536554609,88.17,62679.54,4.1,-0.12501,5e-05,10.17965]
[1780536556421,88.18,62674.45,4.1,-0.12527,5e-05,10.19326]
[1780536558210,88.19,62676.77,4.1,-0.12518,5e-05,10.18841]
[1780536558225,88.19,62676.77,4.1,-0.12518,5e-05,10.18841]
[1780536559069,88.19,62668.8,4.1,-0.12556,5e-05,10.2089]
[1780536559355,88.19,62668.8,4.1,-0.12556,5e-05,10.2089]
[1780536561363,88.2,62665.83,4.1,-0.12573,5e-05,10.21776]
[1780536561890,88.2,62665.83,4.1,-0.12573,5e-05,10.21776]
[1780536561900,88.2,62665.83,4.1,-0.12573,5e-05,10.21776]
[1780536561992,88.2,62663.79,4.1,-0.12584,5e-05,10.22368]
[1780536562870,88.2,62663.79,4.1,-0.12584,5e-05,10.22368]
[1780536562957,88.21,62651.5,4.1,-0.12643,5e-05,10.25543]
[1780536563355,88.21,62651.5,4.1,-0.12643,5e-05,10.25543]
[1780536563533,88.21,62651.5,4.1,-0.12643,5e-05,10.25543]
[1780536565985,88.21,62655.81,4.1,-0.12624,5e-05,10.24526]
[1780536566751,88.22,62658.55,4.1,-0.12614,5e-05,10.23982]
[1780536566769,88.22,62658.55,4.1,-0.12614,5e-05,10.23982]
[1780536566784,88.22,62658.55,4.1,-0.12614,5e-05,10.23982]
[1780536567288,88.23,62655.05,4.1,-0.12632,5e-05,10.24939]
[1780536568834,88.23,62660.61,4.1,-0.12605,5e-05,10.23535]
[1780536569011,88.23,62660.61,4.1,-0.12605,5e-05,10.23535]
[1780536570341,88.24,62663.86,4.1,-0.12592,5e-05,10.22867]
[1780536570351,88.24,62663.86,4.1,-0.12592,5e-05,10.22867]
[1780536573317,88.26,62655.28,4.1,-0.12635,5e-05,10.24985]
[1780536573330,88.26,62655.28,4.1,-0.12635,5e-05,10.24985]
[1780536573872,88.26,62655.28,4.1,-0.12635,5e-05,10.24985]
[1780536574444,88.27,62640.09,4.1,-0.12709,5e-05,10.28892]
[1780536575331,88.27,62640.09,4.1,-0.12709,5e-05,10.28892]
[1780536576444,88.27,62640.98,4.1,-0.12706,5e-05,10.28735]
[1780536577018,88.28,62632.25,4.1,-0.1275,5e-05,10.31073]
[1780536577184,88.28,62632.25,4.1,-0.1275,5e-05,10.31073]
[1780536578019,88.28,62632.25,4.1,-0.1275,5e-05,10.31073]
[1780536578342,88.28,62626.02,4.1,-0.12781,5e-05,10.3271]
[1780536579184,88.28,62625.17,4.1,-0.12785,5e-05,10.32924]
[1780536579867,88.28,62625.17,4.1,-0.12785,5e-05,10.32924]
[1780536579949,88.28,62625.17,4.1,-0.12785,5e-05,10.32924]
[1780536580572,88.29,62627.21,4.1,-0.12777,5e-05,10.32534]
[1780536580703,88.29,62627.21,4.1,-0.12777,5e-05,10.32534]
[1780536581099,88.29,62627.21,4.1,-0.12777,5e-05,10.32534]
[1780536581110,88.3,62612.51,4.1,-0.12849,5e-05,10.36307]
[1780536581361,88.3,62612.51,4.1,-0.12849,5e-05,10.36307]
[1780536581808,88.3,62612.51,4.1,-0.12849,5e-05,10.36307]
[1780536581945,88.3,62612.51,4.1,-0.12849,5e-05,10.36307]
[1780536582068,88.3,62594.74,4.1,-0.12936,5e-05,10.40861]
[1780536582315,88.3,62594.74,4.1,-0.12936,5e-05,10.40861]
[1780536582533,88.3,62594.74,4.1,-0.12936,5e-05,10.40861]
[1780536582644,88.3,62594.74,4.1,-0.12936,5e-05,10.40861]
[1780536583002,88.3,62594.74,4.1,-0.12936,5e-05,10.40861]
[1780536583075,88.3,62580.42,4.1,-0.13006,5e-05,10.44539]
[1780536583611,88.3,62580.42,4.1,-0.13006,5e-05,10.44539]
[1780536584073,88.31,62564.13,4.1,-0.13086,5e-05,10.48711]
[1780536584446,88.31,62564.13,4.1,-0.13086,5e-05,10.48711]
[1780536584533,88.31,62564.13,4.1,-0.13086,5e-05,10.48711]
[1780536584609,88.31,62564.13,4.1,-0.13086,5e-05,10.48711]
[1780536585143,88.31,62564.13,4.1,-0.13086,5e-05,10.48711]
[1780536585752,88.31,62563.88,4.1,-0.13088,5e-05,10.48823]
[1780536585781,88.31,62578.14,4.1,-0.13019,5e-05,10.45211]
[1780536586576,88.31,62578.14,4.1,-0.13019,5e-05,10.45211]
[1780536588056,88.32,62574.88,4.1,-0.13036,5e-05,10.46091]
[1780536588158,88.32,62574.88,4.1,-0.13036,5e-05,10.46091]
[1780536589566,88.33,62582.29,4.1,-0.13003,5e-05,10.44381]
[1780536591341,88.33,62585.75,4.1,-0.12987,5e-05,10.43563]
[1780536592587,88.34,62583.94,4.1,-0.12997,5e-05,10.44078]
[1780536593575,88.34,62585.72,4.1,-0.12989,5e-05,10.43686]
[1780536593712,88.34,62601.79,4.1,-0.12912,5e-05,10.39679]
[1780536594814,88.34,62601.79,4.1,-0.12912,5e-05,10.39679]
[1780536595113,88.34,62601.79,4.1,-0.12912,5e-05,10.39679]
[1780536595136,88.34,62601.79,4.1,-0.12912,5e-05,10.39679]
[1780536595245,88.34,62601.79,4.1,-0.12912,5e-05,10.39679]
[1780536595009,88.35,62617.95,4.1,-0.12837,5e-05,10.35717]
[1780536595489,88.35,62617.95,4.1,-0.12837,5e-05,10.35717]
[1780536598056,88.36,62622.45,4.1,-0.12816,5e-05,10.34647]
[1780536602089,88.37,62622.85,4.1,-0.12818,5e-05,10.34751]
[1780536602169,88.37,62622.85,4.1,-0.12818,5e-05,10.34751]
[1780536602314,88.37,62622.85,4.1,-0.12818,5e-05,10.34751]
[1780536603817,88.38,62622.26,4.1,-0.12822,5e-05,10.34968]
[1780536603936,88.38,62619.83,4.1,-0.12835,5e-05,10.35649]
[1780536605251,88.38,62623.04,4.1,-0.12819,5e-05,10.34838]
[1780536605299,88.39,62640.13,4.1,-0.12739,5e-05,10.30592]
[1780536606234,88.39,62656.5,4.1,-0.12661,5e-05,10.26463]
[1780536606570,88.39,62656.5,4.1,-0.12661,5e-05,10.26463]
[1780536606802,88.39,62656.5,4.1,-0.12661,5e-05,10.26463]
[1780536607214,88.39,62656.5,4.1,-0.12661,5e-05,10.26463]
[1780536607228,88.39,62646.58,4.1,-0.12708,5e-05,10.28965]
[1780536608649,88.39,62645.05,4.1,-0.12717,5e-05,10.29419]
[1780536608749,88.39,62645.05,4.1,-0.12717,5e-05,10.29419]
[1780536608987,88.39,62645.05,4.1,-0.12717,5e-05,10.29419]
[1780536609201,88.39,62645.05,4.1,-0.12717,5e-05,10.29419]
[1780536609267,88.39,62645.05,4.1,-0.12717,5e-05,10.29419]
[1780536609239,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536609632,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536609706,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536610056,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536610292,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536610322,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536610345,88.39,62652.24,4.1,-0.12682,5e-05,10.27606]
[1780536610586,88.4,62645.57,4.1,-0.12716,5e-05,10.29387]
[1780536610643,88.4,62645.57,4.1,-0.12716,5e-05,10.29387]
[1780536610695,88.4,62645.57,4.1,-0.12716,5e-05,10.29387]
[1780536611208,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536611449,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536611474,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536611544,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536611725,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536611734,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536611971,88.4,62649.44,4.1,-0.12699,5e-05,10.2848]
[1780536613725,88.41,62649.74,4.1,-0.12698,5e-05,10.28462]
[1780536614089,88.41,62649.74,4.1,-0.12698,5e-05,10.28462]
[1780536614530,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536614643,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536614696,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536614777,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536614842,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536614973,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536615278,88.41,62651.58,4.1,-0.1269,5e-05,10.28028]
[1780536615380,88.41,62650.3,4.1,-0.12697,5e-05,10.28381]
[1780536615444,88.41,62650.3,4.1,-0.12697,5e-05,10.28381]
[1780536616083,88.41,62650.3,4.1,-0.12697,5e-05,10.28381]
[1780536616184,88.42,62649.34,4.1,-0.12702,5e-05,10.28694]
[1780536617390,88.42,62674.56,4.1,-0.12583,5e-05,10.22369]
[1780536620195,88.43,62666.29,4.1,-0.12624,5e-05,10.24568]
[1780536621021,88.43,62666.29,4.1,-0.12624,5e-05,10.24568]
[1780536621322,88.43,62677.12,4.1,-0.12574,5e-05,10.21877]
[1780536626374,88.44,62679.69,4.1,-0.12565,5e-05,10.21396]
[1780536627333,88.45,62664.37,4.1,-0.12639,5e-05,10.25334]
[1780536628448,88.45,62664.37,4.1,-0.12639,5e-05,10.25334]
[1780536628927,88.45,62661.76,4.1,-0.12652,5e-05,10.26064]
[1780536629829,88.45,62661.76,4.1,-0.12652,5e-05,10.26064]
[1780536630259,88.45,62661.76,4.1,-0.12652,5e-05,10.26064]
[1780536630278,88.45,62661.76,4.1,-0.12652,5e-05,10.26064]
[1780536630282,88.46,62649.15,4.1,-0.12714,5e-05,10.29317]
[1780536630566,88.46,62649.15,4.1,-0.12714,5e-05,10.29317]
[1780536631050,88.46,62649.15,4.1,-0.12714,5e-05,10.29317]
[1780536631408,88.46,62649.15,4.1,-0.12714,5e-05,10.29317]
[1780536632296,88.46,62642.02,4.1,-0.12745,5e-05,10.30835]
[1780536632397,88.47,62650.18,4.1,-0.12708,5e-05,10.28845]
[1780536632781,88.47,62650.18,4.1,-0.12708,5e-05,10.28845]
[1780536633061,88.47,62650.18,4.1,-0.12708,5e-05,10.28845]
[1780536633791,88.47,62657.11,4.1,-0.12676,5e-05,10.2717]
[1780536634385,88.47,62657.11,4.1,-0.12676,5e-05,10.2717]
[1780536634387,88.48,62672.46,4.1,-0.12604,5e-05,10.23378]
[1780536635969,88.48,62674.99,4.1,-0.12594,5e-05,10.2282]
[1780536636222,88.48,62674.99,4.1,-0.12594,5e-05,10.2282]
[1780536636239,88.49,62674.53,4.1,-0.12597,5e-05,10.23015]
[1780536637017,88.51,62682.67,4.1,-0.12566,5e-05,10.21342]
[1780536642053,88.53,62685.69,4.1,-0.12555,5e-05,10.20785]
[1780536644067,88.53,62676.85,4.1,-0.12598,5e-05,10.23088]
[1780536645853,88.54,62672.8,4.1,-0.12618,5e-05,10.24144]
[1780536646018,88.54,62672.8,4.1,-0.12618,5e-05,10.24144]
[1780536646055,88.54,62672.8,4.1,-0.12618,5e-05,10.24144]
[1780536646361,88.54,62654.47,4.1,-0.12705,5e-05,10.28792]
[1780536646604,88.54,62654.47,4.1,-0.12705,5e-05,10.28792]
[1780536647345,88.54,62635.43,4.1,-0.12798,5e-05,10.33657]
[1780536647662,88.54,62635.43,4.1,-0.12798,5e-05,10.33657]
[1780536647820,88.54,62635.43,4.1,-0.12798,5e-05,10.33657]
[1780536648262,88.54,62635.43,4.1,-0.12798,5e-05,10.33657]
[1780536648355,88.55,62644.45,4.1,-0.12756,5e-05,10.31447]
[1780536649372,88.55,62644.45,4.1,-0.12756,5e-05,10.31447]
[1780536649438,88.55,62652.21,4.1,-0.1272,5e-05,10.29558]
[1780536649575,88.55,62652.21,4.1,-0.1272,5e-05,10.29558]
[1780536650368,88.55,62652.21,4.1,-0.1272,5e-05,10.29558]
[1780536650413,88.56,62668.87,4.1,-0.12642,5e-05,10.25434]
[1780536651269,88.56,62668.87,4.1,-0.12642,5e-05,10.25434]
[1780536651498,88.56,62683.48,4.1,-0.12574,5e-05,10.21834]
[1780536652336,88.56,62695.12,4.1,-0.1252,5e-05,10.18948]
[1780536656846,88.63,62699.4,4.1,-0.12516,5e-05,10.18797]
[1780536656928,88.63,62699.4,4.1,-0.12516,5e-05,10.18797]
[1780536657308,88.66,62702.63,4.1,-0.12508,5e-05,10.18406]
[1780536658038,88.66,62702.63,4.1,-0.12508,5e-05,10.18406]
[1780536658234,88.66,62702.63,4.1,-0.12508,5e-05,10.18406]
[1780536658409,88.68,62714.97,4.1,-0.12456,5e-05,10.15652]
[1780536658908,88.68,62714.97,4.1,-0.12456,5e-05,10.15652]
[1780536661987,88.69,62738.1,4.1,-0.1235,5e-05,10.09944]
[1780536662221,88.69,62738.1,4.1,-0.1235,5e-05,10.09944]
[1780536662511,88.71,62746.24,4.1,-0.12317,5e-05,10.08197]
[1780536663211,88.71,62758.0,4.1,-0.12263,5e-05,10.05281]
[1780536663884,88.71,62758.0,4.1,-0.12263,5e-05,10.05281]
[1780536664054,88.71,62758.0,4.1,-0.12263,5e-05,10.05281]
[1780536669633,88.75,62700.52,4.1,-0.12542,5e-05,10.20306]
[1780536670555,88.76,62695.2,4.1,-0.12568,5e-05,10.2166]
[1780536670788,88.76,62695.2,4.1,-0.12568,5e-05,10.2166]
[1780536670851,88.76,62695.2,4.1,-0.12568,5e-05,10.2166]
[1780536671235,88.76,62695.2,4.1,-0.12568,5e-05,10.2166]
[1780536671532,88.76,62706.12,4.1,-0.12517,5e-05,10.18942]
[1780536671673,88.76,62706.12,4.1,-0.12517,5e-05,10.18942]
[1780536671737,88.76,62706.12,4.1,-0.12517,5e-05,10.18942]
[1780536671957,88.76,62706.12,4.1,-0.12517,5e-05,10.18942]
[1780536672186,88.76,62706.12,4.1,-0.12517,5e-05,10.18942]
[1780536672292,88.76,62720.36,4.1,-0.1245,5e-05,10.15397]
[1780536672749,88.76,62720.36,4.1,-0.1245,5e-05,10.15397]
[1780536673132,88.76,62720.36,4.1,-0.1245,5e-05,10.15397]
[1780536673287,88.76,62739.04,4.1,-0.12363,5e-05,10.10742]
[1780536677432,88.77,62747.42,4.1,-0.12327,5e-05,10.08768]
[1780536678498,88.77,62747.42,4.1,-0.12327,5e-05,10.08768]
[1780536678560,88.77,62747.42,4.1,-0.12327,5e-05,10.08768]
[1780536679496,88.77,62749.85,4.1,-0.12317,5e-05,10.08226]
[1780536680285,88.77,62749.85,4.1,-0.12317,5e-05,10.08226]
[1780536680386,88.78,62748.56,4.1,-0.12323,5e-05,10.08571]
[1780536680797,88.78,62748.56,4.1,-0.12323,5e-05,10.08571]
[1780536681526,88.78,62739.37,4.1,-0.12366,5e-05,10.109]
[1780536681811,88.78,62739.37,4.1,-0.12366,5e-05,10.109]
[1780536681824,88.78,62739.37,4.1,-0.12366,5e-05,10.109]
[1780536682143,88.78,62739.37,4.1,-0.12366,5e-05,10.109]
[1780536682497,88.78,62739.37,4.1,-0.12366,5e-05,10.109]
[1780536682779,88.78,62739.72,4.1,-0.12365,5e-05,10.10839]
[1780536683568,88.78,62739.72,4.1,-0.12365,5e-05,10.10839]
[1780536683429,88.78,62730.7,4.1,-0.12407,5e-05,10.13123]
[1780536684035,88.78,62730.7,4.1,-0.12407,5e-05,10.13123]
[1780536684176,88.78,62730.7,4.1,-0.12407,5e-05,10.13123]
[1780536684372,88.78,62739.13,4.1,-0.12369,5e-05,10.11042]
[1780536684836,88.78,62739.13,4.1,-0.12369,5e-05,10.11042]
[1780536685106,88.78,62739.13,4.1,-0.12369,5e-05,10.11042]
[1780536685512,88.78,62739.13,4.1,-0.12369,5e-05,10.11042]
[1780536685727,88.78,62744.49,4.1,-0.12344,5e-05,10.09725]
[1780536686479,88.79,62735.65,4.1,-0.12386,5e-05,10.11967]
[1780536686764,88.79,62735.65,4.1,-0.12386,5e-05,10.11967]
[1780536687273,88.79,62735.65,4.1,-0.12386,5e-05,10.11967]
[1780536687463,88.79,62735.65,4.1,-0.12386,5e-05,10.11967]
[1780536687533,88.79,62748.44,4.1,-0.12327,5e-05,10.08796]
[1780536688401,88.79,62765.18,4.1,-0.1225,5e-05,10.04634]
[1780536690521,88.79,62752.76,4.1,-0.12308,5e-05,10.07775]
[1780536694446,88.81,62771.47,4.1,-0.12223,5e-05,10.03017]
[1780536695532,88.81,62756.68,4.1,-0.12291,5e-05,10.0673]
[1780536701448,88.85,62757.28,4.1,-0.12297,5e-05,10.07082]
[1780536701527,88.85,62746.43,4.1,-0.12348,5e-05,10.09812]
[1780536702957,88.85,62750.94,4.1,-0.12327,5e-05,10.08705]
[1780536703366,88.85,62750.94,4.1,-0.12327,5e-05,10.08705]
[1780536703564,88.85,62758.75,4.1,-0.12291,5e-05,10.06771]
[1780536704567,88.85,62769.87,4.1,-0.1224,5e-05,10.04013]
[1780536707851,88.87,62766.64,4.1,-0.12261,5e-05,10.05124]
[1780536708595,88.88,62766.65,4.1,-0.12261,5e-05,10.05147]
[1780536709654,88.89,62766.65,4.1,-0.12264,5e-05,10.05297]
[1780536709719,88.89,62766.65,4.1,-0.12264,5e-05,10.05297]
[1780536710328,88.89,62766.65,4.1,-0.12264,5e-05,10.05297]
[1780536710530,88.9,62768.31,4.1,-0.12258,5e-05,10.0503]
[1780536710811,88.9,62768.31,4.1,-0.12258,5e-05,10.0503]
[1780536710847,88.9,62768.31,4.1,-0.12258,5e-05,10.0503]
[1780536711035,88.9,62768.31,4.1,-0.12258,5e-05,10.0503]
[1780536711455,88.9,62769.06,4.1,-0.12256,5e-05,10.04879]
[1780536712769,88.91,62764.74,4.1,-0.12278,5e-05,10.06083]
[1780536714644,88.92,62761.71,4.1,-0.12296,5e-05,10.07065]
[1780536714646,88.92,62761.71,4.1,-0.12296,5e-05,10.07065]
[1780536715252,88.93,62767.23,4.1,-0.12272,5e-05,10.05786]
[1780536715621,88.93,62767.23,4.1,-0.12272,5e-05,10.05786]
[1780536717201,88.93,62763.48,4.1,-0.1229,5e-05,10.06761]
[1780536718648,88.93,62771.85,4.1,-0.12252,5e-05,10.04694]
[1780536718686,88.93,62771.85,4.1,-0.12252,5e-05,10.04694]
[1780536718690,88.93,62771.85,4.1,-0.12252,5e-05,10.04694]
[1780536718786,88.94,62771.35,4.1,-0.12254,5e-05,10.04852]
[1780536720382,88.94,62771.35,4.1,-0.12254,5e-05,10.04852]
[1780536721055,88.95,62772.73,4.1,-0.1225,5e-05,10.04626]
[1780536721537,88.95,62778.57,4.1,-0.12225,5e-05,10.03293]
[1780536722123,88.95,62778.57,4.1,-0.12225,5e-05,10.03293]
[1780536722418,88.95,62793.95,4.1,-0.12155,5e-05,9.99468]
[1780536723428,88.96,62808.73,4.1,-0.12088,5e-05,9.95834]
[1780536725566,88.97,62792.1,4.1,-0.12168,5e-05,10.00172]
[1780536726259,88.97,62792.1,4.1,-0.12168,5e-05,10.00172]
[1780536726361,88.97,62786.5,4.1,-0.12194,5e-05,10.01602]
[1780536726922,88.97,62786.5,4.1,-0.12194,5e-05,10.01602]
[1780536727496,88.97,62786.5,4.1,-0.12194,5e-05,10.01602]
[1780536727872,88.97,62784.36,4.1,-0.12204,5e-05,10.02146]
[1780536728144,88.97,62784.36,4.1,-0.12204,5e-05,10.02146]
[1780536728472,88.98,62783.72,4.1,-0.12209,5e-05,10.0241]
[1780536730565,88.98,62800.27,4.1,-0.12134,5e-05,9.98337]
[1780536730873,88.98,62809.5,4.1,-0.12091,5e-05,9.96041]
[1780536735422,89.01,62810.66,4.1,-0.12091,5e-05,9.96056]
[1780536735468,89.01,62810.66,4.1,-0.12091,5e-05,9.96056]
[1780536736247,89.02,62810.34,4.1,-0.12097,5e-05,9.96365]
[1780536736527,89.02,62810.34,4.1,-0.12097,5e-05,9.96365]
[1780536736628,89.03,62817.89,4.1,-0.12063,5e-05,9.94534]
[1780536737039,89.03,62817.89,4.1,-0.12063,5e-05,9.94534]
[1780536738454,89.04,62820.0,4.1,-0.12056,5e-05,9.94165]
[1780536738637,89.05,62846.15,4.1,-0.1194,5e-05,9.87837]
[1780536738816,89.05,62846.15,4.1,-0.1194,5e-05,9.87837]
[1780536739633,89.06,62824.35,4.1,-0.12042,5e-05,9.93409]
[1780536740269,89.06,62824.35,4.1,-0.12042,5e-05,9.93409]
[1780536744919,89.08,62816.8,4.1,-0.12083,5e-05,9.95642]
[1780536744921,89.09,62802.85,4.1,-0.12147,5e-05,9.99153]
[1780536745898,89.09,62802.85,4.1,-0.12147,5e-05,9.99153]
[1780536746619,89.09,62802.85,4.1,-0.12147,5e-05,9.99153]
[1780536746628,89.09,62802.85,4.1,-0.12147,5e-05,9.99153]
[1780536746656,89.09,62808.0,4.1,-0.12125,5e-05,9.97952]
[1780536747539,89.1,62822.21,4.1,-0.12062,5e-05,9.94521]
[1780536747749,89.1,62822.21,4.1,-0.12062,5e-05,9.94521]
[1780536753968,89.12,62826.67,4.1,-0.12045,5e-05,9.93442]
[1780536754343,89.12,62828.57,4.1,-0.12036,5e-05,9.92971]
[1780536759577,89.13,62827.84,4.1,-0.1204,5e-05,9.93206]
[1780536764893,89.12,62828.8,4.1,-0.12035,5e-05,9.92894]
[1780536765145,89.12,62828.8,4.1,-0.12035,5e-05,9.92894]
[1780536765353,89.12,62828.8,4.1,-0.12035,5e-05,9.92894]
[1780536768349,89.12,62824.48,4.1,-0.12053,5e-05,9.93887]
[1780536770144,89.12,62835.69,4.1,-0.12002,5e-05,9.91129]
[1780536775677,89.13,62829.7,4.1,-0.12032,5e-05,9.92789]
[1780536778812,89.14,62835.79,4.1,-0.12007,5e-05,9.91379]
[1780536780369,89.14,62830.86,4.1,-0.12029,5e-05,9.92623]
[1780536780410,89.14,62828.78,4.1,-0.12038,5e-05,9.93118]
[1780536781104,89.14,62828.78,4.1,-0.12038,5e-05,9.93118]
[1780536781395,89.14,62828.78,4.1,-0.12038,5e-05,9.93118]
[1780536781547,89.14,62828.78,4.1,-0.12038,5e-05,9.93118]
[1780536781647,89.14,62827.29,4.1,-0.12047,5e-05,9.93569]
[1780536783214,89.14,62829.14,4.1,-0.12038,5e-05,9.93105]
[1780536783224,89.14,62829.14,4.1,-0.12038,5e-05,9.93105]
[1780536783688,89.14,62827.57,4.1,-0.12045,5e-05,9.93495]
[1780536783780,89.14,62827.57,4.1,-0.12045,5e-05,9.93495]
[1780536784244,89.14,62827.17,4.1,-0.12047,5e-05,9.93578]
[1780536787265,89.14,62818.47,4.1,-0.12085,5e-05,9.95648]
[1780536788805,89.14,62821.62,4.1,-0.1207,5e-05,9.94861]
[1780536788974,89.14,62821.62,4.1,-0.1207,5e-05,9.94861]
[1780536789279,89.14,62814.21,4.1,-0.12105,5e-05,9.96749]
[1780536790431,89.14,62814.21,4.1,-0.12105,5e-05,9.96749]
[1780536791532,89.14,62798.59,4.1,-0.12176,5e-05,10.00629]
[1780536793333,89.14,62801.06,4.1,-0.12165,5e-05,10.00016]
[1780536793370,89.14,62811.11,4.1,-0.12119,5e-05,9.9752]
[1780536794327,89.14,62820.21,4.1,-0.12077,5e-05,9.9522]
[1780536795029,89.14,62820.21,4.1,-0.12077,5e-05,9.9522]
[1780536795537,89.14,62820.21,4.1,-0.12077,5e-05,9.9522]
[1780536795694,89.14,62829.67,4.1,-0.12034,5e-05,9.92874]
[1780536799143,89.14,62826.21,4.1,-0.12049,5e-05,9.93722]
[1780536799736,89.13,62810.54,4.1,-0.1212,5e-05,9.97558]
[1780536799975,89.13,62810.54,4.1,-0.1212,5e-05,9.97558]
[1780536800093,89.13,62810.54,4.1,-0.1212,5e-05,9.97558]
[1780536800707,89.13,62798.41,4.1,-0.12175,5e-05,10.00564]
[1780536803196,89.13,62793.24,4.1,-0.12198,5e-05,10.018]
[1780536803402,89.13,62793.24,4.1,-0.12198,5e-05,10.018]
[1780536803880,89.13,62787.95,4.1,-0.12222,5e-05,10.03066]
[1780536803941,89.13,62787.95,4.1,-0.12222,5e-05,10.03066]
[1780536804319,89.13,62787.95,4.1,-0.12222,5e-05,10.03066]
[1780536804475,89.12,62780.28,4.1,-0.12256,5e-05,10.04931]
[1780536805294,89.12,62780.28,4.1,-0.12256,5e-05,10.04931]
[1780536805556,89.12,62780.28,4.1,-0.12256,5e-05,10.04931]
[1780536805612,89.12,62780.28,4.1,-0.12256,5e-05,10.04931]
[1780536806183,89.12,62782.11,4.1,-0.12248,5e-05,10.04489]
[1780536807094,89.12,62785.48,4.1,-0.12233,5e-05,10.03669]
[1780536808397,89.12,62788.02,4.1,-0.12221,5e-05,10.0304]
[1780536809516,89.13,62805.76,4.1,-0.1214,5e-05,9.98667]
[1780536809967,89.13,62805.76,4.1,-0.1214,5e-05,9.98667]
[1780536809996,89.13,62805.76,4.1,-0.1214,5e-05,9.98667]
[1780536810035,89.13,62805.76,4.1,-0.1214,5e-05,9.98667]
[1780536810064,89.13,62805.76,4.1,-0.1214,5e-05,9.98667]
[1780536810185,89.13,62805.76,4.1,-0.1214,5e-05,9.98667]
[1780536810978,89.13,62800.66,4.1,-0.12164,5e-05,9.99934]
[1780536811076,89.13,62800.66,4.1,-0.12164,5e-05,9.99934]
[1780536811590,89.13,62800.66,4.1,-0.12164,5e-05,9.99934]
[1780536811949,89.13,62802.97,4.1,-0.12151,5e-05,9.99065]
[1780536812281,89.13,62802.97,4.1,-0.12151,5e-05,9.99065]
[1780536812716,89.13,62802.97,4.1,-0.12151,5e-05,9.99065]
[1780536812889,89.13,62807.85,4.1,-0.12128,5e-05,9.97853]
[1780536813003,89.13,62807.85,4.1,-0.12128,5e-05,9.97853]
[1780536813699,89.13,62804.33,4.1,-0.12145,5e-05,9.98754]
[1780536813929,89.13,62804.33,4.1,-0.12145,5e-05,9.98754]
[1780536814678,89.13,62804.33,4.1,-0.12145,5e-05,9.98754]
[1780536814753,89.13,62808.81,4.1,-0.12125,5e-05,9.97644]
[1780536815137,89.13,62808.81,4.1,-0.12125,5e-05,9.97644]
[1780536815174,89.13,62808.81,4.1,-0.12125,5e-05,9.97644]
[1780536815258,89.13,62808.81,4.1,-0.12125,5e-05,9.97644]
[1780536815326,89.13,62808.81,4.1,-0.12125,5e-05,9.97644]
[1780536815578,89.13,62820.44,4.1,-0.12072,5e-05,9.94785]
[1780536818082,89.14,62815.36,4.1,-0.12095,5e-05,9.96056]
[1780536820201,89.14,62815.73,4.1,-0.12094,5e-05,9.95969]
[1780536821528,89.14,62812.34,4.1,-0.12109,5e-05,9.9681]
[1780536821621,89.14,62820.58,4.1,-0.12072,5e-05,9.94766]
[1780536822328,89.14,62820.58,4.1,-0.12072,5e-05,9.94766]
[1780536822684,89.14,62835.76,4.1,-0.12003,5e-05,9.90998]
[1780536823748,89.14,62835.76,4.1,-0.12003,5e-05,9.90998]
[1780536823635,89.14,62826.43,4.1,-0.12045,5e-05,9.93309]
[1780536825649,89.14,62817.96,4.1,-0.12084,5e-05,9.95414]
[1780536826486,89.14,62817.96,4.1,-0.12084,5e-05,9.95414]
[1780536826656,89.14,62818.66,4.1,-0.1208,5e-05,9.95238]
[1780536828477,89.13,62818.6,4.1,-0.1208,5e-05,9.95241]
[1780536828670,89.13,62805.28,4.1,-0.12141,5e-05,9.98537]
[1780536829677,89.13,62796.77,4.1,-0.1218,5e-05,10.00649]
[1780536834713,89.13,62797.72,4.1,-0.12175,5e-05,10.0037]
[1780536835574,89.13,62797.72,4.1,-0.12175,5e-05,10.0037]
[1780536838137,89.13,62794.17,4.1,-0.12191,5e-05,10.01223]
[1780536840777,89.13,62806.32,4.1,-0.12134,5e-05,9.9818]
[1780536841798,89.13,62797.82,4.1,-0.12173,5e-05,10.00286]
[1780536843245,89.13,62797.82,4.1,-0.12173,5e-05,10.00284]
[1780536843428,89.13,62797.82,4.1,-0.12173,5e-05,10.00284]
[1780536843543,89.13,62797.82,4.1,-0.12173,5e-05,10.00284]
[1780536843818,89.12,62782.05,4.1,-0.12245,5e-05,10.04157]
[1780536844825,89.12,62795.78,4.1,-0.12181,5e-05,10.00716]
[1780536846713,89.12,62796.46,4.1,-0.12178,5e-05,10.00538]
[1780536846745,89.12,62796.46,4.1,-0.12178,5e-05,10.00538]
[1780536846986,89.12,62796.46,4.1,-0.12178,5e-05,10.00538]
[1780536847331,89.11,62788.21,4.1,-0.12214,5e-05,10.02498]
[1780536848557,89.11,62779.08,4.1,-0.12256,5e-05,10.04765]
[1780536850654,89.11,62782.31,4.1,-0.12241,5e-05,10.03955]
[1780536850798,89.11,62782.31,4.1,-0.12241,5e-05,10.03955]
[1780536850905,89.11,62779.69,4.1,-0.12253,5e-05,10.04601]
[1780536851287,89.11,62779.69,4.1,-0.12253,5e-05,10.04601]
[1780536851377,89.11,62779.69,4.1,-0.12253,5e-05,10.04601]
[1780536851642,89.11,62770.79,4.1,-0.12294,5e-05,10.06809]
[1780536852269,89.11,62770.79,4.1,-0.12294,5e-05,10.06809]
[1780536852274,89.11,62770.79,4.1,-0.12294,5e-05,10.06809]
[1780536852396,89.11,62770.79,4.1,-0.12294,5e-05,10.06809]
[1780536852756,89.11,62766.88,4.1,-0.12312,5e-05,10.07779]
[1780536853524,89.11,62766.88,4.1,-0.12312,5e-05,10.07779]
[1780536853573,89.11,62785.8,4.1,-0.12225,5e-05,10.03053]
[1780536854501,89.11,62785.8,4.1,-0.12225,5e-05,10.03053]
[1780536854569,89.11,62807.84,4.1,-0.12123,5e-05,9.97562]
[1780536856570,89.11,62804.84,4.1,-0.12137,5e-05,9.98302]
[1780536859665,89.11,62801.22,4.1,-0.12153,5e-05,9.99183]
[1780536861072,89.11,62792.16,4.1,-0.12194,5e-05,10.0142]
[1780536861356,89.11,62792.16,4.1,-0.12194,5e-05,10.0142]
[1780536864094,89.11,62789.77,4.1,-0.12205,5e-05,10.01995]
[1780536864133,89.11,62789.77,4.1,-0.12205,5e-05,10.01995]
[1780536864182,89.11,62789.77,4.1,-0.12205,5e-05,10.01995]
[1780536864234,89.11,62789.77,4.1,-0.12205,5e-05,10.01995]
[1780536864779,89.11,62789.77,4.1,-0.12205,5e-05,10.01995]
[1780536864325,89.11,62782.76,4.1,-0.12237,5e-05,10.03732]
[1780536865092,89.11,62782.76,4.1,-0.12237,5e-05,10.03732]
[1780536865443,89.11,62782.76,4.1,-0.12237,5e-05,10.03732]
[1780536865689,89.11,62782.76,4.1,-0.12237,5e-05,10.03732]
[1780536865841,89.11,62782.76,4.1,-0.12237,5e-05,10.03732]
[1780536865790,89.11,62774.48,4.1,-0.12275,5e-05,10.05791]
[1780536865990,89.11,62774.48,4.1,-0.12275,5e-05,10.05791]
[1780536866008,89.11,62774.48,4.1,-0.12275,5e-05,10.05791]
[1780536867659,89.11,62767.89,4.1,-0.12306,5e-05,10.07428]
[1780536868601,89.1,62761.8,4.1,-0.12334,5e-05,10.0893]
[1780536869159,89.1,62761.45,4.1,-0.12335,5e-05,10.0901]
[1780536869412,89.1,62761.45,4.1,-0.12335,5e-05,10.0901]
[1780536870541,89.1,62768.61,4.1,-0.12302,5e-05,10.07224]
[1780536870662,89.1,62772.6,4.1,-0.12283,5e-05,10.0623]
[1780536871339,89.1,62772.6,4.1,-0.12283,5e-05,10.0623]
[1780536871710,89.1,62782.77,4.1,-0.12233,5e-05,10.03339]
[1780536872548,89.1,62782.77,4.1,-0.12233,5e-05,10.03339]
[1780536872575,89.1,62790.99,4.1,-0.12195,5e-05,10.01286]
[1780536875218,89.1,62786.01,4.1,-0.12218,5e-05,10.02511]
[1780536880276,89.1,62783.73,4.1,-0.12228,5e-05,10.03041]
[1780536880877,89.1,62783.73,4.1,-0.12228,5e-05,10.03041]
[1780536881565,89.1,62782.01,4.1,-0.12235,5e-05,10.03461]
[1780536881863,89.1,62782.01,4.1,-0.12235,5e-05,10.03461]
[1780536881754,89.1,62786.61,4.1,-0.12214,5e-05,10.02308]
[1780536882834,89.1,62786.61,4.1,-0.12214,5e-05,10.02308]
[1780536883239,89.1,62788.05,4.1,-0.12207,5e-05,10.01952]
[1780536883343,89.1,62788.05,4.1,-0.12207,5e-05,10.01952]
[1780536883442,89.1,62774.86,4.1,-0.12268,5e-05,10.05233]
[1780536884415,89.1,62774.86,4.1,-0.12268,5e-05,10.05233]
[1780536884657,89.1,62774.86,4.1,-0.12268,5e-05,10.05233]
[1780536884995,89.1,62771.0,4.1,-0.12286,5e-05,10.06191]
[1780536885119,89.1,62771.0,4.1,-0.12286,5e-05,10.06191]
[1780536885620,89.1,62749.02,4.1,-0.12388,5e-05,10.11665]
[1780536887140,89.1,62749.2,4.1,-0.12387,5e-05,10.11612]
[1780536887712,89.1,62749.2,4.1,-0.12387,5e-05,10.11612]
[1780536887814,89.1,62749.2,4.1,-0.12387,5e-05,10.11612]
[1780536888126,89.1,62754.82,4.1,-0.1236,5e-05,10.10204]
[1780536889839,89.1,62772.65,4.1,-0.12278,5e-05,10.05753]
[1780536892178,89.1,62764.3,4.1,-0.12316,5e-05,10.07827]
[1780536894669,89.1,62765.2,4.1,-0.12312,5e-05,10.076]
[1780536896473,89.09,62775.36,4.1,-0.12265,5e-05,10.05065]
[1780536898272,89.09,62777.7,4.1,-0.12254,5e-05,10.04485]
[1780536898391,89.09,62777.7,4.1,-0.12254,5e-05,10.04485]
[1780536898632,89.09,62786.57,4.1,-0.12214,5e-05,10.02279]
[1780536899858,89.1,62799.04,4.1,-0.12156,5e-05,9.99179]
[1780536900449,89.1,62799.04,4.1,-0.12156,5e-05,9.99179]
[1780536900480,89.1,62799.04,4.1,-0.12156,5e-05,9.99179]
[1780536900947,89.1,62799.04,4.1,-0.12156,5e-05,9.99179]
[1780536901301,89.1,62802.22,4.1,-0.12142,5e-05,9.98394]
[1780536902107,89.1,62802.22,4.1,-0.12142,5e-05,9.98394]
[1780536901796,89.1,62815.43,4.1,-0.12082,5e-05,9.95114]
[1780536903355,89.1,62821.65,4.1,-0.12053,5e-05,9.93569]
[1780536905893,89.1,62824.44,4.1,-0.12041,5e-05,9.92874]
[1780536906835,89.09,62823.62,4.1,-0.12044,5e-05,9.93071]
[1780536907230,89.09,62823.62,4.1,-0.12044,5e-05,9.93071]
[1780536907823,89.09,62826.71,4.1,-0.1203,5e-05,9.92293]
[1780536909285,89.09,62832.44,4.1,-0.12004,5e-05,9.90871]
[1780536909900,89.09,62844.68,4.1,-0.11948,5e-05,9.87822]
[1780536910790,89.09,62844.68,4.1,-0.11948,5e-05,9.87822]
[1780536910923,89.09,62855.34,4.1,-0.119,5e-05,9.85181]
[1780536911028,89.09,62855.34,4.1,-0.119,5e-05,9.85181]
[1780536911236,89.09,62855.34,4.1,-0.119,5e-05,9.85181]
[1780536911769,89.09,62877.88,4.1,-0.11799,4e-05,9.79601]
[1780536911962,89.09,62877.88,4.1,-0.11799,4e-05,9.79601]
[1780536911989,89.09,62877.88,4.1,-0.11799,4e-05,9.79601]
[1780536912735,89.09,62877.88,4.1,-0.11799,4e-05,9.79601]
[1780536912896,89.09,62892.15,4.1,-0.11735,4e-05,9.76079]
[1780536913602,89.09,62892.15,4.1,-0.11735,4e-05,9.76079]
[1780536914104,89.09,62898.15,4.1,-0.11709,4e-05,9.74593]
[1780536914880,89.09,62898.15,4.1,-0.11709,4e-05,9.74593]
[1780536914925,89.09,62898.15,4.1,-0.11709,4e-05,9.74593]
[1780536915040,89.09,62896.95,4.1,-0.11714,4e-05,9.74879]
[1780536915260,89.09,62896.95,4.1,-0.11714,4e-05,9.74879]
[1780536915408,89.09,62896.95,4.1,-0.11714,4e-05,9.74879]
[1780536916306,89.09,62897.54,4.1,-0.11711,4e-05,9.74733]
[1780536916819,89.09,62908.04,4.1,-0.11664,4e-05,9.72138]
[1780536917149,89.09,62908.04,4.1,-0.11664,4e-05,9.72138]
[1780536917494,89.09,62908.04,4.1,-0.11664,4e-05,9.72138]
[1780536917513,89.09,62908.04,4.1,-0.11664,4e-05,9.72138]
[1780536917617,89.09,62908.04,4.1,-0.11664,4e-05,9.72138]
[1780536917795,89.09,62908.04,4.1,-0.11664,4e-05,9.72138]
[1780536917928,89.09,62930.92,4.1,-0.11563,4e-05,9.66487]
[1780536918279,89.09,62930.92,4.1,-0.11563,4e-05,9.66487]
[1780536918780,89.09,62940.1,4.1,-0.11523,4e-05,9.64221]
[1780536919656,89.09,62940.1,4.1,-0.11523,4e-05,9.64221]
[1780536919751,89.09,62940.1,4.1,-0.11523,4e-05,9.64221]
[1780536921280,89.09,62948.56,4.1,-0.11485,4e-05,9.62137]
[1780536922683,89.09,62949.98,4.1,-0.11479,4e-05,9.61788]
[1780536922808,89.09,62959.61,4.1,-0.11437,4e-05,9.59427]
[1780536923064,89.09,62959.61,4.1,-0.11437,4e-05,9.59427]
[1780536923580,89.09,62959.61,4.1,-0.11437,4e-05,9.59427]
[1780536923937,89.09,62999.06,4.1,-0.11266,4e-05,9.49743]
[1780536924355,89.09,62999.06,4.1,-0.11266,4e-05,9.49743]
[1780536924873,89.1,63021.19,4.1,-0.11172,4e-05,9.4443]
[1780536926662,89.11,63023.7,4.1,-0.11165,4e-05,9.44021]
[1780536926795,89.13,63024.14,4.1,-0.11166,4e-05,9.44125]
[1780536927123,89.13,63024.14,4.1,-0.11166,4e-05,9.44125]
[1780536927362,89.13,63024.14,4.1,-0.11166,4e-05,9.44125]
[1780536927765,89.13,63027.06,4.1,-0.11154,4e-05,9.43436]
[1780536928503,89.13,63011.39,4.1,-0.11222,4e-05,9.4728]
[1780536929278,89.13,63011.39,4.1,-0.11222,4e-05,9.4728]
[1780536929942,89.13,63011.39,4.1,-0.11222,4e-05,9.4728]
[1780536929936,89.13,62987.61,4.1,-0.11325,4e-05,9.53115]
[1780536930827,89.13,62987.61,4.1,-0.11325,4e-05,9.53115]
[1780536930845,89.13,62967.43,4.1,-0.11412,4e-05,9.5807]
[1780536931680,89.13,62967.43,4.1,-0.11412,4e-05,9.5807]
[1780536931693,89.13,62940.34,4.1,-0.11528,4e-05,9.64383]
[1780536932197,89.13,62940.34,4.1,-0.11528,4e-05,9.64383]
[1780536932321,89.13,62940.34,4.1,-0.11528,4e-05,9.64383]
[1780536932447,89.13,62940.34,4.1,-0.11528,4e-05,9.64383]
[1780536932534,89.13,62927.86,4.1,-0.11582,4e-05,9.67443]
[1780536933482,89.13,62927.86,4.1,-0.11582,4e-05,9.67443]
[1780536933624,89.13,62927.86,4.1,-0.11582,4e-05,9.67443]
[1780536933848,89.13,62927.86,4.1,-0.11582,4e-05,9.67443]
[1780536933906,89.13,62909.33,4.1,-0.11664,4e-05,9.72004]
[1780536934517,89.13,62909.33,4.1,-0.11664,4e-05,9.72004]
[1780536934938,89.13,62909.33,4.1,-0.11664,4e-05,9.72004]
[1780536934963,89.13,62893.03,4.1,-0.11737,4e-05,9.76017]
[1780536936012,89.13,62897.94,4.1,-0.11715,4e-05,9.74805]
[1780536936355,89.13,62897.94,4.1,-0.11715,4e-05,9.74805]
[1780536936558,89.13,62897.94,4.1,-0.11715,4e-05,9.74805]
[1780536936571,89.13,62894.57,4.1,-0.1173,4e-05,9.75632]
[1780536937162,89.13,62894.57,4.1,-0.1173,4e-05,9.75632]
[1780536937451,89.13,62894.57,4.1,-0.1173,4e-05,9.75632]
[1780536937819,89.13,62894.57,4.1,-0.1173,4e-05,9.75632]
[1780536937901,89.13,62894.57,4.1,-0.1173,4e-05,9.75632]
[1780536937942,89.13,62911.13,4.1,-0.11656,4e-05,9.71541]
[1780536938060,89.13,62911.13,4.1,-0.11656,4e-05,9.71541]
[1780536938767,89.13,62941.96,4.1,-0.1152,4e-05,9.63945]
[1780536939383,89.13,62941.96,4.1,-0.1152,4e-05,9.63945]
[1780536939481,89.13,62941.96,4.1,-0.1152,4e-05,9.63945]
[1780536939579,89.13,62941.96,4.1,-0.1152,4e-05,9.63945]
[1780536939585,89.13,62941.96,4.1,-0.1152,4e-05,9.63945]
[1780536939912,89.13,62941.96,4.1,-0.1152,4e-05,9.63945]
[1780536939984,89.13,62945.43,4.1,-0.11505,4e-05,9.63085]
[1780536940629,89.13,62945.43,4.1,-0.11505,4e-05,9.63085]
[1780536940666,89.13,62945.43,4.1,-0.11505,4e-05,9.63085]
[1780536940686,89.13,62945.43,4.1,-0.11505,4e-05,9.63085]
[1780536940828,89.13,62940.8,4.1,-0.11525,4e-05,9.64225]
[1780536941015,89.13,62940.8,4.1,-0.11525,4e-05,9.64225]
[1780536941296,89.13,62940.8,4.1,-0.11525,4e-05,9.64225]
[1780536941737,89.13,62940.8,4.1,-0.11525,4e-05,9.64225]
[1780536941789,89.13,62940.8,4.1,-0.11525,4e-05,9.64225]
[1780536941830,89.13,62940.8,4.1,-0.11525,4e-05,9.64225]
[1780536941930,89.13,62932.64,4.1,-0.11561,4e-05,9.66243]
[1780536942082,89.13,62932.64,4.1,-0.11561,4e-05,9.66243]
[1780536943109,89.13,62932.1,4.1,-0.11563,4e-05,9.66381]
[1780536943550,89.13,62932.1,4.1,-0.11563,4e-05,9.66381]
[1780536943799,89.13,62932.1,4.1,-0.11563,4e-05,9.66381]
[1780536943928,89.13,62932.1,4.1,-0.11563,4e-05,9.66381]
[1780536944096,89.13,62924.86,4.1,-0.11595,4e-05,9.6817]
[1780536944568,89.13,62924.86,4.1,-0.11595,4e-05,9.6817]
[1780536944823,89.13,62924.86,4.1,-0.11595,4e-05,9.6817]
[1780536944872,89.13,62934.67,4.1,-0.11552,4e-05,9.65753]
[1780536945326,89.13,62934.67,4.1,-0.11552,4e-05,9.65753]
[1780536945678,89.13,62934.67,4.1,-0.11552,4e-05,9.65753]
[1780536945740,89.13,62934.67,4.1,-0.11552,4e-05,9.65753]
[1780536945973,89.13,62934.67,4.1,-0.11552,4e-05,9.65753]
[1780536945831,89.13,62946.82,4.1,-0.11499,4e-05,9.62767]
[1780536946056,89.13,62946.82,4.1,-0.11499,4e-05,9.62767]
[1780536947722,89.13,62946.07,4.1,-0.11502,4e-05,9.62956]
[1780536947810,89.13,62946.07,4.1,-0.11502,4e-05,9.62956]
[1780536947935,89.13,62946.07,4.1,-0.11502,4e-05,9.62956]
[1780536947995,89.14,62992.53,4.1,-0.11303,4e-05,9.5175]
[1780536948997,89.17,63035.9,4.1,-0.11122,4e-05,9.4147]
[1780536949462,89.17,63035.9,4.1,-0.11122,4e-05,9.4147]
[1780536949791,89.17,63035.9,4.1,-0.11122,4e-05,9.4147]
[1780536949894,89.17,63035.9,4.1,-0.11122,4e-05,9.4147]
[1780536950007,89.17,63035.9,4.1,-0.11122,4e-05,9.4147]
[1780536950782,89.19,63032.68,4.1,-0.11141,4e-05,9.42597]
[1780536952205,89.21,63030.27,4.1,-0.11157,4e-05,9.43503]
[1780536952560,89.21,63030.27,4.1,-0.11157,4e-05,9.43503]
[1780536952708,89.23,63040.97,4.1,-0.11115,4e-05,9.41112]
[1780536953251,89.23,63040.97,4.1,-0.11115,4e-05,9.41112]
[1780536953715,89.24,63031.54,4.1,-0.11159,4e-05,9.43627]
[1780536958750,89.31,63027.34,4.1,-0.11193,4e-05,9.45616]
[1780536959112,89.31,63027.34,4.1,-0.11193,4e-05,9.45616]
[1780536959498,89.31,63027.34,4.1,-0.11193,4e-05,9.45616]
[1780536959958,89.31,63027.34,4.1,-0.11193,4e-05,9.45616]
[1780536960765,89.32,63041.55,4.1,-0.11136,4e-05,9.42401]
[1780536961149,89.32,63041.55,4.1,-0.11136,4e-05,9.42401]
[1780536961158,89.32,63041.55,4.1,-0.11136,4e-05,9.42401]
[1780536961195,89.32,63041.55,4.1,-0.11136,4e-05,9.42401]
[1780536962152,89.33,63039.92,4.1,-0.11145,4e-05,9.42899]
[1780536963444,89.34,63038.93,4.1,-0.11151,4e-05,9.43291]
[1780536963561,89.34,63038.93,4.1,-0.11151,4e-05,9.43291]
[1780536963895,89.35,63028.57,4.1,-0.11198,4e-05,9.45954]
[1780536964672,89.35,63028.57,4.1,-0.11198,4e-05,9.45954]
[1780536966719,89.36,63037.08,4.1,-0.11165,4e-05,9.4407]
[1780536967317,89.37,63028.04,4.1,-0.11205,4e-05,9.46352]
[1780536967421,89.37,63028.04,4.1,-0.11205,4e-05,9.46352]
[1780536967697,89.37,63028.04,4.1,-0.11205,4e-05,9.46352]
[1780536967783,89.37,63028.04,4.1,-0.11205,4e-05,9.46352]
[1780536967909,89.37,62971.69,4.1,-0.1145,4e-05,9.60235]
[1780536968194,89.37,62971.69,4.1,-0.1145,4e-05,9.60235]
[1780536968335,89.37,62971.69,4.1,-0.1145,4e-05,9.60235]
[1780536968743,89.37,62971.69,4.1,-0.1145,4e-05,9.60235]
[1780536968938,89.37,62971.69,4.1,-0.1145,4e-05,9.60235]
[1780536969043,89.38,62963.78,4.1,-0.11487,4e-05,9.62323]
[1780536969860,89.38,62963.78,4.1,-0.11487,4e-05,9.62323]
[1780536969864,89.38,62963.78,4.1,-0.11487,4e-05,9.62323]
[1780536970479,89.38,62963.78,4.1,-0.11487,4e-05,9.62323]
[1780536969935,89.38,62947.17,4.1,-0.1156,4e-05,9.66402]
[1780536970864,89.38,62947.17,4.1,-0.1156,4e-05,9.66402]
[1780536970933,89.38,62947.17,4.1,-0.1156,4e-05,9.66402]
[1780536970977,89.38,62952.42,4.1,-0.11537,4e-05,9.65121]
[1780536972002,89.38,62967.51,4.1,-0.11471,4e-05,9.61419]
[1780536972371,89.38,62967.51,4.1,-0.11471,4e-05,9.61419]
[1780536972595,89.38,62967.51,4.1,-0.11471,4e-05,9.61419]
[1780536972999,89.38,62967.51,4.1,-0.11471,4e-05,9.61419]
[1780536973154,89.38,62967.51,4.1,-0.11471,4e-05,9.61419]
[1780536973049,89.38,62983.87,4.1,-0.114,4e-05,9.57403]
[1780536973570,89.38,62983.87,4.1,-0.114,4e-05,9.57403]
[1780536973643,89.38,62983.87,4.1,-0.114,4e-05,9.57403]
[1780536973716,89.38,62983.87,4.1,-0.114,4e-05,9.57403]
[1780536974027,89.38,62983.87,4.1,-0.114,4e-05,9.57403]
[1780536973916,89.38,63007.45,4.1,-0.11297,4e-05,9.51631]
[1780536974741,89.38,63007.45,4.1,-0.11297,4e-05,9.51631]
[1780536974885,89.38,63007.45,4.1,-0.11297,4e-05,9.51631]
[1780536974963,89.38,63007.45,4.1,-0.11297,4e-05,9.51631]
[1780536974975,89.38,63004.8,4.1,-0.11309,4e-05,9.5229]
[1780536975271,89.38,63004.8,4.1,-0.11309,4e-05,9.5229]
[1780536975418,89.38,63004.8,4.1,-0.11309,4e-05,9.5229]
[1780536976037,89.39,63000.87,4.1,-0.11326,4e-05,9.53265]
[1780536976111,89.39,63000.87,4.1,-0.11326,4e-05,9.53265]
[1780536976378,89.39,63000.87,4.1,-0.11326,4e-05,9.53265]
[1780536976436,89.39,63000.87,4.1,-0.11326,4e-05,9.53265]
[1780536976867,89.39,63000.87,4.1,-0.11326,4e-05,9.53265]
[1780536976943,89.39,63000.87,4.1,-0.11326,4e-05,9.53265]
[1780536977160,89.39,62997.88,4.1,-0.11339,4e-05,9.53997]
[1780536977493,89.39,62997.88,4.1,-0.11339,4e-05,9.53997]
[1780536977614,89.39,62997.88,4.1,-0.11339,4e-05,9.53997]
[1780536977958,89.39,62997.88,4.1,-0.11339,4e-05,9.53997]
[1780536978157,89.39,62997.88,4.1,-0.11339,4e-05,9.53997]
[1780536977970,89.39,62988.73,4.1,-0.11379,4e-05,9.56236]
[1780536979693,89.39,62987.23,4.1,-0.11386,4e-05,9.56615]
[1780536979700,89.39,62987.23,4.1,-0.11386,4e-05,9.56615]
[1780536980983,89.39,62990.95,4.1,-0.11369,4e-05,9.55705]
[1780536980999,89.39,63000.79,4.1,-0.11327,4e-05,9.53299]
[1780536982633,89.39,63004.5,4.1,-0.11311,4e-05,9.52396]
[1780536983057,89.39,63003.86,4.1,-0.11314,4e-05,9.5256]
[1780536988440,89.39,63002.18,4.1,-0.11321,4e-05,9.53003]
[1780536989026,89.39,63002.18,4.1,-0.11321,4e-05,9.53003]
[1780536989123,89.39,63002.18,4.1,-0.11321,4e-05,9.53003]
[1780536989051,89.39,63015.33,4.1,-0.11265,4e-05,9.49792]
[1780536989236,89.39,63015.33,4.1,-0.11265,4e-05,9.49792]
[1780536989466,89.39,63015.33,4.1,-0.11265,4e-05,9.49792]
[1780536989844,89.39,63015.33,4.1,-0.11265,4e-05,9.49792]
[1780536991812,89.39,63014.47,4.1,-0.11265,4e-05,9.49648]
[1780536991848,89.39,63014.47,4.1,-0.11265,4e-05,9.49648]
[1780536991944,89.39,63014.47,4.1,-0.11265,4e-05,9.49648]
[1780536992129,89.39,62991.48,4.1,-0.11364,4e-05,9.55271]
[1780536992433,89.39,62991.48,4.1,-0.11364,4e-05,9.55271]
[1780536992677,89.39,62991.48,4.1,-0.11364,4e-05,9.55271]
[1780536993080,89.39,62983.41,4.1,-0.11399,4e-05,9.57245]
[1780536994025,89.39,62983.41,4.1,-0.11399,4e-05,9.57245]
[1780536994619,89.39,62976.52,4.1,-0.11429,4e-05,9.58933]
[1780536995095,89.39,62973.56,4.1,-0.11443,4e-05,9.59671]
[1780536996598,89.39,62974.14,4.1,-0.1144,4e-05,9.5953]
[1780536997886,89.39,62968.07,4.1,-0.11467,4e-05,9.6102]
[1780536998115,89.39,62913.37,4.1,-0.11707,4e-05,9.74459]
[1780536999123,89.39,62955.08,4.1,-0.11523,4e-05,9.64185]
[1780536999424,89.39,62955.08,4.1,-0.11523,4e-05,9.64185]
[1780537000130,89.39,62960.86,4.1,-0.11498,4e-05,9.62771]
[1780537000216,89.39,62960.86,4.1,-0.11498,4e-05,9.62771]
[1780537002275,89.39,62969.41,4.1,-0.11461,4e-05,9.60688]
[1780537002497,89.39,62969.41,4.1,-0.11461,4e-05,9.60688]
[1780537002878,89.39,62969.41,4.1,-0.11461,4e-05,9.60688]
[1780537005085,89.39,62959.47,4.1,-0.11504,4e-05,9.63141]
[1780537007895,89.39,62969.26,4.1,-0.11462,4e-05,9.60755]
[1780537008420,89.39,62968.99,4.1,-0.11463,4e-05,9.60829]
[1780537010961,89.39,62957.56,4.1,-0.11513,4e-05,9.63645]
[1780537011736,89.39,62953.06,4.1,-0.11533,4e-05,9.64752]
[1780537012427,89.39,62953.06,4.1,-0.11533,4e-05,9.64753]
[1780537013137,89.39,62932.83,4.1,-0.11622,4e-05,9.69725]
[1780537013686,89.39,62922.39,4.1,-0.11668,4e-05,9.72292]
[1780537014473,89.39,62922.39,4.1,-0.11668,4e-05,9.72292]
[1780537014861,89.39,62922.39,4.1,-0.11668,4e-05,9.72292]
[1780537014873,89.39,62922.39,4.1,-0.11668,4e-05,9.72292]
[1780537014996,89.39,62922.39,4.1,-0.11668,4e-05,9.72292]
[1780537015019,89.39,62907.67,4.1,-0.11733,4e-05,9.75908]
[1780537018256,89.39,62915.67,4.1,-0.11697,4e-05,9.73904]
[1780537020074,89.39,62915.67,4.1,-0.11697,4e-05,9.73904]
[1780537020353,89.39,62915.67,4.1,-0.11697,4e-05,9.73904]
[1780537020958,89.39,62919.13,4.1,-0.11682,4e-05,9.73038]
[1780537021007,89.39,62919.13,4.1,-0.11682,4e-05,9.73038]
[1780537022082,89.39,62917.98,4.1,-0.11687,4e-05,9.73313]
[1780537022137,89.39,62936.02,4.1,-0.11607,4e-05,9.68876]
[1780537023050,89.39,62936.02,4.1,-0.11607,4e-05,9.68876]
[1780537023082,89.39,62961.51,4.1,-0.11495,4e-05,9.62623]
[1780537023686,89.39,62961.51,4.1,-0.11495,4e-05,9.62623]
[1780537023903,89.39,62961.51,4.1,-0.11495,4e-05,9.62623]
[1780537024938,89.39,62963.34,4.1,-0.11487,4e-05,9.6218]
[1780537024992,89.39,62962.41,4.1,-0.11491,4e-05,9.62414]
[1780537026577,89.39,62977.9,4.1,-0.11424,4e-05,9.58619]
[1780537030187,89.39,62966.76,4.1,-0.11473,4e-05,9.61381]
[1780537030943,89.39,62966.76,4.1,-0.11473,4e-05,9.61381]
[1780537031044,89.39,62967.57,4.1,-0.11469,4e-05,9.61188]
[1780537031548,89.39,62953.53,4.1,-0.11531,4e-05,9.64632]
[1780537034161,89.39,62941.71,4.1,-0.11583,4e-05,9.67535]
[1780537034643,89.39,62941.71,4.1,-0.11583,4e-05,9.67535]
[1780537035125,89.39,62941.71,4.1,-0.11583,4e-05,9.67535]
[1780537035349,89.39,62943.99,4.1,-0.11573,4e-05,9.66973]
[1780537036096,89.39,62952.49,4.1,-0.11535,4e-05,9.64887]
[1780537036401,89.39,62940.35,4.1,-0.11589,4e-05,9.67868]
[1780537038345,89.39,62937.17,4.1,-0.11603,4e-05,9.68642]
[1780537040485,89.39,62925.99,4.1,-0.11652,4e-05,9.71392]
[1780537040507,89.39,62925.99,4.1,-0.11652,4e-05,9.71392]
[1780537040980,89.39,62925.99,4.1,-0.11652,4e-05,9.71392]
[1780537041204,89.39,62909.95,4.1,-0.11723,4e-05,9.75332]
[1780537042176,89.39,62909.95,4.1,-0.11723,4e-05,9.75332]
[1780537042158,89.39,62900.69,4.1,-0.11764,4e-05,9.77602]
[1780537043390,89.39,62905.2,4.1,-0.11744,4e-05,9.76483]
[1780537043833,89.39,62905.2,4.1,-0.11744,4e-05,9.76483]
[1780537043879,89.39,62905.2,4.1,-0.11744,4e-05,9.76483]
[1780537048879,89.38,62905.99,4.1,-0.11738,4e-05,9.76167]
[1780537051781,89.38,62908.97,4.1,-0.11721,4e-05,9.75054]
[1780537052611,89.38,62911.11,4.1,-0.11712,4e-05,9.74527]
[1780537052633,89.38,62911.11,4.1,-0.11712,4e-05,9.74527]
[1780537053184,89.38,62911.11,4.1,-0.11712,4e-05,9.74527]
[1780537053268,89.38,62918.64,4.1,-0.11678,4e-05,9.72639]
[1780537053812,89.38,62918.64,4.1,-0.11678,4e-05,9.72639]
[1780537057240,89.37,62918.91,4.1,-0.11676,4e-05,9.72519]
[1780537057807,89.37,62914.29,4.1,-0.11695,4e-05,9.73612]
[1780537057969,89.37,62914.29,4.1,-0.11695,4e-05,9.73612]
[1780537058072,89.37,62901.16,4.1,-0.11753,4e-05,9.76836]
[1780537058388,89.37,62901.16,4.1,-0.11753,4e-05,9.76836]
[1780537058416,89.37,62901.16,4.1,-0.11753,4e-05,9.76836]
[1780537059266,89.37,62901.16,4.1,-0.11753,4e-05,9.76836]
[1780537059239,89.37,62886.7,4.1,-0.11818,4e-05,9.80402]
[1780537059440,89.37,62886.7,4.1,-0.11818,4e-05,9.80402]
[1780537059497,89.37,62886.7,4.1,-0.11818,4e-05,9.80402]
[1780537059531,89.37,62886.7,4.1,-0.11818,4e-05,9.80402]
[1780537059936,89.37,62886.7,4.1,-0.11818,4e-05,9.80402]
[1780537060051,89.37,62873.36,4.1,-0.11878,4e-05,9.83715]
[1780537060420,89.37,62873.36,4.1,-0.11878,4e-05,9.83715]
[1780537060790,89.37,62873.36,4.1,-0.11878,4e-05,9.83715]
[1780537060849,89.37,62873.36,4.1,-0.11878,4e-05,9.83715]
[1780537060900,89.37,62860.41,4.1,-0.11936,5e-05,9.86912]
[1780537063057,89.37,62855.42,4.1,-0.11959,5e-05,9.88147]
[1780537063487,89.37,62850.89,4.1,-0.11979,5e-05,9.89266]
[1780537063782,89.37,62850.89,4.1,-0.11979,5e-05,9.89266]
[1780537064109,89.37,62850.89,4.1,-0.11979,5e-05,9.89266]
[1780537064141,89.37,62840.19,4.1,-0.12027,5e-05,9.9186]
[1780537064337,89.37,62840.19,4.1,-0.12027,5e-05,9.9186]
[1780537064601,89.37,62839.64,4.1,-0.12029,5e-05,9.91996]
[1780537066284,89.37,62839.64,4.1,-0.12029,5e-05,9.91996]
[1780537067201,89.36,62841.56,4.1,-0.1202,5e-05,9.91463]
[1780537067227,89.37,62832.49,4.1,-0.12061,5e-05,9.93719]
[1780537067412,89.37,62832.49,4.1,-0.12061,5e-05,9.93719]
[1780537068199,89.37,62815.82,4.1,-0.12137,5e-05,9.97841]
[1780537073664,89.36,62809.09,4.1,-0.12166,5e-05,9.99461]
[1780537074275,89.36,62809.09,4.1,-0.12166,5e-05,9.99461]
[1780537074452,89.36,62811.76,4.1,-0.12154,5e-05,9.98786]
[1780537075074,89.36,62811.76,4.1,-0.12154,5e-05,9.98786]
[1780537075214,89.36,62801.23,4.1,-0.12202,5e-05,10.01398]
[1780537076831,89.36,62811.99,4.1,-0.12153,5e-05,9.98722]
[1780537078840,89.36,62813.51,4.1,-0.12146,5e-05,9.98335]
[1780537079129,89.36,62813.51,4.1,-0.12146,5e-05,9.98335]
[1780537079136,89.36,62813.51,4.1,-0.12146,5e-05,9.98335]
[1780537079182,89.36,62813.51,4.1,-0.12146,5e-05,9.98335]
[1780537079575,89.36,62815.05,4.1,-0.12139,5e-05,9.97949]
[1780537079643,89.36,62815.05,4.1,-0.12139,5e-05,9.97949]
[1780537080259,89.36,62801.77,4.1,-0.12199,5e-05,10.01237]
[1780537080592,89.36,62801.77,4.1,-0.12199,5e-05,10.01237]
[1780537081267,89.36,62792.56,4.1,-0.12242,5e-05,10.03521]
[1780537081319,89.36,62792.56,4.1,-0.12242,5e-05,10.03521]
[1780537081356,89.36,62792.56,4.1,-0.12242,5e-05,10.03521]
[1780537081820,89.36,62792.56,4.1,-0.12242,5e-05,10.03521]
[1780537082100,89.36,62792.56,4.1,-0.12242,5e-05,10.03521]
[1780537082201,89.36,62779.77,4.1,-0.123,5e-05,10.06699]
[1780537083504,89.36,62777.45,4.1,-0.12311,5e-05,10.07274]
[1780537083886,89.36,62767.92,4.1,-0.12355,5e-05,10.09641]
[1780537084718,89.36,62767.92,4.1,-0.12355,5e-05,10.09641]
[1780537084750,89.36,62760.02,4.1,-0.12392,5e-05,10.11602]
[1780537088535,89.34,62761.13,4.1,-0.12383,5e-05,10.11115]
[1780537088826,89.34,62761.13,4.1,-0.12383,5e-05,10.11115]
[1780537089175,89.34,62761.13,4.1,-0.12383,5e-05,10.11115]
[1780537089233,89.34,62754.54,4.1,-0.12413,5e-05,10.12741]
[1780537089482,89.34,62754.54,4.1,-0.12413,5e-05,10.12741]
[1780537089492,89.34,62754.54,4.1,-0.12413,5e-05,10.12741]
[1780537089945,89.34,62754.54,4.1,-0.12413,5e-05,10.12741]
[1780537090272,89.34,62754.54,4.1,-0.12413,5e-05,10.12741]
[1780537090289,89.34,62747.99,4.1,-0.12444,5e-05,10.14373]
[1780537093337,89.34,62747.54,4.1,-0.12445,5e-05,10.14427]
[1780537095221,89.34,62740.7,4.1,-0.12477,5e-05,10.16134]
[1780537095225,89.34,62728.46,4.1,-0.12534,5e-05,10.19208]
[1780537095389,89.34,62728.46,4.1,-0.12534,5e-05,10.19208]
[1780537095892,89.34,62743.99,4.1,-0.12462,5e-05,10.15344]
[1780537098289,89.34,62744.39,4.1,-0.12458,5e-05,10.15154]
[1780537097919,89.34,62708.06,4.1,-0.12628,5e-05,10.24196]
[1780537098607,89.34,62708.06,4.1,-0.12628,5e-05,10.24196]
[1780537098708,89.34,62708.06,4.1,-0.12628,5e-05,10.24196]
[1780537098743,89.34,62708.06,4.1,-0.12628,5e-05,10.24196]
[1780537099232,89.32,62778.57,4.1,-0.12297,5e-05,10.06482]
[1780537099587,89.32,62778.57,4.1,-0.12297,5e-05,10.06482]
[1780537099868,89.32,62788.12,4.1,-0.12253,5e-05,10.04111]
[1780537100881,89.32,62781.01,4.1,-0.12286,5e-05,10.05886]
[1780537102659,89.33,62779.35,4.1,-0.12294,5e-05,10.06321]
[1780537103089,89.33,62767.46,4.1,-0.12349,5e-05,10.09283]
[1780537103359,89.33,62767.46,4.1,-0.12349,5e-05,10.09283]
[1780537104049,89.33,62756.95,4.1,-0.12398,5e-05,10.119]
[1780537104717,89.33,62756.95,4.1,-0.12398,5e-05,10.119]
[1780537104908,89.33,62765.46,4.1,-0.12358,5e-05,10.09785]
[1780537107928,89.33,62757.6,4.1,-0.12395,5e-05,10.1175]
[1780537108952,89.33,62757.6,4.1,-0.12395,5e-05,10.1175]
[1780537111083,89.33,62760.03,4.1,-0.12384,5e-05,10.11148]
[1780537111229,89.33,62760.03,4.1,-0.12384,5e-05,10.11148]
[1780537112214,89.33,62765.12,4.1,-0.12357,5e-05,10.09536]
[1780537112315,89.33,62788.73,4.1,-0.12248,5e-05,10.03678]
[1780537112720,89.33,62788.73,4.1,-0.12248,5e-05,10.03678]
[1780537112899,89.33,62788.73,4.1,-0.12248,5e-05,10.03678]
[1780537112908,89.33,62788.73,4.1,-0.12248,5e-05,10.03678]
[1780537113203,89.33,62788.73,4.1,-0.12248,5e-05,10.03678]
[1780537113337,89.33,62788.73,4.1,-0.12248,5e-05,10.03678]
[1780537113298,89.34,62791.69,4.1,-0.12237,5e-05,10.03078]
[1780537113364,89.34,62791.69,4.1,-0.12237,5e-05,10.03078]
[1780537113811,89.34,62791.69,4.1,-0.12237,5e-05,10.03078]
[1780537114106,89.34,62791.69,4.1,-0.12237,5e-05,10.03078]
[1780537114124,89.34,62791.69,4.1,-0.12237,5e-05,10.03078]
[1780537114194,89.34,62767.88,4.1,-0.12346,5e-05,10.08989]
[1780537114721,89.34,62767.88,4.1,-0.12346,5e-05,10.08989]
[1780537115233,89.34,62767.88,4.1,-0.12346,5e-05,10.08989]
[1780537115632,89.34,62768.69,4.1,-0.12343,5e-05,10.08798]
[1780537116591,89.34,62767.0,4.1,-0.12351,5e-05,10.09224]
[1780537116814,89.34,62767.0,4.1,-0.12351,5e-05,10.09224]
[1780537116998,89.34,62780.27,4.1,-0.1229,5e-05,10.05933]
[1780537117745,89.34,62780.27,4.1,-0.1229,5e-05,10.05933]
[1780537118014,89.34,62788.22,4.1,-0.12253,5e-05,10.0397]
[1780537119084,89.34,62788.22,4.1,-0.12253,5e-05,10.0397]
[1780537119118,89.34,62788.22,4.1,-0.12253,5e-05,10.0397]
[1780537120685,89.34,62792.57,4.1,-0.12234,5e-05,10.02917]
[1780537120762,89.34,62792.57,4.1,-0.12234,5e-05,10.02917]
[1780537120865,89.34,62792.57,4.1,-0.12234,5e-05,10.02917]
[1780537121032,89.34,62793.12,4.1,-0.12231,5e-05,10.02791]
[1780537122263,89.34,62793.12,4.1,-0.12231,5e-05,10.02791]
[1780537122948,89.34,62794.14,4.1,-0.12227,5e-05,10.02544]
[1780537123589,89.34,62793.14,4.1,-0.12231,5e-05,10.02798]
[1780537123640,89.34,62793.14,4.1,-0.12231,5e-05,10.02798]
[1780537123661,89.34,62793.14,4.1,-0.12231,5e-05,10.02798]
[1780537123784,89.34,62793.14,4.1,-0.12231,5e-05,10.02798]
[1780537123792,89.34,62793.14,4.1,-0.12231,5e-05,10.02798]
[1780537124053,89.34,62812.08,4.1,-0.12145,5e-05,9.98102]
[1780537125120,89.34,62812.08,4.1,-0.12145,5e-05,9.98102]
[1780537125412,89.35,62810.36,4.1,-0.12154,5e-05,9.98589]
[1780537125878,89.35,62810.36,4.1,-0.12154,5e-05,9.98589]
[1780537126118,89.35,62810.36,4.1,-0.12154,5e-05,9.98589]
[1780537126170,89.35,62810.36,4.1,-0.12154,5e-05,9.98589]
[1780537126791,89.35,62807.97,4.1,-0.12165,5e-05,9.99192]
[1780537129336,89.35,62806.6,4.1,-0.12171,5e-05,9.99552]
[1780537129632,89.35,62810.25,4.1,-0.12155,5e-05,9.98658]
[1780537131108,89.35,62822.51,4.1,-0.12099,5e-05,9.95646]
[1780537132177,89.35,62822.51,4.1,-0.12099,5e-05,9.95646]
[1780537132300,89.35,62822.51,4.1,-0.12099,5e-05,9.95646]
[1780537132350,89.35,62822.51,4.1,-0.12099,5e-05,9.95646]
[1780537132341,89.35,62836.69,4.1,-0.12035,5e-05,9.92153]
[1780537132395,89.35,62836.69,4.1,-0.12035,5e-05,9.92153]
[1780537133150,89.35,62836.69,4.1,-0.12035,5e-05,9.92153]
[1780537133250,89.35,62833.48,4.1,-0.1205,5e-05,9.9296]
[1780537134034,89.35,62833.48,4.1,-0.1205,5e-05,9.9296]
[1780537134313,89.35,62833.48,4.1,-0.1205,5e-05,9.9296]
[1780537135917,89.36,62841.09,4.1,-0.12016,5e-05,9.91101]
[1780537136140,89.36,62841.6,4.1,-0.12014,5e-05,9.90989]
[1780537138602,89.36,62840.87,4.1,-0.12018,5e-05,9.91216]
[1780537141544,89.36,62830.7,4.1,-0.12065,5e-05,9.93799]
[1780537141808,89.36,62830.7,4.1,-0.12065,5e-05,9.93799]
[1780537142397,89.36,62813.05,4.1,-0.12146,5e-05,9.9817]
[1780537142633,89.36,62813.05,4.1,-0.12146,5e-05,9.9817]
[1780537143689,89.37,62807.8,4.1,-0.1217,5e-05,9.99501]
[1780537144205,89.38,62819.11,4.1,-0.12122,5e-05,9.9689]
[1780537148234,89.39,62764.63,4.1,-0.12374,5e-05,10.10491]
[1780537149241,89.39,62803.79,4.1,-0.12194,5e-05,10.00807]
[1780537152262,89.39,62812.36,4.1,-0.12156,5e-05,9.98737]
[1780537156290,89.4,62820.59,4.1,-0.1212,5e-05,9.96788]
[1780537160322,89.44,62832.56,4.1,-0.12075,5e-05,9.9436]
[1780537161328,89.45,62824.54,4.1,-0.12116,5e-05,9.96613]
[1780537165359,89.5,62839.28,4.1,-0.12061,5e-05,9.9366]
[1780537167372,89.52,62826.05,4.1,-0.12126,5e-05,9.97233]
[1780537168378,89.53,62817.26,4.1,-0.12166,5e-05,9.99429]
[1780537168533,89.53,62817.26,4.1,-0.12166,5e-05,9.99429]
[1780537168747,89.53,62817.26,4.1,-0.12166,5e-05,9.99429]
[1780537169385,89.53,62798.73,4.1,-0.12251,5e-05,10.04041]
[1780537169831,89.53,62798.73,4.1,-0.12251,5e-05,10.04041]
[1780537169896,89.53,62798.73,4.1,-0.12251,5e-05,10.04041]
[1780537170432,89.53,62790.16,4.1,-0.12291,5e-05,10.06183]
[1780537170814,89.53,62790.16,4.1,-0.12291,5e-05,10.06183]
[1780537171401,89.53,62802.58,4.1,-0.12231,5e-05,10.02759]
[1780537172421,89.57,62812.26,4.1,-0.12196,5e-05,10.00914]
[1780537173189,89.57,62812.26,4.1,-0.12196,5e-05,10.00914]
[1780537173421,89.57,62828.19,4.1,-0.12124,5e-05,9.96976]
[1780537173594,89.57,62828.19,4.1,-0.12124,5e-05,9.96976]
[1780537174657,89.57,62828.19,4.1,-0.12124,5e-05,9.96976]
[1780537177635,89.59,62818.92,4.1,-0.12172,5e-05,9.99625]
[1780537178532,89.66,62820.09,4.1,-0.12184,5e-05,10.00364]
[1780537178765,89.66,62820.09,4.1,-0.12184,5e-05,10.00364]
[1780537178771,89.66,62820.09,4.1,-0.12184,5e-05,10.00364]
[1780537179409,89.67,62827.34,4.1,-0.12152,5e-05,9.98601]
[1780537180720,89.67,62824.65,4.1,-0.12164,5e-05,9.99265]
[1780537181399,89.67,62824.65,4.1,-0.12164,5e-05,9.99265]
[1780537181705,89.67,62823.25,4.1,-0.12171,5e-05,9.99637]
[1780537182436,89.69,62813.47,4.1,-0.12221,5e-05,10.02383]
[1780537182504,89.69,62813.47,4.1,-0.12221,5e-05,10.02383]
[1780537183029,89.69,62813.47,4.1,-0.12221,5e-05,10.02383]
[1780537183349,89.69,62800.38,4.1,-0.12282,5e-05,10.05651]
[1780537183523,89.69,62800.38,4.1,-0.12282,5e-05,10.05651]
[1780537183563,89.69,62800.38,4.1,-0.12282,5e-05,10.05651]
[1780537183899,89.69,62796.55,4.1,-0.12299,5e-05,10.06598]
[1780537184990,89.69,62796.55,4.1,-0.12299,5e-05,10.06598]
[1780537185380,89.72,62786.76,4.1,-0.1235,5e-05,10.0933]
[1780537185592,89.72,62786.76,4.1,-0.1235,5e-05,10.0933]
[1780537185670,89.72,62786.76,4.1,-0.1235,5e-05,10.0933]
[1780537186287,89.72,62786.76,4.1,-0.1235,5e-05,10.0933]
[1780537186352,89.74,62772.75,4.1,-0.1242,5e-05,10.13098]
[1780537188337,89.78,62764.97,4.1,-0.12465,5e-05,10.15559]
[1780537191887,89.81,62767.48,4.1,-0.12463,5e-05,10.15468]
[1780537191965,89.81,62767.48,4.1,-0.12463,5e-05,10.15468]
[1780537191991,89.81,62767.48,4.1,-0.12463,5e-05,10.15468]
[1780537192204,89.81,62767.48,4.1,-0.12463,5e-05,10.15468]
[1780537192258,89.85,62771.73,4.1,-0.12452,5e-05,10.14942]
[1780537192953,89.85,62791.78,4.1,-0.1236,5e-05,10.09988]
[1780537195927,89.89,62796.56,4.1,-0.12347,5e-05,10.09342]
[1780537197614,89.91,62742.29,4.1,-0.12604,5e-05,10.23064]
[1780537199115,89.91,62742.29,4.1,-0.12604,5e-05,10.23064]
[1780537199916,89.92,62741.94,4.1,-0.12607,5e-05,10.23272]
[1780537200174,89.92,62778.21,4.1,-0.12439,5e-05,10.14306]
[1780537201166,89.92,62778.21,4.1,-0.12439,5e-05,10.14306]
[1780537201169,89.92,62778.21,4.1,-0.12439,5e-05,10.14306]
[1780537201272,89.93,62773.48,4.1,-0.12465,5e-05,10.15671]
[1780537201604,89.93,62773.48,4.1,-0.12465,5e-05,10.15671]
[1780537201788,89.93,62773.48,4.1,-0.12465,5e-05,10.15671]
[1780537201963,89.93,62785.17,4.1,-0.12411,5e-05,10.12784]
[1780537203115,89.93,62785.17,4.1,-0.12411,5e-05,10.12784]
[1780537203127,89.93,62785.17,4.1,-0.12411,5e-05,10.12784]
[1780537203438,89.93,62785.17,4.1,-0.12411,5e-05,10.12784]
[1780537203882,89.95,62784.57,4.1,-0.12418,5e-05,10.13198]
[1780537204198,89.95,62805.3,4.1,-0.12323,5e-05,10.08098]
[1780537205510,89.99,62810.96,4.1,-0.12307,5e-05,10.07293]
[1780537205656,89.99,62810.96,4.1,-0.12307,5e-05,10.07293]
[1780537205697,89.99,62810.96,4.1,-0.12307,5e-05,10.07293]
[1780537205835,89.99,62793.6,4.1,-0.12387,5e-05,10.11572]
[1780537206501,89.99,62793.6,4.1,-0.12387,5e-05,10.11572]
[1780537206998,89.99,62793.6,4.1,-0.12387,5e-05,10.11572]
[1780537207420,90.0,62772.47,4.1,-0.12485,5e-05,10.16833]
[1780537212023,90.0,62770.56,4.1,-0.12496,5e-05,10.17396]
[1780537212432,90.0,62770.56,4.1,-0.12496,5e-05,10.17396]
[1780537214915,90.01,62760.75,4.1,-0.12542,5e-05,10.19868]
[1780537214927,90.01,62760.75,4.1,-0.12542,5e-05,10.19868]
[1780537216424,90.03,62771.64,4.1,-0.12496,5e-05,10.1743]
[1780537219641,90.04,62772.38,4.1,-0.12497,5e-05,10.17477]
[1780537219709,90.04,62772.38,4.1,-0.12497,5e-05,10.17477]
[1780537220449,90.07,62778.06,4.1,-0.12477,5e-05,10.16455]
[1780537220862,90.07,62778.06,4.1,-0.12477,5e-05,10.16455]
[1780537223994,90.08,62782.08,4.1,-0.12462,5e-05,10.15667]
[1780537224172,90.08,62782.08,4.1,-0.12462,5e-05,10.15667]
[1780537224193,90.08,62782.08,4.1,-0.12462,5e-05,10.15667]
[1780537224475,90.1,62796.08,4.1,-0.12401,5e-05,10.12399]
[1780537224968,90.1,62806.39,4.1,-0.12353,5e-05,10.0986]
[1780537226952,90.1,62808.44,4.1,-0.12345,5e-05,10.0938]
[1780537227006,90.1,62808.44,4.1,-0.12345,5e-05,10.0938]
[1780537227066,90.1,62808.44,4.1,-0.12345,5e-05,10.0938]
[1780537227100,90.1,62808.44,4.1,-0.12345,5e-05,10.0938]
[1780537227228,90.12,62819.01,4.1,-0.12301,5e-05,10.07033]
[1780537228961,90.12,62821.08,4.1,-0.12292,5e-05,10.06546]
[1780537229906,90.13,62817.85,4.1,-0.1231,5e-05,10.07563]
[1780537231046,90.17,62816.74,4.1,-0.12324,5e-05,10.08313]
[1780537232961,90.19,62809.8,4.1,-0.12357,5e-05,10.09971]
[1780537233584,90.19,62802.15,4.1,-0.12392,5e-05,10.11853]
[1780537233614,90.19,62802.15,4.1,-0.12392,5e-05,10.11853]
[1780537233744,90.19,62802.15,4.1,-0.12392,5e-05,10.11853]
[1780537234412,90.19,62788.71,4.1,-0.12454,5e-05,10.15182]
[1780537236242,90.19,62784.31,4.1,-0.12475,5e-05,10.16282]
[1780537236333,90.19,62784.31,4.1,-0.12475,5e-05,10.16282]
[1780537238343,90.19,62784.83,4.1,-0.12473,5e-05,10.16183]
[1780537238680,90.2,62789.49,4.1,-0.12452,5e-05,10.15065]
[1780537239415,90.2,62797.46,4.1,-0.12415,5e-05,10.13103]
[1780537244235,90.2,62793.98,4.1,-0.12433,5e-05,10.14039]
[1780537245469,90.2,62790.47,4.1,-0.12449,5e-05,10.14922]
[1780537246266,90.2,62798.81,4.1,-0.12412,5e-05,10.12904]
[1780537246608,90.2,62798.81,4.1,-0.12412,5e-05,10.12904]
[1780537246725,90.2,62798.81,4.1,-0.12412,5e-05,10.12904]
[1780537247831,90.21,62805.11,4.1,-0.12383,5e-05,10.1139]
[1780537248500,90.21,62805.11,4.1,-0.12383,5e-05,10.1139]
[1780537248532,90.22,62772.71,4.1,-0.12535,5e-05,10.19514]
[1780537249162,90.22,62820.81,4.1,-0.12314,5e-05,10.07678]
[1780537249857,90.22,62820.81,4.1,-0.12314,5e-05,10.07678]
[1780537250516,90.22,62815.93,4.1,-0.12337,5e-05,10.08926]
[1780537251102,90.22,62815.93,4.1,-0.12337,5e-05,10.08926]
[1780537251853,90.22,62814.12,4.1,-0.12345,5e-05,10.09371]
[1780537251932,90.22,62814.12,4.1,-0.12345,5e-05,10.09371]
[1780537252021,90.22,62814.12,4.1,-0.12345,5e-05,10.09371]
[1780537252498,90.22,62826.6,4.1,-0.12289,5e-05,10.06339]
[1780537254104,90.22,62830.79,4.1,-0.1227,5e-05,10.05323]
[1780537256011,90.23,62824.54,4.1,-0.12299,5e-05,10.06873]
[1780537258499,90.23,62828.04,4.1,-0.12283,5e-05,10.06039]
[1780537260103,90.23,62836.68,4.1,-0.12245,5e-05,10.03958]
[1780537262036,90.23,62845.75,4.1,-0.12204,5e-05,10.01767]
[1780537263953,90.24,62844.45,4.1,-0.12211,5e-05,10.02123]
[1780537264537,90.24,62844.45,4.1,-0.12211,5e-05,10.02123]
[1780537264571,90.24,62859.91,4.1,-0.12141,5e-05,9.9835]
[1780537264891,90.24,62859.91,4.1,-0.12141,5e-05,9.9835]
[1780537264959,90.24,62859.91,4.1,-0.12141,5e-05,9.9835]
[1780537265355,90.24,62866.74,4.1,-0.1211,5e-05,9.96676]
[1780537265823,90.24,62866.74,4.1,-0.1211,5e-05,9.96676]
[1780537266207,90.24,62866.74,4.1,-0.1211,5e-05,9.96676]
[1780537266362,90.24,62866.74,4.1,-0.1211,5e-05,9.96676]
[1780537266457,90.25,62859.41,4.1,-0.12148,5e-05,9.98725]
[1780537268501,90.25,62852.98,4.1,-0.12177,5e-05,10.00302]
[1780537268512,90.25,62852.98,4.1,-0.12177,5e-05,10.00302]
[1780537268568,90.27,62859.01,4.1,-0.12154,5e-05,9.99076]
[1780537269112,90.27,62859.01,4.1,-0.12154,5e-05,9.99076]
[1780537269366,90.27,62857.78,4.1,-0.1216,5e-05,9.99377]
[1780537269802,90.27,62857.78,4.1,-0.1216,5e-05,9.99377]
[1780537269897,90.27,62857.78,4.1,-0.1216,5e-05,9.99377]
[1780537270050,90.27,62857.78,4.1,-0.1216,5e-05,9.99377]
[1780537270576,90.29,62865.36,4.1,-0.1213,5e-05,9.97797]
[1780537271089,90.29,62865.36,4.1,-0.1213,5e-05,9.97797]
[1780537271512,90.3,62891.38,4.1,-0.12015,4e-05,9.91503]
[1780537271943,90.3,62891.38,4.1,-0.12015,4e-05,9.91503]
[1780537272324,90.3,62891.38,4.1,-0.12015,4e-05,9.91503]
[1780537272514,90.3,62907.62,4.1,-0.11942,4e-05,9.87549]
[1780537272720,90.3,62907.62,4.1,-0.11942,4e-05,9.87549]
[1780537273004,90.3,62907.62,4.1,-0.11942,4e-05,9.87549]
[1780537273474,90.3,62910.62,4.1,-0.11929,4e-05,9.86816]
[1780537274353,90.31,62896.78,4.1,-0.11993,4e-05,9.90338]
[1780537275057,90.31,62896.78,4.1,-0.11993,4e-05,9.90338]
[1780537277237,90.32,62888.96,4.1,-0.12031,4e-05,9.92406]
[1780537277374,90.32,62893.96,4.1,-0.12008,4e-05,9.91192]
[1780537279388,90.32,62885.35,4.1,-0.12048,4e-05,9.93338]
[1780537280414,90.32,62885.35,4.1,-0.12048,4e-05,9.93338]
[1780537284621,90.33,62879.84,4.1,-0.12073,4e-05,9.94724]
[1780537284431,90.33,62887.95,4.1,-0.12037,4e-05,9.92765]
[1780537285608,90.33,62887.95,4.1,-0.12037,4e-05,9.92765]
[1780537285584,90.33,62908.33,4.1,-0.11946,4e-05,9.87784]
[1780537285793,90.33,62908.33,4.1,-0.11946,4e-05,9.87784]
[1780537286368,90.33,62908.33,4.1,-0.11946,4e-05,9.87784]
[1780537286451,90.33,62913.39,4.1,-0.11924,4e-05,9.86563]
[1780537286801,90.33,62913.39,4.1,-0.11924,4e-05,9.86563]
[1780537287174,90.33,62913.39,4.1,-0.11924,4e-05,9.86563]
[1780537287532,90.35,62923.81,4.1,-0.11883,4e-05,9.84312]
[1780537287702,90.35,62923.81,4.1,-0.11883,4e-05,9.84312]
[1780537287747,90.35,62923.81,4.1,-0.11883,4e-05,9.84312]
[1780537288471,90.36,62931.41,4.1,-0.11851,4e-05,9.82559]
[1780537291138,90.37,62932.05,4.1,-0.11852,4e-05,9.82657]
[1780537291492,90.39,62921.77,4.1,-0.11898,4e-05,9.85017]
[1780537291892,90.39,62921.77,4.1,-0.11898,4e-05,9.85017]
[1780537291898,90.39,62921.77,4.1,-0.11898,4e-05,9.85017]
[1780537292499,90.39,62926.73,4.1,-0.11877,4e-05,9.83891]
[1780537292955,90.39,62926.73,4.1,-0.11877,4e-05,9.83891]
[1780537293506,90.41,62918.79,4.1,-0.11916,4e-05,9.86018]
[1780537298541,90.46,62919.7,4.1,-0.11924,4e-05,9.86546]
[1780537301579,90.48,62922.12,4.1,-0.11919,4e-05,9.8624]
[1780537301816,90.49,62919.43,4.1,-0.11933,4e-05,9.8704]
[1780537302459,90.49,62919.43,4.1,-0.11933,4e-05,9.8704]
[1780537302571,90.5,62908.27,4.1,-0.11985,4e-05,9.89893]
[1780537302695,90.5,62908.27,4.1,-0.11985,4e-05,9.89893]
[1780537303578,90.5,62895.23,4.1,-0.12043,4e-05,9.93092]
[1780537307539,90.5,62891.37,4.1,-0.12061,4e-05,9.94071]
[1780537307633,90.5,62891.37,4.1,-0.12061,4e-05,9.94071]
[1780537311351,90.51,62887.18,4.1,-0.12081,4e-05,9.95133]
[1780537311556,90.51,62887.18,4.1,-0.12081,4e-05,9.95133]
[1780537311635,90.51,62868.85,4.1,-0.12163,5e-05,9.99622]
[1780537312561,90.51,62868.85,4.1,-0.12163,5e-05,9.99622]
[1780537312642,90.51,62855.14,4.1,-0.12225,5e-05,10.02978]
[1780537313671,90.51,62855.14,4.1,-0.12225,5e-05,10.02978]
[1780537313649,90.51,62844.84,4.1,-0.12272,5e-05,10.05505]
[1780537315029,90.51,62844.28,4.1,-0.12275,5e-05,10.05644]
[1780537315978,90.51,62844.46,4.1,-0.12274,5e-05,10.05602]
[1780537316591,90.51,62844.46,4.1,-0.12274,5e-05,10.05613]
[1780537316685,90.51,62844.46,4.1,-0.12274,5e-05,10.05613]
[1780537320206,90.51,62843.07,4.1,-0.12281,5e-05,10.05975]
[1780537321533,90.52,62829.07,4.1,-0.12346,5e-05,10.09507]
[1780537322020,90.52,62829.07,4.1,-0.12346,5e-05,10.09507]
[1780537322370,90.52,62829.07,4.1,-0.12346,5e-05,10.09507]
[1780537322469,90.52,62829.07,4.1,-0.12346,5e-05,10.09507]
[1780537322595,90.52,62835.16,4.1,-0.12319,5e-05,10.08023]
[1780537322742,90.52,62835.16,4.1,-0.12319,5e-05,10.08023]
[1780537323074,90.52,62835.16,4.1,-0.12319,5e-05,10.08023]
[1780537323276,90.52,62842.78,4.1,-0.12284,5e-05,10.06157]
[1780537325567,90.52,62838.97,4.1,-0.12303,5e-05,10.07181]
[1780537325646,90.52,62838.97,4.1,-0.12303,5e-05,10.07181]
[1780537325611,90.53,62839.08,4.1,-0.12304,5e-05,10.07236]
[1780537325872,90.53,62839.08,4.1,-0.12304,5e-05,10.07236]
[1780537326632,90.53,62841.23,4.1,-0.12294,5e-05,10.06718]
[1780537326983,90.53,62841.23,4.1,-0.12294,5e-05,10.06718]
[1780537327113,90.53,62841.23,4.1,-0.12294,5e-05,10.06718]
[1780537327169,90.53,62830.02,4.1,-0.12345,5e-05,10.09463]
[1780537327688,90.53,62830.02,4.1,-0.12345,5e-05,10.09463]
[1780537328035,90.53,62830.02,4.1,-0.12345,5e-05,10.09463]
[1780537328768,90.53,62832.46,4.1,-0.12334,5e-05,10.08866]
[1780537329577,90.53,62832.46,4.1,-0.12334,5e-05,10.08866]
[1780537331385,90.53,62830.39,4.1,-0.12344,5e-05,10.09384]
[1780537331392,90.53,62830.39,4.1,-0.12344,5e-05,10.09384]
[1780537333774,90.53,62836.79,4.1,-0.12315,5e-05,10.07847]
[1780537333802,90.53,62836.79,4.1,-0.12315,5e-05,10.07847]
[1780537334252,90.53,62838.1,4.1,-0.12309,5e-05,10.07526]
[1780537336248,90.53,62844.43,4.1,-0.12281,5e-05,10.05977]
[1780537336593,90.53,62844.43,4.1,-0.12281,5e-05,10.05977]
[1780537337509,90.53,62844.45,4.1,-0.12281,5e-05,10.05978]
[1780537337657,90.53,62844.45,4.1,-0.12281,5e-05,10.05978]
[1780537338909,90.53,62847.38,4.1,-0.12267,5e-05,10.05267]
[1780537339296,90.53,62852.13,4.1,-0.12246,5e-05,10.04104]
[1780537344377,90.54,62849.46,4.1,-0.12259,5e-05,10.04841]
[1780537346257,90.54,62848.03,4.1,-0.12266,5e-05,10.05201]
[1780537346317,90.54,62848.03,4.1,-0.12266,5e-05,10.05201]
[1780537346663,90.54,62848.03,4.1,-0.12266,5e-05,10.05201]
[1780537346615,90.54,62855.77,4.1,-0.12231,5e-05,10.03313]
[1780537347052,90.54,62855.77,4.1,-0.12231,5e-05,10.03313]
[1780537347232,90.54,62855.77,4.1,-0.12231,5e-05,10.03313]
[1780537347286,90.54,62875.27,4.1,-0.12143,5e-05,9.98554]
[1780537348512,90.54,62839.57,4.1,-0.12304,5e-05,10.07272]
[1780537350573,90.54,62881.94,4.1,-0.12113,4e-05,9.96904]
[1780537352499,90.54,62882.04,4.1,-0.12109,4e-05,9.9653]
[1780537352633,90.54,62891.5,4.1,-0.12067,4e-05,9.94232]
[1780537354187,90.54,62887.88,4.1,-0.12083,4e-05,9.95126]
[1780537354243,90.54,62887.88,4.1,-0.12083,4e-05,9.95126]
[1780537355295,90.54,62861.75,4.1,-0.12201,5e-05,10.01518]
[1780537357221,90.54,62860.23,4.1,-0.12208,5e-05,10.01891]
[1780537357247,90.54,62860.23,4.1,-0.12208,5e-05,10.01891]
[1780537357683,90.54,62867.84,4.1,-0.12174,5e-05,10.00042]
[1780537358471,90.54,62867.84,4.1,-0.12174,5e-05,10.00042]
[1780537360988,90.55,62871.77,4.1,-0.12156,5e-05,9.99109]
[1780537361036,90.55,62871.77,4.1,-0.12156,5e-05,9.99109]
[1780537361612,90.55,62871.77,4.1,-0.12156,5e-05,9.99109]
[1780537361699,90.55,62871.77,4.1,-0.12156,5e-05,9.99109]
[1780537362101,90.55,62865.17,4.1,-0.12186,5e-05,10.00735]
[1780537362168,90.55,62848.02,4.1,-0.12264,5e-05,10.04929]
[1780537363257,90.55,62848.02,4.1,-0.12264,5e-05,10.04929]
[1780537364460,90.55,62842.46,4.1,-0.12289,5e-05,10.06303]
[1780537365638,90.55,62842.23,4.1,-0.1229,5e-05,10.06361]
[1780537370824,90.55,62851.84,4.1,-0.12247,5e-05,10.04037]
[1780537370934,90.55,62851.84,4.1,-0.12247,5e-05,10.04037]
[1780537371544,90.55,62847.06,4.1,-0.12269,5e-05,10.05212]
[1780537371824,90.55,62847.06,4.1,-0.12269,5e-05,10.05212]
[1780537371945,90.55,62847.06,4.1,-0.12269,5e-05,10.05212]
[1780537371957,90.55,62847.06,4.1,-0.12269,5e-05,10.05212]
[1780537372091,90.55,62847.72,4.1,-0.12266,5e-05,10.05061]
[1780537373681,90.53,62857.7,4.1,-0.12217,5e-05,10.02397]
[1780537377859,90.5,62858.43,4.1,-0.12204,5e-05,10.01663]
[1780537378706,90.49,62869.32,4.1,-0.12155,5e-05,9.98982]
[1780537379672,90.49,62879.72,4.1,-0.12108,4e-05,9.96427]
[1780537380225,90.49,62879.72,4.1,-0.12108,4e-05,9.96427]
[1780537381713,90.49,62870.49,4.1,-0.12149,5e-05,9.98664]
[1780537387194,90.49,62872.77,4.1,-0.12137,5e-05,9.98025]
[1780537392183,90.48,62866.52,4.1,-0.12165,5e-05,9.995]
[1780537392637,90.48,62868.79,4.1,-0.12154,5e-05,9.9893]
[1780537394572,90.47,62873.12,4.1,-0.12131,5e-05,9.97649]
[1780537397581,90.42,62872.22,4.1,-0.12124,5e-05,9.97265]
[1780537397644,90.42,62872.22,4.1,-0.12124,5e-05,9.97265]
[1780537397950,90.41,62870.79,4.1,-0.12127,5e-05,9.97418]
[1780537398155,90.41,62870.79,3.9,-0.12127,5e-05,9.97418]
[1780537398181,90.41,62870.79,3.9,-0.12127,5e-05,9.97418]
[1780537398220,90.41,62870.79,3.9,-0.12127,5e-05,9.97418]
[1780537398539,90.39,62814.71,3.9,-0.12379,5e-05,10.10961]
[1780537399281,90.37,62819.22,3.9,-0.12351,5e-05,10.09467]
[1780537400412,90.34,62866.63,3.9,-0.1213,5e-05,9.97483]
[1780537401646,90.34,62866.63,3.9,-0.1213,5e-05,9.97483]
[1780537401708,90.33,62872.5,3.9,-0.121,5e-05,9.95861]
[1780537406080,90.29,62878.21,3.9,-0.12065,4e-05,9.93942]
[1780537406333,90.29,62875.47,3.9,-0.12077,4e-05,9.94591]
[1780537408524,90.29,62862.76,3.9,-0.12134,5e-05,9.97674]
[1780537409270,90.29,62862.76,3.9,-0.12134,5e-05,9.97674]
[1780537410361,90.27,62851.4,3.9,-0.12182,5e-05,10.00244]
[1780537411328,90.27,62851.4,3.9,-0.12182,5e-05,10.00244]
[1780537413125,90.26,62857.47,3.9,-0.12147,5e-05,9.98162]
[1780537416999,90.25,62865.71,3.9,-0.12108,5e-05,9.96072]
[1780537417301,90.25,62865.71,3.9,-0.12108,5e-05,9.96072]
[1780537418952,90.25,62875.85,3.9,-0.12062,4e-05,9.93561]
[1780537421937,90.25,62876.96,3.9,-0.12057,4e-05,9.93257]
[1780537421953,90.25,62876.96,3.9,-0.12057,4e-05,9.93257]
[1780537421964,90.25,62876.96,3.9,-0.12057,4e-05,9.93257]
[1780537422756,90.25,62877.33,3.9,-0.12055,4e-05,9.93157]
[1780537423810,90.24,62878.47,3.9,-0.12049,4e-05,9.92859]
[1780537424468,90.24,62868.18,3.9,-0.12095,5e-05,9.95361]
[1780537425475,90.24,62858.49,3.9,-0.12139,5e-05,9.97723]
[1780537429292,90.24,62864.61,3.9,-0.1211,5e-05,9.96171]
[1780537429295,90.24,62864.61,3.9,-0.1211,5e-05,9.96171]
[1780537429677,90.24,62851.65,3.9,-0.12168,5e-05,9.99334]
[1780537432958,90.24,62846.19,3.9,-0.12193,5e-05,10.00687]
[1780537436249,90.24,62841.72,3.9,-0.12214,5e-05,10.01791]
[1780537436582,90.24,62841.72,3.9,-0.12214,5e-05,10.01791]
[1780537436641,90.24,62836.54,3.9,-0.12238,5e-05,10.03083]
[1780537436885,90.24,62836.54,3.9,-0.12238,5e-05,10.03083]
[1780537436942,90.24,62836.54,3.9,-0.12238,5e-05,10.03083]
[1780537437291,90.24,62836.54,3.9,-0.12238,5e-05,10.03083]
[1780537437560,90.24,62835.11,3.9,-0.12245,5e-05,10.03451]
[1780537437968,90.24,62835.11,3.9,-0.12245,5e-05,10.03451]
[1780537437975,90.24,62835.11,3.9,-0.12245,5e-05,10.03451]
[1780537438567,90.24,62833.33,3.9,-0.12253,5e-05,10.03895]
[1780537440567,90.24,62836.21,3.9,-0.1224,5e-05,10.03187]
[1780537440582,90.24,62839.48,3.9,-0.12225,5e-05,10.02385]
[1780537440918,90.24,62839.48,3.9,-0.12225,5e-05,10.02385]
[1780537441462,90.24,62839.48,3.9,-0.12225,5e-05,10.02385]
[1780537441579,90.24,62839.48,3.9,-0.12225,5e-05,10.02385]
[1780537441590,90.24,62838.69,3.9,-0.12229,5e-05,10.02588]
[1780537442229,90.24,62838.69,3.9,-0.12229,5e-05,10.02588]
[1780537442233,90.24,62838.69,3.9,-0.12229,5e-05,10.02588]
[1780537442597,90.24,62831.79,3.9,-0.1226,5e-05,10.043]
[1780537446249,90.25,62828.17,3.9,-0.12278,5e-05,10.0527]
[1780537446624,90.25,62824.13,3.9,-0.12297,5e-05,10.06268]
[1780537446947,90.25,62824.13,3.9,-0.12297,5e-05,10.06268]
[1780537447631,90.25,62766.45,3.9,-0.12562,5e-05,10.20468]
[1780537448711,90.24,62808.26,3.9,-0.12368,5e-05,10.10093]
[1780537449355,90.24,62808.26,3.9,-0.12368,5e-05,10.10093]
[1780537455380,90.25,62803.05,3.9,-0.12392,5e-05,10.11405]
[1780537456980,90.25,62802.69,3.9,-0.12394,5e-05,10.11504]
[1780537459182,90.25,62803.81,3.9,-0.12389,5e-05,10.11239]
[1780537459734,90.25,62803.81,3.9,-0.12389,5e-05,10.11239]
[1780537459775,90.25,62788.19,3.9,-0.12461,5e-05,10.15087]
[1780537459893,90.25,62788.19,3.9,-0.12461,5e-05,10.15087]
[1780537460725,90.25,62786.68,3.9,-0.12468,5e-05,10.15467]
[1780537461118,90.25,62786.68,3.9,-0.12468,5e-05,10.15467]
[1780537462091,90.25,62784.6,3.9,-0.12478,5e-05,10.15979]
[1780537462574,90.25,62784.6,3.9,-0.12478,5e-05,10.15979]
[1780537462575,90.25,62784.6,3.9,-0.12478,5e-05,10.15979]
[1780537462626,90.25,62784.6,3.9,-0.12478,5e-05,10.15979]
[1780537462730,90.25,62784.6,3.9,-0.12478,5e-05,10.15979]
[1780537463047,90.25,62782.16,3.9,-0.12489,5e-05,10.16578]
[1780537463049,90.25,62782.16,3.9,-0.12489,5e-05,10.16578]
[1780537463232,90.25,62782.16,3.9,-0.12489,5e-05,10.16578]
[1780537463746,90.25,62792.04,3.9,-0.12443,5e-05,10.14144]
[1780537467582,90.25,62792.95,3.9,-0.12439,5e-05,10.13916]
[1780537467601,90.25,62792.95,3.9,-0.12439,5e-05,10.13916]
[1780537467726,90.25,62792.95,3.9,-0.12439,5e-05,10.13916]
[1780537467863,90.25,62792.95,3.9,-0.12439,5e-05,10.13916]
[1780537467866,90.25,62792.95,3.9,-0.12439,5e-05,10.13916]
[1780537467779,90.25,62779.64,3.9,-0.125,5e-05,10.17193]
[1780537468243,90.25,62779.64,3.9,-0.125,5e-05,10.17193]
[1780537468252,90.25,62779.64,3.9,-0.125,5e-05,10.17193]
[1780537468861,90.25,62779.64,3.9,-0.125,5e-05,10.17193]
[1780537468787,90.25,62784.33,3.9,-0.12479,5e-05,10.16035]
[1780537469326,90.25,62784.33,3.9,-0.12479,5e-05,10.16035]
[1780537469362,90.25,62784.33,3.9,-0.12479,5e-05,10.16035]
[1780537469365,90.25,62784.33,3.9,-0.12479,5e-05,10.16035]
[1780537469748,90.25,62784.33,3.9,-0.12479,5e-05,10.16035]
[1780537470069,90.25,62786.08,3.9,-0.12471,5e-05,10.15611]
[1780537470952,90.25,62783.34,3.9,-0.12483,5e-05,10.16285]
[1780537471113,90.25,62783.34,3.9,-0.12483,5e-05,10.16285]
[1780537471251,90.25,62783.34,3.9,-0.12483,5e-05,10.16285]
[1780537471494,90.25,62783.34,3.9,-0.12483,5e-05,10.16285]
[1780537471808,90.25,62782.89,3.9,-0.12482,5e-05,10.16043]
[1780537471884,90.25,62782.89,3.9,-0.12482,5e-05,10.16043]
[1780537472668,90.25,62782.89,3.9,-0.12482,5e-05,10.16043]
[1780537472682,90.25,62782.89,3.9,-0.12482,5e-05,10.16043]
[1780537472756,90.25,62782.89,3.9,-0.12482,5e-05,10.16043]
[1780537472815,90.25,62786.31,3.9,-0.12466,5e-05,10.15208]
[1780537474829,90.25,62794.18,3.9,-0.1243,5e-05,10.13271]
[1780537478789,90.25,62800.8,3.9,-0.124,5e-05,10.11653]
[1780537479362,90.25,62801.18,3.9,-0.12398,5e-05,10.11565]
[1780537479908,90.25,62801.18,3.9,-0.12398,5e-05,10.11565]
[1780537480439,90.25,62801.18,3.9,-0.12398,5e-05,10.1157]
[1780537480490,90.25,62810.1,3.9,-0.12358,5e-05,10.09377]
[1780537482603,90.25,62810.1,3.9,-0.12358,5e-05,10.09377]
[1780537483451,90.25,62807.61,3.9,-0.1237,5e-05,10.10027]
[1780537486371,90.25,62816.49,3.9,-0.12329,5e-05,10.07857]
[1780537486398,90.25,62816.49,3.9,-0.12329,5e-05,10.07857]
[1780537488826,90.26,62823.04,3.9,-0.12299,5e-05,10.0626]
[1780537490605,90.26,62832.22,3.9,-0.12258,5e-05,10.04032]
[1780537493858,90.26,62826.31,3.9,-0.12285,5e-05,10.05504]
[1780537495624,90.26,62824.04,3.9,-0.12296,5e-05,10.06079]
[1780537495740,90.26,62824.04,3.9,-0.12296,5e-05,10.06079]
[1780537498776,90.26,62773.71,3.9,-0.12528,5e-05,10.18498]
[1780537499620,90.26,62773.71,3.9,-0.12528,5e-05,10.18498]
[1780537499649,90.26,62809.7,3.9,-0.12361,5e-05,10.09592]
[1780537500595,90.26,62809.7,3.9,-0.12361,5e-05,10.09592]
[1780537500983,90.26,62809.7,3.9,-0.12361,5e-05,10.09592]
[1780537500747,90.26,62795.43,3.9,-0.12427,5e-05,10.13101]
[1780537501298,90.26,62795.43,3.9,-0.12427,5e-05,10.13101]
[1780537501445,90.26,62795.43,3.9,-0.12427,5e-05,10.13101]
[1780537501688,90.26,62795.43,3.9,-0.12427,5e-05,10.13101]
[1780537501965,90.26,62795.43,3.9,-0.12427,5e-05,10.13101]
[1780537501775,90.26,62784.8,3.9,-0.12476,5e-05,10.15724]
[1780537502957,90.26,62784.8,3.9,-0.12476,5e-05,10.15724]
[1780537502875,90.26,62783.65,3.9,-0.12481,5e-05,10.16018]
[1780537503605,90.26,62783.65,3.9,-0.12481,5e-05,10.16018]
[1780537503780,90.26,62783.65,3.9,-0.12481,5e-05,10.16018]
[1780537503858,90.26,62783.65,3.9,-0.12481,5e-05,10.16018]
[1780537503891,90.26,62780.2,3.9,-0.12497,5e-05,10.16874]
[1780537504342,90.26,62780.2,3.9,-0.12497,5e-05,10.16874]
[1780537504419,90.26,62780.2,3.9,-0.12497,5e-05,10.16874]
[1780537504678,90.26,62793.34,3.9,-0.12437,5e-05,10.13637]
[1780537505477,90.26,62793.34,3.9,-0.12437,5e-05,10.13637]
[1780537505630,90.26,62793.34,3.9,-0.12437,5e-05,10.13637]
[1780537505654,90.26,62812.28,3.9,-0.1235,5e-05,10.08981]
[1780537506161,90.26,62812.28,3.9,-0.1235,5e-05,10.08981]
[1780537506306,90.26,62812.28,3.9,-0.1235,5e-05,10.08981]
[1780537506353,90.26,62824.41,3.9,-0.12295,5e-05,10.06001]
[1780537508355,90.27,62811.28,3.9,-0.12357,5e-05,10.09372]
[1780537511026,90.27,62814.61,3.9,-0.12342,5e-05,10.08572]
[1780537511166,90.27,62814.61,3.9,-0.12342,5e-05,10.08572]
[1780537511218,90.28,62818.97,3.9,-0.12324,5e-05,10.07596]
[1780537512242,90.28,62818.97,3.9,-0.12324,5e-05,10.07596]
[1780537513873,90.28,62824.5,3.9,-0.12299,5e-05,10.0626]
[1780537514566,90.28,62824.56,3.9,-0.123,5e-05,10.06289]
[1780537514607,90.28,62823.63,3.9,-0.12304,5e-05,10.06521]
[1780537516175,90.29,62823.91,3.9,-0.12303,5e-05,10.06465]
[1780537518201,90.29,62812.92,3.9,-0.12353,5e-05,10.09188]
[1780537519380,90.29,62808.35,3.9,-0.12374,5e-05,10.10319]
[1780537520276,90.29,62812.17,3.9,-0.12357,5e-05,10.09387]
[1780537520685,90.29,62812.17,3.9,-0.12357,5e-05,10.09387]
[1780537520794,90.29,62812.17,3.9,-0.12357,5e-05,10.09387]
[1780537520984,90.29,62812.17,3.9,-0.12357,5e-05,10.09387]
[1780537521175,90.29,62811.04,3.9,-0.12364,5e-05,10.09746]
[1780537521575,90.29,62824.73,3.9,-0.12301,5e-05,10.06391]
[1780537522447,90.29,62824.73,3.9,-0.12301,5e-05,10.06391]
[1780537522491,90.29,62824.73,3.9,-0.12301,5e-05,10.06391]
[1780537522890,90.29,62840.84,3.9,-0.12228,5e-05,10.02446]
[1780537523223,90.29,62840.84,3.9,-0.12228,5e-05,10.02446]
[1780537523935,90.29,62840.84,3.9,-0.12228,5e-05,10.02446]
[1780537524715,90.3,62843.16,3.9,-0.12218,5e-05,10.01887]
[1780537525309,90.3,62839.85,3.9,-0.12233,5e-05,10.0271]
[1780537525438,90.3,62839.85,3.9,-0.12233,5e-05,10.0271]
[1780537526635,90.3,62835.95,3.9,-0.12251,5e-05,10.03676]
[1780537529117,90.3,62838.04,3.9,-0.12242,5e-05,10.03189]
[1780537529749,90.3,62838.04,3.9,-0.12242,5e-05,10.03189]
[1780537530069,90.3,62833.66,3.9,-0.12262,5e-05,10.04272]
[1780537530204,90.3,62833.66,3.9,-0.12262,5e-05,10.04272]
[1780537530697,90.3,62833.66,3.9,-0.12262,5e-05,10.04272]
[1780537530941,90.3,62822.55,3.9,-0.12313,5e-05,10.07006]
[1780537531173,90.3,62822.55,3.9,-0.12313,5e-05,10.07006]
[1780537531573,90.3,62807.34,3.9,-0.12379,5e-05,10.10404]
[1780537532730,90.3,62795.67,3.9,-0.12433,5e-05,10.13278]
[1780537537391,90.3,62800.76,3.9,-0.12409,5e-05,10.12037]
[1780537538701,90.3,62800.63,3.9,-0.1241,5e-05,10.12073]
[1780537538925,90.3,62809.69,3.9,-0.12369,5e-05,10.09851]
[1780537540783,90.31,62796.75,3.9,-0.12429,5e-05,10.13113]
[1780537545095,90.31,62795.47,3.9,-0.12435,5e-05,10.13437]
[1780537548310,90.31,62804.14,3.9,-0.12396,5e-05,10.11318]
[1780537548485,90.31,62754.01,3.9,-0.12627,5e-05,10.23658]
[1780537549992,90.3,62746.92,3.9,-0.12658,5e-05,10.25284]
[1780537551584,90.3,62748.56,3.9,-0.12651,5e-05,10.2488]
[1780537552819,90.29,62749.15,3.9,-0.12645,5e-05,10.24596]
[1780537554772,90.27,62748.66,3.9,-0.12642,5e-05,10.24383]
[1780537554907,90.27,62748.66,3.9,-0.12642,5e-05,10.24383]
[1780537555398,90.26,62747.23,3.9,-0.12647,5e-05,10.24637]
[1780537555444,90.26,62747.23,3.9,-0.12647,5e-05,10.24637]
[1780537555534,90.26,62747.23,3.9,-0.12647,5e-05,10.24637]
[1780537555714,90.26,62747.23,3.9,-0.12647,5e-05,10.24637]
[1780537555741,90.26,62747.23,3.9,-0.12647,5e-05,10.24637]
[1780537555982,90.26,62737.41,3.9,-0.12693,5e-05,10.27059]
[1780537556206,90.26,62737.41,3.9,-0.12693,5e-05,10.27059]
[1780537556393,90.26,62737.41,3.9,-0.12693,5e-05,10.27059]
[1780537556557,90.26,62726.48,3.9,-0.12744,5e-05,10.29756]
[1780537559928,90.25,62718.81,3.9,-0.12778,5e-05,10.31548]
[1780537560026,90.25,62718.81,3.9,-0.12778,5e-05,10.31548]
[1780537560336,90.25,62712.29,3.9,-0.12808,5e-05,10.33116]
[1780537560457,90.25,62712.29,3.9,-0.12808,5e-05,10.33116]
[1780537560909,90.25,62703.93,3.9,-0.12847,5e-05,10.35181]
[1780537561637,90.25,62703.93,3.9,-0.12847,5e-05,10.35181]
[1780537561740,90.25,62703.93,3.9,-0.12847,5e-05,10.35181]
[1780537561832,90.25,62703.93,3.9,-0.12847,5e-05,10.35181]
[1780537561897,90.25,62703.93,3.9,-0.12847,5e-05,10.35181]
[1780537561992,90.28,62695.42,3.9,-0.12895,5e-05,10.37693]
[1780537562703,90.28,62695.42,3.9,-0.12895,5e-05,10.37693]
[1780537562766,90.28,62695.42,3.9,-0.12895,5e-05,10.37693]
[1780537563170,90.31,62691.84,3.9,-0.12918,5e-05,10.3895]
[1780537564013,90.31,62691.84,3.9,-0.12918,5e-05,10.3895]
[1780537563607,90.31,62682.35,3.9,-0.12964,5e-05,10.41331]
[1780537564190,90.31,62682.35,3.9,-0.12964,5e-05,10.41331]
[1780537564541,90.31,62682.35,3.9,-0.12964,5e-05,10.41331]
[1780537564961,90.31,62682.35,3.9,-0.12964,5e-05,10.41331]
[1780537565475,90.34,62679.15,3.9,-0.12985,5e-05,10.42471]
[1780537565587,90.34,62679.15,3.9,-0.12985,5e-05,10.42471]
[1780537565814,90.34,62679.15,3.9,-0.12985,5e-05,10.42471]
[1780537565889,90.34,62688.3,3.9,-0.12942,5e-05,10.4021]
[1780537566169,90.34,62688.3,3.9,-0.12942,5e-05,10.4021]
[1780537566262,90.34,62688.3,3.9,-0.12942,5e-05,10.4021]
[1780537566271,90.34,62688.3,3.9,-0.12942,5e-05,10.4021]
[1780537566425,90.34,62688.3,3.9,-0.12942,5e-05,10.4021]
[1780537567016,90.34,62688.3,3.9,-0.12942,5e-05,10.4021]
[1780537566876,90.34,62695.39,3.9,-0.12909,5e-05,10.38493]
[1780537567444,90.34,62695.39,3.9,-0.12909,5e-05,10.38493]
[1780537568486,90.36,62695.16,3.9,-0.12916,5e-05,10.38904]
[1780537568872,90.39,62685.42,3.9,-0.12969,5e-05,10.41688]
[1780537569674,90.39,62685.42,3.9,-0.12969,5e-05,10.41688]
[1780537569762,90.39,62685.42,3.9,-0.12969,5e-05,10.41688]
[1780537570346,90.39,62680.69,3.9,-0.12992,5e-05,10.42856]
[1780537571293,90.39,62680.49,3.9,-0.12993,5e-05,10.42937]
[1780537571506,90.39,62680.49,3.9,-0.12993,5e-05,10.42937]
[1780537572716,90.4,62687.14,3.9,-0.12962,5e-05,10.41326]
[1780537573134,90.42,62692.56,3.9,-0.12942,5e-05,10.40291]
[1780537573196,90.42,62692.56,3.9,-0.12942,5e-05,10.40291]
[1780537573564,90.42,62692.56,3.9,-0.12942,5e-05,10.40291]
[1780537573586,90.42,62692.56,3.9,-0.12942,5e-05,10.40291]
[1780537573914,90.42,62692.56,3.9,-0.12942,5e-05,10.40291]
[1780537574811,90.44,62695.93,3.9,-0.12932,5e-05,10.39818]
[1780537575546,90.47,62693.14,3.9,-0.12952,5e-05,10.40857]
[1780537575707,90.47,62693.14,3.9,-0.12952,5e-05,10.40857]
[1780537575924,90.49,62683.1,3.9,-0.13006,5e-05,10.43667]
[1780537576288,90.49,62683.1,3.9,-0.13006,5e-05,10.43667]
[1780537577550,90.49,62677.2,3.9,-0.13034,5e-05,10.45123]
[1780537577580,90.49,62677.2,3.9,-0.13034,5e-05,10.45123]
[1780537579018,90.51,62672.48,3.9,-0.13061,5e-05,10.46577]
[1780537579091,90.52,62678.86,3.9,-0.13031,5e-05,10.4503]
[1780537579960,90.52,62678.86,3.9,-0.13031,5e-05,10.4503]
[1780537580182,90.54,62680.63,3.9,-0.13028,5e-05,10.44893]
[1780537580548,90.54,62680.63,3.9,-0.13028,5e-05,10.44893]
[1780537581595,90.54,62679.85,3.9,-0.13032,5e-05,10.45085]
[1780537581841,90.54,62679.85,3.9,-0.13032,5e-05,10.45085]
[1780537583081,90.58,62681.38,3.9,-0.13035,5e-05,10.45252]
[1780537583611,90.58,62681.38,3.9,-0.13035,5e-05,10.45252]
[1780537583893,90.58,62681.38,3.9,-0.13035,5e-05,10.45252]
[1780537584234,90.6,62678.74,3.9,-0.13052,5e-05,10.46199]
[1780537584237,90.6,62678.74,3.9,-0.13052,5e-05,10.46199]
[1780537584281,90.6,62678.74,3.9,-0.13052,5e-05,10.46199]
[1780537584756,90.6,62667.33,3.9,-0.13107,5e-05,10.49012]
[1780537585847,90.62,62655.82,3.9,-0.13168,5e-05,10.52184]
[1780537586080,90.62,62655.82,3.9,-0.13168,5e-05,10.52184]
[1780537586500,90.62,62655.82,3.9,-0.13168,5e-05,10.52184]
[1780537586811,90.62,62655.82,3.9,-0.13168,5e-05,10.52184]
[1780537586962,90.62,62655.82,3.9,-0.13168,5e-05,10.52184]
[1780537587059,90.65,62643.18,3.9,-0.13233,5e-05,10.55587]
[1780537587266,90.65,62643.18,3.9,-0.13233,5e-05,10.55587]
[1780537587888,90.65,62643.18,3.9,-0.13233,5e-05,10.55587]
[1780537587915,90.65,62631.68,3.9,-0.13289,5e-05,10.58448]
[1780537588517,90.65,62631.68,3.9,-0.13289,5e-05,10.58448]
[1780537588526,90.65,62631.68,3.9,-0.13289,5e-05,10.58448]
[1780537588946,90.65,62631.68,3.9,-0.13289,5e-05,10.58448]
[1780537589848,90.67,62631.56,3.9,-0.13295,5e-05,10.58773]
[1780537589854,90.67,62631.56,3.9,-0.13295,5e-05,10.58773]
[1780537589944,90.67,62631.56,3.9,-0.13295,5e-05,10.58773]
[1780537590053,90.67,62634.08,3.9,-0.13283,5e-05,10.58174]
[1780537590241,90.67,62634.08,3.9,-0.13283,5e-05,10.58174]
[1780537591295,90.67,62639.26,3.9,-0.13258,5e-05,10.56897]
[1780537591587,90.67,62639.26,3.9,-0.13258,5e-05,10.56897]
[1780537591860,90.67,62639.26,3.9,-0.13258,5e-05,10.56897]
[1780537591932,90.68,62647.13,3.9,-0.13221,5e-05,10.54797]
[1780537592330,90.68,62647.13,3.9,-0.13221,5e-05,10.54797]
[1780537592520,90.68,62647.13,3.9,-0.13221,5e-05,10.54797]
[1780537594327,90.7,62650.36,3.9,-0.13209,5e-05,10.54206]
[1780537595036,90.7,62650.36,3.9,-0.13209,5e-05,10.54206]
[1780537595093,90.72,62646.23,3.9,-0.13233,5e-05,10.55442]
[1780537595446,90.72,62646.23,3.9,-0.13233,5e-05,10.55442]
[1780537595717,90.72,62646.23,3.9,-0.13233,5e-05,10.55442]
[1780537596224,90.73,62642.39,3.9,-0.13255,5e-05,10.56598]
[1780537596764,90.73,62642.39,3.9,-0.13255,5e-05,10.56598]
[1780537597722,90.76,62637.93,3.9,-0.13283,5e-05,10.58063]
[1780537597746,90.76,62637.93,3.9,-0.13283,5e-05,10.58063]
[1780537597852,90.76,62634.74,3.9,-0.13298,5e-05,10.58849]
[1780537598462,90.76,62634.74,3.9,-0.13298,5e-05,10.58849]
[1780537598726,90.76,62634.74,3.9,-0.13298,5e-05,10.58849]
[1780537599163,90.77,62632.14,3.9,-0.13314,5e-05,10.59645]
[1780537599349,90.77,62632.14,3.9,-0.13314,5e-05,10.59645]
[1780537599870,90.78,62619.72,3.9,-0.13376,5e-05,10.62868]
[1780537600230,90.78,62619.72,3.9,-0.13376,5e-05,10.62868]
[1780537601002,90.78,62619.72,3.9,-0.13376,5e-05,10.62868]
[1780537601044,90.78,62608.45,3.9,-0.13432,5e-05,10.65685]
[1780537601351,90.78,62608.45,3.9,-0.13432,5e-05,10.65685]
[1780537601453,90.78,62608.45,3.9,-0.13432,5e-05,10.65685]
[1780537601920,90.78,62608.45,3.9,-0.13432,5e-05,10.65685]
[1780537602287,90.79,62605.11,3.9,-0.13448,5e-05,10.66521]
[1780537602406,90.79,62605.11,3.9,-0.13448,5e-05,10.66521]
[1780537602646,90.79,62605.11,3.9,-0.13448,5e-05,10.66521]
[1780537602975,90.8,62605.6,3.9,-0.13449,5e-05,10.66587]
[1780537603264,90.8,62605.6,3.9,-0.13449,5e-05,10.66587]
[1780537603493,90.8,62605.6,3.9,-0.13449,5e-05,10.66587]
[1780537603733,90.8,62605.6,3.9,-0.13449,5e-05,10.66587]
[1780537603890,90.8,62605.6,3.9,-0.13449,5e-05,10.66587]
[1780537603899,90.8,62604.03,3.9,-0.13457,5e-05,10.66975]
[1780537604232,90.8,62604.03,3.9,-0.13457,5e-05,10.66975]
[1780537604391,90.8,62604.03,3.9,-0.13457,5e-05,10.66975]
[1780537604545,90.8,62604.03,3.9,-0.13457,5e-05,10.66975]
[1780537604678,90.8,62604.03,3.9,-0.13457,5e-05,10.66975]
[1780537604790,90.8,62604.03,3.9,-0.13457,5e-05,10.66975]
[1780537606226,90.81,62606.12,3.9,-0.13449,5e-05,10.66579]
[1780537606469,90.81,62606.12,3.9,-0.13449,5e-05,10.66579]
[1780537606546,90.81,62606.12,3.9,-0.13449,5e-05,10.66579]
[1780537606687,90.81,62606.12,3.9,-0.13449,5e-05,10.66579]
[1780537607013,90.83,62596.91,3.9,-0.13499,5e-05,10.69136]
[1780537607793,90.83,62596.91,3.9,-0.13499,5e-05,10.69136]
[1780537608362,90.83,62591.38,3.9,-0.13525,5e-05,10.705]
[1780537608523,90.83,62591.38,3.9,-0.13525,5e-05,10.705]
[1780537608867,90.83,62591.38,3.9,-0.13525,5e-05,10.705]
[1780537609661,90.84,62587.9,3.9,-0.13545,5e-05,10.71518]
[1780537610048,90.84,62587.9,3.9,-0.13545,5e-05,10.71518]
[1780537610052,90.84,62587.9,3.9,-0.13545,5e-05,10.71518]
[1780537609941,90.84,62595.79,3.9,-0.13507,5e-05,10.69572]
[1780537610109,90.84,62595.79,3.9,-0.13507,5e-05,10.69572]
[1780537610948,90.85,62604.27,3.9,-0.13468,5e-05,10.67593]
[1780537611453,90.85,62604.27,3.9,-0.13468,5e-05,10.67593]
[1780537611831,90.85,62604.27,3.9,-0.13468,5e-05,10.67593]
[1780537612072,90.86,62612.52,3.9,-0.1343,5e-05,10.65688]
[1780537612253,90.86,62612.52,3.9,-0.1343,5e-05,10.65688]
[1780537612273,90.86,62612.52,3.9,-0.1343,5e-05,10.65688]
[1780537613110,90.87,62619.01,3.9,-0.13402,5e-05,10.64245]
[1780537613223,90.87,62619.01,3.9,-0.13402,5e-05,10.64245]
[1780537613717,90.87,62619.01,3.9,-0.13402,5e-05,10.64245]
[1780537614108,90.88,62622.53,3.9,-0.13388,5e-05,10.63556]
[1780537614430,90.88,62622.53,3.9,-0.13388,5e-05,10.63556]
[1780537614718,90.88,62622.53,3.9,-0.13388,5e-05,10.63556]
[1780537615445,90.9,62619.03,3.9,-0.13408,5e-05,10.64606]
[1780537615900,90.9,62619.03,3.9,-0.13408,5e-05,10.64606]
[1780537616027,90.9,62619.03,3.9,-0.13408,5e-05,10.64606]
[1780537616050,90.9,62619.03,3.9,-0.13408,5e-05,10.64606]
[1780537616057,90.91,62609.71,3.9,-0.13457,5e-05,10.67072]
[1780537616398,90.91,62609.71,3.9,-0.13457,5e-05,10.67072]
[1780537616572,90.91,62609.71,3.9,-0.13457,5e-05,10.67072]
[1780537616934,90.91,62609.71,3.9,-0.13457,5e-05,10.67072]
[1780537616998,90.91,62593.05,3.9,-0.13537,5e-05,10.71176]
[1780537617167,90.91,62593.05,3.9,-0.13537,5e-05,10.71176]
[1780537617169,90.91,62593.05,3.9,-0.13537,5e-05,10.71176]
[1780537618998,90.93,62590.48,3.9,-0.13553,5e-05,10.71996]
[1780537620796,90.93,62595.41,3.9,-0.13532,5e-05,10.709]
[1780537621051,90.94,62603.2,3.9,-0.13496,5e-05,10.69099]
[1780537621197,90.94,62603.2,3.9,-0.13496,5e-05,10.69099]
[1780537621305,90.94,62603.2,3.9,-0.13496,5e-05,10.69099]
[1780537622058,90.94,62614.58,3.9,-0.13441,5e-05,10.66312]
[1780537622274,90.94,62614.58,3.9,-0.13441,5e-05,10.66312]
[1780537622291,90.94,62614.58,3.9,-0.13441,5e-05,10.66312]
[1780537622850,90.94,62614.58,3.9,-0.13441,5e-05,10.66312]
[1780537623134,90.94,62614.58,3.9,-0.13441,5e-05,10.66312]
[1780537623077,90.95,62623.42,3.9,-0.13401,5e-05,10.64279]
[1780537624384,90.97,62630.93,3.9,-0.13368,5e-05,10.62606]
[1780537624455,90.97,62630.93,3.9,-0.13368,5e-05,10.62606]
[1780537625610,90.98,62632.47,3.9,-0.13364,5e-05,10.62425]
[1780537625789,90.98,62632.47,3.9,-0.13364,5e-05,10.62425]
[1780537626151,90.98,62631.54,3.9,-0.13369,5e-05,10.62675]
[1780537626487,90.98,62631.54,3.9,-0.13369,5e-05,10.62675]
[1780537627102,90.98,62631.54,3.9,-0.13369,5e-05,10.62675]
[1780537627118,90.98,62631.54,3.9,-0.13369,5e-05,10.62675]
[1780537627206,90.98,62631.54,3.9,-0.13369,5e-05,10.62675]
[1780537627136,90.99,62627.22,3.9,-0.1339,5e-05,10.63757]
[1780537627320,90.99,62627.22,3.9,-0.1339,5e-05,10.63757]
[1780537627636,90.99,62627.22,3.9,-0.1339,5e-05,10.63757]
[1780537627692,90.99,62627.22,3.9,-0.1339,5e-05,10.63757]
[1780537628101,90.99,62627.22,3.9,-0.1339,5e-05,10.63757]
[1780537628116,91.0,62611.45,3.9,-0.13471,5e-05,10.67857]
[1780537628398,91.0,62611.45,3.9,-0.13471,5e-05,10.67857]
[1780537628692,91.0,62611.45,3.9,-0.13471,5e-05,10.67857]
[1780537629123,91.01,62609.77,3.9,-0.1348,5e-05,10.68357]
[1780537630184,91.01,62606.74,3.9,-0.13495,5e-05,10.6911]
[1780537630933,91.01,62606.74,3.9,-0.13495,5e-05,10.6911]
[1780537632747,91.01,62614.13,3.9,-0.1346,5e-05,10.67307]
[1780537633704,91.01,62619.31,3.9,-0.13435,5e-05,10.66042]
[1780537636158,91.01,62615.54,3.9,-0.13453,5e-05,10.66993]
[1780537636297,91.01,62608.88,3.9,-0.13486,5e-05,10.68641]
[1780537636494,91.01,62608.88,3.9,-0.13486,5e-05,10.68641]
[1780537638239,91.01,62608.11,3.9,-0.1349,5e-05,10.68838]
[1780537638868,91.01,62608.11,3.9,-0.1349,5e-05,10.68838]
[1780537639118,91.02,62618.2,3.9,-0.13441,5e-05,10.66374]
[1780537641126,91.02,62615.07,3.9,-0.13456,5e-05,10.67154]
[1780537641774,91.02,62615.7,3.9,-0.13454,5e-05,10.67008]
[1780537641928,91.02,62613.51,3.9,-0.13464,5e-05,10.67547]
[1780537643673,91.02,62611.64,3.9,-0.13474,5e-05,10.68031]
[1780537643944,91.02,62611.64,3.9,-0.13474,5e-05,10.68031]
[1780537644753,91.02,62603.75,3.9,-0.13512,5e-05,10.69987]
[1780537645453,91.02,62603.75,3.9,-0.13512,5e-05,10.69987]
[1780537646077,91.02,62603.75,3.9,-0.13512,5e-05,10.69987]
[1780537647149,91.02,62607.3,3.9,-0.13495,5e-05,10.6914]
[1780537646997,91.02,62618.24,3.9,-0.13443,5e-05,10.66449]
[1780537648023,91.02,62637.45,3.9,-0.13351,5e-05,10.61759]
[1780537648472,91.02,62637.45,3.9,-0.13351,5e-05,10.61759]
[1780537649040,91.02,62604.67,3.9,-0.13509,5e-05,10.69829]
[1780537649267,91.02,62645.97,3.9,-0.1331,5e-05,10.59674]
[1780537650418,91.02,62645.97,3.9,-0.1331,5e-05,10.59674]
[1780537651196,91.06,62652.59,3.9,-0.13284,5e-05,10.58183]
[1780537652717,91.08,62654.42,3.9,-0.13279,5e-05,10.57986]
[1780537652854,91.08,62654.42,3.9,-0.13279,5e-05,10.57986]
[1780537653675,91.1,62647.03,3.9,-0.13319,5e-05,10.60019]
[1780537654051,91.1,62647.03,3.9,-0.13319,5e-05,10.60019]
[1780537654810,91.11,62652.27,3.9,-0.13298,5e-05,10.58965]
[1780537654890,91.11,62652.27,3.9,-0.13298,5e-05,10.58965]
[1780537654962,91.11,62661.5,3.9,-0.13254,5e-05,10.567]
[1780537655315,91.13,62653.76,3.9,-0.13296,5e-05,10.58859]
[1780537656723,91.15,62639.61,3.9,-0.13367,5e-05,10.62555]
[1780537659407,91.19,62642.38,3.9,-0.13363,5e-05,10.62366]
[1780537660126,91.19,62642.38,3.9,-0.13363,5e-05,10.62366]
[1780537661209,91.2,62649.54,3.9,-0.13332,5e-05,10.60797]
[1780537661228,91.2,62648.94,3.9,-0.13335,5e-05,10.60944]
[1780537661452,91.2,62648.94,3.9,-0.13335,5e-05,10.60944]
[1780537662047,91.2,62648.94,3.9,-0.13335,5e-05,10.60944]
[1780537662186,91.2,62648.94,3.9,-0.13335,5e-05,10.60944]
[1780537662201,91.2,62648.94,3.9,-0.13335,5e-05,10.60944]
[1780537662242,91.23,62644.86,3.9,-0.13362,5e-05,10.62327]
[1780537662990,91.23,62644.86,3.9,-0.13362,5e-05,10.62327]
[1780537663863,91.23,62642.2,3.9,-0.13375,5e-05,10.62993]
[1780537664377,91.23,62657.74,3.9,-0.13301,5e-05,10.59199]
[1780537666036,91.23,62657.74,3.9,-0.13301,5e-05,10.59199]
[1780537666356,91.23,62661.69,3.9,-0.13282,5e-05,10.58272]
[1780537668245,91.24,62650.44,3.9,-0.13337,5e-05,10.61065]
[1780537668272,91.24,62650.44,3.9,-0.13337,5e-05,10.61065]
[1780537669391,91.24,62656.32,3.9,-0.13309,5e-05,10.59624]
[1780537670049,91.24,62656.32,3.9,-0.13309,5e-05,10.59624]
[1780537675100,91.25,62655.15,3.9,-0.13317,5e-05,10.6006]
[1780537677926,91.25,62653.24,3.9,-0.13327,5e-05,10.60548]
[1780537678412,91.25,62653.32,3.9,-0.13327,5e-05,10.6057]
[1780537679057,91.25,62653.32,3.9,-0.13327,5e-05,10.6057]
[1780537679824,91.27,62658.42,3.9,-0.13307,5e-05,10.59539]
[1780537680505,91.27,62658.72,3.9,-0.13305,5e-05,10.59465]
[1780537680683,91.27,62658.72,3.9,-0.13305,5e-05,10.59465]
[1780537681018,91.27,62658.72,3.9,-0.13305,5e-05,10.59465]
[1780537681469,91.29,62655.19,3.9,-0.13326,5e-05,10.60564]
[1780537681895,91.29,62655.19,3.9,-0.13326,5e-05,10.60564]
[1780537681913,91.29,62655.19,3.9,-0.13326,5e-05,10.60564]
[1780537681996,91.29,62646.16,3.9,-0.1337,5e-05,10.62777]
[1780537682559,91.29,62646.16,3.9,-0.1337,5e-05,10.62777]
[1780537682814,91.29,62646.16,3.9,-0.1337,5e-05,10.62777]
[1780537683022,91.29,62646.16,3.9,-0.1337,5e-05,10.62777]
[1780537684073,91.31,62646.0,3.9,-0.13376,5e-05,10.63137]
[1780537684124,91.31,62654.01,3.9,-0.13338,5e-05,10.61193]
[1780537687777,91.31,62657.81,3.9,-0.13321,5e-05,10.60298]
[1780537687827,91.31,62657.81,3.9,-0.13321,5e-05,10.60298]
[1780537687892,91.31,62657.81,3.9,-0.13321,5e-05,10.60298]
[1780537687997,91.31,62657.81,3.9,-0.13321,5e-05,10.60298]
[1780537689215,91.34,62642.8,3.9,-0.13399,5e-05,10.64321]
[1780537689881,91.34,62634.38,3.9,-0.13439,5e-05,10.66384]
[1780537691452,91.34,62634.79,3.9,-0.13437,5e-05,10.66293]
[1780537693483,91.34,62632.74,3.9,-0.13448,5e-05,10.66815]
[1780537693784,91.34,62632.74,3.9,-0.13448,5e-05,10.66815]
[1780537694537,91.34,62634.74,3.9,-0.13438,5e-05,10.66334]
[1780537695600,91.34,62636.11,3.9,-0.13432,5e-05,10.66009]
[1780537696863,91.34,62635.25,3.9,-0.13436,5e-05,10.6623]
[1780537697341,91.34,62631.51,3.9,-0.13454,5e-05,10.67156]
[1780537698254,91.34,62580.61,3.9,-0.13701,5e-05,10.79646]
[1780537698922,91.34,62627.16,3.9,-0.13475,5e-05,10.6822]
[1780537700130,91.34,62627.16,3.9,-0.13475,5e-05,10.6822]
[1780537700196,91.35,62630.61,3.9,-0.13459,5e-05,10.6739]
[1780537700862,91.35,62630.61,3.9,-0.13459,5e-05,10.6739]
[1780537703673,91.35,62620.98,3.9,-0.13506,5e-05,10.69775]
[1780537705688,91.35,62631.78,3.9,-0.13454,5e-05,10.6714]
[1780537709720,91.35,62619.8,3.9,-0.13512,5e-05,10.70108]
[1780537711816,91.35,62618.54,3.9,-0.13518,5e-05,10.70421]
[1780537711831,91.35,62618.54,3.9,-0.13518,5e-05,10.70421]
[1780537716649,91.36,62611.61,3.9,-0.13551,5e-05,10.71913]
[1780537716890,91.36,62611.61,3.9,-0.13551,5e-05,10.71913]
[1780537718232,91.36,62609.77,3.9,-0.1356,5e-05,10.72372]
[1780537717777,91.36,62601.0,3.9,-0.13603,5e-05,10.74524]
[1780537718319,91.36,62601.0,3.9,-0.13603,5e-05,10.74524]
[1780537719254,91.36,62601.0,3.9,-0.13603,5e-05,10.74524]
[1780537719184,91.36,62592.28,3.9,-0.13645,5e-05,10.76653]
[1780537721313,91.36,62593.38,3.9,-0.13638,5e-05,10.76308]
[1780537721813,91.36,62593.38,3.9,-0.13638,5e-05,10.76308]
[1780537722269,91.36,62593.38,3.9,-0.13638,5e-05,10.76308]
[1780537722183,91.36,62610.8,3.9,-0.13554,5e-05,10.72036]
[1780537722715,91.36,62610.8,3.9,-0.13554,5e-05,10.72036]
[1780537723288,91.36,62622.14,3.9,-0.135,5e-05,10.69303]
[1780537724312,91.36,62621.55,3.9,-0.13503,5e-05,10.69447]
[1780537724818,91.36,62621.55,3.9,-0.13503,5e-05,10.69447]
[1780537725242,91.36,62613.59,3.9,-0.13541,5e-05,10.71403]
[1780537725604,91.36,62613.59,3.9,-0.13541,5e-05,10.71403]
[1780537725835,91.36,62602.98,3.9,-0.13593,5e-05,10.74006]
[1780537727789,91.36,62595.74,3.9,-0.13628,5e-05,10.75779]
[1780537729764,91.36,62586.43,3.9,-0.13673,5e-05,10.78048]
[1780537731517,91.36,62592.8,3.9,-0.13641,5e-05,10.7647]
[1780537733365,91.36,62594.43,3.9,-0.13633,5e-05,10.76058]
[1780537734189,91.36,62594.43,3.9,-0.13633,5e-05,10.76058]
[1780537738993,91.36,62589.98,3.9,-0.13655,5e-05,10.77132]
[1780537740153,91.35,62584.72,3.9,-0.1368,5e-05,10.78409]
[1780537741485,91.35,62581.21,3.9,-0.13697,5e-05,10.79261]
[1780537741624,91.35,62581.21,3.9,-0.13697,5e-05,10.79261]
[1780537742188,91.35,62581.21,3.9,-0.13697,5e-05,10.79261]
[1780537744168,91.37,62567.9,3.9,-0.13765,5e-05,10.8269]
[1780537745339,91.36,62566.93,3.9,-0.13767,5e-05,10.82799]
[1780537745688,91.34,62567.19,3.9,-0.13763,5e-05,10.82588]
[1780537746130,91.34,62567.19,3.9,-0.13763,5e-05,10.82588]
[1780537746155,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537746723,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537746749,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537747028,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537747183,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537747228,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537747304,91.33,62564.47,3.9,-0.13774,5e-05,10.83108]
[1780537747269,91.34,62553.5,3.9,-0.13829,5e-05,10.85866]
[1780537747729,91.34,62553.5,3.9,-0.13829,5e-05,10.85866]
[1780537748139,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537748424,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537748598,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537748985,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537749002,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537749008,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537749052,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537749282,91.34,62506.68,3.9,-0.1406,5e-05,10.9737]
[1780537749307,91.34,62558.29,3.9,-0.13806,5e-05,10.84707]
[1780537749749,91.34,62558.29,3.9,-0.13806,5e-05,10.84707]
[1780537749891,91.34,62558.29,3.9,-0.13806,5e-05,10.84707]
[1780537750293,91.34,62558.29,3.9,-0.13806,5e-05,10.84707]
[1780537750153,91.34,62565.42,3.9,-0.13771,5e-05,10.82957]
[1780537750786,91.34,62565.42,3.9,-0.13771,5e-05,10.82957]
[1780537751028,91.34,62565.42,3.9,-0.13771,5e-05,10.82957]
[1780537751241,91.34,62565.42,3.9,-0.13771,5e-05,10.82957]
[1780537751274,91.34,62594.13,3.9,-0.13631,5e-05,10.7593]
[1780537752040,91.34,62594.13,3.9,-0.13631,5e-05,10.7593]
[1780537752141,91.34,62594.13,3.9,-0.13631,5e-05,10.7593]
[1780537752263,91.33,62595.07,3.9,-0.13624,5e-05,10.75548]
[1780537752614,91.33,62595.07,3.9,-0.13624,5e-05,10.75548]
[1780537752883,91.33,62595.07,3.9,-0.13624,5e-05,10.75548]
[1780537753284,91.33,62595.07,3.9,-0.13624,5e-05,10.75548]
[1780537753361,91.33,62595.07,3.9,-0.13624,5e-05,10.75548]
[1780537753274,91.33,62585.58,3.9,-0.1367,5e-05,10.77904]
[1780537753473,91.33,62585.58,3.9,-0.1367,5e-05,10.77904]
[1780537753535,91.33,62585.58,3.9,-0.1367,5e-05,10.77904]
[1780537753888,91.33,62585.58,3.9,-0.1367,5e-05,10.77904]
[1780537754157,91.33,62585.58,3.9,-0.1367,5e-05,10.77904]
[1780537754316,91.33,62585.58,3.9,-0.1367,5e-05,10.77904]
[1780537754508,91.33,62587.07,3.9,-0.13663,5e-05,10.77531]
[1780537754642,91.33,62587.07,3.9,-0.13663,5e-05,10.77531]
[1780537754840,91.33,62587.07,3.9,-0.13663,5e-05,10.77531]
[1780537755066,91.33,62587.07,3.9,-0.13663,5e-05,10.77531]
[1780537756917,91.33,62591.32,3.9,-0.13642,5e-05,10.7648]
[1780537757098,91.33,62591.32,3.9,-0.13642,5e-05,10.7648]
[1780537757304,91.33,62581.63,3.9,-0.13689,5e-05,10.78847]
[1780537757381,91.33,62581.63,3.9,-0.13689,5e-05,10.78847]
[1780537757603,91.33,62581.63,3.9,-0.13689,5e-05,10.78847]
[1780537758362,91.33,62581.63,3.9,-0.13689,5e-05,10.78847]
[1780537758214,91.33,62560.41,3.9,-0.13793,5e-05,10.84056]
[1780537758422,91.33,62560.41,3.9,-0.13793,5e-05,10.84056]
[1780537758433,91.33,62560.41,3.9,-0.13793,5e-05,10.84056]
[1780537758957,91.33,62560.41,3.9,-0.13793,5e-05,10.84056]
[1780537759181,91.33,62560.41,3.9,-0.13793,5e-05,10.84056]
[1780537759223,91.33,62544.67,3.9,-0.13871,5e-05,10.87948]
[1780537759615,91.33,62544.67,3.9,-0.13871,5e-05,10.87948]
[1780537760235,91.33,62531.35,3.9,-0.13937,5e-05,10.9124]
[1780537760684,91.33,62531.35,3.9,-0.13937,5e-05,10.9124]
[1780537760721,91.33,62531.35,3.9,-0.13937,5e-05,10.9124]
[1780537761618,91.33,62526.52,3.9,-0.13961,5e-05,10.92439]
[1780537762208,91.33,62526.52,3.9,-0.13961,5e-05,10.92439]
[1780537762416,91.34,62523.81,3.9,-0.13974,5e-05,10.93113]
[1780537762689,91.34,62523.81,3.9,-0.13974,5e-05,10.93113]
[1780537762816,91.34,62523.81,3.9,-0.13974,5e-05,10.93113]
[1780537763251,91.34,62523.81,3.9,-0.13974,5e-05,10.93113]
[1780537763455,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537763596,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537763635,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537763690,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537764104,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537764218,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537764305,91.34,62517.21,3.9,-0.14007,5e-05,10.94741]
[1780537764383,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537764719,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537764753,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537764869,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537764928,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537765027,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537765248,91.34,62515.56,3.9,-0.14015,5e-05,10.95152]
[1780537765436,91.34,62518.99,3.9,-0.13998,5e-05,10.94311]
[1780537767331,91.34,62519.17,3.9,-0.13998,5e-05,10.94272]
[1780537767885,91.34,62524.02,3.9,-0.13974,5e-05,10.9308]
[1780537768063,91.34,62524.02,3.9,-0.13974,5e-05,10.9308]
[1780537768297,91.34,62524.02,3.9,-0.13974,5e-05,10.9308]
[1780537768302,91.34,62485.71,3.9,-0.14164,5e-05,11.02505]
[1780537769686,91.34,62484.26,3.9,-0.14171,5e-05,11.02853]
[1780537769789,91.34,62484.26,3.9,-0.14171,5e-05,11.02853]
[1780537769851,91.34,62484.26,3.9,-0.14171,5e-05,11.02853]
[1780537769957,91.34,62484.26,3.9,-0.14171,5e-05,11.02853]
[1780537770329,91.34,62494.84,3.9,-0.14119,5e-05,11.00251]
[1780537770429,91.34,62494.84,3.9,-0.14119,5e-05,11.00251]
[1780537770727,91.34,62494.84,3.9,-0.14119,5e-05,11.00251]
[1780537771171,91.34,62494.84,3.9,-0.14119,5e-05,11.00251]
[1780537771334,91.33,62523.75,3.9,-0.1397,5e-05,10.92727]
[1780537771647,91.33,62523.75,3.9,-0.1397,5e-05,10.92727]
[1780537771877,91.33,62523.75,3.9,-0.1397,5e-05,10.92727]
[1780537772100,91.33,62523.75,3.9,-0.1397,5e-05,10.92727]
[1780537772219,91.33,62523.75,3.9,-0.1397,5e-05,10.92727]
[1780537772342,91.33,62511.16,3.9,-0.14033,5e-05,10.95827]
[1780537772467,91.33,62511.16,3.9,-0.14033,5e-05,10.95827]
[1780537772655,91.33,62511.16,3.9,-0.14033,5e-05,10.95827]
[1780537772724,91.33,62511.16,3.9,-0.14033,5e-05,10.95827]
[1780537773043,91.33,62511.16,3.9,-0.14033,5e-05,10.95827]
[1780537773156,91.33,62511.16,3.9,-0.14033,5e-05,10.95827]
[1780537773348,91.33,62501.5,3.9,-0.14081,5e-05,10.98208]
[1780537773548,91.33,62501.5,3.9,-0.14081,5e-05,10.98208]
[1780537774320,91.33,62501.5,3.9,-0.14081,5e-05,10.98208]
[1780537774356,91.33,62485.95,3.9,-0.14158,5e-05,11.02002]
[1780537775071,91.33,62485.95,3.9,-0.14158,5e-05,11.02002]
[1780537775151,91.33,62485.95,3.9,-0.14158,5e-05,11.02002]
[1780537775362,91.33,62477.12,3.9,-0.14202,5e-05,11.04173]
[1780537776000,91.33,62477.12,3.9,-0.14202,5e-05,11.04173]
[1780537777127,91.33,62474.79,3.9,-0.14213,5e-05,11.04726]
[1780537778324,91.33,62473.49,3.9,-0.1422,5e-05,11.05033]
[1780537779464,91.33,62478.2,3.9,-0.14196,5e-05,11.03862]
[1780537780166,91.33,62478.2,3.9,-0.14196,5e-05,11.03862]
[1780537783056,91.32,62478.58,3.9,-0.14192,5e-05,11.03653]
[1780537784174,91.32,62481.85,3.9,-0.14175,5e-05,11.02838]
[1780537786271,91.32,62483.42,3.9,-0.14167,5e-05,11.02433]
[1780537786307,91.32,62483.42,3.9,-0.14167,5e-05,11.02433]
[1780537787152,91.31,62479.35,3.9,-0.14187,5e-05,11.03414]
[1780537787204,91.31,62479.35,3.9,-0.14187,5e-05,11.03414]
[1780537787235,91.31,62479.35,3.9,-0.14187,5e-05,11.03414]
[1780537787403,91.31,62478.36,3.9,-0.14192,5e-05,11.03647]
[1780537787977,91.31,62478.36,3.9,-0.14192,5e-05,11.03647]
[1780537788671,91.31,62478.59,3.9,-0.14191,5e-05,11.0359]
[1780537788862,91.31,62478.59,3.9,-0.14191,5e-05,11.0359]
[1780537789111,91.31,62478.59,3.9,-0.14191,5e-05,11.0359]
[1780537789211,91.31,62478.59,3.9,-0.14191,5e-05,11.0359]
[1780537789907,91.31,62481.2,3.9,-0.14177,5e-05,11.02928]
[1780537790001,91.31,62481.2,3.9,-0.14177,5e-05,11.02928]
[1780537790123,91.31,62481.2,3.9,-0.14177,5e-05,11.02928]
[1780537790375,91.31,62481.2,3.9,-0.14177,5e-05,11.02928]
[1780537790910,91.31,62481.72,3.9,-0.14175,5e-05,11.028]
[1780537791687,91.31,62478.26,3.9,-0.14192,5e-05,11.03641]
[1780537791792,91.31,62478.26,3.9,-0.14192,5e-05,11.03641]
[1780537792102,91.31,62478.26,3.9,-0.14192,5e-05,11.03641]
[1780537792270,91.31,62478.26,3.9,-0.14192,5e-05,11.03641]
[1780537792280,91.31,62478.26,3.9,-0.14192,5e-05,11.03641]
[1780537792345,91.31,62478.26,3.9,-0.14192,5e-05,11.03641]
[1780537792567,91.31,62482.18,3.9,-0.14172,5e-05,11.02666]
[1780537792603,91.31,62482.18,3.9,-0.14172,5e-05,11.02666]
[1780537792662,91.31,62482.18,3.9,-0.14172,5e-05,11.02666]
[1780537793096,91.31,62482.18,3.9,-0.14172,5e-05,11.02666]
[1780537793336,91.31,62482.18,3.9,-0.14172,5e-05,11.02666]
[1780537793366,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537793750,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537793884,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537793975,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537794119,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537794233,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537794362,91.31,62492.94,3.9,-0.14118,5e-05,11.00005]
[1780537794703,91.31,62506.21,3.9,-0.14052,5e-05,10.96738]
[1780537797252,91.31,62511.18,3.9,-0.14027,5e-05,10.95515]
[1780537797979,91.31,62510.6,3.9,-0.1403,5e-05,10.95659]
[1780537798050,91.31,62501.9,3.9,-0.14073,5e-05,10.978]
[1780537798487,91.31,62501.9,3.9,-0.14073,5e-05,10.978]
[1780537799257,91.31,62501.9,3.9,-0.14073,5e-05,10.978]
[1780537799358,91.31,62452.6,3.9,-0.1432,5e-05,11.09908]
[1780537799627,91.31,62452.6,3.9,-0.1432,5e-05,11.09908]
[1780537800146,91.31,62452.6,3.9,-0.1432,5e-05,11.09908]
[1780537800373,91.31,62452.6,3.9,-0.1432,5e-05,11.09908]
[1780537800193,91.31,62491.75,3.9,-0.14123,5e-05,11.00276]
[1780537800556,91.31,62477.48,3.9,-0.14195,5e-05,11.03786]
[1780537801679,91.31,62477.48,3.9,-0.14195,5e-05,11.03786]
[1780537801743,91.31,62477.48,3.9,-0.14195,5e-05,11.03786]
[1780537801806,91.31,62477.48,3.9,-0.14195,5e-05,11.03786]
[1780537801896,91.31,62475.91,3.9,-0.14202,5e-05,11.04158]
[1780537802630,91.31,62463.38,3.9,-0.14265,5e-05,11.07241]
[1780537804161,91.31,62463.38,3.9,-0.14265,5e-05,11.07241]
[1780537804993,91.3,62460.21,3.9,-0.1428,5e-05,11.07964]
[1780537806434,91.3,62455.3,3.9,-0.14305,5e-05,11.09166]
[1780537806369,91.3,62437.31,3.9,-0.14396,5e-05,11.13613]
[1780537806991,91.3,62437.31,3.9,-0.14396,5e-05,11.13613]
[1780537807535,91.3,62437.31,3.9,-0.14396,5e-05,11.13613]
[1780537807399,91.3,62446.19,3.9,-0.14351,5e-05,11.11439]
[1780537808422,91.3,62468.62,3.9,-0.14238,5e-05,11.05919]
[1780537808618,91.3,62468.62,3.9,-0.14238,5e-05,11.05919]
[1780537808651,91.3,62468.62,3.9,-0.14238,5e-05,11.05919]
[1780537808709,91.3,62468.62,3.9,-0.14238,5e-05,11.05919]
[1780537809329,91.3,62468.62,3.9,-0.14238,5e-05,11.05919]
[1780537809390,91.3,62490.66,3.9,-0.14128,5e-05,11.00485]
[1780537809665,91.3,62490.66,3.9,-0.14128,5e-05,11.00485]
[1780537809965,91.3,62490.66,3.9,-0.14128,5e-05,11.00485]
[1780537810260,91.3,62490.66,3.9,-0.14128,5e-05,11.00485]
[1780537810347,91.3,62490.66,3.9,-0.14128,5e-05,11.00485]
[1780537810744,91.3,62495.83,3.9,-0.14102,5e-05,10.99201]
[1780537811556,91.3,62505.66,3.9,-0.14053,5e-05,10.96778]
[1780537811951,91.3,62505.66,3.9,-0.14053,5e-05,10.96778]
[1780537812055,91.3,62505.66,3.9,-0.14053,5e-05,10.96778]
[1780537812437,91.3,62505.66,3.9,-0.14053,5e-05,10.96778]
[1780537812737,91.3,62524.79,3.9,-0.13958,5e-05,10.92074]
[1780537812824,91.3,62524.79,3.9,-0.13958,5e-05,10.92074]
[1780537813220,91.3,62535.39,3.9,-0.13905,5e-05,10.8947]
[1780537813569,91.3,62535.39,3.9,-0.13905,5e-05,10.8947]
[1780537813874,91.3,62535.39,3.9,-0.13905,5e-05,10.8947]
[1780537814244,91.3,62535.39,3.9,-0.13905,5e-05,10.8947]
[1780537814471,91.3,62535.39,3.9,-0.13905,5e-05,10.8947]
[1780537814769,91.3,62530.91,3.9,-0.13928,5e-05,10.90579]
[1780537815357,91.3,62530.91,3.9,-0.13928,5e-05,10.90579]
[1780537815245,91.3,62509.98,3.9,-0.14031,5e-05,10.95735]
[1780537815811,91.3,62509.98,3.9,-0.14031,5e-05,10.95735]
[1780537816720,91.3,62509.09,3.9,-0.14036,5e-05,10.95954]
[1780537817331,91.3,62509.09,3.9,-0.14036,5e-05,10.95954]
[1780537817757,91.3,62508.22,3.9,-0.1404,5e-05,10.96169]
[1780537818242,91.3,62508.22,3.9,-0.1404,5e-05,10.96169]
[1780537818279,91.3,62508.22,3.9,-0.1404,5e-05,10.96169]
[1780537818722,91.3,62503.41,3.9,-0.14064,5e-05,10.97353]
[1780537819266,91.3,62493.0,3.9,-0.14116,5e-05,10.99914]
[1780537819961,91.3,62493.0,3.9,-0.14116,5e-05,10.99914]
[1780537820115,91.3,62483.48,3.9,-0.14164,5e-05,11.02256]
[1780537820704,91.3,62483.48,3.9,-0.14164,5e-05,11.02256]
[1780537820752,91.3,62483.48,3.9,-0.14164,5e-05,11.02256]
[1780537821179,91.3,62483.48,3.9,-0.14164,5e-05,11.02256]
[1780537821405,91.3,62483.48,3.9,-0.14164,5e-05,11.02256]
[1780537821480,91.3,62483.48,3.9,-0.14164,5e-05,11.02256]
[1780537821361,91.3,62469.76,3.9,-0.14232,5e-05,11.05626]
[1780537821868,91.3,62469.76,3.9,-0.14232,5e-05,11.05626]
[1780537822194,91.3,62469.76,3.9,-0.14232,5e-05,11.05626]
[1780537822299,91.3,62469.76,3.9,-0.14232,5e-05,11.05626]
[1780537822801,91.3,62469.76,3.9,-0.14232,5e-05,11.05626]
[1780537823279,91.3,62471.72,3.9,-0.14222,5e-05,11.05144]
[1780537823805,91.3,62471.72,3.9,-0.14222,5e-05,11.05144]
[1780537824456,91.32,62470.25,3.9,-0.14234,5e-05,11.05735]
[1780537824625,91.32,62470.25,3.9,-0.14234,5e-05,11.05735]
[1780537824782,91.32,62470.25,3.9,-0.14234,5e-05,11.05735]
[1780537825250,91.32,62470.03,3.9,-0.14235,5e-05,11.05789]
[1780537825459,91.32,62470.03,3.9,-0.14235,5e-05,11.05789]
[1780537825346,91.34,62472.63,3.9,-0.14227,5e-05,11.05383]
[1780537825921,91.34,62472.63,3.9,-0.14227,5e-05,11.05383]
[1780537826073,91.34,62472.63,3.9,-0.14227,5e-05,11.05383]
[1780537826543,91.34,62472.63,3.9,-0.14227,5e-05,11.05383]
[1780537826192,91.33,62482.86,3.9,-0.14173,5e-05,11.02725]
[1780537827329,91.33,62482.86,3.9,-0.14173,5e-05,11.02725]
[1780537827393,91.33,62482.86,3.9,-0.14173,5e-05,11.02725]
[1780537827457,91.32,62468.77,3.9,-0.14241,5e-05,11.06063]
[1780537828161,91.32,62468.77,3.9,-0.14241,5e-05,11.06063]
[1780537828235,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537828668,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537828675,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537828744,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537829027,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537829209,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537829462,91.34,62461.92,3.9,-0.1428,5e-05,11.08019]
[1780537829306,91.35,62483.18,3.9,-0.14178,5e-05,11.03007]
[1780537829685,91.35,62483.18,3.9,-0.14178,5e-05,11.03007]
[1780537829935,91.35,62483.18,3.9,-0.14178,5e-05,11.03007]
[1780537830102,91.35,62483.18,3.9,-0.14178,5e-05,11.03007]
[1780537830120,91.35,62483.18,3.9,-0.14178,5e-05,11.03007]
[1780537831116,91.35,62483.89,3.9,-0.14174,5e-05,11.02816]
[1780537831263,91.35,62483.89,3.9,-0.14174,5e-05,11.02816]
[1780537831582,91.35,62487.33,3.9,-0.14153,5e-05,11.01608]
[1780537831671,91.35,62487.33,3.9,-0.14153,5e-05,11.01608]
[1780537831936,91.35,62487.33,3.9,-0.14153,5e-05,11.01608]
[1780537832265,91.35,62487.33,3.9,-0.14153,5e-05,11.01608]
[1780537832274,91.35,62502.1,3.9,-0.14079,5e-05,10.97968]
[1780537832739,91.35,62502.1,3.9,-0.14079,5e-05,10.97968]
[1780537833515,91.35,62502.1,3.9,-0.14079,5e-05,10.97968]
[1780537833539,91.35,62502.1,3.9,-0.14079,5e-05,10.97968]
[1780537833624,91.35,62497.72,3.9,-0.14101,5e-05,10.99042]
[1780537833805,91.35,62497.72,3.9,-0.14101,5e-05,10.99042]
[1780537834185,91.35,62497.72,3.9,-0.14101,5e-05,10.99042]
[1780537834215,91.35,62497.72,3.9,-0.14101,5e-05,10.99042]
[1780537834468,91.35,62497.72,3.9,-0.14101,5e-05,10.99042]
[1780537834582,91.35,62497.72,3.9,-0.14101,5e-05,10.99042]
[1780537834425,91.35,62485.01,3.9,-0.14165,5e-05,11.02163]
[1780537834896,91.35,62485.01,3.9,-0.14165,5e-05,11.02163]
[1780537835412,91.35,62485.01,3.9,-0.14165,5e-05,11.02163]
[1780537835464,91.35,62485.01,3.9,-0.14165,5e-05,11.02163]
[1780537835768,91.35,62490.44,3.9,-0.14137,5e-05,11.00819]
[1780537835837,91.35,62490.44,3.9,-0.14137,5e-05,11.00819]
[1780537835964,91.35,62490.44,3.9,-0.14137,5e-05,11.00819]
[1780537836148,91.35,62490.44,3.9,-0.14137,5e-05,11.00819]
[1780537836348,91.35,62490.44,3.9,-0.14137,5e-05,11.00819]
[1780537836429,91.35,62490.44,3.9,-0.14137,5e-05,11.00819]
[1780537837603,91.35,62494.0,3.9,-0.14119,5e-05,10.99933]
[1780537837702,91.35,62494.0,3.9,-0.14119,5e-05,10.99933]
[1780537837808,91.35,62494.0,3.9,-0.14119,5e-05,10.99933]
[1780537838119,91.35,62494.0,3.9,-0.14119,5e-05,10.99933]
[1780537838332,91.35,62494.0,3.9,-0.14119,5e-05,10.99933]
[1780537839522,91.35,62493.37,3.9,-0.14122,5e-05,11.00083]
[1780537839544,91.35,62490.3,3.9,-0.14138,5e-05,11.00832]
[1780537839646,91.35,62490.3,3.9,-0.14138,5e-05,11.00832]
[1780537839969,91.35,62490.3,3.9,-0.14138,5e-05,11.00832]
[1780537840188,91.35,62490.3,3.9,-0.14138,5e-05,11.00832]
[1780537840492,91.35,62490.3,3.9,-0.14138,5e-05,11.00832]
[1780537840636,91.35,62490.42,3.9,-0.14137,5e-05,11.00796]
[1780537840660,91.35,62490.42,3.9,-0.14137,5e-05,11.00796]
[1780537841008,91.35,62490.42,3.9,-0.14137,5e-05,11.00796]
[1780537841113,91.35,62490.42,3.9,-0.14137,5e-05,11.00796]
[1780537841403,91.35,62490.42,3.9,-0.14137,5e-05,11.00796]
[1780537841657,91.35,62489.3,3.9,-0.14142,5e-05,11.01065]
[1780537841715,91.35,62489.3,3.9,-0.14142,5e-05,11.01065]
[1780537841973,91.35,62489.3,3.9,-0.14142,5e-05,11.01065]
[1780537842148,91.35,62489.3,3.9,-0.14142,5e-05,11.01065]
[1780537842180,91.35,62489.3,3.9,-0.14142,5e-05,11.01065]
[1780537842788,91.35,62493.19,3.9,-0.14123,5e-05,11.00102]
[1780537843014,91.35,62493.19,3.9,-0.14123,5e-05,11.00102]
[1780537843108,91.35,62493.19,3.9,-0.14123,5e-05,11.00102]
[1780537843136,91.35,62493.19,3.9,-0.14123,5e-05,11.00102]
[1780537843377,91.35,62493.19,3.9,-0.14123,5e-05,11.00102]
[1780537843487,91.35,62504.26,3.9,-0.14068,5e-05,10.97376]
[1780537843716,91.35,62504.26,3.9,-0.14068,5e-05,10.97376]
[1780537844243,91.35,62504.26,3.9,-0.14068,5e-05,10.97376]
[1780537844553,91.35,62508.53,3.9,-0.14046,5e-05,10.96325]
[1780537845446,91.35,62503.44,3.9,-0.14072,5e-05,10.97576]
[1780537846204,91.35,62495.55,3.9,-0.14111,5e-05,10.9952]
[1780537847259,91.35,62495.55,3.9,-0.14111,5e-05,10.9952]
[1780537847999,91.35,62449.55,3.9,-0.14342,5e-05,11.10834]
[1780537848938,91.35,62449.55,3.9,-0.14342,5e-05,11.10834]
[1780537849312,91.35,62449.55,3.9,-0.14342,5e-05,11.10834]
[1780537849408,91.34,62488.59,3.9,-0.14143,5e-05,11.01084]
[1780537850091,91.34,62488.59,3.9,-0.14143,5e-05,11.01084]
[1780537850212,91.34,62488.59,3.9,-0.14143,5e-05,11.01084]
[1780537850516,91.34,62488.59,3.9,-0.14143,5e-05,11.01084]
[1780537850220,91.34,62471.51,3.9,-0.14228,5e-05,11.0528]
[1780537851117,91.34,62471.51,3.9,-0.14228,5e-05,11.0528]
[1780537851216,91.35,62459.75,3.9,-0.14292,5e-05,11.08414]
[1780537851937,91.35,62459.75,3.9,-0.14292,5e-05,11.08414]
[1780537852154,91.35,62459.75,3.9,-0.14292,5e-05,11.08414]
[1780537852363,91.35,62459.75,3.9,-0.14292,5e-05,11.08414]
[1780537852435,91.35,62459.75,3.9,-0.14292,5e-05,11.08414]
[1780537852441,91.36,62445.87,3.9,-0.14362,5e-05,11.11848]
[1780537854138,91.36,62433.82,3.9,-0.14424,5e-05,11.14839]
[1780537855254,91.36,62433.82,3.9,-0.14424,5e-05,11.14839]
[1780537855264,91.36,62433.82,3.9,-0.14424,5e-05,11.14839]
[1780537855306,91.36,62433.82,3.9,-0.14424,5e-05,11.14839]
[1780537856275,91.37,62428.2,3.9,-0.14454,5e-05,11.16321]
[1780537856563,91.37,62421.51,3.9,-0.1449,5e-05,11.18045]
[1780537857405,91.37,62421.51,3.9,-0.1449,5e-05,11.18045]
[1780537858637,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537858637,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537858691,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537858780,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537858796,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537859115,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537859207,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537859211,91.38,62408.65,3.9,-0.14557,5e-05,11.21291]
[1780537859300,91.38,62401.55,3.9,-0.14593,5e-05,11.23038]
[1780537859894,91.38,62401.55,3.9,-0.14593,5e-05,11.23038]
[1780537859925,91.38,62401.55,3.9,-0.14593,5e-05,11.23038]
[1780537860054,91.38,62401.55,3.9,-0.14593,5e-05,11.23038]
[1780537860718,91.4,62400.38,3.9,-0.14605,5e-05,11.2364]
[1780537860835,91.4,62400.38,3.9,-0.14605,5e-05,11.2364]
[1780537861478,91.4,62400.38,3.9,-0.14605,5e-05,11.2364]
[1780537861600,91.43,62404.48,3.9,-0.1459,5e-05,11.22933]
[1780537861665,91.43,62404.48,3.9,-0.1459,5e-05,11.22933]
[1780537862509,91.43,62404.48,3.9,-0.1459,5e-05,11.22933]
[1780537862800,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537862914,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863076,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863162,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863166,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863271,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863281,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863374,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863521,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863641,91.43,62400.27,3.9,-0.14612,5e-05,11.23999]
[1780537863763,91.43,62401.74,3.9,-0.14604,5e-05,11.23638]
[1780537863903,91.43,62401.74,3.9,-0.14604,5e-05,11.23638]
[1780537864079,91.43,62401.74,3.9,-0.14604,5e-05,11.23638]
[1780537864127,91.43,62401.74,3.9,-0.14604,5e-05,11.23638]
[1780537864136,91.43,62401.74,3.9,-0.14604,5e-05,11.23638]
[1780537864257,91.43,62403.3,3.9,-0.14597,5e-05,11.23284]
[1780537865145,91.43,62403.3,3.9,-0.14597,5e-05,11.23284]
[1780537865537,91.43,62403.3,3.9,-0.14597,5e-05,11.23284]
[1780537865472,91.46,62413.54,3.9,-0.14551,5e-05,11.21063]
[1780537865656,91.46,62413.54,3.9,-0.14551,5e-05,11.21063]
[1780537866037,91.46,62413.54,3.9,-0.14551,5e-05,11.21063]
[1780537866295,91.46,62413.54,3.9,-0.14551,5e-05,11.21063]
[1780537866418,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867006,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867051,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867152,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867328,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867358,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867483,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867567,91.48,62408.48,3.9,-0.14583,5e-05,11.22641]
[1780537867530,91.48,62395.75,3.9,-0.14648,5e-05,11.25801]
[1780537867912,91.48,62395.75,3.9,-0.14648,5e-05,11.25801]
[1780537868194,91.48,62395.75,3.9,-0.14648,5e-05,11.25801]
[1780537868279,91.48,62395.75,3.9,-0.14648,5e-05,11.25801]
[1780537868396,91.48,62395.75,3.9,-0.14648,5e-05,11.25801]
[1780537868694,91.5,62394.31,3.9,-0.14661,5e-05,11.26418]
[1780537869325,91.5,62383.42,3.9,-0.14717,5e-05,11.29094]
[1780537869696,91.5,62383.42,3.9,-0.14717,5e-05,11.29094]
[1780537869708,91.5,62383.42,3.9,-0.14717,5e-05,11.29094]
[1780537870512,91.5,62383.42,3.9,-0.14717,5e-05,11.29094]
[1780537870646,91.52,62377.89,3.9,-0.1475,5e-05,11.30704]
[1780537870864,91.52,62377.89,3.9,-0.1475,5e-05,11.30704]
[1780537871086,91.52,62377.89,3.9,-0.1475,5e-05,11.30704]
[1780537871204,91.52,62377.89,3.9,-0.1475,5e-05,11.30704]
[1780537871624,91.53,62377.0,3.9,-0.14755,5e-05,11.30963]
[1780537872395,91.53,62377.0,3.9,-0.14755,5e-05,11.30963]
[1780537872455,91.53,62377.0,3.9,-0.14755,5e-05,11.30963]
[1780537872702,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537872821,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537872894,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537873088,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537873215,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537873355,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537873507,91.53,62373.72,3.9,-0.14772,5e-05,11.31787]
[1780537873638,91.54,62375.28,3.9,-0.14768,5e-05,11.31574]
[1780537873807,91.54,62375.28,3.9,-0.14768,5e-05,11.31574]
[1780537873999,91.54,62375.28,3.9,-0.14768,5e-05,11.31574]
[1780537874150,91.54,62375.28,3.9,-0.14768,5e-05,11.31574]
[1780537874220,91.54,62375.28,3.9,-0.14768,5e-05,11.31574]
[1780537874857,91.54,62372.29,3.9,-0.14783,5e-05,11.32308]
[1780537875026,91.54,62372.29,3.9,-0.14783,5e-05,11.32308]
[1780537875169,91.54,62372.29,3.9,-0.14783,5e-05,11.32308]
[1780537875196,91.54,62372.29,3.9,-0.14783,5e-05,11.32308]
[1780537875311,91.54,62372.29,3.9,-0.14783,5e-05,11.32308]
[1780537875675,91.56,62368.18,3.9,-0.14808,5e-05,11.3349]
[1780537875683,91.56,62368.18,3.9,-0.14808,5e-05,11.3349]
[1780537875873,91.56,62368.18,3.9,-0.14808,5e-05,11.3349]
[1780537876158,91.56,62368.18,3.9,-0.14808,5e-05,11.3349]
[1780537876302,91.56,62368.18,3.9,-0.14808,5e-05,11.3349]
[1780537876527,91.57,62358.91,3.9,-0.14859,5e-05,11.35924]
[1780537876653,91.57,62358.91,3.9,-0.14859,5e-05,11.35924]
[1780537877711,91.58,62362.6,3.9,-0.14842,5e-05,11.35137]
[1780537877943,91.58,62362.6,3.9,-0.14842,5e-05,11.35137]
[1780537878430,91.58,62362.6,3.9,-0.14842,5e-05,11.35137]
[1780537878591,91.58,62377.7,3.9,-0.14764,5e-05,11.3143]
[1780537878631,91.58,62377.7,3.9,-0.14764,5e-05,11.3143]
[1780537879014,91.58,62377.7,3.9,-0.14764,5e-05,11.3143]
[1780537879469,91.58,62377.7,3.9,-0.14764,5e-05,11.3143]
[1780537879492,91.58,62394.2,3.9,-0.1468,5e-05,11.27408]
[1780537880024,91.58,62394.2,3.9,-0.1468,5e-05,11.27408]
[1780537880298,91.58,62394.2,3.9,-0.1468,5e-05,11.27408]
[1780537880310,91.58,62401.73,3.9,-0.14642,5e-05,11.2556]
[1780537881058,91.58,62401.73,3.9,-0.14642,5e-05,11.2556]
[1780537881122,91.58,62401.73,3.9,-0.14642,5e-05,11.2556]
[1780537881600,91.58,62401.73,3.9,-0.14642,5e-05,11.2556]
[1780537881655,91.6,62395.35,3.9,-0.14679,5e-05,11.27355]
[1780537881825,91.6,62395.35,3.9,-0.14679,5e-05,11.27355]
[1780537882136,91.6,62395.35,3.9,-0.14679,5e-05,11.27355]
[1780537882379,91.6,62395.35,3.9,-0.14679,5e-05,11.27355]
[1780537882546,91.6,62395.35,3.9,-0.14679,5e-05,11.27355]
[1780537882399,91.6,62376.49,3.9,-0.14776,5e-05,11.32032]
[1780537882656,91.6,62376.49,3.9,-0.14776,5e-05,11.32032]
[1780537882827,91.6,62376.49,3.9,-0.14776,5e-05,11.32032]
[1780537882865,91.6,62376.49,3.9,-0.14776,5e-05,11.32032]
[1780537883057,91.6,62376.49,3.9,-0.14776,5e-05,11.32032]
[1780537883528,91.6,62376.49,3.9,-0.14776,5e-05,11.32032]
[1780537883992,91.6,62380.1,3.9,-0.14758,5e-05,11.31162]
[1780537884279,91.6,62380.1,3.9,-0.14758,5e-05,11.31162]
[1780537884361,91.6,62380.1,3.9,-0.14758,5e-05,11.31162]
[1780537884442,91.6,62380.1,3.9,-0.14758,5e-05,11.31162]
[1780537884698,91.62,62391.92,3.9,-0.14701,5e-05,11.28434]
[1780537885272,91.62,62391.92,3.9,-0.14701,5e-05,11.28434]
[1780537885354,91.62,62391.92,3.9,-0.14701,5e-05,11.28434]
[1780537885501,91.62,62383.76,3.9,-0.14743,5e-05,11.30457]
[1780537885712,91.62,62383.76,3.9,-0.14743,5e-05,11.30457]
[1780537886185,91.62,62383.76,3.9,-0.14743,5e-05,11.30457]
[1780537886601,91.62,62383.76,3.9,-0.14743,5e-05,11.30457]
[1780537886399,91.62,62353.3,3.9,-0.149,5e-05,11.37932]
[1780537886907,91.62,62353.3,3.9,-0.149,5e-05,11.37932]
[1780537887461,91.62,62344.46,3.9,-0.14946,5e-05,11.40127]
[1780537887777,91.62,62344.46,3.9,-0.14946,5e-05,11.40127]
[1780537888049,91.62,62344.46,3.9,-0.14946,5e-05,11.40127]
[1780537888370,91.62,62344.46,3.9,-0.14946,5e-05,11.40127]
[1780537888576,91.62,62326.49,3.9,-0.1504,5e-05,11.44577]
[1780537889391,91.62,62326.49,3.9,-0.1504,5e-05,11.44577]
[1780537889407,91.62,62326.49,3.9,-0.1504,5e-05,11.44577]
[1780537889435,91.65,62298.4,3.9,-0.15193,5e-05,11.51779]
[1780537889814,91.65,62298.4,3.9,-0.15193,5e-05,11.51779]
[1780537890275,91.65,62298.4,3.9,-0.15193,5e-05,11.51779]
[1780537890347,91.65,62298.4,3.9,-0.15193,5e-05,11.51779]
[1780537890440,91.65,62280.64,3.9,-0.15287,5e-05,11.56163]
[1780537890895,91.65,62280.64,3.9,-0.15287,5e-05,11.56163]
[1780537892074,91.65,62275.79,3.9,-0.15308,5e-05,11.56983]
[1780537892456,91.65,62275.79,3.9,-0.15308,5e-05,11.56983]
[1780537892567,91.65,62275.79,3.9,-0.15308,5e-05,11.56983]
[1780537892907,91.65,62275.61,3.9,-0.15309,5e-05,11.57008]
[1780537892973,91.65,62275.61,3.9,-0.15309,5e-05,11.57008]
[1780537893240,91.65,62275.61,3.9,-0.15309,5e-05,11.57008]
[1780537894516,91.65,62273.49,3.9,-0.1532,5e-05,11.57504]
[1780537894538,91.65,62273.49,3.9,-0.1532,5e-05,11.57504]
[1780537894659,91.64,62270.81,3.9,-0.15333,5e-05,11.58106]
[1780537895161,91.64,62270.81,3.9,-0.15333,5e-05,11.58106]
[1780537895605,91.64,62283.67,3.9,-0.15264,5e-05,11.54888]
[1780537895755,91.64,62283.67,3.9,-0.15264,5e-05,11.54888]
[1780537895949,91.64,62283.67,3.9,-0.15264,5e-05,11.54888]
[1780537896169,91.64,62283.67,3.9,-0.15264,5e-05,11.54888]
[1780537896550,91.64,62283.67,3.9,-0.15264,5e-05,11.54888]
[1780537896616,91.64,62283.67,3.9,-0.15264,5e-05,11.54888]
[1780537896578,91.64,62303.94,3.9,-0.15157,5e-05,11.49899]
[1780537897274,91.64,62303.94,3.9,-0.15157,5e-05,11.49899]
[1780537897545,91.63,62311.51,3.9,-0.15116,5e-05,11.47955]
[1780537897844,91.63,62311.51,3.9,-0.15116,5e-05,11.47955]
[1780537898058,91.63,62311.51,3.9,-0.15116,5e-05,11.47955]
[1780537898555,91.63,62311.51,3.9,-0.15116,5e-05,11.47955]
[1780537898712,91.63,62311.51,3.9,-0.15116,5e-05,11.47955]
[1780537898720,91.63,62311.51,3.9,-0.15116,5e-05,11.47955]
[1780537898567,91.62,62283.99,3.9,-0.15259,5e-05,11.54648]
[1780537899142,91.62,62283.99,3.9,-0.15259,5e-05,11.54648]
[1780537899236,91.62,62283.99,3.9,-0.15259,5e-05,11.54648]
[1780537899389,91.62,62283.99,3.9,-0.15259,5e-05,11.54648]
[1780537899561,91.62,62283.99,3.9,-0.15259,5e-05,11.54648]
[1780537899576,91.62,62354.93,3.9,-0.14889,5e-05,11.37238]
[1780537899796,91.62,62354.93,3.9,-0.14889,5e-05,11.37238]
[1780537900089,91.62,62354.93,3.9,-0.14889,5e-05,11.37238]
[1780537900378,91.62,62354.93,3.9,-0.14889,5e-05,11.37238]
[1780537900581,91.61,62370.07,3.9,-0.14808,5e-05,11.33373]
[1780537901351,91.61,62370.07,3.9,-0.14808,5e-05,11.33373]
[1780537901492,91.61,62370.07,3.9,-0.14808,5e-05,11.33373]
[1780537901531,91.61,62370.07,3.9,-0.14808,5e-05,11.33373]
[1780537901588,91.61,62373.98,3.9,-0.14788,5e-05,11.32439]
[1780537901788,91.61,62373.98,3.9,-0.14788,5e-05,11.32439]
[1780537902424,91.61,62373.98,3.9,-0.14788,5e-05,11.32439]
[1780537902574,91.61,62373.98,3.9,-0.14788,5e-05,11.32439]
[1780537902582,91.61,62373.98,3.9,-0.14788,5e-05,11.32439]
[1780537902595,91.62,62395.08,3.9,-0.14681,5e-05,11.27278]
[1780537902762,91.62,62395.08,3.9,-0.14681,5e-05,11.27278]
[1780537902808,91.62,62395.08,3.9,-0.14681,5e-05,11.27278]
[1780537903132,91.62,62395.08,3.9,-0.14681,5e-05,11.27278]
[1780537903192,91.62,62395.08,3.9,-0.14681,5e-05,11.27278]
[1780537903264,91.62,62395.08,3.9,-0.14681,5e-05,11.27278]
[1780537903667,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904034,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904296,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904359,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904370,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904493,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904549,91.62,62406.99,3.9,-0.1462,5e-05,11.2438]
[1780537904948,91.62,62408.81,3.9,-0.14612,5e-05,11.23962]
[1780537905111,91.62,62408.81,3.9,-0.14612,5e-05,11.23962]
[1780537905146,91.62,62408.81,3.9,-0.14612,5e-05,11.23962]
[1780537905508,91.62,62408.81,3.9,-0.14612,5e-05,11.23962]
[1780537905650,91.62,62408.81,3.9,-0.14612,5e-05,11.23962]
[1780537905662,91.62,62408.81,3.9,-0.14612,5e-05,11.23962]
[1780537905835,91.62,62409.63,3.9,-0.14608,5e-05,11.23791]
[1780537906051,91.62,62409.63,3.9,-0.14608,5e-05,11.23791]
[1780537906058,91.62,62409.63,3.9,-0.14608,5e-05,11.23791]
[1780537906152,91.62,62409.63,3.9,-0.14608,5e-05,11.23791]
[1780537906454,91.62,62409.63,3.9,-0.14608,5e-05,11.23791]
[1780537906700,91.62,62415.37,3.9,-0.14579,5e-05,11.22409]
[1780537906738,91.62,62415.37,3.9,-0.14579,5e-05,11.22409]
[1780537906954,91.62,62415.37,3.9,-0.14579,5e-05,11.22409]
[1780537907126,91.62,62415.37,3.9,-0.14579,5e-05,11.22409]
[1780537907389,91.62,62415.37,3.9,-0.14579,5e-05,11.22409]
[1780537907637,91.62,62415.37,3.9,-0.14579,5e-05,11.22409]
[1780537907637,91.63,62394.51,3.9,-0.14686,5e-05,11.27558]
[1780537907813,91.63,62394.51,3.9,-0.14686,5e-05,11.27558]
[1780537907912,91.63,62394.51,3.9,-0.14686,5e-05,11.27558]
[1780537908172,91.63,62394.51,3.9,-0.14686,5e-05,11.27558]
[1780537908253,91.63,62394.51,3.9,-0.14686,5e-05,11.27558]
[1780537908648,91.63,62365.51,3.9,-0.14836,5e-05,11.34698]
[1780537908907,91.63,62365.51,3.9,-0.14836,5e-05,11.34698]
[1780537909174,91.63,62365.51,3.9,-0.14836,5e-05,11.34698]
[1780537909445,91.63,62365.51,3.9,-0.14836,5e-05,11.34698]
[1780537909604,91.63,62365.51,3.9,-0.14836,5e-05,11.34698]
[1780537909713,91.63,62360.08,3.9,-0.14864,5e-05,11.36044]
[1780537909806,91.63,62360.08,3.9,-0.14864,5e-05,11.36044]
[1780537909925,91.63,62360.08,3.9,-0.14864,5e-05,11.36044]
[1780537910192,91.63,62360.08,3.9,-0.14864,5e-05,11.36044]
[1780537910778,91.63,62354.81,3.9,-0.14891,5e-05,11.37349]
[1780537911026,91.63,62354.81,3.9,-0.14891,5e-05,11.37349]
[1780537911164,91.63,62354.81,3.9,-0.14891,5e-05,11.37349]
[1780537911223,91.63,62354.81,3.9,-0.14891,5e-05,11.37349]
[1780537911798,91.63,62354.81,3.9,-0.14891,5e-05,11.37358]
[1780537911854,91.63,62354.81,3.9,-0.14891,5e-05,11.37358]
[1780537912010,91.63,62354.81,3.9,-0.14891,5e-05,11.37358]
[1780537912172,91.63,62354.81,3.9,-0.14891,5e-05,11.37358]
[1780537912241,91.63,62354.81,3.9,-0.14891,5e-05,11.37358]
[1780537912309,91.63,62354.81,3.9,-0.14891,5e-05,11.37358]
[1780537912668,91.63,62367.95,3.9,-0.14824,5e-05,11.34148]
[1780537912745,91.63,62367.95,3.9,-0.14824,5e-05,11.34148]
[1780537912879,91.63,62367.95,3.9,-0.14824,5e-05,11.34148]
[1780537913160,91.63,62367.95,3.9,-0.14824,5e-05,11.34148]
[1780537913456,91.63,62367.95,3.9,-0.14824,5e-05,11.34148]
[1780537913517,91.63,62367.95,3.9,-0.14824,5e-05,11.34148]
[1780537913568,91.63,62360.48,3.9,-0.14863,5e-05,11.35993]
[1780537913775,91.63,62360.48,3.9,-0.14863,5e-05,11.35993]
[1780537914006,91.63,62360.48,3.9,-0.14863,5e-05,11.35993]
[1780537914058,91.63,62360.48,3.9,-0.14863,5e-05,11.35993]
[1780537914294,91.63,62360.48,3.9,-0.14863,5e-05,11.35993]
[1780537914348,91.63,62360.48,3.9,-0.14863,5e-05,11.35993]
[1780537914770,91.63,62363.95,3.9,-0.14845,5e-05,11.35141]
[1780537914839,91.63,62363.95,3.9,-0.14845,5e-05,11.35141]
[1780537914928,91.63,62363.95,3.9,-0.14845,5e-05,11.35141]
[1780537915344,91.63,62363.95,3.9,-0.14845,5e-05,11.35141]
[1780537915505,91.63,62363.95,3.9,-0.14845,5e-05,11.35141]
[1780537915713,91.64,62363.79,3.9,-0.14846,5e-05,11.35206]
[1780537915972,91.64,62363.79,3.9,-0.14846,5e-05,11.35206]
[1780537916160,91.64,62363.79,3.9,-0.14846,5e-05,11.35206]
[1780537916286,91.64,62363.79,3.9,-0.14846,5e-05,11.35206]
[1780537916445,91.64,62363.79,3.9,-0.14846,5e-05,11.35206]
[1780537916914,91.64,62359.65,3.9,-0.14868,5e-05,11.36232]
[1780537916996,91.64,62359.65,3.9,-0.14868,5e-05,11.36232]
[1780537917263,91.64,62359.65,3.9,-0.14868,5e-05,11.36232]
[1780537917295,91.64,62359.65,3.9,-0.14868,5e-05,11.36232]
[1780537917640,91.64,62344.71,3.9,-0.14945,5e-05,11.39904]
[1780537918062,91.64,62344.71,3.9,-0.14945,5e-05,11.39904]
[1780537918063,91.64,62344.71,3.9,-0.14945,5e-05,11.39904]
[1780537918616,91.64,62344.71,3.9,-0.14945,5e-05,11.39904]
[1780537918485,91.64,62326.62,3.9,-0.15039,5e-05,11.44349]
[1780537918843,91.64,62326.62,3.9,-0.15039,5e-05,11.44349]
[1780537919303,91.64,62326.62,3.9,-0.15039,5e-05,11.44349]
[1780537919352,91.64,62326.62,3.9,-0.15039,5e-05,11.44349]
[1780537919546,91.64,62326.62,3.9,-0.15039,5e-05,11.44349]
[1780537919613,91.64,62326.62,3.9,-0.15039,5e-05,11.44349]
[1780537919591,91.64,62313.39,3.9,-0.15108,5e-05,11.47612]
[1780537920081,91.64,62313.39,3.9,-0.15108,5e-05,11.47612]
[1780537920448,91.64,62313.39,3.9,-0.15108,5e-05,11.47612]
[1780537920495,91.64,62296.25,3.9,-0.15198,5e-05,11.51818]
[1780537920795,91.64,62296.25,3.9,-0.15198,5e-05,11.51818]
[1780537921317,91.64,62296.25,3.9,-0.15198,5e-05,11.51818]
[1780537921519,91.64,62296.25,3.9,-0.15198,5e-05,11.51818]
[1780537921547,91.64,62296.25,3.9,-0.15198,5e-05,11.51818]
[1780537921607,91.64,62314.35,3.9,-0.15103,5e-05,11.47365]
[1780537922045,91.64,62330.72,3.9,-0.15018,5e-05,11.43348]
[1780537922779,91.64,62330.72,3.9,-0.15018,5e-05,11.43348]
[1780537924111,91.64,62324.9,3.9,-0.15048,5e-05,11.44771]
[1780537924193,91.64,62324.9,3.9,-0.15048,5e-05,11.44771]
[1780537924437,91.64,62324.9,3.9,-0.15048,5e-05,11.44771]
[1780537924535,91.64,62310.2,3.9,-0.15125,5e-05,11.48375]
[1780537924889,91.64,62310.2,3.9,-0.15125,5e-05,11.48375]
[1780537925166,91.64,62310.2,3.9,-0.15125,5e-05,11.48375]
[1780537925308,91.64,62310.2,3.9,-0.15125,5e-05,11.48375]
[1780537926004,91.64,62315.54,3.9,-0.15097,5e-05,11.47058]
[1780537926106,91.64,62305.59,3.9,-0.15148,5e-05,11.49494]
[1780537927109,91.64,62305.59,3.9,-0.15148,5e-05,11.49494]
[1780537927406,91.64,62305.59,3.9,-0.15148,5e-05,11.49494]
[1780537927611,91.64,62305.59,3.9,-0.15148,5e-05,11.49494]
[1780537927655,91.64,62297.0,3.9,-0.15193,5e-05,11.51593]
[1780537927957,91.64,62297.0,3.9,-0.15193,5e-05,11.51593]
[1780537929045,91.63,62290.84,3.9,-0.15225,5e-05,11.53092]
[1780537929215,91.63,62290.84,3.9,-0.15225,5e-05,11.53092]
[1780537929217,91.63,62290.84,3.9,-0.15225,5e-05,11.53092]
[1780537929914,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537930337,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537930337,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537930558,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537930662,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537930996,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537931213,91.63,62294.74,3.9,-0.15205,5e-05,11.52143]
[1780537930475,91.63,62321.16,3.9,-0.15067,5e-05,11.4566]
[1780537931590,91.63,62321.16,3.9,-0.15067,5e-05,11.4566]
[1780537932108,91.63,62321.16,3.9,-0.15067,5e-05,11.4566]
[1780537932218,91.63,62321.16,3.9,-0.15067,5e-05,11.4566]
[1780537932692,91.63,62321.16,3.9,-0.15067,5e-05,11.4566]
[1780537932958,91.63,62331.97,3.9,-0.15011,5e-05,11.43008]
[1780537933210,91.63,62331.97,3.9,-0.15011,5e-05,11.43008]
[1780537933403,91.63,62331.97,3.9,-0.15011,5e-05,11.43008]
[1780537933481,91.63,62331.97,3.9,-0.15011,5e-05,11.43008]
[1780537933601,91.63,62331.97,3.9,-0.15011,5e-05,11.43008]
[1780537933837,91.63,62331.97,3.9,-0.15011,5e-05,11.43008]
[1780537933940,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537935110,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537935248,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537935482,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537935636,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537935860,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537936012,91.63,62344.9,3.9,-0.14943,5e-05,11.39822]
[1780537934951,91.63,62336.64,3.9,-0.14986,5e-05,11.41849]
[1780537936276,91.63,62336.64,3.9,-0.14986,5e-05,11.41849]
[1780537936628,91.63,62336.64,3.9,-0.14986,5e-05,11.41849]
[1780537936656,91.63,62336.64,3.9,-0.14986,5e-05,11.41849]
[1780537937842,91.63,62336.64,3.9,-0.14986,5e-05,11.41849]
[1780537937212,91.63,62316.24,3.9,-0.15092,5e-05,11.46858]
[1780537938118,91.63,62316.24,3.9,-0.15092,5e-05,11.46858]
[1780537938135,91.63,62316.24,3.9,-0.15092,5e-05,11.46858]
[1780537938340,91.63,62316.24,3.9,-0.15092,5e-05,11.46858]
[1780537938366,91.63,62316.24,3.9,-0.15092,5e-05,11.46858]
[1780537938205,91.63,62299.77,3.9,-0.15179,5e-05,11.50903]
[1780537938770,91.63,62299.77,3.9,-0.15179,5e-05,11.50903]
[1780537939228,91.64,62289.79,3.9,-0.15231,5e-05,11.53384]
[1780537939278,91.64,62289.79,3.9,-0.15231,5e-05,11.53384]
[1780537939707,91.64,62289.79,3.9,-0.15231,5e-05,11.53384]
[1780537939804,91.64,62289.79,3.9,-0.15231,5e-05,11.53384]
[1780537940156,91.64,62297.12,3.9,-0.15193,5e-05,11.51585]
[1780537940416,91.64,62297.12,3.9,-0.15193,5e-05,11.51585]
[1780537941231,91.64,62297.12,3.9,-0.15193,5e-05,11.51585]
[1780537941272,91.64,62297.12,3.9,-0.15193,5e-05,11.51585]
[1780537941245,91.64,62311.88,3.9,-0.15116,5e-05,11.47971]
[1780537942000,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537942326,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537942634,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537942672,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537942781,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537942872,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537942906,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537943209,91.64,62301.34,3.9,-0.15171,5e-05,11.50546]
[1780537943225,91.64,62274.08,3.9,-0.15314,5e-05,11.5725]
[1780537943683,91.64,62274.08,3.9,-0.15314,5e-05,11.5725]
[1780537943961,91.64,62274.08,3.9,-0.15314,5e-05,11.5725]
[1780537943980,91.64,62274.08,3.9,-0.15314,5e-05,11.5725]
[1780537944123,91.64,62265.91,3.9,-0.15357,5e-05,11.59254]
[1780537944286,91.64,62265.91,3.9,-0.15357,5e-05,11.59254]
[1780537944771,91.64,62265.91,3.9,-0.15357,5e-05,11.59254]
[1780537945402,91.64,62272.86,3.9,-0.15321,5e-05,11.57562]
[1780537945468,91.64,62272.86,3.9,-0.15321,5e-05,11.57562]
[1780537946037,91.65,62294.89,3.9,-0.15207,5e-05,11.52258]
[1780537946759,91.65,62294.89,3.9,-0.15207,5e-05,11.52258]
[1780537947035,91.65,62294.89,3.9,-0.15207,5e-05,11.52258]
[1780537947046,91.65,62309.36,3.9,-0.15132,5e-05,11.48718]
[1780537947780,91.65,62309.36,3.9,-0.15132,5e-05,11.48718]
[1780537948069,91.65,62268.22,3.9,-0.15348,5e-05,11.58812]
[1780537948866,91.65,62268.22,3.9,-0.15348,5e-05,11.58812]
[1780537949260,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537949269,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537949591,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537949896,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537949916,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537949970,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537950381,91.65,62317.46,3.9,-0.15091,5e-05,11.46805]
[1780537950084,91.65,62327.08,3.9,-0.15039,5e-05,11.44377]
[1780537950445,91.65,62327.08,3.9,-0.15039,5e-05,11.44377]
[1780537950680,91.65,62327.08,3.9,-0.15039,5e-05,11.44377]
[1780537950924,91.65,62327.08,3.9,-0.15039,5e-05,11.44377]
[1780537950945,91.65,62327.08,3.9,-0.15039,5e-05,11.44377]
[1780537951256,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537951319,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537951663,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537951949,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537952117,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537952165,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537952207,91.65,62323.18,3.9,-0.15056,5e-05,11.44978]
[1780537952225,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537952461,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537952522,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537952773,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537952790,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537952847,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537952917,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537953002,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537953045,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537953260,91.65,62315.2,3.9,-0.15098,5e-05,11.46933]
[1780537953551,91.65,62311.88,3.9,-0.15115,5e-05,11.47746]
[1780537954550,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537954619,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537954721,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537954787,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537954938,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537955020,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537955260,91.65,62308.89,3.9,-0.15131,5e-05,11.48474]
[1780537955119,91.65,62299.8,3.9,-0.15178,5e-05,11.50699]
[1780537955593,91.65,62299.8,3.9,-0.15178,5e-05,11.50699]
[1780537955608,91.65,62299.8,3.9,-0.15178,5e-05,11.50699]
[1780537956306,91.65,62309.91,3.9,-0.15125,5e-05,11.48209]
[1780537956382,91.65,62309.91,3.9,-0.15125,5e-05,11.48209]
[1780537956505,91.65,62309.91,3.9,-0.15125,5e-05,11.48209]
[1780537956664,91.65,62309.91,3.9,-0.15125,5e-05,11.48209]
[1780537956826,91.65,62309.91,3.9,-0.15125,5e-05,11.48209]
[1780537957084,91.65,62309.91,3.9,-0.15125,5e-05,11.48209]
[1780537957134,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537957922,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537958014,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537958108,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537958129,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537958234,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537958274,91.65,62330.63,3.9,-0.15017,5e-05,11.43116]
[1780537958281,91.64,62339.74,3.9,-0.14969,5e-05,11.40874]
[1780537958346,91.64,62339.74,3.9,-0.14969,5e-05,11.40874]
[1780537958950,91.64,62339.74,3.9,-0.14969,5e-05,11.40874]
[1780537959575,91.64,62345.95,3.9,-0.14937,5e-05,11.39351]
[1780537959657,91.64,62345.95,3.9,-0.14937,5e-05,11.39351]
[1780537959871,91.64,62345.95,3.9,-0.14937,5e-05,11.39351]
[1780537960138,91.64,62345.95,3.9,-0.14937,5e-05,11.39351]
[1780537960227,91.64,62345.95,3.9,-0.14937,5e-05,11.39351]
[1780537960779,91.65,62343.86,3.9,-0.14948,5e-05,11.39868]
[1780537960847,91.65,62343.86,3.9,-0.14948,5e-05,11.39868]
[1780537961006,91.65,62343.86,3.9,-0.14948,5e-05,11.39868]
[1780537961090,91.65,62343.86,3.9,-0.14948,5e-05,11.39868]
[1780537961649,91.65,62340.22,3.9,-0.14967,5e-05,11.40768]
[1780537961992,91.65,62340.22,3.9,-0.14967,5e-05,11.40768]
[1780537962187,91.65,62340.22,3.9,-0.14967,5e-05,11.40768]
[1780537962188,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537962358,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537962413,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537962508,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537962560,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537963009,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537963031,91.65,62363.99,3.9,-0.14844,5e-05,11.34941]
[1780537963190,91.65,62380.5,3.9,-0.14759,5e-05,11.30895]
[1780537963431,91.65,62380.5,3.9,-0.14759,5e-05,11.30895]
[1780537963472,91.65,62380.5,3.9,-0.14759,5e-05,11.30895]
[1780537963794,91.65,62380.5,3.9,-0.14759,5e-05,11.30895]
[1780537963969,91.65,62380.5,3.9,-0.14759,5e-05,11.30895]
[1780537964211,91.65,62396.05,3.9,-0.1468,5e-05,11.27093]
[1780537964439,91.65,62396.05,3.9,-0.1468,5e-05,11.27093]
[1780537964541,91.65,62396.05,3.9,-0.1468,5e-05,11.27093]
[1780537965008,91.65,62396.05,3.9,-0.1468,5e-05,11.27093]
[1780537965192,91.65,62396.05,3.9,-0.1468,5e-05,11.27093]
[1780537965216,91.65,62408.44,3.9,-0.14617,5e-05,11.24073]
[1780537965817,91.65,62408.44,3.9,-0.14617,5e-05,11.24073]
[1780537965894,91.65,62408.44,3.9,-0.14617,5e-05,11.24073]
[1780537966191,91.65,62408.44,3.9,-0.14617,5e-05,11.24073]
[1780537966205,91.65,62408.44,3.9,-0.14617,5e-05,11.24073]
[1780537966234,91.65,62398.18,3.9,-0.1467,5e-05,11.26614]
[1780537966610,91.65,62398.18,3.9,-0.1467,5e-05,11.26614]
[1780537966875,91.65,62398.18,3.9,-0.1467,5e-05,11.26614]
[1780537966958,91.65,62398.18,3.9,-0.1467,5e-05,11.26614]
[1780537967142,91.65,62398.18,3.9,-0.1467,5e-05,11.26614]
[1780537967241,91.65,62388.32,3.9,-0.14721,5e-05,11.29061]
[1780537967409,91.65,62388.32,3.9,-0.14721,5e-05,11.29061]
[1780537967459,91.65,62388.32,3.9,-0.14721,5e-05,11.29061]
[1780537968316,91.65,62388.32,3.9,-0.14721,5e-05,11.29061]
[1780537968248,91.66,62379.29,3.9,-0.14768,5e-05,11.313]
[1780537968604,91.66,62379.29,3.9,-0.14768,5e-05,11.313]
[1780537969067,91.66,62379.29,3.9,-0.14768,5e-05,11.313]
[1780537969146,91.66,62379.29,3.9,-0.14768,5e-05,11.313]
[1780537969312,91.66,62379.29,3.9,-0.14768,5e-05,11.313]
[1780537969264,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537969345,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537969631,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537969930,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537970023,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537970094,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537970163,91.66,62353.0,3.9,-0.14904,5e-05,11.37771]
[1780537970285,91.66,62334.24,3.9,-0.15001,5e-05,11.4239]
[1780537970545,91.66,62334.24,3.9,-0.15001,5e-05,11.4239]
[1780537970603,91.66,62334.24,3.9,-0.15001,5e-05,11.4239]
[1780537970732,91.66,62334.24,3.9,-0.15001,5e-05,11.4239]
[1780537971048,91.66,62334.24,3.9,-0.15001,5e-05,11.4239]
[1780537971385,91.66,62334.24,3.9,-0.15001,5e-05,11.4239]
[1780537971311,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537971608,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537971724,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537971842,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537971890,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537972043,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537972140,91.66,62341.72,3.9,-0.14963,5e-05,11.40563]
[1780537972324,91.66,62355.2,3.9,-0.14893,5e-05,11.37258]
[1780537972434,91.66,62355.2,3.9,-0.14893,5e-05,11.37258]
[1780537972455,91.66,62355.2,3.9,-0.14893,5e-05,11.37258]
[1780537972589,91.66,62355.2,3.9,-0.14893,5e-05,11.37258]
[1780537972796,91.66,62355.2,3.9,-0.14893,5e-05,11.37258]
[1780537972854,91.66,62355.2,3.9,-0.14893,5e-05,11.37258]
[1780537973508,91.66,62354.36,3.9,-0.14897,5e-05,11.37468]
[1780537973855,91.66,62354.36,3.9,-0.14897,5e-05,11.37468]
[1780537974260,91.66,62354.36,3.9,-0.14897,5e-05,11.37468]
[1780537974291,91.66,62354.36,3.9,-0.14897,5e-05,11.37468]
[1780537974464,91.66,62354.36,3.9,-0.14897,5e-05,11.37476]
[1780537974498,91.66,62354.36,3.9,-0.14897,5e-05,11.37476]
[1780537974623,91.66,62354.36,3.9,-0.14897,5e-05,11.37476]
[1780537974725,91.66,62354.36,3.9,-0.14897,5e-05,11.37476]
[1780537974962,91.66,62354.36,3.9,-0.14897,5e-05,11.37476]
[1780537975136,91.66,62354.36,3.9,-0.14897,5e-05,11.37476]
[1780537975147,91.66,62339.88,3.9,-0.14972,5e-05,11.41037]
[1780537975452,91.66,62339.88,3.9,-0.14972,5e-05,11.41037]
[1780537975511,91.66,62339.88,3.9,-0.14972,5e-05,11.41037]
[1780537975519,91.66,62339.88,3.9,-0.14972,5e-05,11.41037]
[1780537975685,91.66,62339.88,3.9,-0.14972,5e-05,11.41037]
[1780537976265,91.66,62339.88,3.9,-0.14972,5e-05,11.41037]
[1780537976374,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537976438,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537976792,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537977222,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537977267,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537977325,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537977572,91.66,62335.43,3.9,-0.14996,5e-05,11.42131]
[1780537977235,91.66,62348.22,3.9,-0.14929,5e-05,11.38995]
[1780537977742,91.66,62348.22,3.9,-0.14929,5e-05,11.38995]
[1780537978296,91.66,62348.23,3.9,-0.14929,5e-05,11.38999]
[1780537978465,91.66,62348.23,3.9,-0.14929,5e-05,11.38999]
[1780537978886,91.66,62348.23,3.9,-0.14929,5e-05,11.38999]
[1780537978929,91.66,62348.23,3.9,-0.14929,5e-05,11.38999]
[1780537979243,91.69,62318.79,3.9,-0.1509,5e-05,11.46612]
[1780537979879,91.7,62289.59,3.9,-0.15244,5e-05,11.53822]
[1780537980758,91.7,62289.59,3.9,-0.15244,5e-05,11.53822]
[1780537981249,91.7,62289.59,3.9,-0.15244,5e-05,11.53822]
[1780537981940,91.7,62287.98,3.9,-0.15253,5e-05,11.54257]
[1780537981946,91.7,62287.98,3.9,-0.15253,5e-05,11.54257]
[1780537982195,91.7,62287.98,3.9,-0.15253,5e-05,11.54257]
[1780537982238,91.7,62287.98,3.9,-0.15253,5e-05,11.54257]
[1780537982252,91.7,62297.75,3.9,-0.15202,5e-05,11.51873]
[1780537982437,91.7,62297.75,3.9,-0.15202,5e-05,11.51873]
[1780537982453,91.7,62297.75,3.9,-0.15202,5e-05,11.51873]
[1780537982936,91.7,62297.75,3.9,-0.15202,5e-05,11.51873]
[1780537983282,91.7,62317.45,3.9,-0.151,5e-05,11.47086]
[1780537983989,91.7,62317.45,3.9,-0.151,5e-05,11.47086]
[1780537984075,91.7,62317.45,3.9,-0.151,5e-05,11.47086]
[1780537984099,91.7,62317.45,3.9,-0.151,5e-05,11.47086]
[1780537984287,91.7,62317.45,3.9,-0.151,5e-05,11.47086]
[1780537985168,91.71,62321.3,3.9,-0.1508,5e-05,11.46158]
[1780537985613,91.71,62327.14,3.9,-0.1505,5e-05,11.44722]
[1780537986025,91.71,62327.14,3.9,-0.1505,5e-05,11.44722]
[1780537986154,91.71,62327.14,3.9,-0.1505,5e-05,11.44722]
[1780537986333,91.71,62327.14,3.9,-0.1505,5e-05,11.44722]
[1780537986344,91.71,62327.14,3.9,-0.1505,5e-05,11.44722]
[1780537986168,91.71,62344.3,3.9,-0.14961,5e-05,11.40535]
[1780537986446,91.71,62344.3,3.9,-0.14961,5e-05,11.40535]
[1780537986646,91.71,62344.3,3.9,-0.14961,5e-05,11.40535]
[1780537987312,91.71,62344.3,3.9,-0.14961,5e-05,11.40535]
[1780537987728,91.71,62349.17,3.9,-0.14936,5e-05,11.39344]
[1780537987878,91.71,62349.17,3.9,-0.14936,5e-05,11.39344]
[1780537988889,91.71,62342.9,3.9,-0.14968,5e-05,11.40887]
[1780537988994,91.71,62342.9,3.9,-0.14968,5e-05,11.40887]
[1780537989208,91.71,62342.9,3.9,-0.14968,5e-05,11.40887]
[1780537989247,91.71,62334.53,3.9,-0.15012,5e-05,11.42942]
[1780537990025,91.71,62334.53,3.9,-0.15012,5e-05,11.42942]
[1780537990261,91.71,62334.53,3.9,-0.15012,5e-05,11.42942]
[1780537990326,91.74,62320.73,3.9,-0.1509,5e-05,11.46661]
[1780537990847,91.74,62320.73,3.9,-0.1509,5e-05,11.46661]
[1780537991239,91.74,62320.73,3.9,-0.1509,5e-05,11.46661]
[1780537991271,91.74,62314.7,3.9,-0.15123,5e-05,11.48189]
[1780537991486,91.74,62314.7,3.9,-0.15123,5e-05,11.48189]
[1780537992194,91.74,62314.7,3.9,-0.15123,5e-05,11.48189]
[1780537992256,91.74,62320.87,3.9,-0.1509,5e-05,11.4667]
[1780537992541,91.74,62320.87,3.9,-0.1509,5e-05,11.4667]
[1780537993263,91.74,62320.87,3.9,-0.1509,5e-05,11.4667]
[1780537993358,91.74,62313.12,3.9,-0.15131,5e-05,11.48597]
[1780537993412,91.74,62313.12,3.9,-0.15131,5e-05,11.48597]
[1780537993551,91.74,62313.12,3.9,-0.15131,5e-05,11.48597]
[1780537993573,91.74,62313.12,3.9,-0.15131,5e-05,11.48597]
[1780537994180,91.74,62313.12,3.9,-0.15131,5e-05,11.48597]
[1780537994218,91.74,62301.49,3.9,-0.15193,5e-05,11.51472]
[1780537994917,91.74,62301.49,3.9,-0.15193,5e-05,11.51472]
[1780537994984,91.75,62292.03,3.9,-0.15243,5e-05,11.53843]
[1780537995643,91.75,62292.03,3.9,-0.15243,5e-05,11.53843]
[1780537995656,91.75,62292.03,3.9,-0.15243,5e-05,11.53843]
[1780537995789,91.75,62292.03,3.9,-0.15243,5e-05,11.53843]
[1780537996921,91.75,62273.71,3.9,-0.15342,5e-05,11.58427]
[1780537998195,91.75,62273.71,3.9,-0.15342,5e-05,11.58427]
[1780537998255,91.75,62273.71,3.9,-0.15342,5e-05,11.58427]
[1780537999109,91.76,62268.96,3.9,-0.15367,5e-05,11.59633]
[1780537999174,91.76,62221.67,3.9,-0.15619,5e-05,11.71255]
[1780538000032,91.76,62221.67,3.9,-0.15619,5e-05,11.71255]
[1780538000039,91.78,62266.63,3.9,-0.15385,5e-05,11.60488]
[1780538000522,91.78,62266.63,3.9,-0.15385,5e-05,11.60488]
[1780538000855,91.78,62266.63,3.9,-0.15385,5e-05,11.60488]
[1780538001118,91.78,62266.63,3.9,-0.15385,5e-05,11.60488]
[1780538001155,91.78,62266.63,3.9,-0.15385,5e-05,11.60488]
[1780538001295,91.78,62273.96,3.9,-0.15347,5e-05,11.58693]
[1780538001632,91.78,62273.96,3.9,-0.15347,5e-05,11.58693]
[1780538001655,91.78,62273.96,3.9,-0.15347,5e-05,11.58693]
[1780538002351,91.78,62273.96,3.9,-0.15347,5e-05,11.58693]
[1780538002353,91.78,62273.96,3.9,-0.15347,5e-05,11.58693]
[1780538002189,91.79,62292.36,3.9,-0.15251,5e-05,11.54243]
[1780538003402,91.79,62294.04,3.9,-0.15243,5e-05,11.53855]
[1780538003874,91.79,62294.04,3.9,-0.15243,5e-05,11.53855]
[1780538003900,91.79,62294.04,3.9,-0.15243,5e-05,11.53855]
[1780538004067,91.79,62278.07,3.9,-0.15327,5e-05,11.5779]
[1780538004421,91.79,62278.07,3.9,-0.15327,5e-05,11.5779]
[1780538004699,91.79,62278.07,3.9,-0.15327,5e-05,11.5779]
[1780538004849,91.79,62278.07,3.9,-0.15327,5e-05,11.5779]
[1780538005030,91.79,62278.07,3.9,-0.15327,5e-05,11.5779]
[1780538005339,91.79,62270.94,3.9,-0.15366,5e-05,11.5958]
[1780538005677,91.79,62270.94,3.9,-0.15366,5e-05,11.5958]
[1780538005868,91.79,62270.94,3.9,-0.15366,5e-05,11.5958]
[1780538006256,91.79,62270.94,3.9,-0.15366,5e-05,11.5958]
[1780538006324,91.8,62276.26,3.9,-0.15338,5e-05,11.58318]
[1780538006659,91.8,62276.26,3.9,-0.15338,5e-05,11.58318]
[1780538007175,91.8,62276.26,3.9,-0.15338,5e-05,11.58318]
[1780538007183,91.8,62289.47,3.9,-0.15269,5e-05,11.55098]
[1780538007458,91.8,62289.47,3.9,-0.15269,5e-05,11.55098]
[1780538007717,91.8,62289.47,3.9,-0.15269,5e-05,11.55098]
[1780538008276,91.8,62289.47,3.9,-0.15269,5e-05,11.55098]
[1780538008387,91.8,62281.05,3.9,-0.15314,5e-05,11.57179]
[1780538008483,91.8,62281.05,3.9,-0.15314,5e-05,11.57179]
[1780538008621,91.8,62281.05,3.9,-0.15314,5e-05,11.57179]
[1780538008924,91.8,62281.05,3.9,-0.15314,5e-05,11.57179]
[1780538009165,91.8,62281.05,3.9,-0.15314,5e-05,11.57179]
[1780538009189,91.8,62281.05,3.9,-0.15314,5e-05,11.57179]
[1780538009254,91.8,62265.76,3.9,-0.15395,5e-05,11.60967]
[1780538009460,91.8,62265.76,3.9,-0.15395,5e-05,11.60967]
[1780538009946,91.8,62265.76,3.9,-0.15395,5e-05,11.60967]
[1780538010480,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538010750,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538010865,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538010931,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538011123,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538011192,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538011285,91.81,62268.32,3.9,-0.15383,5e-05,11.60379]
[1780538011635,91.81,62269.28,3.9,-0.15375,5e-05,11.59833]
[1780538011782,91.81,62269.28,3.9,-0.15375,5e-05,11.59833]
[1780538011842,91.81,62269.28,3.9,-0.15375,5e-05,11.59833]
[1780538011878,91.81,62269.28,3.9,-0.15375,5e-05,11.59833]
[1780538012178,91.81,62269.28,3.9,-0.15375,5e-05,11.59833]
[1780538012375,91.81,62269.28,3.9,-0.15375,5e-05,11.59833]
[1780538012742,91.81,62265.18,3.9,-0.15397,5e-05,11.60877]
[1780538012844,91.81,62265.18,3.9,-0.15397,5e-05,11.60877]
[1780538013302,91.81,62265.18,3.9,-0.15397,5e-05,11.60877]
[1780538013624,91.82,62267.67,3.9,-0.15385,5e-05,11.60306]
[1780538013646,91.82,62267.67,3.9,-0.15385,5e-05,11.60306]
[1780538013703,91.82,62267.67,3.9,-0.15385,5e-05,11.60306]
[1780538013749,91.82,62267.67,3.9,-0.15385,5e-05,11.60306]
[1780538014847,91.82,62261.32,3.9,-0.15419,5e-05,11.619]
[1780538014914,91.82,62253.15,3.9,-0.15463,5e-05,11.63937]
[1780538016438,91.85,62253.85,3.9,-0.15466,5e-05,11.64106]
[1780538016501,91.85,62253.85,3.9,-0.15466,5e-05,11.64106]
[1780538016760,91.85,62253.85,3.9,-0.15466,5e-05,11.64106]
[1780538017083,91.85,62253.85,3.9,-0.15466,5e-05,11.64106]
[1780538017402,91.88,62245.42,3.9,-0.15518,5e-05,11.66502]
[1780538017479,91.88,62245.42,3.9,-0.15518,5e-05,11.66502]
[1780538017837,91.88,62245.42,3.9,-0.15518,5e-05,11.66502]
[1780538018623,91.9,62247.41,3.9,-0.15513,5e-05,11.66313]
[1780538018789,91.9,62247.41,3.9,-0.15513,5e-05,11.66313]
[1780538019612,91.93,62253.42,3.9,-0.15487,5e-05,11.65144]
[1780538019618,91.93,62253.42,3.9,-0.15487,5e-05,11.65144]
[1780538019717,91.93,62253.42,3.9,-0.15487,5e-05,11.65144]
[1780538020028,91.93,62253.42,3.9,-0.15487,5e-05,11.65144]
[1780538020052,91.93,62253.42,3.9,-0.15487,5e-05,11.65144]
[1780538020587,91.95,62250.75,3.9,-0.15508,5e-05,11.66111]
[1780538020611,91.95,62250.75,3.9,-0.15508,5e-05,11.66111]
[1780538020734,91.95,62250.75,3.9,-0.15508,5e-05,11.66111]
[1780538020885,91.95,62250.75,3.9,-0.15508,5e-05,11.66111]
[1780538021152,91.95,62250.75,3.9,-0.15508,5e-05,11.66111]
[1780538021877,91.98,62247.13,3.9,-0.15533,5e-05,11.67294]
[1780538022002,91.98,62247.13,3.9,-0.15533,5e-05,11.67294]
[1780538022038,91.98,62247.13,3.9,-0.15533,5e-05,11.67294]
[1780538022057,91.98,62247.13,3.9,-0.15533,5e-05,11.67294]
[1780538022392,91.98,62247.13,3.9,-0.15533,5e-05,11.67294]
[1780538022421,91.98,62247.13,3.9,-0.15533,5e-05,11.67294]
[1780538022853,92.0,62247.88,3.9,-0.15535,5e-05,11.6739]
[1780538022955,92.0,62247.88,3.9,-0.15535,5e-05,11.6739]
[1780538023849,92.02,62240.93,3.9,-0.15577,5e-05,11.69363]
[1780538024365,92.02,62240.93,3.9,-0.15577,5e-05,11.69363]
[1780538024623,92.04,62243.4,3.9,-0.15569,5e-05,11.69007]
[1780538024857,92.04,62243.4,3.9,-0.15569,5e-05,11.69007]
[1780538024903,92.04,62243.4,3.9,-0.15569,5e-05,11.69007]
[1780538025502,92.06,62243.08,3.9,-0.15576,5e-05,11.69335]
[1780538025671,92.06,62243.08,3.9,-0.15576,5e-05,11.69335]
[1780538025843,92.06,62243.08,3.9,-0.15576,5e-05,11.69335]
[1780538026188,92.06,62243.08,3.9,-0.15576,5e-05,11.69335]
[1780538026961,92.07,62247.06,3.9,-0.15555,5e-05,11.68388]
[1780538027020,92.07,62247.06,3.9,-0.15555,5e-05,11.68388]
[1780538027142,92.07,62247.06,3.9,-0.15555,5e-05,11.68388]
[1780538027341,92.07,62247.06,3.9,-0.15555,5e-05,11.68388]
[1780538027196,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538027759,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538027962,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538028046,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538028165,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538028204,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538028267,92.09,62237.84,3.9,-0.15609,5e-05,11.70895]
[1780538028795,92.11,62238.66,3.9,-0.1561,5e-05,11.70917]
[1780538029102,92.11,62238.66,3.9,-0.1561,5e-05,11.70917]
[1780538029240,92.11,62238.66,3.9,-0.1561,5e-05,11.70917]
[1780538029289,92.11,62238.66,3.9,-0.1561,5e-05,11.70917]
[1780538029837,92.13,62234.32,3.9,-0.15637,5e-05,11.72197]
[1780538030010,92.13,62234.32,3.9,-0.15637,5e-05,11.72197]
[1780538030140,92.13,62234.32,3.9,-0.15637,5e-05,11.72197]
[1780538030164,92.13,62234.32,3.9,-0.15637,5e-05,11.72197]
[1780538030425,92.13,62234.32,3.9,-0.15637,5e-05,11.72197]
[1780538030559,92.13,62229.38,3.9,-0.15664,5e-05,11.73421]
[1780538030770,92.13,62229.38,3.9,-0.15664,5e-05,11.73421]
[1780538030887,92.13,62229.38,3.9,-0.15664,5e-05,11.73421]
[1780538031030,92.13,62229.38,3.9,-0.15664,5e-05,11.73421]
[1780538031180,92.13,62229.38,3.9,-0.15664,5e-05,11.73421]
[1780538031415,92.13,62229.38,3.9,-0.15664,5e-05,11.73421]
[1780538031668,92.13,62230.78,3.9,-0.15657,5e-05,11.73098]
[1780538032668,92.13,62224.55,3.9,-0.1569,5e-05,11.74636]
[1780538032956,92.13,62224.55,3.9,-0.1569,5e-05,11.74636]
[1780538033196,92.13,62224.55,3.9,-0.1569,5e-05,11.74636]
[1780538033332,92.13,62224.55,3.9,-0.1569,5e-05,11.74636]
[1780538033424,92.13,62224.55,3.9,-0.1569,5e-05,11.74636]
[1780538033643,92.13,62229.13,3.9,-0.15666,5e-05,11.73536]
[1780538033684,92.13,62229.13,3.9,-0.15666,5e-05,11.73536]
[1780538033725,92.13,62229.13,3.9,-0.15666,5e-05,11.73536]
[1780538033958,92.13,62229.13,3.9,-0.15666,5e-05,11.73536]
[1780538034334,92.13,62229.13,3.9,-0.15666,5e-05,11.73536]
[1780538034357,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538034438,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538034502,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538034622,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538034849,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538034867,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538034947,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538035294,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538035403,92.13,62244.75,3.9,-0.15584,5e-05,11.69747]
[1780538035630,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538035644,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538035665,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538035784,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538036017,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538036111,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538036413,92.15,62244.44,3.9,-0.1559,5e-05,11.70058]
[1780538036687,92.17,62249.81,3.9,-0.15566,5e-05,11.6898]
[1780538036932,92.17,62249.81,3.9,-0.15566,5e-05,11.6898]
[1780538036981,92.17,62249.81,3.9,-0.15566,5e-05,11.6898]
[1780538036997,92.17,62249.81,3.9,-0.15566,5e-05,11.6898]
[1780538037412,92.17,62249.81,3.9,-0.15566,5e-05,11.6898]
[1780538037068,92.19,62257.26,3.9,-0.15532,5e-05,11.67409]
[1780538037724,92.19,62257.26,3.9,-0.15532,5e-05,11.67409]
[1780538037868,92.19,62257.26,3.9,-0.15532,5e-05,11.67409]
[1780538038035,92.19,62257.26,3.9,-0.15532,5e-05,11.67409]
[1780538038129,92.19,62257.26,3.9,-0.15532,5e-05,11.67409]
[1780538038427,92.19,62257.26,3.9,-0.15532,5e-05,11.67409]
[1780538038472,92.19,62256.05,3.9,-0.15539,5e-05,11.67731]
[1780538038656,92.19,62256.05,3.9,-0.15539,5e-05,11.67731]
[1780538038890,92.19,62256.05,3.9,-0.15539,5e-05,11.67731]
[1780538038968,92.19,62256.05,3.9,-0.15539,5e-05,11.67731]
[1780538039264,92.19,62256.05,3.9,-0.15539,5e-05,11.67731]
[1780538039386,92.19,62256.05,3.9,-0.15539,5e-05,11.67731]
[1780538039647,92.2,62252.19,3.9,-0.1556,5e-05,11.68698]
[1780538039943,92.2,62252.19,3.9,-0.1556,5e-05,11.68698]
[1780538039969,92.2,62252.19,3.9,-0.1556,5e-05,11.68698]
[1780538040013,92.2,62252.19,3.9,-0.1556,5e-05,11.68698]
[1780538040108,92.2,62252.19,3.9,-0.1556,5e-05,11.68698]
[1780538040137,92.2,62260.44,3.9,-0.15516,5e-05,11.66713]
[1780538040705,92.2,62260.44,3.9,-0.15516,5e-05,11.66713]
[1780538041167,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538041621,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538041815,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538041984,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538042305,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538042416,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538042491,92.2,62271.34,3.9,-0.15459,5e-05,11.64085]
[1780538042631,92.2,62275.36,3.9,-0.15439,5e-05,11.63137]
[1780538042802,92.2,62275.36,3.9,-0.15439,5e-05,11.63137]
[1780538043283,92.21,62292.79,3.9,-0.15348,5e-05,11.58923]
[1780538044030,92.21,62292.79,3.9,-0.15348,5e-05,11.58923]
[1780538044182,92.21,62292.79,3.9,-0.15348,5e-05,11.58923]
[1780538044202,92.21,62292.79,3.9,-0.15348,5e-05,11.58923]
[1780538044463,92.21,62292.79,3.9,-0.15348,5e-05,11.58923]
[1780538044524,92.21,62292.79,3.9,-0.15348,5e-05,11.58923]
[1780538044232,92.21,62290.01,3.9,-0.15363,5e-05,11.5964]
[1780538045106,92.21,62290.01,3.9,-0.15363,5e-05,11.5964]
[1780538045309,92.21,62290.01,3.9,-0.15363,5e-05,11.5964]
[1780538045484,92.21,62290.01,3.9,-0.15363,5e-05,11.5964]
[1780538045425,92.21,62314.23,3.9,-0.15237,5e-05,11.53752]
[1780538046207,92.21,62314.23,3.9,-0.15237,5e-05,11.53752]
[1780538046572,92.21,62320.68,3.9,-0.15204,5e-05,11.52215]
[1780538046621,92.21,62320.68,3.9,-0.15204,5e-05,11.52215]
[1780538046925,92.21,62320.68,3.9,-0.15204,5e-05,11.52215]
[1780538047290,92.21,62320.68,3.9,-0.15204,5e-05,11.52215]
[1780538047513,92.21,62320.68,3.9,-0.15204,5e-05,11.52215]
[1780538047568,92.22,62319.61,3.9,-0.1521,5e-05,11.52514]
[1780538047598,92.22,62319.61,3.9,-0.1521,5e-05,11.52514]
[1780538047867,92.22,62319.61,3.9,-0.1521,5e-05,11.52514]
[1780538048309,92.22,62319.61,3.9,-0.1521,5e-05,11.52514]
[1780538048408,92.22,62280.86,3.9,-0.15414,5e-05,11.61993]
[1780538048908,92.22,62280.86,3.9,-0.15414,5e-05,11.61993]
[1780538048956,92.22,62280.86,3.9,-0.15414,5e-05,11.61993]
[1780538049043,92.22,62280.86,3.9,-0.15414,5e-05,11.61993]
[1780538049358,92.22,62280.86,3.9,-0.15414,5e-05,11.61993]
[1780538049460,92.22,62280.86,3.9,-0.15414,5e-05,11.61993]
[1780538049477,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538049657,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538049815,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538049972,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538050152,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538050259,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538050403,92.25,62287.74,3.9,-0.15385,5e-05,11.60662]
[1780538050455,92.25,62276.48,3.9,-0.15445,5e-05,11.63441]
[1780538050585,92.25,62276.48,3.9,-0.15445,5e-05,11.63441]
[1780538050749,92.25,62276.48,3.9,-0.15445,5e-05,11.63441]
[1780538051344,92.25,62276.48,3.9,-0.15445,5e-05,11.63441]
[1780538051679,92.25,62271.65,3.9,-0.15471,5e-05,11.6465]
[1780538051794,92.25,62271.65,3.9,-0.15471,5e-05,11.6465]
[1780538051811,92.25,62271.65,3.9,-0.15471,5e-05,11.6465]
[1780538052262,92.25,62271.65,3.9,-0.15471,5e-05,11.6465]
[1780538052343,92.26,62279.25,3.9,-0.15431,5e-05,11.62831]
[1780538052586,92.26,62279.25,3.9,-0.15431,5e-05,11.62831]
[1780538052806,92.26,62279.25,3.9,-0.15431,5e-05,11.62831]
[1780538053048,92.26,62279.25,3.9,-0.15431,5e-05,11.62831]
[1780538053112,92.26,62303.16,3.9,-0.15306,5e-05,11.57017]
[1780538053932,92.26,62303.16,3.9,-0.15306,5e-05,11.57017]
[1780538054244,92.26,62303.16,3.9,-0.15306,5e-05,11.57017]
[1780538054889,92.26,62305.93,3.9,-0.15292,5e-05,11.5636]
[1780538055529,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538055794,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538055938,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538056179,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538056259,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538056378,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538056398,92.26,62290.83,3.9,-0.15371,5e-05,11.60056]
[1780538056402,92.26,62282.31,3.9,-0.15416,5e-05,11.62144]
[1780538056749,92.26,62282.31,3.9,-0.15416,5e-05,11.62144]
[1780538057652,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538057784,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058092,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058189,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058278,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058332,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058408,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058456,92.26,62284.82,3.9,-0.15403,5e-05,11.61539]
[1780538058507,92.26,62285.16,3.9,-0.15402,5e-05,11.61463]
[1780538058772,92.26,62285.16,3.9,-0.15402,5e-05,11.61463]
[1780538059165,92.26,62285.16,3.9,-0.15402,5e-05,11.61463]
[1780538059304,92.26,62285.16,3.9,-0.15402,5e-05,11.61463]
[1780538059399,92.26,62285.16,3.9,-0.15402,5e-05,11.61463]
[1780538059582,92.26,62281.22,3.9,-0.15423,5e-05,11.62459]
[1780538059775,92.26,62281.22,3.9,-0.15423,5e-05,11.62459]
[1780538059785,92.26,62281.22,3.9,-0.15423,5e-05,11.62459]
[1780538060103,92.26,62281.22,3.9,-0.15423,5e-05,11.62459]
[1780538060548,92.27,62279.06,3.9,-0.15435,5e-05,11.63021]
[1780538061066,92.27,62279.06,3.9,-0.15435,5e-05,11.63021]
[1780538061147,92.27,62279.06,3.9,-0.15435,5e-05,11.63021]
[1780538061169,92.27,62279.06,3.9,-0.15435,5e-05,11.63021]
[1780538061314,92.27,62279.06,3.9,-0.15435,5e-05,11.63021]
[1780538061456,92.27,62279.06,3.9,-0.15435,5e-05,11.63021]
[1780538061559,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538061752,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538061803,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538061846,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538061954,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538062037,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538062045,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538062208,92.27,62278.55,3.9,-0.15438,5e-05,11.63155]
[1780538062693,92.27,62277.5,3.9,-0.15444,5e-05,11.63445]
[1780538062799,92.27,62277.5,3.9,-0.15444,5e-05,11.63445]
[1780538062858,92.27,62277.5,3.9,-0.15444,5e-05,11.63445]
[1780538063426,92.27,62277.5,3.9,-0.15444,5e-05,11.63445]
[1780538063544,92.27,62277.5,3.9,-0.15444,5e-05,11.63445]
[1780538063566,92.27,62277.5,3.9,-0.15444,5e-05,11.63445]
[1780538063721,92.27,62280.75,3.9,-0.15428,5e-05,11.62689]
[1780538064034,92.27,62280.75,3.9,-0.15428,5e-05,11.62689]
[1780538064293,92.27,62280.75,3.9,-0.15428,5e-05,11.62689]
[1780538064482,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538064595,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538064611,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538064857,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538064930,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538065138,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538065171,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538065239,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538065462,92.28,62282.64,3.9,-0.15419,5e-05,11.62265]
[1780538065554,92.28,62284.77,3.9,-0.15408,5e-05,11.61752]
[1780538065815,92.28,62284.77,3.9,-0.15408,5e-05,11.61752]
[1780538065942,92.28,62284.77,3.9,-0.15408,5e-05,11.61752]
[1780538065994,92.28,62284.77,3.9,-0.15408,5e-05,11.61752]
[1780538066325,92.28,62284.77,3.9,-0.15408,5e-05,11.61752]
[1780538066773,92.28,62281.72,3.9,-0.15424,5e-05,11.62532]
[1780538067036,92.28,62281.72,3.9,-0.15424,5e-05,11.62532]
[1780538067135,92.28,62281.72,3.9,-0.15424,5e-05,11.62532]
[1780538067323,92.28,62281.72,3.9,-0.15424,5e-05,11.62532]
[1780538067401,92.28,62281.72,3.9,-0.15424,5e-05,11.62532]
[1780538067542,92.28,62281.72,3.9,-0.15424,5e-05,11.62532]
[1780538067809,92.28,62285.14,3.9,-0.15407,5e-05,11.61736]
[1780538067855,92.28,62285.14,3.9,-0.15407,5e-05,11.61736]
[1780538068218,92.29,62283.12,3.9,-0.15419,5e-05,11.62266]
[1780538068762,92.29,62283.12,3.9,-0.15419,5e-05,11.62266]
[1780538069088,92.29,62283.12,3.9,-0.15419,5e-05,11.62266]
[1780538069164,92.29,62283.12,3.9,-0.15419,5e-05,11.62266]
[1780538069510,92.29,62283.12,3.9,-0.15419,5e-05,11.62266]
[1780538071661,92.29,62277.82,3.9,-0.15443,5e-05,11.6322]
[1780538071674,92.29,62277.82,3.9,-0.15443,5e-05,11.6322]
[1780538071797,92.29,62277.82,3.9,-0.15443,5e-05,11.6322]
[1780538071938,92.29,62277.82,3.9,-0.15443,5e-05,11.6322]
[1780538072079,92.29,62277.82,3.9,-0.15443,5e-05,11.6322]
[1780538072438,92.29,62270.7,3.9,-0.15481,5e-05,11.64958]
[1780538072920,92.29,62270.7,3.9,-0.15481,5e-05,11.64958]
[1780538073354,92.29,62270.7,3.9,-0.15481,5e-05,11.64958]
[1780538073573,92.29,62261.9,3.9,-0.15528,5e-05,11.67134]
[1780538074280,92.29,62261.9,3.9,-0.15528,5e-05,11.67134]
[1780538074589,92.29,62261.9,3.9,-0.15528,5e-05,11.67134]
[1780538074507,92.29,62253.44,3.9,-0.15573,5e-05,11.69193]
[1780538074763,92.29,62253.44,3.9,-0.15573,5e-05,11.69193]
[1780538074907,92.29,62253.44,3.9,-0.15573,5e-05,11.69193]
[1780538075401,92.3,62241.2,3.9,-0.15639,5e-05,11.72229]
[1780538076039,92.3,62241.2,3.9,-0.15639,5e-05,11.72229]
[1780538077388,92.32,62234.3,3.9,-0.1568,5e-05,11.74138]
[1780538077414,92.33,62241.61,3.9,-0.15645,5e-05,11.72562]
[1780538079299,92.35,62230.49,3.9,-0.15709,5e-05,11.75495]
[1780538080368,92.35,62230.49,3.9,-0.15709,5e-05,11.75495]
[1780538081476,92.35,62234.11,3.9,-0.1569,5e-05,11.74633]
[1780538083042,92.36,62232.42,3.9,-0.157,5e-05,11.75083]
[1780538083891,92.36,62228.93,3.9,-0.15719,5e-05,11.7595]
[1780538084111,92.36,62228.93,3.9,-0.15719,5e-05,11.7595]
[1780538084504,92.37,62221.72,3.9,-0.15761,5e-05,11.77876]
[1780538084828,92.37,62221.72,3.9,-0.15761,5e-05,11.77876]
[1780538085347,92.37,62214.67,3.9,-0.15799,5e-05,11.79604]
[1780538086611,92.37,62214.67,3.9,-0.15799,5e-05,11.79604]
[1780538087051,92.37,62212.34,3.9,-0.15812,5e-05,11.80182]
[1780538087327,92.37,62212.34,3.9,-0.15812,5e-05,11.80182]
[1780538087364,92.38,62224.64,3.9,-0.15746,5e-05,11.77205]
[1780538088075,92.38,62224.64,3.9,-0.15746,5e-05,11.77205]
[1780538088510,92.38,62244.5,3.9,-0.15641,5e-05,11.72393]
[1780538089384,92.38,62244.5,3.9,-0.15641,5e-05,11.72393]
[1780538089484,92.38,62244.5,3.9,-0.15641,5e-05,11.72393]
[1780538089585,92.38,62253.24,3.9,-0.15595,5e-05,11.70291]
[1780538091609,92.38,62253.35,3.9,-0.15595,5e-05,11.7029]
[1780538091967,92.38,62249.46,3.9,-0.15616,5e-05,11.71261]
[1780538095423,92.39,62238.8,3.9,-0.15674,5e-05,11.73939]
[1780538096020,92.39,62238.8,3.9,-0.15674,5e-05,11.73939]
[1780538096073,92.39,62238.8,3.9,-0.15674,5e-05,11.73939]
[1780538096538,92.39,62225.99,3.9,-0.15743,5e-05,11.77072]
[1780538096807,92.39,62225.99,3.9,-0.15743,5e-05,11.77072]
[1780538097142,92.39,62225.99,3.9,-0.15743,5e-05,11.77072]
[1780538097449,92.39,62213.17,3.9,-0.15812,5e-05,11.80202]
[1780538098456,92.39,62173.71,3.9,-0.16024,5e-05,11.89801]
[1780538099357,92.39,62173.71,3.9,-0.16024,5e-05,11.89801]
[1780538099463,92.4,62203.51,3.9,-0.15864,5e-05,11.826]
[1780538101128,92.4,62203.37,3.9,-0.15865,5e-05,11.82648]
[1780538101189,92.4,62203.37,3.9,-0.15865,5e-05,11.82648]
[1780538101446,92.4,62203.37,3.9,-0.15865,5e-05,11.82648]
[1780538101488,92.4,62195.88,3.9,-0.15906,5e-05,11.84481]
[1780538102497,92.4,62185.01,3.9,-0.15965,5e-05,11.87139]
[1780538104519,92.42,62177.46,3.9,-0.16009,5e-05,11.89134]
[1780538105595,92.42,62177.46,3.9,-0.16009,5e-05,11.89134]
[1780538106087,92.42,62179.77,3.9,-0.15997,5e-05,11.88586]
[1780538106407,92.42,62179.77,3.9,-0.15997,5e-05,11.88586]
[1780538107031,92.42,62176.08,3.9,-0.16017,5e-05,11.89494]
[1780538107579,92.42,62188.18,3.9,-0.15952,5e-05,11.86561]
[1780538107715,92.42,62188.18,3.9,-0.15952,5e-05,11.86561]
[1780538108194,92.42,62188.18,3.9,-0.15952,5e-05,11.86561]
[1780538108558,92.42,62198.27,3.9,-0.15897,5e-05,11.84114]
[1780538108786,92.42,62198.27,3.9,-0.15897,5e-05,11.84114]
[1780538109565,92.42,62207.26,3.9,-0.15849,5e-05,11.81937]
[1780538110580,92.43,62217.72,3.9,-0.15795,5e-05,11.79484]
[1780538112839,92.43,62211.13,3.9,-0.15831,5e-05,11.8111]
[1780538113350,92.43,62211.13,3.9,-0.15831,5e-05,11.8111]
[1780538113610,92.43,62200.57,3.9,-0.15888,5e-05,11.83683]
[1780538114192,92.43,62200.57,3.9,-0.15888,5e-05,11.83683]
[1780538114609,92.43,62191.71,3.9,-0.15935,5e-05,11.8584]
[1780538115280,92.43,62191.71,3.9,-0.15935,5e-05,11.8584]
[1780538116624,92.43,62184.06,3.9,-0.15977,5e-05,11.87704]
[1780538117793,92.43,62180.69,3.9,-0.15995,5e-05,11.88523]
[1780538119453,92.43,62178.05,3.9,-0.16009,5e-05,11.89169]
[1780538120151,92.43,62178.05,3.9,-0.16009,5e-05,11.89169]
[1780538120204,92.43,62178.05,3.9,-0.16009,5e-05,11.89169]
[1780538120656,92.43,62178.05,3.9,-0.16009,5e-05,11.89169]
[1780538120423,92.43,62161.09,3.9,-0.16101,5e-05,11.93284]
[1780538121149,92.43,62161.09,3.9,-0.16101,5e-05,11.93284]
[1780538121727,92.43,62161.09,3.9,-0.16101,5e-05,11.93284]
[1780538122076,92.43,62161.09,3.9,-0.16101,5e-05,11.93284]
[1780538121527,92.43,62154.87,3.9,-0.16135,5e-05,11.94793]
[1780538122350,92.43,62154.87,3.9,-0.16135,5e-05,11.94793]
[1780538122464,92.43,62152.6,3.9,-0.16147,5e-05,11.95343]
[1780538123517,92.43,62152.6,3.9,-0.16147,5e-05,11.95343]
[1780538123569,92.43,62152.6,3.9,-0.16147,5e-05,11.95343]
[1780538124629,92.43,62147.12,3.9,-0.16177,5e-05,11.96674]
[1780538124740,92.43,62147.12,3.9,-0.16177,5e-05,11.96674]
[1780538124898,92.43,62147.12,3.9,-0.16177,5e-05,11.96674]
[1780538126009,92.43,62151.92,3.9,-0.16151,5e-05,11.9551]
[1780538128260,92.43,62150.33,3.9,-0.1616,5e-05,11.95915]
[1780538129103,92.43,62150.39,3.9,-0.16159,5e-05,11.95908]
[1780538129170,92.43,62150.39,3.9,-0.16159,5e-05,11.95908]
[1780538130454,92.43,62152.32,3.9,-0.16149,5e-05,11.9546]
[1780538131213,92.44,62146.93,3.9,-0.16179,5e-05,11.96788]
[1780538131313,92.45,62136.21,3.9,-0.16238,5e-05,11.99221]
[1780538133240,92.45,62128.71,3.9,-0.16279,5e-05,12.01067]
[1780538134569,92.45,62128.71,3.9,-0.16279,5e-05,12.01067]
[1780538135161,92.46,62135.61,3.9,-0.16242,5e-05,11.99422]
[1780538135361,92.46,62127.08,3.9,-0.16289,5e-05,12.01489]
[1780538137458,92.46,62121.75,3.9,-0.16318,5e-05,12.02792]
[1780538137663,92.46,62121.75,3.9,-0.16318,5e-05,12.02792]
[1780538137666,92.46,62130.99,3.9,-0.16268,5e-05,12.00563]
[1780538138669,92.46,62130.99,3.9,-0.16268,5e-05,12.00563]
[1780538138873,92.47,62124.18,3.9,-0.16308,5e-05,12.02343]
[1780538139455,92.47,62124.18,3.9,-0.16308,5e-05,12.02343]
[1780538139585,92.47,62124.18,3.9,-0.16308,5e-05,12.02343]
[1780538139635,92.47,62124.18,3.9,-0.16308,5e-05,12.02343]
[1780538139701,92.47,62124.18,3.9,-0.16308,5e-05,12.02343]
[1780538139660,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538139739,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538139970,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538140118,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538140210,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538140468,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538140477,92.48,62117.63,3.9,-0.16346,5e-05,12.04034]
[1780538140820,92.49,62115.22,3.9,-0.1636,5e-05,12.04701]
[1780538141947,92.52,62112.33,3.9,-0.16384,5e-05,12.05758]
[1780538142273,92.52,62112.33,3.9,-0.16384,5e-05,12.05758]
[1780538142352,92.52,62112.33,3.9,-0.16384,5e-05,12.05758]
[1780538142676,92.55,62112.7,3.9,-0.16389,5e-05,12.06008]
[1780538142778,92.55,62112.7,3.9,-0.16389,5e-05,12.06008]
[1780538142985,92.55,62112.7,3.9,-0.16389,5e-05,12.06008]
[1780538143206,92.55,62112.7,3.9,-0.16389,5e-05,12.06008]
[1780538143484,92.55,62112.7,3.9,-0.16389,5e-05,12.06008]
[1780538143664,92.55,62118.03,3.9,-0.16362,5e-05,12.04811]
[1780538143885,92.55,62118.03,3.9,-0.16362,5e-05,12.04811]
[1780538144248,92.55,62118.03,3.9,-0.16362,5e-05,12.04811]
[1780538144296,92.55,62118.03,3.9,-0.16362,5e-05,12.04811]
[1780538144546,92.58,62138.94,3.9,-0.16255,5e-05,12.00102]
[1780538145103,92.58,62138.94,3.9,-0.16255,5e-05,12.00102]
[1780538145148,92.58,62138.94,3.9,-0.16255,5e-05,12.00102]
[1780538145257,92.58,62138.94,3.9,-0.16255,5e-05,12.00102]
[1780538145531,92.58,62138.94,3.9,-0.16255,5e-05,12.00102]
[1780538145704,92.58,62138.94,3.9,-0.16255,5e-05,12.00102]
[1780538146057,92.59,62137.08,3.9,-0.16266,5e-05,12.00595]
[1780538146190,92.59,62137.08,3.9,-0.16266,5e-05,12.00595]
[1780538146247,92.59,62137.08,3.9,-0.16266,5e-05,12.00595]
[1780538146679,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538146758,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538146762,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538146977,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538147023,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538147197,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538147508,92.63,62127.45,3.9,-0.16329,5e-05,12.03417]
[1780538147536,92.63,62126.54,3.9,-0.16334,5e-05,12.03637]
[1780538147758,92.63,62126.54,3.9,-0.16334,5e-05,12.03637]
[1780538147768,92.63,62126.54,3.9,-0.16334,5e-05,12.03637]
[1780538147871,92.63,62126.54,3.9,-0.16334,5e-05,12.03637]
[1780538148255,92.63,62126.54,3.9,-0.16334,5e-05,12.03637]
[1780538148589,92.63,62126.54,3.9,-0.16334,5e-05,12.03637]
[1780538148609,92.63,62111.24,3.9,-0.16418,5e-05,12.07372]
[1780538148780,92.63,62111.24,3.9,-0.16418,5e-05,12.07372]
[1780538148974,92.63,62111.24,3.9,-0.16418,5e-05,12.07372]
[1780538149115,92.63,62111.24,3.9,-0.16418,5e-05,12.07372]
[1780538149257,92.63,62111.24,3.9,-0.16418,5e-05,12.07372]
[1780538149275,92.64,62165.33,3.9,-0.16125,5e-05,11.94352]
[1780538150702,92.64,62161.17,3.9,-0.16148,5e-05,11.9538]
[1780538150960,92.64,62161.17,3.9,-0.16148,5e-05,11.9538]
[1780538151977,92.66,62158.87,3.9,-0.16164,5e-05,11.96131]
[1780538151992,92.66,62158.87,3.9,-0.16164,5e-05,11.96131]
[1780538152044,92.67,62146.73,3.9,-0.16234,5e-05,11.99246]
[1780538152875,92.67,62146.73,3.9,-0.16234,5e-05,11.99246]
[1780538152928,92.67,62146.73,3.9,-0.16234,5e-05,11.99246]
[1780538153526,92.67,62146.73,3.9,-0.16234,5e-05,11.99246]
[1780538154244,92.71,62141.46,3.9,-0.16271,5e-05,12.0094]
[1780538154802,92.71,62144.91,3.9,-0.16253,5e-05,12.00146]
[1780538155732,92.72,62151.63,3.9,-0.16218,5e-05,11.98562]
[1780538156366,92.72,62151.63,3.9,-0.16218,5e-05,11.98562]
[1780538157821,92.72,62151.58,3.9,-0.1622,5e-05,11.98659]
[1780538158267,92.72,62151.58,3.9,-0.1622,5e-05,11.98659]
[1780538160312,92.73,62151.99,3.9,-0.16219,5e-05,11.98645]
[1780538160640,92.73,62151.99,3.9,-0.16219,5e-05,11.98645]
[1780538161056,92.73,62149.13,3.9,-0.16236,5e-05,11.99378]
[1780538161961,92.74,62145.9,3.9,-0.16254,5e-05,12.002]
[1780538162870,92.77,62139.1,3.9,-0.16299,5e-05,12.02234]
[1780538163003,92.77,62139.1,3.9,-0.16299,5e-05,12.02234]
[1780538163270,92.77,62139.1,3.9,-0.16299,5e-05,12.02234]
[1780538163654,92.8,62123.2,3.9,-0.16393,5e-05,12.06429]
[1780538164474,92.8,62123.2,3.9,-0.16393,5e-05,12.06429]
[1780538164506,92.8,62123.2,3.9,-0.16393,5e-05,12.06429]
[1780538165504,92.83,62121.8,3.9,-0.16407,5e-05,12.07063]
[1780538166030,92.86,62135.56,3.9,-0.16339,5e-05,12.0406]
[1780538166973,92.86,62135.56,3.9,-0.16339,5e-05,12.0406]
[1780538166992,92.86,62135.56,3.9,-0.16339,5e-05,12.0406]
[1780538167511,92.86,62135.56,3.9,-0.16339,5e-05,12.0406]
[1780538168732,92.91,62121.18,3.9,-0.16431,5e-05,12.08169]
[1780538168862,92.91,62121.18,3.9,-0.16431,5e-05,12.08169]
[1780538169896,92.91,62126.23,3.9,-0.16403,5e-05,12.06953]
[1780538170060,92.91,62144.98,3.9,-0.16302,5e-05,12.02463]
[1780538170802,92.91,62144.98,3.9,-0.16302,5e-05,12.02463]
[1780538172638,92.94,62145.63,3.9,-0.16305,5e-05,12.02643]
[1780538175307,92.98,62137.37,3.9,-0.16358,5e-05,12.05021]
[1780538176872,92.98,62130.57,3.9,-0.16396,5e-05,12.06717]
[1780538178151,92.98,62123.73,3.9,-0.16434,5e-05,12.0839]
[1780538179452,92.99,62120.94,3.9,-0.1645,5e-05,12.09085]
[1780538185206,93.0,62116.39,3.9,-0.16478,5e-05,12.10333]
[1780538190243,93.01,62121.19,3.9,-0.16454,5e-05,12.09287]
[1780538191422,93.01,62121.19,3.9,-0.16454,5e-05,12.09287]
[1780538191448,93.01,62121.19,3.9,-0.16454,5e-05,12.09287]
[1780538192422,93.01,62124.12,3.9,-0.16435,5e-05,12.08254]
[1780538192439,93.01,62124.12,3.9,-0.16435,5e-05,12.08254]
[1780538192549,93.01,62124.12,3.9,-0.16435,5e-05,12.08254]
[1780538192658,93.01,62124.12,3.9,-0.16435,5e-05,12.08254]
[1780538193173,93.01,62130.09,3.9,-0.16403,5e-05,12.06841]
[1780538193234,93.01,62130.09,3.9,-0.16403,5e-05,12.06841]
[1780538193404,93.01,62130.09,3.9,-0.16403,5e-05,12.06841]
[1780538193478,93.02,62137.4,3.9,-0.16364,5e-05,12.05108]
[1780538193835,93.02,62137.4,3.9,-0.16364,5e-05,12.05108]
[1780538194372,93.02,62137.4,3.9,-0.16364,5e-05,12.05108]
[1780538195016,93.02,62140.41,3.9,-0.16348,5e-05,12.04411]
[1780538195556,93.02,62140.41,3.9,-0.16348,5e-05,12.04411]
[1780538195725,93.02,62140.41,3.9,-0.16348,5e-05,12.04411]
[1780538195719,93.02,62151.04,3.9,-0.16291,5e-05,12.01882]
[1780538196044,93.02,62151.04,3.9,-0.16291,5e-05,12.01882]
[1780538196689,93.02,62165.11,3.9,-0.16216,5e-05,11.98527]
[1780538197233,93.02,62165.11,3.9,-0.16216,5e-05,11.98527]
[1780538197784,93.02,62165.11,3.9,-0.16216,5e-05,11.98527]
[1780538198284,93.03,62171.96,3.9,-0.16179,5e-05,11.96915]
[1780538198419,93.03,62171.96,3.9,-0.16179,5e-05,11.96915]
[1780538198487,93.03,62125.23,3.9,-0.16434,5e-05,12.08201]
[1780538199651,93.03,62125.23,3.9,-0.16434,5e-05,12.08201]
[1780538199783,93.04,62174.64,3.9,-0.16167,5e-05,11.96374]
[1780538200295,93.04,62174.64,3.9,-0.16167,5e-05,11.96374]
[1780538200420,93.04,62174.64,3.9,-0.16167,5e-05,11.96374]
[1780538202313,93.07,62172.33,3.9,-0.16188,5e-05,11.97348]
[1780538203030,93.08,62170.05,3.9,-0.16201,5e-05,11.97936]
[1780538204168,93.08,62172.55,3.9,-0.16189,5e-05,11.97372]
[1780538205526,93.09,62164.26,3.9,-0.16235,5e-05,11.99444]
[1780538206326,93.09,62164.26,3.9,-0.16235,5e-05,11.99444]
[1780538208368,93.09,62170.25,3.9,-0.16204,5e-05,11.98074]
[1780538208379,93.09,62180.59,3.9,-0.16149,5e-05,11.95623]
[1780538210085,93.1,62185.47,3.9,-0.16124,5e-05,11.9449]
[1780538210447,93.1,62185.47,3.9,-0.16124,5e-05,11.9449]
[1780538210816,93.1,62188.14,3.9,-0.1611,5e-05,11.9389]
[1780538213466,93.11,62189.15,3.9,-0.16107,5e-05,11.93733]
[1780538216693,93.12,62182.26,3.9,-0.16146,5e-05,11.95521]
[1780538216703,93.12,62171.33,3.9,-0.16206,5e-05,11.98191]
[1780538218589,93.13,62163.25,3.9,-0.16251,5e-05,12.00205]
[1780538219532,93.13,62163.25,3.9,-0.16251,5e-05,12.00205]
[1780538219715,93.13,62163.25,3.9,-0.16251,5e-05,12.00205]
[1780538219794,93.13,62151.83,3.9,-0.16314,5e-05,12.02984]
[1780538220149,93.13,62151.83,3.9,-0.16314,5e-05,12.02984]
[1780538220154,93.13,62151.83,3.9,-0.16314,5e-05,12.02984]
[1780538220470,93.14,62132.2,3.9,-0.16421,5e-05,12.0773]
[1780538220938,93.14,62132.2,3.9,-0.16421,5e-05,12.0773]
[1780538221263,93.14,62132.2,3.9,-0.16421,5e-05,12.0773]
[1780538221689,93.14,62139.13,3.9,-0.16384,5e-05,12.06088]
[1780538222052,93.14,62139.13,3.9,-0.16384,5e-05,12.06088]
[1780538222174,93.14,62139.13,3.9,-0.16384,5e-05,12.06088]
[1780538222408,93.14,62139.13,3.9,-0.16384,5e-05,12.06088]
[1780538222725,93.14,62139.13,3.9,-0.16384,5e-05,12.06088]
[1780538222988,93.14,62139.13,3.9,-0.16384,5e-05,12.06088]
[1780538222489,93.16,62160.13,3.9,-0.16275,5e-05,12.01286]
[1780538223593,93.16,62160.13,3.9,-0.16275,5e-05,12.01286]
[1780538223600,93.16,62160.13,3.9,-0.16275,5e-05,12.01286]
[1780538223695,93.16,62172.7,3.9,-0.16208,5e-05,11.98296]
[1780538224287,93.16,62172.7,3.9,-0.16208,5e-05,11.98296]
[1780538224513,93.16,62182.72,3.9,-0.16154,5e-05,11.95922]
[1780538225462,93.16,62182.72,3.9,-0.16154,5e-05,11.95922]
[1780538225515,93.17,62198.58,3.9,-0.1607,5e-05,11.92147]
[1780538225870,93.17,62198.58,3.9,-0.1607,5e-05,11.92147]
[1780538226516,93.17,62198.58,3.9,-0.1607,5e-05,11.92147]
[1780538226540,93.17,62198.58,3.9,-0.1607,5e-05,11.92147]
[1780538226548,93.17,62198.58,3.9,-0.1607,5e-05,11.92147]
[1780538226743,93.17,62217.74,3.9,-0.15969,5e-05,11.87582]
[1780538227028,93.17,62217.74,3.9,-0.15969,5e-05,11.87582]
[1780538227478,93.17,62217.74,3.9,-0.15969,5e-05,11.87582]
[1780538228428,93.19,62221.7,3.9,-0.15952,5e-05,11.86847]
[1780538228772,93.19,62221.7,3.9,-0.15952,5e-05,11.86847]
[1780538228784,93.19,62221.7,3.9,-0.15952,5e-05,11.86847]
[1780538228810,93.19,62217.27,3.9,-0.15976,5e-05,11.87959]
[1780538229100,93.19,62217.27,3.9,-0.15976,5e-05,11.87959]
[1780538229242,93.19,62217.27,3.9,-0.15976,5e-05,11.87959]
[1780538229547,93.19,62215.27,3.9,-0.15987,5e-05,11.8844]
[1780538230139,93.19,62215.27,3.9,-0.15987,5e-05,11.8844]
[1780538230834,93.19,62215.27,3.9,-0.15987,5e-05,11.8844]
[1780538230556,93.19,62231.73,3.9,-0.15899,5e-05,11.84481]
[1780538231973,93.19,62235.65,3.9,-0.15878,5e-05,11.83532]
[1780538232212,93.19,62235.65,3.9,-0.15878,5e-05,11.83532]
[1780538232567,93.19,62221.75,3.9,-0.15952,5e-05,11.86876]
[1780538232912,93.19,62221.75,3.9,-0.15952,5e-05,11.86876]
[1780538233108,93.19,62221.75,3.9,-0.15952,5e-05,11.86876]
[1780538233620,93.19,62221.75,3.9,-0.15952,5e-05,11.86876]
[1780538233716,93.19,62221.75,3.9,-0.15952,5e-05,11.86876]
[1780538233803,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538233884,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538234050,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538234239,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538234531,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538234553,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538234564,93.19,62207.02,3.9,-0.16031,5e-05,11.90421]
[1780538234761,93.2,62208.11,3.9,-0.16026,5e-05,11.90186]
[1780538235157,93.2,62208.11,3.9,-0.16026,5e-05,11.90186]
[1780538235305,93.2,62208.11,3.9,-0.16026,5e-05,11.90186]
[1780538235844,93.2,62208.11,3.9,-0.16026,5e-05,11.90186]
[1780538235850,93.2,62208.11,3.9,-0.16026,5e-05,11.90186]
[1780538236225,93.2,62203.98,3.9,-0.16049,5e-05,11.91216]
[1780538236613,93.2,62205.66,3.9,-0.16041,5e-05,11.9085]
[1780538238171,93.2,62207.64,3.9,-0.1603,5e-05,11.90397]
[1780538238276,93.2,62207.64,3.9,-0.1603,5e-05,11.90397]
[1780538238818,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538238894,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239220,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239329,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239394,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239626,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239700,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239797,93.21,62229.39,3.9,-0.15915,5e-05,11.8519]
[1780538239832,93.21,62246.38,3.9,-0.15825,5e-05,11.81127]
[1780538241328,93.21,62247.57,3.9,-0.15819,5e-05,11.80835]
[1780538242032,93.21,62245.1,3.9,-0.15832,5e-05,11.81429]
[1780538242567,93.21,62245.1,3.9,-0.15832,5e-05,11.81429]
[1780538244153,93.21,62256.19,3.9,-0.15773,5e-05,11.7876]
[1780538244316,93.21,62256.19,3.9,-0.15773,5e-05,11.7876]
[1780538244775,93.21,62256.19,3.9,-0.15773,5e-05,11.7876]
[1780538244829,93.21,62256.19,3.9,-0.15773,5e-05,11.7876]
[1780538244881,93.21,62267.23,3.9,-0.15715,5e-05,11.76104]
[1780538245690,93.21,62267.23,3.9,-0.15715,5e-05,11.76104]
[1780538245768,93.21,62285.57,3.9,-0.15618,5e-05,11.71693]
[1780538246436,93.21,62285.57,3.9,-0.15618,5e-05,11.71693]
[1780538246659,93.21,62285.57,3.9,-0.15618,5e-05,11.71693]
[1780538247319,93.21,62290.12,3.9,-0.15595,5e-05,11.70605]
[1780538247327,93.21,62290.12,3.9,-0.15595,5e-05,11.70605]
[1780538247733,93.21,62290.12,3.9,-0.15595,5e-05,11.70605]
[1780538247744,93.21,62290.12,3.9,-0.15595,5e-05,11.70605]
[1780538248017,93.21,62290.86,3.9,-0.15591,5e-05,11.7044]
[1780538248728,93.21,62282.75,3.9,-0.15634,5e-05,11.72408]
[1780538248920,93.21,62282.75,3.9,-0.15634,5e-05,11.72408]
[1780538249595,93.21,62282.75,3.9,-0.15634,5e-05,11.72408]
[1780538249721,93.21,62282.75,3.9,-0.15634,5e-05,11.72408]
[1780538249787,93.21,62282.75,3.9,-0.15634,5e-05,11.72408]
[1780538249824,93.21,62264.33,3.9,-0.15731,5e-05,11.76857]
[1780538250183,93.21,62264.33,3.9,-0.15731,5e-05,11.76857]
[1780538251324,93.21,62263.5,3.9,-0.15736,5e-05,11.77069]
[1780538251693,93.21,62263.5,3.9,-0.15736,5e-05,11.77069]
[1780538252176,93.21,62265.09,3.9,-0.15724,5e-05,11.76341]
[1780538252416,93.21,62265.09,3.9,-0.15724,5e-05,11.76341]
[1780538252763,93.21,62243.88,3.9,-0.15836,5e-05,11.81451]
[1780538253887,93.21,62243.88,3.9,-0.15836,5e-05,11.81451]
[1780538253771,93.22,62236.83,3.9,-0.15874,5e-05,11.83153]
[1780538254591,93.22,62236.83,3.9,-0.15874,5e-05,11.83153]
[1780538255066,93.22,62232.37,3.9,-0.15898,5e-05,11.84226]
[1780538255097,93.22,62232.37,3.9,-0.15898,5e-05,11.84226]
[1780538255659,93.22,62232.37,3.9,-0.15898,5e-05,11.84226]
[1780538255913,93.22,62227.99,3.9,-0.15921,5e-05,11.85276]
[1780538256498,93.22,62227.99,3.9,-0.15921,5e-05,11.85276]
[1780538256542,93.22,62227.99,3.9,-0.15921,5e-05,11.85276]
[1780538256788,93.22,62227.99,3.9,-0.15921,5e-05,11.85276]
[1780538256848,93.22,62219.72,3.9,-0.15965,5e-05,11.87285]
[1780538257683,93.22,62219.72,3.9,-0.15965,5e-05,11.87285]
[1780538257953,93.22,62213.47,3.9,-0.15999,5e-05,11.88809]
[1780538258179,93.22,62213.47,3.9,-0.15999,5e-05,11.88809]
[1780538258266,93.22,62213.47,3.9,-0.15999,5e-05,11.88809]
[1780538258621,93.22,62213.47,3.9,-0.15999,5e-05,11.88809]
[1780538258712,93.22,62213.47,3.9,-0.15999,5e-05,11.88809]
[1780538258905,93.22,62213.47,3.9,-0.15999,5e-05,11.88809]
[1780538258807,93.22,62200.69,3.9,-0.16068,5e-05,11.91882]
[1780538259814,93.22,62191.6,3.9,-0.16117,5e-05,11.94086]
[1780538260859,93.22,62191.6,3.9,-0.16117,5e-05,11.94086]
[1780538260821,93.23,62182.2,3.9,-0.16169,5e-05,11.96429]
[1780538261186,93.23,62182.2,3.9,-0.16169,5e-05,11.96429]
[1780538261829,93.23,62171.23,3.9,-0.16229,5e-05,11.99102]
[1780538262286,93.23,62171.23,3.9,-0.16229,5e-05,11.99102]
[1780538263337,93.26,62168.14,3.9,-0.16252,5e-05,12.00173]
[1780538266358,93.27,62169.51,3.9,-0.16247,5e-05,11.99939]
[1780538269572,93.28,62166.98,3.9,-0.16263,5e-05,12.00643]
[1780538270462,93.28,62165.31,3.9,-0.16272,5e-05,12.01074]
[1780538272380,93.33,62159.25,3.9,-0.16317,5e-05,12.03109]
[1780538272905,93.35,62167.6,3.9,-0.16278,5e-05,12.01374]
[1780538273638,93.35,62167.6,3.9,-0.16278,5e-05,12.01374]
[1780538274193,93.38,62173.34,3.9,-0.16253,5e-05,12.00289]
[1780538276801,93.43,62181.52,3.9,-0.16222,5e-05,11.98951]
[1780538276935,93.43,62188.6,3.9,-0.16184,5e-05,11.97287]
[1780538277870,93.43,62188.6,3.9,-0.16184,5e-05,11.97287]
[1780538277941,93.46,62200.27,3.9,-0.16129,5e-05,11.94839]
[1780538278249,93.46,62200.27,3.9,-0.16129,5e-05,11.94839]
[1780538278946,93.46,62200.27,3.9,-0.16129,5e-05,11.94839]
[1780538279249,93.47,62200.27,3.9,-0.1613,5e-05,11.94877]
[1780538279447,93.47,62200.27,3.9,-0.1613,5e-05,11.94877]
[1780538279524,93.47,62200.27,3.9,-0.1613,5e-05,11.94877]
[1780538279532,93.47,62200.27,3.9,-0.1613,5e-05,11.94877]
[1780538279594,93.47,62207.7,3.9,-0.1609,5e-05,11.93097]
[1780538280432,93.47,62207.7,3.9,-0.1609,5e-05,11.93097]
[1780538280940,93.48,62216.06,3.9,-0.16048,5e-05,11.91251]
[1780538281277,93.48,62216.06,3.9,-0.16048,5e-05,11.91251]
[1780538281874,93.48,62216.06,3.9,-0.16048,5e-05,11.91251]
[1780538282025,93.49,62216.91,3.9,-0.16047,5e-05,11.91193]
[1780538282303,93.49,62216.91,3.9,-0.16047,5e-05,11.91193]
[1780538282351,93.49,62216.91,3.9,-0.16047,5e-05,11.91193]
[1780538282515,93.49,62216.91,3.9,-0.16047,5e-05,11.91193]
[1780538282553,93.49,62216.91,3.9,-0.16047,5e-05,11.91193]
[1780538282915,93.49,62216.91,3.9,-0.16047,5e-05,11.91193]
[1780538282579,93.49,62224.38,3.9,-0.16007,5e-05,11.89402]
[1780538283207,93.49,62224.38,3.9,-0.16007,5e-05,11.89402]
[1780538283983,93.5,62229.92,3.9,-0.15978,5e-05,11.88091]
[1780538284127,93.5,62229.92,3.9,-0.15978,5e-05,11.88091]
[1780538284767,93.5,62229.92,3.9,-0.15978,5e-05,11.88091]
[1780538284968,93.5,62231.06,3.9,-0.15973,5e-05,11.87856]
[1780538285675,93.5,62231.06,3.9,-0.15973,5e-05,11.87856]
[1780538285763,93.5,62228.22,3.9,-0.15988,5e-05,11.88537]
[1780538286165,93.5,62228.22,3.9,-0.15988,5e-05,11.88537]
[1780538286589,93.5,62228.22,3.9,-0.15988,5e-05,11.88537]
[1780538286901,93.5,62228.22,3.9,-0.15988,5e-05,11.88537]
[1780538286750,93.5,62210.51,3.9,-0.16083,5e-05,11.92799]
[1780538287195,93.5,62210.51,3.9,-0.16083,5e-05,11.92799]
[1780538287772,93.5,62210.51,3.9,-0.16083,5e-05,11.92799]
[1780538287934,93.5,62210.51,3.9,-0.16083,5e-05,11.92799]
[1780538288098,93.5,62213.81,3.9,-0.16066,5e-05,11.92049]
[1780538288337,93.5,62213.81,3.9,-0.16066,5e-05,11.92049]
[1780538288753,93.5,62213.81,3.9,-0.16066,5e-05,11.92049]
[1780538288784,93.51,62223.69,3.9,-0.16014,5e-05,11.89724]
[1780538289740,93.51,62223.69,3.9,-0.16014,5e-05,11.89724]
[1780538289976,93.51,62223.69,3.9,-0.16014,5e-05,11.89724]
[1780538289768,93.55,62216.11,3.9,-0.16064,5e-05,11.91988]
[1780538290469,93.55,62216.11,3.9,-0.16064,5e-05,11.91988]
[1780538290957,93.55,62216.11,3.9,-0.16064,5e-05,11.91988]
[1780538291544,93.55,62218.06,3.9,-0.16055,5e-05,11.91605]
[1780538292080,93.56,62208.27,3.9,-0.1611,5e-05,11.9408]
[1780538294623,93.57,62210.96,3.9,-0.16096,5e-05,11.93457]
[1780538295763,93.57,62212.34,3.9,-0.16089,5e-05,11.93127]
[1780538295864,93.58,62207.22,3.9,-0.16119,5e-05,11.94472]
[1780538296958,93.58,62197.69,3.9,-0.1617,5e-05,11.96787]
[1780538297943,93.58,62197.69,3.9,-0.1617,5e-05,11.96787]
[1780538297974,93.58,62197.69,3.9,-0.1617,5e-05,11.96787]
[1780538297949,93.61,62190.55,3.9,-0.16215,5e-05,11.98813]
[1780538298073,93.61,62190.55,3.9,-0.16215,5e-05,11.98813]
[1780538298123,93.61,62126.65,3.9,-0.16561,5e-05,12.14083]
[1780538299975,93.64,62162.99,3.9,-0.1637,5e-05,12.05724]
[1780538300071,93.64,62162.99,3.9,-0.1637,5e-05,12.05724]
[1780538300533,93.64,62162.99,3.9,-0.1637,5e-05,12.05724]
[1780538301258,93.65,62163.52,3.9,-0.16372,5e-05,12.05814]
[1780538301310,93.65,62163.52,3.9,-0.16372,5e-05,12.05814]
[1780538302062,93.67,62165.96,3.9,-0.16363,5e-05,12.05453]
[1780538302470,93.67,62165.96,3.9,-0.16363,5e-05,12.05453]
[1780538302704,93.67,62165.96,3.9,-0.16363,5e-05,12.05453]
[1780538303277,93.67,62171.1,3.9,-0.16336,5e-05,12.04225]
[1780538303972,93.67,62171.1,3.9,-0.16336,5e-05,12.04225]
[1780538304953,93.7,62171.77,3.9,-0.16338,5e-05,12.04326]
[1780538305545,93.7,62170.94,3.9,-0.16342,5e-05,12.04524]
[1780538305953,93.7,62170.94,3.9,-0.16342,5e-05,12.04524]
[1780538306487,93.7,62175.45,3.9,-0.16318,5e-05,12.03471]
[1780538306581,93.7,62186.29,3.9,-0.1626,5e-05,12.00907]
[1780538308695,93.7,62184.07,3.9,-0.16273,5e-05,12.01465]
[1780538308765,93.7,62184.07,3.9,-0.16273,5e-05,12.01465]
[1780538310883,93.71,62173.53,3.9,-0.16331,5e-05,12.04036]
[1780538310913,93.73,62162.34,3.9,-0.16396,5e-05,12.06944]
[1780538315040,93.77,62161.81,3.9,-0.16404,5e-05,12.07139]
[1780538320369,93.81,62168.7,3.9,-0.16377,5e-05,12.0597]
[1780538321116,93.81,62173.02,3.9,-0.16354,5e-05,12.04939]
[1780538323237,93.81,62170.39,3.9,-0.16369,5e-05,12.05632]
[1780538324313,93.81,62155.4,3.9,-0.16451,5e-05,12.09225]
[1780538326692,93.83,62153.23,3.9,-0.16466,5e-05,12.099]
[1780538326873,93.83,62153.23,3.9,-0.16466,5e-05,12.099]
[1780538327279,93.83,62158.04,3.9,-0.1644,5e-05,12.08786]
[1780538327886,93.83,62158.04,3.9,-0.1644,5e-05,12.08786]
[1780538327964,93.84,62147.4,3.9,-0.16501,5e-05,12.11449]
[1780538328736,93.84,62147.4,3.9,-0.16501,5e-05,12.11449]
[1780538328791,93.84,62147.4,3.9,-0.16501,5e-05,12.11449]
[1780538329047,93.84,62130.81,3.9,-0.16591,5e-05,12.154]
[1780538329236,93.84,62130.81,3.9,-0.16591,5e-05,12.154]
[1780538329489,93.85,62123.71,3.9,-0.16631,5e-05,12.17161]
[1780538332096,93.86,62124.36,3.9,-0.16629,5e-05,12.17089]
[1780538332476,93.86,62124.36,3.9,-0.16629,5e-05,12.17089]
[1780538332681,93.86,62124.36,3.9,-0.16629,5e-05,12.17089]
[1780538332700,93.86,62124.36,3.9,-0.16629,5e-05,12.17089]
[1780538332710,93.86,62124.36,3.9,-0.16629,5e-05,12.17089]
[1780538333224,93.86,62124.36,3.9,-0.16629,5e-05,12.17089]
[1780538333323,93.86,62124.14,3.9,-0.16631,5e-05,12.17189]
[1780538333396,93.86,62124.14,3.9,-0.16631,5e-05,12.17189]
[1780538333581,93.86,62124.14,3.9,-0.16631,5e-05,12.17189]
[1780538333819,93.86,62112.57,3.9,-0.16695,5e-05,12.19986]
[1780538335079,93.86,62112.57,3.9,-0.16695,5e-05,12.19986]
[1780538335015,93.89,62093.5,3.9,-0.16806,5e-05,12.24805]
[1780538335867,93.89,62093.5,3.9,-0.16806,5e-05,12.24805]
[1780538336015,93.89,62093.5,3.9,-0.16806,5e-05,12.24805]
[1780538336024,93.89,62082.69,3.9,-0.16866,6e-05,12.27413]
[1780538336464,93.89,62082.69,3.9,-0.16866,6e-05,12.27413]
[1780538337294,93.89,62083.72,3.9,-0.1686,5e-05,12.27168]
[1780538338881,93.93,62083.62,3.9,-0.16869,5e-05,12.27555]
[1780538340665,93.94,62085.21,3.9,-0.16864,5e-05,12.27361]
[1780538340783,93.94,62085.21,3.9,-0.16864,5e-05,12.27361]
[1780538341405,93.94,62090.08,3.9,-0.16838,5e-05,12.26223]
[1780538341751,93.94,62090.08,3.9,-0.16838,5e-05,12.26223]
[1780538341816,93.94,62090.08,3.9,-0.16838,5e-05,12.26223]
[1780538341988,93.94,62090.08,3.9,-0.16838,5e-05,12.26223]
[1780538342070,93.95,62108.13,3.9,-0.16739,5e-05,12.21953]
[1780538342756,93.95,62108.13,3.9,-0.16739,5e-05,12.21953]
[1780538342795,93.95,62108.13,3.9,-0.16739,5e-05,12.21953]
[1780538343150,93.95,62108.13,3.9,-0.16739,5e-05,12.21953]
[1780538342829,93.95,62131.2,3.9,-0.16613,5e-05,12.16471]
[1780538344025,93.95,62131.2,3.9,-0.16613,5e-05,12.16471]
[1780538343514,93.95,62151.73,3.9,-0.16503,5e-05,12.11641]
[1780538344465,93.95,62151.73,3.9,-0.16503,5e-05,12.11641]
[1780538345073,93.95,62151.73,3.9,-0.16503,5e-05,12.11641]
[1780538345016,93.95,62180.1,3.9,-0.1635,5e-05,12.04901]
[1780538345760,93.95,62180.1,3.9,-0.1635,5e-05,12.04901]
[1780538345940,93.95,62180.1,3.9,-0.1635,5e-05,12.04901]
[1780538346031,93.97,62193.68,3.9,-0.16282,5e-05,12.01884]
[1780538346116,93.97,62193.68,3.9,-0.16282,5e-05,12.01884]
[1780538346225,93.97,62193.68,3.9,-0.16282,5e-05,12.01884]
[1780538346783,93.97,62193.68,3.9,-0.16282,5e-05,12.01884]
[1780538346850,93.99,62216.61,3.9,-0.16164,5e-05,11.96682]
[1780538347341,93.99,62216.61,3.9,-0.16164,5e-05,11.96682]
[1780538347660,93.99,62216.61,3.9,-0.16164,5e-05,11.96682]
[1780538347793,93.99,62216.61,3.9,-0.16164,5e-05,11.96682]
[1780538347960,93.99,62216.61,3.9,-0.16164,5e-05,11.96682]
[1780538348013,94.02,62217.38,3.9,-0.16167,5e-05,11.9683]
[1780538348202,94.02,62217.38,3.9,-0.16167,5e-05,11.9683]
[1780538348280,94.02,62217.38,3.9,-0.16167,5e-05,11.9683]
[1780538348878,94.02,62217.38,3.9,-0.16167,5e-05,11.9683]
[1780538349006,94.02,62217.38,3.9,-0.16167,5e-05,11.9683]
[1780538349051,94.02,62217.38,3.9,-0.16167,5e-05,11.9683]
[1780538349112,94.04,62158.38,3.9,-0.16487,5e-05,12.11032]
[1780538349366,94.04,62158.38,3.9,-0.16487,5e-05,12.11032]
[1780538349513,94.04,62158.38,3.9,-0.16487,5e-05,12.11032]
[1780538349673,94.04,62158.38,3.9,-0.16487,5e-05,12.11032]
[1780538349748,94.04,62158.38,3.9,-0.16487,5e-05,12.11032]
[1780538349761,94.04,62147.25,3.9,-0.16548,5e-05,12.13677]
[1780538350228,94.04,62147.25,3.9,-0.16548,5e-05,12.13677]
[1780538350893,94.04,62147.25,3.9,-0.16548,5e-05,12.13677]
[1780538351024,94.04,62147.25,3.9,-0.16548,5e-05,12.13677]
[1780538351094,94.04,62147.25,3.9,-0.16548,5e-05,12.13677]
[1780538351053,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351199,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351264,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351435,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351499,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351756,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351762,94.05,62137.74,3.9,-0.16603,5e-05,12.16092]
[1780538351770,94.05,62130.24,3.9,-0.16643,5e-05,12.17873]
[1780538352256,94.05,62130.24,3.9,-0.16643,5e-05,12.17873]
[1780538352913,94.05,62130.24,3.9,-0.16643,5e-05,12.17873]
[1780538352931,94.05,62130.24,3.9,-0.16643,5e-05,12.17873]
[1780538353009,94.05,62130.24,3.9,-0.16643,5e-05,12.17873]
[1780538353218,94.06,62134.27,3.9,-0.16623,5e-05,12.17016]
[1780538353414,94.06,62134.27,3.9,-0.16623,5e-05,12.17016]
[1780538353546,94.06,62134.27,3.9,-0.16623,5e-05,12.17016]
[1780538354027,94.06,62134.27,3.9,-0.16623,5e-05,12.17016]
[1780538354155,94.06,62139.13,3.9,-0.16597,5e-05,12.15862]
[1780538354173,94.06,62139.13,3.9,-0.16597,5e-05,12.15862]
[1780538354206,94.06,62139.13,3.9,-0.16597,5e-05,12.15862]
[1780538354317,94.06,62139.13,3.9,-0.16597,5e-05,12.15862]
[1780538354505,94.06,62139.13,3.9,-0.16597,5e-05,12.15862]
[1780538354998,94.06,62139.13,3.9,-0.16597,5e-05,12.15862]
[1780538355706,94.06,62142.87,3.9,-0.16577,5e-05,12.14991]
[1780538355781,94.06,62142.87,3.9,-0.16577,5e-05,12.14991]
[1780538356277,94.06,62147.45,3.9,-0.16552,5e-05,12.13903]
[1780538356490,94.06,62147.45,3.9,-0.16552,5e-05,12.13903]
[1780538356975,94.06,62147.45,3.9,-0.16552,5e-05,12.13903]
[1780538357025,94.06,62147.45,3.9,-0.16552,5e-05,12.13903]
[1780538357296,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538357528,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538357537,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538357751,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538357777,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538357810,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538357848,94.06,62150.38,3.9,-0.16537,5e-05,12.13231]
[1780538358306,94.06,62145.82,3.9,-0.16562,5e-05,12.14314]
[1780538358493,94.06,62145.82,3.9,-0.16562,5e-05,12.14314]
[1780538358629,94.06,62145.82,3.9,-0.16562,5e-05,12.14314]
[1780538358672,94.06,62145.82,3.9,-0.16562,5e-05,12.14314]
[1780538359401,94.06,62139.59,3.9,-0.16596,5e-05,12.15805]
[1780538359489,94.06,62139.59,3.9,-0.16596,5e-05,12.15805]
[1780538359775,94.06,62139.59,3.9,-0.16596,5e-05,12.15805]
[1780538359911,94.06,62139.59,3.9,-0.16596,5e-05,12.15805]
[1780538359980,94.06,62139.59,3.9,-0.16596,5e-05,12.15805]
[1780538360065,94.06,62139.59,3.9,-0.16596,5e-05,12.15805]
[1780538360186,94.06,62143.43,3.9,-0.16575,5e-05,12.14891]
[1780538360345,94.06,62143.43,3.9,-0.16575,5e-05,12.14891]
[1780538360583,94.06,62143.43,3.9,-0.16575,5e-05,12.14891]
[1780538360612,94.06,62143.43,3.9,-0.16575,5e-05,12.14891]
[1780538362664,94.08,62146.27,3.9,-0.16562,5e-05,12.14343]
[1780538362925,94.08,62146.27,3.9,-0.16562,5e-05,12.14343]
[1780538363064,94.08,62146.27,3.9,-0.16562,5e-05,12.14343]
[1780538363218,94.08,62146.27,3.9,-0.16562,5e-05,12.14343]
[1780538363141,94.09,62137.65,3.9,-0.16613,5e-05,12.16606]
[1780538363275,94.09,62137.65,3.9,-0.16613,5e-05,12.16606]
[1780538363297,94.09,62137.65,3.9,-0.16613,5e-05,12.16606]
[1780538363372,94.09,62137.65,3.9,-0.16613,5e-05,12.16606]
[1780538363924,94.09,62137.65,3.9,-0.16613,5e-05,12.16606]
[1780538364023,94.09,62120.66,3.9,-0.16706,5e-05,12.20641]
[1780538364287,94.09,62120.66,3.9,-0.16706,5e-05,12.20641]
[1780538364326,94.09,62120.66,3.9,-0.16706,5e-05,12.20641]
[1780538365036,94.09,62120.66,3.9,-0.16706,5e-05,12.20641]
[1780538366322,94.09,62110.14,3.9,-0.16763,5e-05,12.23138]
[1780538366829,94.09,62110.14,3.9,-0.16763,5e-05,12.23138]
[1780538367629,94.1,62110.56,3.9,-0.16761,5e-05,12.2304]
[1780538367700,94.1,62110.56,3.9,-0.16761,5e-05,12.2304]
[1780538367974,94.1,62110.56,3.9,-0.16761,5e-05,12.2304]
[1780538368999,94.1,62105.42,3.9,-0.16789,5e-05,12.24259]
[1780538369040,94.09,62095.55,3.9,-0.16843,5e-05,12.26567]
[1780538369813,94.09,62095.55,3.9,-0.16843,5e-05,12.26567]
[1780538369899,94.09,62095.55,3.9,-0.16843,5e-05,12.26567]
[1780538370402,94.09,62092.63,3.9,-0.16858,5e-05,12.2722]
[1780538370538,94.09,62092.63,3.9,-0.16858,5e-05,12.2722]
[1780538371053,94.09,62092.63,3.9,-0.16858,5e-05,12.2722]
[1780538371932,94.08,62089.39,3.9,-0.16871,5e-05,12.2759]
[1780538372041,94.08,62089.39,3.9,-0.16871,5e-05,12.2759]
[1780538372872,94.08,62090.01,3.9,-0.16868,5e-05,12.27439]
[1780538373531,94.08,62092.2,3.9,-0.16856,5e-05,12.2692]
[1780538374706,94.08,62092.36,3.9,-0.16854,5e-05,12.26853]
[1780538374948,94.08,62092.36,3.9,-0.16854,5e-05,12.26853]
[1780538375514,94.08,62096.63,3.9,-0.1683,5e-05,12.25814]
[1780538375782,94.08,62096.63,3.9,-0.1683,5e-05,12.25814]
[1780538375884,94.08,62080.63,3.9,-0.16918,6e-05,12.29606]
[1780538376702,94.08,62080.63,3.9,-0.16918,6e-05,12.29606]
[1780538377081,94.08,62080.63,3.9,-0.16918,6e-05,12.29606]
[1780538377081,94.08,62073.74,3.9,-0.16956,6e-05,12.31252]
[1780538377694,94.08,62073.74,3.9,-0.16956,6e-05,12.31252]
[1780538377986,94.08,62073.74,3.9,-0.16956,6e-05,12.31252]
[1780538379769,94.08,62073.43,3.9,-0.16958,6e-05,12.31317]
[1780538380166,94.08,62073.43,3.9,-0.16958,6e-05,12.31317]
[1780538380502,94.07,62077.83,3.9,-0.16932,6e-05,12.30196]
[1780538380783,94.07,62085.88,3.9,-0.16887,5e-05,12.28282]
[1780538382271,94.07,62090.07,3.9,-0.16864,5e-05,12.27283]
[1780538382860,94.07,62090.07,3.9,-0.16864,5e-05,12.27283]
[1780538384251,94.07,62090.32,3.9,-0.16863,5e-05,12.27207]
[1780538384568,94.07,62090.32,3.9,-0.16863,5e-05,12.27207]
[1780538384791,94.07,62090.32,3.9,-0.16863,5e-05,12.27207]
[1780538386285,94.07,62095.54,3.9,-0.16834,5e-05,12.25968]
[1780538386369,94.07,62095.54,3.9,-0.16834,5e-05,12.25968]
[1780538388871,94.07,62095.59,3.9,-0.16834,5e-05,12.25962]
[1780538388886,94.07,62088.42,3.9,-0.16873,5e-05,12.27669]
[1780538390300,94.07,62086.65,3.9,-0.16883,5e-05,12.28089]
[1780538391135,94.07,62086.65,3.9,-0.16883,5e-05,12.28089]
[1780538392484,94.07,62084.91,3.9,-0.16892,5e-05,12.28482]
[1780538393158,94.07,62084.91,3.9,-0.16892,5e-05,12.28482]
[1780538393492,94.07,62086.67,3.9,-0.16882,5e-05,12.28063]
[1780538394029,94.07,62086.67,3.9,-0.16882,5e-05,12.28063]
[1780538394897,94.07,62084.87,3.9,-0.16892,5e-05,12.28487]
[1780538395391,94.07,62080.56,3.9,-0.16916,6e-05,12.29496]
[1780538396112,94.07,62080.56,3.9,-0.16916,6e-05,12.29496]
[1780538397904,94.06,62093.72,3.9,-0.16843,5e-05,12.26337]
[1780538398993,94.06,62093.72,3.9,-0.16843,5e-05,12.26337]
[1780538399871,94.06,62099.15,3.9,-0.16812,5e-05,12.25034]
[1780538400367,94.06,62102.03,3.9,-0.16797,5e-05,12.24369]
[1780538400696,94.06,62102.03,3.9,-0.16797,5e-05,12.24369]
[1780538401168,94.06,62102.03,3.9,-0.16797,5e-05,12.24369]
[1780538401159,94.07,62113.74,3.9,-0.16734,5e-05,12.21628]
[1780538402538,94.07,62113.74,3.9,-0.16734,5e-05,12.21628]
[1780538402114,94.07,62124.59,3.9,-0.16675,5e-05,12.19054]
[1780538402875,94.07,62124.59,3.9,-0.16675,5e-05,12.19054]
[1780538403160,94.07,62124.59,3.9,-0.16675,5e-05,12.19054]
[1780538403317,94.07,62124.59,3.9,-0.16675,5e-05,12.19054]
[1780538403385,94.07,62136.0,3.9,-0.16613,5e-05,12.16345]
[1780538403399,94.07,62136.0,3.9,-0.16613,5e-05,12.16345]
[1780538403426,94.07,62136.0,3.9,-0.16613,5e-05,12.16345]
[1780538404380,94.07,62142.74,3.9,-0.16577,5e-05,12.14791]
[1780538405131,94.07,62139.25,3.9,-0.16597,5e-05,12.15655]
[1780538405680,94.07,62139.25,3.9,-0.16597,5e-05,12.15655]
[1780538405687,94.07,62139.25,3.9,-0.16597,5e-05,12.15655]
[1780538406133,94.07,62123.1,3.9,-0.16684,5e-05,12.19488]
[1780538406327,94.07,62123.1,3.9,-0.16684,5e-05,12.19488]
[1780538407189,94.08,62102.42,3.9,-0.16798,5e-05,12.24411]
[1780538407485,94.08,62102.42,3.9,-0.16798,5e-05,12.24411]
[1780538407512,94.08,62102.42,3.9,-0.16798,5e-05,12.24411]
[1780538408210,94.08,62090.23,3.9,-0.16865,5e-05,12.27318]
[1780538408967,94.08,62090.23,3.9,-0.16865,5e-05,12.27318]
[1780538409096,94.08,62090.23,3.9,-0.16865,5e-05,12.27318]
[1780538409159,94.08,62082.04,3.9,-0.1691,5e-05,12.29275]
[1780538410462,94.08,62078.41,3.9,-0.16931,6e-05,12.30162]
[1780538412203,94.08,62077.01,3.9,-0.16939,6e-05,12.3052]
[1780538413191,94.09,62088.74,3.9,-0.16875,5e-05,12.27765]
[1780538413341,94.09,62088.74,3.9,-0.16875,5e-05,12.27765]
[1780538414197,94.09,62103.66,3.9,-0.16793,5e-05,12.2423]
[1780538415056,94.09,62103.66,3.9,-0.16793,5e-05,12.2423]
[1780538415204,94.09,62118.67,3.9,-0.16711,5e-05,12.2067]
[1780538415653,94.09,62118.67,3.9,-0.16711,5e-05,12.2067]
[1780538416504,94.09,62117.58,3.9,-0.16717,5e-05,12.20935]
[1780538417218,94.09,62109.93,3.9,-0.1676,5e-05,12.22771]
[1780538419257,94.09,62110.01,3.9,-0.16759,5e-05,12.22761]
[1780538419524,94.09,62115.96,3.9,-0.16727,5e-05,12.21358]
[1780538420721,94.09,62122.13,3.9,-0.16694,5e-05,12.19904]
[1780538421022,94.09,62122.13,3.9,-0.16694,5e-05,12.19904]
[1780538421254,94.09,62142.55,3.9,-0.16583,5e-05,12.15058]
[1780538421960,94.09,62142.55,3.9,-0.16583,5e-05,12.15058]
[1780538422417,94.09,62146.91,3.9,-0.1656,5e-05,12.14055]
[1780538422894,94.09,62146.91,3.9,-0.1656,5e-05,12.14055]
[1780538422919,94.09,62146.91,3.9,-0.1656,5e-05,12.14055]
[1780538423299,94.09,62146.91,3.9,-0.1656,5e-05,12.14055]
[1780538423283,94.1,62138.76,3.9,-0.16604,5e-05,12.16011]
[1780538423737,94.1,62138.76,3.9,-0.16604,5e-05,12.16011]
[1780538424154,94.1,62138.76,3.9,-0.16604,5e-05,12.16011]
[1780538424284,94.1,62138.76,3.9,-0.16604,5e-05,12.16011]
[1780538424279,94.1,62127.64,3.9,-0.16665,5e-05,12.18668]
[1780538424605,94.1,62127.64,3.9,-0.16665,5e-05,12.18668]
[1780538425167,94.1,62127.64,3.9,-0.16665,5e-05,12.18668]
[1780538425289,94.1,62119.85,3.9,-0.16708,5e-05,12.2053]
[1780538426127,94.1,62119.85,3.9,-0.16708,5e-05,12.2053]
[1780538426382,94.1,62118.99,3.9,-0.16713,5e-05,12.20746]
[1780538428171,94.1,62121.99,3.9,-0.16697,5e-05,12.20045]
[1780538429144,94.1,62119.68,3.9,-0.1671,5e-05,12.20606]
[1780538429572,94.1,62119.75,3.9,-0.16709,5e-05,12.20601]
[1780538429792,94.1,62119.75,3.9,-0.16709,5e-05,12.20601]
[1780538432157,94.11,62116.32,3.9,-0.16725,5e-05,12.21087]
[1780538432173,94.11,62102.32,3.9,-0.16802,5e-05,12.24413]
[1780538432795,94.11,62102.32,3.9,-0.16802,5e-05,12.24413]
[1780538432999,94.11,62102.32,3.9,-0.16802,5e-05,12.24413]
[1780538433801,94.11,62111.55,3.9,-0.16752,5e-05,12.2223]
[1780538435111,94.11,62111.55,3.9,-0.16752,5e-05,12.2223]
[1780538435174,94.11,62111.55,3.9,-0.16752,5e-05,12.2223]
[1780538435975,94.11,62116.25,3.9,-0.16726,5e-05,12.21137]
[1780538437851,94.11,62117.53,3.9,-0.1672,5e-05,12.20846]
[1780538438157,94.11,62117.53,3.9,-0.1672,5e-05,12.20846]
[1780538438246,94.11,62117.53,3.9,-0.1672,5e-05,12.20846]
[1780538438292,94.11,62117.53,3.9,-0.1672,5e-05,12.20846]
[1780538438246,94.11,62106.96,3.9,-0.16778,5e-05,12.23373]
[1780538439181,94.11,62106.96,3.9,-0.16778,5e-05,12.23373]
[1780538439251,94.11,62090.5,3.9,-0.16869,5e-05,12.27305]
[1780538440146,94.12,62080.02,3.9,-0.16927,6e-05,12.29814]
[1780538440581,94.12,62080.02,3.9,-0.16927,6e-05,12.29814]
[1780538440635,94.12,62080.02,3.9,-0.16927,6e-05,12.29814]
[1780538440986,94.12,62079.64,3.9,-0.16929,6e-05,12.29904]
[1780538442015,94.12,62079.64,3.9,-0.16929,6e-05,12.29904]
[1780538442053,94.12,62087.92,3.9,-0.16883,5e-05,12.27943]
[1780538443158,94.12,62106.02,3.9,-0.16784,5e-05,12.23665]
[1780538443369,94.12,62106.02,3.9,-0.16784,5e-05,12.23665]
[1780538445333,94.12,62105.76,3.9,-0.16786,5e-05,12.23726]
[1780538445274,94.12,62098.87,3.9,-0.16824,5e-05,12.25373]
[1780538445655,94.12,62098.87,3.9,-0.16824,5e-05,12.25373]
[1780538447814,94.12,62089.14,3.9,-0.16877,5e-05,12.27686]
[1780538448440,94.12,62089.84,3.9,-0.16873,5e-05,12.2752]
[1780538449137,94.12,62089.84,3.9,-0.16873,5e-05,12.2752]
[1780538450085,94.12,62094.71,3.9,-0.16847,5e-05,12.26374]
[1780538451530,94.12,62086.05,3.9,-0.16895,5e-05,12.2843]
[1780538451801,94.12,62086.05,3.9,-0.16895,5e-05,12.2843]
[1780538451894,94.12,62084.28,3.9,-0.16904,5e-05,12.28851]
[1780538452464,94.12,62084.28,3.9,-0.16904,5e-05,12.28851]
[1780538452518,94.12,62084.28,3.9,-0.16904,5e-05,12.28851]
[1780538452627,94.12,62084.28,3.9,-0.16904,5e-05,12.28851]
[1780538453051,94.12,62084.28,3.9,-0.16904,5e-05,12.28851]
[1780538453613,94.12,62079.82,3.9,-0.16929,6e-05,12.29908]
[1780538453621,94.12,62079.82,3.9,-0.16929,6e-05,12.29908]
[1780538453779,94.15,62066.9,3.9,-0.17006,6e-05,12.33241]
[1780538454962,94.15,62066.9,3.9,-0.17006,6e-05,12.33241]
[1780538455055,94.2,62099.05,3.9,-0.16841,5e-05,12.26182]
[1780538456513,94.2,62100.3,3.9,-0.16834,5e-05,12.25886]
[1780538457859,94.22,62098.7,3.9,-0.1685,5e-05,12.26583]
[1780538458080,94.28,62090.01,3.9,-0.16909,5e-05,12.29201]
[1780538459095,94.28,62090.01,3.9,-0.16909,5e-05,12.29201]
[1780538459140,94.28,62090.01,3.9,-0.16909,5e-05,12.29201]
[1780538460884,94.3,62091.65,3.9,-0.16906,5e-05,12.29084]
[1780538462406,94.3,62087.36,3.9,-0.1693,5e-05,12.30122]
[1780538462965,94.3,62087.36,3.9,-0.1693,5e-05,12.30122]
[1780538463185,94.3,62087.36,3.9,-0.1693,5e-05,12.30122]
[1780538463506,94.32,62082.73,3.9,-0.16961,5e-05,12.31444]
[1780538463929,94.32,62082.73,4.0,-0.16961,5e-05,12.31444]
[1780538464199,94.32,62082.73,9.4,-0.16961,5e-05,12.31444]
[1780538464299,94.33,62060.29,9.4,-0.17085,6e-05,12.36775]
[1780538465301,94.33,62009.66,9.4,-0.17367,6e-05,12.48732]
[1780538465547,94.33,62009.66,9.4,-0.17367,6e-05,12.48732]
[1780538465911,94.33,62009.66,9.4,-0.17367,6e-05,12.48732]
[1780538466297,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538466473,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538466499,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538466570,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538466747,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538467194,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538467419,94.33,61978.76,9.4,-0.1754,6e-05,12.56018]
[1780538467208,94.33,61986.85,9.4,-0.17495,6e-05,12.54116]
[1780538467523,94.33,61986.85,9.4,-0.17495,6e-05,12.54116]
[1780538468093,94.33,61986.85,9.4,-0.17495,6e-05,12.54116]
[1780538468531,94.37,61986.44,9.4,-0.17506,6e-05,12.54618]
[1780538468737,94.37,61986.44,9.4,-0.17506,6e-05,12.54618]
[1780538469823,94.37,61979.68,9.4,-0.17544,6e-05,12.56221]
[1780538470473,94.37,61979.68,9.4,-0.17544,6e-05,12.56221]
[1780538470783,94.37,61979.68,9.4,-0.17544,6e-05,12.56221]
[1780538471793,94.38,61978.75,9.4,-0.17552,6e-05,12.5655]
[1780538472274,94.38,61978.75,9.4,-0.17552,6e-05,12.5655]
[1780538472761,94.38,61976.28,9.4,-0.17566,6e-05,12.57131]
[1780538472766,94.38,61976.28,9.4,-0.17566,6e-05,12.57131]
[1780538472794,94.38,61976.28,9.4,-0.17566,6e-05,12.57131]
[1780538472917,94.38,61976.28,9.4,-0.17566,6e-05,12.57131]
[1780538473173,94.38,61976.28,9.4,-0.17566,6e-05,12.57131]
[1780538473261,94.38,61976.28,9.4,-0.17566,6e-05,12.57131]
[1780538473314,94.41,61959.15,9.4,-0.17669,6e-05,12.61435]
[1780538473541,94.41,61959.15,9.4,-0.17669,6e-05,12.61435]
[1780538474174,94.41,61959.15,9.4,-0.17669,6e-05,12.61435]
[1780538474484,94.41,61931.5,9.4,-0.17825,6e-05,12.67917]
[1780538474517,94.41,61931.5,9.4,-0.17825,6e-05,12.67917]
[1780538474722,94.41,61931.5,9.4,-0.17825,6e-05,12.67917]
[1780538474928,94.41,61931.5,9.4,-0.17825,6e-05,12.67917]
[1780538475605,94.41,61925.42,9.4,-0.1786,6e-05,12.69358]
[1780538475930,94.41,61925.42,9.4,-0.1786,6e-05,12.69358]
[1780538476324,94.41,61925.42,9.4,-0.1786,6e-05,12.69358]
[1780538476378,94.42,61927.15,9.4,-0.17854,6e-05,12.69124]
[1780538477146,94.42,61914.65,9.4,-0.17926,6e-05,12.7205]
[1780538478021,94.42,61914.65,9.4,-0.17926,6e-05,12.7205]
[1780538478184,94.42,61914.65,9.4,-0.17926,6e-05,12.7205]
[1780538478218,94.42,61953.28,9.4,-0.17706,6e-05,12.63002]
[1780538478869,94.42,61953.28,9.4,-0.17706,6e-05,12.63002]
[1780538479368,94.42,61953.28,9.4,-0.17706,6e-05,12.63002]
[1780538480014,94.42,61953.28,9.4,-0.17706,6e-05,12.63002]
[1780538479423,94.44,61962.94,9.4,-0.17656,6e-05,12.60927]
[1780538480204,94.44,61962.94,9.4,-0.17656,6e-05,12.60927]
[1780538480360,94.44,61982.64,9.4,-0.17545,6e-05,12.56305]
[1780538480900,94.44,61982.64,9.4,-0.17545,6e-05,12.56305]
[1780538481184,94.44,61973.17,9.4,-0.17598,6e-05,12.58504]
[1780538481902,94.44,61973.17,9.4,-0.17598,6e-05,12.58504]
[1780538482087,94.44,61973.17,9.4,-0.17598,6e-05,12.58504]
[1780538482328,94.44,61973.17,9.4,-0.17598,6e-05,12.58504]
[1780538482398,94.44,61990.35,9.4,-0.17501,6e-05,12.54477]
[1780538482859,94.44,61990.35,9.4,-0.17501,6e-05,12.54477]
[1780538483202,94.44,61975.84,9.4,-0.17582,6e-05,12.57871]
[1780538483681,94.44,61975.84,9.4,-0.17582,6e-05,12.57871]
[1780538484384,94.44,61975.84,9.4,-0.17582,6e-05,12.57871]
[1780538484439,94.44,61960.64,9.4,-0.17668,6e-05,12.6145]
[1780538484540,94.44,61960.64,9.4,-0.17668,6e-05,12.6145]
[1780538484878,94.44,61960.64,9.4,-0.17668,6e-05,12.6145]
[1780538484895,94.44,61960.64,9.4,-0.17668,6e-05,12.6145]
[1780538485446,94.44,61960.64,9.4,-0.17668,6e-05,12.6145]
[1780538485355,94.44,61973.91,9.4,-0.17594,6e-05,12.58337]
[1780538485955,94.44,61973.91,9.4,-0.17594,6e-05,12.58337]
[1780538486228,94.44,61993.01,9.4,-0.17486,6e-05,12.53851]
[1780538486733,94.44,61993.01,9.4,-0.17486,6e-05,12.53851]
[1780538487043,94.44,61993.01,9.4,-0.17486,6e-05,12.53851]
[1780538487352,94.44,61993.01,9.4,-0.17486,6e-05,12.53851]
[1780538487235,94.44,61975.12,9.4,-0.17587,6e-05,12.58055]
[1780538487617,94.44,61975.12,9.4,-0.17587,6e-05,12.58055]
[1780538487906,94.44,61975.12,9.4,-0.17587,6e-05,12.58055]
[1780538488369,94.44,61975.12,9.4,-0.17587,6e-05,12.58055]
[1780538489280,94.44,61970.06,9.4,-0.17616,6e-05,12.59254]
[1780538489326,94.44,61970.06,9.4,-0.17616,6e-05,12.59254]
[1780538489348,94.44,61978.83,9.4,-0.17566,6e-05,12.57198]
[1780538489478,94.44,61978.83,9.4,-0.17566,6e-05,12.57198]
[1780538490388,94.44,61978.83,9.4,-0.17566,6e-05,12.57198]
[1780538490631,94.45,61981.3,9.4,-0.17553,6e-05,12.56661]
[1780538490650,94.45,61981.3,9.4,-0.17553,6e-05,12.56661]
[1780538490765,94.45,61981.3,9.4,-0.17553,6e-05,12.56661]
[1780538491449,94.45,61981.3,9.4,-0.17553,6e-05,12.56661]
[1780538491264,94.45,61969.19,9.4,-0.17618,6e-05,12.59153]
[1780538492956,94.45,61971.77,9.4,-0.17605,6e-05,12.58595]
[1780538492966,94.45,61971.77,9.4,-0.17605,6e-05,12.58595]
[1780538493047,94.45,61971.77,9.4,-0.17605,6e-05,12.58595]
[1780538493439,94.45,61981.2,9.4,-0.17552,6e-05,12.56411]
[1780538493640,94.45,61981.2,9.4,-0.17552,6e-05,12.56411]
[1780538493697,94.45,61981.2,9.4,-0.17552,6e-05,12.56411]
[1780538493756,94.45,61981.2,9.4,-0.17552,6e-05,12.56411]
[1780538493950,94.45,61981.2,9.4,-0.17552,6e-05,12.56411]
[1780538494192,94.45,61981.2,9.4,-0.17552,6e-05,12.56411]
[1780538494284,94.45,61994.73,9.4,-0.17476,6e-05,12.53234]
[1780538496211,94.46,61993.5,9.4,-0.17486,6e-05,12.53645]
[1780538496540,94.48,61987.59,9.4,-0.17523,6e-05,12.55195]
[1780538496551,94.48,61987.59,9.4,-0.17523,6e-05,12.55195]
[1780538497083,94.48,61987.59,9.4,-0.17523,6e-05,12.55195]
[1780538498012,94.49,61991.6,9.4,-0.17503,6e-05,12.54407]
[1780538498112,94.49,61991.6,9.4,-0.17503,6e-05,12.54407]
[1780538498139,94.49,61991.6,9.4,-0.17503,6e-05,12.54407]
[1780538498292,94.49,61991.6,9.4,-0.17503,6e-05,12.54407]
[1780538498316,94.5,61929.64,9.4,-0.17854,6e-05,12.6898]
[1780538498501,94.5,61929.64,9.4,-0.17854,6e-05,12.6898]
[1780538498624,94.5,61929.64,9.4,-0.17854,6e-05,12.6898]
[1780538498935,94.5,61929.64,9.4,-0.17854,6e-05,12.6898]
[1780538499383,94.5,61929.64,9.4,-0.17854,6e-05,12.6898]
[1780538499416,94.5,61952.58,9.4,-0.17726,6e-05,12.63675]
[1780538499586,94.5,61952.58,9.4,-0.17726,6e-05,12.63675]
[1780538500352,94.5,61952.58,9.4,-0.17726,6e-05,12.63675]
[1780538500421,94.5,61968.42,9.4,-0.17635,6e-05,12.59911]
[1780538500639,94.5,61968.42,9.4,-0.17635,6e-05,12.59911]
[1780538500857,94.5,61968.42,9.4,-0.17635,6e-05,12.59911]
[1780538500973,94.5,61968.42,9.4,-0.17635,6e-05,12.59911]
[1780538501227,94.5,61968.42,9.4,-0.17635,6e-05,12.59911]
[1780538501368,94.5,61976.02,9.4,-0.17592,6e-05,12.58129]
[1780538501668,94.5,61976.02,9.4,-0.17592,6e-05,12.58129]
[1780538502645,94.5,61972.93,9.4,-0.1761,6e-05,12.58849]
[1780538502665,94.5,61972.93,9.4,-0.1761,6e-05,12.58849]
[1780538502823,94.5,61972.93,9.4,-0.1761,6e-05,12.58849]
[1780538503052,94.5,61972.93,9.4,-0.1761,6e-05,12.58849]
[1780538503401,94.5,61972.93,9.4,-0.1761,6e-05,12.58849]
[1780538503983,94.5,61972.93,9.4,-0.1761,6e-05,12.58849]
[1780538504535,94.5,61971.46,9.4,-0.17618,6e-05,12.59193]
[1780538504415,94.5,61949.63,9.4,-0.17742,6e-05,12.64332]
[1780538504736,94.5,61949.63,9.4,-0.17742,6e-05,12.64332]
[1780538505082,94.5,61949.63,9.4,-0.17742,6e-05,12.64332]
[1780538505268,94.5,61949.63,9.4,-0.17742,6e-05,12.64332]
[1780538505276,94.5,61949.63,9.4,-0.17742,6e-05,12.64332]
[1780538505593,94.5,61949.63,9.4,-0.17742,6e-05,12.64332]
[1780538505936,94.5,61927.94,9.4,-0.17865,6e-05,12.69408]
[1780538506189,94.5,61927.94,9.4,-0.17865,6e-05,12.69408]
[1780538506441,94.51,61917.19,9.4,-0.17928,6e-05,12.72004]
[1780538507231,94.51,61917.19,9.4,-0.17928,6e-05,12.72004]
[1780538507363,94.51,61917.19,9.4,-0.17928,6e-05,12.72004]
[1780538507520,94.51,61911.55,9.4,-0.17961,6e-05,12.73371]
[1780538507649,94.51,61911.55,9.4,-0.17961,6e-05,12.73371]
[1780538507685,94.51,61911.55,9.4,-0.17961,6e-05,12.73371]
[1780538507713,94.51,61911.55,9.4,-0.17961,6e-05,12.73371]
[1780538508145,94.51,61911.55,9.4,-0.17961,6e-05,12.73371]
[1780538508451,94.51,61903.16,9.4,-0.18009,6e-05,12.75331]
[1780538508771,94.51,61903.16,9.4,-0.18009,6e-05,12.75331]
[1780538508898,94.51,61903.16,9.4,-0.18009,6e-05,12.75331]
[1780538509221,94.51,61903.16,9.4,-0.18009,6e-05,12.75331]
[1780538509728,94.57,61905.04,9.4,-0.18012,6e-05,12.75488]
[1780538509903,94.57,61905.04,9.4,-0.18012,6e-05,12.75488]
[1780538510049,94.57,61905.04,9.4,-0.18012,6e-05,12.75488]
[1780538510225,94.57,61905.04,9.4,-0.18012,6e-05,12.75488]
[1780538510491,94.6,61912.79,9.4,-0.17974,6e-05,12.73962]
[1780538510669,94.6,61912.79,9.4,-0.17974,6e-05,12.73962]
[1780538510860,94.6,61912.79,9.4,-0.17974,6e-05,12.73962]
[1780538510869,94.6,61912.79,9.4,-0.17974,6e-05,12.73962]
[1780538510945,94.6,61912.79,9.4,-0.17974,6e-05,12.73962]
[1780538511582,94.63,61908.87,9.4,-0.18003,6e-05,12.75179]
[1780538511914,94.63,61908.87,9.4,-0.18003,6e-05,12.75179]
[1780538512142,94.63,61908.87,9.4,-0.18003,6e-05,12.75179]
[1780538513088,94.66,61903.45,9.4,-0.1804,6e-05,12.76725]
[1780538514191,94.68,61898.53,9.4,-0.18074,6e-05,12.78131]
[1780538516416,94.73,61892.22,9.4,-0.18121,6e-05,12.80071]
[1780538517485,94.75,61892.15,9.4,-0.18126,6e-05,12.80296]
[1780538518903,94.78,61889.43,9.4,-0.18151,6e-05,12.81323]
[1780538520680,94.8,61885.99,9.4,-0.18175,6e-05,12.82315]
[1780538520797,94.8,61877.82,9.4,-0.18221,6e-05,12.84213]
[1780538521783,94.8,61877.82,9.4,-0.18221,6e-05,12.84213]
[1780538522230,94.8,61877.82,9.4,-0.18221,6e-05,12.84213]
[1780538522559,94.82,61878.32,9.4,-0.18223,6e-05,12.84283]
[1780538523192,94.82,61878.32,9.4,-0.18223,6e-05,12.84283]
[1780538523232,94.82,61878.32,9.4,-0.18223,6e-05,12.84283]
[1780538523445,94.84,61866.38,9.4,-0.18295,6e-05,12.87198]
[1780538524052,94.84,61866.38,9.4,-0.18295,6e-05,12.87198]
[1780538524535,94.84,61866.38,9.4,-0.18295,6e-05,12.87198]
[1780538525000,94.85,61861.7,9.4,-0.18324,6e-05,12.88386]
[1780538525535,94.85,61861.7,9.4,-0.18324,6e-05,12.88386]
[1780538525057,94.85,61852.7,9.4,-0.18378,6e-05,12.90559]
[1780538525697,94.85,61852.7,9.4,-0.18378,6e-05,12.90559]
[1780538525714,94.85,61852.7,9.4,-0.18378,6e-05,12.90559]
[1780538526166,94.88,61856.7,9.4,-0.18361,6e-05,12.89921]
[1780538526796,94.88,61856.7,9.4,-0.18361,6e-05,12.89921]
[1780538527411,94.88,61856.7,9.4,-0.18361,6e-05,12.89921]
[1780538527447,94.89,61843.38,9.4,-0.1844,6e-05,12.9307]
[1780538527972,94.89,61843.38,9.4,-0.1844,6e-05,12.9307]
[1780538528238,94.89,61850.86,9.4,-0.18397,6e-05,12.91358]
[1780538528659,94.89,61868.39,9.4,-0.18296,6e-05,12.87298]
[1780538529827,94.89,61868.39,9.4,-0.18296,6e-05,12.87298]
[1780538530206,94.89,61868.39,9.4,-0.18296,6e-05,12.87298]
[1780538530505,94.89,61862.65,9.4,-0.18329,6e-05,12.88641]
[1780538530927,94.89,61862.65,9.4,-0.18329,6e-05,12.88641]
[1780538531297,94.89,61862.65,9.4,-0.18329,6e-05,12.88641]
[1780538531395,94.89,61862.65,9.4,-0.18329,6e-05,12.88641]
[1780538531474,94.9,61855.12,9.4,-0.18374,6e-05,12.90417]
[1780538531624,94.9,61855.12,9.4,-0.18374,6e-05,12.90417]
[1780538532237,94.9,61855.12,9.4,-0.18374,6e-05,12.90417]
[1780538532477,94.9,61855.12,9.4,-0.18374,6e-05,12.90417]
[1780538532517,94.9,61855.12,9.4,-0.18374,6e-05,12.90417]
[1780538532545,94.9,61837.04,9.4,-0.18479,6e-05,12.94652]
[1780538532782,94.9,61837.04,9.4,-0.18479,6e-05,12.94652]
[1780538532869,94.9,61837.04,9.4,-0.18479,6e-05,12.94652]
[1780538533278,94.9,61837.04,9.4,-0.18479,6e-05,12.94652]
[1780538533313,94.9,61837.04,9.4,-0.18479,6e-05,12.94652]
[1780538533584,94.9,61837.04,9.4,-0.18479,6e-05,12.94652]
[1780538533347,94.9,61829.87,9.4,-0.18521,6e-05,12.96309]
[1780538533772,94.9,61829.87,9.4,-0.18521,6e-05,12.96309]
[1780538533990,94.9,61829.87,9.4,-0.18521,6e-05,12.96309]
[1780538534043,94.9,61829.87,9.4,-0.18521,6e-05,12.96309]
[1780538534141,94.92,61817.29,9.4,-0.18598,6e-05,12.99415]
[1780538534853,94.92,61817.29,9.4,-0.18598,6e-05,12.99415]
[1780538534872,94.92,61817.29,9.4,-0.18598,6e-05,12.99415]
[1780538535285,94.92,61817.29,9.4,-0.18598,6e-05,12.99415]
[1780538535478,94.92,61817.29,9.4,-0.18598,6e-05,12.99415]
[1780538535656,94.92,61817.83,9.4,-0.18596,6e-05,12.99305]
[1780538535659,94.92,61817.83,9.4,-0.18596,6e-05,12.99305]
[1780538536258,94.92,61817.83,9.4,-0.18596,6e-05,12.99305]
[1780538536440,94.92,61810.65,9.4,-0.18638,6e-05,13.00978]
[1780538536653,94.92,61810.65,9.4,-0.18638,6e-05,13.00978]
[1780538537040,94.92,61810.65,9.4,-0.18638,6e-05,13.00978]
[1780538537852,94.93,61811.21,9.4,-0.18635,6e-05,13.00886]
[1780538537878,94.93,61811.21,9.4,-0.18635,6e-05,13.00886]
[1780538538492,94.93,61811.21,9.4,-0.18635,6e-05,13.00886]
[1780538538611,94.93,61811.21,9.4,-0.18635,6e-05,13.00886]
[1780538538954,94.93,61804.8,9.4,-0.18674,6e-05,13.02402]
[1780538539007,94.93,61804.8,9.4,-0.18674,6e-05,13.02402]
[1780538539304,94.93,61804.8,9.4,-0.18674,6e-05,13.02402]
[1780538539332,94.93,61804.8,9.4,-0.18674,6e-05,13.02402]
[1780538539599,94.93,61804.8,9.4,-0.18674,6e-05,13.02402]
[1780538539877,94.97,61808.97,9.4,-0.18658,6e-05,13.01819]
[1780538539972,94.97,61808.97,9.4,-0.18658,6e-05,13.01819]
[1780538540080,94.97,61808.97,9.4,-0.18658,6e-05,13.01819]
[1780538540117,94.97,61808.97,9.4,-0.18658,6e-05,13.01819]
[1780538540365,94.97,61808.97,9.4,-0.18658,6e-05,13.01819]
[1780538540856,94.97,61815.38,9.4,-0.18621,6e-05,13.00341]
[1780538540988,94.97,61815.38,9.4,-0.18621,6e-05,13.00341]
[1780538541388,94.97,61815.38,9.4,-0.18621,6e-05,13.00341]
[1780538541450,94.97,61815.38,9.4,-0.18621,6e-05,13.00341]
[1780538541745,94.97,61809.34,9.4,-0.18657,6e-05,13.01771]
[1780538541880,94.97,61809.34,9.4,-0.18657,6e-05,13.01771]
[1780538541952,94.97,61809.34,9.4,-0.18657,6e-05,13.01771]
[1780538542008,94.97,61809.34,9.4,-0.18657,6e-05,13.01771]
[1780538542074,94.97,61809.34,9.4,-0.18657,6e-05,13.01771]
[1780538542174,94.98,61802.51,9.4,-0.18697,6e-05,13.03381]
[1780538542834,94.98,61802.51,9.4,-0.18697,6e-05,13.03381]
[1780538542903,94.98,61802.51,9.4,-0.18697,6e-05,13.03381]
[1780538543110,94.98,61802.51,9.4,-0.18697,6e-05,13.03381]
[1780538543476,95.01,61788.04,9.4,-0.18789,6e-05,13.07035]
[1780538544083,95.01,61788.04,9.4,-0.18789,6e-05,13.07035]
[1780538544135,95.04,61759.96,9.4,-0.1896,6e-05,13.13756]
[1780538544655,95.04,61759.96,9.4,-0.1896,6e-05,13.13756]
[1780538544972,95.04,61759.96,9.4,-0.1896,6e-05,13.13756]
[1780538546035,95.05,61761.8,9.4,-0.18954,6e-05,13.1351]
[1780538546378,95.05,61761.8,9.4,-0.18954,6e-05,13.1351]
[1780538546537,95.05,61761.8,9.4,-0.18954,6e-05,13.1351]
[1780538546557,95.06,61782.23,9.4,-0.18834,6e-05,13.08837]
[1780538547042,95.06,61782.23,9.4,-0.18834,6e-05,13.08837]
[1780538547159,95.06,61782.23,9.4,-0.18834,6e-05,13.08837]
[1780538547447,95.06,61782.23,9.4,-0.18834,6e-05,13.08837]
[1780538547549,95.11,61794.69,9.4,-0.18773,6e-05,13.06488]
[1780538548370,95.11,61794.69,9.4,-0.18773,6e-05,13.06488]
[1780538548424,95.11,61763.89,9.4,-0.18954,6e-05,13.13559]
[1780538549248,95.11,61763.89,9.4,-0.18954,6e-05,13.13559]
[1780538549295,95.13,61767.84,9.4,-0.18935,6e-05,13.12826]
[1780538550192,95.13,61767.84,9.4,-0.18935,6e-05,13.12826]
[1780538550526,95.13,61756.39,9.4,-0.19002,6e-05,13.15469]
[1780538550872,95.13,61756.39,9.4,-0.19002,6e-05,13.15469]
[1780538551397,95.13,61756.39,9.4,-0.19002,6e-05,13.15469]
[1780538551783,95.14,61749.76,9.4,-0.19041,6e-05,13.16785]
[1780538552165,95.14,61749.76,9.4,-0.19041,6e-05,13.16785]
[1780538552168,95.14,61749.76,9.4,-0.19041,6e-05,13.16785]
[1780538552269,95.14,61749.76,9.4,-0.19041,6e-05,13.16785]
[1780538552409,95.14,61749.76,9.4,-0.19041,6e-05,13.16785]
[1780538552503,95.14,61786.06,9.4,-0.18829,6e-05,13.08474]
[1780538552806,95.14,61786.06,9.4,-0.18829,6e-05,13.08474]
[1780538552890,95.14,61786.06,9.4,-0.18829,6e-05,13.08474]
[1780538553144,95.14,61786.06,9.4,-0.18829,6e-05,13.08474]
[1780538553418,95.14,61786.06,9.4,-0.18829,6e-05,13.08474]
[1780538553536,95.17,61787.34,9.4,-0.18827,6e-05,13.08415]
[1780538553681,95.17,61787.34,9.4,-0.18827,6e-05,13.08415]
[1780538553698,95.17,61787.34,9.4,-0.18827,6e-05,13.08415]
[1780538554275,95.17,61787.34,9.4,-0.18827,6e-05,13.08415]
[1780538555247,95.19,61789.99,9.4,-0.18817,6e-05,13.08038]
[1780538555646,95.19,61789.99,9.4,-0.18817,6e-05,13.08038]
[1780538555457,95.22,61777.85,9.4,-0.18893,6e-05,13.11058]
[1780538556135,95.22,61777.85,9.4,-0.18893,6e-05,13.11058]
[1780538556345,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538556828,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538556842,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538557221,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538557238,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538557396,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538557485,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538557588,95.24,61768.36,9.4,-0.18953,6e-05,13.13425]
[1780538557522,95.25,61758.0,9.4,-0.19018,6e-05,13.15956]
[1780538557869,95.25,61758.0,9.4,-0.19018,6e-05,13.15956]
[1780538558245,95.25,61758.0,9.4,-0.19018,6e-05,13.15956]
[1780538558308,95.25,61758.0,9.4,-0.19018,6e-05,13.15956]
[1780538558629,95.25,61758.0,9.4,-0.19018,6e-05,13.15956]
[1780538558413,95.26,61773.26,9.4,-0.18931,6e-05,13.12589]
[1780538558981,95.26,61773.26,9.4,-0.18931,6e-05,13.12589]
[1780538559265,95.26,61773.26,9.4,-0.18931,6e-05,13.12589]
[1780538559316,95.26,61773.26,9.4,-0.18931,6e-05,13.12589]
[1780538559586,95.26,61773.26,9.4,-0.18931,6e-05,13.12589]
[1780538559943,95.3,61766.86,9.4,-0.18976,6e-05,13.14371]
[1780538560495,95.3,61766.86,9.4,-0.18976,6e-05,13.14371]
[1780538560600,95.3,61766.86,9.4,-0.18976,6e-05,13.14371]
[1780538560745,95.3,61770.35,9.4,-0.18956,6e-05,13.13573]
[1780538561156,95.3,61770.35,9.4,-0.18956,6e-05,13.13573]
[1780538561292,95.3,61770.35,9.4,-0.18956,6e-05,13.13573]
[1780538561372,95.3,61781.79,9.4,-0.18889,6e-05,13.1097]
[1780538561719,95.3,61781.79,9.4,-0.18889,6e-05,13.1097]
[1780538562149,95.3,61781.79,9.4,-0.18889,6e-05,13.1097]
[1780538562336,95.3,61781.79,9.4,-0.18889,6e-05,13.1097]
[1780538562540,95.32,61794.57,9.4,-0.18819,6e-05,13.08232]
[1780538562732,95.32,61794.57,9.4,-0.18819,6e-05,13.08232]
[1780538563287,95.32,61794.57,9.4,-0.18819,6e-05,13.08232]
[1780538563401,95.34,61777.62,9.4,-0.18923,6e-05,13.12338]
[1780538563705,95.34,61777.62,9.4,-0.18923,6e-05,13.12338]
[1780538563946,95.34,61777.62,9.4,-0.18923,6e-05,13.12338]
[1780538564205,95.34,61777.62,9.4,-0.18923,6e-05,13.12338]
[1780538564355,95.34,61777.62,9.4,-0.18923,6e-05,13.12338]
[1780538564588,95.41,61766.65,9.4,-0.19003,6e-05,13.15499]
[1780538565531,95.41,61766.65,9.4,-0.19003,6e-05,13.15499]
[1780538565539,95.41,61759.86,9.4,-0.19043,6e-05,13.1705]
[1780538566131,95.41,61759.86,9.4,-0.19043,6e-05,13.1705]
[1780538566177,95.41,61759.86,9.4,-0.19043,6e-05,13.1705]
[1780538566345,95.41,61759.86,9.4,-0.19043,6e-05,13.1705]
[1780538566640,95.47,61762.33,9.4,-0.19042,6e-05,13.1706]
[1780538566683,95.47,61762.33,9.4,-0.19042,6e-05,13.1706]
[1780538566824,95.47,61762.33,9.4,-0.19042,6e-05,13.1706]
[1780538567441,95.47,61762.33,9.4,-0.19042,6e-05,13.1706]
[1780538567491,95.47,61765.32,9.4,-0.19024,6e-05,13.16378]
[1780538567806,95.47,61765.32,9.4,-0.19024,6e-05,13.16378]
[1780538568311,95.52,61747.89,9.4,-0.19138,6e-05,13.20831]
[1780538568678,95.52,61747.89,9.4,-0.19138,6e-05,13.20831]
[1780538568710,95.52,61747.89,9.4,-0.19138,6e-05,13.20831]
[1780538569145,95.52,61747.89,9.4,-0.19138,6e-05,13.20831]
[1780538569519,95.52,61747.89,9.4,-0.19138,6e-05,13.20831]
[1780538569531,95.54,61750.38,9.4,-0.19129,6e-05,13.2052]
[1780538570032,95.54,61750.38,9.4,-0.19129,6e-05,13.2052]
[1780538570157,95.54,61750.38,9.4,-0.19129,6e-05,13.2052]
[1780538570317,95.54,61750.38,9.4,-0.19129,6e-05,13.2052]
[1780538570335,95.54,61750.38,9.4,-0.19129,6e-05,13.2052]
[1780538570374,95.54,61757.12,9.4,-0.1909,6e-05,13.18989]
[1780538570935,95.54,61757.12,9.4,-0.1909,6e-05,13.18989]
[1780538571415,95.54,61757.12,9.4,-0.1909,6e-05,13.18989]
[1780538571435,95.54,61783.34,9.4,-0.18936,6e-05,13.13017]
[1780538571740,95.54,61783.34,9.4,-0.18936,6e-05,13.13017]
[1780538571852,95.54,61783.34,9.4,-0.18936,6e-05,13.13017]
[1780538572579,95.54,61783.34,9.4,-0.18936,6e-05,13.13017]
[1780538573015,95.55,61749.17,9.4,-0.19137,6e-05,13.20833]
[1780538573755,95.55,61749.17,9.4,-0.19137,6e-05,13.20833]
[1780538574506,95.55,61749.17,9.4,-0.19137,6e-05,13.20833]
[1780538574883,95.55,61753.72,9.4,-0.19112,6e-05,13.19841]
[1780538575023,95.55,61753.72,9.4,-0.19112,6e-05,13.19841]
[1780538575081,95.55,61753.72,9.4,-0.19112,6e-05,13.19841]
[1780538575723,95.55,61753.33,9.4,-0.19114,6e-05,13.1993]
[1780538576020,95.55,61753.33,9.4,-0.19114,6e-05,13.1993]
[1780538576150,95.55,61753.33,9.4,-0.19114,6e-05,13.1993]
[1780538576236,95.55,61753.33,9.4,-0.19114,6e-05,13.1993]
[1780538576546,95.55,61753.33,9.4,-0.19114,6e-05,13.1993]
[1780538576648,95.55,61761.19,9.4,-0.19068,6e-05,13.18153]
[1780538576819,95.55,61761.19,9.4,-0.19068,6e-05,13.18153]
[1780538577125,95.55,61761.19,9.4,-0.19068,6e-05,13.18153]
[1780538577227,95.55,61761.19,9.4,-0.19068,6e-05,13.18153]
[1780538577531,95.55,61761.19,9.4,-0.19068,6e-05,13.18153]
[1780538577630,95.55,61771.12,9.4,-0.1901,6e-05,13.159]
[1780538577757,95.55,61771.12,9.4,-0.1901,6e-05,13.159]
[1780538578306,95.55,61771.12,9.4,-0.1901,6e-05,13.159]
[1780538578507,95.55,61762.68,9.4,-0.19059,6e-05,13.17824]
[1780538580471,95.56,61764.45,9.4,-0.19049,6e-05,13.17429]
[1780538580552,95.56,61764.45,9.4,-0.19049,6e-05,13.17429]
[1780538581289,95.56,61759.31,9.4,-0.1908,6e-05,13.18608]
[1780538581402,95.56,61759.31,9.4,-0.1908,6e-05,13.18608]
[1780538581522,95.56,61759.31,9.4,-0.1908,6e-05,13.18608]
[1780538581563,95.56,61742.52,9.4,-0.1918,6e-05,13.22498]
[1780538581725,95.56,61742.52,9.4,-0.1918,6e-05,13.22498]
[1780538582986,95.56,61742.52,9.4,-0.1918,6e-05,13.22498]
[1780538582495,95.59,61728.54,9.4,-0.19268,6e-05,13.25912]
[1780538583401,95.59,61728.54,9.4,-0.19268,6e-05,13.25912]
[1780538583500,95.59,61708.29,9.4,-0.19388,6e-05,13.30506]
[1780538584499,95.59,61708.29,9.4,-0.19388,6e-05,13.30506]
[1780538584554,95.66,61711.41,9.4,-0.19387,6e-05,13.30526]
[1780538585453,95.66,61711.41,9.4,-0.19387,6e-05,13.30526]
[1780538585471,95.66,61711.41,9.4,-0.19387,6e-05,13.30526]
[1780538585803,95.7,61711.73,9.4,-0.19393,6e-05,13.30785]
[1780538586510,95.7,61711.73,9.4,-0.19393,6e-05,13.30785]
[1780538586599,95.7,61711.73,9.4,-0.19393,6e-05,13.30785]
[1780538586645,95.73,61693.44,9.4,-0.19509,6e-05,13.35246]
[1780538587490,95.73,61693.44,9.4,-0.19509,6e-05,13.35246]
[1780538587520,95.76,61668.94,9.4,-0.19662,6e-05,13.41034]
[1780538587703,95.76,61668.94,9.4,-0.19662,6e-05,13.41034]
[1780538587792,95.76,61668.94,9.4,-0.19662,6e-05,13.41034]
[1780538588198,95.76,61668.94,9.4,-0.19662,6e-05,13.41034]
[1780538588322,95.78,61648.59,9.4,-0.19788,6e-05,13.45794]
[1780538588869,95.78,61648.59,9.4,-0.19788,6e-05,13.45794]
[1780538589492,95.78,61630.84,9.4,-0.19896,6e-05,13.49813]
[1780538590464,95.79,61608.89,9.4,-0.20029,6e-05,13.5476]
[1780538591191,95.79,61608.89,9.4,-0.20029,6e-05,13.5476]
[1780538591271,95.79,61608.89,9.4,-0.20029,6e-05,13.5476]
[1780538591600,95.79,61608.89,9.4,-0.20029,6e-05,13.5476]
[1780538591702,95.79,61597.65,9.4,-0.20097,6e-05,13.57295]
[1780538595647,95.8,61601.27,9.4,-0.20077,6e-05,13.56536]
[1780538595667,95.8,61601.27,9.4,-0.20077,6e-05,13.56536]
[1780538596290,95.8,61612.51,9.4,-0.2001,6e-05,13.54076]
[1780538597223,95.8,61612.51,9.4,-0.2001,6e-05,13.54076]
[1780538597485,95.8,61612.51,9.4,-0.2001,6e-05,13.54076]
[1780538598225,95.81,61616.78,9.4,-0.19986,6e-05,13.53186]
[1780538598512,95.81,61616.78,9.4,-0.19986,6e-05,13.53186]
[1780538598576,95.81,61577.43,9.4,-0.20225,6e-05,13.6201]
[1780538598853,95.81,61577.43,9.4,-0.20225,6e-05,13.6201]
[1780538599001,95.81,61577.43,9.4,-0.20225,6e-05,13.6201]
[1780538599311,95.8,61620.58,9.4,-0.19962,6e-05,13.52277]
[1780538599783,95.8,61620.58,9.4,-0.19962,6e-05,13.52277]
[1780538600695,95.8,61606.26,9.4,-0.20048,6e-05,13.55494]
[1780538601224,95.8,61606.26,9.4,-0.20048,6e-05,13.55494]
[1780538601489,95.8,61606.26,9.4,-0.20048,6e-05,13.55494]
[1780538601566,95.81,61578.29,9.4,-0.20219,6e-05,13.61795]
[1780538601867,95.81,61578.29,9.4,-0.20219,6e-05,13.61795]
[1780538602270,95.81,61578.29,9.4,-0.20219,6e-05,13.61795]
[1780538602474,95.81,61578.29,9.4,-0.20219,6e-05,13.61795]
[1780538602747,95.81,61578.29,9.4,-0.20219,6e-05,13.61795]
[1780538602563,95.81,61563.13,9.4,-0.20312,6e-05,13.65192]
[1780538603243,95.81,61563.13,9.4,-0.20312,6e-05,13.65192]
[1780538603546,95.81,61563.13,9.4,-0.20312,6e-05,13.65192]
[1780538603648,95.81,61563.13,9.4,-0.20312,6e-05,13.65192]
[1780538603973,95.81,61564.68,9.4,-0.20303,6e-05,13.64858]
[1780538604538,95.82,61553.6,9.4,-0.20371,6e-05,13.67354]
[1780538604864,95.82,61553.6,9.4,-0.20371,6e-05,13.67354]
[1780538605423,95.82,61553.6,9.4,-0.20371,6e-05,13.67354]
[1780538605689,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538605875,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538605984,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538606068,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538606186,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538606193,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538606210,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538606556,95.82,61541.8,9.4,-0.20445,6e-05,13.70017]
[1780538606728,95.82,61530.54,9.4,-0.20514,6e-05,13.72538]
[1780538607246,95.82,61530.54,9.4,-0.20514,6e-05,13.72538]
[1780538607714,95.82,61530.54,9.4,-0.20514,6e-05,13.72538]
[1780538607752,95.84,61519.98,9.4,-0.20584,6e-05,13.75055]
[1780538608616,95.84,61519.98,9.4,-0.20584,6e-05,13.75055]
[1780538608638,95.84,61519.98,9.4,-0.20584,6e-05,13.75055]
[1780538609882,95.89,61522.95,9.4,-0.20577,6e-05,13.74851]
[1780538610116,95.89,61522.95,9.4,-0.20577,6e-05,13.74851]
[1780538610165,95.89,61522.95,9.4,-0.20577,6e-05,13.74851]
[1780538610674,95.91,61530.25,9.4,-0.20535,6e-05,13.73372]
[1780538611004,95.91,61530.25,9.4,-0.20535,6e-05,13.73372]
[1780538611077,95.91,61530.25,9.4,-0.20535,6e-05,13.73372]
[1780538611418,95.91,61530.25,9.4,-0.20535,6e-05,13.73372]
[1780538611440,95.91,61530.25,9.4,-0.20535,6e-05,13.73372]
[1780538611446,95.91,61530.25,9.4,-0.20535,6e-05,13.73372]
[1780538611648,95.93,61574.45,9.4,-0.20266,6e-05,13.6337]
[1780538612103,95.93,61574.45,9.4,-0.20266,6e-05,13.6337]
[1780538612563,95.93,61574.45,9.4,-0.20266,6e-05,13.6337]
[1780538612610,95.93,61574.45,9.4,-0.20266,6e-05,13.6337]
[1780538612779,95.93,61574.45,9.4,-0.20266,6e-05,13.6337]
[1780538612710,95.96,61606.83,9.4,-0.20076,6e-05,13.56435]
[1780538613206,95.96,61606.83,9.4,-0.20076,6e-05,13.56435]
[1780538613478,95.96,61606.83,9.4,-0.20076,6e-05,13.56435]
[1780538613588,95.96,61618.82,9.4,-0.20004,6e-05,13.53756]
[1780538614303,95.96,61618.82,9.4,-0.20004,6e-05,13.53756]
[1780538614421,95.96,61630.27,9.4,-0.19935,6e-05,13.51195]
[1780538615617,95.96,61630.27,9.4,-0.19935,6e-05,13.51195]
[1780538615708,95.96,61630.27,9.4,-0.19935,6e-05,13.51195]
[1780538615718,96.01,61631.78,9.4,-0.19936,6e-05,13.51278]
[1780538615968,96.01,61631.78,9.4,-0.19936,6e-05,13.51278]
[1780538616678,96.01,61631.78,9.4,-0.19936,6e-05,13.51278]
[1780538616753,96.01,61631.78,9.4,-0.19936,6e-05,13.51278]
[1780538616724,96.03,61653.52,9.4,-0.19812,6e-05,13.46656]
[1780538616899,96.03,61653.52,9.4,-0.19812,6e-05,13.46656]
[1780538616994,96.03,61653.52,9.4,-0.19812,6e-05,13.46656]
[1780538617458,96.04,61670.08,9.4,-0.19713,6e-05,13.42973]
[1780538618116,96.04,61670.08,9.4,-0.19713,6e-05,13.42973]
[1780538618572,96.04,61670.08,9.4,-0.19713,6e-05,13.42973]
[1780538619701,96.04,61668.59,9.4,-0.19722,6e-05,13.43307]
[1780538619775,96.04,61640.38,9.4,-0.19893,6e-05,13.497]
[1780538619993,96.04,61640.38,9.4,-0.19893,6e-05,13.497]
[1780538620288,96.04,61640.38,9.4,-0.19893,6e-05,13.497]
[1780538620493,96.04,61609.54,9.4,-0.20079,6e-05,13.5659]
[1780538621057,96.04,61609.54,9.4,-0.20079,6e-05,13.5659]
[1780538621500,96.09,61581.86,9.4,-0.20257,6e-05,13.63172]
[1780538621920,96.09,61581.86,9.4,-0.20257,6e-05,13.63172]
[1780538622524,96.09,61565.94,9.4,-0.20354,6e-05,13.66736]
[1780538622904,96.09,61565.94,9.4,-0.20354,6e-05,13.66736]
[1780538622943,96.09,61565.94,9.4,-0.20354,6e-05,13.66736]
[1780538623697,96.09,61565.94,9.4,-0.20354,6e-05,13.66736]
[1780538623705,96.12,61541.71,9.4,-0.20508,6e-05,13.72338]
[1780538623926,96.12,61541.71,9.4,-0.20508,6e-05,13.72338]
[1780538624234,96.12,61541.71,9.4,-0.20508,6e-05,13.72338]
[1780538624373,96.12,61541.71,9.4,-0.20508,6e-05,13.72338]
[1780538624595,96.14,61559.18,9.4,-0.20406,6e-05,13.68629]
[1780538625123,96.14,61559.18,9.4,-0.20406,6e-05,13.68629]
[1780538625169,96.14,61559.18,9.4,-0.20406,6e-05,13.68629]
[1780538625433,96.14,61559.18,9.4,-0.20406,6e-05,13.68629]
[1780538625528,96.16,61570.36,9.4,-0.20343,6e-05,13.66357]
[1780538625909,96.16,61570.36,9.4,-0.20343,6e-05,13.66357]
[1780538626141,96.16,61570.36,9.4,-0.20343,6e-05,13.66357]
[1780538626488,96.16,61570.36,9.4,-0.20343,6e-05,13.66357]
[1780538626536,96.19,61577.14,9.4,-0.20307,6e-05,13.65088]
[1780538627267,96.19,61577.14,9.4,-0.20307,6e-05,13.65088]
[1780538627600,96.19,61577.14,9.4,-0.20307,6e-05,13.65088]
[1780538628068,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628070,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628124,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628196,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628455,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628467,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628665,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628777,96.22,61576.3,9.4,-0.20318,6e-05,13.65523]
[1780538628767,96.24,61585.66,9.4,-0.20268,6e-05,13.63689]
[1780538629022,96.24,61585.66,9.4,-0.20268,6e-05,13.63689]
[1780538629141,96.24,61585.66,9.4,-0.20268,6e-05,13.63689]
[1780538629698,96.24,61585.66,9.4,-0.20268,6e-05,13.63689]
[1780538629730,96.27,61613.31,9.4,-0.20107,6e-05,13.57814]
[1780538629846,96.27,61613.31,9.4,-0.20107,6e-05,13.57814]
[1780538630564,96.27,61613.31,9.4,-0.20107,6e-05,13.57814]
[1780538630724,96.27,61613.31,9.4,-0.20107,6e-05,13.57814]
[1780538630712,96.27,61627.32,9.4,-0.20023,6e-05,13.54711]
[1780538631448,96.27,61627.32,9.4,-0.20023,6e-05,13.54711]
[1780538631519,96.27,61627.32,9.4,-0.20023,6e-05,13.54711]
[1780538631584,96.29,61610.82,9.4,-0.20127,6e-05,13.58562]
[1780538632227,96.29,61610.82,9.4,-0.20127,6e-05,13.58562]
[1780538632630,96.29,61610.82,9.4,-0.20127,6e-05,13.58562]
[1780538632675,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538632862,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538632990,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538633140,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538633553,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538633600,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538633776,96.3,61607.25,9.4,-0.20149,6e-05,13.59373]
[1780538633653,96.31,61596.04,9.4,-0.20219,6e-05,13.6198]
[1780538635183,96.34,61597.7,9.4,-0.20216,6e-05,13.61896]
[1780538635436,96.34,61597.7,9.4,-0.20216,6e-05,13.61896]
[1780538635503,96.34,61597.7,9.4,-0.20216,6e-05,13.61896]
[1780538635669,96.34,61597.7,9.4,-0.20216,6e-05,13.61896]
[1780538635682,96.34,61597.7,9.4,-0.20216,6e-05,13.61896]
[1780538635779,96.34,61597.7,9.4,-0.20216,6e-05,13.61896]
[1780538635960,96.37,61593.07,9.4,-0.20252,6e-05,13.63206]
[1780538636259,96.37,61593.07,9.4,-0.20252,6e-05,13.63206]
[1780538636730,96.37,61593.07,9.4,-0.20252,6e-05,13.63206]
[1780538636886,96.4,61596.45,9.4,-0.20238,6e-05,13.62723]
[1780538637353,96.4,61596.45,9.4,-0.20238,6e-05,13.62723]
[1780538637401,96.4,61596.45,9.4,-0.20238,6e-05,13.62723]
[1780538637807,96.4,61596.45,9.4,-0.20238,6e-05,13.62723]
[1780538637817,96.43,61588.87,9.4,-0.2029,6e-05,13.64671]
[1780538637942,96.43,61588.87,9.4,-0.2029,6e-05,13.64671]
[1780538637974,96.43,61588.87,9.4,-0.2029,6e-05,13.64671]
[1780538638215,96.43,61588.87,9.4,-0.2029,6e-05,13.64671]
[1780538638808,96.43,61588.87,9.4,-0.2029,6e-05,13.64671]
[1780538638778,96.46,61572.18,9.4,-0.20398,6e-05,13.68601]
[1780538639647,96.46,61572.18,9.4,-0.20398,6e-05,13.68601]
[1780538639750,96.46,61572.18,9.4,-0.20398,6e-05,13.68601]
[1780538639799,96.46,61572.18,9.4,-0.20398,6e-05,13.68601]
[1780538639817,96.48,61592.18,9.4,-0.20281,6e-05,13.6437]
[1780538639990,96.48,61592.18,9.4,-0.20281,6e-05,13.6437]
[1780538640357,96.48,61592.18,9.4,-0.20281,6e-05,13.6437]
[1780538640677,96.48,61600.63,9.4,-0.2023,6e-05,13.625]
[1780538640961,96.48,61600.63,9.4,-0.2023,6e-05,13.625]
[1780538641685,96.51,61625.6,9.4,-0.20087,6e-05,13.5726]
[1780538642077,96.51,61625.6,9.4,-0.20087,6e-05,13.5726]
[1780538642327,96.51,61625.6,9.4,-0.20087,6e-05,13.5726]
[1780538642525,96.51,61625.6,9.4,-0.20087,6e-05,13.5726]
[1780538642856,96.51,61625.6,9.4,-0.20087,6e-05,13.5726]
[1780538642694,96.55,61638.14,9.4,-0.2002,6e-05,13.54813]
[1780538643168,96.55,61638.14,9.4,-0.2002,6e-05,13.54813]
[1780538643776,96.55,61638.14,9.4,-0.2002,6e-05,13.54813]
[1780538643847,96.57,61635.3,9.4,-0.20041,6e-05,13.55606]
[1780538643866,96.57,61635.3,9.4,-0.20041,6e-05,13.55606]
[1780538643981,96.57,61635.3,9.4,-0.20041,6e-05,13.55606]
[1780538643983,96.57,61635.3,9.4,-0.20041,6e-05,13.55606]
[1780538644157,96.57,61635.3,9.4,-0.20041,6e-05,13.55606]
[1780538644706,96.61,61628.62,9.4,-0.20089,6e-05,13.5744]
[1780538645721,96.61,61628.62,9.4,-0.20089,6e-05,13.5744]
[1780538645790,96.61,61628.62,9.4,-0.20089,6e-05,13.5744]
[1780538645801,96.61,61628.62,9.4,-0.20089,6e-05,13.5744]
[1780538645830,96.64,61652.2,9.4,-0.19956,6e-05,13.52537]
[1780538646852,96.64,61652.2,9.4,-0.19956,6e-05,13.52537]
[1780538647357,96.66,61655.43,9.4,-0.19941,6e-05,13.52005]
[1780538647523,96.66,61655.43,9.4,-0.19941,6e-05,13.52005]
[1780538647811,96.66,61655.43,9.4,-0.19941,6e-05,13.52005]
[1780538647787,96.69,61655.44,9.4,-0.19946,6e-05,13.52195]
[1780538648815,96.69,61655.44,9.4,-0.19946,6e-05,13.52195]
[1780538648851,96.69,61655.44,9.4,-0.19946,6e-05,13.52195]
[1780538648734,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538648881,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649249,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649449,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649632,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649686,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649723,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649729,96.71,61603.81,9.4,-0.20261,6e-05,13.63813]
[1780538649744,96.73,61621.16,9.4,-0.20162,6e-05,13.6022]
[1780538650557,96.73,61621.16,9.4,-0.20162,6e-05,13.6022]
[1780538650814,96.73,61621.16,9.4,-0.20162,6e-05,13.6022]
[1780538651242,96.73,61621.16,9.4,-0.20162,6e-05,13.6022]
[1780538650766,96.73,61606.27,9.4,-0.20252,6e-05,13.63508]
[1780538651777,96.73,61606.27,9.4,-0.20252,6e-05,13.63508]
[1780538651867,96.73,61592.78,9.4,-0.20333,6e-05,13.66483]
[1780538651944,96.73,61592.78,9.4,-0.20333,6e-05,13.66483]
[1780538652143,96.73,61592.78,9.4,-0.20333,6e-05,13.66483]
[1780538653806,96.79,61588.09,9.4,-0.20374,6e-05,13.67994]
[1780538653817,96.79,61588.09,9.4,-0.20374,6e-05,13.67994]
[1780538653887,96.81,61569.84,9.4,-0.20489,6e-05,13.72186]
[1780538654268,96.81,61569.84,9.4,-0.20489,6e-05,13.72186]
[1780538654387,96.81,61569.84,9.4,-0.20489,6e-05,13.72186]
[1780538654793,96.81,61553.48,9.4,-0.20588,6e-05,13.75775]
[1780538655155,96.81,61553.48,9.4,-0.20588,6e-05,13.75775]
[1780538655287,96.81,61553.48,9.4,-0.20588,6e-05,13.75775]
[1780538657253,96.82,61547.93,9.4,-0.20625,6e-05,13.77123]
[1780538657975,96.83,61542.86,9.4,-0.20657,6e-05,13.78241]
[1780538658824,96.83,61530.12,9.4,-0.20736,6e-05,13.8109]
[1780538659686,96.83,61530.12,9.4,-0.20736,6e-05,13.8109]
[1780538659833,96.86,61542.01,9.4,-0.20669,6e-05,13.78726]
[1780538660719,96.86,61542.01,9.4,-0.20669,6e-05,13.78726]
[1780538660840,96.88,61548.66,9.4,-0.20634,6e-05,13.77469]
[1780538661217,96.88,61548.66,9.4,-0.20634,6e-05,13.77469]
[1780538661751,96.88,61548.66,9.4,-0.20634,6e-05,13.77469]
[1780538662060,96.88,61547.62,9.4,-0.2064,6e-05,13.777]
[1780538662159,96.88,61547.62,9.4,-0.2064,6e-05,13.777]
[1780538662181,96.88,61547.62,9.4,-0.2064,6e-05,13.777]
[1780538662358,96.88,61547.62,9.4,-0.2064,6e-05,13.777]
[1780538662365,96.88,61547.62,9.4,-0.2064,6e-05,13.777]
[1780538662594,96.88,61547.62,9.4,-0.2064,6e-05,13.777]
[1780538664848,96.9,61542.82,9.4,-0.20672,6e-05,13.78853]
[1780538664869,96.9,61509.27,9.4,-0.20878,6e-05,13.86213]
[1780538665194,96.9,61509.27,9.4,-0.20878,6e-05,13.86213]
[1780538665583,96.9,61509.27,9.4,-0.20878,6e-05,13.86213]
[1780538665893,96.9,61509.27,9.4,-0.20878,6e-05,13.86213]
[1780538665902,96.9,61510.15,9.4,-0.20874,6e-05,13.86054]
[1780538666102,96.9,61510.15,9.4,-0.20874,6e-05,13.86054]
[1780538666884,96.94,61507.14,9.4,-0.209,6e-05,13.8702]
[1780538667027,96.94,61507.14,9.4,-0.209,6e-05,13.8702]
[1780538667316,96.94,61507.14,9.4,-0.209,6e-05,13.8702]
[1780538667587,96.94,61507.14,9.4,-0.209,6e-05,13.8702]
[1780538667645,96.94,61507.14,9.4,-0.209,6e-05,13.8702]
[1780538668654,96.96,61506.29,9.4,-0.2091,6e-05,13.87364]
[1780538668770,96.96,61506.29,9.4,-0.2091,6e-05,13.87364]
[1780538668898,96.98,61500.48,9.4,-0.2095,6e-05,13.88822]
[1780538669343,96.98,61500.48,9.4,-0.2095,6e-05,13.88822]
[1780538669902,96.98,61500.48,9.4,-0.2095,6e-05,13.88822]
[1780538669913,96.98,61500.48,9.4,-0.2095,6e-05,13.88822]
[1780538670175,96.99,61500.48,9.4,-0.20953,6e-05,13.88926]
[1780538670512,96.99,61500.48,9.4,-0.20953,6e-05,13.88926]
[1780538670675,97.0,61500.66,9.4,-0.20954,6e-05,13.88974]
[1780538670926,97.0,61491.25,9.4,-0.21012,6e-05,13.91016]
[1780538672011,97.0,61491.25,9.4,-0.21012,6e-05,13.91016]
[1780538672030,97.0,61491.25,9.4,-0.21012,6e-05,13.91016]
[1780538672190,97.0,61491.25,9.4,-0.21012,6e-05,13.91016]
[1780538672996,97.06,61489.28,9.4,-0.21034,6e-05,13.91609]
[1780538673002,97.06,61473.52,9.4,-0.21131,6e-05,13.95021]
[1780538674034,97.06,61473.52,9.4,-0.21131,6e-05,13.95021]
[1780538675938,97.09,61469.39,9.4,-0.21163,6e-05,13.9614]
[1780538676694,97.11,61465.61,9.4,-0.21191,6e-05,13.97138]
[1780538676802,97.11,61465.61,9.4,-0.21191,6e-05,13.97138]
[1780538677237,97.15,61469.12,9.4,-0.21177,6e-05,13.967]
[1780538677319,97.15,61469.12,9.4,-0.21177,6e-05,13.967]
[1780538677574,97.15,61469.12,9.4,-0.21177,6e-05,13.967]
[1780538677913,97.15,61469.12,9.4,-0.21177,6e-05,13.967]
[1780538678039,97.17,61467.44,9.4,-0.21192,6e-05,13.97222]
[1780538678276,97.17,61467.44,9.4,-0.21192,6e-05,13.97222]
[1780538678489,97.17,61467.44,9.4,-0.21192,6e-05,13.97222]
[1780538678739,97.17,61467.44,9.4,-0.21192,6e-05,13.97222]
[1780538678758,97.17,61467.44,9.4,-0.21192,6e-05,13.97222]
[1780538679036,97.19,61472.88,9.4,-0.21162,6e-05,13.96202]
[1780538679131,97.19,61472.88,9.4,-0.21162,6e-05,13.96202]
[1780538679202,97.19,61472.88,9.4,-0.21162,6e-05,13.96202]
[1780538679370,97.19,61472.88,9.4,-0.21162,6e-05,13.96202]
[1780538679562,97.19,61472.88,9.4,-0.21162,6e-05,13.96202]
[1780538680178,97.21,61477.25,9.4,-0.21139,6e-05,13.95424]
[1780538680548,97.21,61477.25,9.4,-0.21139,6e-05,13.95424]
[1780538681052,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681115,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681228,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681258,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681330,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681415,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681490,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681554,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681626,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538681860,97.23,61482.14,9.4,-0.21114,6e-05,13.94542]
[1780538682357,97.23,61481.3,9.4,-0.21119,6e-05,13.94742]
[1780538682558,97.25,61471.14,9.4,-0.21187,6e-05,13.97113]
[1780538683399,97.25,61471.14,9.4,-0.21187,6e-05,13.97113]
[1780538683852,97.25,61471.14,9.4,-0.21187,6e-05,13.97113]
[1780538683877,97.27,61459.41,9.4,-0.21263,6e-05,13.99787]
[1780538684911,97.29,61442.85,9.4,-0.21369,6e-05,14.03458]
[1780538685961,97.29,61442.85,9.4,-0.21369,6e-05,14.03458]
[1780538685342,97.29,61431.35,9.4,-0.21442,6e-05,14.05989]
[1780538686098,97.29,61431.35,9.4,-0.21442,6e-05,14.05989]
[1780538686418,97.29,61431.35,9.4,-0.21442,6e-05,14.05989]
[1780538686841,97.29,61431.35,9.4,-0.21442,6e-05,14.05989]
[1780538686855,97.3,61424.78,9.4,-0.21484,6e-05,14.0743]
[1780538687018,97.3,61424.78,9.4,-0.21484,6e-05,14.0743]
[1780538687393,97.3,61424.78,9.4,-0.21484,6e-05,14.0743]
[1780538687426,97.3,61424.78,9.4,-0.21484,6e-05,14.0743]
[1780538688218,97.3,61419.33,9.4,-0.21518,6e-05,14.08615]
[1780538688289,97.3,61419.33,9.4,-0.21518,6e-05,14.08615]
[1780538688350,97.3,61419.33,9.4,-0.21518,6e-05,14.08615]
[1780538688681,97.32,61417.07,9.4,-0.21537,6e-05,14.09267]
[1780538689495,97.32,61417.07,9.4,-0.21537,6e-05,14.09267]
[1780538689680,97.32,61417.07,9.4,-0.21537,6e-05,14.09267]
[1780538689769,97.32,61417.07,9.4,-0.21537,6e-05,14.09267]
[1780538690266,97.34,61412.6,9.4,-0.21569,6e-05,14.10385]
[1780538690364,97.34,61412.6,9.4,-0.21569,6e-05,14.10385]
[1780538691205,97.34,61412.6,9.4,-0.21569,6e-05,14.10385]
[1780538690442,97.34,61394.92,9.4,-0.21679,6e-05,14.14158]
[1780538691311,97.34,61394.92,9.4,-0.21679,6e-05,14.14158]
[1780538691507,97.34,61394.92,9.4,-0.21679,6e-05,14.14158]
[1780538692342,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538692396,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538692573,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538692612,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538692654,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538692993,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538693026,97.36,61392.42,9.4,-0.21699,6e-05,14.14836]
[1780538692711,97.39,61378.02,9.4,-0.21796,6e-05,14.18164]
[1780538693905,97.39,61378.02,9.4,-0.21796,6e-05,14.18164]
[1780538693946,97.39,61378.02,9.4,-0.21796,6e-05,14.18164]
[1780538694697,97.39,61378.46,9.4,-0.21794,6e-05,14.18096]
[1780538694997,97.4,61371.35,9.4,-0.21839,6e-05,14.19628]
[1780538695121,97.4,61371.35,9.4,-0.21839,6e-05,14.19628]
[1780538695402,97.4,61371.35,9.4,-0.21839,6e-05,14.19628]
[1780538695490,97.4,61369.39,9.4,-0.21852,6e-05,14.20044]
[1780538696448,97.4,61369.39,9.4,-0.21852,6e-05,14.20044]
[1780538696498,97.4,61369.39,9.4,-0.21852,6e-05,14.20044]
[1780538696514,97.4,61369.39,9.4,-0.21852,6e-05,14.20044]
[1780538696599,97.42,61380.13,9.4,-0.21789,6e-05,14.17958]
[1780538697334,97.42,61380.13,9.4,-0.21789,6e-05,14.17958]
[1780538697464,97.42,61380.13,9.4,-0.21789,6e-05,14.17958]
[1780538697864,97.42,61380.13,9.4,-0.21789,6e-05,14.17958]
[1780538697946,97.42,61380.13,9.4,-0.21789,6e-05,14.17958]
[1780538698359,97.42,61383.75,9.4,-0.21767,6e-05,14.17211]
[1780538698378,97.42,61383.75,9.4,-0.21767,6e-05,14.17211]
[1780538698799,97.42,61383.75,9.4,-0.21767,6e-05,14.17211]
[1780538698842,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699213,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699351,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699497,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699540,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699731,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699739,97.45,61387.01,9.4,-0.21753,6e-05,14.16742]
[1780538699791,97.45,61459.14,9.4,-0.21304,6e-05,14.01344]
[1780538701003,97.45,61459.14,9.4,-0.21304,6e-05,14.01344]
[1780538700947,97.47,61453.93,9.4,-0.21339,6e-05,14.02581]
[1780538701420,97.47,61453.93,9.4,-0.21339,6e-05,14.02581]
[1780538701868,97.47,61453.93,9.4,-0.21339,6e-05,14.02581]
[1780538701958,97.47,61453.93,9.4,-0.21339,6e-05,14.02581]
[1780538702135,97.47,61453.93,9.4,-0.21339,6e-05,14.02581]
[1780538702160,97.47,61453.93,9.4,-0.21339,6e-05,14.02581]
[1780538701944,97.5,61451.02,9.4,-0.21363,6e-05,14.03445]
[1780538702809,97.5,61451.02,9.4,-0.21363,6e-05,14.03445]
[1780538703024,97.5,61451.02,9.4,-0.21363,6e-05,14.03445]
[1780538702926,97.51,61453.75,9.4,-0.21349,6e-05,14.02949]
[1780538703209,97.51,61453.75,9.4,-0.21349,6e-05,14.02949]
[1780538704079,97.51,61453.75,9.4,-0.21349,6e-05,14.02949]
[1780538703963,97.54,61468.25,9.4,-0.21266,6e-05,14.00098]
[1780538704361,97.54,61468.25,9.4,-0.21266,6e-05,14.00098]
[1780538704561,97.54,61493.35,9.4,-0.21111,6e-05,13.94705]
[1780538705807,97.54,61493.35,9.4,-0.21111,6e-05,13.94705]
[1780538706235,97.54,61489.43,9.4,-0.21136,6e-05,13.95579]
[1780538706949,97.54,61477.12,9.4,-0.21212,6e-05,13.98225]
[1780538707940,97.54,61499.52,9.4,-0.21075,6e-05,13.9342]
[1780538708657,97.54,61499.52,9.4,-0.21075,6e-05,13.9342]
[1780538708790,97.54,61499.52,9.4,-0.21075,6e-05,13.9342]
[1780538708852,97.57,61504.15,9.4,-0.21051,6e-05,13.92599]
[1780538709186,97.57,61504.15,9.4,-0.21051,6e-05,13.92599]
[1780538709540,97.57,61504.15,9.4,-0.21051,6e-05,13.92599]
[1780538709930,97.65,61489.94,9.4,-0.21155,6e-05,13.9633]
[1780538710560,97.65,61489.94,9.4,-0.21155,6e-05,13.9633]
[1780538711527,97.65,61490.55,9.4,-0.21152,6e-05,13.96199]
[1780538711531,97.65,61490.55,9.4,-0.21152,6e-05,13.96199]
[1780538711533,97.65,61490.55,9.4,-0.21152,6e-05,13.96199]
[1780538711587,97.65,61490.55,9.4,-0.21152,6e-05,13.96199]
[1780538711599,97.65,61490.42,9.4,-0.21153,6e-05,13.96259]
[1780538712738,97.65,61490.42,9.4,-0.21153,6e-05,13.96259]
[1780538712961,97.65,61490.42,9.4,-0.21153,6e-05,13.96259]
[1780538713742,97.65,61505.29,9.4,-0.21063,6e-05,13.9309]
[1780538714806,97.65,61505.29,9.4,-0.21063,6e-05,13.9309]
[1780538715446,97.67,61509.58,9.4,-0.21041,6e-05,13.92342]
[1780538715888,97.67,61509.58,9.4,-0.21041,6e-05,13.92342]
[1780538715955,97.7,61528.9,9.4,-0.20928,6e-05,13.88363]
[1780538716293,97.7,61528.9,9.4,-0.20928,6e-05,13.88363]
[1780538716769,97.7,61528.9,9.4,-0.20928,6e-05,13.88363]
[1780538717104,97.7,61528.9,9.4,-0.20928,6e-05,13.88363]
[1780538716927,97.7,61542.04,9.4,-0.20848,6e-05,13.85552]
[1780538717218,97.7,61542.04,9.4,-0.20848,6e-05,13.85552]
[1780538717282,97.7,61542.04,9.4,-0.20848,6e-05,13.85552]
[1780538717380,97.7,61568.41,9.4,-0.20689,6e-05,13.79865]
[1780538718380,97.7,61568.41,9.4,-0.20689,6e-05,13.79865]
[1780538718772,97.7,61568.41,9.4,-0.20689,6e-05,13.79865]
[1780538718888,97.7,61568.41,9.4,-0.20689,6e-05,13.79865]
[1780538718954,97.7,61568.41,9.4,-0.20689,6e-05,13.79865]
[1780538719048,97.73,61587.43,9.4,-0.20579,6e-05,13.75968]
[1780538719168,97.73,61587.43,9.4,-0.20579,6e-05,13.75968]
[1780538719311,97.73,61587.43,9.4,-0.20579,6e-05,13.75968]
[1780538719569,97.73,61587.43,9.4,-0.20579,6e-05,13.75968]
[1780538719926,97.73,61587.43,9.4,-0.20579,6e-05,13.75968]
[1780538720113,97.73,61590.68,9.4,-0.2056,6e-05,13.75266]
[1780538720315,97.73,61590.68,9.4,-0.2056,6e-05,13.75266]
[1780538720371,97.73,61590.68,9.4,-0.2056,6e-05,13.75266]
[1780538720562,97.73,61590.68,9.4,-0.2056,6e-05,13.75266]
[1780538720851,97.73,61590.68,9.4,-0.2056,6e-05,13.75266]
[1780538720956,97.73,61590.68,9.4,-0.2056,6e-05,13.75266]
[1780538721659,97.73,61590.03,9.4,-0.20564,6e-05,13.75429]
[1780538721758,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722196,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722315,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722364,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722485,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722689,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722757,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722808,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722835,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538722999,97.73,61597.13,9.4,-0.20522,6e-05,13.73888]
[1780538723052,97.73,61613.15,9.4,-0.20426,6e-05,13.7043]
[1780538723801,97.73,61613.15,9.4,-0.20426,6e-05,13.7043]
[1780538724046,97.73,61613.15,9.4,-0.20426,6e-05,13.7043]
[1780538724311,97.74,61618.75,9.4,-0.20395,6e-05,13.69303]
[1780538724615,97.74,61618.75,9.4,-0.20395,6e-05,13.69303]
[1780538724767,97.74,61618.75,9.4,-0.20395,6e-05,13.69303]
[1780538725021,97.75,61636.37,9.4,-0.2029,6e-05,13.65495]
[1780538725180,97.75,61636.37,9.4,-0.2029,6e-05,13.65495]
[1780538725585,97.75,61636.37,9.4,-0.2029,6e-05,13.65495]
[1780538726063,97.75,61636.37,9.4,-0.2029,6e-05,13.65495]
[1780538725906,97.75,61661.0,9.4,-0.20144,6e-05,13.60171]
[1780538726254,97.75,61661.0,9.4,-0.20144,6e-05,13.60171]
[1780538726912,97.76,61697.27,9.4,-0.19931,6e-05,13.52284]
[1780538727299,97.76,61697.27,9.4,-0.19931,6e-05,13.52284]
[1780538727579,97.8,61710.97,9.4,-0.19858,6e-05,13.49608]
[1780538728475,97.8,61710.97,9.4,-0.19858,6e-05,13.49608]
[1780538728679,97.8,61710.97,9.4,-0.19858,6e-05,13.49608]
[1780538729034,97.8,61710.97,9.4,-0.19858,6e-05,13.49608]
[1780538728813,97.82,61725.07,9.4,-0.19781,6e-05,13.46743]
[1780538729482,97.83,61748.99,9.4,-0.19642,6e-05,13.4152]
[1780538730086,97.83,61748.99,9.4,-0.19642,6e-05,13.4152]
[1780538730604,97.83,61748.99,9.4,-0.19642,6e-05,13.4152]
[1780538730879,97.83,61748.99,9.4,-0.19642,6e-05,13.4152]
[1780538730907,97.83,61759.72,9.4,-0.1958,6e-05,13.39219]
[1780538731358,97.83,61759.72,9.4,-0.1958,6e-05,13.39219]
[1780538731563,97.83,61759.72,9.4,-0.1958,6e-05,13.39219]
[1780538731737,97.83,61759.72,9.4,-0.1958,6e-05,13.39219]
[1780538732068,97.83,61759.72,9.4,-0.1958,6e-05,13.39219]
[1780538732636,97.86,61764.82,9.4,-0.19554,6e-05,13.38043]
[1780538733042,97.91,61770.56,9.4,-0.19531,6e-05,13.37192]
[1780538733248,97.91,61770.56,9.4,-0.19531,6e-05,13.37192]
[1780538733474,97.91,61770.56,9.4,-0.19531,6e-05,13.37192]
[1780538733647,97.91,61770.56,9.4,-0.19531,6e-05,13.37192]
[1780538733673,97.91,61770.56,9.4,-0.19531,6e-05,13.37192]
[1780538733886,97.91,61793.55,9.4,-0.19398,6e-05,13.32121]
[1780538734272,97.91,61793.55,9.4,-0.19398,6e-05,13.32121]
[1780538734520,97.91,61793.55,9.4,-0.19398,6e-05,13.32121]
[1780538734829,97.91,61793.55,9.4,-0.19398,6e-05,13.32121]
[1780538735014,97.91,61821.84,9.4,-0.19235,6e-05,13.25917]
[1780538735524,97.91,61821.84,9.4,-0.19235,6e-05,13.25917]
[1780538736033,97.91,61845.66,9.4,-0.19099,6e-05,13.20641]
[1780538736253,97.91,61845.66,9.4,-0.19099,6e-05,13.20641]
[1780538736659,97.91,61845.66,9.4,-0.19099,6e-05,13.20641]
[1780538736807,97.91,61845.66,9.4,-0.19099,6e-05,13.20641]
[1780538736875,97.94,61852.44,9.4,-0.19065,6e-05,13.19379]
[1780538737795,97.94,61852.44,9.4,-0.19065,6e-05,13.19379]
[1780538737996,97.97,61874.68,9.4,-0.18944,6e-05,13.14701]
[1780538738345,97.97,61874.68,9.4,-0.18944,6e-05,13.14701]
[1780538738664,97.97,61874.68,9.4,-0.18944,6e-05,13.14701]
[1780538738694,97.97,61874.68,9.4,-0.18944,6e-05,13.14701]
[1780538738872,97.97,61874.68,9.4,-0.18944,6e-05,13.14701]
[1780538739108,97.97,61874.68,9.4,-0.18944,6e-05,13.14701]
[1780538739058,98.0,61894.67,9.4,-0.18837,6e-05,13.10535]
[1780538739372,98.0,61894.67,9.4,-0.18837,6e-05,13.10535]
[1780538739601,98.0,61894.67,9.4,-0.18837,6e-05,13.10535]
[1780538740054,98.02,61922.44,9.4,-0.18686,6e-05,13.0461]
[1780538741738,98.06,61924.48,9.4,-0.18682,6e-05,13.04487]
[1780538741818,98.09,61914.01,9.4,-0.18749,6e-05,13.07146]
[1780538742651,98.09,61914.01,9.4,-0.18749,6e-05,13.07146]
[1780538743061,98.09,61914.01,9.4,-0.18749,6e-05,13.07146]
[1780538742707,98.12,61876.49,9.4,-0.18968,6e-05,13.15762]
[1780538743315,98.12,61876.49,9.4,-0.18968,6e-05,13.15762]
[1780538743814,98.12,61876.49,9.4,-0.18968,6e-05,13.15762]
[1780538743895,98.14,61849.11,9.4,-0.19129,6e-05,13.2199]
[1780538744285,98.14,61849.11,9.4,-0.19129,6e-05,13.2199]
[1780538744668,98.14,61849.11,9.4,-0.19129,6e-05,13.2199]
[1780538744688,98.14,61849.11,9.4,-0.19129,6e-05,13.2199]
[1780538745610,98.14,61848.88,9.4,-0.19131,6e-05,13.22071]
[1780538745680,98.14,61848.88,9.4,-0.19131,6e-05,13.22071]
[1780538745858,98.14,61848.88,9.4,-0.19131,6e-05,13.22071]
[1780538746044,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538746277,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538746477,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538746591,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538747006,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538747077,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538747178,98.17,61867.41,9.4,-0.19032,6e-05,13.18272]
[1780538747036,98.18,61912.61,9.4,-0.18776,6e-05,13.08288]
[1780538747893,98.18,61912.61,9.4,-0.18776,6e-05,13.08288]
[1780538748094,98.18,61925.8,9.4,-0.18702,6e-05,13.05358]
[1780538748947,98.23,61919.77,9.4,-0.18747,6e-05,13.07173]
[1780538749217,98.23,61919.77,9.4,-0.18747,6e-05,13.07173]
[1780538749419,98.23,61919.77,9.4,-0.18747,6e-05,13.07173]
[1780538749895,98.23,61919.77,9.4,-0.18747,6e-05,13.07173]
[1780538749965,98.23,61919.77,9.4,-0.18747,6e-05,13.07173]
[1780538749995,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538750471,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538750516,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538750692,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538750740,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538751070,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538751123,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538751468,98.23,61968.68,9.4,-0.18472,6e-05,12.96303]
[1780538750800,98.23,61975.31,9.4,-0.18435,6e-05,12.94826]
[1780538751626,98.23,61975.31,9.4,-0.18435,6e-05,12.94826]
[1780538751693,98.23,61975.31,9.4,-0.18435,6e-05,12.94826]
[1780538751858,98.25,61957.49,9.4,-0.1854,6e-05,12.99002]
[1780538752341,98.25,61957.49,9.4,-0.1854,6e-05,12.99002]
[1780538752394,98.25,61957.49,9.4,-0.1854,6e-05,12.99002]
[1780538752726,98.31,61909.97,9.4,-0.18819,6e-05,13.10093]
[1780538753295,98.31,61909.97,9.4,-0.18819,6e-05,13.10093]
[1780538753734,98.31,61915.0,9.4,-0.18791,6e-05,13.09001]
[1780538754752,98.31,61926.55,9.4,-0.18727,6e-05,13.06464]
[1780538755444,98.31,61926.55,9.4,-0.18727,6e-05,13.06464]
[1780538755476,98.31,61926.55,9.4,-0.18727,6e-05,13.06464]
[1780538756062,98.31,61926.55,9.4,-0.18727,6e-05,13.06464]
[1780538756072,98.34,61888.41,9.4,-0.18949,6e-05,13.15187]
[1780538756306,98.34,61888.41,9.4,-0.18949,6e-05,13.15187]
[1780538756397,98.34,61888.41,9.4,-0.18949,6e-05,13.15187]
[1780538756778,98.34,61893.13,9.4,-0.18923,6e-05,13.14181]
[1780538757356,98.34,61893.13,9.4,-0.18923,6e-05,13.14181]
[1780538757616,98.34,61893.13,9.4,-0.18923,6e-05,13.14181]
[1780538757897,98.34,61893.13,9.4,-0.18923,6e-05,13.14181]
[1780538758035,98.34,61893.13,9.4,-0.18923,6e-05,13.14181]
[1780538758084,98.34,61893.13,9.4,-0.18923,6e-05,13.14181]
[1780538758054,98.34,61916.84,9.4,-0.18789,6e-05,13.08932]
[1780538758260,98.34,61916.84,9.4,-0.18789,6e-05,13.08932]
[1780538758568,98.34,61916.84,9.4,-0.18789,6e-05,13.08932]
[1780538758743,98.34,61916.84,9.4,-0.18789,6e-05,13.08932]
[1780538758755,98.34,61916.84,9.4,-0.18789,6e-05,13.08932]
[1780538758875,98.34,61916.84,9.4,-0.18789,6e-05,13.08932]
[1780538759257,98.35,61916.74,9.4,-0.1879,6e-05,13.08971]
[1780538759729,98.35,61916.74,9.4,-0.1879,6e-05,13.08971]
[1780538759912,98.35,61916.74,9.4,-0.1879,6e-05,13.08971]
[1780538759980,98.35,61916.74,9.4,-0.1879,6e-05,13.08971]
[1780538760248,98.35,61916.74,9.4,-0.1879,6e-05,13.08971]
[1780538760079,98.37,61901.98,9.4,-0.18879,6e-05,13.12498]
[1780538760610,98.37,61901.98,9.4,-0.18879,6e-05,13.12498]
[1780538760762,98.37,61901.98,9.4,-0.18879,6e-05,13.12498]
[1780538760836,98.37,61901.98,9.4,-0.18879,6e-05,13.12498]
[1780538761410,98.39,61908.33,9.4,-0.18848,6e-05,13.1128]
[1780538761444,98.39,61908.33,9.4,-0.18848,6e-05,13.1128]
[1780538761993,98.39,61908.33,9.4,-0.18848,6e-05,13.1128]
[1780538762104,98.39,61947.43,9.4,-0.18628,6e-05,13.02614]
[1780538764218,98.39,61969.18,9.4,-0.18506,6e-05,12.97784]
[1780538764829,98.39,61969.18,9.4,-0.18506,6e-05,12.97784]
[1780538764859,98.4,61991.49,9.4,-0.18384,6e-05,12.92928]
[1780538765538,98.4,61991.49,9.4,-0.18384,6e-05,12.92928]
[1780538765695,98.4,61991.49,9.4,-0.18384,6e-05,12.92928]
[1780538765904,98.4,61991.49,9.4,-0.18384,6e-05,12.92928]
[1780538766270,98.42,61996.07,9.4,-0.18363,6e-05,12.92076]
[1780538767000,98.42,61996.07,9.4,-0.18363,6e-05,12.92076]
[1780538767120,98.42,61996.07,9.4,-0.18363,6e-05,12.92076]
[1780538767266,98.47,62022.0,9.4,-0.1823,6e-05,12.86769]
[1780538767572,98.47,62022.0,9.4,-0.1823,6e-05,12.86769]
[1780538768574,98.47,62022.0,9.4,-0.1823,6e-05,12.86769]
[1780538768725,98.47,62015.44,9.4,-0.18266,6e-05,12.88231]
[1780538768902,98.47,62015.44,9.4,-0.18266,6e-05,12.88231]
[1780538769201,98.47,62015.44,9.4,-0.18266,6e-05,12.88231]
[1780538769259,98.5,62035.32,9.4,-0.18163,6e-05,12.84113]
[1780538769782,98.5,62035.32,9.4,-0.18163,6e-05,12.84113]
[1780538769837,98.5,62035.32,9.4,-0.18163,6e-05,12.84113]
[1780538769905,98.5,62031.36,9.4,-0.18185,6e-05,12.84995]
[1780538770586,98.5,62031.36,9.4,-0.18185,6e-05,12.84995]
[1780538770677,98.5,62031.36,9.4,-0.18185,6e-05,12.84995]
[1780538770923,98.5,62031.36,9.4,-0.18185,6e-05,12.84995]
[1780538771133,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538771742,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538771868,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538771905,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538771912,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538771944,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538772181,98.56,62053.6,9.4,-0.18077,5e-05,12.80654]
[1780538772232,98.58,62066.51,9.4,-0.18009,5e-05,12.77928]
[1780538772550,98.58,62066.51,9.4,-0.18009,5e-05,12.77928]
[1780538772778,98.58,62066.51,9.4,-0.18009,5e-05,12.77928]
[1780538772866,98.58,62066.51,9.4,-0.18009,5e-05,12.77928]
[1780538773220,98.57,62055.82,9.4,-0.18067,5e-05,12.80269]
[1780538773392,98.57,62055.82,9.4,-0.18067,5e-05,12.80269]
[1780538774015,98.57,62055.82,9.4,-0.18067,5e-05,12.80269]
[1780538774204,98.57,62055.82,9.4,-0.18067,5e-05,12.80269]
[1780538774330,98.59,62029.87,9.4,-0.18213,6e-05,12.86204]
[1780538774769,98.59,62029.87,9.4,-0.18213,6e-05,12.86204]
[1780538774945,98.62,62014.35,9.4,-0.18306,6e-05,12.89964]
[1780538775554,98.62,62014.35,9.4,-0.18306,6e-05,12.89964]
[1780538776463,98.62,62014.35,9.4,-0.18306,6e-05,12.89964]
[1780538776730,98.62,62014.35,9.4,-0.18306,6e-05,12.89964]
[1780538776134,98.62,62001.18,9.4,-0.18379,6e-05,12.92889]
[1780538776951,98.62,62001.18,9.4,-0.18379,6e-05,12.92889]
[1780538777246,98.62,61991.04,9.4,-0.18435,6e-05,12.9514]
[1780538778244,98.62,61991.04,9.4,-0.18435,6e-05,12.9514]
[1780538779006,98.65,61987.02,9.4,-0.18463,6e-05,12.96286]
[1780538779236,98.65,61987.02,9.4,-0.18463,6e-05,12.96286]
[1780538779322,98.68,61971.59,9.4,-0.18557,6e-05,13.00048]
[1780538779725,98.68,61971.59,9.4,-0.18557,6e-05,13.00048]
[1780538779792,98.68,61971.59,9.4,-0.18557,6e-05,13.00048]
[1780538779959,98.68,61971.59,9.4,-0.18557,6e-05,13.00048]
[1780538781294,98.69,62001.03,9.4,-0.18396,6e-05,12.93638]
[1780538782269,98.69,62001.03,9.4,-0.18396,6e-05,12.93638]
[1780538782638,98.71,62004.85,9.4,-0.18379,6e-05,12.92989]
[1780538782994,98.71,62004.85,9.4,-0.18379,6e-05,12.92989]
[1780538783178,98.71,62028.55,9.4,-0.18248,6e-05,12.87729]
[1780538783846,98.71,62028.55,9.4,-0.18248,6e-05,12.87729]
[1780538784370,98.71,62028.55,9.4,-0.18248,6e-05,12.87729]
[1780538784468,98.71,62028.55,9.4,-0.18248,6e-05,12.87729]
[1780538784369,98.74,62054.37,9.4,-0.18111,5e-05,12.82198]
[1780538785184,98.74,62059.17,9.4,-0.18085,5e-05,12.8113]
[1780538786350,98.78,62047.92,9.4,-0.18155,5e-05,12.8403]
[1780538787067,98.78,62047.92,9.4,-0.18155,5e-05,12.8403]
[1780538787216,98.79,62048.05,9.4,-0.18157,5e-05,12.8409]
[1780538787863,98.79,62048.05,9.4,-0.18157,5e-05,12.8409]
[1780538788214,98.77,62053.57,9.4,-0.18123,5e-05,12.82723]
[1780538788443,98.77,62053.57,9.4,-0.18123,5e-05,12.82723]
[1780538789933,98.77,62053.57,9.4,-0.18123,5e-05,12.82723]
[1780538790301,98.78,62022.55,9.4,-0.18296,6e-05,12.89719]
[1780538790647,98.78,62022.55,9.4,-0.18296,6e-05,12.89719]
[1780538791040,98.78,62022.55,9.4,-0.18296,6e-05,12.89719]
[1780538791263,98.78,62000.24,9.4,-0.18416,6e-05,12.94317]
[1780538791880,98.78,62000.24,9.4,-0.18416,6e-05,12.94317]
[1780538792095,98.78,62000.24,9.4,-0.18416,6e-05,12.94317]
[1780538792121,98.78,62000.24,9.4,-0.18416,6e-05,12.94317]
[1780538792237,98.78,62000.24,9.4,-0.18416,6e-05,12.94317]
[1780538792434,98.78,62000.24,9.4,-0.18416,6e-05,12.94317]
[1780538792272,98.79,62017.52,9.4,-0.18322,6e-05,12.90536]
[1780538793284,98.79,62017.52,9.4,-0.18322,6e-05,12.90536]
[1780538793849,98.79,62017.52,9.4,-0.18322,6e-05,12.90536]
[1780538793400,98.79,62027.54,9.4,-0.18267,6e-05,12.88313]
[1780538794126,98.79,62027.54,9.4,-0.18267,6e-05,12.88313]
[1780538794744,98.79,62033.92,9.4,-0.18231,6e-05,12.86897]
[1780538794871,98.79,62033.92,9.4,-0.18231,6e-05,12.86897]
[1780538795300,98.81,62022.67,9.4,-0.18299,6e-05,12.89625]
[1780538796138,98.81,62022.67,9.4,-0.18299,6e-05,12.89625]
[1780538796206,98.81,62022.67,9.4,-0.18299,6e-05,12.89625]
[1780538796317,98.84,62017.37,9.4,-0.18334,6e-05,12.91074]
[1780538797196,98.84,62017.37,9.4,-0.18334,6e-05,12.91074]
[1780538797319,98.84,62020.83,9.4,-0.18315,6e-05,12.90318]
[1780538797466,98.84,62020.83,9.4,-0.18315,6e-05,12.90318]
[1780538798301,98.84,62020.83,9.4,-0.18315,6e-05,12.90318]
[1780538798332,98.86,61980.84,9.4,-0.18542,6e-05,12.99387]
[1780538798822,98.86,61980.84,9.4,-0.18542,6e-05,12.99387]
[1780538799094,98.86,61980.84,9.4,-0.18542,6e-05,12.99387]
[1780538885597,99.83,62406.5,9.4,-0.16488,5e-05,12.14218]
[1780538885897,99.83,62421.72,9.4,-0.16411,5e-05,12.10827]
[1780538886031,99.83,62421.72,9.4,-0.16411,5e-05,12.10827]
[1780538886502,99.83,62391.52,9.4,-0.16564,5e-05,12.17555]
[1780538887791,99.83,62391.52,9.4,-0.16564,5e-05,12.17555]
[1780538887898,99.84,62358.48,9.4,-0.16737,5e-05,12.25097]
[1780538888486,99.84,62358.48,9.4,-0.16737,5e-05,12.25097]
[1780538888814,99.84,62358.48,9.4,-0.16737,5e-05,12.25097]
[1780538888909,99.84,62358.48,9.4,-0.16737,5e-05,12.25097]
[1780538889142,99.84,62353.37,9.4,-0.16764,5e-05,12.26233]
[1780538889427,99.84,62353.37,9.4,-0.16764,5e-05,12.26233]
[1780538891015,99.85,62355.25,9.4,-0.16754,5e-05,12.25837]
[1780538891146,99.85,62352.31,9.4,-0.1677,5e-05,12.2649]
[1780538891167,99.85,62352.31,9.4,-0.1677,5e-05,12.2649]
[1780538891260,99.85,62352.31,9.4,-0.1677,5e-05,12.2649]
[1780538891309,99.85,62352.31,9.4,-0.1677,5e-05,12.2649]
[1780538891652,99.85,62352.31,9.4,-0.1677,5e-05,12.2649]
[1780538892833,99.85,62351.12,9.4,-0.16778,5e-05,12.26857]
[1780538892837,99.88,62343.81,9.4,-0.1682,5e-05,12.28704]
[1780538892987,99.88,62343.81,9.4,-0.1682,5e-05,12.28704]
[1780538893510,99.88,62343.81,9.4,-0.1682,5e-05,12.28704]
[1780538893609,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894214,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894228,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894271,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894354,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894500,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894720,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894885,99.88,62344.38,9.4,-0.16818,5e-05,12.28631]
[1780538894956,99.91,62351.18,9.4,-0.1679,5e-05,12.27426]
[1780538895084,99.91,62351.18,9.4,-0.1679,5e-05,12.27426]
[1780538896361,99.91,62352.32,9.4,-0.16784,5e-05,12.2718]
[1780538896514,99.91,62352.32,9.4,-0.16784,5e-05,12.2718]
[1780538896634,99.91,62372.8,9.4,-0.16679,5e-05,12.22635]
[1780538897145,99.91,62372.8,9.4,-0.16679,5e-05,12.22635]
[1780538897373,99.91,62372.8,9.4,-0.16679,5e-05,12.22635]
[1780538897476,99.91,62372.8,9.4,-0.16679,5e-05,12.22635]
[1780538897817,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898180,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898406,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898448,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898519,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898538,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898676,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898805,99.92,62385.67,9.4,-0.16614,5e-05,12.19813]
[1780538898911,99.92,62322.71,9.4,-0.16938,5e-05,12.33827]
[1780538899846,99.92,62322.71,9.4,-0.16938,5e-05,12.33827]
[1780538899998,99.92,62322.71,9.4,-0.16938,5e-05,12.33827]
[1780538899870,99.92,62361.48,9.4,-0.16739,5e-05,12.25215]
[1780538900157,99.92,62361.48,9.4,-0.16739,5e-05,12.25215]
[1780538900230,99.92,62361.48,9.4,-0.16739,5e-05,12.25215]
[1780538900527,99.92,62361.48,9.4,-0.16739,5e-05,12.25215]
[1780538900624,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901106,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901234,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901315,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901385,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901477,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901601,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901617,99.92,62363.2,9.4,-0.1673,5e-05,12.24843]
[1780538901630,99.92,62356.25,9.4,-0.16766,5e-05,12.26397]
[1780538902595,99.92,62356.25,9.4,-0.16766,5e-05,12.26397]
[1780538902982,99.95,62335.05,9.4,-0.16882,5e-05,12.31439]
[1780538903382,99.95,62335.05,9.4,-0.16882,5e-05,12.31439]
[1780538903766,99.98,62322.4,9.4,-0.16953,5e-05,12.34504]
[1780538904347,99.98,62322.4,9.4,-0.16953,5e-05,12.34504]
[1780538904683,99.98,62322.4,9.4,-0.16953,5e-05,12.34504]
[1780538905289,99.98,62316.55,9.4,-0.16984,5e-05,12.35822]
[1780538905610,99.98,62316.55,9.4,-0.16984,5e-05,12.35822]
[1780538905640,99.98,62316.55,9.4,-0.16984,5e-05,12.35822]
[1780538905916,100.0,62307.0,9.4,-0.17037,5e-05,12.3813]
[1780538906912,100.01,62290.97,9.4,-0.17124,5e-05,12.41836]
[1780538907983,100.02,62283.67,9.4,-0.17164,5e-05,12.43553]
[1780538908699,100.03,62275.16,9.4,-0.1721,5e-05,12.45511]
[1780538909458,100.03,62275.16,9.4,-0.1721,5e-05,12.45511]
[1780538909670,100.03,62275.16,9.4,-0.1721,5e-05,12.45511]
[1780538909750,100.03,62276.34,9.4,-0.17204,5e-05,12.45254]
[1780538910117,100.03,62276.34,9.4,-0.17204,5e-05,12.45254]
[1780538910686,100.03,62276.34,9.4,-0.17204,5e-05,12.45254]
[1780538910876,100.03,62276.34,9.4,-0.17204,5e-05,12.45254]
[1780538910959,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538911049,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538911665,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538911696,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538911778,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538912000,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538912041,100.03,62290.2,9.4,-0.17132,5e-05,12.42218]
[1780538911828,100.04,62299.25,9.4,-0.17083,5e-05,12.39897]
[1780538912108,100.04,62299.25,9.4,-0.17083,5e-05,12.39897]
[1780538912245,100.04,62299.25,9.4,-0.17083,5e-05,12.39897]
[1780538912566,100.04,62299.25,9.4,-0.17083,5e-05,12.39897]
[1780538912958,100.04,62307.22,9.4,-0.17041,5e-05,12.38119]
[1780538913971,100.04,62307.22,9.4,-0.17041,5e-05,12.38119]
[1780538913821,100.04,62317.13,9.4,-0.1699,5e-05,12.35937]
[1780538914215,100.04,62317.13,9.4,-0.1699,5e-05,12.35937]
[1780538914544,100.04,62317.13,9.4,-0.1699,5e-05,12.35937]
[1780538914633,100.04,62317.13,9.4,-0.1699,5e-05,12.35937]
[1780538914745,100.04,62310.64,9.4,-0.17024,5e-05,12.37375]
[1780538915409,100.04,62310.64,9.4,-0.17024,5e-05,12.37375]
[1780538915706,100.04,62310.64,9.4,-0.17024,5e-05,12.37375]
[1780538915942,100.04,62298.63,9.4,-0.17087,5e-05,12.40091]
[1780538916503,100.04,62298.63,9.4,-0.17087,5e-05,12.40091]
[1780538916703,100.04,62298.63,9.4,-0.17087,5e-05,12.40091]
[1780538916770,100.05,62282.41,9.4,-0.17172,5e-05,12.43717]
[1780538917768,100.05,62282.41,9.4,-0.17172,5e-05,12.43717]
[1780538918286,100.05,62278.07,9.4,-0.17196,5e-05,12.44707]
[1780538918365,100.05,62278.07,9.4,-0.17196,5e-05,12.44707]
[1780538918420,100.05,62278.07,9.4,-0.17196,5e-05,12.44707]
[1780538918441,100.05,62278.07,9.4,-0.17196,5e-05,12.44707]
[1780538918702,100.05,62278.07,9.4,-0.17196,5e-05,12.44707]
[1780538918737,100.05,62278.07,9.4,-0.17196,5e-05,12.44707]
[1780538918817,100.05,62277.26,9.4,-0.172,5e-05,12.44916]
[1780538919547,100.05,62277.26,9.4,-0.172,5e-05,12.44916]
[1780538920006,100.05,62275.36,9.4,-0.17211,5e-05,12.45341]
[1780538920104,100.05,62275.36,9.4,-0.17211,5e-05,12.45341]
[1780538920160,100.05,62275.36,9.4,-0.17211,5e-05,12.45341]
[1780538920412,100.05,62275.36,9.4,-0.17211,5e-05,12.45341]
[1780538920594,100.05,62275.36,9.4,-0.17211,5e-05,12.45341]
[1780538920908,100.05,62275.36,9.4,-0.17211,5e-05,12.45341]
[1780538921011,100.05,62265.2,9.4,-0.17264,5e-05,12.47615]
[1780538921137,100.05,62265.2,9.4,-0.17264,5e-05,12.47615]
[1780538921225,100.05,62265.2,9.4,-0.17264,5e-05,12.47615]
[1780538921517,100.05,62265.2,9.4,-0.17264,5e-05,12.47615]
[1780538921929,100.05,62265.2,9.4,-0.17264,5e-05,12.47615]
[1780538921968,100.06,62251.93,9.4,-0.17334,5e-05,12.50572]
[1780538922802,100.06,62251.93,9.4,-0.17334,5e-05,12.50572]
[1780538922857,100.06,62251.93,9.4,-0.17334,5e-05,12.50572]
[1780538922942,100.05,62239.77,9.4,-0.17397,5e-05,12.53221]
[1780538923139,100.05,62239.77,9.4,-0.17397,5e-05,12.53221]
[1780538923285,100.05,62239.77,9.4,-0.17397,5e-05,12.53221]
[1780538923357,100.05,62239.77,9.4,-0.17397,5e-05,12.53221]
[1780538923493,100.07,62228.3,9.4,-0.17461,5e-05,12.5592]
[1780538924208,100.07,62228.3,9.4,-0.17461,5e-05,12.5592]
[1780538925019,100.07,62228.3,9.4,-0.17461,5e-05,12.5592]
[1780538924500,100.08,62219.41,9.4,-0.17511,5e-05,12.5801]
[1780538926743,100.08,62218.51,9.4,-0.17516,5e-05,12.58219]
[1780538927170,100.08,62218.98,9.4,-0.17514,5e-05,12.58125]
[1780538927560,100.08,62218.98,9.4,-0.17514,5e-05,12.58125]
[1780538927862,100.08,62218.98,9.4,-0.17514,5e-05,12.58125]
[1780538927944,100.08,62218.98,9.4,-0.17514,5e-05,12.58125]
[1780538928048,100.09,62222.32,9.4,-0.17496,5e-05,12.57398]
[1780538928335,100.09,62222.32,9.4,-0.17496,5e-05,12.57398]
[1780538929162,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538929179,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538929205,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538929687,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538929791,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538929901,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538930023,100.09,62219.74,9.4,-0.1751,5e-05,12.57978]
[1780538930544,100.09,62202.98,9.4,-0.17599,5e-05,12.6169]
[1780538931429,100.09,62202.98,9.4,-0.17599,5e-05,12.6169]
[1780538931507,100.09,62202.98,9.4,-0.17599,5e-05,12.6169]
[1780538931628,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932206,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932422,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932429,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932483,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932534,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932684,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538932695,100.09,62194.69,9.4,-0.17643,5e-05,12.6352]
[1780538933794,100.09,62198.99,9.4,-0.17621,5e-05,12.62595]
[1780538934060,100.09,62204.61,9.4,-0.17591,5e-05,12.6136]
[1780538934357,100.09,62204.61,9.4,-0.17591,5e-05,12.6136]
[1780538934382,100.09,62204.61,9.4,-0.17591,5e-05,12.6136]
[1780538934775,100.09,62204.61,9.4,-0.17591,5e-05,12.6136]
[1780538934877,100.09,62204.61,9.4,-0.17591,5e-05,12.6136]
[1780538934975,100.09,62213.01,9.4,-0.17547,5e-05,12.59515]
[1780538935406,100.09,62213.01,9.4,-0.17547,5e-05,12.59515]
[1780538935886,100.09,62213.01,9.4,-0.17547,5e-05,12.59515]
[1780538935903,100.09,62213.01,9.4,-0.17547,5e-05,12.59515]
[1780538936055,100.09,62220.23,9.4,-0.17509,5e-05,12.57931]
[1780538936105,100.09,62220.23,9.4,-0.17509,5e-05,12.57931]
[1780538936636,100.09,62220.23,9.4,-0.17509,5e-05,12.57931]
[1780538936994,100.09,62220.23,9.4,-0.17509,5e-05,12.57931]
[1780538937192,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538937375,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538937695,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538937700,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538937764,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538937823,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538938001,100.09,62220.53,9.4,-0.17507,5e-05,12.5786]
[1780538937872,100.09,62215.26,9.4,-0.17535,5e-05,12.59016]
[1780538938286,100.09,62215.26,9.4,-0.17535,5e-05,12.59016]
[1780538938693,100.09,62215.26,9.4,-0.17535,5e-05,12.59016]
[1780538938990,100.09,62215.26,9.4,-0.17535,5e-05,12.59016]
[1780538938766,100.09,62204.86,9.4,-0.1759,5e-05,12.61316]
[1780538939139,100.09,62204.86,9.4,-0.1759,5e-05,12.61316]
[1780538939436,100.09,62204.86,9.4,-0.1759,5e-05,12.61316]
[1780538939599,100.09,62204.86,9.4,-0.1759,5e-05,12.61316]
[1780538939835,100.09,62204.86,9.4,-0.1759,5e-05,12.61316]
[1780538941013,100.1,62200.85,9.4,-0.17613,5e-05,12.62252]
[1780538941149,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538941266,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538941480,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538941526,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538941936,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538942241,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538942304,100.1,62198.64,9.4,-0.17625,5e-05,12.62778]
[1780538942008,100.11,62212.88,9.4,-0.17551,5e-05,12.59672]
[1780538942327,100.11,62212.88,9.4,-0.17551,5e-05,12.59672]
[1780538942589,100.11,62212.88,9.4,-0.17551,5e-05,12.59672]
[1780538942679,100.11,62212.88,9.4,-0.17551,5e-05,12.59672]
[1780538942699,100.11,62212.88,9.4,-0.17551,5e-05,12.59672]
[1780538943054,100.11,62212.88,9.4,-0.17551,5e-05,12.59672]
[1780538943242,100.11,62211.38,9.4,-0.17559,5e-05,12.60003]
[1780538943591,100.11,62211.38,9.4,-0.17559,5e-05,12.60003]
[1780538943989,100.11,62211.38,9.4,-0.17559,5e-05,12.60003]
[1780538944066,100.12,62199.3,9.4,-0.17626,5e-05,12.62803]
[1780538944104,100.12,62199.3,9.4,-0.17626,5e-05,12.62803]
[1780538944452,100.12,62199.3,9.4,-0.17626,5e-05,12.62803]
[1780538944906,100.17,62195.14,9.4,-0.17658,5e-05,12.64177]
[1780538945502,100.17,62195.14,9.4,-0.17658,5e-05,12.64177]
[1780538945927,100.17,62195.14,9.4,-0.17658,5e-05,12.64177]
[1780538946270,100.19,62195.69,9.4,-0.1766,5e-05,12.64305]
[1780538946530,100.19,62195.69,9.4,-0.1766,5e-05,12.64305]
[1780538946567,100.19,62195.69,9.4,-0.1766,5e-05,12.64305]
[1780538946767,100.19,62195.69,9.4,-0.1766,5e-05,12.64305]
[1780538946807,100.19,62195.69,9.4,-0.1766,5e-05,12.64305]
[1780538947148,100.21,62192.25,9.4,-0.17684,5e-05,12.65306]
[1780538947902,100.21,62192.25,9.4,-0.17684,5e-05,12.65306]
[1780538948072,100.24,62181.7,9.4,-0.17745,5e-05,12.67854]
[1780538948190,100.24,62181.7,9.4,-0.17745,5e-05,12.67854]
[1780538948277,100.24,62181.7,9.4,-0.17745,5e-05,12.67854]
[1780538948645,100.24,62181.7,9.4,-0.17745,5e-05,12.67854]
[1780538948757,100.26,62138.12,9.4,-0.17982,5e-05,12.77605]
[1780538949151,100.26,62138.12,9.4,-0.17982,5e-05,12.77605]
[1780538949755,100.26,62138.12,9.4,-0.17982,5e-05,12.77605]
[1780538950002,100.26,62138.12,9.4,-0.17982,5e-05,12.77605]
[1780538950026,100.26,62192.0,9.4,-0.17696,5e-05,12.6585]
[1780538950145,100.26,62192.0,9.4,-0.17696,5e-05,12.6585]
[1780538950795,100.26,62192.0,9.4,-0.17696,5e-05,12.6585]
[1780538950905,100.26,62192.0,9.4,-0.17696,5e-05,12.6585]
[1780538951041,100.29,62190.35,9.4,-0.1771,5e-05,12.66436]
[1780538951199,100.29,62190.35,9.4,-0.1771,5e-05,12.66436]
[1780538952885,100.31,62184.87,9.4,-0.17744,5e-05,12.67852]
[1780538952948,100.31,62184.87,9.4,-0.17744,5e-05,12.67852]
[1780538953009,100.33,62176.58,9.4,-0.17792,5e-05,12.69863]
[1780538953288,100.33,62176.58,9.4,-0.17792,5e-05,12.69863]
[1780538953967,100.33,62176.58,9.4,-0.17792,5e-05,12.69863]
[1780538954005,100.34,62162.81,9.4,-0.17869,5e-05,12.73043]
[1780538954366,100.34,62162.81,9.4,-0.17869,5e-05,12.73043]
[1780538954744,100.36,62153.37,9.4,-0.17922,5e-05,12.75228]
[1780538955441,100.36,62153.37,9.4,-0.17922,5e-05,12.75228]
[1780538955614,100.36,62153.37,9.4,-0.17922,5e-05,12.75228]
[1780538955945,100.36,62153.37,9.4,-0.17922,5e-05,12.75228]
[1780538956440,100.39,62149.84,9.4,-0.17948,5e-05,12.76315]
[1780538956587,100.39,62149.84,9.4,-0.17948,5e-05,12.76315]
[1780538956916,100.42,62156.93,9.4,-0.17917,5e-05,12.75062]
[1780538958556,100.43,62160.3,9.4,-0.17901,5e-05,12.7441]
[1780538959115,100.43,62160.3,9.4,-0.17901,5e-05,12.7441]
[1780538959127,100.43,62160.3,9.4,-0.17901,5e-05,12.7441]
[1780538960029,100.45,62151.29,9.4,-0.17953,5e-05,12.76562]
[1780538963470,100.46,62144.76,9.4,-0.17992,5e-05,12.78161]
[1780538963972,100.46,62144.76,9.4,-0.17992,5e-05,12.78161]
[1780538964129,100.47,62127.5,9.4,-0.18085,5e-05,12.8197]
[1780538964667,100.47,62127.5,9.4,-0.18085,5e-05,12.8197]
[1780538964828,100.49,62119.47,9.4,-0.18133,5e-05,12.83934]
[1780538965741,100.49,62119.47,9.4,-0.18133,5e-05,12.83934]
[1780538966084,100.49,62119.47,9.4,-0.18133,5e-05,12.83934]
[1780538966117,100.49,62101.87,9.4,-0.18228,5e-05,12.87774]
[1780538966229,100.49,62101.87,9.4,-0.18228,5e-05,12.87774]
[1780538966756,100.49,62101.87,9.4,-0.18228,5e-05,12.87774]
[1780538967100,100.5,62084.58,9.4,-0.18325,5e-05,12.91669]
[1780538967431,100.5,62084.58,9.4,-0.18325,5e-05,12.91669]
[1780538967668,100.5,62084.58,9.4,-0.18325,5e-05,12.91669]
[1780538967698,100.5,62084.58,9.4,-0.18325,5e-05,12.91669]
[1780538967877,100.5,62084.58,9.4,-0.18325,5e-05,12.91669]
[1780538967970,100.51,62083.47,9.4,-0.18333,5e-05,12.91988]
[1780538968318,100.51,62083.47,9.4,-0.18333,5e-05,12.91988]
[1780538969153,100.54,62083.81,9.4,-0.18338,5e-05,12.92204]
[1780538969642,100.54,62083.81,9.4,-0.18338,5e-05,12.92204]
[1780538969709,100.54,62083.81,9.4,-0.18338,5e-05,12.92204]
[1780538970132,100.57,62081.4,9.4,-0.18357,5e-05,12.93012]
[1780538970390,100.57,62081.4,9.4,-0.18357,5e-05,12.93012]
[1780538970695,100.57,62081.4,9.4,-0.18357,5e-05,12.93012]
[1780538971142,100.57,62081.4,9.4,-0.18357,5e-05,12.93012]
[1780538971640,100.58,62081.23,9.4,-0.18356,5e-05,12.92755]
[1780538971956,100.58,62081.23,9.4,-0.18356,5e-05,12.92755]
[1780538972012,100.58,62081.23,9.4,-0.18356,5e-05,12.92755]
[1780538972075,100.58,62081.23,9.4,-0.18356,5e-05,12.92755]
[1780538972113,100.58,62077.91,9.4,-0.18375,5e-05,12.93534]
[1780538972205,100.58,62077.91,9.4,-0.18375,5e-05,12.93534]
[1780538972325,100.58,62077.91,9.4,-0.18375,5e-05,12.93534]
[1780538972702,100.58,62077.91,9.4,-0.18375,5e-05,12.93534]
[1780538972735,100.58,62077.91,9.4,-0.18375,5e-05,12.93534]
[1780538973667,100.61,62078.15,9.4,-0.1838,5e-05,12.93745]
[1780538973688,100.61,62078.15,9.4,-0.1838,5e-05,12.93745]
[1780538974018,100.61,62078.15,9.4,-0.1838,5e-05,12.93745]
[1780538974071,100.64,62076.19,9.4,-0.18396,5e-05,12.94431]
[1780538974295,100.64,62076.19,9.4,-0.18396,5e-05,12.94431]
[1780538974721,100.64,62076.19,9.4,-0.18396,5e-05,12.94431]
[1780538975082,100.64,62076.19,9.4,-0.18396,5e-05,12.94431]
[1780538974923,100.64,62066.83,9.4,-0.18448,5e-05,12.96495]
[1780538975333,100.64,62066.83,9.4,-0.18448,5e-05,12.96495]
[1780538975474,100.64,62066.83,9.4,-0.18448,5e-05,12.96495]
[1780538975773,100.64,62066.83,9.4,-0.18448,5e-05,12.96495]
[1780538975999,100.64,62066.83,9.4,-0.18448,5e-05,12.96495]
[1780538977572,100.66,62059.42,9.4,-0.18493,5e-05,12.98324]
[1780538977842,100.66,62059.42,9.4,-0.18493,5e-05,12.98324]
[1780538977918,100.66,62059.42,9.4,-0.18493,5e-05,12.98324]
[1780538978519,100.69,62063.67,9.4,-0.18475,5e-05,12.97606]
[1780538978639,100.69,62063.67,9.4,-0.18475,5e-05,12.97606]
[1780538978962,100.71,62072.27,9.4,-0.18433,5e-05,12.95954]
[1780538979602,100.71,62072.27,9.4,-0.18433,5e-05,12.95954]
[1780538979866,100.71,62072.27,9.4,-0.18433,5e-05,12.95954]
[1780538980677,100.71,62068.58,9.4,-0.18453,5e-05,12.96764]
[1780538980875,100.71,62068.58,9.4,-0.18453,5e-05,12.96764]
[1780538981065,100.71,62068.58,9.4,-0.18453,5e-05,12.96764]
[1780538981092,100.71,62068.58,9.4,-0.18453,5e-05,12.96764]
[1780538981148,100.71,62054.29,9.4,-0.18531,5e-05,12.99859]
[1780538981163,100.71,62054.29,9.4,-0.18531,5e-05,12.99859]
[1780538981560,100.71,62054.29,9.4,-0.18531,5e-05,12.99859]
[1780538981570,100.71,62054.29,9.4,-0.18531,5e-05,12.99859]
[1780538982640,100.71,62053.58,9.4,-0.18535,5e-05,13.00008]
[1780538982934,100.71,62053.58,9.4,-0.18535,5e-05,13.00008]
[1780538983092,100.71,62045.17,9.4,-0.18581,5e-05,13.01825]
[1780538984169,100.71,62045.17,9.4,-0.18581,5e-05,13.01825]
[1780538984030,100.71,62031.94,9.4,-0.18654,5e-05,13.04704]
[1780538984965,100.71,62031.94,9.4,-0.18654,5e-05,13.04704]
[1780538985036,100.71,62033.8,9.4,-0.18644,5e-05,13.04313]
[1780538985273,100.71,62033.8,9.4,-0.18644,5e-05,13.04313]
[1780538985400,100.71,62033.8,9.4,-0.18644,5e-05,13.04313]
[1780538986043,100.71,62044.81,9.4,-0.18583,5e-05,13.0192]
[1780538986254,100.71,62044.81,9.4,-0.18583,5e-05,13.0192]
[1780538987051,100.71,62050.2,9.4,-0.18554,5e-05,13.00746]
[1780538988070,100.71,62060.37,9.4,-0.18498,5e-05,12.98538]
[1780538990750,100.71,62060.36,9.4,-0.18497,5e-05,12.98513]
[1780538991249,100.7,62061.92,9.4,-0.18488,5e-05,12.98152]
[1780538991260,100.7,62061.92,9.4,-0.18488,5e-05,12.98152]
[1780538993225,100.7,62062.32,9.4,-0.18486,5e-05,12.98048]
[1780538993100,100.7,62047.56,9.4,-0.18566,5e-05,13.01231]
[1780538993782,100.7,62047.56,9.4,-0.18566,5e-05,13.01231]
[1780538994106,100.7,62026.84,9.4,-0.1868,5e-05,13.05731]
[1780538994236,100.7,62026.84,9.4,-0.1868,5e-05,13.05731]
[1780538996485,100.7,62021.83,9.4,-0.18708,5e-05,13.06836]
[1780538997034,100.7,62021.83,9.4,-0.18708,5e-05,13.06836]
[1780538997129,100.71,61999.35,9.4,-0.18832,6e-05,13.117]
[1780538998136,100.71,61952.5,9.4,-0.19091,6e-05,13.21794]
[1780538999151,100.69,62006.24,9.4,-0.18791,6e-05,13.10108]
[1780538999488,100.69,62006.24,9.4,-0.18791,6e-05,13.10108]
[1780539000164,100.69,62004.53,9.4,-0.18801,6e-05,13.10483]
[1780539000800,100.69,62004.53,9.4,-0.18801,6e-05,13.10483]
[1780539001967,100.7,62015.3,9.4,-0.18742,5e-05,13.08161]
[1780539003191,100.7,62015.3,9.4,-0.18742,5e-05,13.08161]
[1780539003776,100.7,62016.59,9.4,-0.18735,5e-05,13.07882]
[1780539003932,100.7,62009.81,9.4,-0.18772,6e-05,13.09355]
[1780539004622,100.7,62009.81,9.4,-0.18772,6e-05,13.09355]
[1780539004974,100.7,62009.81,9.4,-0.18772,6e-05,13.09355]
[1780539005059,100.7,61999.92,9.4,-0.18827,6e-05,13.11498]
[1780539007187,100.7,62011.27,9.4,-0.18765,6e-05,13.09086]
[1780539008250,100.7,61996.22,9.4,-0.18848,6e-05,13.12338]
[1780539010871,100.7,61994.86,9.4,-0.18856,6e-05,13.12634]
[1780539011266,100.7,61994.86,9.4,-0.18856,6e-05,13.12634]
[1780539011184,100.7,61989.91,9.4,-0.18883,6e-05,13.13706]
[1780539011381,100.7,61989.91,9.4,-0.18883,6e-05,13.13706]
[1780539012018,100.7,61989.91,9.4,-0.18883,6e-05,13.13706]
[1780539012062,100.7,61973.64,9.4,-0.18973,6e-05,13.17229]
[1780539012406,100.7,61973.64,9.4,-0.18973,6e-05,13.17229]
[1780539012472,100.7,61973.64,9.4,-0.18973,6e-05,13.17229]
[1780539012889,100.7,61973.64,9.4,-0.18973,6e-05,13.17229]
[1780539012907,100.7,61965.21,9.4,-0.1902,6e-05,13.19044]
[1780539014128,100.7,61965.21,9.4,-0.1902,6e-05,13.19044]
[1780539014842,100.71,61967.29,9.4,-0.19009,6e-05,13.1861]
[1780539014859,100.71,61980.83,9.4,-0.18934,6e-05,13.15709]
[1780539015342,100.71,61980.83,9.4,-0.18934,6e-05,13.15709]
[1780539016180,100.71,61980.83,9.4,-0.18934,6e-05,13.15709]
[1780539016925,100.71,61963.69,9.4,-0.1903,6e-05,13.19436]
[1780539018118,100.71,61963.69,9.4,-0.1903,6e-05,13.19436]
[1780539018507,100.71,61968.23,9.4,-0.19006,6e-05,13.18488]
[1780539018599,100.71,61968.23,9.4,-0.19006,6e-05,13.18488]
[1780539018634,100.71,61968.23,9.4,-0.19006,6e-05,13.18488]
[1780539018840,100.71,61968.23,9.4,-0.19006,6e-05,13.18488]
[1780539019101,100.71,61968.23,9.4,-0.19006,6e-05,13.18488]
[1780539019242,100.73,61972.31,9.4,-0.18987,6e-05,13.17773]
[1780539019720,100.73,61972.31,9.4,-0.18987,6e-05,13.17773]
[1780539019920,100.73,61978.76,9.4,-0.18951,6e-05,13.16384]
[1780539020660,100.73,61978.76,9.4,-0.18951,6e-05,13.16384]
[1780539021116,100.73,61978.76,9.4,-0.18951,6e-05,13.16384]
[1780539021224,100.73,62001.91,9.4,-0.18823,6e-05,13.11382]
[1780539021523,100.73,62001.91,9.4,-0.18823,6e-05,13.11382]
[1780539021812,100.73,62001.91,9.4,-0.18823,6e-05,13.11382]
[1780539021861,100.73,62001.91,9.4,-0.18823,6e-05,13.11382]
[1780539022140,100.73,62012.85,9.4,-0.18763,5e-05,13.09028]
[1780539022548,100.73,62012.85,9.4,-0.18763,5e-05,13.09028]
[1780539022724,100.73,62012.85,9.4,-0.18763,5e-05,13.09028]
[1780539022799,100.73,62012.85,9.4,-0.18763,5e-05,13.09028]
[1780539023307,100.73,62019.41,9.4,-0.18727,5e-05,13.07619]
[1780539023442,100.73,62019.41,9.4,-0.18727,5e-05,13.07619]
[1780539024181,100.73,62019.41,9.4,-0.18727,5e-05,13.07619]
[1780539024263,100.73,62030.47,9.4,-0.18666,5e-05,13.05229]
[1780539024587,100.73,62030.47,9.4,-0.18666,5e-05,13.05229]
[1780539024794,100.73,62030.47,9.4,-0.18666,5e-05,13.05229]
[1780539024999,100.73,62043.12,9.4,-0.18597,5e-05,13.02505]
[1780539025778,100.73,62043.12,9.4,-0.18597,5e-05,13.02505]
[1780539025998,100.73,62043.12,9.4,-0.18597,5e-05,13.02505]
[1780539026075,100.74,62055.43,9.4,-0.18531,5e-05,12.99855]
[1780539026404,100.74,62055.43,9.4,-0.18531,5e-05,12.99855]
[1780539026778,100.74,62055.43,9.4,-0.18531,5e-05,12.99855]
[1780539027134,100.74,62055.43,9.4,-0.18531,5e-05,12.99855]
[1780539027232,100.74,62066.5,9.4,-0.18471,5e-05,12.97476]
[1780539027427,100.74,62066.5,9.4,-0.18471,5e-05,12.97476]
[1780539028198,100.74,62080.27,9.4,-0.18396,5e-05,12.94496]
[1780539028863,100.74,62080.27,9.4,-0.18396,5e-05,12.94496]
[1780539029026,100.74,62080.27,9.4,-0.18396,5e-05,12.94496]
[1780539029038,100.74,62080.27,9.4,-0.18396,5e-05,12.94496]
[1780539029123,100.74,62101.23,9.4,-0.18282,5e-05,12.89947]
[1780539030056,100.74,62101.23,9.4,-0.18282,5e-05,12.89947]
[1780539030066,100.74,62092.98,9.4,-0.18327,5e-05,12.91748]
[1780539030726,100.74,62092.98,9.4,-0.18327,5e-05,12.91748]
[1780539030985,100.74,62092.98,9.4,-0.18327,5e-05,12.91748]
[1780539031226,100.74,62092.98,9.4,-0.18327,5e-05,12.91748]
[1780539031246,100.74,62092.98,9.4,-0.18327,5e-05,12.91748]
[1780539031260,100.74,62083.97,9.4,-0.18373,5e-05,12.93363]
[1780539031727,100.74,62083.97,9.4,-0.18373,5e-05,12.93363]
[1780539031824,100.74,62083.97,9.4,-0.18373,5e-05,12.93363]
[1780539032208,100.74,62083.97,9.4,-0.18373,5e-05,12.93363]
[1780539032232,100.74,62097.58,9.4,-0.183,5e-05,12.90423]
[1780539032928,100.74,62097.58,9.4,-0.183,5e-05,12.90423]
[1780539033061,100.74,62097.58,9.4,-0.183,5e-05,12.90423]
[1780539033266,100.74,62107.5,9.4,-0.18246,5e-05,12.88281]
[1780539033609,100.74,62107.5,9.4,-0.18246,5e-05,12.88281]
[1780539033797,100.74,62107.5,9.4,-0.18246,5e-05,12.88281]
[1780539034315,100.74,62107.5,9.4,-0.18246,5e-05,12.88281]
[1780539034560,100.74,62109.6,9.4,-0.18235,5e-05,12.87824]
[1780539034647,100.74,62129.45,9.4,-0.18128,5e-05,12.83509]
[1780539035772,100.74,62129.45,9.4,-0.18128,5e-05,12.83509]
[1780539036216,100.74,62129.45,9.4,-0.18128,5e-05,12.83509]
[1780539036315,100.74,62150.08,9.4,-0.18018,5e-05,12.79024]
[1780539036645,100.74,62150.08,9.4,-0.18018,5e-05,12.79024]
[1780539036703,100.74,62150.08,9.4,-0.18018,5e-05,12.79024]
[1780539036827,100.74,62150.08,9.4,-0.18018,5e-05,12.79024]
[1780539037223,100.74,62150.08,9.4,-0.18018,5e-05,12.79024]
[1780539037299,100.74,62158.21,9.4,-0.17974,5e-05,12.77263]
[1780539037751,100.74,62158.21,9.4,-0.17974,5e-05,12.77263]
[1780539037832,100.74,62158.21,9.4,-0.17974,5e-05,12.77263]
[1780539038322,100.74,62158.21,9.4,-0.17974,5e-05,12.77263]
[1780539038618,100.75,62154.4,9.4,-0.17995,5e-05,12.78105]
[1780539039140,100.75,62133.87,9.4,-0.18105,5e-05,12.82586]
[1780539039493,100.75,62133.87,9.4,-0.18105,5e-05,12.82586]
[1780539039672,100.75,62133.87,9.4,-0.18105,5e-05,12.82586]
[1780539040197,100.75,62133.87,9.4,-0.18105,5e-05,12.82586]
[1780539040264,100.75,62112.17,9.4,-0.18222,5e-05,12.87325]
[1780539040558,100.75,62112.17,9.4,-0.18222,5e-05,12.87325]
[1780539040996,100.75,62112.17,9.4,-0.18222,5e-05,12.87325]
[1780539041249,100.75,62112.17,9.4,-0.18222,5e-05,12.87325]
[1780539041758,100.75,62105.57,9.4,-0.18258,5e-05,12.88772]
[1780539041798,100.75,62092.1,9.4,-0.18331,5e-05,12.91708]
[1780539042754,100.75,62092.1,9.4,-0.18331,5e-05,12.91708]
[1780539042896,100.75,62092.1,9.4,-0.18331,5e-05,12.91708]
[1780539042977,100.75,62092.1,9.4,-0.18331,5e-05,12.91708]
[1780539043064,100.75,62092.1,9.4,-0.18331,5e-05,12.91708]
[1780539043242,100.75,62092.1,9.4,-0.18331,5e-05,12.91708]
[1780539043268,100.75,62089.29,9.4,-0.18347,5e-05,12.92325]
[1780539044197,100.75,62089.29,9.4,-0.18347,5e-05,12.92325]
[1780539044798,100.75,62086.0,9.4,-0.18365,5e-05,12.93067]
[1780539045251,100.76,62074.72,9.4,-0.18427,5e-05,12.9554]
[1780539047218,100.76,62071.47,9.4,-0.18445,5e-05,12.96246]
[1780539047288,100.76,62065.93,9.4,-0.18475,5e-05,12.97447]
[1780539047748,100.76,62065.93,9.4,-0.18475,5e-05,12.97447]
[1780539048000,100.76,62065.93,9.4,-0.18475,5e-05,12.97447]
[1780539048125,100.76,62065.93,9.4,-0.18475,5e-05,12.97447]
[1780539048165,100.76,62065.93,9.4,-0.18475,5e-05,12.97447]
[1780539048179,100.76,62063.45,9.4,-0.18488,5e-05,12.97984]
[1780539048750,100.76,62063.45,9.4,-0.18488,5e-05,12.97984]
[1780539048775,100.76,62063.45,9.4,-0.18488,5e-05,12.97984]
[1780539048992,100.76,62003.26,9.4,-0.18819,6e-05,13.11036]
[1780539050186,100.76,62003.26,9.4,-0.18819,6e-05,13.11036]
[1780539050279,100.77,62025.92,9.4,-0.18695,5e-05,13.06169]
[1780539051174,100.77,62025.92,9.4,-0.18695,5e-05,13.06169]
[1780539051784,100.77,62021.52,9.4,-0.1872,5e-05,13.0715]
[1780539051960,100.77,62021.52,9.4,-0.1872,5e-05,13.0715]
[1780539052151,100.77,62021.52,9.4,-0.1872,5e-05,13.0715]
[1780539052568,100.77,62025.65,9.4,-0.18698,5e-05,13.06288]
[1780539052748,100.77,62025.65,9.4,-0.18698,5e-05,13.06288]
[1780539053249,100.77,62029.17,9.4,-0.18679,5e-05,13.05558]
[1780539054233,100.77,62029.17,9.4,-0.18679,5e-05,13.05558]
[1780539054279,100.78,62044.51,9.4,-0.18596,5e-05,13.02252]
[1780539054908,100.78,62044.51,9.4,-0.18596,5e-05,13.02252]
[1780539055320,100.78,62044.51,9.4,-0.18596,5e-05,13.02252]
[1780539054933,100.78,62051.92,9.4,-0.18555,5e-05,13.00663]
[1780539055655,100.78,62051.92,9.4,-0.18555,5e-05,13.00663]
[1780539055935,100.78,62051.92,9.4,-0.18555,5e-05,13.00663]
[1780539055985,100.78,62059.19,9.4,-0.18516,5e-05,12.99085]
[1780539057593,100.78,62057.01,9.4,-0.18528,5e-05,12.99575]
[1780539057800,100.78,62057.01,9.4,-0.18528,5e-05,12.99575]
[1780539058275,100.78,62057.01,9.4,-0.18528,5e-05,12.99575]
[1780539059010,100.78,62054.83,9.4,-0.1854,5e-05,13.00065]
[1780539060054,100.78,62051.9,9.4,-0.18557,5e-05,13.00716]
[1780539060085,100.78,62055.36,9.4,-0.18538,5e-05,12.99984]
[1780539060491,100.78,62055.36,9.4,-0.18538,5e-05,12.99984]
[1780539060535,100.78,62055.36,9.4,-0.18538,5e-05,12.99984]
[1780539060579,100.78,62055.36,9.4,-0.18538,5e-05,12.99984]
[1780539060754,100.78,62055.36,9.4,-0.18538,5e-05,12.99984]
[1780539060899,100.78,62055.36,9.4,-0.18538,5e-05,12.99984]
[1780539061294,100.78,62068.95,9.4,-0.18464,5e-05,12.97037]
[1780539061435,100.78,62068.95,9.4,-0.18464,5e-05,12.97037]
[1780539061519,100.78,62068.95,9.4,-0.18464,5e-05,12.97037]
[1780539062107,100.78,62068.95,9.4,-0.18464,5e-05,12.97037]
[1780539062441,100.78,62071.68,9.4,-0.18449,5e-05,12.96445]
[1780539062491,100.78,62071.68,9.4,-0.18449,5e-05,12.96445]
[1780539062537,100.78,62071.68,9.4,-0.18449,5e-05,12.96445]
[1780539063209,100.78,62071.68,9.4,-0.18449,5e-05,12.96445]
[1780539063230,100.78,62071.68,9.4,-0.18449,5e-05,12.96445]
[1780539063445,100.78,62076.16,9.4,-0.18425,5e-05,12.95475]
[1780539063708,100.78,62076.16,9.4,-0.18425,5e-05,12.95475]
[1780539063868,100.78,62076.16,9.4,-0.18425,5e-05,12.95475]
[1780539064230,100.78,62086.57,9.4,-0.18368,5e-05,12.9322]
[1780539064799,100.78,62086.57,9.4,-0.18368,5e-05,12.9322]
[1780539065302,100.78,62086.57,9.4,-0.18368,5e-05,12.9322]
[1780539065155,100.78,62097.15,9.4,-0.18311,5e-05,12.9093]
[1780539066201,100.78,62097.15,9.4,-0.18311,5e-05,12.9093]
[1780539066232,100.78,62116.85,9.4,-0.18205,5e-05,12.86651]
[1780539066648,100.78,62116.85,9.4,-0.18205,5e-05,12.86651]
[1780539067069,100.78,62116.85,9.4,-0.18205,5e-05,12.86651]
[1780539067187,100.78,62116.85,9.4,-0.18205,5e-05,12.86651]
[1780539067356,100.78,62116.85,9.4,-0.18205,5e-05,12.86651]
[1780539067379,100.78,62138.88,9.4,-0.18087,5e-05,12.81864]
[1780539070177,100.79,62141.98,9.4,-0.1807,5e-05,12.81201]
[1780539070232,100.79,62161.92,9.4,-0.17964,5e-05,12.76866]
[1780539071821,100.79,62152.53,9.4,-0.18014,5e-05,12.78923]
[1780539072467,100.79,62152.53,9.4,-0.18014,5e-05,12.78923]
[1780539072834,100.79,62145.85,9.4,-0.1805,5e-05,12.80389]
[1780539073523,100.79,62145.85,9.4,-0.1805,5e-05,12.80389]
[1780539074624,100.79,62139.52,9.4,-0.18084,5e-05,12.81776]
[1780539074773,100.79,62139.52,9.4,-0.18084,5e-05,12.81776]
[1780539075000,100.79,62139.52,9.4,-0.18084,5e-05,12.81776]
[1780539075076,100.79,62132.32,9.4,-0.18123,5e-05,12.83352]
[1780539075771,100.79,62132.32,9.4,-0.18123,5e-05,12.83352]
[1780539075934,100.79,62132.32,9.4,-0.18123,5e-05,12.83352]
[1780539076343,100.79,62132.32,9.4,-0.18123,5e-05,12.83352]
[1780539076451,100.79,62132.32,9.4,-0.18123,5e-05,12.83352]
[1780539076957,100.79,62134.87,9.4,-0.1811,5e-05,12.82798]
[1780539077468,100.79,62134.87,9.4,-0.1811,5e-05,12.82798]
[1780539076995,100.79,62147.84,9.4,-0.1804,5e-05,12.79976]
[1780539077878,100.79,62154.98,9.4,-0.18002,5e-05,12.78428]
[1780539078653,100.79,62154.98,9.4,-0.18002,5e-05,12.78428]
[1780539079266,100.79,62154.98,9.4,-0.18002,5e-05,12.78428]
[1780539079368,100.79,62143.91,9.4,-0.18062,5e-05,12.80862]
[1780539079889,100.79,62129.22,9.4,-0.18141,5e-05,12.84057]
[1780539081117,100.79,62144.2,9.4,-0.1806,5e-05,12.80799]
[1780539081856,100.79,62144.2,9.4,-0.1806,5e-05,12.80799]
[1780539081903,100.8,62159.82,9.4,-0.17977,5e-05,12.77419]
[1780539082751,100.8,62159.82,9.4,-0.17977,5e-05,12.77419]
[1780539082906,100.8,62159.82,9.4,-0.17977,5e-05,12.77419]
[1780539083208,100.8,62175.39,9.4,-0.17894,5e-05,12.74041]
[1780539083670,100.8,62175.39,9.4,-0.17894,5e-05,12.74041]
[1780539084147,100.8,62175.39,9.4,-0.17894,5e-05,12.74041]
[1780539084192,100.8,62189.43,9.4,-0.1782,5e-05,12.70996]
[1780539084866,100.8,62189.43,9.4,-0.1782,5e-05,12.70996]
[1780539086298,100.8,62191.08,9.4,-0.17812,5e-05,12.70656]
[1780539086361,100.8,62194.52,9.4,-0.17794,5e-05,12.69926]
[1780539086882,100.8,62194.52,9.4,-0.17794,5e-05,12.69926]
[1780539086907,100.8,62194.52,9.4,-0.17794,5e-05,12.69926]
[1780539087015,100.81,62218.17,9.4,-0.1767,5e-05,12.64784]
[1780539088731,100.81,62223.2,9.4,-0.17643,5e-05,12.63691]
[1780539090312,100.81,62221.68,9.4,-0.17651,5e-05,12.6403]
[1780539090476,100.81,62217.37,9.4,-0.17674,5e-05,12.64978]
[1780539090882,100.81,62217.37,9.4,-0.17674,5e-05,12.64978]
[1780539091951,100.81,62212.42,9.4,-0.177,5e-05,12.66064]
[1780539091960,100.81,62212.42,9.4,-0.177,5e-05,12.66064]
[1780539091980,100.81,62212.42,9.4,-0.177,5e-05,12.66064]
[1780539092286,100.81,62212.42,9.4,-0.177,5e-05,12.66064]
[1780539092315,100.81,62229.57,9.4,-0.17607,5e-05,12.6197]
[1780539092613,100.81,62229.57,9.4,-0.17607,5e-05,12.6197]
[1780539092876,100.81,62229.57,9.4,-0.17607,5e-05,12.6197]
[1780539093005,100.81,62258.32,9.4,-0.17456,5e-05,12.55682]
[1780539093901,100.81,62258.32,9.4,-0.17456,5e-05,12.55682]
[1780539095169,100.81,62264.03,9.4,-0.17426,5e-05,12.54441]
[1780539095438,100.81,62254.84,9.4,-0.17474,5e-05,12.56463]
[1780539095891,100.81,62254.84,9.4,-0.17474,5e-05,12.56463]
[1780539096375,100.81,62246.19,9.4,-0.1752,5e-05,12.58364]
[1780539097771,100.81,62242.71,9.4,-0.17538,5e-05,12.5913]
[1780539098334,100.81,62242.71,9.4,-0.17538,5e-05,12.5913]
[1780539098349,100.81,62201.51,9.4,-0.17756,5e-05,12.68135]
[1780539099434,100.81,62201.51,9.4,-0.17756,5e-05,12.68135]
[1780539099048,100.81,62250.62,9.4,-0.17497,5e-05,12.57396]
[1780539099867,100.81,62250.62,9.4,-0.17497,5e-05,12.57396]
[1780539100512,100.81,62250.62,9.4,-0.17497,5e-05,12.57396]
[1780539100404,100.81,62252.13,9.4,-0.17489,5e-05,12.57072]
[1780539101959,100.81,62247.36,9.4,-0.17514,5e-05,12.58123]
[1780539102259,100.81,62229.13,9.4,-0.1761,5e-05,12.62115]
[1780539102694,100.81,62229.13,9.4,-0.1761,5e-05,12.62115]
[1780539103512,100.81,62225.51,9.4,-0.17629,5e-05,12.62906]
[1780539103548,100.81,62225.51,9.4,-0.17629,5e-05,12.62906]
[1780539104149,100.81,62225.51,9.4,-0.17629,5e-05,12.62906]
[1780539104256,100.81,62225.51,9.4,-0.17629,5e-05,12.62906]
[1780539104319,100.81,62225.51,9.4,-0.17629,5e-05,12.62906]
[1780539104638,100.81,62226.14,9.4,-0.17626,5e-05,12.62767]
[1780539106367,100.81,62211.9,9.4,-0.17701,5e-05,12.65874]
[1780539106647,100.81,62211.9,9.4,-0.17701,5e-05,12.65874]
[1780539107067,100.81,62211.9,9.4,-0.17701,5e-05,12.65874]
[1780539107189,100.81,62211.9,9.4,-0.17701,5e-05,12.65874]
[1780539107258,100.81,62202.53,9.4,-0.1775,5e-05,12.67914]
[1780539108122,100.81,62202.53,9.4,-0.1775,5e-05,12.67914]
[1780539108296,100.81,62202.53,9.4,-0.1775,5e-05,12.67914]
[1780539109194,100.81,62198.19,9.4,-0.17773,5e-05,12.68854]
[1780539109448,100.81,62215.36,9.4,-0.17682,5e-05,12.65115]
[1780539110439,100.81,62225.04,9.4,-0.17632,5e-05,12.63015]
[1780539110633,100.81,62225.04,9.4,-0.17632,5e-05,12.63015]
[1780539110838,100.81,62225.04,9.4,-0.17632,5e-05,12.63015]
[1780539111001,100.81,62225.04,9.4,-0.17632,5e-05,12.63015]
[1780539111430,100.81,62225.04,9.4,-0.17632,5e-05,12.63015]
[1780539111151,100.82,62238.88,9.4,-0.17559,5e-05,12.60007]
[1780539111880,100.82,62238.88,9.4,-0.17559,5e-05,12.60007]
[1780539112157,100.82,62236.69,9.4,-0.17571,5e-05,12.60512]
[1780539113509,100.82,62240.43,9.4,-0.17552,5e-05,12.59697]
[1780539113548,100.82,62240.43,9.4,-0.17552,5e-05,12.59697]
[1780539113738,100.82,62240.43,9.4,-0.17552,5e-05,12.59697]
[1780539115231,100.82,62234.52,9.4,-0.17583,5e-05,12.60992]
[1780539116209,100.82,62230.08,9.4,-0.17606,5e-05,12.61964]
[1780539116580,100.82,62229.76,9.4,-0.17608,5e-05,12.62034]
[1780539117540,100.82,62227.05,9.4,-0.17622,5e-05,12.62626]
[1780539118044,100.82,62227.05,9.4,-0.17622,5e-05,12.62626]
[1780539119678,100.82,62226.37,9.4,-0.17626,5e-05,12.62772]
[1780539121173,100.82,62227.52,9.4,-0.1762,5e-05,12.62519]
[1780539121487,100.82,62227.52,9.4,-0.1762,5e-05,12.62519]
[1780539121321,100.82,62218.44,9.4,-0.17667,5e-05,12.64502]
[1780539122490,100.82,62218.44,9.4,-0.17667,5e-05,12.64502]
[1780539122295,100.82,62192.93,9.4,-0.17802,5e-05,12.70068]
[1780539123233,100.82,62192.93,9.4,-0.17802,5e-05,12.70068]
[1780539123300,100.82,62180.84,9.4,-0.17866,5e-05,12.72694]
[1780539123853,100.82,62180.84,9.4,-0.17866,5e-05,12.72694]
[1780539126547,100.81,62178.8,9.4,-0.17876,5e-05,12.73108]
[1780539127513,100.81,62178.8,9.4,-0.17876,5e-05,12.73108]
[1780539127514,100.81,62223.78,9.4,-0.17638,5e-05,12.63261]
[1780539127648,100.81,62223.78,9.4,-0.17638,5e-05,12.63261]
[1780539127752,100.81,62223.78,9.4,-0.17638,5e-05,12.63261]
[1780539127792,100.81,62223.78,9.4,-0.17638,5e-05,12.63261]
[1780539128780,100.81,62230.05,9.4,-0.17604,5e-05,12.61883]
[1780539129535,100.81,62239.16,9.4,-0.17557,5e-05,12.5989]
[1780539129738,100.81,62239.16,9.4,-0.17557,5e-05,12.5989]
[1780539129937,100.81,62239.16,9.4,-0.17557,5e-05,12.5989]
[1780539129959,100.81,62239.16,9.4,-0.17557,5e-05,12.5989]
[1780539130075,100.81,62239.16,9.4,-0.17557,5e-05,12.5989]
[1780539130535,100.81,62249.04,9.4,-0.17505,5e-05,12.5773]
[1780539131213,100.81,62249.04,9.4,-0.17505,5e-05,12.5773]
[1780539131764,100.81,62249.04,9.4,-0.17505,5e-05,12.57733]
[1780539131929,100.81,62249.04,9.4,-0.17505,5e-05,12.57733]
[1780539132201,100.81,62249.04,9.4,-0.17505,5e-05,12.57733]
[1780539132243,100.81,62265.79,9.4,-0.17417,5e-05,12.54073]
[1780539133125,100.81,62277.47,9.4,-0.17357,5e-05,12.51527]
[1780539133986,100.81,62287.81,9.4,-0.17303,5e-05,12.49276]
[1780539134805,100.81,62287.81,9.4,-0.17303,5e-05,12.49276]
[1780539135375,100.81,62287.81,9.4,-0.17303,5e-05,12.49276]
[1780539135465,100.82,62293.82,9.4,-0.17272,5e-05,12.47977]
[1780539135991,100.82,62293.82,9.4,-0.17272,5e-05,12.47977]
[1780539136058,100.82,62293.82,9.4,-0.17272,5e-05,12.47977]
[1780539136130,100.82,62290.18,9.4,-0.17291,5e-05,12.48773]
[1780539136740,100.82,62290.18,9.4,-0.17291,5e-05,12.48773]
[1780539137711,100.82,62287.28,9.4,-0.17306,5e-05,12.49408]
[1780539138171,100.82,62287.28,9.4,-0.17306,5e-05,12.49408]
[1780539138264,100.83,62280.29,9.4,-0.17347,5e-05,12.51134]
[1780539139503,100.83,62280.29,9.4,-0.17347,5e-05,12.51134]
[1780539139568,100.84,62275.35,9.4,-0.17373,5e-05,12.52231]
[1780539139640,100.84,62275.35,9.4,-0.17373,5e-05,12.52231]
[1780539139650,100.84,62275.35,9.4,-0.17373,5e-05,12.52231]
[1780539139727,100.84,62275.35,9.4,-0.17373,5e-05,12.52231]
[1780539140485,100.84,62275.35,9.4,-0.17373,5e-05,12.52231]
[1780539140511,100.84,62278.65,9.4,-0.17356,5e-05,12.51522]
[1780539140695,100.84,62278.65,9.4,-0.17356,5e-05,12.51522]
[1780539140697,100.84,62278.65,9.4,-0.17356,5e-05,12.51522]
[1780539141188,100.84,62278.65,9.4,-0.17356,5e-05,12.51522]
[1780539141320,100.84,62278.65,9.4,-0.17356,5e-05,12.51522]
[1780539141455,100.84,62278.52,9.4,-0.17357,5e-05,12.51565]
[1780539141819,100.84,62278.52,9.4,-0.17357,5e-05,12.51565]
[1780539142514,100.84,62289.25,9.4,-0.17301,5e-05,12.49202]
[1780539142666,100.84,62303.23,9.4,-0.17228,5e-05,12.46138]
[1780539144486,100.84,62303.23,9.4,-0.17228,5e-05,12.46138]
[1780539144550,100.84,62317.83,9.4,-0.17152,5e-05,12.42914]
[1780539145242,100.83,62308.22,9.4,-0.17201,5e-05,12.44974]
[1780539145634,100.83,62308.22,9.4,-0.17201,5e-05,12.44974]
[1780539146047,100.83,62300.29,9.4,-0.17241,5e-05,12.46675]
[1780539148223,100.83,62301.16,9.4,-0.17236,5e-05,12.46474]
[1780539149141,100.82,62263.28,9.4,-0.17433,5e-05,12.54747]
[1780539149716,100.82,62313.03,9.4,-0.17174,5e-05,12.43818]
[1780539151329,100.82,62317.97,9.4,-0.17145,5e-05,12.4237]
[1780539151746,100.82,62317.97,9.4,-0.17145,5e-05,12.4237]
[1780539152235,100.81,62305.23,9.4,-0.17208,5e-05,12.45047]
[1780539152651,100.81,62305.23,9.4,-0.17208,5e-05,12.45047]
[1780539154260,100.8,62298.41,9.4,-0.17242,5e-05,12.46465]
[1780539154327,100.8,62307.31,9.4,-0.17196,5e-05,12.44517]
[1780539155331,100.8,62307.31,9.4,-0.17196,5e-05,12.44517]
[1780539155350,100.8,62307.31,9.4,-0.17196,5e-05,12.44517]
[1780539155758,100.8,62327.08,9.4,-0.17093,5e-05,12.40173]
[1780539156765,100.8,62341.81,9.4,-0.17017,5e-05,12.3692]
[1780539158594,100.8,62329.97,9.4,-0.17079,5e-05,12.39553]
[1780539159222,100.8,62314.99,9.4,-0.17156,5e-05,12.42837]
[1780539159634,100.8,62314.99,9.4,-0.17156,5e-05,12.42837]
[1780539160333,100.8,62314.99,9.4,-0.17156,5e-05,12.42837]
[1780539160909,100.8,62329.36,9.4,-0.17081,5e-05,12.39673]
[1780539162327,100.8,62342.74,9.4,-0.17012,5e-05,12.36729]
[1780539162647,100.8,62342.74,9.4,-0.17012,5e-05,12.36729]
[1780539163064,100.8,62342.74,9.4,-0.17012,5e-05,12.36729]
[1780539163829,100.8,62330.16,9.4,-0.17078,5e-05,12.3953]
[1780539165662,100.8,62330.16,9.4,-0.17078,5e-05,12.3953]
[1780539166642,100.8,62335.65,9.4,-0.1705,5e-05,12.3834]
[1780539168736,100.8,62343.98,9.4,-0.17007,5e-05,12.36484]
[1780539170187,100.8,62345.39,9.4,-0.17,5e-05,12.36201]
[1780539170600,100.8,62345.39,9.4,-0.17,5e-05,12.36201]
[1780539171194,100.8,62350.26,9.4,-0.16974,5e-05,12.35074]
[1780539171669,100.8,62350.26,9.4,-0.16974,5e-05,12.35074]
[1780539171251,100.8,62362.06,9.4,-0.16913,5e-05,12.32482]
[1780539171807,100.8,62362.06,9.4,-0.16913,5e-05,12.32482]
[1780539172497,100.8,62362.06,9.4,-0.16913,5e-05,12.32482]
[1780539172755,100.8,62362.62,9.4,-0.16911,5e-05,12.32361]
[1780539173173,100.8,62362.62,9.4,-0.16911,5e-05,12.32361]
[1780539174902,100.8,62351.78,9.4,-0.16966,5e-05,12.34751]
[1780539175778,100.8,62351.78,9.4,-0.16966,5e-05,12.34751]
[1780539175909,100.8,62342.07,9.4,-0.17016,5e-05,12.36886]
[1780539177929,100.8,62342.56,9.4,-0.17014,5e-05,12.36778]
[1780539178378,100.8,62342.56,9.4,-0.17014,5e-05,12.36778]
[1780539178727,100.8,62344.2,9.4,-0.17004,5e-05,12.36384]
[1780539178929,100.8,62344.2,9.4,-0.17004,5e-05,12.36384]
[1780539179622,100.8,62334.04,9.4,-0.17057,5e-05,12.38616]
[1780539180164,100.8,62321.42,9.4,-0.17122,5e-05,12.41387]
[1780539181670,100.8,62321.42,9.4,-0.17122,5e-05,12.41387]
[1780539181606,100.8,62309.98,9.4,-0.17181,5e-05,12.43914]
[1780539182136,100.8,62309.98,9.4,-0.17181,5e-05,12.43914]
[1780539182346,100.8,62309.98,9.4,-0.17181,5e-05,12.43914]
[1780539182391,100.8,62306.86,9.4,-0.17198,5e-05,12.44611]
[1780539182809,100.8,62306.86,9.4,-0.17198,5e-05,12.44611]
[1780539182880,100.8,62306.86,9.4,-0.17198,5e-05,12.44611]
[1780539183163,100.8,62306.86,9.4,-0.17198,5e-05,12.44611]
[1780539183323,100.8,62306.86,9.4,-0.17198,5e-05,12.44611]
[1780539183543,100.8,62306.86,9.4,-0.17198,5e-05,12.44611]
[1780539183644,100.8,62302.07,9.4,-0.17223,5e-05,12.45672]
[1780539184028,100.8,62302.07,9.4,-0.17223,5e-05,12.45672]
[1780539184130,100.8,62302.07,9.4,-0.17223,5e-05,12.45672]
[1780539184640,100.8,62302.07,9.4,-0.17223,5e-05,12.45672]
[1780539184195,100.8,62306.15,9.4,-0.17201,5e-05,12.44762]
[1780539185157,100.8,62319.82,9.4,-0.1713,5e-05,12.41756]
[1780539186341,100.8,62319.82,9.4,-0.1713,5e-05,12.41756]
[1780539186945,100.8,62322.93,9.4,-0.17114,5e-05,12.41071]
[1780539191360,100.79,62322.19,9.4,-0.17116,5e-05,12.41133]
[1780539194034,100.78,62319.6,9.4,-0.17127,5e-05,12.41588]
[1780539196382,100.78,62322.22,9.4,-0.17113,5e-05,12.41001]
[1780539196874,100.78,62326.34,9.4,-0.17092,5e-05,12.40094]
[1780539198704,100.77,62295.99,9.4,-0.17247,5e-05,12.46684]
[1780539198787,100.77,62295.99,9.4,-0.17247,5e-05,12.46684]
[1780539199072,100.77,62303.4,9.4,-0.17209,5e-05,12.45045]
[1780539200082,100.77,62354.78,9.4,-0.16943,5e-05,12.33747]
[1780539201412,100.77,62354.78,9.4,-0.16943,5e-05,12.33747]
[1780539201420,100.77,62355.22,9.4,-0.16942,5e-05,12.33691]
[1780539202129,100.77,62355.22,9.4,-0.16942,5e-05,12.33691]
[1780539202152,100.77,62355.22,9.4,-0.16942,5e-05,12.33691]
[1780539203251,100.77,62358.69,9.4,-0.16924,5e-05,12.3293]
[1780539203683,100.77,62358.69,9.4,-0.16924,5e-05,12.3293]
[1780539203718,100.77,62367.73,9.4,-0.16878,5e-05,12.30944]
[1780539204443,100.77,62367.73,9.4,-0.16878,5e-05,12.30944]
[1780539204503,100.78,62357.07,9.4,-0.16934,5e-05,12.33339]
[1780539204994,100.78,62357.07,9.4,-0.16934,5e-05,12.33339]
[1780539205387,100.78,62357.07,9.4,-0.16934,5e-05,12.33339]
[1780539205584,100.78,62357.07,9.4,-0.16934,5e-05,12.33339]
[1780539205597,100.78,62347.73,9.4,-0.16982,5e-05,12.35408]
[1780539206991,100.78,62348.45,9.4,-0.16978,5e-05,12.35238]
[1780539207463,100.78,62348.45,9.4,-0.16978,5e-05,12.35238]
[1780539208224,100.78,62343.19,9.4,-0.17005,5e-05,12.36383]
[1780539208284,100.77,62332.1,9.4,-0.17061,5e-05,12.38794]
[1780539209163,100.77,62332.1,9.4,-0.17061,5e-05,12.38794]
[1780539209490,100.77,62332.1,9.4,-0.17061,5e-05,12.38794]
[1780539211059,100.77,62330.63,9.4,-0.17069,5e-05,12.39105]
[1780539211247,100.77,62320.52,9.4,-0.17117,5e-05,12.40968]
[1780539212519,100.77,62320.52,9.4,-0.17117,5e-05,12.40968]
[1780539213151,100.77,62320.75,9.4,-0.17116,5e-05,12.40916]
[1780539213258,100.77,62320.75,9.4,-0.17116,5e-05,12.40916]
[1780539213749,100.77,62320.75,9.4,-0.17116,5e-05,12.40916]
[1780539213666,100.77,62343.85,9.4,-0.16997,5e-05,12.35838]
[1780539214514,100.77,62343.85,9.4,-0.16997,5e-05,12.35838]
[1780539214659,100.76,62355.08,9.4,-0.16936,5e-05,12.33234]
[1780539215112,100.76,62355.08,9.4,-0.16936,5e-05,12.33234]
[1780539215420,100.75,62366.2,9.4,-0.16877,5e-05,12.30691]
[1780539216215,100.75,62366.2,9.4,-0.16877,5e-05,12.30691]
[1780539216662,100.75,62366.2,9.4,-0.16877,5e-05,12.30691]
[1780539216736,100.75,62366.2,9.4,-0.16877,5e-05,12.30691]
[1780539217130,100.74,62371.63,9.4,-0.16848,5e-05,12.29433]
[1780539217349,100.74,62371.63,9.4,-0.16848,5e-05,12.29433]
[1780539218069,100.74,62373.1,9.4,-0.16841,5e-05,12.29105]
[1780539218297,100.74,62373.1,9.4,-0.16841,5e-05,12.29105]
[1780539218926,100.74,62374.15,9.4,-0.16835,5e-05,12.2887]
[1780539219380,100.74,62374.15,9.4,-0.16835,5e-05,12.2887]
[1780539219443,100.74,62391.35,9.4,-0.16747,5e-05,12.25079]
[1780539219822,100.74,62391.35,9.4,-0.16747,5e-05,12.25079]
[1780539220237,100.74,62391.35,9.4,-0.16747,5e-05,12.25079]
[1780539220491,100.74,62391.35,9.4,-0.16747,5e-05,12.25079]
[1780539220540,100.74,62408.49,9.4,-0.1666,5e-05,12.21304]
[1780539221593,100.74,62408.49,9.4,-0.1666,5e-05,12.21304]
[1780539221769,100.74,62408.49,9.4,-0.1666,5e-05,12.21304]
[1780539222521,100.74,62408.91,9.4,-0.16658,5e-05,12.21218]
[1780539222697,100.74,62408.91,9.4,-0.16658,5e-05,12.21218]
[1780539222832,100.75,62408.03,9.4,-0.16664,5e-05,12.21479]
[1780539222850,100.75,62408.03,9.4,-0.16664,5e-05,12.21479]
[1780539223351,100.75,62408.03,9.4,-0.16664,5e-05,12.21479]
[1780539223507,100.75,62408.03,9.4,-0.16664,5e-05,12.21479]
[1780539223783,100.75,62408.03,9.4,-0.16664,5e-05,12.21479]
[1780539223576,100.75,62419.48,9.4,-0.16606,5e-05,12.18962]
[1780539224936,100.75,62423.5,9.4,-0.16586,5e-05,12.18085]
[1780539224948,100.75,62423.5,9.4,-0.16586,5e-05,12.18085]
[1780539225015,100.75,62423.5,9.4,-0.16586,5e-05,12.18085]
[1780539225375,100.75,62423.5,9.4,-0.16586,5e-05,12.18085]
[1780539226010,100.76,62419.82,9.4,-0.16607,5e-05,12.19005]
[1780539226430,100.76,62419.82,9.4,-0.16607,5e-05,12.19005]
[1780539226556,100.76,62419.82,9.4,-0.16607,5e-05,12.19005]
[1780539226823,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539226895,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539227072,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539227229,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539227453,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539227542,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539227633,100.77,62426.27,9.4,-0.16577,5e-05,12.17679]
[1780539227689,100.77,62433.54,9.4,-0.1654,5e-05,12.16088]
[1780539227904,100.77,62433.54,9.4,-0.1654,5e-05,12.16088]
[1780539229327,100.77,62427.03,9.4,-0.16573,5e-05,12.17537]
[1780539229391,100.77,62427.03,9.4,-0.16573,5e-05,12.17537]
[1780539229439,100.77,62427.03,9.4,-0.16573,5e-05,12.17537]
[1780539229595,100.77,62427.03,9.4,-0.16573,5e-05,12.17537]
[1780539229875,100.77,62420.8,9.4,-0.16605,5e-05,12.18922]
[1780539230674,100.77,62412.14,9.4,-0.16649,5e-05,12.2084]
[1780539230828,100.77,62412.14,9.4,-0.16649,5e-05,12.2084]
[1780539230989,100.77,62412.14,9.4,-0.16649,5e-05,12.2084]
[1780539231191,100.77,62412.14,9.4,-0.16649,5e-05,12.2084]
[1780539231284,100.77,62412.14,9.4,-0.16649,5e-05,12.2084]
[1780539231603,100.77,62412.14,9.4,-0.16649,5e-05,12.2084]
[1780539231884,100.77,62406.95,9.4,-0.16676,5e-05,12.2199]
[1780539232042,100.77,62406.95,9.4,-0.16676,5e-05,12.2199]
[1780539232093,100.77,62406.95,9.4,-0.16676,5e-05,12.2199]
[1780539232652,100.77,62406.95,9.4,-0.16676,5e-05,12.2199]
[1780539233074,100.77,62407.8,9.4,-0.16671,5e-05,12.21808]
[1780539233315,100.77,62407.8,9.4,-0.16671,5e-05,12.21808]
[1780539233406,100.77,62407.8,9.4,-0.16671,5e-05,12.21808]
[1780539233673,100.77,62407.8,9.4,-0.16671,5e-05,12.21808]
[1780539233874,100.78,62413.05,9.4,-0.16646,5e-05,12.20708]
[1780539233999,100.78,62413.05,9.4,-0.16646,5e-05,12.20708]
[1780539235203,100.79,62415.24,9.4,-0.16636,5e-05,12.20298]
[1780539235514,100.79,62415.24,9.4,-0.16636,5e-05,12.20298]
[1780539235603,100.79,62415.24,9.4,-0.16636,5e-05,12.20298]
[1780539236403,100.79,62409.67,9.4,-0.16666,5e-05,12.21601]
[1780539236802,100.79,62409.67,9.4,-0.16666,5e-05,12.21601]
[1780539237566,100.8,62407.12,9.4,-0.1668,5e-05,12.2222]
[1780539238114,100.8,62406.04,9.4,-0.16687,5e-05,12.22507]
[1780539239209,100.81,62404.97,9.4,-0.16693,5e-05,12.22787]
[1780539239331,100.81,62404.97,9.4,-0.16693,5e-05,12.22787]
[1780539239393,100.81,62414.91,9.4,-0.16644,5e-05,12.2064]
[1780539239943,100.81,62414.91,9.4,-0.16644,5e-05,12.2064]
[1780539242049,100.83,62411.36,9.4,-0.16665,5e-05,12.21558]
[1780539242343,100.83,62411.36,9.4,-0.16665,5e-05,12.21558]
[1780539243422,100.84,62397.49,9.4,-0.16737,5e-05,12.24716]
[1780539243936,100.84,62397.49,9.4,-0.16737,5e-05,12.24716]
[1780539244358,100.84,62397.49,9.4,-0.16737,5e-05,12.24716]
[1780539244362,100.84,62397.49,9.4,-0.16737,5e-05,12.24716]
[1780539245436,100.84,62382.6,9.4,-0.16813,5e-05,12.27995]
[1780539245983,100.84,62382.6,9.4,-0.16813,5e-05,12.27995]
[1780539246139,100.84,62382.6,9.4,-0.16813,5e-05,12.27995]
[1780539246427,100.84,62382.6,9.4,-0.16813,5e-05,12.27995]
[1780539247450,100.83,62396.14,9.4,-0.16743,5e-05,12.24982]
[1780539248519,100.83,62396.14,9.4,-0.16743,5e-05,12.24982]
[1780539248563,100.83,62355.2,9.4,-0.16953,5e-05,12.33994]
[1780539249053,100.83,62355.2,9.4,-0.16953,5e-05,12.33994]
[1780539249082,100.83,62355.2,9.4,-0.16953,5e-05,12.33994]
[1780539249465,100.83,62353.47,9.4,-0.16961,5e-05,12.34363]
[1780539250099,100.83,62353.47,9.4,-0.16961,5e-05,12.34363]
[1780539253193,100.82,62355.14,9.4,-0.1695,5e-05,12.33868]
[1780539253496,100.82,62345.58,9.4,-0.16999,5e-05,12.35959]
[1780539253895,100.82,62345.58,9.4,-0.16999,5e-05,12.35959]
[1780539254393,100.82,62345.58,9.4,-0.16999,5e-05,12.35959]
[1780539254487,100.82,62345.58,9.4,-0.16999,5e-05,12.35959]
[1780539254612,100.82,62345.58,9.4,-0.16999,5e-05,12.35959]
[1780539255246,100.82,62340.68,9.4,-0.17024,5e-05,12.37025]
[1780539255514,100.82,62358.3,9.4,-0.16933,5e-05,12.33141]
[1780539256576,100.82,62358.3,9.4,-0.16933,5e-05,12.33141]
[1780539256800,100.82,62358.3,9.4,-0.16933,5e-05,12.33141]
[1780539256809,100.82,62368.61,9.4,-0.1688,5e-05,12.30869]
[1780539256987,100.82,62368.61,9.4,-0.1688,5e-05,12.30869]
[1780539257796,100.82,62368.61,9.4,-0.1688,5e-05,12.30869]
[1780539258913,100.82,62367.68,9.4,-0.16885,5e-05,12.31069]
[1780539259589,100.82,62367.68,9.4,-0.16885,5e-05,12.31069]
[1780539259626,100.82,62372.35,9.4,-0.16861,5e-05,12.30038]
[1780539260524,100.82,62372.35,9.4,-0.16861,5e-05,12.30038]
[1780539261605,100.82,62386.89,9.4,-0.16787,5e-05,12.26837]
[1780539265270,100.81,62389.9,9.4,-0.16771,5e-05,12.26158]
[1780539267501,100.82,62396.71,9.4,-0.16737,5e-05,12.24704]
[1780539267656,100.82,62396.71,9.4,-0.16737,5e-05,12.24704]
[1780539267844,100.8,62386.78,9.4,-0.16784,5e-05,12.2673]
[1780539268205,100.8,62386.78,9.4,-0.16784,5e-05,12.2673]
[1780539268699,100.8,62386.78,9.4,-0.16784,5e-05,12.2673]
[1780539268761,100.8,62386.78,9.4,-0.16784,5e-05,12.2673]
[1780539268814,100.8,62386.78,9.4,-0.16784,5e-05,12.2673]
[1780539268852,100.81,62360.59,9.4,-0.1692,5e-05,12.32562]
[1780539269208,100.81,62360.59,9.4,-0.1692,5e-05,12.32562]
[1780539269361,100.81,62360.59,9.4,-0.1692,5e-05,12.32562]
[1780539269370,100.81,62360.59,9.4,-0.1692,5e-05,12.32562]
[1780539269674,100.81,62360.59,9.4,-0.1692,5e-05,12.32562]
[1780539270117,100.82,62361.17,9.4,-0.16918,5e-05,12.32502]
[1780539270178,100.82,62361.17,9.4,-0.16918,5e-05,12.32502]
[1780539270300,100.82,62361.17,9.4,-0.16918,5e-05,12.32502]
[1780539270352,100.82,62361.17,9.4,-0.16918,5e-05,12.32502]
[1780539270913,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539270940,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539271031,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539271525,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539271595,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539271654,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539271805,100.82,62356.3,9.4,-0.16943,5e-05,12.33563]
[1780539271874,100.82,62347.06,9.4,-0.16987,5e-05,12.35237]
[1780539272165,100.82,62347.06,9.4,-0.16987,5e-05,12.35237]
[1780539273051,100.81,62350.32,9.4,-0.1697,5e-05,12.34502]
[1780539273312,100.81,62350.32,9.4,-0.1697,5e-05,12.34502]
[1780539273697,100.81,62350.32,9.4,-0.1697,5e-05,12.34502]
[1780539274914,100.81,62349.32,9.4,-0.16974,5e-05,12.34682]
[1780539274900,100.81,62341.51,9.4,-0.17014,5e-05,12.36369]
[1780539276345,100.8,62339.26,9.4,-0.17025,5e-05,12.36836]
[1780539276900,100.8,62339.26,9.4,-0.17025,5e-05,12.36836]
[1780539278478,100.8,62336.14,9.4,-0.1704,5e-05,12.37473]
[1780539278756,100.8,62336.14,9.4,-0.1704,5e-05,12.37473]
[1780539278857,100.79,62328.86,9.4,-0.17075,5e-05,12.38961]
[1780539280939,100.78,62328.52,9.4,-0.17075,5e-05,12.38959]
[1780539282377,100.77,62326.59,9.4,-0.17081,5e-05,12.39223]
[1780539283026,100.76,62330.25,9.4,-0.17061,5e-05,12.38341]
[1780539285395,100.75,62335.27,9.4,-0.17032,5e-05,12.37118]
[1780539285682,100.75,62335.27,9.4,-0.17032,5e-05,12.37118]
[1780539288403,100.74,62331.59,9.4,-0.17049,5e-05,12.37823]
[1780539289428,100.72,62329.24,9.4,-0.17059,5e-05,12.38228]
[1780539289609,100.72,62329.24,9.4,-0.17059,5e-05,12.38228]
[1780539291041,100.71,62330.38,9.4,-0.1705,5e-05,12.37845]
[1780539291177,100.71,62330.38,9.4,-0.1705,5e-05,12.37845]
[1780539291372,100.71,62330.38,9.4,-0.1705,5e-05,12.37845]
[1780539291879,100.71,62330.38,9.4,-0.1705,5e-05,12.37845]
[1780539291929,100.71,62348.04,9.4,-0.16958,5e-05,12.33903]
[1780539292260,100.71,62363.01,9.4,-0.16881,5e-05,12.30609]
[1780539294026,100.71,62357.98,9.4,-0.16907,5e-05,12.31721]
[1780539294035,100.71,62357.98,9.4,-0.16907,5e-05,12.31721]
[1780539294193,100.71,62359.52,9.4,-0.169,5e-05,12.31412]
[1780539295544,100.71,62359.52,9.4,-0.169,5e-05,12.31412]
[1780539295589,100.71,62359.52,9.4,-0.169,5e-05,12.31412]
[1780539295789,100.71,62364.27,9.4,-0.16875,5e-05,12.30349]
[1780539296388,100.71,62364.27,9.4,-0.16875,5e-05,12.30349]
[1780539296489,100.71,62356.05,9.4,-0.16918,5e-05,12.32209]
[1780539297043,100.71,62356.05,9.4,-0.16918,5e-05,12.32209]
[1780539297891,100.72,62346.17,9.4,-0.16969,5e-05,12.34407]
[1780539298659,100.72,62346.17,9.4,-0.16969,5e-05,12.34407]
[1780539301104,100.71,62334.15,9.4,-0.1703,5e-05,12.3698]
[1780539302972,100.7,62333.24,9.4,-0.17033,5e-05,12.37093]
[1780539306953,100.69,62332.04,9.4,-0.17036,5e-05,12.37251]
[1780539307467,100.69,62332.55,9.4,-0.17033,5e-05,12.37097]
[1780539308353,100.68,62330.76,9.4,-0.17041,5e-05,12.37451]
[1780539308951,100.68,62330.76,9.4,-0.17041,5e-05,12.37451]
[1780539309074,100.68,62330.06,9.4,-0.17044,5e-05,12.3756]
[1780539309164,100.68,62330.06,9.4,-0.17044,5e-05,12.3756]
[1780539309447,100.68,62330.06,9.4,-0.17044,5e-05,12.3756]
[1780539309473,100.67,62288.18,9.4,-0.1726,5e-05,12.46718]
[1780539310054,100.67,62288.18,9.4,-0.1726,5e-05,12.46718]
[1780539310396,100.67,62288.18,9.4,-0.1726,5e-05,12.46718]
[1780539310452,100.67,62288.18,9.4,-0.1726,5e-05,12.46718]
[1780539310757,100.67,62288.18,9.4,-0.1726,5e-05,12.46718]
[1780539310994,100.67,62288.18,9.4,-0.1726,5e-05,12.46718]
[1780539310812,100.66,62307.48,9.4,-0.17156,5e-05,12.42309]
[1780539311566,100.66,62307.48,9.4,-0.17156,5e-05,12.42309]
[1780539311632,100.66,62307.48,9.4,-0.17156,5e-05,12.42309]
[1780539311707,100.66,62307.48,9.4,-0.17156,5e-05,12.42309]
[1780539311971,100.66,62307.48,9.4,-0.17156,5e-05,12.42309]
[1780539311908,100.67,62283.44,9.4,-0.17284,5e-05,12.47732]
[1780539312011,100.67,62283.44,9.4,-0.17284,5e-05,12.47732]
[1780539312604,100.67,62283.44,9.4,-0.17284,5e-05,12.47732]
[1780539313187,100.69,62278.75,9.4,-0.17312,5e-05,12.48935]
[1780539315622,100.71,62269.3,9.4,-0.17366,5e-05,12.51235]
[1780539315828,100.71,62269.3,9.4,-0.17366,5e-05,12.51235]
[1780539316794,100.71,62270.0,9.4,-0.17363,5e-05,12.51084]
[1780539316939,100.71,62270.0,9.4,-0.17363,5e-05,12.51084]
[1780539317260,100.71,62259.58,9.4,-0.17417,5e-05,12.5337]
[1780539318059,100.71,62259.58,9.4,-0.17417,5e-05,12.5337]
[1780539319191,100.71,62262.41,9.4,-0.17402,5e-05,12.52714]
[1780539319250,100.71,62262.41,9.4,-0.17402,5e-05,12.52714]
[1780539319848,100.71,62262.41,9.4,-0.17402,5e-05,12.52714]
[1780539319905,100.71,62262.41,9.4,-0.17402,5e-05,12.52714]
[1780539320025,100.71,62262.41,9.4,-0.17402,5e-05,12.52714]
[1780539319961,100.73,62248.82,9.4,-0.17477,5e-05,12.55878]
[1780539320114,100.73,62248.82,9.4,-0.17477,5e-05,12.55878]
[1780539320183,100.73,62248.82,9.4,-0.17477,5e-05,12.55878]
[1780539320468,100.73,62248.82,9.4,-0.17477,5e-05,12.55878]
[1780539320994,100.73,62248.82,9.4,-0.17477,5e-05,12.55878]
[1780539320518,100.73,62224.13,9.4,-0.17607,5e-05,12.61282]
[1780539321318,100.73,62224.13,9.4,-0.17607,5e-05,12.61282]
[1780539321364,100.73,62224.13,9.4,-0.17607,5e-05,12.61282]
[1780539321951,100.75,62223.21,9.4,-0.17617,5e-05,12.61726]
[1780539322350,100.75,62223.21,9.4,-0.17617,5e-05,12.61726]
[1780539322370,100.75,62223.21,9.4,-0.17617,5e-05,12.61726]
[1780539322846,100.75,62223.21,9.4,-0.17617,5e-05,12.61726]
[1780539322970,100.75,62223.21,9.4,-0.17617,5e-05,12.61726]
[1780539322923,100.75,62221.84,9.4,-0.17625,5e-05,12.62075]
[1780539323055,100.75,62221.84,9.4,-0.17625,5e-05,12.62075]
[1780539323169,100.75,62221.84,9.4,-0.17625,5e-05,12.62075]
[1780539323230,100.75,62221.84,9.4,-0.17625,5e-05,12.62075]
[1780539323382,100.75,62221.84,9.4,-0.17625,5e-05,12.62075]
[1780539323569,100.75,62221.84,9.4,-0.17625,5e-05,12.62075]
[1780539324278,100.76,62219.45,9.4,-0.17639,5e-05,12.62663]
[1780539324315,100.77,62206.79,9.4,-0.17707,5e-05,12.65483]
[1780539325165,100.77,62206.79,9.4,-0.17707,5e-05,12.65483]
[1780539326178,100.77,62202.28,9.4,-0.17732,5e-05,12.66481]
[1780539327995,100.77,62199.88,9.4,-0.17744,5e-05,12.67005]
[1780539328084,100.77,62199.88,9.4,-0.17744,5e-05,12.67005]
[1780539328306,100.77,62200.62,9.4,-0.1774,5e-05,12.66829]
[1780539328393,100.77,62200.62,9.4,-0.1774,5e-05,12.66829]
[1780539328673,100.77,62189.44,9.4,-0.17799,5e-05,12.69258]
[1780539329213,100.77,62189.44,9.4,-0.17799,5e-05,12.69258]
[1780539329980,100.77,62189.44,9.4,-0.17799,5e-05,12.69258]
[1780539330044,100.77,62189.44,9.4,-0.17799,5e-05,12.69258]
[1780539330008,100.76,62175.65,9.4,-0.17871,5e-05,12.72221]
[1780539330587,100.76,62175.65,9.4,-0.17871,5e-05,12.72221]
[1780539330739,100.76,62175.65,9.4,-0.17871,5e-05,12.72221]
[1780539330797,100.75,62191.33,9.4,-0.17786,5e-05,12.68711]
[1780539331174,100.75,62191.33,9.4,-0.17786,5e-05,12.68711]
[1780539331404,100.75,62191.33,9.4,-0.17786,5e-05,12.68711]
[1780539331475,100.75,62191.33,9.4,-0.17786,5e-05,12.68711]
[1780539331671,100.75,62191.33,9.4,-0.17786,5e-05,12.68711]
[1780539333046,100.75,62185.32,9.4,-0.17814,5e-05,12.69631]
[1780539332374,100.74,62175.7,9.4,-0.17863,5e-05,12.71669]
[1780539333299,100.74,62175.7,9.4,-0.17863,5e-05,12.71669]
[1780539333420,100.74,62175.7,9.4,-0.17863,5e-05,12.71669]
[1780539333817,100.74,62175.7,9.4,-0.17863,5e-05,12.71669]
[1780539333844,100.73,62167.0,9.4,-0.17908,5e-05,12.73479]
[1780539334800,100.73,62167.0,9.4,-0.17908,5e-05,12.73479]
[1780539334815,100.73,62167.0,9.4,-0.17908,5e-05,12.73479]
[1780539335016,100.73,62167.0,9.4,-0.17908,5e-05,12.73479]
[1780539335060,100.73,62167.0,9.4,-0.17908,5e-05,12.73479]
[1780539335031,100.72,62148.43,9.4,-0.18005,5e-05,12.77415]
[1780539335505,100.72,62148.43,9.4,-0.18005,5e-05,12.77415]
[1780539335660,100.72,62148.43,9.4,-0.18005,5e-05,12.77415]
[1780539335702,100.72,62148.43,9.4,-0.18005,5e-05,12.77415]
[1780539335818,100.72,62148.43,9.4,-0.18005,5e-05,12.77415]
[1780539336006,100.72,62148.43,9.4,-0.18005,5e-05,12.77415]
[1780539336470,100.7,62149.68,9.4,-0.17994,5e-05,12.76977]
[1780539336939,100.69,62142.05,9.4,-0.18031,5e-05,12.7848]
[1780539338016,100.67,62150.95,9.4,-0.1798,5e-05,12.76359]
[1780539338772,100.67,62150.95,9.4,-0.1798,5e-05,12.76359]
[1780539339106,100.67,62150.95,9.4,-0.1798,5e-05,12.76359]
[1780539339829,100.67,62152.63,9.4,-0.1797,5e-05,12.75977]
[1780539340050,100.67,62152.63,9.4,-0.1797,5e-05,12.75977]
[1780539340038,100.65,62138.31,9.4,-0.18044,5e-05,12.78952]
[1780539341068,100.66,62140.21,9.4,-0.18035,5e-05,12.78585]
[1780539341705,100.66,62140.21,9.4,-0.18035,5e-05,12.78585]
[1780539344066,100.64,62146.61,9.4,-0.17996,5e-05,12.76986]
[1780539345899,100.62,62148.94,9.4,-0.1798,5e-05,12.76314]
[1780539346418,100.6,62149.41,9.4,-0.17974,5e-05,12.76056]
[1780539346487,100.59,62168.81,9.4,-0.17867,5e-05,12.71667]
[1780539347117,100.59,62168.81,9.4,-0.17867,5e-05,12.71667]
[1780539348601,100.58,62173.12,9.4,-0.17841,5e-05,12.70633]
[1780539348625,100.57,62165.82,9.4,-0.17879,5e-05,12.72149]
[1780539350685,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539351434,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539351477,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539351682,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539351713,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539351963,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539352103,100.55,62186.28,9.4,-0.17765,5e-05,12.67471]
[1780539352350,100.54,62192.25,9.4,-0.17733,5e-05,12.66126]
[1780539352978,100.54,62192.25,9.4,-0.17733,5e-05,12.66126]
[1780539353960,100.54,62197.38,9.4,-0.17705,5e-05,12.64982]
[1780539354056,100.54,62197.38,9.4,-0.17705,5e-05,12.64982]
[1780539354633,100.54,62201.41,9.4,-0.17683,5e-05,12.64092]
[1780539355121,100.54,62203.89,9.4,-0.1767,5e-05,12.63552]
[1780539357522,100.55,62205.32,9.4,-0.17663,5e-05,12.63271]
[1780539358028,100.55,62205.32,9.4,-0.17663,5e-05,12.63271]
[1780539358580,100.55,62152.53,9.4,-0.17945,5e-05,12.74834]
[1780539360088,100.55,62152.53,9.4,-0.17945,5e-05,12.74834]
[1780539359587,100.53,62194.13,9.4,-0.1772,5e-05,12.65592]
[1780539360324,100.53,62194.13,9.4,-0.1772,5e-05,12.65592]
[1780539360539,100.53,62194.13,9.4,-0.1772,5e-05,12.65592]
[1780539360715,100.53,62194.13,9.4,-0.1772,5e-05,12.65592]
[1780539360870,100.53,62194.13,9.4,-0.1772,5e-05,12.65592]
[1780539360978,100.53,62193.83,9.4,-0.17721,5e-05,12.6564]
[1780539361423,100.53,62193.83,9.4,-0.17721,5e-05,12.6564]
[1780539361993,100.53,62219.73,9.4,-0.17584,5e-05,12.59946]
[1780539362776,100.53,62219.73,9.4,-0.17584,5e-05,12.59946]
[1780539363016,100.53,62219.73,9.4,-0.17584,5e-05,12.59946]
[1780539363029,100.53,62266.27,9.4,-0.17339,5e-05,12.49732]
[1780539363606,100.53,62266.27,9.4,-0.17339,5e-05,12.49732]
[1780539363714,100.53,62266.27,9.4,-0.17339,5e-05,12.49732]
[1780539363815,100.55,62275.59,9.4,-0.17294,5e-05,12.47855]
[1780539364331,100.55,62275.59,9.4,-0.17294,5e-05,12.47855]
[1780539364921,100.55,62275.59,9.4,-0.17294,5e-05,12.47855]
[1780539365190,100.57,62275.08,9.4,-0.17302,5e-05,12.48184]
[1780539366101,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539366507,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539366533,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539366655,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539366690,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539366862,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539366994,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539367115,100.59,62264.81,9.4,-0.1736,5e-05,12.50649]
[1780539367047,100.61,62252.91,9.4,-0.17426,5e-05,12.53432]
[1780539367416,100.61,62252.91,9.4,-0.17426,5e-05,12.53432]
[1780539367625,100.61,62252.91,9.4,-0.17426,5e-05,12.53432]
[1780539367711,100.61,62252.91,9.4,-0.17426,5e-05,12.53432]
[1780539367963,100.61,62252.91,9.4,-0.17426,5e-05,12.53432]
[1780539368036,100.62,62241.7,9.4,-0.17488,5e-05,12.56021]
[1780539368593,100.62,62241.7,9.4,-0.17488,5e-05,12.56021]
[1780539369126,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539369231,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539369345,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539369520,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539369559,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539369722,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539369770,100.63,62244.67,9.4,-0.17474,5e-05,12.55464]
[1780539370101,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370243,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370307,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370398,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370808,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370816,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370882,100.64,62254.79,9.4,-0.17423,5e-05,12.53344]
[1780539370990,100.65,62278.36,9.4,-0.17303,5e-05,12.483]
[1780539371814,100.65,62278.36,9.4,-0.17303,5e-05,12.483]
[1780539371937,100.65,62278.36,9.4,-0.17303,5e-05,12.483]
[1780539372095,100.65,62278.36,9.4,-0.17303,5e-05,12.483]
[1780539372320,100.65,62278.36,9.4,-0.17303,5e-05,12.483]
[1780539371981,100.66,62291.45,9.4,-0.17236,5e-05,12.45484]
[1780539372779,100.66,62291.45,9.4,-0.17236,5e-05,12.45484]
[1780539373872,100.67,62286.18,9.4,-0.17265,5e-05,12.46736]
[1780539373927,100.67,62276.45,9.4,-0.17316,5e-05,12.48879]
[1780539374284,100.67,62276.45,9.4,-0.17316,5e-05,12.48879]
[1780539374379,100.67,62276.45,9.4,-0.17316,5e-05,12.48879]
[1780539374533,100.67,62276.45,9.4,-0.17316,5e-05,12.48879]
[1780539374749,100.67,62276.45,9.4,-0.17316,5e-05,12.48879]
[1780539375077,100.67,62276.45,9.4,-0.17316,5e-05,12.48879]
[1780539375195,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539375480,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539375581,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539375697,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539375820,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539375850,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539376107,100.67,62272.33,9.4,-0.17338,5e-05,12.49788]
[1780539376340,100.67,62277.64,9.4,-0.17311,5e-05,12.4864]
[1780539376768,100.67,62277.64,9.4,-0.17311,5e-05,12.4864]
[1780539377134,100.67,62281.38,9.4,-0.17291,5e-05,12.47824]
[1780539377233,100.67,62281.38,9.4,-0.17291,5e-05,12.47824]
[1780539377328,100.67,62281.38,9.4,-0.17291,5e-05,12.47824]
[1780539377527,100.67,62281.38,9.4,-0.17291,5e-05,12.47824]
[1780539377711,100.67,62281.38,9.4,-0.17291,5e-05,12.47824]
[1780539377769,100.67,62294.8,9.4,-0.17221,5e-05,12.44883]
[1780539378466,100.67,62294.8,9.4,-0.17221,5e-05,12.44883]
[1780539378761,100.67,62294.8,9.4,-0.17221,5e-05,12.44883]
[1780539379031,100.67,62294.8,9.4,-0.17221,5e-05,12.44883]
[1780539378775,100.68,62305.8,9.4,-0.17167,5e-05,12.42569]
[1780539379608,100.68,62305.8,9.4,-0.17167,5e-05,12.42569]
[1780539379731,100.68,62305.8,9.4,-0.17167,5e-05,12.42569]
[1780539379782,100.69,62324.95,9.4,-0.1707,5e-05,12.38492]
[1780539380413,100.69,62324.95,9.4,-0.1707,5e-05,12.38492]
[1780539380796,100.69,62344.12,9.4,-0.1697,5e-05,12.34216]
[1780539381292,100.69,62344.12,9.4,-0.1697,5e-05,12.34216]
[1780539381315,100.69,62344.12,9.4,-0.1697,5e-05,12.34216]
[1780539381596,100.69,62344.12,9.4,-0.1697,5e-05,12.34216]
[1780539381796,100.69,62344.12,9.4,-0.1697,5e-05,12.34216]
[1780539382056,100.69,62362.01,9.4,-0.16878,5e-05,12.30277]
[1780539382723,100.69,62362.01,9.4,-0.16878,5e-05,12.30277]
[1780539382736,100.69,62362.01,9.4,-0.16878,5e-05,12.30277]
[1780539382956,100.69,62362.01,9.4,-0.16878,5e-05,12.30277]
[1780539383668,100.68,62366.32,9.4,-0.16855,5e-05,12.29264]
[1780539383948,100.68,62366.32,9.4,-0.16855,5e-05,12.29264]
[1780539384089,100.68,62366.32,9.4,-0.16855,5e-05,12.29264]
[1780539384055,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539384326,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539384475,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539384569,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539384615,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539384901,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539385100,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539385155,100.68,62374.16,9.4,-0.16814,5e-05,12.27487]
[1780539385052,100.67,62381.59,9.4,-0.16775,5e-05,12.25823]
[1780539385218,100.67,62381.59,9.4,-0.16775,5e-05,12.25823]
[1780539385244,100.67,62381.59,9.4,-0.16775,5e-05,12.25823]
[1780539385541,100.67,62381.59,9.4,-0.16775,5e-05,12.25823]
[1780539386549,100.67,62379.97,9.4,-0.16784,5e-05,12.26174]
[1780539386668,100.67,62379.97,9.4,-0.16784,5e-05,12.26174]
[1780539386773,100.67,62379.97,9.4,-0.16784,5e-05,12.26174]
[1780539386913,100.67,62379.97,9.4,-0.16784,5e-05,12.26174]
[1780539387087,100.67,62379.97,9.4,-0.16784,5e-05,12.26174]
[1780539386961,100.67,62369.39,9.4,-0.16837,5e-05,12.28496]
[1780539387286,100.67,62369.39,9.4,-0.16837,5e-05,12.28496]
[1780539387846,100.67,62369.39,9.4,-0.16837,5e-05,12.28496]
[1780539388178,100.67,62371.2,9.4,-0.16827,5e-05,12.28056]
[1780539388282,100.67,62371.2,9.4,-0.16827,5e-05,12.28056]
[1780539388545,100.67,62371.2,9.4,-0.16827,5e-05,12.28056]
[1780539388575,100.67,62371.2,9.4,-0.16827,5e-05,12.28056]
[1780539388624,100.67,62371.2,9.4,-0.16827,5e-05,12.28056]
[1780539388852,100.66,62379.68,9.4,-0.16783,5e-05,12.26152]
[1780539390555,100.66,62379.68,9.4,-0.16783,5e-05,12.26143]
[1780539390573,100.66,62379.68,9.4,-0.16783,5e-05,12.26143]
[1780539391046,100.66,62379.68,9.4,-0.16783,5e-05,12.26143]
[1780539391118,100.66,62367.33,9.4,-0.16842,5e-05,12.28504]
[1780539391670,100.66,62367.33,9.4,-0.16842,5e-05,12.28504]
[1780539391835,100.66,62367.33,9.4,-0.16842,5e-05,12.28504]
[1780539392706,100.66,62371.23,9.4,-0.16822,5e-05,12.276]
[1780539394047,100.65,62360.07,9.4,-0.16877,5e-05,12.29994]
[1780539396071,100.65,62365.77,9.4,-0.16847,5e-05,12.28675]
[1780539397922,100.63,62354.78,9.4,-0.169,5e-05,12.30932]
[1780539398555,100.63,62354.78,9.4,-0.169,5e-05,12.30932]
[1780539398568,100.63,62354.78,9.4,-0.169,5e-05,12.30932]
[1780539398930,100.62,62347.91,9.4,-0.16933,5e-05,12.32368]
[1780539399824,100.62,62347.91,9.4,-0.16933,5e-05,12.32368]
[1780539400180,100.61,62333.22,9.4,-0.17007,5e-05,12.35507]
[1780539401097,100.61,62333.22,9.4,-0.17007,5e-05,12.35507]
[1780539401557,100.6,62334.62,9.4,-0.16997,5e-05,12.35061]
[1780539401817,100.6,62334.62,9.4,-0.16997,5e-05,12.35061]
[1780539401882,100.6,62334.62,9.4,-0.16997,5e-05,12.35061]
[1780539402079,100.6,62334.62,9.4,-0.16997,5e-05,12.35061]
[1780539402083,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539402291,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539402477,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539402646,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539402852,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539402926,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539403085,100.59,62348.51,9.4,-0.16922,5e-05,12.31869]
[1780539403184,100.58,62356.51,9.4,-0.16879,5e-05,12.30019]
[1780539403261,100.58,62356.51,9.4,-0.16879,5e-05,12.30019]
[1780539403578,100.58,62356.51,9.4,-0.16879,5e-05,12.30019]
[1780539403664,100.58,62356.51,9.4,-0.16879,5e-05,12.30019]
[1780539404119,100.58,62356.51,9.4,-0.16879,5e-05,12.30019]
[1780539404332,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539404362,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539404598,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539404651,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539404837,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539404927,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539404949,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539405124,100.57,62358.2,9.4,-0.16869,5e-05,12.29584]
[1780539405160,100.57,62345.39,9.4,-0.16934,5e-05,12.32353]
[1780539405569,100.57,62345.39,9.4,-0.16934,5e-05,12.32353]
[1780539405808,100.57,62345.39,9.4,-0.16934,5e-05,12.32353]
[1780539406056,100.57,62345.39,9.4,-0.16934,5e-05,12.32353]
[1780539406146,100.57,62345.39,9.4,-0.16934,5e-05,12.32353]
[1780539406234,100.56,62347.1,9.4,-0.16923,5e-05,12.31885]
[1780539406614,100.56,62347.1,9.4,-0.16923,5e-05,12.31885]
[1780539406890,100.56,62347.1,9.4,-0.16923,5e-05,12.31885]
[1780539407661,100.55,62351.57,9.4,-0.16898,5e-05,12.30813]
[1780539407722,100.55,62351.57,9.4,-0.16898,5e-05,12.30813]
[1780539408194,100.55,62351.57,9.4,-0.16898,5e-05,12.30813]
[1780539408013,100.54,62307.13,9.4,-0.17126,5e-05,12.40533]
[1780539408379,100.54,62307.13,9.4,-0.17126,5e-05,12.40533]
[1780539408586,100.54,62307.13,9.4,-0.17126,5e-05,12.40533]
[1780539408761,100.54,62307.13,9.4,-0.17126,5e-05,12.40533]
[1780539408816,100.54,62307.13,9.4,-0.17126,5e-05,12.40533]
[1780539409189,100.54,62307.13,9.4,-0.17126,5e-05,12.40533]
[1780539409016,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539409400,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539409862,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539409885,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539409936,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539409946,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539410177,100.54,62299.97,9.4,-0.17163,5e-05,12.42089]
[1780539410025,100.52,62350.93,9.4,-0.16895,5e-05,12.30646]
[1780539410420,100.52,62350.93,9.4,-0.16895,5e-05,12.30646]
[1780539410620,100.52,62350.93,9.4,-0.16895,5e-05,12.30646]
[1780539410803,100.52,62350.93,9.4,-0.16895,5e-05,12.30646]
[1780539411033,100.51,62377.89,9.4,-0.16756,5e-05,12.24638]
[1780539411610,100.51,62377.89,9.4,-0.16756,5e-05,12.24638]
[1780539412126,100.51,62377.89,9.4,-0.16756,5e-05,12.24638]
[1780539412048,100.52,62384.82,9.4,-0.16721,5e-05,12.2313]
[1780539412454,100.52,62384.82,9.4,-0.16721,5e-05,12.2313]
[1780539413371,100.52,62388.71,9.4,-0.16702,5e-05,12.22314]
[1780539416283,100.53,62388.6,9.4,-0.16705,5e-05,12.22473]
[1780539417084,100.54,62399.03,9.4,-0.16653,5e-05,12.2022]
[1780539418449,100.55,62392.77,9.4,-0.16687,5e-05,12.21684]
[1780539419098,100.55,62384.22,9.4,-0.16732,5e-05,12.23632]
[1780539420898,100.56,62387.25,9.4,-0.16717,5e-05,12.22997]
[1780539420921,100.56,62387.25,9.4,-0.16717,5e-05,12.22997]
[1780539421065,100.56,62387.25,9.4,-0.16717,5e-05,12.22997]
[1780539421130,100.56,62387.25,9.4,-0.16717,5e-05,12.22997]
[1780539421192,100.56,62415.1,9.4,-0.16576,5e-05,12.16889]
[1780539421598,100.56,62415.1,9.4,-0.16576,5e-05,12.16889]
[1780539421717,100.56,62415.1,9.4,-0.16576,5e-05,12.16889]
[1780539421874,100.56,62415.1,9.4,-0.16576,5e-05,12.16889]
[1780539422131,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539422411,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539422555,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539422809,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539422892,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539423048,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539423185,100.57,62433.58,9.4,-0.16486,5e-05,12.1293]
[1780539423958,100.59,62431.47,9.4,-0.165,5e-05,12.13575]
[1780539424160,100.58,62440.86,9.4,-0.16451,5e-05,12.11437]
[1780539424309,100.58,62440.86,9.4,-0.16451,5e-05,12.11437]
[1780539425163,100.58,62469.15,9.4,-0.16309,5e-05,12.05145]
[1780539425908,100.58,62469.15,9.4,-0.16309,5e-05,12.05145]
[1780539426270,100.58,62469.15,9.4,-0.16309,5e-05,12.05145]
[1780539426180,100.57,62498.44,9.4,-0.1616,5e-05,11.98562]
[1780539426332,100.57,62498.44,9.4,-0.1616,5e-05,11.98562]
[1780539426557,100.57,62498.44,9.4,-0.1616,5e-05,11.98562]
[1780539426777,100.57,62498.44,9.4,-0.1616,5e-05,11.98562]
[1780539427245,100.57,62550.95,9.4,-0.159,5e-05,11.86892]
[1780539427745,100.57,62550.95,9.4,-0.159,5e-05,11.86892]
[1780539427853,100.57,62550.95,9.4,-0.159,5e-05,11.86892]
[1780539428192,100.59,62574.8,9.4,-0.15788,5e-05,11.81846]
[1780539428420,100.59,62574.8,9.4,-0.15788,5e-05,11.81846]
[1780539428585,100.59,62574.8,9.4,-0.15788,5e-05,11.81846]
[1780539428643,100.59,62574.8,9.4,-0.15788,5e-05,11.81846]
[1780539428693,100.59,62574.8,9.4,-0.15788,5e-05,11.81846]
[1780539428918,100.59,62574.8,9.4,-0.15788,5e-05,11.81846]
[1780539429206,100.59,62565.07,9.4,-0.15837,5e-05,11.84066]
[1780539429318,100.59,62565.07,9.4,-0.15837,5e-05,11.84066]
[1780539430030,100.59,62565.07,9.4,-0.15837,5e-05,11.84066]
[1780539430220,100.6,62524.38,9.4,-0.16038,5e-05,11.93113]
[1780539431363,100.6,62524.38,9.4,-0.16038,5e-05,11.93113]
[1780539431220,100.62,62498.68,9.4,-0.1617,5e-05,11.99046]
[1780539432139,100.62,62498.68,9.4,-0.1617,5e-05,11.99046]
[1780539432235,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539432393,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539432537,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539432934,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539433001,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539433069,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539433246,100.62,62504.14,9.4,-0.16143,5e-05,11.97842]
[1780539433271,100.62,62481.59,9.4,-0.16256,5e-05,12.02841]
[1780539433864,100.62,62481.59,9.4,-0.16256,5e-05,12.02841]
[1780539434132,100.62,62481.59,9.4,-0.16256,5e-05,12.02841]
[1780539434202,100.62,62481.59,9.4,-0.16256,5e-05,12.02841]
[1780539434260,100.62,62459.24,9.4,-0.16368,5e-05,12.07793]
[1780539434577,100.62,62459.24,9.4,-0.16368,5e-05,12.07793]
[1780539434664,100.62,62459.24,9.4,-0.16368,5e-05,12.07793]
[1780539435267,100.62,62469.72,9.4,-0.16316,5e-05,12.05501]
[1780539436053,100.62,62469.72,9.4,-0.16316,5e-05,12.05501]
[1780539436266,100.62,62469.72,9.4,-0.16316,5e-05,12.05501]
[1780539436274,100.62,62461.47,9.4,-0.16357,5e-05,12.07322]
[1780539436591,100.62,62461.47,9.4,-0.16357,5e-05,12.07322]
[1780539436723,100.62,62461.47,9.4,-0.16357,5e-05,12.07322]
[1780539437301,100.62,62461.47,9.4,-0.16357,5e-05,12.07322]
[1780539437343,100.62,62461.47,9.4,-0.16357,5e-05,12.07322]
[1780539437350,100.62,62470.34,9.4,-0.16313,5e-05,12.05358]
[1780539437907,100.62,62470.34,9.4,-0.16313,5e-05,12.05358]
[1780539438218,100.62,62470.34,9.4,-0.16313,5e-05,12.05358]
[1780539438385,100.62,62470.34,9.4,-0.16313,5e-05,12.05358]
[1780539438288,100.6,62481.03,9.4,-0.16253,5e-05,12.02703]
[1780539439902,100.59,62480.85,9.4,-0.16253,5e-05,12.02717]
[1780539440590,100.57,62485.14,9.4,-0.16227,5e-05,12.0154]
[1780539440693,100.57,62485.14,9.4,-0.16227,5e-05,12.0154]
[1780539441136,100.57,62485.14,9.4,-0.16227,5e-05,12.0154]
[1780539441311,100.55,62498.7,9.4,-0.16155,5e-05,11.98313]
[1780539441543,100.55,62498.7,9.4,-0.16155,5e-05,11.98313]
[1780539442744,100.55,62503.57,9.4,-0.1613,5e-05,11.97213]
[1780539442984,100.55,62503.57,9.4,-0.1613,5e-05,11.97213]
[1780539443017,100.55,62503.57,9.4,-0.1613,5e-05,11.97213]
[1780539443081,100.55,62503.57,9.4,-0.1613,5e-05,11.97213]
[1780539443325,100.53,62520.39,9.4,-0.16043,5e-05,11.9332]
[1780539443932,100.53,62520.39,9.4,-0.16043,5e-05,11.9332]
[1780539443953,100.53,62520.39,9.4,-0.16043,5e-05,11.9332]
[1780539444120,100.53,62520.39,9.4,-0.16043,5e-05,11.9332]
[1780539445339,100.51,62513.05,9.4,-0.16075,5e-05,11.94699]
[1780539445457,100.51,62513.05,9.4,-0.16075,5e-05,11.94699]
[1780539445491,100.51,62513.05,9.4,-0.16075,5e-05,11.94699]
[1780539445567,100.51,62513.05,9.4,-0.16075,5e-05,11.94699]
[1780539445751,100.51,62513.05,9.4,-0.16075,5e-05,11.94699]
[1780539446346,100.5,62502.75,9.4,-0.16124,5e-05,11.96886]
[1780539446469,100.5,62502.75,9.4,-0.16124,5e-05,11.96886]
[1780539446998,100.5,62502.75,9.4,-0.16124,5e-05,11.96886]
[1780539447499,100.49,62502.1,9.4,-0.16125,5e-05,11.96914]
[1780539447911,100.49,62502.1,9.4,-0.16125,5e-05,11.96914]
[1780539448221,100.49,62502.1,9.4,-0.16125,5e-05,11.96914]
[1780539448449,100.48,62506.62,9.4,-0.16099,5e-05,11.95769]
[1780539448762,100.48,62506.62,9.4,-0.16099,5e-05,11.95769]
[1780539449297,100.48,62506.62,9.4,-0.16099,5e-05,11.95769]
[1780539450082,100.46,62503.51,9.4,-0.16112,5e-05,11.96316]
[1780539450473,100.46,62503.51,9.4,-0.16112,5e-05,11.96316]
[1780539450594,100.46,62503.51,9.4,-0.16112,5e-05,11.96316]
[1780539450655,100.46,62503.51,9.4,-0.16112,5e-05,11.96316]
[1780539450377,100.45,62486.5,9.4,-0.16194,5e-05,11.9996]
[1780539452177,100.45,62486.5,9.4,-0.16194,5e-05,11.9996]
[1780539452186,100.44,62476.77,9.4,-0.16236,5e-05,12.01631]
[1780539452658,100.44,62476.77,9.4,-0.16236,5e-05,12.01631]
[1780539452798,100.44,62476.77,9.4,-0.16236,5e-05,12.01631]
[1780539452917,100.44,62476.77,9.4,-0.16236,5e-05,12.01631]
[1780539453555,100.44,62476.77,9.4,-0.16236,5e-05,12.01631]
[1780539452972,100.44,62489.08,9.4,-0.16175,5e-05,11.98902]
[1780539453785,100.44,62489.08,9.4,-0.16175,5e-05,11.98902]
[1780539453891,100.44,62507.48,9.4,-0.16083,5e-05,11.94822]
[1780539454828,100.44,62507.48,9.4,-0.16083,5e-05,11.94822]
[1780539454884,100.44,62507.48,9.4,-0.16083,5e-05,11.94822]
[1780539455490,100.42,62507.05,9.4,-0.16081,5e-05,11.94704]
[1780539457895,100.4,62508.54,9.4,-0.16069,5e-05,11.94149]
[1780539459173,100.37,62451.32,9.4,-0.16348,5e-05,12.06512]
[1780539459483,100.37,62451.32,9.4,-0.16348,5e-05,12.06512]
[1780539459637,100.37,62451.32,9.4,-0.16348,5e-05,12.06512]
[1780539459847,100.37,62451.32,9.4,-0.16348,5e-05,12.06512]
[1780539459939,100.34,62485.65,9.4,-0.16171,5e-05,11.98629]
[1780539460637,100.34,62485.65,9.4,-0.16171,5e-05,11.98629]
[1780539461060,100.34,62485.65,9.4,-0.16171,5e-05,11.98629]
[1780539461069,100.33,62473.12,9.4,-0.1623,5e-05,12.0125]
[1780539462346,100.33,62473.12,9.4,-0.1623,5e-05,12.0125]
[1780539462401,100.33,62473.12,9.4,-0.1623,5e-05,12.0125]
[1780539462335,100.34,62451.79,9.4,-0.16339,5e-05,12.06064]
[1780539463346,100.34,62451.79,9.4,-0.16339,5e-05,12.06064]
[1780539463464,100.34,62445.54,9.4,-0.1637,5e-05,12.07465]
[1780539463676,100.34,62445.54,9.4,-0.1637,5e-05,12.07465]
[1780539463688,100.34,62445.54,9.4,-0.1637,5e-05,12.07465]
[1780539463773,100.34,62445.54,9.4,-0.1637,5e-05,12.07465]
[1780539464046,100.34,62435.84,9.4,-0.16419,5e-05,12.09611]
[1780539464815,100.34,62435.84,9.4,-0.16419,5e-05,12.09611]
[1780539464965,100.34,62435.84,9.4,-0.16419,5e-05,12.09611]
[1780539465253,100.34,62435.84,9.4,-0.16419,5e-05,12.09611]
[1780539465364,100.34,62423.6,9.4,-0.16481,5e-05,12.12347]
[1780539465919,100.34,62423.6,9.4,-0.16481,5e-05,12.12347]
[1780539466046,100.34,62423.6,9.4,-0.16481,5e-05,12.12347]
[1780539466198,100.34,62423.6,9.4,-0.16481,5e-05,12.12347]
[1780539466302,100.34,62423.6,9.4,-0.16481,5e-05,12.12347]
[1780539466390,100.36,62405.29,9.4,-0.16578,5e-05,12.1659]
[1780539466495,100.36,62405.29,9.4,-0.16578,5e-05,12.1659]
[1780539466962,100.36,62405.29,9.4,-0.16578,5e-05,12.1659]
[1780539467177,100.36,62405.29,9.4,-0.16578,5e-05,12.1659]
[1780539467225,100.36,62405.29,9.4,-0.16578,5e-05,12.1659]
[1780539467336,100.37,62393.5,9.4,-0.16641,5e-05,12.19327]
[1780539467485,100.37,62393.5,9.4,-0.16641,5e-05,12.19327]
[1780539468298,100.37,62393.5,9.4,-0.16641,5e-05,12.19327]
[1780539468326,100.37,62393.5,9.4,-0.16641,5e-05,12.19327]
[1780539468628,100.38,62390.89,9.4,-0.16656,5e-05,12.19992]
[1780539468668,100.38,62390.89,9.4,-0.16656,5e-05,12.19992]
[1780539469591,100.39,62396.25,9.4,-0.1663,5e-05,12.18885]
[1780539469632,100.39,62396.25,9.4,-0.1663,5e-05,12.18885]
[1780539469998,100.39,62388.24,9.4,-0.16673,5e-05,12.2075]
[1780539470967,100.39,62388.24,9.4,-0.16673,5e-05,12.2075]
[1780539471694,100.4,62393.74,9.4,-0.16646,5e-05,12.196]
[1780539471696,100.41,62403.86,9.4,-0.16597,5e-05,12.17444]
[1780539472638,100.41,62403.86,9.4,-0.16597,5e-05,12.17444]
[1780539473680,100.42,62399.09,9.4,-0.16623,5e-05,12.18611]
[1780539473834,100.42,62399.09,9.4,-0.16623,5e-05,12.18611]
[1780539474273,100.42,62399.09,9.4,-0.16623,5e-05,12.18611]
[1780539474898,100.43,62401.35,9.4,-0.16614,5e-05,12.18205]
[1780539475200,100.43,62401.35,9.4,-0.16614,5e-05,12.18205]
[1780539475257,100.43,62401.35,9.4,-0.16614,5e-05,12.18205]
[1780539475263,100.44,62426.2,9.4,-0.1649,5e-05,12.12808]
[1780539475967,100.44,62426.2,9.4,-0.1649,5e-05,12.12808]
[1780539476707,100.43,62425.26,9.4,-0.16494,5e-05,12.1297]
[1780539476750,100.43,62425.26,9.4,-0.16494,5e-05,12.1297]
[1780539476933,100.43,62425.26,9.4,-0.16494,5e-05,12.1297]
[1780539477427,100.43,62432.26,9.4,-0.16457,5e-05,12.11332]
[1780539478054,100.43,62432.26,9.4,-0.16457,5e-05,12.11332]
[1780539478206,100.43,62440.83,9.4,-0.16413,5e-05,12.09432]
[1780539479081,100.43,62440.83,9.4,-0.16413,5e-05,12.09432]
[1780539479133,100.43,62440.83,9.4,-0.16413,5e-05,12.09432]
[1780539480278,100.42,62445.84,9.4,-0.16387,5e-05,12.08284]
[1780539480354,100.42,62445.84,9.4,-0.16387,5e-05,12.08284]
[1780539480386,100.42,62430.44,9.4,-0.16464,5e-05,12.11672]
[1780539480679,100.42,62430.44,9.4,-0.16464,5e-05,12.11672]
[1780539481159,100.42,62430.44,9.4,-0.16464,5e-05,12.11672]
[1780539481229,100.41,62441.9,9.4,-0.16405,5e-05,12.09064]
[1780539482275,100.41,62441.9,9.4,-0.16405,5e-05,12.09064]
[1780539482309,100.41,62441.9,9.4,-0.16405,5e-05,12.09064]
[1780539482323,100.41,62457.16,9.4,-0.16328,5e-05,12.05669]
[1780539483479,100.41,62457.16,9.4,-0.16328,5e-05,12.05669]
[1780539483551,100.41,62457.16,9.4,-0.16328,5e-05,12.05669]
[1780539483590,100.41,62457.16,9.4,-0.16328,5e-05,12.05669]
[1780539483110,100.4,62478.89,9.4,-0.16216,5e-05,12.00715]
[1780539484040,100.4,62478.89,9.4,-0.16216,5e-05,12.00715]
[1780539484065,100.4,62478.89,9.4,-0.16216,5e-05,12.00715]
[1780539484078,100.4,62463.04,9.4,-0.16296,5e-05,12.04229]
[1780539484517,100.4,62463.04,9.4,-0.16296,5e-05,12.04229]
[1780539484677,100.4,62463.04,9.4,-0.16296,5e-05,12.04229]
[1780539484981,100.39,62475.24,9.4,-0.16233,5e-05,12.01446]
[1780539485623,100.39,62475.24,9.4,-0.16233,5e-05,12.01446]
[1780539486016,100.39,62475.24,9.4,-0.16233,5e-05,12.01446]
[1780539486095,100.39,62475.24,9.4,-0.16233,5e-05,12.01446]
[1780539486153,100.39,62475.24,9.4,-0.16233,5e-05,12.01446]
[1780539486242,100.39,62499.18,9.4,-0.16114,5e-05,11.96128]
[1780539486701,100.39,62499.18,9.4,-0.16114,5e-05,11.96128]
[1780539486728,100.39,62499.18,9.4,-0.16114,5e-05,11.96128]
[1780539486960,100.39,62499.18,9.4,-0.16114,5e-05,11.96128]
[1780539486967,100.39,62499.18,9.4,-0.16114,5e-05,11.96128]
[1780539487439,100.39,62499.18,9.4,-0.16114,5e-05,11.96128]
[1780539486976,100.39,62484.31,9.4,-0.16188,5e-05,11.99425]
[1780539487731,100.39,62484.31,9.4,-0.16188,5e-05,11.99425]
[1780539488128,100.39,62484.31,9.4,-0.16188,5e-05,11.99425]
[1780539488749,100.39,62477.48,9.4,-0.16221,5e-05,12.00892]
[1780539488768,100.39,62477.48,9.4,-0.16221,5e-05,12.00892]
[1780539488924,100.39,62477.48,9.4,-0.16221,5e-05,12.00892]
[1780539489467,100.39,62477.48,9.4,-0.16221,5e-05,12.00892]
[1780539489261,100.38,62462.79,9.4,-0.16293,5e-05,12.04081]
[1780539489982,100.38,62462.79,9.4,-0.16293,5e-05,12.04081]
[1780539490332,100.38,62462.79,9.4,-0.16293,5e-05,12.04081]
[1780539490357,100.38,62462.79,9.4,-0.16293,5e-05,12.04081]
[1780539490375,100.38,62462.79,9.4,-0.16293,5e-05,12.04081]
[1780539490483,100.38,62462.79,9.4,-0.16293,5e-05,12.04081]
[1780539490377,100.39,62426.69,9.4,-0.16476,5e-05,12.12158]
[1780539490554,100.39,62426.69,9.4,-0.16476,5e-05,12.12158]
[1780539491182,100.39,62426.69,9.4,-0.16476,5e-05,12.12158]
[1780539491370,100.39,62426.69,9.4,-0.16476,5e-05,12.12158]
[1780539491423,100.39,62426.69,9.4,-0.16476,5e-05,12.12158]
[1780539491257,100.39,62421.5,9.4,-0.16503,5e-05,12.13326]
[1780539491563,100.39,62421.5,9.4,-0.16503,5e-05,12.13326]
[1780539491775,100.39,62421.5,9.4,-0.16503,5e-05,12.13326]
[1780539492084,100.39,62421.5,9.4,-0.16503,5e-05,12.13326]
[1780539492456,100.39,62430.13,9.4,-0.1646,5e-05,12.11432]
[1780539493181,100.39,62430.13,9.4,-0.1646,5e-05,12.11432]
[1780539493218,100.39,62444.92,9.4,-0.16385,5e-05,12.08153]
[1780539495044,100.39,62450.07,9.4,-0.16359,5e-05,12.06993]
[1780539495462,100.39,62439.43,9.4,-0.16412,5e-05,12.09348]
[1780539496244,100.39,62439.43,9.4,-0.16412,5e-05,12.09348]
[1780539496472,100.39,62439.43,9.4,-0.16412,5e-05,12.09348]
[1780539496561,100.39,62446.25,9.4,-0.16378,5e-05,12.07842]
[1780539496925,100.39,62446.25,9.4,-0.16378,5e-05,12.07842]
[1780539497011,100.39,62446.25,9.4,-0.16378,5e-05,12.07842]
[1780539497217,100.39,62446.25,9.4,-0.16378,5e-05,12.07842]
[1780539497393,100.39,62446.25,9.4,-0.16378,5e-05,12.07842]
[1780539497407,100.39,62446.25,9.4,-0.16378,5e-05,12.07842]
[1780539497396,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539497629,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539497721,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539497759,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539497809,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539497935,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539498064,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539498115,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539498225,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539498401,100.39,62429.63,9.4,-0.16462,5e-05,12.1155]
[1780539498473,100.39,62410.57,9.4,-0.16559,5e-05,12.15789]
[1780539498641,100.39,62410.57,9.4,-0.16559,5e-05,12.15789]
[1780539498819,100.39,62410.57,9.4,-0.16559,5e-05,12.15789]
[1780539498890,100.39,62410.57,9.4,-0.16559,5e-05,12.15789]
[1780539499399,100.39,62410.57,9.4,-0.16559,5e-05,12.15789]
[1780539499621,100.41,62407.39,9.4,-0.16578,5e-05,12.16628]
[1780539500220,100.41,62407.39,9.4,-0.16578,5e-05,12.16628]
[1780539500404,100.41,62407.39,9.4,-0.16578,5e-05,12.16628]
[1780539500450,100.41,62407.39,9.4,-0.16578,5e-05,12.16628]
[1780539500409,100.42,62399.91,9.4,-0.16619,5e-05,12.18405]
[1780539500515,100.42,62399.91,9.4,-0.16619,5e-05,12.18405]
[1780539500810,100.42,62399.91,9.4,-0.16619,5e-05,12.18405]
[1780539501202,100.42,62399.91,9.4,-0.16619,5e-05,12.18405]
[1780539501336,100.42,62399.91,9.4,-0.16619,5e-05,12.18405]
[1780539501464,100.42,62399.91,9.4,-0.16619,5e-05,12.18405]
[1780539501528,100.42,62404.88,9.4,-0.16594,5e-05,12.17315]
[1780539501810,100.42,62404.88,9.4,-0.16594,5e-05,12.17315]
[1780539502465,100.42,62404.88,9.4,-0.16594,5e-05,12.17315]
[1780539501817,100.43,62412.48,9.4,-0.16557,5e-05,12.15746]
[1780539503082,100.43,62412.48,9.4,-0.16557,5e-05,12.15746]
[1780539503127,100.43,62412.48,9.4,-0.16557,5e-05,12.15746]
[1780539503536,100.44,62411.16,9.4,-0.16567,5e-05,12.16173]
[1780539504025,100.44,62411.16,9.4,-0.16567,5e-05,12.16173]
[1780539504106,100.44,62411.16,9.4,-0.16567,5e-05,12.16173]
[1780539504163,100.44,62411.16,9.4,-0.16567,5e-05,12.16173]
[1780539504448,100.44,62411.16,9.4,-0.16567,5e-05,12.16173]
[1780539504510,100.45,62409.43,9.4,-0.16578,5e-05,12.16684]
[1780539504575,100.45,62409.43,9.4,-0.16578,5e-05,12.16684]
[1780539504832,100.45,62409.43,9.4,-0.16578,5e-05,12.16684]
[1780539506376,100.47,62404.47,9.4,-0.16606,5e-05,12.17901]
[1780539506450,100.47,62404.47,9.4,-0.16606,5e-05,12.17901]
[1780539506452,100.47,62404.47,9.4,-0.16606,5e-05,12.17901]
[1780539506602,100.48,62397.62,9.4,-0.16643,5e-05,12.19518]
[1780539506880,100.48,62397.62,9.4,-0.16643,5e-05,12.19518]
[1780539507526,100.48,62401.33,9.4,-0.16626,5e-05,12.18777]
[1780539507587,100.48,62401.33,9.4,-0.16626,5e-05,12.18777]
[1780539507639,100.48,62401.33,9.4,-0.16626,5e-05,12.18777]
[1780539507639,100.48,62401.33,9.4,-0.16626,5e-05,12.18777]
[1780539507791,100.48,62401.33,9.4,-0.16626,5e-05,12.18777]
[1780539507920,100.48,62401.33,9.4,-0.16626,5e-05,12.18777]
[1780539509126,100.49,62405.26,9.4,-0.16608,5e-05,12.17998]
[1780539509245,100.49,62405.26,9.4,-0.16608,5e-05,12.17998]
[1780539509294,100.49,62405.26,9.4,-0.16608,5e-05,12.17998]
[1780539509488,100.49,62405.26,9.4,-0.16608,5e-05,12.17998]
[1780539509384,100.5,62352.68,9.4,-0.16878,5e-05,12.2971]
[1780539509648,100.5,62352.68,9.4,-0.16878,5e-05,12.2971]
[1780539509870,100.5,62352.68,9.4,-0.16878,5e-05,12.2971]
[1780539510074,100.5,62352.68,9.4,-0.16878,5e-05,12.2971]
[1780539510231,100.5,62352.68,9.4,-0.16878,5e-05,12.2971]
[1780539510424,100.5,62352.68,9.4,-0.16878,5e-05,12.2971]
[1780539510459,100.5,62392.19,9.4,-0.16676,5e-05,12.2098]
[1780539510689,100.5,62392.19,9.4,-0.16676,5e-05,12.2098]
[1780539511098,100.5,62392.19,9.4,-0.16676,5e-05,12.2098]
[1780539511322,100.5,62392.19,9.4,-0.16676,5e-05,12.2098]
[1780539511390,100.5,62392.19,9.4,-0.16676,5e-05,12.2098]
[1780539511431,100.51,62408.08,9.4,-0.16593,5e-05,12.17179]
[1780539511656,100.51,62408.08,9.4,-0.16593,5e-05,12.17179]
[1780539511946,100.51,62408.08,9.4,-0.16593,5e-05,12.17179]
[1780539512493,100.52,62405.51,9.4,-0.16609,5e-05,12.17858]
[1780539513127,100.52,62405.51,9.4,-0.16609,5e-05,12.17858]
[1780539513638,100.53,62405.94,9.4,-0.16609,5e-05,12.17869]
[1780539513904,100.54,62395.87,9.4,-0.16662,5e-05,12.20198]
[1780539515521,100.54,62395.87,9.4,-0.16662,5e-05,12.20198]
[1780539516354,100.54,62395.61,9.4,-0.16665,5e-05,12.20327]
[1780539517514,100.55,62395.87,9.4,-0.16665,5e-05,12.20339]
[1780539517774,100.56,62393.61,9.4,-0.16678,5e-05,12.20907]
[1780539518323,100.56,62393.61,9.4,-0.16678,5e-05,12.20907]
[1780539518363,100.56,62382.48,9.4,-0.16736,5e-05,12.23426]
[1780539518525,100.56,62382.48,9.4,-0.16736,5e-05,12.23426]
[1780539520109,100.57,62383.42,9.4,-0.16732,5e-05,12.23245]
[1780539520159,100.57,62383.42,9.4,-0.16732,5e-05,12.23245]
[1780539520212,100.57,62383.42,9.4,-0.16732,5e-05,12.23245]
[1780539521454,100.57,62380.47,9.4,-0.16748,5e-05,12.23923]
[1780539521545,100.57,62383.06,9.4,-0.16735,5e-05,12.2337]
[1780539527003,100.59,62388.86,9.4,-0.1671,5e-05,12.22322]
[1780539528104,100.59,62388.86,9.4,-0.1671,5e-05,12.22322]
[1780539528340,100.59,62388.86,9.4,-0.1671,5e-05,12.22322]
[1780539528405,100.6,62400.26,9.4,-0.16653,5e-05,12.19845]
[1780539529022,100.6,62410.87,9.4,-0.16601,5e-05,12.17576]
[1780539530107,100.6,62410.87,9.4,-0.16601,5e-05,12.17576]
[1780539530381,100.61,62410.82,9.4,-0.16603,5e-05,12.17693]
[1780539531439,100.61,62417.84,9.4,-0.16566,5e-05,12.16066]
[1780539531787,100.61,62417.84,9.4,-0.16566,5e-05,12.16066]
[1780539531991,100.61,62417.84,9.4,-0.16566,5e-05,12.16066]
[1780539532045,100.6,62428.03,9.4,-0.16513,5e-05,12.13762]
[1780539532871,100.6,62428.03,9.4,-0.16513,5e-05,12.13762]
[1780539534498,100.6,62434.68,9.4,-0.1648,5e-05,12.12291]
[1780539536383,100.6,62437.3,9.4,-0.16467,5e-05,12.11725]
[1780539536485,100.6,62454.18,9.4,-0.1638,5e-05,12.07925]
[1780539536601,100.6,62454.18,9.4,-0.1638,5e-05,12.07925]
[1780539537092,100.58,62463.34,9.4,-0.16331,5e-05,12.05734]
[1780539539252,100.57,62465.29,9.4,-0.1632,5e-05,12.05249]
[1780539540911,100.56,62457.95,9.4,-0.16353,5e-05,12.06686]
[1780539541227,100.56,62457.95,9.4,-0.16353,5e-05,12.06686]
[1780539543413,100.53,62444.73,9.4,-0.16413,5e-05,12.09318]
[1780539544548,100.52,62437.57,9.4,-0.16447,5e-05,12.10806]
[1780539545393,100.52,62437.57,9.4,-0.16447,5e-05,12.10806]
[1780539545478,100.52,62437.57,9.4,-0.16447,5e-05,12.10806]
[1780539545457,100.51,62425.05,9.4,-0.16508,5e-05,12.13461]
[1780539545761,100.51,62425.05,9.4,-0.16508,5e-05,12.13461]
[1780539545866,100.51,62425.05,9.4,-0.16508,5e-05,12.13461]
[1780539545908,100.51,62425.05,9.4,-0.16508,5e-05,12.13461]
[1780539546204,100.51,62425.05,9.4,-0.16508,5e-05,12.13461]
[1780539546540,100.51,62415.2,9.4,-0.16558,5e-05,12.15638]
[1780539547278,100.51,62415.2,9.4,-0.16558,5e-05,12.15638]
[1780539547342,100.51,62415.2,9.4,-0.16558,5e-05,12.15638]
[1780539547379,100.51,62415.2,9.4,-0.16558,5e-05,12.15638]
[1780539547406,100.51,62415.2,9.4,-0.16558,5e-05,12.15638]
[1780539547461,100.51,62400.61,9.4,-0.16632,5e-05,12.18878]
[1780539547633,100.51,62400.61,9.4,-0.16632,5e-05,12.18878]
[1780539547799,100.51,62400.61,9.4,-0.16632,5e-05,12.18878]
[1780539548028,100.51,62400.61,9.4,-0.16632,5e-05,12.18878]
[1780539548520,100.51,62400.61,9.4,-0.16632,5e-05,12.18878]
[1780539548208,100.51,62412.28,9.4,-0.16573,5e-05,12.1631]
[1780539548613,100.51,62412.28,9.4,-0.16573,5e-05,12.1631]
[1780539548668,100.51,62412.28,9.4,-0.16573,5e-05,12.1631]
[1780539549215,100.51,62420.7,9.4,-0.16531,5e-05,12.14462]
[1780539549881,100.51,62420.7,9.4,-0.16531,5e-05,12.14462]
[1780539550351,100.51,62420.7,9.4,-0.16531,5e-05,12.14462]
[1780539550606,100.51,62417.85,9.4,-0.16546,5e-05,12.15109]
[1780539550966,100.51,62417.85,9.4,-0.16546,5e-05,12.15109]
[1780539551053,100.51,62417.85,9.4,-0.16546,5e-05,12.15109]
[1780539551319,100.52,62428.56,9.4,-0.16492,5e-05,12.12757]
[1780539551655,100.52,62428.56,9.4,-0.16492,5e-05,12.12757]
[1780539552517,100.51,62445.53,9.4,-0.16405,5e-05,12.08931]
[1780539553360,100.51,62445.53,9.4,-0.16405,5e-05,12.08931]
[1780539553571,100.49,62453.13,9.4,-0.16363,5e-05,12.07081]
[1780539553653,100.49,62453.13,9.4,-0.16363,5e-05,12.07081]
[1780539555164,100.48,62458.05,9.4,-0.16336,5e-05,12.05851]
[1780539555503,100.47,62470.04,9.4,-0.16273,5e-05,12.03072]
[1780539556219,100.47,62470.04,9.4,-0.16273,5e-05,12.03072]
[1780539556384,100.47,62470.04,9.4,-0.16273,5e-05,12.03072]
[1780539556429,100.47,62470.04,9.4,-0.16273,5e-05,12.03072]
[1780539556450,100.46,62477.59,9.4,-0.16233,5e-05,12.01314]
[1780539558226,100.46,62479.09,9.4,-0.16225,5e-05,12.00923]
[1780539558465,100.46,62479.09,9.4,-0.16225,5e-05,12.00923]
[1780539558488,100.46,62479.09,9.4,-0.16225,5e-05,12.00923]
[1780539558557,100.45,62451.02,9.4,-0.16364,5e-05,12.07089]
[1780539558726,100.45,62451.02,9.4,-0.16364,5e-05,12.07089]
[1780539559234,100.45,62451.02,9.4,-0.16364,5e-05,12.07089]
[1780539559462,100.44,62482.0,9.4,-0.16206,5e-05,12.00091]
[1780539560146,100.44,62482.0,9.4,-0.16206,5e-05,12.00091]
[1780539560396,100.44,62482.0,9.4,-0.16206,5e-05,12.00091]
[1780539560776,100.43,62484.16,9.4,-0.16195,5e-05,11.99578]
[1780539561405,100.43,62484.16,9.4,-0.16195,5e-05,11.99578]
[1780539561410,100.43,62484.16,9.4,-0.16195,5e-05,11.99578]
[1780539562212,100.43,62483.64,9.4,-0.16197,5e-05,11.9969]
[1780539562463,100.43,62483.64,9.4,-0.16197,5e-05,11.9969]
[1780539562814,100.43,62481.82,9.4,-0.16206,5e-05,12.00065]
[1780539563257,100.43,62481.82,9.4,-0.16206,5e-05,12.00065]
[1780539563463,100.43,62466.62,9.4,-0.16281,5e-05,12.03399]
[1780539564449,100.42,62455.88,9.4,-0.16333,5e-05,12.05699]
[1780539565359,100.41,62434.04,9.4,-0.16441,5e-05,12.10424]
[1780539566668,100.39,62437.95,9.4,-0.16417,5e-05,12.09382]
[1780539568380,100.36,62448.82,9.4,-0.16356,5e-05,12.06664]
[1780539569334,100.36,62448.82,9.4,-0.16356,5e-05,12.06664]
[1780539571096,100.34,62450.11,9.4,-0.16345,5e-05,12.0613]
[1780539571401,100.33,62460.63,9.4,-0.16286,5e-05,12.03332]
[1780539571664,100.33,62460.63,9.4,-0.16286,5e-05,12.03332]
[1780539571665,100.33,62460.63,9.4,-0.16286,5e-05,12.03332]
[1780539572223,100.33,62460.63,9.4,-0.16286,5e-05,12.03332]
[1780539574526,100.31,62451.76,9.4,-0.16326,5e-05,12.05106]
[1780539575525,100.31,62451.76,9.4,-0.16326,5e-05,12.05106]
[1780539575566,100.3,62439.56,9.4,-0.16386,5e-05,12.07718]
[1780539576064,100.3,62439.56,9.4,-0.16386,5e-05,12.07718]
[1780539576444,100.31,62430.07,9.4,-0.16434,5e-05,12.09842]
[1780539576654,100.31,62430.07,9.4,-0.16434,5e-05,12.09842]
[1780539576751,100.31,62430.07,9.4,-0.16434,5e-05,12.09842]
[1780539576814,100.31,62430.07,9.4,-0.16434,5e-05,12.09842]
[1780539581029,100.3,62431.75,9.4,-0.16425,5e-05,12.09439]
[1780539581635,100.3,62432.89,9.4,-0.16419,5e-05,12.0918]
[1780539586141,100.3,62433.05,9.4,-0.16418,5e-05,12.09149]
[1780539586561,100.3,62433.05,9.4,-0.16418,5e-05,12.09149]
[1780539587173,100.3,62437.52,9.4,-0.16396,5e-05,12.08155]
[1780539587528,100.3,62454.35,9.4,-0.16311,5e-05,12.04432]
[1780539588208,100.3,62454.35,9.4,-0.16311,5e-05,12.04432]
[1780539588535,100.3,62475.22,9.4,-0.16207,5e-05,11.99792]
[1780539588859,100.3,62475.22,9.4,-0.16207,5e-05,11.99792]
[1780539588881,100.3,62475.22,9.4,-0.16207,5e-05,11.99792]
[1780539589542,100.3,62488.23,9.4,-0.16141,5e-05,11.96878]
[1780539589783,100.3,62488.23,9.4,-0.16141,5e-05,11.96878]
[1780539589972,100.3,62488.23,9.4,-0.16141,5e-05,11.96878]
[1780539590652,100.3,62493.36,9.4,-0.16115,5e-05,11.95735]
[1780539591205,100.3,62493.36,9.4,-0.16115,5e-05,11.95735]
[1780539591842,100.3,62491.72,9.4,-0.16124,5e-05,11.96116]
[1780539592123,100.3,62491.72,9.4,-0.16124,5e-05,11.96116]
[1780539592242,100.3,62491.72,9.4,-0.16124,5e-05,11.96116]
[1780539592569,100.3,62478.25,9.4,-0.16192,5e-05,11.9914]
[1780539592824,100.3,62478.25,9.4,-0.16192,5e-05,11.9914]
[1780539594528,100.31,62478.07,9.4,-0.16193,5e-05,11.99208]
[1780539594587,100.31,62470.56,9.4,-0.16231,5e-05,12.00861]
[1780539595593,100.3,62462.52,9.4,-0.16271,5e-05,12.02631]
[1780539597541,100.3,62462.37,9.4,-0.16271,5e-05,12.02661]
[1780539597574,100.3,62462.37,9.4,-0.16271,5e-05,12.02661]
[1780539597716,100.3,62464.81,9.4,-0.16259,5e-05,12.02113]
[1780539597766,100.3,62464.81,9.4,-0.16259,5e-05,12.02113]
[1780539598615,100.3,62473.59,9.4,-0.16215,5e-05,12.00158]
[1780539599395,100.3,62473.59,9.4,-0.16215,5e-05,12.00158]
[1780539599700,100.3,62479.11,9.4,-0.16187,5e-05,11.98928]
[1780539600326,100.3,62479.11,9.4,-0.16187,5e-05,11.98928]
[1780539600506,100.3,62479.11,9.4,-0.16187,5e-05,11.98928]
[1780539601340,100.3,62486.0,9.4,-0.16153,5e-05,11.97395]
[1780539601346,100.3,62486.0,9.4,-0.16153,5e-05,11.97395]
[1780539601581,100.3,62486.0,9.4,-0.16153,5e-05,11.97395]
[1780539602496,100.3,62492.36,9.4,-0.16121,5e-05,11.95976]
[1780539603076,100.3,62492.36,9.4,-0.16121,5e-05,11.95976]
[1780539603668,100.3,62492.36,9.4,-0.16121,5e-05,11.95976]
[1780539603224,100.3,62513.0,9.4,-0.16018,5e-05,11.91387]
[1780539605140,100.29,62504.25,9.4,-0.1606,5e-05,11.93266]
[1780539605929,100.29,62504.25,9.4,-0.1606,5e-05,11.93266]
[1780539606871,100.29,62497.27,9.4,-0.16094,5e-05,11.94767]
[1780539609012,100.28,62492.85,9.4,-0.16114,5e-05,11.95671]
[1780539609019,100.28,62475.45,9.4,-0.16199,5e-05,11.99456]
[1780539609844,100.28,62475.45,9.4,-0.16199,5e-05,11.99456]
[1780539609933,100.27,62467.26,9.4,-0.1624,5e-05,12.01261]
[1780539610750,100.27,62509.64,9.4,-0.16028,5e-05,11.91832]
[1780539612095,100.27,62509.64,9.4,-0.16028,5e-05,11.91832]
[1780539612674,100.27,62509.64,9.4,-0.16028,5e-05,11.91832]
[1780539612810,100.27,62509.64,9.4,-0.16028,5e-05,11.91832]
[1780539612813,100.27,62509.64,9.4,-0.16028,5e-05,11.91832]
[1780539612114,100.27,62509.25,9.4,-0.1603,5e-05,11.91896]
[1780539613183,100.27,62494.36,9.4,-0.16103,5e-05,11.9518]
[1780539614055,100.27,62494.36,9.4,-0.16103,5e-05,11.9518]
[1780539614153,100.26,62483.18,9.4,-0.16158,5e-05,11.97592]
[1780539615468,100.26,62483.18,9.4,-0.16158,5e-05,11.97592]
[1780539616159,100.25,62482.26,9.4,-0.1616,5e-05,11.97674]
[1780539616314,100.25,62490.48,9.4,-0.16119,5e-05,11.95848]
[1780539618311,100.24,62487.48,9.4,-0.16132,5e-05,11.9643]
[1780539618394,100.24,62487.48,9.4,-0.16132,5e-05,11.9643]
[1780539618696,100.24,62487.48,9.4,-0.16132,5e-05,11.9643]
[1780539618887,100.22,62483.99,9.4,-0.16145,5e-05,11.97009]
[1780539619617,100.22,62483.99,9.4,-0.16145,5e-05,11.97009]
[1780539619676,100.22,62502.05,9.4,-0.16055,5e-05,11.92989]
[1780539619865,100.22,62502.05,9.4,-0.16055,5e-05,11.92989]
[1780539619985,100.22,62502.05,9.4,-0.16055,5e-05,11.92989]
[1780539620437,100.22,62534.71,9.4,-0.15893,5e-05,11.85726]
[1780539621181,100.22,62534.71,9.4,-0.15893,5e-05,11.85726]
[1780539621242,100.22,62534.71,9.4,-0.15893,5e-05,11.85726]
[1780539621285,100.22,62534.71,9.4,-0.15893,5e-05,11.85726]
[1780539621891,100.23,62541.71,9.4,-0.1586,5e-05,11.84219]
[1780539622272,100.23,62541.71,9.4,-0.1586,5e-05,11.84219]
[1780539622545,100.23,62541.71,9.4,-0.1586,5e-05,11.84219]
[1780539624125,100.24,62543.5,9.4,-0.15854,5e-05,11.83979]
[1780539624143,100.25,62533.21,9.4,-0.15907,5e-05,11.86341]
[1780539625381,100.25,62533.21,9.4,-0.15907,5e-05,11.86341]
[1780539625526,100.25,62533.21,9.4,-0.15907,5e-05,11.86341]
[1780539626303,100.26,62533.23,9.4,-0.15908,5e-05,11.86414]
[1780539626311,100.26,62540.97,9.4,-0.1587,5e-05,11.84692]
[1780539627145,100.26,62540.97,9.4,-0.1587,5e-05,11.84692]
[1780539627899,100.26,62537.1,9.4,-0.1589,5e-05,11.85614]
[1780539629879,100.27,62544.37,9.4,-0.15856,5e-05,11.84102]
[1780539630096,100.27,62544.37,9.4,-0.15856,5e-05,11.84102]
[1780539630676,100.28,62556.42,9.4,-0.15799,5e-05,11.81489]
[1780539631218,100.28,62556.42,9.4,-0.15799,5e-05,11.81489]
[1780539631346,100.29,62579.31,9.4,-0.15685,5e-05,11.76149]
[1780539632638,100.29,62579.31,9.4,-0.15685,5e-05,11.76149]
[1780539632716,100.29,62579.31,9.4,-0.15685,5e-05,11.76149]
[1780539632836,100.3,62579.11,9.4,-0.1569,5e-05,11.76368]
[1780539633423,100.3,62579.11,9.4,-0.1569,5e-05,11.76368]
[1780539633428,100.3,62579.11,9.4,-0.1569,5e-05,11.76368]
[1780539633491,100.3,62579.11,9.4,-0.1569,5e-05,11.76368]
[1780539634624,100.32,62580.72,9.4,-0.15685,5e-05,11.76184]
[1780539634717,100.33,62582.41,9.4,-0.1568,5e-05,11.75956]
[1780539635122,100.33,62582.41,9.4,-0.1568,5e-05,11.75956]
[1780539635933,100.33,62589.34,9.4,-0.15646,5e-05,11.74415]
[1780539636475,100.33,62589.34,9.4,-0.15646,5e-05,11.74415]
[1780539636545,100.33,62589.34,9.4,-0.15646,5e-05,11.74415]
[1780539636714,100.33,62589.34,9.4,-0.15646,5e-05,11.74415]
[1780539636731,100.33,62589.34,9.4,-0.15646,5e-05,11.74415]
[1780539636731,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539636999,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539637127,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539637460,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539637513,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539637576,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539637594,100.33,62595.27,9.4,-0.15617,5e-05,11.73096]
[1780539637733,100.35,62586.27,9.4,-0.15665,5e-05,11.7529]
[1780539637946,100.35,62586.27,9.4,-0.15665,5e-05,11.7529]
[1780539638141,100.35,62586.27,9.4,-0.15665,5e-05,11.7529]
[1780539638459,100.35,62586.27,9.4,-0.15665,5e-05,11.7529]
[1780539639098,100.35,62586.27,9.4,-0.15665,5e-05,11.7529]
[1780539639343,100.35,62592.74,9.4,-0.15633,5e-05,11.73852]
[1780539639390,100.35,62615.66,9.4,-0.15522,5e-05,11.68755]
[1780539640344,100.35,62615.66,9.4,-0.15522,5e-05,11.68755]
[1780539640712,100.35,62615.66,9.4,-0.15522,5e-05,11.68755]
[1780539641469,100.35,62615.04,9.4,-0.15525,5e-05,11.68893]
[1780539641689,100.35,62610.34,9.4,-0.15549,5e-05,11.69987]
[1780539643676,100.35,62617.93,9.4,-0.15512,5e-05,11.68299]
[1780539644709,100.35,62617.93,9.4,-0.15512,5e-05,11.68299]
[1780539646689,100.37,62627.91,9.4,-0.15466,5e-05,11.66201]
[1780539648655,100.33,62619.45,9.4,-0.15499,5e-05,11.67686]
[1780539650278,100.33,62621.81,9.4,-0.15488,5e-05,11.67161]
[1780539650442,100.32,62631.64,9.4,-0.15437,5e-05,11.64842]
[1780539651163,100.32,62631.64,9.4,-0.15437,5e-05,11.64842]
[1780539651650,100.32,62631.64,9.4,-0.15437,5e-05,11.64842]
[1780539651658,100.3,62638.94,9.4,-0.15398,5e-05,11.63014]
[1780539652444,100.3,62638.94,9.4,-0.15398,5e-05,11.63014]
[1780539653682,100.29,62638.0,9.4,-0.15401,5e-05,11.63164]
[1780539655059,100.29,62636.0,9.4,-0.1541,5e-05,11.63549]
[1780539655099,100.29,62630.43,9.4,-0.15437,5e-05,11.64789]
[1780539656131,100.28,62628.16,9.4,-0.15446,5e-05,11.65231]
[1780539656760,100.27,62615.62,9.4,-0.15504,5e-05,11.67869]
[1780539657831,100.27,62615.62,9.4,-0.15504,5e-05,11.67869]
[1780539660619,100.24,62619.33,9.4,-0.1548,5e-05,11.66714]
[1780539661029,100.24,62619.33,9.4,-0.1548,5e-05,11.66714]
[1780539660713,100.24,62630.42,9.4,-0.15426,5e-05,11.64245]
[1780539661511,100.24,62630.42,9.4,-0.15426,5e-05,11.64245]
[1780539661674,100.23,62600.75,9.4,-0.15569,5e-05,11.70789]
[1780539662500,100.23,62600.75,9.4,-0.15569,5e-05,11.70789]
[1780539662520,100.23,62583.57,9.4,-0.15652,5e-05,11.74614]
[1780539663661,100.23,62583.57,9.4,-0.15652,5e-05,11.74614]
[1780539664103,100.23,62583.57,9.4,-0.15652,5e-05,11.74614]
[1780539664230,100.23,62589.27,9.4,-0.15625,5e-05,11.73347]
[1780539664609,100.23,62589.27,9.4,-0.15625,5e-05,11.73347]
[1780539664794,100.23,62589.27,9.4,-0.15625,5e-05,11.73347]
[1780539664886,100.22,62586.31,9.4,-0.15635,5e-05,11.73803]
[1780539665585,100.22,62586.31,9.4,-0.15635,5e-05,11.73803]
[1780539665769,100.22,62586.31,9.4,-0.15635,5e-05,11.73803]
[1780539665972,100.22,62575.52,9.4,-0.15688,5e-05,11.76232]
[1780539666915,100.22,62575.52,9.4,-0.15688,5e-05,11.76232]
[1780539667983,100.22,62577.99,9.4,-0.15676,5e-05,11.75682]
[1780539668032,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668126,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668187,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668228,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668259,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668654,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668750,100.22,62567.45,9.4,-0.15728,5e-05,11.7803]
[1780539668815,100.22,62572.61,9.4,-0.15702,5e-05,11.76879]
[1780539669194,100.22,62572.61,9.4,-0.15702,5e-05,11.76879]
[1780539670062,100.22,62591.67,9.4,-0.15609,5e-05,11.72642]
[1780539670236,100.22,62591.67,9.4,-0.15609,5e-05,11.72642]
[1780539670427,100.22,62591.67,9.4,-0.15609,5e-05,11.72642]
[1780539670500,100.22,62591.67,9.4,-0.15609,5e-05,11.72642]
[1780539670802,100.22,62591.67,9.4,-0.15609,5e-05,11.72642]
[1780539670821,100.22,62591.67,9.4,-0.15609,5e-05,11.72642]
[1780539670980,100.23,62609.58,9.4,-0.15525,5e-05,11.68772]
[1780539671175,100.23,62609.58,9.4,-0.15525,5e-05,11.68772]
[1780539671414,100.23,62609.58,9.4,-0.15525,5e-05,11.68772]
[1780539671891,100.23,62609.58,9.4,-0.15525,5e-05,11.68772]
[1780539671943,100.23,62609.58,9.4,-0.15525,5e-05,11.68772]
[1780539672022,100.22,62617.02,9.4,-0.15486,5e-05,11.67003]
[1780539672478,100.22,62617.02,9.4,-0.15486,5e-05,11.67003]
[1780539672978,100.21,62607.35,9.4,-0.15531,5e-05,11.6907]
[1780539673716,100.21,62607.35,9.4,-0.15531,5e-05,11.6907]
[1780539673788,100.21,62607.35,9.4,-0.15531,5e-05,11.6907]
[1780539673889,100.21,62607.35,9.4,-0.15531,5e-05,11.6907]
[1780539673930,100.21,62607.35,9.4,-0.15531,5e-05,11.6907]
[1780539673948,100.2,62582.84,9.4,-0.15649,5e-05,11.74429]
[1780539674207,100.2,62582.84,9.4,-0.15649,5e-05,11.74429]
[1780539674337,100.2,62582.84,9.4,-0.15649,5e-05,11.74429]
[1780539674619,100.2,62582.84,9.4,-0.15649,5e-05,11.74429]
[1780539674711,100.21,62563.93,9.4,-0.15742,5e-05,11.78665]
[1780539675338,100.21,62563.93,9.4,-0.15742,5e-05,11.78665]
[1780539675923,100.21,62563.93,9.4,-0.15742,5e-05,11.78665]
[1780539675996,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539676263,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539676652,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539676710,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539676890,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539676929,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539677038,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539677050,100.21,62555.85,9.4,-0.15782,5e-05,11.80483]
[1780539676983,100.21,62569.18,9.4,-0.15717,5e-05,11.77533]
[1780539677551,100.21,62569.18,9.4,-0.15717,5e-05,11.77533]
[1780539677613,100.21,62569.18,9.4,-0.15717,5e-05,11.77533]
[1780539678073,100.21,62569.18,9.4,-0.15717,5e-05,11.77533]
[1780539678715,100.21,62575.11,9.4,-0.15688,5e-05,11.76234]
[1780539678794,100.21,62582.07,9.4,-0.15654,5e-05,11.74679]
[1780539679964,100.21,62597.93,9.4,-0.15576,5e-05,11.71127]
[1780539681583,100.19,62596.86,9.4,-0.15579,5e-05,11.71221]
[1780539681680,100.18,62583.92,9.4,-0.15639,5e-05,11.73958]
[1780539683214,100.18,62580.67,9.4,-0.15655,5e-05,11.74679]
[1780539684632,100.18,62585.29,9.4,-0.15632,5e-05,11.73631]
[1780539684762,100.16,62593.25,9.4,-0.15589,5e-05,11.71677]
[1780539685673,100.16,62593.25,9.4,-0.15589,5e-05,11.71677]
[1780539685869,100.16,62616.04,9.4,-0.15478,5e-05,11.66598]
[1780539686408,100.16,62616.04,9.4,-0.15478,5e-05,11.66598]
[1780539687144,100.16,62616.04,9.4,-0.15478,5e-05,11.66598]
[1780539687863,100.14,62610.95,9.4,-0.15499,5e-05,11.67502]
[1780539688079,100.14,62610.95,9.4,-0.15499,5e-05,11.67502]
[1780539689312,100.12,62601.46,9.4,-0.15541,5e-05,11.69418]
[1780539692252,100.09,62600.81,9.4,-0.15533,5e-05,11.68854]
[1780539692999,100.09,62600.81,9.4,-0.15533,5e-05,11.68854]
[1780539693601,100.08,62598.31,9.4,-0.15543,5e-05,11.69297]
[1780539693667,100.08,62598.31,9.4,-0.15543,5e-05,11.69297]
[1780539694387,100.07,62596.45,9.4,-0.1555,5e-05,11.69593]
[1780539694518,100.07,62596.45,9.4,-0.1555,5e-05,11.69593]
[1780539697956,100.04,62594.61,9.4,-0.15551,5e-05,11.69615]
[1780539698099,100.03,62608.52,9.4,-0.15481,5e-05,11.66385]
[1780539698949,100.03,62608.52,9.4,-0.15481,5e-05,11.66385]
[1780539700076,100.01,62594.26,9.4,-0.15547,5e-05,11.69408]
[1780539700328,100.01,62594.26,9.4,-0.15547,5e-05,11.69408]
[1780539700592,100.01,62594.26,9.4,-0.15547,5e-05,11.69408]
[1780539700828,100.01,62594.26,9.4,-0.15547,5e-05,11.69408]
[1780539700904,100.0,62574.01,9.4,-0.15643,5e-05,11.73806]
[1780539701228,100.0,62574.01,9.4,-0.15643,5e-05,11.73806]
[1780539702092,100.0,62587.88,9.4,-0.15576,5e-05,11.70717]
[1780539702653,100.0,62587.88,9.4,-0.15576,5e-05,11.70717]
[1780539703045,100.0,62601.14,9.4,-0.15511,5e-05,11.67769]
[1780539703222,100.0,62601.14,9.4,-0.15511,5e-05,11.67769]
[1780539704174,99.99,62602.62,9.4,-0.15502,5e-05,11.67337]
[1780539706152,99.98,62600.29,9.4,-0.15511,5e-05,11.67761]
[1780539706123,99.97,62593.15,9.4,-0.15544,5e-05,11.69253]
[1780539707440,99.96,62600.11,9.4,-0.15508,5e-05,11.67575]
[1780539708181,99.95,62604.11,9.4,-0.15486,5e-05,11.66581]
[1780539708729,99.94,62583.26,9.4,-0.15585,5e-05,11.71079]
[1780539709735,99.94,62621.27,9.4,-0.15399,5e-05,11.62564]
[1780539710906,99.93,62625.11,9.4,-0.15379,5e-05,11.61603]
[1780539711428,99.93,62625.11,9.4,-0.15379,5e-05,11.61603]
[1780539711508,99.93,62625.11,9.4,-0.15379,5e-05,11.61603]
[1780539711751,99.92,62632.49,9.4,-0.15341,5e-05,11.59862]
[1780539713602,99.91,62631.94,9.4,-0.15342,5e-05,11.59917]
[1780539715191,99.9,62638.13,9.4,-0.1531,5e-05,11.58406]
[1780539715426,99.9,62638.13,9.4,-0.1531,5e-05,11.58406]
[1780539717252,99.89,62635.92,9.4,-0.15318,5e-05,11.58782]
[1780539718510,99.89,62633.15,9.4,-0.1533,5e-05,11.59339]
[1780539720267,99.87,62632.74,9.4,-0.15329,5e-05,11.59277]
[1780539721268,99.87,62631.73,9.4,-0.15333,5e-05,11.59431]
[1780539721420,99.87,62631.73,9.4,-0.15333,5e-05,11.59431]
[1780539721897,99.87,62631.73,9.4,-0.15333,5e-05,11.59431]
[1780539721954,99.86,62616.99,9.4,-0.15403,5e-05,11.62651]
[1780539723427,99.86,62611.81,9.4,-0.15427,5e-05,11.63762]
[1780539723856,99.85,62619.01,9.4,-0.15391,5e-05,11.62089]
[1780539725029,99.85,62619.01,9.4,-0.15391,5e-05,11.62089]
[1780539726894,99.84,62632.12,9.4,-0.15326,5e-05,11.59085]
[1780539727253,99.84,62632.12,9.4,-0.15326,5e-05,11.59085]
[1780539727586,99.84,62632.12,9.4,-0.15326,5e-05,11.59085]
[1780539728245,99.84,62633.22,9.4,-0.1532,5e-05,11.58837]
[1780539728324,99.84,62633.22,9.4,-0.1532,5e-05,11.58837]
[1780539729588,99.84,62639.28,9.4,-0.15291,5e-05,11.57481]
[1780539730492,99.84,62645.32,9.4,-0.15262,5e-05,11.56131]
[1780539732228,99.85,62644.89,9.4,-0.15265,5e-05,11.56262]
[1780539732951,99.85,62622.83,9.4,-0.15372,5e-05,11.61208]
[1780539733380,99.85,62622.83,9.4,-0.15372,5e-05,11.61208]
[1780539733657,99.85,62622.83,9.4,-0.15372,5e-05,11.61208]
[1780539733958,99.84,62606.45,9.4,-0.1545,5e-05,11.64831]
[1780539734790,99.84,62606.45,9.4,-0.1545,5e-05,11.64831]
[1780539735206,99.84,62598.45,9.4,-0.15487,5e-05,11.66527]
[1780539735849,99.84,62598.45,9.4,-0.15487,5e-05,11.66527]
[1780539736139,99.84,62598.45,9.4,-0.15487,5e-05,11.66527]
[1780539736140,99.84,62582.33,9.4,-0.15566,5e-05,11.70133]
[1780539738652,99.83,62588.91,9.4,-0.15533,5e-05,11.68615]
[1780539739000,99.83,62597.17,9.4,-0.15492,5e-05,11.66752]
[1780539740623,99.83,62594.91,9.4,-0.15503,5e-05,11.67246]
[1780539743116,99.83,62591.52,9.4,-0.15519,5e-05,11.67976]
[1780539743724,99.83,62598.05,9.4,-0.15487,5e-05,11.66502]
[1780539744185,99.83,62598.05,9.4,-0.15487,5e-05,11.66502]
[1780539744224,99.82,62625.53,9.4,-0.15353,5e-05,11.60342]
[1780539744238,99.82,62625.53,9.4,-0.15353,5e-05,11.60342]
[1780539744745,99.82,62625.53,9.4,-0.15353,5e-05,11.60342]
[1780539744829,99.82,62625.53,9.4,-0.15353,5e-05,11.60342]
[1780539745051,99.82,62635.43,9.4,-0.15305,5e-05,11.58094]
[1780539746807,99.82,62635.63,9.4,-0.15304,5e-05,11.58048]
[1780539746827,99.82,62635.63,9.4,-0.15304,5e-05,11.58048]
[1780539747069,99.82,62627.85,9.4,-0.15341,5e-05,11.59787]
[1780539748015,99.82,62627.85,9.4,-0.15341,5e-05,11.59787]
[1780539748076,99.82,62613.89,9.4,-0.15408,5e-05,11.62883]
[1780539749211,99.82,62613.89,9.4,-0.15408,5e-05,11.62883]
[1780539750722,99.8,62606.09,9.4,-0.15442,5e-05,11.64406]
[1780539751216,99.78,62621.07,9.4,-0.15363,5e-05,11.60544]
[1780539752240,99.78,62621.07,9.4,-0.15363,5e-05,11.60544]
[1780539752148,99.78,62643.94,9.4,-0.1525,5e-05,11.55322]
[1780539752950,99.78,62643.94,9.4,-0.1525,5e-05,11.55322]
[1780539753124,99.78,62643.94,9.4,-0.1525,5e-05,11.55322]
[1780539753157,99.77,62664.94,9.4,-0.15148,5e-05,11.5059]
[1780539753958,99.77,62664.94,9.4,-0.15148,5e-05,11.5059]
[1780539754121,99.77,62664.94,9.4,-0.15148,5e-05,11.5059]
[1780539754164,99.78,62672.42,9.4,-0.15113,5e-05,11.48953]
[1780539755667,99.78,62666.89,9.4,-0.1514,5e-05,11.50191]
[1780539755951,99.78,62666.89,9.4,-0.1514,5e-05,11.50191]
[1780539756235,99.78,62666.89,9.4,-0.1514,5e-05,11.50191]
[1780539756661,99.78,62665.72,9.4,-0.15147,5e-05,11.50513]
[1780539756993,99.78,62665.72,9.4,-0.15147,5e-05,11.50513]
[1780539757120,99.78,62665.72,9.4,-0.15147,5e-05,11.50513]
[1780539757234,99.78,62665.72,9.4,-0.15147,5e-05,11.50513]
[1780539757617,99.78,62670.31,9.4,-0.15125,5e-05,11.49492]
[1780539758031,99.78,62670.31,9.4,-0.15125,5e-05,11.49492]
[1780539758272,99.78,62670.31,9.4,-0.15125,5e-05,11.49492]
[1780539758269,99.78,62633.21,9.4,-0.15303,5e-05,11.57799]
[1780539758433,99.78,62633.21,9.4,-0.15303,5e-05,11.57799]
[1780539758594,99.78,62633.21,9.4,-0.15303,5e-05,11.57799]
[1780539759104,99.78,62633.21,9.4,-0.15303,5e-05,11.57799]
[1780539759250,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539759473,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539759525,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539759576,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539759880,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539760164,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539760527,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539760566,99.79,62614.27,9.4,-0.15396,5e-05,11.62088]
[1780539761251,99.77,62614.27,9.4,-0.15393,5e-05,11.61949]
[1780539761529,99.76,62617.11,9.4,-0.15376,5e-05,11.61127]
[1780539761586,99.76,62617.11,9.4,-0.15376,5e-05,11.61127]
[1780539761652,99.76,62617.11,9.4,-0.15376,5e-05,11.61127]
[1780539761680,99.76,62617.11,9.4,-0.15376,5e-05,11.61127]
[1780539761727,99.76,62617.11,9.4,-0.15376,5e-05,11.61127]
[1780539762058,99.76,62617.11,9.4,-0.15376,5e-05,11.61127]
[1780539762259,99.73,62632.05,9.4,-0.15297,5e-05,11.57461]
[1780539762883,99.73,62632.05,9.4,-0.15297,5e-05,11.57461]
[1780539763203,99.73,62632.05,9.4,-0.15297,5e-05,11.57461]
[1780539763308,99.73,62650.25,9.4,-0.15209,5e-05,11.53374]
[1780539763438,99.73,62650.25,9.4,-0.15209,5e-05,11.53374]
[1780539763588,99.73,62650.25,9.4,-0.15209,5e-05,11.53374]
[1780539763764,99.73,62650.25,9.4,-0.15209,5e-05,11.53374]
[1780539764261,99.73,62650.25,9.4,-0.15209,5e-05,11.53374]
[1780539764281,99.7,62662.14,9.4,-0.15146,5e-05,11.50424]
[1780539764791,99.7,62662.14,9.4,-0.15146,5e-05,11.50424]
[1780539765297,99.7,62662.14,9.4,-0.15146,5e-05,11.50424]
[1780539765290,99.7,62679.75,9.4,-0.15062,5e-05,11.46477]
[1780539765518,99.7,62679.75,9.4,-0.15062,5e-05,11.46477]
[1780539765753,99.7,62679.75,9.4,-0.15062,5e-05,11.46477]
[1780539765897,99.7,62679.75,9.4,-0.15062,5e-05,11.46477]
[1780539766097,99.7,62679.75,9.4,-0.15062,5e-05,11.46477]
[1780539766237,99.7,62679.75,9.4,-0.15062,5e-05,11.46477]
[1780539766453,99.7,62674.18,9.4,-0.15088,5e-05,11.47725]
[1780539766579,99.7,62674.18,9.4,-0.15088,5e-05,11.47725]
[1780539766697,99.7,62674.18,9.4,-0.15088,5e-05,11.47725]
[1780539766907,99.7,62674.18,9.4,-0.15088,5e-05,11.47725]
[1780539767309,99.7,62654.53,9.4,-0.15182,5e-05,11.52084]
[1780539767475,99.7,62654.53,9.4,-0.15182,5e-05,11.52084]
[1780539767482,99.7,62654.53,9.4,-0.15182,5e-05,11.52084]
[1780539768085,99.7,62654.53,9.4,-0.15182,5e-05,11.52084]
[1780539768184,99.7,62654.53,9.4,-0.15182,5e-05,11.52084]
[1780539768503,99.7,62654.53,9.4,-0.15182,5e-05,11.52093]
[1780539768529,99.7,62654.53,9.4,-0.15182,5e-05,11.52093]
[1780539768744,99.7,62654.53,9.4,-0.15182,5e-05,11.52093]
[1780539768907,99.7,62654.53,9.4,-0.15182,5e-05,11.52093]
[1780539769191,99.7,62654.53,9.4,-0.15182,5e-05,11.52093]
[1780539769240,99.7,62663.27,9.4,-0.1514,5e-05,11.50138]
[1780539770015,99.7,62663.27,9.4,-0.1514,5e-05,11.50138]
[1780539770219,99.7,62663.27,9.4,-0.1514,5e-05,11.50138]
[1780539770233,99.71,62671.69,9.4,-0.15101,5e-05,11.48327]
[1780539770461,99.71,62671.69,9.4,-0.15101,5e-05,11.48327]
[1780539770525,99.71,62671.69,9.4,-0.15101,5e-05,11.48327]
[1780539770632,99.71,62671.69,9.4,-0.15101,5e-05,11.48327]
[1780539770862,99.71,62671.69,9.4,-0.15101,5e-05,11.48327]
[1780539770959,99.71,62671.69,9.4,-0.15101,5e-05,11.48327]
[1780539771053,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539771754,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539771862,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539771913,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539771918,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539771985,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539772069,99.69,62690.65,9.4,-0.15008,5e-05,11.43933]
[1780539772531,99.7,62685.5,9.4,-0.15033,5e-05,11.451]
[1780539772858,99.7,62685.5,9.4,-0.15033,5e-05,11.451]
[1780539773028,99.7,62685.5,9.4,-0.15033,5e-05,11.451]
[1780539773211,99.7,62685.5,9.4,-0.15033,5e-05,11.451]
[1780539773274,99.7,62674.81,9.4,-0.15084,5e-05,11.47507]
[1780539773484,99.7,62674.81,9.4,-0.15084,5e-05,11.47507]
[1780539773551,99.7,62674.81,9.4,-0.15084,5e-05,11.47507]
[1780539773745,99.7,62674.81,9.4,-0.15084,5e-05,11.47507]
[1780539773938,99.7,62674.81,9.4,-0.15084,5e-05,11.47507]
[1780539774318,99.7,62674.81,9.4,-0.15084,5e-05,11.47507]
[1780539774569,99.71,62680.98,9.4,-0.15057,5e-05,11.4625]
[1780539775008,99.71,62680.98,9.4,-0.15057,5e-05,11.4625]
[1780539776192,99.72,62676.14,9.4,-0.15082,5e-05,11.47449]
[1780539776311,99.72,62676.14,9.4,-0.15082,5e-05,11.47449]
[1780539776248,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539776455,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539776520,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539776565,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539776745,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539776871,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539777082,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539777212,99.73,62685.22,9.4,-0.15041,5e-05,11.45531]
[1780539777444,99.74,62692.17,9.4,-0.15011,5e-05,11.44124]
[1780539777668,99.74,62692.17,9.4,-0.15011,5e-05,11.44124]
[1780539777767,99.74,62692.17,9.4,-0.15011,5e-05,11.44124]
[1780539778109,99.74,62692.17,9.4,-0.15011,5e-05,11.44124]
[1780539778195,99.74,62684.41,9.4,-0.15048,5e-05,11.4588]
[1780539778377,99.74,62684.41,9.4,-0.15048,5e-05,11.4588]
[1780539778852,99.74,62684.41,9.4,-0.15048,5e-05,11.4588]
[1780539779254,99.74,62672.81,9.4,-0.15104,5e-05,11.48494]
[1780539779391,99.74,62672.81,9.4,-0.15104,5e-05,11.48494]
[1780539779553,99.74,62672.81,9.4,-0.15104,5e-05,11.48494]
[1780539779886,99.74,62672.81,9.4,-0.15104,5e-05,11.48494]
[1780539780167,99.74,62672.81,9.4,-0.15104,5e-05,11.48494]
[1780539780170,99.74,62664.02,9.4,-0.15146,5e-05,11.50475]
[1780539780540,99.74,62664.02,9.4,-0.15146,5e-05,11.50475]
[1780539780653,99.74,62664.02,9.4,-0.15146,5e-05,11.50475]
[1780539780945,99.74,62664.02,9.4,-0.15146,5e-05,11.50475]
[1780539781053,99.74,62664.02,9.4,-0.15146,5e-05,11.50475]
[1780539781349,99.74,62664.02,9.4,-0.15146,5e-05,11.50475]
[1780539781594,99.74,62659.79,9.4,-0.15167,5e-05,11.51422]
[1780539782386,99.75,62657.59,9.4,-0.15179,5e-05,11.52013]
[1780539782652,99.75,62657.59,9.4,-0.15179,5e-05,11.52013]
[1780539782764,99.75,62657.59,9.4,-0.15179,5e-05,11.52013]
[1780539783091,99.76,62641.01,9.4,-0.15261,5e-05,11.55819]
[1780539783972,99.76,62641.01,9.4,-0.15261,5e-05,11.55819]
[1780539784386,99.76,62636.54,9.4,-0.15283,5e-05,11.56823]
[1780539785176,99.76,62636.54,9.4,-0.15283,5e-05,11.56823]
[1780539786209,99.76,62635.51,9.4,-0.15288,5e-05,11.57056]
[1780539786876,99.76,62629.09,9.4,-0.15319,5e-05,11.58495]
[1780539786907,99.76,62629.09,9.4,-0.15319,5e-05,11.58495]
[1780539787018,99.76,62629.09,9.4,-0.15319,5e-05,11.58495]
[1780539787890,99.76,62634.15,9.4,-0.15294,5e-05,11.57363]
[1780539788329,99.76,62634.15,9.4,-0.15294,5e-05,11.57363]
[1780539788335,99.76,62661.09,9.4,-0.15164,5e-05,11.51332]
[1780539789053,99.76,62661.09,9.4,-0.15164,5e-05,11.51332]
[1780539789182,99.76,62676.34,9.4,-0.15092,5e-05,11.47928]
[1780539790396,99.76,62680.04,9.4,-0.15074,5e-05,11.47116]
[1780539790425,99.76,62680.04,9.4,-0.15074,5e-05,11.47116]
[1780539790726,99.76,62680.04,9.4,-0.15074,5e-05,11.47116]
[1780539791122,99.76,62680.04,9.4,-0.15074,5e-05,11.47116]
[1780539791231,99.76,62680.04,9.4,-0.15074,5e-05,11.47116]
[1780539791320,99.78,62699.33,9.4,-0.14986,5e-05,11.42975]
[1780539791506,99.78,62699.33,9.4,-0.14986,5e-05,11.42975]
[1780539791742,99.78,62699.33,9.4,-0.14986,5e-05,11.42975]
[1780539792624,99.78,62701.31,9.4,-0.14976,5e-05,11.42532]
[1780539792803,99.78,62701.31,9.4,-0.14976,5e-05,11.42532]
[1780539793185,99.78,62701.31,9.4,-0.14976,5e-05,11.42532]
[1780539793445,99.82,62708.45,9.4,-0.14952,5e-05,11.41416]
[1780539793587,99.82,62708.45,9.4,-0.14952,5e-05,11.41416]
[1780539794274,99.82,62708.45,9.4,-0.14952,5e-05,11.41416]
[1780539794480,99.85,62705.61,9.4,-0.14971,5e-05,11.42316]
[1780539794540,99.85,62705.61,9.4,-0.14971,5e-05,11.42316]
[1780539794555,99.85,62705.61,9.4,-0.14971,5e-05,11.42316]
[1780539794842,99.85,62705.61,9.4,-0.14971,5e-05,11.42316]
[1780539794861,99.85,62680.86,9.4,-0.15089,5e-05,11.47855]
[1780539795833,99.85,62680.86,9.4,-0.15089,5e-05,11.47855]
[1780539795925,99.85,62680.86,9.4,-0.15089,5e-05,11.47855]
[1780539795981,99.85,62680.86,9.4,-0.15089,5e-05,11.47855]
[1780539796430,99.87,62678.36,9.4,-0.15106,5e-05,11.48683]
[1780539796618,99.87,62678.36,9.4,-0.15106,5e-05,11.48683]
[1780539797198,99.87,62678.36,9.4,-0.15106,5e-05,11.48683]
[1780539797380,99.87,62678.36,9.4,-0.15106,5e-05,11.48683]
[1780539797395,99.87,62678.36,9.4,-0.15106,5e-05,11.48683]
[1780539797432,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539797514,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539797565,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539797769,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539797956,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539797992,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539798003,99.87,62681.53,9.4,-0.15091,5e-05,11.4799]
[1780539798449,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798457,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798707,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798761,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798783,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798837,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798865,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798884,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539798928,99.89,62674.81,9.4,-0.15127,5e-05,11.49671]
[1780539799459,99.89,62670.74,9.4,-0.15146,5e-05,11.50596]
[1780539799726,99.89,62670.74,9.4,-0.15146,5e-05,11.50596]
[1780539800046,99.89,62670.74,9.4,-0.15146,5e-05,11.50596]
[1780539800132,99.89,62670.74,9.4,-0.15146,5e-05,11.50596]
[1780539800284,99.89,62670.74,9.4,-0.15146,5e-05,11.50596]
[1780539800493,99.89,62669.19,9.4,-0.15154,5e-05,11.50958]
[1780539800578,99.89,62669.19,9.4,-0.15154,5e-05,11.50958]
[1780539801496,99.89,62669.19,9.4,-0.15154,5e-05,11.50958]
[1780539801538,99.89,62669.19,9.4,-0.15154,5e-05,11.50958]
[1780539801130,99.89,62694.71,9.4,-0.15032,5e-05,11.4525]
[1780539801722,99.89,62694.71,9.4,-0.15032,5e-05,11.4525]
[1780539801871,99.89,62694.71,9.4,-0.15032,5e-05,11.4525]
[1780539801925,99.89,62694.71,9.4,-0.15032,5e-05,11.4525]
[1780539802186,99.89,62694.71,9.4,-0.15032,5e-05,11.4525]
[1780539802289,99.89,62704.79,9.4,-0.14984,5e-05,11.43009]
[1780539802578,99.89,62704.79,9.4,-0.14984,5e-05,11.43009]
[1780539802687,99.89,62704.79,9.4,-0.14984,5e-05,11.43009]
[1780539803163,99.93,62700.69,9.4,-0.15013,5e-05,11.44406]
[1780539804252,99.95,62691.23,9.4,-0.15063,5e-05,11.46758]
[1780539804876,99.95,62691.23,9.4,-0.15063,5e-05,11.46758]
[1780539805722,99.97,62691.26,9.4,-0.15067,5e-05,11.46956]
[1780539806184,99.97,62691.26,9.4,-0.15067,5e-05,11.46956]
[1780539807602,99.99,62686.42,9.4,-0.15094,5e-05,11.4824]
[1780539807908,99.99,62686.42,9.4,-0.15094,5e-05,11.4824]
[1780539807912,100.01,62695.41,9.4,-0.15056,5e-05,11.46457]
[1780539808601,100.01,62695.41,9.4,-0.15056,5e-05,11.46457]
[1780539808821,100.01,62695.41,9.4,-0.15056,5e-05,11.46457]
[1780539808869,100.01,62695.41,9.4,-0.15056,5e-05,11.46457]
[1780539808892,100.03,62742.07,9.4,-0.14839,5e-05,11.36248]
[1780539809819,100.03,62742.07,9.4,-0.14839,5e-05,11.36248]
[1780539810113,100.03,62742.07,9.4,-0.14839,5e-05,11.36248]
[1780539810180,100.03,62742.07,9.4,-0.14839,5e-05,11.36248]
[1780539810374,100.03,62742.07,9.4,-0.14839,5e-05,11.36248]
[1780539810227,100.06,62739.9,9.4,-0.14856,5e-05,11.37085]
[1780539810668,100.06,62739.9,9.4,-0.14856,5e-05,11.37085]
[1780539811085,100.06,62739.9,9.4,-0.14856,5e-05,11.37085]
[1780539811089,100.09,62729.89,9.4,-0.14906,5e-05,11.39301]
[1780539811420,100.09,62729.89,9.4,-0.14906,5e-05,11.39301]
[1780539811558,100.09,62729.89,9.4,-0.14906,5e-05,11.39301]
[1780539811577,100.09,62729.89,9.4,-0.14906,5e-05,11.39301]
[1780539812237,100.09,62729.89,9.4,-0.14906,5e-05,11.39301]
[1780539812853,100.11,62723.07,9.4,-0.14944,5e-05,11.4112]
[1780539813119,100.11,62723.07,9.4,-0.14944,5e-05,11.4112]
[1780539813439,100.14,62722.62,9.4,-0.14952,5e-05,11.41486]
[1780539813925,100.14,62722.62,9.4,-0.14952,5e-05,11.41486]
[1780539813999,100.14,62722.62,9.4,-0.14952,5e-05,11.41486]
[1780539814112,100.14,62722.62,9.4,-0.14952,5e-05,11.41486]
[1780539815196,100.16,62718.66,9.4,-0.14975,5e-05,11.42624]
[1780539815237,100.18,62728.97,9.4,-0.14931,5e-05,11.40559]
[1780539815989,100.2,62739.1,9.4,-0.14888,5e-05,11.38561]
[1780539816795,100.2,62747.56,9.4,-0.14849,5e-05,11.36675]
[1780539817453,100.2,62747.56,9.4,-0.14849,5e-05,11.36675]
[1780539818802,100.26,62748.67,9.4,-0.14855,5e-05,11.37016]
[1780539819846,100.28,62751.07,9.4,-0.14849,5e-05,11.36781]
[1780539820488,100.31,62746.67,9.4,-0.14876,5e-05,11.3806]
[1780539821719,100.33,62748.31,9.4,-0.14874,5e-05,11.37971]
[1780539822164,100.33,62748.31,9.4,-0.14874,5e-05,11.37971]
[1780539822207,100.33,62748.31,9.4,-0.14874,5e-05,11.37971]
[1780539822309,100.36,62755.22,9.4,-0.14846,5e-05,11.36708]
[1780539822591,100.36,62755.22,9.4,-0.14846,5e-05,11.36708]
[1780539823307,100.36,62763.03,9.4,-0.1481,5e-05,11.35003]
[1780539824312,100.36,62763.03,9.4,-0.1481,5e-05,11.35003]
[1780539824346,100.36,62763.03,9.4,-0.1481,5e-05,11.35003]
[1780539824397,100.36,62730.22,9.4,-0.14965,5e-05,11.4231]
[1780539824853,100.36,62730.22,9.4,-0.14965,5e-05,11.4231]
[1780539824970,100.36,62730.22,9.4,-0.14965,5e-05,11.4231]
[1780539825183,100.36,62730.22,9.4,-0.14965,5e-05,11.4231]
[1780539825410,100.36,62730.22,9.4,-0.14965,5e-05,11.4231]
[1780539825249,100.36,62730.5,9.4,-0.14964,5e-05,11.42243]
[1780539826009,100.36,62730.5,9.4,-0.14964,5e-05,11.42243]
[1780539826407,100.36,62730.5,9.4,-0.14964,5e-05,11.42243]
[1780539826461,100.36,62734.12,9.4,-0.14947,5e-05,11.41459]
[1780539826488,100.36,62734.12,9.4,-0.14947,5e-05,11.41459]
[1780539826628,100.36,62734.12,9.4,-0.14947,5e-05,11.41459]
[1780539826856,100.36,62734.12,9.4,-0.14947,5e-05,11.41459]
[1780539827144,100.36,62734.12,9.4,-0.14947,5e-05,11.41459]
[1780539828122,100.38,62728.33,9.4,-0.14979,5e-05,11.42963]
[1780539829388,100.38,62728.21,9.4,-0.1498,5e-05,11.43009]
[1780539829093,100.38,62740.44,9.4,-0.14922,5e-05,11.40288]
[1780539829484,100.38,62740.44,9.4,-0.14922,5e-05,11.40288]
[1780539829829,100.38,62740.44,9.4,-0.14922,5e-05,11.40288]
[1780539830710,100.4,62736.33,9.4,-0.14945,5e-05,11.41391]
[1780539830735,100.4,62736.33,9.4,-0.14945,5e-05,11.41391]
[1780539831047,100.4,62736.33,9.4,-0.14945,5e-05,11.41391]
[1780539831099,100.4,62736.33,9.4,-0.14945,5e-05,11.41391]
[1780539831285,100.4,62736.33,9.4,-0.14945,5e-05,11.41391]
[1780539831377,100.4,62736.33,9.4,-0.14945,5e-05,11.41391]
[1780539831255,100.42,62746.13,9.4,-0.14903,5e-05,11.39434]
[1780539831748,100.42,62746.13,9.4,-0.14903,5e-05,11.39434]
[1780539831787,100.42,62746.13,9.4,-0.14903,5e-05,11.39434]
[1780539832009,100.42,62746.13,9.4,-0.14903,5e-05,11.39434]
[1780539832289,100.42,62746.13,9.4,-0.14903,5e-05,11.39434]
[1780539832358,100.44,62757.3,9.4,-0.14854,5e-05,11.37155]
[1780539833002,100.44,62757.3,9.4,-0.14854,5e-05,11.37155]
[1780539833290,100.44,62757.3,9.4,-0.14854,5e-05,11.37155]
[1780539833360,100.44,62755.44,9.4,-0.14863,5e-05,11.37568]
[1780539835201,100.46,62753.32,9.4,-0.14878,5e-05,11.38304]
[1780539835321,100.46,62753.32,9.4,-0.14878,5e-05,11.38304]
[1780539835390,100.45,62745.64,9.4,-0.14913,5e-05,11.39954]
[1780539836282,100.45,62745.64,9.4,-0.14913,5e-05,11.39954]
[1780539836713,100.45,62739.21,9.4,-0.14942,5e-05,11.41302]
[1780539837016,100.45,62739.21,9.4,-0.14942,5e-05,11.41302]
[1780539837440,100.45,62739.21,9.4,-0.14942,5e-05,11.41302]
[1780539837206,100.44,62750.79,9.4,-0.14886,5e-05,11.38626]
[1780539838832,100.43,62746.87,9.4,-0.14903,5e-05,11.39433]
[1780539838842,100.43,62746.87,9.4,-0.14903,5e-05,11.39433]
[1780539839027,100.43,62744.4,9.4,-0.14913,5e-05,11.39906]
[1780539840129,100.43,62744.4,9.4,-0.14913,5e-05,11.39906]
[1780539840180,100.45,62742.51,9.4,-0.14926,5e-05,11.40546]
[1780539841928,100.44,62746.66,9.4,-0.14905,5e-05,11.39559]
[1780539841998,100.44,62746.66,9.4,-0.14905,5e-05,11.39559]
[1780539843063,100.44,62753.06,9.4,-0.14874,5e-05,11.38087]
[1780539843217,100.44,62776.05,9.4,-0.14766,5e-05,11.32975]
[1780539847161,100.43,62800.61,9.4,-0.14651,5e-05,11.27485]
[1780539847617,100.43,62800.61,9.4,-0.14651,5e-05,11.27485]
[1780539847887,100.43,62800.61,9.4,-0.14651,5e-05,11.27485]
[1780539848180,100.43,62800.61,9.4,-0.14651,5e-05,11.27485]
[1780539849514,100.45,62790.77,9.4,-0.14702,5e-05,11.29919]
[1780539850218,100.45,62790.77,9.4,-0.14702,5e-05,11.29919]
[1780539850668,100.46,62787.54,9.4,-0.14717,5e-05,11.30645]
[1780539853210,100.47,62777.21,9.4,-0.14768,5e-05,11.33063]
[1780539854216,100.47,62785.29,9.4,-0.1473,5e-05,11.31271]
[1780539857378,100.47,62788.74,9.4,-0.14715,5e-05,11.30572]
[1780539859763,100.49,62783.21,9.4,-0.14744,5e-05,11.3195]
[1780539860558,100.49,62780.93,9.4,-0.14755,5e-05,11.32504]
[1780539861836,100.49,62778.23,9.4,-0.14769,5e-05,11.33142]
[1780539862449,100.49,62778.23,9.4,-0.14769,5e-05,11.33142]
[1780539862532,100.5,62793.8,9.4,-0.14697,5e-05,11.29712]
[1780539863059,100.5,62793.8,9.4,-0.14697,5e-05,11.29712]
[1780539863279,100.47,62812.63,9.4,-0.14604,5e-05,11.25251]
[1780539863621,100.47,62812.63,9.4,-0.14604,5e-05,11.25251]
[1780539863907,100.47,62812.63,9.4,-0.14604,5e-05,11.25251]
[1780539864213,100.47,62812.63,9.4,-0.14604,5e-05,11.25251]
[1780539864286,100.45,62803.66,9.4,-0.14641,5e-05,11.27032]
[1780539865364,100.45,62803.66,9.4,-0.14641,5e-05,11.27032]
[1780539865870,100.43,62801.79,9.4,-0.14646,5e-05,11.27211]
[1780539866507,100.43,62801.79,9.4,-0.14646,5e-05,11.27211]
[1780539866300,100.41,62793.9,9.4,-0.14678,5e-05,11.28729]
[1780539866662,100.41,62793.9,9.4,-0.14678,5e-05,11.28729]
[1780539867081,100.41,62793.9,9.4,-0.14678,5e-05,11.28729]
[1780539867482,100.41,62793.9,9.4,-0.14678,5e-05,11.28729]
[1780539867821,100.39,62795.94,9.4,-0.14664,5e-05,11.28048]
[1780539867926,100.39,62795.94,9.4,-0.14664,5e-05,11.28048]
[1780539868220,100.39,62795.94,9.4,-0.14664,5e-05,11.28048]
[1780539868674,100.37,62798.48,9.4,-0.14647,5e-05,11.27238]
[1780539868828,100.37,62798.48,9.4,-0.14647,5e-05,11.27238]
[1780539870153,100.35,62799.1,9.4,-0.1464,5e-05,11.26868]
[1780539870309,100.35,62799.1,9.4,-0.1464,5e-05,11.26868]
[1780539870774,100.33,62803.45,9.4,-0.14615,5e-05,11.25674]
[1780539871335,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539871591,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539871744,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539871855,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539871873,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539872453,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539872466,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539872472,100.31,62791.67,9.4,-0.14663,5e-05,11.27737]
[1780539872474,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539872734,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539872751,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539872963,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539873086,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539873113,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539873314,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539873380,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539873384,100.32,62782.06,9.4,-0.14709,5e-05,11.29935]
[1780539873528,100.32,62790.47,9.4,-0.1467,5e-05,11.28103]
[1780539873925,100.32,62790.47,9.4,-0.1467,5e-05,11.28103]
[1780539874112,100.32,62790.47,9.4,-0.1467,5e-05,11.28103]
[1780539874399,100.32,62790.47,9.4,-0.1467,5e-05,11.28103]
[1780539874416,100.32,62798.06,9.4,-0.14635,5e-05,11.26414]
[1780539875055,100.32,62798.06,9.4,-0.14635,5e-05,11.26414]
[1780539876205,100.34,62797.34,9.4,-0.14642,5e-05,11.26769]
[1780539877244,100.35,62795.38,9.4,-0.14653,5e-05,11.2731]
[1780539877383,100.35,62795.38,9.4,-0.14653,5e-05,11.2731]
[1780539878386,100.35,62796.81,9.4,-0.14647,5e-05,11.27042]
[1780539879146,100.36,62803.36,9.4,-0.14618,5e-05,11.25637]
[1780539879412,100.36,62819.34,9.4,-0.14545,5e-05,11.22156]
[1780539879950,100.36,62819.34,9.4,-0.14545,5e-05,11.22156]
[1780539879993,100.36,62819.34,9.4,-0.14545,5e-05,11.22156]
[1780539880296,100.36,62819.34,9.4,-0.14545,5e-05,11.22156]
[1780539880421,100.35,62838.12,9.4,-0.14455,5e-05,11.17823]
[1780539880929,100.35,62838.12,9.4,-0.14455,5e-05,11.17823]
[1780539881325,100.35,62838.12,9.4,-0.14455,5e-05,11.17823]
[1780539881628,100.34,62844.78,9.4,-0.14423,5e-05,11.16249]
[1780539882435,100.34,62852.29,9.4,-0.14387,5e-05,11.14511]
[1780539883754,100.33,62851.03,9.4,-0.14392,5e-05,11.1475]
[1780539883772,100.33,62851.03,9.4,-0.14392,5e-05,11.1475]
[1780539884464,100.33,62863.08,9.4,-0.14336,5e-05,11.12026]
[1780539885083,100.33,62863.08,9.4,-0.14336,5e-05,11.12026]
[1780539885464,100.33,62863.08,9.4,-0.14336,5e-05,11.12026]
[1780539885557,100.33,62871.92,9.4,-0.14295,5e-05,11.10056]
[1780539885772,100.33,62871.92,9.4,-0.14295,5e-05,11.10056]
[1780539886011,100.33,62871.92,9.4,-0.14295,5e-05,11.10056]
[1780539886098,100.33,62871.92,9.4,-0.14295,5e-05,11.10056]
[1780539886132,100.33,62871.92,9.4,-0.14295,5e-05,11.10056]
[1780539886726,100.33,62867.75,9.4,-0.14315,5e-05,11.1101]
[1780539887490,100.33,62867.75,9.4,-0.14315,5e-05,11.1101]
[1780539889154,100.33,62879.46,9.4,-0.14262,5e-05,11.08455]
[1780539889755,100.34,62882.7,9.4,-0.14249,5e-05,11.07787]
[1780539891090,100.34,62883.34,9.4,-0.14247,5e-05,11.07708]
[1780539891183,100.34,62883.34,9.4,-0.14247,5e-05,11.07708]
[1780539891352,100.34,62883.34,9.4,-0.14247,5e-05,11.07708]
[1780539891437,100.34,62883.34,9.4,-0.14247,5e-05,11.07708]
[1780539891506,100.34,62883.34,9.4,-0.14247,5e-05,11.07708]
[1780539891691,100.35,62882.89,9.4,-0.1425,5e-05,11.07876]
[1780539892238,100.35,62882.89,9.4,-0.1425,5e-05,11.07876]
[1780539892514,100.36,62875.51,9.4,-0.14285,5e-05,11.09585]
[1780539893009,100.36,62875.51,9.4,-0.14285,5e-05,11.09585]
[1780539893375,100.36,62875.51,9.4,-0.14285,5e-05,11.09585]
[1780539893531,100.36,62875.51,9.4,-0.14285,5e-05,11.09585]
[1780539894504,100.36,62872.18,9.4,-0.14301,5e-05,11.1037]
[1780539894713,100.36,62872.18,9.4,-0.14301,5e-05,11.1037]
[1780539894717,100.36,62876.79,9.4,-0.14281,5e-05,11.0938]
[1780539894846,100.36,62876.79,9.4,-0.14281,5e-05,11.0938]
[1780539895547,100.37,62895.58,9.4,-0.14196,5e-05,11.05246]
[1780539895748,100.37,62895.58,9.4,-0.14196,5e-05,11.05246]
[1780539895838,100.37,62895.58,9.4,-0.14196,5e-05,11.05246]
[1780539895868,100.37,62895.58,9.4,-0.14196,5e-05,11.05246]
[1780539895965,100.37,62895.58,9.4,-0.14196,5e-05,11.05246]
[1780539896647,100.37,62895.58,9.4,-0.14196,5e-05,11.05246]
[1780539896554,100.38,62905.99,9.4,-0.14151,5e-05,11.03046]
[1780539896878,100.38,62905.99,9.4,-0.14151,5e-05,11.03046]
[1780539897371,100.38,62905.99,9.4,-0.14151,5e-05,11.03046]
[1780539897719,100.39,62911.17,9.4,-0.1413,5e-05,11.02042]
[1780539897841,100.39,62911.17,9.4,-0.1413,5e-05,11.02042]
[1780539898097,100.39,62911.17,9.4,-0.1413,5e-05,11.02042]
[1780539898327,100.39,62911.17,9.4,-0.1413,5e-05,11.02042]
[1780539898380,100.39,62911.17,9.4,-0.1413,5e-05,11.02042]
[1780539898689,100.39,62911.17,9.4,-0.1413,5e-05,11.02042]
[1780539898742,100.4,62911.7,9.4,-0.14131,5e-05,11.02089]
[1780539898827,100.4,62911.7,9.4,-0.14131,5e-05,11.02089]
[1780539898943,100.4,62911.7,9.4,-0.14131,5e-05,11.02089]
[1780539899657,100.4,62911.7,9.4,-0.14131,5e-05,11.02089]
[1780539899665,100.42,62921.41,9.4,-0.1409,5e-05,11.00097]
[1780539900062,100.42,62921.41,9.4,-0.1409,5e-05,11.00097]
[1780539900075,100.42,62921.41,9.4,-0.1409,5e-05,11.00097]
[1780539900319,100.42,62921.41,9.4,-0.1409,5e-05,11.00097]
[1780539900675,100.42,62921.41,9.4,-0.1409,5e-05,11.00097]
[1780539900615,100.43,62900.09,9.4,-0.1419,5e-05,11.05029]
[1780539900957,100.43,62900.09,9.4,-0.1419,5e-05,11.05029]
[1780539901161,100.43,62900.09,9.4,-0.1419,5e-05,11.05029]
[1780539901421,100.43,62900.09,9.4,-0.1419,5e-05,11.05029]
[1780539901613,100.44,62883.0,9.4,-0.14271,5e-05,11.08952]
[1780539901780,100.44,62883.0,9.4,-0.14271,5e-05,11.08952]
[1780539902256,100.44,62883.0,9.4,-0.14271,5e-05,11.08952]
[1780539902279,100.44,62883.0,9.4,-0.14271,5e-05,11.08952]
[1780539902320,100.44,62883.0,9.4,-0.14271,5e-05,11.08952]
[1780539902685,100.44,62883.0,9.4,-0.14271,5e-05,11.08952]
[1780539902841,100.45,62881.7,9.4,-0.14278,5e-05,11.09309]
[1780539903766,100.46,62872.33,9.4,-0.14322,5e-05,11.11455]
[1780539904742,100.46,62872.33,9.4,-0.14322,5e-05,11.11455]
[1780539904635,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905054,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905188,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905452,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905568,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905609,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905696,100.46,62855.07,9.4,-0.14402,5e-05,11.15324]
[1780539905724,100.46,62830.71,9.4,-0.14514,5e-05,11.20717]
[1780539905839,100.46,62830.71,9.4,-0.14514,5e-05,11.20717]
[1780539906012,100.46,62830.71,9.4,-0.14514,5e-05,11.20717]
[1780539906183,100.46,62830.71,9.4,-0.14514,5e-05,11.20717]
[1780539906651,100.48,62829.93,9.4,-0.14521,5e-05,11.21102]
[1780539906870,100.48,62829.93,9.4,-0.14521,5e-05,11.21102]
[1780539906900,100.48,62829.93,9.4,-0.14521,5e-05,11.21102]
[1780539906931,100.48,62829.93,9.4,-0.14521,5e-05,11.21102]
[1780539907661,100.47,62828.45,9.4,-0.14526,5e-05,11.21327]
[1780539907891,100.47,62828.45,9.4,-0.14526,5e-05,11.21327]
[1780539908054,100.47,62828.45,9.4,-0.14526,5e-05,11.21327]
[1780539908505,100.47,62828.45,9.4,-0.14526,5e-05,11.21327]
[1780539909323,100.51,62833.51,9.4,-0.14513,5e-05,11.2073]
[1780539909677,100.56,62817.72,9.4,-0.14596,5e-05,11.24771]
[1780539910712,100.56,62817.72,9.4,-0.14596,5e-05,11.24771]
[1780539911239,100.6,62819.89,9.4,-0.14595,5e-05,11.2476]
[1780539911284,100.6,62819.89,9.4,-0.14595,5e-05,11.2476]
[1780539911692,100.64,62816.71,9.4,-0.14619,5e-05,11.25935]
[1780539913929,100.67,62814.02,9.4,-0.14637,5e-05,11.2682]
[1780539914454,100.67,62814.02,9.4,-0.14637,5e-05,11.2682]
[1780539914542,100.67,62814.02,9.4,-0.14637,5e-05,11.2682]
[1780539914714,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915077,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915302,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915550,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915589,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915639,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915744,100.68,62803.04,9.4,-0.14691,5e-05,11.29383]
[1780539915721,100.68,62798.89,9.4,-0.14712,5e-05,11.30395]
[1780539915823,100.68,62798.89,9.4,-0.14712,5e-05,11.30395]
[1780539916399,100.68,62798.89,9.4,-0.14712,5e-05,11.30395]
[1780539916484,100.68,62798.89,9.4,-0.14712,5e-05,11.30395]
[1780539916728,100.69,62804.51,9.4,-0.14686,5e-05,11.29156]
[1780539917290,100.69,62804.51,9.4,-0.14686,5e-05,11.29156]
[1780539918586,100.69,62805.61,9.4,-0.14682,5e-05,11.29005]
[1780539918698,100.69,62805.61,9.4,-0.14682,5e-05,11.29005]
[1780539918760,100.69,62805.61,9.4,-0.14682,5e-05,11.29005]
[1780539919423,100.7,62810.08,9.4,-0.14663,5e-05,11.28109]
[1780539919459,100.7,62810.08,9.4,-0.14663,5e-05,11.28109]
[1780539919479,100.7,62810.08,9.4,-0.14663,5e-05,11.28109]
[1780539919509,100.7,62810.08,9.4,-0.14663,5e-05,11.28109]
[1780539919769,100.74,62816.08,9.4,-0.14644,5e-05,11.27191]
[1780539920185,100.74,62816.08,9.4,-0.14644,5e-05,11.27191]
[1780539920617,100.74,62816.08,9.4,-0.14644,5e-05,11.27191]
[1780539920774,100.77,62822.1,9.4,-0.14624,5e-05,11.26279]
[1780539921106,100.77,62822.1,9.4,-0.14624,5e-05,11.26279]
[1780539921409,100.77,62822.1,9.4,-0.14624,5e-05,11.26279]
[1780539923227,100.8,62816.96,9.4,-0.14652,5e-05,11.27656]
[1780539923397,100.8,62816.96,9.4,-0.14652,5e-05,11.27656]
[1780539924512,100.8,62816.96,9.4,-0.14654,5e-05,11.27762]
[1780539924519,100.81,62803.87,9.4,-0.14716,5e-05,11.30723]
[1780539926192,100.82,62802.62,29.4,-0.14723,5e-05,11.31058]
[1780539926195,100.82,62802.62,31.2,-0.14723,5e-05,11.31058]
[1780539926198,100.82,62802.62,31.6,-0.14723,5e-05,11.31058]
[1780539926340,100.82,62802.62,31.6,-0.14723,5e-05,11.31058]
[1780539926538,100.82,62802.62,31.6,-0.14723,5e-05,11.31058]
[1780539926559,100.82,62805.27,31.6,-0.14712,5e-05,11.30537]
[1780539926818,100.82,62796.11,31.6,-0.14755,5e-05,11.32565]
[1780539928275,100.82,62796.11,31.6,-0.14755,5e-05,11.32565]
[1780539929771,100.99,62825.18,31.6,-0.14658,5e-05,11.28084]
[1780539930357,100.99,62825.18,31.6,-0.14658,5e-05,11.28084]
[1780539930688,101.05,62795.06,31.6,-0.14809,5e-05,11.35346]
[1780539933028,101.15,62799.28,31.6,-0.1481,5e-05,11.35265]
[1780539933710,101.21,62808.19,31.6,-0.1478,5e-05,11.33914]
[1780539933896,101.21,62808.19,31.6,-0.1478,5e-05,11.33914]
[1780539934389,101.21,62808.19,31.6,-0.1478,5e-05,11.33914]
[1780539934785,101.26,62792.77,31.6,-0.14863,5e-05,11.37891]
[1780539937335,101.31,62789.11,31.6,-0.14891,5e-05,11.39237]
[1780539938398,101.4,62785.28,31.6,-0.14929,5e-05,11.41112]
[1780539941054,101.48,62778.68,31.6,-0.14978,5e-05,11.43508]
[1780539943128,101.56,62778.46,31.6,-0.14996,5e-05,11.44432]
[1780539943265,101.56,62778.46,31.6,-0.14996,5e-05,11.44432]
[1780539943418,101.56,62778.46,31.6,-0.14996,5e-05,11.44432]
[1780539943478,101.56,62778.46,31.6,-0.14996,5e-05,11.44432]
[1780539943797,101.63,62770.38,31.6,-0.15051,5e-05,11.47047]
[1780539943987,101.63,62770.38,31.6,-0.15051,5e-05,11.47047]
[1780539944218,101.63,62758.58,31.6,-0.15106,5e-05,11.49637]
[1780539945285,101.63,62758.58,31.6,-0.15106,5e-05,11.49637]
[1780539945445,101.63,62758.58,31.6,-0.15106,5e-05,11.49637]
[1780539945531,101.7,62768.89,31.6,-0.15072,5e-05,11.48092]
[1780539946269,101.7,62768.89,31.6,-0.15072,5e-05,11.48092]
[1780539946435,101.7,62768.89,31.6,-0.15072,5e-05,11.48092]
[1780539946489,101.7,62768.89,31.6,-0.15072,5e-05,11.48092]
[1780539946590,101.7,62768.89,31.6,-0.15072,5e-05,11.48092]
[1780539946660,101.73,62761.18,31.6,-0.15115,5e-05,11.50144]
[1780539947765,101.76,62745.54,31.6,-0.15195,5e-05,11.539]
[1780539947961,101.76,62745.54,31.6,-0.15195,5e-05,11.539]
[1780539948610,101.76,62745.54,31.6,-0.15195,5e-05,11.539]
[1780539948970,101.76,62741.37,31.6,-0.15215,5e-05,11.54842]
[1780539949466,101.76,62741.37,31.6,-0.15215,5e-05,11.54842]
[1780539949997,101.79,62732.06,31.6,-0.15265,5e-05,11.57141]
[1780539951004,101.81,62743.71,31.6,-0.15215,5e-05,11.54845]
[1780539951916,101.81,62743.71,31.6,-0.15215,5e-05,11.54845]
[1780539952979,101.85,62741.48,31.6,-0.15234,5e-05,11.55799]
[1780539953766,101.85,62741.48,31.6,-0.15234,5e-05,11.55799]
[1780539954089,101.87,62743.1,31.6,-0.15231,5e-05,11.55679]
[1780539956993,101.91,62742.37,31.6,-0.15244,5e-05,11.56281]
[1780539957304,101.91,62742.37,31.6,-0.15244,5e-05,11.56281]
[1780539957736,101.91,62742.37,31.6,-0.15244,5e-05,11.56281]
[1780539958481,101.95,62743.4,31.6,-0.15247,5e-05,11.5648]
[1780539958832,101.95,62743.4,31.6,-0.15247,5e-05,11.5648]
[1780539959076,101.97,62762.62,31.6,-0.15161,5e-05,11.5249]
[1780539959937,101.97,62762.62,31.6,-0.15161,5e-05,11.5249]
[1780539959945,101.97,62762.62,31.6,-0.15161,5e-05,11.5249]
[1780539959970,101.97,62762.62,31.6,-0.15161,5e-05,11.5249]
[1780539961152,101.99,62768.07,31.6,-0.1514,5e-05,11.51511]
[1780539965874,102.09,62768.91,31.6,-0.15157,5e-05,11.52412]
[1780539965898,102.14,62769.33,31.6,-0.15166,5e-05,11.52849]
[1780539966296,102.14,62769.33,31.6,-0.15166,5e-05,11.52849]
[1780539966481,102.14,62769.33,31.6,-0.15166,5e-05,11.52849]
[1780539966499,102.16,62787.3,31.6,-0.15087,5e-05,11.49187]
[1780539967778,102.16,62787.3,31.6,-0.15087,5e-05,11.49187]
[1780539967797,102.16,62787.3,31.6,-0.15087,5e-05,11.49187]
[1780539968448,102.19,62787.59,31.6,-0.15092,5e-05,11.49436]
[1780539970688,102.24,62788.08,31.6,-0.15102,5e-05,11.49949]
[1780539973101,102.32,62786.86,31.6,-0.15124,5e-05,11.5108]
[1780539973663,102.32,62786.86,31.6,-0.15124,5e-05,11.5108]
[1780539973850,102.32,62786.86,31.6,-0.15124,5e-05,11.5108]
[1780539973697,102.35,62796.85,31.6,-0.15083,5e-05,11.49186]
[1780539974818,102.35,62796.85,31.6,-0.15083,5e-05,11.49186]
[1780539974885,102.38,62822.83,31.6,-0.14969,5e-05,11.43838]
[1780539975681,102.38,62822.83,31.6,-0.14969,5e-05,11.43838]
[1780539975688,102.38,62822.83,31.6,-0.14969,5e-05,11.43838]
[1780539975749,102.41,62830.82,31.6,-0.1494,5e-05,11.42485]
[1780539977622,102.45,62829.83,31.6,-0.14952,5e-05,11.43104]
[1780539977670,102.48,62815.88,31.6,-0.15024,5e-05,11.46532]
[1780539978281,102.48,62815.88,31.6,-0.15024,5e-05,11.46532]
[1780539978678,102.48,62815.88,31.6,-0.15024,5e-05,11.46532]
[1780539978785,102.48,62815.88,31.6,-0.15024,5e-05,11.46532]
[1780539978828,102.51,62846.97,31.6,-0.14887,5e-05,11.40112]
[1780539979605,102.51,62846.97,31.6,-0.14887,5e-05,11.40112]
[1780539979706,102.55,62823.86,31.6,-0.15002,5e-05,11.45564]
[1780539980416,102.55,62823.86,31.6,-0.15002,5e-05,11.45564]
[1780539980781,102.55,62823.86,34.0,-0.15002,5e-05,11.45564]
[1780539980800,102.55,62827.36,34.0,-0.14986,5e-05,11.44803]
[1780539981562,102.55,62827.36,34.0,-0.14986,5e-05,11.44803]
[1780539981629,102.58,62850.58,34.0,-0.14886,5e-05,11.40104]
[1780539982811,102.58,62850.58,34.0,-0.14886,5e-05,11.40104]
[1780539984508,102.6,62854.28,34.0,-0.14872,5e-05,11.39466]
[1780539986094,102.62,62859.67,34.0,-0.14852,5e-05,11.38532]
[1780539986346,102.64,62874.1,34.0,-0.14791,5e-05,11.35658]
[1780539987116,102.64,62874.1,34.0,-0.14791,5e-05,11.35658]
[1780539987566,102.66,62878.96,34.0,-0.14772,5e-05,11.34779]
[1780539988094,102.66,62878.96,34.0,-0.14772,5e-05,11.34779]
[1780539988316,102.66,62878.96,34.0,-0.14772,5e-05,11.34779]
[1780539988378,102.66,62878.96,34.0,-0.14772,5e-05,11.34779]
[1780539988768,102.65,62898.27,34.0,-0.14682,5e-05,11.30476]
[1780539989325,102.65,62898.27,34.0,-0.14682,5e-05,11.30476]
[1780539990668,102.65,62898.61,34.0,-0.14679,5e-05,11.30353]
[1780539991474,102.64,62921.59,34.0,-0.1457,5e-05,11.24932]
[1780539992284,102.64,62921.59,34.0,-0.1457,5e-05,11.24932]
[1780539992322,102.64,62921.59,34.0,-0.1457,5e-05,11.24932]
[1780539992605,102.64,62921.59,34.0,-0.1457,5e-05,11.24932]
[1780539992695,102.64,62932.91,34.0,-0.1452,5e-05,11.22502]
[1780539993322,102.64,62932.91,34.0,-0.1452,5e-05,11.22502]
[1780539994052,102.65,62936.32,34.0,-0.14505,5e-05,11.21824]
[1780539994309,102.65,62936.32,34.0,-0.14505,5e-05,11.21824]
[1780539994715,102.65,62936.32,34.0,-0.14505,5e-05,11.21824]
[1780539994760,102.65,62936.32,34.0,-0.14505,5e-05,11.21824]
[1780539995096,102.65,62938.71,34.0,-0.14496,5e-05,11.21379]
[1780539995723,102.65,62938.71,34.0,-0.14496,5e-05,11.21379]
[1780539996099,102.66,62936.58,34.0,-0.14507,5e-05,11.21921]
[1780539996108,102.66,62936.58,34.0,-0.14507,5e-05,11.21921]
[1780539996187,102.66,62936.58,34.0,-0.14507,5e-05,11.21921]
[1780539996654,102.66,62936.58,34.0,-0.14507,5e-05,11.21921]
[1780539996940,102.66,62936.58,34.0,-0.14507,5e-05,11.21921]
[1780539996749,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997018,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997028,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997111,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997137,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997298,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997305,102.67,62943.97,34.0,-0.14475,5e-05,11.2039]
[1780539997508,102.68,62953.0,34.0,-0.14436,4e-05,11.18527]
[1780539997984,102.68,62953.0,34.0,-0.14436,4e-05,11.18527]
[1780539998028,102.68,62953.0,34.0,-0.14436,4e-05,11.18527]
[1780539998106,102.68,62953.0,34.0,-0.14436,4e-05,11.18527]
[1780539998191,102.68,62953.0,34.0,-0.14436,4e-05,11.18527]
[1780539998304,102.68,62953.0,34.0,-0.14436,4e-05,11.18527]
[1780539999698,102.66,62956.73,34.0,-0.14416,4e-05,11.17516]
[1780539999761,102.66,62956.73,34.0,-0.14416,4e-05,11.17516]
[1780540000125,102.64,62962.87,34.0,-0.14385,4e-05,11.15998]
[1780540000356,102.64,62962.87,34.0,-0.14385,4e-05,11.15998]
[1780540001076,102.63,62967.97,34.0,-0.14359,4e-05,11.14729]
[1780540001119,102.63,62967.97,34.0,-0.14359,4e-05,11.14729]
[1780540001160,102.63,62967.97,34.0,-0.14359,4e-05,11.14729]
[1780540001409,102.63,62967.97,34.0,-0.14359,4e-05,11.14729]
[1780540001495,102.63,62967.97,34.0,-0.14359,4e-05,11.14729]
[1780540002398,102.61,62967.44,34.0,-0.14358,4e-05,11.14701]
[1780540003273,102.6,62968.19,34.0,-0.14352,4e-05,11.14397]
[1780540004413,102.59,62970.72,34.0,-0.14338,4e-05,11.13712]
[1780540006341,102.57,62973.84,34.0,-0.1432,4e-05,11.12793]
[1780540006449,102.57,62973.84,34.0,-0.1432,4e-05,11.12793]
[1780540006503,102.56,62965.41,34.0,-0.14356,4e-05,11.14516]
[1780540007621,102.56,62965.41,34.0,-0.14356,4e-05,11.14516]
[1780540007722,102.55,62954.25,34.0,-0.14403,4e-05,11.16811]
[1780540009447,102.56,62955.83,34.0,-0.14399,4e-05,11.16632]
[1780540009524,102.58,62961.01,34.0,-0.14379,4e-05,11.15673]
[1780540010195,102.58,62961.01,34.0,-0.14379,4e-05,11.15673]
[1780540010226,102.58,62961.01,34.0,-0.14379,4e-05,11.15673]
[1780540011331,102.56,62962.87,34.0,-0.14368,4e-05,11.15123]
[1780540014301,102.53,62952.32,34.0,-0.14407,4e-05,11.16978]
[1780540015868,102.51,62959.91,34.0,-0.1437,4e-05,11.15169]
[1780540015960,102.5,62967.97,34.0,-0.14331,4e-05,11.13283]
[1780540017538,102.49,62969.75,34.0,-0.14321,4e-05,11.12789]
[1780540019008,102.47,62955.74,34.0,-0.1438,4e-05,11.15618]
[1780540020729,102.46,62953.07,34.0,-0.14389,4e-05,11.16061]
[1780540021274,102.45,62955.59,34.0,-0.14375,4e-05,11.15371]
[1780540021323,102.45,62955.59,34.0,-0.14375,4e-05,11.15371]
[1780540021588,102.45,62955.59,34.0,-0.14375,4e-05,11.15371]
[1780540021609,102.45,62936.51,34.0,-0.14461,5e-05,11.19522]
[1780540022409,102.45,62936.51,34.0,-0.14461,5e-05,11.19522]
[1780540022801,102.45,62936.51,34.0,-0.14461,5e-05,11.19522]
[1780540023294,102.45,62936.51,34.0,-0.14461,5e-05,11.19522]
[1780540023754,102.44,62939.27,34.0,-0.14446,5e-05,11.18791]
[1780540023887,102.45,62946.99,34.0,-0.14414,5e-05,11.17234]
[1780540025127,102.46,62946.49,34.0,-0.14419,5e-05,11.17488]
[1780540025355,102.46,62946.49,34.0,-0.14419,5e-05,11.17488]
[1780540025405,102.46,62946.49,34.0,-0.14419,5e-05,11.17488]
[1780540025915,102.46,62959.31,34.0,-0.14361,4e-05,11.14701]
[1780540026201,102.46,62959.31,34.0,-0.14361,4e-05,11.14701]
[1780540028668,102.44,63008.34,34.0,-0.14137,4e-05,11.03788]
[1780540029783,102.43,62962.44,34.0,-0.1434,4e-05,11.13642]
[1780540030368,102.43,62962.44,34.0,-0.1434,4e-05,11.13642]
[1780540030879,102.43,62962.44,34.0,-0.1434,4e-05,11.13642]
[1780540031689,102.42,62953.39,34.0,-0.14379,4e-05,11.1553]
[1780540034156,102.4,62949.61,34.0,-0.14391,4e-05,11.16098]
[1780540034231,102.4,62949.61,34.0,-0.14391,4e-05,11.16098]
[1780540034710,102.38,62967.93,34.0,-0.14306,4e-05,11.11973]
[1780540036093,102.37,62963.92,34.0,-0.14322,4e-05,11.12708]
[1780540036724,102.37,62954.59,34.0,-0.14362,4e-05,11.14663]
[1780540037216,102.37,62954.59,34.0,-0.14362,4e-05,11.14663]
[1780540038431,102.36,62953.69,34.0,-0.14364,4e-05,11.14771]
[1780540041518,102.33,62950.4,34.0,-0.14373,4e-05,11.15144]
[1780540041909,102.33,62950.4,34.0,-0.14373,4e-05,11.15144]
[1780540041947,102.33,62950.4,34.0,-0.14373,4e-05,11.15144]
[1780540042018,102.32,62947.89,34.0,-0.14382,5e-05,11.15581]
[1780540042143,102.32,62947.89,34.0,-0.14382,5e-05,11.15581]
[1780540043259,102.33,62944.29,34.0,-0.14401,5e-05,11.16528]
[1780540043942,102.33,62944.29,34.0,-0.14401,5e-05,11.16528]
[1780540044138,102.36,62945.47,34.0,-0.14401,5e-05,11.1656]
[1780540044495,102.36,62945.47,34.0,-0.14401,5e-05,11.1656]
[1780540044793,102.36,62932.71,34.0,-0.14459,5e-05,11.19338]
[1780540045082,102.36,62932.71,34.0,-0.14459,5e-05,11.19338]
[1780540045581,102.36,62932.71,34.0,-0.14459,5e-05,11.19338]
[1780540045781,102.36,62932.71,34.0,-0.14459,5e-05,11.19338]
[1780540045809,102.37,62918.15,34.0,-0.14527,5e-05,11.22647]
[1780540046774,102.37,62918.15,34.0,-0.14527,5e-05,11.22647]
[1780540046985,102.37,62918.15,34.0,-0.14527,5e-05,11.22647]
[1780540046837,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047328,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047481,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047489,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047544,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047590,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047895,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047898,102.38,62909.27,34.0,-0.1457,5e-05,11.24676]
[1780540047923,102.39,62895.25,34.0,-0.14635,5e-05,11.27832]
[1780540048338,102.39,62895.25,34.0,-0.14635,5e-05,11.27832]
[1780540049909,102.39,62894.31,34.0,-0.1464,5e-05,11.28058]
[1780540049914,102.39,62894.31,34.0,-0.1464,5e-05,11.28058]
[1780540053426,102.4,62896.36,34.0,-0.14629,5e-05,11.27349]
[1780540053598,102.4,62896.36,34.0,-0.14629,5e-05,11.27349]
[1780540053867,102.4,62887.84,34.0,-0.14668,5e-05,11.29204]
[1780540054823,102.4,62887.84,34.0,-0.14668,5e-05,11.29204]
[1780540054853,102.4,62887.84,34.0,-0.14668,5e-05,11.29204]
[1780540054938,102.4,62879.6,34.0,-0.14706,5e-05,11.31024]
[1780540055947,102.4,62879.6,34.0,-0.14706,5e-05,11.31024]
[1780540056432,102.4,62875.42,34.0,-0.14725,5e-05,11.31906]
[1780540057056,102.39,62875.68,34.0,-0.14723,5e-05,11.3181]
[1780540057934,102.39,62875.68,34.0,-0.14723,5e-05,11.3181]
[1780540058243,102.39,62874.79,34.0,-0.14726,5e-05,11.31965]
[1780540058418,102.39,62874.79,34.0,-0.14726,5e-05,11.31965]
[1780540058902,102.39,62915.97,34.0,-0.14538,5e-05,11.22998]
[1780540059191,102.39,62915.97,34.0,-0.14538,5e-05,11.22998]
[1780540059359,102.39,62915.97,34.0,-0.14538,5e-05,11.22998]
[1780540059592,102.39,62915.97,34.0,-0.14538,5e-05,11.22998]
[1780540059883,102.39,62915.97,34.0,-0.14538,5e-05,11.22998]
[1780540059909,102.39,62931.14,34.0,-0.14469,5e-05,11.19653]
[1780540060256,102.39,62931.14,34.0,-0.14469,5e-05,11.19653]
[1780540060617,102.39,62931.14,34.0,-0.14469,5e-05,11.19653]
[1780540060800,102.39,62931.14,34.0,-0.14469,5e-05,11.19653]
[1780540060916,102.41,62936.8,34.0,-0.14448,5e-05,11.18645]
[1780540061267,102.41,62936.8,34.0,-0.14448,5e-05,11.18645]
[1780540061281,102.41,62936.8,34.0,-0.14448,5e-05,11.18645]
[1780540061544,102.41,62936.8,34.0,-0.14448,5e-05,11.18645]
[1780540061654,102.41,62936.8,34.0,-0.14448,5e-05,11.18645]
[1780540061793,102.41,62936.8,34.0,-0.14448,5e-05,11.18645]
[1780540061923,102.39,62945.08,34.0,-0.14407,5e-05,11.16649]
[1780540062456,102.39,62945.08,34.0,-0.14407,5e-05,11.16649]
[1780540062807,102.39,62945.08,34.0,-0.14407,5e-05,11.16649]
[1780540063021,102.39,62945.08,34.0,-0.14407,5e-05,11.16649]
[1780540063057,102.36,62954.99,34.0,-0.14356,4e-05,11.14175]
[1780540063335,102.36,62954.99,34.0,-0.14356,4e-05,11.14175]
[1780540063544,102.36,62954.99,34.0,-0.14356,4e-05,11.14175]
[1780540064720,102.35,62953.63,34.0,-0.1436,4e-05,11.14362]
[1780540064946,102.35,62953.63,34.0,-0.1436,4e-05,11.14362]
[1780540065336,102.34,62959.95,34.0,-0.14329,4e-05,11.12874]
[1780540065783,102.34,62959.95,34.0,-0.14329,4e-05,11.12874]
[1780540065953,102.33,62973.27,34.0,-0.14268,4e-05,11.09884]
[1780540066149,102.33,62973.27,34.0,-0.14268,4e-05,11.09884]
[1780540066271,102.33,62973.27,34.0,-0.14268,4e-05,11.09884]
[1780540066651,102.33,62973.27,34.0,-0.14268,4e-05,11.09884]
[1780540067967,102.33,62964.76,34.0,-0.14304,4e-05,11.11647]
[1780540068884,102.33,62964.76,34.0,-0.14304,4e-05,11.11647]
[1780540069015,102.33,62964.76,34.0,-0.14304,4e-05,11.11647]
[1780540069061,102.32,62973.88,34.0,-0.14262,4e-05,11.0959]
[1780540069624,102.32,62973.88,34.0,-0.14262,4e-05,11.0959]
[1780540070079,102.32,62973.88,34.0,-0.14262,4e-05,11.0959]
[1780540073283,102.31,62968.25,34.0,-0.14285,4e-05,11.10701]
[1780540074010,102.31,62949.75,34.0,-0.14367,4e-05,11.14682]
[1780540074777,102.31,62949.75,34.0,-0.14367,4e-05,11.14682]
[1780540074826,102.31,62949.75,34.0,-0.14367,4e-05,11.14682]
[1780540074841,102.31,62949.75,34.0,-0.14367,4e-05,11.14682]
[1780540074929,102.31,62949.75,34.0,-0.14367,4e-05,11.14682]
[1780540074961,102.31,62949.75,34.0,-0.14367,4e-05,11.14682]
[1780540075020,102.3,62938.51,34.0,-0.14416,5e-05,11.17026]
[1780540075267,102.3,62938.51,34.0,-0.14416,5e-05,11.17026]
[1780540075650,102.3,62938.51,34.0,-0.14416,5e-05,11.17026]
[1780540077508,102.27,62935.15,34.0,-0.14426,5e-05,11.1748]
[1780540077742,102.27,62935.15,34.0,-0.14426,5e-05,11.1748]
[1780540077821,102.27,62935.15,34.0,-0.14426,5e-05,11.1748]
[1780540078122,102.26,62934.95,34.0,-0.14424,5e-05,11.17382]
[1780540078806,102.26,62934.95,34.0,-0.14424,5e-05,11.17382]
[1780540079034,102.26,62934.95,34.0,-0.14424,5e-05,11.17382]
[1780540079047,102.25,62956.9,34.0,-0.14322,4e-05,11.12456]
[1780540079144,102.25,62956.9,34.0,-0.14322,4e-05,11.12456]
[1780540079563,102.25,62956.9,34.0,-0.14322,4e-05,11.12456]
[1780540080686,102.24,62955.4,34.0,-0.14328,4e-05,11.12711]
[1780540081062,102.23,62952.92,34.0,-0.14338,4e-05,11.13175]
[1780540083660,102.27,62956.15,34.0,-0.1433,4e-05,11.1285]
[1780540083669,102.27,62956.15,34.0,-0.1433,4e-05,11.1285]
[1780540084082,102.26,62954.78,34.0,-0.14335,4e-05,11.1306]
[1780540085112,102.26,62954.78,34.0,-0.14335,4e-05,11.1306]
[1780540085420,102.25,62956.18,34.0,-0.14327,4e-05,11.12662]
[1780540085528,102.25,62956.18,34.0,-0.14327,4e-05,11.12662]
[1780540085707,102.25,62956.18,34.0,-0.14327,4e-05,11.12662]
[1780540085714,102.25,62956.18,34.0,-0.14327,4e-05,11.12662]
[1780540085911,102.25,62956.18,34.0,-0.14327,4e-05,11.12662]
[1780540085949,102.25,62956.18,34.0,-0.14327,4e-05,11.12662]
[1780540086100,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086123,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086129,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086132,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086240,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086297,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086572,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086941,102.24,62948.18,34.0,-0.14361,5e-05,11.14318]
[1780540086986,102.23,62948.18,34.0,-0.14359,5e-05,11.14202]
[1780540087242,102.23,62948.18,34.0,-0.14359,5e-05,11.14202]
[1780540088036,102.23,62948.18,34.0,-0.14359,5e-05,11.14202]
[1780540088065,102.24,62939.7,34.0,-0.14399,5e-05,11.1617]
[1780540088458,102.24,62939.7,34.0,-0.14399,5e-05,11.1617]
[1780540088461,102.24,62939.7,34.0,-0.14399,5e-05,11.1617]
[1780540088930,102.24,62928.88,34.0,-0.14448,5e-05,11.18529]
[1780540089609,102.24,62928.88,34.0,-0.14448,5e-05,11.18529]
[1780540090031,102.26,62919.38,34.0,-0.14494,5e-05,11.20771]
[1780540091282,102.26,62912.75,34.0,-0.14524,5e-05,11.22216]
[1780540091874,102.26,62912.75,34.0,-0.14524,5e-05,11.22216]
[1780540091899,102.26,62912.75,34.0,-0.14524,5e-05,11.22216]
[1780540091984,102.26,62912.75,34.0,-0.14524,5e-05,11.22216]
[1780540092157,102.27,62911.61,34.0,-0.14532,5e-05,11.22588]
[1780540092394,102.27,62911.61,34.0,-0.14532,5e-05,11.22588]
[1780540092734,102.27,62911.61,34.0,-0.14532,5e-05,11.22588]
[1780540092780,102.27,62911.61,34.0,-0.14532,5e-05,11.22588]
[1780540093056,102.27,62911.61,34.0,-0.14532,5e-05,11.22588]
[1780540092948,102.27,62895.14,34.0,-0.14607,5e-05,11.26178]
[1780540093863,102.27,62895.14,34.0,-0.14607,5e-05,11.26178]
[1780540093963,102.32,62886.98,34.0,-0.14656,5e-05,11.28565]
[1780540094317,102.32,62886.98,34.0,-0.14656,5e-05,11.28565]
[1780540094392,102.32,62886.98,34.0,-0.14656,5e-05,11.28565]
[1780540094585,102.32,62886.98,34.0,-0.14656,5e-05,11.28565]
[1780540095720,102.32,62886.06,34.0,-0.1466,5e-05,11.28765]
[1780540095776,102.32,62886.06,34.0,-0.1466,5e-05,11.28765]
[1780540096653,102.37,62883.49,34.0,-0.14682,5e-05,11.29852]
[1780540098016,102.37,62886.03,34.0,-0.1467,5e-05,11.29299]
[1780540098479,102.42,62888.51,34.0,-0.14669,5e-05,11.29266]
[1780540098531,102.42,62888.51,34.0,-0.14669,5e-05,11.29266]
[1780540098689,102.42,62888.51,34.0,-0.14669,5e-05,11.29266]
[1780540099683,102.42,62890.69,34.0,-0.14659,5e-05,11.28791]
[1780540099701,102.42,62890.69,34.0,-0.14659,5e-05,11.28791]
[1780540099942,102.42,62890.69,34.0,-0.14659,5e-05,11.28791]
[1780540099947,102.42,62890.69,34.0,-0.14659,5e-05,11.28791]
[1780540100441,102.46,62888.71,34.0,-0.14677,5e-05,11.29712]
[1780540100918,102.46,62888.71,34.0,-0.14677,5e-05,11.29712]
[1780540101086,102.46,62888.71,34.0,-0.14677,5e-05,11.29712]
[1780540101285,102.48,62889.41,34.0,-0.14679,5e-05,11.29791]
[1780540102406,102.48,62883.88,34.0,-0.14704,5e-05,11.30994]
[1780540103904,102.52,62882.05,34.0,-0.1472,5e-05,11.31788]
[1780540103954,102.52,62873.7,34.0,-0.14758,5e-05,11.3362]
[1780540104214,102.52,62873.7,34.0,-0.14758,5e-05,11.3362]
[1780540104932,102.52,62873.7,34.0,-0.14758,5e-05,11.3362]
[1780540107563,102.53,62871.13,34.0,-0.14773,5e-05,11.34346]
[1780540108093,102.53,62871.13,34.0,-0.14773,5e-05,11.34346]
[1780540108616,102.53,62869.87,34.0,-0.14779,5e-05,11.34634]
[1780540109472,102.53,62875.59,34.0,-0.14754,5e-05,11.33404]
[1780540112400,102.55,62886.06,34.0,-0.14706,5e-05,11.30963]
[1780540112566,102.55,62886.06,34.0,-0.14706,5e-05,11.30963]
[1780540113290,102.57,62881.43,34.0,-0.1473,5e-05,11.32138]
[1780540114290,102.57,62885.25,34.0,-0.14713,5e-05,11.31322]
[1780540116453,102.58,62880.65,34.0,-0.14738,5e-05,11.3251]
[1780540121793,102.62,62883.63,34.0,-0.14731,5e-05,11.32225]
[1780540124232,102.62,62880.86,34.0,-0.14745,5e-05,11.32864]
[1780540127538,102.62,62883.03,34.0,-0.14735,5e-05,11.32428]
[1780540128964,102.62,62880.31,34.0,-0.14748,5e-05,11.33031]
[1780540129415,102.63,62867.5,34.0,-0.14807,5e-05,11.35835]
[1780540130554,102.63,62867.5,34.0,-0.14807,5e-05,11.35835]
[1780540130985,102.63,62867.5,34.0,-0.14807,5e-05,11.35835]
[1780540131429,102.63,62877.63,34.0,-0.14761,5e-05,11.33649]
[1780540132563,102.63,62877.63,34.0,-0.14761,5e-05,11.33649]
[1780540133027,102.63,62877.63,34.0,-0.14761,5e-05,11.33649]
[1780540133926,102.63,62881.17,34.0,-0.14745,5e-05,11.32901]
[1780540135014,102.63,62874.57,34.0,-0.14776,5e-05,11.34344]
[1780540135457,102.63,62864.89,34.0,-0.1482,5e-05,11.36455]
[1780540137036,102.63,62864.89,34.0,-0.1482,5e-05,11.36455]
[1780540137631,102.63,62865.29,34.0,-0.14818,5e-05,11.36379]
[1780540139974,102.63,62857.88,34.0,-0.14853,5e-05,11.37993]
[1780540142143,102.63,62859.54,34.0,-0.14845,5e-05,11.37639]
[1780540142153,102.64,62851.84,34.0,-0.14881,5e-05,11.39347]
[1780540142399,102.64,62851.84,34.0,-0.14881,5e-05,11.39347]
[1780540142645,102.64,62851.84,34.0,-0.14881,5e-05,11.39347]
[1780540144414,102.64,62850.05,34.0,-0.14889,5e-05,11.39736]
[1780540144587,102.64,62850.05,34.0,-0.14889,5e-05,11.39736]
[1780540144849,102.64,62850.05,34.0,-0.14889,5e-05,11.39736]
[1780540144951,102.64,62850.05,34.0,-0.14889,5e-05,11.39736]
[1780540145945,102.64,62850.13,34.0,-0.14889,5e-05,11.39722]
[1780540146804,102.64,62849.1,34.0,-0.14894,5e-05,11.39946]
[1780540148089,102.64,62845.14,34.0,-0.14912,5e-05,11.40806]
[1780540148122,102.64,62845.14,34.0,-0.14912,5e-05,11.40806]
[1780540148759,102.64,62840.7,34.0,-0.14933,5e-05,11.41769]
[1780540148830,102.64,62840.7,34.0,-0.14933,5e-05,11.41769]
[1780540148861,102.64,62863.09,34.0,-0.14829,5e-05,11.36903]
[1780540150431,102.64,62856.15,34.0,-0.14861,5e-05,11.38415]
[1780540151498,102.64,62854.31,34.0,-0.1487,5e-05,11.38817]
[1780540153000,102.64,62850.0,34.0,-0.1489,5e-05,11.3977]
[1780540154797,102.64,62858.91,34.0,-0.1485,5e-05,11.37861]
[1780540155913,102.64,62858.91,34.0,-0.1485,5e-05,11.37861]
[1780540156990,102.64,62861.1,34.0,-0.1484,5e-05,11.37417]
[1780540157061,102.65,62870.22,34.0,-0.14799,5e-05,11.35481]
[1780540158339,102.65,62872.02,34.0,-0.14791,5e-05,11.3509]
[1780540158351,102.65,62872.02,34.0,-0.14791,5e-05,11.3509]
[1780540158478,102.65,62872.02,34.0,-0.14791,5e-05,11.3509]
[1780540158579,102.65,62872.02,34.0,-0.14791,5e-05,11.3509]
[1780540158681,102.65,62872.02,34.0,-0.14791,5e-05,11.3509]
[1780540159155,102.65,62892.65,34.0,-0.14697,5e-05,11.30617]
[1780540159655,102.65,62892.65,34.0,-0.14697,5e-05,11.30617]
[1780540159656,102.65,62892.65,34.0,-0.14697,5e-05,11.30617]
[1780540160042,102.64,62898.6,34.0,-0.14667,5e-05,11.2919]
[1780540160332,102.64,62898.6,34.0,-0.14667,5e-05,11.2919]
[1780540160824,102.64,62899.76,34.0,-0.14662,5e-05,11.28938]
[1780540162083,102.64,62899.76,34.0,-0.14662,5e-05,11.28938]
[1780540163058,102.66,62898.86,34.0,-0.14672,5e-05,11.29446]
[1780540163353,102.68,62905.56,34.0,-0.14645,5e-05,11.28161]
[1780540163494,102.68,62905.56,34.0,-0.14645,5e-05,11.28161]
[1780540163677,102.68,62905.56,34.0,-0.14645,5e-05,11.28161]
[1780540163945,102.68,62905.56,34.0,-0.14645,5e-05,11.28161]
[1780540164118,102.68,62905.56,34.0,-0.14645,5e-05,11.28161]
[1780540165162,102.7,62911.58,34.0,-0.14621,5e-05,11.2704]
[1780540165586,102.7,62906.36,34.0,-0.14645,5e-05,11.28173]
[1780540165876,102.7,62906.36,34.0,-0.14645,5e-05,11.28173]
[1780540166776,102.71,62910.84,34.0,-0.14628,5e-05,11.27386]
[1780540167072,102.71,62918.17,34.0,-0.14595,5e-05,11.25795]
[1780540167414,102.71,62918.17,34.0,-0.14595,5e-05,11.25795]
[1780540167600,102.71,62918.17,34.0,-0.14595,5e-05,11.25795]
[1780540167651,102.71,62918.17,34.0,-0.14595,5e-05,11.25795]
[1780540167683,102.71,62918.17,34.0,-0.14595,5e-05,11.25795]
[1780540168070,102.74,62947.05,34.0,-0.1447,5e-05,11.1981]
[1780540168599,102.74,62947.05,34.0,-0.1447,5e-05,11.1981]
[1780540168736,102.74,62947.05,34.0,-0.1447,5e-05,11.1981]
[1780540168834,102.74,62947.05,34.0,-0.1447,5e-05,11.1981]
[1780540169045,102.74,62947.05,34.0,-0.1447,5e-05,11.1981]
[1780540169147,102.71,62964.49,34.0,-0.14386,4e-05,11.1574]
[1780540169620,102.71,62964.49,34.0,-0.14386,4e-05,11.1574]
[1780540169759,102.71,62964.49,34.0,-0.14386,4e-05,11.1574]
[1780540170205,102.71,62964.49,34.0,-0.14386,4e-05,11.1574]
[1780540170633,102.71,62966.53,34.0,-0.14377,4e-05,11.15298]
[1780540170636,102.71,62966.53,34.0,-0.14377,4e-05,11.15298]
[1780540170985,102.71,62966.53,34.0,-0.14377,4e-05,11.15298]
[1780540171201,102.71,62966.53,34.0,-0.14377,4e-05,11.15298]
[1780540171220,102.71,62966.53,34.0,-0.14377,4e-05,11.15298]
[1780540171248,102.66,62965.74,34.0,-0.14366,4e-05,11.14574]
[1780540171629,102.66,62965.74,34.0,-0.14366,4e-05,11.14574]
[1780540171894,102.66,62965.74,34.0,-0.14366,4e-05,11.14574]
[1780540172080,102.66,62965.74,34.0,-0.14366,4e-05,11.14574]
[1780540172088,102.66,62965.74,34.0,-0.14366,4e-05,11.14574]
[1780540172160,102.64,62958.05,34.0,-0.14396,4e-05,11.15962]
[1780540172257,102.64,62958.05,34.0,-0.14396,4e-05,11.15962]
[1780540172523,102.64,62958.05,34.0,-0.14396,4e-05,11.15962]
[1780540172537,102.64,62958.05,34.0,-0.14396,4e-05,11.15962]
[1780540173198,102.64,62958.05,34.0,-0.14396,4e-05,11.15962]
[1780540173026,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540173252,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540173763,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540173842,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540173903,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540174106,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540174161,102.64,62950.29,34.0,-0.14431,4e-05,11.17647]
[1780540174141,102.65,62961.51,34.0,-0.14382,4e-05,11.15294]
[1780540174728,102.65,62961.51,34.0,-0.14382,4e-05,11.15294]
[1780540174784,102.65,62961.51,34.0,-0.14382,4e-05,11.15294]
[1780540174824,102.65,62961.51,34.0,-0.14382,4e-05,11.15294]
[1780540174887,102.65,62961.51,34.0,-0.14382,4e-05,11.15294]
[1780540175117,102.65,62961.51,34.0,-0.14382,4e-05,11.15294]
[1780540175784,102.64,62958.56,34.0,-0.14394,4e-05,11.15907]
[1780540175822,102.64,62958.56,34.0,-0.14394,4e-05,11.15907]
[1780540175914,102.64,62958.56,34.0,-0.14394,4e-05,11.15907]
[1780540177181,102.62,62965.54,34.0,-0.14358,4e-05,11.14141]
[1780540177388,102.6,62970.71,34.0,-0.14331,4e-05,11.12789]
[1780540177411,102.6,62970.71,34.0,-0.14331,4e-05,11.12789]
[1780540177724,102.6,62970.71,34.0,-0.14331,4e-05,11.12789]
[1780540177758,102.6,62970.71,34.0,-0.14331,4e-05,11.12789]
[1780540177810,102.6,62970.71,34.0,-0.14331,4e-05,11.12789]
[1780540177843,102.6,62961.86,34.0,-0.1437,4e-05,11.14711]
[1780540179106,102.6,62961.86,34.0,-0.1437,4e-05,11.14711]
[1780540179110,102.6,62961.86,34.0,-0.1437,4e-05,11.14711]
[1780540179157,102.56,62955.13,34.0,-0.14391,4e-05,11.1566]
[1780540183255,102.57,62945.9,34.0,-0.14435,5e-05,11.17825]
[1780540186159,102.58,62938.2,34.0,-0.14472,5e-05,11.1959]
[1780540186312,102.58,62934.78,34.0,-0.14488,5e-05,11.20382]
[1780540186528,102.58,62934.78,34.0,-0.14488,5e-05,11.20382]
[1780540186846,102.58,62926.23,34.0,-0.14527,5e-05,11.2224]
[1780540189323,102.64,62923.37,34.0,-0.14551,5e-05,11.23453]
[1780540190068,102.64,62923.37,34.0,-0.14551,5e-05,11.23453]
[1780540190156,102.68,62924.53,34.0,-0.14556,5e-05,11.23721]
[1780540191880,102.68,62936.71,34.0,-0.145,5e-05,11.21035]
[1780540192888,102.68,62928.88,34.0,-0.14535,5e-05,11.22701]
[1780540194268,102.68,62925.46,34.0,-0.1455,5e-05,11.23442]
[1780540194902,102.67,62923.85,34.0,-0.14557,5e-05,11.23766]
[1780540197127,102.7,62923.77,34.0,-0.14563,5e-05,11.24052]
[1780540197152,102.7,62923.77,34.0,-0.14563,5e-05,11.24052]
[1780540197534,102.74,62923.31,34.0,-0.14575,5e-05,11.24662]
[1780540198313,102.74,62926.97,34.0,-0.14558,5e-05,11.23868]
[1780540200594,102.79,62923.87,34.0,-0.14582,5e-05,11.25039]
[1780540200729,102.79,62923.87,34.0,-0.14582,5e-05,11.25039]
[1780540201075,102.79,62923.87,34.0,-0.14582,5e-05,11.25039]
[1780540201195,102.79,62923.87,34.0,-0.14582,5e-05,11.25039]
[1780540201296,102.79,62923.87,34.0,-0.14582,5e-05,11.25039]
[1780540201428,102.79,62923.87,34.0,-0.14582,5e-05,11.25039]
[1780540202233,102.81,62920.4,34.0,-0.14602,5e-05,11.26036]
[1780540201987,102.81,62911.9,34.0,-0.14641,5e-05,11.27878]
[1780540202978,102.83,62903.98,34.0,-0.14681,5e-05,11.29848]
[1780540203827,102.83,62903.98,34.0,-0.14681,5e-05,11.29848]
[1780540204676,102.83,62906.19,34.0,-0.14672,5e-05,11.29385]
[1780540205190,102.83,62906.19,34.0,-0.14672,5e-05,11.29385]
[1780540205288,102.83,62908.45,34.0,-0.14662,5e-05,11.28913]
[1780540205349,102.83,62908.45,34.0,-0.14662,5e-05,11.28913]
[1780540205780,102.83,62908.45,34.0,-0.14662,5e-05,11.28913]
[1780540205983,102.83,62908.45,34.0,-0.14662,5e-05,11.28913]
[1780540206165,102.83,62908.45,34.0,-0.14662,5e-05,11.28913]
[1780540206177,102.83,62893.19,34.0,-0.14731,5e-05,11.32209]
[1780540207158,102.83,62893.19,34.0,-0.14731,5e-05,11.32209]
[1780540207215,102.83,62893.19,34.0,-0.14731,5e-05,11.32209]
[1780540207273,102.83,62893.19,34.0,-0.14731,5e-05,11.32209]
[1780540207197,102.83,62868.95,34.0,-0.14842,5e-05,11.37477]
[1780540207493,102.83,62868.95,34.0,-0.14842,5e-05,11.37477]
[1780540207767,102.83,62868.95,34.0,-0.14842,5e-05,11.37477]
[1780540208656,102.83,62863.24,34.0,-0.14868,5e-05,11.38715]
[1780540209442,102.83,62863.24,34.0,-0.14868,5e-05,11.38715]
[1780540209023,102.83,62848.12,34.0,-0.14938,5e-05,11.41998]
[1780540210336,102.83,62848.12,34.0,-0.14938,5e-05,11.41998]
[1780540210034,102.83,62835.79,34.0,-0.14995,5e-05,11.44671]
[1780540210599,102.83,62835.79,34.0,-0.14995,5e-05,11.44671]
[1780540210659,102.83,62835.79,34.0,-0.14995,5e-05,11.44671]
[1780540211303,102.83,62835.79,34.0,-0.14995,5e-05,11.44671]
[1780540211543,102.83,62835.79,34.0,-0.14995,5e-05,11.44671]
[1780540211043,102.84,62827.9,34.0,-0.15031,5e-05,11.46385]
[1780540212064,102.84,62827.9,34.0,-0.15031,5e-05,11.46385]
[1780540212283,102.84,62827.9,34.0,-0.15031,5e-05,11.46385]
[1780540212326,102.84,62827.9,34.0,-0.15031,5e-05,11.46385]
[1780540212403,102.84,62827.9,34.0,-0.15031,5e-05,11.46385]
[1780540212809,102.84,62827.9,34.0,-0.15031,5e-05,11.46385]
[1780540212969,102.84,62831.44,34.0,-0.15015,5e-05,11.45618]
[1780540213205,102.84,62831.44,34.0,-0.15015,5e-05,11.45618]
[1780540213268,102.84,62831.44,34.0,-0.15015,5e-05,11.45618]
[1780540213329,102.83,62845.5,34.0,-0.1495,5e-05,11.42566]
[1780540213675,102.83,62845.5,34.0,-0.1495,5e-05,11.42566]
[1780540213995,102.83,62845.5,34.0,-0.1495,5e-05,11.42566]
[1780540214065,102.83,62854.41,34.0,-0.14909,5e-05,11.40628]
[1780540214817,102.83,62854.41,34.0,-0.14909,5e-05,11.40628]
[1780540215672,102.83,62854.41,34.0,-0.14909,5e-05,11.40628]
[1780540216137,102.83,62854.13,34.0,-0.1491,5e-05,11.40687]
[1780540216844,102.83,62852.72,34.0,-0.14917,5e-05,11.40995]
[1780540217163,102.83,62852.72,34.0,-0.14917,5e-05,11.40995]
[1780540217841,102.83,62852.15,34.0,-0.14919,5e-05,11.4112]
[1780540221105,102.83,62842.31,34.0,-0.14965,5e-05,11.43255]
[1780540223132,102.83,62831.14,34.0,-0.15016,5e-05,11.45673]
[1780540223904,102.83,62831.14,34.0,-0.15016,5e-05,11.45673]
[1780540224328,102.83,62831.14,34.0,-0.15016,5e-05,11.45673]
[1780540224139,102.83,62821.58,34.0,-0.1506,5e-05,11.47744]
[1780540225160,102.83,62832.27,34.0,-0.15011,5e-05,11.45421]
[1780540225581,102.83,62832.27,34.0,-0.15011,5e-05,11.45421]
[1780540226251,102.83,62832.27,34.0,-0.15011,5e-05,11.45421]
[1780540226315,102.83,62832.27,34.0,-0.15011,5e-05,11.45421]
[1780540226337,102.83,62863.94,34.0,-0.14865,5e-05,11.38548]
[1780540226685,102.83,62863.94,34.0,-0.14865,5e-05,11.38548]
[1780540227694,102.83,62862.24,34.0,-0.14872,5e-05,11.38911]
[1780540229202,102.83,62857.98,34.0,-0.14892,5e-05,11.3984]
[1780540229710,102.83,62864.6,34.0,-0.14862,5e-05,11.38409]
[1780540229722,102.83,62864.6,34.0,-0.14862,5e-05,11.38409]
[1780540230644,102.83,62865.99,34.0,-0.14855,5e-05,11.38111]
[1780540230730,102.83,62865.99,34.0,-0.14855,5e-05,11.38111]
[1780540230948,102.83,62865.99,34.0,-0.14855,5e-05,11.38111]
[1780540231213,102.83,62885.38,34.0,-0.14763,5e-05,11.33557]
[1780540231961,102.83,62885.38,34.0,-0.14763,5e-05,11.33557]
[1780540232182,102.83,62885.38,34.0,-0.14763,5e-05,11.33557]
[1780540232342,102.83,62885.38,34.0,-0.14763,5e-05,11.33557]
[1780540232344,102.83,62898.3,34.0,-0.14705,5e-05,11.30762]
[1780540232607,102.83,62898.3,34.0,-0.14705,5e-05,11.30762]
[1780540232670,102.83,62898.3,34.0,-0.14705,5e-05,11.30762]
[1780540232766,102.83,62898.3,34.0,-0.14705,5e-05,11.30762]
[1780540233220,102.84,62922.98,34.0,-0.14593,5e-05,11.25425]
[1780540234479,102.84,62922.98,34.0,-0.14593,5e-05,11.25425]
[1780540234490,102.84,62922.98,34.0,-0.14593,5e-05,11.25425]
[1780540234889,102.83,62929.53,34.0,-0.14563,5e-05,11.23991]
[1780540235248,102.83,62937.84,34.0,-0.14525,5e-05,11.2219]
[1780540235537,102.83,62937.84,34.0,-0.14525,5e-05,11.2219]
[1780540235837,102.83,62937.84,34.0,-0.14525,5e-05,11.2219]
[1780540235874,102.83,62937.84,34.0,-0.14525,5e-05,11.2219]
[1780540238270,102.84,62970.63,34.0,-0.1438,4e-05,11.15203]
[1780540239398,102.85,62942.67,34.0,-0.14507,5e-05,11.21348]
[1780540239868,102.85,62942.67,34.0,-0.14507,5e-05,11.21348]
[1780540240181,102.85,62942.67,34.0,-0.14507,5e-05,11.21348]
[1780540240289,102.85,62933.38,34.0,-0.14549,5e-05,11.23363]
[1780540241308,102.87,62923.42,34.0,-0.14598,5e-05,11.25723]
[1780540241554,102.87,62923.42,34.0,-0.14598,5e-05,11.25723]
[1780540242845,102.89,62922.04,34.0,-0.14608,5e-05,11.2619]
[1780540243318,102.88,62929.88,34.0,-0.14571,5e-05,11.24426]
[1780540243846,102.88,62929.88,34.0,-0.14571,5e-05,11.24426]
[1780540244052,102.88,62929.88,34.0,-0.14571,5e-05,11.24426]
[1780540244331,102.9,62927.19,34.0,-0.14587,5e-05,11.25198]
[1780540246346,102.83,62919.78,34.0,-0.14606,5e-05,11.26052]
[1780540251385,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540251994,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540252128,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540252175,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540252186,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540252388,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540252400,102.67,62930.49,34.0,-0.14523,5e-05,11.21955]
[1780540252392,102.65,62947.28,34.0,-0.14442,5e-05,11.18011]
[1780540252636,102.65,62947.28,34.0,-0.14442,5e-05,11.18011]
[1780540253399,102.62,62955.3,34.0,-0.14401,4e-05,11.16028]
[1780540254407,102.61,62971.22,34.0,-0.14326,4e-05,11.12361]
[1780540254861,102.61,62971.22,34.0,-0.14326,4e-05,11.12361]
[1780540255182,102.61,62971.22,34.0,-0.14326,4e-05,11.12361]
[1780540255794,102.6,62967.75,34.0,-0.14341,4e-05,11.13099]
[1780540257574,102.58,62957.51,34.0,-0.1438,4e-05,11.14986]
[1780540257768,102.58,62957.51,34.0,-0.1438,4e-05,11.14986]
[1780540262186,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540262700,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263006,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263021,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263047,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263234,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263276,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263291,102.5,62968.92,34.0,-0.14313,4e-05,11.11632]
[1780540263706,102.49,62968.0,34.0,-0.14314,4e-05,11.117]
[1780540264182,102.49,62968.0,34.0,-0.14314,4e-05,11.117]
[1780540265625,102.46,62970.59,34.0,-0.14297,4e-05,11.10843]
[1780540265955,102.46,62970.59,34.0,-0.14297,4e-05,11.10843]
[1780540266376,102.46,62970.59,34.0,-0.14297,4e-05,11.10843]
[1780540266038,102.45,62982.47,34.0,-0.14242,4e-05,11.08185]
[1780540266775,102.45,62982.47,34.0,-0.14242,4e-05,11.08185]
[1780540267123,102.45,62982.47,34.0,-0.14242,4e-05,11.08185]
[1780540267167,102.45,62972.77,34.0,-0.14286,4e-05,11.10284]
[1780540268027,102.45,62972.77,34.0,-0.14286,4e-05,11.10284]
[1780540268284,102.45,62972.77,34.0,-0.14286,4e-05,11.10284]
[1780540268465,102.44,62971.52,34.0,-0.14289,4e-05,11.10452]
[1780540268515,102.44,62971.52,34.0,-0.14289,4e-05,11.10452]
[1780540269028,102.44,62971.52,34.0,-0.14289,4e-05,11.10452]
[1780540269548,102.44,62972.64,34.0,-0.14282,4e-05,11.10111]
[1780540269719,102.44,62972.64,34.0,-0.14282,4e-05,11.10111]
[1780540269930,102.44,62972.64,34.0,-0.14282,4e-05,11.10111]
[1780540270091,102.44,62972.64,34.0,-0.14282,4e-05,11.10111]
[1780540270212,102.44,62972.64,34.0,-0.14282,4e-05,11.10111]
[1780540270311,102.43,62986.59,34.0,-0.14219,4e-05,11.07026]
[1780540270753,102.43,62986.59,34.0,-0.14219,4e-05,11.07026]
[1780540271226,102.43,62986.59,34.0,-0.14219,4e-05,11.07026]
[1780540271262,102.43,62997.24,34.0,-0.14171,4e-05,11.04696]
[1780540271779,102.43,62997.24,34.0,-0.14171,4e-05,11.04696]
[1780540272208,102.43,62997.24,34.0,-0.14171,4e-05,11.04696]
[1780540272219,102.43,62997.24,34.0,-0.14171,4e-05,11.04696]
[1780540272295,102.43,62997.24,34.0,-0.14171,4e-05,11.04696]
[1780540272356,102.43,62997.24,34.0,-0.14171,4e-05,11.04696]
[1780540272370,102.43,62987.43,34.0,-0.14214,4e-05,11.06787]
[1780540272819,102.43,62987.43,34.0,-0.14214,4e-05,11.06787]
[1780540273207,102.43,62987.43,34.0,-0.14214,4e-05,11.06787]
[1780540273443,102.43,62987.43,34.0,-0.14214,4e-05,11.06787]
[1780540273253,102.42,62973.81,34.0,-0.14274,4e-05,11.09668]
[1780540273500,102.42,62973.81,34.0,-0.14274,4e-05,11.09668]
[1780540273555,102.42,62973.81,34.0,-0.14274,4e-05,11.09668]
[1780540273849,102.42,62973.81,34.0,-0.14274,4e-05,11.09668]
[1780540274450,102.42,62973.81,34.0,-0.14274,4e-05,11.09668]
[1780540274370,102.41,62962.18,34.0,-0.14323,4e-05,11.12083]
[1780540275412,102.41,62962.18,34.0,-0.14323,4e-05,11.12083]
[1780540275462,102.41,62962.18,34.0,-0.14323,4e-05,11.12083]
[1780540275519,102.41,62958.06,34.0,-0.14342,4e-05,11.12979]
[1780540275735,102.41,62958.06,34.0,-0.14342,4e-05,11.12979]
[1780540276614,102.39,62964.82,34.0,-0.14307,4e-05,11.11275]
[1780540276787,102.39,62964.82,34.0,-0.14307,4e-05,11.11275]
[1780540277134,102.39,62964.82,34.0,-0.14307,4e-05,11.11275]
[1780540277311,102.39,62964.82,34.0,-0.14307,4e-05,11.11275]
[1780540277354,102.39,62964.82,34.0,-0.14307,4e-05,11.11275]
[1780540277417,102.38,62974.09,34.0,-0.14264,4e-05,11.09163]
[1780540277552,102.38,62974.09,34.0,-0.14264,4e-05,11.09163]
[1780540277908,102.38,62974.09,34.0,-0.14264,4e-05,11.09163]
[1780540277913,102.38,62974.09,34.0,-0.14264,4e-05,11.09163]
[1780540278309,102.38,62974.09,34.0,-0.14264,4e-05,11.09163]
[1780540278344,102.38,62974.09,34.0,-0.14264,4e-05,11.09163]
[1780540278519,102.37,62975.96,34.0,-0.14254,4e-05,11.08692]
[1780540278729,102.37,62975.96,34.0,-0.14254,4e-05,11.08692]
[1780540278999,102.37,62975.96,34.0,-0.14254,4e-05,11.08692]
[1780540279087,102.37,62975.96,34.0,-0.14254,4e-05,11.08692]
[1780540279306,102.37,63022.81,34.0,-0.14045,4e-05,10.98441]
[1780540279527,102.37,63022.81,34.0,-0.14045,4e-05,10.98441]
[1780540279747,102.37,63022.81,34.0,-0.14045,4e-05,10.98441]
[1780540280446,102.37,63022.81,34.0,-0.14045,4e-05,10.98441]
[1780540280456,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540280799,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540280817,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540280885,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540281003,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540281220,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540281327,102.38,63002.0,34.0,-0.14139,4e-05,11.03053]
[1780540282180,102.38,63007.32,34.0,-0.14115,4e-05,11.01915]
[1780540282527,102.38,63005.32,34.0,-0.14125,4e-05,11.02385]
[1780540282572,102.38,63005.32,34.0,-0.14125,4e-05,11.02385]
[1780540282894,102.38,63005.32,34.0,-0.14125,4e-05,11.02385]
[1780540283098,102.38,63005.32,34.0,-0.14125,4e-05,11.02385]
[1780540283617,102.38,63015.81,34.0,-0.14079,4e-05,11.00132]
[1780540286079,102.39,63021.33,34.0,-0.14056,4e-05,10.99027]
[1780540286248,102.39,63021.33,34.0,-0.14056,4e-05,10.99027]
[1780540287584,102.4,63027.95,34.0,-0.14028,4e-05,10.97663]
[1780540287781,102.4,63027.95,34.0,-0.14028,4e-05,10.97663]
[1780540288185,102.4,63027.95,34.0,-0.14028,4e-05,10.97663]
[1780540288268,102.4,63027.95,34.0,-0.14028,4e-05,10.97663]
[1780540288482,102.4,63027.95,34.0,-0.14028,4e-05,10.97663]
[1780540288307,102.41,63045.32,34.0,-0.13955,4e-05,10.94065]
[1780540288587,102.41,63045.32,34.0,-0.13955,4e-05,10.94065]
[1780540288766,102.41,63045.32,34.0,-0.13955,4e-05,10.94065]
[1780540288768,102.41,63057.5,34.0,-0.13902,4e-05,10.91418]
[1780540290241,102.41,63057.5,34.0,-0.13902,4e-05,10.91418]
[1780540290351,102.44,63067.7,34.0,-0.13863,4e-05,10.89536]
[1780540290564,102.44,63067.7,34.0,-0.13863,4e-05,10.89536]
[1780540290898,102.44,63067.7,34.0,-0.13863,4e-05,10.89536]
[1780540291315,102.44,63067.7,34.0,-0.13863,4e-05,10.89536]
[1780540291347,102.44,63067.7,34.0,-0.13863,4e-05,10.89536]
[1780540291425,102.44,63067.7,34.0,-0.13863,4e-05,10.89536]
[1780540291603,102.46,63072.33,34.0,-0.13843,4e-05,10.8839]
[1780540291669,102.46,63072.33,34.0,-0.13843,4e-05,10.8839]
[1780540291958,102.48,63086.79,34.0,-0.13785,4e-05,10.85481]
[1780540292642,102.48,63086.79,34.0,-0.13785,4e-05,10.85481]
[1780540292721,102.48,63086.79,34.0,-0.13785,4e-05,10.85481]
[1780540292927,102.48,63086.79,34.0,-0.13785,4e-05,10.85481]
[1780540293155,102.48,63086.79,34.0,-0.13785,4e-05,10.85481]
[1780540293434,102.48,63086.79,34.0,-0.13785,4e-05,10.85481]
[1780540293852,102.51,63082.53,34.0,-0.13808,4e-05,10.86678]
[1780540293993,102.51,63082.53,34.0,-0.13808,4e-05,10.86678]
[1780540294132,102.51,63082.53,34.0,-0.13808,4e-05,10.86678]
[1780540294538,102.53,63083.3,34.0,-0.1381,4e-05,10.86766]
[1780540294752,102.53,63083.3,34.0,-0.1381,4e-05,10.86766]
[1780540295036,102.53,63083.3,34.0,-0.1381,4e-05,10.86766]
[1780540295167,102.53,63083.3,34.0,-0.1381,4e-05,10.86766]
[1780540295424,102.53,63083.3,34.0,-0.1381,4e-05,10.86766]
[1780540297367,102.57,63082.2,34.0,-0.13824,4e-05,10.87495]
[1780540297685,102.59,63081.43,34.0,-0.13831,4e-05,10.87903]
[1780540298235,102.59,63081.43,34.0,-0.13831,4e-05,10.87903]
[1780540298415,102.59,63081.43,34.0,-0.13831,4e-05,10.87903]
[1780540298288,102.61,63094.7,34.0,-0.13778,4e-05,10.85262]
[1780540298549,102.61,63094.7,34.0,-0.13778,4e-05,10.85262]
[1780540298620,102.61,63094.7,34.0,-0.13778,4e-05,10.85262]
[1780540298759,102.61,63094.7,34.0,-0.13778,4e-05,10.85262]
[1780540299187,102.61,63094.7,34.0,-0.13778,4e-05,10.85262]
[1780540299382,102.61,63094.7,34.0,-0.13778,4e-05,10.85262]
[1780540299392,102.63,63086.69,34.0,-0.13818,4e-05,10.8727]
[1780540299565,102.63,63086.69,34.0,-0.13818,4e-05,10.8727]
[1780540299966,102.63,63086.69,34.0,-0.13818,4e-05,10.8727]
[1780540300101,102.63,63086.69,34.0,-0.13818,4e-05,10.8727]
[1780540300241,102.63,63086.69,34.0,-0.13818,4e-05,10.8727]
[1780540300963,102.65,63092.91,34.0,-0.13795,4e-05,10.86167]
[1780540300977,102.68,63102.4,34.0,-0.13759,4e-05,10.84372]
[1780540302012,102.68,63102.4,34.0,-0.13759,4e-05,10.84372]
[1780540302327,102.68,63102.4,34.0,-0.13759,4e-05,10.84372]
[1780540302778,102.7,63104.78,34.0,-0.13754,4e-05,10.84143]
[1780540302849,102.7,63096.85,34.0,-0.13788,4e-05,10.8586]
[1780540303753,102.7,63096.85,34.0,-0.13788,4e-05,10.8586]
[1780540305300,102.75,63089.73,34.0,-0.1383,4e-05,10.87947]
[1780540305400,102.77,63070.24,34.0,-0.13919,4e-05,10.92398]
[1780540306746,102.77,63069.16,34.0,-0.13924,4e-05,10.92631]
[1780540307034,102.77,63069.16,34.0,-0.13924,4e-05,10.92631]
[1780540307286,102.77,63069.16,34.0,-0.13924,4e-05,10.92631]
[1780540307336,102.77,63069.16,34.0,-0.13924,4e-05,10.92631]
[1780540307387,102.8,63082.43,34.0,-0.13872,4e-05,10.90089]
[1780540307760,102.8,63082.43,34.0,-0.13872,4e-05,10.90089]
[1780540308034,102.8,63082.43,34.0,-0.13872,4e-05,10.90089]
[1780540308384,102.81,63094.52,34.0,-0.13823,4e-05,10.87675]
[1780540308777,102.81,63094.52,34.0,-0.13823,4e-05,10.87675]
[1780540308861,102.81,63094.52,34.0,-0.13823,4e-05,10.87675]
[1780540309450,102.81,63094.52,34.0,-0.13823,4e-05,10.87675]
[1780540309796,102.83,63089.45,34.0,-0.13849,4e-05,10.89009]
[1780540310387,102.83,63089.45,34.0,-0.13849,4e-05,10.89009]
[1780540310476,102.85,63076.88,34.0,-0.13908,4e-05,10.91942]
[1780540310702,102.85,63076.88,34.0,-0.13908,4e-05,10.91942]
[1780540310752,102.85,63076.88,34.0,-0.13908,4e-05,10.91942]
[1780540311135,102.85,63076.88,34.0,-0.13908,4e-05,10.91942]
[1780540311412,102.85,63076.88,34.0,-0.13908,4e-05,10.91942]
[1780540311509,102.85,63076.88,34.0,-0.13908,4e-05,10.91942]
[1780540311668,102.87,63070.92,34.0,-0.13938,4e-05,10.93402]
[1780540312373,102.87,63070.92,34.0,-0.13938,4e-05,10.93402]
[1780540312463,102.88,63060.29,34.0,-0.13987,4e-05,10.9585]
[1780540312584,102.88,63060.29,34.0,-0.13987,4e-05,10.9585]
[1780540312622,102.88,63060.29,34.0,-0.13987,4e-05,10.9585]
[1780540312699,102.88,63060.29,34.0,-0.13987,4e-05,10.9585]
[1780540312765,102.88,63060.29,34.0,-0.13987,4e-05,10.9585]
[1780540313011,102.88,63060.29,34.0,-0.13987,4e-05,10.9585]
[1780540314037,102.89,63064.51,34.0,-0.13971,4e-05,10.9505]
[1780540314160,102.89,63064.51,34.0,-0.13971,4e-05,10.9505]
[1780540314194,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540314640,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540314686,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540314711,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540314811,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540315388,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540315536,102.9,63051.51,34.0,-0.1403,4e-05,10.97983]
[1780540315484,102.91,63022.55,34.0,-0.14159,4e-05,11.04324]
[1780540315741,102.91,63022.55,34.0,-0.14159,4e-05,11.04324]
[1780540316173,102.91,63022.55,34.0,-0.14159,4e-05,11.04324]
[1780540316680,102.91,63022.09,34.0,-0.14161,4e-05,11.0441]
[1780540317218,102.91,63022.09,34.0,-0.14161,4e-05,11.0441]
[1780540317440,102.91,63022.09,34.0,-0.14161,4e-05,11.0441]
[1780540317505,102.91,63022.09,34.0,-0.14161,4e-05,11.0441]
[1780540317514,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540317637,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540317805,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540318008,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540318009,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540318348,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540318448,102.91,63032.25,34.0,-0.14116,4e-05,11.02197]
[1780540318492,102.91,63043.44,34.0,-0.14067,4e-05,10.99792]
[1780540318582,102.91,63043.44,34.0,-0.14067,4e-05,10.99792]
[1780540318834,102.91,63043.44,34.0,-0.14067,4e-05,10.99792]
[1780540319195,102.91,63043.44,34.0,-0.14067,4e-05,10.99792]
[1780540319326,102.91,63043.44,34.0,-0.14067,4e-05,10.99792]
[1780540319515,102.91,63043.44,34.0,-0.14067,4e-05,10.99792]
[1780540319361,102.91,63054.54,34.0,-0.14019,4e-05,10.97443]
[1780540319592,102.91,63054.54,34.0,-0.14019,4e-05,10.97443]
[1780540319859,102.91,63054.54,34.0,-0.14019,4e-05,10.97443]
[1780540321332,102.92,63047.38,34.0,-0.14052,4e-05,10.99076]
[1780540321404,102.92,63047.38,34.0,-0.14052,4e-05,10.99076]
[1780540321420,102.92,63047.38,34.0,-0.14052,4e-05,10.99076]
[1780540321424,102.92,63047.38,34.0,-0.14052,4e-05,10.99076]
[1780540321603,102.92,63044.87,34.0,-0.14064,4e-05,10.99679]
[1780540322120,102.92,63044.87,34.0,-0.14064,4e-05,10.99679]
[1780540322363,102.92,63044.87,34.0,-0.14064,4e-05,10.99679]
[1780540322434,102.92,63044.87,34.0,-0.14064,4e-05,10.99679]
[1780540322515,102.93,63052.64,34.0,-0.14031,4e-05,10.9805]
[1780540322634,102.93,63052.64,34.0,-0.14031,4e-05,10.9805]
[1780540322948,102.93,63052.64,34.0,-0.14031,4e-05,10.9805]
[1780540323156,102.93,63052.64,34.0,-0.14031,4e-05,10.9805]
[1780540323156,102.93,63052.64,34.0,-0.14031,4e-05,10.9805]
[1780540323254,102.93,63052.64,34.0,-0.14031,4e-05,10.9805]
[1780540323587,102.93,63056.33,34.0,-0.14016,4e-05,10.97327]
[1780540323793,102.93,63056.33,34.0,-0.14016,4e-05,10.97327]
[1780540324089,102.93,63056.33,34.0,-0.14016,4e-05,10.97327]
[1780540324228,102.93,63056.33,34.0,-0.14016,4e-05,10.97327]
[1780540324517,102.93,63056.33,34.0,-0.14016,4e-05,10.97327]
[1780540324286,102.94,63048.5,34.0,-0.14052,4e-05,10.99102]
[1780540324591,102.94,63048.5,34.0,-0.14052,4e-05,10.99102]
[1780540324778,102.94,63048.5,34.0,-0.14052,4e-05,10.99102]
[1780540325201,102.94,63048.5,34.0,-0.14052,4e-05,10.99102]
[1780540325206,102.95,63061.15,34.0,-0.13998,4e-05,10.96425]
[1780540326186,102.95,63061.15,34.0,-0.13998,4e-05,10.96425]
[1780540326902,102.96,63065.49,34.0,-0.1398,4e-05,10.95583]
[1780540328006,102.96,63061.76,34.0,-0.13999,4e-05,10.96497]
[1780540328299,102.96,63061.76,34.0,-0.13999,4e-05,10.96497]
[1780540328802,102.97,63057.89,34.0,-0.14017,4e-05,10.97427]
[1780540329146,102.97,63057.89,34.0,-0.14017,4e-05,10.97427]
[1780540329190,102.97,63057.89,34.0,-0.14017,4e-05,10.97427]
[1780540329512,102.98,63093.91,34.0,-0.13861,4e-05,10.89723]
[1780540329801,102.98,63093.91,34.0,-0.13861,4e-05,10.89723]
[1780540330000,103.0,63042.52,34.0,-0.1409,4e-05,11.01008]
[1780540330825,103.0,63042.52,34.0,-0.1409,4e-05,11.01008]
[1780540330872,103.0,63042.52,34.0,-0.1409,4e-05,11.01008]
[1780540331051,103.0,63042.52,34.0,-0.1409,4e-05,11.01008]
[1780540331353,103.0,63027.04,34.0,-0.14159,4e-05,11.04376]
[1780540332242,103.0,63027.04,34.0,-0.14159,4e-05,11.04376]
[1780540332334,103.0,63010.86,34.0,-0.1423,4e-05,11.07849]
[1780540333057,103.0,63010.86,34.0,-0.1423,4e-05,11.07849]
[1780540333647,102.99,63017.22,34.0,-0.142,4e-05,11.06403]
[1780540333811,102.99,63017.22,34.0,-0.142,4e-05,11.06403]
[1780540334033,102.99,63017.22,34.0,-0.142,4e-05,11.06403]
[1780540334109,102.98,63037.46,34.0,-0.1411,4e-05,11.01977]
[1780540334761,102.98,63037.46,34.0,-0.1411,4e-05,11.01977]
[1780540335318,102.98,63037.46,34.0,-0.1411,4e-05,11.01977]
[1780540335412,102.98,63037.46,34.0,-0.1411,4e-05,11.01977]
[1780540336323,102.99,63059.16,34.0,-0.14015,4e-05,10.97335]
[1780540337237,103.0,63071.54,34.0,-0.13963,4e-05,10.94744]
[1780540337664,103.0,63071.54,34.0,-0.13963,4e-05,10.94744]
[1780540338440,103.0,63071.54,34.0,-0.13963,4e-05,10.94744]
[1780540338497,103.0,63071.54,34.0,-0.13963,4e-05,10.94744]
[1780540339014,103.01,63076.32,34.0,-0.13944,4e-05,10.93832]
[1780540339250,103.02,63096.94,34.0,-0.13856,4e-05,10.89512]
[1780540339610,103.02,63096.94,34.0,-0.13856,4e-05,10.89512]
[1780540339971,103.02,63096.94,34.0,-0.13856,4e-05,10.89512]
[1780540340122,103.02,63096.94,34.0,-0.13856,4e-05,10.89512]
[1780540340721,103.04,63099.19,34.0,-0.1385,4e-05,10.89222]
[1780540341510,103.04,63099.19,34.0,-0.1385,4e-05,10.89222]
[1780540341833,103.05,63096.54,34.0,-0.13866,4e-05,10.89993]
[1780540344188,103.08,63093.27,34.0,-0.13886,4e-05,10.91052]
[1780540346202,103.11,63089.68,34.0,-0.13909,4e-05,10.92176]
[1780540347304,103.13,63083.38,34.0,-0.13939,4e-05,10.93687]
[1780540349091,103.15,63091.06,34.0,-0.1391,4e-05,10.923]
[1780540350338,103.16,63092.49,34.0,-0.13907,4e-05,10.92141]
[1780540350411,103.18,63084.66,34.0,-0.13944,4e-05,10.9398]
[1780540355553,103.21,63085.04,34.0,-0.13946,4e-05,10.93912]
[1780540355218,103.23,63063.89,34.0,-0.14043,4e-05,10.98725]
[1780540355726,103.23,63063.89,34.0,-0.14043,4e-05,10.98725]
[1780540356504,103.23,63063.89,34.0,-0.14043,4e-05,10.98725]
[1780540356518,103.23,63063.89,34.0,-0.14043,4e-05,10.98725]
[1780540356566,103.23,63045.86,34.0,-0.14123,4e-05,11.02665]
[1780540356868,103.23,63045.86,34.0,-0.14123,4e-05,11.02665]
[1780540357355,103.23,63045.86,34.0,-0.14123,4e-05,11.02665]
[1780540357453,103.23,63053.43,34.0,-0.1409,4e-05,11.01031]
[1780540357693,103.23,63053.43,34.0,-0.1409,4e-05,11.01031]
[1780540357813,103.23,63053.43,34.0,-0.1409,4e-05,11.01031]
[1780540358069,103.23,63053.43,34.0,-0.1409,4e-05,11.01031]
[1780540358265,103.23,63053.43,34.0,-0.1409,4e-05,11.01031]
[1780540358310,103.23,63053.43,34.0,-0.1409,4e-05,11.01031]
[1780540358636,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359051,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359206,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359413,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359477,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359509,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359543,103.23,63054.66,34.0,-0.14085,4e-05,11.00769]
[1780540359771,103.24,63060.0,34.0,-0.14062,4e-05,10.99646]
[1780540360081,103.24,63060.0,34.0,-0.14062,4e-05,10.99646]
[1780540360254,103.24,63069.87,34.0,-0.14019,4e-05,10.97565]
[1780540361290,103.24,63069.87,34.0,-0.14019,4e-05,10.97565]
[1780540361328,103.24,63069.87,34.0,-0.14019,4e-05,10.97565]
[1780540361388,103.24,63069.87,34.0,-0.14019,4e-05,10.97565]
[1780540361532,103.24,63069.87,34.0,-0.14019,4e-05,10.97565]
[1780540361738,103.25,63076.92,34.0,-0.1399,4e-05,10.96121]
[1780540362427,103.25,63076.92,34.0,-0.1399,4e-05,10.96121]
[1780540362529,103.25,63076.92,34.0,-0.1399,4e-05,10.96121]
[1780540362580,103.26,63090.95,34.0,-0.1393,4e-05,10.93195]
[1780540362653,103.26,63090.95,34.0,-0.1393,4e-05,10.93195]
[1780540362729,103.26,63090.95,34.0,-0.1393,4e-05,10.93195]
[1780540363033,103.26,63090.95,34.0,-0.1393,4e-05,10.93195]
[1780540363753,103.27,63092.63,34.0,-0.13926,4e-05,10.92972]
[1780540364255,103.27,63092.63,34.0,-0.13926,4e-05,10.92972]
[1780540364296,103.27,63092.63,34.0,-0.13926,4e-05,10.92972]
[1780540364624,103.28,63087.18,34.0,-0.13952,4e-05,10.94286]
[1780540364703,103.28,63087.18,34.0,-0.13952,4e-05,10.94286]
[1780540364952,103.28,63087.18,34.0,-0.13952,4e-05,10.94286]
[1780540365267,103.28,63087.18,34.0,-0.13952,4e-05,10.94286]
[1780540365316,103.28,63087.18,34.0,-0.13952,4e-05,10.94286]
[1780540365781,103.29,63084.26,34.0,-0.13967,4e-05,10.95036]
[1780540366335,103.29,63084.26,34.0,-0.13967,4e-05,10.95036]
[1780540366518,103.29,63084.26,34.0,-0.13967,4e-05,10.95036]
[1780540366531,103.3,63098.34,34.0,-0.13908,4e-05,10.92114]
[1780540366693,103.3,63098.34,34.0,-0.13908,4e-05,10.92114]
[1780540366742,103.3,63098.34,34.0,-0.13908,4e-05,10.92114]
[1780540366832,103.3,63098.34,34.0,-0.13908,4e-05,10.92114]
[1780540367461,103.3,63098.34,34.0,-0.13908,4e-05,10.92114]
[1780540367517,103.3,63098.34,34.0,-0.13908,4e-05,10.92114]
[1780540367527,103.31,63109.7,34.0,-0.13861,4e-05,10.8982]
[1780540367613,103.31,63109.7,34.0,-0.13861,4e-05,10.8982]
[1780540368157,103.31,63109.7,34.0,-0.13861,4e-05,10.8982]
[1780540368234,103.31,63109.7,34.0,-0.13861,4e-05,10.8982]
[1780540368433,103.31,63109.7,34.0,-0.13861,4e-05,10.8982]
[1780540369940,103.35,63118.58,34.0,-0.1383,4e-05,10.88293]
[1780540370493,103.35,63118.58,34.0,-0.1383,4e-05,10.88293]
[1780540372164,103.38,63114.81,34.0,-0.13854,4e-05,10.89514]
[1780540372718,103.4,63116.17,34.0,-0.13851,4e-05,10.89406]
[1780540373590,103.41,63106.84,34.0,-0.13895,4e-05,10.91598]
[1780540373722,103.41,63106.84,34.0,-0.13895,4e-05,10.91598]
[1780540374179,103.41,63106.84,34.0,-0.13895,4e-05,10.91598]
[1780540376408,103.45,63114.42,34.0,-0.13871,4e-05,10.90431]
[1780540377211,103.45,63114.42,34.0,-0.13871,4e-05,10.90431]
[1780540378605,103.47,63115.82,34.0,-0.13868,4e-05,10.90298]
[1780540378422,103.48,63155.45,34.0,-0.137,4e-05,10.81954]
[1780540379429,103.51,63107.75,34.0,-0.13912,4e-05,10.92482]
[1780540380062,103.51,63107.75,34.0,-0.13912,4e-05,10.92482]
[1780540380226,103.51,63107.75,34.0,-0.13912,4e-05,10.92482]
[1780540380436,103.52,63114.11,34.0,-0.13886,4e-05,10.91245]
[1780540381527,103.53,63105.51,34.0,-0.13927,4e-05,10.93238]
[1780540382183,103.53,63105.51,34.0,-0.13927,4e-05,10.93238]
[1780540383014,103.54,63103.86,34.0,-0.13936,4e-05,10.93709]
[1780540384378,103.55,63108.02,34.0,-0.1392,4e-05,10.92924]
[1780540384757,103.55,63108.02,34.0,-0.1392,4e-05,10.92924]
[1780540384501,103.56,63091.36,34.0,-0.13995,4e-05,10.96621]
[1780540385278,103.56,63091.36,34.0,-0.13995,4e-05,10.96621]
[1780540385821,103.57,63088.98,34.0,-0.14006,4e-05,10.97195]
[1780540385932,103.57,63088.98,34.0,-0.14006,4e-05,10.97195]
[1780540386148,103.57,63088.98,34.0,-0.14006,4e-05,10.97195]
[1780540386594,103.57,63108.83,34.0,-0.13921,4e-05,10.92988]
[1780540386852,103.57,63108.83,34.0,-0.13921,4e-05,10.92988]
[1780540387316,103.57,63108.83,34.0,-0.13921,4e-05,10.92988]
[1780540387765,103.58,63115.21,34.0,-0.13895,4e-05,10.91732]
[1780540388111,103.58,63115.21,34.0,-0.13895,4e-05,10.91732]
[1780540389676,103.59,63109.29,34.0,-0.13923,4e-05,10.93134]
[1780540390450,103.6,63107.99,34.0,-0.13931,4e-05,10.93523]
[1780540390702,103.6,63107.99,34.0,-0.13931,4e-05,10.93523]
[1780540390766,103.6,63107.99,34.0,-0.13931,4e-05,10.93523]
[1780540390556,103.61,63120.09,34.0,-0.13881,4e-05,10.9103]
[1780540390957,103.61,63120.09,34.0,-0.13881,4e-05,10.9103]
[1780540391202,103.61,63120.09,34.0,-0.13881,4e-05,10.9103]
[1780540391297,103.61,63120.09,34.0,-0.13881,4e-05,10.9103]
[1780540391354,103.61,63120.09,34.0,-0.13881,4e-05,10.9103]
[1780540391647,103.62,63141.69,34.0,-0.1379,4e-05,10.86534]
[1780540391861,103.62,63141.69,34.0,-0.1379,4e-05,10.86534]
[1780540392560,103.64,63149.78,34.0,-0.13759,4e-05,10.85002]
[1780540392780,103.64,63149.78,34.0,-0.13759,4e-05,10.85002]
[1780540393290,103.64,63149.78,34.0,-0.13759,4e-05,10.85002]
[1780540394565,103.66,63149.1,34.0,-0.13766,4e-05,10.8537]
[1780540395285,103.68,63149.94,34.0,-0.13766,4e-05,10.85406]
[1780540395747,103.68,63149.94,34.0,-0.13766,4e-05,10.85406]
[1780540395683,103.7,63177.46,34.0,-0.13652,4e-05,10.79725]
[1780540396284,103.7,63177.46,34.0,-0.13652,4e-05,10.79725]
[1780540396487,103.7,63177.46,34.0,-0.13652,4e-05,10.79725]
[1780540396601,103.7,63226.05,34.0,-0.13446,4e-05,10.69324]
[1780540396758,103.7,63226.05,34.0,-0.13446,4e-05,10.69324]
[1780540396830,103.7,63226.05,34.0,-0.13446,4e-05,10.69324]
[1780540397297,103.7,63226.05,34.0,-0.13446,4e-05,10.69324]
[1780540397549,103.7,63226.05,34.0,-0.13446,4e-05,10.69324]
[1780540397607,103.73,63239.61,34.0,-0.13394,4e-05,10.66738]
[1780540397870,103.73,63239.61,34.0,-0.13394,4e-05,10.66738]
[1780540398911,103.74,63244.43,34.0,-0.13377,4e-05,10.65861]
[1780540399637,103.75,63275.62,34.0,-0.13249,4e-05,10.59362]
[1780540400647,103.75,63265.61,34.0,-0.13291,4e-05,10.615]
[1780540401007,103.75,63265.61,34.0,-0.13291,4e-05,10.615]
[1780540401042,103.75,63265.61,34.0,-0.13291,4e-05,10.615]
[1780540401415,103.75,63265.61,34.0,-0.13291,4e-05,10.615]
[1780540401752,103.75,63265.61,34.0,-0.13291,4e-05,10.615]
[1780540401665,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540402215,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540402402,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540402595,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540402656,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540403139,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540403204,103.77,63266.61,34.0,-0.13291,4e-05,10.61542]
[1780540402671,103.77,63278.18,34.0,-0.13243,4e-05,10.59071]
[1780540403697,103.77,63278.18,34.0,-0.13243,4e-05,10.59071]
[1780540403861,103.77,63278.18,34.0,-0.13243,4e-05,10.59071]
[1780540403688,103.77,63284.72,34.0,-0.13215,4e-05,10.57675]
[1780540404245,103.77,63284.72,34.0,-0.13215,4e-05,10.57675]
[1780540404734,103.77,63284.72,34.0,-0.13215,4e-05,10.57675]
[1780540404866,103.77,63284.72,34.0,-0.13215,4e-05,10.57675]
[1780540404904,103.77,63284.72,34.0,-0.13215,4e-05,10.57675]
[1780540405319,103.77,63284.72,34.0,-0.13215,4e-05,10.57675]
[1780540404838,103.76,63291.26,34.0,-0.13186,4e-05,10.56141]
[1780540405663,103.76,63291.26,34.0,-0.13186,4e-05,10.56141]
[1780540405710,103.76,63277.28,34.0,-0.13244,4e-05,10.59125]
[1780540406940,103.76,63277.28,34.0,-0.13244,4e-05,10.59125]
[1780540407214,103.76,63277.28,34.0,-0.13244,4e-05,10.59125]
[1780540407247,103.76,63277.28,34.0,-0.13244,4e-05,10.59125]
[1780540407326,103.76,63277.28,34.0,-0.13244,4e-05,10.59125]
[1780540407440,103.76,63277.28,34.0,-0.13244,4e-05,10.59125]
[1780540407675,103.76,63274.99,34.0,-0.13253,4e-05,10.59614]
[1780540407947,103.76,63274.99,34.0,-0.13253,4e-05,10.59614]
[1780540408184,103.76,63274.99,34.0,-0.13253,4e-05,10.59614]
[1780540408653,103.76,63278.88,34.0,-0.13237,4e-05,10.58784]
[1780540408895,103.76,63298.4,34.0,-0.13154,4e-05,10.54541]
[1780540409214,103.76,63298.4,34.0,-0.13154,4e-05,10.54541]
[1780540409507,103.76,63298.4,34.0,-0.13154,4e-05,10.54541]
[1780540409763,103.76,63298.4,34.0,-0.13154,4e-05,10.54541]
[1780540409811,103.76,63314.2,34.0,-0.13089,4e-05,10.5117]
[1780540410204,103.76,63314.2,34.0,-0.13089,4e-05,10.5117]
[1780540411748,103.75,63314.23,34.0,-0.13087,4e-05,10.51064]
[1780540411947,103.75,63296.16,34.0,-0.13159,4e-05,10.54603]
[1780540412424,103.75,63296.16,34.0,-0.13159,4e-05,10.54603]
[1780540412834,103.75,63312.65,34.0,-0.1309,4e-05,10.51054]
[1780540413194,103.75,63312.65,34.0,-0.1309,4e-05,10.51054]
[1780540414218,103.75,63314.36,34.0,-0.13084,4e-05,10.5071]
[1780540414688,103.75,63314.36,34.0,-0.13084,4e-05,10.5071]
[1780540414726,103.75,63314.36,34.0,-0.13084,4e-05,10.5071]
[1780540415340,103.75,63317.11,34.0,-0.13073,4e-05,10.50151]
[1780540415927,103.76,63306.56,34.0,-0.13117,4e-05,10.52436]
[1780540416164,103.76,63306.56,34.0,-0.13117,4e-05,10.52436]
[1780540416429,103.76,63306.56,34.0,-0.13117,4e-05,10.52436]
[1780540416863,103.76,63293.73,34.0,-0.1317,4e-05,10.55175]
[1780540417081,103.76,63293.73,34.0,-0.1317,4e-05,10.55175]
[1780540417803,103.76,63293.73,34.0,-0.1317,4e-05,10.55175]
[1780540417931,103.76,63293.73,34.0,-0.1317,4e-05,10.55175]
[1780540418282,103.75,63295.12,34.0,-0.13164,4e-05,10.54839]
[1780540418901,103.75,63310.68,34.0,-0.13099,4e-05,10.51486]
[1780540419203,103.75,63310.68,34.0,-0.13099,4e-05,10.51486]
[1780540420561,103.75,63311.57,34.0,-0.13095,4e-05,10.51311]
[1780540422076,103.75,63302.69,34.0,-0.13132,4e-05,10.53223]
[1780540422205,103.75,63302.69,34.0,-0.13132,4e-05,10.53223]
[1780540422789,103.75,63302.69,34.0,-0.13132,4e-05,10.53223]
[1780540423114,103.75,63300.02,34.0,-0.13143,4e-05,10.53781]
[1780540423930,103.76,63287.39,34.0,-0.13198,4e-05,10.56582]
[1780540425181,103.77,63285.11,34.0,-0.13208,4e-05,10.57133]
[1780540425918,103.77,63285.11,34.0,-0.13208,4e-05,10.57133]
[1780540425944,103.76,63276.96,34.0,-0.13241,4e-05,10.58803]
[1780540427056,103.76,63274.81,34.0,-0.1325,4e-05,10.59252]
[1780540427136,103.76,63274.81,34.0,-0.1325,4e-05,10.59252]
[1780540427456,103.76,63274.81,34.0,-0.1325,4e-05,10.59252]
[1780540427961,103.76,63263.15,34.0,-0.13299,4e-05,10.61732]
[1780540428264,103.76,63263.15,34.0,-0.13299,4e-05,10.61732]
[1780540428368,103.76,63263.15,34.0,-0.13299,4e-05,10.61732]
[1780540428744,103.76,63263.15,34.0,-0.13299,4e-05,10.61732]
[1780540428968,103.76,63304.74,34.0,-0.13125,4e-05,10.5284]
[1780540429817,103.76,63304.74,34.0,-0.13125,4e-05,10.5284]
[1780540429975,103.76,63259.98,34.0,-0.13311,4e-05,10.62382]
[1780540430524,103.76,63259.98,34.0,-0.13311,4e-05,10.62382]
[1780540430617,103.76,63259.98,34.0,-0.13311,4e-05,10.62382]
[1780540430991,103.76,63247.62,34.0,-0.13363,4e-05,10.65023]
[1780540431090,103.76,63247.62,34.0,-0.13363,4e-05,10.65023]
[1780540431816,103.76,63247.62,34.0,-0.13363,4e-05,10.65023]
[1780540431991,103.76,63231.41,34.0,-0.13432,4e-05,10.68489]
[1780540432297,103.76,63231.41,34.0,-0.13432,4e-05,10.68489]
[1780540432662,103.76,63231.41,34.0,-0.13432,4e-05,10.68489]
[1780540432675,103.76,63231.41,34.0,-0.13432,4e-05,10.68489]
[1780540432999,103.76,63256.68,34.0,-0.13325,4e-05,10.631]
[1780540433288,103.76,63256.68,34.0,-0.13325,4e-05,10.631]
[1780540433956,103.76,63256.68,34.0,-0.13325,4e-05,10.631]
[1780540434005,103.76,63280.24,34.0,-0.13227,4e-05,10.58053]
[1780540434069,103.76,63280.24,34.0,-0.13227,4e-05,10.58053]
[1780540434274,103.76,63280.24,34.0,-0.13227,4e-05,10.58053]
[1780540435360,103.76,63284.59,34.0,-0.13208,4e-05,10.57115]
[1780540435389,103.76,63284.59,34.0,-0.13208,4e-05,10.57115]
[1780540435639,103.76,63284.59,34.0,-0.13208,4e-05,10.57115]
[1780540435857,103.76,63284.59,34.0,-0.13208,4e-05,10.57115]
[1780540436030,103.75,63273.69,34.0,-0.13254,4e-05,10.59435]
[1780540436082,103.75,63273.69,34.0,-0.13254,4e-05,10.59435]
[1780540436133,103.75,63273.69,34.0,-0.13254,4e-05,10.59435]
[1780540436288,103.75,63273.69,34.0,-0.13254,4e-05,10.59435]
[1780540436509,103.75,63273.69,34.0,-0.13254,4e-05,10.59435]
[1780540436625,103.75,63273.69,34.0,-0.13254,4e-05,10.59435]
[1780540437035,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540437287,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540437355,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540437360,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540437424,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540437522,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540437753,103.75,63265.72,34.0,-0.13287,4e-05,10.61126]
[1780540438409,103.75,63265.72,34.0,-0.13287,4e-05,10.61113]
[1780540438870,103.75,63265.72,34.0,-0.13287,4e-05,10.61113]
[1780540438970,103.75,63252.6,34.0,-0.13341,4e-05,10.63898]
[1780540439419,103.75,63252.6,34.0,-0.13341,4e-05,10.63898]
[1780540439524,103.75,63252.6,34.0,-0.13341,4e-05,10.63898]
[1780540440426,103.75,63246.86,34.0,-0.13366,4e-05,10.65142]
[1780540440563,103.75,63246.86,34.0,-0.13366,4e-05,10.65142]
[1780540441581,103.75,63240.94,34.0,-0.13391,4e-05,10.66407]
[1780540442009,103.75,63227.74,34.0,-0.13447,4e-05,10.69254]
[1780540443258,103.75,63234.84,34.0,-0.13417,4e-05,10.67736]
[1780540443369,103.75,63234.84,34.0,-0.13417,4e-05,10.67736]
[1780540443521,103.75,63234.84,34.0,-0.13417,4e-05,10.67736]
[1780540443697,103.75,63234.84,34.0,-0.13417,4e-05,10.67736]
[1780540443947,103.75,63234.84,34.0,-0.13417,4e-05,10.67736]
[1780540444035,103.75,63247.55,34.0,-0.13363,4e-05,10.65013]
[1780540444193,103.75,63247.55,34.0,-0.13363,4e-05,10.65013]
[1780540446601,103.75,63250.2,34.0,-0.13351,4e-05,10.6441]
[1780540447063,103.73,63243.29,34.0,-0.13377,4e-05,10.65686]
[1780540448018,103.73,63225.15,34.0,-0.13453,4e-05,10.69575]
[1780540449143,103.74,63218.21,34.0,-0.13483,4e-05,10.71068]
[1780540449280,103.74,63218.21,34.0,-0.13483,4e-05,10.71068]
[1780540449300,103.74,63218.21,34.0,-0.13483,4e-05,10.71068]
[1780540449354,103.74,63218.21,34.0,-0.13483,4e-05,10.71068]
[1780540449674,103.74,63218.21,34.0,-0.13483,4e-05,10.71068]
[1780540449722,103.73,63228.8,34.0,-0.13438,4e-05,10.68779]
[1780540450279,103.73,63228.8,34.0,-0.13438,4e-05,10.68779]
[1780540450788,103.73,63228.8,34.0,-0.13438,4e-05,10.68779]
[1780540450843,103.73,63241.75,34.0,-0.13383,4e-05,10.6599]
[1780540451329,103.73,63230.86,34.0,-0.13429,4e-05,10.68318]
[1780540453886,103.73,63226.17,34.0,-0.13449,4e-05,10.69344]
[1780540454083,103.73,63222.04,34.0,-0.13467,4e-05,10.70236]
[1780540454166,103.73,63222.04,34.0,-0.13467,4e-05,10.70236]
[1780540454695,103.73,63222.04,34.0,-0.13467,4e-05,10.70236]
[1780540454727,103.73,63212.27,34.0,-0.13508,4e-05,10.72333]
[1780540455613,103.73,63212.27,34.0,-0.13508,4e-05,10.72333]
[1780540455638,103.73,63212.27,34.0,-0.13508,4e-05,10.72333]
[1780540455889,103.73,63212.27,34.0,-0.13508,4e-05,10.72333]
[1780540456034,103.73,63212.27,34.0,-0.13508,4e-05,10.72333]
[1780540455963,103.74,63214.56,34.0,-0.13498,4e-05,10.7185]
[1780540456587,103.74,63214.56,34.0,-0.13498,4e-05,10.7185]
[1780540456939,103.74,63214.56,34.0,-0.13498,4e-05,10.7185]
[1780540456941,103.73,63235.8,34.0,-0.13408,4e-05,10.67286]
[1780540457312,103.73,63235.8,34.0,-0.13408,4e-05,10.67286]
[1780540457870,103.73,63235.8,34.0,-0.13408,4e-05,10.67286]
[1780540457972,103.73,63235.8,34.0,-0.13408,4e-05,10.67286]
[1780540458030,103.73,63235.8,34.0,-0.13408,4e-05,10.67286]
[1780540458044,103.73,63235.8,34.0,-0.13408,4e-05,10.67286]
[1780540458062,103.73,63247.05,34.0,-0.13361,4e-05,10.64863]
[1780540458236,103.73,63247.05,34.0,-0.13361,4e-05,10.64863]
[1780540458532,103.73,63247.05,34.0,-0.13361,4e-05,10.64863]
[1780540458615,103.73,63247.05,34.0,-0.13361,4e-05,10.64863]
[1780540459096,103.73,63245.64,34.0,-0.13366,4e-05,10.65146]
[1780540459762,103.73,63245.64,34.0,-0.13366,4e-05,10.65146]
[1780540459934,103.73,63245.64,34.0,-0.13366,4e-05,10.65146]
[1780540459989,103.73,63245.64,34.0,-0.13366,4e-05,10.65146]
[1780540460054,103.73,63245.64,34.0,-0.13366,4e-05,10.65146]
[1780540460311,103.72,63251.59,34.0,-0.13338,4e-05,10.63709]
[1780540461250,103.72,63257.9,34.0,-0.13312,4e-05,10.62361]
[1780540461622,103.72,63257.9,34.0,-0.13312,4e-05,10.62361]
[1780540461774,103.72,63257.9,34.0,-0.13312,4e-05,10.62361]
[1780540461859,103.72,63257.9,34.0,-0.13312,4e-05,10.62361]
[1780540462089,103.7,63251.32,34.0,-0.13337,4e-05,10.63625]
[1780540462458,103.7,63251.32,34.0,-0.13337,4e-05,10.63625]
[1780540462545,103.7,63251.32,34.0,-0.13337,4e-05,10.63625]
[1780540462689,103.7,63251.32,34.0,-0.13337,4e-05,10.63625]
[1780540462732,103.7,63251.32,34.0,-0.13337,4e-05,10.63625]
[1780540463055,103.7,63251.32,34.0,-0.13337,4e-05,10.63625]
[1780540463240,103.7,63245.33,34.0,-0.13361,4e-05,10.64872]
[1780540465168,103.7,63254.13,34.0,-0.13324,4e-05,10.62974]
[1780540465536,103.7,63254.13,34.0,-0.13324,4e-05,10.62974]
[1780540465778,103.7,63254.13,34.0,-0.13324,4e-05,10.62974]
[1780540465798,103.7,63246.21,34.0,-0.13357,4e-05,10.64635]
[1780540466568,103.7,63246.21,34.0,-0.13357,4e-05,10.64635]
[1780540466593,103.7,63239.07,34.0,-0.13387,4e-05,10.66162]
[1780540468457,103.7,63235.32,34.0,-0.13402,4e-05,10.66939]
[1780540468515,103.7,63235.32,34.0,-0.13402,4e-05,10.66939]
[1780540469394,103.7,63236.72,34.0,-0.13396,4e-05,10.6664]
[1780540472242,103.7,63238.51,34.0,-0.13386,4e-05,10.65929]
[1780540472327,103.7,63238.51,34.0,-0.13386,4e-05,10.65929]
[1780540474709,103.7,63241.58,34.0,-0.13373,4e-05,10.65285]
[1780540475479,103.7,63243.3,34.0,-0.13366,4e-05,10.64913]
[1780540478378,103.69,63282.71,34.0,-0.13198,4e-05,10.56368]
[1780540480307,103.69,63285.86,34.0,-0.13185,4e-05,10.55705]
[1780540482801,103.71,63283.74,34.0,-0.13199,4e-05,10.56414]
[1780540482864,103.71,63283.74,34.0,-0.13199,4e-05,10.56414]
[1780540482959,103.71,63283.74,34.0,-0.13199,4e-05,10.56414]
[1780540483113,103.75,63277.23,34.0,-0.13234,4e-05,10.58233]
[1780540483206,103.75,63277.23,34.0,-0.13234,4e-05,10.58233]
[1780540483336,103.75,63277.23,34.0,-0.13234,4e-05,10.58233]
[1780540484077,103.79,63254.95,34.0,-0.13336,4e-05,10.63462]
[1780540484336,103.79,63254.95,34.0,-0.13336,4e-05,10.63462]
[1780540485392,103.79,63250.08,34.0,-0.13356,4e-05,10.64502]
[1780540485434,103.79,63257.9,34.0,-0.13324,4e-05,10.62877]
[1780540486625,103.79,63257.9,34.0,-0.13324,4e-05,10.62877]
[1780540486758,103.79,63257.9,34.0,-0.13324,4e-05,10.62877]
[1780540486897,103.79,63257.9,34.0,-0.13324,4e-05,10.62877]
[1780540486910,103.79,63257.9,34.0,-0.13324,4e-05,10.62877]
[1780540487105,103.79,63257.9,34.0,-0.13324,4e-05,10.62877]
[1780540487222,103.8,63261.67,34.0,-0.1331,4e-05,10.62163]
[1780540487985,103.8,63261.67,34.0,-0.1331,4e-05,10.62163]
[1780540488012,103.8,63279.47,34.0,-0.13236,4e-05,10.58375]
[1780540488340,103.8,63279.47,34.0,-0.13236,4e-05,10.58375]
[1780540489255,103.82,63276.66,34.0,-0.13251,4e-05,10.59191]
[1780540489467,103.82,63276.66,34.0,-0.13251,4e-05,10.59191]
[1780540489825,103.82,63276.66,34.0,-0.13251,4e-05,10.59191]
[1780540490151,103.82,63276.66,34.0,-0.13251,4e-05,10.59191]
[1780540490195,103.83,63274.67,34.0,-0.13262,4e-05,10.59768]
[1780540491003,103.83,63274.67,34.0,-0.13262,4e-05,10.59768]
[1780540491015,103.87,63256.6,34.0,-0.13347,4e-05,10.64111]
[1780540491648,103.87,63256.6,34.0,-0.13347,4e-05,10.64111]
[1780540492248,103.87,63251.47,34.0,-0.13368,4e-05,10.65206]
[1780540492414,103.87,63251.47,34.0,-0.13368,4e-05,10.65206]
[1780540492747,103.87,63251.47,34.0,-0.13368,4e-05,10.65206]
[1780540492793,103.91,63243.08,34.0,-0.13412,4e-05,10.67423]
[1780540494802,103.91,63243.09,34.0,-0.13412,4e-05,10.67457]
[1780540495428,103.92,63245.08,34.0,-0.13404,4e-05,10.67068]
[1780540499279,103.98,63242.14,34.0,-0.13431,4e-05,10.68455]
[1780540499555,103.98,63222.69,34.0,-0.13513,4e-05,10.72605]
[1780540501181,103.99,63218.06,34.0,-0.13534,4e-05,10.7365]
[1780540501562,103.99,63218.06,34.0,-0.13534,4e-05,10.7365]
[1780540501612,103.99,63218.06,34.0,-0.13534,4e-05,10.7365]
[1780540501693,103.99,63218.06,34.0,-0.13534,4e-05,10.7365]
[1780540501712,103.99,63218.06,34.0,-0.13534,4e-05,10.7365]
[1780540501945,104.01,63201.71,34.0,-0.13607,4e-05,10.77373]
[1780540502395,104.01,63201.71,34.0,-0.13607,4e-05,10.77373]
[1780540502566,104.01,63201.71,34.0,-0.13607,4e-05,10.77373]
[1780540502724,104.01,63201.71,34.0,-0.13607,4e-05,10.77373]
[1780540502926,104.01,63201.71,34.0,-0.13607,4e-05,10.77373]
[1780540503271,104.01,63201.71,34.0,-0.13607,4e-05,10.77373]
[1780540503057,104.01,63188.18,34.0,-0.13665,4e-05,10.80262]
[1780540503747,104.02,63176.91,34.0,-0.13717,4e-05,10.82873]
[1780540504332,104.02,63176.91,34.0,-0.13717,4e-05,10.82873]
[1780540505645,104.02,63180.27,34.0,-0.13703,4e-05,10.82171]
[1780540506088,104.02,63180.27,34.0,-0.13703,4e-05,10.82171]
[1780540506657,104.03,63183.99,34.0,-0.13687,4e-05,10.814]
[1780540506738,104.03,63183.99,34.0,-0.13687,4e-05,10.814]
[1780540506807,104.03,63186.02,34.0,-0.13679,4e-05,10.80967]
[1780540507870,104.03,63186.02,34.0,-0.13679,4e-05,10.80967]
[1780540508265,104.05,63182.24,34.0,-0.13699,4e-05,10.82003]
[1780540508429,104.05,63182.24,34.0,-0.13699,4e-05,10.82003]
[1780540509055,104.05,63182.24,34.0,-0.13699,4e-05,10.82003]
[1780540509108,104.06,63175.85,34.0,-0.13728,4e-05,10.8348]
[1780540510335,104.06,63173.16,34.0,-0.1374,4e-05,10.84054]
[1780540510666,104.06,63173.16,34.0,-0.1374,4e-05,10.84054]
[1780540510912,104.06,63173.16,34.0,-0.1374,4e-05,10.84054]
[1780540510955,104.06,63173.16,34.0,-0.1374,4e-05,10.84054]
[1780540512320,104.07,63162.96,34.0,-0.13787,4e-05,10.86399]
[1780540512334,104.07,63162.96,34.0,-0.13787,4e-05,10.86399]
[1780540512338,104.07,63162.96,34.0,-0.13787,4e-05,10.86399]
[1780540512413,104.07,63162.96,34.0,-0.13787,4e-05,10.86399]
[1780540512802,104.07,63162.96,34.0,-0.13787,4e-05,10.86399]
[1780540514148,104.07,63167.27,34.0,-0.13768,4e-05,10.85483]
[1780540514511,104.07,63169.64,34.0,-0.13758,4e-05,10.84982]
[1780540514821,104.07,63169.64,34.0,-0.13758,4e-05,10.84982]
[1780540514828,104.07,63178.8,34.0,-0.13719,4e-05,10.83032]
[1780540515561,104.07,63178.8,34.0,-0.13719,4e-05,10.83032]
[1780540515800,104.07,63178.8,34.0,-0.13719,4e-05,10.83032]
[1780540516012,104.08,63185.46,34.0,-0.13692,4e-05,10.81691]
[1780540517743,104.08,63189.96,34.0,-0.13673,4e-05,10.80731]
[1780540521122,104.11,63179.64,34.0,-0.13724,4e-05,10.83306]
[1780540521499,104.11,63179.64,34.0,-0.13724,4e-05,10.83306]
[1780540522016,104.11,63179.64,34.0,-0.13724,4e-05,10.83306]
[1780540522119,104.11,63168.99,34.0,-0.1377,4e-05,10.85585]
[1780540522274,104.11,63168.99,34.0,-0.1377,4e-05,10.85585]
[1780540522295,104.11,63168.99,34.0,-0.1377,4e-05,10.85585]
[1780540522749,104.11,63153.55,34.0,-0.13836,4e-05,10.8888]
[1780540523876,104.11,63153.55,34.0,-0.13836,4e-05,10.8888]
[1780540523957,104.11,63145.26,34.0,-0.13872,4e-05,10.90673]
[1780540524661,104.11,63145.26,34.0,-0.13872,4e-05,10.90673]
[1780540525018,104.11,63145.26,34.0,-0.13872,4e-05,10.90673]
[1780540525064,104.11,63128.54,34.0,-0.13944,4e-05,10.94238]
[1780540525387,104.11,63128.54,34.0,-0.13944,4e-05,10.94238]
[1780540525452,104.11,63128.54,34.0,-0.13944,4e-05,10.94238]
[1780540525904,104.11,63128.54,34.0,-0.13944,4e-05,10.94238]
[1780540526769,104.11,63132.0,34.0,-0.13929,4e-05,10.93488]
[1780540526779,104.11,63132.0,34.0,-0.13929,4e-05,10.93488]
[1780540526784,104.11,63122.9,34.0,-0.13968,4e-05,10.95421]
[1780540527386,104.11,63122.9,34.0,-0.13968,4e-05,10.95421]
[1780540528396,104.11,63120.73,34.0,-0.13977,4e-05,10.95872]
[1780540528763,104.11,63120.73,34.0,-0.13977,4e-05,10.95872]
[1780540529806,104.11,63110.29,34.0,-0.14022,4e-05,10.98088]
[1780540530324,104.11,63110.29,34.0,-0.14022,4e-05,10.98088]
[1780540530706,104.11,63110.29,34.0,-0.14022,4e-05,10.98088]
[1780540530854,104.11,63110.29,34.0,-0.14022,4e-05,10.98088]
[1780540531072,104.11,63090.52,34.0,-0.14104,4e-05,11.01924]
[1780540531409,104.11,63090.52,34.0,-0.14104,4e-05,11.01924]
[1780540531663,104.11,63090.52,34.0,-0.14104,4e-05,11.01924]
[1780540532056,104.11,63090.52,34.0,-0.14104,4e-05,11.01924]
[1780540532136,104.11,63090.52,34.0,-0.14104,4e-05,11.01924]
[1780540532793,104.1,63083.73,34.0,-0.14134,4e-05,11.03352]
[1780540532844,104.1,63097.36,34.0,-0.14074,4e-05,11.00414]
[1780540533386,104.1,63097.36,34.0,-0.14074,4e-05,11.00414]
[1780540533397,104.1,63097.36,34.0,-0.14074,4e-05,11.00414]
[1780540533556,104.1,63097.36,34.0,-0.14074,4e-05,11.00414]
[1780540534127,104.1,63097.36,34.0,-0.14074,4e-05,11.00414]
[1780540533844,104.1,63117.31,34.0,-0.13987,4e-05,10.96152]
[1780540534370,104.1,63117.31,34.0,-0.13987,4e-05,10.96152]
[1780540534573,104.1,63117.31,34.0,-0.13987,4e-05,10.96152]
[1780540534872,104.1,63117.31,34.0,-0.13987,4e-05,10.96152]
[1780540534959,104.1,63117.31,34.0,-0.13987,4e-05,10.96152]
[1780540535547,104.1,63122.96,34.0,-0.13962,4e-05,10.94908]
[1780540535983,104.1,63122.96,34.0,-0.13962,4e-05,10.94908]
[1780540536019,104.1,63122.96,34.0,-0.13962,4e-05,10.94908]
[1780540536103,104.1,63142.14,34.0,-0.13879,4e-05,10.90799]
[1780540536718,104.1,63142.14,34.0,-0.13879,4e-05,10.90799]
[1780540536751,104.1,63142.14,34.0,-0.13879,4e-05,10.90799]
[1780540536765,104.1,63142.14,34.0,-0.13879,4e-05,10.90799]
[1780540536959,104.1,63142.14,34.0,-0.13879,4e-05,10.90799]
[1780540537041,104.1,63130.28,34.0,-0.1393,4e-05,10.93323]
[1780540537359,104.1,63130.28,34.0,-0.1393,4e-05,10.93323]
[1780540538613,104.1,63129.81,34.0,-0.13931,4e-05,10.93412]
[1780540538721,104.1,63129.81,34.0,-0.13931,4e-05,10.93412]
[1780540538858,104.1,63129.81,34.0,-0.13931,4e-05,10.93412]
[1780540538881,104.1,63129.81,34.0,-0.13931,4e-05,10.93412]
[1780540539265,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540539345,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540539467,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540539509,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540539617,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540539892,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540540079,104.1,63133.16,34.0,-0.13917,4e-05,10.92684]
[1780540540624,104.09,63134.36,34.0,-0.13911,4e-05,10.92417]
[1780540540692,104.09,63134.36,34.0,-0.13911,4e-05,10.92417]
[1780540541073,104.09,63134.36,34.0,-0.13911,4e-05,10.92417]
[1780540541405,104.09,63130.97,34.0,-0.13926,4e-05,10.9313]
[1780540541453,104.09,63130.97,34.0,-0.13926,4e-05,10.9313]
[1780540541619,104.09,63130.97,34.0,-0.13926,4e-05,10.9313]
[1780540541775,104.09,63130.97,34.0,-0.13926,4e-05,10.9313]
[1780540542846,104.09,63128.6,34.0,-0.13936,4e-05,10.93624]
[1780540543915,104.09,63100.76,34.0,-0.14056,4e-05,10.99546]
[1780540544704,104.09,63100.76,34.0,-0.14056,4e-05,10.99546]
[1780540544827,104.09,63100.76,34.0,-0.14056,4e-05,10.99546]
[1780540544933,104.09,63066.91,34.0,-0.14204,4e-05,11.0676]
[1780540545289,104.09,63066.91,34.0,-0.14204,4e-05,11.0676]
[1780540545451,104.09,63066.91,34.0,-0.14204,4e-05,11.0676]
[1780540545706,104.09,63066.91,34.0,-0.14204,4e-05,11.0676]
[1780540546121,104.09,63066.91,34.0,-0.14204,4e-05,11.0676]
[1780540546209,104.09,63078.32,34.0,-0.14153,4e-05,11.0429]
[1780540546753,104.09,63078.32,34.0,-0.14153,4e-05,11.0429]
[1780540547835,104.06,63074.37,34.0,-0.14165,4e-05,11.04873]
[1780540548019,104.06,63074.37,34.0,-0.14165,4e-05,11.04873]
[1780540548073,104.06,63065.05,34.0,-0.14206,4e-05,11.0684]
[1780540549335,104.03,63063.9,34.0,-0.14205,4e-05,11.068]
[1780540549771,104.03,63063.9,34.0,-0.14205,4e-05,11.068]
[1780540552795,103.98,63072.39,34.0,-0.14158,4e-05,11.04423]
[1780540554357,103.96,63065.41,34.0,-0.14183,4e-05,11.05667]
[1780540554516,103.96,63065.41,34.0,-0.14183,4e-05,11.05667]
[1780540554850,103.96,63065.41,34.0,-0.14183,4e-05,11.05667]
[1780540554948,103.96,63065.41,34.0,-0.14183,4e-05,11.05667]
[1780540554973,103.96,63065.41,34.0,-0.14183,4e-05,11.05667]
[1780540555015,103.96,63045.63,34.0,-0.1427,4e-05,11.09877]
[1780540555772,103.96,63045.63,34.0,-0.1427,4e-05,11.09877]
[1780540555945,103.96,63045.63,34.0,-0.1427,4e-05,11.09877]
[1780540556204,103.96,63045.63,34.0,-0.1427,4e-05,11.09877]
[1780540556024,103.96,63024.43,34.0,-0.14363,4e-05,11.14386]
[1780540556388,103.96,63024.43,34.0,-0.14363,4e-05,11.14386]
[1780540557031,103.96,63012.94,34.0,-0.14413,4e-05,11.1682]
[1780540557598,103.96,63012.94,34.0,-0.14413,4e-05,11.1682]
[1780540558014,103.96,63012.94,34.0,-0.14413,4e-05,11.1682]
[1780540558244,103.95,63009.22,34.0,-0.14429,4e-05,11.17586]
[1780540558439,103.95,63009.22,34.0,-0.14429,4e-05,11.17586]
[1780540558834,103.95,63009.22,34.0,-0.14429,4e-05,11.17586]
[1780540559608,103.95,63006.12,34.0,-0.14443,4e-05,11.1825]
[1780540561111,103.95,63003.23,34.0,-0.14455,4e-05,11.18806]
[1780540561140,103.95,62982.71,34.0,-0.14546,4e-05,11.23202]
[1780540562046,103.95,62982.71,34.0,-0.14546,4e-05,11.23202]
[1780540562119,103.95,62982.71,34.0,-0.14546,4e-05,11.23202]
[1780540562671,103.95,62979.68,34.0,-0.1456,4e-05,11.23851]
[1780540562727,103.95,62979.68,34.0,-0.1456,4e-05,11.23851]
[1780540563007,103.95,62979.68,34.0,-0.1456,4e-05,11.23851]
[1780540563161,103.94,62982.42,34.0,-0.14547,4e-05,11.23232]
[1780540563385,103.94,62982.42,34.0,-0.14547,4e-05,11.23232]
[1780540565093,103.94,62980.32,34.0,-0.14555,4e-05,11.23636]
[1780540565187,103.94,62990.25,34.0,-0.1451,4e-05,11.21463]
[1780540565629,103.94,62990.25,34.0,-0.1451,4e-05,11.21463]
[1780540566214,103.93,62998.19,34.0,-0.14474,4e-05,11.19716]
[1780540566941,103.93,62998.19,34.0,-0.14474,4e-05,11.19716]
[1780540567182,103.93,62998.19,34.0,-0.14474,4e-05,11.19716]
[1780540567238,103.93,62998.19,34.0,-0.14474,4e-05,11.19716]
[1780540567222,103.93,63010.45,34.0,-0.14419,4e-05,11.17047]
[1780540567876,103.93,63010.45,34.0,-0.14419,4e-05,11.17047]
[1780540568240,103.92,63060.66,34.0,-0.14196,4e-05,11.06252]
[1780540568473,103.92,63060.66,34.0,-0.14196,4e-05,11.06252]
[1780540568488,103.92,63060.66,34.0,-0.14196,4e-05,11.06252]
[1780540568856,103.92,63060.66,34.0,-0.14196,4e-05,11.06252]
[1780540569200,103.92,63060.66,34.0,-0.14196,4e-05,11.06252]
[1780540569264,103.92,63060.66,34.0,-0.14196,4e-05,11.06252]
[1780540569245,103.89,63002.58,34.0,-0.14446,4e-05,11.18338]
[1780540569545,103.89,63002.58,34.0,-0.14446,4e-05,11.18338]
[1780540570265,103.89,62980.32,34.0,-0.14545,4e-05,11.2309]
[1780540570465,103.89,62980.32,34.0,-0.14545,4e-05,11.2309]
[1780540570930,103.89,62980.32,34.0,-0.14545,4e-05,11.2309]
[1780540571180,103.89,62980.32,34.0,-0.14545,4e-05,11.2309]
[1780540571253,103.89,62980.32,34.0,-0.14545,4e-05,11.2309]
[1780540571201,103.89,62980.32,34.0,-0.14544,4e-05,11.23052]
[1780540572290,103.89,62966.46,34.0,-0.14606,4e-05,11.25998]
[1780540572372,103.89,62966.46,34.0,-0.14606,4e-05,11.25998]
[1780540572414,103.89,62966.46,34.0,-0.14606,4e-05,11.25998]
[1780540572529,103.89,62966.46,34.0,-0.14606,4e-05,11.25998]
[1780540573370,103.88,62966.46,34.0,-0.14605,4e-05,11.25949]
[1780540573397,103.88,62966.46,34.0,-0.14605,4e-05,11.25949]
[1780540573670,103.88,62966.46,34.0,-0.14605,4e-05,11.25949]
[1780540573965,103.88,62981.89,34.0,-0.14535,4e-05,11.22594]
[1780540574499,103.88,62981.89,34.0,-0.14535,4e-05,11.22594]
[1780540574695,103.88,62981.89,34.0,-0.14535,4e-05,11.22594]
[1780540574728,103.88,62981.89,34.0,-0.14535,4e-05,11.22594]
[1780540574854,103.88,62981.89,34.0,-0.14535,4e-05,11.22594]
[1780540575364,103.85,62983.29,34.0,-0.14523,4e-05,11.22021]
[1780540575402,103.85,62983.29,34.0,-0.14523,4e-05,11.22021]
[1780540575491,103.85,62983.29,34.0,-0.14523,4e-05,11.22021]
[1780540575594,103.85,62981.96,34.0,-0.14529,4e-05,11.2228]
[1780540576475,103.85,62981.96,34.0,-0.14529,4e-05,11.2228]
[1780540577571,103.81,62983.67,34.0,-0.14513,4e-05,11.21506]
[1780540577584,103.81,62983.67,34.0,-0.14513,4e-05,11.21506]
[1780540577934,103.81,62983.67,34.0,-0.14513,4e-05,11.21506]
[1780540579371,103.74,62985.08,34.0,-0.14492,4e-05,11.20413]
[1780540580883,103.71,62990.18,34.0,-0.14462,4e-05,11.18951]
[1780540580977,103.71,62990.18,34.0,-0.14462,4e-05,11.18951]
[1780540581252,103.71,62990.18,53.9,-0.14462,4e-05,11.18951]
[1780540581265,103.71,62990.18,53.9,-0.14462,4e-05,11.18951]
[1780540581320,103.68,62996.84,53.9,-0.14426,4e-05,11.17179]
[1780540582154,103.65,63008.09,53.9,-0.1437,4e-05,11.14448]
[1780540582514,103.65,63008.09,53.9,-0.1437,4e-05,11.14448]
[1780540582690,103.65,63008.09,53.9,-0.1437,4e-05,11.14448]
[1780540582910,103.65,63008.09,53.9,-0.1437,4e-05,11.14448]
[1780540582970,103.65,63008.09,53.9,-0.1437,4e-05,11.14448]
[1780540583340,103.63,63012.65,53.9,-0.14344,4e-05,11.13196]
[1780540583451,103.63,63012.65,53.9,-0.14344,4e-05,11.13196]
[1780540584458,103.6,63017.56,53.9,-0.14318,4e-05,11.1189]
[1780540584828,103.6,63017.56,53.9,-0.14318,4e-05,11.1189]
[1780540584959,103.6,63017.56,53.9,-0.14318,4e-05,11.1189]
[1780540585213,103.58,63008.46,53.9,-0.14354,4e-05,11.13616]
[1780540585788,103.58,63008.46,53.9,-0.14354,4e-05,11.13616]
[1780540585796,103.58,63008.46,53.9,-0.14354,4e-05,11.13616]
[1780540586226,103.56,63000.6,53.9,-0.14384,4e-05,11.15054]
[1780540586632,103.56,63000.6,53.9,-0.14384,4e-05,11.15054]
[1780540586702,103.54,63008.96,53.9,-0.14342,4e-05,11.1304]
[1780540588621,103.54,63010.9,53.9,-0.14334,4e-05,11.12604]
[1780540588674,103.54,63010.9,53.9,-0.14334,4e-05,11.12604]
[1780540588989,103.54,63010.9,53.9,-0.14334,4e-05,11.12604]
[1780540589057,103.54,63020.91,53.9,-0.14289,4e-05,11.10433]
[1780540590151,103.54,63020.91,53.9,-0.14289,4e-05,11.10433]
[1780540590634,103.53,63023.78,53.9,-0.14273,4e-05,11.0967]
[1780540592875,103.53,63021.58,53.9,-0.14279,4e-05,11.09774]
[1780540594443,103.52,63028.99,53.9,-0.14246,4e-05,11.08142]
[1780540595027,103.52,63028.99,53.9,-0.14246,4e-05,11.08142]
[1780540596192,103.52,63028.5,53.9,-0.14248,4e-05,11.08237]
[1780540596799,103.52,63025.83,53.9,-0.14259,4e-05,11.088]
[1780540597085,103.52,63025.83,53.9,-0.14259,4e-05,11.088]
[1780540597200,103.52,63043.1,53.9,-0.14183,4e-05,11.05075]
[1780540597353,103.52,63043.1,53.9,-0.14183,4e-05,11.05075]
[1780540597456,103.52,63043.1,53.9,-0.14183,4e-05,11.05075]
[1780540599049,103.52,63038.12,53.9,-0.14205,4e-05,11.06135]
[1780540601550,103.52,63040.1,53.9,-0.14195,4e-05,11.05685]
[1780540603071,103.52,63047.31,53.9,-0.14163,4e-05,11.04123]
[1780540604972,103.51,63050.44,53.9,-0.14149,4e-05,11.03429]
[1780540607134,103.51,63044.08,53.9,-0.14177,4e-05,11.04772]
[1780540607436,103.51,63036.89,53.9,-0.14208,4e-05,11.06309]
[1780540607609,103.51,63024.77,53.9,-0.14262,4e-05,11.08916]
[1780540609687,103.51,63019.87,53.9,-0.14283,4e-05,11.09962]
[1780540609695,103.51,63019.87,53.9,-0.14283,4e-05,11.09962]
[1780540611202,103.51,63013.64,53.9,-0.14311,4e-05,11.11277]
[1780540613793,103.5,63008.62,53.9,-0.14332,4e-05,11.12327]
[1780540614106,103.5,63008.62,53.9,-0.14332,4e-05,11.12327]
[1780540614566,103.5,63008.23,53.9,-0.14333,4e-05,11.12379]
[1780540614824,103.5,62988.97,53.9,-0.14419,4e-05,11.16507]
[1780540615498,103.5,62988.97,53.9,-0.14419,4e-05,11.16507]
[1780540618556,103.49,62998.65,53.9,-0.14375,4e-05,11.14363]
[1780540618997,103.49,62998.65,53.9,-0.14375,4e-05,11.14363]
[1780540619047,103.49,63051.27,53.9,-0.14141,4e-05,11.03024]
[1780540619535,103.49,63051.27,53.9,-0.14141,4e-05,11.03024]
[1780540619679,103.49,63051.27,53.9,-0.14141,4e-05,11.03024]
[1780540619999,103.49,63051.27,53.9,-0.14141,4e-05,11.03024]
[1780540620058,103.49,63051.27,53.9,-0.14141,4e-05,11.03024]
[1780540620296,103.49,63025.67,53.9,-0.14254,4e-05,11.08505]
[1780540620589,103.49,63025.67,53.9,-0.14254,4e-05,11.08505]
[1780540620910,103.49,63025.67,53.9,-0.14254,4e-05,11.08505]
[1780540621219,103.49,63025.67,53.9,-0.14254,4e-05,11.08505]
[1780540621268,103.49,63018.16,53.9,-0.14287,4e-05,11.10111]
[1780540622346,103.49,63018.16,53.9,-0.14287,4e-05,11.10111]
[1780540622379,103.49,63018.16,53.9,-0.14287,4e-05,11.10111]
[1780540623111,103.49,63021.63,53.9,-0.14272,4e-05,11.09364]
[1780540625113,103.48,63041.68,53.9,-0.14181,4e-05,11.04948]
[1780540625865,103.48,63041.68,53.9,-0.14181,4e-05,11.04948]
[1780540625894,103.48,63041.68,53.9,-0.14181,4e-05,11.04948]
[1780540627225,103.48,63054.45,53.9,-0.14125,4e-05,11.02192]
[1780540628563,103.48,63052.74,53.9,-0.14132,4e-05,11.0256]
[1780540628800,103.48,63052.74,53.9,-0.14132,4e-05,11.0256]
[1780540630897,103.48,63054.95,53.9,-0.14122,4e-05,11.02082]
[1780540630983,103.48,63054.95,53.9,-0.14122,4e-05,11.02082]
[1780540631099,103.48,63058.58,53.9,-0.14106,4e-05,11.013]
[1780540631663,103.48,63058.58,53.9,-0.14106,4e-05,11.013]
[1780540631823,103.48,63058.58,53.9,-0.14106,4e-05,11.013]
[1780540631877,103.48,63058.58,53.9,-0.14106,4e-05,11.013]
[1780540632219,103.48,63098.18,53.9,-0.13933,4e-05,10.92755]
[1780540632677,103.48,63098.18,53.9,-0.13933,4e-05,10.92755]
[1780540633047,103.48,63098.18,53.9,-0.13933,4e-05,10.92755]
[1780540633363,103.48,63098.18,53.9,-0.13933,4e-05,10.92755]
[1780540633523,103.48,63093.94,53.9,-0.13951,4e-05,10.93676]
[1780540633860,103.48,63093.94,53.9,-0.13951,4e-05,10.93676]
[1780540634897,103.48,63095.2,53.9,-0.13946,4e-05,10.93413]
[1780540634945,103.48,63095.2,53.9,-0.13946,4e-05,10.93413]
[1780540635270,103.48,63095.2,53.9,-0.13946,4e-05,10.93413]
[1780540635801,103.48,63092.44,53.9,-0.13958,4e-05,10.94015]
[1780540635876,103.48,63092.44,53.9,-0.13958,4e-05,10.94015]
[1780540635933,103.48,63092.44,53.9,-0.13958,4e-05,10.94015]
[1780540636009,103.48,63092.44,53.9,-0.13958,4e-05,10.94015]
[1780540636136,103.48,63092.44,53.9,-0.13958,4e-05,10.94015]
[1780540636307,103.48,63092.44,53.9,-0.13958,4e-05,10.94015]
[1780540637871,103.48,63088.21,53.9,-0.13977,4e-05,10.9494]
[1780540638038,103.48,63088.21,53.9,-0.13977,4e-05,10.9494]
[1780540638775,103.48,63093.93,53.9,-0.13952,4e-05,10.93717]
[1780540639035,103.48,63093.93,53.9,-0.13952,4e-05,10.93717]
[1780540639242,103.48,63093.93,53.9,-0.13952,4e-05,10.93717]
[1780540639986,103.48,63091.1,53.9,-0.13965,4e-05,10.94333]
[1780540640066,103.48,63100.59,53.9,-0.13923,4e-05,10.92301]
[1780540640464,103.48,63100.59,53.9,-0.13923,4e-05,10.92301]
[1780540640499,103.48,63100.59,53.9,-0.13923,4e-05,10.92301]
[1780540640869,103.48,63112.29,53.9,-0.13873,4e-05,10.89797]
[1780540641541,103.48,63112.29,53.9,-0.13873,4e-05,10.89797]
[1780540641876,103.5,63135.51,53.9,-0.13775,4e-05,10.8495]
[1780540642935,103.5,63135.51,53.9,-0.13775,4e-05,10.8495]
[1780540646883,103.56,63124.86,53.9,-0.13835,4e-05,10.87976]
[1780540646918,103.57,63132.6,53.9,-0.13804,4e-05,10.86481]
[1780540647786,103.57,63132.6,53.9,-0.13804,4e-05,10.86481]
[1780540648916,103.59,63128.6,53.9,-0.13825,4e-05,10.87526]
[1780540651507,103.64,63132.9,53.9,-0.13816,4e-05,10.87117]
[1780540652958,103.65,63124.33,53.9,-0.13853,4e-05,10.88774]
[1780540652966,103.66,63114.18,53.9,-0.139,4e-05,10.911]
[1780540654733,103.67,63116.92,53.9,-0.1389,4e-05,10.90626]
[1780540654977,103.68,63107.25,53.9,-0.13934,4e-05,10.9282]
[1780540655685,103.68,63107.25,53.9,-0.13934,4e-05,10.9282]
[1780540655984,103.69,63090.16,53.9,-0.1401,4e-05,10.96573]
[1780540657091,103.69,63090.16,53.9,-0.1401,4e-05,10.96573]
[1780540657637,103.69,63090.22,53.9,-0.1401,4e-05,10.96564]
[1780540657999,103.69,63098.77,53.9,-0.13973,4e-05,10.94733]
[1780540658973,103.69,63098.77,53.9,-0.13973,4e-05,10.94733]
[1780540660652,103.7,63105.63,53.9,-0.13945,4e-05,10.93387]
[1780540660666,103.7,63105.63,53.9,-0.13945,4e-05,10.93387]
[1780540661993,103.71,63110.14,53.9,-0.13927,4e-05,10.925]
[1780540663865,103.73,63112.62,53.9,-0.1392,4e-05,10.9215]
[1780540664341,103.73,63121.06,53.9,-0.13885,4e-05,10.9044]
[1780540664465,103.73,63121.06,53.9,-0.13885,4e-05,10.9044]
[1780540664534,103.73,63121.06,53.9,-0.13885,4e-05,10.9044]
[1780540665110,103.75,63133.8,53.9,-0.13832,4e-05,10.87834]
[1780540665769,103.75,63133.8,53.9,-0.13832,4e-05,10.87834]
[1780540665780,103.75,63133.8,53.9,-0.13832,4e-05,10.87834]
[1780540666079,103.75,63133.8,53.9,-0.13832,4e-05,10.87834]
[1780540666260,103.75,63133.8,53.9,-0.13832,4e-05,10.87834]
[1780540666324,103.75,63133.8,53.9,-0.13832,4e-05,10.87834]
[1780540666775,103.76,63137.38,53.9,-0.1382,4e-05,10.87229]
[1780540666983,103.76,63137.38,53.9,-0.1382,4e-05,10.87229]
[1780540667290,103.77,63129.96,53.9,-0.13855,4e-05,10.88988]
[1780540669056,103.79,63129.62,53.9,-0.13859,4e-05,10.89204]
[1780540670796,103.81,63121.56,53.9,-0.13899,4e-05,10.91202]
[1780540671273,103.81,63121.56,53.9,-0.13899,4e-05,10.91202]
[1780540672807,103.83,63120.37,53.9,-0.13908,4e-05,10.91668]
[1780540672845,103.83,63120.37,53.9,-0.13908,4e-05,10.91668]
[1780540673382,103.83,63120.37,53.9,-0.13908,4e-05,10.91668]
[1780540673395,103.84,63106.76,53.9,-0.13969,4e-05,10.94687]
[1780540674133,103.84,63096.85,53.9,-0.14012,4e-05,10.96816]
[1780540675869,103.84,63099.38,53.9,-0.14002,4e-05,10.96277]
[1780540677503,103.84,63109.31,53.9,-0.13959,4e-05,10.94159]
[1780540679816,103.84,63105.61,53.9,-0.13975,4e-05,10.94965]
[1780540680632,103.84,63104.93,53.9,-0.13978,4e-05,10.95116]
[1780540680906,103.84,63104.93,53.9,-0.13978,4e-05,10.95116]
[1780540681402,103.84,63097.17,53.9,-0.14012,4e-05,10.96784]
[1780540682173,103.84,63097.17,53.9,-0.14012,4e-05,10.96784]
[1780540682414,103.84,63097.17,53.9,-0.14012,4e-05,10.96784]
[1780540682615,103.84,63097.17,53.9,-0.14012,4e-05,10.96784]
[1780540682675,103.84,63097.17,53.9,-0.14012,4e-05,10.96784]
[1780540682191,103.84,63088.05,53.9,-0.14052,4e-05,10.98741]
[1780540683068,103.84,63088.05,53.9,-0.14052,4e-05,10.98741]
[1780540683135,103.84,63088.05,53.9,-0.14052,4e-05,10.98741]
[1780540683199,103.84,63075.0,53.9,-0.14109,4e-05,11.01536]
[1780540683505,103.84,63075.0,53.9,-0.14109,4e-05,11.01536]
[1780540684173,103.84,63075.0,53.9,-0.14109,4e-05,11.01536]
[1780540684183,103.84,63075.0,53.9,-0.14109,4e-05,11.01536]
[1780540684368,103.84,63075.0,53.9,-0.14109,4e-05,11.01536]
[1780540684442,103.84,63075.0,53.9,-0.14109,4e-05,11.01536]
[1780540684782,103.84,63071.19,53.9,-0.14125,4e-05,11.02349]
[1780540685233,103.84,63071.19,53.9,-0.14125,4e-05,11.02349]
[1780540685737,103.84,63074.57,53.9,-0.1411,4e-05,11.0162]
[1780540685971,103.84,63074.57,53.9,-0.1411,4e-05,11.0162]
[1780540686001,103.84,63074.57,53.9,-0.1411,4e-05,11.0162]
[1780540686049,103.84,63074.57,53.9,-0.1411,4e-05,11.0162]
[1780540686243,103.84,63074.57,53.9,-0.1411,4e-05,11.0162]
[1780540686460,103.84,63074.57,53.9,-0.1411,4e-05,11.0162]
[1780540686267,103.84,63084.9,53.9,-0.14065,4e-05,10.99403]
[1780540688144,103.84,63086.06,53.9,-0.1406,4e-05,10.99153]
[1780540688772,103.84,63084.98,53.9,-0.14065,4e-05,10.99379]
[1780540688918,103.84,63084.98,53.9,-0.14065,4e-05,10.99379]
[1780540689396,103.84,63097.13,53.9,-0.14012,4e-05,10.96776]
[1780540689978,103.84,63097.13,53.9,-0.14012,4e-05,10.96776]
[1780540690399,103.84,63097.13,53.9,-0.14012,4e-05,10.96776]
[1780540690575,103.84,63098.63,53.9,-0.14006,4e-05,10.96484]
[1780540691281,103.84,63098.63,53.9,-0.14006,4e-05,10.96484]
[1780540691413,103.84,63098.63,53.9,-0.14006,4e-05,10.96484]
[1780540691444,103.84,63077.57,53.9,-0.14098,4e-05,11.00999]
[1780540692307,103.84,63077.57,53.9,-0.14098,4e-05,11.00999]
[1780540692397,103.84,63077.57,53.9,-0.14098,4e-05,11.00999]
[1780540692467,103.84,63077.57,53.9,-0.14098,4e-05,11.00999]
[1780540692472,103.84,63068.87,53.9,-0.14136,4e-05,11.0286]
[1780540692507,103.84,63068.87,53.9,-0.14136,4e-05,11.0286]
[1780540693114,103.84,63068.87,53.9,-0.14136,4e-05,11.0286]
[1780540693281,103.84,63076.51,53.9,-0.14102,4e-05,11.01217]
[1780540694073,103.84,63076.51,53.9,-0.14102,4e-05,11.01217]
[1780540696045,103.84,63075.45,53.9,-0.14107,4e-05,11.01439]
[1780540697337,103.84,63068.55,53.9,-0.14137,4e-05,11.02914]
[1780540697823,103.84,63067.96,53.9,-0.14139,4e-05,11.03034]
[1780540698316,103.84,63057.59,53.9,-0.14185,4e-05,11.05251]
[1780540701696,103.84,63060.96,53.9,-0.14169,4e-05,11.04502]
[1780540702055,103.84,63060.96,53.9,-0.14169,4e-05,11.04502]
[1780540702118,103.84,63060.96,53.9,-0.14169,4e-05,11.04502]
[1780540702438,103.84,63073.77,53.9,-0.14113,4e-05,11.01749]
[1780540703357,103.84,63073.77,53.9,-0.14113,4e-05,11.01749]
[1780540704647,103.84,63080.24,53.9,-0.14084,4e-05,11.00344]
[1780540705069,103.84,63080.24,53.9,-0.14084,4e-05,11.00344]
[1780540707379,103.84,63103.71,53.9,-0.13982,4e-05,10.9532]
[1780540708967,103.84,63110.89,53.9,-0.13952,4e-05,10.9384]
[1780540709380,103.84,63110.89,53.9,-0.13952,4e-05,10.9384]
[1780540711691,103.86,63112.21,53.9,-0.13947,4e-05,10.934]
[1780540712817,103.87,63105.57,53.9,-0.13977,4e-05,10.94908]
[1780540716494,103.87,63099.32,53.9,-0.14005,4e-05,10.96264]
[1780540717793,103.87,63107.86,53.9,-0.13968,4e-05,10.94446]
[1780540717843,103.87,63107.86,53.9,-0.13968,4e-05,10.94446]
[1780540718457,103.87,63157.37,53.9,-0.13754,4e-05,10.83857]
[1780540719464,103.89,63121.31,53.9,-0.13914,4e-05,10.91795]
[1780540719633,103.89,63121.31,53.9,-0.13914,4e-05,10.91795]
[1780540720007,103.89,63121.31,53.9,-0.13914,4e-05,10.91795]
[1780540720388,103.89,63121.31,53.9,-0.13914,4e-05,10.91795]
[1780540720471,103.9,63135.64,53.9,-0.13854,4e-05,10.88833]
[1780540720858,103.9,63135.64,53.9,-0.13854,4e-05,10.88833]
[1780540722248,103.91,63138.76,53.9,-0.13843,4e-05,10.88312]
[1780540722583,103.92,63138.76,53.9,-0.13846,4e-05,10.88466]
[1780540722788,103.92,63138.76,53.9,-0.13846,4e-05,10.88466]
[1780540722859,103.92,63138.76,53.9,-0.13846,4e-05,10.88466]
[1780540723438,103.93,63127.33,53.9,-0.13897,4e-05,10.91026]
[1780540724210,103.93,63127.33,53.9,-0.13897,4e-05,10.91026]
[1780540724258,103.94,63117.72,53.9,-0.1394,4e-05,10.93163]
[1780540725359,103.94,63117.72,53.9,-0.1394,4e-05,10.93163]
[1780540725800,103.95,63119.52,53.9,-0.13934,4e-05,10.92863]
[1780540725875,103.95,63131.88,53.9,-0.13881,4e-05,10.90219]
[1780540726741,103.95,63131.88,53.9,-0.13881,4e-05,10.90219]
[1780540728156,103.96,63134.95,53.9,-0.1387,4e-05,10.89683]
[1780540728212,103.96,63134.95,53.9,-0.1387,4e-05,10.89683]
[1780540728903,103.98,63137.61,53.9,-0.13863,4e-05,10.89375]
[1780540728999,103.98,63147.34,53.9,-0.13821,4e-05,10.87295]
[1780540729563,103.98,63147.34,53.9,-0.13821,4e-05,10.87295]
[1780540731193,104.0,63152.92,53.9,-0.138,4e-05,10.86263]
[1780540731408,104.0,63152.92,53.9,-0.138,4e-05,10.86263]
[1780540734210,104.04,63145.63,53.9,-0.1384,4e-05,10.88302]
[1780540735801,104.06,63149.89,53.9,-0.13827,4e-05,10.87671]
[1780540741111,104.14,63148.76,53.9,-0.13849,4e-05,10.88814]
[1780540741406,104.14,63148.76,53.9,-0.13849,4e-05,10.88814]
[1780540744419,104.17,63150.98,53.9,-0.13845,4e-05,10.88627]
[1780540744487,104.19,63158.53,53.9,-0.13818,4e-05,10.87307]
[1780540749711,104.25,63154.75,53.9,-0.13847,4e-05,10.88808]
[1780540751405,104.25,63154.75,53.9,-0.13847,4e-05,10.88808]
[1780540756763,104.33,63163.49,53.9,-0.13825,4e-05,10.878]
[1780540759459,104.35,63158.47,53.9,-0.13852,4e-05,10.8913]
[1780540759478,104.36,63146.79,53.9,-0.13904,4e-05,10.91701]
[1780540759635,104.36,63146.79,53.9,-0.13904,4e-05,10.91701]
[1780540761004,104.36,63142.93,53.9,-0.1392,4e-05,10.92523]
[1780540762005,104.37,63143.9,53.9,-0.13919,4e-05,10.92459]
[1780540762224,104.37,63143.9,53.9,-0.13919,4e-05,10.92459]
[1780540762438,104.37,63143.9,53.9,-0.13919,4e-05,10.92459]
[1780540762611,104.38,63147.32,53.9,-0.13905,4e-05,10.91813]
[1780540763019,104.38,63147.32,53.9,-0.13905,4e-05,10.91813]
[1780540763301,104.38,63147.32,53.9,-0.13905,4e-05,10.91813]
[1780540768848,104.42,63201.37,53.9,-0.13683,4e-05,10.80769]
[1780540769855,104.42,63159.88,53.9,-0.13861,4e-05,10.89671]
[1780540770982,104.42,63159.88,53.9,-0.13861,4e-05,10.89671]
[1780540771406,104.42,63159.88,53.9,-0.13861,4e-05,10.89671]
[1780540771867,104.45,63158.22,53.9,-0.13871,4e-05,10.90002]
[1780540772134,104.45,63158.22,53.9,-0.13871,4e-05,10.90002]
[1780540772786,104.46,63160.96,53.9,-0.13861,4e-05,10.89519]
[1780540772885,104.46,63179.83,53.9,-0.1378,4e-05,10.85506]
[1780540777575,104.5,63177.41,53.9,-0.13799,4e-05,10.86446]
[1780540782688,104.58,63178.73,53.9,-0.1381,4e-05,10.87072]
[1780540782849,104.58,63178.73,53.9,-0.1381,4e-05,10.87072]
[1780540783435,104.58,63178.73,53.9,-0.1381,4e-05,10.87072]
[1780540784471,104.58,63179.2,53.9,-0.13808,4e-05,10.86999]
[1780540788088,104.6,63173.32,53.9,-0.13839,4e-05,10.88519]
[1780540788574,104.6,63173.32,53.9,-0.13839,4e-05,10.88519]
[1780540789025,104.63,63168.8,53.9,-0.13862,4e-05,10.89712]
[1780540789091,104.63,63168.8,53.9,-0.13862,4e-05,10.89712]
[1780540789235,104.63,63169.98,53.9,-0.13859,4e-05,10.89557]
[1780540789913,104.63,63169.98,53.9,-0.13859,4e-05,10.89557]
[1780540790417,104.62,63181.61,53.9,-0.13806,4e-05,10.86911]
[1780540790680,104.62,63181.61,53.9,-0.13806,4e-05,10.86911]
[1780540790984,104.62,63181.61,53.9,-0.13806,4e-05,10.86911]
[1780540791454,104.62,63181.61,53.9,-0.13806,4e-05,10.86911]
[1780540791596,104.61,63193.74,53.9,-0.13752,4e-05,10.84199]
[1780540791744,104.61,63193.74,53.9,-0.13752,4e-05,10.84199]
[1780540792248,104.61,63193.74,53.9,-0.13752,4e-05,10.84199]
[1780540792337,104.61,63193.74,53.9,-0.13752,4e-05,10.84199]
[1780540792360,104.61,63193.74,53.9,-0.13752,4e-05,10.84199]
[1780540792478,104.61,63193.74,53.9,-0.13752,4e-05,10.84199]
[1780540792552,104.6,63212.84,53.9,-0.13669,4e-05,10.80048]
[1780540792753,104.6,63212.84,53.9,-0.13669,4e-05,10.80048]
[1780540792899,104.6,63212.84,53.9,-0.13669,4e-05,10.80048]
[1780540793130,104.6,63212.84,53.9,-0.13669,4e-05,10.80048]
[1780540793133,104.6,63212.84,53.9,-0.13669,4e-05,10.80048]
[1780540793628,104.6,63212.84,53.9,-0.13669,4e-05,10.80048]
[1780540793436,104.59,63220.86,53.9,-0.13633,4e-05,10.7826]
[1780540794058,104.59,63220.86,53.9,-0.13633,4e-05,10.7826]
[1780540794344,104.59,63220.86,53.9,-0.13633,4e-05,10.7826]
[1780540794532,104.59,63220.86,53.9,-0.13633,4e-05,10.7826]
[1780540796756,104.59,63225.58,53.9,-0.13613,4e-05,10.77237]
[1780540798414,104.58,63230.63,53.9,-0.13591,4e-05,10.76119]
[1780540799176,104.58,63237.65,53.9,-0.1356,4e-05,10.746]
[1780540799433,104.58,63226.34,53.9,-0.13608,4e-05,10.76991]
[1780540799720,104.58,63226.34,53.9,-0.13608,4e-05,10.76991]
[1780540800166,104.58,63226.34,53.9,-0.13608,4e-05,10.76991]
[1780540800717,104.55,63228.69,53.9,-0.13591,4e-05,10.76101]
[1780540800723,104.55,63228.69,53.9,-0.13591,4e-05,10.76101]
[1780540800925,104.55,63228.69,53.9,-0.13591,4e-05,10.76101]
[1780540801409,104.55,63228.69,53.9,-0.13591,4e-05,10.76101]
[1780540801524,104.55,63228.69,53.9,-0.13591,4e-05,10.76101]
[1780540801992,104.55,63228.69,53.9,-0.13591,4e-05,10.76101]
[1780540801534,104.54,63221.57,53.9,-0.1362,4e-05,10.77584]
[1780540802188,104.54,63206.8,53.9,-0.13683,4e-05,10.8072]
[1780540802782,104.54,63206.8,53.9,-0.13683,4e-05,10.8072]
[1780540802974,104.54,63206.8,53.9,-0.13683,4e-05,10.8072]
[1780540803464,104.54,63206.8,53.9,-0.13683,4e-05,10.8072]
[1780540804122,104.55,63214.49,53.9,-0.13651,4e-05,10.79107]
[1780540806140,104.53,63202.02,53.9,-0.13701,4e-05,10.8161]
[1780540806662,104.53,63202.02,53.9,-0.13701,4e-05,10.8161]
[1780540807147,104.52,63209.65,53.9,-0.13667,4e-05,10.79883]
[1780540808503,104.52,63219.07,53.9,-0.13625,4e-05,10.77801]
[1780540809429,104.52,63219.07,53.9,-0.13625,4e-05,10.77801]
[1780540809522,104.52,63219.07,53.9,-0.13625,4e-05,10.77801]
[1780540809631,104.51,63226.77,53.9,-0.13591,4e-05,10.7609]
[1780540809726,104.51,63226.77,53.9,-0.13591,4e-05,10.7609]
[1780540809954,104.51,63226.77,53.9,-0.13591,4e-05,10.7609]
[1780540811679,104.51,63236.4,53.9,-0.1355,4e-05,10.7404]
[1780540811833,104.51,63236.4,53.9,-0.1355,4e-05,10.7404]
[1780540812409,104.51,63236.4,53.9,-0.1355,4e-05,10.7404]
[1780540812429,104.51,63236.4,53.9,-0.1355,4e-05,10.7404]
[1780540812477,104.51,63227.07,53.9,-0.1359,4e-05,10.76024]
[1780540812712,104.51,63227.07,53.9,-0.1359,4e-05,10.76024]
[1780540813333,104.51,63208.74,53.9,-0.13668,4e-05,10.79914]
[1780540815629,104.51,63209.25,53.9,-0.13665,4e-05,10.79797]
[1780540815636,104.51,63209.25,53.9,-0.13665,4e-05,10.79797]
[1780540815644,104.51,63209.25,53.9,-0.13665,4e-05,10.79797]
[1780540815635,104.5,63220.92,53.9,-0.13615,4e-05,10.77264]
[1780540815937,104.5,63220.92,53.9,-0.13615,4e-05,10.77264]
[1780540816411,104.5,63229.79,53.9,-0.13577,4e-05,10.75381]
[1780540816672,104.5,63229.79,53.9,-0.13577,4e-05,10.75381]
[1780540816804,104.5,63229.79,53.9,-0.13577,4e-05,10.75381]
[1780540817714,104.5,63236.17,53.9,-0.1355,4e-05,10.74008]
[1780540818546,104.5,63236.17,53.9,-0.1355,4e-05,10.74008]
[1780540818625,104.5,63236.17,53.9,-0.1355,4e-05,10.74008]
[1780540818583,104.52,63287.11,53.9,-0.13339,4e-05,10.63356]
[1780540819142,104.52,63287.11,53.9,-0.13339,4e-05,10.63356]
[1780540819171,104.52,63287.11,53.9,-0.13339,4e-05,10.63356]
[1780540820813,104.53,63287.95,53.9,-0.13338,4e-05,10.63334]
[1780540821856,104.54,63287.96,53.9,-0.13341,4e-05,10.63474]
[1780540823233,104.55,63290.37,53.9,-0.13333,4e-05,10.63099]
[1780540823932,104.57,63286.46,53.9,-0.13352,4e-05,10.64064]
[1780540825873,104.59,63284.84,53.9,-0.13363,4e-05,10.64637]
[1780540825892,104.59,63284.84,53.9,-0.13363,4e-05,10.64637]
[1780540826419,104.59,63271.3,53.9,-0.13421,4e-05,10.67607]
[1780540828754,104.6,63269.31,53.9,-0.13432,4e-05,10.68124]
[1780540829235,104.6,63269.31,53.9,-0.13432,4e-05,10.68124]
[1780540829621,104.6,63269.31,53.9,-0.13432,4e-05,10.68124]
[1780540829657,104.6,63269.31,53.9,-0.13432,4e-05,10.68124]
[1780540829591,104.61,63260.98,53.9,-0.13467,4e-05,10.69931]
[1780540830152,104.61,63260.98,53.9,-0.13467,4e-05,10.69931]
[1780540830684,104.61,63260.98,53.9,-0.13467,4e-05,10.69931]
[1780540830327,104.61,63281.05,53.9,-0.13383,4e-05,10.65678]
[1780540830736,104.61,63281.05,53.9,-0.13383,4e-05,10.65678]
[1780540830944,104.61,63281.05,53.9,-0.13383,4e-05,10.65678]
[1780540831114,104.61,63281.05,53.9,-0.13383,4e-05,10.65678]
[1780540831335,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540831943,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832059,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832066,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832088,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832397,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832633,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832692,104.61,63287.06,53.9,-0.13356,4e-05,10.64114]
[1780540832627,104.59,63285.89,53.9,-0.13356,4e-05,10.6409]
[1780540833068,104.59,63285.89,53.9,-0.13356,4e-05,10.6409]
[1780540833282,104.59,63285.89,53.9,-0.13356,4e-05,10.6409]
[1780540833499,104.59,63285.89,53.9,-0.13356,4e-05,10.6409]
[1780540833564,104.59,63285.89,53.9,-0.13356,4e-05,10.6409]
[1780540834056,104.6,63286.99,53.9,-0.13353,4e-05,10.63945]
[1780540834260,104.6,63286.99,53.9,-0.13353,4e-05,10.63945]
[1780540834816,104.6,63283.1,53.9,-0.1337,4e-05,10.64848]
[1780540835348,104.6,63283.1,53.9,-0.1337,4e-05,10.64848]
[1780540835446,104.6,63283.1,53.9,-0.1337,4e-05,10.64848]
[1780540836132,104.61,63283.5,53.9,-0.1337,4e-05,10.64843]
[1780540836946,104.61,63278.0,53.9,-0.13394,4e-05,10.66071]
[1780540837449,104.61,63278.0,53.9,-0.13394,4e-05,10.66071]
[1780540838009,104.62,63277.38,53.9,-0.13398,4e-05,10.66263]
[1780540838459,104.62,63268.16,53.9,-0.13437,4e-05,10.68257]
[1780540839768,104.63,63273.27,53.9,-0.13417,4e-05,10.67211]
[1780540842033,104.63,63274.87,53.9,-0.1341,4e-05,10.66891]
[1780540842881,104.63,63272.2,53.9,-0.13422,4e-05,10.67481]
[1780540843425,104.63,63272.2,53.9,-0.13422,4e-05,10.67481]
[1780540843430,104.63,63272.2,53.9,-0.13422,4e-05,10.67481]
[1780540843438,104.63,63264.34,53.9,-0.13455,4e-05,10.69162]
[1780540843970,104.63,63264.34,53.9,-0.13455,4e-05,10.69162]
[1780540844181,104.63,63264.34,53.9,-0.13455,4e-05,10.69162]
[1780540844314,104.63,63264.34,53.9,-0.13455,4e-05,10.69162]
[1780540844940,104.63,63269.46,53.9,-0.13434,4e-05,10.68081]
[1780540846770,104.63,63259.78,53.9,-0.13474,4e-05,10.70095]
[1780540847037,104.63,63259.78,53.9,-0.13474,4e-05,10.70095]
[1780540847241,104.63,63259.78,53.9,-0.13474,4e-05,10.70095]
[1780540847466,104.63,63245.85,53.9,-0.13532,4e-05,10.73022]
[1780540848490,104.63,63245.85,53.9,-0.13532,4e-05,10.73022]
[1780540850437,104.65,63233.83,53.9,-0.13587,4e-05,10.75793]
[1780540852458,104.66,63230.26,53.9,-0.13604,4e-05,10.76659]
[1780540855525,104.66,63241.66,53.9,-0.13557,4e-05,10.74347]
[1780540856845,104.67,63243.0,53.9,-0.13554,4e-05,10.74163]
[1780540859557,104.68,63251.65,53.9,-0.13519,4e-05,10.72437]
[1780540859955,104.68,63251.65,53.9,-0.13519,4e-05,10.72437]
[1780540860209,104.68,63251.65,53.9,-0.13519,4e-05,10.72437]
[1780540860702,104.69,63239.03,53.9,-0.13575,4e-05,10.75251]
[1780540861116,104.69,63239.03,53.9,-0.13575,4e-05,10.75251]
[1780540861404,104.69,63239.03,53.9,-0.13575,4e-05,10.75251]
[1780540861528,104.69,63239.03,53.9,-0.13575,4e-05,10.75251]
[1780540861575,104.69,63232.72,53.9,-0.13602,4e-05,10.76589]
[1780540862433,104.69,63232.72,53.9,-0.13602,4e-05,10.76589]
[1780540862516,104.69,63232.72,53.9,-0.13602,4e-05,10.76589]
[1780540863752,104.7,63231.62,53.9,-0.13608,4e-05,10.76937]
[1780540865433,104.71,63230.81,53.9,-0.13612,4e-05,10.7714]
[1780540866620,104.71,63230.84,53.9,-0.13613,4e-05,10.77148]
[1780540866673,104.71,63230.84,53.9,-0.13613,4e-05,10.77148]
[1780540867615,104.71,63226.99,53.9,-0.13629,4e-05,10.77979]
[1780540868690,104.71,63228.98,53.9,-0.13621,4e-05,10.77557]
[1780540868971,104.71,63232.8,53.9,-0.13605,4e-05,10.76775]
[1780540870385,104.71,63226.52,53.9,-0.13632,4e-05,10.7812]
[1780540870639,104.71,63217.65,53.9,-0.1367,4e-05,10.80013]
[1780540871848,104.72,63221.5,53.9,-0.13654,4e-05,10.79206]
[1780540872162,104.72,63221.5,53.9,-0.13654,4e-05,10.79206]
[1780540877688,104.72,63212.04,53.9,-0.13695,4e-05,10.81271]
[1780540882725,104.73,63207.07,53.9,-0.13717,4e-05,10.82406]
[1780540883756,104.73,63207.07,53.9,-0.13717,4e-05,10.82406]
[1780540884130,104.73,63200.52,53.9,-0.13745,4e-05,10.83795]
[1780540885286,104.73,63205.67,53.9,-0.13723,4e-05,10.82712]
[1780540886587,104.73,63202.41,53.9,-0.13737,4e-05,10.83408]
[1780540888435,104.73,63201.64,53.9,-0.13741,4e-05,10.83577]
[1780540888459,104.73,63201.64,53.9,-0.13741,4e-05,10.83577]
[1780540888647,104.73,63201.64,53.9,-0.13741,4e-05,10.83577]
[1780540888767,104.73,63189.3,53.9,-0.13793,4e-05,10.86197]
[1780540889198,104.73,63189.3,53.9,-0.13793,4e-05,10.86197]
[1780540889948,104.73,63187.78,53.9,-0.138,4e-05,10.86519]
[1780540890639,104.73,63187.78,53.9,-0.138,4e-05,10.86519]
[1780540890921,104.73,63191.68,53.9,-0.13783,4e-05,10.85691]
[1780540891303,104.73,63191.68,53.9,-0.13783,4e-05,10.85691]
[1780540891751,104.73,63191.68,53.9,-0.13783,4e-05,10.85691]
[1780540892522,104.73,63191.68,53.9,-0.13783,4e-05,10.85691]
[1780540893443,104.73,63195.42,53.9,-0.13764,4e-05,10.84542]
[1780540893529,104.73,63195.42,53.9,-0.13764,4e-05,10.84542]
[1780540893892,104.73,63198.17,53.9,-0.13752,4e-05,10.8396]
[1780540894578,104.73,63214.88,53.9,-0.13681,4e-05,10.80421]
[1780540897291,104.73,63213.01,53.9,-0.13689,4e-05,10.80833]
[1780540897438,104.73,63213.01,53.9,-0.13689,4e-05,10.80833]
[1780540897566,104.73,63213.01,53.9,-0.13689,4e-05,10.80833]
[1780540897774,104.73,63213.01,53.9,-0.13689,4e-05,10.80833]
[1780540897644,104.73,63219.01,53.9,-0.13664,4e-05,10.79568]
[1780540897961,104.73,63219.01,53.9,-0.13664,4e-05,10.79568]
[1780540898043,104.73,63219.01,53.9,-0.13664,4e-05,10.79568]
[1780540898328,104.73,63219.01,53.9,-0.13664,4e-05,10.79568]
[1780540898422,104.73,63228.94,53.9,-0.13622,4e-05,10.77443]
[1780540899291,104.73,63228.94,53.9,-0.13622,4e-05,10.77443]
[1780540899362,104.73,63228.94,53.9,-0.13622,4e-05,10.77443]
[1780540899404,104.73,63228.94,53.9,-0.13622,4e-05,10.77443]
[1780540899620,104.73,63228.94,53.9,-0.13622,4e-05,10.77443]
[1780540899712,104.73,63228.94,53.9,-0.13622,4e-05,10.77443]
[1780540899729,104.73,63244.37,53.9,-0.13555,4e-05,10.74114]
[1780540900566,104.73,63244.37,53.9,-0.13555,4e-05,10.74114]
[1780540900833,104.73,63247.41,53.9,-0.13543,4e-05,10.7347]
[1780540902405,104.71,63243.31,53.9,-0.13557,4e-05,10.74179]
[1780540903498,104.71,63243.51,53.9,-0.13556,4e-05,10.74136]
[1780540903543,104.71,63243.51,53.9,-0.13556,4e-05,10.74136]
[1780540903651,104.71,63243.51,53.9,-0.13556,4e-05,10.74136]
[1780540903809,104.71,63243.51,53.9,-0.13556,4e-05,10.74136]
[1780540903721,104.71,63245.18,53.9,-0.13549,4e-05,10.73752]
[1780540904049,104.71,63245.18,53.9,-0.13549,4e-05,10.73752]
[1780540904375,104.71,63245.18,53.9,-0.13549,4e-05,10.73752]
[1780540904401,104.71,63245.18,53.9,-0.13549,4e-05,10.73752]
[1780540904625,104.71,63245.18,53.9,-0.13549,4e-05,10.73752]
[1780540904765,104.67,63261.89,53.9,-0.1347,4e-05,10.69767]
[1780540904989,104.67,63261.89,53.9,-0.1347,4e-05,10.69767]
[1780540905349,104.67,63261.89,53.9,-0.1347,4e-05,10.69767]
[1780540905395,104.67,63261.89,53.9,-0.1347,4e-05,10.69767]
[1780540905504,104.67,63261.89,53.9,-0.1347,4e-05,10.69767]
[1780540905544,104.67,63261.89,53.9,-0.1347,4e-05,10.69767]
[1780540905747,104.67,63278.14,53.9,-0.13401,4e-05,10.66286]
[1780540907924,104.66,63277.36,53.9,-0.13404,4e-05,10.66412]
[1780540908750,104.66,63277.36,53.9,-0.13404,4e-05,10.66412]
[1780540909085,104.66,63279.14,53.9,-0.13395,4e-05,10.65958]
[1780540909563,104.66,63279.14,53.9,-0.13395,4e-05,10.65958]
[1780540909631,104.66,63279.26,53.9,-0.13394,4e-05,10.65932]
[1780540913945,104.65,63284.69,53.9,-0.1337,4e-05,10.64684]
[1780540914288,104.65,63275.3,53.9,-0.13409,4e-05,10.66653]
[1780540915048,104.65,63275.3,53.9,-0.13409,4e-05,10.66653]
[1780540915103,104.65,63275.3,53.9,-0.13409,4e-05,10.66653]
[1780540915653,104.65,63275.3,53.9,-0.13409,4e-05,10.66653]
[1780540916159,104.64,63274.0,53.9,-0.13414,4e-05,10.66906]
[1780540916452,104.64,63274.0,53.9,-0.13414,4e-05,10.66906]
[1780540919181,104.64,63274.82,53.9,-0.13409,4e-05,10.66639]
[1780540919271,104.64,63287.3,53.9,-0.13357,4e-05,10.63996]
[1780540921433,104.63,63293.16,53.9,-0.13332,4e-05,10.62736]
[1780540923785,104.63,63290.46,53.9,-0.13342,4e-05,10.63257]
[1780540924068,104.63,63290.31,53.9,-0.13343,4e-05,10.63289]
[1780540924080,104.63,63288.61,53.9,-0.1335,4e-05,10.63632]
[1780540925505,104.63,63288.61,53.9,-0.1335,4e-05,10.63632]
[1780540925643,104.63,63279.37,53.9,-0.13388,4e-05,10.65555]
[1780540925977,104.63,63279.37,53.9,-0.13388,4e-05,10.65555]
[1780540926137,104.63,63279.37,53.9,-0.13388,4e-05,10.65555]
[1780540926827,104.63,63279.37,53.9,-0.13388,4e-05,10.65555]
[1780540926216,104.62,63315.32,53.9,-0.13237,4e-05,10.57906]
[1780540927208,104.62,63315.32,53.9,-0.13237,4e-05,10.57906]
[1780540927242,104.62,63315.32,53.9,-0.13237,4e-05,10.57906]
[1780540927809,104.62,63315.32,53.9,-0.13237,4e-05,10.57906]
[1780540927822,104.58,63328.08,53.9,-0.13176,4e-05,10.54739]
[1780540928240,104.58,63328.08,53.9,-0.13176,4e-05,10.54739]
[1780540928757,104.58,63328.08,53.9,-0.13176,4e-05,10.54739]
[1780540928944,104.58,63325.21,53.9,-0.13188,4e-05,10.55346]
[1780540928994,104.58,63325.21,53.9,-0.13188,4e-05,10.55346]
[1780540930141,104.58,63330.48,53.9,-0.13166,4e-05,10.54209]
[1780540930499,104.58,63330.48,53.9,-0.13166,4e-05,10.54209]
[1780540930616,104.58,63330.48,53.9,-0.13166,4e-05,10.54209]
[1780540931117,104.58,63330.78,53.9,-0.13164,4e-05,10.54125]
[1780540931403,104.58,63330.78,53.9,-0.13164,4e-05,10.54125]
[1780540931737,104.58,63330.78,53.9,-0.13164,4e-05,10.54125]
[1780540932270,104.58,63323.23,53.9,-0.13194,4e-05,10.5568]
[1780540932347,104.58,63323.23,53.9,-0.13194,4e-05,10.5568]
[1780540932546,104.58,63323.23,53.9,-0.13194,4e-05,10.5568]
[1780540932733,104.58,63323.23,53.9,-0.13194,4e-05,10.5568]
[1780540932893,104.55,63317.88,53.9,-0.13212,4e-05,10.5657]
[1780540933263,104.55,63317.88,53.9,-0.13212,4e-05,10.5657]
[1780540933456,104.55,63317.88,53.9,-0.13212,4e-05,10.5657]
[1780540933473,104.55,63317.88,53.9,-0.13212,4e-05,10.5657]
[1780540933797,104.55,63317.88,53.9,-0.13212,4e-05,10.5657]
[1780540933847,104.55,63293.02,53.9,-0.13315,4e-05,10.61836]
[1780540933853,104.55,63293.02,53.9,-0.13315,4e-05,10.61836]
[1780540934143,104.55,63293.02,53.9,-0.13315,4e-05,10.61836]
[1780540934213,104.55,63293.02,53.9,-0.13315,4e-05,10.61836]
[1780540934429,104.55,63293.02,53.9,-0.13315,4e-05,10.61836]
[1780540935060,104.55,63291.53,53.9,-0.13321,4e-05,10.6212]
[1780540935382,104.55,63291.53,53.9,-0.13321,4e-05,10.6212]
[1780540935409,104.55,63291.53,53.9,-0.13321,4e-05,10.6212]
[1780540936019,104.55,63291.98,53.9,-0.13319,4e-05,10.61993]
[1780540936619,104.55,63291.98,53.9,-0.13319,4e-05,10.61993]
[1780540936658,104.55,63291.98,53.9,-0.13319,4e-05,10.61993]
[1780540936814,104.55,63291.98,53.9,-0.13319,4e-05,10.61993]
[1780540936672,104.55,63300.36,53.9,-0.13283,4e-05,10.60185]
[1780540937000,104.55,63300.36,53.9,-0.13283,4e-05,10.60185]
[1780540938210,104.54,63304.78,53.9,-0.13264,4e-05,10.5922]
[1780540939005,104.52,63306.02,53.9,-0.13254,4e-05,10.58682]
[1780540939513,104.52,63306.02,53.9,-0.13254,4e-05,10.58682]
[1780540939610,104.52,63314.74,53.9,-0.13217,4e-05,10.56808]
[1780540942113,104.48,63320.21,53.9,-0.13187,4e-05,10.55195]
[1780540942796,104.48,63320.21,53.9,-0.13187,4e-05,10.55195]
[1780540943065,104.46,63323.06,53.9,-0.13171,4e-05,10.54378]
[1780540943300,104.46,63323.06,53.9,-0.13171,4e-05,10.54378]
[1780540943665,104.44,63335.23,53.9,-0.13117,4e-05,10.516]
[1780540943905,104.44,63335.23,53.9,-0.13117,4e-05,10.516]
[1780540944092,104.44,63335.23,53.9,-0.13117,4e-05,10.516]
[1780540944537,104.44,63335.23,53.9,-0.13117,4e-05,10.516]
[1780540944775,104.44,63335.23,53.9,-0.13117,4e-05,10.516]
[1780540944846,104.42,63348.94,53.9,-0.13056,4e-05,10.48424]
[1780540945448,104.42,63348.94,53.9,-0.13056,4e-05,10.48424]
[1780540945591,104.42,63348.94,53.9,-0.13056,4e-05,10.48424]
[1780540946169,104.42,63355.04,53.9,-0.13031,4e-05,10.47132]
[1780540946513,104.42,63355.04,53.9,-0.13031,4e-05,10.47132]
[1780540946661,104.42,63355.04,53.9,-0.13031,4e-05,10.47132]
[1780540946752,104.41,63371.85,53.9,-0.1296,4e-05,10.4348]
[1780540947551,104.41,63371.85,53.9,-0.1296,4e-05,10.4348]
[1780540948890,104.41,63377.3,53.9,-0.12937,4e-05,10.42288]
[1780540949099,104.41,63380.96,53.9,-0.12922,4e-05,10.41492]
[1780540949740,104.41,63372.02,53.9,-0.12958,4e-05,10.43375]
[1780540950122,104.41,63372.02,53.9,-0.12958,4e-05,10.43375]
[1780540950509,104.41,63372.02,53.9,-0.12958,4e-05,10.43375]
[1780540950739,104.41,63372.02,53.9,-0.12958,4e-05,10.43375]
[1780540950752,104.4,63363.5,53.9,-0.12992,4e-05,10.45143]
[1780540950938,104.4,63363.5,53.9,-0.12992,4e-05,10.45143]
[1780540951753,104.4,63381.91,53.9,-0.12912,4e-05,10.40826]
[1780540952032,104.4,63381.91,53.9,-0.12912,4e-05,10.40826]
[1780540952149,104.4,63381.91,53.9,-0.12912,4e-05,10.40826]
[1780540952242,104.4,63337.24,53.9,-0.13096,4e-05,10.50285]
[1780540953123,104.4,63337.24,53.9,-0.13096,4e-05,10.50285]
[1780540953580,104.4,63337.24,53.9,-0.13096,4e-05,10.50285]
[1780540953686,104.4,63329.51,53.9,-0.13127,4e-05,10.5191]
[1780540955069,104.4,63334.65,53.9,-0.13106,4e-05,10.50805]
[1780540956898,104.39,63329.09,53.9,-0.13128,4e-05,10.51957]
[1780540957590,104.39,63329.09,53.9,-0.13128,4e-05,10.51957]
[1780540957599,104.39,63347.75,53.9,-0.13051,4e-05,10.47989]
[1780540958040,104.39,63347.75,53.9,-0.13051,4e-05,10.47989]
[1780540958257,104.39,63347.75,53.9,-0.13051,4e-05,10.47989]
[1780540958459,104.39,63347.75,53.9,-0.13051,4e-05,10.47989]
[1780540958461,104.39,63347.75,53.9,-0.13051,4e-05,10.47989]
[1780540958667,104.39,63356.94,53.9,-0.13012,4e-05,10.4596]
[1780540959346,104.39,63356.94,53.9,-0.13012,4e-05,10.4596]
[1780540959857,104.38,63370.25,53.9,-0.12956,4e-05,10.43092]
[1780540960637,104.38,63360.6,53.9,-0.12996,4e-05,10.45135]
[1780540960943,104.38,63360.6,53.9,-0.12996,4e-05,10.45135]
[1780540960945,104.38,63360.6,53.9,-0.12996,4e-05,10.45135]
[1780540960950,104.38,63360.6,53.9,-0.12996,4e-05,10.45135]
[1780540961473,104.38,63345.73,53.9,-0.13057,4e-05,10.48282]
[1780540962233,104.38,63345.73,53.9,-0.13057,4e-05,10.48282]
[1780540962855,104.38,63345.73,53.9,-0.13057,4e-05,10.48282]
[1780540963323,104.38,63368.62,53.9,-0.12963,4e-05,10.43421]
[1780540964454,104.38,63368.62,53.9,-0.12963,4e-05,10.43421]
[1780540965154,104.38,63372.53,53.9,-0.12947,4e-05,10.42594]
[1780540965172,104.38,63372.53,53.9,-0.12947,4e-05,10.42594]
[1780540968103,104.38,63372.21,53.9,-0.12948,4e-05,10.42667]
[1780540968145,104.38,63372.21,53.9,-0.12948,4e-05,10.42667]
[1780540970305,104.38,63377.84,53.9,-0.12926,4e-05,10.41503]
[1780540970501,104.38,63377.84,53.9,-0.12926,4e-05,10.41503]
[1780540970842,104.38,63377.84,53.9,-0.12926,4e-05,10.41503]
[1780540973663,104.39,63378.55,53.9,-0.12924,4e-05,10.41418]
[1780540979385,104.42,63378.22,53.9,-0.12932,4e-05,10.41856]
[1780540980110,104.42,63379.19,53.9,-0.12929,4e-05,10.41709]
[1780540980458,104.43,63360.32,53.9,-0.13007,4e-05,10.45764]
[1780540981466,104.43,63348.57,53.9,-0.13056,4e-05,10.48254]
[1780540981983,104.43,63348.57,53.9,-0.13056,4e-05,10.48254]
[1780540982489,104.43,63348.57,53.9,-0.13056,4e-05,10.48254]
[1780540982513,104.43,63328.72,53.9,-0.13137,4e-05,10.52456]
[1780540983256,104.43,63328.72,53.9,-0.13137,4e-05,10.52456]
[1780540983758,104.43,63328.72,53.9,-0.13137,4e-05,10.52456]
[1780540983784,104.43,63328.72,53.9,-0.13137,4e-05,10.52456]
[1780540984749,104.43,63323.99,53.9,-0.13157,4e-05,10.53449]
[1780540986511,104.42,63315.64,53.9,-0.13189,4e-05,10.5509]
[1780540988310,104.42,63317.91,53.9,-0.13179,4e-05,10.54596]
[1780540989532,104.4,63294.47,53.9,-0.13272,4e-05,10.59334]
[1780540990124,104.4,63294.47,53.9,-0.13272,4e-05,10.59334]
[1780540990176,104.4,63294.47,53.9,-0.13272,4e-05,10.59334]
[1780540990471,104.4,63294.47,53.9,-0.13272,4e-05,10.59334]
[1780540990820,104.4,63294.47,53.9,-0.13272,4e-05,10.59334]
[1780540990854,104.4,63287.28,53.9,-0.13302,4e-05,10.60856]
[1780540992822,104.4,63283.24,53.9,-0.13319,4e-05,10.61714]
[1780540994524,104.41,63272.22,53.9,-0.13368,4e-05,10.6419]
[1780540995199,104.41,63265.49,53.9,-0.13396,4e-05,10.65629]
[1780540998599,104.43,63315.08,53.9,-0.13194,4e-05,10.55372]
[1780540999605,104.45,63274.76,53.9,-0.13366,4e-05,10.64159]
[1780541000103,104.45,63274.76,53.9,-0.13366,4e-05,10.64159]
[1780541001331,104.46,63279.04,53.9,-0.13351,4e-05,10.63358]
[1780541002076,104.46,63282.38,53.9,-0.13337,4e-05,10.6266]
[1780541002084,104.46,63282.38,53.9,-0.13337,4e-05,10.6266]
[1780541002626,104.47,63280.12,53.9,-0.13348,4e-05,10.63259]
[1780541003917,104.47,63280.12,53.9,-0.13348,4e-05,10.63259]
[1780541005810,104.43,63289.42,53.9,-0.13301,4e-05,10.60837]
[1780541005891,104.42,63278.14,53.9,-0.13345,4e-05,10.6302]
[1780541005960,104.42,63278.14,53.9,-0.13345,4e-05,10.6302]
[1780541006143,104.42,63278.14,53.9,-0.13345,4e-05,10.6302]
[1780541006222,104.42,63278.14,53.9,-0.13345,4e-05,10.6302]
[1780541006230,104.42,63278.14,53.9,-0.13345,4e-05,10.6302]
[1780541006493,104.42,63278.14,53.9,-0.13345,4e-05,10.6302]
[1780541006654,104.42,63273.02,53.9,-0.13366,4e-05,10.64106]
[1780541006986,104.42,63273.02,53.9,-0.13366,4e-05,10.64106]
[1780541008350,104.43,63268.44,53.9,-0.13388,4e-05,10.65212]
[1780541008712,104.43,63268.44,53.9,-0.13388,4e-05,10.65212]
[1780541008795,104.43,63275.86,53.9,-0.13357,4e-05,10.63648]
[1780541009272,104.43,63275.86,53.9,-0.13357,4e-05,10.63648]
[1780541009586,104.43,63275.86,53.9,-0.13357,4e-05,10.63648]
[1780541011315,104.42,63283.07,53.9,-0.13326,4e-05,10.62071]
[1780541012958,104.41,63283.95,53.9,-0.13315,4e-05,10.61309]
[1780541014206,104.39,63292.97,53.9,-0.13273,4e-05,10.59189]
[1780541014365,104.39,63292.97,53.9,-0.13273,4e-05,10.59189]
[1780541015875,104.37,63298.55,53.9,-0.13247,4e-05,10.57835]
[1780541017357,104.35,63295.12,53.9,-0.13256,4e-05,10.58282]
[1780541018778,104.33,63284.98,53.9,-0.13294,4e-05,10.60166]
[1780541019243,104.33,63284.98,53.9,-0.13294,4e-05,10.60166]
[1780541019772,104.31,63272.27,53.9,-0.13344,4e-05,10.62727]
[1780541020445,104.31,63272.27,53.9,-0.13344,4e-05,10.62727]
[1780541020754,104.31,63272.27,53.9,-0.13344,4e-05,10.62727]
[1780541020778,104.3,63270.68,53.9,-0.13348,4e-05,10.62905]
[1780541021704,104.3,63270.68,53.9,-0.13348,4e-05,10.62905]
[1780541023715,104.3,63262.65,53.9,-0.13381,4e-05,10.64607]
[1780541025584,104.3,63265.58,53.9,-0.1337,4e-05,10.64013]
[1780541025762,104.3,63265.58,53.9,-0.1337,4e-05,10.64013]
[1780541025838,104.3,63256.38,53.9,-0.13409,4e-05,10.65982]
[1780541026722,104.3,63256.38,53.9,-0.13409,4e-05,10.65982]
[1780541026821,104.3,63239.15,53.9,-0.13481,4e-05,10.69659]
[1780541027890,104.3,63239.15,53.9,-0.13481,4e-05,10.69659]
[1780541028005,104.31,63237.26,53.9,-0.13489,4e-05,10.70073]
[1780541028799,104.31,63237.26,53.9,-0.13489,4e-05,10.70073]
[1780541029952,104.31,63235.06,53.9,-0.135,4e-05,10.70599]
[1780541031020,104.32,63224.64,53.9,-0.13546,4e-05,10.72909]
[1780541031855,104.32,63216.41,53.9,-0.13581,4e-05,10.74663]
[1780541033869,104.32,63229.22,53.9,-0.13526,4e-05,10.71937]
[1780541034844,104.32,63229.22,53.9,-0.13526,4e-05,10.71937]
[1780541035883,104.32,63239.47,53.9,-0.13484,4e-05,10.69794]
[1780541037968,104.33,63246.79,53.9,-0.13454,4e-05,10.68298]
[1780541040750,104.34,63256.25,53.9,-0.13416,4e-05,10.66389]
[1780541041925,104.34,63271.88,53.9,-0.13351,4e-05,10.6308]
[1780541042317,104.34,63271.88,53.9,-0.13351,4e-05,10.6308]
[1780541042900,104.34,63271.88,53.9,-0.13351,4e-05,10.6308]
[1780541042932,104.34,63281.87,53.9,-0.13309,4e-05,10.6095]
[1780541043941,104.32,63268.49,53.9,-0.13362,4e-05,10.63626]
[1780541048980,104.3,63317.35,53.9,-0.13153,4e-05,10.52976]
[1780541049987,104.29,63317.18,53.9,-0.13153,4e-05,10.5296]
[1780541050778,104.29,63317.18,53.9,-0.13153,4e-05,10.5296]
[1780541050994,104.29,63280.12,53.9,-0.13306,4e-05,10.60776]
[1780541052955,104.29,63279.24,53.9,-0.1331,4e-05,10.60947]
[1780541054347,104.29,63273.27,53.9,-0.13334,4e-05,10.62181]
[1780541055025,104.28,63287.87,53.9,-0.13273,4e-05,10.59061]
[1780541056032,104.28,63299.49,53.9,-0.13224,4e-05,10.56579]
[1780541058004,104.27,63301.18,53.9,-0.13215,4e-05,10.56119]
[1780541058055,104.27,63301.18,53.9,-0.13215,4e-05,10.56119]
[1780541058058,104.27,63320.78,53.9,-0.13132,4e-05,10.51867]
[1780541060069,104.26,63334.32,53.9,-0.13076,4e-05,10.48964]
[1780541061076,104.26,63346.14,53.9,-0.13027,4e-05,10.46453]
[1780541061548,104.26,63346.14,53.9,-0.13027,4e-05,10.46453]
[1780541062108,104.27,63342.37,53.9,-0.13043,4e-05,10.47302]
[1780541063091,104.27,63328.7,53.9,-0.131,4e-05,10.50202]
[1780541063128,104.27,63328.7,53.9,-0.131,4e-05,10.50202]
[1780541064982,104.27,63328.7,53.9,-0.131,4e-05,10.50206]
[1780541065107,104.27,63340.57,53.9,-0.13051,4e-05,10.47682]
[1780541066504,104.27,63340.57,53.9,-0.13051,4e-05,10.47682]
[1780541068133,104.27,63327.56,53.9,-0.13104,4e-05,10.5045]
[1780541073881,104.27,63332.88,53.9,-0.13079,4e-05,10.48972]
[1780541074512,104.27,63326.71,53.9,-0.13105,4e-05,10.50291]
[1780541074600,104.27,63318.71,53.9,-0.13138,4e-05,10.51988]
[1780541077347,104.27,63301.85,53.9,-0.13208,4e-05,10.55554]
[1780541080517,104.26,63295.18,53.9,-0.13234,4e-05,10.56873]
[1780541081467,104.25,63294.77,53.9,-0.13233,4e-05,10.56854]
[1780541087495,104.23,63280.7,53.9,-0.13287,4e-05,10.5956]
[1780541092251,104.22,63286.03,53.9,-0.13263,4e-05,10.58354]
[1780541095050,104.22,63294.79,53.9,-0.13226,4e-05,10.5647]
[1780541095240,104.22,63293.07,53.9,-0.13233,4e-05,10.56826]
[1780541095551,104.22,63293.07,53.9,-0.13233,4e-05,10.56826]
[1780541098344,104.21,63339.33,53.9,-0.1304,4e-05,10.46891]
[1780541100297,104.21,63337.38,53.9,-0.13048,4e-05,10.47343]
[1780541100837,104.21,63337.38,53.9,-0.13048,4e-05,10.47343]
[1780541100891,104.21,63337.38,53.9,-0.13048,4e-05,10.47343]
[1780541101115,104.21,63337.38,53.9,-0.13048,4e-05,10.47343]
[1780541101502,104.21,63335.22,53.9,-0.13058,4e-05,10.47831]
[1780541101610,104.21,63335.22,53.9,-0.13058,4e-05,10.47831]
[1780541101840,104.21,63335.22,53.9,-0.13058,4e-05,10.47831]
[1780541102029,104.21,63335.22,53.9,-0.13058,4e-05,10.47831]
[1780541102068,104.22,63316.64,53.9,-0.13135,4e-05,10.51792]
[1780541102947,104.22,63316.64,53.9,-0.13135,4e-05,10.51792]
[1780541103257,104.21,63311.62,53.9,-0.13155,4e-05,10.52816]
[1780541103322,104.21,63311.62,53.9,-0.13155,4e-05,10.52816]
[1780541104039,104.21,63311.62,53.9,-0.13155,4e-05,10.52816]
[1780541103794,104.21,63326.33,53.9,-0.13093,4e-05,10.4963]
[1780541104553,104.21,63326.33,53.9,-0.13093,4e-05,10.4963]
[1780541105742,104.21,63329.21,53.9,-0.13081,4e-05,10.49]
[1780541106007,104.21,63329.21,53.9,-0.13081,4e-05,10.49]
[1780541107185,104.2,63332.75,53.9,-0.13065,4e-05,10.48209]
[1780541107562,104.2,63332.75,53.9,-0.13065,4e-05,10.48209]
[1780541107960,104.2,63340.37,53.9,-0.13034,4e-05,10.46582]
[1780541108312,104.2,63340.37,53.9,-0.13034,4e-05,10.46582]
[1780541108432,104.2,63353.88,53.9,-0.12979,4e-05,10.43727]
[1780541109499,104.2,63353.88,53.9,-0.12979,4e-05,10.43727]
[1780541111223,104.21,63363.21,53.9,-0.12942,4e-05,10.41865]
[1780541111400,104.21,63363.21,53.9,-0.12942,4e-05,10.41865]
[1780541111461,104.21,63363.21,53.9,-0.12942,4e-05,10.41865]
[1780541111662,104.21,63363.21,53.9,-0.12942,4e-05,10.41865]
[1780541112701,104.22,63361.77,53.9,-0.1295,4e-05,10.42241]
[1780541113085,104.22,63361.77,53.9,-0.1295,4e-05,10.42241]
[1780541114243,104.23,63355.04,53.9,-0.12979,4e-05,10.43778]
[1780541114809,104.23,63355.04,53.9,-0.12979,4e-05,10.43778]
[1780541115329,104.23,63355.24,53.9,-0.12979,4e-05,10.43766]
[1780541115877,104.23,63355.24,53.9,-0.12979,4e-05,10.43766]
[1780541116925,104.23,63339.9,53.9,-0.13043,4e-05,10.4708]
[1780541117350,104.23,63339.9,53.9,-0.13043,4e-05,10.4708]
[1780541117935,104.23,63339.9,53.9,-0.13043,4e-05,10.4708]
[1780541119551,104.23,63337.23,53.9,-0.13053,4e-05,10.47593]
[1780541119570,104.23,63337.23,53.9,-0.13053,4e-05,10.47593]
[1780541119661,104.23,63337.23,53.9,-0.13053,4e-05,10.47593]
[1780541120156,104.23,63337.23,53.9,-0.13053,4e-05,10.47593]
[1780541120314,104.23,63333.64,53.9,-0.13067,4e-05,10.4832]
[1780541121400,104.22,63338.29,53.9,-0.13047,4e-05,10.47286]
[1780541123428,104.22,63344.96,53.9,-0.13019,4e-05,10.45849]
[1780541123531,104.22,63344.96,53.9,-0.13019,4e-05,10.45849]
[1780541124444,104.22,63344.29,53.9,-0.13022,4e-05,10.45973]
[1780541125096,104.22,63344.29,53.9,-0.13022,4e-05,10.45973]
[1780541125205,104.22,63339.6,53.9,-0.13041,4e-05,10.46948]
[1780541127245,104.22,63339.67,53.9,-0.1304,4e-05,10.46902]
[1780541128386,104.21,63344.08,53.9,-0.13021,4e-05,10.45926]
[1780541128569,104.21,63344.08,53.9,-0.13021,4e-05,10.45926]
[1780541128632,104.21,63344.08,53.9,-0.13021,4e-05,10.45926]
[1780541130729,104.21,63354.02,53.9,-0.12979,4e-05,10.43782]
[1780541131293,104.21,63355.38,53.9,-0.1297,4e-05,10.4314]
[1780541131902,104.21,63355.38,53.9,-0.1297,4e-05,10.4314]
[1780541131941,104.21,63365.49,53.9,-0.12929,4e-05,10.41001]
[1780541134393,104.22,63369.89,53.9,-0.12913,4e-05,10.40168]
[1780541134635,104.22,63356.93,53.9,-0.12967,4e-05,10.42965]
[1780541135630,104.22,63370.2,53.9,-0.12913,4e-05,10.40152]
[1780541136335,104.22,63370.2,53.9,-0.12913,4e-05,10.40152]
[1780541137397,104.23,63370.42,53.9,-0.12912,4e-05,10.4015]
[1780541139124,104.23,63365.81,53.9,-0.12932,4e-05,10.41169]
[1780541139703,104.23,63361.15,53.9,-0.12952,4e-05,10.42183]
[1780541142955,104.23,63360.85,53.9,-0.12953,4e-05,10.42247]
[1780541144237,104.23,63367.61,53.9,-0.12926,4e-05,10.40838]
[1780541145801,104.24,63370.6,53.9,-0.12914,4e-05,10.40225]
[1780541146049,104.24,63385.69,53.9,-0.12853,4e-05,10.37057]
[1780541146446,104.24,63385.69,53.9,-0.12853,4e-05,10.37057]
[1780541147397,104.24,63386.23,53.9,-0.12852,4e-05,10.3702]
[1780541147739,104.25,63377.93,53.9,-0.12887,4e-05,10.38856]
[1780541148943,104.25,63377.93,53.9,-0.12887,4e-05,10.38856]
[1780541150166,104.26,63375.86,53.9,-0.12896,4e-05,10.39343]
[1780541150232,104.26,63380.93,53.9,-0.12876,4e-05,10.3831]
[1780541150870,104.26,63380.93,53.9,-0.12876,4e-05,10.3831]
[1780541150914,104.26,63380.93,53.9,-0.12876,4e-05,10.3831]
[1780541151017,104.26,63371.42,53.9,-0.12916,4e-05,10.4038]
[1780541152229,104.27,63374.13,53.9,-0.12906,4e-05,10.39828]
[1780541155774,104.27,63368.82,53.9,-0.12928,4e-05,10.4101]
[1780541155864,104.27,63368.82,53.9,-0.12928,4e-05,10.4101]
[1780541156054,104.27,63368.82,53.9,-0.12928,4e-05,10.4101]
[1780541157944,104.27,63369.08,53.9,-0.12927,4e-05,10.40957]
[1780541160095,104.27,63364.63,53.9,-0.12946,4e-05,10.41901]
[1780541161231,104.27,63365.02,53.9,-0.12944,4e-05,10.41818]
[1780541161510,104.27,63365.02,53.9,-0.12944,4e-05,10.41818]
[1780541162155,104.27,63365.02,53.9,-0.12944,4e-05,10.41818]
[1780541163393,104.27,63364.63,53.9,-0.12945,4e-05,10.41899]
[1780541163488,104.27,63364.63,53.9,-0.12945,4e-05,10.41899]
[1780541163242,104.27,63377.55,53.9,-0.12893,4e-05,10.39161]
[1780541164146,104.27,63377.55,53.9,-0.12893,4e-05,10.39161]
[1780541164910,104.27,63377.88,53.9,-0.12891,4e-05,10.39091]
[1780541165428,104.27,63377.88,53.9,-0.12891,4e-05,10.39091]
[1780541165559,104.27,63377.88,53.9,-0.12891,4e-05,10.39091]
[1780541164925,104.27,63367.23,53.9,-0.12935,4e-05,10.41347]
[1780541166126,104.27,63367.23,53.9,-0.12935,4e-05,10.41347]
[1780541166986,104.27,63361.16,53.9,-0.1296,4e-05,10.42669]
[1780541167050,104.27,63361.16,53.9,-0.1296,4e-05,10.42669]
[1780541167199,104.27,63361.16,53.9,-0.1296,4e-05,10.42669]
[1780541168035,104.27,63365.1,53.9,-0.12944,4e-05,10.41832]
[1780541168140,104.27,63365.1,53.9,-0.12944,4e-05,10.41832]
[1780541168530,104.27,63371.5,53.9,-0.12918,4e-05,10.40475]
[1780541168586,104.27,63371.5,53.9,-0.12918,4e-05,10.40475]
[1780541170415,104.27,63372.12,53.9,-0.12915,4e-05,10.40347]
[1780541170523,104.27,63372.12,53.9,-0.12915,4e-05,10.40347]
[1780541171966,104.27,63358.61,53.9,-0.12971,4e-05,10.43211]
[1780541172664,104.27,63358.61,53.9,-0.12971,4e-05,10.43211]
[1780541175004,104.27,63357.31,53.9,-0.12976,4e-05,10.43481]
[1780541175566,104.27,63359.83,53.9,-0.12966,4e-05,10.42943]
[1780541176124,104.27,63359.83,53.9,-0.12966,4e-05,10.42943]
[1780541176661,104.27,63357.2,53.9,-0.12976,4e-05,10.43474]
[1780541176703,104.27,63357.2,53.9,-0.12976,4e-05,10.43474]
[1780541177240,104.27,63357.2,53.9,-0.12976,4e-05,10.43474]
[1780541178436,104.27,63352.11,53.9,-0.12997,4e-05,10.44546]
[1780541178678,104.27,63352.11,53.9,-0.12997,4e-05,10.44546]
[1780541180769,104.27,63343.61,53.9,-0.13031,4e-05,10.46336]
[1780541182419,104.27,63346.63,53.9,-0.13019,4e-05,10.4568]
[1780541183137,104.27,63346.63,53.9,-0.13019,4e-05,10.4568]
[1780541183184,104.27,63346.63,53.9,-0.13019,4e-05,10.4568]
[1780541183248,104.27,63337.61,53.9,-0.13056,4e-05,10.47587]
[1780541183675,104.27,63337.61,53.9,-0.13056,4e-05,10.47587]
[1780541184046,104.27,63337.61,53.9,-0.13056,4e-05,10.47587]
[1780541184300,104.27,63337.61,53.9,-0.13056,4e-05,10.47587]
[1780541186766,104.26,63337.7,53.9,-0.13055,4e-05,10.47535]
[1780541186887,104.26,63337.7,53.9,-0.13055,4e-05,10.47535]
[1780541187325,104.26,63337.7,53.9,-0.13055,4e-05,10.47535]
[1780541187757,104.26,63337.81,53.9,-0.13054,4e-05,10.47501]
[1780541188147,104.26,63337.81,53.9,-0.13054,4e-05,10.47501]
[1780541188758,104.26,63336.87,53.9,-0.13058,4e-05,10.47691]
[1780541189976,104.26,63337.71,53.9,-0.13054,4e-05,10.47503]
[1780541191264,104.26,63337.22,53.9,-0.13056,4e-05,10.47597]
[1780541191743,104.26,63334.42,53.9,-0.13064,4e-05,10.47825]
[1780541192304,104.26,63334.42,53.9,-0.13064,4e-05,10.47825]
[1780541194411,104.26,63333.16,53.9,-0.13069,4e-05,10.48061]
[1780541195273,104.26,63333.16,53.9,-0.13069,4e-05,10.48061]
[1780541195526,104.26,63335.61,53.9,-0.13058,4e-05,10.4753]
[1780541195641,104.26,63335.61,53.9,-0.13058,4e-05,10.4753]
[1780541196213,104.26,63335.61,53.9,-0.13058,4e-05,10.4753]
[1780541197602,104.25,63331.8,53.9,-0.13074,4e-05,10.48318]
[1780541198252,104.25,63331.8,53.9,-0.13074,4e-05,10.48318]
[1780541199009,104.25,63331.46,53.9,-0.13075,4e-05,10.48379]
[1780541200131,104.25,63332.04,53.9,-0.13072,4e-05,10.48244]
[1780541200811,104.25,63331.82,53.9,-0.13073,4e-05,10.48279]
[1780541201293,104.25,63331.82,53.9,-0.13073,4e-05,10.48279]
[1780541201383,104.25,63331.82,53.9,-0.13073,4e-05,10.48279]
[1780541202122,104.25,63328.94,53.9,-0.13085,4e-05,10.48879]
[1780541202231,104.25,63328.94,53.9,-0.13085,4e-05,10.48879]
[1780541202251,104.25,63328.94,53.9,-0.13085,4e-05,10.48879]
[1780541202284,104.25,63305.34,53.9,-0.13182,4e-05,10.53878]
[1780541202736,104.25,63305.34,53.9,-0.13182,4e-05,10.53878]
[1780541202915,104.25,63305.34,53.9,-0.13182,4e-05,10.53878]
[1780541203191,104.25,63285.14,53.9,-0.13266,4e-05,10.5815]
[1780541203430,104.25,63285.14,53.9,-0.13266,4e-05,10.5815]
[1780541203700,104.25,63285.14,53.9,-0.13266,4e-05,10.5815]
[1780541203833,104.25,63285.14,53.9,-0.13266,4e-05,10.5815]
[1780541204314,104.25,63285.14,53.9,-0.13266,4e-05,10.5815]
[1780541204198,104.25,63274.71,53.9,-0.13309,4e-05,10.60341]
[1780541204518,104.25,63274.71,53.9,-0.13309,4e-05,10.60341]
[1780541204543,104.25,63274.71,53.9,-0.13309,4e-05,10.60341]
[1780541205162,104.25,63274.71,53.9,-0.13309,4e-05,10.60341]
[1780541205508,104.24,63270.07,53.9,-0.13328,4e-05,10.61298]
[1780541205534,104.24,63270.07,53.9,-0.13328,4e-05,10.61298]
[1780541206218,104.24,63275.49,53.9,-0.13305,4e-05,10.60116]
[1780541206740,104.24,63275.49,53.9,-0.13305,4e-05,10.60116]
[1780541209051,104.24,63273.65,53.9,-0.13312,4e-05,10.60513]
[1780541209285,104.24,63273.65,53.9,-0.13312,4e-05,10.60513]
[1780541209346,104.24,63273.65,53.9,-0.13312,4e-05,10.60513]
[1780541209954,104.24,63276.0,53.9,-0.13303,4e-05,10.60056]
[1780541210245,104.25,63282.15,53.9,-0.13278,4e-05,10.58779]
[1780541210798,104.25,63282.15,53.9,-0.13278,4e-05,10.58779]
[1780541211269,104.24,63290.87,53.9,-0.13241,4e-05,10.56898]
[1780541212528,104.24,63290.17,53.9,-0.13244,4e-05,10.5702]
[1780541213270,104.24,63299.18,53.9,-0.13206,4e-05,10.55082]
[1780541213845,104.24,63299.18,53.9,-0.13206,4e-05,10.55082]
[1780541216383,104.24,63293.85,53.9,-0.13227,4e-05,10.5617]
[1780541216456,104.23,63293.92,53.9,-0.13227,4e-05,10.56133]
[1780541217330,104.23,63293.92,53.9,-0.13227,4e-05,10.56133]
[1780541217299,104.23,63311.63,53.9,-0.13153,4e-05,10.52349]
[1780541217842,104.23,63311.63,53.9,-0.13153,4e-05,10.52349]
[1780541218331,104.23,63311.63,53.9,-0.13153,4e-05,10.52349]
[1780541218549,104.23,63318.64,53.9,-0.13123,4e-05,10.50838]
[1780541218720,104.23,63318.64,53.9,-0.13123,4e-05,10.50838]
[1780541219861,104.23,63318.41,53.9,-0.13124,4e-05,10.5087]
[1780541220508,104.23,63316.11,53.9,-0.13133,4e-05,10.51344]
[1780541221222,104.23,63316.11,53.9,-0.13133,4e-05,10.51344]
[1780541221313,104.23,63316.11,53.9,-0.13133,4e-05,10.51344]
[1780541221899,104.22,63314.85,53.9,-0.13136,4e-05,10.51465]
[1780541222882,104.2,63310.43,53.9,-0.13151,4e-05,10.52253]
[1780541223343,104.2,63318.98,53.9,-0.13115,4e-05,10.50421]
[1780541224091,104.2,63318.98,53.9,-0.13115,4e-05,10.50421]
[1780541224644,104.2,63321.58,53.9,-0.13104,4e-05,10.49852]
[1780541225357,104.19,63335.07,53.9,-0.13046,4e-05,10.46848]
[1780541226038,104.19,63335.07,53.9,-0.13046,4e-05,10.46848]
[1780541226776,104.19,63340.27,53.9,-0.13024,4e-05,10.45732]
[1780541226904,104.19,63340.27,53.9,-0.13024,4e-05,10.45732]
[1780541228362,104.19,63346.67,53.9,-0.12998,4e-05,10.44365]
[1780541229165,104.18,63347.82,53.9,-0.12992,4e-05,10.44051]
[1780541229841,104.18,63347.81,53.9,-0.12992,4e-05,10.44048]
[1780541229914,104.18,63347.81,53.9,-0.12992,4e-05,10.44048]
[1780541233415,104.18,63366.54,53.9,-0.12915,4e-05,10.40057]
[1780541233701,104.18,63366.54,53.9,-0.12915,4e-05,10.40057]
[1780541234028,104.18,63366.54,53.9,-0.12915,4e-05,10.40057]
[1780541234343,104.18,63366.54,53.9,-0.12915,4e-05,10.40057]
[1780541235032,104.18,63367.16,53.9,-0.12912,4e-05,10.39922]
[1780541235553,104.18,63367.16,53.9,-0.12912,4e-05,10.39934]
[1780541235750,104.18,63367.16,53.9,-0.12912,4e-05,10.39934]
[1780541235808,104.18,63350.0,53.9,-0.12983,4e-05,10.43588]
[1780541236829,104.18,63350.0,53.9,-0.12983,4e-05,10.43588]
[1780541237251,104.18,63350.0,53.9,-0.12983,4e-05,10.43588]
[1780541237260,104.18,63338.23,53.9,-0.13031,4e-05,10.46045]
[1780541237454,104.18,63338.23,53.9,-0.13031,4e-05,10.46045]
[1780541237497,104.18,63338.23,53.9,-0.13031,4e-05,10.46045]
[1780541237928,104.18,63338.23,53.9,-0.13031,4e-05,10.46045]
[1780541238196,104.18,63338.23,53.9,-0.13031,4e-05,10.46045]
[1780541238251,104.18,63323.88,53.9,-0.1309,4e-05,10.49084]
[1780541239203,104.18,63323.88,53.9,-0.1309,4e-05,10.49084]
[1780541239858,104.18,63319.33,53.9,-0.13108,4e-05,10.50039]
[1780541240406,104.18,63319.33,53.9,-0.13108,4e-05,10.50039]
[1780541240469,104.16,63327.96,53.9,-0.1307,4e-05,10.48071]
[1780541241660,104.16,63327.96,53.9,-0.1307,4e-05,10.48071]
[1780541241724,104.15,63336.87,53.9,-0.1303,4e-05,10.45967]
[1780541243886,104.14,63339.7,53.9,-0.13017,4e-05,10.45295]
[1780541243895,104.14,63339.7,53.9,-0.13017,4e-05,10.45295]
[1780541243945,104.14,63339.7,53.9,-0.13017,4e-05,10.45295]
[1780541244014,104.14,63339.7,53.9,-0.13017,4e-05,10.45295]
[1780541244685,104.13,63337.32,53.9,-0.13025,4e-05,10.45739]
[1780541246192,104.13,63335.77,53.9,-0.13031,4e-05,10.46001]
[1780541246592,104.12,63335.63,53.9,-0.1303,4e-05,10.45961]
[1780541246884,104.12,63344.47,53.9,-0.12992,4e-05,10.44016]
[1780541247707,104.12,63344.47,53.9,-0.12992,4e-05,10.44016]
[1780541248195,104.12,63344.47,53.9,-0.12992,4e-05,10.44016]
[1780541249855,104.11,63327.69,53.9,-0.13059,4e-05,10.47436]
[1780541251392,104.11,63327.69,53.9,-0.13059,4e-05,10.47436]
[1780541252032,104.09,63307.27,53.9,-0.13137,4e-05,10.51238]
[1780541252636,104.09,63307.27,53.9,-0.13137,4e-05,10.51238]
[1780541252817,104.09,63307.27,53.9,-0.13137,4e-05,10.51238]
[1780541254020,104.09,63310.6,53.9,-0.13123,4e-05,10.50515]
[1780541254600,104.09,63313.65,53.9,-0.1311,4e-05,10.49853]
[1780541255076,104.09,63313.65,53.9,-0.1311,4e-05,10.49853]
[1780541255207,104.09,63313.65,53.9,-0.1311,4e-05,10.49853]
[1780541255259,104.09,63301.37,53.9,-0.1316,4e-05,10.52452]
[1780541255580,104.08,63290.21,53.9,-0.13207,4e-05,10.5481]
[1780541256503,104.08,63290.21,53.9,-0.13207,4e-05,10.5481]
[1780541256719,104.08,63290.21,53.9,-0.13207,4e-05,10.5481]
[1780541257903,104.08,63283.32,53.9,-0.13235,4e-05,10.56257]
[1780541258387,104.08,63283.32,53.9,-0.13235,4e-05,10.56257]
[1780541259683,104.08,63289.7,53.9,-0.13208,4e-05,10.54858]
[1780541259744,104.08,63289.7,53.9,-0.13208,4e-05,10.54858]
[1780541264333,104.07,63286.08,53.9,-0.13221,4e-05,10.55549]
[1780541264334,104.07,63296.97,53.9,-0.13176,4e-05,10.53212]
[1780541266152,104.07,63298.36,53.9,-0.13169,4e-05,10.52899]
[1780541267291,104.07,63299.76,53.9,-0.13163,4e-05,10.52585]
[1780541268117,104.07,63301.9,53.9,-0.13154,4e-05,10.52114]
[1780541271442,104.06,63307.3,53.9,-0.13131,4e-05,10.50922]
[1780541272800,104.06,63304.62,53.9,-0.13142,4e-05,10.51466]
[1780541273333,104.06,63304.62,53.9,-0.13142,4e-05,10.51466]
[1780541275135,104.06,63299.63,53.9,-0.13162,4e-05,10.525]
[1780541275246,104.06,63299.63,53.9,-0.13162,4e-05,10.525]
[1780541276066,104.06,63299.75,53.9,-0.13161,4e-05,10.52459]
[1780541277099,104.06,63304.38,53.9,-0.13142,4e-05,10.51458]
[1780541277881,104.04,63302.5,53.9,-0.13147,4e-05,10.5172]
[1780541278350,104.04,63302.5,53.9,-0.13147,4e-05,10.5172]
[1780541279312,104.04,63302.59,53.9,-0.13146,4e-05,10.51686]
[1780541279359,104.04,63293.18,53.9,-0.13185,4e-05,10.53675]
[1780541279527,104.04,63293.18,53.9,-0.13185,4e-05,10.53675]
[1780541279913,104.04,63293.18,53.9,-0.13185,4e-05,10.53675]
[1780541279997,104.04,63293.18,53.9,-0.13185,4e-05,10.53675]
[1780541280422,104.03,63282.22,53.9,-0.13228,4e-05,10.55836]
[1780541280711,104.03,63282.22,53.9,-0.13228,4e-05,10.55836]
[1780541281463,104.01,63268.65,53.9,-0.13281,4e-05,10.58525]
[1780541282895,103.99,63263.98,53.9,-0.13296,4e-05,10.59282]
[1780541282959,103.99,63263.98,53.9,-0.13296,4e-05,10.59282]
[1780541283506,103.99,63274.67,53.9,-0.13251,4e-05,10.56979]
[1780541283607,103.99,63274.67,53.9,-0.13251,4e-05,10.56979]
[1780541286057,103.95,63281.17,53.9,-0.13216,4e-05,10.55182]
[1780541286499,103.95,63281.17,53.9,-0.13216,4e-05,10.55182]
[1780541286094,103.94,63293.17,53.9,-0.13163,4e-05,10.52438]
[1780541286912,103.94,63293.17,53.9,-0.13163,4e-05,10.52438]
[1780541288386,103.94,63300.5,53.9,-0.13132,4e-05,10.50862]
[1780541289854,103.92,63309.88,53.9,-0.13089,4e-05,10.48634]
[1780541290477,103.92,63309.88,53.9,-0.13089,4e-05,10.48634]
[1780541290497,103.91,63325.15,53.9,-0.13024,4e-05,10.45294]
[1780541290856,103.91,63325.15,53.9,-0.13024,4e-05,10.45294]
[1780541291322,103.91,63325.15,53.9,-0.13024,4e-05,10.45294]
[1780541291448,103.91,63325.15,53.9,-0.13024,4e-05,10.45294]
[1780541291463,103.9,63352.01,53.9,-0.12913,4e-05,10.3954]
[1780541292295,103.9,63352.01,53.9,-0.12913,4e-05,10.3954]
[1780541292621,103.91,63354.04,53.9,-0.12905,4e-05,10.3915]
[1780541293484,103.91,63354.04,53.9,-0.12905,4e-05,10.3915]
[1780541294865,103.92,63352.37,53.9,-0.12914,4e-05,10.3959]
[1780541295263,103.92,63352.37,53.9,-0.12914,4e-05,10.3959]
[1780541295516,103.92,63352.37,53.9,-0.12914,4e-05,10.3959]
[1780541296701,103.92,63351.91,53.9,-0.12917,4e-05,10.39763]
[1780541297144,103.92,63341.59,53.9,-0.1296,4e-05,10.41994]
[1780541298819,103.93,63342.8,53.9,-0.12955,4e-05,10.4174]
[1780541299195,103.93,63342.8,53.9,-0.12955,4e-05,10.4174]
[1780541299702,103.93,63349.52,53.9,-0.12927,4e-05,10.40317]
[1780541299777,103.93,63349.52,53.9,-0.12927,4e-05,10.40317]
[1780541300207,103.93,63349.52,53.9,-0.12927,4e-05,10.40317]
[1780541300234,103.93,63363.75,53.9,-0.1287,4e-05,10.37319]
[1780541301107,103.93,63363.75,53.9,-0.1287,4e-05,10.37319]
[1780541301986,103.93,63369.23,53.9,-0.12848,4e-05,10.36226]
[1780541303226,103.94,63369.37,53.9,-0.12849,4e-05,10.36283]
[1780541303459,103.94,63369.37,53.9,-0.12849,4e-05,10.36283]
[1780541303537,103.94,63369.37,53.9,-0.12849,4e-05,10.36283]
[1780541303886,103.95,63370.88,53.9,-0.12845,4e-05,10.36048]
[1780541304340,103.95,63370.88,53.9,-0.12845,4e-05,10.36048]
[1780541304544,103.95,63370.88,53.9,-0.12845,4e-05,10.36048]
[1780541304485,103.96,63399.16,53.9,-0.12731,4e-05,10.30132]
[1780541304863,103.96,63399.16,53.9,-0.12731,4e-05,10.30132]
[1780541305616,103.97,63402.15,53.9,-0.12722,4e-05,10.29674]
[1780541305714,103.97,63402.15,53.9,-0.12722,4e-05,10.29674]
[1780541306111,103.97,63402.15,53.9,-0.12722,4e-05,10.29674]
[1780541306311,103.97,63402.15,53.9,-0.12722,4e-05,10.29674]
[1780541306631,103.97,63401.37,53.9,-0.12726,4e-05,10.29858]
[1780541306895,103.97,63401.37,53.9,-0.12726,4e-05,10.29858]
[1780541307541,103.99,63405.63,53.9,-0.12712,4e-05,10.29136]
[1780541308906,103.97,63404.46,53.9,-0.12713,4e-05,10.29221]
[1780541309144,103.96,63403.79,53.9,-0.12713,4e-05,10.29199]
[1780541309989,103.98,63415.91,53.9,-0.12668,4e-05,10.26821]
[1780541311030,103.98,63415.91,53.9,-0.12668,4e-05,10.26821]
[1780541311486,104.0,63422.86,53.9,-0.1264,4e-05,10.25219]
[1780541313646,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541313756,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541313870,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541313940,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541314001,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541314024,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541314028,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541314100,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541314123,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541314140,103.99,63418.93,53.9,-0.12654,4e-05,10.25943]
[1780541313580,103.98,63443.98,53.9,-0.12551,4e-05,10.20517]
[1780541314227,103.98,63443.98,53.9,-0.12551,4e-05,10.20517]
[1780541314294,103.98,63443.98,53.9,-0.12551,4e-05,10.20517]
[1780541314423,103.98,63443.98,53.9,-0.12551,4e-05,10.20517]
[1780541314592,103.98,63493.98,53.9,-0.12351,4e-05,10.09937]
[1780541314834,103.98,63493.98,53.9,-0.12351,4e-05,10.09937]
[1780541315338,103.98,63493.98,53.9,-0.12351,4e-05,10.09937]
[1780541315458,103.98,63493.98,53.9,-0.12351,4e-05,10.09937]
[1780541315527,103.98,63493.98,53.9,-0.12351,4e-05,10.09937]
[1780541315553,104.0,63524.47,53.9,-0.12235,4e-05,10.03742]
[1780541315896,104.0,63524.47,53.9,-0.12235,4e-05,10.03742]
[1780541315949,104.0,63524.47,53.9,-0.12235,4e-05,10.03742]
[1780541316029,104.0,63524.47,53.9,-0.12235,4e-05,10.03742]
[1780541316464,104.0,63524.47,53.9,-0.12235,4e-05,10.03742]
[1780541316611,104.0,63524.47,53.9,-0.12235,4e-05,10.03742]
[1780541316714,104.01,63522.26,53.9,-0.12246,4e-05,10.04346]
[1780541317263,104.01,63522.26,53.9,-0.12246,4e-05,10.04346]
[1780541317444,104.01,63522.26,53.9,-0.12246,4e-05,10.04346]
[1780541317604,104.01,63522.26,53.9,-0.12246,4e-05,10.04346]
[1780541318827,104.0,63528.38,53.9,-0.12221,4e-05,10.03009]
[1780541318868,104.0,63528.38,53.9,-0.12221,4e-05,10.03009]
[1780541319190,104.0,63528.38,53.9,-0.12221,4e-05,10.03009]
[1780541319586,104.0,63517.27,53.9,-0.12265,4e-05,10.05351]
[1780541320103,104.0,63517.27,53.9,-0.12265,4e-05,10.05351]
[1780541320675,104.0,63515.01,53.9,-0.12274,4e-05,10.05802]
[1780541321486,104.0,63515.01,53.9,-0.12274,4e-05,10.05802]
[1780541321547,104.0,63488.0,53.9,-0.1238,4e-05,10.11475]
[1780541322354,104.0,63488.0,53.9,-0.1238,4e-05,10.11475]
[1780541322578,104.0,63488.0,53.9,-0.1238,4e-05,10.11475]
[1780541323272,104.0,63493.73,53.9,-0.12357,4e-05,10.10252]
[1780541323483,104.0,63493.73,53.9,-0.12357,4e-05,10.10252]
[1780541323631,104.0,63493.73,53.9,-0.12357,4e-05,10.10252]
[1780541323958,104.0,63499.58,53.9,-0.12334,4e-05,10.09012]
[1780541324439,104.0,63499.58,53.9,-0.12334,4e-05,10.09012]
[1780541324493,104.0,63511.65,53.9,-0.12286,4e-05,10.06461]
[1780541324845,104.0,63511.65,53.9,-0.12286,4e-05,10.06461]
[1780541325102,104.0,63511.65,53.9,-0.12286,4e-05,10.06461]
[1780541325118,104.0,63504.37,53.9,-0.12315,4e-05,10.08]
[1780541325786,104.0,63504.37,53.9,-0.12315,4e-05,10.08]
[1780541326180,104.0,63504.37,53.9,-0.12315,4e-05,10.08]
[1780541326851,104.0,63498.87,53.9,-0.12338,4e-05,10.09233]
[1780541327289,104.0,63498.87,53.9,-0.12338,4e-05,10.09233]
[1780541327414,104.0,63498.87,53.9,-0.12338,4e-05,10.09233]
[1780541327724,104.0,63496.62,53.9,-0.12347,4e-05,10.09714]
[1780541328901,104.0,63502.98,53.9,-0.12322,4e-05,10.08375]
[1780541329325,104.0,63502.98,53.9,-0.12322,4e-05,10.08375]
[1780541329416,104.01,63497.84,53.9,-0.12342,4e-05,10.09467]
[1780541330142,104.01,63497.84,53.9,-0.12342,4e-05,10.09467]
[1780541330165,104.02,63499.35,53.9,-0.12338,4e-05,10.09271]
[1780541331163,104.02,63499.35,53.9,-0.12338,4e-05,10.09271]
[1780541331217,104.02,63499.35,53.9,-0.12338,4e-05,10.09271]
[1780541331484,104.02,63499.35,53.9,-0.12338,4e-05,10.09271]
[1780541331729,104.02,63496.73,53.9,-0.1235,4e-05,10.09877]
[1780541331818,104.02,63496.73,53.9,-0.1235,4e-05,10.09877]
[1780541331873,104.02,63496.73,53.9,-0.1235,4e-05,10.09877]
[1780541332172,104.02,63496.73,53.9,-0.1235,4e-05,10.09877]
[1780541332613,104.02,63496.73,53.9,-0.1235,4e-05,10.09877]
[1780541332243,104.02,63488.72,53.9,-0.12382,4e-05,10.11612]
[1780541332912,104.02,63488.72,53.9,-0.12382,4e-05,10.11612]
[1780541333016,104.02,63488.72,53.9,-0.12382,4e-05,10.11612]
[1780541333568,104.02,63488.72,53.9,-0.12382,4e-05,10.11612]
[1780541333590,104.02,63488.72,53.9,-0.12382,4e-05,10.11612]
[1780541333678,104.02,63488.72,53.9,-0.12382,4e-05,10.11612]
[1780541334834,104.04,63489.64,53.9,-0.12382,4e-05,10.11601]
[1780541334922,104.04,63489.64,53.9,-0.12382,4e-05,10.11601]
[1780541335305,104.04,63489.64,53.9,-0.12382,4e-05,10.11601]
[1780541335594,104.05,63501.81,53.9,-0.12335,4e-05,10.09122]
[1780541335729,104.05,63501.81,53.9,-0.12335,4e-05,10.09122]
[1780541335738,104.05,63501.81,53.9,-0.12335,4e-05,10.09122]
[1780541336482,104.05,63501.81,53.9,-0.12335,4e-05,10.09122]
[1780541337129,104.05,63509.14,53.9,-0.12307,4e-05,10.07628]
[1780541337947,104.06,63514.2,53.9,-0.12288,4e-05,10.06636]
[1780541338635,104.06,63514.2,53.9,-0.12288,4e-05,10.06636]
[1780541340098,104.07,63504.68,53.9,-0.12329,4e-05,10.08807]
[1780541341030,104.07,63497.0,53.9,-0.1236,4e-05,10.10487]
[1780541341347,104.08,63479.44,53.9,-0.12431,4e-05,10.1423]
[1780541341768,104.08,63479.44,53.9,-0.12431,4e-05,10.1423]
[1780541341889,104.08,63479.44,53.9,-0.12431,4e-05,10.1423]
[1780541341968,104.08,63479.44,53.9,-0.12431,4e-05,10.1423]
[1780541342063,104.08,63479.44,53.9,-0.12431,4e-05,10.1423]
[1780541342374,104.08,63479.44,53.9,-0.12431,4e-05,10.1423]
[1780541342434,104.08,63470.09,53.9,-0.12468,4e-05,10.16204]
[1780541343542,104.08,63470.09,53.9,-0.12468,4e-05,10.16204]
[1780541343642,104.08,63470.09,53.9,-0.12468,4e-05,10.16204]
[1780541343626,104.08,63478.97,53.9,-0.12432,4e-05,10.14329]
[1780541343918,104.08,63478.97,53.9,-0.12432,4e-05,10.14329]
[1780541344323,104.08,63478.97,53.9,-0.12432,4e-05,10.14329]
[1780541344361,104.08,63478.97,53.9,-0.12432,4e-05,10.14329]
[1780541344628,104.08,63462.55,53.9,-0.12498,4e-05,10.17806]
[1780541345987,104.08,63459.25,53.9,-0.12511,4e-05,10.18504]
[1780541346059,104.08,63459.25,53.9,-0.12511,4e-05,10.18504]
[1780541346549,104.08,63467.01,53.9,-0.1248,4e-05,10.16862]
[1780541348967,104.08,63466.21,53.9,-0.12484,4e-05,10.17058]
[1780541349925,104.08,63466.99,53.9,-0.12481,4e-05,10.16899]
[1780541350035,104.08,63466.99,53.9,-0.12481,4e-05,10.16899]
[1780541350584,104.08,63454.91,53.9,-0.12529,4e-05,10.19462]
[1780541351330,104.08,63454.91,53.9,-0.12529,4e-05,10.19462]
[1780541351661,104.08,63454.91,53.9,-0.12529,4e-05,10.19462]
[1780541351744,104.08,63454.91,53.9,-0.12529,4e-05,10.19462]
[1780541351863,104.08,63454.91,53.9,-0.12529,4e-05,10.19462]
[1780541352085,104.08,63456.88,53.9,-0.12521,4e-05,10.19045]
[1780541352204,104.08,63456.88,53.9,-0.12521,4e-05,10.19045]
[1780541352373,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353011,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353160,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353470,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353709,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353759,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353802,104.08,63481.96,53.9,-0.12421,4e-05,10.1374]
[1780541353586,104.08,63473.4,53.9,-0.12455,4e-05,10.15549]
[1780541354675,104.08,63473.4,53.9,-0.12455,4e-05,10.15549]
[1780541354800,104.08,63473.4,53.9,-0.12455,4e-05,10.15549]
[1780541355307,104.08,63473.4,53.9,-0.12455,4e-05,10.15549]
[1780541355745,104.08,63488.07,53.9,-0.12397,4e-05,10.12447]
[1780541356684,104.08,63488.07,53.9,-0.12397,4e-05,10.12447]
[1780541356700,104.08,63480.28,53.9,-0.12428,4e-05,10.14096]
[1780541357147,104.08,63480.28,53.9,-0.12428,4e-05,10.14096]
[1780541357339,104.08,63480.28,53.9,-0.12428,4e-05,10.14096]
[1780541357411,104.08,63480.28,53.9,-0.12428,4e-05,10.14096]
[1780541358091,104.08,63479.65,53.9,-0.12431,4e-05,10.14235]
[1780541358401,104.08,63479.65,53.9,-0.12431,4e-05,10.14235]
[1780541358606,104.08,63479.65,53.9,-0.12431,4e-05,10.14235]
[1780541358910,104.09,63477.22,53.9,-0.12441,4e-05,10.14796]
[1780541359113,104.09,63477.22,53.9,-0.12441,4e-05,10.14796]
[1780541360200,104.09,63472.33,53.9,-0.12461,4e-05,10.15833]
[1780541360887,104.09,63479.15,53.9,-0.12434,4e-05,10.14415]
[1780541360902,104.09,63479.15,53.9,-0.12434,4e-05,10.14415]
[1780541361022,104.09,63479.15,53.9,-0.12434,4e-05,10.14415]
[1780541361210,104.09,63479.15,53.9,-0.12434,4e-05,10.14415]
[1780541362086,104.09,63485.84,53.9,-0.12408,4e-05,10.13045]
[1780541362088,104.09,63485.84,53.9,-0.12408,4e-05,10.13045]
[1780541363979,104.1,63472.96,53.9,-0.12461,4e-05,10.15875]
[1780541365092,104.1,63472.77,53.9,-0.12462,4e-05,10.15936]
[1780541365187,104.1,63472.77,53.9,-0.12462,4e-05,10.15936]
[1780541365393,104.1,63472.77,53.9,-0.12462,4e-05,10.15936]
[1780541365443,104.1,63472.77,53.9,-0.12462,4e-05,10.15936]
[1780541365500,104.1,63472.77,53.9,-0.12462,4e-05,10.15936]
[1780541365797,104.1,63472.77,53.9,-0.12462,4e-05,10.15936]
[1780541366188,104.1,63465.04,53.9,-0.12494,4e-05,10.17585]
[1780541366202,104.1,63465.04,53.9,-0.12494,4e-05,10.17585]
[1780541366344,104.1,63465.04,53.9,-0.12494,4e-05,10.17585]
[1780541366364,104.1,63465.04,53.9,-0.12494,4e-05,10.17585]
[1780541366394,104.1,63465.04,53.9,-0.12494,4e-05,10.17585]
[1780541366792,104.1,63465.04,53.9,-0.12494,4e-05,10.17585]
[1780541366479,104.1,63443.68,53.9,-0.12579,4e-05,10.22103]
[1780541366834,104.1,63443.68,53.9,-0.12579,4e-05,10.22103]
[1780541366920,104.1,63443.68,53.9,-0.12579,4e-05,10.22103]
[1780541367119,104.1,63443.68,53.9,-0.12579,4e-05,10.22103]
[1780541367690,104.1,63443.68,53.9,-0.12579,4e-05,10.22103]
[1780541367876,104.1,63447.51,53.9,-0.12564,4e-05,10.21286]
[1780541368301,104.1,63447.51,53.9,-0.12564,4e-05,10.21286]
[1780541369300,104.1,63452.01,53.9,-0.12545,4e-05,10.20323]
[1780541369698,104.1,63452.01,53.9,-0.12545,4e-05,10.20323]
[1780541369773,104.1,63437.78,53.9,-0.12603,4e-05,10.23334]
[1780541369821,104.1,63437.78,53.9,-0.12603,4e-05,10.23334]
[1780541370265,104.1,63437.78,53.9,-0.12603,4e-05,10.23334]
[1780541370738,104.1,63437.78,53.9,-0.12603,4e-05,10.23334]
[1780541370758,104.1,63424.32,53.9,-0.12657,4e-05,10.26175]
[1780541370849,104.1,63424.32,53.9,-0.12657,4e-05,10.26175]
[1780541371296,104.1,63424.32,53.9,-0.12657,4e-05,10.26175]
[1780541371366,104.1,63424.32,53.9,-0.12657,4e-05,10.26175]
[1780541371700,104.1,63424.32,53.9,-0.12657,4e-05,10.26175]
[1780541371719,104.1,63430.89,53.9,-0.12627,4e-05,10.24441]
[1780541371905,104.1,63430.89,53.9,-0.12627,4e-05,10.24441]
[1780541372181,104.1,63430.89,53.9,-0.12627,4e-05,10.24441]
[1780541372203,104.1,63430.89,53.9,-0.12627,4e-05,10.24441]
[1780541372571,104.1,63430.89,53.9,-0.12627,4e-05,10.24441]
[1780541372670,104.1,63442.68,53.9,-0.12579,4e-05,10.21935]
[1780541372911,104.1,63442.68,53.9,-0.12579,4e-05,10.21935]
[1780541373033,104.1,63442.68,53.9,-0.12579,4e-05,10.21935]
[1780541373548,104.1,63442.68,53.9,-0.12579,4e-05,10.21935]
[1780541374507,104.1,63437.18,53.9,-0.12601,4e-05,10.23092]
[1780541374729,104.1,63437.18,53.9,-0.12601,4e-05,10.23092]
[1780541376001,104.1,63438.12,53.9,-0.12597,4e-05,10.22875]
[1780541376016,104.1,63438.12,53.9,-0.12597,4e-05,10.22875]
[1780541376940,104.1,63441.97,53.9,-0.12582,4e-05,10.22052]
[1780541377339,104.1,63441.97,53.9,-0.12582,4e-05,10.22052]
[1780541377556,104.1,63451.66,53.9,-0.12542,4e-05,10.19994]
[1780541378744,104.1,63451.66,53.9,-0.12542,4e-05,10.19994]
[1780541380278,104.1,63454.93,53.9,-0.12529,4e-05,10.19292]
[1780541381157,104.1,63460.28,53.9,-0.12507,4e-05,10.18137]
[1780541381775,104.1,63460.28,53.9,-0.12507,4e-05,10.18137]
[1780541383765,104.09,63465.15,53.9,-0.12487,4e-05,10.17076]
[1780541384605,104.09,63453.83,53.9,-0.12533,4e-05,10.19476]
[1780541384850,104.09,63453.83,53.9,-0.12533,4e-05,10.19476]
[1780541386919,104.09,63461.04,53.9,-0.12503,4e-05,10.17929]
[1780541388026,104.09,63461.46,53.9,-0.12502,4e-05,10.17828]
[1780541389906,104.09,63455.01,53.9,-0.12527,4e-05,10.19183]
[1780541390368,104.09,63455.01,53.9,-0.12527,4e-05,10.19183]
[1780541390699,104.09,63455.01,53.9,-0.12527,4e-05,10.19183]
[1780541390800,104.09,63471.37,53.9,-0.12461,4e-05,10.15703]
[1780541390979,104.09,63471.37,53.9,-0.12461,4e-05,10.15703]
[1780541391160,104.09,63471.37,53.9,-0.12461,4e-05,10.15703]
[1780541392397,104.09,63470.19,53.9,-0.12466,4e-05,10.1593]
[1780541392582,104.09,63470.19,53.9,-0.12466,4e-05,10.1593]
[1780541392855,104.09,63472.08,53.9,-0.12459,4e-05,10.15558]
[1780541393175,104.09,63472.08,53.9,-0.12459,4e-05,10.15558]
[1780541393597,104.09,63472.08,53.9,-0.12459,4e-05,10.15558]
[1780541394417,104.09,63470.96,53.9,-0.12464,4e-05,10.15818]
[1780541396356,104.09,63472.31,53.9,-0.12459,4e-05,10.15584]
[1780541396690,104.1,63464.06,53.9,-0.12492,4e-05,10.17349]
[1780541396961,104.1,63464.06,53.9,-0.12492,4e-05,10.17349]
[1780541398145,104.1,63466.33,53.9,-0.12484,4e-05,10.16896]
[1780541398159,104.1,63466.33,53.9,-0.12484,4e-05,10.16896]
[1780541398995,104.1,63465.07,53.9,-0.12489,4e-05,10.17163]
[1780541400471,104.1,63465.58,53.9,-0.12487,4e-05,10.17065]
[1780541401188,104.1,63465.58,53.9,-0.12487,4e-05,10.17065]
[1780541401395,104.1,63465.58,53.9,-0.12487,4e-05,10.17065]
[1780541401602,104.1,63465.58,53.9,-0.12487,4e-05,10.17065]
[1780541401656,104.1,63465.58,53.9,-0.12487,4e-05,10.17065]
[1780541401759,104.1,63474.2,53.9,-0.12453,4e-05,10.15249]
[1780541402210,104.1,63484.93,53.9,-0.1241,4e-05,10.12982]
[1780541403203,104.1,63484.93,53.9,-0.1241,4e-05,10.12982]
[1780541405449,104.11,63486.1,53.9,-0.12408,4e-05,10.12904]
[1780541406626,104.12,63481.38,53.9,-0.12428,4e-05,10.13968]
[1780541406681,104.12,63481.38,53.9,-0.12428,4e-05,10.13968]
[1780541407818,104.12,63483.2,53.9,-0.12422,4e-05,10.13635]
[1780541407661,104.13,63499.45,53.9,-0.12358,4e-05,10.1026]
[1780541408115,104.13,63499.45,53.9,-0.12358,4e-05,10.1026]
[1780541408720,104.13,63499.45,53.9,-0.12358,4e-05,10.1026]
[1780541408730,104.13,63499.45,53.9,-0.12358,4e-05,10.1026]
[1780541408746,104.14,63498.03,53.9,-0.12366,4e-05,10.10665]
[1780541408957,104.14,63498.03,53.9,-0.12366,4e-05,10.10665]
[1780541409315,104.14,63498.03,53.9,-0.12366,4e-05,10.10665]
[1780541409499,104.14,63498.03,53.9,-0.12366,4e-05,10.10665]
[1780541409562,104.14,63498.03,53.9,-0.12366,4e-05,10.10665]
[1780541409978,104.14,63496.4,53.9,-0.12374,4e-05,10.11107]
[1780541410047,104.14,63496.4,53.9,-0.12374,4e-05,10.11107]
[1780541410300,104.14,63496.4,53.9,-0.12374,4e-05,10.11107]
[1780541410309,104.14,63496.4,53.9,-0.12374,4e-05,10.11107]
[1780541410405,104.14,63496.4,53.9,-0.12374,4e-05,10.11107]
[1780541410602,104.14,63496.4,53.9,-0.12374,4e-05,10.11107]
[1780541410823,104.14,63497.02,53.9,-0.1237,4e-05,10.10914]
[1780541411625,104.14,63497.02,53.9,-0.1237,4e-05,10.10914]
[1780541411710,104.14,63505.15,53.9,-0.12339,4e-05,10.09216]
[1780541412758,104.14,63505.15,53.9,-0.12339,4e-05,10.09216]
[1780541414819,104.15,63509.47,53.9,-0.12323,4e-05,10.08402]
[1780541415245,104.15,63508.6,53.9,-0.12327,4e-05,10.08639]
[1780541415342,104.15,63508.6,53.9,-0.12327,4e-05,10.08639]
[1780541415387,104.15,63508.6,53.9,-0.12327,4e-05,10.08639]
[1780541415420,104.16,63500.28,53.9,-0.12361,4e-05,10.10444]
[1780541416781,104.16,63500.28,53.9,-0.12361,4e-05,10.10444]
[1780541417009,104.17,63497.72,53.9,-0.12373,4e-05,10.11081]
[1780541417023,104.17,63497.72,53.9,-0.12373,4e-05,10.11081]
[1780541417227,104.17,63497.72,53.9,-0.12373,4e-05,10.11081]
[1780541417343,104.17,63497.72,53.9,-0.12373,4e-05,10.11081]
[1780541417509,104.17,63497.72,53.9,-0.12373,4e-05,10.11081]
[1780541417589,104.17,63497.72,53.9,-0.12373,4e-05,10.11081]
[1780541418028,104.17,63495.66,53.9,-0.12383,4e-05,10.11603]
[1780541419107,104.18,63489.24,53.9,-0.12411,4e-05,10.13093]
[1780541419281,104.18,63489.24,53.9,-0.12411,4e-05,10.13093]
[1780541419741,104.18,63489.24,53.9,-0.12411,4e-05,10.13093]
[1780541420419,104.18,63492.01,53.9,-0.124,4e-05,10.12508]
[1780541420520,104.18,63492.01,53.9,-0.124,4e-05,10.12508]
[1780541420920,104.19,63496.44,53.9,-0.12383,4e-05,10.11637]
[1780541421691,104.2,63506.07,53.9,-0.12346,4e-05,10.09683]
[1780541421923,104.2,63506.07,53.9,-0.12346,4e-05,10.09683]
[1780541422106,104.2,63506.07,53.9,-0.12346,4e-05,10.09683]
[1780541422159,104.2,63506.07,53.9,-0.12346,4e-05,10.09683]
[1780541422452,104.2,63506.07,53.9,-0.12346,4e-05,10.09683]
[1780541423076,104.2,63499.26,53.9,-0.12375,4e-05,10.11225]
[1780541423845,104.2,63499.26,53.9,-0.12375,4e-05,10.11225]
[1780541424777,104.21,63497.47,53.9,-0.12384,4e-05,10.11684]
[1780541425538,104.22,63496.14,53.9,-0.1239,4e-05,10.12038]
[1780541425922,104.22,63501.01,53.9,-0.12372,4e-05,10.11079]
[1780541426381,104.23,63492.96,53.9,-0.12406,4e-05,10.12859]
[1780541427170,104.23,63492.96,53.9,-0.12406,4e-05,10.12859]
[1780541427485,104.23,63492.96,53.9,-0.12406,4e-05,10.12859]
[1780541429005,104.24,63499.23,53.9,-0.12383,4e-05,10.11647]
[1780541431420,104.25,63503.52,53.9,-0.12368,4e-05,10.1089]
[1780541433148,104.27,63498.95,53.9,-0.12386,4e-05,10.11663]
[1780541434390,104.27,63498.78,53.9,-0.12388,4e-05,10.11766]
[1780541436338,104.28,63489.6,53.9,-0.12426,4e-05,10.13814]
[1780541436988,104.28,63487.67,53.9,-0.12434,4e-05,10.14254]
[1780541437299,104.28,63487.67,53.9,-0.12434,4e-05,10.14254]
[1780541437783,104.28,63487.67,53.9,-0.12434,4e-05,10.14254]
[1780541438095,104.28,63487.72,53.9,-0.12435,4e-05,10.1427]
[1780541438245,104.28,63487.72,53.9,-0.12435,4e-05,10.1427]
[1780541439735,104.29,63494.21,53.9,-0.12409,4e-05,10.12927]
[1780541440424,104.29,63495.16,53.9,-0.12406,4e-05,10.12772]
[1780541440784,104.29,63495.16,53.9,-0.12406,4e-05,10.12772]
[1780541441516,104.3,63480.09,53.9,-0.12467,4e-05,10.16022]
[1780541442762,104.3,63480.09,53.9,-0.12467,4e-05,10.16022]
[1780541443487,104.3,63475.03,53.9,-0.12488,4e-05,10.17088]
[1780541443564,104.3,63475.03,53.9,-0.12488,4e-05,10.17088]
[1780541443695,104.3,63475.03,53.9,-0.12488,4e-05,10.17088]
[1780541443994,104.3,63475.08,53.9,-0.12487,4e-05,10.17059]
[1780541444151,104.3,63475.08,53.9,-0.12487,4e-05,10.17059]
[1780541444638,104.3,63475.08,53.9,-0.12487,4e-05,10.17059]
[1780541444805,104.3,63475.08,53.9,-0.12487,4e-05,10.17059]
[1780541445785,104.29,63478.55,53.9,-0.12473,4e-05,10.16309]
[1780541445811,104.29,63478.55,53.9,-0.12473,4e-05,10.16309]
[1780541445832,104.29,63467.13,53.9,-0.12518,4e-05,10.18712]
[1780541446044,104.29,63467.13,53.9,-0.12518,4e-05,10.18712]
[1780541447361,104.29,63470.9,53.9,-0.12503,4e-05,10.17912]
[1780541449189,104.29,63466.79,53.9,-0.12519,4e-05,10.18733]
[1780541450089,104.29,63464.26,53.9,-0.12528,4e-05,10.19225]
[1780541450209,104.29,63464.26,53.9,-0.12528,4e-05,10.19225]
[1780541450394,104.29,63464.26,53.9,-0.12528,4e-05,10.19225]
[1780541450461,104.29,63464.26,53.9,-0.12528,4e-05,10.19225]
[1780541450775,104.29,63464.26,53.9,-0.12528,4e-05,10.19225]
[1780541451068,104.28,63470.36,53.9,-0.12503,4e-05,10.17887]
[1780541451983,104.28,63473.22,53.9,-0.12491,4e-05,10.17254]
[1780541453217,104.28,63472.68,53.9,-0.12493,4e-05,10.17348]
[1780541453368,104.28,63472.68,53.9,-0.12493,4e-05,10.17348]
[1780541453604,104.28,63464.94,53.9,-0.12523,4e-05,10.1896]
[1780541455003,104.27,63462.35,53.9,-0.12533,4e-05,10.19461]
[1780541456836,104.27,63462.66,53.9,-0.12531,4e-05,10.19342]
[1780541457991,104.26,63462.07,53.9,-0.12531,4e-05,10.19364]
[1780541459795,104.25,63458.91,53.9,-0.12543,4e-05,10.1998]
[1780541460119,104.25,63453.89,53.9,-0.12562,4e-05,10.2098]
[1780541460119,104.25,63453.89,53.9,-0.12562,4e-05,10.2098]
[1780541460246,104.25,63453.89,53.9,-0.12562,4e-05,10.2098]
[1780541460650,104.24,63435.85,53.9,-0.12633,4e-05,10.24717]
[1780541462733,104.24,63438.95,53.9,-0.1262,4e-05,10.24048]
[1780541464055,104.24,63432.18,53.9,-0.12648,4e-05,10.25467]
[1780541466712,104.24,63430.24,53.9,-0.12655,4e-05,10.25834]
[1780541466734,104.24,63430.24,53.9,-0.12655,4e-05,10.25834]
[1780541466918,104.24,63430.24,53.9,-0.12655,4e-05,10.25834]
[1780541466788,104.24,63442.97,53.9,-0.12603,4e-05,10.23127]
[1780541467922,104.24,63442.97,53.9,-0.12603,4e-05,10.23127]
[1780541468317,104.23,63444.35,53.9,-0.12597,4e-05,10.2282]
[1780541468923,104.23,63444.35,53.9,-0.12597,4e-05,10.2282]
[1780541470827,104.23,63449.33,53.9,-0.12577,4e-05,10.21747]
[1780541472349,104.23,63448.79,53.9,-0.12579,4e-05,10.21843]
[1780541473295,104.23,63451.41,53.9,-0.12568,4e-05,10.21281]
[1780541473964,104.23,63454.67,53.9,-0.12555,4e-05,10.20583]
[1780541474515,104.23,63454.67,53.9,-0.12555,4e-05,10.20583]
[1780541475611,104.22,63454.47,53.9,-0.12554,4e-05,10.20547]
[1780541475807,104.22,63454.47,53.9,-0.12554,4e-05,10.20547]
[1780541476786,104.22,63457.95,53.9,-0.12539,4e-05,10.19744]
[1780541476820,104.22,63457.95,53.9,-0.12539,4e-05,10.19744]
[1780541476832,104.21,63449.88,53.9,-0.1257,4e-05,10.21383]
[1780541477230,104.21,63449.88,53.9,-0.1257,4e-05,10.21383]
[1780541477471,104.21,63449.88,53.9,-0.1257,4e-05,10.21383]
[1780541477793,104.21,63437.21,53.9,-0.1262,4e-05,10.24005]
[1780541478000,104.21,63437.21,53.9,-0.1262,4e-05,10.24005]
[1780541479086,104.2,63437.73,53.9,-0.12617,4e-05,10.23814]
[1780541480029,104.19,63432.07,53.9,-0.12637,4e-05,10.24893]
[1780541483959,104.15,63438.15,53.9,-0.12604,4e-05,10.23091]
[1780541484308,104.15,63438.15,53.9,-0.12604,4e-05,10.23091]
[1780541484380,104.15,63438.15,53.9,-0.12604,4e-05,10.23091]
[1780541484619,104.15,63438.15,53.9,-0.12604,4e-05,10.23091]
[1780541484900,104.15,63438.15,53.9,-0.12604,4e-05,10.23091]
[1780541484942,104.14,63450.49,53.9,-0.12552,4e-05,10.20339]
[1780541485216,104.14,63450.49,53.9,-0.12552,4e-05,10.20339]
[1780541485893,104.14,63450.49,53.9,-0.12552,4e-05,10.20339]
[1780541486458,104.13,63454.03,53.9,-0.12536,4e-05,10.19489]
[1780541486610,104.13,63454.03,53.9,-0.12536,4e-05,10.19489]
[1780541486969,104.12,63450.0,53.9,-0.12551,4e-05,10.20279]
[1780541487194,104.12,63450.0,53.9,-0.12551,4e-05,10.20279]
[1780541487374,104.12,63450.0,53.9,-0.12551,4e-05,10.20279]
[1780541487883,104.12,63450.0,53.9,-0.12551,4e-05,10.20279]
[1780541489588,104.11,63442.44,53.9,-0.12579,4e-05,10.21768]
[1780541490363,104.11,63445.63,53.9,-0.12565,4e-05,10.2102]
[1780541490908,104.11,63445.63,53.9,-0.12565,4e-05,10.2102]
[1780541490886,104.1,63454.82,53.9,-0.12527,4e-05,10.18994]
[1780541491188,104.1,63454.82,53.9,-0.12527,4e-05,10.18994]
[1780541491906,104.1,63454.82,53.9,-0.12527,4e-05,10.18994]
[1780541491893,104.09,63461.84,53.9,-0.12494,4e-05,10.17084]
[1780541492333,104.09,63461.84,53.9,-0.12494,4e-05,10.17084]
[1780541492901,104.09,63453.03,53.9,-0.12529,4e-05,10.18908]
[1780541493745,104.09,63453.03,53.9,-0.12529,4e-05,10.18908]
[1780541493928,104.09,63453.03,53.9,-0.12529,4e-05,10.18908]
[1780541496629,104.08,63451.47,53.9,-0.12533,4e-05,10.19134]
[1780541497384,104.08,63453.94,53.9,-0.12522,4e-05,10.1856]
[1780541498105,104.07,63449.81,53.9,-0.12538,4e-05,10.1939]
[1780541498681,104.07,63449.81,53.9,-0.12538,4e-05,10.1939]
[1780541498757,104.07,63449.81,53.9,-0.12538,4e-05,10.1939]
[1780541498943,104.07,63462.45,53.9,-0.12487,4e-05,10.16681]
[1780541499226,104.07,63462.45,53.9,-0.12487,4e-05,10.16681]
[1780541499511,104.07,63462.45,53.9,-0.12487,4e-05,10.16681]
[1780541500431,104.07,63466.42,53.9,-0.1247,4e-05,10.15794]
[1780541500822,104.07,63466.42,53.9,-0.1247,4e-05,10.15794]
[1780541501094,104.07,63458.81,53.9,-0.125,4e-05,10.17395]
[1780541501247,104.07,63458.81,53.9,-0.125,4e-05,10.17395]
[1780541502445,104.07,63453.19,53.9,-0.12523,4e-05,10.18587]
[1780541502468,104.07,63453.19,53.9,-0.12523,4e-05,10.18587]
[1780541502790,104.07,63453.19,53.9,-0.12523,4e-05,10.18587]
[1780541503386,104.06,63456.44,53.9,-0.12509,4e-05,10.17839]
[1780541504614,104.06,63456.52,53.9,-0.12508,4e-05,10.17823]
[1780541504755,104.06,63456.52,53.9,-0.12508,4e-05,10.17823]
[1780541505089,104.06,63456.52,53.9,-0.12508,4e-05,10.17794]
[1780541506019,104.06,63456.97,53.9,-0.12506,4e-05,10.17671]
[1780541506129,104.06,63456.97,53.9,-0.12506,4e-05,10.17671]
[1780541506462,104.06,63456.97,53.9,-0.12506,4e-05,10.17671]
[1780541506616,104.06,63456.97,53.9,-0.12506,4e-05,10.17671]
[1780541507164,104.06,63455.7,53.9,-0.1251,4e-05,10.17913]
[1780541507966,104.06,63455.7,53.9,-0.1251,4e-05,10.17913]
[1780541508183,104.05,63461.39,53.9,-0.12487,4e-05,10.1668]
[1780541509476,104.05,63459.08,53.9,-0.12496,4e-05,10.17157]
[1780541509905,104.05,63449.13,53.9,-0.12536,4e-05,10.19243]
[1780541510102,104.05,63449.13,53.9,-0.12536,4e-05,10.19243]
[1780541510128,104.05,63449.13,53.9,-0.12536,4e-05,10.19243]
[1780541510759,104.05,63449.13,53.9,-0.12536,4e-05,10.19243]
[1780541510838,104.05,63449.13,53.9,-0.12536,4e-05,10.19243]
[1780541511329,104.05,63447.25,53.9,-0.12542,4e-05,10.19592]
[1780541514386,104.04,63442.81,53.9,-0.12559,4e-05,10.20462]
[1780541514486,104.04,63442.81,53.9,-0.12559,4e-05,10.20462]
[1780541515529,104.04,63437.14,53.9,-0.12582,4e-05,10.21656]
[1780541516566,104.04,63438.27,53.9,-0.12577,4e-05,10.21408]
[1780541517117,104.04,63437.49,53.9,-0.1258,4e-05,10.21565]
[1780541517183,104.04,63437.49,53.9,-0.1258,4e-05,10.21565]
[1780541517296,104.04,63437.49,53.9,-0.1258,4e-05,10.21565]
[1780541517431,104.04,63437.49,53.9,-0.1258,4e-05,10.21565]
[1780541517558,104.04,63437.49,53.9,-0.1258,4e-05,10.21565]
[1780541517959,104.04,63437.49,53.9,-0.1258,4e-05,10.21565]
[1780541519672,104.04,63437.5,53.9,-0.1258,4e-05,10.21547]
[1780541520111,104.04,63439.73,53.9,-0.1257,4e-05,10.21066]
[1780541520884,104.04,63439.73,53.9,-0.1257,4e-05,10.21066]
[1780541520958,104.04,63439.73,53.9,-0.1257,4e-05,10.21066]
[1780541521481,104.04,63439.23,53.9,-0.12572,4e-05,10.21164]
[1780541521574,104.04,63439.23,53.9,-0.12572,4e-05,10.21164]
[1780541521750,104.04,63439.23,53.9,-0.12572,4e-05,10.21164]
[1780541521892,104.04,63439.23,53.9,-0.12572,4e-05,10.21164]
[1780541522875,104.03,63442.94,53.9,-0.12557,4e-05,10.20371]
[1780541523184,104.03,63441.08,53.9,-0.12565,4e-05,10.20758]
[1780541524046,104.03,63439.94,53.9,-0.12569,4e-05,10.20992]
[1780541524639,104.03,63439.94,53.9,-0.12569,4e-05,10.20992]
[1780541524986,104.03,63439.94,53.9,-0.12569,4e-05,10.20992]
[1780541525126,104.03,63442.67,53.9,-0.12558,4e-05,10.20406]
[1780541527018,104.03,63434.84,53.9,-0.12589,4e-05,10.22049]
[1780541527452,104.03,63434.84,53.9,-0.12589,4e-05,10.22049]
[1780541529823,104.03,63432.98,53.9,-0.12596,4e-05,10.22424]
[1780541532700,104.03,63432.45,53.9,-0.12598,4e-05,10.22506]
[1780541534618,104.03,63428.95,53.9,-0.12612,4e-05,10.23228]
[1780541535057,104.03,63428.0,53.9,-0.12615,4e-05,10.23418]
[1780541536428,104.02,63426.46,53.9,-0.12619,4e-05,10.23631]
[1780541537979,104.01,63431.71,53.9,-0.12598,4e-05,10.22507]
[1780541538123,104.01,63425.59,53.9,-0.12623,4e-05,10.23794]
[1780541538567,104.01,63425.59,53.9,-0.12623,4e-05,10.23794]
[1780541539503,104.01,63425.59,53.9,-0.12623,4e-05,10.23794]
[1780541539782,104.0,63425.07,53.9,-0.12623,4e-05,10.23787]
[1780541539975,104.0,63409.68,53.9,-0.12685,4e-05,10.2705]
[1780541540464,104.0,63409.68,53.9,-0.12685,4e-05,10.2705]
[1780541540611,104.0,63409.68,53.9,-0.12685,4e-05,10.2705]
[1780541541098,104.0,63409.68,53.9,-0.12685,4e-05,10.2705]
[1780541541231,104.0,63409.68,53.9,-0.12685,4e-05,10.2705]
[1780541541345,104.0,63409.68,53.9,-0.12685,4e-05,10.2705]
[1780541540883,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541541774,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541541954,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541542010,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541542258,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541542328,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541542517,104.0,63355.56,53.9,-0.12905,4e-05,10.38537]
[1780541542099,103.99,63334.73,53.9,-0.12989,4e-05,10.4285]
[1780541542658,103.99,63334.73,53.9,-0.12989,4e-05,10.4285]
[1780541542760,103.99,63334.73,53.9,-0.12989,4e-05,10.4285]
[1780541543010,103.99,63324.53,53.9,-0.13031,4e-05,10.45019]
[1780541543343,103.99,63324.53,53.9,-0.13031,4e-05,10.45019]
[1780541543486,103.99,63324.53,53.9,-0.13031,4e-05,10.45019]
[1780541543664,103.99,63324.53,53.9,-0.13031,4e-05,10.45019]
[1780541544204,103.99,63324.53,53.9,-0.13031,4e-05,10.45019]
[1780541543975,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541544392,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541544508,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545032,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545041,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545070,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545342,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545385,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545446,103.98,63316.05,53.9,-0.13064,4e-05,10.46702]
[1780541545780,103.98,63315.91,53.9,-0.13065,4e-05,10.46732]
[1780541546083,103.98,63318.08,53.9,-0.13056,4e-05,10.4627]
[1780541546360,103.98,63318.08,53.9,-0.13056,4e-05,10.4627]
[1780541546504,103.98,63318.08,53.9,-0.13056,4e-05,10.4627]
[1780541546678,103.98,63318.08,53.9,-0.13056,4e-05,10.4627]
[1780541546794,103.98,63318.08,53.9,-0.13056,4e-05,10.4627]
[1780541546826,103.98,63318.08,53.9,-0.13056,4e-05,10.4627]
[1780541546911,103.98,63318.69,53.9,-0.13053,4e-05,10.46131]
[1780541547190,103.98,63318.69,53.9,-0.13053,4e-05,10.46131]
[1780541547834,103.98,63318.69,53.9,-0.13053,4e-05,10.46131]
[1780541547965,103.98,63318.69,53.9,-0.13053,4e-05,10.46131]
[1780541548104,103.98,63318.69,53.9,-0.13053,4e-05,10.46131]
[1780541548292,103.98,63323.92,53.9,-0.13031,4e-05,10.45001]
[1780541548364,103.98,63323.92,53.9,-0.13031,4e-05,10.45001]
[1780541548669,103.98,63323.92,53.9,-0.13031,4e-05,10.45001]
[1780541548905,103.98,63323.92,53.9,-0.13031,4e-05,10.45001]
[1780541549216,103.98,63323.92,53.9,-0.13031,4e-05,10.45001]
[1780541549274,103.98,63321.62,53.9,-0.1304,4e-05,10.45483]
[1780541549675,103.98,63321.62,53.9,-0.1304,4e-05,10.45483]
[1780541549885,103.98,63321.62,53.9,-0.1304,4e-05,10.45483]
[1780541551376,103.98,63316.78,53.9,-0.13057,4e-05,10.4614]
[1780541551757,103.98,63316.78,53.9,-0.13057,4e-05,10.4614]
[1780541553601,103.97,63321.1,53.9,-0.13037,4e-05,10.45133]
[1780541553604,103.97,63321.1,53.9,-0.13037,4e-05,10.45133]
[1780541554011,103.96,63329.04,53.9,-0.13001,4e-05,10.43284]
[1780541554181,103.96,63329.04,53.9,-0.13001,4e-05,10.43284]
[1780541554682,103.96,63329.04,53.9,-0.13001,4e-05,10.43284]
[1780541554718,103.96,63329.04,53.9,-0.13001,4e-05,10.43284]
[1780541555511,103.96,63330.72,53.9,-0.12994,4e-05,10.42882]
[1780541558990,103.9,63322.7,53.9,-0.13014,4e-05,10.43902]
[1780541559927,103.9,63322.7,53.9,-0.13014,4e-05,10.43902]
[1780541560442,103.88,63319.33,53.9,-0.13025,4e-05,10.44432]
[1780541561085,103.86,63303.68,53.9,-0.13086,4e-05,10.47572]
[1780541561826,103.86,63303.68,53.9,-0.13086,4e-05,10.47572]
[1780541561951,103.86,63303.68,53.9,-0.13086,4e-05,10.47572]
[1780541562053,103.84,63299.64,53.9,-0.13099,4e-05,10.48195]
[1780541562352,103.84,63299.64,53.9,-0.13099,4e-05,10.48195]
[1780541562412,103.84,63299.64,53.9,-0.13099,4e-05,10.48195]
[1780541563143,103.84,63299.64,53.9,-0.13099,4e-05,10.48195]
[1780541562446,103.84,63287.2,53.9,-0.13151,4e-05,10.50847]
[1780541563974,103.84,63287.2,53.9,-0.13151,4e-05,10.50847]
[1780541564795,103.82,63288.44,53.9,-0.13141,4e-05,10.50328]
[1780541567432,103.8,63294.63,53.9,-0.1311,4e-05,10.48716]
[1780541574024,103.75,63296.81,53.9,-0.1309,4e-05,10.47687]
[1780541579566,103.68,63291.89,53.9,-0.13097,4e-05,10.47955]
[1780541581504,103.68,63290.92,53.9,-0.13099,4e-05,10.48069]
[1780541581875,103.68,63290.92,53.9,-0.13099,4e-05,10.48069]
[1780541581932,103.68,63290.92,53.9,-0.13099,4e-05,10.48069]
[1780541582003,103.67,63280.53,53.9,-0.13141,4e-05,10.50195]
[1780541584353,103.65,63280.19,53.9,-0.13137,4e-05,10.50004]
[1780541584452,103.65,63280.19,53.9,-0.13137,4e-05,10.50004]
[1780541585045,103.65,63280.19,53.9,-0.13137,4e-05,10.50004]
[1780541587654,103.62,63278.04,53.9,-0.1314,4e-05,10.50112]
[1780541588038,103.62,63278.04,53.9,-0.1314,4e-05,10.50112]
[1780541589644,103.58,63266.33,53.9,-0.13182,4e-05,10.52248]
[1780541591546,103.57,63265.99,53.9,-0.13181,4e-05,10.52166]
[1780541591808,103.57,63265.99,53.9,-0.13181,4e-05,10.52166]
[1780541592051,103.56,63255.07,53.9,-0.13224,4e-05,10.5435]
[1780541593871,103.54,63253.09,53.9,-0.13229,4e-05,10.54591]
[1780541595146,103.53,63251.22,53.9,-0.13233,4e-05,10.54804]
[1780541595174,103.51,63261.06,53.9,-0.13189,4e-05,10.52508]
[1780541595491,103.51,63261.06,53.9,-0.13189,4e-05,10.52508]
[1780541596874,103.5,63261.84,53.9,-0.13183,4e-05,10.52186]
[1780541598101,103.49,63255.26,53.9,-0.13207,4e-05,10.53445]
[1780541605216,103.4,63259.79,53.9,-0.1317,4e-05,10.51458]
[1780541608196,103.37,63258.06,53.9,-0.1317,4e-05,10.51441]
[1780541608783,103.34,63238.59,53.9,-0.13247,4e-05,10.55347]
[1780541610851,103.31,63248.08,53.9,-0.13201,4e-05,10.52973]
[1780541611313,103.31,63248.08,53.9,-0.13201,4e-05,10.52973]
[1780541612001,103.31,63248.08,53.9,-0.13201,4e-05,10.52973]
[1780541613989,103.29,63244.11,53.9,-0.13209,4e-05,10.53182]
[1780541615161,103.28,63245.31,53.9,-0.13201,4e-05,10.52779]
[1780541619490,103.22,63241.16,53.9,-0.13206,4e-05,10.52983]
[1780541621759,103.2,63237.5,53.9,-0.13217,4e-05,10.53488]
[1780541622398,103.18,63230.17,53.9,-0.13245,4e-05,10.5492]
[1780541623375,103.17,63227.06,53.9,-0.13255,4e-05,10.55426]
[1780541624348,103.16,63226.07,53.9,-0.13256,4e-05,10.5547]
[1780541629938,103.08,63233.84,53.9,-0.13206,4e-05,10.52854]
[1780541631003,103.08,63233.84,53.9,-0.13206,4e-05,10.52854]
[1780541631042,103.07,63245.49,53.9,-0.13155,4e-05,10.50222]
[1780541631392,103.07,63245.49,53.9,-0.13155,4e-05,10.50222]
[1780541631957,103.07,63245.49,53.9,-0.13155,4e-05,10.50222]
[1780541632508,103.06,63250.31,53.9,-0.13133,4e-05,10.49098]
[1780541633274,103.05,63250.68,53.9,-0.1313,4e-05,10.48948]
[1780541635869,103.04,63241.96,53.9,-0.13164,4e-05,10.50671]
[1780541636016,103.04,63241.96,53.9,-0.13164,4e-05,10.50671]
[1780541636382,103.03,63242.9,53.9,-0.13158,4e-05,10.50377]
[1780541639225,103.02,63250.98,53.9,-0.13121,4e-05,10.4847]
[1780541639374,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541639444,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541639756,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541639831,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541639905,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541640182,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541640253,103.01,63255.48,53.9,-0.13101,4e-05,10.47445]
[1780541640217,103.01,63242.1,53.9,-0.13157,4e-05,10.5028]
[1780541640817,103.01,63242.1,53.9,-0.13157,4e-05,10.5028]
[1780541641064,103.01,63242.1,53.9,-0.13157,4e-05,10.5028]
[1780541641203,103.01,63242.1,53.9,-0.13157,4e-05,10.5028]
[1780541641069,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541641369,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541641680,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541641872,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541641888,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541642034,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541642065,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541642118,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541642214,103.0,63216.94,53.9,-0.13261,4e-05,10.55612]
[1780541642264,103.0,63229.1,53.9,-0.1321,4e-05,10.52979]
[1780541642564,103.0,63229.1,53.9,-0.1321,4e-05,10.52979]
[1780541642682,103.0,63229.1,53.9,-0.1321,4e-05,10.52979]
[1780541642793,103.0,63229.1,53.9,-0.1321,4e-05,10.52979]
[1780541643760,102.99,63232.15,53.9,-0.13195,4e-05,10.522]
[1780541643773,102.99,63232.15,53.9,-0.13195,4e-05,10.522]
[1780541644182,102.99,63232.15,53.9,-0.13195,4e-05,10.522]
[1780541644380,102.98,63233.27,53.9,-0.13188,4e-05,10.51847]
[1780541644392,102.98,63233.27,53.9,-0.13188,4e-05,10.51847]
[1780541644443,102.98,63233.27,53.9,-0.13188,4e-05,10.51847]
[1780541645311,102.97,63234.86,53.9,-0.13179,4e-05,10.51399]
[1780541645496,102.97,63234.86,53.9,-0.13179,4e-05,10.51399]
[1780541645793,102.97,63234.86,53.9,-0.13179,4e-05,10.51399]
[1780541646115,102.96,63226.3,53.9,-0.13214,4e-05,10.53143]
[1780541646544,102.96,63226.3,53.9,-0.13214,4e-05,10.53143]
[1780541646805,102.96,63226.3,53.9,-0.13214,4e-05,10.53143]
[1780541646831,102.96,63226.3,53.9,-0.13214,4e-05,10.53143]
[1780541646912,102.96,63226.3,53.9,-0.13214,4e-05,10.53143]
[1780541646920,102.96,63226.3,53.9,-0.13214,4e-05,10.53143]
[1780541648194,102.95,63219.25,53.9,-0.13241,4e-05,10.54538]
[1780541648258,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541648327,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541648646,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541648886,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541649087,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541649150,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541649258,102.94,63227.41,53.9,-0.13204,4e-05,10.52637]
[1780541649575,102.93,63222.01,53.9,-0.13225,4e-05,10.53684]
[1780541649707,102.93,63222.01,53.9,-0.13225,4e-05,10.53684]
[1780541649883,102.93,63222.01,53.9,-0.13225,4e-05,10.53684]
[1780541650199,102.93,63222.01,53.9,-0.13225,4e-05,10.53684]
[1780541650482,102.92,63223.36,53.9,-0.13217,4e-05,10.53263]
[1780541650636,102.92,63223.36,53.9,-0.13217,4e-05,10.53263]
[1780541650908,102.92,63223.36,53.9,-0.13217,4e-05,10.53263]
[1780541650970,102.92,63223.36,53.9,-0.13217,4e-05,10.53263]
[1780541652800,102.9,63232.58,53.9,-0.13174,4e-05,10.51056]
[1780541652879,102.9,63232.58,53.9,-0.13174,4e-05,10.51056]
[1780541652920,102.9,63232.58,53.9,-0.13174,4e-05,10.51056]
[1780541652924,102.9,63232.58,53.9,-0.13174,4e-05,10.51056]
[1780541652957,102.9,63232.58,53.9,-0.13174,4e-05,10.51056]
[1780541653195,102.9,63232.58,53.9,-0.13174,4e-05,10.51056]
[1780541654370,102.89,63236.93,53.9,-0.13153,4e-05,10.49956]
[1780541654373,102.89,63236.93,53.9,-0.13153,4e-05,10.49956]
[1780541654424,102.89,63236.93,53.9,-0.13153,4e-05,10.49956]
[1780541654939,102.89,63236.93,53.9,-0.13153,4e-05,10.49956]
[1780541655143,102.89,63236.93,53.9,-0.13153,4e-05,10.49956]
[1780541659411,102.86,63241.54,53.9,-0.13128,4e-05,10.48665]
[1780541660779,102.86,63240.31,53.9,-0.13132,4e-05,10.48884]
[1780541661289,102.85,63224.86,53.9,-0.13196,4e-05,10.52164]
[1780541661365,102.85,63224.86,53.9,-0.13196,4e-05,10.52164]
[1780541662067,102.85,63224.86,53.9,-0.13196,4e-05,10.52164]
[1780541662195,102.85,63224.86,53.9,-0.13196,4e-05,10.52164]
[1780541662232,102.85,63216.98,53.9,-0.13228,4e-05,10.53766]
[1780541663563,102.85,63218.13,53.9,-0.13223,4e-05,10.53506]
[1780541664791,102.84,63217.7,53.9,-0.13224,4e-05,10.53587]
[1780541665260,102.84,63217.7,53.9,-0.13224,4e-05,10.53587]
[1780541665305,102.84,63219.42,53.9,-0.13217,4e-05,10.53204]
[1780541665972,102.84,63219.42,53.9,-0.13217,4e-05,10.53204]
[1780541671362,102.82,63219.14,53.9,-0.1321,4e-05,10.52656]
[1780541675007,102.82,63219.08,53.9,-0.1321,4e-05,10.52636]
[1780541675977,102.82,63216.73,53.9,-0.13219,4e-05,10.53131]
[1780541676026,102.82,63205.99,53.9,-0.13265,4e-05,10.55433]
[1780541677842,102.82,63205.5,53.9,-0.13266,4e-05,10.55524]
[1780541677877,102.82,63205.5,53.9,-0.13266,4e-05,10.55524]
[1780541678541,102.81,63207.07,53.9,-0.13259,4e-05,10.5517]
[1780541679893,102.81,63209.51,53.9,-0.13249,4e-05,10.5463]
[1780541683959,102.79,63203.39,53.9,-0.13269,4e-05,10.55637]
[1780541684724,102.76,63202.91,53.9,-0.13266,4e-05,10.55447]
[1780541684771,102.76,63214.98,53.9,-0.13214,4e-05,10.52831]
[1780541685644,102.76,63214.98,53.9,-0.13214,4e-05,10.52831]
[1780541685680,102.75,63224.31,53.9,-0.13174,4e-05,10.50743]
[1780541687602,102.75,63225.55,53.9,-0.13167,4e-05,10.50405]
[1780541689734,102.74,63214.81,53.9,-0.13211,4e-05,10.52632]
[1780541689736,102.74,63214.81,53.9,-0.13211,4e-05,10.52632]
[1780541691945,102.74,63217.53,53.9,-0.13199,4e-05,10.52026]
[1780541692637,102.74,63213.56,53.9,-0.13216,4e-05,10.52873]
[1780541693732,102.74,63213.66,53.9,-0.13215,4e-05,10.52841]
[1780541694210,102.73,63205.54,53.9,-0.13248,4e-05,10.5449]
[1780541694695,102.73,63191.49,53.9,-0.13307,4e-05,10.57524]
[1780541695468,102.72,63201.33,53.9,-0.13263,4e-05,10.55273]
[1780541696379,102.72,63201.33,53.9,-0.13263,4e-05,10.55273]
[1780541697731,102.72,63205.24,53.9,-0.13246,4e-05,10.54398]
[1780541698395,102.71,63209.58,53.9,-0.13227,4e-05,10.53448]
[1780541698409,102.71,63209.58,53.9,-0.13227,4e-05,10.53448]
[1780541699866,102.71,63211.08,53.9,-0.13221,4e-05,10.53124]
[1780541701130,102.71,63214.87,53.9,-0.13205,4e-05,10.52285]
[1780541702338,102.71,63223.3,53.9,-0.13167,4e-05,10.50378]
[1780541704341,102.7,63215.6,53.9,-0.13199,4e-05,10.51969]
[1780541706545,102.7,63205.13,53.9,-0.13243,4e-05,10.54212]
[1780541708628,102.7,63197.19,53.9,-0.13276,4e-05,10.55906]
[1780541709980,102.7,63197.19,53.9,-0.13276,4e-05,10.55906]
[1780541710553,102.67,63199.7,53.9,-0.13261,4e-05,10.55109]
[1780541712588,102.66,63208.17,53.9,-0.13222,4e-05,10.5314]
[1780541713684,102.66,63208.17,53.9,-0.13222,4e-05,10.5314]
[1780541715035,102.66,63211.4,53.9,-0.13208,4e-05,10.52421]
[1780541719637,102.66,63219.81,53.9,-0.13172,4e-05,10.50563]
[1780541720694,102.66,63219.81,53.9,-0.13172,4e-05,10.50563]
[1780541721144,102.66,63219.81,53.9,-0.13172,4e-05,10.50563]
[1780541723778,102.64,63208.93,53.9,-0.13214,4e-05,10.52685]
[1780541725133,102.64,63208.93,53.9,-0.13214,4e-05,10.52685]
[1780541725727,102.64,63209.47,53.9,-0.13211,4e-05,10.5256]
[1780541725752,102.64,63197.02,53.9,-0.13264,4e-05,10.5525]
[1780541731723,102.58,63193.44,53.9,-0.13264,4e-05,10.55021]
[1780541734310,102.57,63192.88,53.9,-0.13264,4e-05,10.55022]
[1780541734351,102.57,63192.88,53.9,-0.13264,4e-05,10.55022]
[1780541734689,102.55,63193.48,53.9,-0.13257,4e-05,10.54667]
[1780541734708,102.55,63193.48,53.9,-0.13257,4e-05,10.54667]
[1780541734786,102.55,63193.48,53.9,-0.13257,4e-05,10.54667]
[1780541734929,102.55,63193.48,53.9,-0.13257,4e-05,10.54667]
[1780541735281,102.55,63193.48,53.9,-0.13257,4e-05,10.54667]
[1780541735775,102.55,63195.86,53.9,-0.13247,4e-05,10.54152]
[1780541736344,102.55,63195.86,53.9,-0.13247,4e-05,10.54152]
[1780541736442,102.54,63196.94,53.9,-0.13239,4e-05,10.53712]
[1780541736494,102.54,63196.94,53.9,-0.13239,4e-05,10.53712]
[1780541736513,102.54,63196.94,53.9,-0.13239,4e-05,10.53712]
[1780541737434,102.53,63202.61,53.9,-0.13213,4e-05,10.52392]
[1780541738258,102.53,63202.61,53.9,-0.13213,4e-05,10.52392]
[1780541739208,102.52,63199.49,53.9,-0.13225,4e-05,10.52993]
[1780541740291,102.52,63197.11,53.9,-0.13234,4e-05,10.53424]
[1780541741360,102.51,63204.06,53.9,-0.13203,4e-05,10.51831]
[1780541741390,102.51,63204.06,53.9,-0.13203,4e-05,10.51831]
[1780541742028,102.5,63208.21,53.9,-0.13184,4e-05,10.50867]
[1780541742939,102.5,63208.81,53.9,-0.1318,4e-05,10.50684]
[1780541744390,102.49,63208.76,53.9,-0.1318,4e-05,10.50644]
[1780541745257,102.49,63208.66,53.9,-0.13179,4e-05,10.50616]
[1780541746301,102.49,63210.96,53.9,-0.13168,4e-05,10.50068]
[1780541746394,102.48,63225.64,53.9,-0.13106,4e-05,10.46852]
[1780541748345,102.45,63226.03,53.9,-0.13098,4e-05,10.46425]
[1780541749072,102.43,63233.61,53.9,-0.1306,4e-05,10.44451]
[1780541749656,102.42,63236.93,53.9,-0.13044,4e-05,10.43622]
[1780541750245,102.39,63223.65,53.9,-0.13094,4e-05,10.46202]
[1780541750826,102.39,63223.65,53.9,-0.13094,4e-05,10.46202]
[1780541755590,102.34,63227.25,53.9,-0.13067,4e-05,10.4477]
[1780541756115,102.34,63227.25,53.9,-0.13067,4e-05,10.4477]
[1780541757394,102.3,63238.89,53.9,-0.13011,4e-05,10.41848]
[1780541759433,102.26,63241.32,53.9,-0.12992,4e-05,10.40817]
[1780541759640,102.26,63241.32,53.9,-0.12992,4e-05,10.40817]
[1780541760723,102.24,63248.49,53.9,-0.12957,4e-05,10.3902]
[1780541761265,102.22,63256.49,53.9,-0.1292,4e-05,10.37071]
[1780541762074,102.22,63256.49,53.9,-0.1292,4e-05,10.37071]
[1780541763307,102.21,63257.86,53.9,-0.12911,4e-05,10.36586]
[1780541763409,102.19,63236.79,53.9,-0.12996,4e-05,10.4097]
[1780541765093,102.18,63216.99,53.9,-0.13077,4e-05,10.45141]
[1780541770241,102.15,63215.57,53.9,-0.13075,4e-05,10.45011]
[1780541772045,102.13,63218.67,53.9,-0.13058,4e-05,10.44128]
[1780541772083,102.13,63218.67,53.9,-0.13058,4e-05,10.44128]
[1780541772172,102.12,63225.72,53.9,-0.13027,4e-05,10.42508]
[1780541772783,102.12,63225.72,53.9,-0.13027,4e-05,10.42508]
[1780541773428,102.12,63225.72,53.9,-0.13027,4e-05,10.42508]
[1780541773188,102.13,63224.66,53.9,-0.13033,4e-05,10.42828]
[1780541774231,102.13,63223.61,53.9,-0.13039,4e-05,10.43141]
[1780541775079,102.14,63211.24,53.9,-0.13093,4e-05,10.45905]
[1780541778512,102.15,63204.03,53.9,-0.13125,4e-05,10.47564]
[1780541778639,102.15,63204.03,53.9,-0.13125,4e-05,10.47564]
[1780541779414,102.15,63204.03,53.9,-0.13125,4e-05,10.47564]
[1780541781391,102.15,63202.15,53.9,-0.13134,4e-05,10.48007]
[1780541784433,102.16,63208.01,53.9,-0.1311,4e-05,10.46782]
[1780541784148,102.16,63220.49,53.9,-0.13057,4e-05,10.44103]
[1780541785146,102.16,63220.49,53.9,-0.13057,4e-05,10.44103]
[1780541785156,102.16,63228.34,53.9,-0.13026,4e-05,10.42469]
[1780541785911,102.16,63228.34,53.9,-0.13026,4e-05,10.42469]
[1780541786163,102.14,63229.42,53.9,-0.13016,4e-05,10.41975]
[1780541787170,102.15,63217.07,53.9,-0.1307,4e-05,10.44754]
[1780541792207,102.17,63209.79,53.9,-0.13101,4e-05,10.46195]
[1780541793385,102.17,63209.79,53.9,-0.13101,4e-05,10.46195]
[1780541794081,102.17,63213.68,53.9,-0.13086,4e-05,10.45384]
[1780541795201,102.18,63218.55,53.9,-0.13066,4e-05,10.44373]
[1780541795854,102.18,63219.28,53.9,-0.13064,4e-05,10.44274]
[1780541802277,102.21,63214.89,53.9,-0.13088,4e-05,10.45558]
[1780541803429,102.21,63205.37,53.9,-0.13129,4e-05,10.47661]
[1780541805388,102.21,63203.89,53.9,-0.13136,4e-05,10.47989]
[1780541811186,102.21,63210.38,53.9,-0.13109,4e-05,10.46595]
[1780541819315,102.23,63213.26,53.9,-0.131,4e-05,10.46171]
[1780541821389,102.23,63213.42,53.9,-0.131,4e-05,10.46193]
[1780541824401,102.24,63207.35,53.9,-0.13127,4e-05,10.4755]
[1780541828918,102.24,63212.96,53.9,-0.13104,4e-05,10.46402]
[1780541830761,102.25,63203.95,53.9,-0.13143,4e-05,10.48393]
[1780541835233,102.24,63195.13,53.9,-0.1318,4e-05,10.50255]
[1780541835477,102.24,63195.13,53.9,-0.1318,4e-05,10.50255]
[1780541835522,102.24,63202.37,53.9,-0.13149,4e-05,10.48679]
[1780541836377,102.24,63202.37,53.9,-0.13149,4e-05,10.48679]
[1780541839360,102.24,63200.49,53.9,-0.13156,4e-05,10.49073]
[1780541843032,102.23,63195.23,53.9,-0.13177,4e-05,10.50109]
[1780541848215,102.22,63191.11,53.9,-0.13192,4e-05,10.50857]
[1780541848935,102.21,63191.75,53.9,-0.13188,4e-05,10.50649]
[1780541854672,102.2,63190.52,53.9,-0.13187,4e-05,10.50412]
[1780541860754,102.19,63193.6,53.9,-0.13171,4e-05,10.49574]
[1780541862863,102.18,63191.36,53.9,-0.13179,4e-05,10.50021]
[1780541867963,102.18,63189.24,53.9,-0.13187,4e-05,10.50376]
[1780541869719,102.17,63178.49,53.9,-0.13231,4e-05,10.52663]
[1780541870663,102.17,63174.44,53.9,-0.13249,4e-05,10.53538]
[1780541870688,102.17,63174.44,53.9,-0.13249,4e-05,10.53538]
[1780541870950,102.17,63174.44,53.9,-0.13249,4e-05,10.53538]
[1780541871465,102.17,63174.44,53.9,-0.13249,4e-05,10.53538]
[1780541872792,102.17,63170.14,53.9,-0.13267,4e-05,10.54459]
[1780541873069,102.17,63170.14,53.9,-0.13267,4e-05,10.54459]
[1780541873176,102.17,63170.14,53.9,-0.13267,4e-05,10.54459]
[1780541875844,102.15,63173.72,53.9,-0.13247,4e-05,10.5343]
[1780541876974,102.14,63173.29,53.9,-0.13246,4e-05,10.53389]
[1780541878843,102.13,63170.36,53.9,-0.13258,4e-05,10.5396]
[1780541879662,102.12,63164.59,53.9,-0.1328,4e-05,10.55077]
[1780541880502,102.12,63164.59,53.9,-0.1328,4e-05,10.55077]
[1780541880518,102.11,63156.11,53.9,-0.13314,4e-05,10.56831]
[1780541880975,102.11,63156.11,53.9,-0.13314,4e-05,10.56831]
[1780541881332,102.11,63156.11,53.9,-0.13314,4e-05,10.56831]
[1780541881413,102.11,63156.11,53.9,-0.13314,4e-05,10.56831]
[1780541881506,102.11,63165.88,53.9,-0.13272,4e-05,10.54696]
[1780541883429,102.11,63171.23,53.9,-0.1325,4e-05,10.53533]
[1780541883850,102.11,63170.11,53.9,-0.13253,4e-05,10.53703]
[1780541885328,102.11,63170.75,53.9,-0.1325,4e-05,10.53563]
[1780541886483,102.1,63172.63,53.9,-0.13241,4e-05,10.53081]
[1780541886914,102.1,63178.36,53.9,-0.13216,4e-05,10.5183]
[1780541888174,102.1,63178.45,53.9,-0.13216,4e-05,10.51807]
[1780541888788,102.1,63180.36,53.9,-0.13208,4e-05,10.51388]
[1780541889907,102.1,63185.15,53.9,-0.13187,4e-05,10.50347]
[1780541890486,102.1,63185.15,53.9,-0.13187,4e-05,10.50347]
[1780541890554,102.1,63195.83,53.9,-0.13142,4e-05,10.48023]
[1780541890751,102.1,63195.83,53.9,-0.13142,4e-05,10.48023]
[1780541893532,102.1,63200.87,53.9,-0.13121,4e-05,10.46949]
[1780541893745,102.11,63202.32,53.9,-0.13116,4e-05,10.46702]
[1780541895298,102.11,63186.83,53.9,-0.13183,4e-05,10.50146]
[1780541896073,102.11,63186.83,53.9,-0.13183,4e-05,10.50146]
[1780541896856,102.11,63186.48,53.9,-0.13185,4e-05,10.50221]
[1780541898262,102.11,63188.77,53.9,-0.13175,4e-05,10.49712]
[1780541898398,102.11,63188.77,53.9,-0.13175,4e-05,10.49712]
[1780541899514,102.11,63183.91,53.9,-0.13195,4e-05,10.50764]
[1780541901184,102.11,63193.2,53.9,-0.13156,4e-05,10.48748]
[1780541901309,102.11,63193.2,53.9,-0.13156,4e-05,10.48748]
[1780541902600,102.11,63183.69,53.9,-0.13196,4e-05,10.50817]
[1780541903397,102.11,63183.69,53.9,-0.13196,4e-05,10.50817]
[1780541906455,102.11,63176.57,53.9,-0.13225,4e-05,10.52302]
[1780541907698,102.1,63168.9,53.9,-0.13257,4e-05,10.53875]
[1780541908578,102.1,63168.9,53.9,-0.13257,4e-05,10.53875]
[1780541909039,102.09,63161.41,53.9,-0.13287,4e-05,10.55439]
[1780541909826,102.09,63160.67,53.9,-0.13289,4e-05,10.55512]
[1780541911594,102.07,63158.62,53.9,-0.13291,4e-05,10.55421]
[1780541913772,102.06,63156.65,53.9,-0.13296,4e-05,10.55669]
[1780541915111,102.06,63154.39,53.9,-0.13306,4e-05,10.5616]
[1780541915514,102.06,63154.39,53.9,-0.13306,4e-05,10.5616]
[1780541916150,102.04,63151.53,53.9,-0.13315,4e-05,10.56595]
[1780541920868,102.0,63148.02,53.9,-0.13322,4e-05,10.56941]
[1780541922843,101.98,63149.62,53.9,-0.13309,4e-05,10.5627]
[1780541928214,101.93,63149.85,53.9,-0.13298,4e-05,10.55637]
[1780541929492,101.93,63149.85,53.9,-0.13298,4e-05,10.55637]
[1780541930981,101.91,63148.06,53.9,-0.13302,4e-05,10.55847]
[1780541931387,101.91,63148.06,53.9,-0.13302,4e-05,10.55847]
[1780541931591,101.91,63148.06,53.9,-0.13302,4e-05,10.55847]
[1780541931664,101.91,63150.51,53.9,-0.1329,4e-05,10.55222]
[1780541937277,101.87,63160.05,53.9,-0.13242,4e-05,10.52753]
[1780541939462,101.87,63168.43,53.9,-0.13204,4e-05,10.50835]
[1780541940114,101.87,63168.43,53.9,-0.13204,4e-05,10.50835]
[1780541940298,101.87,63178.24,53.9,-0.13162,4e-05,10.48699]
[1780541944327,101.87,63168.82,53.9,-0.13203,4e-05,10.50799]
[1780541944715,101.87,63168.82,53.9,-0.13203,4e-05,10.50799]
[1780541945234,101.87,63168.82,53.9,-0.13203,4e-05,10.50799]
[1780541947350,101.87,63161.13,53.9,-0.13236,4e-05,10.5244]
[1780541947646,101.87,63161.13,53.9,-0.13236,4e-05,10.5244]
[1780541949766,101.86,63154.7,53.9,-0.13262,4e-05,10.53747]
[1780541955146,101.84,63153.28,53.9,-0.13263,4e-05,10.53798]
[1780541958654,101.82,63156.96,53.9,-0.13244,4e-05,10.52799]
[1780541958834,101.82,63156.96,53.9,-0.13244,4e-05,10.52799]
[1780541960356,101.82,63156.08,53.9,-0.13247,4e-05,10.52948]
[1780541962140,101.81,63149.56,53.9,-0.13273,4e-05,10.5428]
[1780541962668,101.8,63146.12,53.9,-0.13286,4e-05,10.54965]
[1780541963463,101.8,63138.39,53.9,-0.13318,4e-05,10.56576]
[1780541964472,101.8,63138.39,53.9,-0.13318,4e-05,10.56576]
[1780541964642,101.8,63138.39,53.9,-0.13318,4e-05,10.56576]
[1780541964511,101.79,63131.26,53.9,-0.13347,4e-05,10.58034]
[1780541965260,101.79,63131.26,53.9,-0.13347,4e-05,10.58034]
[1780541965477,101.81,63121.72,53.9,-0.13393,4e-05,10.60355]
[1780541966500,101.81,63121.72,53.9,-0.13393,4e-05,10.60355]
[1780541966632,101.81,63113.54,53.9,-0.13428,4e-05,10.62161]
[1780541966949,101.81,63113.54,53.9,-0.13428,4e-05,10.62161]
[1780541968434,101.81,63116.17,53.9,-0.13417,4e-05,10.61604]
[1780541969513,101.83,63115.05,53.9,-0.13426,4e-05,10.62032]
[1780541975549,101.92,63107.82,53.9,-0.13473,4e-05,10.64308]
[1780541975862,101.92,63107.82,53.9,-0.13473,4e-05,10.64308]
[1780541976554,101.9,63107.92,53.9,-0.13468,4e-05,10.64067]
[1780541978569,101.86,63098.76,53.9,-0.135,4e-05,10.65635]
[1780541978890,101.86,63098.76,53.9,-0.135,4e-05,10.65635]
[1780541979352,101.86,63098.76,53.9,-0.135,4e-05,10.65635]
[1780541982335,101.83,63100.86,53.9,-0.13485,4e-05,10.64836]
[1780541982596,101.82,63097.02,53.9,-0.13497,4e-05,10.65456]
[1780541986469,101.84,63095.91,53.9,-0.13508,4e-05,10.66019]
[1780541986625,101.85,63097.05,53.9,-0.13505,4e-05,10.65873]
[1780541987413,101.85,63097.05,53.9,-0.13505,4e-05,10.65873]
[1780541987632,101.83,63109.41,53.9,-0.13447,4e-05,10.62944]
[1780541988537,101.83,63109.41,53.9,-0.13447,4e-05,10.62944]
[1780541989092,101.82,63116.45,53.9,-0.13413,4e-05,10.6122]
[1780541989225,101.82,63116.45,53.9,-0.13413,4e-05,10.6122]
[1780541989593,101.82,63116.45,53.9,-0.13413,4e-05,10.6122]
[1780541989646,101.8,63124.25,53.9,-0.13377,4e-05,10.59358]
[1780541990575,101.8,63124.25,53.9,-0.13377,4e-05,10.59358]
[1780541990653,101.79,63132.06,53.9,-0.13341,4e-05,10.57523]
[1780541991387,101.79,63132.06,53.9,-0.13341,4e-05,10.57523]
[1780541991649,101.79,63132.06,53.9,-0.13341,4e-05,10.57523]
[1780541993982,101.78,63140.64,53.9,-0.13301,4e-05,10.55478]
[1780541994268,101.78,63140.64,53.9,-0.13301,4e-05,10.55478]
[1780541995674,101.77,63144.52,53.9,-0.13283,4e-05,10.54559]
[1780541998278,101.76,63145.47,53.9,-0.13276,4e-05,10.54237]
[1780541998695,101.75,63147.01,53.9,-0.13268,4e-05,10.53798]
[1780542000946,101.75,63148.14,53.9,-0.13263,4e-05,10.53551]
[1780542000974,101.75,63148.14,53.9,-0.13263,4e-05,10.53551]
[1780542001043,101.75,63148.14,53.9,-0.13263,4e-05,10.53551]
[1780542001135,101.75,63148.14,53.9,-0.13263,4e-05,10.53551]
[1780542001196,101.75,63149.1,53.9,-0.13258,4e-05,10.53298]
[1780542001565,101.75,63149.1,53.9,-0.13258,4e-05,10.53298]
[1780542001864,101.75,63149.1,53.9,-0.13258,4e-05,10.53298]
[1780542002424,101.75,63149.1,53.9,-0.13258,4e-05,10.53298]
[1780542001297,101.75,63158.83,53.9,-0.13216,4e-05,10.51175]
[1780542002586,101.75,63158.83,53.9,-0.13216,4e-05,10.51175]
[1780542002587,101.75,63158.83,53.9,-0.13216,4e-05,10.51175]
[1780542002600,101.75,63175.16,53.9,-0.13146,4e-05,10.47574]
[1780542003383,101.75,63175.16,53.9,-0.13146,4e-05,10.47574]
[1780542003711,101.75,63175.16,53.9,-0.13146,4e-05,10.47574]
[1780542005708,101.75,63181.95,53.9,-0.13117,4e-05,10.4611]
[1780542005090,101.75,63191.77,53.9,-0.13077,4e-05,10.44037]
[1780542006970,101.76,63189.24,53.9,-0.13089,4e-05,10.44685]
[1780542008778,101.77,63184.16,53.9,-0.13114,4e-05,10.45947]
[1780542010083,101.78,63183.56,53.9,-0.13117,4e-05,10.46145]
[1780542010317,101.78,63183.56,53.9,-0.13117,4e-05,10.46145]
[1780542010595,101.78,63183.56,53.9,-0.13117,4e-05,10.46145]
[1780542010633,101.78,63168.91,53.9,-0.13181,4e-05,10.49403]
[1780542011020,101.78,63168.91,53.9,-0.13181,4e-05,10.49403]
[1780542011766,101.78,63161.57,53.9,-0.13212,4e-05,10.51003]
[1780542014310,101.78,63161.6,53.9,-0.13212,4e-05,10.50983]
[1780542014803,101.78,63159.9,53.9,-0.13219,4e-05,10.51339]
[1780542014846,101.78,63159.9,53.9,-0.13219,4e-05,10.51339]
[1780542015105,101.78,63159.9,53.9,-0.13219,4e-05,10.51339]
[1780542016140,101.78,63163.54,53.9,-0.13203,4e-05,10.50545]
[1780542016238,101.78,63163.54,53.9,-0.13203,4e-05,10.50545]
[1780542016669,101.78,63173.85,53.9,-0.1316,4e-05,10.48333]
[1780542017808,101.78,63174.3,53.9,-0.13158,4e-05,10.48235]
[1780542018150,101.78,63174.3,53.9,-0.13158,4e-05,10.48235]
[1780542020766,101.79,63177.3,53.9,-0.13147,4e-05,10.47649]
[1780542022157,101.8,63184.53,53.9,-0.13117,4e-05,10.46164]
[1780542022887,101.81,63187.08,53.9,-0.13109,4e-05,10.45741]
[1780542022949,101.81,63187.08,53.9,-0.13109,4e-05,10.45741]
[1780542023606,101.81,63187.08,53.9,-0.13109,4e-05,10.45741]
[1780542025541,101.81,63187.95,53.9,-0.13107,4e-05,10.45624]
[1780542026902,101.83,63194.14,53.9,-0.13083,4e-05,10.44418]
[1780542027807,101.83,63192.09,53.9,-0.13093,4e-05,10.44953]
[1780542028683,101.83,63192.09,53.9,-0.13093,4e-05,10.44953]
[1780542029923,101.85,63191.99,53.9,-0.13097,4e-05,10.4514]
[1780542031162,101.86,63193.11,53.9,-0.13095,4e-05,10.45054]
[1780542031995,101.87,63202.78,53.9,-0.13052,4e-05,10.42669]
[1780542032951,101.87,63202.78,53.9,-0.13052,4e-05,10.42669]
[1780542038047,101.93,63207.73,53.9,-0.13043,4e-05,10.42293]
[1780542043314,101.96,63204.93,53.9,-0.13063,4e-05,10.43322]
[1780542043509,101.96,63204.93,53.9,-0.13063,4e-05,10.43322]
[1780542043777,101.96,63204.93,53.9,-0.13063,4e-05,10.43322]
[1780542043611,101.98,63192.7,53.9,-0.13118,4e-05,10.46165]
[1780542048263,102.0,63200.26,53.9,-0.13091,4e-05,10.44822]
[1780542054159,102.02,63195.36,53.9,-0.13117,4e-05,10.46168]
[1780542057180,102.04,63204.93,53.9,-0.13079,4e-05,10.44232]
[1780542062676,102.06,63199.65,53.9,-0.13107,4e-05,10.4568]
[1780542063601,102.07,63196.55,53.9,-0.13123,4e-05,10.4648]
[1780542065757,102.08,63189.53,53.9,-0.13153,4e-05,10.48043]
[1780542068772,102.08,63192.32,53.9,-0.13142,4e-05,10.47488]
[1780542072315,102.09,63190.64,53.9,-0.13151,4e-05,10.4794]
[1780542073535,102.09,63194.69,53.9,-0.13134,4e-05,10.47097]
[1780542073620,102.09,63204.01,53.9,-0.13095,4e-05,10.45104]
[1780542075310,102.1,63213.48,53.9,-0.13056,4e-05,10.43108]
[1780542075958,102.1,63213.48,53.9,-0.13056,4e-05,10.43108]
[1780542076281,102.1,63213.48,53.9,-0.13056,4e-05,10.43108]
[1780542076306,102.1,63213.48,53.9,-0.13056,4e-05,10.43108]
[1780542076382,102.11,63220.35,53.9,-0.1303,4e-05,10.41775]
[1780542076932,102.11,63220.35,53.9,-0.1303,4e-05,10.41775]
[1780542076934,102.11,63220.35,53.9,-0.1303,4e-05,10.41775]
[1780542077357,102.09,63229.11,53.9,-0.12989,4e-05,10.3963]
[1780542078852,102.09,63229.11,53.9,-0.12989,4e-05,10.3963]
[1780542079542,102.07,63232.08,53.9,-0.12973,4e-05,10.38775]
[1780542079686,102.06,63256.22,53.9,-0.12868,4e-05,10.33344]
[1780542080053,102.06,63256.22,53.9,-0.12868,4e-05,10.33344]
[1780542080246,102.06,63256.22,53.9,-0.12868,4e-05,10.33344]
[1780542080459,102.06,63256.22,53.9,-0.12868,4e-05,10.33344]
[1780542080477,102.06,63256.22,53.9,-0.12868,4e-05,10.33344]
[1780542081603,102.05,63259.12,53.9,-0.12854,4e-05,10.326]
[1780542084221,102.02,63263.29,53.9,-0.12831,4e-05,10.31425]
[1780542084633,102.02,63273.34,53.9,-0.12789,4e-05,10.29246]
[1780542084972,102.02,63273.34,53.9,-0.12789,4e-05,10.29246]
[1780542085460,102.02,63273.34,53.9,-0.12789,4e-05,10.29246]
[1780542085784,102.02,63273.34,53.9,-0.12789,4e-05,10.29246]
[1780542085815,102.01,63317.22,53.9,-0.12605,4e-05,10.19613]
[1780542086396,102.01,63317.22,53.9,-0.12605,4e-05,10.19613]
[1780542086553,102.01,63317.22,53.9,-0.12605,4e-05,10.19613]
[1780542086781,102.01,63317.22,53.9,-0.12605,4e-05,10.19613]
[1780542086775,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542086944,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087099,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087226,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087341,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087408,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087594,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087831,102.02,63306.02,53.9,-0.12653,4e-05,10.22126]
[1780542087666,102.02,63289.58,53.9,-0.12721,4e-05,10.25683]
[1780542088097,102.02,63289.58,53.9,-0.12721,4e-05,10.25683]
[1780542088260,102.02,63289.58,53.9,-0.12721,4e-05,10.25683]
[1780542088508,102.02,63289.58,53.9,-0.12721,4e-05,10.25683]
[1780542088668,102.02,63289.58,53.9,-0.12721,4e-05,10.25683]
[1780542088760,102.02,63281.12,53.9,-0.12756,4e-05,10.275]
[1780542088969,102.02,63281.12,53.9,-0.12756,4e-05,10.275]
[1780542089727,102.02,63281.12,53.9,-0.12756,4e-05,10.275]
[1780542089755,102.02,63281.12,53.9,-0.12756,4e-05,10.275]
[1780542089743,102.02,63263.71,53.9,-0.12828,4e-05,10.31263]
[1780542089844,102.02,63263.71,53.9,-0.12828,4e-05,10.31263]
[1780542090472,102.02,63263.71,53.9,-0.12828,4e-05,10.31263]
[1780542090916,102.02,63261.03,53.9,-0.12839,4e-05,10.31829]
[1780542091070,102.02,63261.03,53.9,-0.12839,4e-05,10.31829]
[1780542091361,102.02,63261.03,53.9,-0.12839,4e-05,10.31829]
[1780542092121,102.02,63260.6,53.9,-0.12837,4e-05,10.31557]
[1780542092233,102.02,63260.6,53.9,-0.12837,4e-05,10.31557]
[1780542092276,102.02,63260.6,53.9,-0.12837,4e-05,10.31557]
[1780542092392,102.02,63260.6,53.9,-0.12837,4e-05,10.31557]
[1780542092476,102.02,63260.6,53.9,-0.12837,4e-05,10.31557]
[1780542093956,102.02,63256.84,53.9,-0.12853,4e-05,10.32356]
[1780542094241,102.02,63256.84,53.9,-0.12853,4e-05,10.32356]
[1780542094287,102.02,63256.84,53.9,-0.12853,4e-05,10.32356]
[1780542094547,102.02,63256.84,53.9,-0.12853,4e-05,10.32356]
[1780542094629,102.01,63237.31,53.9,-0.12934,4e-05,10.36583]
[1780542094950,102.01,63237.31,53.9,-0.12934,4e-05,10.36583]
[1780542095497,102.01,63237.31,53.9,-0.12934,4e-05,10.36583]
[1780542098309,102.02,63242.59,53.9,-0.12913,4e-05,10.35467]
[1780542098693,102.02,63242.59,53.9,-0.12913,4e-05,10.35467]
[1780542099032,102.02,63241.64,53.9,-0.12917,4e-05,10.35685]
[1780542100560,102.02,63244.06,53.9,-0.12907,4e-05,10.35172]
[1780542101550,102.02,63249.22,53.9,-0.12886,4e-05,10.34065]
[1780542101581,102.02,63249.22,53.9,-0.12886,4e-05,10.34065]
[1780542102324,102.03,63254.7,53.9,-0.12865,4e-05,10.33011]
[1780542102683,102.03,63254.7,53.9,-0.12865,4e-05,10.33011]
[1780542102754,102.03,63254.7,53.9,-0.12865,4e-05,10.33011]
[1780542102942,102.03,63254.7,53.9,-0.12865,4e-05,10.33011]
[1780542103089,102.04,63261.77,53.9,-0.12838,4e-05,10.31628]
[1780542103158,102.04,63261.77,53.9,-0.12838,4e-05,10.31628]
[1780542103188,102.04,63261.77,53.9,-0.12838,4e-05,10.31628]
[1780542103555,102.04,63261.77,53.9,-0.12838,4e-05,10.31628]
[1780542103814,102.04,63261.77,53.9,-0.12838,4e-05,10.31628]
[1780542103851,102.04,63261.77,53.9,-0.12838,4e-05,10.31628]
[1780542103673,102.04,63284.26,53.9,-0.12743,4e-05,10.26657]
[1780542104739,102.04,63284.26,53.9,-0.12743,4e-05,10.26657]
[1780542104774,102.04,63284.26,53.9,-0.12743,4e-05,10.26657]
[1780542105252,102.03,63284.15,53.9,-0.12742,4e-05,10.26613]
[1780542105528,102.03,63284.15,53.9,-0.12742,4e-05,10.26613]
[1780542108541,102.02,63287.46,53.9,-0.12725,4e-05,10.25717]
[1780542108816,102.02,63287.46,53.9,-0.12725,4e-05,10.25717]
[1780542109314,102.01,63289.75,53.9,-0.12715,4e-05,10.25168]
[1780542109397,102.01,63289.75,53.9,-0.12715,4e-05,10.25168]
[1780542109933,102.01,63294.32,53.9,-0.12696,4e-05,10.24178]
[1780542110793,102.01,63294.32,53.9,-0.12696,4e-05,10.24178]
[1780542112255,102.01,63302.66,53.9,-0.1266,4e-05,10.22336]
[1780542115549,102.01,63305.93,53.9,-0.12647,4e-05,10.21626]
[1780542115595,102.01,63305.93,53.9,-0.12647,4e-05,10.21626]
[1780542115842,102.01,63322.53,53.9,-0.12579,4e-05,10.18044]
[1780542116239,102.01,63322.53,53.9,-0.12579,4e-05,10.18044]
[1780542116906,102.01,63325.64,53.9,-0.12566,4e-05,10.17358]
[1780542118733,102.01,63325.79,53.9,-0.12565,4e-05,10.17323]
[1780542118851,102.01,63333.99,53.9,-0.12531,4e-05,10.15549]
[1780542118916,102.01,63333.99,53.9,-0.12531,4e-05,10.15549]
[1780542120060,102.01,63337.54,53.9,-0.12517,4e-05,10.14808]
[1780542123041,102.02,63330.27,53.9,-0.12549,4e-05,10.16502]
[1780542127031,102.02,63335.42,53.9,-0.12528,4e-05,10.1539]
[1780542127812,102.02,63319.23,53.9,-0.12595,4e-05,10.18923]
[1780542128088,102.02,63319.23,53.9,-0.12595,4e-05,10.18923]
[1780542128248,102.02,63319.23,53.9,-0.12595,4e-05,10.18923]
[1780542128745,102.02,63335.59,53.9,-0.12528,4e-05,10.15385]
[1780542129161,102.02,63335.59,53.9,-0.12528,4e-05,10.15385]
[1780542129753,102.02,63345.89,53.9,-0.12485,4e-05,10.13109]
[1780542129906,102.02,63345.89,53.9,-0.12485,4e-05,10.13109]
[1780542130505,102.02,63345.89,53.9,-0.12485,4e-05,10.13109]
[1780542130831,102.02,63345.89,53.9,-0.12485,4e-05,10.13109]
[1780542130859,102.02,63329.58,53.9,-0.12552,4e-05,10.16636]
[1780542130949,102.02,63329.58,53.9,-0.12552,4e-05,10.16636]
[1780542131242,102.02,63329.58,53.9,-0.12552,4e-05,10.16636]
[1780542131324,102.02,63329.58,53.9,-0.12552,4e-05,10.16636]
[1780542131804,102.02,63320.44,53.9,-0.12589,4e-05,10.18612]
[1780542132530,102.02,63320.44,53.9,-0.12589,4e-05,10.18612]
[1780542135157,102.02,63323.44,53.9,-0.12576,4e-05,10.17928]
[1780542135792,102.01,63310.66,53.9,-0.12629,4e-05,10.20682]
[1780542136184,102.01,63310.66,53.9,-0.12629,4e-05,10.20682]
[1780542136614,102.01,63310.66,53.9,-0.12629,4e-05,10.20682]
[1780542136667,102.01,63310.66,53.9,-0.12629,4e-05,10.20682]
[1780542136799,102.01,63325.33,53.9,-0.12567,4e-05,10.1746]
[1780542136981,102.01,63325.33,53.9,-0.12567,4e-05,10.1746]
[1780542139386,102.01,63321.16,53.9,-0.12585,4e-05,10.18367]
[1780542139991,102.01,63327.93,53.9,-0.12557,4e-05,10.16903]
[1780542140830,102.01,63336.2,53.9,-0.12523,4e-05,10.15112]
[1780542141116,102.01,63336.2,53.9,-0.12523,4e-05,10.15112]
[1780542142828,102.01,63335.98,53.9,-0.12524,4e-05,10.1516]
[1780542143199,102.01,63343.48,53.9,-0.12493,4e-05,10.1354]
[1780542144858,102.02,63354.2,53.9,-0.12451,4e-05,10.11307]
[1780542145382,102.02,63354.2,53.9,-0.12451,4e-05,10.11307]
[1780542147828,102.03,63349.72,53.9,-0.12471,4e-05,10.12409]
[1780542148398,102.03,63351.46,53.9,-0.12465,4e-05,10.12092]
[1780542149223,102.04,63352.99,53.9,-0.1246,4e-05,10.11827]
[1780542150118,102.04,63349.76,53.9,-0.12475,4e-05,10.12597]
[1780542150427,102.04,63349.76,53.9,-0.12475,4e-05,10.12597]
[1780542153437,102.06,63352.75,53.9,-0.12463,4e-05,10.11811]
[1780542154934,102.07,63344.57,53.9,-0.12499,4e-05,10.13726]
[1780542159969,102.1,63350.91,53.9,-0.12478,4e-05,10.12664]
[1780542162838,102.11,63349.29,53.9,-0.12486,4e-05,10.13088]
[1780542169036,102.16,63405.87,53.9,-0.12268,4e-05,10.01539]
[1780542170912,102.19,63364.98,53.9,-0.1244,4e-05,10.10708]
[1780542171050,102.19,63375.84,53.9,-0.12396,4e-05,10.08367]
[1780542176408,102.23,63378.21,53.9,-0.12396,4e-05,10.08406]
[1780542176946,102.24,63381.42,53.9,-0.12385,4e-05,10.07862]
[1780542177898,102.27,63390.21,53.9,-0.12356,4e-05,10.06308]
[1780542180955,102.32,63394.42,53.9,-0.12348,4e-05,10.05954]
[1780542181165,102.32,63394.42,53.9,-0.12348,4e-05,10.05954]
[1780542181481,102.32,63386.86,53.9,-0.12379,4e-05,10.07581]
[1780542182388,102.32,63386.86,53.9,-0.12379,4e-05,10.07581]
[1780542182393,102.32,63386.86,53.9,-0.12379,4e-05,10.07581]
[1780542182848,102.32,63386.86,53.9,-0.12379,4e-05,10.07581]
[1780542182870,102.32,63386.86,53.9,-0.12379,4e-05,10.07581]
[1780542182916,102.33,63375.26,53.9,-0.1243,4e-05,10.10289]
[1780542187010,102.35,63371.45,53.9,-0.12449,4e-05,10.11316]
[1780542187032,102.35,63371.45,53.9,-0.12449,4e-05,10.11316]
[1780542187215,102.35,63371.45,53.9,-0.12449,4e-05,10.11316]
[1780542187497,102.35,63371.45,53.9,-0.12449,4e-05,10.11316]
[1780542188511,102.36,63368.4,53.9,-0.12462,4e-05,10.12043]
[1780542188752,102.36,63368.4,53.9,-0.12462,4e-05,10.12043]
[1780542189322,102.37,63372.42,53.9,-0.12448,4e-05,10.11311]
[1780542191135,102.38,63373.88,53.9,-0.12445,4e-05,10.11148]
[1780542191941,102.38,63373.88,53.9,-0.12445,4e-05,10.11148]
[1780542192342,102.38,63378.71,53.9,-0.12426,4e-05,10.10109]
[1780542192500,102.38,63378.71,53.9,-0.12426,4e-05,10.10109]
[1780542193510,102.39,63382.4,53.9,-0.12412,4e-05,10.09404]
[1780542197498,102.42,63384.88,53.9,-0.12409,4e-05,10.09275]
[1780542197640,102.44,63393.18,53.9,-0.12379,4e-05,10.07718]
[1780542198071,102.44,63393.18,53.9,-0.12379,4e-05,10.07718]
[1780542198159,102.44,63393.18,53.9,-0.12379,4e-05,10.07718]
[1780542198428,102.44,63393.18,53.9,-0.12379,4e-05,10.07718]
[1780542198921,102.45,63407.33,53.9,-0.12325,4e-05,10.04846]
[1780542200078,102.46,63410.59,53.9,-0.12314,4e-05,10.04278]
[1780542200513,102.46,63410.59,53.9,-0.12314,4e-05,10.04278]
[1780542202279,102.49,63426.02,53.9,-0.12257,4e-05,10.01264]
[1780542203940,102.49,63426.02,53.9,-0.12257,4e-05,10.01264]
[1780542207933,102.57,63436.99,53.9,-0.12231,4e-05,9.99935]
[1780542213402,102.63,63433.99,53.9,-0.12253,4e-05,10.00982]
[1780542213906,102.63,63433.99,53.9,-0.12253,4e-05,10.00982]
[1780542214365,102.66,63418.95,53.9,-0.12319,4e-05,10.04535]
[1780542217392,102.69,63427.48,53.9,-0.12291,4e-05,10.03054]
[1780542219670,102.7,63426.29,53.9,-0.12298,4e-05,10.03446]
[1780542219771,102.73,63464.65,53.9,-0.1215,4e-05,9.95564]
[1780542221815,102.74,63470.69,53.9,-0.12131,4e-05,9.94515]
[1780542224399,102.79,63463.54,53.9,-0.12168,4e-05,9.96588]
[1780542224424,102.79,63463.54,53.9,-0.12168,4e-05,9.96588]
[1780542224436,102.79,63463.54,53.9,-0.12168,4e-05,9.96588]
[1780542226988,102.84,63468.8,53.9,-0.12159,4e-05,9.96124]
[1780542229980,102.88,63468.2,53.9,-0.12168,4e-05,9.9666]
[1780542233429,102.96,63468.39,53.9,-0.12185,4e-05,9.97626]
[1780542235374,102.98,63474.34,53.9,-0.12166,4e-05,9.96625]
[1780542235895,102.99,63482.77,53.9,-0.12135,4e-05,9.94971]
[1780542236602,102.99,63482.77,53.9,-0.12135,4e-05,9.94971]
[1780542236772,102.99,63482.77,53.9,-0.12135,4e-05,9.94971]
[1780542236781,103.0,63492.4,53.9,-0.121,4e-05,9.93085]
[1780542237180,103.0,63492.4,53.9,-0.121,4e-05,9.93085]
[1780542237296,103.0,63492.4,53.9,-0.121,4e-05,9.93085]
[1780542237545,103.0,63513.19,53.9,-0.12018,4e-05,9.88661]
[1780542238037,103.0,63513.19,53.9,-0.12018,4e-05,9.88661]
[1780542238260,103.0,63513.19,53.9,-0.12018,4e-05,9.88661]
[1780542238463,103.0,63513.19,53.9,-0.12018,4e-05,9.88661]
[1780542238906,103.0,63513.19,53.9,-0.12018,4e-05,9.88661]
[1780542238933,102.97,63527.44,53.9,-0.11954,4e-05,9.85185]
[1780542239992,102.97,63527.44,53.9,-0.11954,4e-05,9.85185]
[1780542240052,102.97,63527.44,53.9,-0.11954,4e-05,9.85185]
[1780542240469,102.95,63524.73,53.9,-0.11962,4e-05,9.85577]
[1780542240757,102.95,63524.73,53.9,-0.11962,4e-05,9.85577]
[1780542241138,102.95,63524.73,53.9,-0.11962,4e-05,9.85577]
[1780542241977,102.92,63566.85,53.9,-0.11791,4e-05,9.76252]
[1780542242457,102.92,63566.85,53.9,-0.11791,4e-05,9.76252]
[1780542242589,102.92,63566.85,53.9,-0.11791,4e-05,9.76252]
[1780542242687,102.92,63566.85,53.9,-0.11791,4e-05,9.76252]
[1780542242996,102.92,63566.85,53.9,-0.11791,4e-05,9.76252]
[1780542243081,102.92,63566.85,53.9,-0.11791,4e-05,9.76252]
[1780542243057,102.92,63591.82,53.9,-0.11693,4e-05,9.70902]
[1780542243640,102.92,63591.82,53.9,-0.11693,4e-05,9.70902]
[1780542243771,102.92,63591.82,53.9,-0.11693,4e-05,9.70902]
[1780542243924,102.92,63591.82,53.9,-0.11693,4e-05,9.70902]
[1780542244213,102.92,63591.82,53.9,-0.11693,4e-05,9.70902]
[1780542244229,102.92,63591.82,53.9,-0.11693,4e-05,9.70902]
[1780542244333,102.92,63595.32,53.9,-0.1168,4e-05,9.70183]
[1780542244583,102.92,63595.32,53.9,-0.1168,4e-05,9.70183]
[1780542244816,102.92,63595.32,53.9,-0.1168,4e-05,9.70183]
[1780542245026,102.92,63584.74,53.9,-0.11721,4e-05,9.72414]
[1780542245149,102.92,63584.74,53.9,-0.11721,4e-05,9.72414]
[1780542245583,102.92,63584.74,53.9,-0.11721,4e-05,9.72414]
[1780542245971,102.92,63584.74,53.9,-0.11721,4e-05,9.72414]
[1780542245866,102.92,63592.98,53.9,-0.11688,4e-05,9.70654]
[1780542246172,102.92,63592.98,53.9,-0.11688,4e-05,9.70654]
[1780542246286,102.92,63592.98,53.9,-0.11688,4e-05,9.70654]
[1780542247056,102.92,63592.98,53.9,-0.11688,4e-05,9.70654]
[1780542247105,102.92,63593.78,53.9,-0.11685,4e-05,9.7047]
[1780542247547,102.92,63593.78,53.9,-0.11685,4e-05,9.7047]
[1780542247678,102.92,63593.78,53.9,-0.11685,4e-05,9.7047]
[1780542247821,102.92,63593.78,53.9,-0.11685,4e-05,9.7047]
[1780542247853,102.92,63593.78,53.9,-0.11685,4e-05,9.7047]
[1780542248035,102.92,63587.24,53.9,-0.1171,4e-05,9.71842]
[1780542248351,102.92,63587.24,53.9,-0.1171,4e-05,9.71842]
[1780542248552,102.92,63587.24,53.9,-0.1171,4e-05,9.71842]
[1780542248797,102.92,63589.57,53.9,-0.11701,4e-05,9.71332]
[1780542250407,102.92,63585.68,53.9,-0.11716,4e-05,9.72156]
[1780542250411,102.92,63585.68,53.9,-0.11716,4e-05,9.72156]
[1780542250427,102.92,63585.68,53.9,-0.11716,4e-05,9.72156]
[1780542250544,102.92,63585.68,53.9,-0.11716,4e-05,9.72156]
[1780542251013,102.91,63597.91,53.9,-0.11668,4e-05,9.69531]
[1780542251683,102.91,63597.91,53.9,-0.11668,4e-05,9.69531]
[1780542252174,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542252217,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542252739,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542252795,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542252915,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542252930,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542253024,102.91,63603.41,53.9,-0.11647,4e-05,9.68348]
[1780542253050,102.91,63616.76,53.9,-0.11595,4e-05,9.65504]
[1780542253112,102.91,63616.76,53.9,-0.11595,4e-05,9.65504]
[1780542253284,102.91,63616.76,53.9,-0.11595,4e-05,9.65504]
[1780542253898,102.91,63616.76,53.9,-0.11595,4e-05,9.65504]
[1780542254027,102.91,63632.99,53.9,-0.11533,4e-05,9.62055]
[1780542254597,102.91,63632.99,53.9,-0.11533,4e-05,9.62055]
[1780542254765,102.91,63632.99,53.9,-0.11533,4e-05,9.62055]
[1780542255001,102.91,63652.34,53.9,-0.11459,4e-05,9.57955]
[1780542255251,102.91,63652.34,53.9,-0.11459,4e-05,9.57955]
[1780542255421,102.91,63652.34,53.9,-0.11459,4e-05,9.57955]
[1780542255469,102.91,63652.34,53.9,-0.11459,4e-05,9.57955]
[1780542255911,102.91,63652.34,53.9,-0.11459,4e-05,9.57955]
[1780542255981,102.91,63651.91,53.9,-0.1146,4e-05,9.58046]
[1780542256679,102.91,63651.91,53.9,-0.1146,4e-05,9.58046]
[1780542256817,102.91,63651.91,53.9,-0.1146,4e-05,9.58046]
[1780542256930,102.91,63651.91,53.9,-0.1146,4e-05,9.58046]
[1780542257000,102.9,63650.39,53.9,-0.11465,4e-05,9.58299]
[1780542257516,102.9,63650.39,53.9,-0.11465,4e-05,9.58299]
[1780542258297,102.89,63648.96,53.9,-0.11468,4e-05,9.5848]
[1780542258459,102.89,63648.96,53.9,-0.11468,4e-05,9.5848]
[1780542259056,102.88,63658.25,53.9,-0.11431,4e-05,9.56394]
[1780542259929,102.88,63658.25,53.9,-0.11431,4e-05,9.56394]
[1780542260718,102.87,63662.81,53.9,-0.11412,4e-05,9.55308]
[1780542260885,102.86,63653.34,53.9,-0.11446,4e-05,9.572]
[1780542261420,102.86,63653.34,53.9,-0.11446,4e-05,9.572]
[1780542261827,102.86,63653.34,53.9,-0.11446,4e-05,9.572]
[1780542261943,102.86,63653.34,53.9,-0.11446,4e-05,9.572]
[1780542262058,102.86,63650.77,53.9,-0.11455,4e-05,9.57743]
[1780542262396,102.86,63650.77,53.9,-0.11455,4e-05,9.57743]
[1780542262793,102.86,63650.77,53.9,-0.11455,4e-05,9.57743]
[1780542262985,102.86,63650.77,53.9,-0.11455,4e-05,9.57743]
[1780542263081,102.84,63628.4,53.9,-0.11536,4e-05,9.62209]
[1780542263410,102.84,63628.4,53.9,-0.11536,4e-05,9.62209]
[1780542263426,102.84,63628.4,53.9,-0.11536,4e-05,9.62209]
[1780542264046,102.84,63628.4,53.9,-0.11536,4e-05,9.62209]
[1780542264065,102.84,63628.4,53.9,-0.11536,4e-05,9.62209]
[1780542264080,102.84,63628.4,53.9,-0.11536,4e-05,9.62209]
[1780542264029,102.84,63616.17,53.9,-0.11582,4e-05,9.64743]
[1780542264101,102.84,63616.17,53.9,-0.11582,4e-05,9.64743]
[1780542264963,102.84,63616.17,53.9,-0.11582,4e-05,9.64743]
[1780542265016,102.84,63616.17,53.9,-0.11582,4e-05,9.64743]
[1780542265083,102.84,63616.17,53.9,-0.11582,4e-05,9.64743]
[1780542265003,102.84,63612.58,53.9,-0.11596,4e-05,9.65496]
[1780542265289,102.84,63612.58,53.9,-0.11596,4e-05,9.65496]
[1780542265534,102.84,63612.58,53.9,-0.11596,4e-05,9.65496]
[1780542265790,102.84,63612.58,53.9,-0.11596,4e-05,9.65496]
[1780542266057,102.84,63612.58,53.9,-0.11596,4e-05,9.65496]
[1780542266065,102.84,63615.94,53.9,-0.11583,4e-05,9.64775]
[1780542266370,102.84,63615.94,53.9,-0.11583,4e-05,9.64775]
[1780542266431,102.84,63615.94,53.9,-0.11583,4e-05,9.64775]
[1780542266466,102.84,63615.94,53.9,-0.11583,4e-05,9.64775]
[1780542266820,102.84,63617.76,53.9,-0.11576,4e-05,9.6439]
[1780542267610,102.84,63617.76,53.9,-0.11576,4e-05,9.6439]
[1780542267621,102.84,63617.76,53.9,-0.11576,4e-05,9.6439]
[1780542267642,102.84,63617.76,53.9,-0.11576,4e-05,9.6439]
[1780542268083,102.84,63638.03,53.9,-0.11498,4e-05,9.60085]
[1780542268253,102.84,63638.03,53.9,-0.11498,4e-05,9.60085]
[1780542268821,102.84,63638.03,53.9,-0.11498,4e-05,9.60085]
[1780542268947,102.82,63648.27,53.9,-0.11456,4e-05,9.5774]
[1780542269815,102.82,63639.9,53.9,-0.11487,4e-05,9.59446]
[1780542271394,102.81,63637.46,53.9,-0.11495,4e-05,9.59874]
[1780542271687,102.81,63637.46,53.9,-0.11495,4e-05,9.59874]
[1780542271724,102.81,63637.46,53.9,-0.11495,4e-05,9.59874]
[1780542272110,102.81,63633.78,53.9,-0.11505,4e-05,9.60298]
[1780542272516,102.81,63633.78,53.9,-0.11505,4e-05,9.60298]
[1780542273706,102.8,63638.74,53.9,-0.11484,4e-05,9.59126]
[1780542273852,102.8,63638.74,53.9,-0.11484,4e-05,9.59126]
[1780542273997,102.8,63638.74,53.9,-0.11484,4e-05,9.59126]
[1780542274315,102.8,63638.74,53.9,-0.11484,4e-05,9.59126]
[1780542274027,102.8,63657.43,53.9,-0.11413,4e-05,9.55175]
[1780542274445,102.8,63657.43,53.9,-0.11413,4e-05,9.55175]
[1780542274640,102.8,63657.43,53.9,-0.11413,4e-05,9.55175]
[1780542274665,102.8,63657.43,53.9,-0.11413,4e-05,9.55175]
[1780542275101,102.79,63676.64,53.9,-0.11339,4e-05,9.51027]
[1780542275356,102.79,63676.64,53.9,-0.11339,4e-05,9.51027]
[1780542275577,102.79,63676.64,53.9,-0.11339,4e-05,9.51027]
[1780542275892,102.79,63676.64,53.9,-0.11339,4e-05,9.51027]
[1780542275908,102.79,63676.64,53.9,-0.11339,4e-05,9.51027]
[1780542276283,102.78,63672.81,53.9,-0.11351,4e-05,9.51705]
[1780542277673,102.78,63671.41,53.9,-0.11355,4e-05,9.51932]
[1780542278016,102.77,63660.01,53.9,-0.11397,4e-05,9.5427]
[1780542279580,102.76,63662.86,53.9,-0.11385,4e-05,9.53562]
[1780542279658,102.76,63662.86,53.9,-0.11385,4e-05,9.53562]
[1780542280867,102.76,63669.12,53.9,-0.11359,4e-05,9.52136]
[1780542281065,102.75,63663.95,53.9,-0.11378,4e-05,9.53156]
[1780542281492,102.75,63663.95,53.9,-0.11378,4e-05,9.53156]
[1780542281691,102.75,63663.95,53.9,-0.11378,4e-05,9.53156]
[1780542281920,102.75,63644.9,53.9,-0.1145,4e-05,9.57179]
[1780542283296,102.74,63650.93,53.9,-0.11425,4e-05,9.55794]
[1780542284449,102.73,63653.73,53.9,-0.11413,4e-05,9.55078]
[1780542285488,102.73,63649.54,53.9,-0.11428,4e-05,9.5593]
[1780542287062,102.72,63657.89,53.9,-0.11395,4e-05,9.54083]
[1780542287344,102.72,63657.89,53.9,-0.11395,4e-05,9.54083]
[1780542289397,102.71,63656.37,53.9,-0.11399,4e-05,9.54321]
[1780542290871,102.71,63663.12,53.9,-0.11373,4e-05,9.52886]
[1780542291422,102.71,63659.12,53.9,-0.11388,4e-05,9.53706]
[1780542294023,102.71,63649.4,53.9,-0.11424,4e-05,9.55717]
[1780542296140,102.71,63651.96,53.9,-0.11414,4e-05,9.55158]
[1780542296854,102.7,63644.82,53.9,-0.11441,4e-05,9.56614]
[1780542297293,102.7,63649.54,53.9,-0.11422,4e-05,9.5557]
[1780542298260,102.7,63649.54,53.9,-0.11422,4e-05,9.5557]
[1780542299063,102.69,63636.73,53.9,-0.11469,4e-05,9.58161]
[1780542300899,102.68,63642.38,53.9,-0.11446,4e-05,9.56903]
[1780542300967,102.68,63642.38,53.9,-0.11446,4e-05,9.56903]
[1780542301095,102.68,63669.2,53.9,-0.11344,4e-05,9.51231]
[1780542302145,102.68,63669.2,53.9,-0.11344,4e-05,9.51231]
[1780542302703,102.68,63669.2,53.9,-0.11344,4e-05,9.51231]
[1780542303088,102.68,63669.2,53.9,-0.11344,4e-05,9.51231]
[1780542303289,102.68,63669.2,53.9,-0.11344,4e-05,9.51231]
[1780542303541,102.68,63669.2,53.9,-0.11344,4e-05,9.51231]
[1780542302161,102.68,63679.48,53.9,-0.11305,4e-05,9.4906]
[1780542303929,102.68,63679.48,53.9,-0.11305,4e-05,9.4906]
[1780542304135,102.68,63679.48,53.9,-0.11305,4e-05,9.4906]
[1780542304833,102.68,63673.16,53.9,-0.11328,4e-05,9.50302]
[1780542305486,102.68,63673.16,53.9,-0.11328,4e-05,9.50302]
[1780542305771,102.68,63673.16,53.9,-0.11328,4e-05,9.50302]
[1780542307450,102.68,63673.22,53.9,-0.11327,4e-05,9.5029]
[1780542307489,102.68,63673.22,53.9,-0.11327,4e-05,9.5029]
[1780542308070,102.67,63669.91,53.9,-0.11338,4e-05,9.50867]
[1780542308267,102.67,63660.66,53.9,-0.11373,4e-05,9.52822]
[1780542309145,102.67,63660.66,53.9,-0.11373,4e-05,9.52822]
[1780542309822,102.67,63660.66,53.9,-0.11373,4e-05,9.52822]
[1780542310745,102.65,63657.71,53.9,-0.11381,4e-05,9.53278]
[1780542310797,102.65,63654.05,53.9,-0.11395,4e-05,9.54052]
[1780542310876,102.65,63654.05,53.9,-0.11395,4e-05,9.54052]
[1780542311114,102.65,63654.05,53.9,-0.11395,4e-05,9.54052]
[1780542311402,102.65,63654.05,53.9,-0.11395,4e-05,9.54052]
[1780542311671,102.65,63638.06,53.9,-0.11456,4e-05,9.57439]
[1780542313573,102.65,63633.19,53.9,-0.11475,4e-05,9.5847]
[1780542318170,102.61,63635.4,53.9,-0.11456,4e-05,9.57405]
[1780542318578,102.6,63645.06,53.9,-0.11417,4e-05,9.55225]
[1780542319257,102.6,63645.06,53.9,-0.11417,4e-05,9.55225]
[1780542319748,102.59,63659.18,53.9,-0.11362,4e-05,9.52134]
[1780542319875,102.59,63659.18,53.9,-0.11362,4e-05,9.52134]
[1780542320424,102.59,63659.18,53.9,-0.11362,4e-05,9.52134]
[1780542320765,102.59,63659.18,53.9,-0.11362,4e-05,9.52134]
[1780542320988,102.59,63662.03,53.9,-0.11351,4e-05,9.51523]
[1780542321371,102.59,63662.03,53.9,-0.11351,4e-05,9.51523]
[1780542322092,102.59,63661.65,53.9,-0.11352,4e-05,9.51604]
[1780542323715,102.59,63654.95,53.9,-0.11378,4e-05,9.5302]
[1780542323996,102.59,63652.48,53.9,-0.11387,4e-05,9.53519]
[1780542324155,102.59,63652.48,53.9,-0.11387,4e-05,9.53519]
[1780542324327,102.59,63652.48,53.9,-0.11387,4e-05,9.53519]
[1780542324708,102.58,63651.96,53.9,-0.11387,4e-05,9.53552]
[1780542325121,102.58,63651.96,53.9,-0.11387,4e-05,9.53552]
[1780542325138,102.58,63651.96,53.9,-0.11387,4e-05,9.53552]
[1780542325288,102.58,63651.96,53.9,-0.11387,4e-05,9.53552]
[1780542325495,102.58,63651.96,53.9,-0.11387,4e-05,9.53552]
[1780542325815,102.58,63651.96,53.9,-0.11387,4e-05,9.53552]
[1780542325570,102.58,63664.88,53.9,-0.11338,4e-05,9.50819]
[1780542326866,102.58,63664.88,53.9,-0.11338,4e-05,9.50819]
[1780542328824,102.58,63663.41,53.9,-0.11344,4e-05,9.5111]
[1780542328873,102.58,63663.41,53.9,-0.11344,4e-05,9.5111]
[1780542329031,102.58,63663.64,53.9,-0.11343,4e-05,9.51048]
[1780542332358,102.58,63661.82,53.9,-0.11346,4e-05,9.51055]
[1780542333580,102.57,63656.86,53.9,-0.11364,4e-05,9.52097]
[1780542334385,102.57,63667.78,53.9,-0.11323,4e-05,9.49777]
[1780542335161,102.57,63667.78,53.9,-0.11323,4e-05,9.49777]
[1780542337000,102.57,63673.04,53.9,-0.11302,4e-05,9.48604]
[1780542337155,102.57,63673.04,53.9,-0.11302,4e-05,9.48604]
[1780542337406,102.57,63671.03,53.9,-0.11309,4e-05,9.49026]
[1780542338262,102.57,63671.03,53.9,-0.11309,4e-05,9.49026]
[1780542338918,102.57,63670.17,53.9,-0.11313,4e-05,9.49199]
[1780542342960,102.57,63672.42,53.9,-0.11303,4e-05,9.4869]
[1780542344386,102.57,63679.17,53.9,-0.11278,4e-05,9.47261]
[1780542345859,102.57,63675.94,53.9,-0.1129,4e-05,9.47962]
[1780542347181,102.57,63679.12,53.9,-0.11278,4e-05,9.47292]
[1780542347412,102.57,63679.12,53.9,-0.11278,4e-05,9.47292]
[1780542347438,102.57,63679.12,53.9,-0.11278,4e-05,9.47292]
[1780542347880,102.57,63679.12,53.9,-0.11278,4e-05,9.47292]
[1780542347713,102.57,63699.86,53.9,-0.112,4e-05,9.42914]
[1780542348227,102.57,63699.86,53.9,-0.112,4e-05,9.42914]
[1780542348473,102.57,63699.86,53.9,-0.112,4e-05,9.42914]
[1780542348577,102.57,63708.13,53.9,-0.11169,4e-05,9.41169]
[1780542349135,102.57,63708.13,53.9,-0.11169,4e-05,9.41169]
[1780542349564,102.57,63708.13,53.9,-0.11169,4e-05,9.41169]
[1780542349683,102.57,63708.13,53.9,-0.11169,4e-05,9.41169]
[1780542349877,102.56,63720.71,53.9,-0.11121,4e-05,9.38413]
[1780542351581,102.56,63718.37,53.9,-0.11129,4e-05,9.38891]
[1780542352388,102.56,63718.83,53.9,-0.11127,4e-05,9.38773]
[1780542353358,102.55,63718.02,53.9,-0.1113,4e-05,9.38925]
[1780542353468,102.55,63718.02,53.9,-0.1113,4e-05,9.38925]
[1780542353521,102.55,63718.02,53.9,-0.1113,4e-05,9.38925]
[1780542353636,102.55,63718.02,53.9,-0.1113,4e-05,9.38925]
[1780542354773,102.55,63716.93,53.9,-0.11134,4e-05,9.39135]
[1780542355525,102.55,63710.43,53.9,-0.11158,4e-05,9.40483]
[1780542357619,102.54,63706.4,53.9,-0.11171,4e-05,9.41236]
[1780542358982,102.54,63702.93,53.9,-0.11183,4e-05,9.41892]
[1780542360245,102.53,63707.89,53.9,-0.11163,4e-05,9.40777]
[1780542361059,102.53,63706.52,53.9,-0.11167,4e-05,9.41013]
[1780542361392,102.53,63706.52,53.9,-0.11167,4e-05,9.41013]
[1780542361546,102.53,63706.52,53.9,-0.11167,4e-05,9.41013]
[1780542361857,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542361929,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362181,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362287,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362296,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362460,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362710,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362863,102.52,63686.54,53.9,-0.11241,4e-05,9.45175]
[1780542362861,102.52,63667.8,53.9,-0.11312,4e-05,9.49136]
[1780542363369,102.52,63667.8,53.9,-0.11312,4e-05,9.49136]
[1780542363725,102.52,63667.8,53.9,-0.11312,4e-05,9.49136]
[1780542363765,102.52,63667.8,53.9,-0.11312,4e-05,9.49136]
[1780542363781,102.52,63667.8,53.9,-0.11312,4e-05,9.49136]
[1780542363865,102.52,63667.8,53.9,-0.11312,4e-05,9.49136]
[1780542364037,102.52,63657.93,53.9,-0.11349,4e-05,9.51225]
[1780542365005,102.52,63657.93,53.9,-0.11349,4e-05,9.51225]
[1780542365094,102.52,63657.93,53.9,-0.11349,4e-05,9.51225]
[1780542365026,102.52,63639.59,53.9,-0.11419,4e-05,9.55104]
[1780542365323,102.52,63639.59,53.9,-0.11419,4e-05,9.55104]
[1780542365950,102.52,63639.59,53.9,-0.11419,4e-05,9.55104]
[1780542366032,102.52,63639.59,53.9,-0.11419,4e-05,9.55104]
[1780542366079,102.52,63639.59,53.9,-0.11419,4e-05,9.55104]
[1780542366056,102.52,63618.35,53.9,-0.115,4e-05,9.59591]
[1780542366550,102.52,63618.35,53.9,-0.115,4e-05,9.59591]
[1780542366764,102.52,63616.35,53.9,-0.11508,4e-05,9.60016]
[1780542367267,102.52,63616.35,53.9,-0.11508,4e-05,9.60016]
[1780542367703,102.52,63616.35,53.9,-0.11508,4e-05,9.60016]
[1780542368445,102.52,63615.86,53.9,-0.11509,4e-05,9.6009]
[1780542369061,102.52,63615.86,53.9,-0.11509,4e-05,9.6009]
[1780542368788,102.52,63632.62,53.9,-0.11445,4e-05,9.56535]
[1780542369910,102.52,63632.62,53.9,-0.11445,4e-05,9.56535]
[1780542370049,102.52,63632.62,53.9,-0.11445,4e-05,9.56535]
[1780542370069,102.52,63638.85,53.9,-0.11421,4e-05,9.55199]
[1780542370855,102.52,63638.85,53.9,-0.11421,4e-05,9.55199]
[1780542371016,102.52,63638.85,53.9,-0.11421,4e-05,9.55199]
[1780542371039,102.52,63626.85,53.9,-0.11467,4e-05,9.57745]
[1780542371553,102.52,63626.85,53.9,-0.11467,4e-05,9.57745]
[1780542371630,102.52,63626.85,53.9,-0.11467,4e-05,9.57745]
[1780542371779,102.52,63626.85,53.9,-0.11467,4e-05,9.57745]
[1780542371808,102.52,63617.85,53.9,-0.11501,4e-05,9.59654]
[1780542372389,102.52,63617.85,53.9,-0.11501,4e-05,9.59654]
[1780542372392,102.52,63617.85,53.9,-0.11501,4e-05,9.59654]
[1780542372684,102.52,63617.85,53.9,-0.11501,4e-05,9.59654]
[1780542373207,102.52,63617.85,53.9,-0.11501,4e-05,9.59654]
[1780542373257,102.52,63614.52,53.9,-0.11513,4e-05,9.60324]
[1780542373322,102.52,63614.52,53.9,-0.11513,4e-05,9.60324]
[1780542374540,102.52,63617.32,53.9,-0.11502,4e-05,9.59729]
[1780542374649,102.52,63617.32,53.9,-0.11502,4e-05,9.59729]
[1780542374962,102.52,63617.32,53.9,-0.11502,4e-05,9.59729]
[1780542374980,102.51,63604.01,53.9,-0.11553,4e-05,9.62531]
[1780542375632,102.51,63604.01,53.9,-0.11553,4e-05,9.62531]
[1780542375950,102.51,63604.01,53.9,-0.11553,4e-05,9.62531]
[1780542376412,102.51,63604.46,53.9,-0.11551,4e-05,9.62426]
[1780542377494,102.51,63604.66,53.9,-0.1155,4e-05,9.62384]
[1780542377499,102.51,63604.66,53.9,-0.1155,4e-05,9.62384]
[1780542377547,102.51,63604.66,53.9,-0.1155,4e-05,9.62384]
[1780542378656,102.51,63604.28,53.9,-0.11552,4e-05,9.6245]
[1780542379806,102.51,63605.29,53.9,-0.11548,4e-05,9.62217]
[1780542379975,102.51,63605.29,53.9,-0.11548,4e-05,9.62217]
[1780542381015,102.51,63605.48,53.9,-0.11547,4e-05,9.62168]
[1780542381250,102.51,63608.69,53.9,-0.11534,4e-05,9.61473]
[1780542385618,102.5,63610.47,53.9,-0.11526,4e-05,9.61048]
[1780542385909,102.5,63621.33,53.9,-0.11485,4e-05,9.58723]
[1780542386194,102.5,63621.33,53.9,-0.11485,4e-05,9.58723]
[1780542386691,102.5,63621.33,53.9,-0.11485,4e-05,9.58723]
[1780542386722,102.5,63621.33,53.9,-0.11485,4e-05,9.58723]
[1780542386772,102.5,63621.33,53.9,-0.11485,4e-05,9.58723]
[1780542388034,102.5,63620.72,53.9,-0.11487,4e-05,9.58852]
[1780542388080,102.5,63614.44,53.9,-0.1151,4e-05,9.60152]
[1780542388187,102.5,63614.44,53.9,-0.1151,4e-05,9.60152]
[1780542389768,102.5,63610.92,53.9,-0.11524,4e-05,9.60889]
[1780542389937,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542390199,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542390222,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542390327,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542390357,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542390765,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542390776,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542391023,102.5,63607.85,53.9,-0.11535,4e-05,9.6153]
[1780542391168,102.5,63598.35,53.9,-0.11568,4e-05,9.63185]
[1780542394024,102.5,63593.83,53.9,-0.11585,4e-05,9.64126]
[1780542394397,102.5,63591.89,53.9,-0.11593,4e-05,9.64538]
[1780542394975,102.49,63581.35,53.9,-0.11633,4e-05,9.66755]
[1780542395256,102.49,63581.35,53.9,-0.11633,4e-05,9.66755]
[1780542396026,102.49,63581.35,53.9,-0.11633,4e-05,9.66755]
[1780542396589,102.49,63582.87,53.9,-0.11627,4e-05,9.66416]
[1780542396609,102.49,63582.87,53.9,-0.11627,4e-05,9.66416]
[1780542396890,102.49,63582.87,53.9,-0.11627,4e-05,9.66416]
[1780542397119,102.49,63592.36,53.9,-0.1159,4e-05,9.64383]
[1780542397443,102.49,63592.36,53.9,-0.1159,4e-05,9.64383]
[1780542397452,102.49,63592.36,53.9,-0.1159,4e-05,9.64383]
[1780542397462,102.49,63592.36,53.9,-0.1159,4e-05,9.64383]
[1780542397998,102.49,63603.18,53.9,-0.11548,4e-05,9.62068]
[1780542398267,102.49,63603.18,53.9,-0.11548,4e-05,9.62068]
[1780542398992,102.49,63603.18,53.9,-0.11548,4e-05,9.62068]
[1780542399007,102.49,63605.73,53.9,-0.11538,4e-05,9.61513]
[1780542400177,102.49,63619.38,53.9,-0.11485,4e-05,9.58595]
[1780542400425,102.49,63619.38,53.9,-0.11485,4e-05,9.58595]
[1780542401121,102.49,63625.76,53.9,-0.11461,4e-05,9.57233]
[1780542401228,102.49,63625.76,53.9,-0.11461,4e-05,9.57233]
[1780542401416,102.49,63625.76,53.9,-0.11461,4e-05,9.57233]
[1780542402009,102.49,63625.76,53.9,-0.11461,4e-05,9.57233]
[1780542402038,102.49,63632.21,53.9,-0.11436,4e-05,9.55865]
[1780542403125,102.49,63632.21,53.9,-0.11436,4e-05,9.55865]
[1780542404054,102.49,63640.07,53.9,-0.11406,4e-05,9.54173]
[1780542405181,102.48,63645.71,53.9,-0.11383,4e-05,9.52884]
[1780542405192,102.48,63645.71,53.9,-0.11383,4e-05,9.52884]
[1780542405971,102.47,63651.26,53.9,-0.1136,4e-05,9.51634]
[1780542406040,102.47,63651.26,53.9,-0.1136,4e-05,9.51634]
[1780542406068,102.47,63670.25,53.9,-0.11288,4e-05,9.47608]
[1780542406498,102.47,63670.25,53.9,-0.11288,4e-05,9.47608]
[1780542406838,102.47,63670.25,53.9,-0.11288,4e-05,9.47608]
[1780542407073,102.47,63678.08,53.9,-0.11259,4e-05,9.45948]
[1780542407562,102.47,63678.08,53.9,-0.11259,4e-05,9.45948]
[1780542408255,102.47,63674.63,53.9,-0.11272,4e-05,9.46667]
[1780542409515,102.47,63674.52,53.9,-0.11272,4e-05,9.46679]
[1780542409763,102.47,63674.52,53.9,-0.11272,4e-05,9.46679]
[1780542409816,102.47,63674.52,53.9,-0.11272,4e-05,9.46679]
[1780542410082,102.47,63674.52,53.9,-0.11272,4e-05,9.46679]
[1780542410532,102.47,63673.53,53.9,-0.11276,4e-05,9.46886]
[1780542411000,102.47,63673.53,53.9,-0.11276,4e-05,9.46886]
[1780542411137,102.47,63673.53,53.9,-0.11276,4e-05,9.46886]
[1780542411951,102.47,63680.59,53.9,-0.11249,4e-05,9.45382]
[1780542412594,102.47,63685.16,53.9,-0.11231,4e-05,9.44407]
[1780542412653,102.47,63685.16,53.9,-0.11231,4e-05,9.44407]
[1780542413232,102.47,63678.52,53.9,-0.11256,4e-05,9.45802]
[1780542415149,102.47,63675.65,53.9,-0.11267,4e-05,9.46399]
[1780542415210,102.47,63680.57,53.9,-0.11248,4e-05,9.45348]
[1780542415785,102.47,63680.57,53.9,-0.11248,4e-05,9.45348]
[1780542416210,102.46,63689.73,53.9,-0.11213,4e-05,9.43399]
[1780542416601,102.46,63689.73,53.9,-0.11213,4e-05,9.43399]
[1780542417153,102.46,63700.77,53.9,-0.11172,4e-05,9.41057]
[1780542418031,102.46,63700.77,53.9,-0.11172,4e-05,9.41057]
[1780542418038,102.46,63700.77,53.9,-0.11172,4e-05,9.41057]
[1780542418160,102.46,63710.52,53.9,-0.11135,4e-05,9.38993]
[1780542419176,102.45,63724.45,53.9,-0.11081,4e-05,9.35937]
[1780542419528,102.45,63724.45,53.9,-0.11081,4e-05,9.35937]
[1780542419962,102.45,63724.45,53.9,-0.11081,4e-05,9.35937]
[1780542421247,102.44,63728.61,53.9,-0.11064,4e-05,9.34941]
[1780542421485,102.44,63734.43,53.9,-0.11041,4e-05,9.33612]
[1780542422180,102.44,63734.43,53.9,-0.11041,4e-05,9.33612]
[1780542422523,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542422536,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542423085,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542423635,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542423731,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542424081,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542424265,102.43,63735.06,53.9,-0.11037,4e-05,9.33397]
[1780542424178,102.43,63733.8,53.9,-0.11041,4e-05,9.33651]
[1780542424878,102.43,63733.8,53.9,-0.11041,4e-05,9.33651]
[1780542424951,102.43,63733.8,53.9,-0.11041,4e-05,9.33651]
[1780542425037,102.43,63733.8,53.9,-0.11041,4e-05,9.33651]
[1780542425041,102.43,63733.8,53.9,-0.11041,4e-05,9.33651]
[1780542425173,102.43,63733.8,53.9,-0.11041,4e-05,9.33651]
[1780542425347,102.42,63823.48,53.9,-0.1071,4e-05,9.14695]
[1780542426014,102.42,63823.48,53.9,-0.1071,4e-05,9.14695]
[1780542426096,102.42,63823.48,53.9,-0.1071,4e-05,9.14695]
[1780542426440,102.42,63853.47,53.9,-0.10601,4e-05,9.08423]
[1780542426613,102.42,63853.47,53.9,-0.10601,4e-05,9.08423]
[1780542427030,102.42,63853.47,53.9,-0.10601,4e-05,9.08423]
[1780542427258,102.42,63853.47,53.9,-0.10601,4e-05,9.08423]
[1780542427357,102.42,63862.58,53.9,-0.10569,4e-05,9.06537]
[1780542427598,102.42,63862.58,53.9,-0.10569,4e-05,9.06537]
[1780542427801,102.42,63862.58,53.9,-0.10569,4e-05,9.06537]
[1780542428216,102.42,63862.58,53.9,-0.10569,4e-05,9.06537]
[1780542428486,102.42,63877.26,53.9,-0.10516,4e-05,9.03482]
[1780542428667,102.42,63877.26,53.9,-0.10516,4e-05,9.03482]
[1780542428859,102.42,63877.26,53.9,-0.10516,4e-05,9.03482]
[1780542428876,102.42,63877.26,53.9,-0.10516,4e-05,9.03482]
[1780542429453,102.42,63877.26,53.9,-0.10516,4e-05,9.03482]
[1780542429635,102.42,63880.83,53.9,-0.10504,4e-05,9.02769]
[1780542429669,102.42,63880.83,53.9,-0.10504,4e-05,9.02769]
[1780542429894,102.42,63880.83,53.9,-0.10504,4e-05,9.02769]
[1780542430129,102.42,63880.83,53.9,-0.10504,4e-05,9.02769]
[1780542430385,102.42,63869.73,53.9,-0.10544,4e-05,9.05087]
[1780542431248,102.42,63869.73,53.9,-0.10544,4e-05,9.05087]
[1780542431370,102.42,63869.73,53.9,-0.10544,4e-05,9.05087]
[1780542431395,102.42,63880.04,53.9,-0.10507,4e-05,9.02929]
[1780542431618,102.42,63880.04,53.9,-0.10507,4e-05,9.02929]
[1780542431699,102.42,63880.04,53.9,-0.10507,4e-05,9.02929]
[1780542432271,102.42,63880.04,53.9,-0.10507,4e-05,9.02929]
[1780542432412,102.42,63880.04,53.9,-0.10507,4e-05,9.02929]
[1780542432402,102.42,63895.25,53.9,-0.10452,4e-05,8.99764]
[1780542432563,102.42,63895.25,53.9,-0.10452,4e-05,8.99764]
[1780542432834,102.42,63895.25,53.9,-0.10452,4e-05,8.99764]
[1780542433416,102.42,63905.87,53.9,-0.10415,4e-05,8.97554]
[1780542433561,102.42,63905.87,53.9,-0.10415,4e-05,8.97554]
[1780542433593,102.42,63905.87,53.9,-0.10415,4e-05,8.97554]
[1780542433648,102.42,63905.87,53.9,-0.10415,4e-05,8.97554]
[1780542433795,102.42,63905.87,53.9,-0.10415,4e-05,8.97554]
[1780542434421,102.43,63898.75,53.9,-0.1044,4e-05,8.99047]
[1780542434745,102.43,63898.75,53.9,-0.1044,4e-05,8.99047]
[1780542435007,102.43,63898.75,53.9,-0.1044,4e-05,8.99047]
[1780542435271,102.43,63898.75,53.9,-0.1044,4e-05,8.99047]
[1780542435431,102.42,63887.04,53.9,-0.10482,4e-05,9.01479]
[1780542435811,102.42,63887.04,53.9,-0.10482,4e-05,9.01479]
[1780542435925,102.42,63887.04,53.9,-0.10482,4e-05,9.01479]
[1780542436041,102.42,63887.04,53.9,-0.10482,4e-05,9.01479]
[1780542436438,102.42,63888.54,53.9,-0.10476,4e-05,9.01163]
[1780542436932,102.42,63888.54,53.9,-0.10476,4e-05,9.01163]
[1780542437291,102.42,63888.54,53.9,-0.10476,4e-05,9.01163]
[1780542437304,102.42,63888.54,53.9,-0.10476,4e-05,9.01163]
[1780542437525,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542437784,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542437903,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542438136,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542438156,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542438261,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542438478,102.42,63895.19,53.9,-0.10453,4e-05,8.99777]
[1780542438462,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542438571,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542438610,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542438723,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542439371,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542439394,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542439455,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542439618,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542439664,102.42,63885.85,53.9,-0.10486,4e-05,9.01723]
[1780542439478,102.43,63877.06,53.9,-0.10518,4e-05,9.0357]
[1780542440338,102.43,63877.06,53.9,-0.10518,4e-05,9.0357]
[1780542441041,102.43,63878.11,53.9,-0.10514,4e-05,9.03351]
[1780542441184,102.43,63878.11,53.9,-0.10514,4e-05,9.03351]
[1780542441642,102.43,63878.11,53.9,-0.10514,4e-05,9.03378]
[1780542441818,102.43,63878.11,53.9,-0.10514,4e-05,9.03378]
[1780542442184,102.43,63878.11,53.9,-0.10514,4e-05,9.03378]
[1780542442204,102.43,63878.11,53.9,-0.10514,4e-05,9.03378]
[1780542442360,102.43,63900.47,53.9,-0.10435,4e-05,8.9874]
[1780542442534,102.43,63900.47,53.9,-0.10435,4e-05,8.9874]
[1780542442634,102.43,63900.47,53.9,-0.10435,4e-05,8.9874]
[1780542443467,102.43,63911.01,53.9,-0.10397,4e-05,8.96542]
[1780542443728,102.43,63911.01,53.9,-0.10397,4e-05,8.96542]
[1780542444471,102.43,63911.01,53.9,-0.10397,4e-05,8.96542]
[1780542445299,102.43,63911.83,53.9,-0.10395,4e-05,8.96385]
[1780542445489,102.43,63911.83,53.9,-0.10395,4e-05,8.96385]
[1780542445674,102.43,63911.83,53.9,-0.10395,4e-05,8.96385]
[1780542445379,102.43,63909.86,53.9,-0.10402,4e-05,8.96795]
[1780542445844,102.43,63909.86,53.9,-0.10402,4e-05,8.96795]
[1780542446406,102.43,63899.45,53.9,-0.10439,4e-05,8.98967]
[1780542447180,102.43,63899.45,53.9,-0.10439,4e-05,8.98967]
[1780542447416,102.43,63899.45,53.9,-0.10439,4e-05,8.98967]
[1780542447394,102.43,63896.6,53.9,-0.10449,4e-05,8.99552]
[1780542447702,102.43,63896.6,53.9,-0.10449,4e-05,8.99552]
[1780542448177,102.43,63896.6,53.9,-0.10449,4e-05,8.99552]
[1780542448500,102.43,63902.56,53.9,-0.10427,4e-05,8.98306]
[1780542449137,102.43,63902.56,53.9,-0.10427,4e-05,8.98306]
[1780542449655,102.43,63910.6,53.9,-0.10399,4e-05,8.96633]
[1780542449833,102.43,63910.6,53.9,-0.10399,4e-05,8.96633]
[1780542450405,102.43,63911.63,53.9,-0.10395,4e-05,8.9642]
[1780542450713,102.43,63911.63,53.9,-0.10395,4e-05,8.9642]
[1780542450830,102.43,63911.63,53.9,-0.10395,4e-05,8.9642]
[1780542451313,102.43,63911.63,53.9,-0.10395,4e-05,8.9642]
[1780542451414,102.43,63911.63,53.9,-0.10395,4e-05,8.9642]
[1780542451453,102.43,63902.99,53.9,-0.10423,4e-05,8.97891]
[1780542451616,102.43,63902.99,53.9,-0.10423,4e-05,8.97891]
[1780542451841,102.43,63902.99,53.9,-0.10423,4e-05,8.97891]
[1780542452019,102.43,63902.99,53.9,-0.10423,4e-05,8.97891]
[1780542452309,102.43,63902.99,53.9,-0.10423,4e-05,8.97891]
[1780542452514,102.43,63884.07,53.9,-0.10491,4e-05,9.01836]
[1780542452935,102.43,63868.77,53.9,-0.10545,4e-05,9.05026]
[1780542453691,102.43,63868.77,53.9,-0.10545,4e-05,9.05026]
[1780542453803,102.43,63868.77,53.9,-0.10545,4e-05,9.05026]
[1780542454061,102.43,63868.77,53.9,-0.10545,4e-05,9.05026]
[1780542454288,102.43,63868.77,53.9,-0.10545,4e-05,9.05026]
[1780542454300,102.43,63861.85,53.9,-0.1057,4e-05,9.06487]
[1780542454959,102.43,63861.85,53.9,-0.1057,4e-05,9.06487]
[1780542455239,102.43,63861.85,53.9,-0.1057,4e-05,9.06487]
[1780542455319,102.43,63855.92,53.9,-0.10592,4e-05,9.07725]
[1780542456265,102.43,63855.92,53.9,-0.10592,4e-05,9.07725]
[1780542456506,102.44,63871.26,53.9,-0.10537,4e-05,9.04557]
[1780542456773,102.44,63871.26,53.9,-0.10537,4e-05,9.04557]
[1780542457512,102.44,63877.74,53.9,-0.10514,4e-05,9.03227]
[1780542457736,102.44,63877.74,53.9,-0.10514,4e-05,9.03227]
[1780542458455,102.44,63877.74,53.9,-0.10514,4e-05,9.03227]
[1780542458474,102.44,63855.53,53.9,-0.10594,4e-05,9.07884]
[1780542459487,102.44,63855.53,53.9,-0.10594,4e-05,9.07884]
[1780542459866,102.44,63849.27,53.9,-0.10617,4e-05,9.09212]
[1780542460300,102.44,63849.27,53.9,-0.10617,4e-05,9.09212]
[1780542460462,102.44,63849.27,53.9,-0.10617,4e-05,9.09212]
[1780542460923,102.44,63843.3,53.9,-0.10639,4e-05,9.10459]
[1780542461530,102.44,63843.3,53.9,-0.10639,4e-05,9.10459]
[1780542461596,102.44,63839.0,53.9,-0.10655,4e-05,9.11393]
[1780542462218,102.44,63839.0,53.9,-0.10655,4e-05,9.11393]
[1780542462389,102.44,63839.0,53.9,-0.10655,4e-05,9.11393]
[1780542462965,102.44,63844.81,53.9,-0.10634,4e-05,9.10197]
[1780542462991,102.44,63844.81,53.9,-0.10634,4e-05,9.10197]
[1780542463391,102.44,63844.81,53.9,-0.10634,4e-05,9.10197]
[1780542463472,102.45,63837.99,53.9,-0.10659,4e-05,9.11638]
[1780542463725,102.45,63837.99,53.9,-0.10659,4e-05,9.11638]
[1780542467262,102.45,63834.82,53.9,-0.10672,4e-05,9.12373]
[1780542467651,102.45,63829.4,53.9,-0.10692,4e-05,9.13528]
[1780542467720,102.45,63829.4,53.9,-0.10692,4e-05,9.13528]
[1780542468139,102.45,63829.4,53.9,-0.10692,4e-05,9.13528]
[1780542468140,102.45,63818.07,53.9,-0.10733,4e-05,9.159]
[1780542468961,102.45,63818.07,53.9,-0.10733,4e-05,9.159]
[1780542469945,102.46,63818.64,53.9,-0.10731,4e-05,9.15811]
[1780542470478,102.46,63820.67,53.9,-0.10724,4e-05,9.15391]
[1780542470973,102.46,63820.67,53.9,-0.10724,4e-05,9.15391]
[1780542471521,102.46,63816.69,53.9,-0.10739,4e-05,9.16228]
[1780542471752,102.46,63816.69,53.9,-0.10739,4e-05,9.16228]
[1780542472657,102.46,63819.77,53.9,-0.10728,4e-05,9.15596]
[1780542473288,102.46,63810.98,53.9,-0.1076,4e-05,9.17447]
[1780542473979,102.46,63810.98,53.9,-0.1076,4e-05,9.17447]
[1780542474352,102.46,63810.98,53.9,-0.1076,4e-05,9.17447]
[1780542474436,102.46,63816.48,53.9,-0.1074,4e-05,9.16307]
[1780542475863,102.46,63814.28,53.9,-0.10748,4e-05,9.1677]
[1780542476509,102.46,63810.26,53.9,-0.10763,4e-05,9.17622]
[1780542476645,102.46,63810.26,53.9,-0.10763,4e-05,9.17622]
[1780542477149,102.46,63810.26,53.9,-0.10763,4e-05,9.17622]
[1780542477429,102.46,63810.26,53.9,-0.10763,4e-05,9.17622]
[1780542477465,102.46,63788.85,53.9,-0.10841,4e-05,9.22128]
[1780542477744,102.46,63788.85,53.9,-0.10841,4e-05,9.22128]
[1780542477746,102.46,63788.85,53.9,-0.10841,4e-05,9.22128]
[1780542478420,102.46,63788.85,53.9,-0.10841,4e-05,9.22128]
[1780542478445,102.46,63788.85,53.9,-0.10841,4e-05,9.22128]
[1780542478454,102.46,63788.85,53.9,-0.10841,4e-05,9.22128]
[1780542478500,102.46,63797.47,53.9,-0.1081,4e-05,9.20316]
[1780542479848,102.46,63800.03,53.9,-0.108,4e-05,9.19779]
[1780542480235,102.46,63800.03,53.9,-0.108,4e-05,9.19779]
[1780542480341,102.46,63797.65,53.9,-0.10809,4e-05,9.20291]
[1780542482252,102.46,63793.37,53.9,-0.10825,4e-05,9.21198]
[1780542482564,102.46,63796.97,53.9,-0.10812,4e-05,9.20443]
[1780542482566,102.46,63796.97,53.9,-0.10812,4e-05,9.20443]
[1780542482975,102.46,63796.97,53.9,-0.10812,4e-05,9.20443]
[1780542483257,102.46,63811.83,53.9,-0.10758,4e-05,9.17339]
[1780542484430,102.46,63811.83,53.9,-0.10758,4e-05,9.17339]
[1780542484854,102.46,63806.51,53.9,-0.10778,4e-05,9.18473]
[1780542485403,102.47,63791.3,53.9,-0.10833,4e-05,9.21671]
[1780542486685,102.47,63795.57,53.9,-0.10818,4e-05,9.20775]
[1780542486922,102.47,63795.57,53.9,-0.10818,4e-05,9.20775]
[1780542487377,102.47,63795.57,53.9,-0.10818,4e-05,9.20775]
[1780542487425,102.47,63795.57,53.9,-0.10818,4e-05,9.20775]
[1780542487473,102.47,63794.88,53.9,-0.1082,4e-05,9.20931]
[1780542487732,102.47,63794.88,53.9,-0.1082,4e-05,9.20931]
[1780542488428,102.47,63794.88,53.9,-0.1082,4e-05,9.20931]
[1780542488999,102.47,63788.3,53.9,-0.10845,4e-05,9.22328]
[1780542490091,102.47,63784.8,53.9,-0.10858,4e-05,9.23062]
[1780542491604,102.47,63778.68,53.9,-0.1088,4e-05,9.24362]
[1780542493390,102.47,63784.66,53.9,-0.10858,4e-05,9.23107]
[1780542493732,102.47,63783.72,53.9,-0.10862,4e-05,9.23317]
[1780542494287,102.47,63783.72,53.9,-0.10862,4e-05,9.23317]
[1780542494815,102.47,63776.68,53.9,-0.10888,4e-05,9.24795]
[1780542495413,102.47,63776.68,53.9,-0.10888,4e-05,9.24795]
[1780542496152,102.47,63776.68,53.9,-0.10888,4e-05,9.24795]
[1780542496446,102.47,63776.68,53.9,-0.10888,4e-05,9.24795]
[1780542496493,102.47,63776.68,53.9,-0.10888,4e-05,9.24795]
[1780542497109,102.47,63780.41,53.9,-0.10874,4e-05,9.24027]
[1780542498177,102.47,63773.92,53.9,-0.10898,4e-05,9.25403]
[1780542498334,102.47,63773.92,53.9,-0.10898,4e-05,9.25403]
[1780542498379,102.47,63773.92,53.9,-0.10898,4e-05,9.25403]
[1780542498530,102.47,63773.3,53.9,-0.10901,4e-05,9.25544]
[1780542498814,102.47,63773.3,53.9,-0.10901,4e-05,9.25544]
[1780542499554,102.47,63773.3,53.9,-0.10901,4e-05,9.25544]
[1780542499596,102.47,63779.2,53.9,-0.10879,4e-05,9.24316]
[1780542499642,102.47,63779.2,53.9,-0.10879,4e-05,9.24316]
[1780542499655,102.47,63779.2,53.9,-0.10879,4e-05,9.24316]
[1780542500398,102.47,63779.2,53.9,-0.10879,4e-05,9.24316]
[1780542500473,102.47,63779.2,53.9,-0.10879,4e-05,9.24316]
[1780542500722,102.47,63780.12,53.9,-0.10876,4e-05,9.24123]
[1780542501297,102.47,63780.12,53.9,-0.10876,4e-05,9.24123]
[1780542501432,102.47,63772.86,53.9,-0.10903,4e-05,9.25661]
[1780542502778,102.48,63767.66,53.9,-0.10922,4e-05,9.26773]
[1780542503012,102.48,63767.66,53.9,-0.10922,4e-05,9.26773]
[1780542503511,102.48,63758.94,53.9,-0.10955,4e-05,9.28624]
[1780542504234,102.48,63758.94,53.9,-0.10955,4e-05,9.28624]
[1780542504295,102.48,63760.49,53.9,-0.10949,4e-05,9.28304]
[1780542504967,102.48,63760.49,53.9,-0.10949,4e-05,9.28304]
[1780542505213,102.48,63760.49,53.9,-0.10949,4e-05,9.28304]
[1780542505340,102.48,63767.53,53.9,-0.10924,4e-05,9.2684]
[1780542505816,102.48,63767.53,53.9,-0.10924,4e-05,9.2684]
[1780542506356,102.48,63767.53,53.9,-0.10924,4e-05,9.2684]
[1780542507085,102.48,63772.63,53.9,-0.10905,4e-05,9.25778]
[1780542509101,102.48,63765.72,53.9,-0.10931,4e-05,9.2725]
[1780542509517,102.48,63765.72,53.9,-0.10931,4e-05,9.2725]
[1780542509549,102.48,63764.92,53.9,-0.10934,4e-05,9.27426]
[1780542510279,102.48,63764.92,53.9,-0.10934,4e-05,9.27426]
[1780542510518,102.48,63763.31,53.9,-0.1094,4e-05,9.27772]
[1780542511665,102.48,63762.7,53.9,-0.10939,4e-05,9.27547]
[1780542511833,102.48,63762.7,53.9,-0.10939,4e-05,9.27547]
[1780542512130,102.48,63762.7,53.9,-0.10939,4e-05,9.27547]
[1780542512187,102.48,63762.7,53.9,-0.10939,4e-05,9.27547]
[1780542512261,102.48,63758.96,53.9,-0.10953,4e-05,9.2834]
[1780542513091,102.48,63758.96,53.9,-0.10953,4e-05,9.2834]
[1780542513340,102.48,63758.96,53.9,-0.10953,4e-05,9.2834]
[1780542513524,102.48,63758.96,53.9,-0.10953,4e-05,9.2834]
[1780542513655,102.48,63758.96,53.9,-0.10953,4e-05,9.2834]
[1780542513527,102.48,63749.15,53.9,-0.10989,4e-05,9.30419]
[1780542513834,102.48,63749.15,53.9,-0.10989,4e-05,9.30419]
[1780542514624,102.49,63765.09,53.9,-0.1093,4e-05,9.27071]
[1780542515373,102.49,63765.09,53.9,-0.1093,4e-05,9.27071]
[1780542515673,102.49,63765.09,53.9,-0.1093,4e-05,9.27071]
[1780542515699,102.49,63787.75,53.9,-0.10847,4e-05,9.22313]
[1780542515956,102.49,63787.75,53.9,-0.10847,4e-05,9.22313]
[1780542516365,102.49,63797.06,53.9,-0.10813,4e-05,9.20362]
[1780542518391,102.48,63798.76,53.9,-0.10807,4e-05,9.20002]
[1780542518644,102.48,63799.96,53.9,-0.10802,4e-05,9.19748]
[1780542519106,102.48,63799.96,53.9,-0.10802,4e-05,9.19748]
[1780542519159,102.48,63799.96,53.9,-0.10802,4e-05,9.19748]
[1780542519241,102.48,63799.96,53.9,-0.10802,4e-05,9.19748]
[1780542519636,102.48,63799.96,53.9,-0.10802,4e-05,9.19748]
[1780542519313,102.49,63811.98,53.9,-0.10759,4e-05,9.17236]
[1780542520105,102.49,63811.98,53.9,-0.10759,4e-05,9.17236]
[1780542520572,102.49,63824.46,53.9,-0.10713,4e-05,9.14629]
[1780542520944,102.49,63824.46,53.9,-0.10713,4e-05,9.14629]
[1780542521455,102.49,63853.89,53.9,-0.10607,4e-05,9.0848]
[1780542522491,102.49,63853.89,53.9,-0.10607,4e-05,9.0848]
[1780542522588,102.49,63858.28,53.9,-0.10591,4e-05,9.07575]
[1780542523057,102.49,63858.28,53.9,-0.10591,4e-05,9.07575]
[1780542523129,102.49,63858.28,53.9,-0.10591,4e-05,9.07575]
[1780542523356,102.49,63858.28,53.9,-0.10591,4e-05,9.07575]
[1780542523452,102.49,63859.72,53.9,-0.10586,4e-05,9.07287]
[1780542524080,102.49,63859.72,53.9,-0.10586,4e-05,9.07287]
[1780542526205,102.49,63869.33,53.9,-0.10552,4e-05,9.05275]
[1780542526815,102.49,63868.67,53.9,-0.10554,4e-05,9.05411]
[1780542527651,102.49,63863.45,53.9,-0.10573,4e-05,9.06504]
[1780542527783,102.49,63863.45,53.9,-0.10573,4e-05,9.06504]
[1780542528569,102.49,63863.45,53.9,-0.10573,4e-05,9.06504]
[1780542528674,102.49,63863.81,53.9,-0.10571,4e-05,9.06435]
[1780542528798,102.49,63863.81,53.9,-0.10571,4e-05,9.06435]
[1780542530218,102.49,63860.31,53.9,-0.10584,4e-05,9.07165]
[1780542531414,102.49,63856.41,53.9,-0.10598,4e-05,9.07993]
[1780542531842,102.49,63856.94,53.9,-0.10597,4e-05,9.07895]
[1780542532199,102.49,63856.94,53.9,-0.10597,4e-05,9.07895]
[1780542533505,102.49,63854.02,53.9,-0.10607,4e-05,9.08517]
[1780542535228,102.49,63846.6,53.9,-0.10635,4e-05,9.1009]
[1780542537151,102.49,63838.06,53.9,-0.10666,4e-05,9.11892]
[1780542538077,102.49,63835.15,53.9,-0.10676,4e-05,9.12508]
[1780542538157,102.49,63835.15,53.9,-0.10676,4e-05,9.12508]
[1780542538163,102.49,63835.15,53.9,-0.10676,4e-05,9.12508]
[1780542539893,102.5,63834.71,53.9,-0.10678,4e-05,9.12612]
[1780542540582,102.5,63834.71,53.9,-0.10678,4e-05,9.12612]
[1780542541758,102.5,63844.89,53.9,-0.10641,4e-05,9.10495]
[1780542542405,102.5,63844.89,53.9,-0.10641,4e-05,9.10495]
[1780542547153,102.5,63832.13,53.9,-0.10688,4e-05,9.13198]
[1780542547321,102.5,63832.13,53.9,-0.10688,4e-05,9.13198]
[1780542547807,102.5,63833.46,53.9,-0.10683,4e-05,9.12926]
[1780542548533,102.5,63833.46,53.9,-0.10683,4e-05,9.12926]
[1780542548558,102.5,63845.14,53.9,-0.10641,4e-05,9.10489]
[1780542548900,102.5,63845.14,53.9,-0.10641,4e-05,9.10489]
[1780542549235,102.5,63845.14,53.9,-0.10641,4e-05,9.10489]
[1780542549535,102.5,63855.16,53.9,-0.10605,4e-05,9.08396]
[1780542550542,102.5,63864.57,53.9,-0.10571,4e-05,9.06436]
[1780542550796,102.5,63864.57,53.9,-0.10571,4e-05,9.06436]
[1780542551333,102.5,63864.57,53.9,-0.10571,4e-05,9.06436]
[1780542551556,102.5,63864.57,53.9,-0.10571,4e-05,9.06436]
[1780542551951,102.5,63859.42,53.9,-0.1059,4e-05,9.07517]
[1780542552285,102.5,63859.42,53.9,-0.1059,4e-05,9.07517]
[1780542553061,102.5,63854.57,53.9,-0.10608,4e-05,9.08536]
[1780542553975,102.5,63847.59,53.9,-0.10633,4e-05,9.09999]
[1780542554764,102.5,63843.63,53.9,-0.10647,4e-05,9.1083]
[1780542555153,102.5,63843.63,53.9,-0.10647,4e-05,9.1083]
[1780542555581,102.5,63854.59,53.9,-0.10608,4e-05,9.08542]
[1780542557435,102.5,63861.45,53.9,-0.10583,4e-05,9.07111]
[1780542559179,102.5,63856.33,53.9,-0.10602,4e-05,9.08189]
[1780542559699,102.5,63856.33,53.9,-0.10602,4e-05,9.08189]
[1780542560999,102.5,63847.8,53.9,-0.10632,4e-05,9.09978]
[1780542561694,102.5,63847.8,53.9,-0.10632,4e-05,9.09978]
[1780542562371,102.5,63849.06,53.9,-0.10628,4e-05,9.09717]
[1780542562478,102.5,63849.06,53.9,-0.10628,4e-05,9.09717]
[1780542563277,102.5,63842.33,53.9,-0.10652,4e-05,9.11125]
[1780542563478,102.5,63842.33,53.9,-0.10652,4e-05,9.11125]
[1780542563810,102.5,63846.59,53.9,-0.10637,4e-05,9.10237]
[1780542564630,102.5,63846.59,53.9,-0.10637,4e-05,9.10237]
[1780542565288,102.5,63844.43,53.9,-0.10645,4e-05,9.10688]
[1780542565712,102.5,63844.43,53.9,-0.10645,4e-05,9.10688]
[1780542565780,102.5,63841.2,53.9,-0.10656,4e-05,9.11364]
[1780542566097,102.5,63841.2,53.9,-0.10656,4e-05,9.11364]
[1780542566708,102.5,63841.2,53.9,-0.10656,4e-05,9.11364]
[1780542566664,102.5,63827.58,53.9,-0.10706,4e-05,9.14212]
[1780542568701,102.5,63815.01,53.9,-0.10752,4e-05,9.16853]
[1780542569396,102.5,63815.01,53.9,-0.10752,4e-05,9.16853]
[1780542569413,102.5,63815.01,53.9,-0.10752,4e-05,9.16853]
[1780542569521,102.5,63815.01,53.9,-0.10752,4e-05,9.16853]
[1780542569738,102.5,63809.63,53.9,-0.10771,4e-05,9.1798]
[1780542570703,102.5,63809.63,53.9,-0.10771,4e-05,9.1798]
[1780542570767,102.51,63808.19,53.9,-0.10777,4e-05,9.18289]
[1780542572115,102.51,63808.88,53.9,-0.10771,4e-05,9.17798]
[1780542572728,102.51,63805.75,53.9,-0.10782,4e-05,9.18458]
[1780542572935,102.51,63805.75,53.9,-0.10782,4e-05,9.18458]
[1780542573734,102.51,63801.84,53.9,-0.10797,4e-05,9.19279]
[1780542575425,102.51,63801.4,53.9,-0.10798,4e-05,9.19374]
[1780542577096,102.51,63802.36,53.9,-0.10795,4e-05,9.19176]
[1780542577559,102.51,63803.07,53.9,-0.10792,4e-05,9.19031]
[1780542578166,102.51,63803.07,53.9,-0.10792,4e-05,9.19031]
[1780542578482,102.51,63812.31,53.9,-0.10758,4e-05,9.17091]
[1780542579838,102.51,63813.64,53.9,-0.10754,4e-05,9.1681]
[1780542580265,102.51,63813.64,53.9,-0.10754,4e-05,9.1681]
[1780542580332,102.51,63813.64,53.9,-0.10754,4e-05,9.1681]
[1780542580397,102.51,63813.64,53.9,-0.10754,4e-05,9.1681]
[1780542580430,102.51,63813.64,53.9,-0.10754,4e-05,9.1681]
[1780542580749,102.51,63813.64,53.9,-0.10754,4e-05,9.1681]
[1780542580434,102.51,63809.87,53.9,-0.10767,4e-05,9.17599]
[1780542581397,102.51,63809.87,53.9,-0.10767,4e-05,9.17599]
[1780542581435,102.51,63797.56,53.9,-0.10812,4e-05,9.20184]
[1780542583125,102.51,63798.24,53.9,-0.1081,4e-05,9.20043]
[1780542583292,102.51,63798.24,53.9,-0.1081,4e-05,9.20043]
[1780542583742,102.51,63798.24,53.9,-0.1081,4e-05,9.20043]
[1780542584420,102.51,63795.2,53.9,-0.10821,4e-05,9.20683]
[1780542584617,102.51,63795.2,53.9,-0.10821,4e-05,9.20683]
[1780542584682,102.51,63786.46,53.9,-0.10853,4e-05,9.22517]
[1780542584963,102.51,63786.46,53.9,-0.10853,4e-05,9.22517]
[1780542585362,102.51,63786.46,53.9,-0.10853,4e-05,9.22517]
[1780542585447,102.51,63777.27,53.9,-0.10887,4e-05,9.24444]
[1780542586862,102.51,63777.65,53.9,-0.10885,4e-05,9.2436]
[1780542587010,102.51,63777.65,53.9,-0.10885,4e-05,9.2436]
[1780542587412,102.51,63777.65,53.9,-0.10885,4e-05,9.2436]
[1780542588024,102.51,63780.63,53.9,-0.10874,4e-05,9.2373]
[1780542588057,102.51,63780.63,53.9,-0.10874,4e-05,9.2373]
[1780542588746,102.51,63766.62,53.9,-0.10926,4e-05,9.2666]
[1780542589939,102.51,63765.11,53.9,-0.10931,4e-05,9.26977]
[1780542590543,102.51,63765.11,53.9,-0.10931,4e-05,9.26977]
[1780542590568,102.51,63765.11,53.9,-0.10931,4e-05,9.26977]
[1780542590602,102.51,63765.11,53.9,-0.10931,4e-05,9.26977]
[1780542590639,102.5,63770.45,53.9,-0.10911,4e-05,9.25847]
[1780542591256,102.5,63770.45,53.9,-0.10911,4e-05,9.25847]
[1780542591314,102.51,63773.03,53.9,-0.10902,4e-05,9.25307]
[1780542592031,102.51,63773.03,53.9,-0.10902,4e-05,9.25307]
[1780542592130,102.5,63775.38,53.9,-0.10893,4e-05,9.24808]
[1780542593126,102.5,63775.38,53.9,-0.10893,4e-05,9.24808]
[1780542593283,102.5,63775.38,53.9,-0.10893,4e-05,9.24808]
[1780542593501,102.5,63783.02,53.9,-0.10865,4e-05,9.23191]
[1780542593925,102.5,63783.02,53.9,-0.10865,4e-05,9.23191]
[1780542594328,102.5,63783.02,53.9,-0.10865,4e-05,9.23191]
[1780542594347,102.5,63783.02,53.9,-0.10865,4e-05,9.23191]
[1780542595048,102.5,63782.02,53.9,-0.10869,4e-05,9.23398]
[1780542595542,102.5,63782.02,53.9,-0.10869,4e-05,9.23398]
[1780542595757,102.5,63782.02,53.9,-0.10869,4e-05,9.23398]
[1780542596905,102.5,63770.0,53.9,-0.10912,4e-05,9.25906]
[1780542598685,102.5,63764.75,53.9,-0.10932,4e-05,9.27002]
[1780542599224,102.5,63759.59,53.9,-0.1095,4e-05,9.28068]
[1780542599243,102.5,63759.59,53.9,-0.1095,4e-05,9.28068]
[1780542599587,102.5,63759.59,53.9,-0.1095,4e-05,9.28068]
[1780542599678,102.5,63759.59,53.9,-0.1095,4e-05,9.28068]
[1780542599703,102.5,63759.59,53.9,-0.1095,4e-05,9.28068]
[1780542599732,102.5,63753.99,53.9,-0.10971,4e-05,9.29246]
[1780542599982,102.5,63753.99,53.9,-0.10971,4e-05,9.29246]
[1780542600534,102.5,63753.99,53.9,-0.10971,4e-05,9.29246]
[1780542600622,102.5,63753.99,53.9,-0.10971,4e-05,9.29246]
[1780542600955,102.5,63753.99,53.9,-0.10971,4e-05,9.29246]
[1780542600955,102.5,63753.99,53.9,-0.10971,4e-05,9.29246]
[1780542600673,102.5,63745.32,53.9,-0.11003,4e-05,9.31067]
[1780542601338,102.5,63745.32,53.9,-0.11003,4e-05,9.31067]
[1780542601802,102.5,63745.32,53.9,-0.11003,4e-05,9.31067]
[1780542602065,102.5,63751.15,53.9,-0.10982,4e-05,9.2984]
[1780542602210,102.5,63751.15,53.9,-0.10982,4e-05,9.2984]
[1780542602787,102.5,63751.15,53.9,-0.10982,4e-05,9.2984]
[1780542602743,102.5,63774.86,53.9,-0.10894,4e-05,9.24829]
[1780542603692,102.5,63789.57,53.9,-0.1084,4e-05,9.21742]
[1780542605743,102.5,63792.29,53.9,-0.10829,4e-05,9.21156]
[1780542606211,102.5,63788.92,53.9,-0.10842,4e-05,9.21854]
[1780542606576,102.5,63788.92,53.9,-0.10842,4e-05,9.21854]
[1780542606676,102.5,63786.97,53.9,-0.10849,4e-05,9.22263]
[1780542606960,102.5,63786.97,53.9,-0.10849,4e-05,9.22263]
[1780542608181,102.5,63783.4,53.9,-0.10862,4e-05,9.23012]
[1780542609952,102.5,63782.29,53.9,-0.10866,4e-05,9.23242]
[1780542610224,102.5,63782.29,53.9,-0.10866,4e-05,9.23242]
[1780542610748,102.5,63782.29,53.9,-0.10866,4e-05,9.23242]
[1780542610776,102.5,63782.29,53.9,-0.10866,4e-05,9.23242]
[1780542610776,102.5,63782.29,53.9,-0.10866,4e-05,9.23242]
[1780542610798,102.5,63782.29,53.9,-0.10866,4e-05,9.23242]
[1780542610841,102.5,63779.73,53.9,-0.10875,4e-05,9.23777]
[1780542611685,102.5,63779.73,53.9,-0.10875,4e-05,9.23777]
[1780542611804,102.5,63771.5,53.9,-0.10905,4e-05,9.255]
[1780542612256,102.5,63771.5,53.9,-0.10905,4e-05,9.255]
[1780542612605,102.5,63771.5,53.9,-0.10905,4e-05,9.255]
[1780542612748,102.5,63771.5,53.9,-0.10905,4e-05,9.255]
[1780542612724,102.5,63756.99,53.9,-0.10959,4e-05,9.28556]
[1780542613232,102.5,63756.99,53.9,-0.10959,4e-05,9.28556]
[1780542613313,102.5,63756.99,53.9,-0.10959,4e-05,9.28556]
[1780542614259,102.5,63749.33,53.9,-0.10987,4e-05,9.30167]
[1780542616258,102.5,63747.05,53.9,-0.10996,4e-05,9.30658]
[1780542617234,102.5,63747.68,53.9,-0.10994,4e-05,9.30526]
[1780542617656,102.5,63747.68,53.9,-0.10994,4e-05,9.30526]
[1780542618403,102.5,63747.71,53.9,-0.10994,4e-05,9.30526]
[1780542618506,102.5,63747.71,53.9,-0.10994,4e-05,9.30526]
[1780542618847,102.5,63744.28,53.9,-0.11006,4e-05,9.31248]
[1780542619203,102.5,63744.28,53.9,-0.11006,4e-05,9.31248]
[1780542619288,102.5,63750.62,53.9,-0.10983,4e-05,9.29908]
[1780542620148,102.5,63750.62,53.9,-0.10983,4e-05,9.29908]
[1780542620673,102.5,63750.62,53.9,-0.10983,4e-05,9.29908]
[1780542621105,102.5,63746.95,53.9,-0.10996,4e-05,9.30678]
[1780542621651,102.5,63741.35,53.9,-0.11017,4e-05,9.31858]
[1780542621902,102.5,63741.35,53.9,-0.11017,4e-05,9.31858]
[1780542622097,102.5,63741.35,53.9,-0.11017,4e-05,9.31858]
[1780542622738,102.5,63748.9,53.9,-0.10989,4e-05,9.30269]
[1780542622870,102.5,63748.9,53.9,-0.10989,4e-05,9.30269]
[1780542623203,102.5,63760.99,53.9,-0.10944,4e-05,9.27722]
[1780542624873,102.5,63758.37,53.9,-0.10954,4e-05,9.28271]
[1780542625254,102.5,63758.37,53.9,-0.10954,4e-05,9.28271]
[1780542625562,102.5,63758.37,53.9,-0.10954,4e-05,9.28271]
[1780542625600,102.5,63761.76,53.9,-0.10942,4e-05,9.27558]
[1780542625933,102.5,63761.76,53.9,-0.10942,4e-05,9.27558]
[1780542626574,102.5,63761.76,53.9,-0.10942,4e-05,9.27558]
[1780542626674,102.49,63761.68,53.9,-0.10942,4e-05,9.27558]
[1780542626897,102.49,63761.68,53.9,-0.10942,4e-05,9.27558]
[1780542627141,102.49,63761.68,53.9,-0.10942,4e-05,9.27558]
[1780542628022,102.49,63756.63,53.9,-0.1096,4e-05,9.28618]
[1780542628216,102.49,63756.63,53.9,-0.1096,4e-05,9.28618]
[1780542628638,102.49,63756.63,53.9,-0.1096,4e-05,9.28618]
[1780542629075,102.49,63762.46,53.9,-0.10939,4e-05,9.27384]
[1780542629666,102.49,63762.46,53.9,-0.10939,4e-05,9.27384]
[1780542630700,102.49,63768.71,53.9,-0.10915,4e-05,9.26056]
[1780542631887,102.49,63766.49,53.9,-0.1092,4e-05,9.26164]
[1780542631889,102.49,63766.49,53.9,-0.1092,4e-05,9.26164]
[1780542632021,102.49,63766.49,53.9,-0.1092,4e-05,9.26164]
[1780542632355,102.49,63766.49,53.9,-0.1092,4e-05,9.26164]
[1780542632517,102.49,63766.49,53.9,-0.1092,4e-05,9.26164]
[1780542632613,102.49,63776.41,53.9,-0.10883,4e-05,9.24071]
[1780542633108,102.49,63776.41,53.9,-0.10883,4e-05,9.24071]
[1780542633245,102.49,63776.41,53.9,-0.10883,4e-05,9.24071]
[1780542633373,102.49,63776.41,53.9,-0.10883,4e-05,9.24071]
[1780542633374,102.49,63776.41,53.9,-0.10883,4e-05,9.24071]
[1780542633527,102.49,63776.41,53.9,-0.10883,4e-05,9.24071]
[1780542633541,102.49,63781.52,53.9,-0.10864,4e-05,9.22998]
[1780542634021,102.49,63781.52,53.9,-0.10864,4e-05,9.22998]
[1780542634622,102.49,63781.52,53.9,-0.10864,4e-05,9.22998]
[1780542634823,102.49,63781.52,53.9,-0.10864,4e-05,9.22998]
[1780542634824,102.49,63778.74,53.9,-0.10875,4e-05,9.23581]
[1780542635028,102.49,63778.74,53.9,-0.10875,4e-05,9.23581]
[1780542635731,102.49,63778.74,53.9,-0.10875,4e-05,9.23581]
[1780542635813,102.49,63787.77,53.9,-0.10842,4e-05,9.21685]
[1780542636145,102.49,63787.77,53.9,-0.10842,4e-05,9.21685]
[1780542636374,102.49,63787.77,53.9,-0.10842,4e-05,9.21685]
[1780542636798,102.49,63787.77,53.9,-0.10842,4e-05,9.21685]
[1780542636766,102.49,63794.16,53.9,-0.10818,4e-05,9.20345]
[1780542637324,102.49,63794.16,53.9,-0.10818,4e-05,9.20345]
[1780542637477,102.49,63794.16,53.9,-0.10818,4e-05,9.20345]
[1780542637639,102.49,63813.12,53.9,-0.10749,4e-05,9.16367]
[1780542638741,102.49,63824.1,53.9,-0.10709,4e-05,9.14066]
[1780542639709,102.49,63824.1,53.9,-0.10709,4e-05,9.14066]
[1780542639757,102.49,63824.1,53.9,-0.10709,4e-05,9.14066]
[1780542640476,102.49,63823.68,53.9,-0.1071,4e-05,9.14152]
[1780542641897,102.49,63825.19,53.9,-0.10705,4e-05,9.13843]
[1780542641972,102.49,63825.19,53.9,-0.10705,4e-05,9.13843]
[1780542642207,102.49,63825.19,53.9,-0.10705,4e-05,9.13843]
[1780542642750,102.49,63828.68,53.9,-0.10692,4e-05,9.13109]
[1780542643754,102.49,63828.68,53.9,-0.10692,4e-05,9.13109]
[1780542645694,102.49,63835.81,53.9,-0.10666,4e-05,9.11616]
[1780542646327,102.49,63842.0,53.9,-0.10644,4e-05,9.1032]
[1780542646385,102.49,63846.11,53.9,-0.10629,4e-05,9.09462]
[1780542647503,102.49,63846.11,53.9,-0.10629,4e-05,9.09462]
[1780542647722,102.49,63846.11,53.9,-0.10629,4e-05,9.09462]
[1780542647767,102.49,63846.95,53.9,-0.10626,4e-05,9.09272]
[1780542649144,102.49,63842.8,53.9,-0.10641,4e-05,9.10139]
[1780542649842,102.49,63842.8,53.9,-0.10641,4e-05,9.10139]
[1780542649563,102.49,63844.53,53.9,-0.10635,4e-05,9.09777]
[1780542650437,102.49,63844.53,53.9,-0.10635,4e-05,9.09777]
[1780542650614,102.49,63842.65,53.9,-0.10641,4e-05,9.10162]
[1780542650977,102.49,63842.65,53.9,-0.10641,4e-05,9.10162]
[1780542651581,102.49,63842.65,53.9,-0.10641,4e-05,9.10162]
[1780542651680,102.49,63840.42,53.9,-0.10649,4e-05,9.10637]
[1780542652021,102.49,63840.42,53.9,-0.10649,4e-05,9.10637]
[1780542652781,102.49,63840.42,53.9,-0.10649,4e-05,9.10637]
[1780542653968,102.5,63838.4,53.9,-0.10658,4e-05,9.11146]
[1780542656362,102.51,63826.33,53.9,-0.10704,4e-05,9.13801]
[1780542658338,102.51,63823.15,53.9,-0.10716,4e-05,9.1447]
[1780542659054,102.51,63829.6,53.9,-0.10692,4e-05,9.13123]
[1780542659151,102.51,63829.6,53.9,-0.10692,4e-05,9.13123]
[1780542660249,102.51,63829.29,53.9,-0.10695,4e-05,9.13279]
[1780542661655,102.51,63829.87,53.9,-0.10693,4e-05,9.13158]
[1780542661741,102.52,63813.57,53.9,-0.10753,4e-05,9.16613]
[1780542662339,102.52,63813.57,53.9,-0.10753,4e-05,9.16613]
[1780542662653,102.52,63813.57,53.9,-0.10753,4e-05,9.16613]
[1780542662656,102.52,63813.57,53.9,-0.10753,4e-05,9.16613]
[1780542662701,102.52,63801.27,53.9,-0.10798,4e-05,9.19189]
[1780542662991,102.52,63801.27,53.9,-0.10798,4e-05,9.19189]
[1780542663530,102.52,63801.27,53.9,-0.10798,4e-05,9.19189]
[1780542664129,102.52,63800.69,53.9,-0.108,4e-05,9.1931]
[1780542664427,102.52,63796.11,53.9,-0.10817,4e-05,9.20274]
[1780542666391,102.52,63797.28,53.9,-0.10812,4e-05,9.20024]
[1780542666447,102.51,63795.74,53.9,-0.10817,4e-05,9.20283]
[1780542667376,102.51,63795.74,53.9,-0.10817,4e-05,9.20283]
[1780542667694,102.51,63795.74,53.9,-0.10817,4e-05,9.20283]
[1780542667797,102.51,63795.74,53.9,-0.10817,4e-05,9.20283]
[1780542667826,102.51,63795.74,53.9,-0.10817,4e-05,9.20283]
[1780542667842,102.51,63795.74,53.9,-0.10817,4e-05,9.20283]
[1780542667871,102.52,63793.24,53.9,-0.10827,4e-05,9.20857]
[1780542668240,102.52,63793.24,53.9,-0.10827,4e-05,9.20857]
[1780542668814,102.52,63788.73,53.9,-0.10845,4e-05,9.21904]
[1780542670801,102.52,63788.12,53.9,-0.10847,4e-05,9.22032]
[1780542674017,102.54,63779.76,53.9,-0.10882,4e-05,9.24019]
[1780542674239,102.54,63779.76,53.9,-0.10882,4e-05,9.24019]
[1780542675106,102.54,63778.75,53.9,-0.10885,4e-05,9.24231]
[1780542675767,102.54,63778.75,53.9,-0.10885,4e-05,9.24231]
[1780542675781,102.54,63779.13,53.9,-0.10884,4e-05,9.24156]
[1780542676555,102.54,63779.13,53.9,-0.10884,4e-05,9.24156]
[1780542676641,102.54,63779.16,53.9,-0.10884,4e-05,9.2415]
[1780542677212,102.54,63779.16,53.9,-0.10884,4e-05,9.2415]
[1780542678134,102.54,63777.95,53.9,-0.10888,4e-05,9.24395]
[1780542678770,102.54,63777.95,53.9,-0.10888,4e-05,9.24395]
[1780542679260,102.54,63778.39,53.9,-0.10886,4e-05,9.24293]
[1780542679317,102.54,63778.39,53.9,-0.10886,4e-05,9.24293]
[1780542679328,102.54,63778.39,53.9,-0.10886,4e-05,9.24293]
[1780542680000,102.54,63774.14,53.9,-0.10902,4e-05,9.2519]
[1780542680777,102.54,63774.14,53.9,-0.10902,4e-05,9.2519]
[1780542681086,102.54,63770.38,53.9,-0.10916,4e-05,9.2598]
[1780542681578,102.54,63761.89,53.9,-0.10947,4e-05,9.27767]
[1780542682585,102.54,63749.49,53.9,-0.10994,4e-05,9.304]
[1780542684168,102.54,63745.82,53.9,-0.11007,4e-05,9.3117]
[1780542684897,102.54,63745.82,53.9,-0.11007,4e-05,9.3117]
[1780542685139,102.54,63746.84,53.9,-0.11003,4e-05,9.30916]
[1780542685202,102.54,63746.84,53.9,-0.11003,4e-05,9.30916]
[1780542685598,102.54,63746.84,53.9,-0.11003,4e-05,9.30916]
[1780542688690,102.54,63740.23,53.9,-0.11027,4e-05,9.32297]
[1780542689751,102.54,63744.88,53.9,-0.1101,4e-05,9.31319]
[1780542690667,102.54,63751.71,53.9,-0.10984,4e-05,9.29877]
[1780542691687,102.54,63745.19,53.9,-0.11008,4e-05,9.31219]
[1780542692757,102.54,63730.7,53.9,-0.11058,4e-05,9.3391]
[1780542695558,102.54,63735.4,53.9,-0.11041,4e-05,9.32914]
[1780542697595,102.54,63747.27,53.9,-0.10997,4e-05,9.30416]
[1780542698362,102.53,63747.74,53.9,-0.10994,4e-05,9.30278]
[1780542700636,102.54,63737.12,53.9,-0.11034,4e-05,9.32545]
[1780542701256,102.54,63736.73,53.9,-0.11036,4e-05,9.32627]
[1780542702046,102.54,63741.79,53.9,-0.11017,4e-05,9.31555]
[1780542702726,102.54,63750.78,53.9,-0.10984,4e-05,9.29664]
[1780542705611,102.53,63752.28,53.9,-0.10978,4e-05,9.29323]
[1780542705748,102.53,63742.64,53.9,-0.11012,4e-05,9.31276]
[1780542706174,102.53,63742.64,53.9,-0.11012,4e-05,9.31276]
[1780542707618,102.53,63743.13,53.9,-0.1101,4e-05,9.31163]
[1780542708379,102.53,63740.82,53.9,-0.11019,4e-05,9.31638]
[1780542710880,102.53,63731.25,53.9,-0.11054,4e-05,9.33653]
[1780542712122,102.53,63726.07,53.9,-0.11073,4e-05,9.34742]
[1780542712505,102.53,63726.07,53.9,-0.11073,4e-05,9.34742]
[1780542712620,102.53,63726.07,53.9,-0.11073,4e-05,9.34742]
[1780542712948,102.53,63726.07,53.9,-0.11073,4e-05,9.34742]
[1780542712800,102.53,63707.96,53.9,-0.11141,4e-05,9.38556]
[1780542713064,102.53,63707.96,53.9,-0.11141,4e-05,9.38556]
[1780542713122,102.53,63707.96,53.9,-0.11141,4e-05,9.38556]
[1780542713593,102.53,63707.96,53.9,-0.11141,4e-05,9.38556]
[1780542714517,102.52,63700.25,53.9,-0.11169,4e-05,9.40112]
[1780542714924,102.51,63696.12,53.9,-0.11183,4e-05,9.4089]
[1780542714985,102.51,63696.12,53.9,-0.11183,4e-05,9.4089]
[1780542715594,102.51,63696.12,53.9,-0.11183,4e-05,9.4089]
[1780542715821,102.51,63697.48,53.9,-0.11177,4e-05,9.40585]
[1780542716716,102.51,63697.48,53.9,-0.11177,4e-05,9.40585]
[1780542716828,102.5,63695.62,53.9,-0.11183,4e-05,9.40881]
[1780542717835,102.5,63695.62,53.9,-0.11183,4e-05,9.40881]
[1780542717935,102.5,63688.19,53.9,-0.1121,4e-05,9.42431]
[1780542718136,102.5,63688.19,53.9,-0.1121,4e-05,9.42431]
[1780542718504,102.5,63688.19,53.9,-0.1121,4e-05,9.42431]
[1780542718842,102.5,63687.96,53.9,-0.1121,4e-05,9.42438]
[1780542720207,102.5,63691.66,53.9,-0.11196,4e-05,9.41616]
[1780542721111,102.49,63686.21,53.9,-0.11216,4e-05,9.4274]
[1780542721639,102.49,63686.21,53.9,-0.11216,4e-05,9.4274]
[1780542721711,102.49,63686.21,53.9,-0.11216,4e-05,9.4274]
[1780542721864,102.49,63670.98,53.9,-0.11272,4e-05,9.45915]
[1780542722853,102.49,63670.98,53.9,-0.11272,4e-05,9.45915]
[1780542723918,102.48,63656.79,53.9,-0.11325,4e-05,9.48819]
[1780542724436,102.48,63656.79,53.9,-0.11325,4e-05,9.48819]
[1780542724786,102.48,63656.79,53.9,-0.11325,4e-05,9.48819]
[1780542725015,102.48,63652.2,53.9,-0.11342,4e-05,9.49777]
[1780542725075,102.48,63652.2,53.9,-0.11342,4e-05,9.49777]
[1780542725892,102.48,63663.37,53.9,-0.11299,4e-05,9.47398]
[1780542727299,102.48,63664.1,53.9,-0.11296,4e-05,9.47233]
[1780542727621,102.48,63664.1,53.9,-0.11296,4e-05,9.47233]
[1780542727670,102.48,63664.1,53.9,-0.11296,4e-05,9.47233]
[1780542727954,102.48,63664.1,53.9,-0.11296,4e-05,9.47233]
[1780542727908,102.48,63662.54,53.9,-0.11302,4e-05,9.4756]
[1780542729028,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729040,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729246,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729511,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729759,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729935,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729968,102.48,63660.32,53.9,-0.1131,4e-05,9.48027]
[1780542729928,102.48,63670.2,53.9,-0.11273,4e-05,9.45925]
[1780542730191,102.48,63670.2,53.9,-0.11273,4e-05,9.45925]
[1780542730355,102.48,63670.2,53.9,-0.11273,4e-05,9.45925]
[1780542730483,102.48,63670.2,53.9,-0.11273,4e-05,9.45925]
[1780542730935,102.48,63678.06,53.9,-0.11243,4e-05,9.44246]
[1780542731349,102.48,63678.06,53.9,-0.11243,4e-05,9.44246]
[1780542731943,102.48,63682.51,53.9,-0.11226,4e-05,9.43293]
[1780542732884,102.48,63682.51,53.9,-0.11226,4e-05,9.43293]
[1780542732955,102.47,63700.61,53.9,-0.11158,4e-05,9.39459]
[1780542733133,102.47,63700.61,53.9,-0.11158,4e-05,9.39459]
[1780542733294,102.47,63700.61,53.9,-0.11158,4e-05,9.39459]
[1780542733299,102.47,63700.61,53.9,-0.11158,4e-05,9.39459]
[1780542734385,102.47,63699.18,53.9,-0.11163,4e-05,9.39756]
[1780542734792,102.47,63699.18,53.9,-0.11163,4e-05,9.39756]
[1780542735744,102.47,63700.31,53.9,-0.11159,4e-05,9.39511]
[1780542735842,102.47,63700.31,53.9,-0.11159,4e-05,9.39511]
[1780542736343,102.47,63699.93,53.9,-0.1116,4e-05,9.39586]
[1780542736547,102.47,63699.93,53.9,-0.1116,4e-05,9.39586]
[1780542736696,102.47,63699.93,53.9,-0.1116,4e-05,9.39586]
[1780542736841,102.47,63699.93,53.9,-0.1116,4e-05,9.39586]
[1780542737632,102.47,63699.93,53.9,-0.1116,4e-05,9.39586]
[1780542737902,102.47,63708.67,53.9,-0.11127,4e-05,9.37729]
[1780542739827,102.47,63714.32,53.9,-0.11106,4e-05,9.36529]
[1780542741688,102.47,63719.88,53.9,-0.11085,4e-05,9.3535]
[1780542742922,102.47,63730.55,53.9,-0.11045,4e-05,9.33064]
[1780542743506,102.47,63738.87,53.9,-0.11014,4e-05,9.31311]
[1780542744287,102.47,63738.87,53.9,-0.11014,4e-05,9.31311]
[1780542749583,102.44,63741.05,53.9,-0.10999,4e-05,9.30473]
[1780542749654,102.44,63741.05,53.9,-0.10999,4e-05,9.30473]
[1780542751179,102.43,63735.85,53.9,-0.11017,4e-05,9.31476]
[1780542751811,102.43,63735.85,53.9,-0.11017,4e-05,9.31476]
[1780542751947,102.43,63735.85,53.9,-0.11017,4e-05,9.31476]
[1780542752518,102.43,63735.2,53.9,-0.11016,4e-05,9.31229]
[1780542752539,102.43,63734.16,53.9,-0.11019,4e-05,9.31448]
[1780542753079,102.43,63734.16,53.9,-0.11019,4e-05,9.31448]
[1780542753238,102.43,63734.16,53.9,-0.11019,4e-05,9.31448]
[1780542753588,102.43,63734.16,53.9,-0.11019,4e-05,9.31448]
[1780542753919,102.43,63734.16,53.9,-0.11019,4e-05,9.31448]
[1780542753964,102.43,63734.16,53.9,-0.11019,4e-05,9.31448]
[1780542754058,102.43,63728.51,53.9,-0.11041,4e-05,9.32688]
[1780542754568,102.43,63728.51,53.9,-0.11041,4e-05,9.32688]
[1780542757778,102.43,63724.04,53.9,-0.11058,4e-05,9.33636]
[1780542758065,102.43,63724.99,53.9,-0.11055,4e-05,9.3344]
[1780542759994,102.43,63717.94,53.9,-0.11081,4e-05,9.34926]
[1780542759144,102.43,63709.87,53.9,-0.11111,4e-05,9.36628]
[1780542760272,102.43,63709.87,53.9,-0.11111,4e-05,9.36628]
[1780542760590,102.43,63709.87,53.9,-0.11111,4e-05,9.36628]
[1780542761757,102.43,63702.34,53.9,-0.11138,4e-05,9.38161]
[1780542762914,102.42,63697.54,53.9,-0.11155,4e-05,9.39107]
[1780542762981,102.42,63697.84,53.9,-0.11153,4e-05,9.38978]
[1780542763478,102.42,63697.84,53.9,-0.11153,4e-05,9.38978]
[1780542763585,102.42,63697.84,53.9,-0.11153,4e-05,9.38978]
[1780542763933,102.42,63697.84,53.9,-0.11153,4e-05,9.38978]
[1780542763958,102.42,63697.84,53.9,-0.11153,4e-05,9.38978]
[1780542764257,102.42,63689.86,53.9,-0.11183,4e-05,9.40664]
[1780542765841,102.42,63684.51,53.9,-0.11203,4e-05,9.41794]
[1780542765917,102.42,63685.99,53.9,-0.11197,4e-05,9.41447]
[1780542766489,102.42,63685.99,53.9,-0.11197,4e-05,9.41447]
[1780542766913,102.42,63685.99,53.9,-0.11197,4e-05,9.41447]
[1780542766960,102.4,63687.87,53.9,-0.11187,4e-05,9.40872]
[1780542771965,102.38,63688.51,53.9,-0.1118,4e-05,9.40463]
[1780542771998,102.38,63688.51,53.9,-0.1118,4e-05,9.40463]
[1780542772110,102.37,63688.46,53.9,-0.11178,4e-05,9.40382]
[1780542772427,102.37,63688.46,53.9,-0.11178,4e-05,9.40382]
[1780542772525,102.37,63705.07,53.9,-0.11116,4e-05,9.36873]
[1780542773393,102.37,63705.07,53.9,-0.11116,4e-05,9.36873]
[1780542773451,102.37,63705.07,53.9,-0.11116,4e-05,9.36873]
[1780542774005,102.37,63715.66,53.9,-0.11076,4e-05,9.34627]
[1780542775300,102.37,63711.21,53.9,-0.11092,4e-05,9.35474]
[1780542775595,102.37,63711.21,53.9,-0.11092,4e-05,9.35474]
[1780542775951,102.37,63711.21,53.9,-0.11092,4e-05,9.35474]
[1780542775667,102.37,63710.01,53.9,-0.11096,4e-05,9.35727]
[1780542776849,102.37,63710.01,53.9,-0.11096,4e-05,9.35727]
[1780542776936,102.37,63710.46,53.9,-0.11094,4e-05,9.3563]
[1780542778365,102.36,63707.38,53.9,-0.11106,4e-05,9.3627]
[1780542778451,102.36,63706.99,53.9,-0.11107,4e-05,9.36352]
[1780542780629,102.36,63705.23,53.9,-0.11114,4e-05,9.36722]
[1780542781186,102.36,63705.29,53.9,-0.11113,4e-05,9.36706]
[1780542781298,102.36,63705.29,53.9,-0.11113,4e-05,9.36706]
[1780542781639,102.36,63705.29,53.9,-0.11113,4e-05,9.36706]
[1780542781677,102.36,63705.29,53.9,-0.11113,4e-05,9.36706]
[1780542781975,102.36,63705.29,53.9,-0.11113,4e-05,9.36706]
[1780542781989,102.36,63705.29,53.9,-0.11113,4e-05,9.36706]
[1780542782175,102.36,63708.89,53.9,-0.111,4e-05,9.35944]
[1780542782307,102.36,63709.26,53.9,-0.11098,4e-05,9.35865]
[1780542784762,102.36,63710.7,53.9,-0.11093,4e-05,9.35551]
[1780542784849,102.36,63707.65,53.9,-0.11104,4e-05,9.36176]
[1780542785313,102.36,63707.65,53.9,-0.11104,4e-05,9.36176]
[1780542785805,102.36,63707.65,53.9,-0.11104,4e-05,9.36176]
[1780542786405,102.36,63704.46,53.9,-0.11116,4e-05,9.36846]
[1780542786775,102.36,63704.46,53.9,-0.11116,4e-05,9.36846]
[1780542786793,102.36,63704.46,53.9,-0.11116,4e-05,9.36846]
[1780542787273,102.36,63700.6,53.9,-0.1113,4e-05,9.37658]
[1780542787481,102.36,63700.6,53.9,-0.1113,4e-05,9.37658]
[1780542787559,102.36,63709.07,53.9,-0.11099,4e-05,9.35869]
[1780542788227,102.36,63709.07,53.9,-0.11099,4e-05,9.35869]
[1780542788519,102.36,63716.99,53.9,-0.11069,4e-05,9.34196]
[1780542789325,102.36,63716.99,53.9,-0.11069,4e-05,9.34196]
[1780542789786,102.36,63726.5,53.9,-0.11032,4e-05,9.32121]
[1780542791224,102.35,63731.61,53.9,-0.11013,4e-05,9.3102]
[1780542792831,102.35,63730.16,53.9,-0.11018,4e-05,9.31325]
[1780542792892,102.35,63721.96,53.9,-0.11049,4e-05,9.33047]
[1780542793419,102.35,63721.96,53.9,-0.11049,4e-05,9.33047]
[1780542793497,102.35,63723.72,53.9,-0.11042,4e-05,9.32676]
[1780542794405,102.35,63723.72,53.9,-0.11042,4e-05,9.32676]
[1780542794970,102.35,63723.72,53.9,-0.11042,4e-05,9.32676]
[1780542795021,102.35,63726.97,53.9,-0.1103,4e-05,9.32005]
[1780542795309,102.35,63726.97,53.9,-0.1103,4e-05,9.32005]
[1780542797031,102.35,63729.13,53.9,-0.11022,4e-05,9.3155]
[1780542798235,102.36,63734.84,53.9,-0.11002,4e-05,9.30379]
[1780542801266,102.36,63731.84,53.9,-0.11013,4e-05,9.31051]
[1780542801338,102.36,63731.84,53.9,-0.11013,4e-05,9.31051]
[1780542801441,102.36,63729.8,53.9,-0.11021,4e-05,9.31491]
[1780542803498,102.36,63728.51,53.9,-0.11026,4e-05,9.3178]
[1780542803693,102.36,63728.51,53.9,-0.11026,4e-05,9.3178]
[1780542804650,102.36,63725.22,53.9,-0.11039,4e-05,9.32473]
[1780542804742,102.36,63725.25,53.9,-0.11039,4e-05,9.32474]
[1780542805953,102.36,63725.25,53.9,-0.11039,4e-05,9.32474]
[1780542806043,102.36,63729.87,53.9,-0.11022,4e-05,9.31511]
[1780542808240,102.36,63731.93,53.9,-0.11014,4e-05,9.31056]
[1780542808304,102.36,63731.93,53.9,-0.11014,4e-05,9.31056]
[1780542809026,102.36,63725.08,53.9,-0.11039,4e-05,9.32489]
[1780542809245,102.36,63725.08,53.9,-0.11039,4e-05,9.32489]
[1780542809869,102.36,63725.08,53.9,-0.11039,4e-05,9.32489]
[1780542810439,102.36,63723.31,53.9,-0.11045,4e-05,9.32858]
[1780542811061,102.36,63723.31,53.9,-0.11045,4e-05,9.32858]
[1780542811698,102.36,63720.29,53.9,-0.11057,4e-05,9.33495]
[1780542813112,102.36,63718.93,53.9,-0.11058,4e-05,9.33426]
[1780542815057,102.36,63719.33,53.9,-0.11057,4e-05,9.33348]
[1780542815994,102.36,63725.98,53.9,-0.11032,4e-05,9.31945]
[1780542816067,102.36,63727.83,53.9,-0.11025,4e-05,9.31566]
[1780542816646,102.36,63727.83,53.9,-0.11025,4e-05,9.31566]
[1780542816752,102.36,63724.81,53.9,-0.11037,4e-05,9.32203]
[1780542817639,102.36,63724.81,53.9,-0.11037,4e-05,9.32203]
[1780542817802,102.36,63724.81,53.9,-0.11037,4e-05,9.32203]
[1780542818003,102.36,63718.7,53.9,-0.11059,4e-05,9.33482]
[1780542818227,102.36,63718.7,53.9,-0.11059,4e-05,9.33482]
[1780542818674,102.36,63718.7,53.9,-0.11059,4e-05,9.33482]
[1780542818802,102.36,63728.03,53.9,-0.11024,4e-05,9.31515]
[1780542819648,102.36,63738.88,53.9,-0.10984,4e-05,9.29226]
[1780542820576,102.36,63738.88,53.9,-0.10984,4e-05,9.29226]
[1780542820920,102.36,63738.88,53.9,-0.10984,4e-05,9.29226]
[1780542821420,102.36,63746.23,53.9,-0.10958,4e-05,9.27719]
[1780542821917,102.36,63759.32,53.9,-0.10909,4e-05,9.24958]
[1780542823566,102.36,63762.08,53.9,-0.10899,4e-05,9.24372]
[1780542823909,102.37,63761.44,53.9,-0.10902,4e-05,9.24536]
[1780542825903,102.37,63760.22,53.9,-0.10906,4e-05,9.24793]
[1780542826757,102.37,63757.44,53.9,-0.10916,4e-05,9.2538]
[1780542827010,102.37,63765.68,53.9,-0.10886,4e-05,9.23653]
[1780542830143,102.37,63765.83,53.9,-0.10886,4e-05,9.23631]
[1780542832762,102.37,63751.12,53.9,-0.1094,4e-05,9.26741]
[1780542834212,102.37,63748.69,53.9,-0.10949,4e-05,9.27257]
[1780542834454,102.37,63748.69,53.9,-0.10949,4e-05,9.27257]
[1780542834677,102.37,63759.91,53.9,-0.10909,4e-05,9.24937]
[1780542836041,102.37,63759.91,53.9,-0.10909,4e-05,9.24937]
[1780542837453,102.38,63770.72,53.9,-0.1087,4e-05,9.22713]
[1780542841209,102.38,63769.19,53.9,-0.10875,4e-05,9.23051]
[1780542841681,102.38,63769.19,53.9,-0.10875,4e-05,9.23051]
[1780542841754,102.38,63769.19,53.9,-0.10875,4e-05,9.23051]
[1780542841779,102.38,63769.19,53.9,-0.10875,4e-05,9.23051]
[1780542841873,102.38,63769.19,53.9,-0.10875,4e-05,9.23051]
[1780542842040,102.38,63769.19,53.9,-0.10875,4e-05,9.23051]
[1780542842059,102.38,63789.6,53.9,-0.10801,4e-05,9.18774]
[1780542842172,102.38,63789.6,53.9,-0.10801,4e-05,9.18774]
[1780542842629,102.38,63789.6,53.9,-0.10801,4e-05,9.18774]
[1780542842784,102.38,63789.6,53.9,-0.10801,4e-05,9.18774]
[1780542842931,102.38,63789.6,53.9,-0.10801,4e-05,9.18774]
[1780542843021,102.38,63796.79,53.9,-0.10776,4e-05,9.17343]
[1780542843139,102.38,63796.79,53.9,-0.10776,4e-05,9.17343]
[1780542843167,102.38,63796.79,53.9,-0.10776,4e-05,9.17343]
[1780542844125,102.38,63796.79,53.9,-0.10776,4e-05,9.17343]
[1780542844261,102.38,63795.82,53.9,-0.10779,4e-05,9.17546]
[1780542844342,102.38,63795.82,53.9,-0.10779,4e-05,9.17546]
[1780542844548,102.38,63795.82,53.9,-0.10779,4e-05,9.17546]
[1780542844718,102.38,63795.82,53.9,-0.10779,4e-05,9.17546]
[1780542845104,102.38,63795.82,53.9,-0.10779,4e-05,9.17546]
[1780542844758,102.39,63787.67,53.9,-0.10811,4e-05,9.19393]
[1780542845406,102.39,63787.67,53.9,-0.10811,4e-05,9.19393]
[1780542845460,102.39,63787.67,53.9,-0.10811,4e-05,9.19393]
[1780542845542,102.39,63787.67,53.9,-0.10811,4e-05,9.19393]
[1780542845766,102.39,63787.67,53.9,-0.10811,4e-05,9.19393]
[1780542846147,102.39,63787.67,53.9,-0.10811,4e-05,9.19393]
[1780542846083,102.41,63776.95,53.9,-0.10854,4e-05,9.21875]
[1780542846267,102.41,63776.95,53.9,-0.10854,4e-05,9.21875]
[1780542846554,102.41,63776.95,53.9,-0.10854,4e-05,9.21875]
[1780542846744,102.41,63776.95,53.9,-0.10854,4e-05,9.21875]
[1780542846773,102.41,63776.95,53.9,-0.10854,4e-05,9.21875]
[1780542847093,102.42,63786.27,53.9,-0.10821,4e-05,9.19984]
[1780542849372,102.42,63789.38,53.9,-0.10811,4e-05,9.19425]
[1780542849928,102.43,63796.36,53.9,-0.10787,4e-05,9.18062]
[1780542851811,102.43,63805.19,53.9,-0.10755,4e-05,9.16216]
[1780542853510,102.44,63804.89,53.9,-0.10757,4e-05,9.16334]
[1780542853825,102.44,63805.26,53.9,-0.10757,4e-05,9.16319]
[1780542854851,102.44,63805.26,53.9,-0.10757,4e-05,9.16319]
[1780542854904,102.44,63805.26,53.9,-0.10757,4e-05,9.16319]
[1780542855714,102.44,63805.52,53.9,-0.10757,4e-05,9.16308]
[1780542857803,102.45,63805.41,53.9,-0.10757,4e-05,9.16353]
[1780542861245,102.45,63804.92,53.9,-0.10761,4e-05,9.16537]
[1780542861431,102.45,63804.92,53.9,-0.10761,4e-05,9.16537]
[1780542863298,102.46,63810.92,53.9,-0.1074,4e-05,9.15352]
[1780542864556,102.46,63809.9,53.9,-0.10744,4e-05,9.15602]
[1780542865993,102.46,63804.42,53.9,-0.10765,4e-05,9.16782]
[1780542866095,102.46,63867.56,53.9,-0.10536,4e-05,9.03585]
[1780542867091,102.46,63881.56,53.9,-0.10486,4e-05,9.00669]
[1780542867342,102.46,63881.56,53.9,-0.10486,4e-05,9.00669]
[1780542867433,102.46,63881.56,53.9,-0.10486,4e-05,9.00669]
[1780542867558,102.46,63881.56,53.9,-0.10486,4e-05,9.00669]
[1780542867627,102.46,63881.56,53.9,-0.10486,4e-05,9.00669]
[1780542868073,102.49,63873.36,53.9,-0.10521,4e-05,9.02745]
[1780542869032,102.49,63863.65,53.9,-0.10556,4e-05,9.04769]
[1780542869363,102.49,63863.65,53.9,-0.10556,4e-05,9.04769]
[1780542869397,102.49,63863.65,53.9,-0.10556,4e-05,9.04769]
[1780542869949,102.49,63864.4,53.9,-0.10553,4e-05,9.04613]
[1780542871962,102.49,63875.99,53.9,-0.10509,4e-05,9.01869]
[1780542873067,102.49,63875.99,53.9,-0.10509,4e-05,9.01869]
[1780542873095,102.49,63876.22,53.9,-0.10508,4e-05,9.01828]
[1780542875110,102.5,63875.09,53.9,-0.10512,4e-05,9.02074]
[1780542875157,102.5,63874.39,53.9,-0.10515,4e-05,9.02247]
[1780542876007,102.5,63874.39,53.9,-0.10515,4e-05,9.02247]
[1780542876090,102.5,63874.39,53.9,-0.10515,4e-05,9.02247]
[1780542876156,102.5,63864.2,53.9,-0.10552,4e-05,9.0438]
[1780542876332,102.5,63864.2,53.9,-0.10552,4e-05,9.0438]
[1780542876706,102.5,63864.2,53.9,-0.10552,4e-05,9.0438]
[1780542877179,102.5,63864.2,53.9,-0.10552,4e-05,9.0438]
[1780542877979,102.5,63866.27,53.9,-0.10545,4e-05,9.03954]
[1780542878050,102.5,63866.27,53.9,-0.10545,4e-05,9.03954]
[1780542879488,102.5,63862.06,53.9,-0.1056,4e-05,9.04854]
[1780542880217,102.5,63863.06,53.9,-0.10557,4e-05,9.04655]
[1780542880449,102.5,63863.06,53.9,-0.10557,4e-05,9.04655]
[1780542881026,102.5,63858.84,53.9,-0.10572,4e-05,9.05555]
[1780542882812,102.5,63858.04,53.9,-0.10575,4e-05,9.0574]
[1780542882857,102.5,63858.04,53.9,-0.10575,4e-05,9.0574]
[1780542883040,102.51,63860.12,53.9,-0.10568,4e-05,9.05324]
[1780542883728,102.51,63860.12,53.9,-0.10568,4e-05,9.05324]
[1780542884048,102.51,63869.25,53.9,-0.10536,4e-05,9.03429]
[1780542886062,102.52,63878.34,53.9,-0.10506,4e-05,9.0169]
[1780542888013,102.53,63879.43,53.9,-0.10504,4e-05,9.01611]
[1780542888806,102.53,63879.76,53.9,-0.10503,4e-05,9.01557]
[1780542890188,102.53,63882.7,53.9,-0.10493,4e-05,9.0096]
[1780542890631,102.53,63882.62,53.9,-0.10493,4e-05,9.00992]
[1780542890809,102.53,63882.62,53.9,-0.10493,4e-05,9.00992]
[1780542891967,102.53,63886.16,53.9,-0.10481,4e-05,9.00271]
[1780542892251,102.54,63886.66,53.9,-0.10479,4e-05,9.00184]
[1780542892413,102.54,63886.66,53.9,-0.10479,4e-05,9.00184]
[1780542893038,102.54,63886.66,53.9,-0.10479,4e-05,9.00184]
[1780542893116,102.54,63886.99,53.9,-0.10478,4e-05,9.00132]
[1780542898156,102.54,63888.83,53.9,-0.10472,4e-05,8.99784]
[1780542899673,102.54,63888.68,49.5,-0.10473,4e-05,8.99824]
[1780542899675,102.54,63888.68,49.5,-0.10473,4e-05,8.99824]
[1780542899677,102.54,63888.68,49.5,-0.10473,4e-05,8.99824]
[1780542899689,102.54,63888.68,49.5,-0.10473,4e-05,8.99824]
[1780542900081,102.54,63888.68,49.5,-0.10473,4e-05,8.99824]
[1780542900155,102.54,63888.68,49.5,-0.10473,4e-05,8.99824]
[1780542900170,102.54,63888.08,49.5,-0.10475,4e-05,8.99952]
[1780542901330,102.54,63887.25,49.5,-0.10478,4e-05,9.00123]
[1780542901332,102.54,63887.25,49.5,-0.10478,4e-05,9.00123]
[1780542901897,102.54,63887.25,49.5,-0.10478,4e-05,9.00123]
[1780542901998,102.54,63887.25,49.5,-0.10478,4e-05,9.00123]
[1780542902382,102.54,63890.36,49.5,-0.10467,4e-05,8.99475]
[1780542902736,102.54,63890.36,49.5,-0.10467,4e-05,8.99475]
[1780542903220,102.54,63890.36,49.5,-0.10467,4e-05,8.99475]
[1780542903417,102.54,63885.74,49.5,-0.10484,4e-05,9.00436]
[1780542903654,102.54,63885.74,49.5,-0.10484,4e-05,9.00436]
[1780542904208,102.54,63901.54,49.5,-0.10427,4e-05,8.97148]
[1780542904926,102.54,63901.54,49.5,-0.10427,4e-05,8.97148]
[1780542905215,102.54,63917.73,49.5,-0.1037,4e-05,8.93788]
[1780542905656,102.54,63917.73,49.5,-0.1037,4e-05,8.93788]
[1780542906222,102.54,63941.47,49.5,-0.10286,4e-05,8.88865]
[1780542907155,102.54,63941.47,49.5,-0.10286,4e-05,8.88865]
[1780542907172,102.54,63941.47,49.5,-0.10286,4e-05,8.88865]
[1780542907232,102.54,63952.2,49.5,-0.10248,4e-05,8.86645]
[1780542907919,102.54,63952.2,49.5,-0.10248,4e-05,8.86645]
[1780542908362,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542908377,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542908398,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542908459,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542908757,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542908857,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542909220,102.54,63957.01,49.5,-0.10231,4e-05,8.85651]
[1780542909892,102.54,63957.01,49.5,-0.10231,4e-05,8.85653]
[1780542909922,102.54,63957.01,49.5,-0.10231,4e-05,8.85653]
[1780542910006,102.54,63957.01,49.5,-0.10231,4e-05,8.85653]
[1780542910187,102.54,63957.01,49.5,-0.10231,4e-05,8.85653]
[1780542910325,102.54,63952.0,49.5,-0.10249,4e-05,8.86691]
[1780542910940,102.54,63952.0,49.5,-0.10249,4e-05,8.86691]
[1780542911501,102.54,63951.38,49.5,-0.10251,4e-05,8.86819]
[1780542911524,102.54,63951.38,49.5,-0.10251,4e-05,8.86819]
[1780542911532,102.54,63951.38,49.5,-0.10251,4e-05,8.86819]
[1780542912038,102.54,63951.38,49.5,-0.10251,4e-05,8.86819]
[1780542912064,102.54,63943.09,49.5,-0.1028,4e-05,8.88536]
[1780542912413,102.54,63943.09,49.5,-0.1028,4e-05,8.88536]
[1780542913349,102.54,63948.74,49.5,-0.10261,4e-05,8.87364]
[1780542913472,102.54,63948.74,49.5,-0.10261,4e-05,8.87364]
[1780542914409,102.54,63950.79,49.5,-0.10253,4e-05,8.8694]
[1780542914621,102.54,63950.79,49.5,-0.10253,4e-05,8.8694]
[1780542915639,102.54,63949.58,49.5,-0.10258,4e-05,8.8719]
[1780542915789,102.54,63949.58,49.5,-0.10258,4e-05,8.8719]
[1780542916071,102.54,63949.58,49.5,-0.10258,4e-05,8.8719]
[1780542916257,102.54,63950.62,49.5,-0.10254,4e-05,8.86975]
[1780542916609,102.54,63950.62,49.5,-0.10254,4e-05,8.86975]
[1780542917127,102.54,63950.62,49.5,-0.10254,4e-05,8.86975]
[1780542917133,102.54,63950.62,49.5,-0.10254,4e-05,8.86975]
[1780542917494,102.54,63949.65,49.5,-0.10257,4e-05,8.87176]
[1780542917619,102.54,63949.65,49.5,-0.10257,4e-05,8.87176]
[1780542918778,102.54,63949.62,49.5,-0.10257,4e-05,8.87182]
[1780542918798,102.54,63949.62,49.5,-0.10257,4e-05,8.87182]
[1780542919089,102.54,63949.62,49.5,-0.10257,4e-05,8.87182]
[1780542919256,102.54,63949.62,49.5,-0.10257,4e-05,8.87182]
[1780542919307,102.54,63951.23,49.5,-0.10252,4e-05,8.86849]
[1780542919558,102.54,63951.23,49.5,-0.10252,4e-05,8.86849]
[1780542919580,102.54,63951.23,49.5,-0.10252,4e-05,8.86849]
[1780542919883,102.54,63951.23,49.5,-0.10252,4e-05,8.86849]
[1780542919981,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542920574,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542920696,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542920793,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542920912,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542920914,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542921205,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542921246,102.54,63937.36,49.5,-0.10301,4e-05,8.89722]
[1780542921432,102.54,63930.72,49.5,-0.10324,4e-05,8.91094]
[1780542921680,102.54,63930.72,49.5,-0.10324,4e-05,8.91094]
[1780542925103,102.54,63938.34,49.5,-0.10296,4e-05,8.89443]
[1780542925205,102.54,63938.34,49.5,-0.10296,4e-05,8.89443]
[1780542925227,102.53,63941.85,49.5,-0.10283,4e-05,8.88712]
[1780542926150,102.53,63941.85,49.5,-0.10283,4e-05,8.88712]
[1780542926198,102.53,63954.71,49.5,-0.10238,4e-05,8.86046]
[1780542927571,102.53,63960.21,49.5,-0.10219,4e-05,8.84909]
[1780542929091,102.53,63958.89,49.5,-0.10224,4e-05,8.85181]
[1780542930112,102.53,63952.42,49.5,-0.10246,4e-05,8.86522]
[1780542930170,102.53,63944.04,49.5,-0.10276,4e-05,8.88257]
[1780542930708,102.53,63944.04,49.5,-0.10276,4e-05,8.88257]
[1780542932397,102.53,63946.79,49.5,-0.10263,4e-05,8.8733]
[1780542932450,102.53,63946.79,49.5,-0.10263,4e-05,8.8733]
[1780542933102,102.53,63946.79,49.5,-0.10263,4e-05,8.8733]
[1780542933185,102.53,63958.12,49.5,-0.10223,4e-05,8.84973]
[1780542933711,102.53,63958.12,49.5,-0.10223,4e-05,8.84973]
[1780542935717,102.53,63968.09,49.5,-0.10188,3e-05,8.82902]
[1780542938039,102.53,63967.74,49.5,-0.10189,3e-05,8.82961]
[1780542939274,102.53,63970.49,49.5,-0.10179,3e-05,8.82377]
[1780542939275,102.53,63970.49,49.5,-0.10179,3e-05,8.82377]
[1780542942418,102.53,63970.79,49.5,-0.10178,3e-05,8.82303]
[1780542942439,102.53,63970.79,49.5,-0.10178,3e-05,8.82303]
[1780542943438,102.53,63967.89,49.5,-0.10188,3e-05,8.82901]
[1780542944425,102.53,63969.3,49.5,-0.10183,3e-05,8.82607]
[1780542946219,102.53,63967.17,49.5,-0.1019,3e-05,8.83039]
[1780542946257,102.53,63967.17,49.5,-0.1019,3e-05,8.83039]
[1780542946675,102.53,63963.94,49.5,-0.10201,3e-05,8.837]
[1780542949609,102.53,63958.15,49.5,-0.10221,4e-05,8.84889]
[1780542950816,102.53,63953.43,49.5,-0.10238,4e-05,8.8586]
[1780542953689,102.53,63957.69,49.5,-0.10223,4e-05,8.84957]
[1780542955023,102.52,63959.36,49.5,-0.10217,4e-05,8.84606]
[1780542955480,102.52,63960.61,49.5,-0.10212,4e-05,8.84342]
[1780542955730,102.52,63960.61,49.5,-0.10212,4e-05,8.84342]
[1780542955767,102.52,63960.61,49.5,-0.10212,4e-05,8.84342]
[1780542956216,102.52,63960.61,49.5,-0.10212,4e-05,8.84342]
[1780542956226,102.52,63960.89,49.5,-0.10211,4e-05,8.8428]
[1780542956753,102.52,63960.89,49.5,-0.10211,4e-05,8.8428]
[1780542956777,102.52,63960.89,49.5,-0.10211,4e-05,8.8428]
[1780542956900,102.52,63960.89,49.5,-0.10211,4e-05,8.8428]
[1780542957039,102.52,63960.89,49.5,-0.10211,4e-05,8.8428]
[1780542957243,102.52,63948.75,49.5,-0.10254,4e-05,8.86787]
[1780542957460,102.52,63948.75,49.5,-0.10254,4e-05,8.86787]
[1780542957996,102.52,63948.75,49.5,-0.10254,4e-05,8.86787]
[1780542958303,102.52,63942.88,49.5,-0.10274,4e-05,8.88015]
[1780542959887,102.52,63939.72,49.5,-0.10286,4e-05,8.8867]
[1780542960905,102.52,63942.52,49.5,-0.10276,4e-05,8.88082]
[1780542961016,102.52,63942.52,49.5,-0.10276,4e-05,8.88082]
[1780542961055,102.52,63945.38,49.5,-0.10265,4e-05,8.8748]
[1780542961563,102.52,63945.38,49.5,-0.10265,4e-05,8.8748]
[1780542961987,102.52,63945.38,49.5,-0.10265,4e-05,8.8748]
[1780542963570,102.53,63931.74,49.5,-0.10314,4e-05,8.90374]
[1780542964869,102.53,63927.03,49.5,-0.10331,4e-05,8.91342]
[1780542965387,102.53,63925.13,49.5,-0.10338,4e-05,8.9173]
[1780542965696,102.53,63925.13,49.5,-0.10338,4e-05,8.9173]
[1780542966005,102.53,63925.13,49.5,-0.10338,4e-05,8.9173]
[1780542966050,102.53,63925.13,49.5,-0.10338,4e-05,8.9173]
[1780542967131,102.53,63932.72,49.5,-0.10311,4e-05,8.90153]
[1780542967783,102.53,63928.63,49.5,-0.10325,4e-05,8.91001]
[1780542968365,102.53,63927.69,49.5,-0.10328,4e-05,8.91192]
[1780542970097,102.53,63909.06,49.5,-0.10394,4e-05,8.95055]
[1780542970793,102.53,63909.06,49.5,-0.10394,4e-05,8.95055]
[1780542972579,102.53,63921.57,49.5,-0.1035,4e-05,8.92446]
[1780542972837,102.53,63921.57,49.5,-0.1035,4e-05,8.92446]
[1780542973575,102.53,63923.83,49.5,-0.10342,4e-05,8.91971]
[1780542975081,102.53,63923.93,49.5,-0.10342,4e-05,8.9197]
[1780542977090,102.53,63911.73,49.5,-0.10385,4e-05,8.94491]
[1780542979176,102.53,63910.32,49.5,-0.1039,4e-05,8.94782]
[1780542979259,102.53,63919.73,49.5,-0.10356,4e-05,8.92826]
[1780542979915,102.53,63919.73,49.5,-0.10356,4e-05,8.92826]
[1780542980401,102.53,63919.5,49.5,-0.10357,4e-05,8.92874]
[1780542982155,102.53,63911.47,49.5,-0.10386,4e-05,8.94542]
[1780542982258,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542982527,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542982537,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542982626,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542982638,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542982644,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542982734,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542983148,102.52,63933.31,49.5,-0.10308,4e-05,8.9]
[1780542983216,102.52,63958.2,49.5,-0.10221,4e-05,8.84843]
[1780542984374,102.52,63959.17,49.5,-0.10217,4e-05,8.84645]
[1780542985132,102.53,63959.25,49.5,-0.10217,4e-05,8.84632]
[1780542986197,102.53,63959.25,49.5,-0.10217,4e-05,8.84632]
[1780542986359,102.52,63960.91,49.5,-0.10211,4e-05,8.84278]
[1780542986922,102.52,63960.91,49.5,-0.10211,4e-05,8.84278]
[1780542987856,102.52,63976.12,49.5,-0.10158,3e-05,8.8113]
[1780542990143,102.52,63974.45,49.5,-0.10164,3e-05,8.81475]
[1780542990302,102.52,63969.08,49.5,-0.10182,3e-05,8.82584]
[1780542990794,102.52,63969.08,49.5,-0.10182,3e-05,8.82584]
[1780542991199,102.52,63969.08,49.5,-0.10182,3e-05,8.82584]
[1780542991912,102.52,63970.79,49.5,-0.10173,3e-05,8.81865]
[1780542991966,102.52,63971.14,49.5,-0.10172,3e-05,8.81793]
[1780542992665,102.52,63971.14,49.5,-0.10172,3e-05,8.81793]
[1780542993074,102.52,63971.14,49.5,-0.10172,3e-05,8.81793]
[1780542993793,102.52,63978.54,49.5,-0.10146,3e-05,8.80264]
[1780542994465,102.52,63978.54,49.5,-0.10146,3e-05,8.80264]
[1780542994190,102.52,63988.7,49.5,-0.1011,3e-05,8.78166]
[1780542996023,102.52,63991.01,49.5,-0.10103,3e-05,8.77699]
[1780542996285,102.52,64002.68,49.5,-0.10062,3e-05,8.75302]
[1780542997432,102.52,64007.05,49.5,-0.10047,3e-05,8.74401]
[1780542998822,102.53,64004.5,49.5,-0.10057,3e-05,8.75027]
[1780542998828,102.53,64004.5,49.5,-0.10057,3e-05,8.75027]
[1780543000369,102.54,64005.81,49.5,-0.10054,3e-05,8.74847]
[1780543001190,102.54,64002.3,49.5,-0.10067,3e-05,8.75571]
[1780543001241,102.54,63993.46,49.5,-0.10097,3e-05,8.77393]
[1780543002062,102.54,63982.28,49.5,-0.10136,3e-05,8.79699]
[1780543003094,102.54,63971.64,49.5,-0.10173,3e-05,8.81893]
[1780543004744,102.54,63968.08,49.5,-0.10185,3e-05,8.82621]
[1780543006407,102.54,63959.62,49.5,-0.10215,4e-05,8.84353]
[1780543008010,102.54,63959.14,49.5,-0.10216,4e-05,8.84452]
[1780543010793,102.54,63968.22,49.5,-0.10184,3e-05,8.82557]
[1780543010982,102.54,63968.22,49.5,-0.10184,3e-05,8.82557]
[1780543010990,102.54,63968.22,49.5,-0.10184,3e-05,8.82557]
[1780543011108,102.54,63968.22,49.5,-0.10184,3e-05,8.82557]
[1780543011411,102.53,63969.88,49.5,-0.10178,3e-05,8.8221]
[1780543012027,102.53,63969.88,49.5,-0.10178,3e-05,8.8221]
[1780543012093,102.53,63979.2,49.5,-0.10146,3e-05,8.80282]
[1780543012439,102.53,63979.2,49.5,-0.10146,3e-05,8.80282]
[1780543012678,102.53,63979.2,49.5,-0.10146,3e-05,8.80282]
[1780543013260,102.53,63987.71,49.5,-0.10116,3e-05,8.78523]
[1780543013739,102.53,63987.71,49.5,-0.10116,3e-05,8.78523]
[1780543013789,102.53,63987.71,49.5,-0.10116,3e-05,8.78523]
[1780543014395,102.53,63996.38,49.5,-0.10086,3e-05,8.76729]
[1780543014558,102.53,63996.38,49.5,-0.10086,3e-05,8.76729]
[1780543016117,102.53,64000.16,49.5,-0.10073,3e-05,8.7595]
[1780543019500,102.53,64009.86,49.5,-0.10039,3e-05,8.73943]
[1780543020583,102.53,64014.19,49.5,-0.10024,3e-05,8.73051]
[1780543021564,102.53,64012.53,49.5,-0.1003,3e-05,8.73395]
[1780543021576,102.53,64012.53,49.5,-0.1003,3e-05,8.73395]
[1780543021746,102.53,64012.53,49.5,-0.1003,3e-05,8.73395]
[1780543022371,102.53,64003.33,49.5,-0.10062,3e-05,8.75293]
[1780543024234,102.53,64005.87,49.5,-0.10053,3e-05,8.74772]
[1780543024235,102.53,64005.87,49.5,-0.10053,3e-05,8.74772]
[1780543024512,102.53,64004.31,49.5,-0.10059,3e-05,8.75093]
[1780543028430,102.53,64015.11,49.5,-0.10021,3e-05,8.72872]
[1780543033758,102.54,64016.49,49.5,-0.10017,3e-05,8.7261]
[1780543034137,102.54,64016.49,49.5,-0.10017,3e-05,8.7261]
[1780543036147,102.54,64016.55,49.5,-0.10017,3e-05,8.72602]
[1780543036261,102.54,64015.08,49.5,-0.10022,3e-05,8.72907]
[1780543037377,102.54,64015.08,49.5,-0.10022,3e-05,8.72907]
[1780543039421,102.54,64012.67,49.5,-0.1003,3e-05,8.73408]
[1780543039549,102.54,64014.52,49.5,-0.10024,3e-05,8.73029]
[1780543039860,102.54,64014.52,49.5,-0.10024,3e-05,8.73029]
[1780543040038,102.54,64014.52,49.5,-0.10024,3e-05,8.73029]
[1780543040857,102.54,64018.85,49.5,-0.10009,3e-05,8.72139]
[1780543041897,102.54,64020.51,49.5,-0.10003,3e-05,8.71795]
[1780543042110,102.54,64020.51,49.5,-0.10003,3e-05,8.71795]
[1780543042776,102.54,64019.18,49.5,-0.10008,3e-05,8.72072]
[1780543044478,102.54,64013.04,49.5,-0.10029,3e-05,8.73336]
[1780543046709,102.54,64003.49,49.5,-0.10062,3e-05,8.75308]
[1780543046711,102.54,64003.49,49.5,-0.10062,3e-05,8.75308]
[1780543046864,102.54,64003.49,49.5,-0.10062,3e-05,8.75308]
[1780543047850,102.54,63998.63,49.5,-0.10079,3e-05,8.76309]
[1780543048360,102.54,64011.17,49.5,-0.10036,3e-05,8.73724]
[1780543048529,102.54,64011.17,49.5,-0.10036,3e-05,8.73724]
[1780543048998,102.54,64011.17,49.5,-0.10036,3e-05,8.73724]
[1780543049408,102.54,64011.17,49.5,-0.10036,3e-05,8.73724]
[1780543049458,102.54,64029.34,49.5,-0.09973,3e-05,8.69979]
[1780543049679,102.54,64029.34,49.5,-0.09973,3e-05,8.69979]
[1780543050343,102.54,64029.34,49.5,-0.09973,3e-05,8.69979]
[1780543050375,102.54,64040.83,49.5,-0.09933,3e-05,8.67618]
[1780543051258,102.54,64040.83,49.5,-0.09933,3e-05,8.67618]
[1780543051510,102.54,64042.71,49.5,-0.09924,3e-05,8.66889]
[1780543052540,102.54,64044.42,49.5,-0.09918,3e-05,8.66548]
[1780543052565,102.54,64044.42,49.5,-0.09918,3e-05,8.66548]
[1780543053396,102.54,64044.48,49.5,-0.09918,3e-05,8.66541]
[1780543058435,102.54,64046.33,49.5,-0.09911,3e-05,8.66144]
[1780543063029,102.54,64052.59,49.5,-0.0989,3e-05,8.64848]
[1780543063067,102.54,64052.59,49.5,-0.0989,3e-05,8.64848]
[1780543063715,102.54,64057.45,49.5,-0.09873,3e-05,8.63852]
[1780543065011,102.54,64056.75,49.5,-0.09875,3e-05,8.63993]
[1780543065012,102.54,64056.75,49.5,-0.09875,3e-05,8.63993]
[1780543065079,102.54,64056.75,49.5,-0.09875,3e-05,8.63993]
[1780543065633,102.54,64054.07,49.5,-0.09885,3e-05,8.64543]
[1780543068657,102.54,64044.88,49.5,-0.09916,3e-05,8.66426]
[1780543070038,102.54,64044.59,49.5,-0.09917,3e-05,8.66482]
[1780543070521,102.54,64035.68,49.5,-0.09947,3e-05,8.68309]
[1780543071498,102.54,64035.68,49.5,-0.09947,3e-05,8.68309]
[1780543073542,102.53,64016.46,49.5,-0.10013,3e-05,8.72235]
[1780543074946,102.53,64016.46,49.5,-0.10013,3e-05,8.72223]
[1780543075679,102.53,64012.62,49.5,-0.10026,3e-05,8.73013]
[1780543076287,102.53,64012.62,49.5,-0.10026,3e-05,8.73013]
[1780543076345,102.53,64012.62,49.5,-0.10026,3e-05,8.73013]
[1780543076603,102.53,64019.37,49.5,-0.10002,3e-05,8.71599]
[1780543076814,102.53,64019.37,49.5,-0.10002,3e-05,8.71599]
[1780543077173,102.53,64019.37,49.5,-0.10002,3e-05,8.71599]
[1780543077261,102.53,64019.37,49.5,-0.10002,3e-05,8.71599]
[1780543077467,102.53,64019.37,49.5,-0.10002,3e-05,8.71599]
[1780543077486,102.53,64011.65,49.5,-0.10029,3e-05,8.73189]
[1780543078271,102.53,64011.65,49.5,-0.10029,3e-05,8.73189]
[1780543078351,102.53,63997.16,49.5,-0.10079,3e-05,8.76165]
[1780543079536,102.53,63987.04,49.5,-0.10114,3e-05,8.78246]
[1780543079835,102.53,63987.04,49.5,-0.10114,3e-05,8.78246]
[1780543080217,102.53,63987.04,49.5,-0.10114,3e-05,8.78246]
[1780543080552,102.53,63987.04,49.5,-0.10114,3e-05,8.78246]
[1780543080642,102.53,63983.39,49.5,-0.10127,3e-05,8.78991]
[1780543081996,102.53,63982.46,49.5,-0.1013,3e-05,8.79174]
[1780543082034,102.53,63982.46,49.5,-0.1013,3e-05,8.79174]
[1780543082400,102.53,63982.46,49.5,-0.1013,3e-05,8.79174]
[1780543082949,102.53,63982.99,49.5,-0.10128,3e-05,8.79056]
[1780543083419,102.53,63982.99,49.5,-0.10128,3e-05,8.79056]
[1780543084562,102.53,63978.88,49.5,-0.10142,3e-05,8.79895]
[1780543084575,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543084664,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543084986,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085200,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085248,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085400,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085587,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085596,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085747,102.53,63975.3,49.5,-0.10154,3e-05,8.80624]
[1780543085463,102.53,63984.96,49.5,-0.10121,3e-05,8.7863]
[1780543085857,102.53,63984.96,49.5,-0.10121,3e-05,8.7863]
[1780543085983,102.53,63984.96,49.5,-0.10121,3e-05,8.7863]
[1780543086193,102.53,63984.96,49.5,-0.10121,3e-05,8.7863]
[1780543086675,102.52,63987.53,49.5,-0.10111,3e-05,8.7807]
[1780543086679,102.52,63987.53,49.5,-0.10111,3e-05,8.7807]
[1780543086904,102.52,63987.53,49.5,-0.10111,3e-05,8.7807]
[1780543087483,102.52,63987.53,49.5,-0.10111,3e-05,8.7807]
[1780543087490,102.52,63977.09,49.5,-0.10147,3e-05,8.80207]
[1780543087659,102.52,63977.09,49.5,-0.10147,3e-05,8.80207]
[1780543087811,102.52,63977.09,49.5,-0.10147,3e-05,8.80207]
[1780543088224,102.52,63977.09,49.5,-0.10147,3e-05,8.80207]
[1780543089370,102.52,63970.95,49.5,-0.10169,3e-05,8.81464]
[1780543089612,102.52,63970.78,49.5,-0.10169,3e-05,8.81487]
[1780543089801,102.52,63970.78,49.5,-0.10169,3e-05,8.81487]
[1780543090221,102.52,63970.78,49.5,-0.10169,3e-05,8.81487]
[1780543092562,102.52,63969.85,49.5,-0.10172,3e-05,8.81656]
[1780543094647,102.52,63962.44,49.5,-0.10197,4e-05,8.83146]
[1780543095021,102.52,63962.44,49.5,-0.10197,4e-05,8.83146]
[1780543095571,102.52,63962.44,49.5,-0.10197,4e-05,8.83146]
[1780543095791,102.52,63966.91,49.5,-0.10182,3e-05,8.82222]
[1780543096203,102.52,63966.91,49.5,-0.10182,3e-05,8.82222]
[1780543096830,102.51,63977.27,49.5,-0.10145,3e-05,8.80055]
[1780543097842,102.51,63977.27,49.5,-0.10145,3e-05,8.80055]
[1780543099114,102.51,63975.59,49.5,-0.10151,3e-05,8.80393]
[1780543100388,102.51,63973.63,49.5,-0.10157,3e-05,8.80777]
[1780543100792,102.51,63973.43,49.5,-0.10158,3e-05,8.80807]
[1780543102941,102.51,63969.81,49.5,-0.1017,3e-05,8.81534]
[1780543103307,102.51,63970.13,49.5,-0.10169,3e-05,8.81456]
[1780543104187,102.51,63970.13,49.5,-0.10169,3e-05,8.81456]
[1780543104876,102.51,63962.13,49.5,-0.10196,4e-05,8.83096]
[1780543105837,102.51,63962.29,49.5,-0.10196,4e-05,8.83063]
[1780543106148,102.51,63962.29,49.5,-0.10196,4e-05,8.83063]
[1780543106579,102.5,63974.11,49.5,-0.10154,3e-05,8.80582]
[1780543106704,102.5,63974.11,49.5,-0.10154,3e-05,8.80582]
[1780543107836,102.5,63973.86,49.5,-0.10155,3e-05,8.80622]
[1780543107904,102.5,63973.86,49.5,-0.10155,3e-05,8.80622]
[1780543108291,102.5,63973.86,49.5,-0.10155,3e-05,8.80622]
[1780543109050,102.5,63975.93,49.5,-0.10147,3e-05,8.80175]
[1780543109359,102.5,63987.3,49.5,-0.10107,3e-05,8.77805]
[1780543109853,102.5,63987.3,49.5,-0.10107,3e-05,8.77805]
[1780543110681,102.5,63990.8,49.5,-0.10095,3e-05,8.77068]
[1780543110771,102.5,63990.8,49.5,-0.10095,3e-05,8.77068]
[1780543110775,102.5,63990.8,49.5,-0.10095,3e-05,8.77068]
[1780543110776,102.5,63990.8,49.5,-0.10095,3e-05,8.77068]
[1780543111639,102.5,63988.93,49.5,-0.10101,3e-05,8.77454]
[1780543112480,102.5,63988.93,49.5,-0.10101,3e-05,8.77454]
[1780543112484,102.5,63988.93,49.5,-0.10101,3e-05,8.77454]
[1780543112520,102.5,63988.93,49.5,-0.10101,3e-05,8.77454]
[1780543113052,102.5,63979.97,49.5,-0.10129,3e-05,8.78936]
[1780543114428,102.5,63979.18,49.5,-0.10132,3e-05,8.79099]
[1780543114509,102.49,63990.16,49.5,-0.10093,3e-05,8.76794]
[1780543115362,102.49,63990.16,49.5,-0.10093,3e-05,8.76794]
[1780543115433,102.49,63990.16,49.5,-0.10093,3e-05,8.76794]
[1780543115523,102.49,63990.16,49.5,-0.10093,3e-05,8.76794]
[1780543115622,102.49,63988.41,49.5,-0.10099,3e-05,8.77142]
[1780543116080,102.49,63988.41,49.5,-0.10099,3e-05,8.77142]
[1780543116393,102.49,63988.41,49.5,-0.10099,3e-05,8.77142]
[1780543116488,102.49,63988.41,49.5,-0.10099,3e-05,8.77142]
[1780543117973,102.49,63975.05,49.5,-0.10145,3e-05,8.79889]
[1780543119992,102.49,63961.35,49.5,-0.10192,4e-05,8.82692]
[1780543121436,102.49,63961.35,49.5,-0.10192,4e-05,8.82692]
[1780543123645,102.49,63964.04,49.5,-0.10182,3e-05,8.82095]
[1780543124298,102.49,63964.04,49.5,-0.10182,3e-05,8.82095]
[1780543126176,102.49,63964.11,49.5,-0.10182,3e-05,8.82054]
[1780543126852,102.48,63963.08,49.5,-0.10185,3e-05,8.8224]
[1780543127373,102.48,63963.08,49.5,-0.10185,3e-05,8.8224]
[1780543128382,102.48,63956.32,49.5,-0.10208,4e-05,8.83625]
[1780543128606,102.48,63944.88,49.5,-0.10248,4e-05,8.85977]
[1780543129245,102.48,63944.88,49.5,-0.10248,4e-05,8.85977]
[1780543129743,102.48,63945.94,49.5,-0.10244,4e-05,8.85739]
[1780543131386,102.48,63949.96,49.5,-0.1023,4e-05,8.84887]
[1780543131591,102.48,63949.96,49.5,-0.1023,4e-05,8.84887]
[1780543131875,102.48,63944.97,49.5,-0.10247,4e-05,8.85903]
[1780543132622,102.48,63944.97,49.5,-0.10247,4e-05,8.85903]
[1780543132091,102.48,63934.97,49.5,-0.10282,4e-05,8.87976]
[1780543132793,102.48,63934.97,49.5,-0.10282,4e-05,8.87976]
[1780543134223,102.47,63933.98,49.5,-0.10285,4e-05,8.8814]
[1780543137209,102.47,63922.38,49.5,-0.10325,4e-05,8.90453]
[1780543142338,102.46,63920.74,49.5,-0.10329,4e-05,8.9069]
[1780543144108,102.45,63923.75,49.5,-0.10317,4e-05,8.90013]
[1780543145873,102.45,63928.52,49.5,-0.103,4e-05,8.88972]
[1780543145957,102.45,63928.52,49.5,-0.103,4e-05,8.88972]
[1780543146221,102.45,63928.52,49.5,-0.103,4e-05,8.88972]
[1780543148947,102.45,63933.32,49.5,-0.10282,4e-05,8.87911]
[1780543153578,102.44,63931.78,49.5,-0.10286,4e-05,8.88144]
[1780543154171,102.44,63932.96,49.5,-0.10281,4e-05,8.87877]
[1780543156392,102.43,63934.25,49.5,-0.10276,4e-05,8.87566]
[1780543156506,102.43,63934.25,49.5,-0.10276,4e-05,8.87566]
[1780543160673,102.43,63931.51,49.5,-0.10284,4e-05,8.88028]
[1780543162180,102.42,63935.79,49.5,-0.10268,4e-05,8.87119]
[1780543163259,102.42,63936.98,49.5,-0.10264,4e-05,8.86851]
[1780543165121,102.42,63932.21,49.5,-0.1028,4e-05,8.87799]
[1780543165462,102.42,63932.21,49.5,-0.1028,4e-05,8.87799]
[1780543165826,102.42,63934.01,49.5,-0.10273,4e-05,8.87404]
[1780543166473,102.42,63934.01,49.5,-0.10273,4e-05,8.87404]
[1780543166917,102.42,63935.17,49.5,-0.10269,4e-05,8.87143]
[1780543167371,102.42,63935.17,49.5,-0.10269,4e-05,8.87143]
[1780543172626,102.41,63938.28,49.5,-0.10253,4e-05,8.86046]
[1780543174563,102.41,63937.81,49.5,-0.10254,4e-05,8.86105]
[1780543175831,102.4,63933.44,49.5,-0.10269,4e-05,8.86972]
[1780543177098,102.4,63933.08,49.5,-0.1027,4e-05,8.87026]
[1780543179393,102.4,63933.07,49.5,-0.10269,4e-05,8.86987]
[1780543179432,102.4,63945.54,49.5,-0.10225,4e-05,8.84382]
[1780543179740,102.4,63945.54,49.5,-0.10225,4e-05,8.84382]
[1780543179816,102.4,63945.54,49.5,-0.10225,4e-05,8.84382]
[1780543180151,102.4,63945.54,49.5,-0.10225,4e-05,8.84382]
[1780543180439,102.4,63956.7,49.5,-0.10186,4e-05,8.82071]
[1780543181235,102.4,63956.7,49.5,-0.10186,4e-05,8.82071]
[1780543182192,102.39,63960.08,49.5,-0.10173,3e-05,8.81327]
[1780543183154,102.39,63962.43,49.5,-0.10165,3e-05,8.80821]
[1780543183777,102.39,63962.17,49.5,-0.10165,3e-05,8.80856]
[1780543189372,102.38,63965.05,49.5,-0.10154,3e-05,8.80167]
[1780543191407,102.38,63969.36,49.5,-0.10138,3e-05,8.7924]
[1780543191506,102.38,63969.36,49.5,-0.10138,3e-05,8.7924]
[1780543191517,102.38,63981.15,49.5,-0.10097,3e-05,8.76787]
[1780543191867,102.38,63981.15,49.5,-0.10097,3e-05,8.76787]
[1780543192677,102.38,63993.53,49.5,-0.10054,3e-05,8.74218]
[1780543193526,102.38,63993.53,49.5,-0.10054,3e-05,8.74218]
[1780543194522,102.38,63995.05,49.5,-0.10048,3e-05,8.73896]
[1780543194672,102.38,64002.81,49.5,-0.10021,3e-05,8.72287]
[1780543196622,102.37,64006.42,49.5,-0.10008,3e-05,8.71527]
[1780543197550,102.37,64008.2,49.5,-0.10002,3e-05,8.71145]
[1780543202167,102.37,64004.08,49.5,-0.10015,3e-05,8.7192]
[1780543202588,102.37,64004.08,49.5,-0.10015,3e-05,8.7192]
[1780543202607,102.37,63984.25,49.5,-0.10084,3e-05,8.75996]
[1780543203609,102.37,63958.26,49.5,-0.10174,4e-05,8.81353]
[1780543204252,102.37,63958.26,49.5,-0.10174,4e-05,8.81353]
[1780543204428,102.37,63958.26,49.5,-0.10174,4e-05,8.81353]
[1780543204443,102.37,63958.26,49.5,-0.10174,4e-05,8.81353]
[1780543204582,102.37,63958.26,49.5,-0.10174,4e-05,8.81353]
[1780543204780,102.37,63958.26,49.5,-0.10174,4e-05,8.81353]
[1780543204681,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543204909,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543205182,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543205262,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543205271,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543205710,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543205714,102.37,63940.21,49.5,-0.10237,4e-05,8.85092]
[1780543205855,102.35,63945.96,49.5,-0.10213,4e-05,8.83649]
[1780543205975,102.35,63945.96,49.5,-0.10213,4e-05,8.83649]
[1780543206258,102.35,63945.96,49.5,-0.10213,4e-05,8.83649]
[1780543206368,102.35,63945.96,49.5,-0.10213,4e-05,8.83649]
[1780543206587,102.35,63945.96,49.5,-0.10213,4e-05,8.83649]
[1780543206636,102.34,63942.46,49.5,-0.10225,4e-05,8.84316]
[1780543206798,102.34,63942.46,49.5,-0.10225,4e-05,8.84316]
[1780543206894,102.34,63942.46,49.5,-0.10225,4e-05,8.84316]
[1780543209322,102.34,63940.94,49.5,-0.10229,4e-05,8.84602]
[1780543209659,102.34,63942.12,49.5,-0.10225,4e-05,8.84342]
[1780543213673,102.33,63939.84,49.5,-0.10232,4e-05,8.8474]
[1780543213748,102.33,63939.51,49.5,-0.10233,4e-05,8.84784]
[1780543215102,102.33,63939.12,49.5,-0.10234,4e-05,8.84839]
[1780543215103,102.33,63939.12,49.5,-0.10234,4e-05,8.84839]
[1780543216095,102.33,63938.94,49.5,-0.10234,4e-05,8.84852]
[1780543216104,102.33,63938.94,49.5,-0.10234,4e-05,8.84852]
[1780543221419,102.23,63929.11,49.5,-0.10248,4e-05,8.85602]
[1780543222211,102.21,63929.11,49.5,-0.10244,4e-05,8.85346]
[1780543222594,102.21,63929.11,49.5,-0.10244,4e-05,8.85346]
[1780543222600,102.21,63929.11,49.5,-0.10244,4e-05,8.85346]
[1780543222603,102.21,63929.11,49.5,-0.10244,4e-05,8.85346]
[1780543223011,102.19,63928.41,49.5,-0.10242,4e-05,8.85238]
[1780543223209,102.19,63928.41,49.5,-0.10242,4e-05,8.85238]
[1780543223226,102.19,63928.41,49.5,-0.10242,4e-05,8.85238]
[1780543223435,102.19,63937.6,49.5,-0.1021,4e-05,8.8333]
[1780543224719,102.19,63937.6,49.5,-0.1021,4e-05,8.8333]
[1780543225143,102.17,63937.42,49.5,-0.10206,4e-05,8.83067]
[1780543225699,102.17,63937.42,49.5,-0.10206,4e-05,8.83067]
[1780543225734,102.17,63937.42,49.5,-0.10206,4e-05,8.83067]
[1780543226213,102.16,63936.44,49.5,-0.10209,4e-05,8.83243]
[1780543226314,102.16,63939.28,49.5,-0.10199,4e-05,8.82632]
[1780543228394,102.16,63937.15,49.5,-0.10206,4e-05,8.83075]
[1780543228698,102.16,63937.33,49.5,-0.10205,4e-05,8.83013]
[1780543229621,102.16,63937.33,49.5,-0.10205,4e-05,8.83013]
[1780543230039,102.14,63937.99,49.5,-0.10199,4e-05,8.82664]
[1780543230205,102.14,63937.99,49.5,-0.10199,4e-05,8.82664]
[1780543230793,102.13,63941.02,49.5,-0.10186,4e-05,8.81838]
[1780543231215,102.13,63941.02,49.5,-0.10186,4e-05,8.81838]
[1780543231219,102.13,63941.02,49.5,-0.10186,4e-05,8.81838]
[1780543231231,102.13,63941.02,49.5,-0.10186,4e-05,8.81838]
[1780543231696,102.13,63941.02,49.5,-0.10186,4e-05,8.81838]
[1780543231718,102.13,63941.02,49.5,-0.10186,4e-05,8.81838]
[1780543232124,102.11,63944.17,49.5,-0.10167,4e-05,8.80597]
[1780543232179,102.11,63944.17,49.5,-0.10167,4e-05,8.80597]
[1780543232186,102.11,63944.17,49.5,-0.10167,4e-05,8.80597]
[1780543232300,102.11,63944.17,49.5,-0.10167,4e-05,8.80597]
[1780543232361,102.11,63944.17,49.5,-0.10167,4e-05,8.80597]
[1780543232418,102.1,63944.97,49.5,-0.10162,4e-05,8.80258]
[1780543233119,102.1,63944.97,49.5,-0.10162,4e-05,8.80258]
[1780543233601,102.1,63944.97,49.5,-0.10162,4e-05,8.80258]
[1780543234270,102.09,63933.59,49.5,-0.10199,4e-05,8.82469]
[1780543238622,102.07,63933.43,49.5,-0.10197,4e-05,8.82291]
[1780543238623,102.07,63933.43,49.5,-0.10197,4e-05,8.82291]
[1780543238706,102.07,63934.67,49.5,-0.10192,4e-05,8.82017]
[1780543240162,102.05,63938.67,49.5,-0.10174,4e-05,8.80953]
[1780543240412,102.05,63938.67,49.5,-0.10174,4e-05,8.80953]
[1780543240979,102.03,63943.4,49.5,-0.10154,4e-05,8.79757]
[1780543243084,102.02,63934.85,49.5,-0.10181,4e-05,8.81307]
[1780543243173,102.02,63934.85,49.5,-0.10181,4e-05,8.81307]
[1780543243521,102.02,63934.85,49.5,-0.10181,4e-05,8.81307]
[1780543244692,102.01,63934.19,49.5,-0.10182,4e-05,8.81396]
[1780543245330,102.01,63932.29,49.5,-0.10189,4e-05,8.81767]
[1780543245514,102.01,63932.29,49.5,-0.10189,4e-05,8.81767]
[1780543245526,102.01,63932.29,49.5,-0.10189,4e-05,8.81767]
[1780543245583,102.01,63931.97,49.5,-0.10189,4e-05,8.81809]
[1780543246028,102.01,63931.97,49.5,-0.10189,4e-05,8.81809]
[1780543247656,102.0,63930.49,49.5,-0.10193,4e-05,8.82015]
[1780543247688,102.0,63920.06,49.5,-0.10229,4e-05,8.84171]
[1780543249287,102.0,63912.26,49.5,-0.10257,4e-05,8.85795]
[1780543249672,102.0,63912.26,49.5,-0.10257,4e-05,8.85795]
[1780543249832,102.0,63912.26,49.5,-0.10257,4e-05,8.85795]
[1780543249896,102.0,63912.26,49.5,-0.10257,4e-05,8.85795]
[1780543251105,102.0,63897.17,49.5,-0.1031,4e-05,8.88938]
[1780543251824,102.0,63897.17,49.5,-0.1031,4e-05,8.88938]
[1780543251949,102.0,63897.17,49.5,-0.1031,4e-05,8.88938]
[1780543252517,102.0,63888.96,49.5,-0.10339,4e-05,8.90635]
[1780543252702,102.0,63888.96,49.5,-0.10339,4e-05,8.90635]
[1780543253317,102.0,63889.21,49.5,-0.10338,4e-05,8.90559]
[1780543253763,102.0,63889.21,49.5,-0.10338,4e-05,8.90559]
[1780543253786,102.0,63889.21,49.5,-0.10338,4e-05,8.90559]
[1780543253348,102.0,63909.91,49.5,-0.10264,4e-05,8.86221]
[1780543254078,102.0,63909.91,49.5,-0.10264,4e-05,8.86221]
[1780543254773,102.0,63909.91,49.5,-0.10264,4e-05,8.86221]
[1780543254560,102.0,63918.53,49.5,-0.10234,4e-05,8.8441]
[1780543255317,102.0,63918.53,49.5,-0.10234,4e-05,8.8441]
[1780543255916,101.99,63916.04,49.5,-0.1024,4e-05,8.84794]
[1780543256015,101.99,63916.04,49.5,-0.1024,4e-05,8.84794]
[1780543256245,101.99,63916.04,49.5,-0.1024,4e-05,8.84794]
[1780543257477,101.98,63912.11,49.5,-0.10254,4e-05,8.85598]
[1780543260089,101.98,63911.46,49.5,-0.10255,4e-05,8.85671]
[1780543261230,101.98,63911.65,49.5,-0.10254,4e-05,8.85616]
[1780543261561,101.98,63911.65,49.5,-0.10254,4e-05,8.85616]
[1780543261562,101.98,63911.65,49.5,-0.10254,4e-05,8.85616]
[1780543263177,101.98,63913.63,49.5,-0.10247,4e-05,8.85187]
[1780543263495,101.98,63913.63,49.5,-0.10247,4e-05,8.85187]
[1780543263644,101.98,63913.63,49.5,-0.10247,4e-05,8.85187]
[1780543263648,101.98,63913.63,49.5,-0.10247,4e-05,8.85187]
[1780543263723,101.98,63913.63,49.5,-0.10247,4e-05,8.85187]
[1780543263724,101.98,63913.63,49.5,-0.10247,4e-05,8.85187]
[1780543263724,101.97,63915.28,49.5,-0.10241,4e-05,8.84815]
[1780543264281,101.97,63915.28,49.5,-0.10241,4e-05,8.84815]
[1780543264303,101.97,63925.02,49.5,-0.10206,4e-05,8.82788]
[1780543264926,101.97,63925.02,49.5,-0.10206,4e-05,8.82788]
[1780543265120,101.97,63925.02,49.5,-0.10206,4e-05,8.82788]
[1780543265999,101.94,63924.47,49.5,-0.10202,4e-05,8.82502]
[1780543267073,101.93,63931.7,49.5,-0.10174,4e-05,8.80827]
[1780543267823,101.93,63931.7,49.5,-0.10174,4e-05,8.80827]
[1780543267878,101.93,63937.67,49.5,-0.10153,4e-05,8.79586]
[1780543267904,101.93,63937.67,49.5,-0.10153,4e-05,8.79586]
[1780543267930,101.93,63937.67,49.5,-0.10153,4e-05,8.79586]
[1780543268058,101.93,63937.67,49.5,-0.10153,4e-05,8.79586]
[1780543268412,101.93,63937.67,49.5,-0.10153,4e-05,8.79586]
[1780543268582,101.93,63937.67,49.5,-0.10153,4e-05,8.79586]
[1780543268683,101.92,63926.42,49.5,-0.1019,4e-05,8.81777]
[1780543268888,101.92,63926.42,49.5,-0.1019,4e-05,8.81777]
[1780543269089,101.92,63926.42,49.5,-0.1019,4e-05,8.81777]
[1780543269293,101.92,63926.42,49.5,-0.1019,4e-05,8.81777]
[1780543269463,101.92,63926.42,49.5,-0.1019,4e-05,8.81777]
[1780543269646,101.91,63914.58,49.5,-0.10229,4e-05,8.84058]
[1780543270770,101.9,63901.34,49.5,-0.10275,4e-05,8.86787]
[1780543273042,101.9,63896.01,49.5,-0.10294,4e-05,8.8788]
[1780543273550,101.9,63896.01,49.5,-0.10294,4e-05,8.8788]
[1780543273609,101.9,63896.01,49.5,-0.10294,4e-05,8.8788]
[1780543273877,101.9,63892.68,49.5,-0.10305,4e-05,8.88556]
[1780543274411,101.9,63892.68,49.5,-0.10305,4e-05,8.88556]
[1780543274705,101.89,63865.49,49.5,-0.10399,4e-05,8.94042]
[1780543274848,101.89,63865.49,49.5,-0.10399,4e-05,8.94042]
[1780543275403,101.89,63865.49,49.5,-0.10399,4e-05,8.94042]
[1780543275513,101.89,63865.49,49.5,-0.10399,4e-05,8.94042]
[1780543275781,101.86,63856.87,49.5,-0.10425,4e-05,8.95537]
[1780543276878,101.86,63855.12,49.5,-0.10431,4e-05,8.95903]
[1780543277451,101.86,63855.12,49.5,-0.10431,4e-05,8.95903]
[1780543278738,101.86,63856.3,49.5,-0.10427,4e-05,8.95626]
[1780543280056,101.85,63853.96,49.5,-0.10434,4e-05,8.96055]
[1780543280211,101.85,63853.96,49.5,-0.10434,4e-05,8.96055]
[1780543280368,101.85,63849.99,49.5,-0.10448,4e-05,8.96856]
[1780543281251,101.85,63849.99,49.5,-0.10448,4e-05,8.96856]
[1780543282046,101.85,63852.01,49.5,-0.1044,4e-05,8.96411]
[1780543282149,101.85,63852.01,49.5,-0.1044,4e-05,8.96411]
[1780543282285,101.85,63852.01,49.5,-0.1044,4e-05,8.96411]
[1780543283072,101.85,63851.75,49.5,-0.10441,4e-05,8.96444]
[1780543283751,101.85,63851.75,49.5,-0.10441,4e-05,8.96444]
[1780543286116,101.84,63855.65,49.5,-0.10425,4e-05,8.9554]
[1780543286311,101.84,63855.65,49.5,-0.10425,4e-05,8.9554]
[1780543287907,101.84,63845.86,49.5,-0.1046,4e-05,8.97534]
[1780543289339,101.83,63842.54,49.5,-0.10471,4e-05,8.98167]
[1780543289738,101.83,63842.54,49.5,-0.10471,4e-05,8.98167]
[1780543291551,101.83,63838.5,49.5,-0.10485,4e-05,8.98982]
[1780543292071,101.78,63829.61,49.5,-0.10502,4e-05,8.99816]
[1780543292789,101.78,63829.61,49.5,-0.10502,4e-05,8.99816]
[1780543294215,101.75,63837.2,49.5,-0.1047,4e-05,8.97879]
[1780543294940,101.75,63837.58,49.5,-0.10468,4e-05,8.97768]
[1780543295200,101.75,63837.58,49.5,-0.10468,4e-05,8.97768]
[1780543296189,101.73,63837.7,49.5,-0.10463,4e-05,8.97511]
[1780543296316,101.73,63848.88,49.5,-0.10423,4e-05,8.95136]
[1780543296981,101.73,63848.88,49.5,-0.10423,4e-05,8.95136]
[1780543302054,101.67,63849.94,49.5,-0.10407,4e-05,8.94137]
[1780543302151,101.67,63849.94,49.5,-0.10407,4e-05,8.94137]
[1780543302361,101.67,63854.85,49.5,-0.10388,4e-05,8.93082]
[1780543302956,101.67,63854.85,49.5,-0.10388,4e-05,8.93082]
[1780543303910,101.65,63856.57,49.5,-0.10378,4e-05,8.9247]
[1780543308607,101.57,63853.4,49.5,-0.10374,4e-05,8.92157]
[1780543308943,101.56,63859.19,49.5,-0.10349,4e-05,8.90709]
[1780543309177,101.56,63859.19,49.5,-0.10349,4e-05,8.90709]
[1780543309394,101.56,63859.19,49.5,-0.10349,4e-05,8.90709]
[1780543309460,101.56,63859.19,49.5,-0.10349,4e-05,8.90709]
[1780543309567,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310344,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310356,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310365,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310417,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310645,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310807,101.54,63872.2,49.5,-0.103,4e-05,8.87772]
[1780543310659,101.52,63886.38,49.5,-0.10246,4e-05,8.8458]
[1780543310931,101.52,63886.38,49.5,-0.10246,4e-05,8.8458]
[1780543311166,101.52,63886.38,49.5,-0.10246,4e-05,8.8458]
[1780543311176,101.52,63886.38,49.5,-0.10246,4e-05,8.8458]
[1780543311336,101.52,63886.38,49.5,-0.10246,4e-05,8.8458]
[1780543311503,101.52,63886.38,49.5,-0.10246,4e-05,8.8458]
[1780543313275,101.48,63885.08,49.5,-0.10241,4e-05,8.84252]
[1780543313741,101.48,63885.08,49.5,-0.10241,4e-05,8.84252]
[1780543313842,101.45,63879.06,49.5,-0.10257,4e-05,8.85195]
[1780543314676,101.45,63879.06,49.5,-0.10257,4e-05,8.85195]
[1780543315880,101.43,63878.65,49.5,-0.10253,4e-05,8.84969]
[1780543318328,101.36,63879.6,49.5,-0.10236,4e-05,8.83865]
[1780543318432,101.36,63879.6,49.5,-0.10236,4e-05,8.83865]
[1780543318459,101.36,63879.6,49.5,-0.10236,4e-05,8.83865]
[1780543318533,101.36,63873.08,49.5,-0.10259,4e-05,8.85231]
[1780543321712,101.34,63868.24,49.5,-0.10271,4e-05,8.85924]
[1780543322363,101.31,63866.32,49.5,-0.10272,4e-05,8.85965]
[1780543322621,101.31,63866.32,49.5,-0.10272,4e-05,8.85965]
[1780543322877,101.31,63863.41,49.5,-0.10282,4e-05,8.86575]
[1780543323066,101.31,63863.41,49.5,-0.10282,4e-05,8.86575]
[1780543323575,101.31,63863.41,49.5,-0.10282,4e-05,8.86575]
[1780543323658,101.31,63863.41,49.5,-0.10282,4e-05,8.86575]
[1780543324152,101.3,63863.73,49.5,-0.10278,4e-05,8.86327]
[1780543324354,101.3,63863.73,49.5,-0.10278,4e-05,8.86327]
[1780543324585,101.3,63863.73,49.5,-0.10278,4e-05,8.86327]
[1780543324896,101.28,63859.27,49.5,-0.10292,4e-05,8.8709]
[1780543324997,101.28,63859.27,49.5,-0.10292,4e-05,8.8709]
[1780543325556,101.28,63859.27,49.5,-0.10292,4e-05,8.8709]
[1780543326302,101.27,63854.43,49.5,-0.10307,4e-05,8.87976]
[1780543327112,101.25,63855.91,49.5,-0.10297,4e-05,8.8737]
[1780543327871,101.25,63855.91,49.5,-0.10297,4e-05,8.8737]
[1780543329183,101.24,63852.41,49.5,-0.10307,4e-05,8.87959]
[1780543329582,101.24,63852.41,49.5,-0.10307,4e-05,8.87959]
[1780543331158,101.22,63859.24,49.5,-0.10278,4e-05,8.86232]
[1780543333074,101.2,63845.8,49.5,-0.10322,4e-05,8.88805]
[1780543333823,101.2,63845.8,49.5,-0.10322,4e-05,8.88805]
[1780543333882,101.2,63845.8,49.5,-0.10322,4e-05,8.88805]
[1780543334332,101.19,63837.96,49.5,-0.10348,4e-05,8.90317]
[1780543335895,101.16,63823.46,49.5,-0.10395,4e-05,8.93028]
[1780543336020,101.16,63823.46,49.5,-0.10395,4e-05,8.93028]
[1780543337269,101.15,63828.19,49.5,-0.10374,4e-05,8.9183]
[1780543337273,101.15,63828.19,49.5,-0.10374,4e-05,8.9183]
[1780543337404,101.15,63828.19,49.5,-0.10374,4e-05,8.9183]
[1780543337443,101.15,63828.19,49.5,-0.10374,4e-05,8.9183]
[1780543337638,101.13,63830.41,49.5,-0.10363,4e-05,8.91142]
[1780543338383,101.13,63830.41,49.5,-0.10363,4e-05,8.91142]
[1780543338645,101.12,63829.19,49.5,-0.10366,4e-05,8.91294]
[1780543339066,101.12,63829.19,49.5,-0.10366,4e-05,8.91294]
[1780543340945,101.09,63828.08,49.5,-0.10363,4e-05,8.91143]
[1780543341146,101.09,63828.08,49.5,-0.10363,4e-05,8.91143]
[1780543341341,101.09,63828.08,49.5,-0.10363,4e-05,8.91143]
[1780543345075,101.03,63823.62,49.5,-0.10367,4e-05,8.91307]
[1780543345588,101.03,63823.62,49.5,-0.10367,4e-05,8.91307]
[1780543349005,100.98,63825.41,49.5,-0.10349,4e-05,8.90191]
[1780543349618,100.98,63825.41,49.5,-0.10349,4e-05,8.90191]
[1780543351058,100.95,63826.57,49.5,-0.10338,4e-05,8.89545]
[1780543352344,100.93,63830.99,49.5,-0.10316,4e-05,8.88104]
[1780543353919,100.92,63834.09,49.5,-0.10303,4e-05,8.87314]
[1780543354579,100.92,63832.95,49.5,-0.10307,4e-05,8.87555]
[1780543354757,100.91,63843.78,49.5,-0.10266,4e-05,8.85149]
[1780543355505,100.91,63843.78,49.5,-0.10266,4e-05,8.85149]
[1780543355554,100.91,63843.78,49.5,-0.10266,4e-05,8.85149]
[1780543355830,100.91,63843.78,49.5,-0.10266,4e-05,8.85149]
[1780543355871,100.9,63848.61,49.5,-0.10247,4e-05,8.84007]
[1780543356444,100.9,63848.61,49.5,-0.10247,4e-05,8.84007]
[1780543356488,100.9,63848.61,49.5,-0.10247,4e-05,8.84007]
[1780543356580,100.9,63848.61,49.5,-0.10247,4e-05,8.84007]
[1780543356821,100.9,63848.61,49.5,-0.10247,4e-05,8.84007]
[1780543356874,100.9,63868.72,49.5,-0.10174,4e-05,8.79672]
[1780543357296,100.9,63868.72,49.5,-0.10174,4e-05,8.79672]
[1780543358074,100.89,63868.89,49.5,-0.10171,4e-05,8.79538]
[1780543358092,100.89,63868.89,49.5,-0.10171,4e-05,8.79538]
[1780543358700,100.89,63868.89,49.5,-0.10171,4e-05,8.79538]
[1780543358702,100.89,63868.89,49.5,-0.10171,4e-05,8.79538]
[1780543362820,100.86,63873.08,49.5,-0.10151,4e-05,8.78317]
[1780543362918,100.86,63870.69,49.5,-0.10158,4e-05,8.78745]
[1780543362962,100.86,63870.69,49.5,-0.10158,4e-05,8.78745]
[1780543364101,100.85,63869.33,49.5,-0.10162,4e-05,8.7895]
[1780543364476,100.85,63869.33,49.5,-0.10162,4e-05,8.7895]
[1780543364552,100.85,63869.33,49.5,-0.10162,4e-05,8.7895]
[1780543365125,100.85,63872.52,49.5,-0.10149,4e-05,8.78196]
[1780543365220,100.85,63872.52,49.5,-0.10149,4e-05,8.78196]
[1780543365607,100.85,63872.52,49.5,-0.10149,4e-05,8.78196]
[1780543365666,100.85,63872.52,49.5,-0.10149,4e-05,8.78196]
[1780543366724,100.84,63866.63,49.5,-0.10169,4e-05,8.79362]
[1780543367498,100.84,63870.68,49.5,-0.10155,4e-05,8.78501]
[1780543367843,100.84,63870.68,49.5,-0.10155,4e-05,8.78501]
[1780543368284,100.83,63871.01,49.5,-0.10152,4e-05,8.78355]
[1780543369093,100.83,63874.73,49.5,-0.10138,4e-05,8.77498]
[1780543369729,100.83,63874.73,49.5,-0.10138,4e-05,8.77498]
[1780543371271,100.82,63871.66,49.5,-0.10147,4e-05,8.78021]
[1780543374193,100.8,63872.26,49.5,-0.10141,4e-05,8.77685]
[1780543378475,100.79,63873.96,49.5,-0.10132,4e-05,8.77145]
[1780543378577,100.78,63876.09,49.5,-0.10124,4e-05,8.76641]
[1780543378935,100.78,63876.09,49.5,-0.10124,4e-05,8.76641]
[1780543379525,100.78,63876.09,49.5,-0.10124,4e-05,8.76641]
[1780543379737,100.78,63876.09,49.5,-0.10124,4e-05,8.76641]
[1780543379827,100.79,63874.01,49.5,-0.10133,4e-05,8.7717]
[1780543379973,100.79,63874.01,49.5,-0.10133,4e-05,8.7717]
[1780543380459,100.79,63874.01,49.5,-0.10133,4e-05,8.7717]
[1780543380471,100.79,63873.27,49.5,-0.10135,4e-05,8.77326]
[1780543381167,100.79,63873.27,49.5,-0.10135,4e-05,8.77326]
[1780543381659,100.79,63873.27,49.5,-0.10135,4e-05,8.77326]
[1780543381762,100.79,63875.48,49.5,-0.10128,4e-05,8.769]
[1780543382617,100.79,63875.48,49.5,-0.10128,4e-05,8.769]
[1780543382753,100.79,63889.58,49.5,-0.10077,4e-05,8.73887]
[1780543383284,100.79,63889.58,49.5,-0.10077,4e-05,8.73887]
[1780543383508,100.79,63889.58,49.5,-0.10077,4e-05,8.73887]
[1780543383858,100.79,63889.58,49.5,-0.10077,4e-05,8.73887]
[1780543383721,100.79,63922.32,49.5,-0.09962,4e-05,8.67019]
[1780543384828,100.79,63922.32,49.5,-0.09962,4e-05,8.67019]
[1780543384880,100.79,63922.32,49.5,-0.09962,4e-05,8.67019]
[1780543385921,100.8,63929.58,49.5,-0.09938,3e-05,8.65602]
[1780543386515,100.81,63929.55,49.5,-0.0994,3e-05,8.65732]
[1780543386794,100.81,63929.55,49.5,-0.0994,3e-05,8.65732]
[1780543387192,100.81,63930.54,49.5,-0.09937,3e-05,8.65537]
[1780543387237,100.81,63930.54,49.5,-0.09937,3e-05,8.65537]
[1780543387480,100.81,63929.85,49.5,-0.0994,3e-05,8.65694]
[1780543388470,100.81,63929.85,49.5,-0.0994,3e-05,8.65694]
[1780543388668,100.81,63929.85,49.5,-0.0994,3e-05,8.65694]
[1780543388690,100.81,63933.79,49.5,-0.09926,3e-05,8.64872]
[1780543390176,100.82,63933.63,49.5,-0.09929,3e-05,8.65041]
[1780543390401,100.82,63933.63,49.5,-0.09929,3e-05,8.65041]
[1780543390530,100.82,63933.63,49.5,-0.09929,3e-05,8.65041]
[1780543390534,100.82,63933.63,49.7,-0.09929,3e-05,8.65041]
[1780543390544,100.82,63933.63,49.7,-0.09929,3e-05,8.65041]
[1780543391973,100.83,63927.25,49.7,-0.09953,4e-05,8.66514]
[1780543393286,100.83,63925.5,49.7,-0.09959,4e-05,8.66885]
[1780543394951,100.83,63926.78,49.7,-0.09955,4e-05,8.66622]
[1780543395125,100.83,63924.04,49.7,-0.09965,4e-05,8.67201]
[1780543395410,100.83,63924.04,49.7,-0.09965,4e-05,8.67201]
[1780543395861,100.83,63924.04,49.7,-0.09965,4e-05,8.67201]
[1780543396465,100.83,63932.48,49.7,-0.09935,3e-05,8.65444]
[1780543399844,100.83,63930.69,49.7,-0.09942,3e-05,8.65843]
[1780543401480,100.84,63933.94,49.7,-0.09931,3e-05,8.65188]
[1780543402850,100.84,63932.75,49.7,-0.09935,3e-05,8.65444]
[1780543402916,100.84,63932.75,49.7,-0.09935,3e-05,8.65444]
[1780543403867,100.84,63933.14,49.7,-0.09934,3e-05,8.65375]
[1780543403938,100.84,63918.04,49.7,-0.09987,4e-05,8.68547]
[1780543404354,100.84,63918.04,49.7,-0.09987,4e-05,8.68547]
[1780543405848,100.84,63912.19,49.7,-0.10009,4e-05,8.69846]
[1780543411188,100.85,63913.68,49.7,-0.10005,4e-05,8.69623]
[1780543414502,100.85,63910.78,49.7,-0.10012,4e-05,8.69896]
[1780543415516,100.85,63911.32,49.7,-0.1001,4e-05,8.69788]
[1780543420551,100.85,63912.66,49.7,-0.10006,4e-05,8.69535]
[1780543420849,100.85,63912.66,49.7,-0.10006,4e-05,8.69535]
[1780543420896,100.85,63904.18,49.7,-0.10036,4e-05,8.71318]
[1780543421325,100.85,63904.18,49.7,-0.10036,4e-05,8.71318]
[1780543421630,100.85,63904.18,49.7,-0.10036,4e-05,8.71318]
[1780543421706,100.85,63891.17,49.7,-0.10082,4e-05,8.7405]
[1780543422212,100.85,63891.17,49.7,-0.10082,4e-05,8.7405]
[1780543424286,100.87,63900.75,49.7,-0.10051,4e-05,8.72222]
[1780543424296,100.87,63900.75,49.7,-0.10051,4e-05,8.72222]
[1780543424621,100.88,63902.56,49.7,-0.10046,4e-05,8.71957]
[1780543425271,100.88,63902.56,49.7,-0.10046,4e-05,8.71957]
[1780543425499,100.88,63902.56,49.7,-0.10046,4e-05,8.71957]
[1780543425857,100.88,63902.56,49.7,-0.10046,4e-05,8.71957]
[1780543425942,100.88,63896.94,49.7,-0.10066,4e-05,8.73154]
[1780543425994,100.88,63896.94,49.7,-0.10066,4e-05,8.73154]
[1780543426352,100.88,63896.94,49.7,-0.10066,4e-05,8.73154]
[1780543426402,100.88,63896.94,49.7,-0.10066,4e-05,8.73154]
[1780543426646,100.88,63896.94,49.7,-0.10066,4e-05,8.73154]
[1780543426709,100.88,63896.94,49.7,-0.10066,4e-05,8.73154]
[1780543426795,100.88,63890.62,49.7,-0.10089,4e-05,8.74479]
[1780543427481,100.88,63890.62,49.7,-0.10089,4e-05,8.74479]
[1780543427566,100.88,63894.92,49.7,-0.10073,4e-05,8.73556]
[1780543430300,100.89,63900.82,49.7,-0.10055,4e-05,8.72514]
[1780543430914,100.9,63900.88,49.7,-0.10057,4e-05,8.72606]
[1780543432816,100.9,63909.3,49.7,-0.10028,4e-05,8.70873]
[1780543434276,100.9,63908.35,49.7,-0.10032,4e-05,8.71106]
[1780543436428,100.91,63908.96,49.7,-0.1003,4e-05,8.71037]
[1780543436483,100.91,63906.85,49.7,-0.10038,4e-05,8.7151]
[1780543437615,100.91,63906.85,49.7,-0.10038,4e-05,8.7151]
[1780543437777,100.91,63906.85,49.7,-0.10038,4e-05,8.7151]
[1780543437819,100.92,63902.24,49.7,-0.10056,4e-05,8.72593]
[1780543438433,100.92,63902.24,49.7,-0.10056,4e-05,8.72593]
[1780543441037,100.92,63900.59,49.7,-0.10062,4e-05,8.72952]
[1780543441685,100.92,63900.59,49.7,-0.10062,4e-05,8.72952]
[1780543441726,100.92,63900.59,49.7,-0.10062,4e-05,8.72952]
[1780543444112,100.92,63893.72,49.7,-0.10087,4e-05,8.74388]
[1780543444290,100.92,63893.72,49.7,-0.10087,4e-05,8.74388]
[1780543444843,100.92,63883.61,49.7,-0.10122,4e-05,8.7649]
[1780543445272,100.92,63883.61,49.7,-0.10122,4e-05,8.7649]
[1780543445832,100.93,63870.71,49.7,-0.1017,4e-05,8.79337]
[1780543446447,100.93,63870.71,49.7,-0.1017,4e-05,8.79337]
[1780543447155,100.93,63865.11,49.7,-0.1019,4e-05,8.80524]
[1780543448279,100.94,63865.56,49.7,-0.1019,4e-05,8.80504]
[1780543450002,100.94,63867.4,49.7,-0.10184,4e-05,8.80195]
[1780543451053,100.95,63864.06,49.7,-0.10199,4e-05,8.81061]
[1780543452010,100.96,63857.16,49.7,-0.10225,4e-05,8.82578]
[1780543453916,100.96,63853.89,49.7,-0.10235,4e-05,8.83216]
[1780543454533,100.95,63854.33,49.7,-0.10233,4e-05,8.83063]
[1780543455426,100.95,63854.91,49.7,-0.1023,4e-05,8.82883]
[1780543455524,100.94,63857.06,49.7,-0.10221,4e-05,8.82376]
[1780543456049,100.94,63857.06,49.7,-0.10221,4e-05,8.82376]
[1780543456531,100.93,63858.77,49.7,-0.10213,4e-05,8.81873]
[1780543457229,100.93,63858.77,49.7,-0.10213,4e-05,8.81873]
[1780543457538,100.93,63857.11,49.7,-0.10218,4e-05,8.82184]
[1780543458300,100.93,63857.11,49.7,-0.10218,4e-05,8.82184]
[1780543458546,100.92,63849.26,49.7,-0.10244,4e-05,8.83696]
[1780543459562,100.92,63849.26,49.7,-0.10244,4e-05,8.83696]
[1780543459624,100.92,63849.26,49.7,-0.10244,4e-05,8.83696]
[1780543459846,100.92,63849.26,49.7,-0.10244,4e-05,8.83696]
[1780543461157,100.9,63838.34,49.7,-0.10279,4e-05,8.85753]
[1780543463070,100.88,63835.01,49.7,-0.10288,4e-05,8.86252]
[1780543463581,100.88,63832.64,49.7,-0.10295,4e-05,8.86648]
[1780543468616,100.8,63828.43,49.7,-0.10294,4e-05,8.86534]
[1780543473262,100.74,63819.75,49.7,-0.10309,4e-05,8.87217]
[1780543475930,100.71,63824.17,49.7,-0.10287,4e-05,8.85896]
[1780543477855,100.68,63821.88,49.7,-0.10289,4e-05,8.86014]
[1780543479478,100.66,63825.05,49.7,-0.10272,4e-05,8.84991]
[1780543480716,100.64,63824.72,49.7,-0.10271,4e-05,8.84896]
[1780543480760,100.63,63824.1,49.7,-0.10271,4e-05,8.84865]
[1780543482721,100.61,63825.56,49.7,-0.10261,4e-05,8.84299]
[1780543482815,100.59,63827.59,49.7,-0.1025,4e-05,8.83622]
[1780543483115,100.59,63827.59,49.7,-0.1025,4e-05,8.83622]
[1780543483724,100.58,63830.01,49.7,-0.10239,4e-05,8.82971]
[1780543484646,100.58,63830.01,49.7,-0.10239,4e-05,8.82971]
[1780543484862,100.57,63839.55,49.7,-0.10201,4e-05,8.8073]
[1780543487249,100.55,63844.27,49.7,-0.10182,4e-05,8.7957]
[1780543487474,100.55,63844.27,49.7,-0.10182,4e-05,8.7957]
[1780543487753,100.55,63842.25,49.7,-0.10189,4e-05,8.79989]
[1780543490153,100.54,63844.55,49.7,-0.10178,4e-05,8.79309]
[1780543490539,100.54,63844.55,49.7,-0.10178,4e-05,8.79309]
[1780543495977,100.49,63843.6,49.7,-0.10171,4e-05,8.7887]
[1780543497044,100.49,63832.77,49.7,-0.10209,4e-05,8.81127]
[1780543497770,100.49,63832.77,49.7,-0.10209,4e-05,8.81127]
[1780543498767,100.47,63831.63,49.7,-0.1021,4e-05,8.81178]
[1780543498920,100.46,63833.29,49.7,-0.10201,4e-05,8.80639]
[1780543499174,100.46,63833.29,49.7,-0.10201,4e-05,8.80639]
[1780543499877,100.46,63833.29,49.7,-0.10201,4e-05,8.80639]
[1780543500754,100.46,63834.44,49.7,-0.10197,4e-05,8.80387]
[1780543500856,100.46,63839.3,49.7,-0.10179,4e-05,8.79352]
[1780543501556,100.46,63839.3,49.7,-0.10179,4e-05,8.79352]
[1780543502310,100.46,63847.46,49.7,-0.1015,4e-05,8.77612]
[1780543502866,100.46,63849.35,49.7,-0.10143,4e-05,8.77198]
[1780543503746,100.46,63849.35,49.7,-0.10143,4e-05,8.77198]
[1780543503841,100.46,63849.35,49.7,-0.10143,4e-05,8.77198]
[1780543503873,100.45,63845.72,49.7,-0.10155,4e-05,8.77928]
[1780543505571,100.44,63847.46,49.7,-0.10147,4e-05,8.77434]
[1780543506052,100.44,63847.46,49.7,-0.10147,4e-05,8.77434]
[1780543506894,100.42,63856.4,49.7,-0.10111,4e-05,8.75286]
[1780543507943,100.42,63856.4,49.7,-0.10111,4e-05,8.75286]
[1780543507955,100.42,63855.77,49.7,-0.10113,4e-05,8.75406]
[1780543511941,100.4,63875.36,49.7,-0.10039,4e-05,8.70998]
[1780543512582,100.4,63875.36,49.7,-0.10039,4e-05,8.70998]
[1780543513232,100.4,63879.22,49.7,-0.10025,4e-05,8.70176]
[1780543514730,100.4,63885.19,49.7,-0.10004,4e-05,8.68917]
[1780543516555,100.4,63888.08,49.7,-0.09994,4e-05,8.68308]
[1780543516977,100.4,63888.82,49.7,-0.09992,4e-05,8.68163]
[1780543517221,100.4,63888.82,49.7,-0.09992,4e-05,8.68163]
[1780543519115,100.39,63888.72,49.7,-0.09989,4e-05,8.68019]
[1780543519999,100.38,63905.59,49.7,-0.09929,4e-05,8.64394]
[1780543520510,100.38,63905.59,49.7,-0.09929,4e-05,8.64394]
[1780543521230,100.38,63911.11,49.7,-0.09908,4e-05,8.63158]
[1780543522012,100.38,63910.74,49.7,-0.09909,4e-05,8.63213]
[1780543524459,100.38,63912.07,49.7,-0.09905,4e-05,8.62953]
[1780543525135,100.38,63912.07,49.7,-0.09905,4e-05,8.62953]
[1780543525037,100.38,63909.37,49.7,-0.09914,4e-05,8.6353]
[1780543525791,100.38,63909.37,49.7,-0.09914,4e-05,8.6353]
[1780543526042,100.38,63919.08,49.7,-0.0988,3e-05,8.61491]
[1780543526440,100.38,63919.08,49.7,-0.0988,3e-05,8.61491]
[1780543527049,100.38,63923.74,49.7,-0.09864,3e-05,8.60513]
[1780543529408,100.38,63923.83,49.7,-0.09864,3e-05,8.6052]
[1780543530070,100.38,63928.29,49.7,-0.09849,3e-05,8.59599]
[1780543531077,100.38,63937.93,49.7,-0.09812,3e-05,8.57233]
[1780543531354,100.38,63937.93,49.7,-0.09812,3e-05,8.57233]
[1780543532084,100.39,63934.0,49.7,-0.09826,3e-05,8.5811]
[1780543532799,100.39,63934.0,49.7,-0.09826,3e-05,8.5811]
[1780543533093,100.4,63931.54,49.7,-0.09838,3e-05,8.5881]
[1780543533429,100.4,63931.54,49.7,-0.09838,3e-05,8.5881]
[1780543534100,100.4,63930.69,49.7,-0.09842,3e-05,8.59057]
[1780543534237,100.4,63930.69,49.7,-0.09842,3e-05,8.59057]
[1780543534803,100.4,63930.69,49.7,-0.09842,3e-05,8.59057]
[1780543535360,100.42,63931.59,49.7,-0.09841,3e-05,8.59027]
[1780543535395,100.43,63931.59,49.7,-0.09844,3e-05,8.5918]
[1780543536206,100.43,63931.59,49.7,-0.09844,3e-05,8.5918]
[1780543536647,100.43,63931.59,49.7,-0.09844,3e-05,8.5918]
[1780543536750,100.43,63928.28,49.7,-0.09856,3e-05,8.59927]
[1780543537239,100.43,63928.28,49.7,-0.09856,3e-05,8.59927]
[1780543537291,100.43,63928.28,49.7,-0.09856,3e-05,8.59927]
[1780543537641,100.43,63928.28,49.7,-0.09856,3e-05,8.59927]
[1780543538208,100.43,63922.3,49.7,-0.09877,3e-05,8.61194]
[1780543539102,100.43,63922.3,49.7,-0.09877,3e-05,8.61194]
[1780543538246,100.43,63918.62,49.7,-0.0989,4e-05,8.61977]
[1780543539386,100.43,63918.62,49.7,-0.0989,4e-05,8.61977]
[1780543539526,100.43,63918.62,49.7,-0.0989,4e-05,8.61977]
[1780543540090,100.43,63918.62,49.7,-0.0989,4e-05,8.61977]
[1780543539556,100.43,63920.52,49.7,-0.09884,3e-05,8.61599]
[1780543540843,100.43,63920.52,49.7,-0.09884,3e-05,8.61599]
[1780543540866,100.43,63920.52,49.7,-0.09884,3e-05,8.61599]
[1780543542465,100.44,63910.64,49.7,-0.09919,4e-05,8.63692]
[1780543543066,100.44,63910.64,49.7,-0.09919,4e-05,8.63692]
[1780543543077,100.44,63910.64,49.7,-0.09919,4e-05,8.63692]
[1780543543099,100.44,63911.71,49.7,-0.09915,4e-05,8.63475]
[1780543544544,100.44,63906.21,49.7,-0.09935,4e-05,8.64648]
[1780543545275,100.45,63900.76,49.7,-0.09956,4e-05,8.65954]
[1780543545280,100.45,63900.76,49.7,-0.09956,4e-05,8.65954]
[1780543545707,100.45,63900.76,49.7,-0.09956,4e-05,8.65954]
[1780543548008,100.47,63903.49,49.7,-0.09951,4e-05,8.65667]
[1780543550500,100.5,63902.32,49.7,-0.09962,4e-05,8.66332]
[1780543553683,100.51,63901.8,49.7,-0.09966,4e-05,8.66598]
[1780543554022,100.51,63901.8,49.7,-0.09966,4e-05,8.66598]
[1780543554550,100.53,63919.51,49.7,-0.09907,4e-05,8.63039]
[1780543555761,100.53,63919.51,49.7,-0.09907,4e-05,8.63039]
[1780543555828,100.53,63919.51,49.7,-0.09907,4e-05,8.63039]
[1780543557061,100.53,63934.46,49.7,-0.09855,3e-05,8.59946]
[1780543557764,100.53,63934.46,49.7,-0.09855,3e-05,8.59946]
[1780543558379,100.53,63939.22,49.7,-0.09839,3e-05,8.58973]
[1780543561391,100.54,63941.87,49.7,-0.09831,3e-05,8.58496]
[1780543561394,100.54,63941.87,49.7,-0.09831,3e-05,8.58496]
[1780543561756,100.54,63941.87,49.7,-0.09831,3e-05,8.58496]
[1780543561860,100.54,63941.87,49.7,-0.09831,3e-05,8.58496]
[1780543563126,100.54,63924.93,49.7,-0.09891,3e-05,8.62092]
[1780543563165,100.54,63924.93,49.7,-0.09891,3e-05,8.62092]
[1780543563732,100.54,63924.93,49.7,-0.09891,3e-05,8.62092]
[1780543563737,100.54,63924.93,49.7,-0.09891,3e-05,8.62092]
[1780543564041,100.54,63914.45,49.7,-0.09928,4e-05,8.64308]
[1780543564999,100.54,63914.45,49.7,-0.09928,4e-05,8.64308]
[1780543566941,100.54,63912.76,49.7,-0.09934,4e-05,8.64694]
[1780543568065,100.55,63912.99,49.7,-0.09933,4e-05,8.64661]
[1780543568466,100.55,63912.12,49.7,-0.09937,4e-05,8.64859]
[1780543568469,100.55,63912.12,49.7,-0.09937,4e-05,8.64859]
[1780543570092,100.55,63908.55,49.7,-0.0995,4e-05,8.65623]
[1780543570605,100.55,63905.7,49.7,-0.0996,4e-05,8.66235]
[1780543571515,100.55,63909.08,49.7,-0.09948,4e-05,8.65539]
[1780543572870,100.55,63910.6,49.7,-0.09943,4e-05,8.65235]
[1780543574925,100.55,63902.82,49.7,-0.09971,4e-05,8.66895]
[1780543576655,100.56,63899.54,49.7,-0.09983,4e-05,8.67608]
[1780543577209,100.56,63898.02,49.7,-0.09988,4e-05,8.67938]
[1780543578734,100.56,63898.04,49.7,-0.09988,4e-05,8.67944]
[1780543578735,100.56,63898.04,49.7,-0.09988,4e-05,8.67944]
[1780543580089,100.56,63906.77,49.7,-0.09958,4e-05,8.66133]
[1780543580417,100.56,63906.77,49.7,-0.09958,4e-05,8.66133]
[1780543580556,100.56,63906.77,49.7,-0.09958,4e-05,8.66133]
[1780543581663,100.57,63911.41,49.7,-0.09944,4e-05,8.65292]
[1780543581733,100.57,63911.41,49.7,-0.09944,4e-05,8.65292]
[1780543583395,100.57,63914.09,49.7,-0.09935,4e-05,8.64761]
[1780543583982,100.57,63914.09,49.7,-0.09935,4e-05,8.64761]
[1780543585410,100.57,63911.65,49.7,-0.09944,4e-05,8.65302]
[1780543586080,100.57,63911.65,49.7,-0.09944,4e-05,8.65302]
[1780543590247,100.58,63915.93,49.7,-0.0993,4e-05,8.64477]
[1780543590662,100.58,63915.93,49.7,-0.0993,4e-05,8.64477]
[1780543592884,100.58,63916.48,49.7,-0.09925,4e-05,8.64044]
[1780543593146,100.58,63916.48,49.7,-0.09925,4e-05,8.64044]
[1780543596900,100.61,63901.06,49.7,-0.09986,4e-05,8.6771]
[1780543597121,100.61,63901.06,49.7,-0.09986,4e-05,8.6771]
[1780543597879,100.61,63896.09,49.7,-0.10004,4e-05,8.68764]
[1780543599692,100.62,63882.24,49.7,-0.10054,4e-05,8.71762]
[1780543602856,100.62,63874.4,49.7,-0.10082,4e-05,8.73418]
[1780543604276,100.62,63872.82,49.7,-0.10088,4e-05,8.73752]
[1780543605017,100.62,63872.82,49.7,-0.10088,4e-05,8.73752]
[1780543606935,100.62,63873.84,49.7,-0.10084,4e-05,8.73548]
[1780543606959,100.62,63873.84,49.7,-0.10084,4e-05,8.73548]
[1780543607084,100.62,63873.84,49.7,-0.10084,4e-05,8.73548]
[1780543607181,100.62,63855.2,49.7,-0.1015,4e-05,8.77473]
[1780543607262,100.62,63855.2,49.7,-0.1015,4e-05,8.77473]
[1780543607273,100.62,63855.2,49.7,-0.1015,4e-05,8.77473]
[1780543607794,100.62,63855.2,49.7,-0.1015,4e-05,8.77473]
[1780543607848,100.62,63850.33,49.7,-0.10168,4e-05,8.78504]
[1780543608709,100.62,63850.33,49.7,-0.10168,4e-05,8.78504]
[1780543611691,100.62,63854.41,49.7,-0.10153,4e-05,8.7765]
[1780543611990,100.62,63854.41,49.7,-0.10153,4e-05,8.7765]
[1780543612076,100.63,63856.95,49.7,-0.10145,4e-05,8.77153]
[1780543615043,100.64,63865.56,49.7,-0.10117,4e-05,8.75498]
[1780543616911,100.64,63868.74,49.7,-0.10106,4e-05,8.74829]
[1780543616978,100.64,63874.87,49.7,-0.10085,4e-05,8.73619]
[1780543618151,100.64,63874.87,49.7,-0.10085,4e-05,8.73619]
[1780543618199,100.64,63877.54,49.7,-0.10076,4e-05,8.73058]
[1780543618929,100.64,63877.54,49.7,-0.10076,4e-05,8.73058]
[1780543619148,100.64,63881.76,49.7,-0.10061,4e-05,8.72172]
[1780543622934,100.64,63883.24,49.7,-0.10056,4e-05,8.71873]
[1780543623452,100.64,63880.86,49.7,-0.10064,4e-05,8.72376]
[1780543623530,100.64,63880.86,49.7,-0.10064,4e-05,8.72376]
[1780543624930,100.64,63878.99,49.7,-0.10071,4e-05,8.72771]
[1780543625181,100.65,63880.83,49.7,-0.10064,4e-05,8.72386]
[1780543626925,100.65,63873.59,49.7,-0.1009,4e-05,8.73909]
[1780543627205,100.65,63872.69,49.7,-0.10093,4e-05,8.7412]
[1780543628975,100.65,63868.09,49.7,-0.1011,4e-05,8.75087]
[1780543630472,100.65,63859.16,49.7,-0.10141,4e-05,8.76962]
[1780543630811,100.65,63855.48,49.7,-0.10155,4e-05,8.77737]
[1780543633407,100.65,63850.69,49.7,-0.10172,4e-05,8.78782]
[1780543633781,100.65,63850.69,49.7,-0.10172,4e-05,8.78782]
[1780543633832,100.65,63858.7,49.7,-0.10144,4e-05,8.77097]
[1780543634381,100.65,63858.7,49.7,-0.10144,4e-05,8.77097]
[1780543635181,100.65,63858.7,49.7,-0.10144,4e-05,8.77097]
[1780543635846,100.65,63865.05,49.7,-0.10122,4e-05,8.75821]
[1780543637417,100.66,63861.34,49.7,-0.10136,4e-05,8.76669]
[1780543638148,100.66,63861.34,49.7,-0.10136,4e-05,8.76669]
[1780543638239,100.66,63863.0,49.7,-0.10131,4e-05,8.76373]
[1780543638881,100.66,63863.0,49.7,-0.10131,4e-05,8.76373]
[1780543641287,100.66,63865.06,49.7,-0.10123,4e-05,8.75857]
[1780543641868,100.66,63865.06,49.7,-0.10123,4e-05,8.75857]
[1780543642185,100.66,63873.81,49.7,-0.10092,4e-05,8.74013]
[1780543643210,100.66,63884.13,49.7,-0.10055,4e-05,8.71843]
[1780543644518,100.66,63885.39,49.7,-0.10051,4e-05,8.71581]
[1780543649675,100.66,63885.95,49.7,-0.10049,4e-05,8.7148]
[1780543654470,100.66,63883.89,49.7,-0.10053,4e-05,8.71582]
[1780543656357,100.66,63873.28,49.7,-0.10091,4e-05,8.73818]
[1780543656469,100.66,63873.28,49.7,-0.10091,4e-05,8.73818]
[1780543656578,100.66,63873.28,49.7,-0.10091,4e-05,8.73818]
[1780543658234,100.66,63874.93,49.7,-0.10085,4e-05,8.7347]
[1780543659029,100.66,63872.18,49.7,-0.10095,4e-05,8.74049]
[1780543659462,100.66,63867.84,49.7,-0.1011,4e-05,8.74961]
[1780543663644,100.65,63861.32,49.7,-0.10131,4e-05,8.76207]
[1780543664936,100.65,63860.64,49.7,-0.10133,4e-05,8.76311]
[1780543665667,100.64,63863.77,49.7,-0.10121,4e-05,8.75612]
[1780543666062,100.64,63866.94,49.7,-0.1011,4e-05,8.74916]
[1780543666844,100.64,63866.94,49.7,-0.1011,4e-05,8.74916]
[1780543667069,100.65,63869.47,49.7,-0.10102,4e-05,8.74463]
[1780543670880,100.65,63861.96,49.7,-0.10128,4e-05,8.76009]
[1780543672662,100.64,63862.66,49.7,-0.10124,4e-05,8.75793]
[1780543677820,100.63,63863.54,49.7,-0.10119,4e-05,8.75488]
[1780543678776,100.63,63860.13,49.7,-0.10131,4e-05,8.7618]
[1780543680726,100.62,63859.09,49.7,-0.10134,4e-05,8.76323]
[1780543681390,100.62,63856.35,49.7,-0.10143,4e-05,8.76862]
[1780543684022,100.62,63855.39,49.7,-0.10146,4e-05,8.77055]
[1780543685437,100.62,63863.55,49.7,-0.10116,4e-05,8.75296]
[1780543686209,100.62,63863.82,49.7,-0.10115,4e-05,8.75218]
[1780543686665,100.62,63863.82,49.7,-0.10115,4e-05,8.75218]
[1780543687217,100.62,63862.03,49.7,-0.10123,4e-05,8.75672]
[1780543689900,100.62,63862.72,49.7,-0.10119,4e-05,8.75466]
[1780543691542,100.61,63867.57,49.7,-0.10101,4e-05,8.74402]
[1780543694376,100.61,63875.97,49.7,-0.10071,4e-05,8.72636]
[1780543695482,100.61,63877.02,49.7,-0.10068,4e-05,8.72417]
[1780543695976,100.61,63877.02,49.7,-0.10068,4e-05,8.72417]
[1780543696279,100.61,63886.75,49.7,-0.10033,4e-05,8.70374]
[1780543696369,100.61,63886.75,49.7,-0.10033,4e-05,8.70374]
[1780543697375,100.61,63892.29,49.7,-0.10014,4e-05,8.69213]
[1780543698190,100.61,63892.29,49.7,-0.10014,4e-05,8.69213]
[1780543698842,100.61,63893.63,49.7,-0.10009,4e-05,8.68937]
[1780543699304,100.61,63893.63,49.7,-0.10009,4e-05,8.68937]
[1780543703395,100.62,63889.6,49.7,-0.10024,4e-05,8.69821]
[1780543704399,100.62,63896.23,49.7,-0.10001,4e-05,8.68436]
[1780543704483,100.62,63896.23,49.7,-0.10001,4e-05,8.68436]
[1780543705826,100.62,63896.23,49.7,-0.10001,4e-05,8.68442]
[1780543705906,100.62,63905.74,49.7,-0.09968,4e-05,8.66456]
[1780543709771,100.64,63905.11,49.7,-0.09973,4e-05,8.66817]
[1780543710015,100.64,63905.11,49.7,-0.09973,4e-05,8.66817]
[1780543710216,100.64,63905.11,49.7,-0.09973,4e-05,8.66817]
[1780543710261,100.65,63906.05,49.7,-0.09973,4e-05,8.66839]
[1780543714782,100.65,63906.41,49.7,-0.09969,4e-05,8.66446]
[1780543716522,100.66,63899.85,49.7,-0.09993,4e-05,8.6785]
[1780543717143,100.66,63899.85,49.7,-0.09993,4e-05,8.6785]
[1780543718873,100.66,63895.44,49.7,-0.10009,4e-05,8.68789]
[1780543720282,100.66,63895.61,49.7,-0.10008,4e-05,8.68749]
[1780543720348,100.66,63895.61,49.7,-0.10008,4e-05,8.68749]
[1780543720447,100.66,63907.97,49.7,-0.09964,4e-05,8.66154]
[1780543722635,100.66,63909.36,49.7,-0.09961,4e-05,8.6596]
[1780543722716,100.68,63909.21,49.7,-0.09965,4e-05,8.66226]
[1780543725415,100.68,63909.09,49.7,-0.09966,4e-05,8.66268]
[1780543728100,100.69,63901.78,49.7,-0.09992,4e-05,8.67842]
[1780543729777,100.69,63895.84,49.7,-0.10013,4e-05,8.6908]
[1780543730974,100.68,63894.45,49.7,-0.10017,4e-05,8.69325]
[1780543730997,100.68,63894.45,49.7,-0.10017,4e-05,8.69325]
[1780543731072,100.68,63893.46,49.7,-0.1002,4e-05,8.695]
[1780543732542,100.68,63895.87,49.7,-0.10012,4e-05,8.68995]
[1780543733089,100.68,63895.87,49.7,-0.10012,4e-05,8.68995]
[1780543733491,100.68,63902.39,49.7,-0.09989,4e-05,8.67624]
[1780543734623,100.69,63902.9,49.7,-0.09988,4e-05,8.67609]
[1780543734756,100.69,63902.9,49.7,-0.09988,4e-05,8.67609]
[1780543735641,100.69,63905.47,49.7,-0.0998,4e-05,8.67079]
[1780543736217,100.69,63905.47,49.7,-0.0998,4e-05,8.67079]
[1780543740422,100.7,63905.53,49.7,-0.09982,4e-05,8.67226]
[1780543741719,100.7,63905.76,49.7,-0.09982,4e-05,8.6721]
[1780543741776,100.7,63897.04,49.7,-0.10013,4e-05,8.69071]
[1780543742548,100.7,63897.04,49.7,-0.10013,4e-05,8.69071]
[1780543742611,100.71,63888.54,49.7,-0.10044,4e-05,8.70925]
[1780543743591,100.71,63888.54,49.7,-0.10044,4e-05,8.70925]
[1780543744110,100.71,63888.54,49.7,-0.10044,4e-05,8.70925]
[1780543746601,100.71,63900.21,49.7,-0.10003,4e-05,8.68487]
[1780543747305,100.71,63900.21,49.7,-0.10003,4e-05,8.68487]
[1780543749267,100.71,63901.26,49.7,-0.09999,4e-05,8.68276]
[1780543749895,100.71,63903.29,49.7,-0.09992,4e-05,8.67852]
[1780543750389,100.71,63903.29,49.7,-0.09992,4e-05,8.67852]
[1780543755700,100.73,63900.52,49.7,-0.10005,4e-05,8.6862]
[1780543760046,100.73,63900.72,49.7,-0.10004,4e-05,8.68581]
[1780543761811,100.73,63901.9,49.7,-0.1,4e-05,8.68335]
[1780543762993,100.73,63900.45,49.7,-0.10005,4e-05,8.68641]
[1780543767699,100.73,63893.4,49.7,-0.1003,4e-05,8.70124]
[1780543770284,100.73,63891.76,49.7,-0.10036,4e-05,8.70471]
[1780543770288,100.73,63891.76,49.7,-0.10036,4e-05,8.70471]
[1780543771565,100.73,63884.4,49.7,-0.10059,4e-05,8.71675]
[1780543772336,100.73,63875.05,49.7,-0.10092,4e-05,8.73641]
[1780543776526,100.73,63868.01,49.7,-0.10117,4e-05,8.75099]
[1780543776582,100.73,63868.01,49.7,-0.10117,4e-05,8.75099]
[1780543776649,100.73,63868.01,49.7,-0.10117,4e-05,8.75099]
[1780543776760,100.73,63868.01,49.7,-0.10117,4e-05,8.75099]
[1780543777189,100.73,63868.01,49.7,-0.10117,4e-05,8.75099]
[1780543777290,100.73,63854.56,49.7,-0.10164,4e-05,8.77927]
[1780543777435,100.73,63854.56,49.7,-0.10164,4e-05,8.77927]
[1780543777641,100.73,63854.56,49.7,-0.10164,4e-05,8.77927]
[1780543777665,100.73,63854.56,49.7,-0.10164,4e-05,8.77927]
[1780543778327,100.73,63854.56,49.7,-0.10164,4e-05,8.77927]
[1780543778379,100.73,63854.56,49.7,-0.10164,4e-05,8.77927]
[1780543779060,100.73,63854.51,49.7,-0.10165,4e-05,8.77933]
[1780543780201,100.73,63854.51,49.7,-0.10165,4e-05,8.77933]
[1780543782875,100.72,63849.46,49.7,-0.10182,4e-05,8.78977]
[1780543785127,100.72,63843.7,49.7,-0.10203,4e-05,8.80172]
[1780543785131,100.72,63843.7,49.7,-0.10203,4e-05,8.80172]
[1780543785430,100.72,63843.7,49.7,-0.10203,4e-05,8.80172]
[1780543785269,100.72,63835.85,49.7,-0.10231,4e-05,8.81816]
[1780543785800,100.72,63835.85,49.7,-0.10231,4e-05,8.81816]
[1780543786000,100.72,63837.25,49.7,-0.10225,4e-05,8.81517]
[1780543787247,100.72,63837.25,49.7,-0.10225,4e-05,8.81517]
[1780543787274,100.72,63843.37,49.7,-0.10203,4e-05,8.80214]
[1780543790027,100.72,63844.24,49.7,-0.102,4e-05,8.8003]
[1780543790252,100.72,63844.24,49.7,-0.102,4e-05,8.8003]
[1780543791215,100.72,63846.99,49.7,-0.1019,4e-05,8.7945]
[1780543791241,100.72,63842.14,49.7,-0.10208,4e-05,8.80473]
[1780543792695,100.72,63841.92,49.7,-0.10208,4e-05,8.80508]
[1780543793289,100.72,63841.92,49.7,-0.10208,4e-05,8.80508]
[1780543793339,100.72,63845.12,49.7,-0.10197,4e-05,8.79823]
[1780543793994,100.72,63845.12,49.7,-0.10197,4e-05,8.79823]
[1780543794088,100.72,63848.05,49.7,-0.10186,4e-05,8.79206]
[1780543800031,100.71,63849.59,49.7,-0.1018,4e-05,8.78825]
[1780543801173,100.71,63849.59,49.7,-0.1018,4e-05,8.78825]
[1780543801237,100.71,63850.05,49.7,-0.10178,4e-05,8.7872]
[1780543801600,100.71,63850.05,49.7,-0.10178,4e-05,8.7872]
[1780543802003,100.71,63850.05,49.7,-0.10178,4e-05,8.7872]
[1780543802143,100.71,63850.05,49.7,-0.10178,4e-05,8.7872]
[1780543802227,100.71,63837.89,49.7,-0.10222,4e-05,8.81284]
[1780543803342,100.71,63837.89,49.7,-0.10222,4e-05,8.81284]
[1780543804353,100.71,63839.2,49.7,-0.10217,4e-05,8.80996]
[1780543804417,100.71,63839.2,49.7,-0.10217,4e-05,8.80996]
[1780543804529,100.71,63839.2,49.7,-0.10217,4e-05,8.80996]
[1780543807909,100.7,63845.71,49.7,-0.10191,4e-05,8.7947]
[1780543808089,100.7,63866.05,49.7,-0.10118,4e-05,8.75178]
[1780543808526,100.7,63866.05,49.7,-0.10118,4e-05,8.75178]
[1780543808975,100.7,63866.05,49.7,-0.10118,4e-05,8.75178]
[1780543809135,100.7,63866.05,49.7,-0.10118,4e-05,8.75178]
[1780543809378,100.7,63866.05,49.7,-0.10118,4e-05,8.75178]
[1780543809437,100.7,63866.05,49.7,-0.10118,4e-05,8.75178]
[1780543809441,100.7,63887.91,49.7,-0.1004,4e-05,8.7056]
[1780543809526,100.7,63887.91,49.7,-0.1004,4e-05,8.7056]
[1780543810410,100.7,63887.91,49.7,-0.1004,4e-05,8.7056]
[1780543810990,100.7,63887.89,49.7,-0.10041,4e-05,8.70611]
[1780543811179,100.7,63887.89,49.7,-0.10041,4e-05,8.70611]
[1780543811980,100.7,63890.44,49.7,-0.10032,4e-05,8.7008]
[1780543815257,100.7,63903.68,49.7,-0.09986,4e-05,8.67323]
[1780543815414,100.7,63903.68,49.7,-0.09986,4e-05,8.67323]
[1780543815415,100.7,63903.68,49.7,-0.09986,4e-05,8.67323]
[1780543815460,100.7,63913.38,49.7,-0.09952,4e-05,8.653]
[1780543816561,100.7,63913.38,49.7,-0.09952,4e-05,8.653]
[1780543816592,100.7,63913.38,49.7,-0.09952,4e-05,8.653]
[1780543816847,100.7,63917.2,49.7,-0.09939,4e-05,8.645]
[1780543816953,100.7,63917.2,49.7,-0.09939,4e-05,8.645]
[1780543816983,100.7,63917.2,49.7,-0.09939,4e-05,8.645]
[1780543817058,100.7,63917.2,49.7,-0.09939,4e-05,8.645]
[1780543817078,100.7,63917.2,49.7,-0.09939,4e-05,8.645]
[1780543817687,100.7,63917.2,49.7,-0.09939,4e-05,8.645]
[1780543817394,100.71,63924.28,49.7,-0.09914,3e-05,8.63031]
[1780543818245,100.71,63924.28,49.7,-0.09914,3e-05,8.63031]
[1780543818337,100.72,63932.88,49.7,-0.09886,3e-05,8.61375]
[1780543819855,100.72,63932.88,49.7,-0.09886,3e-05,8.61375]
[1780543820354,100.72,63931.36,49.7,-0.09892,3e-05,8.617]
[1780543820458,100.72,63931.36,49.7,-0.09892,3e-05,8.617]
[1780543820539,100.72,63929.76,49.7,-0.09897,3e-05,8.62034]
[1780543821150,100.72,63929.76,49.7,-0.09897,3e-05,8.62034]
[1780543821182,100.72,63929.76,49.7,-0.09897,3e-05,8.62034]
[1780543821207,100.73,63930.56,49.7,-0.09897,3e-05,8.6206]
[1780543821856,100.73,63930.56,49.7,-0.09897,3e-05,8.6206]
[1780543823107,100.73,63929.03,49.7,-0.09903,3e-05,8.62406]
[1780543823230,100.73,63929.03,49.7,-0.09903,3e-05,8.62406]
[1780543823914,100.73,63931.23,49.7,-0.09896,3e-05,8.61964]
[1780543825166,100.74,63931.27,49.7,-0.09896,3e-05,8.61969]
[1780543826399,100.74,63933.11,49.7,-0.0989,3e-05,8.61603]
[1780543827309,100.74,63929.74,49.7,-0.09902,3e-05,8.62327]
[1780543828052,100.74,63930.98,49.7,-0.09898,3e-05,8.6208]
[1780543828703,100.74,63932.78,49.7,-0.09892,3e-05,8.61722]
[1780543829111,100.74,63932.78,49.7,-0.09892,3e-05,8.61722]
[1780543832351,100.74,63927.35,49.7,-0.09908,3e-05,8.62546]
[1780543834346,100.75,63922.92,49.7,-0.09924,4e-05,8.63495]
[1780543836591,100.75,63923.35,49.7,-0.09923,4e-05,8.63446]
[1780543838815,100.75,63922.78,49.7,-0.09925,4e-05,8.63591]
[1780543839333,100.75,63932.14,49.7,-0.09893,3e-05,8.61643]
[1780543839832,100.75,63932.14,49.7,-0.09893,3e-05,8.61643]
[1780543841935,100.75,63939.02,49.7,-0.09869,3e-05,8.60238]
[1780543842364,100.75,63939.02,49.7,-0.09869,3e-05,8.60238]
[1780543843778,100.76,63937.02,49.7,-0.09877,3e-05,8.6069]
[1780543843920,100.76,63937.02,49.7,-0.09877,3e-05,8.6069]
[1780543843941,100.76,63937.02,49.7,-0.09877,3e-05,8.6069]
[1780543844368,100.76,63937.19,49.7,-0.09876,3e-05,8.60667]
[1780543848574,100.76,63936.56,49.7,-0.09879,3e-05,8.60829]
[1780543849403,100.76,63945.44,49.7,-0.09848,3e-05,8.58997]
[1780543849712,100.76,63945.44,49.7,-0.09848,3e-05,8.58997]
[1780543850522,100.76,63959.37,49.7,-0.098,3e-05,8.56113]
[1780543850729,100.76,63959.37,49.7,-0.098,3e-05,8.56113]
[1780543851023,100.76,63959.37,49.7,-0.098,3e-05,8.56113]
[1780543851364,100.76,63959.37,49.7,-0.098,3e-05,8.56113]
[1780543851417,100.76,63970.64,49.7,-0.09762,3e-05,8.53782]
[1780543851721,100.76,63970.64,49.7,-0.09762,3e-05,8.53782]
[1780543851891,100.76,63970.64,49.7,-0.09762,3e-05,8.53782]
[1780543852192,100.76,63970.64,49.7,-0.09762,3e-05,8.53782]
[1780543852840,100.77,63971.03,49.7,-0.09761,3e-05,8.53722]
[1780543853431,100.77,63961.06,49.7,-0.09796,3e-05,8.55821]
[1780543855056,100.77,63958.66,49.7,-0.09804,3e-05,8.5634]
[1780543855101,100.77,63958.66,49.7,-0.09804,3e-05,8.5634]
[1780543855445,100.77,63964.82,49.7,-0.09783,3e-05,8.55073]
[1780543855695,100.77,63964.82,49.7,-0.09783,3e-05,8.55073]
[1780543856452,100.77,63919.51,49.7,-0.09941,4e-05,8.64566]
[1780543856785,100.77,63919.51,49.7,-0.09941,4e-05,8.64566]
[1780543857717,100.77,63920.01,49.7,-0.0994,4e-05,8.64466]
[1780543858467,100.78,63920.62,49.7,-0.09938,4e-05,8.64396]
[1780543859221,100.78,63920.62,49.7,-0.09938,4e-05,8.64396]
[1780543859828,100.79,63920.29,49.7,-0.09942,4e-05,8.64626]
[1780543860824,100.79,63925.77,49.7,-0.09923,3e-05,8.63496]
[1780543861406,100.79,63925.77,49.7,-0.09923,3e-05,8.63496]
[1780543861536,100.79,63925.77,49.7,-0.09923,3e-05,8.63496]
[1780543861564,100.79,63943.0,49.7,-0.09863,3e-05,8.59912]
[1780543862053,100.79,63943.0,49.7,-0.09863,3e-05,8.59912]
[1780543862056,100.79,63943.0,49.7,-0.09863,3e-05,8.59912]
[1780543862502,100.8,63963.87,49.7,-0.09792,3e-05,8.55635]
[1780543863192,100.8,63963.87,49.7,-0.09792,3e-05,8.55635]
[1780543863299,100.8,63963.87,49.7,-0.09792,3e-05,8.55635]
[1780543864652,100.82,63973.9,49.7,-0.09761,3e-05,8.53801]
[1780543865212,100.82,63973.9,49.7,-0.09761,3e-05,8.53801]
[1780543865217,100.82,63973.9,49.7,-0.09761,3e-05,8.53801]
[1780543865320,100.82,63973.9,49.7,-0.09761,3e-05,8.53801]
[1780543865568,100.82,63973.9,49.7,-0.09761,3e-05,8.53801]
[1780543865521,100.83,63985.1,49.7,-0.09725,3e-05,8.51612]
[1780543867548,100.84,63998.61,49.7,-0.09681,3e-05,8.48963]
[1780543868131,100.84,63998.61,49.7,-0.09681,3e-05,8.48963]
[1780543868555,100.85,64001.72,49.7,-0.09672,3e-05,8.48428]
[1780543869309,100.85,64001.72,49.7,-0.09672,3e-05,8.48428]
[1780543869562,100.85,63998.22,49.7,-0.09685,3e-05,8.49199]
[1780543873223,100.89,64001.96,49.7,-0.09679,3e-05,8.48888]
[1780543873228,100.89,64001.96,49.7,-0.09679,3e-05,8.48888]
[1780543873232,100.89,64001.96,49.7,-0.09679,3e-05,8.48888]
[1780543873615,100.9,63992.86,49.7,-0.09713,3e-05,8.50925]
[1780543873813,100.9,63992.86,49.7,-0.09713,3e-05,8.50925]
[1780543873835,100.9,63992.86,49.7,-0.09713,3e-05,8.50925]
[1780543875724,100.93,63992.19,49.7,-0.09722,3e-05,8.51537]
[1780543875854,100.93,63992.19,49.7,-0.09722,3e-05,8.51537]
[1780543875954,100.95,63992.19,49.7,-0.09725,3e-05,8.51743]
[1780543877078,100.95,63992.19,49.7,-0.09725,3e-05,8.51743]
[1780543877421,100.95,63992.19,49.7,-0.09725,3e-05,8.51743]
[1780543878009,100.96,63999.1,49.7,-0.09704,3e-05,8.50427]
[1780543878616,100.97,63998.72,49.7,-0.09707,3e-05,8.50645]
[1780543880685,100.98,63993.95,49.7,-0.09727,3e-05,8.51868]
[1780543880785,100.98,63993.95,49.7,-0.09727,3e-05,8.51868]
[1780543881718,101.02,63997.03,49.7,-0.09723,3e-05,8.51659]
[1780543882243,101.02,63997.03,49.7,-0.09723,3e-05,8.51659]
[1780543882295,101.03,64010.39,49.7,-0.09681,3e-05,8.4911]
[1780543882983,101.05,64023.45,49.7,-0.09639,3e-05,8.46571]
[1780543885672,101.05,64025.33,49.7,-0.09632,3e-05,8.46182]
[1780543885815,101.05,64025.33,49.7,-0.09632,3e-05,8.46182]
[1780543886683,101.06,64023.18,49.7,-0.09643,3e-05,8.46833]
[1780543886596,101.08,64029.8,49.7,-0.09624,3e-05,8.45687]
[1780543886993,101.08,64029.8,49.7,-0.09624,3e-05,8.45687]
[1780543886995,101.08,64029.8,49.7,-0.09624,3e-05,8.45687]
[1780543887246,101.08,64029.8,49.7,-0.09624,3e-05,8.45687]
[1780543887337,101.08,64029.8,49.7,-0.09624,3e-05,8.45687]
[1780543887550,101.08,64029.8,49.7,-0.09624,3e-05,8.45687]
[1780543887600,101.09,64064.11,49.7,-0.09509,3e-05,8.38724]
[1780543887735,101.09,64064.11,49.7,-0.09509,3e-05,8.38724]
[1780543888055,101.09,64064.11,49.7,-0.09509,3e-05,8.38724]
[1780543888173,101.09,64064.11,49.7,-0.09509,3e-05,8.38724]
[1780543888209,101.09,64064.11,49.7,-0.09509,3e-05,8.38724]
[1780543888600,101.09,64073.71,49.7,-0.09477,3e-05,8.36779]
[1780543889273,101.09,64073.71,49.7,-0.09477,3e-05,8.36779]
[1780543889526,101.09,64073.71,49.7,-0.09477,3e-05,8.36779]
[1780543889671,101.09,64073.71,49.7,-0.09477,3e-05,8.36779]
[1780543889587,101.09,64076.13,49.7,-0.09469,3e-05,8.36281]
[1780543890662,101.09,64076.13,49.7,-0.09469,3e-05,8.36281]
[1780543890155,101.09,64090.13,49.7,-0.09423,3e-05,8.33417]
[1780543891028,101.09,64090.13,49.7,-0.09423,3e-05,8.33417]
[1780543891973,101.11,64096.5,49.7,-0.09402,3e-05,8.3203]
[1780543892751,101.11,64101.86,49.7,-0.09385,3e-05,8.30961]
[1780543893582,101.11,64101.86,49.7,-0.09385,3e-05,8.30961]
[1780543893879,101.16,64109.02,49.7,-0.09371,3e-05,8.30174]
[1780543894332,101.16,64109.02,49.7,-0.09371,3e-05,8.30174]
[1780543894366,101.16,64109.02,49.7,-0.09371,3e-05,8.30174]
[1780543894414,101.16,64109.02,49.7,-0.09371,3e-05,8.30174]
[1780543894481,101.17,64079.0,49.7,-0.09472,3e-05,8.36377]
[1780543895411,101.17,64079.0,49.7,-0.09472,3e-05,8.36377]
[1780543895633,101.17,64079.0,49.7,-0.09472,3e-05,8.36377]
[1780543895512,101.17,64083.12,49.7,-0.09458,3e-05,8.35529]
[1780543896624,101.17,64102.79,49.7,-0.09393,3e-05,8.31535]
[1780543899679,101.19,64106.09,49.7,-0.09387,3e-05,8.31144]
[1780543899405,101.21,64157.56,49.7,-0.0922,3e-05,8.2087]
[1780543899730,101.21,64157.56,49.7,-0.0922,3e-05,8.2087]
[1780543900319,101.21,64157.56,49.7,-0.0922,3e-05,8.2087]
[1780543900373,101.21,64154.22,49.7,-0.09231,3e-05,8.21551]
[1780543900695,101.21,64154.22,49.7,-0.09231,3e-05,8.21551]
[1780543901472,101.21,64154.22,49.7,-0.09231,3e-05,8.21551]
[1780543901958,101.26,64162.43,49.7,-0.09213,3e-05,8.20485]
[1780543901992,101.26,64162.43,49.7,-0.09213,3e-05,8.20485]
[1780543902952,101.28,64164.46,49.7,-0.09211,3e-05,8.20382]
[1780543903097,101.28,64164.46,49.7,-0.09211,3e-05,8.20382]
[1780543903278,101.28,64164.46,49.7,-0.09211,3e-05,8.20382]
[1780543903310,101.28,64164.46,49.7,-0.09211,3e-05,8.20382]
[1780543903343,101.28,64164.46,49.7,-0.09211,3e-05,8.20382]
[1780543904452,101.28,64166.36,49.7,-0.09205,3e-05,8.19995]
[1780543904665,101.28,64166.36,49.7,-0.09205,3e-05,8.19995]
[1780543904708,101.33,64194.1,49.7,-0.09125,3e-05,8.15051]
[1780543904782,101.33,64194.1,49.7,-0.09125,3e-05,8.15051]
[1780543906809,101.36,64203.48,49.7,-0.09101,3e-05,8.13568]
[1780543908857,101.42,64209.68,49.7,-0.09093,3e-05,8.13116]
[1780543909937,101.45,64203.89,49.7,-0.09117,3e-05,8.1469]
[1780543909980,101.45,64206.69,49.7,-0.09108,3e-05,8.14122]
[1780543911314,101.45,64206.69,49.7,-0.09108,3e-05,8.14122]
[1780543911689,101.45,64206.69,49.7,-0.09108,3e-05,8.14122]
[1780543911707,101.5,64204.66,49.7,-0.09125,3e-05,8.15172]
[1780543913645,101.5,64208.91,49.7,-0.09111,3e-05,8.14311]
[1780543913990,101.53,64210.18,49.7,-0.09113,3e-05,8.14448]
[1780543914338,101.53,64210.18,49.7,-0.09113,3e-05,8.14448]
[1780543914617,101.53,64210.18,49.7,-0.09113,3e-05,8.14448]
[1780543914682,101.53,64210.18,49.7,-0.09113,3e-05,8.14448]
[1780543914663,101.56,64193.13,49.7,-0.09174,3e-05,8.18267]
[1780543915634,101.56,64193.13,49.7,-0.09174,3e-05,8.18267]
[1780543915695,101.56,64193.13,49.7,-0.09174,3e-05,8.18267]
[1780543915523,101.58,64179.64,49.7,-0.09222,3e-05,8.21286]
[1780543916003,101.58,64179.64,49.7,-0.09222,3e-05,8.21286]
[1780543917307,101.58,64174.64,49.7,-0.09239,3e-05,8.22334]
[1780543918154,101.58,64172.03,49.7,-0.09248,3e-05,8.22895]
[1780543918213,101.58,64172.03,49.7,-0.09248,3e-05,8.22895]
[1780543918379,101.58,64172.03,49.7,-0.09248,3e-05,8.22895]
[1780543918543,101.6,64158.02,49.7,-0.09298,3e-05,8.26033]
[1780543919051,101.6,64158.02,49.7,-0.09298,3e-05,8.26033]
[1780543919386,101.63,64147.89,49.7,-0.09337,3e-05,8.28437]
[1780543919943,101.63,64147.89,49.7,-0.09337,3e-05,8.28437]
[1780543920050,101.63,64147.89,49.7,-0.09337,3e-05,8.28437]
[1780543920195,101.63,64147.89,49.7,-0.09337,3e-05,8.28437]
[1780543920212,101.63,64147.89,49.7,-0.09337,3e-05,8.28437]
[1780543920541,101.63,64147.89,49.7,-0.09337,3e-05,8.28437]
[1780543920669,101.63,64155.58,49.7,-0.09312,3e-05,8.26889]
[1780543921703,101.63,64155.58,49.7,-0.09312,3e-05,8.26889]
[1780543921777,101.63,64155.58,49.7,-0.09312,3e-05,8.26889]
[1780543922673,101.65,64159.89,49.7,-0.09301,3e-05,8.26261]
[1780543922835,101.65,64159.89,49.7,-0.09301,3e-05,8.26261]
[1780543922882,101.65,64159.89,49.7,-0.09301,3e-05,8.26261]
[1780543922112,101.65,64172.0,49.7,-0.09262,3e-05,8.23797]
[1780543923038,101.65,64172.0,49.7,-0.09262,3e-05,8.23797]
[1780543923443,101.65,64172.0,49.7,-0.09262,3e-05,8.23797]
[1780543923624,101.67,64198.03,49.7,-0.09181,3e-05,8.18849]
[1780543925147,101.69,64196.51,49.7,-0.0919,3e-05,8.19419]
[1780543925326,101.69,64196.51,49.7,-0.0919,3e-05,8.19419]
[1780543926197,101.69,64195.36,49.7,-0.09195,3e-05,8.19678]
[1780543928123,101.7,64195.88,49.7,-0.09194,3e-05,8.19635]
[1780543929655,101.7,64199.23,49.7,-0.09183,3e-05,8.18987]
[1780543932248,101.71,64205.58,49.7,-0.09164,3e-05,8.17777]
[1780543932969,101.71,64209.84,49.7,-0.0915,3e-05,8.16941]
[1780543933226,101.71,64209.84,49.7,-0.0915,3e-05,8.16941]
[1780543933236,101.71,64209.84,49.7,-0.0915,3e-05,8.16941]
[1780543933624,101.71,64209.84,49.7,-0.0915,3e-05,8.16941]
[1780543933684,101.71,64209.84,49.7,-0.0915,3e-05,8.16941]
[1780543933734,101.71,64212.99,49.7,-0.0914,3e-05,8.16331]
[1780543933790,101.71,64212.99,49.7,-0.0914,3e-05,8.16331]
[1780543934225,101.71,64212.99,49.7,-0.0914,3e-05,8.16331]
[1780543934352,101.71,64212.99,49.7,-0.0914,3e-05,8.16331]
[1780543934550,101.71,64223.84,49.7,-0.09105,3e-05,8.14144]
[1780543934804,101.71,64223.84,49.7,-0.09105,3e-05,8.14144]
[1780543935122,101.71,64226.79,49.7,-0.09096,3e-05,8.13547]
[1780543936319,101.71,64226.79,49.7,-0.09096,3e-05,8.13547]
[1780543936510,101.71,64226.79,49.7,-0.09096,3e-05,8.13547]
[1780543936616,101.71,64248.37,49.7,-0.09027,3e-05,8.09212]
[1780543936888,101.71,64248.37,49.7,-0.09027,3e-05,8.09212]
[1780543937000,101.71,64248.37,49.7,-0.09027,3e-05,8.09212]
[1780543937526,101.71,64248.37,49.7,-0.09027,3e-05,8.09212]
[1780543937561,101.71,64248.37,49.7,-0.09027,3e-05,8.09212]
[1780543937626,101.72,64300.94,49.7,-0.08859,3e-05,7.98663]
[1780543938040,101.72,64300.94,49.7,-0.08859,3e-05,7.98663]
[1780543938417,101.72,64300.94,49.7,-0.08859,3e-05,7.98663]
[1780543938653,101.72,64300.94,49.7,-0.08859,3e-05,7.98663]
[1780543938730,101.74,64335.58,49.7,-0.08755,3e-05,7.92084]
[1780543939415,101.74,64335.58,49.7,-0.08755,3e-05,7.92084]
[1780543939484,101.77,64365.22,49.7,-0.08669,3e-05,7.86629]
[1780543940241,101.77,64365.22,49.7,-0.08669,3e-05,7.86629]
[1780543940700,101.77,64365.22,49.7,-0.08669,3e-05,7.86629]
[1780543940726,101.78,64376.67,49.7,-0.08634,3e-05,7.84396]
[1780543941517,101.78,64376.67,49.7,-0.08634,3e-05,7.84396]
[1780543941663,101.78,64376.67,49.7,-0.08634,3e-05,7.84396]
[1780543941741,101.81,64390.57,49.7,-0.08598,3e-05,7.82101]
[1780543943180,101.85,64382.05,49.7,-0.08631,3e-05,7.8429]
[1780543943481,101.85,64382.05,49.7,-0.08631,3e-05,7.8429]
[1780543943596,101.88,64370.9,49.7,-0.08673,3e-05,7.86967]
[1780543944077,101.88,64370.9,49.7,-0.08673,3e-05,7.86967]
[1780543944365,101.92,64346.28,49.7,-0.08758,3e-05,7.92394]
[1780543945346,101.92,64346.28,49.7,-0.08758,3e-05,7.92394]
[1780543945654,101.92,64346.28,49.7,-0.08758,3e-05,7.92394]
[1780543945697,101.95,64356.6,49.7,-0.0873,3e-05,7.90665]
[1780543945945,101.95,64356.6,49.7,-0.0873,3e-05,7.90665]
[1780543946278,101.95,64356.6,49.7,-0.0873,3e-05,7.90665]
[1780543947105,101.97,64356.63,49.7,-0.08735,3e-05,7.91012]
[1780543947287,101.97,64356.63,49.7,-0.08735,3e-05,7.91012]
[1780543947394,101.97,64356.63,49.7,-0.08735,3e-05,7.91012]
[1780543947460,101.97,64356.63,49.7,-0.08735,3e-05,7.91012]
[1780543947726,102.0,64332.83,49.7,-0.08815,3e-05,7.96102]
[1780543948685,102.0,64332.83,49.7,-0.08815,3e-05,7.96102]
[1780543948718,102.0,64332.83,49.7,-0.08815,3e-05,7.96102]
[1780543949646,102.0,64340.46,49.7,-0.08792,3e-05,7.94617]
[1780543949835,102.03,64334.91,49.7,-0.08815,3e-05,7.9612]
[1780543950350,102.03,64334.91,49.7,-0.08815,3e-05,7.9612]
[1780543950777,102.03,64334.91,49.7,-0.08815,3e-05,7.9612]
[1780543950672,102.06,64324.86,49.7,-0.08852,3e-05,7.98497]
[1780543952299,102.08,64328.67,49.7,-0.08842,3e-05,7.97722]
[1780543952336,102.08,64328.67,49.7,-0.08842,3e-05,7.97722]
[1780543952571,102.08,64328.67,49.7,-0.08842,3e-05,7.97722]
[1780543952645,102.08,64328.67,49.7,-0.08842,3e-05,7.97722]
[1780543952718,102.08,64328.67,49.7,-0.08842,3e-05,7.97722]
[1780543952725,102.1,64323.29,49.7,-0.08863,3e-05,7.99073]
[1780543952862,102.1,64323.29,49.7,-0.08863,3e-05,7.99073]
[1780543953198,102.1,64323.29,49.7,-0.08863,3e-05,7.99073]
[1780543953445,102.1,64323.29,49.7,-0.08863,3e-05,7.99073]
[1780543954094,102.1,64323.29,49.7,-0.08863,3e-05,7.99073]
[1780543953591,102.13,64316.4,49.7,-0.08889,3e-05,8.00768]
[1780543954625,102.13,64316.4,49.7,-0.08889,3e-05,8.00768]
[1780543954757,102.13,64304.11,49.7,-0.08928,3e-05,8.03226]
[1780543955133,102.13,64304.11,49.7,-0.08928,3e-05,8.03226]
[1780543955359,102.13,64304.11,49.7,-0.08928,3e-05,8.03226]
[1780543955603,102.13,64304.11,49.7,-0.08928,3e-05,8.03226]
[1780543955937,102.13,64307.08,49.7,-0.0892,3e-05,8.02686]
[1780543957343,102.15,64295.45,49.7,-0.08961,3e-05,8.05296]
[1780543958167,102.15,64295.45,49.7,-0.08961,3e-05,8.05296]
[1780543958173,102.15,64295.45,49.7,-0.08961,3e-05,8.05296]
[1780543958187,102.15,64295.45,49.7,-0.08961,3e-05,8.05296]
[1780543958937,102.17,64295.02,49.7,-0.08966,3e-05,8.05602]
[1780543959042,102.17,64295.02,49.7,-0.08966,3e-05,8.05602]
[1780543959301,102.17,64295.02,49.7,-0.08966,3e-05,8.05602]
[1780543959699,102.17,64295.02,49.7,-0.08966,3e-05,8.05602]
[1780543960781,102.17,64299.15,49.7,-0.08953,3e-05,8.04796]
[1780543961740,102.2,64284.22,49.7,-0.09005,3e-05,8.08112]
[1780543962283,102.2,64284.22,49.7,-0.09005,3e-05,8.08112]
[1780543962696,102.2,64293.87,49.7,-0.08975,3e-05,8.06205]
[1780543963761,102.2,64293.87,49.7,-0.08975,3e-05,8.06205]
[1780543964139,102.2,64299.49,49.7,-0.08957,3e-05,8.05099]
[1780543965816,102.21,64301.26,49.7,-0.08955,3e-05,8.0496]
[1780543966198,102.23,64297.65,49.7,-0.08969,3e-05,8.05898]
[1780543966301,102.23,64297.65,49.7,-0.08969,3e-05,8.05898]
[1780543966479,102.23,64297.65,49.7,-0.08969,3e-05,8.05898]
[1780543966567,102.25,64286.64,49.7,-0.09008,3e-05,8.08301]
[1780543967694,102.25,64286.64,49.7,-0.09008,3e-05,8.08301]
[1780543967919,102.25,64278.26,49.7,-0.09035,3e-05,8.09998]
[1780543969520,102.26,64273.17,49.7,-0.09053,3e-05,8.11148]
[1780543969654,102.26,64273.17,49.7,-0.09053,3e-05,8.11148]
[1780543969680,102.26,64271.64,49.7,-0.09059,3e-05,8.11565]
[1780543970248,102.26,64271.64,49.7,-0.09059,3e-05,8.11565]
[1780543971147,102.27,64264.22,49.7,-0.09084,3e-05,8.13076]
[1780543971530,102.27,64264.22,49.7,-0.09084,3e-05,8.13076]
[1780543971824,102.27,64264.22,49.7,-0.09084,3e-05,8.13076]
[1780543971835,102.27,64261.62,49.7,-0.09092,3e-05,8.13616]
[1780543972307,102.27,64261.62,49.7,-0.09092,3e-05,8.13616]
[1780543972415,102.28,64263.5,49.7,-0.09089,3e-05,8.13405]
[1780543973074,102.28,64263.5,49.7,-0.09089,3e-05,8.13405]
[1780543973802,102.28,64263.5,49.7,-0.09089,3e-05,8.13405]
[1780543974534,102.29,64265.23,49.7,-0.09086,3e-05,8.13223]
[1780543976156,102.32,64269.85,49.7,-0.09076,3e-05,8.1264]
[1780543976681,102.32,64269.85,49.7,-0.09076,3e-05,8.1264]
[1780543976783,102.33,64277.46,49.7,-0.09054,3e-05,8.11281]
[1780543977081,102.33,64277.46,49.7,-0.09054,3e-05,8.11281]
[1780543977495,102.33,64277.46,49.7,-0.09054,3e-05,8.11281]
[1780543977526,102.34,64292.26,49.7,-0.09008,3e-05,8.08401]
[1780543978466,102.35,64301.55,49.7,-0.0898,3e-05,8.06669]
[1780543979292,102.35,64301.55,49.7,-0.0898,3e-05,8.06669]
[1780543979299,102.35,64301.55,49.7,-0.0898,3e-05,8.06669]
[1780543979742,102.35,64301.55,49.7,-0.0898,3e-05,8.06669]
[1780543980964,102.37,64302.86,49.7,-0.08981,3e-05,8.06723]
[1780543981015,102.37,64302.86,49.7,-0.08981,3e-05,8.06723]
[1780543981079,102.37,64302.86,49.7,-0.08981,3e-05,8.06723]
[1780543982228,102.38,64304.68,49.7,-0.08977,3e-05,8.06502]
[1780543982277,102.38,64304.68,49.7,-0.08977,3e-05,8.06502]
[1780543982379,102.38,64304.68,49.7,-0.08977,3e-05,8.06502]
[1780543982452,102.38,64304.68,49.7,-0.08977,3e-05,8.06502]
[1780543982761,102.39,64313.23,49.7,-0.08952,3e-05,8.04937]
[1780543983085,102.39,64313.23,49.7,-0.08952,3e-05,8.04937]
[1780543983989,102.4,64319.65,49.7,-0.08934,3e-05,8.03822]
[1780543984541,102.4,64319.65,49.7,-0.08934,3e-05,8.03822]
[1780543984595,102.4,64319.65,49.7,-0.08934,3e-05,8.03822]
[1780543985911,102.42,64328.87,49.7,-0.08908,3e-05,8.02184]
[1780543986609,102.42,64328.87,49.7,-0.08908,3e-05,8.02184]
[1780543987511,102.42,64329.89,49.7,-0.08905,3e-05,8.02001]
[1780543987655,102.42,64329.89,49.7,-0.08905,3e-05,8.02001]
[1780543987816,102.42,64355.25,49.7,-0.08826,3e-05,7.96973]
[1780543987997,102.42,64355.25,49.7,-0.08826,3e-05,7.96973]
[1780543988375,102.42,64355.25,49.7,-0.08826,3e-05,7.96973]
[1780543988678,102.42,64355.25,49.7,-0.08826,3e-05,7.96973]
[1780543988693,102.42,64355.25,49.7,-0.08826,3e-05,7.96973]
[1780543988779,102.44,64397.59,49.7,-0.08696,3e-05,7.88752]
[1780543989819,102.46,64416.05,49.7,-0.08644,3e-05,7.85409]
[1780543990493,102.46,64416.05,49.7,-0.08644,3e-05,7.85409]
[1780543990643,102.46,64416.05,49.7,-0.08644,3e-05,7.85409]
[1780543990667,102.46,64416.05,49.7,-0.08644,3e-05,7.85409]
[1780543990676,102.46,64418.56,49.7,-0.08636,3e-05,7.84949]
[1780543991264,102.46,64418.56,49.7,-0.08636,3e-05,7.84949]
[1780543991393,102.46,64418.56,49.7,-0.08636,3e-05,7.84949]
[1780543991568,102.48,64408.39,49.7,-0.08672,3e-05,7.8721]
[1780543991920,102.48,64408.39,49.7,-0.08672,3e-05,7.8721]
[1780543991945,102.48,64408.39,49.7,-0.08672,3e-05,7.8721]
[1780543992265,102.48,64408.39,49.7,-0.08672,3e-05,7.8721]
[1780543992300,102.48,64408.39,49.7,-0.08672,3e-05,7.8721]
[1780543992575,102.48,64396.04,49.7,-0.0871,3e-05,7.89685]
[1780543992945,102.48,64396.04,49.7,-0.0871,3e-05,7.89685]
[1780543993031,102.48,64396.04,49.7,-0.0871,3e-05,7.89685]
[1780543993062,102.48,64396.04,49.7,-0.0871,3e-05,7.89685]
[1780543993714,102.48,64396.04,49.7,-0.0871,3e-05,7.89685]
[1780543993835,102.48,64396.04,49.7,-0.0871,3e-05,7.89685]
[1780543993780,102.48,64392.06,49.7,-0.08723,3e-05,7.90502]
[1780543994599,102.49,64393.03,49.7,-0.0872,3e-05,7.90337]
[1780543994981,102.49,64393.03,49.7,-0.0872,3e-05,7.90337]
[1780543995085,102.49,64393.03,49.7,-0.0872,3e-05,7.90337]
[1780543995511,102.49,64393.03,49.7,-0.0872,3e-05,7.90337]
[1780543995894,102.49,64393.03,49.7,-0.0872,3e-05,7.90337]
[1780543996288,102.49,64396.53,49.7,-0.0871,3e-05,7.89673]
[1780543996740,102.49,64396.53,49.7,-0.0871,3e-05,7.89673]
[1780543996789,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997149,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997169,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997376,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997392,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997748,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997773,102.49,64378.78,49.7,-0.08766,3e-05,7.93217]
[1780543997623,102.49,64367.34,49.7,-0.08802,3e-05,7.9551]
[1780543998040,102.49,64367.34,49.7,-0.08802,3e-05,7.9551]
[1780543998283,102.49,64367.34,49.7,-0.08802,3e-05,7.9551]
[1780543998716,102.49,64367.34,49.7,-0.08802,3e-05,7.9551]
[1780543998832,102.49,64367.34,49.7,-0.08802,3e-05,7.9551]
[1780543999286,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999422,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999441,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999470,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999653,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999709,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999870,102.49,64375.48,49.7,-0.08777,3e-05,7.93914]
[1780543999793,102.49,64395.0,49.7,-0.08716,3e-05,7.90048]
[1780544000364,102.49,64395.0,49.7,-0.08716,3e-05,7.90048]
[1780544001306,102.5,64394.6,49.7,-0.08717,3e-05,7.90149]
[1780544001372,102.5,64394.6,49.7,-0.08717,3e-05,7.90149]
[1780544001836,102.5,64394.6,49.7,-0.08717,3e-05,7.90149]
[1780544001856,102.5,64394.6,49.7,-0.08717,3e-05,7.90149]
[1780544002817,102.5,64402.21,49.7,-0.08694,3e-05,7.88679]
[1780544003538,102.5,64398.69,49.7,-0.08706,3e-05,7.89395]
[1780544003891,102.5,64398.69,49.7,-0.08706,3e-05,7.89395]
[1780544004359,102.51,64392.44,49.7,-0.08728,3e-05,7.90819]
[1780544005017,102.51,64394.77,49.7,-0.0872,3e-05,7.90358]
[1780544006252,102.51,64389.87,49.7,-0.08736,3e-05,7.91328]
[1780544006258,102.51,64389.87,49.7,-0.08736,3e-05,7.91328]
[1780544006608,102.51,64389.87,49.7,-0.08736,3e-05,7.91328]
[1780544006996,102.51,64389.87,49.7,-0.08736,3e-05,7.91328]
[1780544006914,102.52,64378.94,49.7,-0.08771,3e-05,7.93548]
[1780544007881,102.52,64378.94,49.7,-0.08771,3e-05,7.93548]
[1780544009320,102.52,64371.05,49.7,-0.08795,3e-05,7.95113]
[1780544009465,102.52,64371.05,49.7,-0.08795,3e-05,7.95113]
[1780544009621,102.52,64371.05,49.7,-0.08795,3e-05,7.95113]
[1780544009838,102.52,64371.05,49.7,-0.08795,3e-05,7.95113]
[1780544010145,102.52,64371.05,49.7,-0.08795,3e-05,7.95113]
[1780544010219,102.52,64371.05,49.7,-0.08795,3e-05,7.95113]
[1780544010841,102.52,64367.67,49.7,-0.08806,3e-05,7.95784]
[1780544010901,102.52,64367.67,49.7,-0.08806,3e-05,7.95784]
[1780544010911,102.52,64358.35,49.7,-0.08835,3e-05,7.9765]
[1780544011701,102.52,64358.35,49.7,-0.08835,3e-05,7.9765]
[1780544011719,102.52,64358.35,49.7,-0.08835,3e-05,7.9765]
[1780544012312,102.52,64355.02,49.7,-0.08842,3e-05,7.97967]
[1780544012330,102.52,64355.02,49.7,-0.08842,3e-05,7.97967]
[1780544012455,102.52,64355.02,49.7,-0.08842,3e-05,7.97967]
[1780544012698,102.52,64355.02,49.7,-0.08842,3e-05,7.97967]
[1780544012793,102.53,64366.51,49.7,-0.08808,3e-05,7.9579]
[1780544013576,102.53,64366.51,49.7,-0.08808,3e-05,7.9579]
[1780544013967,102.53,64366.51,49.7,-0.08808,3e-05,7.9579]
[1780544015004,102.53,64371.53,49.7,-0.08794,3e-05,7.94887]
[1780544015621,102.53,64371.53,49.7,-0.08794,3e-05,7.94887]
[1780544015750,102.53,64371.53,49.7,-0.08794,3e-05,7.94887]
[1780544016125,102.53,64375.47,49.7,-0.08781,3e-05,7.94116]
[1780544016468,102.53,64375.47,49.7,-0.08781,3e-05,7.94116]
[1780544016821,102.53,64366.75,49.7,-0.08809,3e-05,7.95847]
[1780544016991,102.53,64366.75,49.7,-0.08809,3e-05,7.95847]
[1780544017618,102.53,64366.75,49.7,-0.08809,3e-05,7.95847]
[1780544017990,102.54,64364.47,49.7,-0.08816,3e-05,7.96308]
[1780544018450,102.54,64364.47,49.7,-0.08816,3e-05,7.96308]
[1780544019173,102.54,64368.19,49.7,-0.08804,3e-05,7.95577]
[1780544019518,102.54,64368.19,49.7,-0.08804,3e-05,7.95577]
[1780544019583,102.54,64368.19,49.7,-0.08804,3e-05,7.95577]
[1780544019720,102.54,64368.19,49.7,-0.08804,3e-05,7.95577]
[1780544019888,102.54,64368.19,49.7,-0.08804,3e-05,7.95577]
[1780544019920,102.54,64368.19,49.7,-0.08804,3e-05,7.95577]
[1780544020224,102.54,64362.49,49.7,-0.08822,3e-05,7.96717]
[1780544020878,102.54,64362.49,49.7,-0.08822,3e-05,7.96717]
[1780544020913,102.54,64362.49,49.7,-0.08822,3e-05,7.96717]
[1780544020936,102.54,64348.05,49.7,-0.08868,3e-05,7.99594]
[1780544021012,102.54,64348.05,49.7,-0.08868,3e-05,7.99594]
[1780544021595,102.54,64348.05,49.7,-0.08868,3e-05,7.99594]
[1780544021878,102.54,64348.05,49.7,-0.08868,3e-05,7.99594]
[1780544021896,102.54,64357.73,49.7,-0.08837,3e-05,7.97672]
[1780544022162,102.54,64357.73,49.7,-0.08837,3e-05,7.97672]
[1780544022499,102.54,64357.73,49.7,-0.08837,3e-05,7.97672]
[1780544022866,102.54,64377.11,49.7,-0.08777,3e-05,7.93832]
[1780544023784,102.54,64377.11,49.7,-0.08777,3e-05,7.93832]
[1780544023921,102.54,64367.87,49.7,-0.08806,3e-05,7.95665]
[1780544024116,102.54,64367.87,49.7,-0.08806,3e-05,7.95665]
[1780544025003,102.54,64360.29,49.7,-0.0883,3e-05,7.97179]
[1780544025082,102.54,64360.29,49.7,-0.0883,3e-05,7.97179]
[1780544025139,102.54,64360.29,49.7,-0.0883,3e-05,7.97179]
[1780544025624,102.54,64360.29,49.7,-0.0883,3e-05,7.97179]
[1780544025731,102.54,64360.29,49.7,-0.0883,3e-05,7.97179]
[1780544026136,102.54,64355.98,49.7,-0.08843,3e-05,7.98041]
[1780544026759,102.54,64355.98,49.7,-0.08843,3e-05,7.98041]
[1780544028310,102.54,64349.08,49.7,-0.08865,3e-05,7.99423]
[1780544028734,102.54,64349.08,49.7,-0.08865,3e-05,7.99423]
[1780544030021,102.54,64360.31,49.7,-0.0883,3e-05,7.972]
[1780544030945,102.54,64360.31,49.7,-0.0883,3e-05,7.972]
[1780544030925,102.54,64369.72,49.7,-0.08801,3e-05,7.95339]
[1780544031114,102.54,64369.72,49.7,-0.08801,3e-05,7.95339]
[1780544031295,102.54,64369.72,49.7,-0.08801,3e-05,7.95339]
[1780544031409,102.54,64369.72,49.7,-0.08801,3e-05,7.95339]
[1780544031434,102.54,64369.72,49.7,-0.08801,3e-05,7.95339]
[1780544031929,102.54,64370.72,49.7,-0.08798,3e-05,7.95151]
[1780544031998,102.54,64370.72,49.7,-0.08798,3e-05,7.95151]
[1780544032317,102.54,64370.72,49.7,-0.08798,3e-05,7.95151]
[1780544032936,102.55,64365.04,49.7,-0.08817,3e-05,7.9638]
[1780544033270,102.55,64365.04,49.7,-0.08817,3e-05,7.9638]
[1780544035461,102.55,64367.0,49.7,-0.08811,3e-05,7.96006]
[1780544037038,102.55,64366.65,49.7,-0.08812,3e-05,7.96094]
[1780544038906,102.55,64365.94,49.7,-0.08815,3e-05,7.96243]
[1780544041615,102.55,64366.39,49.7,-0.08814,3e-05,7.96184]
[1780544042297,102.56,64371.71,49.7,-0.08797,3e-05,7.95137]
[1780544042396,102.56,64371.71,49.7,-0.08797,3e-05,7.95137]
[1780544043904,102.56,64371.71,49.7,-0.08799,3e-05,7.95239]
[1780544044376,102.57,64376.59,49.7,-0.08785,3e-05,7.94386]
[1780544044554,102.57,64376.59,49.7,-0.08785,3e-05,7.94386]
[1780544044575,102.57,64376.59,49.7,-0.08785,3e-05,7.94386]
[1780544044984,102.57,64376.59,49.7,-0.08785,3e-05,7.94386]
[1780544045812,102.59,64363.34,49.7,-0.08829,3e-05,7.97199]
[1780544046401,102.59,64363.34,49.7,-0.08829,3e-05,7.97199]
[1780544046993,102.59,64363.34,49.7,-0.08829,3e-05,7.97199]
[1780544047290,102.59,64357.75,49.7,-0.08847,3e-05,7.98313]
[1780544048162,102.59,64351.67,49.7,-0.08866,3e-05,7.99523]
[1780544050893,102.59,64349.69,49.7,-0.08873,3e-05,7.99931]
[1780544051239,102.59,64348.75,49.7,-0.08876,3e-05,8.00128]
[1780544051740,102.59,64346.37,49.7,-0.08883,3e-05,8.00607]
[1780544052076,102.59,64355.16,49.7,-0.08856,3e-05,7.9886]
[1780544053362,102.59,64355.16,49.7,-0.08856,3e-05,7.9886]
[1780544054184,102.6,64354.14,49.7,-0.08861,3e-05,7.99199]
[1780544054417,102.6,64354.14,49.7,-0.08861,3e-05,7.99199]
[1780544054629,102.6,64354.14,49.7,-0.08861,3e-05,7.99199]
[1780544055277,102.61,64352.39,49.7,-0.08868,3e-05,7.99664]
[1780544055304,102.61,64352.39,49.7,-0.08868,3e-05,7.99664]
[1780544055948,102.61,64352.39,49.7,-0.08868,3e-05,7.99664]
[1780544056135,102.62,64360.4,49.7,-0.08845,3e-05,7.98183]
[1780544056180,102.62,64360.4,49.7,-0.08845,3e-05,7.98183]
[1780544056376,102.62,64360.4,49.7,-0.08845,3e-05,7.98183]
[1780544057017,102.62,64360.4,49.7,-0.08845,3e-05,7.98183]
[1780544056469,102.63,64365.89,49.7,-0.08829,3e-05,7.97225]
[1780544059056,102.63,64363.28,49.7,-0.08838,3e-05,7.97784]
[1780544059765,102.63,64362.85,49.7,-0.0884,3e-05,7.97901]
[1780544059839,102.63,64362.85,49.7,-0.0884,3e-05,7.97901]
[1780544060027,102.63,64362.85,49.7,-0.0884,3e-05,7.97901]
[1780544059859,102.64,64358.39,49.7,-0.08856,3e-05,7.98917]
[1780544060091,102.64,64358.39,49.7,-0.08856,3e-05,7.98917]
[1780544060129,102.64,64358.39,49.7,-0.08856,3e-05,7.98917]
[1780544060416,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061196,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061209,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061465,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061621,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061783,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061858,102.64,64355.3,49.7,-0.08866,3e-05,7.99531]
[1780544061947,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062213,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062492,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062547,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062571,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062669,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062713,102.66,64352.21,49.7,-0.08878,3e-05,8.00358]
[1780544062751,102.66,64359.6,49.7,-0.08855,3e-05,7.98888]
[1780544063204,102.66,64359.6,49.7,-0.08855,3e-05,7.98888]
[1780544063253,102.66,64359.6,49.7,-0.08855,3e-05,7.98888]
[1780544063334,102.66,64359.6,49.7,-0.08855,3e-05,7.98888]
[1780544063517,102.66,64362.46,49.7,-0.08846,3e-05,7.98332]
[1780544064239,102.66,64362.46,49.7,-0.08846,3e-05,7.98332]
[1780544064310,102.66,64362.46,49.7,-0.08846,3e-05,7.98332]
[1780544064339,102.66,64362.46,49.7,-0.08846,3e-05,7.98332]
[1780544064826,102.66,64360.79,49.7,-0.08852,3e-05,7.98678]
[1780544065916,102.66,64360.79,49.7,-0.08852,3e-05,7.98678]
[1780544065925,102.66,64360.79,49.7,-0.08852,3e-05,7.98678]
[1780544065972,102.67,64359.0,49.7,-0.08859,3e-05,7.99144]
[1780544067148,102.67,64363.35,49.7,-0.08845,3e-05,7.98279]
[1780544067558,102.67,64363.35,49.7,-0.08845,3e-05,7.98279]
[1780544071158,102.67,64363.92,49.7,-0.08845,3e-05,7.98243]
[1780544071316,102.67,64363.92,49.7,-0.08845,3e-05,7.98243]
[1780544072005,102.67,64362.02,49.7,-0.08848,3e-05,7.98285]
[1780544072125,102.67,64362.02,49.7,-0.08848,3e-05,7.98285]
[1780544072733,102.67,64362.02,49.7,-0.08848,3e-05,7.98285]
[1780544072753,102.68,64358.95,49.7,-0.08859,3e-05,7.99003]
[1780544074712,102.68,64362.75,49.7,-0.08847,3e-05,7.98249]
[1780544075231,102.68,64364.45,49.7,-0.08842,3e-05,7.97908]
[1780544077276,102.68,64363.5,49.7,-0.08845,3e-05,7.98097]
[1780544079057,102.68,64365.14,49.7,-0.0884,3e-05,7.97788]
[1780544079112,102.68,64363.1,49.7,-0.08846,3e-05,7.98208]
[1780544081176,102.68,64350.84,49.7,-0.08885,3e-05,8.0065]
[1780544082267,102.68,64350.77,49.7,-0.08885,3e-05,8.00661]
[1780544083990,102.68,64360.97,49.7,-0.08853,3e-05,7.9863]
[1780544087792,102.69,64361.71,49.7,-0.08851,3e-05,7.98512]
[1780544087865,102.69,64361.71,49.7,-0.08851,3e-05,7.98512]
[1780544088960,102.69,64359.43,49.7,-0.08858,3e-05,7.98969]
[1780544089184,102.69,64354.45,49.7,-0.08874,3e-05,7.99955]
[1780544089500,102.69,64354.45,49.7,-0.08874,3e-05,7.99955]
[1780544090576,102.69,64354.07,49.7,-0.08875,3e-05,8.00028]
[1780544090963,102.69,64354.07,49.7,-0.08875,3e-05,8.00028]
[1780544091040,102.69,64369.61,49.7,-0.08826,3e-05,7.96943]
[1780544092745,102.69,64377.48,49.7,-0.08802,3e-05,7.95386]
[1780544094215,102.69,64377.61,49.7,-0.08802,3e-05,7.95371]
[1780544094928,102.69,64377.61,49.7,-0.08802,3e-05,7.95371]
[1780544095621,102.69,64383.5,49.7,-0.08783,3e-05,7.9421]
[1780544096220,102.69,64387.77,49.7,-0.0877,3e-05,7.93372]
[1780544098389,102.69,64380.92,49.7,-0.08792,3e-05,7.94744]
[1780544098394,102.69,64380.92,49.7,-0.08792,3e-05,7.94744]
[1780544102371,102.7,64372.77,49.7,-0.08819,3e-05,7.96458]
[1780544102385,102.7,64372.77,49.7,-0.08819,3e-05,7.96458]
[1780544104747,102.7,64368.7,49.7,-0.08831,3e-05,7.97271]
[1780544105335,102.7,64371.74,49.7,-0.08822,3e-05,7.96696]
[1780544107769,102.7,64367.67,49.7,-0.08836,3e-05,7.97564]
[1780544108780,102.7,64371.35,49.7,-0.08824,3e-05,7.96836]
[1780544111486,102.71,64371.84,49.7,-0.08824,3e-05,7.96847]
[1780544112315,102.71,64366.04,49.7,-0.08843,3e-05,7.98032]
[1780544112367,102.71,64366.04,49.7,-0.08843,3e-05,7.98032]
[1780544112548,102.71,64357.18,49.7,-0.08871,3e-05,7.9979]
[1780544114772,102.71,64353.29,49.7,-0.08883,3e-05,8.00577]
[1780544114827,102.71,64353.29,49.7,-0.08883,3e-05,8.00577]
[1780544116748,102.71,64344.36,49.7,-0.08911,3e-05,8.02346]
[1780544117430,102.71,64340.47,49.7,-0.08924,3e-05,8.03115]
[1780544118360,102.71,64335.82,49.7,-0.08938,3e-05,8.04033]
[1780544121613,102.71,64320.4,49.7,-0.08987,3e-05,8.07066]
[1780544124503,102.7,64321.71,49.7,-0.0898,3e-05,8.06664]
[1780544124743,102.7,64321.71,49.7,-0.0898,3e-05,8.06664]
[1780544124829,102.7,64324.8,49.7,-0.0897,3e-05,8.06036]
[1780544126272,102.7,64323.28,49.7,-0.08975,3e-05,8.06338]
[1780544127775,102.7,64323.77,49.7,-0.08974,3e-05,8.06239]
[1780544128430,102.7,64327.1,49.7,-0.08963,3e-05,8.05574]
[1780544128806,102.7,64327.1,49.7,-0.08963,3e-05,8.05574]
[1780544129753,102.7,64331.51,49.7,-0.08949,3e-05,8.04696]
[1780544130219,102.7,64331.13,49.7,-0.0895,3e-05,8.04773]
[1780544131743,102.7,64332.75,49.7,-0.08945,3e-05,8.04451]
[1780544131765,102.7,64332.71,49.7,-0.08942,3e-05,8.0413]
[1780544133791,102.7,64319.01,49.7,-0.08986,3e-05,8.06882]
[1780544135440,102.7,64311.88,49.7,-0.09009,3e-05,8.08312]
[1780544135745,102.7,64311.88,49.7,-0.09009,3e-05,8.08312]
[1780544135953,102.7,64311.88,49.7,-0.09009,3e-05,8.08312]
[1780544136053,102.7,64307.02,49.7,-0.09024,3e-05,8.09288]
[1780544136226,102.7,64307.02,49.7,-0.09024,3e-05,8.09288]
[1780544136344,102.7,64307.02,49.7,-0.09024,3e-05,8.09288]
[1780544136677,102.7,64307.02,49.7,-0.09024,3e-05,8.09288]
[1780544136807,102.7,64307.02,49.7,-0.09024,3e-05,8.09288]
[1780544137023,102.7,64297.47,49.7,-0.09055,3e-05,8.11189]
[1780544137200,102.7,64297.47,49.7,-0.09055,3e-05,8.11189]
[1780544138304,102.7,64295.63,49.7,-0.09061,3e-05,8.11558]
[1780544138378,102.7,64295.63,49.7,-0.09061,3e-05,8.11558]
[1780544138572,102.7,64295.63,49.7,-0.09061,3e-05,8.11558]
[1780544138815,102.7,64295.63,49.7,-0.09061,3e-05,8.11558]
[1780544139190,102.7,64295.25,49.7,-0.09062,3e-05,8.11634]
[1780544140089,102.7,64295.25,49.7,-0.09062,3e-05,8.11634]
[1780544140504,102.7,64296.15,49.7,-0.09059,3e-05,8.11455]
[1780544140702,102.7,64296.15,49.7,-0.09059,3e-05,8.11455]
[1780544140754,102.7,64288.69,49.7,-0.09083,3e-05,8.12946]
[1780544141443,102.7,64288.69,49.7,-0.09083,3e-05,8.12946]
[1780544141805,102.7,64288.69,49.7,-0.09083,3e-05,8.12946]
[1780544141899,102.7,64288.01,49.7,-0.09085,3e-05,8.1307]
[1780544142366,102.7,64288.01,49.7,-0.09085,3e-05,8.1307]
[1780544143137,102.7,64288.01,49.7,-0.09085,3e-05,8.1307]
[1780544143244,102.7,64285.01,49.7,-0.09094,3e-05,8.13667]
[1780544144824,102.7,64284.46,49.7,-0.09096,3e-05,8.13774]
[1780544146352,102.7,64277.16,49.7,-0.09119,3e-05,8.15195]
[1780544147519,102.7,64277.75,49.7,-0.09117,3e-05,8.1507]
[1780544147635,102.7,64277.75,49.7,-0.09117,3e-05,8.1507]
[1780544147952,102.7,64277.75,49.7,-0.09117,3e-05,8.1507]
[1780544148057,102.7,64283.74,49.7,-0.09098,3e-05,8.13866]
[1780544148675,102.7,64283.74,49.7,-0.09098,3e-05,8.13866]
[1780544148856,102.7,64283.74,49.7,-0.09098,3e-05,8.13866]
[1780544148906,102.7,64289.27,49.7,-0.0908,3e-05,8.12744]
[1780544153081,102.7,64288.2,49.7,-0.09083,3e-05,8.1295]
[1780544154068,102.69,64276.31,49.7,-0.09121,3e-05,8.15297]
[1780544154389,102.69,64276.31,49.7,-0.09121,3e-05,8.15297]
[1780544155070,102.69,64276.31,49.7,-0.09121,3e-05,8.15297]
[1780544154946,102.69,64267.8,49.7,-0.09148,3e-05,8.16995]
[1780544155580,102.69,64267.8,49.7,-0.09148,3e-05,8.16995]
[1780544155835,102.69,64267.8,49.7,-0.09148,3e-05,8.16995]
[1780544156153,102.69,64267.8,49.7,-0.09148,3e-05,8.16995]
[1780544155859,102.69,64267.76,49.7,-0.09148,3e-05,8.16983]
[1780544156846,102.69,64267.76,49.7,-0.09148,3e-05,8.16983]
[1780544157111,102.69,64267.76,49.7,-0.09148,3e-05,8.16983]
[1780544156866,102.69,64259.0,49.7,-0.09176,3e-05,8.1873]
[1780544157866,102.69,64259.0,49.7,-0.09176,3e-05,8.1873]
[1780544159169,102.69,64259.89,49.7,-0.09173,3e-05,8.18539]
[1780544160203,102.69,64258.91,49.7,-0.09175,3e-05,8.18711]
[1780544160257,102.69,64258.91,49.7,-0.09175,3e-05,8.18711]
[1780544160607,102.69,64258.91,49.7,-0.09175,3e-05,8.18711]
[1780544160878,102.69,64258.91,49.7,-0.09175,3e-05,8.18711]
[1780544161094,102.69,64258.91,49.7,-0.09175,3e-05,8.18711]
[1780544161721,102.69,64258.68,49.7,-0.09176,3e-05,8.18734]
[1780544162090,102.69,64246.18,49.7,-0.09216,3e-05,8.21231]
[1780544162948,102.69,64246.18,49.7,-0.09216,3e-05,8.21231]
[1780544163108,102.69,64246.18,49.7,-0.09216,3e-05,8.21231]
[1780544163112,102.69,64232.0,49.7,-0.09262,3e-05,8.24082]
[1780544163446,102.69,64232.0,49.7,-0.09262,3e-05,8.24082]
[1780544164295,102.67,64231.85,49.7,-0.0926,3e-05,8.23944]
[1780544164305,102.67,64231.85,49.7,-0.0926,3e-05,8.23944]
[1780544165293,102.67,64229.4,49.7,-0.09268,3e-05,8.24426]
[1780544165943,102.67,64228.11,49.7,-0.09272,3e-05,8.24675]
[1780544167137,102.67,64228.11,49.7,-0.09272,3e-05,8.24675]
[1780544168305,102.67,64216.48,49.7,-0.0931,3e-05,8.27012]
[1780544168686,102.67,64216.48,49.7,-0.0931,3e-05,8.27012]
[1780544168712,102.67,64216.48,49.7,-0.0931,3e-05,8.27012]
[1780544171408,102.66,64207.65,49.7,-0.09338,3e-05,8.28721]
[1780544172859,102.66,64210.21,49.7,-0.09329,3e-05,8.28197]
[1780544173500,102.66,64214.3,49.7,-0.09315,3e-05,8.27298]
[1780544176394,102.64,64210.29,49.7,-0.09325,3e-05,8.27923]
[1780544176581,102.64,64210.29,49.7,-0.09325,3e-05,8.27923]
[1780544177092,102.64,64210.29,49.7,-0.09325,3e-05,8.27923]
[1780544177421,102.64,64208.04,49.7,-0.09332,3e-05,8.28369]
[1780544177455,102.64,64208.04,49.7,-0.09332,3e-05,8.28369]
[1780544177938,102.64,64208.04,49.7,-0.09332,3e-05,8.28369]
[1780544177938,102.64,64208.04,49.7,-0.09332,3e-05,8.28369]
[1780544178427,102.64,64203.4,49.7,-0.09347,3e-05,8.29297]
[1780544179110,102.64,64203.4,49.7,-0.09347,3e-05,8.29297]
[1780544179628,102.64,64211.79,49.7,-0.0932,3e-05,8.27595]
[1780544180067,102.64,64211.79,49.7,-0.0932,3e-05,8.27595]
[1780544180095,102.64,64227.92,49.7,-0.09267,3e-05,8.24338]
[1780544180400,102.64,64227.92,49.7,-0.09267,3e-05,8.24338]
[1780544181803,102.64,64227.42,49.7,-0.09268,3e-05,8.24426]
[1780544181895,102.64,64227.42,49.7,-0.09268,3e-05,8.24426]
[1780544182065,102.64,64227.42,49.7,-0.09268,3e-05,8.24426]
[1780544182118,102.64,64227.42,49.7,-0.09268,3e-05,8.24426]
[1780544182576,102.64,64228.31,49.7,-0.09265,3e-05,8.24233]
[1780544183749,102.64,64225.83,49.7,-0.09273,3e-05,8.2472]
[1780544184128,102.64,64225.83,49.7,-0.09273,3e-05,8.2472]
[1780544185925,102.63,64224.6,49.7,-0.09275,3e-05,8.24812]
[1780544186157,102.63,64224.6,49.7,-0.09275,3e-05,8.24812]
[1780544186644,102.62,64225.27,49.7,-0.0927,3e-05,8.24541]
[1780544186857,102.62,64225.27,49.7,-0.0927,3e-05,8.24541]
[1780544187145,102.62,64225.27,49.7,-0.0927,3e-05,8.24541]
[1780544187976,102.61,64228.05,49.7,-0.09259,3e-05,8.23849]
[1780544193187,102.58,64222.38,49.7,-0.0927,3e-05,8.24336]
[1780544196486,102.56,64219.5,49.7,-0.09275,3e-05,8.24635]
[1780544199478,102.54,64212.73,49.7,-0.09293,3e-05,8.25701]
[1780544200246,102.53,64209.53,49.7,-0.09301,3e-05,8.26191]
[1780544202260,102.53,64218.22,49.7,-0.09272,3e-05,8.24428]
[1780544207350,102.52,64209.86,49.7,-0.09299,3e-05,8.26068]
[1780544210133,102.52,64192.75,49.7,-0.09354,3e-05,8.29504]
[1780544211264,102.52,64147.63,49.7,-0.09503,3e-05,8.38633]
[1780544213190,102.49,64133.12,49.7,-0.09544,3e-05,8.41102]
[1780544218606,102.41,64133.63,49.7,-0.09527,3e-05,8.39988]
[1780544219769,102.38,64133.74,49.7,-0.0952,3e-05,8.39538]
[1780544220609,102.36,64134.51,49.7,-0.09514,3e-05,8.39183]
[1780544220658,102.36,64128.01,49.7,-0.09536,3e-05,8.40486]
[1780544225970,102.35,64123.49,49.7,-0.0955,3e-05,8.41315]
[1780544226015,102.35,64123.49,49.7,-0.0955,3e-05,8.41315]
[1780544228420,102.34,64121.32,49.7,-0.09555,3e-05,8.41636]
[1780544228780,102.34,64121.32,49.7,-0.09555,3e-05,8.41636]
[1780544228834,102.34,64134.33,49.7,-0.09511,3e-05,8.38958]
[1780544229987,102.34,64134.33,49.7,-0.09511,3e-05,8.38958]
[1780544230484,102.34,64138.94,49.7,-0.09495,3e-05,8.37996]
[1780544231466,102.32,64159.34,49.7,-0.09424,3e-05,8.33621]
[1780544232674,102.32,64159.34,49.7,-0.09424,3e-05,8.33621]
[1780544233631,102.3,64166.41,49.7,-0.09395,3e-05,8.31839]
[1780544233659,102.3,64166.41,49.7,-0.09395,3e-05,8.31839]
[1780544233711,102.3,64166.41,49.7,-0.09395,3e-05,8.31839]
[1780544233742,102.3,64166.41,49.7,-0.09395,3e-05,8.31839]
[1780544234099,102.3,64166.41,49.7,-0.09395,3e-05,8.31839]
[1780544234151,102.3,64170.23,49.7,-0.09383,3e-05,8.31052]
[1780544234765,102.3,64170.23,49.7,-0.09383,3e-05,8.31052]
[1780544235825,102.29,64171.87,49.7,-0.09377,3e-05,8.30698]
[1780544236090,102.29,64171.87,49.7,-0.09377,3e-05,8.30698]
[1780544236234,102.29,64171.87,49.7,-0.09377,3e-05,8.30698]
[1780544236300,102.29,64177.02,49.7,-0.0936,3e-05,8.29635]
[1780544236822,102.29,64177.02,49.7,-0.0936,3e-05,8.29635]
[1780544237016,102.29,64177.02,49.7,-0.0936,3e-05,8.29635]
[1780544237080,102.29,64187.59,49.7,-0.09324,3e-05,8.27465]
[1780544238742,102.29,64188.43,49.7,-0.09321,3e-05,8.27281]
[1780544239264,102.29,64188.43,49.7,-0.09321,3e-05,8.27281]
[1780544239635,102.29,64188.38,49.7,-0.09321,3e-05,8.27277]
[1780544240003,102.29,64188.38,49.7,-0.09321,3e-05,8.27277]
[1780544240128,102.29,64188.38,49.7,-0.09321,3e-05,8.27277]
[1780544241179,102.29,64195.7,49.7,-0.09297,3e-05,8.25772]
[1780544241257,102.29,64197.18,49.7,-0.09292,3e-05,8.25462]
[1780544242015,102.29,64197.18,49.7,-0.09292,3e-05,8.25462]
[1780544242018,102.29,64197.18,49.7,-0.09292,3e-05,8.25462]
[1780544242321,102.28,64197.45,49.7,-0.09291,3e-05,8.25386]
[1780544243249,102.28,64197.45,49.7,-0.09291,3e-05,8.25386]
[1780544244679,102.28,64190.41,49.7,-0.09313,3e-05,8.2679]
[1780544246457,102.28,64183.19,49.7,-0.09337,3e-05,8.28228]
[1780544247462,102.28,64186.81,49.7,-0.09325,3e-05,8.27481]
[1780544247934,102.28,64186.81,49.7,-0.09325,3e-05,8.27481]
[1780544248161,102.28,64186.81,49.7,-0.09325,3e-05,8.27481]
[1780544248215,102.28,64190.56,49.7,-0.09312,3e-05,8.2671]
[1780544248845,102.28,64190.56,49.7,-0.09312,3e-05,8.2671]
[1780544250717,102.28,64197.59,49.7,-0.09289,3e-05,8.25248]
[1780544251281,102.27,64195.2,49.7,-0.09293,3e-05,8.25365]
[1780544254098,102.27,64203.41,49.7,-0.09265,3e-05,8.23618]
[1780544254403,102.27,64198.8,49.7,-0.0928,3e-05,8.24545]
[1780544259398,102.25,64208.47,49.7,-0.09245,3e-05,8.22413]
[1780544260880,102.25,64212.7,49.7,-0.09231,3e-05,8.21537]
[1780544261172,102.25,64221.77,49.7,-0.09202,3e-05,8.19703]
[1780544263743,102.24,64224.53,49.7,-0.0919,3e-05,8.18993]
[1780544263783,102.24,64224.53,49.7,-0.0919,3e-05,8.18993]
[1780544264124,102.24,64224.53,49.7,-0.0919,3e-05,8.18993]
[1780544264263,102.24,64227.55,49.7,-0.0918,3e-05,8.18318]
[1780544265260,102.24,64227.55,49.7,-0.0918,3e-05,8.18318]
[1780544265325,102.22,64234.33,49.7,-0.09155,3e-05,8.16795]
[1780544266701,102.22,64234.41,49.7,-0.09155,3e-05,8.16751]
[1780544266730,102.22,64236.46,49.7,-0.09147,3e-05,8.16313]
[1780544267414,102.22,64236.46,49.7,-0.09147,3e-05,8.16313]
[1780544267504,102.22,64236.46,49.7,-0.09147,3e-05,8.16313]
[1780544269685,102.23,64238.5,49.7,-0.09142,3e-05,8.16]
[1780544270117,102.23,64241.22,49.7,-0.09134,3e-05,8.15462]
[1780544270509,102.23,64241.22,49.7,-0.09134,3e-05,8.15462]
[1780544270772,102.23,64241.22,49.7,-0.09134,3e-05,8.15462]
[1780544270899,102.23,64241.22,49.7,-0.09134,3e-05,8.15462]
[1780544270919,102.23,64241.22,49.7,-0.09134,3e-05,8.15462]
[1780544271013,102.23,64241.22,49.7,-0.09134,3e-05,8.15462]
[1780544271330,102.23,64263.31,49.7,-0.09063,3e-05,8.1102]
[1780544271458,102.23,64263.31,49.7,-0.09063,3e-05,8.1102]
[1780544271847,102.23,64263.31,49.7,-0.09063,3e-05,8.1102]
[1780544272139,102.23,64263.31,49.7,-0.09063,3e-05,8.1102]
[1780544272191,102.23,64267.31,49.7,-0.09049,3e-05,8.10184]
[1780544272473,102.23,64267.31,49.7,-0.09049,3e-05,8.10184]
[1780544272501,102.23,64267.31,49.7,-0.09049,3e-05,8.10184]
[1780544272525,102.23,64267.31,49.7,-0.09049,3e-05,8.10184]
[1780544273278,102.23,64267.31,49.7,-0.09049,3e-05,8.10184]
[1780544272774,102.23,64255.29,49.7,-0.09088,3e-05,8.12607]
[1780544274178,102.23,64246.16,49.7,-0.09118,3e-05,8.14459]
[1780544274728,102.23,64246.16,49.7,-0.09118,3e-05,8.14459]
[1780544277334,102.23,64230.37,49.7,-0.09169,3e-05,8.17672]
[1780544277441,102.23,64230.37,49.7,-0.09169,3e-05,8.17672]
[1780544279729,102.23,64228.0,49.7,-0.09177,3e-05,8.18164]
[1780544283751,102.25,64228.96,49.7,-0.09177,3e-05,8.18198]
[1780544283910,102.25,64228.96,49.7,-0.09177,3e-05,8.18198]
[1780544284130,102.25,64228.96,49.7,-0.09177,3e-05,8.18198]
[1780544285267,102.26,64243.21,49.7,-0.09134,3e-05,8.15474]
[1780544286136,102.27,64256.85,49.7,-0.09091,3e-05,8.12844]
[1780544286577,102.27,64256.85,49.7,-0.09091,3e-05,8.12844]
[1780544287201,102.27,64256.85,49.7,-0.09091,3e-05,8.12844]
[1780544292771,102.34,64256.59,49.7,-0.09106,3e-05,8.13827]
[1780544295293,102.37,64265.36,49.7,-0.09084,3e-05,8.12498]
[1780544296307,102.37,64265.36,49.7,-0.09084,3e-05,8.12498]
[1780544297000,102.38,64269.52,49.7,-0.09073,3e-05,8.11822]
[1780544297069,102.39,64276.88,49.7,-0.09052,3e-05,8.10517]
[1780544297438,102.39,64276.88,49.7,-0.09052,3e-05,8.10517]
[1780544297953,102.4,64278.9,49.7,-0.09046,3e-05,8.10121]
[1780544300030,102.41,64277.49,49.7,-0.09053,3e-05,8.10601]
[1780544300236,102.41,64277.49,49.7,-0.09053,3e-05,8.10601]
[1780544300301,102.42,64280.26,49.7,-0.09047,3e-05,8.10235]
[1780544300689,102.42,64280.26,49.7,-0.09047,3e-05,8.10235]
[1780544300718,102.42,64280.26,49.7,-0.09047,3e-05,8.10235]
[1780544300841,102.42,64280.26,49.7,-0.09047,3e-05,8.10235]
[1780544301314,102.42,64280.26,49.7,-0.09047,3e-05,8.10235]
[1780544300974,102.42,64291.43,49.7,-0.09012,3e-05,8.07985]
[1780544301443,102.42,64291.43,49.7,-0.09012,3e-05,8.07985]
[1780544301502,102.42,64291.43,49.7,-0.09012,3e-05,8.07985]
[1780544302147,102.42,64289.18,49.7,-0.09019,3e-05,8.08457]
[1780544302498,102.42,64289.18,49.7,-0.09019,3e-05,8.08457]
[1780544302607,102.42,64289.18,49.7,-0.09019,3e-05,8.08457]
[1780544302895,102.42,64289.18,49.7,-0.09019,3e-05,8.08457]
[1780544303199,102.42,64289.18,49.7,-0.09019,3e-05,8.08457]
[1780544303286,102.42,64289.18,49.7,-0.09019,3e-05,8.08457]
[1780544303380,102.43,64288.46,49.7,-0.09023,3e-05,8.08724]
[1780544303653,102.43,64288.46,49.7,-0.09023,3e-05,8.08724]
[1780544304265,102.44,64276.56,49.7,-0.09062,3e-05,8.11129]
[1780544305377,102.44,64276.56,49.7,-0.09062,3e-05,8.11129]
[1780544305383,102.45,64287.8,49.7,-0.09028,3e-05,8.09061]
[1780544305735,102.45,64287.8,49.7,-0.09028,3e-05,8.09061]
[1780544305836,102.45,64287.8,49.7,-0.09028,3e-05,8.09061]
[1780544306326,102.47,64290.7,49.7,-0.09022,3e-05,8.08695]
[1780544306445,102.47,64290.7,49.7,-0.09022,3e-05,8.08695]
[1780544306605,102.47,64290.7,49.7,-0.09022,3e-05,8.08695]
[1780544307098,102.47,64290.7,49.7,-0.09022,3e-05,8.08695]
[1780544307197,102.47,64288.71,49.7,-0.09029,3e-05,8.09095]
[1780544307413,102.47,64288.71,49.7,-0.09029,3e-05,8.09095]
[1780544307974,102.47,64288.71,49.7,-0.09029,3e-05,8.09095]
[1780544309034,102.49,64333.36,49.7,-0.08892,3e-05,8.00497]
[1780544309502,102.49,64333.36,49.7,-0.08892,3e-05,8.00497]
[1780544310393,102.49,64333.36,49.7,-0.08892,3e-05,8.00497]
[1780544310042,102.52,64287.11,49.7,-0.09044,3e-05,8.10074]
[1780544310777,102.52,64287.11,49.7,-0.09044,3e-05,8.10074]
[1780544311092,102.52,64287.11,49.7,-0.09044,3e-05,8.10074]
[1780544311206,102.52,64281.68,49.7,-0.09058,3e-05,8.10824]
[1780544311741,102.52,64281.68,49.7,-0.09058,3e-05,8.10824]
[1780544312056,102.52,64275.87,49.7,-0.09077,3e-05,8.11995]
[1780544313227,102.52,64275.87,49.7,-0.09077,3e-05,8.11995]
[1780544314209,102.53,64273.34,49.7,-0.09087,3e-05,8.12664]
[1780544317069,102.53,64265.96,49.7,-0.09112,3e-05,8.14185]
[1780544317405,102.53,64265.96,49.7,-0.09112,3e-05,8.14185]
[1780544320197,102.55,64262.98,49.7,-0.09125,3e-05,8.15025]
[1780544320299,102.55,64251.35,49.7,-0.09163,3e-05,8.17371]
[1780544326154,102.55,64244.09,49.7,-0.09187,3e-05,8.18866]
[1780544329872,102.55,64243.34,49.7,-0.09189,3e-05,8.19033]
[1780544332197,102.56,64256.81,49.7,-0.09146,3e-05,8.16348]
[1780544332992,102.56,64256.81,49.7,-0.09146,3e-05,8.16348]
[1780544335789,102.57,64265.74,49.7,-0.09119,3e-05,8.14695]
[1780544337867,102.58,64262.65,49.7,-0.09133,3e-05,8.15545]
[1780544342269,102.59,64279.51,49.7,-0.09079,3e-05,8.12221]
[1780544343287,102.59,64279.51,49.7,-0.09079,3e-05,8.12221]
[1780544343381,102.6,64283.34,49.7,-0.0907,3e-05,8.11616]
[1780544344103,102.6,64283.34,49.7,-0.0907,3e-05,8.11616]
[1780544344283,102.6,64282.52,49.7,-0.09072,3e-05,8.11787]
[1780544344891,102.6,64282.52,49.7,-0.09072,3e-05,8.11787]
[1780544346989,102.61,64286.93,49.7,-0.09061,3e-05,8.11089]
[1780544347304,102.63,64293.41,49.7,-0.09043,3e-05,8.09972]
[1780544349119,102.64,64297.35,49.7,-0.09032,3e-05,8.09278]
[1780544349372,102.64,64301.7,49.7,-0.09018,3e-05,8.08419]
[1780544349806,102.64,64301.7,49.7,-0.09018,3e-05,8.08419]
[1780544349928,102.64,64301.7,49.7,-0.09018,3e-05,8.08419]
[1780544354447,102.64,64308.24,49.7,-0.08997,3e-05,8.07126]
[1780544356673,102.64,64307.21,49.7,-0.09001,3e-05,8.07338]
[1780544356917,102.64,64307.21,49.7,-0.09001,3e-05,8.07338]
[1780544357174,102.64,64307.21,49.7,-0.09001,3e-05,8.07338]
[1780544357411,102.64,64307.21,49.7,-0.09001,3e-05,8.07338]
[1780544357375,102.64,64300.65,49.7,-0.09022,3e-05,8.0865]
[1780544357604,102.64,64300.65,49.7,-0.09022,3e-05,8.0865]
[1780544358382,102.64,64293.19,49.7,-0.09046,3e-05,8.10151]
[1780544359440,102.64,64337.22,49.7,-0.08906,3e-05,8.01391]
[1780544360321,102.64,64337.22,49.7,-0.08906,3e-05,8.01391]
[1780544360396,102.66,64334.44,49.7,-0.0892,3e-05,8.02265]
[1780544360632,102.66,64334.44,49.7,-0.0892,3e-05,8.02265]
[1780544360934,102.66,64334.44,49.7,-0.0892,3e-05,8.02265]
[1780544361145,102.66,64334.44,49.7,-0.0892,3e-05,8.02265]
[1780544361403,102.68,64337.56,49.7,-0.08913,3e-05,8.01846]
[1780544361547,102.68,64337.56,49.7,-0.08913,3e-05,8.01846]
[1780544362823,102.69,64343.03,49.7,-0.08897,3e-05,8.00851]
[1780544362986,102.69,64343.03,49.7,-0.08897,3e-05,8.00851]
[1780544363376,102.69,64343.03,49.7,-0.08897,3e-05,8.00851]
[1780544363432,102.69,64343.03,49.7,-0.08897,3e-05,8.00851]
[1780544366748,102.72,64348.71,49.7,-0.08885,3e-05,8.00149]
[1780544367305,102.72,64348.71,49.7,-0.08885,3e-05,8.00149]
[1780544372562,102.74,64345.96,49.7,-0.08896,3e-05,8.00691]
[1780544373200,102.74,64345.96,49.7,-0.08896,3e-05,8.00691]
[1780544374713,102.75,64344.93,49.7,-0.089,3e-05,8.00916]
[1780544374960,102.75,64344.55,49.7,-0.08901,3e-05,8.00997]
[1780544376384,102.75,64344.55,49.7,-0.08901,3e-05,8.00997]
[1780544376467,102.75,64336.41,49.7,-0.08927,3e-05,8.02628]
[1780544377394,102.75,64336.41,49.7,-0.08927,3e-05,8.02628]
[1780544377874,102.75,64334.35,49.7,-0.08933,3e-05,8.03038]
[1780544378757,102.75,64336.08,49.7,-0.08928,3e-05,8.02698]
[1780544378857,102.75,64336.08,49.7,-0.08928,3e-05,8.02698]
[1780544379472,102.75,64336.08,49.7,-0.08928,3e-05,8.02698]
[1780544378928,102.75,64337.12,49.7,-0.08925,3e-05,8.02494]
[1780544379482,102.75,64337.12,49.7,-0.08925,3e-05,8.02494]
[1780544379701,102.75,64337.12,49.7,-0.08925,3e-05,8.02494]
[1780544381203,102.75,64336.22,49.7,-0.08928,3e-05,8.02685]
[1780544381276,102.75,64335.62,49.7,-0.0893,3e-05,8.02817]
[1780544382864,102.75,64337.07,49.7,-0.08925,3e-05,8.02528]
[1780544382914,102.75,64340.01,49.7,-0.08916,3e-05,8.01947]
[1780544384038,102.75,64340.01,49.7,-0.08916,3e-05,8.01947]
[1780544384296,102.75,64341.94,49.7,-0.0891,3e-05,8.01576]
[1780544384772,102.75,64341.94,49.7,-0.0891,3e-05,8.01576]
[1780544384888,102.75,64341.94,49.7,-0.0891,3e-05,8.01576]
[1780544385897,102.75,64343.14,49.7,-0.08906,3e-05,8.01338]
[1780544386111,102.75,64343.14,49.7,-0.08906,3e-05,8.01338]
[1780544386638,102.75,64350.37,49.7,-0.08883,3e-05,7.99905]
[1780544387291,102.75,64350.37,49.7,-0.08883,3e-05,7.99905]
[1780544387535,102.75,64349.0,49.7,-0.08888,3e-05,8.00187]
[1780544387753,102.75,64349.0,49.7,-0.08888,3e-05,8.00187]
[1780544391471,102.75,64352.79,49.7,-0.08876,3e-05,7.99451]
[1780544391870,102.75,64355.21,49.7,-0.08869,3e-05,7.98976]
[1780544392197,102.75,64355.21,49.7,-0.08869,3e-05,7.98976]
[1780544392241,102.75,64355.21,49.7,-0.08869,3e-05,7.98976]
[1780544392319,102.76,64369.06,49.7,-0.08827,3e-05,7.96327]
[1780544392754,102.76,64369.06,49.7,-0.08827,3e-05,7.96327]
[1780544392756,102.76,64369.06,49.7,-0.08827,3e-05,7.96327]
[1780544392899,102.76,64369.06,49.7,-0.08827,3e-05,7.96327]
[1780544392950,102.76,64380.67,49.7,-0.0879,3e-05,7.94029]
[1780544393899,102.76,64380.67,49.7,-0.0879,3e-05,7.94029]
[1780544393905,102.76,64380.67,49.7,-0.0879,3e-05,7.94029]
[1780544394497,102.77,64384.87,49.7,-0.0878,3e-05,7.93363]
[1780544395377,102.77,64384.87,49.7,-0.0878,3e-05,7.93363]
[1780544395470,102.78,64389.26,49.7,-0.08767,3e-05,7.92538]
[1780544395551,102.78,64389.26,49.7,-0.08767,3e-05,7.92538]
[1780544396561,102.78,64395.28,49.7,-0.08748,3e-05,7.91348]
[1780544398106,102.78,64397.48,49.7,-0.08742,3e-05,7.9098]
[1780544398352,102.78,64400.5,49.7,-0.08733,3e-05,7.90391]
[1780544398999,102.78,64400.5,49.7,-0.08733,3e-05,7.90391]
[1780544399395,102.78,64400.5,49.7,-0.08733,3e-05,7.90391]
[1780544399496,102.78,64403.36,49.7,-0.08724,3e-05,7.89846]
[1780544400619,102.78,64404.77,49.7,-0.0872,3e-05,7.89576]
[1780544400641,102.78,64404.77,49.7,-0.0872,3e-05,7.89576]
[1780544402364,102.78,64406.55,49.7,-0.08715,3e-05,7.89234]
[1780544403445,102.78,64411.34,49.7,-0.087,3e-05,7.88299]
[1780544403471,102.78,64411.34,49.7,-0.087,3e-05,7.88299]
[1780544403645,102.78,64415.67,49.7,-0.08687,3e-05,7.87446]
[1780544404190,102.79,64427.05,49.7,-0.08653,3e-05,7.8532]
[1780544478405,102.91,64403.51,49.7,-0.08746,3e-05,7.9118]
[1780544479286,102.91,64448.78,49.7,-0.08606,3e-05,7.82285]
[1780544480293,102.92,64402.72,49.7,-0.08751,3e-05,7.91498]
[1780544485329,102.92,64395.97,49.7,-0.08771,3e-05,7.9281]
[1780544487773,102.92,64398.53,49.7,-0.08763,3e-05,7.92285]
[1780544487926,102.92,64398.53,49.7,-0.08763,3e-05,7.92285]
[1780544488439,102.92,64398.53,49.7,-0.08763,3e-05,7.92285]
[1780544488592,102.92,64398.53,49.7,-0.08763,3e-05,7.92285]
[1780544488448,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544488827,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544488890,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544488899,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544488907,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544489216,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544489235,102.93,64394.28,49.7,-0.08778,3e-05,7.93224]
[1780544489357,102.93,64383.36,49.7,-0.08812,3e-05,7.9539]
[1780544490460,102.93,64383.36,49.7,-0.08812,3e-05,7.9539]
[1780544490479,102.93,64376.49,49.7,-0.08834,3e-05,7.96765]
[1780544491170,102.93,64376.49,49.7,-0.08834,3e-05,7.96765]
[1780544491564,102.93,64374.51,49.7,-0.08837,3e-05,7.96815]
[1780544491969,102.93,64374.51,49.7,-0.08837,3e-05,7.96815]
[1780544492482,102.93,64374.51,49.7,-0.08837,3e-05,7.96815]
[1780544498276,102.94,64369.7,49.7,-0.08853,3e-05,7.97847]
[1780544500285,102.94,64368.34,49.7,-0.08858,3e-05,7.98142]
[1780544500424,102.94,64368.34,49.7,-0.08858,3e-05,7.98142]
[1780544501757,102.94,64358.64,49.7,-0.08888,3e-05,8.00086]
[1780544502949,102.94,64357.6,49.7,-0.08892,3e-05,8.00301]
[1780544503809,102.94,64361.02,49.7,-0.08881,3e-05,7.99633]
[1780544506354,102.94,64359.63,49.7,-0.08886,3e-05,7.99928]
[1780544506686,102.94,64362.49,49.7,-0.08877,3e-05,7.99371]
[1780544506745,102.94,64362.49,49.7,-0.08877,3e-05,7.99371]
[1780544512531,102.95,64349.8,49.7,-0.08918,3e-05,8.01942]
[1780544515552,102.95,64337.16,49.7,-0.08958,3e-05,8.04469]
[1780544520580,102.95,64336.66,49.7,-0.0896,3e-05,8.0458]
[1780544520876,102.95,64336.08,49.7,-0.08962,3e-05,8.04699]
[1780544521609,102.95,64289.52,49.7,-0.0911,3e-05,8.13975]
[1780544521972,102.95,64289.52,49.7,-0.0911,3e-05,8.13975]
[1780544522171,102.95,64289.52,49.7,-0.0911,3e-05,8.13975]
[1780544522322,102.95,64289.52,49.7,-0.0911,3e-05,8.13975]
[1780544522621,102.95,64289.52,49.7,-0.0911,3e-05,8.13975]
[1780544522657,102.95,64270.28,49.7,-0.09171,3e-05,8.17809]
[1780544522979,102.95,64270.28,49.7,-0.09171,3e-05,8.17809]
[1780544523828,102.95,64264.18,49.7,-0.09191,3e-05,8.19023]
[1780544523945,102.95,64264.18,49.7,-0.09191,3e-05,8.19023]
[1780544524639,102.95,64253.21,49.7,-0.09226,3e-05,8.21211]
[1780544524770,102.95,64253.21,49.7,-0.09226,3e-05,8.21211]
[1780544525058,102.95,64253.21,49.7,-0.09226,3e-05,8.21211]
[1780544525240,102.95,64253.21,49.7,-0.09226,3e-05,8.21211]
[1780544525645,102.95,64249.32,49.7,-0.09239,3e-05,8.21979]
[1780544526423,102.95,64249.32,49.7,-0.09239,3e-05,8.21979]
[1780544526649,102.95,64249.32,49.7,-0.09239,3e-05,8.21979]
[1780544526659,102.95,64267.29,49.7,-0.09181,3e-05,8.18376]
[1780544527665,102.95,64278.41,49.7,-0.09145,3e-05,8.16155]
[1780544527734,102.95,64278.41,49.7,-0.09145,3e-05,8.16155]
[1780544528773,102.95,64279.0,49.7,-0.09143,3e-05,8.16043]
[1780544529803,102.95,64277.21,49.7,-0.09149,3e-05,8.16407]
[1780544530911,102.95,64277.23,49.7,-0.09149,3e-05,8.16409]
[1780544532879,102.96,64272.52,49.7,-0.09166,3e-05,8.17459]
[1780544533398,102.96,64272.52,49.7,-0.09166,3e-05,8.17459]
[1780544533730,102.96,64272.52,49.7,-0.09166,3e-05,8.17459]
[1780544534164,102.96,64273.27,49.7,-0.09164,3e-05,8.1735]
[1780544538608,102.96,64268.75,49.7,-0.0918,3e-05,8.18321]
[1780544539620,102.97,64268.75,49.7,-0.0918,3e-05,8.18348]
[1780544539649,102.97,64268.75,49.7,-0.0918,3e-05,8.18348]
[1780544539680,102.97,64268.75,49.7,-0.0918,3e-05,8.18348]
[1780544539741,102.97,64268.75,49.7,-0.0918,3e-05,8.18348]
[1780544539707,102.97,64271.48,49.7,-0.09172,3e-05,8.17836]
[1780544539823,102.97,64271.48,49.7,-0.09172,3e-05,8.17836]
[1780544539911,102.97,64271.48,49.7,-0.09172,3e-05,8.17836]
[1780544539936,102.97,64271.48,49.7,-0.09172,3e-05,8.17836]
[1780544540296,102.97,64271.48,49.7,-0.09172,3e-05,8.17836]
[1780544540669,102.97,64271.48,49.7,-0.09172,3e-05,8.17836]
[1780544540338,102.97,64283.2,49.7,-0.09134,3e-05,8.15493]
[1780544541426,102.97,64283.2,49.7,-0.09134,3e-05,8.15493]
[1780544541553,102.97,64304.38,49.7,-0.09066,3e-05,8.11234]
[1780544543655,102.97,64300.76,49.7,-0.09077,3e-05,8.11956]
[1780544543742,102.97,64294.82,49.7,-0.09096,3e-05,8.13143]
[1780544547183,102.97,64293.87,49.7,-0.091,3e-05,8.13364]
[1780544547285,102.97,64294.67,49.7,-0.09097,3e-05,8.13215]
[1780544548048,102.97,64294.67,49.7,-0.09097,3e-05,8.13215]
[1780544548064,102.97,64294.67,49.7,-0.09097,3e-05,8.13215]
[1780544550095,102.97,64293.51,49.7,-0.09101,3e-05,8.13447]
[1780544550106,102.97,64293.51,49.7,-0.09101,3e-05,8.13447]
[1780544550122,102.97,64293.51,49.7,-0.09101,3e-05,8.13447]
[1780544550189,102.97,64293.51,49.7,-0.09101,3e-05,8.13447]
[1780544550456,102.97,64293.51,49.7,-0.09101,3e-05,8.13447]
[1780544550490,102.97,64294.02,49.7,-0.09099,3e-05,8.13344]
[1780544551145,102.97,64294.02,49.7,-0.09099,3e-05,8.13344]
[1780544554014,102.98,64283.31,49.7,-0.09133,3e-05,8.15297]
[1780544557914,102.99,64274.49,49.7,-0.09164,3e-05,8.17212]
[1780544558190,102.99,64274.49,49.7,-0.09164,3e-05,8.17212]
[1780544558731,102.99,64274.49,49.7,-0.09164,3e-05,8.17212]
[1780544558709,102.99,64274.27,49.7,-0.09164,3e-05,8.17264]
[1780544559639,102.99,64277.4,49.7,-0.09154,3e-05,8.16643]
[1780544565295,103.0,64270.19,49.7,-0.09178,3e-05,8.18095]
[1780544570762,103.0,64267.34,49.7,-0.09187,3e-05,8.18677]
[1780544575579,103.0,64258.27,49.7,-0.09216,3e-05,8.2049]
[1780544577630,103.0,64270.46,49.7,-0.09177,3e-05,8.18048]
[1780544579038,103.0,64312.63,49.7,-0.09042,3e-05,8.09663]
[1780544580234,103.0,64312.63,49.7,-0.09042,3e-05,8.09663]
[1780544580728,103.0,64312.63,49.7,-0.09042,3e-05,8.09663]
[1780544580772,103.01,64267.44,49.7,-0.0919,3e-05,8.18841]
[1780544580887,103.01,64267.44,49.7,-0.0919,3e-05,8.18841]
[1780544580915,103.01,64267.44,49.7,-0.0919,3e-05,8.18841]
[1780544580929,103.01,64267.44,49.7,-0.0919,3e-05,8.18841]
[1780544581315,103.01,64267.44,49.7,-0.0919,3e-05,8.18841]
[1780544581502,103.01,64267.44,49.7,-0.0919,3e-05,8.18841]
[1780544581506,103.01,64279.44,49.7,-0.09151,3e-05,8.16432]
[1780544582561,103.01,64279.44,49.7,-0.09151,3e-05,8.16432]
[1780544582660,103.01,64289.26,49.7,-0.09119,3e-05,8.14465]
[1780544584155,103.01,64289.94,49.7,-0.09117,3e-05,8.14327]
[1780544585283,103.01,64292.17,49.7,-0.0911,3e-05,8.1388]
[1780544586114,103.01,64299.95,49.7,-0.09085,3e-05,8.12312]
[1780544586419,103.01,64299.95,49.7,-0.09085,3e-05,8.12312]
[1780544586483,103.01,64299.95,49.7,-0.09085,3e-05,8.12312]
[1780544588111,103.01,64311.12,49.7,-0.09049,3e-05,8.10096]
[1780544590129,103.02,64296.39,49.7,-0.09098,3e-05,8.13162]
[1780544591260,103.02,64296.39,49.7,-0.09098,3e-05,8.13162]
[1780544591661,103.02,64296.39,49.7,-0.09098,3e-05,8.13162]
[1780544591717,103.02,64296.39,49.7,-0.09098,3e-05,8.13162]
[1780544592143,103.02,64305.14,49.7,-0.09071,3e-05,8.11452]
[1780544593007,103.02,64305.14,49.7,-0.09071,3e-05,8.11452]
[1780544593807,103.02,64305.14,49.7,-0.09071,3e-05,8.11452]
[1780544594102,103.02,64313.12,49.7,-0.09046,3e-05,8.09885]
[1780544594168,103.02,64313.12,49.7,-0.09046,3e-05,8.09885]
[1780544594339,103.02,64313.12,49.7,-0.09046,3e-05,8.09885]
[1780544594784,103.02,64313.12,49.7,-0.09046,3e-05,8.09885]
[1780544594785,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595197,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595349,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595401,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595483,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595585,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595729,103.03,64337.21,49.7,-0.0897,3e-05,8.05144]
[1780544595740,103.03,64339.76,49.7,-0.08962,3e-05,8.0465]
[1780544601035,103.03,64335.1,49.7,-0.08977,3e-05,8.05585]
[1780544601262,103.03,64335.1,49.7,-0.08977,3e-05,8.05585]
[1780544601632,103.03,64335.1,49.7,-0.08977,3e-05,8.05585]
[1780544601643,103.03,64335.1,49.7,-0.08977,3e-05,8.05585]
[1780544601745,103.03,64335.17,49.7,-0.08977,3e-05,8.05574]
[1780544601841,103.03,64335.17,49.7,-0.08977,3e-05,8.05574]
[1780544602671,103.04,64322.78,49.7,-0.09018,3e-05,8.0815]
[1780544603301,103.04,64322.78,49.7,-0.09018,3e-05,8.0815]
[1780544603592,103.04,64322.78,49.7,-0.09018,3e-05,8.0815]
[1780544607559,103.05,64313.06,49.7,-0.09052,3e-05,8.10298]
[1780544608304,103.06,64313.6,49.7,-0.09051,3e-05,8.10228]
[1780544608342,103.06,64313.6,49.7,-0.09051,3e-05,8.10228]
[1780544608607,103.06,64313.6,49.7,-0.09051,3e-05,8.10228]
[1780544609435,103.06,64312.96,49.7,-0.09053,3e-05,8.10393]
[1780544611195,103.06,64301.07,49.7,-0.09092,3e-05,8.12812]
[1780544611496,103.06,64301.07,49.7,-0.09092,3e-05,8.12812]
[1780544611599,103.06,64301.07,49.7,-0.09092,3e-05,8.12812]
[1780544611827,103.06,64301.07,49.7,-0.09092,3e-05,8.12812]
[1780544611705,103.06,64296.08,49.7,-0.09105,3e-05,8.13456]
[1780544613305,103.07,64284.2,49.7,-0.09144,3e-05,8.15917]
[1780544614341,103.07,64284.2,49.7,-0.09144,3e-05,8.15917]
[1780544616427,103.07,64280.74,49.7,-0.09155,3e-05,8.1662]
[1780544618783,103.07,64285.91,49.7,-0.09139,3e-05,8.156]
[1780544618810,103.07,64285.74,49.7,-0.0914,3e-05,8.1564]
[1780544620347,103.07,64287.43,49.7,-0.09134,3e-05,8.15298]
[1780544622865,103.07,64289.02,49.7,-0.09129,3e-05,8.14969]
[1780544623620,103.07,64289.02,49.7,-0.09129,3e-05,8.14969]
[1780544623637,103.07,64289.02,49.7,-0.09129,3e-05,8.14969]
[1780544623658,103.07,64287.65,49.7,-0.09133,3e-05,8.15249]
[1780544624076,103.07,64287.65,49.7,-0.09133,3e-05,8.15249]
[1780544624389,103.07,64293.31,49.7,-0.09115,3e-05,8.14116]
[1780544625368,103.07,64293.31,49.7,-0.09115,3e-05,8.14116]
[1780544627149,103.07,64294.71,49.7,-0.09111,3e-05,8.13831]
[1780544627410,103.07,64292.41,49.7,-0.09118,3e-05,8.14269]
[1780544628393,103.07,64292.41,49.7,-0.09118,3e-05,8.14269]
[1780544628734,103.07,64293.42,49.7,-0.09115,3e-05,8.14075]
[1780544629327,103.07,64293.42,49.7,-0.09115,3e-05,8.14075]
[1780544629813,103.07,64293.42,49.7,-0.09115,3e-05,8.14075]
[1780544629640,103.07,64355.04,49.7,-0.08919,3e-05,8.01822]
[1780544630431,103.08,64313.06,49.7,-0.09054,3e-05,8.10323]
[1780544631424,103.08,64313.06,49.7,-0.09054,3e-05,8.10323]
[1780544632771,103.08,64313.7,49.7,-0.09053,3e-05,8.10225]
[1780544632806,103.08,64313.7,49.7,-0.09053,3e-05,8.10225]
[1780544632764,103.09,64333.29,49.7,-0.08991,3e-05,8.0636]
[1780544633074,103.09,64333.29,49.7,-0.08991,3e-05,8.0636]
[1780544633401,103.09,64333.29,49.7,-0.08991,3e-05,8.0636]
[1780544633449,103.09,64333.29,49.7,-0.08991,3e-05,8.0636]
[1780544633501,103.09,64333.29,49.7,-0.08991,3e-05,8.0636]
[1780544633507,103.09,64333.29,49.7,-0.08991,3e-05,8.0636]
[1780544633828,103.09,64345.22,49.7,-0.08954,3e-05,8.04083]
[1780544634369,103.09,64345.22,49.7,-0.08954,3e-05,8.04083]
[1780544635828,103.09,64347.42,49.7,-0.08948,3e-05,8.03671]
[1780544635791,103.1,64357.16,49.7,-0.08918,3e-05,8.0177]
[1780544636507,103.1,64357.16,49.7,-0.08918,3e-05,8.0177]
[1780544636532,103.1,64359.04,49.7,-0.08913,3e-05,8.01458]
[1780544637515,103.1,64359.04,49.7,-0.08913,3e-05,8.01458]
[1780544637832,103.1,64356.45,49.7,-0.0892,3e-05,8.01927]
[1780544640943,103.1,64353.18,49.7,-0.08931,3e-05,8.02642]
[1780544642409,103.1,64344.7,49.7,-0.08958,3e-05,8.04328]
[1780544642897,103.1,64344.7,49.7,-0.08958,3e-05,8.04328]
[1780544642719,103.1,64336.12,49.7,-0.08985,3e-05,8.06033]
[1780544642996,103.1,64336.12,49.7,-0.08985,3e-05,8.06033]
[1780544643260,103.1,64336.12,49.7,-0.08985,3e-05,8.06033]
[1780544643394,103.1,64336.12,49.7,-0.08985,3e-05,8.06033]
[1780544643414,103.1,64336.12,49.7,-0.08985,3e-05,8.06033]
[1780544643457,103.1,64336.12,49.7,-0.08985,3e-05,8.06033]
[1780544643837,103.1,64324.8,49.7,-0.09021,3e-05,8.08291]
[1780544646539,103.1,64323.65,49.7,-0.09025,3e-05,8.08531]
[1780544646773,103.1,64323.65,49.7,-0.09025,3e-05,8.08531]
[1780544646782,103.1,64323.65,49.7,-0.09025,3e-05,8.08531]
[1780544647518,103.11,64322.63,49.7,-0.09029,3e-05,8.08739]
[1780544647707,103.11,64322.63,49.7,-0.09029,3e-05,8.08739]
[1780544647808,103.11,64314.08,49.7,-0.09056,3e-05,8.10445]
[1780544648902,103.11,64313.23,49.7,-0.09059,3e-05,8.10617]
[1780544649637,103.11,64313.23,49.7,-0.09059,3e-05,8.10617]
[1780544649809,103.11,64313.23,49.7,-0.09059,3e-05,8.10617]
[1780544649981,103.11,64316.59,49.7,-0.09048,3e-05,8.09951]
[1780544651080,103.11,64318.68,49.7,-0.09041,3e-05,8.09538]
[1780544655341,103.11,64319.76,49.7,-0.09038,3e-05,8.09342]
[1780544655374,103.11,64319.76,49.7,-0.09038,3e-05,8.09342]
[1780544655725,103.11,64319.76,49.7,-0.09038,3e-05,8.09342]
[1780544655730,103.11,64319.76,49.7,-0.09038,3e-05,8.09342]
[1780544656429,103.11,64315.73,49.7,-0.09051,3e-05,8.10148]
[1780544656455,103.11,64315.73,49.7,-0.09051,3e-05,8.10148]
[1780544656532,103.11,64315.73,49.7,-0.09051,3e-05,8.10148]
[1780544656762,103.11,64315.73,49.7,-0.09051,3e-05,8.10148]
[1780544656780,103.11,64338.27,49.7,-0.0898,3e-05,8.05672]
[1780544658074,103.11,64344.28,49.7,-0.08961,3e-05,8.04479]
[1780544659141,103.11,64347.71,49.7,-0.0895,3e-05,8.03817]
[1780544664430,103.11,64342.1,49.7,-0.08968,3e-05,8.04939]
[1780544668289,103.11,64343.96,49.7,-0.08962,3e-05,8.04572]
[1780544669716,103.11,64360.23,49.7,-0.08911,3e-05,8.01353]
[1780544670843,103.11,64360.23,49.7,-0.08911,3e-05,8.01353]
[1780544671291,103.11,64365.86,49.7,-0.08893,3e-05,8.00245]
[1780544672444,103.11,64362.29,49.7,-0.08901,3e-05,8.00604]
[1780544672589,103.11,64362.29,49.7,-0.08901,3e-05,8.00604]
[1780544673243,103.11,64356.3,49.7,-0.0892,3e-05,8.01798]
[1780544673748,103.11,64293.81,49.7,-0.09119,3e-05,8.14223]
[1780544675039,103.11,64293.81,49.7,-0.09119,3e-05,8.14223]
[1780544675050,103.11,64293.81,49.7,-0.09119,3e-05,8.14223]
[1780544675062,103.11,64293.81,49.7,-0.09119,3e-05,8.14223]
[1780544675144,103.11,64293.81,49.7,-0.09119,3e-05,8.14223]
[1780544675813,103.11,64286.24,49.7,-0.09143,3e-05,8.15733]
[1780544675850,103.11,64295.19,49.7,-0.09114,3e-05,8.1394]
[1780544676172,103.11,64295.19,49.7,-0.09114,3e-05,8.1394]
[1780544676348,103.11,64295.19,49.7,-0.09114,3e-05,8.1394]
[1780544677341,103.11,64299.77,49.7,-0.09099,3e-05,8.13024]
[1780544677576,103.11,64299.77,49.7,-0.09099,3e-05,8.13024]
[1780544678783,103.11,64352.34,49.7,-0.08933,3e-05,8.02576]
[1780544680430,103.11,64348.98,49.7,-0.08943,3e-05,8.03256]
[1780544680432,103.11,64348.98,49.7,-0.08943,3e-05,8.03256]
[1780544681804,103.11,64302.26,49.7,-0.09092,3e-05,8.12566]
[1780544682938,103.11,64302.26,49.7,-0.09092,3e-05,8.12566]
[1780544684159,103.11,64301.43,49.7,-0.09095,3e-05,8.1272]
[1780544684269,103.11,64301.43,49.7,-0.09095,3e-05,8.1272]
[1780544684859,103.11,64301.43,49.7,-0.09095,3e-05,8.1272]
[1780544687013,103.11,64295.68,49.7,-0.09113,3e-05,8.13858]
[1780544692674,103.11,64285.59,49.7,-0.09145,3e-05,8.15849]
[1780544692883,103.11,64268.1,49.7,-0.09201,3e-05,8.19335]
[1780544693415,103.11,64268.1,49.7,-0.09201,3e-05,8.19335]
[1780544693584,103.11,64268.1,49.7,-0.09201,3e-05,8.19335]
[1780544693888,103.11,64257.87,49.7,-0.09234,3e-05,8.2137]
[1780544693983,103.11,64257.87,49.7,-0.09234,3e-05,8.2137]
[1780544694172,103.11,64257.87,49.7,-0.09234,3e-05,8.2137]
[1780544694733,103.11,64257.87,49.7,-0.09234,3e-05,8.2137]
[1780544694896,103.11,64264.28,49.7,-0.09213,3e-05,8.20072]
[1780544695427,103.11,64264.28,49.7,-0.09213,3e-05,8.20072]
[1780544695903,103.11,64269.96,49.7,-0.09194,3e-05,8.18923]
[1780544700938,103.11,64269.77,49.7,-0.09195,3e-05,8.18958]
[1780544701055,103.11,64269.77,49.7,-0.09195,3e-05,8.18958]
[1780544702949,103.11,64270.18,49.7,-0.09194,3e-05,8.18876]
[1780544702952,103.11,64270.88,49.7,-0.09191,3e-05,8.18736]
[1780544702980,103.11,64270.88,49.7,-0.09191,3e-05,8.18736]
[1780544703693,103.11,64270.88,49.7,-0.09191,3e-05,8.18736]
[1780544705012,103.11,64271.76,49.7,-0.09188,3e-05,8.1856]
[1780544705932,103.11,64271.76,49.7,-0.09188,3e-05,8.1856]
[1780544706529,103.11,64271.71,49.7,-0.09188,3e-05,8.18559]
[1780544706579,103.11,64271.71,49.7,-0.09188,3e-05,8.18559]
[1780544706938,103.11,64271.71,49.7,-0.09188,3e-05,8.18559]
[1780544706891,103.11,64293.8,49.7,-0.09117,3e-05,8.14136]
[1780544707149,103.11,64293.8,49.7,-0.09117,3e-05,8.14136]
[1780544707796,103.11,64293.8,49.7,-0.09117,3e-05,8.14136]
[1780544707883,103.11,64293.8,49.7,-0.09117,3e-05,8.14136]
[1780544708287,103.11,64299.96,49.7,-0.09098,3e-05,8.12907]
[1780544708880,103.11,64299.96,49.7,-0.09098,3e-05,8.12907]
[1780544709364,103.11,64297.59,49.7,-0.09105,3e-05,8.13377]
[1780544709897,103.11,64316.68,49.7,-0.09044,3e-05,8.0958]
[1780544710849,103.11,64316.68,49.7,-0.09044,3e-05,8.0958]
[1780544710949,103.11,64323.91,49.7,-0.09021,3e-05,8.08148]
[1780544711112,103.11,64323.91,49.7,-0.09021,3e-05,8.08148]
[1780544711430,103.11,64323.91,49.7,-0.09021,3e-05,8.08148]
[1780544711948,103.11,64323.91,49.7,-0.09021,3e-05,8.08148]
[1780544711959,103.11,64315.42,49.7,-0.09048,3e-05,8.0984]
[1780544712023,103.11,64302.7,49.7,-0.09089,3e-05,8.12373]
[1780544714877,103.11,64301.09,49.7,-0.09094,3e-05,8.12693]
[1780544715008,103.11,64300.71,49.7,-0.09095,3e-05,8.12767]
[1780544715535,103.11,64300.71,49.7,-0.09095,3e-05,8.12767]
[1780544715720,103.11,64300.71,49.7,-0.09095,3e-05,8.12767]
[1780544716938,103.11,64281.66,49.7,-0.09156,3e-05,8.16557]
[1780544717423,103.11,64281.66,49.7,-0.09156,3e-05,8.16557]
[1780544723106,103.1,64292.06,49.7,-0.09123,3e-05,8.14457]
[1780544724399,103.1,64292.06,49.7,-0.09123,3e-05,8.14457]
[1780544726150,103.1,64294.46,49.7,-0.09115,3e-05,8.13971]
[1780544727300,103.1,64297.38,49.7,-0.09105,3e-05,8.13386]
[1780544728257,103.1,64300.32,49.7,-0.09096,3e-05,8.12799]
[1780544728517,103.1,64300.32,49.7,-0.09096,3e-05,8.12799]
[1780544728952,103.1,64302.3,49.7,-0.0909,3e-05,8.12404]
[1780544729708,103.11,64355.77,49.7,-0.08921,3e-05,8.01841]
[1780544730288,103.11,64355.77,49.7,-0.08921,3e-05,8.01841]
[1780544730511,103.11,64355.77,49.7,-0.08921,3e-05,8.01841]
[1780544730562,103.11,64311.69,49.7,-0.09061,3e-05,8.10594]
[1780544731728,103.11,64311.69,49.7,-0.09061,3e-05,8.10594]
[1780544731808,103.11,64321.81,49.7,-0.09025,3e-05,8.08213]
[1780544732428,103.11,64321.81,49.7,-0.09025,3e-05,8.08213]
[1780544732570,103.11,64321.81,49.7,-0.09025,3e-05,8.08213]
[1780544733010,103.11,64326.16,49.7,-0.09011,3e-05,8.07348]
[1780544733071,103.11,64326.16,49.7,-0.09011,3e-05,8.07348]
[1780544733536,103.11,64326.16,49.7,-0.09011,3e-05,8.07348]
[1780544733848,103.11,64326.16,49.7,-0.09011,3e-05,8.07348]
[1780544734779,103.1,64319.28,49.7,-0.09033,3e-05,8.08699]
[1780544734805,103.1,64319.28,49.7,-0.09033,3e-05,8.08699]
[1780544738903,103.1,64318.86,49.7,-0.09034,3e-05,8.0877]
[1780544743614,103.1,64310.32,49.7,-0.0906,3e-05,8.10443]
[1780544743721,103.1,64310.32,49.7,-0.0906,3e-05,8.10443]
[1780544743953,103.1,64310.62,49.7,-0.09059,3e-05,8.10369]
[1780544744639,103.1,64310.62,49.7,-0.09059,3e-05,8.10369]
[1780544744724,103.1,64310.62,49.7,-0.09059,3e-05,8.10369]
[1780544744774,103.1,64307.9,49.7,-0.09068,3e-05,8.10912]
[1780544745127,103.1,64307.9,49.7,-0.09068,3e-05,8.10912]
[1780544748219,103.1,64314.11,49.7,-0.09048,3e-05,8.09663]
[1780544748851,103.1,64312.95,49.7,-0.09052,3e-05,8.09892]
[1780544749620,103.1,64312.95,49.7,-0.09052,3e-05,8.09892]
[1780544749703,103.1,64299.18,49.7,-0.09096,3e-05,8.12634]
[1780544750813,103.1,64299.18,49.7,-0.09096,3e-05,8.12634]
[1780544751355,103.1,64294.45,49.7,-0.09111,3e-05,8.13575]
[1780544752350,103.1,64293.93,49.7,-0.09112,3e-05,8.13678]
[1780544753373,103.1,64293.37,49.7,-0.09114,3e-05,8.13788]
[1780544753391,103.1,64293.37,49.7,-0.09114,3e-05,8.13788]
[1780544753411,103.1,64293.37,49.7,-0.09114,3e-05,8.13788]
[1780544753560,103.1,64293.37,49.7,-0.09114,3e-05,8.13788]
[1780544754791,103.1,64292.65,49.7,-0.09116,3e-05,8.13927]
[1780544754883,103.1,64283.02,49.7,-0.09147,3e-05,8.15843]
[1780544755133,103.1,64283.02,49.7,-0.09147,3e-05,8.15843]
[1780544755342,103.1,64273.63,49.7,-0.09177,3e-05,8.17718]
[1780544758270,103.1,64269.69,49.7,-0.0919,3e-05,8.18487]
[1780544759446,103.1,64268.21,49.7,-0.09194,3e-05,8.18773]
[1780544760458,103.09,64263.91,49.7,-0.09208,3e-05,8.19611]
[1780544760788,103.09,64263.91,49.7,-0.09208,3e-05,8.19611]
[1780544760886,103.09,64260.46,49.7,-0.09219,3e-05,8.20289]
[1780544762403,103.09,64250.76,49.7,-0.0925,3e-05,8.22227]
[1780544763795,103.09,64250.76,49.7,-0.0925,3e-05,8.22227]
[1780544763800,103.09,64250.76,49.7,-0.0925,3e-05,8.22227]
[1780544764098,103.09,64250.76,49.7,-0.0925,3e-05,8.22227]
[1780544763893,103.09,64250.35,49.7,-0.09251,3e-05,8.22304]
[1780544766937,103.09,64255.66,49.7,-0.09234,3e-05,8.21222]
[1780544767036,103.09,64256.59,49.7,-0.09231,3e-05,8.2101]
[1780544769023,103.09,64255.74,49.7,-0.09233,3e-05,8.2118]
[1780544769030,103.09,64255.87,49.7,-0.09233,3e-05,8.21148]
[1780544769626,103.09,64255.87,49.7,-0.09233,3e-05,8.21148]
[1780544769727,103.09,64255.46,49.7,-0.09234,3e-05,8.21217]
[1780544770292,103.09,64255.46,49.7,-0.09234,3e-05,8.21217]
[1780544770461,103.09,64258.37,49.7,-0.09225,3e-05,8.20635]
[1780544773482,103.08,64268.87,49.7,-0.0919,3e-05,8.18498]
[1780544778517,103.08,64266.25,49.7,-0.09198,3e-05,8.18974]
[1780544781844,103.08,64267.91,49.7,-0.09192,3e-05,8.18623]
[1780544782157,103.08,64261.76,49.7,-0.09212,3e-05,8.19834]
[1780544782545,103.08,64257.65,49.7,-0.09225,3e-05,8.20657]
[1780544785184,103.08,64257.28,49.7,-0.09226,3e-05,8.20729]
[1780544785199,103.08,64257.28,49.7,-0.09226,3e-05,8.20729]
[1780544785892,103.08,64257.28,49.7,-0.09226,3e-05,8.20729]
[1780544786034,103.08,64262.03,49.7,-0.09211,3e-05,8.19764]
[1780544786136,103.08,64262.03,49.7,-0.09211,3e-05,8.19764]
[1780544786518,103.08,64262.03,49.7,-0.09211,3e-05,8.19764]
[1780544787039,103.08,64262.03,49.7,-0.09211,3e-05,8.19764]
[1780544787041,103.07,64278.24,49.7,-0.09157,3e-05,8.16416]
[1780544787634,103.07,64278.24,49.7,-0.09157,3e-05,8.16416]
[1780544788009,103.07,64278.24,49.7,-0.09157,3e-05,8.16416]
[1780544788074,103.07,64288.07,49.7,-0.09125,3e-05,8.14448]
[1780544788742,103.07,64288.07,49.7,-0.09125,3e-05,8.14448]
[1780544788803,103.07,64288.07,49.7,-0.09125,3e-05,8.14448]
[1780544791250,103.07,64284.41,49.7,-0.09136,3e-05,8.1515]
[1780544796654,103.06,64284.34,49.7,-0.09133,3e-05,8.14795]
[1780544800552,103.06,64277.76,49.7,-0.09154,3e-05,8.16094]
[1780544803080,103.06,64266.61,49.7,-0.0919,3e-05,8.18309]
[1780544803688,103.06,64266.1,49.7,-0.09191,3e-05,8.18411]
[1780544803710,103.06,64264.22,49.7,-0.09197,3e-05,8.1878]
[1780544808746,103.06,64264.03,49.7,-0.09198,3e-05,8.1882]
[1780544809990,103.06,64264.03,49.7,-0.09198,3e-05,8.1882]
[1780544810007,103.06,64260.78,49.7,-0.09208,3e-05,8.19471]
[1780544811948,103.06,64261.08,49.7,-0.09207,3e-05,8.19401]
[1780544811954,103.06,64259.48,49.7,-0.09212,3e-05,8.1971]
[1780544812635,103.06,64259.48,49.7,-0.09212,3e-05,8.1971]
[1780544812773,103.06,64257.47,49.7,-0.09219,3e-05,8.20113]
[1780544816050,103.06,64259.6,49.7,-0.09212,3e-05,8.19665]
[1780544816073,103.06,64259.05,49.7,-0.09213,3e-05,8.19765]
[1780544819953,103.06,64259.44,49.7,-0.09212,3e-05,8.19687]
[1780544820035,103.06,64259.42,49.7,-0.09212,3e-05,8.19691]
[1780544821933,103.06,64259.57,49.7,-0.09211,3e-05,8.1965]
[1780544823852,103.06,64247.9,49.7,-0.09249,3e-05,8.21955]
[1780544825269,103.05,64247.53,49.7,-0.0925,3e-05,8.22014]
[1780544828889,103.05,64295.93,49.7,-0.09093,3e-05,8.12278]
[1780544829896,103.05,64247.8,49.7,-0.09248,3e-05,8.21897]
[1780544833320,103.05,64247.42,49.7,-0.09248,3e-05,8.21928]
[1780544838962,103.04,64258.64,49.7,-0.09211,3e-05,8.19597]
[1780544839868,103.04,64258.64,49.7,-0.09211,3e-05,8.19597]
[1780544841983,103.04,64250.01,49.7,-0.09238,3e-05,8.2129]
[1780544847018,103.03,64260.1,49.7,-0.09204,3e-05,8.19201]
[1780544852056,103.01,64250.98,49.7,-0.09225,3e-05,8.2033]
[1780544857090,102.96,64254.19,49.7,-0.09206,3e-05,8.19118]
[1780544862127,102.93,64254.02,49.7,-0.092,3e-05,8.18733]
[1780544867162,102.89,64254.99,49.7,-0.0919,3e-05,8.18062]
[1780544869176,102.88,64245.59,49.7,-0.09218,3e-05,8.19763]
[1780544874390,102.84,64239.17,49.7,-0.0923,3e-05,8.20485]
[1780544875456,102.84,64242.35,49.7,-0.0922,3e-05,8.19847]
[1780544875538,102.83,64254.7,49.7,-0.09178,3e-05,8.1726]
[1780544876201,102.83,64254.7,49.7,-0.09178,3e-05,8.1726]
[1780544876626,102.83,64254.7,49.7,-0.09178,3e-05,8.1726]
[1780544876917,102.83,64254.7,49.7,-0.09178,3e-05,8.1726]
[1780544878265,102.82,64263.98,49.7,-0.09146,3e-05,8.15291]
[1780544878622,102.82,64263.98,49.7,-0.09146,3e-05,8.15291]
[1780544879259,102.82,64311.76,49.7,-0.08992,3e-05,8.05682]
[1780544880927,102.82,64311.76,49.7,-0.08992,3e-05,8.05682]
[1780544880984,102.82,64265.08,49.7,-0.09143,3e-05,8.15075]
[1780544881226,102.82,64265.08,49.7,-0.09143,3e-05,8.15075]
[1780544881746,102.82,64265.08,49.7,-0.09143,3e-05,8.15075]
[1780544883765,102.82,64254.68,49.7,-0.09176,3e-05,8.17105]
[1780544885626,102.8,64257.61,49.7,-0.09163,3e-05,8.16335]
[1780544888210,102.8,64260.48,49.7,-0.09153,3e-05,8.15677]
[1780544889785,102.79,64260.61,49.7,-0.09152,3e-05,8.15612]
[1780544890012,102.79,64260.61,49.7,-0.09152,3e-05,8.15612]
[1780544890395,102.79,64261.37,49.7,-0.09148,3e-05,8.15388]
[1780544890610,102.79,64261.37,49.7,-0.09148,3e-05,8.15388]
[1780544890650,102.79,64261.37,49.7,-0.09148,3e-05,8.15388]
[1780544891147,102.79,64261.37,49.7,-0.09148,3e-05,8.15388]
[1780544890911,102.79,64266.33,49.7,-0.09132,3e-05,8.14379]
[1780544892090,102.79,64265.98,49.7,-0.09133,3e-05,8.14431]
[1780544892755,102.79,64265.98,49.7,-0.09133,3e-05,8.14431]
[1780544892849,102.79,64265.98,49.7,-0.09133,3e-05,8.14431]
[1780544893528,102.78,64259.72,49.7,-0.09153,3e-05,8.15648]
[1780544893635,102.78,64259.72,49.7,-0.09153,3e-05,8.15648]
[1780544894369,102.78,64246.04,49.7,-0.09196,3e-05,8.18339]
[1780544896382,102.77,64236.08,49.7,-0.09227,3e-05,8.2025]
[1780544898150,102.77,64236.08,49.7,-0.09227,3e-05,8.2025]
[1780544899294,102.77,64228.86,49.7,-0.0925,3e-05,8.21678]
[1780544902905,102.77,64227.48,49.7,-0.09254,3e-05,8.21915]
[1780544906000,102.77,64232.06,49.7,-0.09239,3e-05,8.20957]
[1780544906550,102.76,64238.15,49.7,-0.09218,3e-05,8.19713]
[1780544906638,102.76,64248.26,49.7,-0.09186,3e-05,8.17684]
[1780544908719,102.75,64251.86,49.7,-0.09172,3e-05,8.168]
[1780544910133,102.73,64253.46,49.7,-0.09162,3e-05,8.16193]
[1780544915538,102.67,64257.92,49.7,-0.09133,3e-05,8.14211]
[1780544917277,102.67,64254.84,49.7,-0.09142,3e-05,8.1473]
[1780544919692,102.65,64250.0,49.7,-0.09154,3e-05,8.15479]
[1780544920522,102.64,64246.94,49.7,-0.09162,3e-05,8.15966]
[1780544920528,102.64,64246.94,49.7,-0.09162,3e-05,8.15966]
[1780544920575,102.64,64246.94,49.7,-0.09162,3e-05,8.15966]
[1780544920579,102.64,64241.9,49.7,-0.09178,3e-05,8.16978]
[1780544921460,102.64,64241.9,49.7,-0.09178,3e-05,8.16978]
[1780544922627,102.64,64236.07,49.7,-0.09197,3e-05,8.18145]
[1780544925155,102.64,64232.81,49.7,-0.09207,3e-05,8.18788]
[1780544929266,102.64,64226.04,49.7,-0.09229,3e-05,8.20111]
[1780544929276,102.64,64226.04,49.7,-0.09229,3e-05,8.20111]
[1780544930182,102.64,64226.04,49.7,-0.09229,3e-05,8.20111]
[1780544930215,102.64,64226.04,49.7,-0.09229,3e-05,8.20111]
[1780544930188,102.63,64224.84,49.7,-0.09232,3e-05,8.20325]
[1780544930649,102.63,64221.73,49.7,-0.09242,3e-05,8.2095]
[1780544931352,102.63,64221.73,49.7,-0.09242,3e-05,8.2095]
[1780544931733,102.63,64221.73,49.7,-0.09242,3e-05,8.2095]
[1780544932911,102.63,64220.04,49.7,-0.09248,3e-05,8.21271]
[1780544933436,102.63,64219.53,49.7,-0.09249,3e-05,8.21363]
[1780544933826,102.63,64219.68,49.7,-0.09248,3e-05,8.21312]
[1780544939713,102.62,64216.02,49.7,-0.09259,3e-05,8.2194]
[1780544944748,102.61,64223.73,49.7,-0.09232,3e-05,8.2028]
[1780544949783,102.61,64229.82,49.7,-0.09211,3e-05,8.18959]
[1780544954669,102.6,64228.03,49.7,-0.09215,3e-05,8.19252]
[1780544954712,102.6,64228.03,49.7,-0.09215,3e-05,8.19252]
[1780544955940,102.6,64230.1,49.7,-0.09208,3e-05,8.18819]
[1780544961380,102.59,64230.95,49.7,-0.09204,3e-05,8.18536]
[1780544962948,102.59,64246.09,49.7,-0.09154,3e-05,8.15465]
[1780544964243,102.59,64246.09,49.7,-0.09154,3e-05,8.15465]
[1780544964958,102.59,64246.98,49.7,-0.09151,3e-05,8.15275]
[1780544967332,102.59,64248.13,49.7,-0.09147,3e-05,8.15024]
[1780544967912,102.59,64258.69,49.7,-0.09113,3e-05,8.12886]
[1780544968559,102.59,64258.69,49.7,-0.09113,3e-05,8.12886]
[1780544970290,102.58,64259.08,49.7,-0.09112,3e-05,8.12801]
[1780544970615,102.58,64258.68,49.7,-0.09113,3e-05,8.12875]
[1780544970770,102.58,64258.68,49.7,-0.09113,3e-05,8.12875]
[1780544970793,102.58,64258.68,49.7,-0.09113,3e-05,8.12875]
[1780544970950,102.58,64258.68,49.7,-0.09113,3e-05,8.12875]
[1780544971275,102.58,64258.68,49.7,-0.09113,3e-05,8.12875]
[1780544971018,102.58,64269.8,49.7,-0.09074,3e-05,8.10294]
[1780544972041,102.58,64269.8,49.7,-0.09074,3e-05,8.10294]
[1780544972184,102.58,64272.11,49.7,-0.09066,3e-05,8.09818]
[1780544972932,102.58,64272.11,49.7,-0.09066,3e-05,8.09818]
[1780544972979,102.58,64272.11,49.7,-0.09066,3e-05,8.09818]
[1780544975075,102.58,64268.1,49.7,-0.09078,3e-05,8.10587]
[1780544975077,102.58,64268.08,49.7,-0.09078,3e-05,8.10577]
[1780544978719,102.58,64268.64,49.7,-0.09076,3e-05,8.10455]
[1780544979074,102.58,64309.81,49.7,-0.08944,3e-05,8.02201]
[1780544980260,102.58,64309.81,49.7,-0.08944,3e-05,8.02201]
[1780544979996,102.58,64260.01,49.7,-0.09105,3e-05,8.12247]
[1780544980544,102.58,64260.01,49.7,-0.09105,3e-05,8.12247]
[1780544980937,102.58,64260.01,49.7,-0.09105,3e-05,8.12247]
[1780544981245,102.57,64259.98,49.7,-0.09103,3e-05,8.12083]
[1780544982088,102.57,64259.98,49.7,-0.09103,3e-05,8.12083]
[1780544982189,102.56,64261.58,49.7,-0.09095,3e-05,8.11596]
[1780544982696,102.56,64261.58,49.7,-0.09095,3e-05,8.11596]
[1780544984918,102.55,64256.2,49.7,-0.09111,3e-05,8.12574]
[1780544986068,102.54,64242.47,49.7,-0.09153,3e-05,8.15189]
[1780544986969,102.54,64242.47,49.7,-0.09153,3e-05,8.15189]
[1780544987093,102.54,64235.02,49.7,-0.09177,3e-05,8.16675]
[1780544987910,102.54,64235.02,49.7,-0.09177,3e-05,8.16675]
[1780544991688,102.54,64236.42,49.7,-0.09172,3e-05,8.16384]
[1780544991700,102.54,64236.42,49.7,-0.09172,3e-05,8.16384]
[1780544993394,102.54,64236.79,49.7,-0.09171,3e-05,8.16306]
[1780544994136,102.54,64245.41,49.7,-0.09143,3e-05,8.14563]
[1780544994528,102.54,64245.41,49.7,-0.09143,3e-05,8.14563]
[1780544995143,102.54,64258.29,49.7,-0.09101,3e-05,8.1197]
[1780544995555,102.54,64258.29,49.7,-0.09101,3e-05,8.1197]
[1780544996133,102.54,64258.29,49.7,-0.09101,3e-05,8.1197]
[1780544996722,102.53,64258.18,49.7,-0.09101,3e-05,8.1194]
[1780545000857,102.53,64255.6,49.7,-0.09109,3e-05,8.12434]
[1780545002197,102.53,64237.66,49.7,-0.09166,3e-05,8.16022]
[1780545004603,102.53,64235.08,49.7,-0.09175,3e-05,8.16518]
[1780545004629,102.53,64235.08,49.7,-0.09175,3e-05,8.16518]
[1780545005218,102.53,64227.8,49.7,-0.09198,3e-05,8.17979]
[1780545005938,102.53,64227.8,49.7,-0.09198,3e-05,8.17979]
[1780545005951,102.53,64227.8,49.7,-0.09198,3e-05,8.17979]
[1780545006331,102.53,64227.8,49.7,-0.09198,3e-05,8.17979]
[1780545007794,102.53,64230.82,49.7,-0.09188,3e-05,8.17363]
[1780545008011,102.53,64230.82,49.7,-0.09188,3e-05,8.17363]
[1780545008296,102.53,64237.16,49.7,-0.09168,3e-05,8.16086]
[1780545009243,102.53,64237.16,49.7,-0.09168,3e-05,8.16086]
[1780545011287,102.53,64247.46,49.7,-0.09134,3e-05,8.13997]
[1780545012460,102.52,64256.37,49.7,-0.09105,3e-05,8.12194]
[1780545012463,102.52,64256.37,49.7,-0.09105,3e-05,8.12194]
[1780545014029,102.52,64264.54,49.7,-0.09078,3e-05,8.10507]
[1780545014283,102.52,64269.05,49.7,-0.09063,3e-05,8.0958]
[1780545016667,102.5,64261.35,49.7,-0.09084,3e-05,8.10881]
[1780545017304,102.5,64266.52,49.7,-0.09067,3e-05,8.09818]
[1780545018087,102.5,64266.52,49.7,-0.09067,3e-05,8.09818]
[1780545018311,102.5,64269.77,49.7,-0.09057,3e-05,8.09157]
[1780545018599,102.5,64269.77,49.7,-0.09057,3e-05,8.09157]
[1780545019668,102.49,64271.26,49.7,-0.0905,3e-05,8.08751]
[1780545019943,102.49,64271.26,49.7,-0.0905,3e-05,8.08751]
[1780545023003,102.48,64279.53,49.7,-0.09021,3e-05,8.06927]
[1780545026156,102.46,64279.56,49.7,-0.09018,3e-05,8.06718]
[1780545026810,102.46,64279.56,49.7,-0.09017,3e-05,8.06654]
[1780545026847,102.46,64279.56,49.7,-0.09017,3e-05,8.06654]
[1780545026862,102.46,64281.78,49.7,-0.0901,3e-05,8.0621]
[1780545028367,102.46,64281.78,49.7,-0.0901,3e-05,8.0621]
[1780545029114,102.45,64288.14,49.7,-0.08989,3e-05,8.04884]
[1780545029965,102.44,64342.77,49.7,-0.08813,3e-05,7.93785]
[1780545031115,102.44,64342.77,49.7,-0.08813,3e-05,7.93785]
[1780545031215,102.43,64300.05,49.7,-0.08943,3e-05,8.01849]
[1780545032075,102.43,64300.05,49.7,-0.08943,3e-05,8.01849]
[1780545032139,102.43,64300.05,49.7,-0.08943,3e-05,8.01849]
[1780545032257,102.42,64309.06,49.7,-0.08913,3e-05,7.99986]
[1780545032836,102.42,64309.06,49.7,-0.08913,3e-05,7.99986]
[1780545032867,102.42,64309.06,49.7,-0.08913,3e-05,7.99986]
[1780545032911,102.42,64309.06,49.7,-0.08913,3e-05,7.99986]
[1780545032950,102.42,64309.06,49.7,-0.08913,3e-05,7.99986]
[1780545033294,102.42,64309.06,49.7,-0.08913,3e-05,7.99986]
[1780545033314,102.42,64317.81,49.7,-0.08885,3e-05,7.98208]
[1780545034370,102.42,64317.81,49.7,-0.08885,3e-05,7.98208]
[1780545034304,102.42,64331.34,49.7,-0.08842,3e-05,7.95514]
[1780545035966,102.42,64328.13,49.7,-0.08853,3e-05,7.9616]
[1780545041076,102.42,64325.18,49.7,-0.08861,3e-05,7.96674]
[1780545043257,102.42,64326.65,49.7,-0.08856,3e-05,7.96378]
[1780545048534,102.41,64317.85,49.7,-0.08882,3e-05,7.97997]
[1780545053569,102.4,64318.18,49.7,-0.08879,3e-05,7.97822]
[1780545058639,102.39,64320.68,49.7,-0.0887,3e-05,7.97224]
[1780545058725,102.39,64320.68,49.7,-0.0887,3e-05,7.97224]
[1780545058859,102.39,64320.68,49.7,-0.0887,3e-05,7.97224]
[1780545059369,102.39,64320.68,49.7,-0.0887,3e-05,7.97224]
[1780545060014,102.39,64325.18,49.7,-0.08855,3e-05,7.9631]
[1780545060944,102.39,64326.26,49.7,-0.08852,3e-05,7.96093]
[1780545064170,102.39,64335.48,49.7,-0.08823,3e-05,7.94288]
[1780545064508,102.4,64334.91,49.7,-0.08826,3e-05,7.9446]
[1780545064518,102.4,64334.91,49.7,-0.08826,3e-05,7.9446]
[1780545065053,102.4,64327.1,49.7,-0.08851,3e-05,7.96014]
[1780545066230,102.4,64327.1,49.7,-0.08851,3e-05,7.96014]
[1780545066312,102.4,64327.1,49.7,-0.08851,3e-05,7.96014]
[1780545066378,102.4,64300.48,49.7,-0.08937,3e-05,8.01432]
[1780545067188,102.4,64300.48,49.7,-0.08937,3e-05,8.01432]
[1780545067233,102.4,64300.48,49.7,-0.08937,3e-05,8.01432]
[1780545067235,102.4,64300.48,49.7,-0.08937,3e-05,8.01432]
[1780545067337,102.4,64288.62,49.7,-0.08974,3e-05,8.038]
[1780545067485,102.4,64288.62,49.7,-0.08974,3e-05,8.038]
[1780545069207,102.4,64284.76,49.7,-0.08987,3e-05,8.04571]
[1780545069264,102.4,64282.49,49.7,-0.08994,3e-05,8.0502]
[1780545070000,102.4,64282.49,49.7,-0.08994,3e-05,8.0502]
[1780545070029,102.4,64282.49,49.7,-0.08994,3e-05,8.0502]
[1780545070800,102.41,64278.1,49.7,-0.09009,3e-05,8.05961]
[1780545072867,102.41,64283.89,49.7,-0.0899,3e-05,8.04808]
[1780545072906,102.41,64287.38,49.7,-0.08979,3e-05,8.04118]
[1780545073655,102.41,64287.38,49.7,-0.08979,3e-05,8.04118]
[1780545073715,102.41,64288.58,49.7,-0.08976,3e-05,8.03887]
[1780545077046,102.41,64287.52,49.7,-0.08979,3e-05,8.04118]
[1780545077048,102.41,64287.79,49.7,-0.08979,3e-05,8.04082]
[1780545079631,102.41,64281.03,49.7,-0.09,3e-05,8.05428]
[1780545080147,102.41,64281.03,49.7,-0.09,3e-05,8.05428]
[1780545080194,102.41,64281.03,49.7,-0.09,3e-05,8.05428]
[1780545080296,102.41,64280.55,49.7,-0.09002,3e-05,8.0553]
[1780545082873,102.41,64276.71,49.7,-0.09014,3e-05,8.06304]
[1780545084153,102.41,64275.63,49.7,-0.09018,3e-05,8.06526]
[1780545084501,102.41,64270.25,49.7,-0.09035,3e-05,8.07611]
[1780545084554,102.41,64270.25,49.7,-0.09035,3e-05,8.07611]
[1780545084747,102.41,64270.25,49.7,-0.09035,3e-05,8.07611]
[1780545085309,102.41,64270.25,49.7,-0.09035,3e-05,8.07611]
[1780545086320,102.41,64255.79,49.7,-0.09082,3e-05,8.10511]
[1780545088142,102.41,64255.28,49.7,-0.09083,3e-05,8.10613]
[1780545088704,102.41,64257.48,49.7,-0.09076,3e-05,8.1017]
[1780545088822,102.41,64246.86,49.7,-0.0911,3e-05,8.12299]
[1780545091035,102.41,64245.13,49.7,-0.09116,3e-05,8.12646]
[1780545091519,102.41,64245.13,49.7,-0.09116,3e-05,8.12646]
[1780545092222,102.41,64244.48,49.7,-0.09115,3e-05,8.12424]
[1780545092302,102.41,64220.0,49.7,-0.09194,3e-05,8.17347]
[1780545092536,102.41,64220.0,49.7,-0.09194,3e-05,8.17347]
[1780545092638,102.41,64220.0,49.7,-0.09194,3e-05,8.17347]
[1780545093000,102.41,64220.0,49.7,-0.09194,3e-05,8.17347]
[1780545093036,102.41,64220.0,49.7,-0.09194,3e-05,8.17347]
[1780545093994,102.41,64218.5,49.7,-0.09199,3e-05,8.17647]
[1780545094948,102.41,64218.15,49.7,-0.092,3e-05,8.17717]
[1780545098880,102.41,64217.65,49.7,-0.09201,3e-05,8.17808]
[1780545099350,102.41,64217.65,49.7,-0.09201,3e-05,8.17808]
[1780545100351,102.41,64220.45,49.7,-0.09192,3e-05,8.17238]
[1780545100359,102.41,64220.45,49.7,-0.09192,3e-05,8.17238]
[1780545100804,102.41,64220.72,49.7,-0.09191,3e-05,8.17181]
[1780545102929,102.41,64219.8,49.7,-0.09194,3e-05,8.17364]
[1780545104207,102.41,64219.86,49.7,-0.09194,3e-05,8.17347]
[1780545105614,102.41,64219.9,49.7,-0.09194,3e-05,8.17334]
[1780545106061,102.41,64219.9,49.7,-0.09194,3e-05,8.17334]
[1780545106497,102.41,64225.58,49.7,-0.09175,3e-05,8.16189]
[1780545107450,102.41,64225.58,49.7,-0.09175,3e-05,8.16189]
[1780545107957,102.41,64229.98,49.7,-0.09161,3e-05,8.15303]
[1780545112313,102.41,64232.77,49.7,-0.09151,3e-05,8.14702]
[1780545112881,102.41,64231.42,49.7,-0.09156,3e-05,8.14965]
[1780545114317,102.41,64231.19,49.7,-0.09156,3e-05,8.15011]
[1780545115943,102.41,64226.23,49.7,-0.09172,3e-05,8.15992]
[1780545117012,102.41,64222.49,49.7,-0.09184,3e-05,8.16736]
[1780545119119,102.4,64234.69,49.7,-0.09144,3e-05,8.1426]
[1780545119431,102.4,64234.69,49.7,-0.09144,3e-05,8.1426]
[1780545119524,102.4,64235.88,49.7,-0.0914,3e-05,8.14004]
[1780545120048,102.4,64223.61,49.7,-0.0918,3e-05,8.16472]
[1780545121172,102.4,64223.61,49.7,-0.0918,3e-05,8.16472]
[1780545124726,102.4,64226.14,49.7,-0.09172,3e-05,8.15965]
[1780545125899,102.4,64220.62,49.7,-0.0919,3e-05,8.17076]
[1780545126391,102.4,64220.62,49.7,-0.0919,3e-05,8.17076]
[1780545126476,102.4,64220.62,49.7,-0.0919,3e-05,8.17076]
[1780545127097,102.4,64230.65,49.7,-0.09157,3e-05,8.15045]
[1780545128343,102.4,64230.65,49.7,-0.09157,3e-05,8.15045]
[1780545129111,102.4,64274.79,49.7,-0.09015,3e-05,8.06171]
[1780545130118,102.4,64229.33,49.7,-0.09161,3e-05,8.15294]
[1780545131050,102.4,64229.33,49.7,-0.09161,3e-05,8.15294]
[1780545133043,102.4,64230.69,49.7,-0.09157,3e-05,8.15051]
[1780545135982,102.4,64234.31,49.7,-0.09145,3e-05,8.14298]
[1780545136080,102.4,64234.31,49.7,-0.09145,3e-05,8.14298]
[1780545136772,102.4,64234.5,49.7,-0.09144,3e-05,8.14252]
[1780545136895,102.4,64234.5,49.7,-0.09144,3e-05,8.14252]
[1780545137084,102.4,64234.5,49.7,-0.09144,3e-05,8.14252]
[1780545137181,102.4,64234.5,49.7,-0.09144,3e-05,8.14252]
[1780545137280,102.4,64248.53,49.7,-0.09099,3e-05,8.11415]
[1780545137573,102.4,64248.53,49.7,-0.09099,3e-05,8.11415]
[1780545138176,102.4,64252.19,49.7,-0.09087,3e-05,8.1068]
[1780545142204,102.4,64243.38,49.7,-0.09115,3e-05,8.12412]
[1780545147240,102.39,64237.16,49.7,-0.09134,3e-05,8.13613]
[1780545151440,102.39,64254.15,49.7,-0.09075,3e-05,8.09814]
[1780545151994,102.39,64254.15,49.7,-0.09075,3e-05,8.09814]
[1780545152275,102.39,64264.66,49.7,-0.09041,3e-05,8.07702]
[1780545152718,102.39,64264.66,49.7,-0.09041,3e-05,8.07702]
[1780545154286,102.38,64265.62,49.7,-0.09037,3e-05,8.07388]
[1780545154289,102.37,64264.84,49.7,-0.09037,3e-05,8.07427]
[1780545159096,102.37,64265.03,49.7,-0.09036,3e-05,8.07379]
[1780545159325,102.37,64262.78,49.7,-0.09044,3e-05,8.07824]
[1780545159808,102.37,64262.78,49.7,-0.09044,3e-05,8.07824]
[1780545160332,102.37,64258.96,49.7,-0.09056,3e-05,8.08589]
[1780545163353,102.37,64247.52,49.7,-0.09093,3e-05,8.10875]
[1780545167466,102.37,64241.1,49.7,-0.09113,3e-05,8.12142]
[1780545167513,102.37,64249.4,49.7,-0.09086,3e-05,8.10468]
[1780545168388,102.37,64263.59,49.7,-0.0904,3e-05,8.07605]
[1780545169939,102.37,64270.39,49.7,-0.09018,3e-05,8.06231]
[1780545170366,102.37,64270.39,49.7,-0.09018,3e-05,8.06231]
[1780545171074,102.36,64270.01,49.7,-0.09018,3e-05,8.06211]
[1780545171411,102.35,64265.88,49.7,-0.0903,3e-05,8.06943]
[1780545174718,102.35,64264.75,49.7,-0.09033,3e-05,8.07176]
[1780545175439,102.35,64265.16,49.7,-0.09032,3e-05,8.07083]
[1780545176074,102.35,64265.16,49.7,-0.09032,3e-05,8.07083]
[1780545176319,102.35,64265.16,49.7,-0.09032,3e-05,8.07083]
[1780545179466,102.33,64315.78,49.7,-0.08868,3e-05,7.96753]
[1780545180474,102.34,64270.34,49.7,-0.09013,3e-05,8.05884]
[1780545185510,102.33,64270.21,49.7,-0.09011,3e-05,8.05781]
[1780545188562,102.32,64273.74,49.7,-0.08999,3e-05,8.0497]
[1780545188950,102.32,64273.74,49.7,-0.08999,3e-05,8.0497]
[1780545189287,102.32,64273.74,49.7,-0.08999,3e-05,8.0497]
[1780545190653,102.31,64282.83,49.7,-0.08968,3e-05,8.03023]
[1780545196028,102.3,64284.23,49.7,-0.08961,3e-05,8.02587]
[1780545197696,102.29,64285.41,49.7,-0.08956,3e-05,8.0228]
[1780545200615,102.29,64274.96,49.7,-0.08988,3e-05,8.04254]
[1780545203121,102.28,64276.87,49.7,-0.08981,3e-05,8.03859]
[1780545203215,102.28,64268.56,49.7,-0.09008,3e-05,8.05515]
[1780545204643,102.28,64259.9,49.7,-0.09036,3e-05,8.07252]
[1780545209678,102.28,64262.39,49.7,-0.09028,3e-05,8.06752]
[1780545215078,102.28,64261.34,49.7,-0.09028,3e-05,8.06616]
[1780545215155,102.28,64248.52,49.7,-0.09069,3e-05,8.09188]
[1780545216730,102.28,64257.72,49.7,-0.09039,3e-05,8.07335]
[1780545221765,102.28,64261.74,49.7,-0.09026,3e-05,8.06527]
[1780545226802,102.28,64263.09,49.7,-0.09022,3e-05,8.06261]
[1780545228816,102.28,64316.74,49.7,-0.08851,3e-05,7.95539]
[1780545230047,102.28,64316.74,49.7,-0.08851,3e-05,7.95539]
[1780545230096,102.3,64264.19,49.7,-0.09021,3e-05,8.06219]
[1780545236872,102.29,64265.57,49.7,-0.09016,3e-05,8.05882]
[1780545241907,102.29,64264.67,49.7,-0.09018,3e-05,8.06013]
[1780545247499,102.29,64265.46,49.7,-0.09015,3e-05,8.05815]
[1780545247964,102.28,64265.43,49.7,-0.09015,3e-05,8.05802]
[1780545248247,102.28,64265.43,49.7,-0.09015,3e-05,8.05802]
[1780545248429,102.28,64265.12,49.7,-0.09015,3e-05,8.05854]
[1780545253990,102.28,64267.81,49.7,-0.09007,3e-05,8.05327]
[1780545257013,102.28,64256.88,49.7,-0.09042,3e-05,8.07526]
[1780545260036,102.28,64248.24,49.7,-0.0907,3e-05,8.09256]
[1780545265071,102.28,64250.83,49.7,-0.09061,3e-05,8.08717]
[1780545270547,102.28,64254.95,49.7,-0.09048,3e-05,8.07874]
[1780545276853,102.28,64253.74,49.7,-0.09048,3e-05,8.07752]
[1780545279181,102.28,64295.45,49.7,-0.08915,3e-05,7.99393]
[1780545280187,102.28,64249.11,49.7,-0.09063,3e-05,8.08669]
[1780545280900,102.28,64249.11,49.7,-0.09063,3e-05,8.08669]
[1780545281194,102.29,64248.17,49.7,-0.09067,3e-05,8.08959]
[1780545284506,102.28,64257.27,49.7,-0.09037,3e-05,8.07069]
[1780545285902,102.28,64259.18,49.7,-0.09031,3e-05,8.06673]
[1780545286234,102.28,64255.82,49.7,-0.09042,3e-05,8.07346]
[1780545290262,102.28,64269.89,49.7,-0.08996,3e-05,8.04514]
[1780545291264,102.28,64269.89,49.7,-0.08996,3e-05,8.04514]
[1780545291269,102.28,64270.9,49.7,-0.08993,3e-05,8.04314]
[1780545292472,102.28,64270.9,49.7,-0.08993,3e-05,8.04314]
[1780545298318,102.28,64277.03,49.7,-0.08973,3e-05,8.0304]
[1780545303354,102.28,64273.0,49.7,-0.08985,3e-05,8.03819]
[1780545305393,102.27,64275.59,49.7,-0.08977,3e-05,8.03293]
[1780545305431,102.27,64264.08,49.7,-0.09014,3e-05,8.05593]
[1780545306322,102.27,64264.08,49.7,-0.09014,3e-05,8.05593]
[1780545306376,102.27,64254.81,49.7,-0.09043,3e-05,8.07454]
[1780545306956,102.27,64254.81,49.7,-0.09043,3e-05,8.07454]
[1780545307383,102.27,64248.9,49.7,-0.09062,3e-05,8.08639]
[1780545312419,102.27,64259.79,49.7,-0.09027,3e-05,8.06441]
[1780545314321,102.27,64267.32,49.7,-0.09003,3e-05,8.04932]
[1780545314433,102.27,64267.76,49.7,-0.09002,3e-05,8.04847]
[1780545315114,102.27,64267.76,49.7,-0.09002,3e-05,8.04847]
[1780545315622,102.27,64270.74,49.7,-0.08992,3e-05,8.04253]
[1780545317095,102.27,64274.99,49.7,-0.08979,3e-05,8.03405]
[1780545317454,102.27,64276.06,49.7,-0.08975,3e-05,8.03196]
[1780545317705,102.27,64276.06,49.7,-0.08975,3e-05,8.03196]
[1780545318461,102.27,64275.88,49.7,-0.08976,3e-05,8.03238]
[1780545320168,102.28,64275.2,49.7,-0.08978,3e-05,8.0338]
[1780545320476,102.28,64273.02,49.7,-0.08985,3e-05,8.03822]
[1780545321061,102.28,64273.02,49.7,-0.08985,3e-05,8.03822]
[1780545321484,102.28,64272.46,49.7,-0.08987,3e-05,8.03939]
[1780545326519,102.28,64262.65,49.7,-0.09019,3e-05,8.05924]
[1780545329540,102.28,64304.83,49.7,-0.08884,3e-05,7.97489]
[1780545330547,102.29,64260.9,49.7,-0.09027,3e-05,8.06414]
[1780545330859,102.29,64260.9,49.7,-0.09027,3e-05,8.06414]
[1780545331663,102.29,64260.9,49.7,-0.09027,3e-05,8.06414]
[1780545331554,102.29,64262.86,49.7,-0.09017,3e-05,8.05663]
[1780545332378,102.29,64262.86,49.7,-0.09017,3e-05,8.05663]
[1780545334293,102.29,64266.5,49.7,-0.09005,3e-05,8.04914]
[1780545334666,102.29,64270.19,49.7,-0.08993,3e-05,8.04166]
[1780545335582,102.29,64261.34,49.7,-0.09021,3e-05,8.05939]
[1780545337596,102.29,64250.56,49.7,-0.09056,3e-05,8.08105]
[1780545339610,102.28,64234.48,49.7,-0.09108,3e-05,8.11326]
[1780545343671,102.28,64246.46,49.7,-0.09069,3e-05,8.08886]
[1780545348673,102.28,64249.76,49.7,-0.09058,3e-05,8.082]
[1780545353709,102.28,64248.81,49.7,-0.0906,3e-05,8.08378]
[1780545356730,102.28,64260.65,49.7,-0.09022,3e-05,8.05995]
[1780545362053,102.28,64254.2,49.7,-0.09043,3e-05,8.07295]
[1780545367353,102.28,64260.97,49.7,-0.09021,3e-05,8.05936]
[1780545367440,102.28,64260.34,49.7,-0.09023,3e-05,8.06063]
[1780545368655,102.28,64260.34,49.7,-0.09023,3e-05,8.06063]
[1780545368724,102.28,64260.37,49.7,-0.09023,3e-05,8.06046]
[1780545374139,102.28,64257.68,49.7,-0.09032,3e-05,8.06584]
[1780545374226,102.28,64257.95,49.7,-0.09031,3e-05,8.06529]
[1780545378888,102.27,64310.43,49.7,-0.08863,3e-05,7.95982]
[1780545380608,102.27,64310.43,49.7,-0.08863,3e-05,7.95982]
[1780545381144,102.28,64309.0,49.7,-0.08868,3e-05,7.96346]
[1780545386651,102.29,64307.4,49.7,-0.08875,3e-05,7.96774]
[1780545388851,102.28,64297.41,49.7,-0.08906,3e-05,7.98718]
[1780545393780,102.28,64286.95,49.7,-0.08936,3e-05,8.00443]
[1780545398928,102.28,64279.53,49.7,-0.08958,3e-05,8.01854]
[1780545398972,102.28,64279.53,49.7,-0.08958,3e-05,8.01854]
[1780545398999,102.28,64279.53,49.7,-0.08958,3e-05,8.01854]
[1780545399087,102.28,64279.53,49.7,-0.08958,3e-05,8.01854]
[1780545399517,102.28,64279.53,49.7,-0.08958,3e-05,8.01854]
[1780545399598,102.28,64279.53,49.7,-0.08958,3e-05,8.01854]
[1780545399627,102.28,64262.11,49.7,-0.09014,3e-05,8.05329]
[1780545400275,102.28,64262.11,49.7,-0.09014,3e-05,8.05329]
[1780545400793,102.28,64255.94,49.7,-0.09034,3e-05,8.06566]
[1780545400795,102.28,64255.94,49.7,-0.09034,3e-05,8.06566]
[1780545400923,102.28,64255.94,49.7,-0.09034,3e-05,8.06566]
[1780545401371,102.28,64260.29,49.7,-0.0902,3e-05,8.05688]
[1780545402620,102.28,64260.29,49.7,-0.0902,3e-05,8.05688]
[1780545403067,102.27,64267.24,49.7,-0.08997,3e-05,8.04272]
[1780545403556,102.26,64267.94,49.7,-0.08993,3e-05,8.04002]
[1780545409115,102.24,64273.04,49.7,-0.08972,3e-05,8.02686]
[1780545410326,102.24,64273.04,49.7,-0.08972,3e-05,8.02686]
[1780545410838,102.23,64276.72,49.7,-0.08957,3e-05,8.01739]
[1780545411785,102.23,64276.72,49.7,-0.08957,3e-05,8.01739]
[1780545412980,102.23,64279.03,49.7,-0.0895,3e-05,8.01267]
[1780545413798,102.23,64279.03,49.7,-0.0895,3e-05,8.01267]
[1780545417440,102.22,64284.25,49.7,-0.08932,3e-05,8.00186]
[1780545420254,102.2,64274.11,49.7,-0.0896,3e-05,8.01881]
[1780545420474,102.2,64274.11,49.7,-0.0896,3e-05,8.01881]
[1780545420784,102.2,64274.11,49.7,-0.0896,3e-05,8.01881]
[1780545421035,102.2,64270.02,49.7,-0.08973,3e-05,8.02687]
[1780545421463,102.2,64270.02,49.7,-0.08973,3e-05,8.02687]
[1780545422005,102.2,64262.29,49.7,-0.08997,3e-05,8.04224]
[1780545422019,102.2,64262.29,49.7,-0.08997,3e-05,8.04224]
[1780545422340,102.2,64262.29,49.7,-0.08997,3e-05,8.04224]
[1780545423134,102.2,64260.88,49.7,-0.09002,3e-05,8.04491]
[1780545426049,102.19,64262.04,49.7,-0.08997,3e-05,8.04227]
[1780545426799,102.19,64262.04,49.7,-0.08997,3e-05,8.04227]
[1780545426856,102.19,64267.36,49.7,-0.0898,3e-05,8.03129]
[1780545426904,102.19,64267.36,49.7,-0.0898,3e-05,8.03129]
[1780545427426,102.19,64267.36,49.7,-0.0898,3e-05,8.03129]
[1780545428116,102.19,64267.88,49.7,-0.08978,3e-05,8.03011]
[1780545428677,102.19,64267.88,49.7,-0.08978,3e-05,8.03011]
[1780545429067,102.19,64264.2,49.7,-0.0899,3e-05,8.03735]
[1780545429417,102.19,64264.2,49.7,-0.0899,3e-05,8.03735]
[1780545429974,102.19,64262.34,49.7,-0.08995,3e-05,8.04092]
[1780545430188,102.19,64262.34,49.7,-0.08995,3e-05,8.04092]
[1780545430270,102.19,64262.34,49.7,-0.08995,3e-05,8.04092]
[1780545431770,102.19,64254.75,49.7,-0.0902,3e-05,8.05615]
[1780545432085,102.19,64250.59,49.7,-0.09033,3e-05,8.06434]
[1780545432866,102.18,64246.88,49.7,-0.09044,3e-05,8.07141]
[1780545432874,102.18,64246.88,49.7,-0.09044,3e-05,8.07141]
[1780545434098,102.18,64246.57,49.7,-0.09045,3e-05,8.07183]
[1780545437065,102.18,64243.37,49.7,-0.09054,3e-05,8.07762]
[1780545438234,102.18,64242.82,49.7,-0.09056,3e-05,8.07851]
[1780545438398,102.18,64242.82,49.7,-0.09056,3e-05,8.07851]
[1780545438423,102.18,64232.49,49.7,-0.09089,3e-05,8.09928]
[1780545438858,102.18,64232.49,49.7,-0.09089,3e-05,8.09928]
[1780545439003,102.18,64232.49,49.7,-0.09089,3e-05,8.09928]
[1780545440142,102.17,64228.59,49.7,-0.09101,3e-05,8.1069]
[1780545440187,102.17,64228.59,49.7,-0.09101,3e-05,8.1069]
[1780545443759,102.17,64227.74,49.7,-0.09103,3e-05,8.10782]
[1780545444049,102.16,64230.23,49.7,-0.09094,3e-05,8.10228]
[1780545446382,102.16,64236.92,49.7,-0.09072,3e-05,8.08856]
[1780545447745,102.14,64233.5,49.7,-0.09079,3e-05,8.09299]
[1780545447955,102.11,64233.32,49.7,-0.09073,3e-05,8.0886]
[1780545448061,102.11,64233.32,49.7,-0.09073,3e-05,8.0886]
[1780545448254,102.11,64233.32,49.7,-0.09073,3e-05,8.0886]
[1780545448408,102.11,64233.32,49.7,-0.09073,3e-05,8.0886]
[1780545454405,102.08,64227.12,49.7,-0.09084,3e-05,8.094]
[1780545456971,102.08,64228.37,49.7,-0.09079,3e-05,8.09073]
[1780545461904,102.07,64225.8,49.7,-0.09085,3e-05,8.09464]
[1780545461988,102.07,64225.8,49.7,-0.09085,3e-05,8.09464]
[1780545462232,102.07,64225.8,49.7,-0.09085,3e-05,8.09464]
[1780545463676,102.06,64230.86,49.7,-0.09068,3e-05,8.0842]
[1780545464276,102.06,64233.94,49.7,-0.09058,3e-05,8.07776]
[1780545467133,102.06,64236.67,49.7,-0.09048,3e-05,8.07159]
[1780545467176,102.06,64236.67,49.7,-0.09048,3e-05,8.07159]
[1780545470183,102.05,64235.59,49.7,-0.09051,3e-05,8.0731]
[1780545472202,102.05,64236.96,49.7,-0.09046,3e-05,8.0699]
[1780545472967,102.05,64229.35,49.7,-0.0907,3e-05,8.085]
[1780545473282,102.05,64229.35,49.7,-0.0907,3e-05,8.085]
[1780545473757,102.05,64229.35,49.7,-0.0907,3e-05,8.085]
[1780545474412,102.04,64227.07,49.7,-0.09077,3e-05,8.08934]
[1780545474507,102.04,64227.07,49.7,-0.09077,3e-05,8.08934]
[1780545474579,102.04,64227.07,49.7,-0.09077,3e-05,8.08934]
[1780545474681,102.04,64209.56,49.7,-0.09133,3e-05,8.12439]
[1780545474907,102.04,64209.56,49.7,-0.09133,3e-05,8.12439]
[1780545475174,102.04,64209.56,49.7,-0.09133,3e-05,8.12439]
[1780545475344,102.04,64209.56,49.7,-0.09133,3e-05,8.12439]
[1780545475675,102.04,64209.56,49.7,-0.09133,3e-05,8.12439]
[1780545475743,102.04,64201.46,49.7,-0.09159,3e-05,8.14043]
[1780545476027,102.04,64201.46,49.7,-0.09159,3e-05,8.14043]
[1780545476617,102.04,64198.12,49.7,-0.0917,3e-05,8.14696]
[1780545477360,102.04,64198.12,49.7,-0.0917,3e-05,8.14696]
[1780545477385,102.04,64198.12,49.7,-0.0917,3e-05,8.14696]
[1780545477445,102.04,64198.12,49.7,-0.0917,3e-05,8.14696]
[1780545477678,102.04,64198.12,49.7,-0.0917,3e-05,8.14696]
[1780545478612,102.04,64203.6,49.7,-0.09152,3e-05,8.13566]
[1780545479187,102.04,64204.14,49.7,-0.0915,3e-05,8.13436]
[1780545479678,102.04,64204.14,49.7,-0.0915,3e-05,8.13436]
[1780545479741,102.03,64205.32,49.7,-0.09145,3e-05,8.13176]
[1780545480216,102.03,64205.32,49.7,-0.09145,3e-05,8.13176]
[1780545480776,102.03,64205.32,49.7,-0.09145,3e-05,8.13176]
[1780545480826,102.03,64205.32,49.7,-0.09145,3e-05,8.13176]
[1780545481143,102.03,64205.13,49.7,-0.09145,3e-05,8.13183]
[1780545481829,102.03,64205.13,49.7,-0.09145,3e-05,8.13183]
[1780545482423,102.03,64204.05,49.7,-0.09149,3e-05,8.13369]
[1780545482435,102.03,64204.05,49.7,-0.09149,3e-05,8.13369]
[1780545482579,102.03,64204.05,49.7,-0.09149,3e-05,8.13369]
[1780545482635,102.03,64204.05,49.7,-0.09149,3e-05,8.13369]
[1780545482666,102.03,64204.38,49.7,-0.09147,3e-05,8.13282]
[1780545483011,102.03,64204.38,49.7,-0.09147,3e-05,8.13282]
[1780545483521,102.03,64204.38,49.7,-0.09147,3e-05,8.13282]
[1780545485313,102.02,64212.32,49.7,-0.09121,3e-05,8.11639]
[1780545487422,102.02,64211.36,49.7,-0.09123,3e-05,8.11796]
[1780545487492,102.02,64211.36,49.7,-0.09123,3e-05,8.11796]
[1780545487715,102.02,64221.01,49.7,-0.09092,3e-05,8.09832]
[1780545488303,102.02,64221.01,49.7,-0.09092,3e-05,8.09832]
[1780545488469,102.02,64221.01,49.7,-0.09092,3e-05,8.09832]
[1780545488789,102.02,64221.01,49.7,-0.09092,3e-05,8.09832]
[1780545488795,102.02,64221.01,49.7,-0.09092,3e-05,8.09832]
[1780545489092,102.02,64227.73,49.7,-0.0907,3e-05,8.08452]
[1780545489689,102.02,64227.73,49.7,-0.0907,3e-05,8.08452]
[1780545489751,102.02,64227.73,49.7,-0.0907,3e-05,8.08452]
[1780545490924,102.02,64230.19,49.7,-0.09061,3e-05,8.07921]
[1780545493507,102.01,64232.8,49.7,-0.09052,3e-05,8.07349]
[1780545493576,102.01,64232.8,49.7,-0.09052,3e-05,8.07349]
[1780545493747,102.01,64243.22,49.7,-0.09018,3e-05,8.05231]
[1780545495013,102.01,64248.26,49.7,-0.09001,3e-05,8.042]
[1780545495120,102.01,64248.26,49.7,-0.09001,3e-05,8.042]
[1780545496221,102.01,64250.65,49.7,-0.08994,3e-05,8.03703]
[1780545496935,102.01,64255.68,49.7,-0.08977,3e-05,8.02677]
[1780545497571,102.01,64255.68,49.7,-0.08977,3e-05,8.02677]
[1780545502785,102.0,64254.2,49.7,-0.08981,3e-05,8.02899]
[1780545503204,102.0,64260.34,49.7,-0.08961,3e-05,8.01652]
[1780545507071,101.98,64267.24,49.7,-0.08934,3e-05,7.99952]
[1780545507127,101.98,64267.24,49.7,-0.08934,3e-05,7.99952]
[1780545507846,101.96,64272.62,49.7,-0.08914,3e-05,7.98673]
[1780545512881,101.9,64274.7,49.7,-0.08891,3e-05,7.97047]
[1780545515748,101.87,64274.07,49.7,-0.08888,3e-05,7.96869]
[1780545521101,101.81,64265.71,49.7,-0.08903,3e-05,7.97741]
[1780545526893,101.79,64263.88,49.7,-0.08903,3e-05,7.97726]
[1780545531434,101.75,64274.52,49.7,-0.08862,3e-05,7.9514]
[1780545533458,101.74,64275.16,49.7,-0.08859,3e-05,7.94899]
[1780545535238,101.73,64277.66,49.7,-0.08847,3e-05,7.9417]
[1780545535425,101.73,64277.66,49.7,-0.08847,3e-05,7.9417]
[1780545535790,101.73,64277.66,49.7,-0.08847,3e-05,7.9417]
[1780545536212,101.73,64293.83,49.7,-0.08796,3e-05,7.90924]
[1780545541744,101.71,64297.76,49.7,-0.08781,3e-05,7.89987]
[1780545544409,101.71,64285.7,49.7,-0.08818,3e-05,7.92317]
[1780545546221,101.71,64283.15,49.7,-0.08826,3e-05,7.92821]
[1780545547522,101.71,64281.91,49.7,-0.0883,3e-05,7.93053]
[1780545547589,101.71,64281.91,49.7,-0.0883,3e-05,7.93053]
[1780545547607,101.71,64271.94,49.7,-0.08861,3e-05,7.95041]
[1780545549633,101.71,64269.72,49.7,-0.08869,3e-05,7.95486]
[1780545550727,101.7,64273.21,49.7,-0.08857,3e-05,7.94763]
[1780545551981,101.7,64276.37,49.7,-0.08847,3e-05,7.9412]
[1780545554135,101.7,64262.62,49.7,-0.0889,3e-05,7.96857]
[1780545559614,101.7,64263.62,49.7,-0.08886,3e-05,7.96587]
[1780545560076,101.69,64267.71,49.7,-0.08873,3e-05,7.9574]
[1780545560688,101.69,64267.71,49.7,-0.08873,3e-05,7.9574]
[1780545564256,101.69,64276.75,49.7,-0.08843,3e-05,7.93887]
[1780545569292,101.69,64276.44,49.7,-0.08844,3e-05,7.93903]
[1780545571476,101.69,64277.95,49.7,-0.08839,3e-05,7.93591]
[1780545572043,101.68,64278.5,49.7,-0.08832,3e-05,7.93048]
[1780545572083,101.68,64278.5,49.7,-0.08832,3e-05,7.93048]
[1780545573481,101.68,64286.01,49.7,-0.08807,3e-05,7.91459]
[1780545574098,101.67,64283.72,49.7,-0.08814,3e-05,7.91913]
[1780545575683,101.67,64283.95,49.7,-0.08814,3e-05,7.91855]
[1780545581381,101.67,64290.83,49.7,-0.08791,3e-05,7.90453]
[1780545586646,101.67,64290.77,49.7,-0.08791,3e-05,7.90449]
[1780545592457,101.67,64290.88,49.7,-0.08791,3e-05,7.90399]
[1780545597493,101.67,64291.41,49.7,-0.08789,3e-05,7.90273]
[1780545602480,101.67,64295.08,49.7,-0.08777,3e-05,7.89523]
[1780545602744,101.67,64295.08,49.7,-0.08777,3e-05,7.89523]
[1780545605231,101.66,64286.08,49.7,-0.08805,3e-05,7.91311]
[1780545606178,101.66,64285.26,49.7,-0.08808,3e-05,7.9147]
[1780545606954,101.66,64285.26,49.7,-0.08808,3e-05,7.9147]
[1780545607931,101.66,64279.63,49.7,-0.08825,3e-05,7.92592]
[1780545608308,101.66,64278.84,49.7,-0.08828,3e-05,7.92743]
[1780545608406,101.66,64278.84,49.7,-0.08828,3e-05,7.92743]
[1780545608491,101.66,64278.84,49.7,-0.08828,3e-05,7.92743]
[1780545609173,101.66,64279.12,49.7,-0.08827,3e-05,7.92687]
[1780545609670,101.66,64279.12,49.7,-0.08827,3e-05,7.92687]
[1780545610373,101.66,64280.57,49.7,-0.08822,3e-05,7.92382]
[1780545611145,101.66,64282.88,49.7,-0.08815,3e-05,7.91919]
[1780545612067,101.66,64278.03,49.7,-0.0883,3e-05,7.92884]
[1780545613277,101.66,64273.73,49.7,-0.08843,3e-05,7.93732]
[1780545618642,101.63,64272.86,49.7,-0.0884,3e-05,7.93467]
[1780545619349,101.63,64272.86,49.7,-0.0884,3e-05,7.93467]
[1780545620348,101.62,64278.9,49.7,-0.08819,3e-05,7.92164]
[1780545621045,101.62,64278.9,49.7,-0.08819,3e-05,7.92164]
[1780545622158,101.62,64289.82,49.7,-0.08783,3e-05,7.89913]
[1780545622332,101.62,64289.82,49.7,-0.08783,3e-05,7.89913]
[1780545623552,101.61,64291.57,49.7,-0.08777,3e-05,7.89522]
[1780545625335,101.61,64300.84,49.7,-0.08748,3e-05,7.87663]
[1780545627305,101.62,64307.28,49.7,-0.08728,3e-05,7.8641]
[1780545631193,101.63,64310.48,49.7,-0.08721,3e-05,7.85962]
[1780545631223,101.63,64310.48,49.7,-0.08721,3e-05,7.85962]
[1780545633749,101.63,64296.14,49.7,-0.08764,3e-05,7.88526]
[1780545636200,101.63,64297.58,49.7,-0.08759,3e-05,7.88234]
[1780545637064,101.63,64297.58,49.7,-0.08759,3e-05,7.88234]
[1780545643065,101.63,64305.77,49.7,-0.08733,3e-05,7.86597]
[1780545649861,101.63,64307.94,49.7,-0.08727,3e-05,7.86184]
[1780545651272,101.63,64302.39,49.7,-0.08744,3e-05,7.87297]
[1780545653409,101.63,64293.83,49.7,-0.08771,3e-05,7.89004]
[1780545656910,101.63,64302.8,49.7,-0.08742,3e-05,7.87158]
[1780545657622,101.63,64302.8,49.7,-0.08742,3e-05,7.87158]
[1780545657659,101.63,64302.8,49.7,-0.08742,3e-05,7.87158]
[1780545659290,101.63,64312.16,49.7,-0.08713,3e-05,7.85302]
[1780545660202,101.63,64316.64,49.7,-0.08699,3e-05,7.8445]
[1780545660837,101.63,64316.64,49.7,-0.08699,3e-05,7.8445]
[1780545660938,101.64,64323.11,49.7,-0.0868,3e-05,7.83216]
[1780545662953,101.63,64331.72,49.7,-0.08652,3e-05,7.81437]
[1780545667817,101.63,64328.16,49.7,-0.08662,3e-05,7.82077]
[1780545667844,101.63,64328.16,49.7,-0.08662,3e-05,7.82077]
[1780545667917,101.63,64328.16,49.7,-0.08662,3e-05,7.82077]
[1780545667989,101.63,64336.97,49.7,-0.08634,3e-05,7.80303]
[1780545668980,101.63,64336.97,49.7,-0.08634,3e-05,7.80303]
[1780545669391,101.63,64343.52,49.7,-0.08614,3e-05,7.79009]
[1780545671752,101.63,64342.02,49.7,-0.08619,3e-05,7.79355]
[1780545673586,101.64,64343.65,49.7,-0.08615,3e-05,7.79081]
[1780545675898,101.64,64340.25,49.7,-0.08626,3e-05,7.79786]
[1780545676481,101.64,64340.95,49.7,-0.08624,3e-05,7.79648]
[1780545677060,101.64,64360.68,49.7,-0.08562,3e-05,7.75727]
[1780545677715,101.64,64360.68,49.7,-0.08562,3e-05,7.75727]
[1780545678132,101.64,64377.17,49.7,-0.08511,3e-05,7.72463]
[1780545678373,101.64,64377.17,49.7,-0.08511,3e-05,7.72463]
[1780545678458,101.64,64377.17,49.7,-0.08511,3e-05,7.72463]
[1780545678530,101.64,64377.17,49.7,-0.08511,3e-05,7.72463]
[1780545679084,101.64,64377.17,49.7,-0.08511,3e-05,7.72463]
[1780545679100,101.65,64380.96,49.7,-0.08501,3e-05,7.71841]
[1780545680175,101.65,64376.64,49.7,-0.08515,3e-05,7.72727]
[1780545680735,101.65,64376.64,49.7,-0.08515,3e-05,7.72727]
[1780545681181,101.65,64375.29,49.7,-0.0852,3e-05,7.7301]
[1780545683949,101.65,64373.94,49.7,-0.08524,3e-05,7.73297]
[1780545685859,101.65,64369.19,49.7,-0.08539,3e-05,7.74247]
[1780545689989,101.65,64381.35,49.7,-0.08501,3e-05,7.71845]
[1780545690857,101.65,64381.35,49.7,-0.08502,3e-05,7.71848]
[1780545693186,101.66,64382.17,49.7,-0.08496,3e-05,7.71387]
[1780545695853,101.66,64392.31,49.7,-0.08465,3e-05,7.69379]
[1780545695911,101.65,64391.01,49.7,-0.08468,3e-05,7.69572]
[1780545696326,101.65,64391.01,49.7,-0.08468,3e-05,7.69572]
[1780545696336,101.65,64390.33,49.7,-0.0847,3e-05,7.69707]
[1780545702025,101.64,64388.51,49.7,-0.08474,3e-05,7.69936]
[1780545704044,101.63,64376.74,49.7,-0.08507,3e-05,7.72041]
[1780545708283,101.62,64367.72,49.7,-0.08533,3e-05,7.73718]
[1780545710427,101.62,64367.72,49.7,-0.08533,3e-05,7.73718]
[1780545710457,101.62,64367.72,49.7,-0.08533,3e-05,7.73718]
[1780545710571,101.62,64372.29,49.7,-0.08519,3e-05,7.72801]
[1780545711049,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545711353,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545711487,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545711543,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545711577,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545711582,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545711776,101.62,64392.16,49.7,-0.08458,3e-05,7.68866]
[1780545712104,101.62,64405.94,49.7,-0.08415,3e-05,7.66134]
[1780545713019,101.62,64405.94,49.7,-0.08415,3e-05,7.66134]
[1780545713057,101.62,64405.94,49.7,-0.08415,3e-05,7.66134]
[1780545713179,101.62,64396.08,49.7,-0.08445,3e-05,7.68082]
[1780545713327,101.62,64384.89,49.7,-0.0848,3e-05,7.70296]
[1780545715299,101.62,64384.74,49.7,-0.0848,3e-05,7.70331]
[1780545715591,101.62,64384.74,49.7,-0.0848,3e-05,7.70331]
[1780545720619,101.61,64393.86,49.7,-0.08451,3e-05,7.68464]
[1780545721384,101.61,64384.59,49.7,-0.08479,3e-05,7.70219]
[1780545723671,101.61,64380.97,49.7,-0.0849,3e-05,7.70929]
[1780545723813,101.6,64380.95,49.7,-0.0849,3e-05,7.70917]
[1780545724523,101.6,64380.95,49.7,-0.0849,3e-05,7.70917]
[1780545725090,101.6,64380.95,49.7,-0.0849,3e-05,7.70917]
[1780545725106,101.6,64367.12,49.7,-0.08532,3e-05,7.73648]
[1780545725872,101.6,64367.12,49.7,-0.08532,3e-05,7.73648]
[1780545726192,101.6,64367.12,49.7,-0.08532,3e-05,7.73648]
[1780545726071,101.6,64349.94,49.7,-0.08585,3e-05,7.77044]
[1780545726422,101.6,64337.08,49.7,-0.08626,3e-05,7.79603]
[1780545727268,101.6,64337.08,49.7,-0.08626,3e-05,7.79603]
[1780545727594,101.6,64337.08,49.7,-0.08626,3e-05,7.79603]
[1780545730212,101.6,64329.31,49.7,-0.08649,3e-05,7.81119]
[1780545730898,101.6,64328.07,49.7,-0.08653,3e-05,7.81354]
[1780545731337,101.6,64327.21,49.7,-0.08655,3e-05,7.81492]
[1780545731997,101.6,64327.21,49.7,-0.08655,3e-05,7.81492]
[1780545732909,101.6,64334.67,49.7,-0.08632,3e-05,7.79985]
[1780545733042,101.6,64334.67,49.7,-0.08632,3e-05,7.79985]
[1780545733737,101.59,64340.37,49.7,-0.08614,3e-05,7.78829]
[1780545734033,101.59,64340.37,49.7,-0.08614,3e-05,7.78829]
[1780545739003,101.59,64352.18,49.7,-0.08576,3e-05,7.76416]
[1780545742587,101.58,64358.55,49.7,-0.08555,3e-05,7.75074]
[1780545742683,101.58,64358.55,49.7,-0.08555,3e-05,7.75074]
[1780545743171,101.58,64358.55,49.7,-0.08555,3e-05,7.75074]
[1780545742781,101.58,64368.18,49.7,-0.08525,3e-05,7.73149]
[1780545743667,101.58,64368.18,49.7,-0.08525,3e-05,7.73149]
[1780545743774,101.58,64375.34,49.7,-0.08502,3e-05,7.71709]
[1780545744340,101.58,64375.34,49.7,-0.08502,3e-05,7.71709]
[1780545746857,101.58,64365.63,49.7,-0.08531,3e-05,7.73573]
[1780545750444,101.57,64365.76,49.7,-0.0853,3e-05,7.73478]
[1780545750471,101.57,64365.76,49.7,-0.0853,3e-05,7.73478]
[1780545750514,101.57,64365.76,49.7,-0.0853,3e-05,7.73478]
[1780545750570,101.57,64365.76,49.7,-0.0853,3e-05,7.73478]
[1780545751073,101.57,64365.76,49.7,-0.0853,3e-05,7.73478]
[1780545751174,101.57,64360.42,49.7,-0.08543,3e-05,7.74182]
[1780545752587,101.57,64357.03,49.7,-0.08554,3e-05,7.74842]
[1780545753055,101.57,64353.95,49.7,-0.08563,3e-05,7.7544]
[1780545753600,101.57,64353.95,49.7,-0.08563,3e-05,7.7544]
[1780545756153,101.57,64363.57,49.7,-0.08533,3e-05,7.73503]
[1780545757016,101.56,64368.79,49.7,-0.08516,3e-05,7.72421]
[1780545757060,101.56,64368.96,49.7,-0.08515,3e-05,7.72366]
[1780545757748,101.56,64368.96,49.7,-0.08515,3e-05,7.72366]
[1780545757775,101.56,64368.93,49.7,-0.08515,3e-05,7.72362]
[1780545759420,101.56,64368.2,49.7,-0.08517,3e-05,7.72507]
[1780545764941,101.55,64370.67,49.7,-0.08508,3e-05,7.71892]
[1780545766253,101.55,64369.6,49.7,-0.08511,3e-05,7.72085]
[1780545770107,101.53,64368.44,49.7,-0.0851,3e-05,7.72057]
[1780545772522,101.49,64368.86,49.7,-0.08501,3e-05,7.71396]
[1780545778052,101.42,64368.2,49.7,-0.0849,3e-05,7.7064]
[1780545778087,101.42,64378.76,49.7,-0.08457,3e-05,7.68528]
[1780545778522,101.42,64378.76,49.7,-0.08457,3e-05,7.68528]
[1780545779162,101.42,64378.76,49.7,-0.08457,3e-05,7.68528]
[1780545782923,101.42,64375.83,49.7,-0.08465,3e-05,7.69051]
[1780545783977,101.42,64377.82,49.7,-0.08459,3e-05,7.68642]
[1780545784479,101.41,64386.48,49.7,-0.08432,3e-05,7.66912]
[1780545785973,101.41,64394.81,49.7,-0.08406,3e-05,7.65252]
[1780545786514,101.41,64399.98,49.7,-0.08389,3e-05,7.64144]
[1780545790208,101.39,64389.96,49.7,-0.08417,3e-05,7.65919]
[1780545792905,101.39,64376.42,49.7,-0.08458,3e-05,7.6857]
[1780545797942,101.38,64376.1,49.7,-0.08458,3e-05,7.68562]
[1780545800076,101.38,64374.48,49.7,-0.08463,3e-05,7.68869]
[1780545800682,101.38,64377.16,49.7,-0.08454,3e-05,7.68323]
[1780545802044,101.38,64379.09,49.7,-0.08448,3e-05,7.67927]
[1780545802796,101.37,64377.27,49.7,-0.08452,3e-05,7.68158]
[1780545805275,101.37,64378.6,49.7,-0.08447,3e-05,7.67868]
[1780545805952,101.36,64377.87,49.7,-0.08448,3e-05,7.67888]
[1780545811038,101.36,64376.14,49.7,-0.08449,3e-05,7.67818]
[1780545816018,101.35,64379.59,49.7,-0.08437,3e-05,7.67088]
[1780545817089,101.35,64383.17,49.7,-0.08426,3e-05,7.66368]
[1780545822118,101.35,64370.77,49.7,-0.08463,3e-05,7.68762]
[1780545823775,101.35,64365.24,49.7,-0.0848,3e-05,7.69846]
[1780545824133,101.35,64365.24,49.7,-0.0848,3e-05,7.69846]
[1780545824227,101.34,64356.3,49.7,-0.08508,3e-05,7.71607]
[1780545825581,101.34,64352.41,49.7,-0.0852,3e-05,7.72373]
[1780545825925,101.34,64352.41,49.7,-0.0852,3e-05,7.72373]
[1780545826238,101.34,64352.41,49.7,-0.0852,3e-05,7.72373]
[1780545826290,101.34,64354.44,49.7,-0.08513,3e-05,7.7196]
[1780545826950,101.34,64354.44,49.7,-0.08513,3e-05,7.7196]
[1780545827029,101.34,64354.44,49.7,-0.08513,3e-05,7.7196]
[1780545827154,101.34,64356.41,49.7,-0.08507,3e-05,7.71549]
[1780545832188,101.34,64351.43,49.7,-0.08522,3e-05,7.72494]
[1780545836713,101.34,64351.38,49.7,-0.08521,3e-05,7.72466]
[1780545837099,101.34,64351.38,49.7,-0.08521,3e-05,7.72466]
[1780545837672,101.34,64349.83,49.7,-0.08526,3e-05,7.72764]
[1780545843265,101.33,64344.74,49.7,-0.08541,3e-05,7.73712]
[1780545845016,101.33,64342.67,49.7,-0.08547,3e-05,7.74113]
[1780545845031,101.33,64342.67,49.7,-0.08547,3e-05,7.74113]
[1780545846988,101.33,64331.43,49.7,-0.08582,3e-05,7.76325]
[1780545846990,101.33,64331.43,49.7,-0.08582,3e-05,7.76325]
[1780545847456,101.33,64334.93,49.7,-0.08571,3e-05,7.75611]
[1780545849132,101.33,64337.37,49.7,-0.08563,3e-05,7.7511]
[1780545849877,101.32,64338.95,49.7,-0.08558,3e-05,7.74781]
[1780545849934,101.32,64338.95,49.7,-0.08558,3e-05,7.74781]
[1780545850315,101.32,64348.29,49.7,-0.08528,3e-05,7.72908]
[1780545850570,101.32,64348.29,49.7,-0.08528,3e-05,7.72908]
[1780545852750,101.32,64355.33,49.7,-0.08506,3e-05,7.71466]
[1780545856417,101.31,64359.52,49.7,-0.08492,3e-05,7.70564]
[1780545859962,101.31,64368.09,49.7,-0.08465,3e-05,7.6881]
[1780545860238,101.31,64368.09,49.7,-0.08465,3e-05,7.6881]
[1780545860385,101.31,64385.64,49.7,-0.0841,3e-05,7.65315]
[1780545861656,101.31,64392.53,49.7,-0.08389,3e-05,7.63942]
[1780545862283,101.31,64392.53,49.7,-0.08389,3e-05,7.63942]
[1780545862324,101.31,64392.53,49.7,-0.08389,3e-05,7.63942]
[1780545862399,101.31,64394.09,49.7,-0.08384,3e-05,7.63627]
[1780545864674,101.3,64405.48,49.7,-0.08347,3e-05,7.61201]
[1780545867567,101.27,64416.86,49.7,-0.08307,3e-05,7.58591]
[1780545869140,101.26,64426.25,49.7,-0.08276,3e-05,7.56594]
[1780545871401,101.26,64428.88,49.7,-0.08267,3e-05,7.56029]
[1780545872257,101.25,64421.64,49.7,-0.08285,3e-05,7.57037]
[1780545875275,101.25,64417.31,49.7,-0.08298,3e-05,7.57852]
[1780545876484,101.25,64421.52,49.7,-0.08285,3e-05,7.57002]
[1780545877194,101.25,64421.52,49.7,-0.08285,3e-05,7.57002]
[1780545879423,101.23,64421.47,49.7,-0.08281,3e-05,7.56783]
[1780545880181,101.23,64421.47,49.7,-0.08281,3e-05,7.56783]
[1780545881273,101.23,64423.46,49.7,-0.08275,3e-05,7.56373]
[1780545882527,101.21,64425.9,49.7,-0.08265,3e-05,7.55723]
[1780545888581,101.15,64421.67,49.7,-0.08266,3e-05,7.55737]
[1780545889447,101.15,64421.67,49.7,-0.08266,3e-05,7.55737]
[1780545890002,101.15,64421.67,49.7,-0.08266,3e-05,7.55737]
[1780545890056,101.14,64426.65,49.7,-0.08249,3e-05,7.54594]
[1780545890493,101.14,64426.65,49.7,-0.08249,3e-05,7.54594]
[1780545892753,101.14,64429.56,49.7,-0.0824,3e-05,7.54003]
[1780545897830,101.13,64428.1,49.7,-0.08242,3e-05,7.54141]
[1780545898032,101.13,64428.1,49.7,-0.08242,3e-05,7.54141]
[1780545898129,101.13,64431.14,49.7,-0.08232,3e-05,7.53517]
[1780545899140,101.13,64431.14,49.7,-0.08232,3e-05,7.53517]
[1780545899739,101.12,64439.2,49.7,-0.08206,3e-05,7.51804]
[1780545902012,101.11,64446.33,49.7,-0.08182,3e-05,7.50224]
[1780545902315,101.11,64446.33,49.7,-0.08182,3e-05,7.50224]
[1780545903919,101.1,64434.59,49.7,-0.08217,3e-05,7.52463]
[1780545905041,101.1,64434.59,49.7,-0.08217,3e-05,7.52463]
[1780545905165,101.1,64434.59,49.7,-0.08217,3e-05,7.52463]
[1780545905253,101.09,64429.23,49.7,-0.0823,3e-05,7.53341]
[1780545905706,101.09,64429.23,49.7,-0.0823,3e-05,7.53341]
[1780545905769,101.09,64429.23,49.7,-0.0823,3e-05,7.53341]
[1780545905782,101.09,64429.23,49.7,-0.0823,3e-05,7.53341]
[1780545905895,101.09,64429.23,49.7,-0.0823,3e-05,7.53341]
[1780545907822,101.09,64431.41,49.7,-0.08223,3e-05,7.5288]
[1780545908041,101.09,64431.41,49.7,-0.08223,3e-05,7.5288]
[1780545908047,101.09,64431.41,49.7,-0.08223,3e-05,7.5288]
[1780545908343,101.09,64431.41,49.7,-0.08223,3e-05,7.5288]
[1780545908407,101.09,64435.22,49.7,-0.08212,3e-05,7.52129]
[1780545911298,101.07,64442.45,49.7,-0.08187,3e-05,7.50513]
[1780545913132,101.06,64448.32,49.7,-0.08167,3e-05,7.49207]
[1780545913220,101.06,64448.32,49.7,-0.08167,3e-05,7.49207]
[1780545913324,101.06,64448.32,49.7,-0.08167,3e-05,7.49207]
[1780545913382,101.06,64477.4,49.7,-0.08079,3e-05,7.43449]
[1780545913646,101.06,64477.4,49.7,-0.08079,3e-05,7.43449]
[1780545914231,101.06,64477.4,49.7,-0.08079,3e-05,7.43449]
[1780545914886,101.07,64480.54,49.7,-0.08072,3e-05,7.42986]
[1780545914890,101.07,64480.54,49.7,-0.08072,3e-05,7.42986]
[1780545915195,101.07,64480.54,49.7,-0.08072,3e-05,7.42986]
[1780545915437,101.07,64480.54,49.7,-0.08072,3e-05,7.42986]
[1780545915270,101.08,64484.61,49.7,-0.08062,3e-05,7.42348]
[1780545915901,101.08,64484.61,49.7,-0.08062,3e-05,7.42348]
[1780545916252,101.08,64484.61,49.7,-0.08062,3e-05,7.42348]
[1780545916282,101.08,64484.61,49.7,-0.08062,3e-05,7.42348]
[1780545916549,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545916555,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917038,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917131,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917273,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917274,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917280,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917295,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917298,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917319,101.07,64486.25,49.7,-0.08056,3e-05,7.41964]
[1780545917793,101.07,64487.05,49.7,-0.08053,3e-05,7.41753]
[1780545918251,101.07,64487.05,49.7,-0.08053,3e-05,7.41753]
[1780545918429,101.07,64487.05,49.7,-0.08053,3e-05,7.41753]
[1780545918431,101.07,64487.05,49.7,-0.08053,3e-05,7.41753]
[1780545918576,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545918631,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545918991,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545918998,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545919012,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545919069,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545919350,101.07,64481.02,49.7,-0.0807,3e-05,7.42882]
[1780545919555,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545919648,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545919722,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920023,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920046,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920076,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920152,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920316,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920343,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920414,101.06,64489.02,49.7,-0.08046,3e-05,7.41247]
[1780545920773,101.06,64488.74,49.7,-0.08046,3e-05,7.41259]
[1780545920865,101.06,64488.74,49.7,-0.08046,3e-05,7.41259]
[1780545921146,101.06,64488.74,49.7,-0.08046,3e-05,7.41259]
[1780545921168,101.06,64479.29,49.7,-0.08073,3e-05,7.43068]
[1780545921840,101.06,64479.29,49.7,-0.08073,3e-05,7.43068]
[1780545921927,101.06,64479.29,49.7,-0.08073,3e-05,7.43068]
[1780545922150,101.06,64479.29,49.7,-0.08073,3e-05,7.43068]
[1780545923037,101.05,64479.5,49.7,-0.08072,3e-05,7.42975]
[1780545923096,101.05,64479.5,49.7,-0.08072,3e-05,7.42975]
[1780545923139,101.05,64479.5,49.7,-0.08072,3e-05,7.42975]
[1780545923240,101.05,64479.5,49.7,-0.08072,3e-05,7.42975]
[1780545924771,101.06,64485.32,49.7,-0.08056,3e-05,7.41897]
[1780545925149,101.06,64485.32,49.7,-0.08056,3e-05,7.41897]
[1780545925522,101.06,64485.44,49.7,-0.08056,3e-05,7.41943]
[1780545929495,101.06,64472.6,49.7,-0.08094,3e-05,7.44449]
[1780545930413,101.06,64472.6,49.7,-0.08094,3e-05,7.44449]
[1780545931191,101.06,64473.92,49.7,-0.0809,3e-05,7.44182]
[1780545931254,101.06,64473.92,49.7,-0.0809,3e-05,7.44182]
[1780545931329,101.06,64473.92,49.7,-0.0809,3e-05,7.44182]
[1780545931356,101.06,64473.92,49.7,-0.0809,3e-05,7.44182]
[1780545932015,101.06,64480.54,49.7,-0.08067,3e-05,7.42538]
[1780545932023,101.06,64480.54,49.7,-0.08067,3e-05,7.42538]
[1780545933347,101.06,64486.4,49.7,-0.08049,3e-05,7.4134]
[1780545935062,101.06,64488.31,49.7,-0.08044,3e-05,7.41019]
[1780545935160,101.06,64488.51,49.7,-0.08043,3e-05,7.40956]
[1780545936918,101.05,64489.94,49.7,-0.08038,3e-05,7.40636]
[1780545938455,101.05,64490.45,49.7,-0.08036,3e-05,7.40501]
[1780545942835,101.05,64493.81,49.7,-0.08026,3e-05,7.39797]
[1780545943472,101.05,64495.1,49.7,-0.08021,3e-05,7.3952]
[1780545945016,101.05,64496.17,49.7,-0.0802,3e-05,7.39413]
[1780545945109,101.06,64494.58,49.7,-0.08026,3e-05,7.39826]
[1780545945527,101.06,64494.58,49.7,-0.08026,3e-05,7.39826]
[1780545946238,101.06,64494.58,49.7,-0.08026,3e-05,7.39826]
[1780545947122,101.06,64493.02,49.7,-0.08031,3e-05,7.40129]
[1780545947126,101.06,64496.03,49.7,-0.08022,3e-05,7.39537]
[1780545948429,101.06,64504.99,49.7,-0.07995,3e-05,7.37774]
[1780545948748,101.06,64504.99,49.7,-0.07995,3e-05,7.37774]
[1780545948885,101.06,64504.99,49.7,-0.07995,3e-05,7.37774]
[1780545948901,101.06,64504.99,49.7,-0.07995,3e-05,7.37774]
[1780545949219,101.05,64517.37,49.7,-0.07957,3e-05,7.35253]
[1780545949712,101.05,64517.37,49.7,-0.07957,3e-05,7.35253]
[1780545949738,101.05,64517.37,49.7,-0.07957,3e-05,7.35253]
[1780545950437,101.05,64469.82,49.7,-0.08097,3e-05,7.44485]
[1780545950724,101.05,64469.82,49.7,-0.08097,3e-05,7.44485]
[1780545952227,101.03,64468.76,49.7,-0.08097,3e-05,7.44489]
[1780545952636,101.03,64465.49,49.7,-0.08107,3e-05,7.4511]
[1780545952883,101.03,64465.49,49.7,-0.08107,3e-05,7.4511]
[1780545952989,101.03,64465.49,49.7,-0.08107,3e-05,7.4511]
[1780545953034,101.03,64465.49,49.7,-0.08107,3e-05,7.4511]
[1780545953038,101.03,64465.49,49.7,-0.08107,3e-05,7.4511]
[1780545953079,101.03,64447.34,49.7,-0.08161,3e-05,7.48655]
[1780545954188,101.03,64447.34,49.7,-0.08161,3e-05,7.48655]
[1780545954521,101.03,64437.3,49.7,-0.08191,3e-05,7.50616]
[1780545954650,101.03,64437.3,49.7,-0.08191,3e-05,7.50616]
[1780545955169,101.03,64437.3,49.7,-0.08191,3e-05,7.50616]
[1780545955181,101.03,64439.15,49.7,-0.08185,3e-05,7.50235]
[1780545956928,101.02,64439.3,49.7,-0.08184,3e-05,7.50164]
[1780545959196,101.02,64439.26,49.7,-0.08184,3e-05,7.50132]
[1780545964396,101.02,64432.9,49.7,-0.08202,3e-05,7.51345]
[1780545966113,101.02,64420.65,49.7,-0.08239,3e-05,7.53752]
[1780545966292,101.01,64410.68,49.7,-0.08269,3e-05,7.55657]
[1780545967433,101.01,64410.68,49.7,-0.08269,3e-05,7.55657]
[1780545967461,101.01,64388.0,49.7,-0.08338,3e-05,7.60136]
[1780545968151,101.01,64388.0,49.7,-0.08338,3e-05,7.60136]
[1780545968556,101.01,64377.08,49.7,-0.08371,3e-05,7.62285]
[1780545971351,101.0,64385.73,49.7,-0.08342,3e-05,7.60363]
[1780545971466,101.0,64385.73,49.7,-0.08342,3e-05,7.60363]
[1780545972945,100.99,64378.59,49.7,-0.08363,3e-05,7.61747]
[1780545973359,100.99,64378.59,49.7,-0.08363,3e-05,7.61747]
[1780545974883,100.99,64389.16,49.7,-0.0833,3e-05,7.59618]
[1780545978966,100.99,64395.65,49.7,-0.0831,3e-05,7.58285]
[1780545981869,100.99,64400.89,49.7,-0.08293,3e-05,7.5722]
[1780545982294,100.99,64410.66,49.7,-0.08263,3e-05,7.5528]
[1780545983587,100.99,64410.66,49.7,-0.08263,3e-05,7.5528]
[1780545984556,100.97,64409.28,49.7,-0.08265,3e-05,7.5539]
[1780545984308,100.97,64399.21,49.7,-0.08296,3e-05,7.57365]
[1780545986322,100.97,64389.05,49.7,-0.08326,3e-05,7.59358]
[1780545988719,100.97,64385.56,49.7,-0.08337,3e-05,7.60027]
[1780545989236,100.97,64385.56,49.7,-0.08337,3e-05,7.60027]
[1780545989347,100.97,64424.29,49.7,-0.08218,3e-05,7.52357]
[1780545990354,100.97,64373.51,49.7,-0.08374,3e-05,7.62407]
[1780545990863,100.97,64373.51,49.7,-0.08374,3e-05,7.62407]
[1780545991383,100.97,64373.51,49.7,-0.08374,3e-05,7.62407]
[1780545991727,100.97,64374.15,49.7,-0.08368,3e-05,7.61921]
[1780545991842,100.97,64374.15,49.7,-0.08368,3e-05,7.61921]
[1780545991925,100.97,64374.15,49.7,-0.08368,3e-05,7.61921]
[1780545992393,100.97,64374.15,49.7,-0.08368,3e-05,7.61921]
[1780545992547,100.97,64364.19,49.7,-0.08399,3e-05,7.63884]
[1780545993471,100.97,64364.19,49.7,-0.08399,3e-05,7.63884]
[1780545998202,100.95,64361.07,49.7,-0.08404,3e-05,7.64242]
[1780545998880,100.95,64360.6,49.7,-0.08405,3e-05,7.64317]
[1780545998939,100.95,64360.6,49.7,-0.08405,3e-05,7.64317]
[1780545999007,100.95,64360.6,49.7,-0.08405,3e-05,7.64317]
[1780545999147,100.95,64360.6,49.7,-0.08405,3e-05,7.64317]
[1780545999420,100.94,64352.57,49.7,-0.0843,3e-05,7.65896]
[1780545999683,100.94,64352.57,49.7,-0.0843,3e-05,7.65896]
[1780546000029,100.94,64352.57,49.7,-0.0843,3e-05,7.65896]
[1780546000182,100.94,64352.57,49.7,-0.0843,3e-05,7.65896]
[1780546001765,100.94,64341.77,49.7,-0.08463,3e-05,7.6803]
[1780546002980,100.94,64341.07,49.7,-0.08465,3e-05,7.68157]
[1780546002988,100.94,64341.07,49.7,-0.08465,3e-05,7.68157]
[1780546003782,100.94,64338.2,49.7,-0.08474,3e-05,7.68717]
[1780546005791,100.94,64339.29,49.7,-0.0847,3e-05,7.68473]
[1780546006119,100.94,64339.29,49.7,-0.0847,3e-05,7.68473]
[1780546006469,100.94,64344.18,49.7,-0.08455,3e-05,7.67485]
[1780546009489,100.93,64357.13,49.7,-0.08414,3e-05,7.64838]
[1780546014428,100.93,64358.23,49.7,-0.08409,3e-05,7.64548]
[1780546019032,100.92,64358.15,49.7,-0.08408,3e-05,7.6448]
[1780546020876,100.92,64359.09,49.7,-0.08405,3e-05,7.64259]
[1780546022887,100.92,64365.0,49.7,-0.08386,3e-05,7.63051]
[1780546024625,100.91,64368.71,49.7,-0.08374,3e-05,7.62285]
[1780546024820,100.91,64368.71,49.7,-0.08374,3e-05,7.62285]
[1780546025124,100.91,64368.71,49.7,-0.08374,3e-05,7.62285]
[1780546025603,100.91,64381.41,49.7,-0.08335,3e-05,7.59749]
[1780546026159,100.91,64381.41,49.7,-0.08335,3e-05,7.59749]
[1780546027993,100.91,64392.39,49.7,-0.08301,3e-05,7.57551]
[1780546028697,100.91,64390.99,49.7,-0.08305,3e-05,7.57822]
[1780546029631,100.91,64390.82,49.7,-0.08306,3e-05,7.5785]
[1780546030260,100.91,64390.82,49.7,-0.08306,3e-05,7.5785]
[1780546030269,100.91,64390.82,49.7,-0.08306,3e-05,7.5785]
[1780546030312,100.91,64390.82,49.7,-0.08306,3e-05,7.5785]
[1780546030438,100.91,64390.82,49.7,-0.08306,3e-05,7.5785]
[1780546030638,100.91,64382.91,49.7,-0.0833,3e-05,7.594]
[1780546033840,100.91,64379.25,49.7,-0.08341,3e-05,7.60111]
[1780546034352,100.91,64379.25,49.7,-0.08341,3e-05,7.60111]
[1780546035446,100.91,64376.82,49.7,-0.08348,3e-05,7.60574]
[1780546035505,100.91,64362.33,49.7,-0.08392,3e-05,7.63442]
[1780546035793,100.91,64362.33,49.7,-0.08392,3e-05,7.63442]
[1780546037294,100.91,64358.76,49.7,-0.08403,3e-05,7.64137]
[1780546038225,100.9,64358.76,49.7,-0.08403,3e-05,7.64121]
[1780546040863,100.9,64365.53,49.7,-0.08382,3e-05,7.62744]
[1780546042336,100.9,64363.56,49.7,-0.08387,3e-05,7.63108]
[1780546043688,100.9,64361.99,49.7,-0.08392,3e-05,7.63391]
[1780546047255,100.89,64361.67,49.7,-0.08392,3e-05,7.63413]
[1780546047853,100.89,64352.5,49.7,-0.0842,3e-05,7.65209]
[1780546048722,100.89,64352.5,49.7,-0.0842,3e-05,7.65209]
[1780546052197,100.89,64348.12,49.7,-0.08433,3e-05,7.66028]
[1780546052719,100.89,64348.2,49.7,-0.08429,3e-05,7.65651]
[1780546058837,100.88,64334.06,49.7,-0.08471,3e-05,7.68334]
[1780546060035,100.88,64334.06,49.7,-0.08471,3e-05,7.68334]
[1780546060510,100.88,64330.85,49.7,-0.08481,3e-05,7.68953]
[1780546060763,100.88,64330.85,49.7,-0.08481,3e-05,7.68953]
[1780546063937,100.87,64321.22,49.7,-0.0851,3e-05,7.70838]
[1780546064136,100.87,64321.22,49.7,-0.0851,3e-05,7.70838]
[1780546064498,100.87,64321.22,49.7,-0.0851,3e-05,7.70838]
[1780546064565,100.87,64321.22,49.7,-0.0851,3e-05,7.70838]
[1780546065300,100.87,64318.29,49.7,-0.08519,3e-05,7.71409]
[1780546065399,100.87,64309.66,49.7,-0.08546,3e-05,7.73119]
[1780546066230,100.87,64309.66,49.7,-0.08546,3e-05,7.73119]
[1780546066233,100.87,64309.66,49.7,-0.08546,3e-05,7.73119]
[1780546066329,100.87,64305.98,49.7,-0.08557,3e-05,7.7385]
[1780546067337,100.87,64305.98,49.7,-0.08557,3e-05,7.7385]
[1780546067604,100.87,64303.16,49.7,-0.08566,3e-05,7.74395]
[1780546067871,100.87,64303.16,49.7,-0.08566,3e-05,7.74395]
[1780546068121,100.87,64303.16,49.7,-0.08566,3e-05,7.74395]
[1780546068692,100.87,64297.05,49.7,-0.08585,3e-05,7.75601]
[1780546073813,100.86,64293.21,49.7,-0.08596,3e-05,7.76314]
[1780546077623,100.86,64283.18,49.7,-0.08627,3e-05,7.78291]
[1780546082249,100.86,64293.7,49.7,-0.08593,3e-05,7.76118]
[1780546083418,100.86,64294.34,49.7,-0.08591,3e-05,7.7598]
[1780546083492,100.85,64311.93,49.7,-0.08535,3e-05,7.72448]
[1780546083963,100.85,64311.93,49.7,-0.08535,3e-05,7.72448]
[1780546084015,100.85,64311.93,49.7,-0.08535,3e-05,7.72448]
[1780546084608,100.85,64321.96,49.7,-0.08504,3e-05,7.70438]
[1780546084742,100.85,64321.96,49.7,-0.08504,3e-05,7.70438]
[1780546084914,100.85,64321.96,49.7,-0.08504,3e-05,7.70438]
[1780546085312,100.85,64321.96,49.7,-0.08504,3e-05,7.70438]
[1780546085491,100.85,64321.96,49.7,-0.08504,3e-05,7.70438]
[1780546085654,100.85,64321.3,49.7,-0.08506,3e-05,7.70557]
[1780546087677,100.85,64309.7,49.7,-0.08542,3e-05,7.72871]
[1780546089157,100.85,64353.91,49.7,-0.08404,3e-05,7.64038]
[1780546090058,100.86,64307.46,49.7,-0.0855,3e-05,7.7339]
[1780546090793,100.86,64307.46,49.7,-0.0855,3e-05,7.7339]
[1780546093755,100.86,64300.63,49.7,-0.08571,3e-05,7.74734]
[1780546099205,100.85,64295.19,49.7,-0.08587,3e-05,7.75752]
[1780546105165,100.85,64299.32,49.7,-0.08573,3e-05,7.74859]
[1780546107464,100.85,64290.49,49.7,-0.08601,3e-05,7.76611]
[1780546109667,100.84,64290.13,49.7,-0.08602,3e-05,7.76672]
[1780546109761,100.84,64284.41,49.7,-0.0862,3e-05,7.77808]
[1780546110377,100.84,64284.41,49.7,-0.0862,3e-05,7.77808]
[1780546111053,100.84,64280.5,49.7,-0.08632,3e-05,7.7858]
[1780546111217,100.84,64280.5,49.7,-0.08632,3e-05,7.7858]
[1780546112701,100.84,64279.11,49.7,-0.08633,3e-05,7.78501]
[1780546117255,100.83,64291.17,49.7,-0.08593,3e-05,7.75991]
[1780546118005,100.83,64291.17,49.7,-0.08593,3e-05,7.75991]
[1780546121510,100.83,64300.26,49.7,-0.08564,3e-05,7.74141]
[1780546123565,100.83,64300.49,49.7,-0.08563,3e-05,7.74081]
[1780546127363,100.83,64287.07,49.7,-0.08605,3e-05,7.76748]
[1780546127849,100.83,64297.66,49.7,-0.08572,3e-05,7.74614]
[1780546132433,100.83,64308.8,49.7,-0.08536,3e-05,7.72362]
[1780546132727,100.83,64310.57,49.7,-0.08531,3e-05,7.72005]
[1780546136575,100.82,64312.37,49.7,-0.08525,3e-05,7.71604]
[1780546136583,100.82,64312.37,49.7,-0.08525,3e-05,7.71604]
[1780546136596,100.82,64309.71,49.7,-0.08533,3e-05,7.72123]
[1780546139413,100.82,64355.37,49.7,-0.08391,3e-05,7.63003]
[1780546140420,100.83,64310.28,49.7,-0.08532,3e-05,7.72107]
[1780546141289,100.83,64310.28,49.7,-0.08532,3e-05,7.72107]
[1780546141789,100.83,64314.4,49.7,-0.0852,3e-05,7.7128]
[1780546142058,100.83,64314.4,49.7,-0.0852,3e-05,7.7128]
[1780546142487,100.83,64314.4,49.7,-0.0852,3e-05,7.7128]
[1780546144343,100.83,64317.25,49.7,-0.08511,3e-05,7.70706]
[1780546144493,100.83,64317.25,49.7,-0.08511,3e-05,7.70706]
[1780546148481,100.83,64307.88,49.7,-0.0854,3e-05,7.72571]
[1780546150495,100.83,64298.59,49.7,-0.08569,3e-05,7.74421]
[1780546152509,100.83,64286.36,49.7,-0.08607,3e-05,7.76856]
[1780546154730,100.83,64283.23,49.7,-0.08617,3e-05,7.77473]
[1780546155910,100.82,64282.71,49.7,-0.08618,3e-05,7.77552]
[1780546156878,100.82,64278.85,49.7,-0.0863,3e-05,7.78314]
[1780546162580,100.82,64279.91,49.7,-0.08625,3e-05,7.78027]
[1780546163814,100.82,64276.03,49.7,-0.08637,3e-05,7.78793]
[1780546164423,100.82,64276.03,49.7,-0.08637,3e-05,7.78793]
[1780546164442,100.82,64276.03,49.7,-0.08637,3e-05,7.78793]
[1780546164594,100.82,64267.9,49.7,-0.08663,3e-05,7.80412]
[1780546165186,100.82,64267.9,49.7,-0.08663,3e-05,7.80412]
[1780546165649,100.82,64267.9,49.7,-0.08663,3e-05,7.80412]
[1780546165728,100.82,64263.65,49.7,-0.08676,3e-05,7.81261]
[1780546167537,100.82,64261.41,49.7,-0.08683,3e-05,7.81704]
[1780546167607,100.82,64261.41,49.7,-0.08683,3e-05,7.81704]
[1780546167615,100.81,64260.37,49.7,-0.08686,3e-05,7.81894]
[1780546169111,100.81,64254.9,49.7,-0.08704,3e-05,7.82987]
[1780546169629,100.81,64254.51,49.7,-0.08705,3e-05,7.83057]
[1780546170012,100.81,64254.51,49.7,-0.08705,3e-05,7.83057]
[1780546170889,100.81,64247.34,49.7,-0.08728,3e-05,7.84502]
[1780546172276,100.81,64243.76,49.7,-0.08736,3e-05,7.84879]
[1780546172286,100.81,64243.76,49.7,-0.08736,3e-05,7.84879]
[1780546172778,100.81,64243.76,49.7,-0.08736,3e-05,7.84879]
[1780546173110,100.81,64247.82,49.7,-0.08723,3e-05,7.8406]
[1780546173730,100.81,64247.82,49.7,-0.08723,3e-05,7.8406]
[1780546173658,100.81,64250.92,49.7,-0.08713,3e-05,7.83433]
[1780546174665,100.81,64252.6,49.7,-0.08707,3e-05,7.83083]
[1780546175014,100.81,64252.6,49.7,-0.08707,3e-05,7.83083]
[1780546175672,100.81,64253.89,49.7,-0.08703,3e-05,7.82823]
[1780546175857,100.81,64253.89,49.7,-0.08703,3e-05,7.82823]
[1780546175869,100.81,64253.89,49.7,-0.08703,3e-05,7.82823]
[1780546176679,100.81,64259.13,49.7,-0.08686,3e-05,7.81758]
[1780546178859,100.81,64255.66,49.7,-0.08697,3e-05,7.82416]
[1780546178891,100.81,64255.66,49.7,-0.08697,3e-05,7.82416]
[1780546178907,100.81,64255.66,49.7,-0.08697,3e-05,7.82416]
[1780546179700,100.81,64249.21,49.7,-0.08717,3e-05,7.83697]
[1780546180760,100.81,64249.21,49.7,-0.08717,3e-05,7.83697]
[1780546180982,100.81,64246.71,49.7,-0.08725,3e-05,7.84191]
[1780546181714,100.8,64244.43,49.7,-0.08732,3e-05,7.84639]
[1780546183556,100.8,64243.89,49.7,-0.08734,3e-05,7.84747]
[1780546183728,100.8,64243.23,49.7,-0.08736,3e-05,7.84878]
[1780546184881,100.8,64240.33,49.7,-0.08745,3e-05,7.8545]
[1780546184916,100.8,64240.33,49.7,-0.08745,3e-05,7.85437]
[1780546188147,100.8,64240.2,49.7,-0.08745,3e-05,7.85457]
[1780546188166,100.8,64240.2,49.7,-0.08745,3e-05,7.85457]
[1780546188240,100.8,64240.2,49.7,-0.08745,3e-05,7.85457]
[1780546188764,100.8,64259.92,49.7,-0.08682,3e-05,7.81482]
[1780546188958,100.8,64259.92,49.7,-0.08682,3e-05,7.81482]
[1780546189055,100.8,64259.92,49.7,-0.08682,3e-05,7.81482]
[1780546189199,100.8,64259.92,49.7,-0.08682,3e-05,7.81482]
[1780546189770,100.8,64300.63,49.7,-0.08554,3e-05,7.73295]
[1780546190551,100.8,64300.63,49.7,-0.08554,3e-05,7.73295]
[1780546190633,100.8,64300.63,49.7,-0.08554,3e-05,7.73295]
[1780546190753,100.8,64300.63,49.7,-0.08554,3e-05,7.73295]
[1780546190778,100.8,64254.6,49.7,-0.08699,3e-05,7.82531]
[1780546191327,100.8,64254.6,49.7,-0.08699,3e-05,7.82531]
[1780546192120,100.8,64253.91,49.7,-0.08702,3e-05,7.82716]
[1780546194932,100.8,64254.92,49.7,-0.08698,3e-05,7.82483]
[1780546195041,100.8,64254.92,49.7,-0.08698,3e-05,7.82483]
[1780546196349,100.8,64255.58,49.7,-0.08696,3e-05,7.8234]
[1780546199308,100.8,64253.81,49.7,-0.08701,3e-05,7.82669]
[1780546199716,100.8,64253.81,49.7,-0.08701,3e-05,7.82669]
[1780546200738,100.8,64253.73,49.7,-0.08701,3e-05,7.82676]
[1780546200787,100.8,64253.73,49.7,-0.08701,3e-05,7.82676]
[1780546201189,100.8,64253.73,49.7,-0.08701,3e-05,7.82667]
[1780546201729,100.8,64253.73,49.7,-0.08701,3e-05,7.82667]
[1780546202020,100.8,64257.14,49.7,-0.0869,3e-05,7.81971]
[1780546202635,100.8,64257.14,49.7,-0.0869,3e-05,7.81971]
[1780546202830,100.8,64257.14,49.7,-0.0869,3e-05,7.81971]
[1780546202718,100.8,64271.46,49.7,-0.08644,3e-05,7.79072]
[1780546204160,100.79,64277.66,49.7,-0.08624,3e-05,7.77812]
[1780546204637,100.79,64277.66,49.7,-0.08624,3e-05,7.77812]
[1780546204656,100.79,64297.82,49.7,-0.08561,3e-05,7.73756]
[1780546208903,100.79,64288.0,49.7,-0.08591,3e-05,7.75695]
[1780546214795,100.79,64287.77,49.7,-0.08591,3e-05,7.75703]
[1780546216492,100.79,64294.7,49.7,-0.08569,3e-05,7.74296]
[1780546216582,100.79,64311.32,49.7,-0.08517,3e-05,7.70962]
[1780546217273,100.79,64311.32,49.7,-0.08517,3e-05,7.70962]
[1780546221994,100.79,64296.82,49.7,-0.08562,3e-05,7.7385]
[1780546227029,100.78,64304.74,49.7,-0.08537,3e-05,7.72239]
[1780546232064,100.78,64304.19,49.7,-0.08536,3e-05,7.71991]
[1780546237102,100.78,64302.44,49.7,-0.08541,3e-05,7.72327]
[1780546239822,100.78,64350.26,49.7,-0.08392,3e-05,7.62774]
[1780546240122,100.79,64300.71,49.7,-0.08548,3e-05,7.72779]
[1780546245549,100.79,64300.12,49.7,-0.08549,3e-05,7.72878]
[1780546250142,100.79,64306.97,49.7,-0.08528,3e-05,7.71483]
[1780546250496,100.79,64306.97,49.7,-0.08528,3e-05,7.71483]
[1780546250547,100.79,64306.97,49.7,-0.08528,3e-05,7.71483]
[1780546250886,100.79,64319.1,49.7,-0.0849,3e-05,7.69055]
[1780546251579,100.79,64319.1,49.7,-0.0849,3e-05,7.69055]
[1780546251673,100.78,64328.62,49.7,-0.0846,3e-05,7.67134]
[1780546252088,100.78,64328.62,49.7,-0.0846,3e-05,7.67134]
[1780546254165,100.78,64333.6,49.7,-0.08444,3e-05,7.66104]
[1780546254756,100.78,64333.6,49.7,-0.08444,3e-05,7.66104]
[1780546256138,100.78,64339.96,49.7,-0.08423,3e-05,7.64803]
[1780546260839,100.78,64340.86,49.7,-0.0842,3e-05,7.64565]
[1780546261426,100.77,64343.78,49.7,-0.08411,3e-05,7.63969]
[1780546262220,100.77,64347.48,49.7,-0.08399,3e-05,7.63219]
[1780546262372,100.77,64357.41,49.7,-0.08368,3e-05,7.6123]
[1780546267316,100.77,64366.26,49.7,-0.0834,3e-05,7.5943]
[1780546272357,100.77,64366.38,49.7,-0.08339,3e-05,7.59378]
[1780546277392,100.76,64365.79,49.7,-0.08341,3e-05,7.59456]
[1780546279513,100.76,64366.78,49.7,-0.08338,3e-05,7.59253]
[1780546280454,100.76,64368.89,49.7,-0.08331,3e-05,7.58828]
[1780546280776,100.76,64368.89,49.7,-0.08331,3e-05,7.58828]
[1780546280883,100.76,64386.81,49.7,-0.08276,3e-05,7.55273]
[1780546281197,100.76,64386.81,49.7,-0.08276,3e-05,7.55273]
[1780546281611,100.76,64386.81,49.7,-0.08276,3e-05,7.55273]
[1780546282287,100.76,64393.42,49.7,-0.08256,3e-05,7.53963]
[1780546287869,100.77,64400.32,49.7,-0.08236,3e-05,7.52694]
[1780546287888,100.77,64400.32,49.7,-0.08236,3e-05,7.52694]
[1780546287999,100.77,64400.63,49.7,-0.08235,3e-05,7.52638]
[1780546288005,100.77,64400.63,49.7,-0.08235,3e-05,7.52638]
[1780546288548,100.77,64400.63,49.7,-0.08235,3e-05,7.52638]
[1780546288824,100.77,64415.75,49.7,-0.08189,3e-05,7.49655]
[1780546289266,100.77,64415.75,49.7,-0.08189,3e-05,7.49655]
[1780546289309,100.77,64415.75,49.7,-0.08189,3e-05,7.49655]
[1780546289674,100.77,64467.99,49.7,-0.08032,3e-05,7.3936]
[1780546290405,100.77,64467.99,49.7,-0.08032,3e-05,7.3936]
[1780546290708,100.77,64467.99,49.7,-0.08032,3e-05,7.3936]
[1780546290791,100.77,64427.86,49.7,-0.08153,3e-05,7.47251]
[1780546291674,100.77,64427.86,49.7,-0.08153,3e-05,7.47251]
[1780546291683,100.77,64427.86,49.7,-0.08153,3e-05,7.47251]
[1780546291694,100.77,64427.86,49.7,-0.08153,3e-05,7.47251]
[1780546293598,100.82,64436.07,49.7,-0.08134,3e-05,7.45935]
[1780546294834,100.82,64436.07,49.7,-0.08134,3e-05,7.45935]
[1780546294838,100.82,64436.07,49.7,-0.08134,3e-05,7.45935]
[1780546295230,100.83,64435.97,49.7,-0.08136,3e-05,7.46105]
[1780546295282,100.83,64435.97,49.7,-0.08136,3e-05,7.46105]
[1780546295869,100.83,64436.07,49.7,-0.08137,3e-05,7.4612]
[1780546295981,100.83,64436.07,49.7,-0.08137,3e-05,7.4612]
[1780546296040,100.83,64436.07,49.7,-0.08137,3e-05,7.4612]
[1780546296485,100.83,64436.07,49.7,-0.08137,3e-05,7.4612]
[1780546296801,100.83,64436.07,49.7,-0.08137,3e-05,7.4612]
[1780546296805,100.83,64436.07,49.7,-0.08137,3e-05,7.4612]
[1780546301427,100.85,64431.07,49.7,-0.08155,3e-05,7.47344]
[1780546301802,100.85,64431.07,49.7,-0.08155,3e-05,7.47344]
[1780546301967,100.85,64427.34,49.7,-0.08167,3e-05,7.48096]
[1780546302319,100.85,64427.34,49.7,-0.08167,3e-05,7.48096]
[1780546304375,100.87,64423.39,49.7,-0.08182,3e-05,7.49103]
[1780546304582,100.87,64423.39,49.7,-0.08182,3e-05,7.49103]
[1780546304600,100.87,64423.97,49.7,-0.08182,3e-05,7.4909]
[1780546305342,100.87,64423.97,49.7,-0.08182,3e-05,7.4909]
[1780546305381,100.87,64423.97,49.7,-0.08182,3e-05,7.4909]
[1780546305421,100.87,64423.97,49.7,-0.08182,3e-05,7.4909]
[1780546305606,100.87,64422.15,49.7,-0.08187,3e-05,7.49436]
[1780546307777,100.88,64418.54,49.7,-0.08199,3e-05,7.50243]
[1780546307830,100.89,64418.73,49.7,-0.082,3e-05,7.50287]
[1780546308659,100.89,64418.73,49.7,-0.082,3e-05,7.50287]
[1780546309692,100.88,64430.91,49.7,-0.08162,3e-05,7.47848]
[1780546310375,100.88,64430.91,49.7,-0.08162,3e-05,7.47848]
[1780546311020,100.88,64430.98,49.7,-0.08162,3e-05,7.47841]
[1780546311748,100.88,64459.87,49.7,-0.08076,3e-05,7.4216]
[1780546312931,100.88,64459.87,49.7,-0.08076,3e-05,7.4216]
[1780546312942,100.88,64459.87,49.7,-0.08076,3e-05,7.4216]
[1780546312939,100.89,64490.77,49.7,-0.07985,3e-05,7.36212]
[1780546313038,100.89,64490.77,49.7,-0.07985,3e-05,7.36212]
[1780546313268,100.89,64490.77,49.7,-0.07985,3e-05,7.36212]
[1780546313763,100.89,64490.77,49.7,-0.07985,3e-05,7.36212]
[1780546313881,100.9,64481.06,49.7,-0.08015,3e-05,7.38181]
[1780546315302,100.9,64479.01,49.7,-0.08021,3e-05,7.38618]
[1780546315455,100.9,64479.01,49.7,-0.08021,3e-05,7.38618]
[1780546315960,100.9,64479.01,49.7,-0.08021,3e-05,7.38618]
[1780546315973,100.9,64479.01,49.7,-0.08021,3e-05,7.38618]
[1780546315917,100.9,64477.96,49.7,-0.08025,3e-05,7.38853]
[1780546316127,100.9,64477.96,49.7,-0.08025,3e-05,7.38853]
[1780546316205,100.9,64477.96,49.7,-0.08025,3e-05,7.38853]
[1780546316351,100.9,64477.96,49.7,-0.08025,3e-05,7.38853]
[1780546316603,100.9,64477.96,49.7,-0.08025,3e-05,7.38853]
[1780546316676,100.9,64477.96,49.7,-0.08025,3e-05,7.38853]
[1780546316702,100.91,64464.03,49.7,-0.08069,3e-05,7.41722]
[1780546317197,100.91,64464.03,49.7,-0.08069,3e-05,7.41722]
[1780546317392,100.91,64464.03,49.7,-0.08069,3e-05,7.41722]
[1780546317732,100.91,64464.03,49.7,-0.08069,3e-05,7.41722]
[1780546317792,100.91,64454.45,49.7,-0.08097,3e-05,7.43582]
[1780546318031,100.91,64454.45,49.7,-0.08097,3e-05,7.43582]
[1780546318831,100.91,64454.45,49.7,-0.08097,3e-05,7.43582]
[1780546318894,100.91,64454.45,49.7,-0.08097,3e-05,7.43582]
[1780546319354,100.91,64452.97,49.7,-0.08101,3e-05,7.43867]
[1780546319591,100.91,64452.97,49.7,-0.08101,3e-05,7.43867]
[1780546319953,100.91,64452.97,49.7,-0.08101,3e-05,7.43867]
[1780546320989,100.91,64451.88,49.7,-0.08104,3e-05,7.44076]
[1780546323092,100.91,64455.6,49.7,-0.08093,3e-05,7.43327]
[1780546323989,100.91,64455.6,49.7,-0.08093,3e-05,7.43327]
[1780546324085,100.91,64456.55,49.7,-0.0809,3e-05,7.43136]
[1780546324759,100.91,64456.55,49.7,-0.0809,3e-05,7.43136]
[1780546324966,100.91,64471.62,49.7,-0.08045,3e-05,7.40164]
[1780546325117,100.91,64471.62,49.7,-0.08045,3e-05,7.40164]
[1780546327527,100.89,64474.43,49.7,-0.08033,3e-05,7.39408]
[1780546328787,100.88,64487.17,49.7,-0.07993,3e-05,7.36727]
[1780546329261,100.88,64487.17,49.7,-0.07993,3e-05,7.36727]
[1780546333824,100.86,64504.48,49.7,-0.07939,3e-05,7.33169]
[1780546335838,100.86,64493.23,49.7,-0.07972,3e-05,7.35361]
[1780546340875,100.85,64488.45,49.7,-0.07984,3e-05,7.36107]
[1780546343026,100.84,64472.41,49.7,-0.0803,3e-05,7.39149]
[1780546343330,100.84,64472.41,49.7,-0.0803,3e-05,7.39149]
[1780546343462,100.84,64472.41,49.7,-0.0803,3e-05,7.39149]
[1780546343863,100.84,64472.41,49.7,-0.0803,3e-05,7.39149]
[1780546343897,100.84,64465.21,49.7,-0.08051,3e-05,7.40551]
[1780546344063,100.84,64465.21,49.7,-0.08051,3e-05,7.40551]
[1780546344904,100.84,64473.7,49.7,-0.08026,3e-05,7.38875]
[1780546349940,100.82,64478.31,49.7,-0.08008,3e-05,7.377]
[1780546351803,100.82,64482.95,49.7,-0.07994,3e-05,7.36785]
[1780546351831,100.82,64482.95,49.7,-0.07994,3e-05,7.36785]
[1780546351940,100.82,64482.95,49.7,-0.07994,3e-05,7.36785]
[1780546351954,100.82,64475.8,49.7,-0.08012,3e-05,7.37839]
[1780546355984,100.82,64465.49,49.7,-0.08043,3e-05,7.39871]
[1780546361019,100.82,64466.5,49.7,-0.0804,3e-05,7.39677]
[1780546362049,100.82,64466.5,49.7,-0.0804,3e-05,7.39677]
[1780546363033,100.82,64477.28,49.7,-0.08008,3e-05,7.37556]
[1780546368069,100.81,64483.34,49.7,-0.07988,3e-05,7.36207]
[1780546373104,100.79,64483.97,49.7,-0.07983,3e-05,7.3587]
[1780546378139,100.78,64485.98,49.7,-0.07974,3e-05,7.35308]
[1780546382106,100.77,64479.71,49.7,-0.07991,3e-05,7.36417]
[1780546382167,100.77,64472.61,49.7,-0.08012,3e-05,7.37803]
[1780546387701,100.77,64473.19,49.7,-0.08011,3e-05,7.37711]
[1780546387705,100.77,64473.19,49.7,-0.08011,3e-05,7.37711]
[1780546387713,100.77,64473.19,49.7,-0.08011,3e-05,7.37711]
[1780546389216,100.77,64507.91,49.7,-0.07908,3e-05,7.30927]
[1780546393040,100.8,64506.26,49.7,-0.07917,3e-05,7.31537]
[1780546393047,100.8,64506.26,49.7,-0.07917,3e-05,7.31537]
[1780546398079,100.86,64516.17,49.7,-0.079,3e-05,7.3044]
[1780546399721,100.86,64514.54,49.7,-0.07906,3e-05,7.30867]
[1780546406016,100.87,64511.4,49.7,-0.07917,3e-05,7.31618]
[1780546411373,100.88,64516.37,49.7,-0.079,3e-05,7.30367]
[1780546416659,100.88,64516.63,49.7,-0.079,3e-05,7.30347]
[1780546418509,100.88,64516.9,49.7,-0.079,3e-05,7.30308]
[1780546418607,100.88,64516.9,49.7,-0.079,3e-05,7.30308]
[1780546419434,100.88,64512.03,49.7,-0.07914,3e-05,7.31263]
[1780546419455,100.88,64513.36,49.7,-0.0791,3e-05,7.3101]
[1780546421024,100.88,64522.84,49.7,-0.07882,3e-05,7.29162]
[1780546423641,100.88,64527.61,49.7,-0.07868,3e-05,7.28227]
[1780546423665,100.88,64528.48,49.7,-0.07866,3e-05,7.28058]
[1780546426201,100.88,64536.18,49.7,-0.07843,3e-05,7.26529]
[1780546426416,100.88,64536.18,49.7,-0.07843,3e-05,7.26529]
[1780546426782,100.88,64547.9,49.7,-0.07808,3e-05,7.24241]
[1780546427288,100.88,64547.9,49.7,-0.07808,3e-05,7.24241]
[1780546427627,100.88,64547.9,49.7,-0.07808,3e-05,7.24241]
[1780546427923,100.88,64547.9,49.7,-0.07808,3e-05,7.24241]
[1780546427955,100.88,64547.9,49.7,-0.07808,3e-05,7.24241]
[1780546428230,100.88,64547.9,49.7,-0.07808,3e-05,7.24241]
[1780546428403,100.87,64550.25,49.7,-0.078,3e-05,7.23692]
[1780546429055,100.87,64565.39,49.7,-0.07756,3e-05,7.20751]
[1780546429190,100.87,64565.39,49.7,-0.07756,3e-05,7.20751]
[1780546429486,100.87,64565.39,49.7,-0.07756,3e-05,7.20751]
[1780546430065,100.87,64565.39,49.7,-0.07756,3e-05,7.20751]
[1780546430571,100.87,64572.32,49.7,-0.07735,3e-05,7.19368]
[1780546431203,100.87,64573.28,49.7,-0.07732,3e-05,7.19181]
[1780546431251,100.87,64573.28,49.7,-0.07732,3e-05,7.19181]
[1780546432146,100.87,64573.28,49.7,-0.07732,3e-05,7.19181]
[1780546433786,100.87,64570.95,49.7,-0.07739,3e-05,7.19626]
[1780546434266,100.87,64570.28,49.7,-0.07741,3e-05,7.19753]
[1780546434894,100.87,64570.28,49.7,-0.07741,3e-05,7.19753]
[1780546434910,100.87,64570.28,49.7,-0.07741,3e-05,7.19753]
[1780546435093,100.87,64560.35,49.7,-0.07769,3e-05,7.2164]
[1780546435501,100.87,64560.35,49.7,-0.07769,3e-05,7.2164]
[1780546435548,100.87,64560.35,49.7,-0.07769,3e-05,7.2164]
[1780546436452,100.86,64559.97,49.7,-0.07769,3e-05,7.21648]
[1780546436922,100.86,64559.97,49.7,-0.07769,3e-05,7.21648]
[1780546438058,100.86,64554.73,49.7,-0.07784,3e-05,7.22597]
[1780546438934,100.86,64553.84,49.7,-0.07786,3e-05,7.22761]
[1780546443023,100.85,64545.2,49.7,-0.07811,3e-05,7.24394]
[1780546443082,100.85,64534.11,49.7,-0.07843,3e-05,7.26536]
[1780546443209,100.85,64534.11,49.7,-0.07843,3e-05,7.26536]
[1780546443657,100.85,64530.84,49.7,-0.07853,3e-05,7.27167]
[1780546444303,100.85,64530.84,49.7,-0.07853,3e-05,7.27167]
[1780546444962,100.85,64530.84,49.7,-0.07853,3e-05,7.27167]
[1780546445058,100.85,64530.78,49.7,-0.07853,3e-05,7.27174]
[1780546446374,100.85,64538.29,49.7,-0.0783,3e-05,7.25697]
[1780546447046,100.85,64538.29,49.7,-0.0783,3e-05,7.25697]
[1780546447146,100.85,64538.29,49.7,-0.0783,3e-05,7.25697]
[1780546447442,100.85,64541.79,49.7,-0.0782,3e-05,7.25003]
[1780546447957,100.85,64541.79,49.7,-0.0782,3e-05,7.25003]
[1780546447997,100.85,64541.79,49.7,-0.0782,3e-05,7.25003]
[1780546448675,100.85,64537.82,49.7,-0.07831,3e-05,7.2576]
[1780546449327,100.85,64545.65,49.7,-0.07808,3e-05,7.24225]
[1780546449968,100.85,64545.65,49.7,-0.07808,3e-05,7.24225]
[1780546451079,100.85,64550.06,49.7,-0.07795,3e-05,7.23356]
[1780546452345,100.84,64547.87,49.7,-0.07801,3e-05,7.23757]
[1780546454144,100.84,64546.5,49.7,-0.07805,3e-05,7.2401]
[1780546456807,100.84,64554.12,49.7,-0.07782,3e-05,7.22494]
[1780546456858,100.84,64567.52,49.7,-0.07743,3e-05,7.19888]
[1780546457656,100.84,64567.52,49.7,-0.07743,3e-05,7.19888]
[1780546457867,100.84,64567.52,49.7,-0.07743,3e-05,7.19888]
[1780546458427,100.84,64567.23,49.7,-0.07744,3e-05,7.19938]
[1780546461839,100.84,64565.76,49.7,-0.07748,3e-05,7.202]
[1780546462900,100.84,64562.3,49.7,-0.07758,3e-05,7.20863]
[1780546462906,100.84,64562.3,49.7,-0.07758,3e-05,7.20863]
[1780546463454,100.84,64556.19,49.7,-0.07776,3e-05,7.22038]
[1780546469440,100.83,64563.37,49.7,-0.07754,3e-05,7.20595]
[1780546475103,100.83,64559.09,49.7,-0.07763,3e-05,7.21043]
[1780546475259,100.83,64558.29,49.7,-0.07765,3e-05,7.2119]
[1780546477429,100.83,64548.1,49.7,-0.07794,3e-05,7.23145]
[1780546483123,100.82,64550.83,49.7,-0.07785,3e-05,7.22551]
[1780546483862,100.82,64553.26,49.7,-0.07778,3e-05,7.22069]
[1780546484301,100.82,64557.15,49.7,-0.07767,3e-05,7.21305]
[1780546484322,100.82,64557.15,49.7,-0.07767,3e-05,7.21305]
[1780546489997,100.82,64562.18,49.7,-0.07751,3e-05,7.20285]
[1780546494489,100.81,64566.84,49.7,-0.07737,3e-05,7.19356]
[1780546495160,100.81,64566.84,49.7,-0.07737,3e-05,7.19356]
[1780546496845,100.81,64560.83,49.7,-0.07755,3e-05,7.20505]
[1780546497189,100.81,64560.83,49.7,-0.07755,3e-05,7.20505]
[1780546500379,100.81,64556.98,49.7,-0.07765,3e-05,7.21216]
[1780546500712,100.81,64556.98,49.7,-0.07765,3e-05,7.21216]
[1780546500771,100.81,64556.98,49.7,-0.07765,3e-05,7.21216]
[1780546501237,100.81,64556.98,49.7,-0.07765,3e-05,7.21216]
[1780546502733,100.81,64547.57,49.7,-0.07793,3e-05,7.23021]
[1780546507760,100.81,64541.16,49.7,-0.0781,3e-05,7.24201]
[1780546509731,100.8,64549.1,49.7,-0.07787,3e-05,7.22634]
[1780546510491,100.8,64554.07,49.7,-0.07772,3e-05,7.21659]
[1780546511085,100.8,64554.07,49.7,-0.07772,3e-05,7.21659]
[1780546511760,100.8,64552.6,49.7,-0.07776,3e-05,7.21934]
[1780546512387,100.8,64556.35,49.7,-0.07765,3e-05,7.21197]
[1780546512615,100.8,64556.35,49.7,-0.07765,3e-05,7.21197]
[1780546512864,100.8,64556.35,49.7,-0.07765,3e-05,7.21197]
[1780546512933,100.8,64556.35,49.7,-0.07765,3e-05,7.21197]
[1780546513167,100.8,64565.72,49.7,-0.07738,3e-05,7.19374]
[1780546514475,100.8,64569.5,49.7,-0.07727,3e-05,7.18636]
[1780546514875,100.8,64569.5,49.7,-0.07727,3e-05,7.18636]
[1780546515184,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515648,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515660,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515691,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515791,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515903,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515907,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546515969,100.8,64582.98,49.7,-0.07688,3e-05,7.16027]
[1780546517553,100.8,64589.5,49.7,-0.07669,3e-05,7.14767]
[1780546517782,100.8,64589.5,49.7,-0.07669,3e-05,7.14767]
[1780546518204,100.8,64591.92,49.7,-0.07662,3e-05,7.1429]
[1780546518350,100.8,64591.92,49.7,-0.07662,3e-05,7.1429]
[1780546519988,100.8,64593.57,49.7,-0.07657,3e-05,7.13962]
[1780546520100,100.8,64593.57,49.7,-0.07657,3e-05,7.13962]
[1780546520218,100.79,64607.98,49.7,-0.07615,3e-05,7.11101]
[1780546520744,100.79,64607.98,49.7,-0.07615,3e-05,7.11101]
[1780546520803,100.79,64607.98,49.7,-0.07615,3e-05,7.11101]
[1780546520938,100.79,64607.98,49.7,-0.07615,3e-05,7.11101]
[1780546521225,100.78,64625.46,49.7,-0.07562,3e-05,7.07576]
[1780546521336,100.78,64625.46,49.7,-0.07562,3e-05,7.07576]
[1780546521664,100.78,64625.46,49.7,-0.07562,3e-05,7.07576]
[1780546521814,100.78,64625.46,49.7,-0.07562,3e-05,7.07576]
[1780546522114,100.78,64625.46,49.7,-0.07562,3e-05,7.07576]
[1780546522236,100.78,64619.7,49.7,-0.07579,3e-05,7.08693]
[1780546522383,100.78,64619.7,49.7,-0.07579,3e-05,7.08693]
[1780546523245,100.77,64606.31,49.7,-0.07615,3e-05,7.11142]
[1780546523572,100.77,64606.31,49.7,-0.07615,3e-05,7.11142]
[1780546524878,100.77,64601.22,49.7,-0.0763,3e-05,7.12105]
[1780546525586,100.77,64601.22,49.7,-0.07629,3e-05,7.12087]
[1780546525778,100.77,64601.22,49.7,-0.07629,3e-05,7.12087]
[1780546525788,100.77,64601.22,49.7,-0.07629,3e-05,7.12087]
[1780546525902,100.77,64599.91,49.7,-0.07633,3e-05,7.12321]
[1780546526730,100.77,64599.91,49.7,-0.07633,3e-05,7.12321]
[1780546526731,100.77,64594.5,49.7,-0.07648,3e-05,7.13363]
[1780546527326,100.77,64594.5,49.7,-0.07648,3e-05,7.13363]
[1780546528389,100.77,64593.76,49.7,-0.07651,3e-05,7.13502]
[1780546528704,100.77,64593.76,49.7,-0.07651,3e-05,7.13502]
[1780546529110,100.77,64593.76,49.7,-0.07651,3e-05,7.13502]
[1780546529187,100.77,64593.63,49.7,-0.07651,3e-05,7.13518]
[1780546529303,100.77,64593.63,49.7,-0.07651,3e-05,7.13518]
[1780546529739,100.77,64593.63,49.7,-0.07651,3e-05,7.13518]
[1780546530092,100.77,64593.63,49.7,-0.07651,3e-05,7.13518]
[1780546530175,100.77,64592.52,49.7,-0.07654,3e-05,7.13736]
[1780546531960,100.77,64589.51,49.7,-0.07663,3e-05,7.14319]
[1780546532033,100.77,64591.49,49.7,-0.07654,3e-05,7.13604]
[1780546533104,100.77,64591.49,49.7,-0.07654,3e-05,7.13604]
[1780546533107,100.77,64591.49,49.7,-0.07654,3e-05,7.13604]
[1780546533200,100.77,64581.93,49.7,-0.07681,3e-05,7.15437]
[1780546536199,100.77,64570.47,49.7,-0.07714,3e-05,7.17646]
[1780546536289,100.77,64570.47,49.7,-0.07714,3e-05,7.17646]
[1780546536608,100.77,64570.47,49.7,-0.07714,3e-05,7.17646]
[1780546536827,100.77,64570.47,49.7,-0.07714,3e-05,7.17646]
[1780546537569,100.77,64566.5,49.7,-0.07726,3e-05,7.1841]
[1780546538138,100.77,64566.5,49.7,-0.07726,3e-05,7.1841]
[1780546539890,100.76,64551.2,49.7,-0.07769,3e-05,7.21278]
[1780546545468,100.75,64555.38,49.7,-0.07755,3e-05,7.20355]
[1780546545503,100.75,64555.38,49.7,-0.07755,3e-05,7.20355]
[1780546545725,100.75,64555.38,49.7,-0.07755,3e-05,7.20355]
[1780546545770,100.75,64554.08,49.7,-0.07759,3e-05,7.20599]
[1780546546705,100.75,64554.08,49.7,-0.07759,3e-05,7.20599]
[1780546548061,100.75,64546.53,49.7,-0.07781,3e-05,7.22055]
[1780546548248,100.75,64546.53,49.7,-0.07781,3e-05,7.22055]
[1780546549888,100.75,64541.04,49.7,-0.07797,3e-05,7.23121]
[1780546553685,100.75,64533.47,49.7,-0.07818,3e-05,7.24574]
[1780546553720,100.75,64533.47,49.7,-0.07818,3e-05,7.24574]
[1780546556104,100.75,64532.72,49.7,-0.07821,3e-05,7.24716]
[1780546556620,100.75,64530.81,49.7,-0.07826,3e-05,7.25078]
[1780546557166,100.75,64530.81,49.7,-0.07826,3e-05,7.25078]
[1780546557231,100.75,64530.81,49.7,-0.07826,3e-05,7.25078]
[1780546558875,100.75,64538.11,49.7,-0.07805,3e-05,7.23654]
[1780546564469,100.75,64530.35,49.7,-0.07827,3e-05,7.25146]
[1780546566435,100.74,64529.44,49.7,-0.0783,3e-05,7.25311]
[1780546567858,100.74,64524.34,49.7,-0.07844,3e-05,7.26288]
[1780546567954,100.74,64524.34,49.7,-0.07844,3e-05,7.26288]
[1780546568068,100.74,64524.34,49.7,-0.07844,3e-05,7.26288]
[1780546568280,100.74,64524.34,49.7,-0.07844,3e-05,7.26288]
[1780546568287,100.74,64524.34,49.7,-0.07844,3e-05,7.26288]
[1780546568149,100.74,64510.38,49.7,-0.07885,3e-05,7.28994]
[1780546569205,100.74,64510.38,49.7,-0.07885,3e-05,7.28994]
[1780546569247,100.74,64498.93,49.7,-0.07919,3e-05,7.31211]
[1780546572106,100.74,64496.41,49.7,-0.07926,3e-05,7.31694]
[1780546572224,100.74,64496.41,49.7,-0.07926,3e-05,7.31694]
[1780546572283,100.74,64494.13,49.7,-0.07933,3e-05,7.32134]
[1780546573521,100.74,64486.28,49.7,-0.07956,3e-05,7.33649]
[1780546573767,100.74,64486.28,49.7,-0.07956,3e-05,7.33649]
[1780546573923,100.74,64486.28,49.7,-0.07956,3e-05,7.33649]
[1780546574178,100.74,64486.28,49.7,-0.07956,3e-05,7.33649]
[1780546574208,100.74,64475.22,49.7,-0.07988,3e-05,7.35805]
[1780546574895,100.74,64475.22,49.7,-0.07988,3e-05,7.35805]
[1780546575068,100.74,64475.22,49.7,-0.07988,3e-05,7.35805]
[1780546575070,100.74,64475.22,49.7,-0.07988,3e-05,7.35805]
[1780546575328,100.74,64475.22,49.7,-0.07988,3e-05,7.35805]
[1780546575100,100.74,64465.82,49.7,-0.08016,3e-05,7.37642]
[1780546575343,100.74,64465.82,49.7,-0.08016,3e-05,7.37642]
[1780546575394,100.74,64465.82,49.7,-0.08016,3e-05,7.37642]
[1780546575400,100.74,64465.82,49.7,-0.08016,3e-05,7.37642]
[1780546576030,100.74,64465.82,49.7,-0.08016,3e-05,7.37642]
[1780546576414,100.74,64470.68,49.7,-0.08002,3e-05,7.36664]
[1780546576499,100.74,64470.68,49.7,-0.08002,3e-05,7.36664]
[1780546580194,100.73,64469.06,49.7,-0.08006,3e-05,7.36956]
[1780546580928,100.73,64468.73,49.7,-0.08007,3e-05,7.36993]
[1780546581038,100.73,64468.73,49.7,-0.08007,3e-05,7.36993]
[1780546581638,100.73,64476.91,49.7,-0.07982,3e-05,7.35377]
[1780546582122,100.73,64476.91,49.7,-0.07982,3e-05,7.35377]
[1780546582202,100.73,64476.91,49.7,-0.07982,3e-05,7.35377]
[1780546583149,100.73,64484.54,49.7,-0.07959,3e-05,7.33862]
[1780546588466,100.73,64493.46,49.7,-0.07932,3e-05,7.32069]
[1780546591733,100.72,64480.08,49.7,-0.07968,3e-05,7.34327]
[1780546593971,100.71,64479.5,49.7,-0.07967,3e-05,7.34275]
[1780546594606,100.71,64481.75,49.7,-0.07959,3e-05,7.33739]
[1780546599713,100.68,64484.41,49.7,-0.07946,3e-05,7.3284]
[1780546605846,100.65,64478.56,49.7,-0.07958,3e-05,7.33637]
[1780546611220,100.64,64476.27,49.7,-0.07963,3e-05,7.3396]
[1780546612883,100.64,64467.25,49.7,-0.0799,3e-05,7.35704]
[1780546618327,100.62,64461.03,49.7,-0.08004,3e-05,7.36592]
[1780546622295,100.6,64458.24,49.7,-0.08009,3e-05,7.36895]
[1780546623182,100.6,64455.09,49.7,-0.08018,3e-05,7.37502]
[1780546626504,100.59,64448.2,49.7,-0.08038,3e-05,7.388]
[1780546627270,100.59,64448.2,49.7,-0.08038,3e-05,7.388]
[1780546629757,100.59,64444.83,49.7,-0.08047,3e-05,7.39419]
[1780546630233,100.59,64444.83,49.7,-0.08047,3e-05,7.39419]
[1780546632618,100.59,64446.72,49.7,-0.08041,3e-05,7.39005]
[1780546635201,100.59,64451.76,49.7,-0.08025,3e-05,7.37985]
[1780546635914,100.58,64452.69,49.7,-0.08022,3e-05,7.3779]
[1780546641302,100.58,64445.43,49.7,-0.08043,3e-05,7.39153]
[1780546647127,100.57,64449.65,49.7,-0.08029,3e-05,7.38226]
[1780546652162,100.57,64457.65,49.7,-0.08001,3e-05,7.36251]
[1780546652486,100.57,64457.65,49.7,-0.08001,3e-05,7.36251]
[1780546653230,100.57,64457.65,49.7,-0.08001,3e-05,7.36251]
[1780546658280,100.56,64459.08,49.7,-0.07996,3e-05,7.35925]
[1780546662233,100.56,64449.69,49.7,-0.08024,3e-05,7.3772]
[1780546667268,100.56,64449.78,49.7,-0.08023,3e-05,7.37649]
[1780546672303,100.55,64439.66,49.7,-0.08052,3e-05,7.39576]
[1780546677338,100.55,64443.05,49.7,-0.08041,3e-05,7.38837]
[1780546681201,100.54,64446.8,49.7,-0.08029,3e-05,7.38061]
[1780546681847,100.54,64445.84,49.7,-0.08032,3e-05,7.38238]
[1780546684563,100.54,64449.95,49.7,-0.08019,3e-05,7.37395]
[1780546685400,100.54,64453.21,49.7,-0.08009,3e-05,7.36732]
[1780546685712,100.54,64453.21,49.7,-0.08009,3e-05,7.36732]
[1780546686063,100.54,64453.21,49.7,-0.08009,3e-05,7.36732]
[1780546686409,100.54,64452.87,49.7,-0.08009,3e-05,7.36777]
[1780546690771,100.54,64451.17,49.7,-0.08014,3e-05,7.37073]
[1780546691442,100.53,64452.49,49.7,-0.0801,3e-05,7.36804]
[1780546691807,100.53,64452.49,49.7,-0.0801,3e-05,7.36804]
[1780546692087,100.53,64452.49,49.7,-0.0801,3e-05,7.36804]
[1780546692449,100.53,64454.07,49.7,-0.08005,3e-05,7.36472]
[1780546697076,100.53,64458.58,49.7,-0.07991,3e-05,7.35556]
[1780546697371,100.53,64458.75,49.7,-0.0799,3e-05,7.35516]
[1780546698319,100.53,64458.75,49.7,-0.0799,3e-05,7.35516]
[1780546698329,100.52,64473.09,49.7,-0.07946,3e-05,7.32558]
[1780546698627,100.52,64473.09,49.7,-0.07946,3e-05,7.32558]
[1780546698652,100.52,64473.09,49.7,-0.07946,3e-05,7.32558]
[1780546698926,100.52,64473.09,49.7,-0.07946,3e-05,7.32558]
[1780546699091,100.52,64473.09,49.7,-0.07946,3e-05,7.32558]
[1780546699192,100.52,64488.55,49.7,-0.07899,3e-05,7.29511]
[1780546699752,100.52,64488.55,49.7,-0.07899,3e-05,7.29511]
[1780546699837,100.52,64488.55,49.7,-0.07899,3e-05,7.29511]
[1780546699858,100.52,64488.55,49.7,-0.07899,3e-05,7.29511]
[1780546699928,100.52,64488.55,49.7,-0.07899,3e-05,7.29511]
[1780546700404,100.52,64488.55,49.7,-0.07899,3e-05,7.29511]
[1780546700461,100.52,64489.5,49.7,-0.07896,3e-05,7.29304]
[1780546701338,100.52,64489.5,49.7,-0.07896,3e-05,7.29304]
[1780546701378,100.52,64489.5,49.7,-0.07896,3e-05,7.29304]
[1780546701391,100.52,64489.5,49.7,-0.07896,3e-05,7.29304]
[1780546701455,100.52,64483.1,49.7,-0.07915,3e-05,7.30545]
[1780546701658,100.52,64483.1,49.7,-0.07915,3e-05,7.30545]
[1780546701954,100.52,64483.1,49.7,-0.07915,3e-05,7.30545]
[1780546701962,100.52,64483.1,49.7,-0.07915,3e-05,7.30545]
[1780546702253,100.51,64478.5,49.7,-0.07928,3e-05,7.31421]
[1780546703398,100.51,64478.5,49.7,-0.07928,3e-05,7.31421]
[1780546704247,100.51,64470.95,49.7,-0.0795,3e-05,7.32859]
[1780546704841,100.51,64470.95,49.7,-0.0795,3e-05,7.32859]
[1780546705068,100.51,64470.95,49.7,-0.0795,3e-05,7.32859]
[1780546705188,100.51,64471.53,49.7,-0.07948,3e-05,7.32719]
[1780546705749,100.51,64471.53,49.7,-0.07948,3e-05,7.32719]
[1780546706663,100.51,64467.37,49.7,-0.0796,3e-05,7.33519]
[1780546707308,100.51,64467.37,49.7,-0.0796,3e-05,7.33519]
[1780546708151,100.51,64464.8,49.7,-0.07968,3e-05,7.34019]
[1780546708333,100.51,64464.8,49.7,-0.07968,3e-05,7.34019]
[1780546708367,100.51,64467.59,49.7,-0.07959,3e-05,7.33456]
[1780546708677,100.51,64467.59,49.7,-0.07959,3e-05,7.33456]
[1780546708778,100.51,64467.59,49.7,-0.07959,3e-05,7.33456]
[1780546709183,100.51,64467.59,49.7,-0.07959,3e-05,7.33456]
[1780546709196,100.51,64467.59,49.7,-0.07959,3e-05,7.33456]
[1780546709304,100.51,64467.59,49.7,-0.07959,3e-05,7.33456]
[1780546709361,100.5,64475.97,49.7,-0.07934,3e-05,7.31789]
[1780546710229,100.5,64475.97,49.7,-0.07934,3e-05,7.31789]
[1780546711074,100.5,64476.04,49.7,-0.07934,3e-05,7.31762]
[1780546711697,100.5,64478.36,49.7,-0.07923,3e-05,7.30956]
[1780546712913,100.5,64472.13,49.7,-0.07942,3e-05,7.32163]
[1780546713237,100.5,64472.13,49.7,-0.07942,3e-05,7.32163]
[1780546713404,100.5,64472.13,49.7,-0.07942,3e-05,7.32163]
[1780546713545,100.5,64470.42,49.7,-0.07947,3e-05,7.32483]
[1780546713747,100.5,64470.42,49.7,-0.07947,3e-05,7.32483]
[1780546713969,100.5,64474.65,49.7,-0.07934,3e-05,7.31655]
[1780546714962,100.5,64474.65,49.7,-0.07934,3e-05,7.31655]
[1780546715228,100.5,64474.65,49.7,-0.07934,3e-05,7.31655]
[1780546715274,100.5,64474.65,49.7,-0.07934,3e-05,7.31655]
[1780546716560,100.5,64484.79,49.7,-0.07903,3e-05,7.29601]
[1780546716664,100.5,64484.79,49.7,-0.07903,3e-05,7.29601]
[1780546717476,100.49,64495.97,49.7,-0.0787,3e-05,7.27399]
[1780546717518,100.49,64495.97,49.7,-0.0787,3e-05,7.27399]
[1780546717564,100.49,64495.97,49.7,-0.0787,3e-05,7.27399]
[1780546717649,100.49,64495.97,49.7,-0.0787,3e-05,7.27399]
[1780546717841,100.49,64495.97,49.7,-0.0787,3e-05,7.27399]
[1780546718234,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546718973,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546718976,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546718980,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546719115,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546719424,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546719445,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546719461,100.49,64511.59,49.7,-0.07824,3e-05,7.24339]
[1780546719559,100.49,64517.37,49.7,-0.07807,3e-05,7.23203]
[1780546720991,100.49,64520.45,49.7,-0.07798,3e-05,7.22603]
[1780546721875,100.49,64520.55,49.7,-0.07797,3e-05,7.22565]
[1780546721881,100.49,64520.55,49.7,-0.07797,3e-05,7.22565]
[1780546723696,100.49,64525.58,49.7,-0.07782,3e-05,7.21577]
[1780546723706,100.49,64525.58,49.7,-0.07782,3e-05,7.21577]
[1780546724032,100.49,64525.58,49.7,-0.07782,3e-05,7.21577]
[1780546725114,100.49,64528.14,49.7,-0.07774,3e-05,7.21066]
[1780546725139,100.49,64528.14,49.7,-0.07774,3e-05,7.21066]
[1780546729709,100.49,64511.87,49.7,-0.07821,3e-05,7.2419]
[1780546733065,100.48,64518.91,49.7,-0.078,3e-05,7.22791]
[1780546733066,100.48,64518.91,49.7,-0.078,3e-05,7.22791]
[1780546734339,100.48,64516.89,49.7,-0.07806,3e-05,7.23176]
[1780546734431,100.48,64516.89,49.7,-0.07806,3e-05,7.23176]
[1780546736110,100.48,64507.98,49.7,-0.07832,3e-05,7.24903]
[1780546739277,100.48,64509.29,49.7,-0.07828,3e-05,7.246]
[1780546740011,100.48,64515.23,49.7,-0.0781,3e-05,7.23433]
[1780546740949,100.48,64515.45,49.7,-0.07809,3e-05,7.23381]
[1780546745492,100.48,64523.0,49.7,-0.07787,3e-05,7.21879]
[1780546746272,100.48,64531.92,49.7,-0.07761,3e-05,7.20129]
[1780546746838,100.48,64531.92,49.7,-0.07761,3e-05,7.20129]
[1780546748049,100.48,64533.33,49.7,-0.07756,3e-05,7.19855]
[1780546748254,100.48,64533.33,49.7,-0.07756,3e-05,7.19855]
[1780546750133,100.47,64522.01,49.7,-0.07789,3e-05,7.22044]
[1780546751928,100.47,64511.3,49.7,-0.07821,3e-05,7.24123]
[1780546752771,100.47,64507.75,49.7,-0.07831,3e-05,7.24796]
[1780546753202,100.47,64507.75,49.7,-0.07831,3e-05,7.24796]
[1780546753582,100.47,64501.35,49.7,-0.07849,3e-05,7.26033]
[1780546753648,100.47,64501.35,49.7,-0.07849,3e-05,7.26033]
[1780546754004,100.47,64495.41,49.7,-0.07867,3e-05,7.27193]
[1780546759493,100.47,64492.29,49.7,-0.07876,3e-05,7.27785]
[1780546760788,100.47,64493.31,49.7,-0.07873,3e-05,7.27581]
[1780546761100,100.47,64493.31,49.7,-0.07873,3e-05,7.27581]
[1780546762485,100.47,64489.13,49.7,-0.07885,3e-05,7.28391]
[1780546762790,100.47,64494.48,49.7,-0.07869,3e-05,7.2734]
[1780546763423,100.47,64509.7,49.7,-0.07824,3e-05,7.24354]
[1780546763874,100.47,64509.7,49.7,-0.07824,3e-05,7.24354]
[1780546764005,100.47,64509.7,49.7,-0.07824,3e-05,7.24354]
[1780546764052,100.47,64509.7,49.7,-0.07824,3e-05,7.24354]
[1780546764199,100.47,64509.7,49.7,-0.07824,3e-05,7.24354]
[1780546764222,100.47,64509.7,49.7,-0.07824,3e-05,7.24354]
[1780546764286,100.47,64534.19,49.7,-0.07753,3e-05,7.19588]
[1780546764551,100.47,64534.19,49.7,-0.07753,3e-05,7.19588]
[1780546764753,100.47,64534.19,49.7,-0.07753,3e-05,7.19588]
[1780546765487,100.47,64534.19,49.7,-0.07753,3e-05,7.19588]
[1780546765636,100.47,64540.84,49.7,-0.07733,3e-05,7.18283]
[1780546766141,100.47,64540.84,49.7,-0.07733,3e-05,7.18283]
[1780546766805,100.47,64539.82,49.7,-0.07736,3e-05,7.1848]
[1780546767485,100.47,64539.82,49.7,-0.07736,3e-05,7.1848]
[1780546768542,100.47,64540.38,49.7,-0.07734,3e-05,7.1837]
[1780546768963,100.47,64538.77,49.7,-0.07739,3e-05,7.18683]
[1780546770503,100.47,64541.07,49.7,-0.07732,3e-05,7.18235]
[1780546770508,100.47,64541.07,49.7,-0.07732,3e-05,7.18235]
[1780546770725,100.47,64546.49,49.7,-0.07716,3e-05,7.17182]
[1780546771240,100.47,64546.49,49.7,-0.07716,3e-05,7.17182]
[1780546772184,100.47,64546.02,49.7,-0.07715,3e-05,7.16946]
[1780546773518,100.47,64546.45,49.7,-0.07714,3e-05,7.16864]
[1780546775375,100.47,64543.96,49.7,-0.07721,3e-05,7.17362]
[1780546776560,100.47,64547.66,49.7,-0.0771,3e-05,7.16646]
[1780546778406,100.47,64549.58,49.7,-0.07705,3e-05,7.1629]
[1780546778951,100.47,64550.3,49.7,-0.07703,3e-05,7.16171]
[1780546780565,100.47,64547.73,49.7,-0.07711,3e-05,7.16674]
[1780546781560,100.47,64547.73,49.7,-0.07711,3e-05,7.16674]
[1780546782844,100.47,64556.19,49.7,-0.07686,3e-05,7.15037]
[1780546784588,100.48,64544.35,49.7,-0.07722,3e-05,7.17399]
[1780546789796,100.48,64542.09,49.7,-0.07728,3e-05,7.17836]
[1780546793145,100.48,64534.32,49.7,-0.07751,3e-05,7.1934]
[1780546794153,100.48,64534.39,49.7,-0.0775,3e-05,7.19324]
[1780546795850,100.48,64521.8,49.7,-0.07787,3e-05,7.21763]
[1780546796287,100.48,64521.8,49.7,-0.07787,3e-05,7.21763]
[1780546799830,100.47,64530.06,49.7,-0.07762,3e-05,7.2013]
[1780546800380,100.47,64530.06,49.7,-0.07762,3e-05,7.2013]
[1780546800871,100.47,64532.47,49.7,-0.07755,3e-05,7.19657]
[1780546800873,100.47,64532.47,49.7,-0.07755,3e-05,7.19657]
[1780546802342,100.47,64535.66,49.7,-0.07746,3e-05,7.19034]
[1780546802521,100.47,64535.66,49.7,-0.07746,3e-05,7.19034]
[1780546803064,100.47,64541.54,49.7,-0.07729,3e-05,7.17889]
[1780546803633,100.47,64545.94,49.7,-0.07716,3e-05,7.17035]
[1780546808690,100.47,64540.75,49.7,-0.07731,3e-05,7.18041]
[1780546815325,100.47,64533.9,49.7,-0.07751,3e-05,7.19357]
[1780546819237,100.47,64534.29,49.7,-0.0775,3e-05,7.19272]
[1780546819256,100.47,64534.29,49.7,-0.0775,3e-05,7.19272]
[1780546820772,100.47,64526.37,49.7,-0.07773,3e-05,7.20804]
[1780546820956,100.47,64526.37,49.7,-0.07773,3e-05,7.20804]
[1780546822812,100.47,64525.21,49.7,-0.07776,3e-05,7.21017]
[1780546823502,100.47,64525.21,49.7,-0.07776,3e-05,7.21017]
[1780546825545,100.47,64522.53,49.7,-0.07784,3e-05,7.21526]
[1780546825584,100.47,64522.53,49.7,-0.07784,3e-05,7.21526]
[1780546825726,100.47,64521.8,49.7,-0.07786,3e-05,7.21662]
[1780546828234,100.47,64522.55,49.7,-0.07783,3e-05,7.21502]
[1780546828270,100.47,64522.55,49.7,-0.07783,3e-05,7.21502]
[1780546830119,100.47,64528.67,49.7,-0.07765,3e-05,7.203]
[1780546835476,100.46,64527.6,49.7,-0.07765,3e-05,7.20146]
[1780546835619,100.46,64527.6,49.7,-0.07765,3e-05,7.20146]
[1780546837291,100.46,64529.14,49.7,-0.0776,3e-05,7.19842]
[1780546838045,100.46,64531.3,49.7,-0.07754,3e-05,7.19418]
[1780546841363,100.46,64528.09,49.7,-0.07763,3e-05,7.20029]
[1780546841521,100.46,64538.34,49.7,-0.07733,3e-05,7.18033]
[1780546842881,100.46,64544.67,49.7,-0.07715,3e-05,7.16803]
[1780546843083,100.46,64544.67,49.7,-0.07715,3e-05,7.16803]
[1780546843552,100.46,64544.67,49.7,-0.07715,3e-05,7.16803]
[1780546844189,100.46,64544.61,49.7,-0.07715,3e-05,7.16816]
[1780546844542,100.46,64552.43,49.7,-0.07692,3e-05,7.153]
[1780546849142,100.46,64547.7,49.7,-0.07705,3e-05,7.1618]
[1780546849722,100.46,64544.26,49.7,-0.07715,3e-05,7.16848]
[1780546851010,100.46,64540.55,49.7,-0.07726,3e-05,7.17557]
[1780546851332,100.46,64540.55,49.7,-0.07726,3e-05,7.17557]
[1780546851601,100.46,64537.34,49.7,-0.07735,3e-05,7.18156]
[1780546851678,100.46,64537.34,49.7,-0.07735,3e-05,7.18156]
[1780546851877,100.46,64537.34,49.7,-0.07735,3e-05,7.18156]
[1780546852607,100.46,64539.7,49.7,-0.07728,3e-05,7.17684]
[1780546853400,100.46,64539.7,49.7,-0.07728,3e-05,7.17684]
[1780546854150,100.46,64541.2,49.7,-0.07723,3e-05,7.1738]
[1780546856686,100.45,64546.19,49.7,-0.07708,3e-05,7.16375]
[1780546856862,100.45,64546.19,49.7,-0.07708,3e-05,7.16375]
[1780546857373,100.45,64546.19,49.7,-0.07708,3e-05,7.16375]
[1780546857647,100.45,64544.59,49.7,-0.07713,3e-05,7.16686]
[1780546858617,100.45,64544.59,49.7,-0.07713,3e-05,7.16686]
[1780546858649,100.45,64542.01,49.7,-0.07721,3e-05,7.17187]
[1780546862415,100.45,64542.25,49.7,-0.07719,3e-05,7.17104]
[1780546862519,100.45,64541.53,49.7,-0.07721,3e-05,7.17231]
[1780546864479,100.45,64542.46,49.7,-0.07719,3e-05,7.1705]
[1780546864580,100.45,64546.5,49.7,-0.07707,3e-05,7.16267]
[1780546869412,100.45,64549.83,49.7,-0.07697,3e-05,7.15591]
[1780546869486,100.45,64541.72,49.7,-0.0772,3e-05,7.17142]
[1780546869735,100.45,64541.72,49.7,-0.0772,3e-05,7.17142]
[1780546872374,100.45,64532.84,49.7,-0.07746,3e-05,7.18863]
[1780546872376,100.45,64532.84,49.7,-0.07746,3e-05,7.18863]
[1780546873478,100.44,64533.2,49.7,-0.07745,3e-05,7.18786]
[1780546874203,100.44,64531.01,49.7,-0.07751,3e-05,7.19208]
[1780546875807,100.44,64532.33,49.7,-0.07747,3e-05,7.18943]
[1780546875809,100.44,64532.33,49.7,-0.07747,3e-05,7.18943]
[1780546876923,100.44,64535.31,49.7,-0.07738,3e-05,7.18364]
[1780546877266,100.44,64539.73,49.7,-0.07725,3e-05,7.1749]
[1780546877801,100.44,64539.73,49.7,-0.07725,3e-05,7.1749]
[1780546877904,100.44,64539.73,49.7,-0.07725,3e-05,7.1749]
[1780546878006,100.44,64537.62,49.7,-0.07731,3e-05,7.179]
[1780546880795,100.44,64532.17,49.7,-0.07747,3e-05,7.18952]
[1780546886845,100.44,64533.61,49.7,-0.07743,3e-05,7.18647]
[1780546888345,100.44,64533.61,49.7,-0.07743,3e-05,7.18647]
[1780546888688,100.44,64533.61,49.7,-0.07743,3e-05,7.18647]
[1780546889367,100.44,64533.24,49.7,-0.07744,3e-05,7.18712]
[1780546889468,100.44,64530.71,49.7,-0.07751,3e-05,7.192]
[1780546893045,100.44,64534.36,49.7,-0.07737,3e-05,7.18121]
[1780546893376,100.44,64534.36,49.7,-0.07737,3e-05,7.18121]
[1780546894301,100.44,64540.68,49.7,-0.07718,3e-05,7.16867]
[1780546898275,100.43,64555.41,49.7,-0.07674,3e-05,7.13959]
[1780546899699,100.43,64555.41,49.7,-0.07674,3e-05,7.13959]
[1780546900867,100.43,64564.52,49.7,-0.07648,3e-05,7.12191]
[1780546901118,100.43,64564.52,49.7,-0.07648,3e-05,7.12191]
[1780546901594,100.43,64567.22,49.7,-0.0764,3e-05,7.1166]
[1780546902323,100.43,64577.11,49.7,-0.07611,3e-05,7.09736]
[1780546904196,100.43,64575.5,49.7,-0.07616,3e-05,7.10034]
[1780546906992,100.43,64565.17,49.7,-0.07645,3e-05,7.11991]
[1780546910122,100.42,64577.48,49.7,-0.07609,3e-05,7.09564]
[1780546911661,100.42,64577.48,49.7,-0.07609,3e-05,7.09564]
[1780546912096,100.42,64569.69,49.7,-0.07631,3e-05,7.11054]
[1780546913720,100.42,64570.44,49.7,-0.07629,3e-05,7.10883]
[1780546915300,100.42,64573.88,49.7,-0.07618,3e-05,7.10188]
[1780546915995,100.42,64576.97,49.7,-0.07609,3e-05,7.09578]
[1780546917375,100.41,64581.83,49.7,-0.07595,3e-05,7.08628]
[1780546918179,100.41,64589.16,49.7,-0.07574,3e-05,7.07204]
[1780546919074,100.41,64590.49,49.7,-0.0757,3e-05,7.0694]
[1780546919788,100.41,64593.86,49.7,-0.0756,3e-05,7.06283]
[1780546920298,100.41,64593.86,49.7,-0.0756,3e-05,7.06283]
[1780546921000,100.41,64596.31,49.7,-0.07553,3e-05,7.05805]
[1780546921724,100.41,64596.31,49.7,-0.07553,3e-05,7.05805]
[1780546923004,100.41,64594.82,49.7,-0.07557,3e-05,7.06081]
[1780546923676,100.41,64594.82,49.7,-0.07557,3e-05,7.06081]
[1780546927323,100.41,64583.04,49.7,-0.07591,3e-05,7.08332]
[1780546930343,100.41,64571.02,49.7,-0.07625,3e-05,7.10624]
[1780546932142,100.41,64569.2,49.7,-0.0763,3e-05,7.10951]
[1780546932940,100.4,64565.87,49.7,-0.07639,3e-05,7.11568]
[1780546938327,100.4,64557.94,49.7,-0.07661,3e-05,7.13038]
[1780546939342,100.4,64564.02,49.7,-0.07643,3e-05,7.11828]
[1780546939393,100.4,64569.18,49.7,-0.07628,3e-05,7.10815]
[1780546940067,100.4,64569.18,49.7,-0.07628,3e-05,7.10815]
[1780546940584,100.4,64569.18,49.7,-0.07628,3e-05,7.10815]
[1780546940681,100.4,64570.75,49.7,-0.07623,3e-05,7.10511]
[1780546942759,100.39,64575.43,49.7,-0.07609,3e-05,7.09581]
[1780546943582,100.39,64575.43,49.7,-0.07609,3e-05,7.09581]
[1780546944859,100.39,64575.76,49.7,-0.07608,3e-05,7.09494]
[1780546944887,100.39,64575.76,49.7,-0.07608,3e-05,7.09494]
[1780546944940,100.39,64575.76,49.7,-0.07608,3e-05,7.09494]
[1780546946355,100.39,64582.8,49.7,-0.07588,3e-05,7.08124]
[1780546947943,100.39,64594.53,49.7,-0.07554,3e-05,7.05847]
[1780546949574,100.39,64596.77,49.7,-0.07548,3e-05,7.05411]
[1780546951052,100.39,64600.45,49.7,-0.07537,3e-05,7.04695]
[1780546951758,100.39,64601.75,49.7,-0.0753,3e-05,7.04106]
[1780546954589,100.39,64605.09,49.7,-0.0752,3e-05,7.0346]
[1780546959870,100.39,64608.91,49.7,-0.0751,3e-05,7.02723]
[1780546959873,100.39,64608.91,49.7,-0.0751,3e-05,7.02723]
[1780546960040,100.39,64608.91,49.7,-0.0751,3e-05,7.02723]
[1780546960073,100.39,64608.91,49.7,-0.0751,3e-05,7.02723]
[1780546960367,100.39,64614.88,49.7,-0.07492,3e-05,7.01564]
[1780546960836,100.39,64614.88,49.7,-0.07492,3e-05,7.01564]
[1780546962780,100.39,64612.44,49.7,-0.07499,3e-05,7.02014]
[1780546967707,100.38,64609.88,49.7,-0.07506,3e-05,7.02462]
[1780546967748,100.38,64619.89,49.7,-0.07477,3e-05,7.00529]
[1780546967931,100.38,64619.89,49.7,-0.07477,3e-05,7.00529]
[1780546968216,100.38,64619.89,49.7,-0.07477,3e-05,7.00529]
[1780546968699,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546968841,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546968864,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546968961,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546969151,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546969157,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546969680,100.38,64647.47,49.7,-0.07399,3e-05,6.95226]
[1780546969794,100.38,64658.07,49.7,-0.07369,3e-05,6.93201]
[1780546969812,100.38,64658.07,49.7,-0.07369,3e-05,6.93201]
[1780546969817,100.38,64658.07,49.7,-0.07369,3e-05,6.93201]
[1780546969860,100.38,64658.07,49.7,-0.07369,3e-05,6.93201]
[1780546970189,100.38,64658.07,49.7,-0.07369,3e-05,6.93201]
[1780546970733,100.38,64658.07,49.7,-0.07369,3e-05,6.93201]
[1780546971270,100.38,64655.61,49.7,-0.07376,3e-05,6.93673]
[1780546971375,100.38,64655.61,49.7,-0.07376,3e-05,6.93673]
[1780546971378,100.38,64655.61,49.7,-0.07376,3e-05,6.93673]
[1780546972053,100.38,64649.61,49.7,-0.07393,3e-05,6.94822]
[1780546972303,100.38,64649.61,49.7,-0.07393,3e-05,6.94822]
[1780546972572,100.38,64649.61,49.7,-0.07393,3e-05,6.94822]
[1780546972776,100.38,64649.61,49.7,-0.07393,3e-05,6.94822]
[1780546972840,100.38,64643.46,49.7,-0.0741,3e-05,6.95998]
[1780546973045,100.38,64643.46,49.7,-0.0741,3e-05,6.95998]
[1780546973390,100.38,64643.46,49.7,-0.0741,3e-05,6.95998]
[1780546973592,100.38,64643.46,49.7,-0.0741,3e-05,6.95998]
[1780546973840,100.38,64642.53,49.7,-0.07413,3e-05,6.96175]
[1780546973993,100.38,64642.53,49.7,-0.07413,3e-05,6.96175]
[1780546974065,100.38,64642.53,49.7,-0.07413,3e-05,6.96175]
[1780546974508,100.38,64642.53,49.7,-0.07413,3e-05,6.96175]
[1780546974733,100.38,64642.53,49.7,-0.07413,3e-05,6.96175]
[1780546974715,100.38,64654.57,49.7,-0.07379,3e-05,6.93854]
[1780546974812,100.38,64654.57,49.7,-0.07379,3e-05,6.93854]
[1780546975048,100.38,64654.57,49.7,-0.07379,3e-05,6.93854]
[1780546975311,100.38,64654.57,49.7,-0.07379,3e-05,6.93854]
[1780546976308,100.38,64654.75,49.7,-0.07378,3e-05,6.93804]
[1780546976643,100.38,64654.75,49.7,-0.07378,3e-05,6.93804]
[1780546976823,100.38,64658.21,49.7,-0.07368,3e-05,6.93128]
[1780546977065,100.38,64658.21,49.7,-0.07368,3e-05,6.93128]
[1780546977826,100.38,64654.93,49.7,-0.07377,3e-05,6.93739]
[1780546978076,100.38,64654.93,49.7,-0.07377,3e-05,6.93739]
[1780546980515,100.37,64644.13,49.7,-0.07407,3e-05,6.95745]
[1780546980914,100.37,64644.13,49.7,-0.07407,3e-05,6.95745]
[1780546981869,100.37,64637.99,49.7,-0.07424,3e-05,6.96895]
[1780546982471,100.37,64637.99,49.7,-0.07424,3e-05,6.96895]
[1780546983878,100.37,64632.61,49.7,-0.07438,3e-05,6.97882]
[1780546984548,100.37,64633.64,49.7,-0.07435,3e-05,6.9767]
[1780546986085,100.37,64628.27,49.7,-0.0745,3e-05,6.98684]
[1780546986555,100.37,64628.27,49.7,-0.0745,3e-05,6.98684]
[1780546986579,100.37,64628.27,49.7,-0.0745,3e-05,6.98684]
[1780546986743,100.36,64625.75,49.7,-0.07457,3e-05,6.99137]
[1780546987084,100.36,64625.75,49.7,-0.07457,3e-05,6.99137]
[1780546987672,100.36,64625.75,49.7,-0.07457,3e-05,6.99137]
[1780546988040,100.36,64624.98,49.7,-0.07459,3e-05,6.99254]
[1780546988276,100.36,64624.98,49.7,-0.07459,3e-05,6.99254]
[1780546992994,100.35,64630.67,49.7,-0.0744,3e-05,6.98016]
[1780546993599,100.35,64630.67,49.7,-0.0744,3e-05,6.98016]
[1780546993783,100.35,64630.67,49.7,-0.0744,3e-05,6.98016]
[1780546995666,100.35,64635.53,49.7,-0.07426,3e-05,6.9703]
[1780546996537,100.34,64632.92,49.7,-0.07433,3e-05,6.97503]
[1780546996943,100.34,64632.46,49.7,-0.07434,3e-05,6.97563]
[1780546997299,100.34,64632.46,49.7,-0.07434,3e-05,6.97563]
[1780547000922,100.33,64642.22,49.7,-0.07405,3e-05,6.95586]
[1780547002333,100.33,64641.71,49.7,-0.07406,3e-05,6.95659]
[1780547003713,100.33,64643.53,49.7,-0.074,3e-05,6.95286]
[1780547004861,100.33,64644.84,49.7,-0.07396,3e-05,6.94988]
[1780547009296,100.32,64640.06,49.7,-0.07408,3e-05,6.95805]
[1780547012143,100.31,64647.43,49.7,-0.07383,3e-05,6.93985]
[1780547012312,100.31,64647.43,49.7,-0.07383,3e-05,6.93985]
[1780547014719,100.31,64648.62,49.7,-0.07379,3e-05,6.93701]
[1780547015301,100.31,64644.69,49.7,-0.0739,3e-05,6.94423]
[1780547016032,100.31,64643.59,49.7,-0.07392,3e-05,6.94604]
[1780547019507,100.3,64636.62,49.7,-0.07411,3e-05,6.95867]
[1780547020815,100.3,64630.41,49.7,-0.07428,3e-05,6.97032]
[1780547024054,100.29,64630.51,49.7,-0.07427,3e-05,6.96904]
[1780547024510,100.29,64630.51,49.7,-0.07427,3e-05,6.96904]
[1780547025216,100.29,64630.51,49.7,-0.07426,3e-05,6.96877]
[1780547025507,100.29,64621.21,49.7,-0.07452,3e-05,6.9863]
[1780547026069,100.29,64621.21,49.7,-0.07452,3e-05,6.9863]
[1780547026782,100.29,64621.21,49.7,-0.07452,3e-05,6.9863]
[1780547027620,100.29,64621.96,49.7,-0.07449,3e-05,6.98456]
[1780547027925,100.28,64620.52,49.7,-0.07453,3e-05,6.98702]
[1780547028223,100.28,64620.52,49.7,-0.07453,3e-05,6.98702]
[1780547031570,100.28,64615.67,49.7,-0.07466,3e-05,6.9954]
[1780547031654,100.28,64615.67,49.7,-0.07466,3e-05,6.9954]
[1780547031762,100.27,64626.07,49.7,-0.07436,3e-05,6.97516]
[1780547032730,100.27,64635.78,49.7,-0.07408,3e-05,6.9563]
[1780547033396,100.27,64635.78,49.7,-0.07408,3e-05,6.9563]
[1780547034289,100.27,64640.53,49.7,-0.07394,3e-05,6.94697]
[1780547036542,100.27,64651.55,49.7,-0.07362,3e-05,6.92513]
[1780547038072,100.26,64652.41,49.7,-0.07359,3e-05,6.92322]
[1780547038854,100.26,64652.41,49.7,-0.07359,3e-05,6.92322]
[1780547039468,100.26,64651.48,49.7,-0.07362,3e-05,6.925]
[1780547040899,100.26,64653.82,49.7,-0.07355,3e-05,6.92001]
[1780547042535,100.26,64653.35,49.7,-0.07356,3e-05,6.92065]
[1780547044677,100.25,64637.65,49.7,-0.07398,3e-05,6.94965]
[1780547045029,100.25,64637.65,49.7,-0.07398,3e-05,6.94965]
[1780547045417,100.25,64637.65,49.7,-0.07398,3e-05,6.94965]
[1780547045821,100.25,64626.98,49.7,-0.07428,3e-05,6.96982]
[1780547048325,100.24,64628.15,49.7,-0.07424,3e-05,6.96702]
[1780547049182,100.24,64629.73,49.7,-0.07419,3e-05,6.96372]
[1780547055072,100.23,64624.57,49.7,-0.07431,3e-05,6.97196]
[1780547060109,100.22,64617.66,49.7,-0.07449,3e-05,6.98376]
[1780547061159,100.22,64617.66,49.7,-0.07449,3e-05,6.98376]
[1780547062411,100.22,64618.35,49.7,-0.07446,3e-05,6.98184]
[1780547063146,100.21,64617.95,49.7,-0.07447,3e-05,6.9823]
[1780547068270,100.2,64622.42,49.7,-0.07433,3e-05,6.97256]
[1780547069079,100.2,64623.92,49.7,-0.07428,3e-05,6.96939]
[1780547069646,100.2,64633.73,49.7,-0.074,3e-05,6.95006]
[1780547070027,100.2,64633.73,49.7,-0.074,3e-05,6.95006]
[1780547070638,100.2,64633.73,49.7,-0.074,3e-05,6.95006]
[1780547072464,100.19,64643.64,49.7,-0.07368,3e-05,6.92724]
[1780547073208,100.19,64643.11,49.7,-0.07369,3e-05,6.92798]
[1780547078092,100.18,64644.79,49.7,-0.07363,3e-05,6.92367]
[1780547078146,100.18,64644.79,49.7,-0.07363,3e-05,6.92367]
[1780547078978,100.18,64649.37,49.7,-0.0735,3e-05,6.91491]
[1780547081270,100.18,64653.99,49.7,-0.07336,3e-05,6.90532]
[1780547082881,100.18,64654.84,49.7,-0.07333,3e-05,6.90369]
[1780547087439,100.17,64662.9,49.7,-0.07309,3e-05,6.88688]
[1780547087646,100.17,64668.73,49.7,-0.07292,3e-05,6.87556]
[1780547088316,100.17,64668.73,49.7,-0.07292,3e-05,6.87556]
[1780547091537,100.16,64677.69,49.7,-0.07266,3e-05,6.85756]
[1780547092352,100.16,64679.17,49.7,-0.07262,3e-05,6.85444]
[1780547094069,100.16,64688.46,49.7,-0.07235,3e-05,6.83649]
[1780547095394,100.15,64683.53,49.7,-0.07249,3e-05,6.84557]
[1780547100403,100.14,64671.51,49.7,-0.0728,3e-05,6.8667]
[1780547102072,100.14,64672.85,49.7,-0.07275,3e-05,6.86352]
[1780547103227,100.13,64672.46,49.7,-0.07276,3e-05,6.86395]
[1780547104586,100.13,64669.53,49.7,-0.07284,3e-05,6.86954]
[1780547108845,100.12,64658.92,49.7,-0.07311,3e-05,6.8882]
[1780547109510,100.1,64658.32,49.7,-0.07309,3e-05,6.88652]
[1780547111678,100.08,64659.07,49.7,-0.07303,3e-05,6.88205]
[1780547112890,100.08,64657.92,49.7,-0.07306,3e-05,6.88397]
[1780547117288,100.07,64655.55,49.7,-0.0731,3e-05,6.88709]
[1780547119942,100.06,64655.51,49.7,-0.0731,3e-05,6.88661]
[1780547119952,100.06,64656.42,49.7,-0.07307,3e-05,6.88459]
[1780547120091,100.06,64656.42,49.7,-0.07307,3e-05,6.88459]
[1780547120950,100.06,64663.49,49.7,-0.07287,3e-05,6.87083]
[1780547121485,100.06,64663.49,49.7,-0.07287,3e-05,6.87083]
[1780547121660,100.06,64664.54,49.7,-0.07283,3e-05,6.86858]
[1780547122848,100.06,64664.54,49.7,-0.07283,3e-05,6.86858]
[1780547122918,100.06,64671.13,49.7,-0.07265,3e-05,6.85585]
[1780547124103,100.06,64674.3,49.7,-0.07256,3e-05,6.84953]
[1780547125798,100.05,64670.48,49.7,-0.07266,3e-05,6.85652]
[1780547128489,100.05,64670.0,49.7,-0.07266,3e-05,6.85657]
[1780547128883,100.05,64670.0,49.7,-0.07266,3e-05,6.85657]
[1780547129051,100.04,64671.21,49.7,-0.07262,3e-05,6.85397]
[1780547129692,100.04,64671.21,49.7,-0.07262,3e-05,6.85397]
[1780547131236,100.04,64671.73,49.7,-0.0726,3e-05,6.85242]
[1780547132304,100.04,64670.8,49.7,-0.07259,3e-05,6.85058]
[1780547135666,100.03,64671.3,49.7,-0.07256,3e-05,6.84879]
[1780547136435,100.03,64671.98,49.7,-0.07254,3e-05,6.84722]
[1780547137946,100.03,64664.14,49.7,-0.07276,3e-05,6.86195]
[1780547138155,100.03,64664.12,49.7,-0.07275,3e-05,6.86175]
[1780547139194,100.03,64661.27,49.7,-0.07283,3e-05,6.86695]
[1780547139680,100.02,64670.94,49.7,-0.07256,3e-05,6.84828]
[1780547140685,100.02,64670.94,49.7,-0.07256,3e-05,6.84828]
[1780547140766,100.02,64671.71,49.7,-0.07253,3e-05,6.8466]
[1780547142784,100.02,64673.68,49.7,-0.07248,3e-05,6.84278]
[1780547142827,100.02,64672.79,49.7,-0.0725,3e-05,6.8444]
[1780547144701,100.02,64675.96,49.7,-0.07241,3e-05,6.83816]
[1780547146011,100.02,64677.35,49.7,-0.07237,3e-05,6.835]
[1780547146512,100.02,64677.35,49.7,-0.07237,3e-05,6.835]
[1780547147134,100.01,64679.01,49.7,-0.07232,3e-05,6.83159]
[1780547147472,100.01,64679.01,49.7,-0.07232,3e-05,6.83159]
[1780547148897,100.01,64663.17,49.7,-0.07275,3e-05,6.86131]
[1780547149688,100.01,64663.17,49.7,-0.07275,3e-05,6.86131]
[1780547151150,100.01,64661.1,49.7,-0.0728,3e-05,6.86478]
[1780547153979,100.0,64643.84,49.7,-0.07327,3e-05,6.89703]
[1780547154034,100.0,64643.84,49.7,-0.07327,3e-05,6.89703]
[1780547154453,100.0,64643.84,49.7,-0.07327,3e-05,6.89703]
[1780547154957,100.0,64610.34,49.7,-0.07422,3e-05,6.96108]
[1780547155598,100.0,64610.34,49.7,-0.07422,3e-05,6.96108]
[1780547155796,100.0,64598.22,49.7,-0.07456,3e-05,6.98413]
[1780547156089,100.0,64598.22,49.7,-0.07456,3e-05,6.98413]
[1780547156440,100.0,64598.22,49.7,-0.07456,3e-05,6.98413]
[1780547157430,100.0,64592.95,49.7,-0.0747,3e-05,6.99398]
[1780547157652,100.0,64592.95,49.7,-0.0747,3e-05,6.99398]
[1780547158104,99.99,64592.95,49.7,-0.0747,3e-05,6.99366]
[1780547158448,99.99,64592.95,49.7,-0.0747,3e-05,6.99366]
[1780547158695,99.99,64592.95,49.7,-0.0747,3e-05,6.99366]
[1780547164026,99.98,64588.5,49.7,-0.0748,3e-05,7.00063]
[1780547164241,99.98,64590.11,49.7,-0.07475,3e-05,6.9972]
[1780547164488,99.98,64590.11,49.7,-0.07475,3e-05,6.9972]
[1780547165164,99.98,64584.74,49.7,-0.0749,3e-05,7.00722]
[1780547165711,99.98,64584.74,49.7,-0.0749,3e-05,7.00722]
[1780547166690,99.98,64583.95,49.7,-0.07492,3e-05,7.0084]
[1780547167808,99.97,64585.59,49.7,-0.07487,3e-05,7.00489]
[1780547167880,99.97,64595.36,49.7,-0.07458,3e-05,6.98572]
[1780547168876,99.97,64595.36,49.7,-0.07458,3e-05,6.98572]
[1780547170312,99.97,64595.06,49.7,-0.07458,3e-05,6.98568]
[1780547171896,99.96,64598.62,49.7,-0.07448,3e-05,6.9785]
[1780547173262,99.96,64606.06,49.7,-0.07426,3e-05,6.96359]
[1780547174913,99.96,64606.69,49.7,-0.07424,3e-05,6.96209]
[1780547176553,99.95,64603.23,49.7,-0.07433,3e-05,6.96818]
[1780547176943,99.95,64613.89,49.7,-0.07402,3e-05,6.9474]
[1780547177936,99.95,64613.89,49.7,-0.07402,3e-05,6.9474]
[1780547178570,99.95,64616.41,49.7,-0.07394,3e-05,6.9423]
[1780547179267,99.95,64614.93,49.7,-0.07398,3e-05,6.94489]
[1780547179424,99.95,64614.93,49.7,-0.07398,3e-05,6.94489]
[1780547179852,99.95,64614.93,49.7,-0.07398,3e-05,6.94489]
[1780547181098,99.94,64611.2,49.7,-0.07408,3e-05,6.95152]
[1780547182306,99.94,64615.43,49.7,-0.07396,3e-05,6.94313]
[1780547182392,99.94,64615.43,49.7,-0.07396,3e-05,6.94313]
[1780547183090,99.94,64614.39,49.7,-0.07398,3e-05,6.94488]
[1780547184149,99.94,64607.34,49.7,-0.07418,3e-05,6.95817]
[1780547184999,99.94,64595.24,49.7,-0.07452,3e-05,6.98118]
[1780547185622,99.94,64595.24,49.7,-0.07452,3e-05,6.98118]
[1780547185870,99.94,64595.24,49.7,-0.07452,3e-05,6.98118]
[1780547186202,99.93,64599.51,49.7,-0.07439,3e-05,6.97264]
[1780547187868,99.93,64601.33,49.7,-0.07434,3e-05,6.96884]
[1780547188021,99.93,64591.32,49.7,-0.07462,3e-05,6.98782]
[1780547188152,99.93,64591.32,49.7,-0.07462,3e-05,6.98782]
[1780547188236,99.93,64591.32,49.7,-0.07462,3e-05,6.98782]
[1780547188482,99.93,64591.32,49.7,-0.07462,3e-05,6.98782]
[1780547190156,99.92,64591.14,49.7,-0.07461,3e-05,6.98752]
[1780547190431,99.92,64591.14,49.7,-0.07461,3e-05,6.98752]
[1780547191164,99.92,64596.27,49.7,-0.07447,3e-05,6.97764]
[1780547192689,99.92,64597.95,49.7,-0.07439,3e-05,6.97074]
[1780547198112,99.91,64594.43,49.7,-0.07446,3e-05,6.97543]
[1780547202760,99.9,64581.18,49.7,-0.07481,3e-05,6.99937]
[1780547208183,99.88,64581.62,49.7,-0.07477,3e-05,6.99681]
[1780547211203,99.88,64593.9,49.7,-0.07441,3e-05,6.97212]
[1780547213049,99.88,64593.9,49.7,-0.07441,3e-05,6.97212]
[1780547213876,99.87,64600.87,49.7,-0.07421,3e-05,6.95841]
[1780547219065,99.86,64595.67,49.7,-0.07433,3e-05,6.96667]
[1780547219874,99.86,64595.67,49.7,-0.07433,3e-05,6.96667]
[1780547225851,99.85,64593.49,49.7,-0.07437,3e-05,6.96943]
[1780547229454,99.84,64589.82,49.7,-0.07446,3e-05,6.97498]
[1780547230146,99.84,64587.52,49.7,-0.07452,3e-05,6.9791]
[1780547233791,99.83,64579.54,49.7,-0.07473,3e-05,6.99355]
[1780547234694,99.83,64580.12,49.7,-0.07471,3e-05,6.99175]
[1780547240126,99.81,64573.89,49.7,-0.07486,3e-05,7.00173]
[1780547243869,99.81,64565.18,49.7,-0.07509,3e-05,7.01786]
[1780547243935,99.78,64576.24,49.7,-0.07472,3e-05,6.99233]
[1780547245938,99.78,64578.06,49.7,-0.07467,3e-05,6.98881]
[1780547246337,99.77,64576.83,49.7,-0.07469,3e-05,6.99051]
[1780547247160,99.77,64582.76,49.7,-0.07452,3e-05,6.97907]
[1780547252536,99.76,64585.05,49.7,-0.0744,3e-05,6.96941]
[1780547255051,99.75,64609.91,49.7,-0.07368,3e-05,6.92069]
[1780547255702,99.75,64609.91,49.7,-0.07368,3e-05,6.92069]
[1780547255735,99.75,64609.91,49.7,-0.07368,3e-05,6.92069]
[1780547256330,99.75,64613.95,49.7,-0.07357,3e-05,6.9127]
[1780547256337,99.75,64613.95,49.7,-0.07357,3e-05,6.9127]
[1780547257386,99.75,64617.1,49.7,-0.07348,3e-05,6.90666]
[1780547257928,99.75,64617.1,49.7,-0.07348,3e-05,6.90666]
[1780547258099,99.75,64634.48,49.7,-0.07298,3e-05,6.87286]
[1780547258363,99.75,64634.48,49.7,-0.07298,3e-05,6.87286]
[1780547258476,99.75,64634.48,49.7,-0.07298,3e-05,6.87286]
[1780547259167,99.74,64634.91,49.7,-0.07297,3e-05,6.87169]
[1780547259559,99.74,64634.47,49.7,-0.07298,3e-05,6.87254]
[1780547263819,99.74,64623.72,49.7,-0.07327,3e-05,6.89205]
[1780547264338,99.74,64623.72,49.7,-0.07327,3e-05,6.89205]
[1780547266947,99.73,64614.32,49.7,-0.07353,3e-05,6.90985]
[1780547269544,99.73,64614.86,49.7,-0.0735,3e-05,6.90802]
[1780547270193,99.72,64615.28,49.7,-0.07348,3e-05,6.90669]
[1780547273278,99.72,64617.59,49.7,-0.07341,3e-05,6.90167]
[1780547273507,99.72,64617.59,49.7,-0.07341,3e-05,6.90167]
[1780547274271,99.72,64620.12,49.7,-0.07333,3e-05,6.89663]
[1780547275169,99.72,64619.13,49.7,-0.07336,3e-05,6.89835]
[1780547281715,99.71,64607.0,49.7,-0.07368,3e-05,6.92031]
[1780547286750,99.7,64594.45,49.7,-0.07402,3e-05,6.94335]
[1780547291785,99.69,64586.75,49.7,-0.07422,3e-05,6.95695]
[1780547293854,99.69,64582.25,49.7,-0.07435,3e-05,6.96536]
[1780547295855,99.68,64571.74,49.7,-0.07464,3e-05,6.98508]
[1780547296798,99.68,64578.61,49.7,-0.07444,3e-05,6.97151]
[1780547296821,99.68,64592.15,49.7,-0.07405,3e-05,6.94512]
[1780547299243,99.68,64591.06,49.7,-0.07408,3e-05,6.94674]
[1780547302087,99.67,64578.91,49.7,-0.07441,3e-05,6.96943]
[1780547304058,99.67,64574.3,49.7,-0.07454,3e-05,6.97806]
[1780547306668,99.66,64571.94,49.7,-0.07459,3e-05,6.98176]
[1780547309393,99.66,64568.79,49.7,-0.07467,3e-05,6.98695]
[1780547309570,99.66,64568.79,49.7,-0.07467,3e-05,6.98695]
[1780547309620,99.66,64568.79,49.7,-0.07467,3e-05,6.98695]
[1780547309973,99.66,64568.79,49.7,-0.07467,3e-05,6.98695]
[1780547310008,99.66,64568.79,49.7,-0.07467,3e-05,6.98695]
[1780547311158,99.65,64563.81,49.7,-0.07481,3e-05,6.99627]
[1780547311803,99.65,64561.26,49.7,-0.07485,3e-05,6.99756]
[1780547311986,99.65,64561.26,49.7,-0.07485,3e-05,6.99756]
[1780547312216,99.65,64561.56,49.7,-0.07483,3e-05,6.99668]
[1780547312339,99.65,64561.56,49.7,-0.07483,3e-05,6.99668]
[1780547312484,99.65,64561.56,49.7,-0.07483,3e-05,6.99668]
[1780547316112,99.64,64561.38,49.7,-0.07483,3e-05,6.99608]
[1780547317154,99.64,64563.23,49.7,-0.07477,3e-05,6.99218]
[1780547317240,99.64,64564.28,49.7,-0.07473,3e-05,6.98984]
[1780547319283,99.63,64570.91,49.7,-0.07454,3e-05,6.97641]
[1780547320227,99.63,64572.51,49.7,-0.07449,3e-05,6.97303]
[1780547320895,99.63,64572.51,49.7,-0.07449,3e-05,6.97303]
[1780547321365,99.63,64571.31,49.7,-0.07452,3e-05,6.97507]
[1780547323927,99.63,64572.82,49.7,-0.07447,3e-05,6.97159]
[1780547325535,99.62,64574.41,49.7,-0.07441,3e-05,6.96798]
[1780547331062,99.61,64572.39,49.7,-0.07445,3e-05,6.97026]
[1780547333977,99.61,64575.59,49.7,-0.07435,3e-05,6.96354]
[1780547336176,99.6,64574.08,49.7,-0.07439,3e-05,6.96595]
[1780547341288,99.59,64565.77,49.7,-0.0746,3e-05,6.9804]
[1780547346739,99.58,64570.68,49.7,-0.07444,3e-05,6.96954]
[1780547349259,99.58,64569.4,49.7,-0.07447,3e-05,6.97124]
[1780547354613,99.57,64566.81,49.7,-0.07452,3e-05,6.97492]
[1780547356261,99.56,64569.42,49.7,-0.07444,3e-05,6.96962]
[1780547362279,99.55,64564.28,49.7,-0.07457,3e-05,6.97772]
[1780547367314,99.54,64555.16,49.7,-0.07481,3e-05,6.99398]
[1780547369597,99.54,64554.75,49.7,-0.07481,3e-05,6.99448]
[1780547371646,99.54,64559.14,49.7,-0.07468,3e-05,6.98569]
[1780547378261,99.52,64548.06,49.7,-0.07494,3e-05,7.00153]
[1780547383434,99.51,64543.47,49.7,-0.07505,3e-05,7.00859]
[1780547389430,99.5,64548.01,49.7,-0.07489,3e-05,6.99823]
[1780547390844,99.49,64549.16,49.7,-0.07486,3e-05,6.9957]
[1780547396157,99.48,64547.42,49.7,-0.07489,3e-05,6.99761]
[1780547396481,99.48,64545.77,49.7,-0.07492,3e-05,7.00021]
[1780547397460,99.48,64542.02,49.7,-0.07503,3e-05,7.00716]
[1780547397502,99.48,64542.02,49.7,-0.07503,3e-05,7.00716]
[1780547398533,99.47,64526.52,49.7,-0.07547,3e-05,7.03694]
[1780547400052,99.47,64526.52,49.7,-0.07547,3e-05,7.03694]
[1780547401120,99.47,64513.98,49.7,-0.07582,3e-05,7.06061]
[1780547403669,99.46,64514.79,49.7,-0.07579,3e-05,7.05822]
[1780547404273,99.46,64514.79,49.7,-0.07579,3e-05,7.05822]
[1780547404924,99.46,64522.65,49.7,-0.07555,3e-05,7.04251]
[1780547405110,99.46,64522.65,49.7,-0.07555,3e-05,7.04251]
[1780547405688,99.45,64525.4,49.7,-0.07546,3e-05,7.03638]
[1780547407980,99.45,64535.78,49.7,-0.07515,3e-05,7.01548]
[1780547409490,99.44,64542.21,49.7,-0.07496,3e-05,7.00235]
[1780547412599,99.44,64549.43,49.7,-0.07474,3e-05,6.98773]
[1780547412962,99.44,64549.43,49.7,-0.07474,3e-05,6.98773]
[1780547414798,99.43,64557.14,49.7,-0.07451,3e-05,6.97194]
[1780547419386,99.43,64547.76,49.7,-0.07476,3e-05,6.98902]
[1780547424853,99.41,64542.19,49.7,-0.0749,3e-05,6.99834]
[1780547425244,99.41,64542.19,49.7,-0.0749,3e-05,6.99834]
[1780547427466,99.41,64538.73,49.7,-0.07499,3e-05,7.00412]
[1780547429357,99.4,64551.44,49.7,-0.07462,3e-05,6.97887]
[1780547429740,99.4,64551.44,49.7,-0.07462,3e-05,6.97887]
[1780547435655,99.39,64547.07,49.7,-0.07469,3e-05,6.98234]
[1780547439271,99.39,64535.89,49.7,-0.075,3e-05,7.00318]
[1780547440225,99.38,64532.73,49.7,-0.07508,3e-05,7.00901]
[1780547440233,99.38,64521.58,49.7,-0.0754,3e-05,7.03006]
[1780547441046,99.38,64521.58,49.7,-0.0754,3e-05,7.03006]
[1780547442896,99.38,64522.76,49.7,-0.07536,3e-05,7.02741]
[1780547442909,99.38,64522.76,49.7,-0.07536,3e-05,7.02741]
[1780547445237,99.37,64527.36,49.7,-0.07521,3e-05,7.01777]
[1780547445390,99.37,64523.42,49.7,-0.07532,3e-05,7.02509]
[1780547445877,99.37,64532.76,49.7,-0.07505,3e-05,7.00661]
[1780547446609,99.37,64532.76,49.7,-0.07505,3e-05,7.00661]
[1780547446642,99.37,64532.76,49.7,-0.07505,3e-05,7.00661]
[1780547447241,99.37,64532.76,49.7,-0.07505,3e-05,7.00661]
[1780547451194,99.36,64537.15,49.7,-0.07491,3e-05,6.99683]
[1780547451881,99.36,64540.95,49.7,-0.07479,3e-05,6.98916]
[1780547452243,99.36,64540.95,49.7,-0.07479,3e-05,6.98916]
[1780547453138,99.35,64539.23,49.7,-0.07484,3e-05,6.99221]
[1780547453888,99.35,64531.56,49.7,-0.07505,3e-05,7.00653]
[1780547454480,99.35,64531.94,49.7,-0.07504,3e-05,7.00549]
[1780547457967,99.34,64534.65,49.7,-0.07495,3e-05,6.9996]
[1780547458387,99.34,64533.81,49.7,-0.07496,3e-05,7.00064]
[1780547459515,99.34,64533.09,49.7,-0.07499,3e-05,7.00203]
[1780547459901,99.34,64533.09,49.7,-0.07499,3e-05,7.00203]
[1780547461623,99.33,64531.93,49.7,-0.07501,3e-05,7.00368]
[1780547465264,99.33,64530.83,49.7,-0.07503,3e-05,7.0049]
[1780547466875,99.32,64531.82,49.7,-0.07499,3e-05,7.00238]
[1780547467161,99.32,64531.82,49.7,-0.07499,3e-05,7.00238]
[1780547467752,99.32,64531.83,49.7,-0.07498,3e-05,7.00175]
[1780547469082,99.32,64531.28,49.7,-0.075,3e-05,7.00282]
[1780547472067,99.31,64543.74,49.7,-0.07462,3e-05,6.97741]
[1780547477102,99.3,64541.75,49.7,-0.07466,3e-05,6.9797]
[1780547482137,99.29,64535.83,49.7,-0.07481,3e-05,6.98982]
[1780547487175,99.28,64537.63,49.7,-0.07474,3e-05,6.98489]
[1780547492292,99.27,64540.74,49.7,-0.0746,3e-05,6.97442]
[1780547492695,99.27,64541.77,49.7,-0.07457,3e-05,6.97217]
[1780547495773,99.26,64533.24,49.7,-0.07481,3e-05,6.98824]
[1780547496299,99.26,64520.63,49.7,-0.07517,3e-05,7.01251]
[1780547497040,99.26,64520.63,49.7,-0.07517,3e-05,7.01251]
[1780547497181,99.26,64520.63,49.7,-0.07517,3e-05,7.01251]
[1780547497254,99.26,64520.63,49.7,-0.07517,3e-05,7.01251]
[1780547497281,99.26,64501.6,49.7,-0.07571,3e-05,7.04931]
[1780547498305,99.26,64501.6,49.7,-0.07571,3e-05,7.04931]
[1780547498346,99.26,64492.31,49.7,-0.07598,3e-05,7.06676]
[1780547498708,99.26,64492.31,49.7,-0.07598,3e-05,7.06676]
[1780547499287,99.25,64486.94,49.7,-0.07613,3e-05,7.07704]
[1780547499564,99.25,64486.94,49.7,-0.07613,3e-05,7.07704]
[1780547500101,99.25,64486.94,49.7,-0.07613,3e-05,7.07704]
[1780547500294,99.25,64486.21,49.7,-0.07614,3e-05,7.07811]
[1780547501460,99.25,64484.94,49.7,-0.07618,3e-05,7.08024]
[1780547501919,99.25,64484.94,49.7,-0.07618,3e-05,7.08024]
[1780547502434,99.25,64483.26,49.7,-0.07622,3e-05,7.08316]
[1780547502630,99.25,64483.26,49.7,-0.07622,3e-05,7.08316]
[1780547503777,99.24,64482.77,49.7,-0.07623,3e-05,7.08375]
[1780547503794,99.24,64482.77,49.7,-0.07623,3e-05,7.08375]
[1780547504322,99.24,64473.82,49.7,-0.07649,3e-05,7.10104]
[1780547509329,99.23,64467.46,50.7,-0.07666,3e-05,7.11242]
[1780547509357,99.23,64455.51,50.7,-0.07701,3e-05,7.13558]
[1780547513384,99.23,64444.31,50.7,-0.07733,3e-05,7.15701]
[1780547513648,99.23,64444.31,50.7,-0.07733,3e-05,7.15701]
[1780547516116,99.23,64443.67,50.7,-0.07735,3e-05,7.1581]
[1780547517995,99.22,64431.05,50.7,-0.07771,3e-05,7.18258]
[1780547518078,99.22,64431.05,50.7,-0.07771,3e-05,7.18258]
[1780547518743,99.22,64437.22,50.7,-0.07753,3e-05,7.17021]
[1780547520683,99.22,64423.67,50.7,-0.07792,3e-05,7.19651]
[1780547524886,99.21,64424.82,50.7,-0.07788,3e-05,7.19333]
[1780547524932,99.21,64415.83,50.7,-0.07814,3e-05,7.21084]
[1780547526479,99.19,64406.47,50.7,-0.07838,3e-05,7.2263]
[1780547527883,99.19,64406.47,50.7,-0.07838,3e-05,7.2263]
[1780547528193,99.19,64406.47,50.7,-0.07838,3e-05,7.2263]
[1780547528362,99.19,64406.47,50.7,-0.07838,3e-05,7.2263]
[1780547528916,99.17,64405.76,50.7,-0.07836,3e-05,7.22488]
[1780547529014,99.17,64405.76,50.7,-0.07836,3e-05,7.22488]
[1780547533805,99.12,64411.91,50.7,-0.07808,3e-05,7.20609]
[1780547535495,99.12,64416.18,50.7,-0.07795,3e-05,7.19716]
[1780547539490,99.11,64406.86,50.7,-0.07821,3e-05,7.21431]
[1780547540178,99.11,64406.86,50.7,-0.07821,3e-05,7.21431]
[1780547540582,99.11,64403.71,50.7,-0.0783,3e-05,7.22054]
[1780547540976,99.11,64403.71,50.7,-0.0783,3e-05,7.22054]
[1780547541078,99.11,64403.71,50.7,-0.0783,3e-05,7.22054]
[1780547541138,99.11,64392.7,50.7,-0.07863,3e-05,7.24207]
[1780547541440,99.11,64392.7,50.7,-0.07863,3e-05,7.24207]
[1780547541913,99.11,64392.7,50.7,-0.07863,3e-05,7.24207]
[1780547542830,99.1,64391.19,50.7,-0.07867,3e-05,7.24474]
[1780547542888,99.1,64391.19,50.7,-0.07867,3e-05,7.24474]
[1780547542989,99.1,64394.73,50.7,-0.07856,3e-05,7.23741]
[1780547548311,99.1,64388.0,50.7,-0.07875,3e-05,7.24998]
[1780547549080,99.09,64384.64,50.7,-0.07884,3e-05,7.25623]
[1780547549229,99.09,64386.89,50.7,-0.07877,3e-05,7.25177]
[1780547552784,99.09,64375.4,50.7,-0.07908,3e-05,7.27063]
[1780547554201,99.09,64375.4,50.7,-0.07908,3e-05,7.27063]
[1780547556067,99.09,64368.76,50.7,-0.07927,3e-05,7.28342]
[1780547556069,99.09,64368.76,50.7,-0.07927,3e-05,7.28342]
[1780547556514,99.08,64361.53,50.7,-0.07949,3e-05,7.29763]
[1780547560125,99.08,64371.46,50.7,-0.07918,3e-05,7.2774]
[1780547561899,99.08,64361.21,50.7,-0.07949,3e-05,7.29749]
[1780547562974,99.08,64361.21,50.7,-0.07949,3e-05,7.29749]
[1780547562994,99.08,64361.21,50.7,-0.07949,3e-05,7.29749]
[1780547565263,99.08,64355.21,50.7,-0.07967,3e-05,7.30909]
[1780547565612,99.08,64350.61,50.7,-0.0798,3e-05,7.31806]
[1780547567796,99.07,64341.52,50.7,-0.08007,3e-05,7.33575]
[1780547568357,99.07,64341.52,50.7,-0.08007,3e-05,7.33575]
[1780547569562,99.07,64336.95,50.7,-0.08021,3e-05,7.34439]
[1780547569585,99.07,64336.95,50.7,-0.08021,3e-05,7.34439]
[1780547570232,99.07,64336.95,50.7,-0.08021,3e-05,7.34439]
[1780547570872,99.07,64340.63,50.7,-0.08009,3e-05,7.33656]
[1780547571971,99.06,64337.87,50.7,-0.08017,3e-05,7.34182]
[1780547574496,99.06,64336.4,50.7,-0.0802,3e-05,7.34428]
[1780547575619,99.06,64336.75,50.7,-0.08019,3e-05,7.34308]
[1780547577919,99.05,64339.28,50.7,-0.0801,3e-05,7.33755]
[1780547579162,99.05,64342.1,50.7,-0.08002,3e-05,7.33192]
[1780547580095,99.05,64342.3,50.7,-0.08001,3e-05,7.33129]
[1780547580158,99.05,64263.52,50.7,-0.08243,3e-05,7.48904]
[1780547581335,98.98,64255.75,50.7,-0.08253,3e-05,7.49516]
[1780547582028,98.98,64255.75,50.7,-0.08253,3e-05,7.49516]
[1780547587082,98.86,64256.44,50.7,-0.08226,3e-05,7.47658]
[1780547588379,98.83,64255.8,50.7,-0.08222,3e-05,7.47379]
[1780547590239,98.77,64253.83,50.7,-0.08217,3e-05,7.46994]
[1780547590827,98.72,64253.64,50.7,-0.08207,3e-05,7.46291]
[1780547592813,98.69,64253.53,50.7,-0.08202,3e-05,7.45959]
[1780547594374,98.67,64252.22,50.7,-0.08201,3e-05,7.45885]
[1780547595711,98.62,64253.66,50.7,-0.08186,3e-05,7.44913]
[1780547596241,98.62,64253.66,50.7,-0.08186,3e-05,7.44913]
[1780547598175,98.61,64250.27,50.7,-0.08197,3e-05,7.45566]
[1780547600385,98.61,64253.17,50.7,-0.08187,3e-05,7.44919]
[1780547603108,98.6,64248.3,50.7,-0.08201,3e-05,7.45817]
[1780547603109,98.6,64248.3,50.7,-0.08201,3e-05,7.45817]
[1780547609089,98.57,64241.56,50.7,-0.08215,3e-05,7.46719]
[1780547612190,98.57,64239.86,50.7,-0.08216,3e-05,7.46663]
[1780547612381,98.57,64239.86,50.7,-0.08216,3e-05,7.46663]
[1780547612389,98.57,64239.86,50.7,-0.08216,3e-05,7.46663]
[1780547613368,98.56,64242.05,50.7,-0.08209,3e-05,7.46192]
[1780547614126,98.56,64241.71,50.7,-0.0821,3e-05,7.46233]
[1780547615128,98.56,64238.42,50.7,-0.08219,3e-05,7.46872]
[1780547615155,98.56,64238.42,50.7,-0.08219,3e-05,7.46872]
[1780547615222,98.56,64238.42,50.7,-0.08219,3e-05,7.46872]
[1780547615395,98.56,64238.42,50.7,-0.08219,3e-05,7.46872]
[1780547616254,98.56,64231.71,50.7,-0.0824,3e-05,7.48204]
[1780547620035,98.55,64237.75,50.7,-0.08219,3e-05,7.46863]
[1780547620319,98.55,64237.75,50.7,-0.08219,3e-05,7.46863]
[1780547620321,98.55,64237.75,50.7,-0.08219,3e-05,7.46863]
[1780547620618,98.55,64238.87,50.7,-0.08216,3e-05,7.4661]
[1780547620619,98.55,64238.87,50.7,-0.08216,3e-05,7.4661]
[1780547622408,98.55,64241.71,50.7,-0.08206,3e-05,7.46009]
[1780547625323,98.54,64239.24,50.7,-0.08213,3e-05,7.46438]
[1780547625406,98.54,64239.24,50.7,-0.08213,3e-05,7.46438]
[1780547625516,98.54,64233.35,50.7,-0.08231,3e-05,7.47606]
[1780547625595,98.54,64233.35,50.7,-0.08231,3e-05,7.47606]
[1780547626828,98.54,64230.65,50.7,-0.08239,3e-05,7.48127]
[1780547627721,98.54,64233.93,50.7,-0.08228,3e-05,7.47436]
[1780547627867,98.54,64233.93,50.7,-0.08228,3e-05,7.47436]
[1780547627985,98.54,64233.93,50.7,-0.08228,3e-05,7.47436]
[1780547628176,98.54,64233.93,50.7,-0.08228,3e-05,7.47436]
[1780547629475,98.53,64230.82,50.7,-0.08238,3e-05,7.4804]
[1780547629490,98.53,64272.36,50.7,-0.08108,3e-05,7.39619]
[1780547630252,98.53,64215.8,50.7,-0.08285,3e-05,7.51061]
[1780547630810,98.53,64215.8,50.7,-0.08285,3e-05,7.51061]
[1780547630962,98.53,64215.8,50.7,-0.08285,3e-05,7.51061]
[1780547630968,98.53,64215.8,50.7,-0.08285,3e-05,7.51061]
[1780547631422,98.53,64219.66,50.7,-0.08272,3e-05,7.50258]
[1780547631730,98.53,64219.66,50.7,-0.08272,3e-05,7.50258]
[1780547632744,98.53,64223.28,50.7,-0.0826,3e-05,7.49494]
[1780547632831,98.53,64223.28,50.7,-0.0826,3e-05,7.49494]
[1780547634081,98.53,64223.88,50.7,-0.08258,3e-05,7.49344]
[1780547634891,98.52,64225.9,50.7,-0.08251,3e-05,7.48907]
[1780547635355,98.52,64225.9,50.7,-0.08251,3e-05,7.48907]
[1780547635356,98.52,64225.9,50.7,-0.08251,3e-05,7.48907]
[1780547636372,98.52,64227.95,50.7,-0.08244,3e-05,7.48464]
[1780547637314,98.52,64228.8,50.7,-0.08241,3e-05,7.48266]
[1780547638251,98.52,64231.75,50.7,-0.08232,3e-05,7.47642]
[1780547638578,98.52,64230.82,50.7,-0.08234,3e-05,7.47806]
[1780547639414,98.52,64230.82,50.7,-0.08234,3e-05,7.47806]
[1780547640397,98.51,64231.64,50.7,-0.08231,3e-05,7.47616]
[1780547640399,98.51,64231.64,50.7,-0.08231,3e-05,7.47616]
[1780547640515,98.51,64231.64,50.7,-0.08231,3e-05,7.47616]
[1780547640808,98.51,64229.88,50.7,-0.08237,3e-05,7.47948]
[1780547641403,98.51,64217.37,50.7,-0.08276,3e-05,7.50462]
[1780547642365,98.51,64217.37,50.7,-0.08276,3e-05,7.50462]
[1780547642436,98.51,64208.87,50.7,-0.08302,3e-05,7.52171]
[1780547643615,98.51,64203.65,50.7,-0.08318,3e-05,7.53226]
[1780547644950,98.51,64197.76,50.7,-0.08337,3e-05,7.54416]
[1780547646821,98.51,64193.09,50.7,-0.08351,3e-05,7.55345]
[1780547652403,98.5,64191.55,50.7,-0.08355,3e-05,7.55585]
[1780547653118,98.5,64191.55,50.7,-0.08355,3e-05,7.55585]
[1780547654125,98.5,64195.61,50.7,-0.08342,3e-05,7.54747]
[1780547654417,98.5,64204.35,50.7,-0.08314,3e-05,7.52959]
[1780547655265,98.5,64204.35,50.7,-0.08314,3e-05,7.52959]
[1780547656153,98.5,64211.04,50.7,-0.08293,3e-05,7.51592]
[1780547656431,98.5,64209.99,50.7,-0.08296,3e-05,7.51801]
[1780547656716,98.5,64209.99,50.7,-0.08296,3e-05,7.51801]
[1780547657662,98.5,64210.69,50.7,-0.08294,3e-05,7.51641]
[1780547658445,98.5,64208.5,50.7,-0.08301,3e-05,7.52081]
[1780547659248,98.5,64208.5,50.7,-0.08301,3e-05,7.52081]
[1780547659452,98.5,64204.95,50.7,-0.08312,3e-05,7.52798]
[1780547659969,98.5,64204.95,50.7,-0.08312,3e-05,7.52798]
[1780547660460,98.5,64201.79,50.7,-0.08322,3e-05,7.53421]
[1780547660578,98.5,64201.79,50.7,-0.08322,3e-05,7.53421]
[1780547661321,98.5,64201.79,50.7,-0.08322,3e-05,7.53421]
[1780547661466,98.5,64189.8,50.7,-0.0836,3e-05,7.55855]
[1780547662178,98.5,64189.8,50.7,-0.0836,3e-05,7.55855]
[1780547664353,98.49,64186.77,50.7,-0.08369,3e-05,7.56449]
[1780547664489,98.49,64186.77,50.7,-0.08369,3e-05,7.56449]
[1780547664638,98.49,64185.45,50.7,-0.08373,3e-05,7.56706]
[1780547665749,98.49,64180.83,50.7,-0.08387,3e-05,7.57636]
[1780547667446,98.49,64179.07,50.7,-0.08393,3e-05,7.57981]
[1780547668223,98.49,64177.53,50.7,-0.08397,3e-05,7.58281]
[1780547669023,98.49,64178.83,50.7,-0.08393,3e-05,7.58001]
[1780547670574,98.49,64184.93,50.7,-0.08373,3e-05,7.5673]
[1780547671762,98.49,64189.58,50.7,-0.08355,3e-05,7.55427]
[1780547673241,98.49,64188.5,50.7,-0.08358,3e-05,7.55637]
[1780547673785,98.49,64187.98,50.7,-0.0836,3e-05,7.55733]
[1780547674240,98.49,64187.98,50.7,-0.0836,3e-05,7.55733]
[1780547674654,98.48,64179.79,50.7,-0.08386,3e-05,7.57392]
[1780547674961,98.48,64179.79,50.7,-0.08386,3e-05,7.57392]
[1780547675359,98.48,64179.79,50.7,-0.08386,3e-05,7.57392]
[1780547676721,98.48,64181.88,50.7,-0.08379,3e-05,7.56953]
[1780547678182,98.48,64184.09,50.7,-0.08372,3e-05,7.56491]
[1780547679840,98.48,64230.35,50.7,-0.08225,3e-05,7.47055]
[1780547681252,98.48,64184.34,50.7,-0.0837,3e-05,7.56399]
[1780547681779,98.48,64201.78,50.7,-0.08315,3e-05,7.52848]
[1780547683522,98.48,64201.78,50.7,-0.08315,3e-05,7.52848]
[1780547683942,98.48,64205.04,50.7,-0.08305,3e-05,7.52179]
[1780547684462,98.48,64205.04,50.7,-0.08305,3e-05,7.52179]
[1780547685357,98.48,64203.77,50.7,-0.08309,3e-05,7.52428]
[1780547687891,98.48,64200.31,50.7,-0.08319,3e-05,7.53115]
[1780547688520,98.48,64187.15,50.7,-0.08361,3e-05,7.55784]
[1780547688884,98.48,64187.15,50.7,-0.08361,3e-05,7.55784]
[1780547689302,98.48,64187.15,50.7,-0.08361,3e-05,7.55784]
[1780547689310,98.48,64187.15,50.7,-0.08361,3e-05,7.55784]
[1780547689398,98.48,64187.15,50.7,-0.08361,3e-05,7.55784]
[1780547690582,98.48,64164.25,50.7,-0.08433,3e-05,7.60444]
[1780547690941,98.48,64164.25,50.7,-0.08433,3e-05,7.60444]
[1780547691342,98.48,64164.25,50.7,-0.08433,3e-05,7.60444]
[1780547691518,98.48,64164.25,50.7,-0.08433,3e-05,7.60444]
[1780547691489,98.47,64162.24,50.7,-0.08439,3e-05,7.60826]
[1780547691662,98.47,64162.24,50.7,-0.08439,3e-05,7.60826]
[1780547692042,98.47,64158.86,50.7,-0.0845,3e-05,7.61517]
[1780547692615,98.47,64158.86,50.7,-0.0845,3e-05,7.61517]
[1780547693526,98.47,64158.86,50.7,-0.0845,3e-05,7.61517]
[1780547696345,98.46,64157.42,50.7,-0.08451,3e-05,7.61556]
[1780547697698,98.45,64166.11,50.7,-0.08423,3e-05,7.5976]
[1780547697726,98.45,64166.11,50.7,-0.08423,3e-05,7.5976]
[1780547699494,98.45,64169.27,50.7,-0.08413,3e-05,7.59098]
[1780547699795,98.45,64169.96,50.7,-0.0841,3e-05,7.58942]
[1780547700086,98.45,64169.96,50.7,-0.0841,3e-05,7.58942]
[1780547700464,98.45,64169.96,50.7,-0.0841,3e-05,7.58942]
[1780547700923,98.45,64169.91,50.7,-0.0841,3e-05,7.58923]
[1780547701952,98.45,64172.67,50.7,-0.08401,3e-05,7.58346]
[1780547701989,98.45,64172.67,50.7,-0.08401,3e-05,7.58346]
[1780547702023,98.45,64195.79,50.7,-0.08328,3e-05,7.53632]
[1780547702872,98.45,64195.79,50.7,-0.08328,3e-05,7.53632]
[1780547702882,98.45,64195.79,50.7,-0.08328,3e-05,7.53632]
[1780547703890,98.45,64197.75,50.7,-0.08321,3e-05,7.53227]
[1780547703897,98.45,64197.75,50.7,-0.08321,3e-05,7.53227]
[1780547703972,98.45,64197.75,50.7,-0.08321,3e-05,7.53227]
[1780547704610,98.45,64212.42,50.7,-0.08275,3e-05,7.50237]
[1780547706620,98.45,64216.29,50.7,-0.08263,3e-05,7.49452]
[1780547707503,98.45,64216.29,50.7,-0.08263,3e-05,7.49452]
[1780547707575,98.45,64216.29,50.7,-0.08263,3e-05,7.49452]
[1780547707598,98.45,64216.29,50.7,-0.08263,3e-05,7.49452]
[1780547707759,98.45,64215.67,50.7,-0.08265,3e-05,7.49578]
[1780547708322,98.45,64215.67,50.7,-0.08265,3e-05,7.49578]
[1780547708403,98.45,64230.28,50.7,-0.08219,3e-05,7.46607]
[1780547708979,98.45,64230.28,50.7,-0.08219,3e-05,7.46607]
[1780547709311,98.45,64230.28,50.7,-0.08219,3e-05,7.46607]
[1780547709544,98.45,64230.28,50.7,-0.08219,3e-05,7.46607]
[1780547709397,98.45,64242.72,50.7,-0.0818,3e-05,7.44084]
[1780547710752,98.45,64246.02,50.7,-0.08169,3e-05,7.43403]
[1780547713761,98.44,64250.84,50.7,-0.08154,3e-05,7.42401]
[1780547714482,98.44,64250.84,50.7,-0.08154,3e-05,7.42401]
[1780547714549,98.44,64245.38,50.7,-0.08171,3e-05,7.43479]
[1780547715337,98.44,64245.38,50.7,-0.08171,3e-05,7.43479]
[1780547715428,98.44,64248.34,50.7,-0.08161,3e-05,7.42879]
[1780547716898,98.44,64250.92,50.7,-0.08153,3e-05,7.42358]
[1780547716923,98.44,64250.92,50.7,-0.08153,3e-05,7.42358]
[1780547717390,98.44,64250.92,50.7,-0.08153,3e-05,7.42358]
[1780547718103,98.44,64246.5,50.7,-0.08167,3e-05,7.43226]
[1780547718141,98.44,64244.45,50.7,-0.08173,3e-05,7.43628]
[1780547719103,98.44,64244.45,50.7,-0.08173,3e-05,7.43628]
[1780547719195,98.44,64235.95,50.7,-0.08199,3e-05,7.45346]
[1780547721073,98.44,64233.39,50.7,-0.08207,3e-05,7.45871]
[1780547721559,98.44,64233.39,50.7,-0.08207,3e-05,7.45871]
[1780547721584,98.44,64224.63,50.7,-0.08235,3e-05,7.47654]
[1780547722908,98.44,64218.44,50.7,-0.08254,3e-05,7.4891]
[1780547728086,98.44,64211.95,50.7,-0.08275,3e-05,7.50236]
[1780547730536,98.44,64256.68,50.7,-0.08135,3e-05,7.41173]
[1780547730965,98.44,64210.46,50.7,-0.0828,3e-05,7.50537]
[1780547732038,98.44,64210.46,50.7,-0.0828,3e-05,7.50537]
[1780547732100,98.45,64217.3,50.7,-0.08257,3e-05,7.48936]
[1780547732894,98.45,64217.3,50.7,-0.08257,3e-05,7.48936]
[1780547733645,98.45,64218.58,50.7,-0.08253,3e-05,7.48676]
[1780547734467,98.45,64218.58,50.7,-0.08253,3e-05,7.48676]
[1780547734651,98.45,64219.41,50.7,-0.0825,3e-05,7.48485]
[1780547735584,98.45,64219.41,50.7,-0.0825,3e-05,7.48485]
[1780547735946,98.45,64226.8,50.7,-0.08226,3e-05,7.46976]
[1780547736028,98.45,64226.8,50.7,-0.08226,3e-05,7.46976]
[1780547736501,98.45,64226.8,50.7,-0.08226,3e-05,7.46976]
[1780547736613,98.45,64226.8,50.7,-0.08226,3e-05,7.46976]
[1780547736580,98.45,64230.09,50.7,-0.08216,3e-05,7.46301]
[1780547737198,98.45,64230.09,50.7,-0.08216,3e-05,7.46301]
[1780547737291,98.45,64223.52,50.7,-0.08237,3e-05,7.47639]
[1780547738005,98.45,64223.52,50.7,-0.08237,3e-05,7.47639]
[1780547738105,98.45,64223.52,50.7,-0.08237,3e-05,7.47639]
[1780547738338,98.45,64228.8,50.7,-0.0822,3e-05,7.46559]
[1780547739378,98.45,64228.8,50.7,-0.0822,3e-05,7.46559]
[1780547739447,98.45,64218.66,50.7,-0.08252,3e-05,7.48621]
[1780547742044,98.45,64197.89,50.7,-0.08317,3e-05,7.52845]
[1780547743600,98.45,64197.89,50.7,-0.08317,3e-05,7.52845]
[1780547743604,98.45,64197.89,50.7,-0.08317,3e-05,7.52845]
[1780547744223,98.45,64194.13,50.7,-0.08329,3e-05,7.53611]
[1780547746670,98.45,64201.79,50.7,-0.08305,3e-05,7.52031]
[1780547747499,98.45,64201.79,50.7,-0.08305,3e-05,7.52031]
[1780547748096,98.45,64198.5,50.7,-0.08315,3e-05,7.52696]
[1780547748724,98.45,64196.72,50.7,-0.08321,3e-05,7.53054]
[1780547749093,98.45,64187.48,50.7,-0.0835,3e-05,7.54936]
[1780547750357,98.45,64187.48,50.7,-0.0835,3e-05,7.54936]
[1780547750382,98.44,64192.34,50.7,-0.08334,3e-05,7.53933]
[1780547750722,98.44,64192.34,50.7,-0.08334,3e-05,7.53933]
[1780547751091,98.44,64192.34,50.7,-0.08334,3e-05,7.53933]
[1780547751107,98.44,64196.25,50.7,-0.08322,3e-05,7.5313]
[1780547752231,98.44,64196.25,50.7,-0.08322,3e-05,7.5313]
[1780547752844,98.44,64198.46,50.7,-0.08315,3e-05,7.52675]
[1780547752952,98.44,64198.46,50.7,-0.08315,3e-05,7.52675]
[1780547754128,98.44,64213.71,50.7,-0.08267,3e-05,7.49568]
[1780547755100,98.44,64213.71,50.7,-0.08267,3e-05,7.49568]
[1780547756220,98.44,64215.24,50.7,-0.08262,3e-05,7.49258]
[1780547756308,98.44,64215.24,50.7,-0.08262,3e-05,7.49258]
[1780547756695,98.44,64223.04,50.7,-0.08237,3e-05,7.47676]
[1780547757194,98.44,64223.04,50.7,-0.08237,3e-05,7.47676]
[1780547757295,98.44,64228.13,50.7,-0.08221,3e-05,7.46634]
[1780547758311,98.44,64228.13,50.7,-0.08221,3e-05,7.46634]
[1780547758389,98.44,64228.13,50.7,-0.08221,3e-05,7.46634]
[1780547758473,98.44,64228.13,50.7,-0.08221,3e-05,7.46634]
[1780547758574,98.44,64229.88,50.7,-0.08216,3e-05,7.46272]
[1780547758875,98.44,64229.88,50.7,-0.08216,3e-05,7.46272]
[1780547758944,98.44,64229.88,50.7,-0.08216,3e-05,7.46272]
[1780547761640,98.44,64235.87,50.7,-0.08196,3e-05,7.45023]
[1780547761692,98.44,64235.83,50.7,-0.08196,3e-05,7.45015]
[1780547762324,98.44,64222.25,50.7,-0.08239,3e-05,7.47775]
[1780547764935,98.44,64225.28,50.7,-0.0823,3e-05,7.47167]
[1780547765222,98.44,64225.28,50.7,-0.0823,3e-05,7.47167]
[1780547765419,98.44,64225.28,50.7,-0.0823,3e-05,7.47167]
[1780547765533,98.44,64224.02,50.7,-0.08234,3e-05,7.47427]
[1780547766403,98.44,64224.02,50.7,-0.08234,3e-05,7.47427]
[1780547766433,98.44,64207.95,50.7,-0.08284,3e-05,7.50681]
[1780547767911,98.44,64207.85,50.7,-0.08284,3e-05,7.507]
[1780547769015,98.44,64205.43,50.7,-0.08292,3e-05,7.51191]
[1780547769092,98.44,64205.43,50.7,-0.08292,3e-05,7.51191]
[1780547769239,98.44,64195.16,50.7,-0.08324,3e-05,7.53278]
[1780547769665,98.44,64195.16,50.7,-0.08324,3e-05,7.53278]
[1780547769955,98.44,64195.16,50.7,-0.08324,3e-05,7.53278]
[1780547770396,98.44,64195.16,50.7,-0.08324,3e-05,7.53278]
[1780547770420,98.44,64192.63,50.7,-0.08332,3e-05,7.53788]
[1780547771592,98.44,64192.63,50.7,-0.08332,3e-05,7.53788]
[1780547771599,98.44,64192.63,50.7,-0.08332,3e-05,7.53788]
[1780547771742,98.44,64187.43,50.7,-0.08349,3e-05,7.54853]
[1780547773671,98.44,64184.47,50.7,-0.08358,3e-05,7.55478]
[1780547773836,98.44,64184.47,50.7,-0.08358,3e-05,7.55478]
[1780547774593,98.44,64182.01,50.7,-0.08366,3e-05,7.55971]
[1780547775482,98.44,64182.01,50.7,-0.08366,3e-05,7.55971]
[1780547776113,98.44,64178.9,50.7,-0.08376,3e-05,7.56596]
[1780547776126,98.44,64178.9,50.7,-0.08376,3e-05,7.56596]
[1780547776292,98.44,64181.44,50.7,-0.08368,3e-05,7.56067]
[1780547777630,98.44,64181.44,50.7,-0.08368,3e-05,7.56067]
[1780547777633,98.44,64184.52,50.7,-0.08358,3e-05,7.55441]
[1780547778681,98.44,64180.27,50.7,-0.08371,3e-05,7.56299]
[1780547779313,98.44,64222.8,50.7,-0.08237,3e-05,7.47637]
[1780547779799,98.44,64222.8,50.7,-0.08237,3e-05,7.47637]
[1780547780320,98.44,64178.8,50.7,-0.08376,3e-05,7.56603]
[1780547781159,98.44,64178.8,50.7,-0.08376,3e-05,7.56603]
[1780547781356,98.44,64178.8,50.7,-0.08376,3e-05,7.56603]
[1780547781394,98.44,64178.8,50.7,-0.08376,3e-05,7.56603]
[1780547781503,98.44,64178.09,50.7,-0.08378,3e-05,7.56749]
[1780547781846,98.44,64178.09,50.7,-0.08378,3e-05,7.56749]
[1780547782259,98.44,64178.09,50.7,-0.08378,3e-05,7.56749]
[1780547782400,98.44,64178.09,50.7,-0.08378,3e-05,7.56749]
[1780547782554,98.44,64178.09,50.7,-0.08378,3e-05,7.56749]
[1780547782581,98.44,64178.09,50.7,-0.08378,3e-05,7.56749]
[1780547783242,98.44,64170.8,50.7,-0.08401,3e-05,7.58232]
[1780547783346,98.44,64177.14,50.7,-0.08381,3e-05,7.56924]
[1780547784690,98.44,64183.46,50.7,-0.08361,3e-05,7.55635]
[1780547785476,98.44,64190.89,50.7,-0.08337,3e-05,7.54111]
[1780547785893,98.44,64190.89,50.7,-0.08337,3e-05,7.54111]
[1780547786296,98.44,64190.89,50.7,-0.08337,3e-05,7.54111]
[1780547786490,98.44,64190.89,50.7,-0.08337,3e-05,7.54111]
[1780547786520,98.44,64204.88,50.7,-0.08293,3e-05,7.51257]
[1780547788490,98.43,64209.73,50.7,-0.08278,3e-05,7.50268]
[1780547789241,98.43,64202.47,50.7,-0.083,3e-05,7.51742]
[1780547789946,98.43,64194.52,50.7,-0.08326,3e-05,7.53356]
[1780547790539,98.43,64193.77,50.7,-0.08328,3e-05,7.53515]
[1780547791957,98.44,64198.17,50.7,-0.08311,3e-05,7.52282]
[1780547792417,98.44,64196.42,50.7,-0.08316,3e-05,7.52633]
[1780547792713,98.44,64196.42,50.7,-0.08316,3e-05,7.52633]
[1780547793313,98.44,64196.42,50.7,-0.08316,3e-05,7.52633]
[1780547794157,98.43,64196.51,50.7,-0.08316,3e-05,7.5261]
[1780547794432,98.43,64195.05,50.7,-0.08321,3e-05,7.52901]
[1780547794825,98.43,64195.05,50.7,-0.08321,3e-05,7.52901]
[1780547795440,98.43,64201.29,50.7,-0.08301,3e-05,7.51632]
[1780547796695,98.43,64201.29,50.7,-0.08301,3e-05,7.51632]
[1780547797301,98.43,64206.51,50.7,-0.08284,3e-05,7.50561]
[1780547800124,98.43,64211.18,50.7,-0.08269,3e-05,7.49608]
[1780547800810,98.43,64206.49,50.7,-0.08284,3e-05,7.50561]
[1780547801931,98.43,64201.04,50.7,-0.08301,3e-05,7.51667]
[1780547802445,98.43,64201.04,50.7,-0.08301,3e-05,7.51667]
[1780547803135,98.43,64200.79,50.7,-0.08302,3e-05,7.51714]
[1780547803600,98.43,64199.27,50.7,-0.08307,3e-05,7.5202]
[1780547803852,98.43,64199.27,50.7,-0.08307,3e-05,7.5202]
[1780547804436,98.43,64199.27,50.7,-0.08307,3e-05,7.5202]
[1780547805013,98.43,64195.73,50.7,-0.08318,3e-05,7.52736]
[1780547805042,98.43,64195.73,50.7,-0.08318,3e-05,7.52736]
[1780547807165,98.43,64189.89,50.7,-0.08337,3e-05,7.53937]
[1780547808696,98.43,64194.13,50.7,-0.08323,3e-05,7.53078]
[1780547809642,98.43,64196.77,50.7,-0.08315,3e-05,7.52542]
[1780547812528,98.43,64192.79,50.7,-0.08327,3e-05,7.53342]
[1780547812663,98.43,64186.75,50.7,-0.08346,3e-05,7.54566]
[1780547815809,98.43,64183.03,50.7,-0.08358,3e-05,7.55334]
[1780547815961,98.43,64183.03,50.7,-0.08358,3e-05,7.55334]
[1780547817043,98.43,64183.36,50.7,-0.08357,3e-05,7.5527]
[1780547817698,98.43,64186.53,50.7,-0.08347,3e-05,7.54627]
[1780547819088,98.43,64185.99,50.7,-0.08349,3e-05,7.54729]
[1780547819877,98.43,64185.52,50.7,-0.0835,3e-05,7.54816]
[1780547820924,98.43,64187.95,50.7,-0.08343,3e-05,7.54313]
[1780547820960,98.43,64187.95,50.7,-0.08343,3e-05,7.54313]
[1780547822168,98.43,64196.96,50.7,-0.08314,3e-05,7.5247]
[1780547824016,98.43,64197.72,50.7,-0.08311,3e-05,7.52306]
[1780547824100,98.43,64192.73,50.7,-0.08327,3e-05,7.53322]
[1780547825258,98.43,64192.73,50.7,-0.08327,3e-05,7.53322]
[1780547825481,98.43,64196.2,50.7,-0.08316,3e-05,7.52616]
[1780547828179,98.43,64203.27,50.7,-0.08294,3e-05,7.51175]
[1780547828412,98.43,64203.27,50.7,-0.08294,3e-05,7.51175]
[1780547828453,98.43,64213.39,50.7,-0.08262,3e-05,7.49116]
[1780547828776,98.43,64225.44,50.7,-0.08224,3e-05,7.46671]
[1780547829835,98.43,64225.44,50.7,-0.08224,3e-05,7.46671]
[1780547830008,98.43,64271.95,50.7,-0.08079,3e-05,7.37274]
[1780547833811,98.48,64259.89,50.7,-0.08126,3e-05,7.40363]
[1780547838857,98.48,64268.03,50.7,-0.08102,3e-05,7.38775]
[1780547839023,98.48,64268.03,50.7,-0.08102,3e-05,7.38775]
[1780547842274,98.49,64269.77,50.7,-0.08097,3e-05,7.38479]
[1780547842336,98.49,64258.33,50.7,-0.08133,3e-05,7.40796]
[1780547843275,98.49,64258.33,50.7,-0.08133,3e-05,7.40796]
[1780547844920,98.49,64253.87,50.7,-0.08147,3e-05,7.41704]
[1780547846877,98.49,64251.73,50.7,-0.08154,3e-05,7.42152]
[1780547848559,98.49,64270.92,50.7,-0.08094,3e-05,7.38306]
[1780547849585,98.49,64270.92,50.7,-0.08094,3e-05,7.38306]
[1780547850804,98.49,64277.66,50.7,-0.08074,3e-05,7.36963]
[1780547850937,98.49,64277.66,50.7,-0.08074,3e-05,7.36963]
[1780547851358,98.49,64277.66,50.7,-0.08074,3e-05,7.36963]
[1780547851385,98.49,64277.66,50.7,-0.08074,3e-05,7.36963]
[1780547851710,98.49,64277.44,50.7,-0.08072,3e-05,7.36683]
[1780547852687,98.49,64288.81,50.7,-0.08037,3e-05,7.34402]
[1780547853632,98.49,64288.81,50.7,-0.08037,3e-05,7.34402]
[1780547853692,98.49,64288.81,50.7,-0.08037,3e-05,7.34402]
[1780547853689,98.5,64291.4,50.7,-0.0803,3e-05,7.3395]
[1780547855062,98.5,64284.46,50.7,-0.08051,3e-05,7.35362]
[1780547855995,98.5,64281.47,50.7,-0.0806,3e-05,7.35963]
[1780547856037,98.5,64281.47,50.7,-0.0806,3e-05,7.35963]
[1780547856483,98.5,64281.47,50.7,-0.0806,3e-05,7.35963]
[1780547858446,98.5,64285.92,50.7,-0.08047,3e-05,7.35114]
[1780547858474,98.5,64288.72,50.7,-0.08039,3e-05,7.34568]
[1780547861655,98.5,64292.77,50.7,-0.08027,3e-05,7.33759]
[1780547861694,98.5,64292.77,50.7,-0.08027,3e-05,7.33759]
[1780547861711,98.5,64292.66,50.7,-0.08027,3e-05,7.33793]
[1780547867042,98.51,64294.67,50.7,-0.08022,3e-05,7.33474]
[1780547869473,98.51,64296.83,50.7,-0.08016,3e-05,7.33057]
[1780547869681,98.51,64296.83,50.7,-0.08016,3e-05,7.33057]
[1780547869771,98.51,64295.93,50.7,-0.08019,3e-05,7.33272]
[1780547871080,98.51,64289.94,50.7,-0.08038,3e-05,7.34479]
[1780547871851,98.51,64292.34,50.7,-0.0803,3e-05,7.33997]
[1780547871878,98.51,64292.34,50.7,-0.0803,3e-05,7.33997]
[1780547872077,98.51,64293.14,50.7,-0.08028,3e-05,7.33838]
[1780547874325,98.52,64294.6,50.7,-0.08024,3e-05,7.33576]
[1780547874427,98.52,64294.6,50.7,-0.08024,3e-05,7.33576]
[1780547874443,98.52,64294.44,50.7,-0.08024,3e-05,7.33624]
[1780547875844,98.52,64299.25,50.7,-0.08009,3e-05,7.32649]
[1780547876105,98.52,64300.28,50.7,-0.08006,3e-05,7.32442]
[1780547877789,98.52,64301.46,50.7,-0.08003,3e-05,7.32211]
[1780547878119,98.52,64300.76,50.7,-0.08005,3e-05,7.32356]
[1780547880228,98.52,64302.07,50.7,-0.08001,3e-05,7.32087]
[1780547880258,98.52,64300.94,50.7,-0.08004,3e-05,7.32299]
[1780547881460,98.52,64300.94,50.7,-0.08004,3e-05,7.32299]
[1780547881470,98.52,64307.09,50.7,-0.07985,3e-05,7.3107]
[1780547882147,98.52,64318.86,50.7,-0.07949,3e-05,7.28712]
[1780547882798,98.52,64318.86,50.7,-0.07949,3e-05,7.28712]
[1780547882871,98.52,64318.86,50.7,-0.07949,3e-05,7.28712]
[1780547883180,98.52,64318.86,50.7,-0.07949,3e-05,7.28712]
[1780547883183,98.52,64318.86,50.7,-0.07949,3e-05,7.28712]
[1780547883748,98.52,64329.86,50.7,-0.07916,3e-05,7.26503]
[1780547885605,98.52,64327.5,50.7,-0.07923,3e-05,7.26989]
[1780547885687,98.52,64319.38,50.7,-0.07948,3e-05,7.28626]
[1780547886482,98.52,64319.38,50.7,-0.07948,3e-05,7.28626]
[1780547887295,98.52,64322.77,50.7,-0.07938,3e-05,7.27945]
[1780547887389,98.52,64322.77,50.7,-0.07938,3e-05,7.27945]
[1780547888167,98.52,64327.97,50.7,-0.07922,3e-05,7.26904]
[1780547888203,98.52,64327.97,50.7,-0.07922,3e-05,7.26904]
[1780547888616,98.52,64329.46,50.7,-0.07917,3e-05,7.26607]
[1780547889026,98.52,64329.46,50.7,-0.07917,3e-05,7.26607]
[1780547889678,98.52,64329.46,50.7,-0.07917,3e-05,7.26607]
[1780547889724,98.52,64325.69,50.7,-0.07929,3e-05,7.27361]
[1780547894624,98.52,64322.48,50.7,-0.07939,3e-05,7.27998]
[1780547894712,98.52,64322.15,50.7,-0.0794,3e-05,7.28063]
[1780547895931,98.52,64314.22,50.7,-0.07964,3e-05,7.29661]
[1780547896504,98.52,64314.22,50.7,-0.07964,3e-05,7.29661]
[1780547896579,98.52,64309.92,50.7,-0.07977,3e-05,7.30518]
[1780547896943,98.52,64309.92,50.7,-0.07977,3e-05,7.30518]
[1780547897314,98.52,64309.92,50.7,-0.07977,3e-05,7.30518]
[1780547897347,98.52,64310.28,50.7,-0.07976,3e-05,7.3044]
[1780547899695,98.52,64310.54,50.7,-0.07975,3e-05,7.30395]
[1780547899762,98.52,64310.18,50.7,-0.07976,3e-05,7.30474]
[1780547900242,98.52,64310.18,50.7,-0.07976,3e-05,7.30474]
[1780547901026,98.52,64316.51,50.7,-0.07957,3e-05,7.29199]
[1780547901298,98.52,64331.58,50.7,-0.07911,3e-05,7.26185]
[1780547902315,98.52,64331.58,50.7,-0.07911,3e-05,7.26185]
[1780547902445,98.52,64331.58,50.7,-0.07911,3e-05,7.26185]
[1780547902809,98.52,64331.58,50.7,-0.07911,3e-05,7.26185]
[1780547902703,98.52,64360.85,50.7,-0.07822,3e-05,7.20344]
[1780547904381,98.52,64364.3,50.7,-0.07812,3e-05,7.19657]
[1780547904884,98.52,64366.01,50.7,-0.07807,3e-05,7.19339]
[1780547905516,98.52,64372.62,50.7,-0.07787,3e-05,7.18025]
[1780547911095,98.52,64374.02,50.7,-0.07783,3e-05,7.17756]
[1780547916398,98.52,64367.37,50.7,-0.078,3e-05,7.18747]
[1780547917627,98.52,64367.37,50.7,-0.078,3e-05,7.18747]
[1780547917651,98.52,64367.37,50.7,-0.078,3e-05,7.18747]
[1780547922152,98.52,64368.98,50.7,-0.07796,3e-05,7.1844]
[1780547922188,98.52,64368.98,50.7,-0.07796,3e-05,7.1844]
[1780547922204,98.52,64368.98,50.7,-0.07796,3e-05,7.1844]
[1780547922569,98.52,64368.98,50.7,-0.07796,3e-05,7.1844]
[1780547923549,98.52,64361.7,50.7,-0.07817,3e-05,7.19891]
[1780547923720,98.52,64363.02,50.7,-0.07813,3e-05,7.19629]
[1780547924905,98.52,64360.65,50.7,-0.07821,3e-05,7.20113]
[1780547925006,98.52,64360.65,50.7,-0.07821,3e-05,7.20113]
[1780547925305,98.52,64360.65,50.7,-0.07821,3e-05,7.20113]
[1780547927657,98.52,64351.65,50.7,-0.07848,3e-05,7.21927]
[1780547929644,98.53,64355.58,50.7,-0.07837,3e-05,7.21164]
[1780547929646,98.53,64355.58,50.7,-0.07837,3e-05,7.21164]
[1780547935650,98.53,64351.35,50.7,-0.0785,3e-05,7.2207]
[1780547937555,98.53,64340.02,50.7,-0.07885,3e-05,7.24353]
[1780547941586,98.53,64351.94,50.7,-0.07849,3e-05,7.21997]
[1780547942665,98.53,64351.94,50.7,-0.07849,3e-05,7.21997]
[1780547943888,98.53,64342.31,50.7,-0.07879,3e-05,7.23934]
[1780547947684,98.54,64332.57,50.7,-0.07908,3e-05,7.25892]
[1780547949333,98.54,64324.08,50.7,-0.07934,3e-05,7.27594]
[1780547950218,98.54,64324.26,50.7,-0.07934,3e-05,7.27558]
[1780547950349,98.54,64324.26,50.7,-0.07934,3e-05,7.27558]
[1780547950818,98.54,64315.28,50.7,-0.07961,3e-05,7.29355]
[1780547956695,98.54,64313.7,50.7,-0.07967,3e-05,7.29728]
[1780547960091,98.54,64309.54,50.7,-0.0798,3e-05,7.30586]
[1780547960592,98.54,64309.54,50.7,-0.0798,3e-05,7.30586]
[1780547960682,98.54,64309.54,50.7,-0.0798,3e-05,7.30586]
[1780547964316,98.54,64320.64,50.7,-0.07946,3e-05,7.28388]
[1780547965362,98.54,64320.64,50.7,-0.07946,3e-05,7.28388]
[1780547965758,98.55,64327.15,50.7,-0.07927,3e-05,7.27107]
[1780547966166,98.55,64327.15,50.7,-0.07927,3e-05,7.27107]
[1780547970278,98.55,64337.09,50.7,-0.07897,3e-05,7.2513]
[1780547976867,98.55,64337.15,50.7,-0.07893,3e-05,7.24796]
[1780547982862,98.55,64343.15,50.7,-0.07876,3e-05,7.23629]
[1780547987917,98.55,64336.6,50.7,-0.07896,3e-05,7.24968]
[1780547993193,98.55,64334.98,50.7,-0.07901,3e-05,7.25302]
[1780547998270,98.55,64330.6,50.7,-0.07915,3e-05,7.26191]
[1780548000901,98.55,64311.95,50.7,-0.07971,3e-05,7.29922]
[1780548001660,98.55,64311.95,50.7,-0.07971,3e-05,7.29922]
[1780548001856,98.55,64311.95,50.7,-0.07971,3e-05,7.29922]
[1780548002701,98.55,64308.15,50.7,-0.07983,3e-05,7.30678]
[1780548002759,98.55,64295.82,50.7,-0.08021,3e-05,7.33142]
[1780548002929,98.55,64295.82,50.7,-0.08021,3e-05,7.33142]
[1780548003038,98.55,64295.82,50.7,-0.08021,3e-05,7.33142]
[1780548003813,98.55,64295.82,50.7,-0.08021,3e-05,7.33142]
[1780548003880,98.55,64288.6,50.7,-0.08043,3e-05,7.34592]
[1780548004359,98.55,64288.6,50.7,-0.08043,3e-05,7.34592]
[1780548004391,98.55,64289.32,50.7,-0.08041,3e-05,7.34448]
[1780548005879,98.55,64289.32,50.7,-0.08041,3e-05,7.34448]
[1780548005885,98.55,64289.52,50.7,-0.0804,3e-05,7.3442]
[1780548006388,98.55,64289.52,50.7,-0.0804,3e-05,7.3442]
[1780548006487,98.55,64290.7,50.7,-0.08037,3e-05,7.34184]
[1780548008342,98.55,64294.43,50.7,-0.08025,3e-05,7.33449]
[1780548008485,98.55,64294.99,50.7,-0.08024,3e-05,7.33337]
[1780548009334,98.55,64294.99,50.7,-0.08024,3e-05,7.33337]
[1780548009428,98.56,64298.08,50.7,-0.08014,3e-05,7.32731]
[1780548010100,98.56,64298.08,50.7,-0.08014,3e-05,7.32731]
[1780548010196,98.56,64298.78,50.7,-0.08012,3e-05,7.32594]
[1780548015301,98.56,64306.77,50.7,-0.07988,3e-05,7.31009]
[1780548015799,98.56,64306.77,50.7,-0.07988,3e-05,7.31009]
[1780548015815,98.56,64308.45,50.7,-0.07983,3e-05,7.30686]
[1780548016003,98.56,64308.45,50.7,-0.07983,3e-05,7.30686]
[1780548016111,98.56,64309.12,50.7,-0.07981,3e-05,7.30552]
[1780548018919,98.56,64309.03,50.7,-0.07981,3e-05,7.30577]
[1780548019439,98.56,64313.17,50.7,-0.07969,3e-05,7.29762]
[1780548020251,98.56,64313.17,50.7,-0.07969,3e-05,7.29762]
[1780548020355,98.56,64306.61,50.7,-0.07989,3e-05,7.31072]
[1780548021158,98.56,64306.61,50.7,-0.07989,3e-05,7.31072]
[1780548021188,98.56,64305.93,50.7,-0.07991,3e-05,7.31214]
[1780548022672,98.56,64305.93,50.7,-0.07991,3e-05,7.31214]
[1780548022688,98.56,64305.93,50.7,-0.07991,3e-05,7.31214]
[1780548022740,98.56,64305.93,50.7,-0.07991,3e-05,7.31214]
[1780548022758,98.56,64280.39,50.7,-0.08069,3e-05,7.36321]
[1780548023266,98.56,64280.39,50.7,-0.08069,3e-05,7.36321]
[1780548023373,98.56,64280.39,50.7,-0.08069,3e-05,7.36321]
[1780548023608,98.56,64280.39,50.7,-0.08069,3e-05,7.36321]
[1780548023713,98.56,64269.13,50.7,-0.08104,3e-05,7.38587]
[1780548024170,98.56,64269.13,50.7,-0.08104,3e-05,7.38587]
[1780548024500,98.56,64267.48,50.7,-0.08109,3e-05,7.38925]
[1780548025170,98.56,64267.48,50.7,-0.08109,3e-05,7.38925]
[1780548025656,98.56,64267.48,50.7,-0.08109,3e-05,7.38925]
[1780548026357,98.56,64259.98,50.7,-0.08133,3e-05,7.40451]
[1780548026384,98.56,64259.98,50.7,-0.08133,3e-05,7.40451]
[1780548026803,98.56,64259.98,50.7,-0.08133,3e-05,7.40451]
[1780548026858,98.56,64259.98,50.7,-0.08133,3e-05,7.40451]
[1780548026903,98.56,64259.98,50.7,-0.08133,3e-05,7.40451]
[1780548026939,98.56,64259.98,50.7,-0.08133,3e-05,7.40451]
[1780548026958,98.55,64258.37,50.7,-0.08136,3e-05,7.40666]
[1780548027668,98.55,64258.37,50.7,-0.08136,3e-05,7.40666]
[1780548027970,98.54,64256.4,50.7,-0.08141,3e-05,7.40949]
[1780548029090,98.54,64258.31,50.7,-0.08135,3e-05,7.40563]
[1780548029906,98.54,64258.31,50.7,-0.08135,3e-05,7.40563]
[1780548029872,98.54,64259.15,50.7,-0.08132,3e-05,7.40385]
[1780548030429,98.54,64259.15,50.7,-0.08132,3e-05,7.40385]
[1780548031454,98.54,64271.85,50.7,-0.08089,3e-05,7.37487]
[1780548035163,98.54,64275.53,50.7,-0.08078,3e-05,7.36766]
[1780548035319,98.54,64278.34,50.7,-0.0807,3e-05,7.36208]
[1780548037542,98.54,64279.96,50.7,-0.08065,3e-05,7.35878]
[1780548037636,98.54,64280.36,50.7,-0.08063,3e-05,7.35792]
[1780548042639,98.55,64276.3,50.7,-0.08076,3e-05,7.36636]
[1780548042945,98.55,64276.3,50.7,-0.08076,3e-05,7.36636]
[1780548042719,98.55,64261.54,50.7,-0.08122,3e-05,7.3962]
[1780548043044,98.55,64261.54,50.7,-0.08122,3e-05,7.3962]
[1780548043211,98.55,64261.54,50.7,-0.08122,3e-05,7.3962]
[1780548043964,98.54,64252.04,50.7,-0.0815,3e-05,7.41429]
[1780548045268,98.54,64256.22,50.7,-0.08137,3e-05,7.40585]
[1780548046602,98.53,64262.46,50.7,-0.08116,3e-05,7.3922]
[1780548047447,98.53,64268.86,50.7,-0.08096,3e-05,7.3793]
[1780548048691,98.53,64274.56,50.7,-0.08079,3e-05,7.36785]
[1780548049815,98.53,64269.84,50.7,-0.08093,3e-05,7.37736]
[1780548052184,98.53,64254.52,50.7,-0.08141,3e-05,7.40814]
[1780548052227,98.53,64254.52,50.7,-0.08141,3e-05,7.40814]
[1780548053605,98.52,64259.03,50.7,-0.08125,3e-05,7.39798]
[1780548054873,98.52,64262.22,50.7,-0.08115,3e-05,7.39146]
[1780548056243,98.52,64262.26,50.7,-0.08115,3e-05,7.39141]
[1780548061281,98.52,64266.4,50.7,-0.08102,3e-05,7.38314]
[1780548062772,98.52,64269.21,50.7,-0.08094,3e-05,7.37753]
[1780548065685,98.52,64275.71,50.7,-0.08074,3e-05,7.36452]
[1780548069489,98.53,64263.1,50.7,-0.08113,3e-05,7.39014]
[1780548071830,98.53,64272.22,50.7,-0.08085,3e-05,7.37179]
[1780548072838,98.53,64272.22,50.7,-0.08085,3e-05,7.37179]
[1780548075068,98.53,64284.04,50.7,-0.08048,3e-05,7.34811]
[1780548076312,98.53,64283.16,50.7,-0.08051,3e-05,7.35002]
[1780548076538,98.53,64285.53,50.7,-0.08044,3e-05,7.34526]
[1780548077473,98.53,64285.53,50.7,-0.08044,3e-05,7.34526]
[1780548077545,98.53,64285.5,50.7,-0.08044,3e-05,7.34528]
[1780548080566,98.53,64269.98,50.7,-0.08092,3e-05,7.37662]
[1780548081659,98.53,64269.98,50.7,-0.08092,3e-05,7.37662]
[1780548086273,98.53,64272.63,50.7,-0.08084,3e-05,7.37143]
[1780548086829,98.53,64272.63,50.7,-0.08084,3e-05,7.37143]
[1780548092651,98.53,64273.3,50.7,-0.08079,3e-05,7.36693]
[1780548094813,98.53,64273.54,50.7,-0.08079,3e-05,7.36648]
[1780548095726,98.53,64278.04,50.7,-0.08065,3e-05,7.35746]
[1780548097714,98.53,64286.23,50.7,-0.0804,3e-05,7.34112]
[1780548098313,98.53,64290.51,50.7,-0.08027,3e-05,7.3326]
[1780548099898,98.53,64290.45,50.7,-0.08027,3e-05,7.33281]
[1780548101837,98.54,64291.36,50.7,-0.08024,3e-05,7.33116]
[1780548105076,98.54,64278.67,50.7,-0.08064,3e-05,7.35703]
[1780548107345,98.54,64276.1,50.7,-0.08072,3e-05,7.36227]
[1780548112488,98.54,64267.72,50.7,-0.08098,3e-05,7.37923]
[1780548117828,98.54,64274.39,50.7,-0.08078,3e-05,7.36589]
[1780548119842,98.54,64257.51,50.7,-0.0813,3e-05,7.3999]
[1780548120702,98.54,64257.51,50.7,-0.0813,3e-05,7.3999]
[1780548122052,98.54,64253.64,50.7,-0.08142,3e-05,7.40767]
[1780548122236,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122276,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122353,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122705,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122763,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122907,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122924,98.54,64247.87,50.7,-0.0816,3e-05,7.41932]
[1780548122961,98.54,64260.49,50.7,-0.0812,3e-05,7.39372]
[1780548123974,98.54,64260.49,50.7,-0.0812,3e-05,7.39372]
[1780548124099,98.54,64263.36,50.7,-0.08111,3e-05,7.3879]
[1780548124234,98.54,64263.36,50.7,-0.08111,3e-05,7.3879]
[1780548125191,98.54,64263.15,50.7,-0.08112,3e-05,7.38829]
[1780548125325,98.54,64263.15,50.7,-0.08112,3e-05,7.38829]
[1780548127511,98.54,64266.15,50.7,-0.08103,3e-05,7.38219]
[1780548128060,98.54,64266.15,50.7,-0.08103,3e-05,7.38219]
[1780548128521,98.54,64262.48,50.7,-0.08114,3e-05,7.38957]
[1780548128640,98.54,64262.48,50.7,-0.08114,3e-05,7.38957]
[1780548128894,98.54,64262.48,50.7,-0.08114,3e-05,7.38957]
[1780548129527,98.54,64266.99,50.7,-0.081,3e-05,7.38045]
[1780548130347,98.54,64268.27,50.7,-0.08096,3e-05,7.37785]
[1780548130762,98.54,64268.27,50.7,-0.08096,3e-05,7.37785]
[1780548131783,98.54,64271.98,50.7,-0.08085,3e-05,7.37036]
[1780548133371,98.54,64277.0,50.7,-0.08069,3e-05,7.36026]
[1780548137905,98.54,64276.09,50.7,-0.08072,3e-05,7.36214]
[1780548139393,98.54,64280.92,50.7,-0.08057,3e-05,7.35245]
[1780548143031,98.54,64291.11,50.7,-0.08026,3e-05,7.33209]
[1780548144148,98.54,64283.46,50.7,-0.08049,3e-05,7.34753]
[1780548145427,98.54,64278.89,50.7,-0.08064,3e-05,7.35676]
[1780548147715,98.54,64279.29,50.7,-0.08062,3e-05,7.35599]
[1780548148231,98.54,64282.41,50.7,-0.08053,3e-05,7.34974]
[1780548150414,98.54,64283.22,50.7,-0.0805,3e-05,7.34819]
[1780548151511,98.54,64277.28,50.7,-0.08066,3e-05,7.35676]
[1780548152887,98.54,64277.28,50.7,-0.08066,3e-05,7.35676]
[1780548153775,98.54,64268.81,50.7,-0.08092,3e-05,7.37384]
[1780548154525,98.54,64276.57,50.7,-0.08068,3e-05,7.35824]
[1780548156702,98.54,64272.3,50.7,-0.08081,3e-05,7.36686]
[1780548156969,98.54,64272.3,50.7,-0.08081,3e-05,7.36686]
[1780548162945,98.54,64267.75,50.7,-0.08095,3e-05,7.37604]
[1780548168212,98.54,64267.97,50.7,-0.08094,3e-05,7.37552]
[1780548173881,98.54,64273.52,50.7,-0.08077,3e-05,7.36436]
[1780548176669,98.54,64274.41,50.7,-0.08075,3e-05,7.36261]
[1780548177380,98.54,64276.09,50.7,-0.08069,3e-05,7.35927]
[1780548178141,98.54,64282.54,50.7,-0.0805,3e-05,7.3463]
[1780548179662,98.54,64284.33,50.7,-0.08044,3e-05,7.34275]
[1780548182772,98.54,64299.71,50.7,-0.07997,3e-05,7.31209]
[1780548183606,98.54,64299.71,50.7,-0.07997,3e-05,7.31209]
[1780548183928,98.54,64299.71,50.7,-0.07997,3e-05,7.31209]
[1780548183932,98.55,64339.15,50.7,-0.07877,3e-05,7.23352]
[1780548184405,98.55,64339.15,50.7,-0.07877,3e-05,7.23352]
[1780548184433,98.55,64339.15,50.7,-0.07877,3e-05,7.23352]
[1780548184444,98.55,64339.15,50.7,-0.07877,3e-05,7.23352]
[1780548184482,98.55,64339.15,50.7,-0.07877,3e-05,7.23352]
[1780548184841,98.55,64339.15,50.7,-0.07877,3e-05,7.23352]
[1780548185345,98.55,64342.23,50.7,-0.0787,3e-05,7.22845]
[1780548185532,98.55,64342.23,50.7,-0.0787,3e-05,7.22845]
[1780548185744,98.55,64342.23,50.7,-0.0787,3e-05,7.22845]
[1780548186125,98.55,64335.08,50.7,-0.07891,3e-05,7.24281]
[1780548186542,98.55,64335.08,50.7,-0.07891,3e-05,7.24281]
[1780548186970,98.55,64335.08,50.7,-0.07891,3e-05,7.24281]
[1780548187107,98.55,64335.08,50.7,-0.07891,3e-05,7.24281]
[1780548187153,98.55,64332.21,50.7,-0.079,3e-05,7.24849]
[1780548187396,98.55,64332.21,50.7,-0.079,3e-05,7.24849]
[1780548187535,98.55,64332.21,50.7,-0.079,3e-05,7.24849]
[1780548188067,98.55,64329.05,50.7,-0.0791,3e-05,7.25475]
[1780548188758,98.55,64329.05,50.7,-0.0791,3e-05,7.25475]
[1780548189123,98.55,64329.05,50.7,-0.0791,3e-05,7.25475]
[1780548189263,98.55,64327.26,50.7,-0.07915,3e-05,7.25827]
[1780548189546,98.55,64327.26,50.7,-0.07915,3e-05,7.25827]
[1780548193772,98.55,64331.59,50.7,-0.07902,3e-05,7.24944]
[1780548195638,98.55,64331.81,50.7,-0.07901,3e-05,7.24896]
[1780548195641,98.55,64331.81,50.7,-0.07901,3e-05,7.24896]
[1780548196814,98.55,64330.67,50.7,-0.07904,3e-05,7.25119]
[1780548199126,98.55,64330.37,50.7,-0.07905,3e-05,7.2517]
[1780548204853,98.55,64330.29,50.7,-0.07905,3e-05,7.2516]
[1780548207410,98.55,64332.31,50.7,-0.07899,3e-05,7.24745]
[1780548207410,98.55,64332.31,50.7,-0.07899,3e-05,7.24745]
[1780548207566,98.55,64332.56,50.7,-0.07898,3e-05,7.24692]
[1780548209185,98.55,64330.23,50.7,-0.07905,3e-05,7.25166]
[1780548209507,98.55,64330.23,50.7,-0.07905,3e-05,7.25166]
[1780548209525,98.55,64330.23,50.7,-0.07905,3e-05,7.25166]
[1780548209850,98.55,64330.23,50.7,-0.07905,3e-05,7.25166]
[1780548209939,98.55,64329.34,50.7,-0.07908,3e-05,7.25349]
[1780548211124,98.55,64329.34,50.7,-0.07908,3e-05,7.25349]
[1780548211709,98.55,64328.43,50.7,-0.07911,3e-05,7.25531]
[1780548212266,98.55,64331.61,50.7,-0.07898,3e-05,7.24548]
[1780548217637,98.55,64334.43,50.7,-0.07889,3e-05,7.23978]
[1780548222672,98.55,64335.1,50.7,-0.07887,3e-05,7.23839]
[1780548227707,98.55,64339.39,50.7,-0.07874,3e-05,7.22981]
[1780548232779,98.55,64342.46,50.7,-0.07865,3e-05,7.22374]
[1780548234906,98.55,64351.38,50.7,-0.07838,3e-05,7.20602]
[1780548236268,98.55,64354.66,50.7,-0.07828,3e-05,7.19959]
[1780548236771,98.55,64367.74,50.7,-0.07789,3e-05,7.17363]
[1780548237550,98.55,64367.74,50.7,-0.07789,3e-05,7.17363]
[1780548239142,98.55,64374.31,50.7,-0.07769,3e-05,7.16076]
[1780548239162,98.55,64373.84,50.7,-0.07771,3e-05,7.16183]
[1780548239646,98.55,64373.84,50.7,-0.07771,3e-05,7.16183]
[1780548241036,98.55,64377.0,50.7,-0.07761,3e-05,7.15556]
[1780548241765,98.55,64374.67,50.7,-0.07768,3e-05,7.16021]
[1780548241794,98.55,64374.67,50.7,-0.07768,3e-05,7.16021]
[1780548242087,98.55,64374.67,50.7,-0.07768,3e-05,7.16021]
[1780548242186,98.55,64373.1,50.7,-0.07773,3e-05,7.16334]
[1780548243673,98.55,64369.81,50.7,-0.07783,3e-05,7.17]
[1780548244542,98.55,64366.75,50.7,-0.07793,3e-05,7.1762]
[1780548245325,98.55,64364.44,50.7,-0.078,3e-05,7.1809]
[1780548246687,98.55,64358.82,50.7,-0.07817,3e-05,7.19217]
[1780548251888,98.56,64349.24,50.7,-0.07846,3e-05,7.21174]
[1780548252268,98.56,64349.24,50.7,-0.07846,3e-05,7.21174]
[1780548252992,98.56,64349.24,50.7,-0.07846,3e-05,7.21174]
[1780548258937,98.56,64355.44,50.7,-0.07828,3e-05,7.19989]
[1780548261707,98.56,64364.06,50.7,-0.07803,3e-05,7.18292]
[1780548264253,98.57,64367.46,50.7,-0.07793,3e-05,7.17653]
[1780548266486,98.57,64370.45,50.7,-0.07784,3e-05,7.17085]
[1780548268161,98.57,64373.92,50.7,-0.07774,3e-05,7.16409]
[1780548270553,98.57,64376.76,50.7,-0.07766,3e-05,7.15895]
[1780548271869,98.57,64374.0,50.7,-0.07772,3e-05,7.1612]
[1780548274045,98.58,64362.33,50.7,-0.07807,3e-05,7.18469]
[1780548274837,98.58,64362.33,50.7,-0.07807,3e-05,7.18469]
[1780548277447,98.58,64355.62,50.7,-0.07828,3e-05,7.19851]
[1780548278599,98.58,64353.66,50.7,-0.07834,3e-05,7.20251]
[1780548279078,98.58,64344.21,50.7,-0.07863,3e-05,7.22143]
[1780548279325,98.58,64344.21,50.7,-0.07863,3e-05,7.22143]
[1780548279396,98.58,64344.21,50.7,-0.07863,3e-05,7.22143]
[1780548280341,98.58,64337.2,50.7,-0.07884,3e-05,7.23547]
[1780548282487,98.58,64331.81,50.7,-0.079,3e-05,7.24629]
[1780548285601,98.58,64324.78,50.7,-0.07922,3e-05,7.26039]
[1780548285666,98.58,64324.78,50.7,-0.07922,3e-05,7.26039]
[1780548285682,98.58,64324.78,50.7,-0.07922,3e-05,7.26039]
[1780548286796,98.58,64329.13,50.7,-0.07909,3e-05,7.2517]
[1780548287134,98.58,64332.1,50.7,-0.079,3e-05,7.24579]
[1780548288524,98.58,64332.83,50.7,-0.07898,3e-05,7.24448]
[1780548289148,98.58,64333.77,50.7,-0.07895,3e-05,7.24263]
[1780548289973,98.58,64333.77,50.7,-0.07895,3e-05,7.24263]
[1780548295190,98.58,64337.22,50.7,-0.07885,3e-05,7.23599]
[1780548300232,98.59,64336.06,50.7,-0.07888,3e-05,7.23849]
[1780548302509,98.59,64341.31,50.7,-0.07873,3e-05,7.2281]
[1780548302766,98.59,64341.31,50.7,-0.07873,3e-05,7.2281]
[1780548307283,98.59,64350.96,50.7,-0.07844,3e-05,7.20914]
[1780548310091,98.59,64346.44,50.7,-0.07858,3e-05,7.21831]
[1780548310665,98.59,64346.44,50.7,-0.07858,3e-05,7.21838]
[1780548312770,98.59,64354.07,50.7,-0.07835,3e-05,7.20335]
[1780548313247,98.59,64354.07,50.7,-0.07835,3e-05,7.20335]
[1780548316257,98.59,64350.04,50.7,-0.07848,3e-05,7.21158]
[1780548319619,98.6,64345.42,50.7,-0.07862,3e-05,7.22112]
[1780548326086,98.6,64338.54,50.7,-0.07883,3e-05,7.23513]
[1780548328666,98.6,64337.55,50.7,-0.07886,3e-05,7.23724]
[1780548328694,98.6,64337.55,50.7,-0.07886,3e-05,7.23724]
[1780548328732,98.6,64337.55,50.7,-0.07886,3e-05,7.23724]
[1780548329135,98.6,64337.55,50.7,-0.07886,3e-05,7.23724]
[1780548329217,98.6,64336.59,50.7,-0.07889,3e-05,7.23923]
[1780548330369,98.6,64332.41,50.7,-0.07902,3e-05,7.24757]
[1780548331056,98.6,64332.41,50.7,-0.07902,3e-05,7.24757]
[1780548331825,98.6,64331.52,50.7,-0.07902,3e-05,7.24611]
[1780548331899,98.6,64331.66,50.7,-0.07902,3e-05,7.24598]
[1780548333950,98.6,64330.19,50.7,-0.07906,3e-05,7.24892]
[1780548335695,98.6,64337.0,50.7,-0.07886,3e-05,7.23536]
[1780548336238,98.6,64336.49,50.7,-0.07887,3e-05,7.23646]
[1780548341524,98.61,64325.79,50.7,-0.07921,3e-05,7.25861]
[1780548342959,98.61,64325.79,50.7,-0.07921,3e-05,7.25861]
[1780548343051,98.61,64325.79,50.7,-0.07921,3e-05,7.25861]
[1780548343167,98.61,64325.25,50.7,-0.07923,3e-05,7.25993]
[1780548343727,98.61,64325.25,50.7,-0.07923,3e-05,7.25993]
[1780548344277,98.61,64325.25,50.7,-0.07923,3e-05,7.25993]
[1780548346014,98.61,64319.93,50.7,-0.07939,3e-05,7.2708]
[1780548346100,98.61,64316.66,50.7,-0.0795,3e-05,7.27777]
[1780548346810,98.61,64316.66,50.7,-0.0795,3e-05,7.27777]
[1780548346835,98.61,64316.23,50.7,-0.07951,3e-05,7.27863]
[1780548348535,98.61,64313.23,50.7,-0.07961,3e-05,7.28472]
[1780548348636,98.61,64313.23,50.7,-0.07961,3e-05,7.28472]
[1780548348734,98.62,64313.99,50.7,-0.07959,3e-05,7.2834]
[1780548351962,98.62,64309.12,50.7,-0.07974,3e-05,7.29328]
[1780548352317,98.62,64309.12,50.7,-0.07974,3e-05,7.29328]
[1780548353237,98.62,64307.17,50.7,-0.0798,3e-05,7.2973]
[1780548353600,98.62,64298.97,50.7,-0.08005,3e-05,7.31375]
[1780548354325,98.62,64298.97,50.7,-0.08005,3e-05,7.31375]
[1780548355035,98.62,64297.75,50.7,-0.08009,3e-05,7.31621]
[1780548355117,98.62,64306.29,50.7,-0.07983,3e-05,7.29915]
[1780548356852,98.62,64302.89,50.7,-0.07993,3e-05,7.30596]
[1780548356952,98.62,64300.39,50.7,-0.08001,3e-05,7.31128]
[1780548359688,98.62,64298.09,50.7,-0.08008,3e-05,7.31591]
[1780548361819,98.62,64295.74,50.7,-0.08015,3e-05,7.32065]
[1780548367496,98.62,64284.76,50.7,-0.08049,3e-05,7.34262]
[1780548367847,98.62,64284.76,50.7,-0.08049,3e-05,7.34262]
[1780548367872,98.62,64284.76,50.7,-0.08049,3e-05,7.34262]
[1780548368155,98.62,64284.76,50.7,-0.08049,3e-05,7.34262]
[1780548368430,98.62,64279.35,50.7,-0.08066,3e-05,7.35342]
[1780548369000,98.62,64279.35,50.7,-0.08066,3e-05,7.35342]
[1780548369045,98.62,64275.05,50.7,-0.08079,3e-05,7.36215]
[1780548369829,98.62,64275.05,50.7,-0.08079,3e-05,7.36215]
[1780548373966,98.62,64266.42,50.7,-0.08106,3e-05,7.37972]
[1780548374047,98.62,64266.42,50.7,-0.08106,3e-05,7.37972]
[1780548374049,98.62,64266.42,50.7,-0.08106,3e-05,7.37972]
[1780548376842,98.62,64264.12,50.7,-0.08113,3e-05,7.38443]
[1780548378786,98.62,64250.66,50.7,-0.08155,3e-05,7.41164]
[1780548380190,98.62,64250.66,50.7,-0.08155,3e-05,7.41164]
[1780548385350,98.62,64249.67,50.7,-0.08158,3e-05,7.41357]
[1780548388405,98.62,64260.03,50.7,-0.08126,3e-05,7.39257]
[1780548393896,98.62,64259.5,50.7,-0.08124,3e-05,7.39039]
[1780548396917,98.62,64268.86,50.7,-0.08096,3e-05,7.3716]
[1780548401952,98.63,64274.91,50.7,-0.08077,3e-05,7.35973]
[1780548404973,98.63,64262.09,50.7,-0.08117,3e-05,7.38572]
[1780548407994,98.63,64272.49,50.7,-0.08085,3e-05,7.36487]
[1780548413029,98.63,64274.88,50.7,-0.08078,3e-05,7.36038]
[1780548418066,98.63,64270.51,50.7,-0.08092,3e-05,7.36947]
[1780548423014,98.63,64275.04,50.7,-0.08079,3e-05,7.36061]
[1780548423925,98.63,64276.46,50.7,-0.08074,3e-05,7.35782]
[1780548423955,98.63,64276.46,50.7,-0.08074,3e-05,7.35782]
[1780548424434,98.63,64276.46,50.7,-0.08074,3e-05,7.35782]
[1780548424107,98.64,64277.2,50.7,-0.08072,3e-05,7.3564]
[1780548424883,98.64,64277.2,50.7,-0.08072,3e-05,7.3564]
[1780548426512,98.63,64285.35,50.7,-0.08047,3e-05,7.33984]
[1780548426860,98.63,64285.35,50.7,-0.08047,3e-05,7.33984]
[1780548427130,98.63,64278.04,50.7,-0.08069,3e-05,7.35463]
[1780548428062,98.63,64278.04,50.7,-0.08069,3e-05,7.35463]
[1780548428137,98.64,64274.54,50.7,-0.0808,3e-05,7.36175]
[1780548432868,98.63,64273.75,50.7,-0.08082,3e-05,7.36309]
[1780548433716,98.63,64273.08,50.7,-0.08084,3e-05,7.36438]
[1780548434179,98.63,64273.34,50.7,-0.08084,3e-05,7.36392]
[1780548436833,98.63,64274.07,50.7,-0.08082,3e-05,7.36257]
[1780548437273,98.63,64274.07,50.7,-0.08082,3e-05,7.36257]
[1780548443086,98.64,64281.5,50.7,-0.08059,3e-05,7.34813]
[1780548443242,98.64,64282.54,50.7,-0.08056,3e-05,7.34613]
[1780548444249,98.64,64252.17,50.7,-0.0815,3e-05,7.40724]
[1780548446263,98.62,64263.72,50.7,-0.08111,3e-05,7.38193]
[1780548446496,98.62,64263.72,50.7,-0.08111,3e-05,7.38193]
[1780548446557,98.62,64263.72,50.7,-0.08111,3e-05,7.38193]
[1780548447270,98.62,64266.44,50.7,-0.08103,3e-05,7.37625]
[1780548447808,98.62,64266.44,50.7,-0.08103,3e-05,7.37625]
[1780548448277,98.62,64255.96,50.7,-0.08135,3e-05,7.39719]
[1780548449362,98.62,64255.96,50.7,-0.08135,3e-05,7.39719]
[1780548449441,98.61,64254.13,50.7,-0.08138,3e-05,7.3988]
[1780548450203,98.61,64254.13,50.7,-0.08138,3e-05,7.3988]
[1780548450349,98.61,64254.22,50.7,-0.08137,3e-05,7.39853]
[1780548452101,98.6,64255.66,50.7,-0.08129,3e-05,7.392]
[1780548454770,98.6,64264.85,50.7,-0.081,3e-05,7.37295]
[1780548455326,98.6,64274.98,50.7,-0.08068,3e-05,7.35241]
[1780548457344,98.6,64277.52,50.7,-0.0806,3e-05,7.34719]
[1780548457348,98.6,64277.52,50.7,-0.0806,3e-05,7.34719]
[1780548457372,98.6,64277.52,50.7,-0.0806,3e-05,7.34719]
[1780548459223,98.6,64283.81,50.7,-0.08041,3e-05,7.33436]
[1780548459436,98.6,64283.81,50.7,-0.08041,3e-05,7.33436]
[1780548459723,98.6,64284.35,50.7,-0.08039,3e-05,7.3332]
[1780548459852,98.6,64284.35,50.7,-0.08039,3e-05,7.3332]
[1780548464324,98.59,64285.83,50.7,-0.08034,3e-05,7.32997]
[1780548468128,98.59,64285.11,50.7,-0.08036,3e-05,7.33121]
[1780548473452,98.59,64284.5,50.7,-0.08037,3e-05,7.33217]
[1780548475633,98.59,64283.76,50.7,-0.0804,3e-05,7.33358]
[1780548477859,98.59,64276.55,50.7,-0.08062,3e-05,7.34797]
[1780548481485,98.59,64277.34,50.7,-0.08059,3e-05,7.34622]
[1780548482227,98.59,64277.34,50.7,-0.08059,3e-05,7.34622]
[1780548482297,98.59,64277.3,50.7,-0.08059,3e-05,7.3462]
[1780548482516,98.59,64268.46,50.7,-0.08086,3e-05,7.36398]
[1780548484043,98.59,64257.3,50.7,-0.08121,3e-05,7.3865]
[1780548484956,98.59,64257.3,50.7,-0.08121,3e-05,7.3865]
[1780548485057,98.59,64256.35,50.7,-0.08124,3e-05,7.38842]
[1780548485661,98.59,64256.35,50.7,-0.08124,3e-05,7.38842]
[1780548486263,98.59,64256.35,50.7,-0.08124,3e-05,7.38842]
[1780548486343,98.59,64260.2,50.7,-0.08112,3e-05,7.38067]
[1780548489636,98.59,64260.52,50.7,-0.08111,3e-05,7.38008]
[1780548489693,98.59,64305.97,50.7,-0.07971,3e-05,7.28881]
[1780548490572,98.59,64317.05,50.7,-0.07937,3e-05,7.2668]
[1780548492870,98.6,64314.79,50.7,-0.07947,3e-05,7.27322]
[1780548493366,98.6,64314.79,50.7,-0.07947,3e-05,7.27322]
[1780548497075,98.62,64306.37,50.7,-0.07976,3e-05,7.29239]
[1780548497088,98.62,64306.37,50.7,-0.07976,3e-05,7.29239]
[1780548497621,98.62,64317.62,50.7,-0.07942,3e-05,7.27001]
[1780548499096,98.62,64317.62,50.7,-0.07942,3e-05,7.27001]
[1780548499109,98.62,64317.62,50.7,-0.07942,3e-05,7.27001]
[1780548499446,98.62,64317.62,50.7,-0.07942,3e-05,7.27001]
[1780548499462,98.62,64317.62,50.7,-0.07942,3e-05,7.27001]
[1780548499852,98.62,64321.56,50.7,-0.0793,3e-05,7.26245]
[1780548499855,98.62,64321.56,50.7,-0.0793,3e-05,7.26245]
[1780548499948,98.62,64324.64,50.7,-0.07921,3e-05,7.2563]
[1780548506170,98.63,64324.2,50.7,-0.07923,3e-05,7.25739]
[1780548506172,98.63,64324.2,50.7,-0.07923,3e-05,7.25739]
[1780548508215,98.63,64323.49,50.7,-0.07925,3e-05,7.2589]
[1780548509045,98.63,64323.01,50.7,-0.07927,3e-05,7.25989]
[1780548509149,98.63,64323.01,50.7,-0.07927,3e-05,7.25989]
[1780548511103,98.63,64332.41,50.7,-0.07898,3e-05,7.24116]
[1780548511764,98.63,64334.96,50.7,-0.07887,3e-05,7.23277]
[1780548512409,98.63,64334.96,50.7,-0.07887,3e-05,7.23277]
[1780548513108,98.63,64338.42,50.7,-0.07877,3e-05,7.22595]
[1780548514580,98.63,64330.57,50.7,-0.07901,3e-05,7.24166]
[1780548516013,98.63,64333.64,50.7,-0.07891,3e-05,7.23557]
[1780548517383,98.63,64337.82,50.7,-0.07879,3e-05,7.22729]
[1780548522802,98.63,64343.2,50.7,-0.07863,3e-05,7.21702]
[1780548527837,98.63,64342.73,50.7,-0.07865,3e-05,7.21823]
[1780548531176,98.63,64329.21,50.7,-0.07906,3e-05,7.24529]
[1780548532528,98.63,64329.21,50.7,-0.07906,3e-05,7.24529]
[1780548533598,98.63,64332.3,50.7,-0.07897,3e-05,7.23914]
[1780548533976,98.63,64332.3,50.7,-0.07897,3e-05,7.23914]
[1780548537345,98.63,64323.39,50.7,-0.07924,3e-05,7.25688]
[1780548538141,98.63,64324.97,50.7,-0.07919,3e-05,7.25366]
[1780548542298,98.63,64328.89,50.7,-0.07907,3e-05,7.24578]
[1780548542984,98.63,64337.63,50.7,-0.0788,3e-05,7.22829]
[1780548548984,98.63,64329.82,50.7,-0.07904,3e-05,7.24377]
[1780548552568,98.63,64325.86,50.7,-0.07916,3e-05,7.25161]
[1780548554168,98.63,64323.24,50.7,-0.07924,3e-05,7.25675]
[1780548554250,98.63,64323.24,50.7,-0.07924,3e-05,7.25675]
[1780548554269,98.63,64321.82,50.7,-0.07928,3e-05,7.25947]
[1780548555924,98.63,64318.18,50.7,-0.07939,3e-05,7.26675]
[1780548556486,98.63,64319.99,50.7,-0.07933,3e-05,7.2631]
[1780548557123,98.63,64319.99,50.7,-0.07933,3e-05,7.2631]
[1780548557815,98.63,64323.73,50.7,-0.07922,3e-05,7.25556]
[1780548559374,98.63,64322.1,50.7,-0.07927,3e-05,7.25882]
[1780548560087,98.63,64324.26,50.7,-0.0792,3e-05,7.25437]
[1780548560417,98.63,64324.26,50.7,-0.0792,3e-05,7.25437]
[1780548561189,98.63,64330.31,50.7,-0.07902,3e-05,7.24224]
[1780548561838,98.63,64331.75,50.7,-0.07897,3e-05,7.23932]
[1780548567112,98.63,64334.92,50.7,-0.07887,3e-05,7.23283]
[1780548571849,98.63,64336.44,50.7,-0.07879,3e-05,7.22631]
[1780548576983,98.63,64340.38,50.7,-0.07867,3e-05,7.21846]
[1780548581187,98.63,64339.99,50.7,-0.07869,3e-05,7.21923]
[1780548581424,98.63,64339.99,50.7,-0.07869,3e-05,7.21923]
[1780548581541,98.63,64339.99,50.7,-0.07869,3e-05,7.21923]
[1780548581570,98.63,64327.85,50.7,-0.07905,3e-05,7.24344]
[1780548581843,98.63,64327.85,50.7,-0.07905,3e-05,7.24344]
[1780548582219,98.63,64327.58,50.7,-0.07906,3e-05,7.24394]
[1780548584856,98.63,64325.14,50.7,-0.07914,3e-05,7.24874]
[1780548585164,98.63,64325.14,50.7,-0.07914,3e-05,7.24874]
[1780548585405,98.63,64325.14,50.7,-0.07914,3e-05,7.24874]
[1780548585505,98.63,64325.14,50.7,-0.07914,3e-05,7.24874]
[1780548585527,98.63,64300.8,50.7,-0.07988,3e-05,7.29742]
[1780548585867,98.63,64300.8,50.7,-0.07988,3e-05,7.29742]
[1780548586690,98.62,64292.3,50.7,-0.08014,3e-05,7.31441]
[1780548586819,98.62,64292.3,50.7,-0.08014,3e-05,7.31441]
[1780548587565,98.62,64292.3,50.7,-0.08014,3e-05,7.31441]
[1780548588260,98.62,64295.42,50.7,-0.08004,3e-05,7.30812]
[1780548588665,98.62,64294.96,50.7,-0.08006,3e-05,7.30902]
[1780548588678,98.62,64294.96,50.7,-0.08006,3e-05,7.30902]
[1780548588846,98.62,64294.96,50.7,-0.08006,3e-05,7.30902]
[1780548591169,98.62,64297.37,50.7,-0.07998,3e-05,7.30415]
[1780548591171,98.62,64297.37,50.7,-0.07998,3e-05,7.30415]
[1780548591478,98.62,64297.37,50.7,-0.07998,3e-05,7.30415]
[1780548593964,98.62,64303.12,50.7,-0.0798,3e-05,7.29262]
[1780548597011,98.62,64296.34,50.7,-0.08001,3e-05,7.30622]
[1780548600199,98.62,64294.89,50.7,-0.08006,3e-05,7.30909]
[1780548600429,98.62,64294.89,50.7,-0.08006,3e-05,7.30909]
[1780548600592,98.62,64294.89,50.7,-0.08006,3e-05,7.30909]
[1780548600679,98.62,64294.89,50.7,-0.08006,3e-05,7.30909]
[1780548600529,98.62,64294.35,50.7,-0.08007,3e-05,7.31016]
[1780548600878,98.62,64294.35,50.7,-0.08007,3e-05,7.31016]
[1780548600930,98.62,64294.35,50.7,-0.08007,3e-05,7.31016]
[1780548601426,98.62,64294.35,50.7,-0.08007,3e-05,7.31016]
[1780548601463,98.62,64304.88,50.7,-0.07975,3e-05,7.28904]
[1780548601997,98.62,64304.88,50.7,-0.07975,3e-05,7.28904]
[1780548602676,98.62,64310.54,50.7,-0.07958,3e-05,7.27761]
[1780548603083,98.62,64310.54,50.7,-0.07958,3e-05,7.27761]
[1780548603105,98.62,64310.54,50.7,-0.07958,3e-05,7.27761]
[1780548604426,98.62,64310.53,50.7,-0.07957,3e-05,7.27755]
[1780548605813,98.62,64309.6,50.7,-0.0796,3e-05,7.27924]
[1780548607818,98.62,64310.36,50.7,-0.07957,3e-05,7.27754]
[1780548609726,98.62,64308.16,50.7,-0.07964,3e-05,7.28178]
[1780548609788,98.62,64308.16,50.7,-0.07964,3e-05,7.28178]
[1780548610636,98.62,64308.16,50.7,-0.07964,3e-05,7.28178]
[1780548610683,98.62,64311.25,50.7,-0.07955,3e-05,7.27559]
[1780548610967,98.62,64311.25,50.7,-0.07955,3e-05,7.27559]
[1780548610977,98.62,64311.25,50.7,-0.07955,3e-05,7.27559]
[1780548611251,98.62,64311.25,50.7,-0.07955,3e-05,7.27559]
[1780548611477,98.62,64311.25,50.7,-0.07955,3e-05,7.27559]
[1780548611545,98.62,64310.46,50.7,-0.07957,3e-05,7.27712]
[1780548611774,98.62,64310.46,50.7,-0.07957,3e-05,7.27712]
[1780548612592,98.62,64310.46,50.7,-0.07957,3e-05,7.27712]
[1780548612645,98.62,64311.07,50.7,-0.07955,3e-05,7.27582]
[1780548613600,98.62,64311.07,50.7,-0.07955,3e-05,7.27582]
[1780548615027,98.62,64313.42,50.7,-0.07947,3e-05,7.27095]
[1780548616613,98.62,64312.94,50.7,-0.07949,3e-05,7.27184]
[1780548624288,98.61,64312.51,50.7,-0.07949,3e-05,7.27215]
[1780548630461,98.61,64315.78,50.7,-0.07939,3e-05,7.26524]
[1780548636629,98.61,64322.04,50.7,-0.07916,3e-05,7.24904]
[1780548637551,98.61,64322.04,50.7,-0.07916,3e-05,7.24904]
[1780548637640,98.61,64315.52,50.7,-0.07936,3e-05,7.26204]
[1780548638437,98.61,64315.52,50.7,-0.07936,3e-05,7.26204]
[1780548638647,98.61,64303.15,50.7,-0.07974,3e-05,7.28686]
[1780548640061,98.61,64299.17,50.7,-0.07986,3e-05,7.29486]
[1780548643703,98.61,64306.23,50.7,-0.07965,3e-05,7.28079]
[1780548644689,98.61,64307.95,50.7,-0.0796,3e-05,7.27751]
[1780548645178,98.61,64307.95,50.7,-0.0796,3e-05,7.27751]
[1780548645696,98.61,64310.7,50.7,-0.07951,3e-05,7.27218]
[1780548647712,98.61,64319.85,50.7,-0.07924,3e-05,7.25401]
[1780548648773,98.61,64319.85,50.7,-0.07924,3e-05,7.25401]
[1780548654761,98.61,64312.26,50.7,-0.07947,3e-05,7.26964]
[1780548657238,98.62,64310.14,50.7,-0.07954,3e-05,7.27393]
[1780548662489,98.62,64306.18,50.7,-0.07966,3e-05,7.28204]
[1780548664295,98.62,64307.79,50.7,-0.07962,3e-05,7.27889]
[1780548664310,98.62,64307.79,50.7,-0.07962,3e-05,7.27889]
[1780548664337,98.62,64307.62,50.7,-0.07962,3e-05,7.27931]
[1780548665588,98.62,64307.62,50.7,-0.07962,3e-05,7.27931]
[1780548665597,98.62,64307.62,50.7,-0.07962,3e-05,7.27931]
[1780548665604,98.62,64310.5,50.7,-0.07953,3e-05,7.27347]
[1780548668273,98.62,64312.01,50.7,-0.07949,3e-05,7.2705]
[1780548668474,98.62,64312.2,50.7,-0.07948,3e-05,7.27023]
[1780548669853,98.62,64317.7,50.7,-0.07932,3e-05,7.25923]
[1780548669866,98.62,64321.07,50.7,-0.07921,3e-05,7.25246]
[1780548670794,98.62,64321.07,50.7,-0.07921,3e-05,7.25246]
[1780548671354,98.62,64320.57,50.7,-0.07923,3e-05,7.25351]
[1780548677629,98.62,64320.7,50.7,-0.07922,3e-05,7.25312]
[1780548682669,98.62,64323.99,50.7,-0.07912,3e-05,7.24639]
[1780548683632,98.62,64324.31,50.7,-0.07911,3e-05,7.24575]
[1780548683711,98.62,64324.52,50.7,-0.0791,3e-05,7.24529]
[1780548683964,98.62,64314.03,50.7,-0.07942,3e-05,7.26625]
[1780548684951,98.62,64314.03,50.7,-0.07942,3e-05,7.26625]
[1780548685766,98.62,64306.74,50.7,-0.07965,3e-05,7.28094]
[1780548685978,98.62,64341.46,50.7,-0.07859,3e-05,7.21161]
[1780548687994,98.62,64331.47,50.7,-0.0789,3e-05,7.2318]
[1780548688906,98.62,64331.47,50.7,-0.0789,3e-05,7.2318]
[1780548693963,98.62,64335.74,50.7,-0.07874,3e-05,7.22043]
[1780548696601,98.62,64334.27,50.7,-0.07879,3e-05,7.22357]
[1780548696619,98.62,64334.27,50.7,-0.07879,3e-05,7.22357]
[1780548696689,98.63,64342.54,50.7,-0.07854,3e-05,7.20731]
[1780548698396,98.63,64347.77,50.7,-0.07839,3e-05,7.1969]
[1780548700279,98.63,64347.69,50.7,-0.07839,3e-05,7.1971]
[1780548700320,98.63,64347.69,50.7,-0.07839,3e-05,7.1971]
[1780548700340,98.63,64347.69,50.7,-0.07839,3e-05,7.19711]
[1780548701085,98.63,64335.69,50.7,-0.07875,3e-05,7.22103]
[1780548704442,98.63,64347.01,50.7,-0.07842,3e-05,7.19885]
[1780548705051,98.63,64347.01,50.7,-0.07842,3e-05,7.19885]
[1780548705085,98.63,64347.01,50.7,-0.07842,3e-05,7.19885]
[1780548705304,98.63,64347.74,50.7,-0.07839,3e-05,7.19739]
[1780548711155,98.63,64359.42,50.7,-0.07804,3e-05,7.17423]
[1780548716190,98.63,64354.66,50.7,-0.07819,3e-05,7.18376]
[1780548721562,98.63,64354.99,50.7,-0.07818,3e-05,7.1831]
[1780548723351,98.63,64355.74,50.7,-0.07815,3e-05,7.18158]
[1780548723400,98.63,64355.74,50.7,-0.07815,3e-05,7.18158]
[1780548723417,98.63,64354.98,50.7,-0.07818,3e-05,7.18308]
[1780548725623,98.63,64345.02,50.7,-0.07848,3e-05,7.20308]
[1780548726843,98.63,64338.42,50.7,-0.07868,3e-05,7.2163]
[1780548729745,98.63,64334.26,50.7,-0.07881,3e-05,7.22464]
[1780548729301,98.63,64285.86,50.7,-0.08029,3e-05,7.32148]
[1780548730415,98.63,64285.86,50.7,-0.08029,3e-05,7.32148]
[1780548730481,98.63,64237.3,50.7,-0.08179,3e-05,7.41916]
[1780548732811,98.61,64244.84,50.7,-0.08152,3e-05,7.40134]
[1780548733774,98.61,64244.84,50.7,-0.08152,3e-05,7.40134]
[1780548735175,98.57,64249.24,50.7,-0.08128,3e-05,7.38594]
[1780548737092,98.54,64254.45,50.7,-0.08107,3e-05,7.37213]
[1780548740485,98.54,64255.81,50.7,-0.08103,3e-05,7.36911]
[1780548742236,98.54,64256.75,50.7,-0.081,3e-05,7.36698]
[1780548742744,98.54,64244.52,50.7,-0.08137,3e-05,7.39144]
[1780548742972,98.54,64244.52,50.7,-0.08137,3e-05,7.39144]
[1780548743584,98.54,64244.52,50.7,-0.08137,3e-05,7.39144]
[1780548743642,98.54,64249.82,50.7,-0.08121,3e-05,7.38061]
[1780548744252,98.54,64249.82,50.7,-0.08121,3e-05,7.38061]
[1780548744391,98.54,64249.82,50.7,-0.08121,3e-05,7.38061]
[1780548744552,98.54,64251.53,50.7,-0.08115,3e-05,7.37718]
[1780548745977,98.53,64251.36,50.7,-0.08116,3e-05,7.3773]
[1780548748354,98.53,64250.95,50.7,-0.08116,3e-05,7.3777]
[1780548748361,98.53,64250.95,50.7,-0.08116,3e-05,7.3777]
[1780548748440,98.53,64250.94,50.7,-0.08116,3e-05,7.37751]
[1780548750455,98.53,64251.01,50.7,-0.08116,3e-05,7.37729]
[1780548750994,98.53,64248.88,50.7,-0.08122,3e-05,7.3815]
[1780548751271,98.53,64248.88,50.7,-0.08122,3e-05,7.3815]
[1780548751461,98.53,64257.22,50.7,-0.08093,3e-05,7.36107]
[1780548752028,98.53,64257.22,50.7,-0.08093,3e-05,7.36107]
[1780548752707,98.53,64257.22,50.7,-0.08093,3e-05,7.36107]
[1780548752764,98.53,64257.22,50.7,-0.08093,3e-05,7.36107]
[1780548753396,98.53,64261.31,50.7,-0.0808,3e-05,7.35267]
[1780548753491,98.52,64279.53,50.7,-0.08023,3e-05,7.31588]
[1780548753878,98.52,64279.53,50.7,-0.08023,3e-05,7.31588]
[1780548754687,98.52,64279.53,50.7,-0.08023,3e-05,7.31588]
[1780548755284,98.52,64284.97,50.7,-0.08007,3e-05,7.30496]
[1780548755508,98.52,64275.61,50.7,-0.08035,3e-05,7.32361]
[1780548756011,98.52,64275.61,50.7,-0.08035,3e-05,7.32361]
[1780548756682,98.52,64275.61,50.7,-0.08035,3e-05,7.32361]
[1780548757261,98.52,64268.82,50.7,-0.08056,3e-05,7.33718]
[1780548757340,98.52,64268.82,50.7,-0.08056,3e-05,7.33718]
[1780548757425,98.52,64268.82,50.7,-0.08056,3e-05,7.33718]
[1780548757675,98.52,64265.59,50.7,-0.08066,3e-05,7.34357]
[1780548758697,98.52,64265.59,50.7,-0.08066,3e-05,7.34357]
[1780548760662,98.52,64264.87,50.7,-0.08068,3e-05,7.34502]
[1780548760719,98.52,64263.8,50.7,-0.08071,3e-05,7.34718]
[1780548766583,98.52,64264.0,50.7,-0.0807,3e-05,7.34611]
[1780548767886,98.52,64264.44,50.7,-0.08068,3e-05,7.34513]
[1780548771653,98.51,64267.61,50.7,-0.08058,3e-05,7.33849]
[1780548777660,98.51,64263.33,50.7,-0.08071,3e-05,7.34659]
[1780548779369,98.51,64262.85,50.7,-0.08072,3e-05,7.34749]
[1780548779552,98.51,64262.85,50.7,-0.08072,3e-05,7.34749]
[1780548779674,98.51,64302.48,50.7,-0.0795,3e-05,7.26784]
[1780548779913,98.51,64302.48,50.7,-0.0795,3e-05,7.26784]
[1780548780681,98.51,64250.95,50.7,-0.08109,3e-05,7.37156]
[1780548780895,98.51,64250.95,50.7,-0.08109,3e-05,7.37156]
[1780548781553,98.51,64250.95,50.7,-0.08109,3e-05,7.37156]
[1780548781688,98.51,64258.36,50.7,-0.08086,3e-05,7.35675]
[1780548782538,98.51,64258.36,50.7,-0.08086,3e-05,7.35675]
[1780548782695,98.51,64262.04,50.7,-0.08075,3e-05,7.34925]
[1780548783046,98.51,64262.04,50.7,-0.08075,3e-05,7.34925]
[1780548783410,98.51,64262.04,50.7,-0.08075,3e-05,7.34925]
[1780548783520,98.51,64262.04,50.7,-0.08075,3e-05,7.34925]
[1780548783780,98.51,64269.25,50.7,-0.08052,3e-05,7.33466]
[1780548786639,98.51,64271.43,50.7,-0.08045,3e-05,7.3302]
[1780548790144,98.51,64277.45,50.7,-0.08027,3e-05,7.31796]
[1780548792918,98.51,64273.76,50.7,-0.08038,3e-05,7.32534]
[1780548798807,98.51,64269.47,50.7,-0.08051,3e-05,7.33376]
[1780548802298,98.51,64271.68,50.7,-0.08044,3e-05,7.32921]
[1780548805307,98.51,64276.09,50.7,-0.0803,3e-05,7.3203]
[1780548810567,98.51,64275.76,50.7,-0.08031,3e-05,7.32094]
[1780548811119,98.51,64275.96,50.7,-0.08031,3e-05,7.32053]
[1780548812859,98.51,64288.06,50.7,-0.0799,3e-05,7.29286]
[1780548813973,98.51,64288.89,50.7,-0.07988,3e-05,7.2912]
[1780548814287,98.51,64288.89,50.7,-0.07988,3e-05,7.2912]
[1780548820617,98.51,64288.56,50.7,-0.07989,3e-05,7.29214]
[1780548820986,98.51,64286.91,50.7,-0.07994,3e-05,7.29554]
[1780548823622,98.51,64281.54,50.7,-0.08011,3e-05,7.30635]
[1780548827502,98.51,64281.8,50.7,-0.0801,3e-05,7.30592]
[1780548827504,98.51,64281.8,50.7,-0.0801,3e-05,7.30592]
[1780548830729,98.53,64335.6,50.7,-0.07849,3e-05,7.20048]
[1780548831536,98.53,64335.6,50.7,-0.07849,3e-05,7.20048]
[1780548832385,98.54,64328.0,50.7,-0.07875,3e-05,7.21731]
[1780548832852,98.54,64328.0,50.7,-0.07875,3e-05,7.21731]
[1780548833056,98.55,64328.4,50.7,-0.07876,3e-05,7.21813]
[1780548838582,98.59,64332.25,50.7,-0.07872,3e-05,7.21635]
[1780548839907,98.59,64332.81,50.7,-0.07871,3e-05,7.21552]
[1780548840543,98.59,64332.81,50.7,-0.07871,3e-05,7.21552]
[1780548840957,98.61,64333.59,50.7,-0.07873,3e-05,7.21667]
[1780548842383,98.61,64333.95,50.7,-0.07872,3e-05,7.21596]
[1780548843160,98.63,64340.74,50.7,-0.07853,3e-05,7.20404]
[1780548843163,98.63,64340.74,50.7,-0.07853,3e-05,7.20404]
[1780548844461,98.63,64340.72,50.7,-0.07853,3e-05,7.20408]
[1780548849376,98.63,64341.11,50.7,-0.07853,3e-05,7.20399]
[1780548849428,98.63,64341.11,50.7,-0.07853,3e-05,7.20399]
[1780548849779,98.63,64341.11,50.7,-0.07853,3e-05,7.20399]
[1780548853678,98.65,64337.91,50.7,-0.07866,3e-05,7.21261]
[1780548859104,98.66,64341.46,50.7,-0.07858,3e-05,7.20718]
[1780548861057,98.66,64335.01,50.7,-0.07878,3e-05,7.22033]
[1780548862015,98.67,64339.36,50.7,-0.07866,3e-05,7.21266]
[1780548862019,98.67,64339.36,50.7,-0.07866,3e-05,7.21266]
[1780548863452,98.67,64347.29,50.7,-0.07842,3e-05,7.19688]
[1780548867472,98.67,64359.82,50.7,-0.07805,3e-05,7.17252]
[1780548867520,98.67,64359.49,50.7,-0.07806,3e-05,7.17332]
[1780548870729,98.67,64365.33,50.7,-0.07789,3e-05,7.16192]
[1780548870754,98.67,64365.33,50.7,-0.07789,3e-05,7.16192]
[1780548870781,98.68,64360.54,50.7,-0.07804,3e-05,7.17152]
[1780548871730,98.68,64360.54,50.7,-0.07804,3e-05,7.17152]
[1780548871820,98.68,64354.35,50.7,-0.07819,3e-05,7.18058]
[1780548875818,98.68,64351.43,50.7,-0.07828,3e-05,7.18641]
[1780548875930,98.68,64352.01,50.7,-0.07826,3e-05,7.18528]
[1780548881415,98.68,64351.39,50.7,-0.07829,3e-05,7.18715]
[1780548883171,98.68,64352.12,50.7,-0.07827,3e-05,7.18583]
[1780548883429,98.68,64358.19,50.7,-0.07809,3e-05,7.17389]
[1780548888602,98.68,64362.3,50.7,-0.07797,3e-05,7.16582]
[1780548891485,98.68,64371.98,50.7,-0.07768,3e-05,7.14679]
[1780548896053,98.69,64372.61,50.7,-0.07766,3e-05,7.14584]
[1780548896091,98.69,64372.61,50.7,-0.07766,3e-05,7.14584]
[1780548896563,98.69,64372.61,50.7,-0.07766,3e-05,7.14584]
[1780548898624,98.69,64382.71,50.7,-0.07737,3e-05,7.12627]
[1780548900393,98.69,64381.59,50.7,-0.0774,3e-05,7.12859]
[1780548900922,98.69,64380.71,50.7,-0.07743,3e-05,7.13043]
[1780548906590,98.7,64372.88,50.7,-0.07768,3e-05,7.14711]
[1780548911626,98.71,64367.98,50.7,-0.07784,3e-05,7.15773]
[1780548913499,98.71,64367.56,50.7,-0.07786,3e-05,7.15873]
[1780548914523,98.71,64366.09,50.7,-0.0779,3e-05,7.16181]
[1780548919682,98.71,64358.6,50.7,-0.07814,3e-05,7.17746]
[1780548924133,98.72,64353.37,50.7,-0.0783,3e-05,7.18834]
[1780548924139,98.72,64353.37,50.7,-0.0783,3e-05,7.18834]
[1780548929356,98.72,64359.04,50.7,-0.07814,3e-05,7.17766]
[1780548932785,98.73,64369.19,50.7,-0.07781,3e-05,7.15465]
[1780548934135,98.73,64370.18,50.7,-0.07779,3e-05,7.15285]
[1780548939406,98.73,64370.71,50.7,-0.07778,3e-05,7.15259]
[1780548939648,98.73,64370.71,50.7,-0.07778,3e-05,7.15259]
[1780548940769,98.73,64364.05,50.7,-0.07798,3e-05,7.16596]
[1780548945876,98.74,64369.2,50.7,-0.07784,3e-05,7.15662]
[1780548949178,98.74,64365.3,50.7,-0.07796,3e-05,7.16478]
[1780548949595,98.74,64365.3,50.7,-0.07796,3e-05,7.16478]
[1780548952833,98.75,64363.15,50.7,-0.07803,3e-05,7.16942]
[1780548952925,98.75,64353.16,50.7,-0.07834,3e-05,7.18938]
[1780548953599,98.75,64353.16,50.7,-0.07834,3e-05,7.18938]
[1780548954009,98.75,64353.16,50.7,-0.07834,3e-05,7.18938]
[1780548953932,98.75,64333.74,50.7,-0.07893,3e-05,7.22811]
[1780548954338,98.75,64333.74,50.7,-0.07893,3e-05,7.22811]
[1780548954661,98.75,64333.74,50.7,-0.07893,3e-05,7.22811]
[1780548954876,98.75,64333.74,50.7,-0.07893,3e-05,7.22811]
[1780548954939,98.75,64326.26,50.7,-0.07915,3e-05,7.24316]
[1780548955109,98.75,64326.26,50.7,-0.07915,3e-05,7.24316]
[1780548955136,98.75,64326.26,50.7,-0.07915,3e-05,7.24316]
[1780548955354,98.75,64326.26,50.7,-0.07915,3e-05,7.24316]
[1780548955724,98.75,64326.26,50.7,-0.07915,3e-05,7.24316]
[1780548956198,98.75,64323.88,50.7,-0.07923,3e-05,7.24802]
[1780548956239,98.75,64323.88,50.7,-0.07923,3e-05,7.24802]
[1780548956583,98.75,64323.88,50.7,-0.07923,3e-05,7.24802]
[1780548958109,98.75,64324.16,50.7,-0.07922,3e-05,7.24767]
[1780548958945,98.75,64324.16,50.7,-0.07922,3e-05,7.24767]
[1780548959616,98.75,64324.02,50.7,-0.07923,3e-05,7.24805]
[1780548965009,98.76,64325.79,50.7,-0.07918,3e-05,7.24508]
[1780548965671,98.76,64325.79,50.7,-0.07918,3e-05,7.24508]
[1780548966016,98.76,64325.86,50.7,-0.07918,3e-05,7.24505]
[1780548966332,98.76,64325.86,50.7,-0.07918,3e-05,7.24505]
[1780548967318,98.76,64330.32,50.7,-0.07905,3e-05,7.23613]
[1780548967484,98.76,64330.32,50.7,-0.07905,3e-05,7.23613]
[1780548968531,98.76,64327.27,50.7,-0.07914,3e-05,7.24221]
[1780548972346,98.76,64330.76,50.7,-0.07903,3e-05,7.2352]
[1780548972939,98.76,64330.76,50.7,-0.07903,3e-05,7.2352]
[1780548975208,98.76,64340.11,50.7,-0.07875,3e-05,7.21661]
[1780548981121,98.76,64372.4,50.7,-0.07778,3e-05,7.15258]
[1780548986156,98.76,64368.93,50.7,-0.07789,3e-05,7.15998]
[1780548989177,98.76,64357.71,50.7,-0.07823,3e-05,7.18249]
[1780548992586,98.76,64355.55,50.7,-0.07826,3e-05,7.18344]
[1780548993199,98.76,64360.98,50.7,-0.0781,3e-05,7.17269]
[1780548993394,98.76,64360.98,50.7,-0.0781,3e-05,7.17269]
[1780548999247,98.76,64358.24,50.7,-0.07819,3e-05,7.17833]
[1780549004282,98.77,64356.68,50.7,-0.07824,3e-05,7.18156]
[1780549009392,98.77,64355.63,50.7,-0.07827,3e-05,7.18367]
[1780549014654,98.77,64358.06,50.7,-0.07819,3e-05,7.17881]
[1780549015115,98.77,64362.55,50.7,-0.07806,3e-05,7.16992]
[1780549020602,98.77,64363.7,50.7,-0.07803,3e-05,7.16771]
[1780549026436,98.77,64366.09,50.7,-0.07796,3e-05,7.16311]
[1780549029105,98.77,64365.36,50.7,-0.07798,3e-05,7.1646]
[1780549029457,98.77,64326.21,50.7,-0.07916,3e-05,7.24247]
[1780549030464,98.76,64277.93,50.7,-0.08063,3e-05,7.33798]
[1780549032110,98.72,64275.39,50.7,-0.08063,3e-05,7.33808]
[1780549032969,98.72,64275.39,50.7,-0.08063,3e-05,7.33808]
[1780549033228,98.71,64272.17,50.7,-0.08069,3e-05,7.34207]
[1780549033752,98.71,64272.17,50.7,-0.08069,3e-05,7.34207]
[1780549034805,98.7,64271.62,50.7,-0.08071,3e-05,7.34294]
[1780549035087,98.7,64271.64,50.7,-0.0807,3e-05,7.34266]
[1780549035170,98.7,64271.64,50.7,-0.0807,3e-05,7.34266]
[1780549035204,98.7,64271.64,50.7,-0.0807,3e-05,7.34266]
[1780549035500,98.7,64263.45,50.7,-0.08096,3e-05,7.35913]
[1780549036243,98.7,64263.45,50.7,-0.08096,3e-05,7.35913]
[1780549036382,98.7,64263.45,50.7,-0.08096,3e-05,7.35913]
[1780549036804,98.7,64263.45,50.7,-0.08096,3e-05,7.35913]
[1780549036830,98.7,64262.15,50.7,-0.08099,3e-05,7.36127]
[1780549037233,98.7,64262.15,50.7,-0.08099,3e-05,7.36127]
[1780549037941,98.7,64261.44,50.7,-0.08101,3e-05,7.36245]
[1780549038868,98.7,64261.44,50.7,-0.08101,3e-05,7.36245]
[1780549038876,98.7,64263.75,50.7,-0.08093,3e-05,7.35755]
[1780549040516,98.7,64266.46,50.7,-0.08085,3e-05,7.3521]
[1780549040526,98.7,64266.46,50.7,-0.08085,3e-05,7.3521]
[1780549040625,98.7,64266.46,50.7,-0.08085,3e-05,7.3521]
[1780549040723,98.69,64264.49,50.7,-0.08091,3e-05,7.35598]
[1780549041422,98.69,64264.49,50.7,-0.08091,3e-05,7.35598]
[1780549042081,98.69,64264.49,50.7,-0.08091,3e-05,7.35598]
[1780549041997,98.7,64268.69,50.7,-0.08078,3e-05,7.34756]
[1780549042216,98.7,64268.69,50.7,-0.08078,3e-05,7.34756]
[1780549043089,98.69,64281.48,50.7,-0.08038,3e-05,7.32168]
[1780549048595,98.68,64273.84,50.7,-0.08059,3e-05,7.3349]
[1780549053630,98.67,64271.78,50.7,-0.08061,3e-05,7.33488]
[1780549058665,98.67,64278.16,50.7,-0.0804,3e-05,7.32142]
[1780549059662,98.67,64278.16,50.7,-0.0804,3e-05,7.32142]
[1780549060214,98.67,64280.34,50.7,-0.08033,3e-05,7.31694]
[1780549061116,98.67,64280.34,50.7,-0.08033,3e-05,7.31694]
[1780549064376,98.67,64275.36,50.7,-0.08048,3e-05,7.32663]
[1780549067081,98.66,64274.31,50.7,-0.08051,3e-05,7.32849]
[1780549066721,98.66,64265.16,50.7,-0.08079,3e-05,7.3468]
[1780549067346,98.66,64265.16,50.7,-0.08079,3e-05,7.3468]
[1780549067728,98.66,64265.24,50.7,-0.08079,3e-05,7.34665]
[1780549069148,98.66,64265.24,50.7,-0.08079,3e-05,7.34665]
[1780549068739,98.66,64251.15,50.7,-0.08123,3e-05,7.37501]
[1780549069589,98.66,64251.15,50.7,-0.08123,3e-05,7.37501]
[1780549069743,98.66,64248.32,50.7,-0.08132,3e-05,7.38073]
[1780549071037,98.66,64248.32,50.7,-0.08132,3e-05,7.38073]
[1780549071071,98.66,64248.32,50.7,-0.08132,3e-05,7.38073]
[1780549071089,98.66,64249.77,50.7,-0.08127,3e-05,7.378]
[1780549071624,98.66,64249.77,50.7,-0.08127,3e-05,7.378]
[1780549071792,98.66,64249.77,50.7,-0.08127,3e-05,7.378]
[1780549073045,98.66,64254.33,50.7,-0.08113,3e-05,7.36867]
[1780549074329,98.66,64257.48,50.7,-0.08103,3e-05,7.36207]
[1780549075742,98.66,64257.95,50.7,-0.08101,3e-05,7.36101]
[1780549075789,98.66,64258.02,50.7,-0.08101,3e-05,7.36076]
[1780549077510,98.66,64257.81,50.7,-0.08101,3e-05,7.36119]
[1780549078579,98.66,64252.27,50.7,-0.08119,3e-05,7.37235]
[1780549078652,98.66,64252.27,50.7,-0.08119,3e-05,7.37235]
[1780549078912,98.66,64252.27,50.7,-0.08119,3e-05,7.37235]
[1780549079005,98.66,64248.02,50.7,-0.08132,3e-05,7.3809]
[1780549079817,98.66,64293.35,50.7,-0.07992,3e-05,7.28993]
[1780549081159,98.66,64293.35,50.7,-0.07992,3e-05,7.28993]
[1780549080824,98.66,64237.13,50.7,-0.08166,3e-05,7.40297]
[1780549081767,98.66,64237.13,50.7,-0.08166,3e-05,7.40297]
[1780549081805,98.66,64237.13,50.7,-0.08166,3e-05,7.40297]
[1780549081903,98.66,64241.31,50.7,-0.08153,3e-05,7.39472]
[1780549082529,98.66,64241.31,50.7,-0.08153,3e-05,7.39472]
[1780549082839,98.66,64240.88,50.7,-0.08155,3e-05,7.39567]
[1780549087478,98.67,64239.49,50.7,-0.08159,3e-05,7.39882]
[1780549087874,98.66,64240.33,50.7,-0.08157,3e-05,7.39708]
[1780549088686,98.66,64240.33,50.7,-0.08157,3e-05,7.39708]
[1780549089907,98.66,64240.23,50.7,-0.08157,3e-05,7.39725]
[1780549092718,98.66,64226.75,50.7,-0.08199,3e-05,7.4243]
[1780549092912,98.66,64226.92,50.7,-0.08198,3e-05,7.42389]
[1780549097942,98.66,64226.45,50.7,-0.082,3e-05,7.42505]
[1780549100598,98.67,64219.03,50.7,-0.08224,3e-05,7.44017]
[1780549100968,98.66,64221.91,50.7,-0.08214,3e-05,7.43426]
[1780549103989,98.66,64231.53,50.7,-0.08184,3e-05,7.4146]
[1780549104450,98.66,64231.53,50.7,-0.08184,3e-05,7.4146]
[1780549105335,98.66,64231.68,50.7,-0.08183,3e-05,7.41425]
[1780549106378,98.66,64237.96,50.7,-0.08164,3e-05,7.40153]
[1780549106696,98.66,64237.96,50.7,-0.08164,3e-05,7.40153]
[1780549107056,98.66,64237.96,50.7,-0.08164,3e-05,7.40153]
[1780549107093,98.66,64254.29,50.7,-0.08113,3e-05,7.3686]
[1780549107379,98.66,64254.29,50.7,-0.08113,3e-05,7.3686]
[1780549111231,98.66,64259.88,50.7,-0.08092,3e-05,7.35366]
[1780549111642,98.66,64259.88,50.7,-0.08092,3e-05,7.35366]
[1780549112233,98.66,64257.42,50.7,-0.081,3e-05,7.35866]
[1780549117144,98.66,64260.87,50.7,-0.08089,3e-05,7.35149]
[1780549118124,98.66,64261.04,50.7,-0.08088,3e-05,7.35116]
[1780549119213,98.66,64260.99,50.7,-0.08088,3e-05,7.35133]
[1780549120139,98.66,64260.86,50.7,-0.08089,3e-05,7.35154]
[1780549125156,98.66,64258.21,50.7,-0.08097,3e-05,7.35667]
[1780549126329,98.66,64260.33,50.7,-0.0809,3e-05,7.3523]
[1780549127184,98.66,64260.33,50.7,-0.0809,3e-05,7.3523]
[1780549127213,98.66,64260.33,50.7,-0.0809,3e-05,7.3523]
[1780549127246,98.66,64260.37,50.7,-0.0809,3e-05,7.35217]
[1780549128169,98.66,64260.37,50.7,-0.0809,3e-05,7.35217]
[1780549129117,98.66,64263.99,50.7,-0.08078,3e-05,7.34484]
[1780549129373,98.66,64265.17,50.7,-0.08075,3e-05,7.34243]
[1780549131666,98.66,64265.6,50.7,-0.08073,3e-05,7.3415]
[1780549131881,98.66,64265.6,50.7,-0.08073,3e-05,7.34147]
[1780549132730,98.66,64265.6,50.7,-0.08073,3e-05,7.34147]
[1780549132785,98.66,64250.52,50.7,-0.0812,3e-05,7.37181]
[1780549133297,98.66,64250.52,50.7,-0.0812,3e-05,7.37181]
[1780549133398,98.66,64247.24,50.7,-0.0813,3e-05,7.37846]
[1780549135299,98.66,64248.84,50.7,-0.08125,3e-05,7.37538]
[1780549135333,98.66,64248.88,50.7,-0.08126,3e-05,7.37546]
[1780549141289,98.66,64246.93,50.7,-0.08132,3e-05,7.37955]
[1780549145032,98.66,64245.95,50.7,-0.08135,3e-05,7.38158]
[1780549145837,98.66,64246.25,50.7,-0.08134,3e-05,7.38102]
[1780549150611,98.66,64244.75,50.7,-0.08139,3e-05,7.38409]
[1780549151866,98.66,64251.79,50.7,-0.08117,3e-05,7.36997]
[1780549152360,98.66,64257.82,50.7,-0.08098,3e-05,7.35789]
[1780549152816,98.66,64257.82,50.7,-0.08098,3e-05,7.35789]
[1780549152851,98.66,64260.95,50.7,-0.08089,3e-05,7.35159]
[1780549155746,98.66,64271.67,50.7,-0.08055,3e-05,7.32994]
[1780549156694,98.66,64271.67,50.7,-0.08055,3e-05,7.32994]
[1780549157915,98.66,64268.62,50.7,-0.08065,3e-05,7.33606]
[1780549158326,98.66,64270.75,50.7,-0.08058,3e-05,7.33175]
[1780549160697,98.66,64269.72,50.7,-0.08061,3e-05,7.33381]
[1780549167053,98.66,64275.46,50.7,-0.08044,3e-05,7.32221]
[1780549171706,98.66,64277.1,50.7,-0.08038,3e-05,7.31894]
[1780549174496,98.66,64281.1,50.7,-0.08023,3e-05,7.30756]
[1780549179555,98.66,64332.15,50.7,-0.07867,3e-05,7.20571]
[1780549182749,98.69,64326.65,50.7,-0.07889,3e-05,7.22014]
[1780549185791,98.72,64326.35,50.7,-0.07896,3e-05,7.22517]
[1780549190540,98.76,64325.74,50.7,-0.07907,3e-05,7.23247]
[1780549195667,98.77,64323.04,50.7,-0.07917,3e-05,7.23935]
[1780549200819,98.78,64323.45,50.7,-0.07917,3e-05,7.23893]
[1780549203103,98.78,64318.06,50.7,-0.07933,3e-05,7.24974]
[1780549203787,98.78,64311.15,50.7,-0.07954,3e-05,7.26364]
[1780549204122,98.78,64311.15,50.7,-0.07954,3e-05,7.26364]
[1780549204242,98.78,64302.19,50.7,-0.07982,3e-05,7.28157]
[1780549207754,98.78,64311.16,50.7,-0.07954,3e-05,7.26365]
[1780549211961,98.78,64302.76,50.7,-0.0798,3e-05,7.28048]
[1780549211974,98.78,64302.76,50.7,-0.0798,3e-05,7.28048]
[1780549212066,98.78,64302.76,50.7,-0.0798,3e-05,7.28048]
[1780549212121,98.78,64302.73,50.7,-0.0798,3e-05,7.28053]
[1780549212768,98.78,64302.73,50.7,-0.0798,3e-05,7.28053]
[1780549212789,98.78,64298.55,50.7,-0.07993,3e-05,7.28889]
[1780549213580,98.78,64298.55,50.7,-0.07993,3e-05,7.28889]
[1780549214598,98.78,64293.62,50.7,-0.08008,3e-05,7.29886]
[1780549215093,98.78,64285.77,50.7,-0.08033,3e-05,7.31463]
[1780549215928,98.78,64285.77,50.7,-0.08033,3e-05,7.31463]
[1780549216233,98.78,64283.91,50.7,-0.08038,3e-05,7.3184]
[1780549216441,98.78,64283.91,50.7,-0.08038,3e-05,7.3184]
[1780549216483,98.78,64283.91,50.7,-0.08038,3e-05,7.3184]
[1780549216838,98.78,64283.91,50.7,-0.08038,3e-05,7.3184]
[1780549217193,98.78,64283.91,50.7,-0.08038,3e-05,7.3184]
[1780549217234,98.78,64270.43,50.7,-0.0808,3e-05,7.34548]
[1780549217502,98.78,64270.43,50.7,-0.0808,3e-05,7.34548]
[1780549217615,98.78,64270.43,50.7,-0.0808,3e-05,7.34548]
[1780549217727,98.78,64270.43,50.7,-0.0808,3e-05,7.34548]
[1780549218139,98.78,64270.43,50.7,-0.0808,3e-05,7.34548]
[1780549218153,98.78,64270.43,50.7,-0.0808,3e-05,7.34548]
[1780549218202,98.78,64260.52,50.7,-0.08111,3e-05,7.3654]
[1780549218849,98.78,64260.52,50.7,-0.08111,3e-05,7.3654]
[1780549219069,98.78,64260.52,50.7,-0.08111,3e-05,7.3654]
[1780549219745,98.78,64259.12,50.7,-0.08115,3e-05,7.36816]
[1780549220186,98.78,64254.68,50.7,-0.08129,3e-05,7.37716]
[1780549220373,98.78,64254.68,50.7,-0.08129,3e-05,7.37716]
[1780549221041,98.78,64254.68,50.7,-0.08129,3e-05,7.37716]
[1780549221160,98.78,64254.68,50.7,-0.08129,3e-05,7.37716]
[1780549221223,98.78,64250.98,50.7,-0.0814,3e-05,7.38454]
[1780549222072,98.78,64250.98,50.7,-0.0814,3e-05,7.38454]
[1780549222239,98.78,64250.98,50.7,-0.0814,3e-05,7.38454]
[1780549222560,98.78,64244.16,50.7,-0.08161,3e-05,7.3982]
[1780549224646,98.78,64245.26,50.7,-0.08158,3e-05,7.39588]
[1780549225502,98.78,64249.85,50.7,-0.08143,3e-05,7.38653]
[1780549226144,98.78,64248.0,50.7,-0.08149,3e-05,7.39019]
[1780549228264,98.78,64239.03,50.7,-0.08177,3e-05,7.40831]
[1780549229000,98.78,64239.03,50.7,-0.08177,3e-05,7.40831]
[1780549229202,98.78,64238.67,50.7,-0.08178,3e-05,7.40904]
[1780549232586,98.78,64229.74,50.7,-0.08202,3e-05,7.42338]
[1780549233083,98.78,64229.74,50.7,-0.08202,3e-05,7.42338]
[1780549233240,98.78,64229.74,50.7,-0.08202,3e-05,7.42338]
[1780549233426,98.77,64226.73,50.7,-0.08211,3e-05,7.42918]
[1780549234250,98.77,64222.36,50.7,-0.08225,3e-05,7.43801]
[1780549234755,98.77,64222.36,50.7,-0.08225,3e-05,7.43801]
[1780549235396,98.77,64229.58,50.7,-0.08202,3e-05,7.42338]
[1780549237604,98.77,64220.25,50.7,-0.08232,3e-05,7.44215]
[1780549238131,98.77,64220.25,50.7,-0.08232,3e-05,7.44215]
[1780549241349,98.77,64218.83,50.7,-0.08236,3e-05,7.44478]
[1780549242006,98.77,64231.86,50.7,-0.08195,3e-05,7.41831]
[1780549242951,98.77,64231.86,50.7,-0.08195,3e-05,7.41831]
[1780549245527,98.77,64229.67,50.7,-0.08201,3e-05,7.42265]
[1780549246350,98.77,64233.0,50.7,-0.08191,3e-05,7.41589]
[1780549246666,98.77,64233.0,50.7,-0.08191,3e-05,7.41589]
[1780549247084,98.77,64233.0,50.7,-0.08191,3e-05,7.41589]
[1780549247142,98.77,64233.0,50.7,-0.08191,3e-05,7.41589]
[1780549248546,98.77,64226.96,50.7,-0.0821,3e-05,7.42789]
[1780549249056,98.77,64226.8,50.7,-0.0821,3e-05,7.42803]
[1780549250005,98.77,64226.8,50.7,-0.0821,3e-05,7.42803]
[1780549250063,98.76,64227.46,50.7,-0.08207,3e-05,7.42652]
[1780549251137,98.76,64227.46,50.7,-0.08207,3e-05,7.42652]
[1780549251229,98.76,64227.9,50.7,-0.08206,3e-05,7.42558]
[1780549252279,98.76,64227.9,50.7,-0.08206,3e-05,7.42558]
[1780549252337,98.76,64230.14,50.7,-0.08199,3e-05,7.42088]
[1780549253754,98.76,64222.64,50.7,-0.08222,3e-05,7.43599]
[1780549253762,98.76,64222.64,50.7,-0.08222,3e-05,7.43599]
[1780549255866,98.76,64219.23,50.7,-0.08233,3e-05,7.44273]
[1780549256912,98.76,64217.0,50.7,-0.08239,3e-05,7.44716]
[1780549257433,98.76,64216.06,50.7,-0.08242,3e-05,7.44897]
[1780549258414,98.76,64222.16,50.7,-0.08223,3e-05,7.43654]
[1780549260121,98.76,64219.84,50.7,-0.0823,3e-05,7.44116]
[1780549261734,98.76,64216.37,50.7,-0.08241,3e-05,7.448]
[1780549262721,98.76,64207.76,50.7,-0.08268,3e-05,7.46543]
[1780549262768,98.76,64207.76,50.7,-0.08268,3e-05,7.46543]
[1780549263390,98.76,64203.2,50.7,-0.08282,3e-05,7.47452]
[1780549263671,98.76,64203.2,50.7,-0.08282,3e-05,7.47452]
[1780549263834,98.76,64203.2,50.7,-0.08282,3e-05,7.47452]
[1780549264275,98.76,64153.68,50.7,-0.08439,3e-05,7.5751]
[1780549265312,98.76,64153.68,50.7,-0.08439,3e-05,7.5751]
[1780549266165,98.74,64160.35,50.7,-0.08414,3e-05,7.55863]
[1780549266869,98.72,64168.36,50.7,-0.08384,3e-05,7.53975]
[1780549268227,98.7,64161.02,50.7,-0.08405,3e-05,7.55247]
[1780549268446,98.68,64159.52,50.7,-0.08406,3e-05,7.55316]
[1780549271856,98.63,64159.56,50.7,-0.08396,3e-05,7.54632]
[1780549275013,98.59,64161.42,50.7,-0.08381,3e-05,7.53645]
[1780549275508,98.59,64161.14,50.7,-0.08381,3e-05,7.53684]
[1780549277332,98.59,64165.81,50.7,-0.08366,3e-05,7.52715]
[1780549277422,98.59,64163.17,50.7,-0.08374,3e-05,7.53237]
[1780549277729,98.59,64163.17,50.7,-0.08374,3e-05,7.53237]
[1780549277929,98.59,64163.17,50.7,-0.08374,3e-05,7.53237]
[1780549278107,98.59,64163.17,50.7,-0.08374,3e-05,7.53237]
[1780549278303,98.59,64163.17,50.7,-0.08374,3e-05,7.53237]
[1780549279385,98.59,64156.72,50.7,-0.08395,3e-05,7.54535]
[1780549280280,98.58,64159.82,50.7,-0.08385,3e-05,7.53896]
[1780549280777,98.58,64159.82,50.7,-0.08385,3e-05,7.53896]
[1780549280953,98.58,64159.82,50.7,-0.08385,3e-05,7.53896]
[1780549281287,98.58,64157.83,50.7,-0.08391,3e-05,7.54293]
[1780549281668,98.58,64157.83,50.7,-0.08391,3e-05,7.54293]
[1780549282899,98.58,64158.16,50.7,-0.0839,3e-05,7.54216]
[1780549283302,98.58,64155.7,50.7,-0.08398,3e-05,7.54709]
[1780549283703,98.58,64155.7,50.7,-0.08398,3e-05,7.54709]
[1780549283831,98.58,64155.7,50.7,-0.08398,3e-05,7.54709]
[1780549284308,98.58,64154.13,50.7,-0.08402,3e-05,7.5502]
[1780549285971,98.58,64153.37,50.7,-0.08405,3e-05,7.55165]
[1780549287750,98.58,64142.49,50.7,-0.08439,3e-05,7.57364]
[1780549288583,98.58,64143.43,50.7,-0.08436,3e-05,7.57158]
[1780549289343,98.58,64140.77,50.7,-0.08444,3e-05,7.5769]
[1780549294382,98.57,64113.57,50.7,-0.08528,3e-05,7.62852]
[1780549295183,98.57,64113.57,50.7,-0.08528,3e-05,7.62852]
[1780549295391,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549295456,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549295689,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549295965,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549295987,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549296029,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549296172,98.57,64107.45,50.7,-0.08547,3e-05,7.64087]
[1780549296397,98.57,64112.77,50.7,-0.0853,3e-05,7.62976]
[1780549296920,98.57,64112.77,50.7,-0.0853,3e-05,7.62976]
[1780549296983,98.57,64112.77,50.7,-0.0853,3e-05,7.62976]
[1780549297773,98.57,64114.66,50.7,-0.08523,3e-05,7.62571]
[1780549298021,98.57,64114.66,50.7,-0.08523,3e-05,7.62571]
[1780549298155,98.57,64114.66,50.7,-0.08523,3e-05,7.62571]
[1780549298240,98.57,64114.66,50.7,-0.08523,3e-05,7.62571]
[1780549298322,98.57,64114.66,50.7,-0.08523,3e-05,7.62571]
[1780549298580,98.57,64114.66,50.7,-0.08523,3e-05,7.62554]
[1780549298780,98.57,64114.66,50.7,-0.08523,3e-05,7.62554]
[1780549298941,98.57,64114.66,50.7,-0.08523,3e-05,7.62554]
[1780549299099,98.57,64114.66,50.7,-0.08523,3e-05,7.62554]
[1780549299375,98.57,64114.66,50.7,-0.08523,3e-05,7.62554]
[1780549300171,98.57,64112.93,50.7,-0.08529,3e-05,7.62892]
[1780549301328,98.57,64106.12,50.7,-0.0855,3e-05,7.64269]
[1780549301379,98.56,64104.12,50.7,-0.08557,3e-05,7.64659]
[1780549301698,98.56,64104.12,50.7,-0.08557,3e-05,7.64659]
[1780549301742,98.56,64104.12,50.7,-0.08557,3e-05,7.64659]
[1780549302615,98.56,64098.51,50.7,-0.08575,3e-05,7.65811]
[1780549303192,98.56,64098.51,50.7,-0.08575,3e-05,7.65811]
[1780549303200,98.56,64098.51,50.7,-0.08575,3e-05,7.65811]
[1780549303288,98.56,64098.51,50.7,-0.08575,3e-05,7.65811]
[1780549303327,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549303726,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549303744,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549303759,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549303767,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549304154,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549304159,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549304166,98.56,64097.15,50.7,-0.08579,3e-05,7.66081]
[1780549304178,98.56,64089.99,50.7,-0.08602,3e-05,7.67542]
[1780549306377,98.56,64097.84,50.7,-0.08577,3e-05,7.65929]
[1780549306624,98.56,64097.84,50.7,-0.08577,3e-05,7.65929]
[1780549306637,98.56,64097.84,50.7,-0.08577,3e-05,7.65929]
[1780549306690,98.56,64097.84,50.7,-0.08577,3e-05,7.65929]
[1780549307015,98.56,64097.84,50.7,-0.08577,3e-05,7.65929]
[1780549307539,98.56,64078.27,50.7,-0.0864,3e-05,7.69942]
[1780549308277,98.56,64078.27,50.7,-0.0864,3e-05,7.69942]
[1780549308499,98.56,64078.27,50.7,-0.0864,3e-05,7.69942]
[1780549308502,98.56,64078.27,50.7,-0.0864,3e-05,7.69942]
[1780549309562,98.56,64077.36,50.7,-0.08643,3e-05,7.70129]
[1780549309740,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549309967,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310391,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310575,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310604,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310623,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310761,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310995,98.56,64078.57,50.7,-0.08639,3e-05,7.6988]
[1780549310649,98.56,64114.66,50.7,-0.08522,3e-05,7.62455]
[1780549311214,98.56,64114.66,50.7,-0.08522,3e-05,7.62455]
[1780549311449,98.56,64114.66,50.7,-0.08522,3e-05,7.62455]
[1780549311743,98.56,64114.66,50.7,-0.08522,3e-05,7.62455]
[1780549311575,98.55,64132.5,50.7,-0.08462,3e-05,7.58649]
[1780549312163,98.55,64132.5,50.7,-0.08462,3e-05,7.58649]
[1780549313730,98.55,64137.45,50.7,-0.08446,3e-05,7.57635]
[1780549314440,98.55,64137.45,50.7,-0.08446,3e-05,7.57635]
[1780549314542,98.55,64137.45,50.7,-0.08446,3e-05,7.57635]
[1780549315063,98.55,64136.87,50.7,-0.08448,3e-05,7.57755]
[1780549315176,98.55,64136.87,50.7,-0.08448,3e-05,7.57755]
[1780549319322,98.55,64145.9,50.7,-0.08419,3e-05,7.55923]
[1780549319341,98.55,64145.9,50.7,-0.08419,3e-05,7.55923]
[1780549319633,98.55,64149.53,50.7,-0.08407,3e-05,7.55185]
[1780549321290,98.55,64151.09,50.7,-0.08402,3e-05,7.54859]
[1780549322410,98.55,64152.66,50.7,-0.08397,3e-05,7.54531]
[1780549323056,98.55,64154.65,50.7,-0.08391,3e-05,7.54118]
[1780549323221,98.55,64154.65,50.7,-0.08391,3e-05,7.54118]
[1780549324432,98.55,64147.99,50.7,-0.08412,3e-05,7.5547]
[1780549326996,98.55,64141.55,50.7,-0.08432,3e-05,7.56762]
[1780549327697,98.55,64132.88,50.7,-0.0846,3e-05,7.58525]
[1780549327872,98.55,64132.88,50.7,-0.0846,3e-05,7.58525]
[1780549327958,98.55,64132.88,50.7,-0.0846,3e-05,7.58525]
[1780549328699,98.55,64119.87,50.7,-0.08502,3e-05,7.61176]
[1780549329154,98.55,64119.87,50.7,-0.08502,3e-05,7.61176]
[1780549329322,98.55,64119.87,50.7,-0.08502,3e-05,7.61176]
[1780549329338,98.55,64119.87,50.7,-0.08502,3e-05,7.61176]
[1780549329534,98.55,64119.87,50.7,-0.08502,3e-05,7.61176]
[1780549332269,98.55,64106.26,50.7,-0.08546,3e-05,7.63962]
[1780549334032,98.54,64104.9,50.7,-0.0855,3e-05,7.64233]
[1780549335911,98.54,64105.35,50.7,-0.08548,3e-05,7.64136]
[1780549336423,98.54,64105.35,50.7,-0.08548,3e-05,7.64136]
[1780549337161,98.54,64105.21,50.7,-0.08549,3e-05,7.6416]
[1780549337934,98.54,64103.4,50.7,-0.08555,3e-05,7.64527]
[1780549337967,98.54,64103.4,50.7,-0.08555,3e-05,7.64527]
[1780549339143,98.54,64097.42,50.7,-0.08574,3e-05,7.65749]
[1780549339428,98.54,64097.42,50.7,-0.08574,3e-05,7.65749]
[1780549339582,98.54,64101.77,50.7,-0.08559,3e-05,7.6478]
[1780549340154,98.54,64101.77,50.7,-0.08559,3e-05,7.6478]
[1780549340686,98.54,64101.77,50.7,-0.08559,3e-05,7.6478]
[1780549340536,98.54,64093.25,50.7,-0.08586,3e-05,7.66502]
[1780549341405,98.54,64093.25,50.7,-0.08586,3e-05,7.66502]
[1780549342166,98.53,64093.92,50.7,-0.08583,3e-05,7.66307]
[1780549342594,98.53,64093.92,50.7,-0.08583,3e-05,7.66307]
[1780549342672,98.53,64096.56,50.7,-0.08574,3e-05,7.6571]
[1780549343269,98.53,64096.56,50.7,-0.08574,3e-05,7.6571]
[1780549344664,98.52,64099.41,50.7,-0.08564,3e-05,7.65079]
[1780549345330,98.52,64101.76,50.7,-0.08556,3e-05,7.64581]
[1780549350962,98.52,64105.54,50.7,-0.08542,3e-05,7.63723]
[1780549353226,98.51,64095.25,50.7,-0.08572,3e-05,7.6545]
[1780549354874,98.5,64094.53,50.7,-0.08572,3e-05,7.65439]
[1780549355559,98.5,64094.53,50.7,-0.08572,3e-05,7.65439]
[1780549355622,98.5,64094.53,50.7,-0.08572,3e-05,7.65439]
[1780549356094,98.49,64094.12,50.7,-0.08571,3e-05,7.65365]
[1780549357194,98.49,64089.9,50.7,-0.08584,3e-05,7.66216]
[1780549358162,98.48,64096.09,50.7,-0.08562,3e-05,7.64772]
[1780549358917,98.48,64097.04,50.7,-0.08558,3e-05,7.64562]
[1780549360484,98.48,64099.49,50.7,-0.0855,3e-05,7.64044]
[1780549361059,98.47,64099.26,50.7,-0.08551,3e-05,7.64077]
[1780549361369,98.47,64099.26,50.7,-0.08551,3e-05,7.64077]
[1780549361499,98.47,64087.83,50.7,-0.08588,3e-05,7.66412]
[1780549362188,98.47,64087.83,50.7,-0.08588,3e-05,7.66412]
[1780549362213,98.47,64087.83,50.7,-0.08588,3e-05,7.66412]
[1780549363160,98.46,64085.16,50.7,-0.08594,3e-05,7.66781]
[1780549363399,98.46,64085.16,50.7,-0.08594,3e-05,7.66781]
[1780549364175,98.45,64088.93,50.7,-0.08578,3e-05,7.6582]
[1780549364200,98.45,64088.93,50.7,-0.08578,3e-05,7.6582]
[1780549364212,98.45,64088.93,50.7,-0.08578,3e-05,7.6582]
[1780549364334,98.45,64088.93,50.7,-0.08578,3e-05,7.6582]
[1780549364699,98.45,64088.93,50.7,-0.08578,3e-05,7.6582]
[1780549364768,98.45,64088.93,50.7,-0.08578,3e-05,7.6582]
[1780549364765,98.45,64079.87,50.7,-0.08608,3e-05,7.67667]
[1780549365416,98.45,64079.87,50.7,-0.08608,3e-05,7.67667]
[1780549365637,98.45,64079.87,50.7,-0.08608,3e-05,7.67667]
[1780549365713,98.45,64079.87,50.7,-0.08608,3e-05,7.67667]
[1780549365978,98.44,64079.45,50.7,-0.08608,3e-05,7.67663]
[1780549367056,98.43,64080.16,50.7,-0.08604,3e-05,7.67424]
[1780549368030,98.43,64081.46,50.7,-0.086,3e-05,7.67148]
[1780549368323,98.43,64081.46,50.7,-0.086,3e-05,7.67148]
[1780549368956,98.43,64080.13,50.7,-0.08604,3e-05,7.67413]
[1780549370645,98.43,64087.18,50.7,-0.08581,3e-05,7.65953]
[1780549371426,98.43,64092.68,50.7,-0.08563,3e-05,7.64816]
[1780549371455,98.43,64092.19,50.7,-0.08564,3e-05,7.64911]
[1780549372229,98.43,64092.19,50.7,-0.08564,3e-05,7.64911]
[1780549372327,98.43,64092.06,50.7,-0.08564,3e-05,7.64922]
[1780549374435,98.43,64085.98,50.7,-0.08584,3e-05,7.66167]
[1780549375500,98.43,64083.82,50.7,-0.08591,3e-05,7.66604]
[1780549375671,98.43,64083.82,50.7,-0.08591,3e-05,7.66604]
[1780549379194,98.42,64074.81,50.7,-0.0862,3e-05,7.68424]
[1780549380810,98.41,64071.63,50.7,-0.08627,3e-05,7.68845]
[1780549382884,98.4,64075.17,50.7,-0.08613,3e-05,7.67986]
[1780549385247,98.4,64077.95,50.7,-0.08604,3e-05,7.67393]
[1780549385534,98.4,64077.95,50.7,-0.08604,3e-05,7.67393]
[1780549385846,98.4,64078.0,50.7,-0.08604,3e-05,7.67373]
[1780549386769,98.4,64078.0,50.7,-0.08604,3e-05,7.67373]
[1780549388775,98.39,64074.76,50.7,-0.08614,3e-05,7.6802]
[1780549390894,98.39,64076.6,50.7,-0.08607,3e-05,7.6761]
[1780549392844,98.39,64068.39,50.7,-0.08634,3e-05,7.69281]
[1780549394204,98.39,64067.58,50.7,-0.08636,3e-05,7.69435]
[1780549394209,98.39,64067.58,50.7,-0.08636,3e-05,7.69435]
[1780549394266,98.38,64067.57,50.7,-0.08635,3e-05,7.6931]
[1780549396835,98.38,64068.02,50.7,-0.08633,3e-05,7.69197]
[1780549397190,98.38,64058.04,50.7,-0.08665,3e-05,7.71246]
[1780549397947,98.38,64058.04,50.7,-0.08665,3e-05,7.71246]
[1780549400778,98.37,64050.07,50.7,-0.0869,3e-05,7.7279]
[1780549401467,98.37,64052.06,50.7,-0.08683,3e-05,7.72315]
[1780549403652,98.36,64051.37,50.7,-0.08683,3e-05,7.72346]
[1780549407263,98.33,64041.18,50.7,-0.08711,3e-05,7.74097]
[1780549407947,98.33,64041.18,50.7,-0.08711,3e-05,7.74097]
[1780549408427,98.33,64041.18,50.7,-0.08711,3e-05,7.74097]
[1780549408441,98.33,64041.18,50.7,-0.08711,3e-05,7.74097]
[1780549412207,98.32,64038.25,50.7,-0.08715,3e-05,7.74183]
[1780549412768,98.32,64038.25,50.7,-0.08715,3e-05,7.74183]
[1780549412783,98.32,64024.29,50.7,-0.08761,3e-05,7.77066]
[1780549413251,98.32,64024.29,50.7,-0.08761,3e-05,7.77066]
[1780549413284,98.32,64024.29,50.7,-0.08761,3e-05,7.77066]
[1780549414563,98.31,64017.93,50.7,-0.0878,3e-05,7.78256]
[1780549414703,98.31,64017.93,50.7,-0.0878,3e-05,7.78256]
[1780549414714,98.3,64012.82,50.7,-0.08796,3e-05,7.79245]
[1780549415513,98.3,64012.82,50.7,-0.08796,3e-05,7.79245]
[1780549415523,98.3,64012.82,50.7,-0.08796,3e-05,7.79245]
[1780549415527,98.3,64011.92,50.7,-0.08798,3e-05,7.79345]
[1780549416002,98.3,64011.92,50.7,-0.08798,3e-05,7.79345]
[1780549416263,98.3,64011.92,50.7,-0.08798,3e-05,7.79345]
[1780549416435,98.3,64011.92,50.7,-0.08798,3e-05,7.79345]
[1780549416487,98.3,64011.92,50.7,-0.08798,3e-05,7.79345]
[1780549416513,98.3,64011.92,50.7,-0.08798,3e-05,7.79345]
[1780549417033,98.29,64015.89,50.7,-0.08783,3e-05,7.78432]
[1780549417082,98.29,64015.89,50.7,-0.08783,3e-05,7.78432]
[1780549417409,98.29,64015.89,50.7,-0.08783,3e-05,7.78432]
[1780549417500,98.29,64015.89,50.7,-0.08783,3e-05,7.78432]
[1780549417803,98.29,64015.89,50.7,-0.08783,3e-05,7.78432]
[1780549418451,98.29,64011.18,50.7,-0.08798,3e-05,7.79336]
[1780549419872,98.27,64005.42,50.7,-0.08814,3e-05,7.80351]
[1780549422829,98.26,64007.87,50.7,-0.08803,3e-05,7.7963]
[1780549425181,98.24,64005.02,50.7,-0.08808,3e-05,7.79939]
[1780549426904,98.22,64000.49,50.7,-0.0882,3e-05,7.80689]
[1780549427103,98.22,64000.49,50.7,-0.0882,3e-05,7.80689]
[1780549427339,98.22,64000.49,50.7,-0.0882,3e-05,7.80689]
[1780549427728,98.22,64000.49,50.7,-0.0882,3e-05,7.80689]
[1780549427815,98.22,64000.5,50.7,-0.0882,3e-05,7.80676]
[1780549428615,98.22,64000.5,50.7,-0.0882,3e-05,7.80676]
[1780549429342,98.22,63997.82,50.7,-0.08829,3e-05,7.81222]
[1780549430585,98.21,63999.31,50.7,-0.08823,3e-05,7.80825]
[1780549430635,98.21,64002.31,50.7,-0.08813,3e-05,7.80193]
[1780549431262,98.21,64002.31,50.7,-0.08813,3e-05,7.80193]
[1780549431438,98.21,64002.68,50.7,-0.08811,3e-05,7.8012]
[1780549432686,98.21,64002.68,50.7,-0.08811,3e-05,7.8012]
[1780549432695,98.21,64002.68,50.7,-0.08811,3e-05,7.8012]
[1780549433549,98.21,64001.64,50.7,-0.08815,3e-05,7.80329]
[1780549434092,98.21,64007.8,50.7,-0.08794,3e-05,7.79041]
[1780549434596,98.21,64007.8,50.7,-0.08794,3e-05,7.79041]
[1780549434682,98.21,64011.01,50.7,-0.08783,3e-05,7.78368]
[1780549435222,98.21,64011.01,50.7,-0.08783,3e-05,7.78368]
[1780549435466,98.21,64010.96,50.7,-0.08784,3e-05,7.78386]
[1780549436743,98.21,64010.96,50.7,-0.08784,3e-05,7.78386]
[1780549437527,98.21,64012.49,50.7,-0.08778,3e-05,7.78064]
[1780549438269,98.21,64014.9,50.7,-0.0877,3e-05,7.77559]
[1780549438975,98.21,64016.06,50.7,-0.08766,3e-05,7.77315]
[1780549439734,98.21,64025.18,50.7,-0.08736,3e-05,7.7542]
[1780549440094,98.21,64025.18,50.7,-0.08736,3e-05,7.7542]
[1780549440963,98.21,64033.61,50.7,-0.08708,3e-05,7.73663]
[1780549441568,98.21,64033.61,50.7,-0.08708,3e-05,7.73663]
[1780549441797,98.21,64033.61,50.7,-0.08708,3e-05,7.73663]
[1780549441620,98.21,64043.74,50.7,-0.08675,3e-05,7.71557]
[1780549442692,98.21,64043.74,50.7,-0.08675,3e-05,7.71557]
[1780549442872,98.21,64052.12,50.7,-0.08647,3e-05,7.6982]
[1780549443008,98.21,64052.12,50.7,-0.08647,3e-05,7.6982]
[1780549443490,98.21,64052.12,50.7,-0.08647,3e-05,7.6982]
[1780549443800,98.21,64052.12,50.7,-0.08647,3e-05,7.6982]
[1780549444066,98.21,64058.61,50.7,-0.08626,3e-05,7.68478]
[1780549444163,98.21,64058.61,50.7,-0.08626,3e-05,7.68478]
[1780549449179,98.21,64054.87,50.7,-0.08638,3e-05,7.69254]
[1780549453465,98.21,64051.33,50.7,-0.0865,3e-05,7.69984]
[1780549453604,98.21,64049.74,50.7,-0.08655,3e-05,7.70312]
[1780549454253,98.21,64049.74,50.7,-0.08655,3e-05,7.70312]
[1780549454611,98.21,64048.72,50.7,-0.08658,3e-05,7.70509]
[1780549454972,98.21,64048.72,50.7,-0.08658,3e-05,7.70509]
[1780549455174,98.21,64048.72,50.7,-0.08658,3e-05,7.70509]
[1780549455333,98.21,64048.72,50.7,-0.08658,3e-05,7.70509]
[1780549458706,98.21,64058.25,50.7,-0.08627,3e-05,7.68536]
[1780549461407,98.21,64060.27,50.7,-0.0862,3e-05,7.68123]
[1780549461656,98.21,64060.27,50.7,-0.0862,3e-05,7.68123]
[1780549463885,98.21,64051.15,50.7,-0.0865,3e-05,7.70013]
[1780549464272,98.21,64051.15,50.7,-0.0865,3e-05,7.70013]
[1780549464646,98.21,64051.15,50.7,-0.0865,3e-05,7.70013]
[1780549464683,98.21,64046.39,50.7,-0.08666,3e-05,7.70998]
[1780549465117,98.21,64046.39,50.7,-0.08666,3e-05,7.70998]
[1780549465690,98.21,64047.74,50.7,-0.08661,3e-05,7.70705]
[1780549466229,98.21,64047.74,50.7,-0.08661,3e-05,7.70705]
[1780549466375,98.21,64047.74,50.7,-0.08661,3e-05,7.70705]
[1780549466444,98.21,64047.74,50.7,-0.08661,3e-05,7.70705]
[1780549467728,98.21,64040.51,50.7,-0.08685,3e-05,7.722]
[1780549469084,98.21,64040.61,50.7,-0.08684,3e-05,7.72175]
[1780549469086,98.21,64040.61,50.7,-0.08684,3e-05,7.72175]
[1780549470566,98.21,64036.78,50.7,-0.08697,3e-05,7.72964]
[1780549470725,98.21,64026.76,50.7,-0.0873,3e-05,7.75037]
[1780549471006,98.21,64026.76,50.7,-0.0873,3e-05,7.75037]
[1780549471100,98.21,64026.76,50.7,-0.0873,3e-05,7.75037]
[1780549471638,98.21,64026.76,50.7,-0.0873,3e-05,7.75037]
[1780549471887,98.21,64026.76,50.7,-0.0873,3e-05,7.75037]
[1780549472235,98.21,64017.76,50.7,-0.08757,3e-05,7.76551]
[1780549473511,98.21,64015.98,50.7,-0.08762,3e-05,7.76913]
[1780549474236,98.21,64020.91,50.7,-0.08746,3e-05,7.7588]
[1780549474520,98.21,64020.91,50.7,-0.08746,3e-05,7.7588]
[1780549474533,98.21,64020.91,50.7,-0.08746,3e-05,7.7588]
[1780549474542,98.21,64020.91,50.7,-0.08746,3e-05,7.7588]
[1780549474580,98.21,64020.91,50.7,-0.08746,3e-05,7.7588]
[1780549474753,98.21,64009.38,50.7,-0.08784,3e-05,7.78263]
[1780549475665,98.21,64009.38,50.7,-0.08784,3e-05,7.78263]
[1780549475680,98.21,64009.38,50.7,-0.08784,3e-05,7.78263]
[1780549475706,98.21,64009.38,50.7,-0.08784,3e-05,7.78263]
[1780549476039,98.21,64003.15,50.7,-0.08805,3e-05,7.7956]
[1780549476513,98.21,64003.15,50.7,-0.08805,3e-05,7.7956]
[1780549476557,98.21,64003.15,50.7,-0.08805,3e-05,7.7956]
[1780549476645,98.21,64003.15,50.7,-0.08805,3e-05,7.7956]
[1780549476809,98.21,64003.15,50.7,-0.08805,3e-05,7.7956]
[1780549476839,98.21,63994.69,50.7,-0.08833,3e-05,7.81318]
[1780549477042,98.21,63994.69,50.7,-0.08833,3e-05,7.81318]
[1780549477332,98.21,63994.69,50.7,-0.08833,3e-05,7.81318]
[1780549478927,98.21,63993.0,50.7,-0.08838,3e-05,7.81659]
[1780549479570,98.21,63993.0,50.7,-0.08838,3e-05,7.81659]
[1780549479711,98.21,63993.0,50.7,-0.08838,3e-05,7.81659]
[1780549481234,98.2,63990.8,50.7,-0.08846,3e-05,7.82102]
[1780549483385,98.2,63989.98,50.7,-0.08848,3e-05,7.82258]
[1780549483399,98.2,63989.98,50.7,-0.08848,3e-05,7.82258]
[1780549483852,98.2,63985.45,50.7,-0.08863,3e-05,7.83194]
[1780549485755,98.2,63987.25,50.7,-0.08857,3e-05,7.82822]
[1780549486561,98.2,63987.65,50.7,-0.08856,3e-05,7.8274]
[1780549486617,98.2,63987.65,50.7,-0.08856,3e-05,7.8274]
[1780549487045,98.2,63985.12,50.7,-0.08864,3e-05,7.83269]
[1780549487880,98.2,63976.68,50.7,-0.08893,3e-05,7.85031]
[1780549491242,98.2,63977.43,50.7,-0.0889,3e-05,7.8483]
[1780549491778,98.2,63977.43,50.7,-0.0889,3e-05,7.8483]
[1780549492915,98.2,63987.1,50.7,-0.08857,3e-05,7.82804]
[1780549494102,98.2,63982.89,50.7,-0.08871,3e-05,7.83682]
[1780549497491,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549497664,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498160,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549497703,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498245,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498328,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498433,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498450,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498774,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549498916,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549499023,98.2,63975.28,50.7,-0.08897,3e-05,7.85272]
[1780549499117,98.2,63971.38,50.7,-0.0891,3e-05,7.86086]
[1780549499519,98.2,63971.38,50.7,-0.0891,3e-05,7.86086]
[1780549499890,98.2,63971.38,50.7,-0.0891,3e-05,7.86086]
[1780549500424,98.2,63970.76,50.7,-0.08911,3e-05,7.86186]
[1780549500865,98.2,63970.76,50.7,-0.08911,3e-05,7.86186]
[1780549501186,98.2,63967.49,50.7,-0.08922,3e-05,7.86853]
[1780549501528,98.2,63967.49,50.7,-0.08922,3e-05,7.86853]
[1780549501592,98.2,63967.49,50.7,-0.08922,3e-05,7.86853]
[1780549501865,98.2,63967.49,50.7,-0.08922,3e-05,7.86853]
[1780549502109,98.19,63960.34,50.7,-0.08946,3e-05,7.88328]
[1780549502503,98.19,63960.34,50.7,-0.08946,3e-05,7.88328]
[1780549502893,98.19,63960.34,50.7,-0.08946,3e-05,7.88328]
[1780549502957,98.19,63960.34,50.7,-0.08946,3e-05,7.88328]
[1780549503023,98.19,63965.76,50.7,-0.08927,3e-05,7.87179]
[1780549503033,98.19,63965.76,50.7,-0.08927,3e-05,7.87179]
[1780549503118,98.19,63965.76,50.7,-0.08927,3e-05,7.87179]
[1780549503408,98.19,63965.76,50.7,-0.08927,3e-05,7.87179]
[1780549504369,98.19,63973.7,50.7,-0.08901,3e-05,7.85507]
[1780549504495,98.19,63973.7,50.7,-0.08901,3e-05,7.85507]
[1780549504685,98.19,63973.7,50.7,-0.08901,3e-05,7.85507]
[1780549504754,98.19,63973.7,50.7,-0.08901,3e-05,7.85507]
[1780549505090,98.19,63976.94,50.7,-0.08889,3e-05,7.84818]
[1780549505284,98.19,63976.94,50.7,-0.08889,3e-05,7.84818]
[1780549505341,98.19,63976.94,50.7,-0.08889,3e-05,7.84818]
[1780549505932,98.19,63976.94,50.7,-0.08889,3e-05,7.84818]
[1780549506377,98.19,63974.93,50.7,-0.08896,3e-05,7.85224]
[1780549508224,98.19,63977.4,50.7,-0.08887,3e-05,7.84683]
[1780549508790,98.19,63977.4,50.7,-0.08887,3e-05,7.84683]
[1780549508837,98.19,63977.4,50.7,-0.08887,3e-05,7.84683]
[1780549508866,98.19,63980.87,50.7,-0.08875,3e-05,7.83948]
[1780549509401,98.19,63980.87,50.7,-0.08875,3e-05,7.83948]
[1780549514438,98.18,63981.07,50.7,-0.08872,3e-05,7.83731]
[1780549514496,98.18,63981.07,50.7,-0.08872,3e-05,7.83731]
[1780549515577,98.17,63979.12,50.7,-0.08877,3e-05,7.84048]
[1780549515772,98.17,63979.12,50.7,-0.08877,3e-05,7.84048]
[1780549518111,98.16,63988.76,50.7,-0.08844,3e-05,7.8195]
[1780549518408,98.16,63988.76,50.7,-0.08844,3e-05,7.8195]
[1780549519471,98.16,63991.96,50.7,-0.08832,3e-05,7.812]
[1780549519623,98.16,63991.96,50.7,-0.08832,3e-05,7.812]
[1780549523475,98.09,63995.93,50.7,-0.08806,3e-05,7.79528]
[1780549524776,98.07,63994.4,50.7,-0.08805,3e-05,7.79474]
[1780549525209,98.04,63991.22,50.7,-0.0881,3e-05,7.79767]
[1780549525302,98.04,63991.22,50.7,-0.0881,3e-05,7.79767]
[1780549525606,98.04,63991.22,50.7,-0.0881,3e-05,7.79767]
[1780549525755,98.01,63968.77,50.7,-0.0888,3e-05,7.84077]
[1780549526536,98.01,63968.77,50.7,-0.0888,3e-05,7.84077]
[1780549526625,97.98,63958.25,50.7,-0.08908,3e-05,7.8584]
[1780549528553,97.95,63959.45,50.7,-0.08897,3e-05,7.85128]
[1780549529648,97.92,63960.03,50.7,-0.08889,3e-05,7.84559]
[1780549531524,97.88,63959.61,50.7,-0.08883,3e-05,7.84209]
[1780549532353,97.82,63958.99,50.7,-0.08869,3e-05,7.83148]
[1780549532815,97.82,63958.99,50.7,-0.08869,3e-05,7.83148]
[1780549535645,97.76,63958.14,50.7,-0.0886,3e-05,7.82503]
[1780549541360,97.56,63945.25,50.7,-0.08861,3e-05,7.82443]
[1780549546141,97.42,63937.17,50.7,-0.08859,3e-05,7.82215]
[1780549546181,97.42,63937.17,50.7,-0.08859,3e-05,7.82215]
[1780549548473,97.4,63933.2,50.7,-0.08867,3e-05,7.82666]
[1780549549595,97.34,63925.59,50.7,-0.08881,3e-05,7.83511]
[1780549549974,97.34,63925.59,50.7,-0.08881,3e-05,7.83511]
[1780549550301,97.31,63921.31,50.7,-0.0889,3e-05,7.84013]
[1780549552285,97.25,63909.25,50.7,-0.08918,3e-05,7.85725]
[1780549553751,97.19,63924.38,50.7,-0.08854,3e-05,7.817]
[1780549554535,97.19,63924.38,50.7,-0.08854,3e-05,7.817]
[1780549556716,97.14,63917.73,50.7,-0.08865,3e-05,7.82374]
[1780549558219,97.08,63908.65,50.7,-0.08885,3e-05,7.8353]
[1780549560439,97.03,63903.85,50.7,-0.08889,3e-05,7.83779]
[1780549560850,97.03,63885.43,50.7,-0.08952,3e-05,7.87674]
[1780549561198,97.03,63885.43,50.7,-0.08952,3e-05,7.87674]
[1780549561252,97.03,63885.43,50.7,-0.08952,3e-05,7.87674]
[1780549561535,97.03,63885.43,50.7,-0.08952,3e-05,7.87674]
[1780549561780,97.03,63885.43,50.7,-0.08952,3e-05,7.87674]
[1780549561941,96.97,63874.47,50.7,-0.08977,3e-05,7.89173]
[1780549562806,96.97,63874.47,50.7,-0.08977,3e-05,7.89173]
[1780549564061,96.9,63880.75,50.7,-0.08942,3e-05,7.8693]
[1780549564855,96.9,63880.75,50.7,-0.08942,3e-05,7.8693]
[1780549565766,96.87,63879.72,50.7,-0.08939,3e-05,7.86721]
[1780549567175,96.81,63876.29,50.7,-0.08938,3e-05,7.86613]
[1780549568138,96.78,63875.03,50.7,-0.08936,3e-05,7.86462]
[1780549568792,96.78,63875.03,50.7,-0.08936,3e-05,7.86462]
[1780549568881,96.75,63865.3,50.7,-0.08963,3e-05,7.88112]
[1780549569562,96.75,63865.3,50.7,-0.08963,3e-05,7.88112]
[1780549570832,96.72,63863.76,50.7,-0.08961,3e-05,7.87999]
[1780549571108,96.69,63869.27,50.7,-0.08936,3e-05,7.86393]
[1780549573378,96.63,63874.36,50.7,-0.08906,3e-05,7.84514]
[1780549574831,96.61,63873.87,50.7,-0.08902,3e-05,7.8424]
[1780549576689,96.55,63877.95,50.7,-0.08877,3e-05,7.82634]
[1780549577846,96.53,63881.19,50.7,-0.0886,3e-05,7.81601]
[1780549578649,96.5,63874.25,50.7,-0.08879,3e-05,7.82743]
[1780549579312,96.48,63870.72,50.7,-0.08886,3e-05,7.83145]
[1780549580120,96.45,63866.72,50.7,-0.08894,3e-05,7.83642]
[1780549582257,96.4,63858.93,50.7,-0.0891,3e-05,7.84568]
[1780549582848,96.4,63858.93,50.7,-0.0891,3e-05,7.84568]
[1780549584014,96.37,63858.49,50.7,-0.08905,3e-05,7.84288]
[1780549584057,96.35,63868.24,50.7,-0.08866,3e-05,7.81846]
[1780549589049,96.26,63866.79,50.7,-0.08852,3e-05,7.80913]
[1780549590186,96.21,63856.73,50.7,-0.08877,3e-05,7.82416]
[1780549591681,96.19,63857.48,50.7,-0.0887,3e-05,7.81923]
[1780549593223,96.14,63855.43,50.7,-0.08863,3e-05,7.81369]
[1780549593646,96.14,63855.43,50.7,-0.08863,3e-05,7.81369]
[1780549599010,96.03,63853.07,50.7,-0.08848,3e-05,7.80331]
[1780549603910,95.91,63866.29,50.7,-0.08778,3e-05,7.75853]
[1780549604359,95.91,63866.29,50.7,-0.08778,3e-05,7.75853]
[1780549608355,95.91,63874.66,50.7,-0.08748,3e-05,7.73993]
[1780549608850,95.91,63862.93,50.7,-0.08788,3e-05,7.76471]
[1780549613645,95.89,63858.67,50.7,-0.08798,3e-05,7.77074]
[1780549613885,95.87,63844.09,50.7,-0.08844,3e-05,7.79952]
[1780549615069,95.87,63844.09,50.7,-0.08844,3e-05,7.79952]
[1780549614965,95.85,63831.59,50.7,-0.08883,3e-05,7.82348]
[1780549615549,95.85,63831.59,50.7,-0.08883,3e-05,7.82348]
[1780549615778,95.85,63831.59,50.7,-0.08883,3e-05,7.82348]
[1780549615901,95.83,63821.61,50.7,-0.08913,3e-05,7.84171]
[1780549619344,95.78,63815.48,50.7,-0.08924,3e-05,7.84816]
[1780549621564,95.75,63814.64,50.7,-0.08919,3e-05,7.84519]
[1780549621946,95.75,63814.64,50.7,-0.08919,3e-05,7.84519]
[1780549622952,95.73,63802.16,50.7,-0.08958,3e-05,7.86934]
[1780549623614,95.73,63802.16,50.7,-0.08958,3e-05,7.86934]
[1780549626480,95.67,63800.92,50.7,-0.0895,3e-05,7.86377]
[1780549627638,95.65,63805.48,50.7,-0.0893,3e-05,7.85142]
[1780549632020,95.6,63785.99,50.7,-0.08986,3e-05,7.88556]
[1780549632694,95.6,63785.99,50.7,-0.08986,3e-05,7.88556]
[1780549634566,95.55,63776.12,50.7,-0.09012,3e-05,7.90098]
[1780549635179,95.53,63772.75,50.7,-0.09019,4e-05,7.90516]
[1780549638543,95.47,63779.22,50.7,-0.08983,3e-05,7.88229]
[1780549638668,95.47,63779.22,50.7,-0.08983,3e-05,7.88229]
[1780549640195,95.43,63777.99,50.7,-0.08978,3e-05,7.87943]
[1780549641439,95.41,63780.55,50.7,-0.08965,3e-05,7.87124]
[1780549644222,95.36,63785.39,50.7,-0.08938,3e-05,7.85381]
[1780549644790,95.36,63785.39,50.7,-0.08938,3e-05,7.85381]
[1780549645505,95.34,63792.26,50.7,-0.08911,3e-05,7.8368]
[1780549645559,95.34,63792.26,50.7,-0.08911,3e-05,7.8368]
[1780549645604,95.34,63792.26,50.7,-0.08911,3e-05,7.8368]
[1780549646120,95.33,63799.6,50.7,-0.08882,3e-05,7.81907]
[1780549646236,95.33,63799.6,50.7,-0.08882,3e-05,7.81907]
[1780549647427,95.31,63798.06,50.7,-0.08883,3e-05,7.81958]
[1780549649256,95.27,63797.41,50.7,-0.08877,3e-05,7.8154]
[1780549650421,95.27,63797.41,50.7,-0.08877,3e-05,7.8154]
[1780549650454,95.27,63797.41,50.7,-0.08877,3e-05,7.8154]
[1780549652268,95.23,63784.8,50.7,-0.08909,3e-05,7.83351]
[1780549652363,95.21,63785.23,50.7,-0.08903,3e-05,7.82959]
[1780549653464,95.21,63785.23,50.7,-0.08903,3e-05,7.82959]
[1780549654014,95.19,63779.02,50.7,-0.08919,3e-05,7.83939]
[1780549654681,95.19,63779.02,50.7,-0.08919,3e-05,7.83939]
[1780549655005,95.16,63773.31,50.7,-0.08934,3e-05,7.84855]
[1780549660547,95.1,63778.38,50.7,-0.08903,3e-05,7.82869]
[1780549662221,95.07,63767.97,50.7,-0.08934,3e-05,7.84755]
[1780549662269,95.07,63767.97,50.7,-0.08934,3e-05,7.84755]
[1780549662455,95.07,63767.97,50.7,-0.08934,3e-05,7.84755]
[1780549663062,95.07,63774.99,50.7,-0.08909,3e-05,7.8321]
[1780549663875,95.07,63774.99,50.7,-0.08909,3e-05,7.8321]
[1780549664364,95.07,63781.99,50.7,-0.08884,3e-05,7.81674]
[1780549664530,95.07,63781.99,50.7,-0.08884,3e-05,7.81674]
[1780549665082,95.07,63782.12,50.7,-0.08883,3e-05,7.8162]
[1780549670944,95.06,63790.57,50.7,-0.08853,3e-05,7.79734]
[1780549673309,95.06,63829.86,50.7,-0.08717,3e-05,7.71255]
[1780549678355,95.06,63821.68,50.7,-0.08745,3e-05,7.73015]
[1780549679873,95.06,63811.99,50.7,-0.08778,3e-05,7.75091]
[1780549680570,95.06,63801.62,50.7,-0.08814,3e-05,7.77322]
[1780549682383,95.06,63811.31,50.7,-0.0878,3e-05,7.75221]
[1780549685744,95.06,63801.74,50.7,-0.08813,3e-05,7.77264]
[1780549687968,95.06,63795.86,50.7,-0.08833,3e-05,7.78513]
[1780549691507,95.05,63790.66,50.7,-0.0885,3e-05,7.79576]
[1780549692461,95.05,63807.35,50.7,-0.08792,3e-05,7.75953]
[1780549695175,95.05,63810.03,50.7,-0.08783,3e-05,7.75367]
[1780549695938,95.05,63817.86,50.7,-0.08755,3e-05,7.73675]
[1780549695964,95.05,63817.86,50.7,-0.08755,3e-05,7.73675]
[1780549696199,95.05,63829.97,50.7,-0.08714,3e-05,7.71054]
[1780549696497,95.05,63829.97,50.7,-0.08714,3e-05,7.71054]
[1780549696857,95.05,63849.16,50.7,-0.08648,3e-05,7.66943]
[1780549697779,95.05,63849.16,50.7,-0.08648,3e-05,7.66943]
[1780549698193,95.05,63858.7,50.7,-0.08615,3e-05,7.6489]
[1780549699434,95.05,63862.05,50.7,-0.08604,3e-05,7.6417]
[1780549699490,95.05,63862.05,50.7,-0.08604,3e-05,7.6417]
[1780549701443,95.05,63874.53,50.7,-0.08562,3e-05,7.61504]
[1780549701540,95.05,63874.53,50.7,-0.08562,3e-05,7.61504]
[1780549701822,95.05,63874.53,50.7,-0.08562,3e-05,7.61504]
[1780549701917,95.05,63893.67,50.7,-0.08497,3e-05,7.57427]
[1780549702840,95.05,63893.67,50.7,-0.08497,3e-05,7.57427]
[1780549702931,95.05,63904.77,50.7,-0.0846,3e-05,7.55061]
[1780549704217,95.05,63904.77,50.7,-0.0846,3e-05,7.55061]
[1780549705288,95.05,63908.76,50.7,-0.08446,3e-05,7.54211]
[1780549705855,95.05,63908.76,50.7,-0.08446,3e-05,7.54211]
[1780549705898,95.05,63908.76,50.7,-0.08446,3e-05,7.54211]
[1780549706822,95.05,63911.15,50.7,-0.08438,3e-05,7.53702]
[1780549707154,95.05,63927.25,50.7,-0.08385,3e-05,7.50288]
[1780549708023,95.05,63927.25,50.7,-0.08385,3e-05,7.50288]
[1780549708072,95.05,63939.91,50.7,-0.08343,3e-05,7.47613]
[1780549708525,95.05,63939.91,50.7,-0.08343,3e-05,7.47613]
[1780549709037,95.05,63939.91,50.7,-0.08343,3e-05,7.47613]
[1780549709045,95.05,63939.91,50.7,-0.08343,3e-05,7.47613]
[1780549709201,95.05,63939.91,50.7,-0.08343,3e-05,7.47613]
[1780549709135,95.05,63931.1,50.7,-0.08372,3e-05,7.49493]
[1780549710046,95.05,63931.1,50.7,-0.08372,3e-05,7.49493]
[1780549711417,95.05,63924.82,50.7,-0.08393,3e-05,7.5084]
[1780549711749,95.05,63924.82,50.7,-0.08393,3e-05,7.5084]
[1780549712340,95.05,63920.4,50.7,-0.08405,3e-05,7.51447]
[1780549714053,95.05,63916.49,50.7,-0.08418,3e-05,7.5229]
[1780549715610,95.05,63909.39,50.7,-0.08442,3e-05,7.5382]
[1780549717080,95.05,63904.41,50.7,-0.08459,3e-05,7.54888]
[1780549722138,95.06,63908.69,50.7,-0.08445,3e-05,7.54017]
[1780549727720,95.06,63905.86,50.7,-0.08456,3e-05,7.54677]
[1780549731748,95.06,63914.41,50.7,-0.08427,3e-05,7.5289]
[1780549734539,95.06,63919.88,50.7,-0.08409,3e-05,7.51749]
[1780549734544,95.06,63919.88,50.7,-0.08409,3e-05,7.51749]
[1780549735540,95.07,63925.34,50.7,-0.08391,3e-05,7.50603]
[1780549736961,95.07,63924.58,50.7,-0.08394,3e-05,7.50789]
[1780549740701,95.07,63929.34,50.7,-0.08379,3e-05,7.49822]
[1780549742607,95.07,63930.68,50.7,-0.08375,3e-05,7.49567]
[1780549742681,95.07,63930.68,50.7,-0.08375,3e-05,7.49567]
[1780549743017,95.07,63920.07,50.7,-0.08411,3e-05,7.51828]
[1780549746852,95.08,63900.2,50.7,-0.08478,3e-05,7.56079]
[1780549748539,95.08,63901.48,50.7,-0.08473,3e-05,7.5581]
[1780549748778,95.08,63901.48,50.7,-0.08473,3e-05,7.5581]
[1780549748839,95.08,63901.48,50.7,-0.08473,3e-05,7.5581]
[1780549749145,95.08,63889.3,50.7,-0.08514,3e-05,7.58404]
[1780549749433,95.08,63889.3,50.7,-0.08514,3e-05,7.58404]
[1780549749668,95.08,63889.3,50.7,-0.08514,3e-05,7.58404]
[1780549750117,95.08,63889.3,50.7,-0.08514,3e-05,7.58404]
[1780549750303,95.08,63889.3,50.7,-0.08514,3e-05,7.58404]
[1780549750136,95.08,63867.96,50.7,-0.08586,3e-05,7.62963]
[1780549750713,95.08,63867.96,50.7,-0.08586,3e-05,7.62963]
[1780549754117,95.08,63868.75,50.7,-0.08584,3e-05,7.62802]
[1780549757758,95.08,63863.88,50.7,-0.08601,3e-05,7.63854]
[1780549757844,95.08,63863.88,50.7,-0.08601,3e-05,7.63854]
[1780549757964,95.08,63863.88,50.7,-0.08601,3e-05,7.63854]
[1780549758004,95.08,63863.88,50.7,-0.08601,3e-05,7.63854]
[1780549758155,95.08,63852.1,50.7,-0.08641,3e-05,7.66373]
[1780549758672,95.08,63852.1,50.7,-0.08641,3e-05,7.66373]
[1780549758725,95.08,63852.1,50.7,-0.08641,3e-05,7.66373]
[1780549758937,95.08,63840.28,50.7,-0.08681,3e-05,7.68917]
[1780549759526,95.08,63840.28,50.7,-0.08681,3e-05,7.68917]
[1780549759558,95.08,63840.28,50.7,-0.08681,3e-05,7.68917]
[1780549760179,95.08,63827.32,50.7,-0.08726,3e-05,7.71705]
[1780549761202,95.08,63827.32,50.7,-0.08726,3e-05,7.71705]
[1780549762103,95.08,63823.76,50.7,-0.08738,3e-05,7.72498]
[1780549762182,95.08,63824.87,50.7,-0.08735,3e-05,7.7226]
[1780549768000,95.08,63823.95,50.7,-0.08738,3e-05,7.72472]
[1780549770277,95.08,63783.78,50.7,-0.08877,3e-05,7.81115]
[1780549775798,95.06,63784.68,50.7,-0.08865,3e-05,7.80201]
[1780549778908,95.05,63784.73,50.7,-0.08864,3e-05,7.80163]
[1780549783973,95.05,63788.61,50.7,-0.0885,3e-05,7.79296]
[1780549784808,95.05,63789.93,50.7,-0.08845,3e-05,7.79003]
[1780549784819,95.05,63789.93,50.7,-0.08845,3e-05,7.79003]
[1780549786059,95.05,63791.57,50.7,-0.0884,3e-05,7.78649]
[1780549786692,95.05,63788.14,50.7,-0.08852,3e-05,7.79385]
[1780549788115,95.05,63786.95,50.7,-0.08856,3e-05,7.79636]
[1780549788185,95.05,63786.95,50.7,-0.08856,3e-05,7.79636]
[1780549791167,95.05,63777.42,50.7,-0.08889,3e-05,7.81674]
[1780549796202,95.05,63777.73,50.7,-0.08887,3e-05,7.81579]
[1780549799223,95.05,63769.04,50.7,-0.08917,3e-05,7.83441]
[1780549800602,95.05,63767.74,50.7,-0.08922,3e-05,7.83722]
[1780549804802,95.04,63773.64,50.7,-0.08901,3e-05,7.82414]
[1780549807470,95.04,63769.86,50.7,-0.08914,3e-05,7.83213]
[1780549807519,95.04,63769.86,50.7,-0.08914,3e-05,7.83213]
[1780549807596,95.04,63769.86,50.7,-0.08914,3e-05,7.83213]
[1780549808289,95.04,63757.8,50.7,-0.08956,4e-05,7.85825]
[1780549808872,95.04,63757.8,50.7,-0.08956,4e-05,7.85825]
[1780549812743,95.04,63754.16,50.7,-0.08968,4e-05,7.86588]
[1780549813323,95.04,63757.94,50.7,-0.08955,4e-05,7.85758]
[1780549815339,95.04,63766.42,50.7,-0.08925,3e-05,7.83905]
[1780549817231,95.04,63766.42,50.7,-0.08925,3e-05,7.83905]
[1780549817306,95.04,63775.6,50.7,-0.08893,3e-05,7.81911]
[1780549822312,95.04,63773.16,50.7,-0.08901,3e-05,7.82421]
[1780549822349,95.04,63773.16,50.7,-0.08901,3e-05,7.82421]
[1780549823329,95.04,63773.16,50.7,-0.08901,3e-05,7.82421]
[1780549823139,95.04,63783.7,50.7,-0.08864,3e-05,7.80146]
[1780549824400,95.04,63796.34,50.7,-0.0882,3e-05,7.77422]
[1780549829601,95.04,63800.39,50.7,-0.08806,3e-05,7.76569]
[1780549831474,95.04,63806.22,50.7,-0.08787,3e-05,7.75326]
[1780549831557,95.04,63806.22,50.7,-0.08787,3e-05,7.75326]
[1780549832458,95.04,63796.03,50.7,-0.08819,3e-05,7.77185]
[1780549835604,95.04,63793.28,50.7,-0.08828,3e-05,7.77783]
[1780549836489,95.04,63781.23,50.7,-0.0887,3e-05,7.80387]
[1780549839604,95.04,63781.94,50.7,-0.08868,3e-05,7.80229]
[1780549845553,95.04,63778.45,50.7,-0.0888,3e-05,7.80974]
[1780549849015,95.04,63788.24,50.7,-0.08846,3e-05,7.78859]
[1780549854144,95.04,63781.32,50.7,-0.0887,3e-05,7.80355]
[1780549854363,95.04,63781.32,50.7,-0.0887,3e-05,7.80355]
[1780549854374,95.04,63779.15,50.7,-0.08877,3e-05,7.80822]
[1780549855351,95.04,63770.53,50.7,-0.08907,3e-05,7.82682]
[1780549857851,95.04,63763.69,50.7,-0.08931,3e-05,7.84178]
[1780549863682,95.05,63763.94,50.7,-0.08932,3e-05,7.84216]
[1780549868539,95.05,63757.19,50.7,-0.08956,4e-05,7.85729]
[1780549873398,95.05,63750.15,50.7,-0.08982,4e-05,7.87287]
[1780549874048,95.05,63753.92,50.7,-0.08968,4e-05,7.86478]
[1780549875080,95.06,63751.61,50.7,-0.08977,4e-05,7.86987]
[1780549875107,95.06,63751.61,50.7,-0.08977,4e-05,7.86987]
[1780549875154,95.06,63751.61,50.7,-0.08977,4e-05,7.86987]
[1780549875167,95.06,63751.61,50.7,-0.08977,4e-05,7.86987]
[1780549876337,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549876550,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549876676,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549876791,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549876867,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549877170,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549877182,95.06,63748.87,50.7,-0.08986,4e-05,7.87588]
[1780549876345,95.06,63739.46,50.7,-0.0902,4e-05,7.89627]
[1780549878105,95.06,63739.46,50.7,-0.0902,4e-05,7.89627]
[1780549878483,95.06,63715.85,50.7,-0.09103,4e-05,7.9476]
[1780549879448,95.06,63715.85,50.7,-0.09103,4e-05,7.9476]
[1780549879462,95.06,63724.51,50.7,-0.09073,4e-05,7.92891]
[1780549880178,95.06,63724.51,50.7,-0.09073,4e-05,7.92891]
[1780549880218,95.06,63724.51,50.7,-0.09073,4e-05,7.92891]
[1780549880423,95.06,63724.51,50.7,-0.09073,4e-05,7.92891]
[1780549880822,95.06,63731.55,50.7,-0.09048,4e-05,7.91368]
[1780549881111,95.06,63731.55,50.7,-0.09048,4e-05,7.91368]
[1780549881312,95.06,63731.55,50.7,-0.09048,4e-05,7.91368]
[1780549881412,95.06,63731.55,50.7,-0.09048,4e-05,7.91368]
[1780549881640,95.06,63729.2,50.7,-0.09056,4e-05,7.91886]
[1780549881692,95.06,63729.2,50.7,-0.09056,4e-05,7.91886]
[1780549881778,95.06,63729.2,50.7,-0.09056,4e-05,7.91886]
[1780549881938,95.06,63729.2,50.7,-0.09056,4e-05,7.91886]
[1780549882133,95.06,63716.08,50.7,-0.09103,4e-05,7.94736]
[1780549883327,95.07,63704.01,50.7,-0.09148,4e-05,7.97491]
[1780549884908,95.07,63700.51,50.7,-0.09162,4e-05,7.9835]
[1780549885396,95.07,63709.19,50.7,-0.09131,4e-05,7.96462]
[1780549886143,95.07,63709.19,50.7,-0.09131,4e-05,7.96462]
[1780549886331,95.07,63709.19,50.7,-0.09131,4e-05,7.96462]
[1780549886626,95.07,63709.19,50.7,-0.09131,4e-05,7.96462]
[1780549886556,95.07,63722.99,50.7,-0.09082,4e-05,7.93469]
[1780549886788,95.07,63722.99,50.7,-0.09082,4e-05,7.93469]
[1780549887276,95.07,63731.41,50.7,-0.09052,4e-05,7.9164]
[1780549887825,95.07,63731.41,50.7,-0.09052,4e-05,7.9164]
[1780549889225,95.07,63729.54,50.7,-0.09059,4e-05,7.92044]
[1780549892235,95.07,63720.72,50.7,-0.0909,4e-05,7.93947]
[1780549894088,95.07,63714.31,50.7,-0.09109,4e-05,7.94977]
[1780549894205,95.07,63714.31,50.7,-0.09109,4e-05,7.94977]
[1780549894346,95.07,63714.31,50.7,-0.09109,4e-05,7.94977]
[1780549896907,95.07,63722.61,50.7,-0.09079,4e-05,7.93152]
[1780549900180,95.07,63728.33,50.7,-0.09059,4e-05,7.91896]
[1780549900276,95.07,63698.41,50.7,-0.09165,4e-05,7.98399]
[1780549901482,95.06,63748.47,50.7,-0.08986,4e-05,7.87397]
[1780549905362,95.06,63747.37,50.7,-0.0899,4e-05,7.87647]
[1780549905475,95.06,63747.37,50.7,-0.0899,4e-05,7.87647]
[1780549905707,95.06,63746.24,50.7,-0.08994,4e-05,7.87895]
[1780549905737,95.06,63746.24,50.7,-0.08994,4e-05,7.87895]
[1780549906083,95.06,63746.24,50.7,-0.08994,4e-05,7.87895]
[1780549906097,95.06,63746.24,50.7,-0.08994,4e-05,7.87895]
[1780549906572,95.06,63734.03,50.7,-0.09037,4e-05,7.90539]
[1780549907283,95.06,63734.03,50.7,-0.09037,4e-05,7.90539]
[1780549910964,95.06,63740.59,50.7,-0.09013,4e-05,7.89115]
[1780549910965,95.06,63740.59,50.7,-0.09013,4e-05,7.89115]
[1780549911384,95.06,63740.59,50.7,-0.09013,4e-05,7.89115]
[1780549912019,95.06,63736.94,50.7,-0.09026,4e-05,7.89906]
[1780549912504,95.06,63736.94,50.7,-0.09026,4e-05,7.89906]
[1780549913210,95.06,63730.72,50.7,-0.09048,4e-05,7.9125]
[1780549913227,95.06,63730.72,50.7,-0.09048,4e-05,7.9125]
[1780549913273,95.06,63724.27,50.7,-0.09071,4e-05,7.9265]
[1780549918126,95.06,63727.89,50.7,-0.09059,4e-05,7.91902]
[1780549918172,95.06,63727.89,50.7,-0.09059,4e-05,7.91902]
[1780549918194,95.06,63727.89,50.7,-0.09059,4e-05,7.91902]
[1780549918226,95.07,63733.09,50.7,-0.09041,4e-05,7.9079]
[1780549918805,95.07,63733.09,50.7,-0.09041,4e-05,7.9079]
[1780549921168,95.07,63747.93,50.7,-0.08989,4e-05,7.87581]
[1780549921693,95.07,63747.93,50.7,-0.08989,4e-05,7.87581]
[1780549921960,95.07,63747.93,50.7,-0.08989,4e-05,7.87581]
[1780549922175,95.07,63759.44,50.7,-0.08948,4e-05,7.85087]
[1780549922677,95.07,63759.44,50.7,-0.08948,4e-05,7.85087]
[1780549923590,95.07,63759.44,50.7,-0.08948,4e-05,7.85087]
[1780549923790,95.07,63763.89,50.7,-0.08933,3e-05,7.8413]
[1780549923898,95.07,63763.89,50.7,-0.08933,3e-05,7.8413]
[1780549924652,95.07,63780.02,50.7,-0.08876,3e-05,7.80645]
[1780549925398,95.07,63795.99,50.7,-0.08821,3e-05,7.77203]
[1780549926263,95.07,63795.99,50.7,-0.08821,3e-05,7.77203]
[1780549926422,95.07,63795.99,50.7,-0.08821,3e-05,7.77203]
[1780549926615,95.07,63809.8,50.7,-0.08773,3e-05,7.74245]
[1780549932261,95.07,63812.93,50.7,-0.08763,3e-05,7.73586]
[1780549937486,95.07,63814.42,50.7,-0.08758,3e-05,7.73278]
[1780549940349,95.07,63831.19,50.7,-0.087,3e-05,7.69693]
[1780549943337,95.07,63820.56,50.7,-0.08737,3e-05,7.71994]
[1780549946358,95.07,63829.14,50.7,-0.08708,3e-05,7.70171]
[1780549947595,95.07,63819.09,50.7,-0.08743,3e-05,7.72342]
[1780549949832,95.07,63817.67,50.7,-0.08748,3e-05,7.72652]
[1780549949843,95.07,63817.67,50.7,-0.08748,3e-05,7.72652]
[1780549950181,95.07,63817.67,50.7,-0.08748,3e-05,7.72652]
[1780549950225,95.07,63817.67,50.7,-0.08748,3e-05,7.72652]
[1780549950456,95.07,63760.52,50.7,-0.08946,4e-05,7.84981]
[1780549951599,95.07,63760.52,50.7,-0.08946,4e-05,7.84981]
[1780549951638,95.07,63804.49,50.7,-0.08789,3e-05,7.75071]
[1780549953213,95.07,63802.71,50.7,-0.08795,3e-05,7.75461]
[1780549953293,95.07,63802.71,50.7,-0.08795,3e-05,7.75461]
[1780549953420,95.07,63802.71,50.7,-0.08795,3e-05,7.75461]
[1780549953659,95.07,63802.71,50.7,-0.08795,3e-05,7.75461]
[1780549954612,95.07,63782.73,50.7,-0.08864,3e-05,7.7977]
[1780549955625,95.07,63782.73,50.7,-0.08864,3e-05,7.7977]
[1780549955422,95.07,63791.18,50.7,-0.08835,3e-05,7.77953]
[1780549956289,95.07,63791.18,50.7,-0.08835,3e-05,7.77953]
[1780549957638,95.07,63788.93,50.7,-0.08843,3e-05,7.7844]
[1780549962149,95.07,63785.52,50.7,-0.08855,3e-05,7.79179]
[1780549962385,95.07,63785.52,50.7,-0.08855,3e-05,7.79179]
[1780549967506,95.07,63778.12,50.7,-0.08881,3e-05,7.80772]
[1780549971534,95.07,63792.67,50.7,-0.0883,3e-05,7.77629]
[1780549972707,95.07,63792.67,50.7,-0.0883,3e-05,7.77629]
[1780549978279,95.07,63801.85,50.7,-0.08798,3e-05,7.75675]
[1780549979637,95.07,63805.21,50.7,-0.08787,3e-05,7.74958]
[1780549980698,95.07,63805.53,50.7,-0.08786,3e-05,7.74895]
[1780549980734,95.07,63805.58,50.7,-0.08786,3e-05,7.74891]
[1780549981692,95.07,63805.58,50.7,-0.08786,3e-05,7.74891]
[1780549981995,95.07,63810.39,50.7,-0.08769,3e-05,7.73852]
[1780549986766,95.07,63803.3,50.7,-0.08793,3e-05,7.75356]
[1780549987649,95.07,63798.13,50.7,-0.08811,3e-05,7.76474]
[1780549992213,95.07,63791.38,50.7,-0.08835,3e-05,7.77934]
[1780549992946,95.07,63783.94,50.7,-0.08861,3e-05,7.79538]
[1780549994852,95.07,63781.74,50.7,-0.08868,3e-05,7.80007]
[1780549995117,95.07,63781.74,50.7,-0.08868,3e-05,7.80007]
[1780549995279,95.07,63781.74,50.7,-0.08868,3e-05,7.80007]
[1780549995603,95.07,63781.74,50.7,-0.08868,3e-05,7.80007]
[1780549995719,95.07,63759.27,50.7,-0.08947,4e-05,7.84869]
[1780549996123,95.07,63759.27,50.7,-0.08947,4e-05,7.84869]
[1780549996311,95.07,63759.27,50.7,-0.08947,4e-05,7.84869]
[1780549996421,95.07,63759.27,50.7,-0.08947,4e-05,7.84869]
[1780549996540,95.07,63759.27,50.7,-0.08947,4e-05,7.84869]
[1780549996722,95.07,63755.3,50.7,-0.08961,4e-05,7.85729]
[1780549997489,95.07,63755.3,50.7,-0.08961,4e-05,7.85729]
[1780549997761,95.07,63755.3,50.7,-0.08961,4e-05,7.85729]
[1780549997946,95.07,63753.31,50.7,-0.08968,4e-05,7.8617]
[1780549998642,95.07,63753.31,50.7,-0.08968,4e-05,7.8617]
[1780549998854,95.07,63755.62,50.7,-0.0896,4e-05,7.8568]
[1780549998994,95.07,63755.62,50.7,-0.0896,4e-05,7.8568]
[1780549999037,95.07,63755.62,50.7,-0.0896,4e-05,7.8568]
[1780549999734,95.07,63755.62,50.7,-0.0896,4e-05,7.8568]
[1780549999744,95.07,63746.6,50.7,-0.08992,4e-05,7.87633]
[1780550000441,95.07,63746.6,50.7,-0.08992,4e-05,7.87633]
[1780550000751,95.07,63708.51,50.7,-0.09126,4e-05,7.95898]
[1780550004279,95.05,63709.89,50.7,-0.09117,4e-05,7.95298]
[1780550004319,95.05,63709.89,50.7,-0.09117,4e-05,7.95298]
[1780550004701,95.03,63707.7,50.7,-0.0912,4e-05,7.95506]
[1780550005787,95.03,63698.01,50.7,-0.09154,4e-05,7.97582]
[1780550007733,95.03,63698.01,50.7,-0.09154,4e-05,7.97582]
[1780550007801,95.02,63699.24,50.7,-0.09148,4e-05,7.97211]
[1780550013112,94.99,63703.88,50.7,-0.0912,4e-05,7.95333]
[1780550014130,94.97,63703.04,50.7,-0.0912,4e-05,7.95321]
[1780550014134,94.97,63703.04,50.7,-0.0912,4e-05,7.95321]
[1780550014137,94.97,63703.04,50.7,-0.0912,4e-05,7.95321]
[1780550015739,94.97,63716.35,50.7,-0.09072,4e-05,7.92345]
[1780550016036,94.97,63716.35,50.7,-0.09072,4e-05,7.92345]
[1780550018017,94.97,63725.74,50.7,-0.09039,4e-05,7.90303]
[1780550018362,94.97,63725.74,50.7,-0.09039,4e-05,7.90303]
[1780550019156,94.97,63729.07,50.7,-0.09027,4e-05,7.8958]
[1780550019439,94.97,63729.07,50.7,-0.09027,4e-05,7.8958]
[1780550023162,94.97,63738.32,50.7,-0.08994,4e-05,7.87576]
[1780550026172,94.97,63743.85,50.7,-0.08975,4e-05,7.86388]
[1780550026176,94.97,63743.85,50.7,-0.08975,4e-05,7.86388]
[1780550026201,94.97,63745.74,50.7,-0.08968,4e-05,7.85984]
[1780550027144,94.97,63745.74,50.7,-0.08968,4e-05,7.85984]
[1780550027188,94.97,63743.69,50.7,-0.08976,4e-05,7.86426]
[1780550033007,94.96,63745.78,50.7,-0.08967,4e-05,7.85914]
[1780550033136,94.96,63745.78,50.7,-0.08967,4e-05,7.85914]
[1780550033183,94.96,63745.78,50.7,-0.08967,4e-05,7.85914]
[1780550033490,94.96,63745.78,50.7,-0.08967,4e-05,7.85914]
[1780550033528,94.96,63735.68,50.7,-0.09003,4e-05,7.88093]
[1780550034647,94.96,63735.68,50.7,-0.09003,4e-05,7.88093]
[1780550034663,94.96,63735.68,50.7,-0.09003,4e-05,7.88093]
[1780550034881,94.96,63736.85,50.7,-0.08998,4e-05,7.87833]
[1780550035554,94.96,63736.85,50.7,-0.08998,4e-05,7.87833]
[1780550040583,94.96,63742.43,50.7,-0.08979,4e-05,7.86621]
[1780550042573,94.96,63747.66,50.7,-0.0896,4e-05,7.8549]
[1780550042666,94.96,63746.2,50.7,-0.08966,4e-05,7.8581]
[1780550048628,94.96,63748.42,50.7,-0.08957,4e-05,7.85298]
[1780550054131,94.96,63747.29,50.7,-0.0896,4e-05,7.85483]
[1780550056282,94.96,63746.06,50.7,-0.08965,4e-05,7.85742]
[1780550056333,94.96,63747.61,50.7,-0.08959,4e-05,7.85398]
[1780550060062,94.96,63741.53,50.7,-0.08981,4e-05,7.86724]
[1780550064467,94.96,63743.54,50.7,-0.08974,4e-05,7.86297]
[1780550064475,94.96,63744.73,50.7,-0.08969,4e-05,7.86042]
[1780550066215,94.96,63757.06,50.7,-0.08926,4e-05,7.8337]
[1780550068235,94.96,63767.18,50.7,-0.08891,3e-05,7.81175]
[1780550069736,94.96,63767.18,50.7,-0.08891,3e-05,7.81175]
[1780550070237,94.96,63773.85,50.7,-0.08867,3e-05,7.79738]
[1780550071297,94.96,63777.82,50.7,-0.08854,3e-05,7.78881]
[1780550071388,94.96,63777.82,50.7,-0.08854,3e-05,7.78881]
[1780550074459,94.96,63777.63,50.7,-0.08851,3e-05,7.78588]
[1780550074471,94.96,63777.63,50.7,-0.08851,3e-05,7.78588]
[1780550076445,94.96,63791.38,50.7,-0.08804,3e-05,7.75643]
[1780550077254,94.96,63791.38,50.7,-0.08804,3e-05,7.75643]
[1780550077296,94.96,63790.94,50.7,-0.08805,3e-05,7.75748]
[1780550078313,94.96,63790.94,50.7,-0.08805,3e-05,7.75748]
[1780550078398,94.96,63790.94,50.7,-0.08805,3e-05,7.75748]
[1780550078420,94.96,63790.94,50.7,-0.08805,3e-05,7.75748]
[1780550079960,94.96,63799.87,50.7,-0.08775,3e-05,7.73825]
[1780550082123,94.96,63812.27,50.7,-0.08732,3e-05,7.71163]
[1780550082391,94.96,63812.27,50.7,-0.08732,3e-05,7.71163]
[1780550082649,94.96,63827.78,50.7,-0.08679,3e-05,7.67842]
[1780550083107,94.96,63827.78,50.7,-0.08679,3e-05,7.67842]
[1780550083633,94.96,63839.7,50.7,-0.08638,3e-05,7.65291]
[1780550084059,94.96,63839.7,50.7,-0.08638,3e-05,7.65291]
[1780550085243,94.96,63840.65,50.7,-0.08635,3e-05,7.65087]
[1780550085488,94.96,63840.65,50.7,-0.08635,3e-05,7.65087]
[1780550086971,94.96,63845.78,50.7,-0.08617,3e-05,7.64]
[1780550090395,94.96,63860.14,50.7,-0.08569,3e-05,7.60961]
[1780550090941,94.96,63860.14,50.7,-0.08569,3e-05,7.60961]
[1780550091965,94.96,63860.35,50.7,-0.08568,3e-05,7.60926]
[1780550094655,94.97,63868.42,50.7,-0.08542,3e-05,7.5923]
[1780550094689,94.97,63868.42,50.7,-0.08542,3e-05,7.5923]
[1780550095703,94.97,63869.57,50.7,-0.08538,3e-05,7.59016]
[1780550095771,94.97,63869.57,50.7,-0.08538,3e-05,7.59016]
[1780550095831,94.98,63868.45,50.7,-0.08544,3e-05,7.59417]
[1780550096689,94.98,63868.45,50.7,-0.08544,3e-05,7.59417]
[1780550096700,94.98,63868.45,50.7,-0.08544,3e-05,7.59417]
[1780550096724,94.98,63873.53,50.7,-0.08527,3e-05,7.58338]
[1780550099263,94.99,63877.9,50.7,-0.08515,3e-05,7.57581]
[1780550099458,95.01,63878.11,50.7,-0.08517,3e-05,7.57719]
[1780550100706,95.01,63878.11,50.7,-0.08517,3e-05,7.57719]
[1780550100876,95.02,63879.27,50.7,-0.08515,3e-05,7.57611]
[1780550102685,95.03,63870.22,50.7,-0.08549,3e-05,7.59743]
[1780550102905,95.03,63870.22,50.7,-0.08549,3e-05,7.59743]
[1780550102930,95.03,63870.22,50.7,-0.08549,3e-05,7.59743]
[1780550103297,95.03,63870.22,50.7,-0.08549,3e-05,7.59743]
[1780550103765,95.03,63870.22,50.7,-0.08549,3e-05,7.59743]
[1780550103810,95.03,63858.53,50.7,-0.08589,3e-05,7.62253]
[1780550106138,95.03,63851.54,50.7,-0.08613,3e-05,7.63767]
[1780550107455,95.03,63848.65,50.7,-0.08623,3e-05,7.64394]
[1780550112552,95.06,63848.25,50.7,-0.08629,3e-05,7.64823]
[1780550114902,95.06,63848.18,50.7,-0.0863,3e-05,7.64852]
[1780550115571,95.06,63847.07,50.7,-0.08634,3e-05,7.65096]
[1780550116451,95.06,63847.07,50.7,-0.08634,3e-05,7.65096]
[1780550116671,95.06,63853.17,50.7,-0.08613,3e-05,7.6381]
[1780550117289,95.06,63853.17,50.7,-0.08613,3e-05,7.6381]
[1780550117585,95.06,63861.93,50.7,-0.08584,3e-05,7.61956]
[1780550120606,95.08,63850.86,50.7,-0.08625,3e-05,7.64566]
[1780550121687,95.08,63850.86,50.7,-0.08625,3e-05,7.64566]
[1780550121831,95.08,63850.86,50.7,-0.08625,3e-05,7.64566]
[1780550121701,95.08,63850.03,50.7,-0.08628,3e-05,7.6476]
[1780550122727,95.08,63837.53,50.7,-0.08671,3e-05,7.67452]
[1780550122955,95.08,63837.53,50.7,-0.08671,3e-05,7.67452]
[1780550122984,95.08,63837.53,50.7,-0.08671,3e-05,7.67452]
[1780550123627,95.08,63828.99,50.7,-0.087,3e-05,7.69295]
[1780550124861,95.08,63828.99,50.7,-0.087,3e-05,7.69295]
[1780550126128,95.08,63826.81,50.7,-0.08708,3e-05,7.69782]
[1780550126218,95.08,63826.81,50.7,-0.08708,3e-05,7.69782]
[1780550126605,95.08,63826.81,50.7,-0.08708,3e-05,7.69782]
[1780550126641,95.08,63826.81,50.7,-0.08708,3e-05,7.69782]
[1780550127552,95.08,63819.78,50.7,-0.08733,3e-05,7.713]
[1780550130906,95.09,63814.41,50.7,-0.08751,3e-05,7.72476]
[1780550133697,95.09,63828.76,50.7,-0.08699,3e-05,7.69081]
[1780550134928,95.09,63827.31,50.7,-0.08704,3e-05,7.69403]
[1780550135763,95.09,63827.31,50.7,-0.08704,3e-05,7.69403]
[1780550135772,95.09,63832.9,50.7,-0.08685,3e-05,7.68216]
[1780550138252,95.09,63835.76,50.7,-0.08676,3e-05,7.67608]
[1780550143767,95.09,63831.21,50.7,-0.08691,3e-05,7.68597]
[1780550146889,95.09,63830.34,50.7,-0.08694,3e-05,7.68786]
[1780550147353,95.09,63830.07,50.7,-0.08695,3e-05,7.68845]
[1780550147391,95.09,63830.07,50.7,-0.08695,3e-05,7.68845]
[1780550147767,95.09,63830.07,50.7,-0.08695,3e-05,7.68845]
[1780550147782,95.09,63830.07,50.7,-0.08695,3e-05,7.68845]
[1780550147795,95.09,63836.18,50.7,-0.08674,3e-05,7.67537]
[1780550148784,95.09,63836.18,50.7,-0.08674,3e-05,7.67537]
[1780550148803,95.09,63818.57,50.7,-0.08735,3e-05,7.71326]
[1780550149004,95.09,63818.57,50.7,-0.08735,3e-05,7.71326]
[1780550149118,95.09,63818.57,50.7,-0.08735,3e-05,7.71326]
[1780550149810,95.09,63805.39,50.7,-0.08781,3e-05,7.74165]
[1780550149976,95.09,63805.39,50.7,-0.08781,3e-05,7.74165]
[1780550150092,95.09,63805.39,50.7,-0.08781,3e-05,7.74165]
[1780550150202,95.09,63805.39,50.7,-0.08781,3e-05,7.74165]
[1780550150633,95.09,63805.39,50.7,-0.08781,3e-05,7.74165]
[1780550150817,95.09,63796.95,50.7,-0.0881,3e-05,7.75983]
[1780550151927,95.09,63796.95,50.7,-0.0881,3e-05,7.75983]
[1780550152070,95.09,63797.88,50.7,-0.08807,3e-05,7.75784]
[1780550152078,95.09,63797.88,50.7,-0.08807,3e-05,7.75784]
[1780550152248,95.09,63797.88,50.7,-0.08807,3e-05,7.75784]
[1780550152357,95.09,63797.88,50.7,-0.08807,3e-05,7.75784]
[1780550153649,95.09,63800.19,50.7,-0.08799,3e-05,7.75288]
[1780550153748,95.09,63800.19,50.7,-0.08799,3e-05,7.75288]
[1780550155904,95.09,63798.98,50.7,-0.08803,3e-05,7.75551]
[1780550155999,95.09,63798.73,50.7,-0.08804,3e-05,7.75606]
[1780550156395,95.09,63798.73,50.7,-0.08804,3e-05,7.75606]
[1780550156859,95.09,63789.85,50.7,-0.08835,3e-05,7.77518]
[1780550157675,95.09,63789.85,50.7,-0.08835,3e-05,7.77518]
[1780550160213,95.09,63793.28,50.7,-0.08823,3e-05,7.76773]
[1780550161941,95.09,63796.02,50.7,-0.08813,3e-05,7.76183]
[1780550163700,95.09,63801.27,50.7,-0.08795,3e-05,7.75054]
[1780550163925,95.09,63801.27,50.7,-0.08795,3e-05,7.75054]
[1780550165886,95.09,63791.87,50.7,-0.08827,3e-05,7.77078]
[1780550165893,95.09,63791.87,50.7,-0.08827,3e-05,7.77078]
[1780550166213,95.09,63789.05,50.7,-0.08837,3e-05,7.77684]
[1780550166934,95.09,63780.41,50.7,-0.08867,3e-05,7.79543]
[1780550167722,95.09,63780.41,50.7,-0.08867,3e-05,7.79543]
[1780550170940,95.09,63775.56,50.7,-0.08884,3e-05,7.80575]
[1780550171315,95.09,63780.54,50.7,-0.08866,3e-05,7.79488]
[1780550172799,95.09,63781.66,50.7,-0.08862,3e-05,7.79247]
[1780550172936,95.09,63781.66,50.7,-0.08862,3e-05,7.79247]
[1780550173904,95.09,63788.09,50.7,-0.0884,3e-05,7.77853]
[1780550174306,95.09,63787.87,50.7,-0.08841,3e-05,7.77897]
[1780550175770,95.09,63787.3,50.7,-0.08843,3e-05,7.7802]
[1780550177544,95.09,63788.66,50.7,-0.08838,3e-05,7.77721]
[1780550178266,95.09,63791.59,50.7,-0.08828,3e-05,7.77086]
[1780550178415,95.09,63791.59,50.7,-0.08828,3e-05,7.77086]
[1780550178787,95.09,63791.59,50.7,-0.08828,3e-05,7.77086]
[1780550179606,95.09,63788.4,50.7,-0.08839,3e-05,7.7777]
[1780550179618,95.09,63788.4,50.7,-0.08839,3e-05,7.7777]
[1780550179659,95.09,63788.4,50.7,-0.08839,3e-05,7.7777]
[1780550179938,95.09,63778.68,50.7,-0.08872,3e-05,7.79858]
[1780550180144,95.09,63778.68,50.7,-0.08872,3e-05,7.79858]
[1780550180888,95.09,63772.48,50.7,-0.08894,3e-05,7.8121]
[1780550181339,95.09,63772.48,50.7,-0.08894,3e-05,7.8121]
[1780550183632,95.09,63769.45,50.7,-0.08905,3e-05,7.81892]
[1780550183677,95.09,63769.45,50.7,-0.08905,3e-05,7.81892]
[1780550188901,95.09,63764.05,50.7,-0.08925,3e-05,7.83105]
[1780550190399,95.1,63768.84,50.7,-0.08908,3e-05,7.82096]
[1780550190946,95.1,63768.58,50.7,-0.0891,3e-05,7.82168]
[1780550191150,95.1,63768.58,50.7,-0.0891,3e-05,7.82168]
[1780550192983,95.1,63780.26,50.7,-0.08866,3e-05,7.79309]
[1780550192984,95.1,63780.26,50.7,-0.08866,3e-05,7.79309]
[1780550194605,95.1,63779.21,50.7,-0.08869,3e-05,7.79535]
[1780550194608,95.1,63779.21,50.7,-0.08869,3e-05,7.79535]
[1780550194906,95.1,63777.27,50.7,-0.08876,3e-05,7.79966]
[1780550195186,95.1,63777.27,50.7,-0.08876,3e-05,7.79966]
[1780550195552,95.1,63769.88,50.7,-0.08902,3e-05,7.81561]
[1780550197159,95.1,63778.38,50.7,-0.08872,3e-05,7.79736]
[1780550202195,95.1,63780.79,50.7,-0.08865,3e-05,7.79247]
[1780550206223,95.1,63791.67,50.7,-0.08827,3e-05,7.76934]
[1780550207002,95.1,63791.67,50.7,-0.08827,3e-05,7.76934]
[1780550207996,95.11,63802.03,50.7,-0.08792,3e-05,7.7473]
[1780550209412,95.11,63802.8,50.7,-0.08789,3e-05,7.74565]
[1780550209750,95.11,63805.41,50.7,-0.0878,3e-05,7.74022]
[1780550211461,95.11,63804.83,50.7,-0.08782,3e-05,7.74146]
[1780550211739,95.11,63804.83,50.7,-0.08782,3e-05,7.74146]
[1780550212107,95.11,63803.02,50.7,-0.08789,3e-05,7.74541]
[1780550212755,95.11,63803.02,50.7,-0.08789,3e-05,7.74541]
[1780550212840,95.11,63818.08,50.7,-0.08737,3e-05,7.71303]
[1780550213941,95.11,63818.08,50.7,-0.08737,3e-05,7.71303]
[1780550213897,95.11,63828.12,50.7,-0.08702,3e-05,7.6915]
[1780550215198,95.11,63826.01,50.7,-0.08709,3e-05,7.69602]
[1780550220325,95.11,63828.1,50.7,-0.08702,3e-05,7.69151]
[1780550221457,95.11,63828.1,50.7,-0.08702,3e-05,7.69151]
[1780550221911,95.11,63828.1,50.7,-0.08702,3e-05,7.69151]
[1780550224179,95.11,63826.65,50.7,-0.08707,3e-05,7.69471]
[1780550224492,95.11,63826.65,50.7,-0.08707,3e-05,7.69471]
[1780550224800,95.11,63826.65,50.7,-0.08707,3e-05,7.69471]
[1780550225164,95.11,63828.72,50.7,-0.087,3e-05,7.69027]
[1780550225997,95.11,63841.27,50.7,-0.08657,3e-05,7.66344]
[1780550226675,95.11,63841.27,50.7,-0.08657,3e-05,7.66344]
[1780550226885,95.11,63858.57,50.7,-0.08599,3e-05,7.62658]
[1780550230783,95.11,63864.28,50.7,-0.0858,3e-05,7.61464]
[1780550230797,95.11,63864.28,50.7,-0.0858,3e-05,7.61464]
[1780550231460,95.11,63868.78,50.7,-0.08565,3e-05,7.60531]
[1780550231875,95.11,63869.25,50.7,-0.08563,3e-05,7.60434]
[1780550234196,95.11,63871.19,50.7,-0.08557,3e-05,7.60026]
[1780550239761,95.11,63874.21,50.7,-0.08547,3e-05,7.59393]
[1780550240153,95.11,63875.76,50.7,-0.08542,3e-05,7.5907]
[1780550240308,95.11,63875.76,50.7,-0.08542,3e-05,7.5907]
[1780550241022,95.12,63867.43,50.7,-0.0857,3e-05,7.60859]
[1780550242675,95.12,63856.77,50.7,-0.08606,3e-05,7.63147]
[1780550243050,95.12,63856.77,50.7,-0.08606,3e-05,7.63147]
[1780550245294,95.12,63849.63,50.7,-0.08631,3e-05,7.64692]
[1780550248751,95.12,63850.32,50.7,-0.08629,3e-05,7.64571]
[1780550253703,95.12,63853.14,50.7,-0.08617,3e-05,7.63666]
[1780550255180,95.12,63861.27,50.7,-0.0859,3e-05,7.61963]
[1780550256055,95.12,63861.27,50.7,-0.0859,3e-05,7.61963]
[1780550256638,95.13,63861.07,50.7,-0.0859,3e-05,7.62018]
[1780550256646,95.13,63861.07,50.7,-0.0859,3e-05,7.62018]
[1780550262629,95.13,63862.32,50.7,-0.08587,3e-05,7.61821]
[1780550267668,95.14,63864.42,50.7,-0.08581,3e-05,7.61433]
[1780550270621,95.14,63869.82,50.7,-0.08563,3e-05,7.60307]
[1780550273692,95.14,63879.38,50.7,-0.08531,3e-05,7.58313]
[1780550278746,95.15,63870.77,50.7,-0.08562,3e-05,7.60245]
[1780550280236,95.15,63870.91,50.7,-0.08562,3e-05,7.6023]
[1780550285870,95.16,63878.29,50.7,-0.0854,3e-05,7.58887]
[1780550291839,95.17,63883.82,50.7,-0.08523,3e-05,7.5782]
[1780550296874,95.18,63886.22,50.7,-0.08516,3e-05,7.5739]
[1780550297771,95.18,63886.22,50.7,-0.08516,3e-05,7.5739]
[1780550297887,95.18,63889.14,50.7,-0.08507,3e-05,7.56786]
[1780550298889,95.18,63902.44,50.7,-0.08462,3e-05,7.53967]
[1780550299451,95.18,63902.44,50.7,-0.08462,3e-05,7.53967]
[1780550302649,95.19,63910.72,50.7,-0.08436,3e-05,7.52335]
[1780550302705,95.19,63910.72,50.7,-0.08436,3e-05,7.52335]
[1780550303050,95.19,63910.72,50.7,-0.08436,3e-05,7.52335]
[1780550303102,95.2,63914.22,50.7,-0.08426,3e-05,7.51706]
[1780550303354,95.2,63914.22,50.7,-0.08426,3e-05,7.51706]
[1780550304189,95.2,63919.9,50.7,-0.08407,3e-05,7.50505]
[1780550304202,95.2,63919.9,50.7,-0.08407,3e-05,7.50505]
[1780550304932,95.2,63937.7,50.7,-0.08348,3e-05,7.46741]
[1780550309968,95.21,63935.67,50.7,-0.08357,3e-05,7.47311]
[1780550315009,95.23,63940.22,50.7,-0.08344,3e-05,7.46376]
[1780550320045,95.24,63938.92,50.7,-0.0835,3e-05,7.46774]
[1780550322256,95.25,63933.85,50.7,-0.08369,3e-05,7.47938]
[1780550328101,95.26,63939.4,50.7,-0.08354,3e-05,7.47019]
[1780550333137,95.27,63940.13,50.7,-0.08352,3e-05,7.46912]
[1780550339141,95.29,63939.63,50.7,-0.08358,3e-05,7.47314]
[1780550343220,95.29,63929.03,50.7,-0.08394,3e-05,7.49594]
[1780550348255,95.29,63925.14,50.7,-0.08407,3e-05,7.50445]
[1780550351362,95.29,63916.33,50.7,-0.08437,3e-05,7.52319]
[1780550352766,95.29,63916.33,50.7,-0.08437,3e-05,7.52319]
[1780550355017,95.29,63911.89,50.7,-0.08452,3e-05,7.53262]
[1780550355074,95.29,63911.89,50.7,-0.08452,3e-05,7.53262]
[1780550355639,95.29,63905.38,50.7,-0.08474,3e-05,7.54639]
[1780550355713,95.29,63905.38,50.7,-0.08474,3e-05,7.54639]
[1780550355720,95.29,63905.38,50.7,-0.08474,3e-05,7.54639]
[1780550355909,95.29,63905.38,50.7,-0.08474,3e-05,7.54639]
[1780550355977,95.29,63891.38,50.7,-0.08521,3e-05,7.57602]
[1780550356314,95.29,63891.38,50.7,-0.08521,3e-05,7.57602]
[1780550358977,95.29,63881.54,50.7,-0.08554,3e-05,7.59695]
[1780550359621,95.29,63879.32,50.7,-0.08561,3e-05,7.60169]
[1780550359806,95.29,63877.99,50.7,-0.08566,3e-05,7.60452]
[1780550361555,95.3,63867.07,50.7,-0.08603,3e-05,7.62798]
[1780550365695,95.3,63869.33,50.7,-0.08596,3e-05,7.62349]
[1780550365738,95.3,63860.6,50.7,-0.08625,3e-05,7.6421]
[1780550371729,95.3,63855.48,50.7,-0.08643,3e-05,7.65329]
[1780550373036,95.3,63846.18,50.7,-0.08672,3e-05,7.66971]
[1780550374469,95.3,63836.39,50.7,-0.08705,3e-05,7.69062]
[1780550375135,95.3,63836.39,50.7,-0.08705,3e-05,7.69062]
[1780550376113,95.3,63830.92,50.7,-0.08724,3e-05,7.70224]
[1780550376125,95.3,63830.92,50.7,-0.08724,3e-05,7.70224]
[1780550376135,95.3,63824.54,50.7,-0.08746,3e-05,7.71583]
[1780550377821,95.3,63818.19,50.7,-0.08767,3e-05,7.72944]
[1780550377837,95.3,63818.19,50.7,-0.08767,3e-05,7.72944]
[1780550378047,95.3,63820.6,50.7,-0.08759,3e-05,7.72433]
[1780550378543,95.3,63820.6,50.7,-0.08759,3e-05,7.72433]
[1780550380113,95.3,63821.87,50.7,-0.08755,3e-05,7.7216]
[1780550380130,95.3,63821.87,50.7,-0.08755,3e-05,7.7216]
[1780550380183,95.3,63823.42,50.7,-0.08749,3e-05,7.71813]
[1780550380955,95.3,63823.42,50.7,-0.08749,3e-05,7.71813]
[1780550382248,95.3,63811.14,50.7,-0.08792,3e-05,7.74447]
[1780550382654,95.3,63811.14,50.7,-0.08792,3e-05,7.74447]
[1780550382674,95.3,63811.14,50.7,-0.08792,3e-05,7.74447]
[1780550382853,95.3,63811.14,50.7,-0.08792,3e-05,7.74447]
[1780550382945,95.3,63811.14,50.7,-0.08792,3e-05,7.74447]
[1780550383196,95.3,63800.01,50.7,-0.0883,3e-05,7.76832]
[1780550383626,95.3,63800.01,50.7,-0.0883,3e-05,7.76832]
[1780550384142,95.3,63800.01,50.7,-0.0883,3e-05,7.76832]
[1780550384175,95.3,63790.68,50.7,-0.08862,3e-05,7.78833]
[1780550385790,95.3,63785.45,50.7,-0.0888,3e-05,7.79958]
[1780550386418,95.3,63786.29,50.7,-0.08877,3e-05,7.79775]
[1780550386939,95.3,63786.29,50.7,-0.08877,3e-05,7.79775]
[1780550387097,95.3,63769.2,50.7,-0.08937,3e-05,7.83453]
[1780550388149,95.3,63769.2,50.7,-0.08937,3e-05,7.83453]
[1780550388312,95.3,63763.39,50.7,-0.08957,4e-05,7.847]
[1780550388469,95.3,63763.39,50.7,-0.08957,4e-05,7.847]
[1780550388735,95.3,63763.39,50.7,-0.08957,4e-05,7.847]
[1780550389166,95.3,63763.39,50.7,-0.08957,4e-05,7.847]
[1780550389197,95.3,63763.39,50.7,-0.08957,4e-05,7.847]
[1780550390000,95.3,63768.02,50.7,-0.08941,3e-05,7.83697]
[1780550390470,95.3,63765.08,50.7,-0.08951,3e-05,7.84326]
[1780550391199,95.3,63765.08,50.7,-0.08951,3e-05,7.84326]
[1780550391970,95.3,63769.0,50.7,-0.08937,3e-05,7.83477]
[1780550392096,95.3,63769.0,50.7,-0.08937,3e-05,7.83477]
[1780550392931,95.3,63770.52,50.7,-0.08932,3e-05,7.83145]
[1780550393215,95.3,63770.52,50.7,-0.08932,3e-05,7.83145]
[1780550393155,95.3,63770.1,50.7,-0.08933,3e-05,7.83232]
[1780550393501,95.3,63770.1,50.7,-0.08933,3e-05,7.83232]
[1780550394038,95.3,63770.1,50.7,-0.08933,3e-05,7.83232]
[1780550394072,95.3,63766.33,50.7,-0.08947,3e-05,7.8404]
[1780550395453,95.3,63767.25,50.7,-0.08943,3e-05,7.83841]
[1780550396123,95.3,63767.25,50.7,-0.08943,3e-05,7.83841]
[1780550396174,95.29,63767.18,50.7,-0.08943,3e-05,7.83846]
[1780550396532,95.29,63767.18,50.7,-0.08943,3e-05,7.83846]
[1780550397116,95.29,63766.92,50.7,-0.08944,3e-05,7.83897]
[1780550398017,95.29,63777.42,50.7,-0.08908,3e-05,7.81631]
[1780550400214,95.29,63782.91,50.7,-0.08888,3e-05,7.80449]
[1780550402190,95.29,63780.51,50.7,-0.08897,3e-05,7.80965]
[1780550402206,95.29,63780.51,50.7,-0.08897,3e-05,7.80965]
[1780550402533,95.29,63786.46,50.7,-0.08876,3e-05,7.79684]
[1780550402814,95.29,63786.46,50.7,-0.08876,3e-05,7.79684]
[1780550403159,95.29,63802.47,50.7,-0.08821,3e-05,7.76248]
[1780550403318,95.29,63802.47,50.7,-0.08821,3e-05,7.76248]
[1780550404427,95.29,63807.52,50.7,-0.08803,3e-05,7.75172]
[1780550406619,95.3,63812.96,50.7,-0.08785,3e-05,7.74011]
[1780550412711,95.3,63799.67,50.7,-0.08831,3e-05,7.769]
[1780550414247,95.3,63799.67,50.7,-0.08831,3e-05,7.769]
[1780550414725,95.3,63788.93,50.7,-0.08868,3e-05,7.79215]
[1780550417619,95.3,63787.07,50.7,-0.08875,3e-05,7.79616]
[1780550417986,95.3,63778.26,50.7,-0.08906,3e-05,7.8151]
[1780550419052,95.3,63778.26,50.7,-0.08906,3e-05,7.8151]
[1780550419108,95.3,63778.26,50.7,-0.08906,3e-05,7.8151]
[1780550420035,95.3,63770.05,50.7,-0.08934,3e-05,7.83278]
[1780550421163,95.3,63764.86,50.7,-0.08952,4e-05,7.84392]
[1780550422325,95.3,63763.66,50.7,-0.08956,4e-05,7.84644]
[1780550422491,95.3,63763.66,50.7,-0.08956,4e-05,7.84644]
[1780550422781,95.3,63756.67,50.7,-0.08981,4e-05,7.86146]
[1780550423839,95.3,63756.67,50.7,-0.08981,4e-05,7.86146]
[1780550424824,95.3,63755.49,50.7,-0.08985,4e-05,7.86404]
[1780550426270,95.3,63744.48,50.7,-0.09024,4e-05,7.88786]
[1780550427460,95.3,63742.62,50.7,-0.0903,4e-05,7.89187]
[1780550428859,95.3,63739.65,50.7,-0.09041,4e-05,7.89827]
[1780550434252,95.29,63736.67,50.7,-0.09047,4e-05,7.90096]
[1780550435288,95.29,63732.21,50.7,-0.09063,4e-05,7.9105]
[1780550436132,95.29,63732.21,50.7,-0.09063,4e-05,7.9105]
[1780550437806,95.29,63738.6,50.7,-0.0904,4e-05,7.89653]
[1780550437884,95.29,63738.6,50.7,-0.0904,4e-05,7.89653]
[1780550437889,95.29,63738.6,50.7,-0.0904,4e-05,7.89653]
[1780550438862,95.29,63733.95,50.7,-0.09056,4e-05,7.90654]
[1780550438903,95.29,63720.49,50.7,-0.09104,4e-05,7.93566]
[1780550443954,95.29,63715.69,50.7,-0.09121,4e-05,7.94599]
[1780550445667,95.29,63716.76,50.7,-0.09117,4e-05,7.94366]
[1780550446740,95.29,63717.29,50.7,-0.09115,4e-05,7.94249]
[1780550450107,95.29,63703.6,50.7,-0.09164,4e-05,7.97216]
[1780550451142,95.29,63701.87,50.7,-0.0917,4e-05,7.97583]
[1780550453657,95.29,63693.97,50.7,-0.09198,4e-05,7.99279]
[1780550460069,95.29,63696.44,50.7,-0.09188,4e-05,7.98692]
[1780550465104,95.28,63698.39,50.7,-0.09181,4e-05,7.98225]
[1780550468125,95.28,63689.94,50.7,-0.0921,4e-05,8.00038]
[1780550471146,95.28,63701.53,50.7,-0.09168,4e-05,7.97487]
[1780550472818,95.28,63709.71,50.7,-0.09139,4e-05,7.95704]
[1780550482223,95.27,63698.51,50.7,-0.09178,4e-05,7.98095]
[1780550483760,95.27,63692.89,50.7,-0.09198,4e-05,7.9931]
[1780550488384,95.27,63690.99,50.7,-0.09204,4e-05,7.9967]
[1780550490880,95.27,63696.61,50.7,-0.09184,4e-05,7.98426]
[1780550491288,95.27,63696.61,50.7,-0.09184,4e-05,7.98426]
[1780550491286,95.27,63708.94,50.7,-0.09136,4e-05,7.95387]
[1780550491484,95.27,63708.94,50.7,-0.09136,4e-05,7.95387]
[1780550491547,95.27,63708.94,50.7,-0.09136,4e-05,7.95387]
[1780550492342,95.27,63720.96,50.7,-0.09094,4e-05,7.92774]
[1780550494225,95.27,63722.91,50.7,-0.09087,4e-05,7.92352]
[1780550498341,95.27,63708.53,50.7,-0.09138,4e-05,7.9547]
[1780550498410,95.27,63708.53,50.7,-0.09138,4e-05,7.9547]
[1780550498451,95.27,63708.53,50.7,-0.09138,4e-05,7.9547]
[1780550500120,95.27,63708.47,50.7,-0.09138,4e-05,7.95479]
[1780550500656,95.27,63708.47,50.7,-0.09138,4e-05,7.95474]
[1780550500658,95.27,63708.47,50.7,-0.09138,4e-05,7.95474]
[1780550501035,95.27,63708.47,50.7,-0.09138,4e-05,7.95474]
[1780550501089,95.27,63708.47,50.7,-0.09138,4e-05,7.95474]
[1780550501136,95.27,63708.47,50.7,-0.09138,4e-05,7.95474]
[1780550502534,95.27,63698.87,50.7,-0.09172,4e-05,7.97555]
[1780550503605,95.27,63694.16,50.7,-0.09189,4e-05,7.98572]
[1780550503989,95.27,63694.16,50.7,-0.09189,4e-05,7.98572]
[1780550505351,95.27,63693.59,50.7,-0.09191,4e-05,7.98677]
[1780550505690,95.26,63693.86,50.7,-0.09189,4e-05,7.98609]
[1780550505747,95.26,63693.86,50.7,-0.09189,4e-05,7.98609]
[1780550506293,95.26,63693.86,50.7,-0.09189,4e-05,7.98609]
[1780550505754,95.26,63691.98,50.7,-0.09196,4e-05,7.99018]
[1780550507149,95.27,63684.01,50.7,-0.09225,4e-05,8.00764]
[1780550512006,95.26,63688.4,50.7,-0.09209,4e-05,7.99801]
[1780550512044,95.26,63688.4,50.7,-0.09209,4e-05,7.99801]
[1780550512242,95.26,63687.12,50.7,-0.09214,4e-05,8.00078]
[1780550512626,95.26,63687.12,50.7,-0.09214,4e-05,8.00078]
[1780550512681,95.26,63687.12,50.7,-0.09214,4e-05,8.00078]
[1780550512775,95.26,63673.45,50.7,-0.09263,4e-05,8.03057]
[1780550513480,95.26,63673.45,50.7,-0.09263,4e-05,8.03057]
[1780550513641,95.26,63673.45,50.7,-0.09263,4e-05,8.03057]
[1780550514148,95.26,63673.45,50.7,-0.09263,4e-05,8.03057]
[1780550515558,95.27,63664.08,50.7,-0.09298,4e-05,8.05177]
[1780550520867,95.27,63655.84,50.7,-0.09326,4e-05,8.0692]
[1780550521026,95.27,63666.6,50.7,-0.09288,4e-05,8.04571]
[1780550521508,95.27,63675.37,50.7,-0.09256,4e-05,8.02659]
[1780550523701,95.27,63679.41,50.7,-0.09242,4e-05,8.01788]
[1780550524179,95.27,63679.04,50.7,-0.09243,4e-05,8.01863]
[1780550525602,95.27,63688.33,50.7,-0.0921,4e-05,7.99835]
[1780550526630,95.27,63688.33,50.7,-0.0921,4e-05,7.99835]
[1780550526664,95.27,63689.2,50.7,-0.09206,4e-05,7.99644]
[1780550531125,95.27,63687.2,50.7,-0.09214,4e-05,8.00104]
[1780550531148,95.27,63676.53,50.7,-0.09252,4e-05,8.02439]
[1780550532985,95.27,63668.86,50.7,-0.0928,4e-05,8.04112]
[1780550534435,95.27,63665.45,50.7,-0.09292,4e-05,8.04855]
[1780550536506,95.27,63677.15,50.7,-0.0925,4e-05,8.02305]
[1780550539301,95.27,63677.77,50.7,-0.09248,4e-05,8.02177]
[1780550539407,95.27,63674.04,50.7,-0.09262,4e-05,8.02996]
[1780550541107,95.27,63668.2,50.7,-0.09283,4e-05,8.04269]
[1780550547022,95.27,63663.77,50.7,-0.09298,4e-05,8.05234]
[1780550547148,95.27,63658.84,50.7,-0.09316,4e-05,8.06303]
[1780550549706,95.28,63650.52,50.7,-0.09348,4e-05,8.08209]
[1780550552369,95.28,63654.34,50.7,-0.09334,4e-05,8.07409]
[1780550553195,95.28,63649.71,50.7,-0.09348,4e-05,8.08074]
[1780550553198,95.28,63649.71,50.7,-0.09348,4e-05,8.08074]
[1780550554195,95.28,63648.37,50.7,-0.09353,4e-05,8.08399]
[1780550554403,95.28,63643.56,50.7,-0.09371,4e-05,8.09461]
[1780550555144,95.28,63634.95,50.7,-0.09402,4e-05,8.11345]
[1780550558568,95.3,63639.08,50.7,-0.09391,4e-05,8.10694]
[1780550558632,95.3,63639.08,50.7,-0.09391,4e-05,8.10694]
[1780550559364,95.3,63644.45,50.7,-0.09371,4e-05,8.09518]
[1780550562322,95.3,63650.83,50.7,-0.09348,4e-05,8.08115]
[1780550562941,95.3,63649.97,50.7,-0.09351,4e-05,8.08285]
[1780550563026,95.3,63638.01,50.7,-0.09394,4e-05,8.10902]
[1780550566686,95.29,63638.02,50.7,-0.09394,4e-05,8.1086]
[1780550566751,95.29,63638.02,50.7,-0.09394,4e-05,8.1086]
[1780550566827,95.29,63645.51,50.7,-0.09367,4e-05,8.09218]
[1780550567538,95.29,63645.51,50.7,-0.09367,4e-05,8.09218]
[1780550570434,95.29,63655.24,50.7,-0.09331,4e-05,8.07062]
[1780550570855,95.29,63668.8,50.7,-0.09282,4e-05,8.04095]
[1780550571783,95.29,63668.8,50.7,-0.09282,4e-05,8.04095]
[1780550572385,95.29,63668.8,50.7,-0.09282,4e-05,8.04095]
[1780550572601,95.29,63671.82,50.7,-0.09271,4e-05,8.03432]
[1780550573282,95.29,63671.82,50.7,-0.09271,4e-05,8.03432]
[1780550573290,95.29,63671.82,50.7,-0.09271,4e-05,8.03432]
[1780550578624,95.29,63674.15,50.7,-0.09262,4e-05,8.02923]
[1780550578845,95.29,63674.15,50.7,-0.09262,4e-05,8.02923]
[1780550578880,95.29,63674.15,50.7,-0.09262,4e-05,8.02923]
[1780550579918,95.29,63654.52,50.7,-0.09333,4e-05,8.07205]
[1780550581031,95.29,63654.52,50.7,-0.09333,4e-05,8.07205]
[1780550581998,95.29,63653.56,50.7,-0.09336,4e-05,8.074]
[1780550582000,95.29,63653.56,50.7,-0.09336,4e-05,8.074]
[1780550583652,95.29,63666.31,50.7,-0.0929,4e-05,8.04609]
[1780550583884,95.29,63666.31,50.7,-0.0929,4e-05,8.04609]
[1780550585306,95.29,63665.68,50.7,-0.09293,4e-05,8.04742]
[1780550585316,95.29,63665.68,50.7,-0.09293,4e-05,8.04742]
[1780550585927,95.29,63671.71,50.7,-0.09271,4e-05,8.03421]
[1780550586317,95.29,63681.67,50.7,-0.09235,4e-05,8.01239]
[1780550587247,95.29,63681.67,50.7,-0.09235,4e-05,8.01239]
[1780550588870,95.29,63690.12,50.7,-0.09204,4e-05,7.99384]
[1780550592011,95.29,63703.81,50.7,-0.09155,4e-05,7.96396]
[1780550593361,95.29,63703.81,50.7,-0.09155,4e-05,7.96396]
[1780550594625,95.29,63711.63,50.7,-0.09127,4e-05,7.94695]
[1780550599915,95.28,63714.64,50.7,-0.09116,4e-05,7.9403]
[1780550600059,95.28,63686.28,50.7,-0.09218,4e-05,8.00192]
[1780550601066,95.28,63730.34,50.7,-0.09061,4e-05,7.9062]
[1780550603169,95.28,63730.2,50.7,-0.09061,4e-05,7.90639]
[1780550603296,95.28,63730.2,50.7,-0.09061,4e-05,7.90639]
[1780550603332,95.28,63731.78,50.7,-0.09055,4e-05,7.90298]
[1780550609358,95.28,63726.65,50.7,-0.09073,4e-05,7.91397]
[1780550609430,95.28,63736.28,50.7,-0.09039,4e-05,7.89302]
[1780550609746,95.28,63736.28,50.7,-0.09039,4e-05,7.89302]
[1780550610145,95.28,63736.28,50.7,-0.09039,4e-05,7.89302]
[1780550610445,95.28,63736.28,50.7,-0.09039,4e-05,7.89302]
[1780550610463,95.28,63736.28,50.7,-0.09039,4e-05,7.89302]
[1780550610454,95.28,63751.08,50.7,-0.08987,4e-05,7.86099]
[1780550610654,95.28,63751.08,50.7,-0.08987,4e-05,7.86099]
[1780550611355,95.28,63766.19,50.7,-0.08931,3e-05,7.82502]
[1780550612052,95.28,63766.19,50.7,-0.08931,3e-05,7.82502]
[1780550612586,95.28,63766.19,50.7,-0.08931,3e-05,7.82502]
[1780550613134,95.28,63766.19,50.7,-0.08931,3e-05,7.82502]
[1780550613289,95.28,63766.19,50.7,-0.08931,3e-05,7.82502]
[1780550613335,95.29,63777.85,50.7,-0.08891,3e-05,7.80018]
[1780550614129,95.29,63777.85,50.7,-0.08891,3e-05,7.80018]
[1780550615211,95.29,63785.64,50.7,-0.08864,3e-05,7.78354]
[1780550615336,95.29,63785.64,50.7,-0.08864,3e-05,7.78354]
[1780550615349,95.29,63799.03,50.7,-0.08818,3e-05,7.75491]
[1780550616356,95.29,63799.03,50.7,-0.08818,3e-05,7.75491]
[1780550616386,95.29,63799.03,50.7,-0.08818,3e-05,7.75491]
[1780550617097,95.29,63801.97,50.7,-0.08807,3e-05,7.74868]
[1780550617712,95.29,63806.37,50.7,-0.08792,3e-05,7.73923]
[1780550618352,95.29,63806.37,50.7,-0.08792,3e-05,7.73923]
[1780550619413,95.29,63810.86,50.7,-0.08777,3e-05,7.72979]
[1780550621361,95.29,63804.53,50.7,-0.08799,3e-05,7.74358]
[1780550621368,95.29,63804.53,50.7,-0.08799,3e-05,7.74358]
[1780550621428,95.29,63804.53,50.7,-0.08799,3e-05,7.74358]
[1780550621481,95.29,63803.78,50.7,-0.08802,3e-05,7.74529]
[1780550622586,95.29,63799.75,50.7,-0.08816,3e-05,7.75391]
[1780550623099,95.29,63799.75,50.7,-0.08816,3e-05,7.75391]
[1780550624569,95.29,63808.16,50.7,-0.08787,3e-05,7.7358]
[1780550624631,95.29,63808.16,50.7,-0.08787,3e-05,7.7358]
[1780550629111,95.29,63801.57,50.7,-0.08809,3e-05,7.74994]
[1780550630643,95.29,63794.09,50.7,-0.08835,3e-05,7.76593]
[1780550630663,95.29,63794.09,50.7,-0.08835,3e-05,7.76593]
[1780550631144,95.29,63794.09,50.7,-0.08835,3e-05,7.76593]
[1780550631428,95.29,63785.18,50.7,-0.08866,3e-05,7.78514]
[1780550634413,95.29,63782.86,50.7,-0.08874,3e-05,7.79019]
[1780550638683,95.29,63790.27,50.7,-0.08849,3e-05,7.77473]
[1780550639365,95.29,63792.59,50.7,-0.08841,3e-05,7.76975]
[1780550643394,95.29,63820.59,50.7,-0.08745,3e-05,7.70974]
[1780550645415,95.3,63830.04,50.7,-0.08713,3e-05,7.68974]
[1780550645862,95.3,63830.04,50.7,-0.08713,3e-05,7.68974]
[1780550646420,95.3,63838.8,50.7,-0.08683,3e-05,7.67111]
[1780550648038,95.3,63844.74,50.7,-0.08663,3e-05,7.65854]
[1780550648434,95.3,63850.97,50.7,-0.08642,3e-05,7.64538]
[1780550648944,95.3,63850.97,50.7,-0.08642,3e-05,7.64538]
[1780550650448,95.3,63812.38,50.7,-0.08774,3e-05,7.72819]
[1780550651459,95.3,63854.97,50.7,-0.08628,3e-05,7.63711]
[1780550655261,95.3,63852.12,50.7,-0.08639,3e-05,7.64358]
[1780550656364,95.3,63853.38,50.7,-0.08635,3e-05,7.64101]
[1780550656367,95.3,63853.38,50.7,-0.08635,3e-05,7.64101]
[1780550656621,95.31,63854.13,50.7,-0.08632,3e-05,7.63953]
[1780550662535,95.31,63848.14,50.7,-0.08654,3e-05,7.65298]
[1780550667545,95.31,63839.76,50.7,-0.08683,3e-05,7.67127]
[1780550667678,95.31,63839.76,50.7,-0.08683,3e-05,7.67127]
[1780550671248,95.31,63832.14,50.7,-0.08709,3e-05,7.68764]
[1780550671448,95.31,63832.14,50.7,-0.08709,3e-05,7.68764]
[1780550671455,95.31,63832.14,50.7,-0.08709,3e-05,7.68764]
[1780550671477,95.31,63831.2,50.7,-0.08709,3e-05,7.68625]
[1780550672036,95.31,63831.2,50.7,-0.08709,3e-05,7.68625]
[1780550672072,95.31,63831.2,50.7,-0.08709,3e-05,7.68625]
[1780550672106,95.31,63805.72,50.7,-0.08797,3e-05,7.74083]
[1780550672571,95.31,63805.72,50.7,-0.08797,3e-05,7.74083]
[1780550673607,95.31,63804.27,50.7,-0.08802,3e-05,7.744]
[1780550673899,95.31,63804.27,50.7,-0.08802,3e-05,7.744]
[1780550674047,95.31,63804.27,50.7,-0.08802,3e-05,7.744]
[1780550674135,95.31,63804.27,50.7,-0.08802,3e-05,7.744]
[1780550675987,95.32,63798.47,50.7,-0.08822,3e-05,7.75655]
[1780550676481,95.32,63798.47,50.7,-0.08822,3e-05,7.75655]
[1780550678025,95.32,63792.67,50.7,-0.08842,3e-05,7.76908]
[1780550679539,95.32,63795.46,50.7,-0.08833,3e-05,7.76312]
[1780550679741,95.32,63795.08,50.7,-0.08834,3e-05,7.76394]
[1780550679794,95.32,63801.92,50.7,-0.0881,3e-05,7.74927]
[1780550681176,95.32,63801.92,50.7,-0.0881,3e-05,7.74927]
[1780550681460,95.32,63801.92,50.7,-0.0881,3e-05,7.74927]
[1780550681546,95.32,63812.26,50.7,-0.08774,3e-05,7.72699]
[1780550684278,95.32,63821.52,50.7,-0.08743,3e-05,7.70713]
[1780550685041,95.32,63821.52,50.7,-0.08743,3e-05,7.70713]
[1780550687689,95.32,63823.4,50.7,-0.08736,3e-05,7.70312]
[1780550689455,95.32,63822.62,50.7,-0.08739,3e-05,7.7048]
[1780550689562,95.32,63818.77,50.7,-0.08752,3e-05,7.71303]
[1780550690414,95.32,63803.03,50.7,-0.08806,3e-05,7.74678]
[1780550690795,95.32,63803.03,50.7,-0.08806,3e-05,7.74678]
[1780550691090,95.32,63803.03,50.7,-0.08806,3e-05,7.74678]
[1780550691413,95.32,63803.03,50.7,-0.08806,3e-05,7.74678]
[1780550691460,95.32,63791.75,50.7,-0.08845,3e-05,7.77107]
[1780550691886,95.32,63791.75,50.7,-0.08845,3e-05,7.77107]
[1780550693602,95.32,63792.37,50.7,-0.08843,3e-05,7.76974]
[1780550693848,95.32,63792.37,50.7,-0.08843,3e-05,7.76974]
[1780550694894,95.32,63791.48,50.7,-0.08846,3e-05,7.77166]
[1780550695339,95.32,63791.48,50.7,-0.08846,3e-05,7.77166]
[1780550696519,95.32,63793.96,50.7,-0.08838,3e-05,7.76635]
[1780550696797,95.32,63794.14,50.7,-0.08837,3e-05,7.76596]
[1780550697052,95.32,63794.14,50.7,-0.08837,3e-05,7.76596]
[1780550697061,95.32,63794.14,50.7,-0.08837,3e-05,7.76596]
[1780550697122,95.32,63795.03,50.7,-0.08834,3e-05,7.76406]
[1780550698188,95.32,63808.01,50.7,-0.08789,3e-05,7.73611]
[1780550699014,95.31,63816.51,50.7,-0.0876,3e-05,7.71783]
[1780550701296,95.31,63816.3,50.7,-0.0876,3e-05,7.71826]
[1780550701499,95.31,63772.65,50.7,-0.08911,3e-05,7.81185]
[1780550703457,95.31,63777.86,50.7,-0.08893,3e-05,7.80063]
[1780550703482,95.31,63777.86,50.7,-0.08893,3e-05,7.80063]
[1780550703563,95.31,63804.44,50.7,-0.08801,3e-05,7.7433]
[1780550704433,95.31,63804.44,50.7,-0.08801,3e-05,7.7433]
[1780550704514,95.31,63816.63,50.7,-0.08759,3e-05,7.71716]
[1780550705990,95.31,63813.62,50.7,-0.08769,3e-05,7.7236]
[1780550706708,95.31,63814.7,50.7,-0.08765,3e-05,7.72127]
[1780550706856,95.31,63816.41,50.7,-0.08759,3e-05,7.7176]
[1780550708090,95.31,63816.41,50.7,-0.08759,3e-05,7.7176]
[1780550708174,95.31,63819.65,50.7,-0.08748,3e-05,7.71055]
[1780550711718,95.31,63812.64,50.7,-0.08772,3e-05,7.72557]
[1780550712226,95.31,63816.53,50.7,-0.08759,3e-05,7.71723]
[1780550713200,95.31,63816.53,50.7,-0.08759,3e-05,7.71723]
[1780550713210,95.31,63816.53,50.7,-0.08759,3e-05,7.71723]
[1780550713299,95.31,63818.95,50.7,-0.0875,3e-05,7.71185]
[1780550715505,95.31,63819.42,50.7,-0.08749,3e-05,7.71085]
[1780550716990,95.31,63811.85,50.7,-0.08775,3e-05,7.72712]
[1780550719397,95.31,63818.86,50.7,-0.08751,3e-05,7.71211]
[1780550719429,95.31,63818.86,50.7,-0.08751,3e-05,7.71211]
[1780550721391,95.31,63821.56,50.7,-0.08741,3e-05,7.7064]
[1780550721894,95.31,63821.8,50.7,-0.08741,3e-05,7.70598]
[1780550722202,95.31,63821.8,50.7,-0.08741,3e-05,7.70598]
[1780550722628,95.31,63840.81,50.7,-0.08676,3e-05,7.66544]
[1780550722634,95.31,63840.81,50.7,-0.08676,3e-05,7.66544]
[1780550723154,95.31,63840.81,50.7,-0.08676,3e-05,7.66544]
[1780550723518,95.31,63840.81,50.7,-0.08676,3e-05,7.66544]
[1780550723544,95.31,63840.81,50.7,-0.08676,3e-05,7.66544]
[1780550723978,95.31,63840.61,50.7,-0.08677,3e-05,7.66596]
[1780550724546,95.31,63828.42,50.7,-0.08718,3e-05,7.69209]
[1780550724666,95.31,63828.42,50.7,-0.08718,3e-05,7.69209]
[1780550725162,95.31,63828.42,50.7,-0.08718,3e-05,7.69209]
[1780550725529,95.31,63828.34,50.7,-0.08719,3e-05,7.69233]
[1780550726989,95.31,63831.76,50.7,-0.08707,3e-05,7.68498]
[1780550727572,95.31,63833.49,50.7,-0.08701,3e-05,7.68138]
[1780550729410,95.32,63824.33,50.7,-0.08733,3e-05,7.70111]
[1780550733959,95.32,63817.51,50.7,-0.08753,3e-05,7.7124]
[1780550734136,95.32,63817.51,50.7,-0.08753,3e-05,7.7124]
[1780550734141,95.32,63817.51,50.7,-0.08753,3e-05,7.7124]
[1780550734449,95.32,63800.16,50.7,-0.08813,3e-05,7.74967]
[1780550735119,95.32,63800.16,50.7,-0.08813,3e-05,7.74967]
[1780550735327,95.32,63800.16,50.7,-0.08813,3e-05,7.74967]
[1780550735372,95.32,63790.55,50.7,-0.08846,3e-05,7.77031]
[1780550735677,95.32,63790.55,50.7,-0.08846,3e-05,7.77031]
[1780550736539,95.32,63790.55,50.7,-0.08846,3e-05,7.77031]
[1780550738378,95.32,63788.21,50.7,-0.08855,3e-05,7.77529]
[1780550743292,95.31,63775.78,50.7,-0.08897,3e-05,7.80182]
[1780550743825,95.31,63775.78,50.7,-0.08897,3e-05,7.80182]
[1780550745632,95.31,63769.48,50.7,-0.08919,3e-05,7.81524]
[1780550747276,95.31,63765.39,50.7,-0.08933,3e-05,7.82398]
[1780550751689,95.31,63759.45,50.7,-0.08953,4e-05,7.83633]
[1780550757353,95.31,63770.67,50.7,-0.08914,3e-05,7.81173]
[1780550757477,95.31,63770.67,50.7,-0.08914,3e-05,7.81173]
[1780550757831,95.31,63775.68,50.7,-0.08896,3e-05,7.80083]
[1780550759213,95.31,63780.28,50.7,-0.0888,3e-05,7.79092]
[1780550759216,95.31,63780.28,50.7,-0.0888,3e-05,7.79092]
[1780550759244,95.31,63780.28,50.7,-0.0888,3e-05,7.79092]
[1780550759310,95.31,63780.28,50.7,-0.0888,3e-05,7.79092]
[1780550759347,95.31,63791.11,50.7,-0.08842,3e-05,7.7676]
[1780550762369,95.31,63796.32,50.7,-0.08824,3e-05,7.75641]
[1780550762446,95.31,63796.32,50.7,-0.08824,3e-05,7.75641]
[1780550763084,95.31,63788.04,50.7,-0.08853,3e-05,7.77428]
[1780550763209,95.31,63788.04,50.7,-0.08853,3e-05,7.77428]
[1780550765417,95.31,63783.12,50.7,-0.0887,3e-05,7.78488]
[1780550766309,95.31,63778.7,50.7,-0.08886,3e-05,7.7944]
[1780550767683,95.31,63793.65,50.7,-0.08834,3e-05,7.76223]
[1780550767860,95.31,63793.65,50.7,-0.08834,3e-05,7.76223]
[1780550768336,95.31,63793.65,50.7,-0.08834,3e-05,7.76223]
[1780550768380,95.31,63793.65,50.7,-0.08834,3e-05,7.76223]
[1780550770678,95.31,63781.37,50.7,-0.08876,3e-05,7.78877]
[1780550771632,95.31,63781.37,50.7,-0.08876,3e-05,7.78877]
[1780550778205,95.31,63790.68,50.7,-0.08844,3e-05,7.76882]
[1780550780053,95.31,63794.1,50.7,-0.08832,3e-05,7.76157]
[1780550780060,95.31,63794.1,50.7,-0.08832,3e-05,7.76157]
[1780550780498,95.31,63811.09,50.7,-0.08774,3e-05,7.72511]
[1780550780863,95.31,63811.09,50.7,-0.08774,3e-05,7.72511]
[1780550781210,95.31,63811.09,50.7,-0.08774,3e-05,7.72511]
[1780550781405,95.31,63819.53,50.7,-0.08745,3e-05,7.70708]
[1780550781992,95.31,63819.53,50.7,-0.08745,3e-05,7.70708]
[1780550782412,95.31,63815.34,50.7,-0.08759,3e-05,7.7162]
[1780550783479,95.31,63815.34,50.7,-0.08759,3e-05,7.7162]
[1780550784015,95.31,63815.69,50.7,-0.08758,3e-05,7.71558]
[1780550784156,95.31,63815.69,50.7,-0.08758,3e-05,7.71558]
[1780550787518,95.31,63817.33,50.7,-0.08753,3e-05,7.71246]
[1780550789642,95.32,63816.85,50.7,-0.08755,3e-05,7.71376]
[1780550789696,95.32,63815.7,50.7,-0.0876,3e-05,7.71636]
[1780550789901,95.32,63815.7,50.7,-0.0876,3e-05,7.71636]
[1780550790468,95.32,63820.55,50.7,-0.08743,3e-05,7.70597]
[1780550794714,95.32,63818.83,50.7,-0.08747,3e-05,7.70691]
[1780550795503,95.32,63821.42,50.7,-0.08738,3e-05,7.7014]
[1780550800542,95.32,63819.88,50.7,-0.08743,3e-05,7.70487]
[1780550803589,95.32,63819.08,50.7,-0.08746,3e-05,7.70667]
[1780550803691,95.32,63818.68,50.7,-0.08748,3e-05,7.70757]
[1780550804410,95.32,63818.68,50.7,-0.08748,3e-05,7.70757]
[1780550804570,95.33,63811.78,50.7,-0.08772,3e-05,7.72251]
[1780550805377,95.33,63811.78,50.7,-0.08772,3e-05,7.72251]
[1780550805635,95.33,63805.01,50.7,-0.08795,3e-05,7.73705]
[1780550809613,95.33,63796.14,50.7,-0.08826,3e-05,7.75647]
[1780550810657,95.33,63796.14,50.7,-0.08826,3e-05,7.75647]
[1780550810856,95.33,63800.09,50.7,-0.08813,3e-05,7.74807]
[1780550810884,95.33,63800.09,50.7,-0.08813,3e-05,7.74807]
[1780550812660,95.33,63799.84,50.7,-0.08814,3e-05,7.74871]
[1780550812660,95.33,63799.84,50.7,-0.08814,3e-05,7.74871]
[1780550812631,95.33,63789.44,50.7,-0.0885,3e-05,7.77115]
[1780550813218,95.33,63789.44,50.7,-0.0885,3e-05,7.77115]
[1780550818218,95.33,63783.35,50.7,-0.08871,3e-05,7.78447]
[1780550819184,95.33,63784.8,50.7,-0.08866,3e-05,7.7814]
[1780550819680,95.33,63795.04,50.7,-0.08831,3e-05,7.75944]
[1780550824718,95.34,63784.71,50.7,-0.08867,3e-05,7.78203]
[1780550826733,95.34,63793.73,50.7,-0.08836,3e-05,7.76275]
[1780550826964,95.34,63793.73,50.7,-0.08836,3e-05,7.76275]
[1780550827232,95.34,63793.73,50.7,-0.08836,3e-05,7.76275]
[1780550827618,95.34,63793.73,50.7,-0.08836,3e-05,7.76275]
[1780550831509,95.34,63800.78,50.7,-0.08812,3e-05,7.74792]
[1780550831611,95.34,63801.74,50.7,-0.08809,3e-05,7.74609]
[1780550835796,95.34,63811.43,50.7,-0.08776,3e-05,7.72541]
[1780550838817,95.34,63798.82,50.7,-0.0882,3e-05,7.75259]
[1780550843840,95.34,63794.23,50.7,-0.08836,3e-05,7.76245]
[1780550844387,95.34,63794.23,50.7,-0.08836,3e-05,7.76245]
[1780550844439,95.34,63794.39,50.7,-0.08835,3e-05,7.7621]
[1780550846084,95.34,63791.59,50.7,-0.08845,3e-05,7.76811]
[1780550846143,95.34,63792.01,50.7,-0.08844,3e-05,7.7673]
[1780550846873,95.34,63801.37,50.7,-0.08811,3e-05,7.74719]
[1780550851911,95.34,63803.05,50.7,-0.08802,3e-05,7.74025]
[1780550856946,95.35,63808.31,50.7,-0.08784,3e-05,7.72921]
[1780550861981,95.35,63805.59,50.7,-0.08794,3e-05,7.73533]
[1780550867018,95.35,63809.03,50.7,-0.08783,3e-05,7.7282]
[1780550869876,95.35,63810.85,50.7,-0.08777,3e-05,7.72444]
[1780550870129,95.35,63810.85,50.7,-0.08777,3e-05,7.72444]
[1780550870169,95.35,63802.31,50.7,-0.08806,3e-05,7.74282]
[1780550872609,95.35,63795.8,50.7,-0.08829,3e-05,7.75695]
[1780550878516,95.36,63795.93,50.7,-0.0883,3e-05,7.75759]
[1780550881813,95.36,63794.85,50.7,-0.08834,3e-05,7.76026]
[1780550882123,95.36,63800.12,50.7,-0.08816,3e-05,7.74907]
[1780550883130,95.36,63810.61,50.7,-0.0878,3e-05,7.7266]
[1780550886151,95.36,63820.46,50.7,-0.08746,3e-05,7.70574]
[1780550887048,95.36,63820.46,50.7,-0.08746,3e-05,7.70574]
[1780550890287,95.37,63825.43,50.7,-0.0873,3e-05,7.69544]
[1780550892307,95.37,63825.24,50.7,-0.08731,3e-05,7.69618]
[1780550897066,95.37,63817.16,50.7,-0.08759,3e-05,7.71381]
[1780550897596,95.37,63817.16,50.7,-0.08759,3e-05,7.71381]
[1780550897600,95.37,63803.88,50.7,-0.08805,3e-05,7.74236]
[1780550898067,95.37,63803.88,50.7,-0.08805,3e-05,7.74236]
[1780550898313,95.37,63803.88,50.7,-0.08805,3e-05,7.74236]
[1780550898361,95.37,63803.88,50.7,-0.08805,3e-05,7.74236]
[1780550898781,95.37,63787.22,50.7,-0.08863,3e-05,7.77839]
[1780550904024,95.38,63794.69,50.7,-0.08838,3e-05,7.76266]
[1780550904423,95.38,63794.69,50.7,-0.08838,3e-05,7.76266]
[1780550905694,95.38,63795.94,50.7,-0.08834,3e-05,7.76008]
[1780550911331,95.38,63786.82,50.7,-0.08863,3e-05,7.77683]
[1780550913789,95.38,63786.44,50.7,-0.08864,3e-05,7.77772]
[1780550915922,95.38,63800.35,50.7,-0.08817,3e-05,7.74811]
[1780550918075,95.38,63799.9,50.7,-0.08819,3e-05,7.74933]
[1780550918685,95.38,63799.9,50.7,-0.08819,3e-05,7.74933]
[1780550919691,95.39,63785.19,50.7,-0.0887,3e-05,7.78131]
[1780550920307,95.39,63785.19,50.7,-0.0887,3e-05,7.78131]
[1780550920331,95.39,63785.19,50.7,-0.0887,3e-05,7.78131]
[1780550920538,95.39,63785.19,50.7,-0.0887,3e-05,7.78131]
[1780550920724,95.39,63776.08,50.7,-0.08902,3e-05,7.80098]
[1780550923930,95.39,63779.77,50.7,-0.08889,3e-05,7.7932]
[1780550925213,95.39,63778.9,50.7,-0.08892,3e-05,7.79507]
[1780550926167,95.39,63779.06,50.7,-0.08892,3e-05,7.79481]
[1780550927113,95.39,63778.56,50.7,-0.08894,3e-05,7.79604]
[1780550932517,95.39,63783.2,50.7,-0.08878,3e-05,7.78636]
[1780550938529,95.4,63775.08,50.7,-0.08908,3e-05,7.80446]
[1780550938926,95.4,63775.08,50.7,-0.08908,3e-05,7.80446]
[1780550941481,95.4,63780.88,50.7,-0.08888,3e-05,7.79211]
[1780550941620,95.4,63780.88,50.7,-0.08888,3e-05,7.79211]
[1780550941650,95.4,63780.88,50.7,-0.08888,3e-05,7.79211]
[1780550941864,95.4,63780.88,50.7,-0.08888,3e-05,7.79211]
[1780550941722,95.4,63795.79,50.7,-0.08836,3e-05,7.7602]
[1780550942135,95.4,63795.79,50.7,-0.08836,3e-05,7.7602]
[1780550943735,95.4,63802.81,50.7,-0.08812,3e-05,7.74513]
[1780550943998,95.4,63805.64,50.7,-0.08803,3e-05,7.73953]
[1780550944361,95.4,63805.64,50.7,-0.08803,3e-05,7.73953]
[1780550944918,95.4,63805.39,50.7,-0.08803,3e-05,7.74007]
[1780550947984,95.41,63805.33,50.7,-0.08805,3e-05,7.74122]
[1780550947988,95.41,63805.33,50.7,-0.08805,3e-05,7.74122]
[1780550948604,95.41,63804.01,50.7,-0.0881,3e-05,7.7442]
[1780550949549,95.41,63804.01,50.7,-0.0881,3e-05,7.7442]
[1780550950618,95.41,63826.92,50.7,-0.08732,3e-05,7.69545]
[1780550951342,95.41,63826.92,50.7,-0.08732,3e-05,7.69545]
[1780550951637,95.41,63813.2,50.7,-0.08779,3e-05,7.72503]
[1780550952879,95.41,63813.2,50.7,-0.08779,3e-05,7.72503]
[1780550952889,95.41,63813.2,50.7,-0.08779,3e-05,7.72503]
[1780550954883,95.42,63803.99,50.7,-0.08812,3e-05,7.74529]
[1780550955064,95.42,63803.99,50.7,-0.08812,3e-05,7.74529]
[1780550958225,95.42,63805.92,50.7,-0.08806,3e-05,7.74158]
[1780550960885,95.42,63806.87,50.7,-0.08803,3e-05,7.73985]
[1780550960809,95.42,63772.6,50.7,-0.08922,3e-05,7.81362]
[1780550960977,95.42,63772.6,50.7,-0.08922,3e-05,7.81362]
[1780550961255,95.42,63772.6,50.7,-0.08922,3e-05,7.81362]
[1780550961674,95.42,63772.6,50.7,-0.08922,3e-05,7.81362]
[1780550961707,95.42,63761.78,50.7,-0.0896,4e-05,7.83696]
[1780550962487,95.42,63761.78,50.7,-0.0896,4e-05,7.83696]
[1780550962680,95.42,63761.78,50.7,-0.0896,4e-05,7.83696]
[1780550962714,95.43,63765.63,50.7,-0.08947,3e-05,7.82877]
[1780550963503,95.43,63765.63,50.7,-0.08947,3e-05,7.82877]
[1780550963726,95.43,63765.63,50.7,-0.08947,3e-05,7.82877]
[1780550963784,95.43,63776.67,50.7,-0.08908,3e-05,7.80502]
[1780550964715,95.43,63776.67,50.7,-0.08908,3e-05,7.80502]
[1780550964847,95.43,63776.67,50.7,-0.08908,3e-05,7.80502]
[1780550965735,95.43,63787.63,50.7,-0.0887,3e-05,7.78157]
[1780550967026,95.43,63785.47,50.7,-0.08878,3e-05,7.78629]
[1780550970274,95.43,63784.3,50.7,-0.08882,3e-05,7.78901]
[1780550974458,95.43,63782.97,50.7,-0.08884,3e-05,7.78863]
[1780550979467,95.43,63787.18,50.7,-0.0887,3e-05,7.77987]
[1780550979833,95.43,63796.4,50.7,-0.08838,3e-05,7.76015]
[1780550984868,95.44,63790.78,50.7,-0.08858,3e-05,7.77266]
[1780550985955,95.44,63789.1,50.7,-0.08864,3e-05,7.77635]
[1780550994949,95.44,63782.92,50.7,-0.08886,3e-05,7.79018]
[1780550997300,95.44,63782.08,50.7,-0.08889,3e-05,7.7921]
[1780551000410,95.44,63773.76,50.7,-0.08918,3e-05,7.81005]
[1780551001270,95.44,63774.49,50.7,-0.08916,3e-05,7.80853]
[1780551001323,95.44,63774.49,50.7,-0.08916,3e-05,7.80853]
[1780551001751,95.44,63774.49,50.7,-0.08916,3e-05,7.80853]
[1780551001884,95.44,63774.49,50.7,-0.08916,3e-05,7.80853]
[1780551001848,95.44,63763.22,50.7,-0.08955,4e-05,7.83289]
[1780551002569,95.44,63763.22,50.7,-0.08955,4e-05,7.83289]
[1780551004265,95.44,63766.52,50.7,-0.08944,3e-05,7.82589]
[1780551005123,95.44,63768.0,50.7,-0.08939,3e-05,7.82281]
[1780551007179,95.45,63766.39,50.7,-0.08945,3e-05,7.82649]
[1780551007704,95.45,63766.39,50.7,-0.08945,3e-05,7.82649]
[1780551007830,95.45,63766.39,50.7,-0.08945,3e-05,7.82649]
[1780551008395,95.45,63762.57,50.7,-0.08959,4e-05,7.83491]
[1780551008958,95.45,63762.57,50.7,-0.08959,4e-05,7.83491]
[1780551010100,95.45,63758.55,50.7,-0.08973,4e-05,7.84358]
[1780551010639,95.45,63758.55,50.7,-0.08973,4e-05,7.84358]
[1780551010709,95.45,63758.55,50.7,-0.08973,4e-05,7.84358]
[1780551010743,95.45,63758.55,50.7,-0.08973,4e-05,7.84358]
[1780551011030,95.45,63763.9,50.7,-0.08954,4e-05,7.83218]
[1780551011103,95.45,63763.9,50.7,-0.08954,4e-05,7.83218]
[1780551011159,95.45,63763.9,50.7,-0.08954,4e-05,7.83218]
[1780551011758,95.45,63763.9,50.7,-0.08954,4e-05,7.83218]
[1780551012204,95.45,63768.48,50.7,-0.08938,3e-05,7.82231]
[1780551012643,95.45,63768.48,50.7,-0.08938,3e-05,7.82231]
[1780551013766,95.45,63767.15,50.7,-0.08943,3e-05,7.82527]
[1780551014959,95.45,63759.67,50.7,-0.08969,4e-05,7.84138]
[1780551016871,95.45,63757.8,50.7,-0.08976,4e-05,7.84559]
[1780551017074,95.45,63759.07,50.7,-0.08972,4e-05,7.843]
[1780551017347,95.45,63759.07,50.7,-0.08972,4e-05,7.843]
[1780551017866,95.45,63762.16,50.7,-0.08961,4e-05,7.83631]
[1780551018360,95.45,63762.16,50.7,-0.08961,4e-05,7.83631]
[1780551020300,95.45,63754.83,50.7,-0.08987,4e-05,7.85206]
[1780551020337,95.45,63754.83,50.7,-0.08987,4e-05,7.85206]
[1780551020876,95.45,63754.83,50.7,-0.08987,4e-05,7.85206]
[1780551020947,95.45,63755.13,50.7,-0.08985,4e-05,7.85137]
[1780551021277,95.45,63755.13,50.7,-0.08985,4e-05,7.85137]
[1780551021972,95.45,63755.13,50.7,-0.08985,4e-05,7.85137]
[1780551021601,95.45,63738.74,50.7,-0.09043,4e-05,7.88669]
[1780551022345,95.45,63729.58,50.7,-0.09075,4e-05,7.90655]
[1780551023304,95.45,63729.58,50.7,-0.09075,4e-05,7.90655]
[1780551023620,95.45,63729.58,50.7,-0.09075,4e-05,7.90655]
[1780551024461,95.45,63736.62,50.7,-0.09051,4e-05,7.89133]
[1780551024607,95.45,63736.62,50.7,-0.09051,4e-05,7.89133]
[1780551025121,95.45,63738.41,50.7,-0.09044,4e-05,7.88741]
[1780551025157,95.45,63738.41,50.7,-0.09044,4e-05,7.88741]
[1780551025603,95.45,63738.41,50.7,-0.09044,4e-05,7.88741]
[1780551029473,95.45,63737.14,50.7,-0.09049,4e-05,7.89012]
[1780551030262,95.45,63743.67,50.7,-0.09025,4e-05,7.87597]
[1780551032802,95.45,63739.12,50.7,-0.09038,4e-05,7.88231]
[1780551032867,95.45,63739.12,50.7,-0.09038,4e-05,7.88231]
[1780551034681,95.45,63745.96,50.7,-0.09014,4e-05,7.86754]
[1780551035182,95.45,63751.76,50.7,-0.08994,4e-05,7.85503]
[1780551035308,95.45,63751.76,50.7,-0.08994,4e-05,7.85503]
[1780551036310,95.45,63750.76,50.7,-0.08997,4e-05,7.85719]
[1780551037759,95.45,63749.03,50.7,-0.09003,4e-05,7.86095]
[1780551038136,95.45,63749.02,50.7,-0.09003,4e-05,7.86103]
[1780551038436,95.45,63749.02,50.7,-0.09003,4e-05,7.86103]
[1780551038763,95.45,63749.02,50.7,-0.09003,4e-05,7.86103]
[1780551039728,95.45,63754.53,50.7,-0.08984,4e-05,7.84917]
[1780551039879,95.45,63754.53,50.7,-0.08984,4e-05,7.84917]
[1780551040974,95.45,63758.84,50.7,-0.08969,4e-05,7.83992]
[1780551041631,95.45,63756.22,50.7,-0.08978,4e-05,7.84562]
[1780551041873,95.45,63756.22,50.7,-0.08978,4e-05,7.84562]
[1780551042246,95.45,63748.13,50.7,-0.09007,4e-05,7.86312]
[1780551042913,95.45,63748.13,50.7,-0.09007,4e-05,7.86312]
[1780551044369,95.45,63736.27,50.7,-0.09049,4e-05,7.88874]
[1780551046880,95.45,63746.11,50.7,-0.09014,4e-05,7.86745]
[1780551053890,95.45,63738.93,50.7,-0.09039,4e-05,7.883]
[1780551059165,95.45,63753.2,50.7,-0.08989,4e-05,7.85199]
[1780551059900,95.45,63768.99,50.7,-0.08933,3e-05,7.81797]
[1780551060135,95.45,63768.99,50.7,-0.08933,3e-05,7.81797]
[1780551060444,95.45,63768.99,50.7,-0.08933,3e-05,7.81797]
[1780551060997,95.45,63768.99,50.7,-0.08933,3e-05,7.81797]
[1780551061067,95.45,63768.99,50.7,-0.08933,3e-05,7.81797]
[1780551060556,95.45,63767.07,50.7,-0.0894,3e-05,7.8221]
[1780551061147,95.45,63767.07,50.7,-0.0894,3e-05,7.8221]
[1780551061298,95.45,63767.07,50.7,-0.0894,3e-05,7.8221]
[1780551061413,95.45,63767.07,50.7,-0.0894,3e-05,7.8221]
[1780551061570,95.45,63767.07,50.7,-0.0894,3e-05,7.8221]
[1780551061812,95.45,63767.07,50.7,-0.0894,3e-05,7.8221]
[1780551061887,95.45,63784.71,50.7,-0.08879,3e-05,7.78427]
[1780551062227,95.45,63784.71,50.7,-0.08879,3e-05,7.78427]
[1780551063081,95.45,63796.24,50.7,-0.08839,3e-05,7.75963]
[1780551063540,95.45,63796.24,50.7,-0.08839,3e-05,7.75963]
[1780551064551,95.45,63800.47,50.7,-0.08824,3e-05,7.75072]
[1780551064637,95.45,63800.47,50.7,-0.08824,3e-05,7.75072]
[1780551064926,95.45,63800.47,50.7,-0.08824,3e-05,7.75072]
[1780551064997,95.45,63802.48,50.7,-0.08818,3e-05,7.74658]
[1780551065378,95.45,63802.48,50.7,-0.08818,3e-05,7.74658]
[1780551065433,95.45,63802.48,50.7,-0.08818,3e-05,7.74658]
[1780551065920,95.45,63802.48,50.7,-0.08818,3e-05,7.74658]
[1780551066366,95.45,63797.85,50.7,-0.08834,3e-05,7.75657]
[1780551066423,95.45,63797.85,50.7,-0.08834,3e-05,7.75657]
[1780551066913,95.45,63797.85,50.7,-0.08834,3e-05,7.75657]
[1780551067442,95.45,63794.39,50.7,-0.08846,3e-05,7.76404]
[1780551067920,95.45,63794.39,50.7,-0.08846,3e-05,7.76404]
[1780551068564,95.46,63793.97,50.7,-0.08848,3e-05,7.76498]
[1780551070844,95.46,63785.11,50.7,-0.08878,3e-05,7.78409]
[1780551072665,95.46,63795.6,50.7,-0.08842,3e-05,7.76157]
[1780551074359,95.46,63791.58,50.7,-0.08856,3e-05,7.77023]
[1780551079716,95.46,63788.25,50.7,-0.08868,3e-05,7.77745]
[1780551080675,95.46,63788.25,50.7,-0.08868,3e-05,7.77745]
[1780551080713,95.46,63788.25,50.7,-0.08868,3e-05,7.77745]
[1780551080723,95.46,63783.36,50.7,-0.08885,3e-05,7.78795]
[1780551081564,95.46,63783.36,50.7,-0.08885,3e-05,7.78795]
[1780551082392,95.46,63778.15,50.7,-0.08903,3e-05,7.79925]
[1780551082457,95.46,63778.15,50.7,-0.08903,3e-05,7.79925]
[1780551085624,95.46,63788.58,50.7,-0.08867,3e-05,7.7771]
[1780551085682,95.46,63788.58,50.7,-0.08867,3e-05,7.7771]
[1780551087772,95.46,63778.92,50.7,-0.08901,3e-05,7.79813]
[1780551092172,95.46,63776.86,50.7,-0.08905,3e-05,7.7994]
[1780551094233,95.46,63771.46,50.7,-0.08924,3e-05,7.81113]
[1780551094428,95.46,63771.46,50.7,-0.08924,3e-05,7.81113]
[1780551095011,95.46,63771.46,50.7,-0.08924,3e-05,7.81113]
[1780551095125,95.46,63771.46,50.7,-0.08924,3e-05,7.81113]
[1780551095309,95.46,63777.04,50.7,-0.08905,3e-05,7.79918]
[1780551095992,95.47,63766.78,50.7,-0.08941,3e-05,7.82133]
[1780551096619,95.47,63766.78,50.7,-0.08941,3e-05,7.82133]
[1780551096905,95.47,63780.63,50.7,-0.08893,3e-05,7.79157]
[1780551097928,95.47,63780.63,50.7,-0.08893,3e-05,7.79157]
[1780551098025,95.47,63780.63,50.7,-0.08893,3e-05,7.79157]
[1780551098091,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551098237,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551098309,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551098428,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551098480,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551098624,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551098945,95.47,63811.64,50.7,-0.08785,3e-05,7.72501]
[1780551100238,95.47,63808.33,50.7,-0.08797,3e-05,7.73227]
[1780551100438,95.47,63808.33,50.7,-0.08797,3e-05,7.73227]
[1780551102222,95.47,63795.31,50.7,-0.08842,3e-05,7.7603]
[1780551103404,95.47,63804.28,50.7,-0.08811,3e-05,7.74108]
[1780551104358,95.47,63804.87,50.7,-0.08809,3e-05,7.73987]
[1780551109156,95.47,63812.24,50.7,-0.08784,3e-05,7.72437]
[1780551109991,95.47,63814.03,50.7,-0.08778,3e-05,7.72062]
[1780551110994,95.47,63832.07,50.7,-0.08716,3e-05,7.68225]
[1780551112508,95.47,63840.24,50.7,-0.08689,3e-05,7.66496]
[1780551112629,95.47,63840.24,50.7,-0.08689,3e-05,7.66496]
[1780551112663,95.47,63840.24,50.7,-0.08689,3e-05,7.66496]
[1780551114299,95.48,63853.96,50.7,-0.08642,3e-05,7.63611]
[1780551114334,95.48,63853.96,50.7,-0.08642,3e-05,7.63611]
[1780551115095,95.48,63853.96,50.7,-0.08642,3e-05,7.63611]
[1780551115152,95.48,63858.05,50.7,-0.08629,3e-05,7.62752]
[1780551115183,95.48,63858.05,50.7,-0.08629,3e-05,7.62752]
[1780551115190,95.48,63858.05,50.7,-0.08629,3e-05,7.62752]
[1780551116954,95.48,63863.84,50.7,-0.08609,3e-05,7.61521]
[1780551117518,95.48,63863.34,50.7,-0.08611,3e-05,7.61631]
[1780551118508,95.48,63862.15,50.7,-0.08615,3e-05,7.61888]
[1780551118991,95.48,63851.68,50.7,-0.0865,3e-05,7.6412]
[1780551121760,95.48,63848.65,50.7,-0.08661,3e-05,7.64764]
[1780551122012,95.48,63837.86,50.7,-0.08698,3e-05,7.67064]
[1780551122295,95.48,63837.86,50.7,-0.08698,3e-05,7.67064]
[1780551122840,95.48,63837.86,50.7,-0.08698,3e-05,7.67064]
[1780551123055,95.48,63833.8,50.7,-0.08712,3e-05,7.67937]
[1780551123423,95.48,63833.8,50.7,-0.08712,3e-05,7.67937]
[1780551123607,95.48,63833.8,50.7,-0.08712,3e-05,7.67937]
[1780551123916,95.48,63833.8,50.7,-0.08712,3e-05,7.67937]
[1780551123918,95.48,63833.8,50.7,-0.08712,3e-05,7.67937]
[1780551124078,95.48,63833.8,50.7,-0.08712,3e-05,7.67937]
[1780551124168,95.48,63827.33,50.7,-0.08734,3e-05,7.69325]
[1780551126069,95.48,63838.16,50.7,-0.08697,3e-05,7.66996]
[1780551127134,95.48,63838.16,50.7,-0.08697,3e-05,7.66996]
[1780551127166,95.48,63838.16,50.7,-0.08697,3e-05,7.66996]
[1780551129228,95.48,63845.62,50.7,-0.08671,3e-05,7.65394]
[1780551129311,95.48,63845.62,50.7,-0.08671,3e-05,7.65394]
[1780551131102,95.48,63853.66,50.7,-0.08643,3e-05,7.63679]
[1780551131727,95.48,63857.08,50.7,-0.08632,3e-05,7.62953]
[1780551131774,95.48,63857.08,50.7,-0.08632,3e-05,7.62953]
[1780551134491,95.48,63864.63,50.7,-0.08606,3e-05,7.61357]
[1780551136873,95.48,63875.73,50.7,-0.08569,3e-05,7.59011]
[1780551139443,95.48,63884.24,50.7,-0.08541,3e-05,7.57239]
[1780551140045,95.48,63884.24,50.7,-0.08541,3e-05,7.57239]
[1780551140050,95.48,63884.24,50.7,-0.08541,3e-05,7.57239]
[1780551140109,95.48,63884.24,50.7,-0.08541,3e-05,7.57239]
[1780551140428,95.48,63887.51,50.7,-0.0853,3e-05,7.56559]
[1780551140470,95.48,63887.51,50.7,-0.0853,3e-05,7.56559]
[1780551140475,95.48,63887.51,50.7,-0.0853,3e-05,7.56559]
[1780551140647,95.48,63887.51,50.7,-0.0853,3e-05,7.56559]
[1780551141038,95.48,63887.51,50.7,-0.0853,3e-05,7.56559]
[1780551141176,95.48,63901.65,50.7,-0.08483,3e-05,7.53577]
[1780551141236,95.48,63901.65,50.7,-0.08483,3e-05,7.53577]
[1780551142627,95.48,63903.88,50.7,-0.08475,3e-05,7.53125]
[1780551143190,95.49,63907.34,50.7,-0.08464,3e-05,7.52413]
[1780551143321,95.49,63907.34,50.7,-0.08464,3e-05,7.52413]
[1780551144197,95.48,63912.84,50.7,-0.08446,3e-05,7.51248]
[1780551144258,95.48,63912.84,50.7,-0.08446,3e-05,7.51248]
[1780551145207,95.48,63921.88,50.7,-0.08415,3e-05,7.49338]
[1780551146696,95.49,63917.44,50.7,-0.0843,3e-05,7.50279]
[1780551149333,95.49,63915.75,50.7,-0.08436,3e-05,7.50639]
[1780551154408,95.49,63913.61,50.7,-0.0844,3e-05,7.50756]
[1780551157560,95.49,63927.96,50.7,-0.08392,3e-05,7.47742]
[1780551157890,95.49,63927.96,50.7,-0.08392,3e-05,7.47742]
[1780551157906,95.49,63942.22,50.7,-0.08345,3e-05,7.44749]
[1780551158266,95.49,63942.22,50.7,-0.08345,3e-05,7.44749]
[1780551158566,95.49,63942.22,50.7,-0.08345,3e-05,7.44749]
[1780551158794,95.49,63942.22,50.7,-0.08345,3e-05,7.44749]
[1780551159348,95.49,63946.67,50.7,-0.08331,3e-05,7.43827]
[1780551160976,95.49,63945.05,50.7,-0.08336,3e-05,7.44181]
[1780551161843,95.49,63944.52,50.7,-0.08338,3e-05,7.44306]
[1780551165167,95.49,63929.88,50.7,-0.08387,3e-05,7.47432]
[1780551166654,95.49,63929.97,50.7,-0.08387,3e-05,7.47413]
[1780551172363,95.5,63936.92,50.7,-0.08365,3e-05,7.46007]
[1780551173533,95.5,63945.1,50.7,-0.08338,3e-05,7.4431]
[1780551175972,95.5,63955.3,50.7,-0.08305,3e-05,7.42198]
[1780551176074,95.5,63966.46,50.7,-0.08269,3e-05,7.39875]
[1780551177261,95.5,63966.46,50.7,-0.08269,3e-05,7.39875]
[1780551177360,95.51,63969.51,50.7,-0.08259,3e-05,7.39258]
[1780551177421,95.51,63969.51,50.7,-0.08259,3e-05,7.39258]
[1780551177687,95.51,63985.4,50.7,-0.08207,3e-05,7.35929]
[1780551178316,95.51,63985.4,50.7,-0.08207,3e-05,7.35929]
[1780551179202,95.51,63985.4,50.7,-0.08207,3e-05,7.35929]
[1780551179230,95.53,63979.89,50.7,-0.08229,3e-05,7.37383]
[1780551179328,95.53,63979.89,50.7,-0.08229,3e-05,7.37383]
[1780551179578,95.53,63979.89,50.7,-0.08229,3e-05,7.37383]
[1780551180217,95.53,63979.89,50.7,-0.08229,3e-05,7.37383]
[1780551179982,95.53,63968.28,50.7,-0.08268,3e-05,7.39842]
[1780551180488,95.53,63970.57,50.7,-0.0826,3e-05,7.39361]
[1780551182200,95.53,63979.5,50.7,-0.08231,3e-05,7.3751]
[1780551183509,95.53,63989.52,50.7,-0.08199,3e-05,7.35427]
[1780551184397,95.53,63989.52,50.7,-0.08199,3e-05,7.35427]
[1780551184438,95.53,63989.52,50.7,-0.08199,3e-05,7.35427]
[1780551184754,95.53,63989.52,50.7,-0.08199,3e-05,7.35427]
[1780551184839,95.53,63989.52,50.7,-0.08199,3e-05,7.35427]
[1780551184904,95.54,63988.48,50.7,-0.08203,3e-05,7.35705]
[1780551186392,95.55,63981.47,50.7,-0.08228,3e-05,7.37331]
[1780551186446,95.55,63981.47,50.7,-0.08228,3e-05,7.37331]
[1780551186532,95.55,63979.58,50.7,-0.08234,3e-05,7.37727]
[1780551189600,95.55,63984.25,50.7,-0.08219,3e-05,7.36751]
[1780551190123,95.55,63984.25,50.7,-0.08219,3e-05,7.36751]
[1780551190559,95.55,64015.3,50.7,-0.08118,3e-05,7.30271]
[1780551191989,95.55,64015.3,50.7,-0.08118,3e-05,7.30271]
[1780551192002,95.55,64015.3,50.7,-0.08118,3e-05,7.30271]
[1780551192074,95.56,63982.94,50.7,-0.08226,3e-05,7.37197]
[1780551193277,95.56,63982.94,50.7,-0.08226,3e-05,7.37197]
[1780551194027,95.56,63987.97,50.7,-0.0821,3e-05,7.36144]
[1780551194557,95.56,63987.49,50.7,-0.08211,3e-05,7.36251]
[1780551199667,95.56,63995.4,50.7,-0.08186,3e-05,7.34616]
[1780551199860,95.56,63995.4,50.7,-0.08186,3e-05,7.34616]
[1780551201266,95.56,64010.9,50.7,-0.08135,3e-05,7.31385]
[1780551201379,95.56,64010.9,50.7,-0.08135,3e-05,7.31385]
[1780551201512,95.56,64010.9,50.7,-0.08135,3e-05,7.31385]
[1780551201651,95.56,64010.9,50.7,-0.08135,3e-05,7.31385]
[1780551201662,95.56,64010.9,50.7,-0.08135,3e-05,7.31385]
[1780551201845,95.56,64010.9,50.7,-0.08135,3e-05,7.31385]
[1780551202237,95.56,64031.37,50.7,-0.08069,3e-05,7.27123]
[1780551203815,95.56,64031.37,50.7,-0.08069,3e-05,7.27123]
[1780551204339,95.56,64036.53,50.7,-0.08053,3e-05,7.2605]
[1780551204191,95.56,64045.41,50.7,-0.08024,3e-05,7.24213]
[1780551204656,95.56,64045.41,50.7,-0.08024,3e-05,7.24213]
[1780551205264,95.56,64045.41,50.7,-0.08024,3e-05,7.24213]
[1780551205374,95.56,64045.41,50.7,-0.08024,3e-05,7.24213]
[1780551205460,95.56,64045.41,50.7,-0.08024,3e-05,7.24213]
[1780551205714,95.56,64051.8,50.7,-0.08004,3e-05,7.22888]
[1780551205803,95.56,64051.8,50.7,-0.08004,3e-05,7.22888]
[1780551205819,95.56,64051.8,50.7,-0.08004,3e-05,7.22888]
[1780551207094,95.56,64051.8,50.7,-0.08004,3e-05,7.22888]
[1780551207531,95.56,64040.35,50.7,-0.08041,3e-05,7.25297]
[1780551207896,95.56,64040.35,50.7,-0.08041,3e-05,7.25297]
[1780551209990,95.57,64034.88,50.7,-0.0806,3e-05,7.2654]
[1780551210870,95.57,64033.47,50.7,-0.08065,3e-05,7.26866]
[1780551212037,95.58,64029.09,50.7,-0.08076,3e-05,7.27465]
[1780551212238,95.58,64029.09,50.7,-0.08076,3e-05,7.27465]
[1780551212735,95.58,64046.75,50.7,-0.0802,3e-05,7.2383]
[1780551214515,95.58,64046.75,50.7,-0.0802,3e-05,7.2383]
[1780551214566,95.58,64046.75,50.7,-0.0802,3e-05,7.2383]
[1780551215254,95.63,64052.9,50.7,-0.08012,3e-05,7.23329]
[1780551215290,95.63,64052.9,50.7,-0.08012,3e-05,7.23329]
[1780551215330,95.63,64052.9,50.7,-0.08012,3e-05,7.23329]
[1780551215505,95.63,64052.9,50.7,-0.08012,3e-05,7.23329]
[1780551215573,95.67,64074.42,50.7,-0.0795,3e-05,7.19334]
[1780551216200,95.67,64074.42,50.7,-0.0795,3e-05,7.19334]
[1780551216267,95.67,64092.06,50.7,-0.07894,3e-05,7.15714]
[1780551217223,95.67,64092.06,50.7,-0.07894,3e-05,7.15714]
[1780551217496,95.67,64092.06,50.7,-0.07894,3e-05,7.15714]
[1780551217972,95.67,64096.67,50.7,-0.0788,3e-05,7.14791]
[1780551218078,95.67,64096.67,50.7,-0.0788,3e-05,7.14791]
[1780551218151,95.67,64096.67,50.7,-0.0788,3e-05,7.14791]
[1780551218233,95.67,64096.67,50.7,-0.0788,3e-05,7.14791]
[1780551218574,95.67,64088.47,50.7,-0.07906,3e-05,7.16509]
[1780551220581,95.67,64098.32,50.7,-0.07875,3e-05,7.14508]
[1780551220738,95.67,64098.32,50.7,-0.07875,3e-05,7.14508]
[1780551221437,95.67,64110.11,50.7,-0.07839,3e-05,7.121]
[1780551223259,95.7,64098.57,50.7,-0.07881,3e-05,7.14872]
[1780551228302,95.74,64102.33,50.7,-0.07876,3e-05,7.14596]
[1780551230427,95.76,64090.23,50.7,-0.07919,3e-05,7.17402]
[1780551230879,95.76,64099.73,50.7,-0.07889,3e-05,7.15445]
[1780551235203,95.8,64102.91,50.7,-0.07887,3e-05,7.15349]
[1780551235273,95.8,64117.9,50.7,-0.0784,3e-05,7.12269]
[1780551236219,95.8,64117.9,50.7,-0.0784,3e-05,7.12269]
[1780551236594,95.82,64142.9,50.7,-0.07767,3e-05,7.0751]
[1780551238623,95.86,64129.41,50.7,-0.07817,3e-05,7.10831]
[1780551238898,95.86,64129.41,50.7,-0.07817,3e-05,7.10831]
[1780551239204,95.87,64130.23,50.7,-0.07815,3e-05,7.10686]
[1780551240545,95.87,64182.12,50.7,-0.07654,3e-05,7.00105]
[1780551241234,95.89,64135.94,50.7,-0.07801,3e-05,7.09795]
[1780551242972,95.89,64147.81,50.7,-0.07766,3e-05,7.07483]
[1780551247575,95.93,64138.46,50.7,-0.07801,3e-05,7.09845]
[1780551249198,95.93,64133.43,50.7,-0.07817,3e-05,7.10875]
[1780551249560,95.94,64105.07,50.7,-0.07909,3e-05,7.16891]
[1780551249931,95.94,64105.07,50.7,-0.07909,3e-05,7.16891]
[1780551250196,95.94,64095.78,50.7,-0.07939,3e-05,7.18814]
[1780551250988,95.94,64095.78,50.7,-0.07939,3e-05,7.18814]
[1780551251471,95.94,64095.78,50.7,-0.07939,3e-05,7.18814]
[1780551251993,95.94,64091.77,50.7,-0.07951,3e-05,7.19649]
[1780551256146,95.96,64090.75,50.7,-0.07958,3e-05,7.20067]
[1780551256170,95.96,64098.77,50.7,-0.07932,3e-05,7.18415]
[1780551257072,95.96,64109.03,50.7,-0.07901,3e-05,7.16362]
[1780551259574,95.96,64108.81,50.7,-0.07901,3e-05,7.16366]
[1780551259580,95.96,64118.52,50.7,-0.0787,3e-05,7.14353]
[1780551260617,95.96,64118.52,50.7,-0.0787,3e-05,7.14353]
[1780551260619,95.96,64135.32,50.7,-0.07817,3e-05,7.10911]
[1780551261501,95.96,64152.96,50.7,-0.07763,3e-05,7.07379]
[1780551264122,95.98,64138.53,50.7,-0.07812,3e-05,7.10571]
[1780551269157,95.98,64139.74,50.7,-0.07809,3e-05,7.10423]
[1780551274195,96.0,64131.2,50.7,-0.07835,3e-05,7.12007]
[1780551276537,96.0,64124.07,50.7,-0.07858,3e-05,7.13479]
[1780551276633,96.0,64120.02,50.7,-0.07871,3e-05,7.14313]
[1780551277142,96.0,64120.02,50.7,-0.07871,3e-05,7.14313]
[1780551277216,96.01,64116.31,50.7,-0.07884,3e-05,7.15209]
[1780551280237,96.01,64106.9,50.7,-0.07914,3e-05,7.17138]
[1780551285272,96.01,64105.83,50.7,-0.07917,3e-05,7.17338]
[1780551287286,96.01,64118.06,50.7,-0.07878,3e-05,7.1482]
[1780551288293,96.01,64126.83,50.7,-0.07851,3e-05,7.13022]
[1780551290307,96.01,64171.38,50.7,-0.07712,3e-05,7.03928]
[1780551291576,96.02,64206.36,50.7,-0.07607,3e-05,6.96999]
[1780551293328,96.06,64195.15,50.7,-0.07649,3e-05,6.99815]
[1780551298678,96.12,64198.21,50.7,-0.07652,3e-05,7.00025]
[1780551302479,96.18,64186.53,50.7,-0.077,3e-05,7.03235]
[1780551303408,96.18,64173.24,50.7,-0.07742,3e-05,7.06039]
[1780551305421,96.19,64190.81,50.7,-0.0769,3e-05,7.02586]
[1780551310634,96.21,64199.45,50.7,-0.07668,3e-05,7.01152]
[1780551314641,96.23,64218.38,50.7,-0.07613,3e-05,6.97571]
[1780551319401,96.24,64223.47,50.7,-0.07599,3e-05,6.966]
[1780551319697,96.24,64225.89,50.7,-0.07592,3e-05,6.96126]
[1780551320662,96.24,64225.89,50.7,-0.07592,3e-05,6.96126]
[1780551320546,96.24,64237.1,50.7,-0.07557,3e-05,6.93866]
[1780551321545,96.24,64248.57,50.7,-0.07523,3e-05,6.91561]
[1780551323930,96.24,64239.84,50.7,-0.07549,3e-05,6.93335]
[1780551325394,96.24,64244.35,50.7,-0.07536,3e-05,6.92432]
[1780551325573,96.24,64261.51,50.7,-0.07484,3e-05,6.88988]
[1780551327033,96.24,64266.36,50.7,-0.0747,3e-05,6.88026]
[1780551327097,96.24,64266.36,50.7,-0.0747,3e-05,6.88026]
[1780551327191,96.24,64266.36,50.7,-0.0747,3e-05,6.88026]
[1780551327585,96.24,64271.06,50.7,-0.07456,3e-05,6.87097]
[1780551328593,96.24,64281.38,50.7,-0.07425,3e-05,6.85032]
[1780551329070,96.24,64281.38,50.7,-0.07425,3e-05,6.85032]
[1780551329846,96.24,64281.96,50.7,-0.07423,3e-05,6.84922]
[1780551332811,96.24,64289.78,50.7,-0.07397,3e-05,6.8304]
[1780551336654,96.25,64259.49,50.7,-0.07488,3e-05,6.89144]
[1780551337218,96.25,64259.49,50.7,-0.07488,3e-05,6.89144]
[1780551337658,96.25,64248.4,50.7,-0.07522,3e-05,6.91371]
[1780551338611,96.25,64248.4,50.7,-0.07522,3e-05,6.91371]
[1780551339353,96.24,64241.71,50.7,-0.07542,3e-05,6.92713]
[1780551339716,96.24,64241.71,50.7,-0.07542,3e-05,6.92713]
[1780551339786,96.24,64236.38,50.7,-0.07558,3e-05,6.93779]
[1780551340394,96.24,64236.38,50.7,-0.07558,3e-05,6.93779]
[1780551340681,96.24,64221.56,50.7,-0.07603,3e-05,6.96772]
[1780551341188,96.24,64221.56,50.7,-0.07603,3e-05,6.96772]
[1780551341695,96.24,64221.56,50.7,-0.07603,3e-05,6.96772]
[1780551341688,96.24,64179.5,50.7,-0.07732,3e-05,7.05293]
[1780551341918,96.24,64179.5,50.7,-0.07732,3e-05,7.05293]
[1780551341995,96.24,64179.5,50.7,-0.07732,3e-05,7.05293]
[1780551342435,96.24,64179.5,50.7,-0.07732,3e-05,7.05293]
[1780551342651,96.24,64179.5,50.7,-0.07732,3e-05,7.05293]
[1780551343471,96.24,64176.51,50.7,-0.07741,3e-05,7.05886]
[1780551343671,96.24,64176.51,50.7,-0.07741,3e-05,7.05886]
[1780551348219,96.24,64176.14,50.7,-0.07741,3e-05,7.05886]
[1780551348739,96.24,64194.47,50.7,-0.07685,3e-05,7.0215]
[1780551348852,96.24,64194.47,50.7,-0.07685,3e-05,7.0215]
[1780551348971,96.24,64194.47,50.7,-0.07685,3e-05,7.0215]
[1780551349732,96.24,64194.47,50.7,-0.07685,3e-05,7.0215]
[1780551349760,96.24,64194.47,50.7,-0.07685,3e-05,7.0215]
[1780551349746,96.24,64214.31,50.7,-0.07624,3e-05,6.98126]
[1780551350657,96.24,64214.31,50.7,-0.07624,3e-05,6.98126]
[1780551350721,96.24,64214.31,50.7,-0.07624,3e-05,6.98127]
[1780551354787,96.21,64205.04,50.7,-0.07647,3e-05,6.99634]
[1780551359822,96.21,64213.58,50.7,-0.0762,3e-05,6.97851]
[1780551362297,96.21,64212.75,50.7,-0.07622,3e-05,6.98012]
[1780551362475,96.21,64212.75,50.7,-0.07622,3e-05,6.98012]
[1780551362575,96.21,64212.75,50.7,-0.07622,3e-05,6.98012]
[1780551362603,96.21,64190.27,50.7,-0.07691,3e-05,7.02561]
[1780551362954,96.21,64190.27,50.7,-0.07691,3e-05,7.02561]
[1780551363081,96.2,64172.1,50.7,-0.07747,3e-05,7.0624]
[1780551363943,96.2,64172.1,50.7,-0.07747,3e-05,7.0624]
[1780551365115,96.2,64166.02,50.7,-0.07766,3e-05,7.07471]
[1780551365301,96.2,64166.02,50.7,-0.07766,3e-05,7.07471]
[1780551367807,96.2,64156.51,50.7,-0.07795,3e-05,7.09379]
[1780551368550,96.2,64156.51,50.7,-0.07795,3e-05,7.09379]
[1780551368625,96.2,64147.56,50.7,-0.07823,3e-05,7.11182]
[1780551372659,96.2,64139.9,50.7,-0.07846,3e-05,7.12707]
[1780551373466,96.2,64131.62,50.7,-0.07872,3e-05,7.14384]
[1780551373892,96.2,64125.15,50.7,-0.07892,3e-05,7.1569]
[1780551374618,96.19,64117.41,50.7,-0.07916,3e-05,7.17267]
[1780551375489,96.19,64117.41,50.7,-0.07916,3e-05,7.17267]
[1780551375770,96.19,64114.3,50.7,-0.07926,3e-05,7.17895]
[1780551377549,96.19,64129.14,50.7,-0.07878,3e-05,7.14817]
[1780551379389,96.19,64130.84,50.7,-0.07873,3e-05,7.14452]
[1780551379453,96.19,64129.37,50.7,-0.07877,3e-05,7.14737]
[1780551385052,96.19,64124.29,50.7,-0.07893,3e-05,7.15764]
[1780551387183,96.19,64137.62,50.7,-0.07851,3e-05,7.13029]
[1780551390222,96.19,64178.32,50.7,-0.07724,3e-05,7.0473]
[1780551391105,96.19,64197.48,50.7,-0.07662,3e-05,7.00501]
[1780551394530,96.2,64203.41,50.7,-0.07647,3e-05,6.99507]
[1780551394635,96.22,64205.68,50.7,-0.07643,3e-05,6.99243]
[1780551397641,96.23,64212.91,50.7,-0.07624,3e-05,6.97986]
[1780551401173,96.24,64201.2,50.7,-0.07661,3e-05,7.00432]
[1780551406208,96.24,64196.67,50.7,-0.07675,3e-05,7.01389]
[1780551409399,96.24,64192.55,50.7,-0.07687,3e-05,7.02199]
[1780551409500,96.23,64194.13,50.7,-0.07682,3e-05,7.01817]
[1780551415271,96.24,64193.64,50.7,-0.07684,3e-05,7.01959]
[1780551420629,96.24,64198.65,50.7,-0.07669,3e-05,7.00983]
[1780551421211,96.24,64196.46,50.7,-0.07676,3e-05,7.01435]
[1780551421805,96.24,64176.99,50.7,-0.07736,3e-05,7.05395]
[1780551421952,96.24,64176.99,50.7,-0.07736,3e-05,7.05395]
[1780551422700,96.24,64176.99,50.7,-0.07736,3e-05,7.05395]
[1780551422763,96.24,64160.07,50.7,-0.07789,3e-05,7.08851]
[1780551423057,96.24,64160.07,50.7,-0.07789,3e-05,7.08851]
[1780551423110,96.24,64160.07,50.7,-0.07789,3e-05,7.08851]
[1780551423625,96.24,64160.07,50.7,-0.07789,3e-05,7.08851]
[1780551423936,96.24,64163.66,50.7,-0.07777,3e-05,7.08127]
[1780551424015,96.24,64163.66,50.7,-0.07777,3e-05,7.08127]
[1780551424040,96.24,64163.66,50.7,-0.07777,3e-05,7.08127]
[1780551428625,96.24,64158.68,50.7,-0.07793,3e-05,7.09173]
[1780551433659,96.24,64165.15,50.7,-0.07774,3e-05,7.0787]
[1780551436607,96.25,64163.49,50.7,-0.07779,3e-05,7.08224]
[1780551436692,96.25,64163.49,50.7,-0.07779,3e-05,7.08224]
[1780551436784,96.25,64164.24,50.7,-0.07777,3e-05,7.08076]
[1780551437928,96.25,64157.68,50.7,-0.07797,3e-05,7.09405]
[1780551438707,96.25,64153.73,50.7,-0.07809,3e-05,7.10213]
[1780551440054,96.25,64151.5,50.7,-0.07816,3e-05,7.10668]
[1780551440365,96.25,64151.5,50.7,-0.07816,3e-05,7.10668]
[1780551440450,96.25,64108.6,50.7,-0.07951,3e-05,7.1945]
[1780551441457,96.24,64154.07,50.7,-0.07808,3e-05,7.1013]
[1780551445847,96.24,64152.13,50.7,-0.07814,3e-05,7.10527]
[1780551445485,96.24,64164.16,50.7,-0.07777,3e-05,7.08073]
[1780551447036,96.24,64167.74,50.7,-0.07766,3e-05,7.07348]
[1780551447678,96.24,64167.18,50.7,-0.07767,3e-05,7.07453]
[1780551448406,96.24,64167.18,50.7,-0.07767,3e-05,7.07453]
[1780551451008,96.24,64157.95,50.7,-0.07795,3e-05,7.09304]
[1780551451061,96.24,64157.95,50.7,-0.07795,3e-05,7.09304]
[1780551451100,96.24,64157.95,50.7,-0.07795,3e-05,7.09304]
[1780551451224,96.24,64157.95,50.7,-0.07795,3e-05,7.09304]
[1780551457407,96.24,64161.37,50.7,-0.07781,3e-05,7.08202]
[1780551457819,96.24,64151.38,50.7,-0.07812,3e-05,7.10227]
[1780551460619,96.24,64149.55,50.7,-0.07817,3e-05,7.10592]
[1780551460836,96.24,64148.62,50.7,-0.0782,3e-05,7.10778]
[1780551461338,96.24,64148.62,50.7,-0.0782,3e-05,7.10778]
[1780551461597,96.23,64147.48,50.7,-0.07823,3e-05,7.10994]
[1780551465632,96.23,64138.47,50.7,-0.07851,3e-05,7.12813]
[1780551465899,96.23,64138.47,50.7,-0.07851,3e-05,7.12813]
[1780551469599,96.23,64130.08,50.7,-0.07877,3e-05,7.145]
[1780551469661,96.23,64114.7,50.7,-0.07925,3e-05,7.1764]
[1780551469985,96.23,64114.7,50.7,-0.07925,3e-05,7.1764]
[1780551470163,96.23,64114.7,50.7,-0.07925,3e-05,7.1764]
[1780551470568,96.23,64114.7,50.7,-0.07925,3e-05,7.1764]
[1780551470751,96.23,64114.7,50.7,-0.07925,3e-05,7.1764]
[1780551470790,96.23,64100.81,50.7,-0.07969,3e-05,7.20487]
[1780551471197,96.23,64100.81,50.7,-0.07969,3e-05,7.20487]
[1780551471815,96.23,64100.81,50.7,-0.07969,3e-05,7.20487]
[1780551471866,96.23,64096.14,50.7,-0.07984,3e-05,7.2145]
[1780551473631,96.23,64093.57,50.7,-0.07992,3e-05,7.21992]
[1780551473903,96.23,64093.57,50.7,-0.07992,3e-05,7.21992]
[1780551474152,96.23,64085.42,50.7,-0.08018,3e-05,7.23682]
[1780551474697,96.23,64081.82,50.7,-0.0803,3e-05,7.24421]
[1780551475364,96.23,64081.82,50.7,-0.0803,3e-05,7.24421]
[1780551477222,96.23,64086.61,50.7,-0.08015,3e-05,7.23427]
[1780551477718,96.23,64094.76,50.7,-0.07989,3e-05,7.21748]
[1780551480499,96.23,64101.11,50.7,-0.07968,3e-05,7.20421]
[1780551481745,96.23,64118.65,50.7,-0.07912,3e-05,7.16804]
[1780551484492,96.23,64113.96,50.7,-0.07927,3e-05,7.17756]
[1780551484767,96.23,64106.66,50.7,-0.0795,3e-05,7.1925]
[1780551489332,96.22,64105.92,50.7,-0.07951,3e-05,7.19321]
[1780551489411,96.22,64105.92,50.7,-0.07951,3e-05,7.19321]
[1780551489801,96.22,64102.01,50.7,-0.07963,3e-05,7.20104]
[1780551490809,96.22,64009.28,50.7,-0.08261,3e-05,7.39272]
[1780551491817,96.19,64012.01,50.7,-0.08247,3e-05,7.38311]
[1780551492648,96.19,64012.01,50.7,-0.08247,3e-05,7.38311]
[1780551492906,96.17,64016.72,50.7,-0.08226,3e-05,7.36964]
[1780551494851,96.1,64032.66,50.7,-0.08161,3e-05,7.32788]
[1780551495708,96.1,64032.66,50.7,-0.08161,3e-05,7.32788]
[1780551495856,96.08,64042.8,50.7,-0.08123,3e-05,7.30318]
[1780551497061,96.05,64043.19,50.7,-0.08117,3e-05,7.29919]
[1780551497383,96.05,64043.19,50.7,-0.08117,3e-05,7.29919]
[1780551497570,96.05,64043.19,50.7,-0.08117,3e-05,7.29919]
[1780551497624,96.05,64043.19,50.7,-0.08117,3e-05,7.29919]
[1780551498021,96.03,64039.37,50.7,-0.08125,3e-05,7.30407]
[1780551498292,96.03,64039.37,50.7,-0.08125,3e-05,7.30407]
[1780551503914,95.92,64032.54,50.7,-0.08123,3e-05,7.30177]
[1780551506935,95.87,64041.63,50.7,-0.08083,3e-05,7.27607]
[1780551509956,95.83,64031.59,50.7,-0.08107,3e-05,7.2913]
[1780551514750,95.78,64042.24,50.7,-0.08061,3e-05,7.25967]
[1780551520026,95.78,64043.94,50.7,-0.08055,3e-05,7.25552]
[1780551522336,95.78,64041.62,50.7,-0.08062,3e-05,7.26023]
[1780551526068,95.78,64053.06,50.7,-0.08024,3e-05,7.23607]
[1780551530786,95.78,64065.56,50.7,-0.07984,3e-05,7.21008]
[1780551531562,95.78,64065.56,50.7,-0.07984,3e-05,7.21008]
[1780551531960,95.78,64082.71,50.7,-0.0793,3e-05,7.17475]
[1780551532193,95.78,64082.71,50.7,-0.0793,3e-05,7.17475]
[1780551534039,95.78,64067.83,50.7,-0.07977,3e-05,7.20553]
[1780551536503,95.78,64081.95,50.7,-0.07933,3e-05,7.17651]
[1780551539534,95.78,64076.6,50.7,-0.0795,3e-05,7.18774]
[1780551540730,95.78,64123.56,50.7,-0.07802,3e-05,7.09144]
[1780551541485,95.78,64068.21,50.7,-0.07977,3e-05,7.20534]
[1780551546856,95.78,64069.0,50.7,-0.07975,3e-05,7.20388]
[1780551549247,95.78,64080.88,50.7,-0.07937,3e-05,7.17955]
[1780551551847,95.79,64090.08,50.7,-0.07908,3e-05,7.16088]
[1780551556603,95.79,64087.88,50.7,-0.07916,3e-05,7.16587]
[1780551556818,95.79,64087.88,50.7,-0.07916,3e-05,7.16587]
[1780551556902,95.79,64091.73,50.7,-0.07904,3e-05,7.15805]
[1780551557893,95.79,64103.09,50.7,-0.07868,3e-05,7.13468]
[1780551560867,95.79,64093.98,50.7,-0.07897,3e-05,7.15349]
[1780551561784,95.79,64103.34,50.7,-0.07867,3e-05,7.13425]
[1780551563047,95.79,64098.73,50.7,-0.07882,3e-05,7.14373]
[1780551563058,95.79,64098.73,50.7,-0.07882,3e-05,7.14373]
[1780551565818,95.79,64098.87,50.7,-0.07882,3e-05,7.14353]
[1780551567379,95.79,64113.53,50.7,-0.07836,3e-05,7.11347]
[1780551568672,95.79,64113.53,50.7,-0.07836,3e-05,7.11347]
[1780551571822,95.79,64116.41,50.7,-0.07827,3e-05,7.10777]
[1780551571938,95.79,64113.71,50.7,-0.07832,3e-05,7.11007]
[1780551573838,95.79,64106.94,50.7,-0.07854,3e-05,7.12397]
[1780551573921,95.8,64095.18,50.7,-0.07891,3e-05,7.14855]
[1780551574561,95.8,64080.56,50.7,-0.07938,3e-05,7.17882]
[1780551575103,95.8,64080.56,50.7,-0.07938,3e-05,7.17882]
[1780551575130,95.8,64080.56,50.7,-0.07938,3e-05,7.17882]
[1780551578783,95.8,64066.39,50.7,-0.07983,3e-05,7.20825]
[1780551582087,95.8,64055.04,50.7,-0.0802,3e-05,7.23194]
[1780551587278,95.8,64048.79,50.7,-0.0804,3e-05,7.24496]
[1780551590544,95.8,64077.61,50.7,-0.07948,3e-05,7.18542]
[1780551591551,95.8,64044.2,50.7,-0.08055,3e-05,7.25458]
[1780551596866,95.8,64041.58,50.7,-0.08063,3e-05,7.25988]
[1780551597385,95.8,64041.27,50.7,-0.08064,3e-05,7.26048]
[1780551602628,95.8,64037.42,50.7,-0.08076,3e-05,7.26816]
[1780551606932,95.8,64038.4,50.7,-0.08073,3e-05,7.26596]
[1780551607004,95.8,64027.26,50.7,-0.08108,3e-05,7.28904]
[1780551610147,95.8,64029.72,50.7,-0.08101,3e-05,7.28403]
[1780551610636,95.8,64029.72,50.7,-0.08101,3e-05,7.28403]
[1780551611049,95.8,64022.89,50.7,-0.08123,3e-05,7.29826]
[1780551612295,95.8,64020.26,50.7,-0.08131,3e-05,7.30363]
[1780551612698,95.8,64018.85,50.7,-0.08136,3e-05,7.30658]
[1780551617733,95.8,64017.61,50.7,-0.0814,3e-05,7.30918]
[1780551619510,95.8,64017.54,50.7,-0.0814,3e-05,7.30933]
[1780551623140,95.8,64017.41,50.7,-0.0814,3e-05,7.3096]
[1780551623929,95.8,64017.41,50.7,-0.0814,3e-05,7.3096]
[1780551624068,95.8,64011.51,50.7,-0.0816,3e-05,7.322]
[1780551629817,95.8,64012.97,50.7,-0.08156,3e-05,7.31956]
[1780551632431,95.8,64011.17,50.7,-0.08159,3e-05,7.32005]
[1780551632977,95.8,64016.83,50.7,-0.08141,3e-05,7.30837]
[1780551633845,95.8,64027.71,50.7,-0.08105,3e-05,7.28575]
[1780551634450,95.8,64027.71,50.7,-0.08105,3e-05,7.28575]
[1780551637453,95.81,64029.25,50.7,-0.081,3e-05,7.28265]
[1780551637873,95.81,64034.0,50.7,-0.08085,3e-05,7.27283]
[1780551640894,95.8,64118.79,50.7,-0.07815,3e-05,7.0977]
[1780551641901,95.82,64122.33,50.7,-0.07807,3e-05,7.09246]
[1780551644429,95.85,64117.09,50.7,-0.07829,3e-05,7.10711]
[1780551648601,95.88,64101.79,50.7,-0.07885,3e-05,7.14401]
[1780551649426,95.89,64096.5,50.7,-0.07903,3e-05,7.15561]
[1780551649958,95.89,64094.82,50.7,-0.07909,3e-05,7.15953]
[1780551653667,95.9,64095.78,50.7,-0.07907,3e-05,7.15803]
[1780551654639,95.9,64092.11,50.7,-0.07919,3e-05,7.16573]
[1780551654993,95.9,64082.81,50.7,-0.07948,3e-05,7.18501]
[1780551655415,95.9,64082.81,50.7,-0.07948,3e-05,7.18501]
[1780551655563,95.9,64082.81,50.7,-0.07948,3e-05,7.18501]
[1780551657942,95.9,64096.46,50.7,-0.07905,3e-05,7.15711]
[1780551658646,95.9,64101.19,50.7,-0.07891,3e-05,7.14751]
[1780551660035,95.9,64125.05,50.7,-0.07816,3e-05,7.09886]
[1780551661041,95.92,64139.03,50.7,-0.07775,3e-05,7.07232]
[1780551663056,95.92,64155.46,50.7,-0.07725,3e-05,7.03927]
[1780551665061,95.92,64161.42,50.7,-0.07707,3e-05,7.02741]
[1780551665160,95.92,64161.42,50.7,-0.07707,3e-05,7.02741]
[1780551665070,95.92,64175.48,50.7,-0.07663,3e-05,6.99879]
[1780551666077,95.93,64187.38,50.7,-0.07627,3e-05,6.97514]
[1780551666126,95.93,64187.38,50.7,-0.07627,3e-05,6.97514]
[1780551666881,95.93,64187.38,50.7,-0.07627,3e-05,6.97514]
[1780551667317,95.93,64191.22,50.7,-0.07616,3e-05,6.9676]
[1780551667849,95.93,64191.22,50.7,-0.07616,3e-05,6.9676]
[1780551668093,95.93,64207.58,50.7,-0.07566,3e-05,6.93472]
[1780551668470,95.93,64207.58,50.7,-0.07566,3e-05,6.93472]
[1780551668509,95.93,64207.58,50.7,-0.07566,3e-05,6.93472]
[1780551669099,95.93,64207.48,50.7,-0.07567,3e-05,6.93524]
[1780551671115,95.94,64198.58,50.7,-0.07595,3e-05,6.95362]
[1780551676150,95.94,64197.84,50.7,-0.07598,3e-05,6.9558]
[1780551681412,95.94,64200.2,50.7,-0.07591,3e-05,6.95152]
[1780551687239,95.95,64197.19,50.7,-0.07602,3e-05,6.95841]
[1780551690259,95.95,64144.63,50.7,-0.07765,3e-05,7.06563]
[1780551691875,95.95,64115.09,50.7,-0.07854,3e-05,7.12243]
[1780551693281,95.95,64125.97,50.7,-0.07819,3e-05,7.09999]
[1780551695786,95.94,64151.55,50.7,-0.07738,3e-05,7.04653]
[1780551696590,95.94,64151.55,50.7,-0.07738,3e-05,7.04653]
[1780551697126,95.94,64151.55,50.7,-0.07738,3e-05,7.04653]
[1780551697830,95.94,64155.14,50.7,-0.07726,3e-05,7.03921]
[1780551697931,95.94,64178.45,50.7,-0.07654,3e-05,6.99172]
[1780551701131,95.94,64186.28,50.7,-0.0763,3e-05,6.9758]
[1780551701885,95.94,64182.03,50.7,-0.07643,3e-05,6.98443]
[1780551702141,95.94,64182.03,50.7,-0.07643,3e-05,6.98443]
[1780551702712,95.94,64175.27,50.7,-0.07664,3e-05,6.99811]
[1780551703142,95.94,64175.27,50.7,-0.07664,3e-05,6.99811]
[1780551703845,95.94,64174.58,50.7,-0.07666,3e-05,6.99949]
[1780551704151,95.94,64174.58,50.7,-0.07666,3e-05,6.99949]
[1780551704387,95.94,64183.36,50.7,-0.07639,3e-05,6.98165]
[1780551706046,95.94,64171.08,50.7,-0.07677,3e-05,7.00657]
[1780551707154,95.94,64171.08,50.7,-0.07677,3e-05,7.00657]
[1780551708009,95.94,64171.16,50.7,-0.07677,3e-05,7.00639]
[1780551708095,95.94,64172.37,50.7,-0.07673,3e-05,7.00391]
[1780551709155,95.94,64172.37,50.7,-0.07673,3e-05,7.00391]
[1780551709175,95.94,64172.88,50.7,-0.07671,3e-05,7.00274]
[1780551712149,95.94,64164.27,50.7,-0.07698,3e-05,7.02024]
[1780551712948,95.94,64163.2,50.7,-0.07701,3e-05,7.02239]
[1780551716135,95.94,64165.23,50.7,-0.07694,3e-05,7.01818]
[1780551716667,95.94,64164.32,50.7,-0.07697,3e-05,7.02001]
[1780551722491,95.94,64153.03,50.7,-0.07732,3e-05,7.04282]
[1780551725838,95.93,64146.89,50.7,-0.07751,3e-05,7.05528]
[1780551728265,95.93,64139.43,50.7,-0.07774,3e-05,7.0703]
[1780551733882,95.93,64138.54,50.7,-0.07776,3e-05,7.0717]
[1780551739617,95.93,64146.81,50.7,-0.0775,3e-05,7.05441]
[1780551740465,95.93,64146.81,50.7,-0.0775,3e-05,7.05441]
[1780551741097,95.93,64146.85,50.7,-0.0775,3e-05,7.05437]
[1780551743744,95.93,64159.07,50.7,-0.07712,3e-05,7.02963]
[1780551746670,95.93,64163.24,50.7,-0.07699,3e-05,7.02137]
[1780551746713,95.93,64162.15,50.7,-0.07703,3e-05,7.02374]
[1780551750068,95.93,64171.2,50.7,-0.07675,3e-05,7.00554]
[1780551754200,95.93,64175.33,50.7,-0.0766,3e-05,6.99384]
[1780551755226,95.93,64175.23,50.7,-0.0766,3e-05,6.9941]
[1780551757622,95.93,64183.75,50.7,-0.07633,3e-05,6.97665]
[1780551762779,95.93,64175.3,50.7,-0.07659,3e-05,6.99356]
[1780551763757,95.93,64175.3,50.7,-0.07659,3e-05,6.99356]
[1780551769260,95.93,64173.49,50.7,-0.07664,3e-05,6.99688]
[1780551770176,95.93,64173.49,50.7,-0.07664,3e-05,6.99688]
[1780551770837,95.93,64168.49,50.7,-0.07679,3e-05,7.00691]
[1780551774866,95.93,64159.18,50.7,-0.07708,3e-05,7.02604]
[1780551779901,95.93,64161.67,50.7,-0.07701,3e-05,7.02108]
[1780551784299,95.93,64160.06,50.7,-0.07706,3e-05,7.02434]
[1780551784941,95.93,64161.01,50.7,-0.07703,3e-05,7.02254]
[1780551789976,95.94,64159.44,50.7,-0.07709,3e-05,7.02641]
[1780551795011,95.94,64161.3,50.7,-0.07704,3e-05,7.02327]
[1780551800047,95.94,64163.92,50.7,-0.07697,3e-05,7.01856]
[1780551805082,95.95,64160.17,50.7,-0.07709,3e-05,7.02682]
[1780551810117,95.95,64172.14,50.7,-0.07673,3e-05,7.00301]
[1780551814148,95.96,64185.41,50.7,-0.0763,3e-05,6.97326]
[1780551814318,95.96,64185.41,50.7,-0.0763,3e-05,6.97326]
[1780551815155,95.96,64186.78,50.7,-0.07626,3e-05,6.97053]
[1780551820189,95.96,64176.72,50.7,-0.07657,3e-05,6.99115]
[1780551821386,95.96,64177.82,50.7,-0.07654,3e-05,6.98893]
[1780551822206,95.96,64180.34,50.7,-0.07646,3e-05,6.9837]
[1780551827242,95.96,64193.15,50.7,-0.07606,3e-05,6.95729]
[1780551832276,95.95,64190.56,50.7,-0.07613,3e-05,6.96225]
[1780551837312,95.95,64191.94,50.7,-0.07609,3e-05,6.95916]
[1780551840419,95.95,64187.1,50.7,-0.07623,3e-05,6.96875]
[1780551843612,95.95,64203.76,50.7,-0.07572,3e-05,6.93482]
[1780551845202,95.95,64213.78,50.7,-0.07541,3e-05,6.91455]
[1780551845342,95.95,64213.78,50.7,-0.07541,3e-05,6.91455]
[1780551850403,95.95,64222.28,50.7,-0.07516,3e-05,6.89749]
[1780551854432,95.95,64212.65,50.7,-0.07545,3e-05,6.91704]
[1780551859473,95.95,64226.55,50.7,-0.07503,3e-05,6.88903]
[1780551864510,95.95,64231.78,50.7,-0.07487,3e-05,6.87868]
[1780551869547,95.95,64239.99,50.7,-0.07463,3e-05,6.86249]
[1780551874582,95.96,64240.33,50.7,-0.07459,3e-05,6.85874]
[1780551879538,95.96,64232.88,50.7,-0.07482,3e-05,6.87398]
[1780551882530,95.96,64221.09,50.7,-0.07518,3e-05,6.89779]
[1780551882930,95.96,64221.09,50.7,-0.07518,3e-05,6.89779]
[1780551883031,95.96,64214.23,50.7,-0.07539,3e-05,6.91171]
[1780551883865,95.96,64214.23,50.7,-0.07539,3e-05,6.91171]
[1780551884152,95.96,64214.23,50.7,-0.07539,3e-05,6.91171]
[1780551884215,95.96,64210.79,50.7,-0.07549,3e-05,6.91873]
[1780551885662,95.96,64221.33,50.7,-0.07517,3e-05,6.8974]
[1780551887054,95.96,64221.33,50.7,-0.07517,3e-05,6.8974]
[1780551889988,95.96,64232.04,50.7,-0.07485,3e-05,6.87576]
[1780551899510,95.96,64243.3,50.7,-0.07451,3e-05,6.85334]
[1780551901774,95.96,64229.18,50.7,-0.07494,3e-05,6.8819]
[1780551905802,95.96,64238.33,50.7,-0.07466,3e-05,6.86351]
[1780551907816,95.96,64227.24,50.7,-0.075,3e-05,6.88591]
[1780551912851,95.96,64223.01,50.7,-0.07513,3e-05,6.89436]
[1780551915369,95.96,64220.33,50.7,-0.07521,3e-05,6.89976]
[1780551916792,95.96,64211.25,50.7,-0.07548,3e-05,6.91805]
[1780551919903,95.96,64227.26,50.7,-0.07499,3e-05,6.8855]
[1780551921573,95.96,64227.54,50.7,-0.07499,3e-05,6.88493]
[1780551926952,95.96,64224.33,50.7,-0.07508,3e-05,6.8914]
[1780551931987,95.96,64220.82,50.7,-0.07516,3e-05,6.89501]
[1780551937023,95.96,64217.36,50.7,-0.07526,3e-05,6.90188]
[1780551940492,95.96,64215.71,50.7,-0.07531,3e-05,6.90511]
[1780551944418,95.96,64224.54,50.7,-0.07504,3e-05,6.88722]
[1780551951122,95.96,64222.02,50.7,-0.07512,3e-05,6.89229]
[1780551952257,95.96,64222.02,50.7,-0.07512,3e-05,6.89229]
[1780551954965,95.96,64213.4,50.7,-0.07538,3e-05,6.90962]
[1780551955247,95.96,64213.4,50.7,-0.07538,3e-05,6.90962]
[1780551955328,95.96,64209.9,50.7,-0.07548,3e-05,6.91666]
[1780551955497,95.96,64209.9,50.7,-0.07548,3e-05,6.91666]
[1780551955982,95.96,64209.9,50.7,-0.07548,3e-05,6.91666]
[1780551956157,95.96,64197.4,50.7,-0.07587,3e-05,6.94203]
[1780551960148,95.96,64198.66,50.7,-0.07583,3e-05,6.93954]
[1780551960438,95.96,64198.66,50.7,-0.07583,3e-05,6.93954]
[1780551960386,95.96,64199.93,50.7,-0.07579,3e-05,6.93699]
[1780551961044,95.96,64199.93,50.7,-0.07579,3e-05,6.93699]
[1780551961295,95.96,64199.93,50.7,-0.07579,3e-05,6.93699]
[1780551961328,95.96,64199.93,50.7,-0.07579,3e-05,6.93699]
[1780551961418,95.96,64197.2,50.7,-0.07587,3e-05,6.94256]
[1780551963211,95.96,64208.9,50.7,-0.07552,3e-05,6.91896]
[1780551964276,95.96,64208.9,50.7,-0.07552,3e-05,6.91896]
[1780551965234,95.96,64211.17,50.7,-0.07545,3e-05,6.91451]
[1780551965333,95.96,64209.66,50.7,-0.0755,3e-05,6.91764]
[1780551968246,95.96,64227.59,50.7,-0.07495,3e-05,6.88129]
[1780551970261,95.96,64238.95,50.7,-0.07461,3e-05,6.85844]
[1780551970883,95.96,64238.95,50.7,-0.07461,3e-05,6.85844]
[1780551975894,95.96,64231.1,50.7,-0.07485,3e-05,6.8744]
[1780551979283,95.96,64223.65,50.7,-0.07507,3e-05,6.88939]
[1780551980779,95.96,64206.86,50.7,-0.07558,3e-05,6.92323]
[1780551981345,95.96,64200.22,50.7,-0.07579,3e-05,6.93671]
[1780551986243,95.96,64195.67,50.7,-0.07593,3e-05,6.94599]
[1780551987794,95.96,64190.1,50.7,-0.0761,3e-05,6.95727]
[1780551990858,95.96,64180.08,50.7,-0.0764,3e-05,6.9775]
[1780551993362,95.96,64188.73,50.7,-0.0761,3e-05,6.95646]
[1780551994114,95.96,64194.71,50.7,-0.07592,3e-05,6.94431]
[1780551994385,95.96,64194.71,50.7,-0.07592,3e-05,6.94431]
[1780551994436,95.96,64186.53,50.7,-0.07617,3e-05,6.96089]
[1780551999473,95.96,64175.35,50.7,-0.07652,3e-05,6.98398]
[1780552000480,95.96,64137.13,50.7,-0.07771,3e-05,7.06189]
[1780552001487,95.96,64183.23,50.7,-0.07627,3e-05,6.96733]
[1780552007322,95.96,64180.07,50.7,-0.07637,3e-05,6.97403]
[1780552007529,95.96,64170.19,50.7,-0.07668,3e-05,6.99423]
[1780552011372,95.96,64157.48,50.7,-0.07707,3e-05,7.0201]
[1780552013869,95.96,64146.45,50.7,-0.07741,3e-05,7.04249]
[1780552019510,95.96,64150.58,50.7,-0.07728,3e-05,7.03383]
[1780552020129,95.96,64160.86,50.7,-0.07696,3e-05,7.01279]
[1780552022494,95.96,64171.79,50.7,-0.07662,3e-05,6.99053]
[1780552022634,95.96,64180.75,50.7,-0.07634,3e-05,6.97233]
[1780552024973,95.96,64180.73,50.7,-0.07634,3e-05,6.97241]
[1780552030563,95.96,64173.43,50.7,-0.07657,3e-05,6.98739]
[1780552036732,95.96,64188.98,50.7,-0.0761,3e-05,6.95594]
[1780552039325,95.96,64200.24,50.7,-0.07575,3e-05,6.93332]
[1780552044609,95.96,64195.97,50.7,-0.07589,3e-05,6.94241]
[1780552046612,95.96,64209.01,50.7,-0.07549,3e-05,6.91612]
[1780552049066,95.97,64215.16,50.7,-0.07531,3e-05,6.90392]
[1780552050832,95.97,64167.93,50.7,-0.07676,3e-05,6.99999]
[1780552051839,95.97,64198.99,50.7,-0.07577,3e-05,6.93354]
[1780552053229,95.97,64198.99,50.7,-0.07577,3e-05,6.93354]
[1780552054080,95.97,64198.78,50.7,-0.07578,3e-05,6.93412]
[1780552057500,95.97,64196.73,50.7,-0.07585,3e-05,6.9384]
[1780552058013,95.97,64202.0,50.7,-0.07569,3e-05,6.92781]
[1780552063922,95.97,64190.65,50.7,-0.07604,3e-05,6.95124]
[1780552068958,95.98,64186.85,50.7,-0.07616,3e-05,6.95919]
[1780552073294,95.98,64190.91,50.7,-0.07604,3e-05,6.95113]
[1780552074274,95.98,64170.75,50.7,-0.07666,3e-05,6.99217]
[1780552080392,95.98,64168.03,50.7,-0.07674,3e-05,6.99764]
[1780552080676,95.98,64168.08,50.7,-0.07674,3e-05,6.99753]
[1780552081044,95.98,64156.28,50.7,-0.07711,3e-05,7.02154]
[1780552084348,95.98,64132.71,50.7,-0.07784,3e-05,7.06941]
[1780552087932,95.97,64138.11,50.7,-0.07767,3e-05,7.05801]
[1780552088098,95.97,64125.9,50.7,-0.07805,3e-05,7.08297]
[1780552088950,95.97,64125.9,50.7,-0.07805,3e-05,7.08297]
[1780552089188,95.97,64125.9,50.7,-0.07805,3e-05,7.08297]
[1780552089423,95.97,64125.9,50.7,-0.07805,3e-05,7.08297]
[1780552089452,95.97,64112.74,50.7,-0.07846,3e-05,7.10991]
[1780552090276,95.97,64112.74,50.7,-0.07846,3e-05,7.10991]
[1780552091085,95.97,64112.19,50.7,-0.07848,3e-05,7.11104]
[1780552091660,95.97,64107.76,50.7,-0.07862,3e-05,7.12006]
[1780552094196,95.97,64099.92,50.7,-0.07886,3e-05,7.13588]
[1780552100186,95.96,64056.6,50.7,-0.08023,3e-05,7.22436]
[1780552102200,95.96,64066.53,50.7,-0.0799,3e-05,7.20348]
[1780552107236,95.95,64068.22,50.7,-0.07983,3e-05,7.19893]
[1780552109075,95.95,64071.94,50.7,-0.07971,3e-05,7.19108]
[1780552109429,95.95,64071.94,50.7,-0.07971,3e-05,7.19108]
[1780552109460,95.95,64081.86,50.7,-0.07939,3e-05,7.17028]
[1780552110683,95.95,64085.5,50.7,-0.07928,3e-05,7.16278]
[1780552111265,95.95,64088.52,50.7,-0.07914,3e-05,7.153]
[1780552114418,95.94,64088.42,50.7,-0.07914,3e-05,7.15251]
[1780552118314,95.94,64078.56,50.7,-0.07943,3e-05,7.17171]
[1780552121397,95.93,64082.52,50.7,-0.0793,3e-05,7.1631]
[1780552121486,95.93,64080.51,50.7,-0.07936,3e-05,7.16702]
[1780552121859,95.93,64080.51,50.7,-0.07936,3e-05,7.16702]
[1780552122025,95.93,64080.51,50.7,-0.07936,3e-05,7.16702]
[1780552122342,95.93,64068.99,50.7,-0.07973,3e-05,7.19066]
[1780552122867,95.93,64068.99,50.7,-0.07973,3e-05,7.19066]
[1780552123446,95.93,64068.99,50.7,-0.07973,3e-05,7.19066]
[1780552123448,95.93,64068.99,50.7,-0.07973,3e-05,7.19066]
[1780552127024,95.93,64072.7,50.7,-0.0796,3e-05,7.18248]
[1780552127553,95.93,64072.7,50.7,-0.0796,3e-05,7.18248]
[1780552127774,95.93,64065.72,50.7,-0.07982,3e-05,7.19676]
[1780552133418,95.92,64056.49,50.7,-0.0801,3e-05,7.21487]
[1780552138456,95.91,64048.91,50.7,-0.08033,3e-05,7.22969]
[1780552143493,95.91,64052.37,50.7,-0.08021,3e-05,7.22161]
[1780552148530,95.9,64048.57,50.7,-0.08032,3e-05,7.2287]
[1780552152559,95.9,64060.38,50.7,-0.07993,3e-05,7.20367]
[1780552157594,95.89,64059.21,50.7,-0.07996,3e-05,7.2055]
[1780552162629,95.89,64054.3,50.7,-0.08011,3e-05,7.21502]
[1780552165582,95.89,64059.76,50.7,-0.07993,3e-05,7.20348]
[1780552167392,95.89,64060.59,50.7,-0.0799,3e-05,7.20155]
[1780552168147,95.88,64063.19,50.7,-0.07982,3e-05,7.19607]
[1780552168673,95.88,64070.82,50.7,-0.07957,3e-05,7.18011]
[1780552169811,95.88,64064.84,50.7,-0.07976,3e-05,7.19225]
[1780552170687,95.88,64061.7,50.7,-0.07986,3e-05,7.19864]
[1780552175722,95.88,64054.95,50.7,-0.08003,3e-05,7.20864]
[1780552180757,95.87,64060.03,50.7,-0.07986,3e-05,7.19758]
[1780552186065,95.87,64055.33,50.7,-0.08001,3e-05,7.20682]
[1780552189456,95.87,64041.87,50.7,-0.08043,3e-05,7.23424]
[1780552189556,95.87,64045.09,50.7,-0.08032,3e-05,7.22725]
[1780552191834,95.86,64057.49,50.7,-0.07992,3e-05,7.20158]
[1780552196869,95.87,64059.41,50.7,-0.07986,3e-05,7.19771]
[1780552200899,95.87,64048.91,50.7,-0.0802,3e-05,7.21943]
[1780552204460,95.87,64048.38,50.7,-0.08022,3e-05,7.22046]
[1780552204539,95.86,64049.85,50.7,-0.08017,3e-05,7.21739]
[1780552209970,95.86,64055.88,50.7,-0.07997,3e-05,7.20417]
[1780552213265,95.86,64055.98,50.7,-0.07996,3e-05,7.2037]
[1780552213328,95.86,64054.19,50.7,-0.08001,3e-05,7.20726]
[1780552214004,95.86,64042.34,50.7,-0.08039,3e-05,7.23163]
[1780552217576,95.85,64027.49,50.7,-0.08086,3e-05,7.26208]
[1780552219437,95.85,64024.6,50.7,-0.08096,3e-05,7.26808]
[1780552224978,95.85,64030.55,50.7,-0.08076,3e-05,7.25507]
[1780552230488,95.84,64028.68,50.7,-0.08081,3e-05,7.25828]
[1780552232868,95.84,64026.17,50.7,-0.08085,3e-05,7.25981]
[1780552233185,95.84,64026.17,50.7,-0.08085,3e-05,7.25981]
[1780552233354,95.84,64026.17,50.7,-0.08085,3e-05,7.25981]
[1780552233552,95.84,64026.17,50.7,-0.08085,3e-05,7.25981]
[1780552233680,95.84,64026.17,50.7,-0.08085,3e-05,7.25981]
[1780552233754,95.84,64026.17,50.7,-0.08085,3e-05,7.25981]
[1780552233712,95.84,64018.12,50.7,-0.08111,3e-05,7.27637]
[1780552235073,95.84,64013.66,50.7,-0.08125,3e-05,7.28564]
[1780552236067,95.84,64005.68,50.7,-0.08151,3e-05,7.30218]
[1780552236070,95.84,64005.68,50.7,-0.08151,3e-05,7.30218]
[1780552237114,95.84,64003.25,50.7,-0.08159,3e-05,7.30716]
[1780552237260,95.84,64003.25,50.7,-0.08159,3e-05,7.30716]
[1780552238094,95.84,64001.62,50.7,-0.08164,3e-05,7.31038]
[1780552240595,95.84,64011.31,50.7,-0.08132,3e-05,7.29008]
[1780552241750,95.84,64008.03,50.7,-0.08143,3e-05,7.29683]
[1780552241924,95.84,63999.92,50.7,-0.08169,3e-05,7.3137]
[1780552242821,95.84,63999.84,50.7,-0.08169,3e-05,7.31377]
[1780552245240,95.83,63989.27,50.7,-0.08203,3e-05,7.33546]
[1780552246635,95.83,63989.27,50.7,-0.08203,3e-05,7.33546]
[1780552248297,95.83,63989.5,50.7,-0.08202,3e-05,7.33469]
[1780552249066,95.83,63990.53,50.7,-0.08198,3e-05,7.33239]
[1780552254255,95.82,63984.76,50.7,-0.08216,3e-05,7.34354]
[1780552255639,95.82,63987.78,50.7,-0.08206,3e-05,7.33724]
[1780552258652,95.82,63981.23,50.7,-0.08227,3e-05,7.35044]
[1780552258667,95.82,63979.11,50.7,-0.08233,3e-05,7.35452]
[1780552260596,95.82,63943.35,50.7,-0.08351,3e-05,7.42924]
[1780552261352,95.82,63977.21,50.7,-0.08239,3e-05,7.35835]
[1780552264373,95.82,63966.69,50.7,-0.08273,3e-05,7.38003]
[1780552267708,95.81,63950.63,50.7,-0.08326,3e-05,7.41338]
[1780552270116,95.81,63950.01,50.7,-0.08328,3e-05,7.4144]
[1780552270128,95.81,63950.01,50.7,-0.08328,3e-05,7.4144]
[1780552270507,95.81,63950.01,50.7,-0.08328,3e-05,7.4144]
[1780552270612,95.81,63939.19,50.7,-0.08363,3e-05,7.43695]
[1780552271318,95.81,63939.19,50.7,-0.08363,3e-05,7.43695]
[1780552271593,95.81,63939.19,50.7,-0.08363,3e-05,7.43695]
[1780552271681,95.81,63943.97,50.7,-0.08347,3e-05,7.42667]
[1780552273252,95.81,63949.56,50.7,-0.08328,3e-05,7.41495]
[1780552278277,95.8,63954.26,50.7,-0.08312,3e-05,7.40416]
[1780552280182,95.8,63948.84,50.7,-0.08329,3e-05,7.41537]
[1780552280816,95.8,63948.84,50.7,-0.08329,3e-05,7.41537]
[1780552280820,95.8,63946.91,50.7,-0.08335,3e-05,7.41907]
[1780552280901,95.8,63946.91,50.7,-0.08335,3e-05,7.41907]
[1780552281264,95.8,63946.91,50.7,-0.08335,3e-05,7.41907]
[1780552281281,95.8,63946.91,50.7,-0.08335,3e-05,7.41907]
[1780552285953,95.8,63952.54,50.7,-0.08316,3e-05,7.40701]
[1780552286300,95.8,63952.54,50.7,-0.08316,3e-05,7.40701]
[1780552286855,95.8,63947.31,50.7,-0.08333,3e-05,7.41797]
[1780552288618,95.8,63942.28,50.7,-0.0835,3e-05,7.42841]
[1780552290328,95.79,63929.57,50.7,-0.08392,3e-05,7.45491]
[1780552291060,95.79,63929.69,50.7,-0.08391,3e-05,7.45466]
[1780552291405,95.79,63929.69,50.7,-0.08391,3e-05,7.45466]
[1780552292681,95.79,63933.36,50.7,-0.08376,3e-05,7.44334]
[1780552293921,95.79,63942.71,50.7,-0.08344,3e-05,7.42338]
[1780552294011,95.79,63942.71,50.7,-0.08344,3e-05,7.42338]
[1780552299048,95.79,63936.49,50.7,-0.08364,3e-05,7.43604]
[1780552304680,95.79,63940.72,50.7,-0.08349,3e-05,7.42667]
[1780552305663,95.78,63928.2,50.7,-0.08391,3e-05,7.45278]
[1780552308137,95.78,63929.05,50.7,-0.08387,3e-05,7.45073]
[1780552310698,95.78,63887.05,50.7,-0.08527,3e-05,7.53889]
[1780552312712,95.78,63934.38,50.7,-0.08368,3e-05,7.43862]
[1780552313039,95.78,63934.38,50.7,-0.08368,3e-05,7.43862]
[1780552314521,95.77,63933.15,50.7,-0.08372,3e-05,7.44111]
[1780552319814,95.77,63933.89,50.7,-0.08369,3e-05,7.43903]
[1780552320374,95.77,63934.07,50.7,-0.08368,3e-05,7.43855]
[1780552321776,95.77,63942.64,50.7,-0.0834,3e-05,7.42034]
[1780552322467,95.77,63942.64,50.7,-0.0834,3e-05,7.42034]
[1780552322747,95.77,63942.64,50.7,-0.0834,3e-05,7.42034]
[1780552322782,95.77,63953.51,50.7,-0.08304,3e-05,7.39747]
[1780552322954,95.77,63953.51,50.7,-0.08304,3e-05,7.39747]
[1780552323791,95.77,63958.25,50.7,-0.08288,3e-05,7.38739]
[1780552324038,95.77,63958.25,50.7,-0.08288,3e-05,7.38739]
[1780552324220,95.77,63958.25,50.7,-0.08288,3e-05,7.38739]
[1780552329832,95.76,63963.03,50.7,-0.08271,3e-05,7.37654]
[1780552331296,95.76,63956.53,50.7,-0.08292,3e-05,7.39002]
[1780552333836,95.76,63962.04,50.7,-0.08273,3e-05,7.37816]
[1780552333889,95.76,63965.33,50.7,-0.08262,3e-05,7.37114]
[1780552336882,95.75,63956.13,50.7,-0.08292,3e-05,7.39001]
[1780552339402,95.75,63957.59,50.7,-0.08287,3e-05,7.3868]
[1780552342105,95.75,63970.71,50.7,-0.08243,3e-05,7.35871]
[1780552343099,95.75,63983.96,50.7,-0.08199,3e-05,7.33092]
[1780552349295,95.74,63980.16,50.7,-0.08211,3e-05,7.33842]
[1780552354795,95.74,63980.94,50.7,-0.08205,3e-05,7.3329]
[1780552354831,95.74,63980.94,50.7,-0.08205,3e-05,7.3329]
[1780552355437,95.74,63997.27,50.7,-0.08151,3e-05,7.2987]
[1780552356315,95.74,63997.27,50.7,-0.08151,3e-05,7.2987]
[1780552357128,95.74,63999.8,50.7,-0.08143,3e-05,7.2934]
[1780552358409,95.74,64009.69,50.7,-0.08111,3e-05,7.27276]
[1780552359829,95.74,64009.69,50.7,-0.08111,3e-05,7.27276]
[1780552360645,95.74,64011.9,50.7,-0.08103,3e-05,7.26811]
[1780552360650,95.74,63976.54,50.7,-0.08218,3e-05,7.34179]
[1780552361905,95.74,64025.38,50.7,-0.08059,3e-05,7.23989]
[1780552364252,95.74,64022.24,50.7,-0.08069,3e-05,7.24631]
[1780552365001,95.74,64024.51,50.7,-0.08062,3e-05,7.2416]
[1780552370364,95.74,64024.85,50.7,-0.08061,3e-05,7.24066]
[1780552375321,95.73,64014.51,50.7,-0.08094,3e-05,7.26189]
[1780552380347,95.73,64016.11,50.7,-0.08088,3e-05,7.25815]
[1780552382710,95.73,64025.53,50.7,-0.08057,3e-05,7.23841]
[1780552385955,95.73,64027.2,50.7,-0.08052,3e-05,7.23487]
[1780552386033,95.73,64027.2,50.7,-0.08052,3e-05,7.23487]
[1780552386768,95.73,64027.2,50.7,-0.08052,3e-05,7.23487]
[1780552386919,95.73,64027.2,50.7,-0.08052,3e-05,7.23487]
[1780552386858,95.73,64039.74,50.7,-0.08011,3e-05,7.20885]
[1780552387245,95.73,64039.74,50.7,-0.08011,3e-05,7.20885]
[1780552387384,95.73,64039.74,50.7,-0.08011,3e-05,7.20885]
[1780552387428,95.73,64039.74,50.7,-0.08011,3e-05,7.20885]
[1780552387594,95.73,64039.74,50.7,-0.08011,3e-05,7.20885]
[1780552388033,95.73,64043.4,50.7,-0.08,3e-05,7.20128]
[1780552388435,95.73,64043.4,50.7,-0.08,3e-05,7.20128]
[1780552388676,95.73,64043.4,50.7,-0.08,3e-05,7.20128]
[1780552388709,95.73,64043.4,50.7,-0.08,3e-05,7.20128]
[1780552389283,95.73,64034.98,50.7,-0.08026,3e-05,7.21857]
[1780552389930,95.73,64034.98,50.7,-0.08026,3e-05,7.21857]
[1780552391718,95.73,64026.46,50.7,-0.08054,3e-05,7.23614]
[1780552392477,95.73,64024.14,50.7,-0.08061,3e-05,7.2409]
[1780552393794,95.73,64022.86,50.7,-0.08065,3e-05,7.24355]
[1780552395357,95.73,64025.63,50.7,-0.08056,3e-05,7.23768]
[1780552395511,95.73,64025.63,50.7,-0.08056,3e-05,7.23768]
[1780552395548,95.73,64025.63,50.7,-0.08056,3e-05,7.23768]
[1780552398054,95.72,64031.09,50.7,-0.08038,3e-05,7.22619]
[1780552398355,95.72,64037.47,50.7,-0.08018,3e-05,7.21297]
[1780552400590,95.72,64036.52,50.7,-0.0802,3e-05,7.21467]
[1780552400926,95.72,64036.52,50.7,-0.0802,3e-05,7.21467]
[1780552400933,95.72,64036.52,50.7,-0.0802,3e-05,7.21467]
[1780552401412,95.72,64038.62,50.7,-0.08014,3e-05,7.21032]
[1780552401944,95.72,64037.82,50.7,-0.08016,3e-05,7.21183]
[1780552402072,95.72,64037.82,50.7,-0.08016,3e-05,7.21183]
[1780552404096,95.72,64034.35,50.7,-0.08027,3e-05,7.21898]
[1780552404483,95.72,64034.35,50.7,-0.08027,3e-05,7.21898]
[1780552405544,95.72,64033.8,50.7,-0.08029,3e-05,7.22012]
[1780552407673,95.72,64034.75,50.7,-0.08026,3e-05,7.21807]
[1780552410442,95.72,63983.5,50.7,-0.08192,3e-05,7.32455]
[1780552411446,95.72,64029.45,50.7,-0.08039,3e-05,7.22533]
[1780552413160,95.72,64027.19,50.7,-0.08046,3e-05,7.22998]
[1780552413166,95.72,64027.19,50.7,-0.08046,3e-05,7.22998]
[1780552415228,95.72,64034.09,50.7,-0.08024,3e-05,7.21557]
[1780552415398,95.72,64034.09,50.7,-0.08024,3e-05,7.21557]
[1780552416107,95.72,64034.21,50.7,-0.08024,3e-05,7.21532]
[1780552416423,95.72,64034.21,50.7,-0.08024,3e-05,7.21532]
[1780552418320,95.72,64033.64,50.7,-0.08025,3e-05,7.21646]
[1780552418907,95.72,64040.2,50.7,-0.08004,3e-05,7.20271]
[1780552421263,95.71,64038.64,50.7,-0.08009,3e-05,7.2057]
[1780552421406,95.71,64038.64,50.7,-0.08009,3e-05,7.2057]
[1780552421516,95.71,64027.02,50.7,-0.08046,3e-05,7.22978]
[1780552426969,95.71,64028.72,50.7,-0.0804,3e-05,7.22609]
[1780552426976,95.71,64028.72,50.7,-0.0804,3e-05,7.22609]
[1780552429572,95.71,64016.42,50.7,-0.0808,3e-05,7.2515]
[1780552430334,95.71,64016.42,50.7,-0.0808,3e-05,7.2515]
[1780552430399,95.71,64016.42,50.7,-0.0808,3e-05,7.2515]
[1780552431724,95.71,64010.98,50.7,-0.08097,3e-05,7.26266]
[1780552437651,95.71,63997.92,50.7,-0.08139,3e-05,7.28928]
[1780552438189,95.71,63998.3,50.7,-0.08137,3e-05,7.28837]
[1780552443884,95.7,63996.59,50.7,-0.08142,3e-05,7.29124]
[1780552446376,95.7,63992.2,50.7,-0.08155,3e-05,7.29981]
[1780552446776,95.7,63992.2,50.7,-0.08155,3e-05,7.29981]
[1780552446825,95.7,63985.19,50.7,-0.08178,3e-05,7.3144]
[1780552447535,95.7,63985.19,50.7,-0.08178,3e-05,7.3144]
[1780552447716,95.7,63971.97,50.7,-0.08221,3e-05,7.34201]
[1780552448123,95.7,63971.97,50.7,-0.08221,3e-05,7.34201]
[1780552448614,95.7,63971.97,50.7,-0.08221,3e-05,7.34201]
[1780552448723,95.7,63970.74,50.7,-0.08226,3e-05,7.34464]
[1780552452459,95.7,63974.22,50.7,-0.08214,3e-05,7.3371]
[1780552452751,95.7,63969.67,50.7,-0.08229,3e-05,7.34664]
[1780552454578,95.7,63966.83,50.7,-0.08238,3e-05,7.35259]
[1780552454766,95.7,63971.66,50.7,-0.08222,3e-05,7.34249]
[1780552455228,95.7,63971.66,50.7,-0.08222,3e-05,7.34249]
[1780552455772,95.7,63968.65,50.7,-0.08232,3e-05,7.3488]
[1780552459189,95.7,63964.77,50.7,-0.08245,3e-05,7.35694]
[1780552460032,95.7,63964.77,50.7,-0.08245,3e-05,7.35694]
[1780552460701,95.7,63958.26,50.7,-0.08266,3e-05,7.37056]
[1780552460810,95.7,63919.18,50.7,-0.08396,3e-05,7.45258]
[1780552461816,95.69,63969.5,50.7,-0.08229,3e-05,7.34674]
[1780552466851,95.69,63977.22,50.7,-0.08203,3e-05,7.33011]
[1780552470879,95.69,63985.86,50.7,-0.08174,3e-05,7.31179]
[1780552475914,95.69,63976.49,50.7,-0.08201,3e-05,7.32763]
[1780552480949,95.68,63984.97,50.7,-0.08173,3e-05,7.30958]
[1780552484981,95.68,63971.26,50.7,-0.08217,3e-05,7.33803]
[1780552485987,95.68,63961.45,50.7,-0.08249,3e-05,7.35846]
[1780552487297,95.68,63964.29,50.7,-0.0824,3e-05,7.35239]
[1780552487307,95.68,63964.29,50.7,-0.0824,3e-05,7.35239]
[1780552488001,95.68,63964.56,50.7,-0.08239,3e-05,7.35182]
[1780552489377,95.68,63963.61,50.7,-0.08242,3e-05,7.35382]
[1780552490015,95.68,63962.56,50.7,-0.08245,3e-05,7.3559]
[1780552492029,95.68,63974.48,50.7,-0.08206,3e-05,7.33075]
[1780552496060,95.68,63989.37,50.7,-0.08157,3e-05,7.29935]
[1780552496411,95.68,63989.37,50.7,-0.08157,3e-05,7.29935]
[1780552496610,95.68,63989.37,50.7,-0.08157,3e-05,7.29935]
[1780552497065,95.68,63995.03,50.7,-0.08138,3e-05,7.28753]
[1780552498756,95.68,64000.93,50.7,-0.08119,3e-05,7.27511]
[1780552500751,95.67,64007.25,50.7,-0.08098,3e-05,7.26175]
[1780552501060,95.67,64007.25,50.7,-0.08098,3e-05,7.26175]
[1780552501078,95.67,64019.95,50.7,-0.08057,3e-05,7.23531]
[1780552501239,95.67,64019.95,50.7,-0.08057,3e-05,7.23531]
[1780552501361,95.67,64019.95,50.7,-0.08057,3e-05,7.23531]
[1780552501771,95.67,64019.95,50.7,-0.08057,3e-05,7.23531]
[1780552502018,95.67,64019.95,50.7,-0.08057,3e-05,7.23531]
[1780552501855,95.67,64020.01,50.7,-0.08057,3e-05,7.23514]
[1780552502819,95.67,64020.65,50.7,-0.08055,3e-05,7.23377]
[1780552504026,95.67,64020.65,50.7,-0.08055,3e-05,7.23377]
[1780552505142,95.67,64005.78,50.7,-0.08103,3e-05,7.26456]
[1780552506488,95.67,64005.78,50.7,-0.08103,3e-05,7.26456]
[1780552506498,95.67,64005.78,50.7,-0.08103,3e-05,7.26456]
[1780552508724,95.67,64003.0,50.7,-0.08111,3e-05,7.27006]
[1780552509082,95.67,64000.6,50.7,-0.08119,3e-05,7.27494]
[1780552509388,95.67,63979.84,50.7,-0.08187,3e-05,7.31822]
[1780552510980,95.67,63927.5,50.7,-0.08359,3e-05,7.4276]
[1780552511192,95.67,63941.97,50.7,-0.08311,3e-05,7.39721]
[1780552512451,95.67,63941.97,50.7,-0.08311,3e-05,7.39721]
[1780552513074,95.67,63941.97,50.7,-0.08311,3e-05,7.39721]
[1780552513722,95.67,63941.4,50.7,-0.08312,3e-05,7.39823]
[1780552513783,95.67,63941.4,50.7,-0.08312,3e-05,7.39823]
[1780552515510,95.66,63940.19,50.7,-0.08316,3e-05,7.40042]
[1780552515510,95.66,63940.19,50.7,-0.08316,3e-05,7.40042]
[1780552515637,95.66,63940.19,50.7,-0.08316,3e-05,7.40042]
[1780552515658,95.66,63947.84,50.7,-0.0829,3e-05,7.3842]
[1780552516268,95.66,63947.84,50.7,-0.0829,3e-05,7.3842]
[1780552517059,95.66,63948.81,50.7,-0.08287,3e-05,7.38201]
[1780552518883,95.66,63948.96,50.7,-0.08286,3e-05,7.3817]
[1780552518892,95.66,63948.96,50.7,-0.08286,3e-05,7.3817]
[1780552524707,95.66,63954.58,50.7,-0.08267,3e-05,7.36912]
[1780552529825,95.65,63950.64,50.7,-0.08279,3e-05,7.37695]
[1780552535110,95.65,63947.54,50.7,-0.08285,3e-05,7.37947]
[1780552540200,95.65,63956.01,50.7,-0.08256,3e-05,7.36119]
[1780552545242,95.64,63959.09,50.7,-0.08246,3e-05,7.35446]
[1780552552552,95.64,63961.1,50.7,-0.08239,3e-05,7.34985]
[1780552557735,95.64,63967.76,50.7,-0.08216,3e-05,7.33575]
[1780552563056,95.64,63966.19,50.7,-0.08221,3e-05,7.33889]
[1780552568354,95.64,63964.42,50.7,-0.08227,3e-05,7.34242]
[1780552570495,95.64,63955.44,50.7,-0.08256,3e-05,7.36105]
[1780552573612,95.63,63958.23,50.7,-0.08247,3e-05,7.35497]
[1780552579518,95.63,63952.0,50.7,-0.08267,3e-05,7.36762]
[1780552581017,95.63,63922.46,50.7,-0.08364,3e-05,7.42939]
[1780552581680,95.63,63955.72,50.7,-0.08254,3e-05,7.35957]
[1780552584967,95.63,63968.35,50.7,-0.08212,3e-05,7.33277]
[1780552590023,95.63,63963.27,50.7,-0.08228,3e-05,7.34327]
[1780552595806,95.62,63965.06,50.7,-0.08219,3e-05,7.3358]
[1780552597914,95.62,63955.84,50.7,-0.08249,3e-05,7.35495]
[1780552602922,95.62,63952.27,50.7,-0.0826,3e-05,7.36206]
[1780552603776,95.62,63952.27,50.7,-0.0826,3e-05,7.36206]
[1780552604150,95.62,63952.27,50.7,-0.0826,3e-05,7.36206]
[1780552604016,95.62,63944.17,50.7,-0.08287,3e-05,7.37895]
[1780552609135,95.62,63940.75,50.7,-0.08298,3e-05,7.38618]
[1780552609399,95.62,63935.52,50.7,-0.08315,3e-05,7.39715]
[1780552610059,95.62,63935.52,50.7,-0.08315,3e-05,7.39715]
[1780552611097,95.62,63933.3,50.7,-0.08323,3e-05,7.40179]
[1780552614460,95.62,63932.77,50.7,-0.08324,3e-05,7.40278]
[1780552615149,95.62,63943.72,50.7,-0.08288,3e-05,7.37965]
[1780552617286,95.62,63937.0,50.7,-0.0831,3e-05,7.39353]
[1780552617966,95.62,63926.84,50.7,-0.08343,3e-05,7.41487]
[1780552621601,95.62,63925.6,50.7,-0.08347,3e-05,7.41733]
[1780552627077,95.61,63932.37,50.7,-0.08324,3e-05,7.40288]
[1780552633104,95.61,63936.3,50.7,-0.08311,3e-05,7.39457]
[1780552638165,95.61,63941.99,50.7,-0.08293,3e-05,7.38266]
[1780552638238,95.61,63943.42,50.7,-0.08288,3e-05,7.37968]
[1780552639397,95.61,63947.05,50.7,-0.08276,3e-05,7.37198]
[1780552644602,95.61,63949.89,50.7,-0.08266,3e-05,7.36564]
[1780552650193,95.61,63953.76,50.7,-0.08253,3e-05,7.3572]
[1780552655228,95.61,63954.96,50.7,-0.08245,3e-05,7.35102]
[1780552656658,95.61,63953.87,50.7,-0.08249,3e-05,7.35326]
[1780552656667,95.61,63953.87,50.7,-0.08249,3e-05,7.35326]
[1780552657242,95.61,63953.11,50.7,-0.08251,3e-05,7.35493]
[1780552662277,95.61,63954.96,50.7,-0.08246,3e-05,7.35142]
[1780552662799,95.61,63954.96,50.7,-0.08246,3e-05,7.35142]
[1780552663161,95.61,63954.96,50.7,-0.08246,3e-05,7.35142]
[1780552664680,95.61,63945.99,50.7,-0.08275,3e-05,7.37033]
[1780552670213,95.61,63943.12,50.7,-0.08285,3e-05,7.37651]
[1780552672355,95.61,63932.44,50.7,-0.0832,3e-05,7.39898]
[1780552675368,95.61,63942.38,50.7,-0.08288,3e-05,7.37816]
[1780552680570,95.61,63942.53,50.7,-0.08287,3e-05,7.37798]
[1780552680679,95.61,63942.53,50.7,-0.08287,3e-05,7.37798]
[1780552680737,95.61,63942.53,50.7,-0.08287,3e-05,7.37798]
[1780552680939,95.61,63942.53,50.7,-0.08287,3e-05,7.37798]
[1780552681221,95.61,63947.57,50.7,-0.08271,3e-05,7.3675]
[1780552683501,95.61,63956.09,50.7,-0.08243,3e-05,7.34958]
[1780552684258,95.61,63946.31,50.7,-0.08275,3e-05,7.37012]
[1780552685831,95.61,63940.61,50.7,-0.08294,3e-05,7.38211]
[1780552685918,95.61,63940.61,50.7,-0.08294,3e-05,7.38211]
[1780552686863,95.61,63939.06,50.7,-0.08299,3e-05,7.38539]
[1780552693022,95.62,63941.96,50.7,-0.0829,3e-05,7.37943]
[1780552694117,95.62,63942.5,50.7,-0.08288,3e-05,7.37838]
[1780552695517,95.62,63924.26,50.7,-0.08348,3e-05,7.41677]
[1780552697151,95.62,63968.72,50.7,-0.08202,3e-05,7.32367]
[1780552703116,95.62,63975.89,50.7,-0.08179,3e-05,7.30922]
[1780552708782,95.63,63980.11,50.7,-0.08167,3e-05,7.3012]
[1780552710715,95.63,63985.25,50.7,-0.0815,3e-05,7.29091]
[1780552713315,95.63,63965.23,50.7,-0.08213,3e-05,7.32961]
[1780552714677,95.63,63958.76,50.7,-0.08234,3e-05,7.34315]
[1780552718254,95.63,63951.36,50.7,-0.08259,3e-05,7.35875]
[1780552718554,95.63,63951.36,50.7,-0.08259,3e-05,7.35875]
[1780552718602,95.63,63951.36,50.7,-0.08259,3e-05,7.35875]
[1780552718694,95.63,63951.36,50.7,-0.08259,3e-05,7.35875]
[1780552718396,95.63,63941.18,50.7,-0.08293,3e-05,7.38009]
[1780552718815,95.63,63941.18,50.7,-0.08293,3e-05,7.38009]
[1780552718816,95.63,63941.18,50.7,-0.08293,3e-05,7.38009]
[1780552718880,95.63,63941.18,50.7,-0.08293,3e-05,7.38009]
[1780552718880,95.63,63941.18,50.7,-0.08293,3e-05,7.38009]
[1780552719209,95.63,63931.87,50.7,-0.08323,3e-05,7.39964]
[1780552720445,95.63,63931.87,50.7,-0.08323,3e-05,7.39964]
[1780552722085,95.63,63927.15,50.7,-0.08339,3e-05,7.4096]
[1780552722657,95.63,63929.92,50.7,-0.0833,3e-05,7.40378]
[1780552724964,95.63,63929.34,50.7,-0.08332,3e-05,7.40503]
[1780552727290,95.63,63924.83,50.7,-0.08347,3e-05,7.41452]
[1780552731225,95.63,63921.38,50.7,-0.08358,3e-05,7.42182]
[1780552731346,95.63,63921.38,50.7,-0.08358,3e-05,7.42182]
[1780552731500,95.63,63863.3,50.7,-0.08553,3e-05,7.54446]
[1780552732430,95.63,63903.38,50.7,-0.08418,3e-05,7.45956]
[1780552732718,95.63,63903.38,50.7,-0.08418,3e-05,7.45956]
[1780552733114,95.63,63903.38,50.7,-0.08418,3e-05,7.45956]
[1780552733183,95.63,63903.38,50.7,-0.08418,3e-05,7.45956]
[1780552733303,95.63,63904.12,50.7,-0.08416,3e-05,7.45795]
[1780552736850,95.63,63909.48,50.7,-0.08398,3e-05,7.44685]
[1780552738808,95.63,63908.7,50.7,-0.08401,3e-05,7.44857]
[1780552739692,95.63,63908.74,50.7,-0.08401,3e-05,7.44847]
[1780552740043,95.63,63903.57,50.7,-0.08418,3e-05,7.45936]
[1780552740996,95.63,63903.57,50.7,-0.08418,3e-05,7.45936]
[1780552741244,95.64,63903.6,50.7,-0.08418,3e-05,7.45937]
[1780552741824,95.64,63903.6,50.7,-0.08418,3e-05,7.45937]
[1780552742152,95.63,63905.33,50.7,-0.08412,3e-05,7.45569]
[1780552742866,95.63,63905.33,50.7,-0.08412,3e-05,7.45569]
[1780552743188,95.63,63907.54,50.7,-0.08404,3e-05,7.45089]
[1780552748781,95.63,63911.04,50.7,-0.08392,3e-05,7.44289]
[1780552754286,95.62,63907.53,50.7,-0.08403,3e-05,7.44964]
[1780552758009,95.62,63916.78,50.7,-0.08371,3e-05,7.42953]
[1780552759840,95.62,63921.69,50.7,-0.08354,3e-05,7.4191]
[1780552765058,95.62,63930.06,50.7,-0.08326,3e-05,7.40107]
[1780552768212,95.62,63928.74,50.7,-0.0833,3e-05,7.40371]
[1780552768218,95.61,63932.01,50.7,-0.08319,3e-05,7.39678]
[1780552770100,95.61,63945.71,50.7,-0.08273,3e-05,7.36786]
[1780552775295,95.61,63946.59,50.7,-0.08266,3e-05,7.36195]
[1780552780170,95.6,63899.37,50.7,-0.08422,3e-05,7.46052]
[1780552781177,95.6,63944.48,50.7,-0.08272,3e-05,7.36538]
[1780552786302,95.6,63949.18,50.7,-0.08256,3e-05,7.35501]
[1780552792839,95.59,63944.06,50.7,-0.08271,3e-05,7.36509]
[1780552800542,95.59,63943.33,50.7,-0.08273,3e-05,7.36575]
[1780552800594,95.59,63942.86,50.7,-0.08274,3e-05,7.36661]
[1780552800650,95.59,63942.86,50.7,-0.08274,3e-05,7.36661]
[1780552801032,95.59,63942.86,50.7,-0.08274,3e-05,7.36661]
[1780552801502,95.59,63942.86,50.7,-0.08274,3e-05,7.36661]
[1780552801577,95.59,63931.69,50.7,-0.08311,3e-05,7.39004]
[1780552802616,95.59,63919.51,50.7,-0.08351,3e-05,7.41558]
[1780552803050,95.59,63919.51,50.7,-0.08351,3e-05,7.41558]
[1780552807537,95.58,63918.63,50.7,-0.08354,3e-05,7.417]
[1780552808609,95.58,63914.14,50.7,-0.08368,3e-05,7.42634]
[1780552809395,95.58,63890.25,50.7,-0.08448,3e-05,7.47657]
[1780552810304,95.58,63890.25,50.7,-0.08448,3e-05,7.47657]
[1780552810613,95.58,63882.85,50.7,-0.08473,3e-05,7.49212]
[1780552810782,95.58,63882.85,50.7,-0.08473,3e-05,7.49212]
[1780552811420,95.58,63877.12,50.7,-0.08492,3e-05,7.50425]
[1780552816629,95.58,63885.2,50.7,-0.08464,3e-05,7.48664]
[1780552817207,95.58,63888.56,50.7,-0.08453,3e-05,7.47945]
[1780552817462,95.58,63904.56,50.7,-0.08399,3e-05,7.44559]
[1780552819193,95.57,63909.37,50.7,-0.08383,3e-05,7.4353]
[1780552819876,95.57,63907.85,50.7,-0.08387,3e-05,7.43837]
[1780552823504,95.57,63917.47,50.7,-0.08355,3e-05,7.41759]
[1780552826207,95.57,63917.29,50.7,-0.08355,3e-05,7.41775]
[1780552826931,95.57,63917.88,50.7,-0.08353,3e-05,7.4164]
[1780552827071,95.57,63917.88,50.7,-0.08353,3e-05,7.4164]
[1780552827244,95.57,63917.88,50.7,-0.08353,3e-05,7.4164]
[1780552827330,95.57,63917.88,50.7,-0.08353,3e-05,7.4164]
[1780552827656,95.57,63917.88,50.7,-0.08353,3e-05,7.4164]
[1780552827636,95.57,63877.15,50.7,-0.08489,3e-05,7.50224]
[1780552827710,95.57,63877.15,50.7,-0.08489,3e-05,7.50224]
[1780552828556,95.57,63877.15,50.7,-0.08489,3e-05,7.50224]
[1780552828607,95.56,63925.35,50.7,-0.08327,3e-05,7.40023]
[1780552828961,95.56,63925.35,50.7,-0.08327,3e-05,7.40023]
[1780552829532,95.56,63925.35,50.7,-0.08327,3e-05,7.40023]
[1780552829706,95.56,63928.62,50.7,-0.08316,3e-05,7.39316]
[1780552830317,95.56,63928.62,50.7,-0.08316,3e-05,7.39316]
[1780552830556,95.56,63883.96,50.7,-0.08465,3e-05,7.48711]
[1780552831521,95.56,63883.96,50.7,-0.08465,3e-05,7.48711]
[1780552831563,95.56,63922.6,50.7,-0.08332,3e-05,7.40184]
[1780552831795,95.56,63922.6,50.7,-0.08332,3e-05,7.40184]
[1780552831817,95.56,63922.6,50.7,-0.08332,3e-05,7.40184]
[1780552831954,95.56,63922.6,50.7,-0.08332,3e-05,7.40184]
[1780552832654,95.56,63922.6,50.7,-0.08332,3e-05,7.40184]
[1780552832570,95.56,63915.55,50.7,-0.08355,3e-05,7.41648]
[1780552832971,95.56,63915.55,50.7,-0.08355,3e-05,7.41648]
[1780552833478,95.56,63915.55,50.7,-0.08355,3e-05,7.41648]
[1780552834599,95.56,63908.62,50.7,-0.08378,3e-05,7.43098]
[1780552835969,95.56,63897.9,50.7,-0.08414,3e-05,7.45332]
[1780552838149,95.55,63906.91,50.7,-0.08383,3e-05,7.43403]
[1780552840753,95.55,63898.23,50.7,-0.08411,3e-05,7.45193]
[1780552843959,95.55,63899.6,50.7,-0.08406,3e-05,7.44857]
[1780552844656,95.55,63898.46,50.7,-0.0841,3e-05,7.45083]
[1780552847827,95.55,63896.07,50.7,-0.08417,3e-05,7.45573]
[1780552848684,95.55,63895.96,50.7,-0.08418,3e-05,7.45591]
[1780552850417,95.54,63897.05,50.7,-0.08414,3e-05,7.45345]
[1780552850698,95.54,63891.09,50.7,-0.08434,3e-05,7.46587]
[1780552851386,95.54,63891.09,50.7,-0.08434,3e-05,7.46587]
[1780552851555,95.54,63891.09,50.7,-0.08434,3e-05,7.46581]
[1780552852378,95.54,63891.09,50.7,-0.08434,3e-05,7.46581]
[1780552852447,95.54,63885.27,50.7,-0.08453,3e-05,7.47814]
[1780552852942,95.54,63885.27,50.7,-0.08453,3e-05,7.47814]
[1780552853233,95.54,63887.19,50.7,-0.08447,3e-05,7.47401]
[1780552856879,95.54,63889.77,50.7,-0.08437,3e-05,7.46803]
[1780552857800,95.54,63891.46,50.7,-0.08431,3e-05,7.46429]
[1780552858891,95.54,63892.65,50.7,-0.08427,3e-05,7.46178]
[1780552859329,95.54,63892.65,50.7,-0.08427,3e-05,7.46178]
[1780552860208,95.53,63892.93,50.7,-0.08426,3e-05,7.46086]
[1780552860238,95.53,63892.93,50.7,-0.08426,3e-05,7.46086]
[1780552861859,95.53,63885.59,50.7,-0.0845,3e-05,7.476]
[1780552862230,95.53,63885.59,50.7,-0.0845,3e-05,7.476]
[1780552862235,95.53,63885.59,50.7,-0.0845,3e-05,7.476]
[1780552864353,95.53,63891.5,50.7,-0.08429,3e-05,7.46316]
[1780552864602,95.53,63891.5,50.7,-0.08429,3e-05,7.46316]
[1780552864828,95.53,63897.87,50.7,-0.08408,3e-05,7.44957]
[1780552867000,95.53,63900.93,50.7,-0.08397,3e-05,7.44296]
[1780552868499,95.53,63904.16,50.7,-0.08386,3e-05,7.4359]
[1780552870241,95.52,63901.44,50.7,-0.08395,3e-05,7.44141]
[1780552875938,95.52,63902.92,50.7,-0.08389,3e-05,7.43779]
[1780552878069,95.52,63893.78,50.7,-0.08419,3e-05,7.45678]
[1780552881340,95.51,63865.07,50.7,-0.08515,3e-05,7.51696]
[1780552882702,95.51,63865.07,50.7,-0.08515,3e-05,7.51696]
[1780552888534,95.51,63867.17,50.7,-0.08507,3e-05,7.51146]
[1780552890147,95.5,63863.74,50.7,-0.08517,3e-05,7.51816]
[1780552891215,95.5,63860.3,50.7,-0.08529,3e-05,7.52525]
[1780552893358,95.5,63863.74,50.7,-0.08513,3e-05,7.51408]
[1780552893363,95.5,63863.74,50.7,-0.08513,3e-05,7.51408]
[1780552898400,95.49,63857.35,50.7,-0.08534,3e-05,7.52689]
[1780552899675,95.49,63859.6,50.7,-0.08525,3e-05,7.52174]
[1780552900954,95.49,63856.53,50.7,-0.08535,3e-05,7.52788]
[1780552903083,95.49,63857.8,50.7,-0.0853,3e-05,7.52481]
[1780552904254,95.49,63860.59,50.7,-0.08521,3e-05,7.51889]
[1780552905077,95.48,63862.3,50.7,-0.08515,3e-05,7.51491]
[1780552907799,95.48,63861.48,50.7,-0.08517,3e-05,7.51632]
[1780552907801,95.48,63861.48,50.7,-0.08517,3e-05,7.51632]
[1780552908116,95.48,63871.42,50.7,-0.08483,3e-05,7.49509]
[1780552910262,95.48,63864.99,50.7,-0.08504,3e-05,7.50855]
[1780552911619,95.48,63861.34,50.7,-0.08516,3e-05,7.51601]
[1780552914124,95.47,63864.95,50.7,-0.08503,3e-05,7.50789]
[1780552915190,95.47,63866.26,50.7,-0.08499,3e-05,7.50497]
[1780552915552,95.47,63866.26,50.7,-0.08499,3e-05,7.50497]
[1780552916380,95.47,63867.93,50.7,-0.08493,3e-05,7.50129]
[1780552919582,95.47,63880.78,50.7,-0.08449,3e-05,7.47377]
[1780552924487,95.47,63885.75,50.7,-0.08432,3e-05,7.46289]
[1780552925558,95.47,63886.55,50.7,-0.08429,3e-05,7.46114]
[1780552925599,95.47,63888.71,50.7,-0.08422,3e-05,7.45652]
[1780552925810,95.47,63888.71,50.7,-0.08422,3e-05,7.45652]
[1780552926303,95.47,63888.71,50.7,-0.08422,3e-05,7.45652]
[1780552926756,95.46,63892.55,50.7,-0.08409,3e-05,7.44825]
[1780552927954,95.46,63895.2,50.7,-0.084,3e-05,7.44263]
[1780552928965,95.46,63896.97,50.7,-0.08394,3e-05,7.43887]
[1780552929186,95.46,63896.97,50.7,-0.08394,3e-05,7.43887]
[1780552929542,95.46,63896.2,50.7,-0.08396,3e-05,7.44049]
[1780552930966,95.46,63899.18,50.7,-0.08386,3e-05,7.43407]
[1780552931112,95.46,63899.18,50.7,-0.08386,3e-05,7.43407]
[1780552931286,95.46,63911.2,50.7,-0.08346,3e-05,7.40861]
[1780552933060,95.46,63915.6,50.7,-0.08331,3e-05,7.39927]
[1780552935586,95.46,63919.27,50.7,-0.08319,3e-05,7.39144]
[1780552935759,95.46,63919.27,50.7,-0.08319,3e-05,7.39144]
[1780552936646,95.46,63921.83,50.7,-0.0831,3e-05,7.38601]
[1780552936720,95.46,63936.0,50.7,-0.08263,3e-05,7.3562]
[1780552937679,95.46,63951.34,50.7,-0.08213,3e-05,7.32405]
[1780552939473,95.46,63948.45,50.7,-0.08222,3e-05,7.33017]
[1780552939568,95.46,63948.45,50.7,-0.08222,3e-05,7.33017]
[1780552939670,95.46,63948.45,50.7,-0.08222,3e-05,7.33017]
[1780552939796,95.46,63948.45,50.7,-0.08222,3e-05,7.33017]
[1780552939772,95.46,63942.26,50.7,-0.08243,3e-05,7.34321]
[1780552940024,95.46,63942.26,50.7,-0.08243,3e-05,7.34321]
[1780552940242,95.46,63942.26,50.7,-0.08243,3e-05,7.34321]
[1780552940309,95.46,63942.26,50.7,-0.08243,3e-05,7.34321]
[1780552940805,95.46,63942.26,50.7,-0.08243,3e-05,7.34321]
[1780552941057,95.46,63944.64,50.7,-0.08235,3e-05,7.33814]
[1780552943181,95.46,63938.75,50.7,-0.08254,3e-05,7.35033]
[1780552946896,95.46,63940.77,50.7,-0.08247,3e-05,7.3457]
[1780552947061,95.46,63940.77,50.7,-0.08247,3e-05,7.3457]
[1780552949736,95.46,63951.29,50.7,-0.08212,3e-05,7.32351]
[1780552954019,95.45,63943.55,50.7,-0.08234,3e-05,7.33602]
[1780552958933,95.45,63938.98,50.7,-0.08248,3e-05,7.34526]
[1780552960304,95.45,63943.01,50.7,-0.08235,3e-05,7.33673]
[1780552960498,95.45,63939.79,50.7,-0.08245,3e-05,7.34343]
[1780552960991,95.45,63939.79,50.7,-0.08245,3e-05,7.34343]
[1780552961667,95.45,63940.09,50.7,-0.08244,3e-05,7.34285]
[1780552962895,95.45,63942.77,50.7,-0.08236,3e-05,7.33716]
[1780552963865,95.45,63943.14,50.7,-0.08234,3e-05,7.33632]
[1780552965318,95.45,63944.92,50.7,-0.08228,3e-05,7.33253]
[1780552965412,95.45,63944.92,50.7,-0.08228,3e-05,7.33253]
[1780552965732,95.45,63961.03,50.7,-0.08175,3e-05,7.29874]
[1780552966415,95.45,63961.03,50.7,-0.08175,3e-05,7.29874]
[1780552966961,95.45,63963.39,50.7,-0.08168,3e-05,7.29381]
[1780552967373,95.45,63963.39,50.7,-0.08168,3e-05,7.29381]
[1780552968889,95.45,63955.22,50.7,-0.08194,3e-05,7.31092]
[1780552969617,95.45,63955.22,50.7,-0.08194,3e-05,7.31092]
[1780552970143,95.45,63962.62,50.7,-0.0817,3e-05,7.29542]
[1780552970747,95.45,63985.08,50.7,-0.08097,3e-05,7.24853]
[1780552970938,95.45,63985.08,50.7,-0.08097,3e-05,7.24853]
[1780552971347,95.45,63985.08,50.7,-0.08097,3e-05,7.24853]
[1780552971699,95.45,64004.81,50.7,-0.08033,3e-05,7.20742]
[1780552972189,95.45,64004.81,50.7,-0.08033,3e-05,7.20742]
[1780552972293,95.45,64004.81,50.7,-0.08033,3e-05,7.20742]
[1780552974708,95.45,63992.87,50.7,-0.08071,3e-05,7.23234]
[1780552980045,95.45,63993.22,50.7,-0.0807,3e-05,7.23164]
[1780552982658,95.45,63985.67,50.7,-0.08095,3e-05,7.24739]
[1780552984860,95.45,63992.7,50.7,-0.08072,3e-05,7.23273]
[1780552986149,95.45,64004.22,50.7,-0.08035,3e-05,7.2088]
[1780552986152,95.45,64004.22,50.7,-0.08035,3e-05,7.2088]
[1780552986753,95.45,64004.22,50.7,-0.08035,3e-05,7.2088]
[1780552988202,95.45,63996.02,50.7,-0.08061,3e-05,7.22592]
[1780552990916,95.45,63997.2,50.7,-0.08058,3e-05,7.22352]
[1780552991830,95.45,63997.2,50.7,-0.08058,3e-05,7.22352]
[1780552992832,95.45,63999.27,50.7,-0.08051,3e-05,7.21921]
[1780552992754,95.45,64038.99,50.7,-0.07923,3e-05,7.13677]
[1780552993141,95.45,64038.99,50.7,-0.07923,3e-05,7.13677]
[1780552993469,95.45,64038.99,50.7,-0.07923,3e-05,7.13677]
[1780552993747,95.45,64038.99,50.7,-0.07923,3e-05,7.13677]
[1780552993783,95.45,64038.99,50.7,-0.07923,3e-05,7.13677]
[1780552993878,95.45,64039.12,50.7,-0.07923,3e-05,7.13656]
[1780552994190,95.45,64039.12,50.7,-0.07923,3e-05,7.13656]
[1780552995834,95.45,64046.79,50.7,-0.07898,3e-05,7.12076]
[1780552995790,95.45,64036.66,50.7,-0.07931,3e-05,7.1418]
[1780552996044,95.45,64036.66,50.7,-0.07931,3e-05,7.1418]
[1780552996815,95.45,64036.66,50.7,-0.07931,3e-05,7.1418]
[1780552996865,95.45,64036.75,50.7,-0.07931,3e-05,7.14167]
[1780552997708,95.45,64036.75,50.7,-0.07931,3e-05,7.14167]
[1780552997883,95.45,64029.8,50.7,-0.07953,3e-05,7.15599]
[1780552998281,95.45,64029.8,50.7,-0.07953,3e-05,7.15599]
[1780552999167,95.45,64022.82,50.7,-0.07975,3e-05,7.1705]
[1780552999498,95.45,64022.82,50.7,-0.07975,3e-05,7.1705]
[1780553000578,95.45,64021.11,50.7,-0.07981,3e-05,7.17406]
[1780553001579,95.45,64017.28,50.7,-0.07993,3e-05,7.18202]
[1780553001833,95.45,64007.33,50.7,-0.08025,3e-05,7.20269]
[1780553004261,95.45,64000.46,50.7,-0.08047,3e-05,7.21691]
[1780553004314,95.45,64000.46,50.7,-0.08047,3e-05,7.21691]
[1780553004648,95.45,64000.46,50.7,-0.08047,3e-05,7.21691]
[1780553004977,95.45,63998.26,50.7,-0.08054,3e-05,7.22144]
[1780553005867,95.45,64015.72,50.7,-0.07998,3e-05,7.1851]
[1780553006306,95.45,64015.72,50.7,-0.07998,3e-05,7.1851]
[1780553007012,95.45,64017.12,50.7,-0.07994,3e-05,7.1822]
[1780553007414,95.45,64017.12,50.7,-0.07994,3e-05,7.1822]
[1780553007707,95.45,64017.12,50.7,-0.07994,3e-05,7.1822]
[1780553008405,95.45,64018.5,50.7,-0.07989,3e-05,7.17935]
[1780553011947,95.45,64014.95,50.7,-0.07997,3e-05,7.18337]
[1780553012038,95.45,64014.95,50.7,-0.07997,3e-05,7.18337]
[1780553012882,95.45,64014.95,50.7,-0.07997,3e-05,7.18337]
[1780553013368,95.45,64014.95,50.7,-0.07997,3e-05,7.18339]
[1780553013471,95.45,64015.39,50.7,-0.07996,3e-05,7.1825]
[1780553017832,95.45,64025.47,50.7,-0.07963,3e-05,7.16131]
[1780553019084,95.45,64027.49,50.7,-0.07957,3e-05,7.15708]
[1780553019331,95.45,64027.49,50.7,-0.07957,3e-05,7.15708]
[1780553019426,95.45,64027.49,50.7,-0.07957,3e-05,7.15708]
[1780553019457,95.45,64027.49,50.7,-0.07957,3e-05,7.15708]
[1780553021589,95.45,64029.41,50.7,-0.0795,3e-05,7.15301]
[1780553021655,95.46,64085.86,50.7,-0.07773,3e-05,7.03798]
[1780553022461,95.46,64085.86,50.7,-0.07773,3e-05,7.03798]
[1780553022747,95.46,64085.86,50.7,-0.07773,3e-05,7.03798]
[1780553023071,95.46,64091.51,50.7,-0.07755,3e-05,7.02653]
[1780553025715,95.46,64086.12,50.7,-0.07773,3e-05,7.03789]
[1780553026461,95.46,64086.01,50.7,-0.07773,3e-05,7.03824]
[1780553026554,95.48,64102.6,50.7,-0.07724,3e-05,7.00596]
[1780553027445,95.48,64102.6,50.7,-0.07724,3e-05,7.00596]
[1780553027506,95.49,64092.06,50.7,-0.07761,3e-05,7.03014]
[1780553028951,95.51,64090.47,50.7,-0.07769,3e-05,7.03585]
[1780553029223,95.51,64090.47,50.7,-0.07769,3e-05,7.03585]
[1780553030839,95.52,64091.61,50.7,-0.07767,3e-05,7.03458]
[1780553030896,95.54,64093.84,50.7,-0.07763,3e-05,7.03227]
[1780553032133,95.54,64106.19,50.7,-0.07725,3e-05,7.00705]
[1780553034822,95.55,64113.65,50.7,-0.07705,3e-05,6.99419]
[1780553040051,95.59,64112.99,50.7,-0.07714,3e-05,7.00016]
[1780553040211,95.59,64112.99,50.7,-0.07714,3e-05,7.00016]
[1780553042111,95.59,64124.5,50.7,-0.07678,3e-05,6.977]
[1780553044514,95.6,64112.62,50.7,-0.07718,3e-05,7.00283]
[1780553050016,95.6,64117.0,50.7,-0.07705,3e-05,6.99445]
[1780553050237,95.6,64117.0,50.7,-0.07705,3e-05,6.99445]
[1780553051807,95.6,64111.76,50.7,-0.07721,3e-05,7.00526]
[1780553051871,95.6,64103.43,50.7,-0.07748,3e-05,7.02239]
[1780553052784,95.61,64095.16,50.7,-0.07774,3e-05,7.0395]
[1780553055750,95.61,64104.19,50.7,-0.07745,3e-05,7.02101]
[1780553059252,95.61,64116.55,50.7,-0.07707,3e-05,6.99581]
[1780553060399,95.61,64116.55,50.7,-0.07707,3e-05,6.99581]
[1780553063176,95.61,64125.43,50.7,-0.0768,3e-05,6.97794]
[1780553063825,95.61,64125.43,50.7,-0.0768,3e-05,6.97794]
[1780553068963,95.61,64130.83,50.7,-0.07664,3e-05,6.96739]
[1780553070478,95.61,64115.2,50.7,-0.07713,3e-05,6.99965]
[1780553071939,95.61,64138.24,50.7,-0.07638,3e-05,6.94924]
[1780553076783,95.62,64126.74,50.7,-0.07674,3e-05,6.97329]
[1780553080465,95.62,64113.78,50.7,-0.07715,3e-05,7.00007]
[1780553086068,95.62,64113.16,50.7,-0.07717,3e-05,7.00147]
[1780553091170,95.62,64110.97,50.7,-0.07724,3e-05,7.00602]
[1780553096286,95.62,64112.36,50.7,-0.0772,3e-05,7.00329]
[1780553099446,95.62,64125.09,50.7,-0.0768,3e-05,6.97731]
[1780553101863,95.63,64109.28,50.7,-0.0773,3e-05,7.00986]
[1780553102568,95.63,64100.15,50.7,-0.07759,3e-05,7.02857]
[1780553107608,95.62,64103.87,50.7,-0.07747,3e-05,7.0208]
[1780553109863,95.62,64120.24,50.7,-0.07696,3e-05,6.98728]
[1780553110629,95.62,64131.21,50.7,-0.07662,3e-05,6.96492]
[1780553115676,95.63,64129.98,50.7,-0.07666,3e-05,6.96788]
[1780553118862,95.63,64118.54,50.7,-0.07702,3e-05,6.9914]
[1780553120711,95.63,64084.62,50.7,-0.07808,3e-05,7.06095]
[1780553121718,95.63,64038.69,50.7,-0.07954,3e-05,7.15553]
[1780553125747,95.57,64049.25,50.7,-0.07908,3e-05,7.12526]
[1780553127576,95.57,64050.8,50.7,-0.07903,3e-05,7.12191]
[1780553132488,95.56,64039.82,50.7,-0.07934,3e-05,7.14047]
[1780553134402,95.56,64042.87,50.7,-0.07924,3e-05,7.13392]
[1780553134815,95.56,64042.88,50.7,-0.07923,3e-05,7.13379]
[1780553139852,95.56,64046.71,50.7,-0.07912,3e-05,7.12613]
[1780553144888,95.56,64053.79,50.7,-0.0789,3e-05,7.11187]
[1780553145895,95.56,64067.19,50.7,-0.07847,3e-05,7.08435]
[1780553146903,95.56,64067.7,50.7,-0.07845,3e-05,7.08333]
[1780553148917,95.57,64055.17,50.7,-0.07885,3e-05,7.10918]
[1780553151938,95.57,64065.55,50.7,-0.07852,3e-05,7.08777]
[1780553155033,95.57,64056.77,50.7,-0.0788,3e-05,7.10596]
[1780553160144,95.57,64056.94,50.7,-0.0788,3e-05,7.1057]
[1780553164290,95.57,64047.27,50.7,-0.07911,3e-05,7.1257]
[1780553166042,95.57,64010.79,50.7,-0.08028,3e-05,7.20121]
[1780553167189,95.57,64010.48,50.7,-0.08029,3e-05,7.20173]
[1780553167333,95.57,64010.48,50.7,-0.08029,3e-05,7.20173]
[1780553167383,95.57,64010.48,50.7,-0.08029,3e-05,7.20173]
[1780553167716,95.57,64010.48,50.7,-0.08029,3e-05,7.20173]
[1780553168056,95.57,64011.62,50.7,-0.08025,3e-05,7.19949]
[1780553171021,95.57,64011.46,50.7,-0.08026,3e-05,7.19984]
[1780553171092,95.57,64044.36,50.7,-0.0792,3e-05,7.1317]
[1780553172124,95.57,64044.36,50.7,-0.0792,3e-05,7.1317]
[1780553172098,95.57,64072.85,50.7,-0.0783,3e-05,7.07307]
[1780553173192,95.58,64071.11,50.7,-0.07838,3e-05,7.07866]
[1780553173755,95.58,64071.11,50.7,-0.07838,3e-05,7.07866]
[1780553173756,95.58,64071.11,50.7,-0.07838,3e-05,7.07866]
[1780553174708,95.59,64075.15,50.7,-0.07828,3e-05,7.07219]
[1780553176512,95.62,64072.68,50.7,-0.07841,3e-05,7.08091]
[1780553177687,95.62,64072.34,50.7,-0.07842,3e-05,7.08177]
[1780553177720,95.62,64072.34,50.7,-0.07842,3e-05,7.08177]
[1780553179770,95.63,64067.23,50.7,-0.07861,3e-05,7.09373]
[1780553180863,95.64,64063.06,50.7,-0.07876,3e-05,7.10339]
[1780553186036,95.65,64071.64,50.7,-0.0785,3e-05,7.087]
[1780553186075,95.65,64071.64,50.7,-0.0785,3e-05,7.087]
[1780553188760,95.65,64063.06,50.7,-0.07878,3e-05,7.10503]
[1780553188766,95.65,64063.06,50.7,-0.07878,3e-05,7.10503]
[1780553190401,95.65,64069.54,50.7,-0.07858,3e-05,7.09184]
[1780553190574,95.65,64069.54,50.7,-0.07858,3e-05,7.09184]
[1780553191133,95.65,64077.35,50.7,-0.0783,3e-05,7.07245]
[1780553191576,95.65,64077.35,50.7,-0.0783,3e-05,7.07245]
[1780553192856,95.65,64085.06,50.7,-0.07805,3e-05,7.05662]
[1780553194279,95.65,64100.33,50.7,-0.07757,3e-05,7.02534]
[1780553199324,95.65,64094.63,50.7,-0.07776,3e-05,7.0372]
[1780553201567,95.66,64086.97,50.7,-0.078,3e-05,7.05298]
[1780553204366,95.65,64076.95,50.7,-0.07831,3e-05,7.0735]
[1780553204815,95.65,64076.95,50.7,-0.07831,3e-05,7.0735]
[1780553209745,95.65,64080.89,50.7,-0.07819,3e-05,7.0652]
[1780553209909,95.65,64080.89,50.7,-0.07819,3e-05,7.0652]
[1780553210138,95.65,64080.89,50.7,-0.07819,3e-05,7.0652]
[1780553210010,95.65,64076.15,50.7,-0.07834,3e-05,7.0749]
[1780553210917,95.65,64076.15,50.7,-0.07834,3e-05,7.0749]
[1780553212749,95.65,64091.55,50.7,-0.07785,3e-05,7.04308]
[1780553218449,95.64,64090.18,50.7,-0.07787,3e-05,7.04484]
[1780553221067,95.64,64068.87,50.7,-0.07854,3e-05,7.08819]
[1780553222348,95.64,64062.51,50.7,-0.07874,3e-05,7.10107]
[1780553222370,95.64,64062.51,50.7,-0.07874,3e-05,7.10107]
[1780553222378,95.64,64062.51,50.7,-0.07874,3e-05,7.10107]
[1780553222467,95.64,64062.51,50.7,-0.07874,3e-05,7.10107]
[1780553223706,95.64,64069.27,50.7,-0.07853,3e-05,7.08715]
[1780553224500,95.64,64076.38,50.7,-0.07829,3e-05,7.07208]
[1780553224854,95.64,64076.38,50.7,-0.07829,3e-05,7.07208]
[1780553225341,95.63,64076.11,50.7,-0.0783,3e-05,7.07246]
[1780553225354,95.63,64076.11,50.7,-0.0783,3e-05,7.07246]
[1780553227275,95.63,64073.35,50.7,-0.07838,3e-05,7.07778]
[1780553228135,95.63,64073.35,50.7,-0.07838,3e-05,7.07778]
[1780553229130,95.63,64067.3,50.7,-0.07857,3e-05,7.09005]
[1780553234413,95.62,64071.39,50.7,-0.07843,3e-05,7.08054]
[1780553238593,95.62,64062.37,50.7,-0.0787,3e-05,7.09825]
[1780553242203,95.61,64056.95,50.7,-0.07887,3e-05,7.10905]
[1780553242436,95.61,64051.55,50.7,-0.07904,3e-05,7.11999]
[1780553242758,95.61,64051.55,50.7,-0.07904,3e-05,7.11999]
[1780553242839,95.61,64039.51,50.7,-0.07942,3e-05,7.14465]
[1780553244044,95.61,64039.51,50.7,-0.07942,3e-05,7.14465]
[1780553244236,95.61,64036.59,50.7,-0.07951,3e-05,7.15058]
[1780553248869,95.61,64039.63,50.7,-0.0794,3e-05,7.14386]
[1780553248964,95.61,64041.06,50.7,-0.07936,3e-05,7.14081]
[1780553252611,95.6,64040.12,50.7,-0.07935,3e-05,7.13868]
[1780553252693,95.6,64040.67,50.7,-0.07932,3e-05,7.13734]
[1780553255179,95.6,64042.36,50.7,-0.07927,3e-05,7.13362]
[1780553259743,95.59,64063.14,50.7,-0.07859,3e-05,7.08956]
[1780553264777,95.59,64069.29,50.7,-0.07838,3e-05,7.07626]
[1780553267799,95.58,64058.65,50.7,-0.07872,3e-05,7.09783]
[1780553272834,95.58,64055.51,50.7,-0.07881,3e-05,7.10355]
[1780553275855,95.58,64044.98,50.7,-0.07913,3e-05,7.12481]
[1780553278075,95.57,64044.42,50.7,-0.07915,3e-05,7.12579]
[1780553278140,95.57,64044.42,50.7,-0.07915,3e-05,7.12579]
[1780553278176,95.57,64044.27,50.7,-0.07915,3e-05,7.12591]
[1780553280890,95.57,64031.86,50.7,-0.07955,3e-05,7.15177]
[1780553283100,95.57,64031.53,50.7,-0.07956,3e-05,7.15249]
[1780553283186,95.57,64035.28,50.7,-0.07944,3e-05,7.14476]
[1780553284925,95.57,64047.55,50.7,-0.07905,3e-05,7.11928]
[1780553288660,95.57,64046.47,50.7,-0.07908,3e-05,7.12141]
[1780553289113,95.57,64050.17,50.7,-0.07896,3e-05,7.11374]
[1780553295018,95.57,64054.79,50.7,-0.0788,3e-05,7.10337]
[1780553299084,95.56,64057.33,50.7,-0.07872,3e-05,7.09773]
[1780553299824,95.56,64059.78,50.7,-0.07864,3e-05,7.09256]
[1780553305088,95.56,64048.31,50.7,-0.07899,3e-05,7.11548]
[1780553310123,95.55,64047.35,50.7,-0.07901,3e-05,7.1167]
[1780553314151,95.55,64055.91,50.7,-0.0787,3e-05,7.09507]
[1780553319276,95.55,64058.16,50.7,-0.07862,3e-05,7.09005]
[1780553321780,95.54,64057.65,50.7,-0.07863,3e-05,7.09084]
[1780553323614,95.54,64061.51,50.7,-0.07851,3e-05,7.08271]
[1780553326216,95.54,64058.67,50.7,-0.0786,3e-05,7.08842]
[1780553328432,95.54,64061.47,50.7,-0.0785,3e-05,7.08238]
[1780553330153,95.54,64060.51,50.7,-0.07853,3e-05,7.08429]
[1780553330263,95.54,64090.5,50.7,-0.07758,3e-05,7.02255]
[1780553331270,95.54,64119.79,50.7,-0.07667,3e-05,6.96261]
[1780553332383,95.55,64121.14,50.7,-0.07664,3e-05,6.96097]
[1780553337457,95.56,64115.89,50.7,-0.07684,3e-05,6.97404]
[1780553342390,95.57,64123.04,50.7,-0.07662,3e-05,6.95968]
[1780553343258,95.57,64136.48,50.7,-0.0762,3e-05,6.93244]
[1780553344184,95.57,64136.48,50.7,-0.0762,3e-05,6.93244]
[1780553344261,95.57,64140.9,50.7,-0.07607,3e-05,6.92356]
[1780553345014,95.57,64140.9,50.7,-0.07607,3e-05,6.92356]
[1780553345591,95.57,64147.11,50.7,-0.07588,3e-05,6.91093]
[1780553345970,95.57,64157.68,50.7,-0.07555,3e-05,6.88949]
[1780553346917,95.57,64157.68,50.7,-0.07555,3e-05,6.88949]
[1780553352759,95.57,64167.4,50.7,-0.07526,3e-05,6.87009]
[1780553358431,95.57,64170.99,50.7,-0.07515,3e-05,6.8631]
[1780553363857,95.57,64168.34,50.7,-0.07524,3e-05,6.8687]
[1780553366477,95.58,64165.72,50.7,-0.07532,3e-05,6.87415]
[1780553366878,95.58,64165.72,50.7,-0.07532,3e-05,6.87415]
[1780553367216,95.58,64165.72,50.7,-0.07532,3e-05,6.87415]
[1780553370264,95.58,64166.82,50.7,-0.07529,3e-05,6.87209]
[1780553370351,95.58,64166.82,50.7,-0.07529,3e-05,6.87209]
[1780553370309,95.58,64167.1,50.7,-0.07528,3e-05,6.87154]
[1780553371879,95.58,64160.96,50.7,-0.07547,3e-05,6.88415]
[1780553371920,95.58,64163.69,50.7,-0.07536,3e-05,6.87532]
[1780553372878,95.58,64163.69,50.7,-0.07536,3e-05,6.87532]
[1780553378612,95.58,64172.3,50.7,-0.07509,3e-05,6.858]
[1780553381286,95.58,64153.08,50.7,-0.07569,3e-05,6.89709]
[1780553381631,95.58,64124.5,50.7,-0.07657,3e-05,6.95529]
[1780553383645,95.58,64136.05,50.7,-0.07621,3e-05,6.93158]
[1780553385899,95.58,64126.92,50.7,-0.07649,3e-05,6.94992]
[1780553391201,95.57,64126.04,50.7,-0.07651,3e-05,6.95142]
[1780553392971,95.57,64126.01,50.7,-0.07651,3e-05,6.95123]
[1780553395168,95.57,64135.68,50.7,-0.07621,3e-05,6.93132]
[1780553395955,95.57,64135.68,50.7,-0.07621,3e-05,6.93132]
[1780553401772,95.57,64129.65,50.7,-0.07639,3e-05,6.94345]
[1780553404382,95.57,64129.81,50.7,-0.07639,3e-05,6.9431]
[1780553404162,95.57,64140.09,50.7,-0.07607,3e-05,6.92213]
[1780553408305,95.57,64131.29,50.7,-0.07634,3e-05,6.93999]
[1780553411847,95.57,64121.92,50.7,-0.07663,3e-05,6.95894]
[1780553413987,95.57,64130.64,50.7,-0.07636,3e-05,6.94106]
[1780553419297,95.57,64137.21,50.7,-0.07615,3e-05,6.92753]
[1780553420129,95.57,64140.3,50.7,-0.07605,3e-05,6.92125]
[1780553425672,95.57,64137.86,50.7,-0.07613,3e-05,6.92646]
[1780553427952,95.57,64131.23,50.7,-0.07634,3e-05,6.94009]
[1780553428799,95.57,64123.76,50.7,-0.07657,3e-05,6.95536]
[1780553428964,95.57,64121.48,50.7,-0.07664,3e-05,6.96003]
[1780553429814,95.57,64121.48,50.7,-0.07664,3e-05,6.96003]
[1780553429821,95.57,64121.48,50.7,-0.07664,3e-05,6.96003]
[1780553430978,95.57,64159.73,50.7,-0.07546,3e-05,6.88241]
[1780553431843,95.57,64159.73,50.7,-0.07546,3e-05,6.88241]
[1780553432345,95.57,64159.73,50.7,-0.07546,3e-05,6.88241]
[1780553436533,95.58,64162.37,50.7,-0.07537,3e-05,6.87496]
[1780553437022,95.58,64165.27,50.7,-0.07528,3e-05,6.8692]
[1780553439506,95.58,64163.01,50.7,-0.07536,3e-05,6.87405]
[1780553440046,95.59,64156.18,50.7,-0.07557,3e-05,6.88815]
[1780553445111,95.59,64154.38,50.7,-0.07564,3e-05,6.89265]
[1780553448562,95.6,64145.69,50.7,-0.07592,3e-05,6.91106]
[1780553449395,95.6,64145.69,50.7,-0.07592,3e-05,6.91106]
[1780553450597,95.6,64149.8,50.7,-0.07579,3e-05,6.90303]
[1780553451123,95.6,64156.8,50.7,-0.07558,3e-05,6.88898]
[1780553453143,95.6,64155.92,50.7,-0.07561,3e-05,6.89084]
[1780553459180,95.6,64162.44,50.7,-0.07541,3e-05,6.87811]
[1780553460960,95.6,64162.2,50.7,-0.07542,3e-05,6.87867]
[1780553461194,95.61,64156.83,50.7,-0.07559,3e-05,6.88965]
[1780553464215,95.61,64146.97,50.7,-0.0759,3e-05,6.9102]
[1780553465681,95.61,64146.31,50.7,-0.07592,3e-05,6.91168]
[1780553466337,95.61,64154.44,50.7,-0.07567,3e-05,6.8953]
[1780553467144,95.61,64154.44,50.7,-0.07567,3e-05,6.8953]
[1780553468415,95.61,64154.19,50.7,-0.07568,3e-05,6.89585]
[1780553472789,95.61,64156.51,50.7,-0.07561,3e-05,6.89137]
[1780553472797,95.61,64156.51,50.7,-0.07561,3e-05,6.89137]
[1780553473427,95.61,64154.13,50.7,-0.07569,3e-05,6.89625]
[1780553474872,95.61,64151.41,50.7,-0.07578,3e-05,6.90194]
[1780553474887,95.61,64151.41,50.7,-0.07578,3e-05,6.90194]
[1780553475316,95.61,64160.53,50.7,-0.07549,3e-05,6.88342]
[1780553477330,95.62,64170.18,50.7,-0.0752,3e-05,6.86413]
[1780553479499,95.62,64171.11,50.7,-0.07517,3e-05,6.86234]
[1780553483893,95.62,64167.56,50.7,-0.07529,3e-05,6.86981]
[1780553483994,95.62,64167.56,50.7,-0.07529,3e-05,6.86981]
[1780553484381,95.62,64156.28,50.7,-0.07563,3e-05,6.89274]
[1780553484582,95.62,64156.28,50.7,-0.07563,3e-05,6.89274]
[1780553485496,95.62,64156.28,50.7,-0.07563,3e-05,6.89274]
[1780553486118,95.62,64152.6,50.7,-0.07575,3e-05,6.90038]
[1780553487052,95.62,64151.42,50.7,-0.07579,3e-05,6.90289]
[1780553487056,95.62,64151.42,50.7,-0.07579,3e-05,6.90289]
[1780553487726,95.62,64146.65,50.7,-0.07594,3e-05,6.91274]
[1780553487738,95.62,64146.65,50.7,-0.07594,3e-05,6.91274]
[1780553488734,95.62,64153.23,50.7,-0.07574,3e-05,6.89951]
[1780553489395,95.62,64153.23,50.7,-0.07574,3e-05,6.89951]
[1780553497101,95.63,64153.15,50.7,-0.07573,3e-05,6.89761]
[1780553497871,95.63,64149.29,50.7,-0.07585,3e-05,6.90562]
[1780553499426,95.64,64149.07,50.7,-0.07586,3e-05,6.90621]
[1780553500777,95.64,64146.0,50.7,-0.07596,3e-05,6.91272]
[1780553505607,95.64,64139.7,50.7,-0.07616,3e-05,6.92604]
[1780553510700,95.65,64137.71,50.7,-0.07623,3e-05,6.93076]
[1780553511757,95.65,64137.71,50.7,-0.07623,3e-05,6.93076]
[1780553511945,95.65,64137.71,50.7,-0.07623,3e-05,6.93076]
[1780553512224,95.65,64138.0,50.7,-0.07622,3e-05,6.93038]
[1780553512579,95.65,64146.73,50.7,-0.07595,3e-05,6.91262]
[1780553516135,95.65,64143.24,50.7,-0.07606,3e-05,6.91975]
[1780553516174,95.65,64141.61,50.7,-0.07611,3e-05,6.92306]
[1780553520646,95.65,64137.54,50.7,-0.07624,3e-05,6.93168]
[1780553522418,95.65,64134.01,50.7,-0.07636,3e-05,6.93907]
[1780553522476,95.65,64129.69,50.7,-0.07649,3e-05,6.94797]
[1780553523816,95.65,64137.95,50.7,-0.07623,3e-05,6.93115]
[1780553524419,95.65,64137.95,50.7,-0.07623,3e-05,6.93115]
[1780553524900,95.65,64138.83,50.7,-0.07621,3e-05,6.9293]
[1780553524939,95.65,64138.83,50.7,-0.07621,3e-05,6.9293]
[1780553524957,95.65,64138.86,50.7,-0.07621,3e-05,6.92923]
[1780553527688,95.65,64130.02,50.7,-0.07648,3e-05,6.94746]
[1780553532721,95.66,64141.96,50.7,-0.07612,3e-05,6.92357]
[1780553537756,95.66,64138.75,50.7,-0.07623,3e-05,6.93067]
[1780553538873,95.66,64138.75,50.7,-0.07623,3e-05,6.93067]
[1780553544936,95.66,64138.02,50.7,-0.07626,3e-05,6.93283]
[1780553549356,95.67,64140.26,50.7,-0.0762,3e-05,6.92872]
[1780553550288,95.67,64140.38,50.7,-0.07619,3e-05,6.92869]
[1780553550341,95.67,64139.83,50.7,-0.07621,3e-05,6.92992]
[1780553550766,95.67,64139.83,50.7,-0.07621,3e-05,6.92992]
[1780553550858,95.67,64139.83,50.7,-0.07621,3e-05,6.92992]
[1780553551337,95.67,64151.21,50.7,-0.07583,3e-05,6.90336]
[1780553551944,95.67,64162.16,50.7,-0.07549,3e-05,6.88116]
[1780553554388,95.67,64163.95,50.7,-0.07544,3e-05,6.87753]
[1780553560413,95.68,64162.84,50.7,-0.07549,3e-05,6.88081]
[1780553565971,95.69,64156.89,50.7,-0.07569,3e-05,6.89411]
[1780553569489,95.69,64154.92,50.7,-0.07575,3e-05,6.8982]
[1780553570775,95.69,64150.98,50.7,-0.07587,3e-05,6.90628]
[1780553576353,95.69,64148.99,50.7,-0.07593,3e-05,6.91043]
[1780553579145,95.69,64149.12,50.7,-0.07593,3e-05,6.91021]
[1780553579966,95.69,64145.75,50.7,-0.07604,3e-05,6.91709]
[1780553582540,95.69,64149.94,50.7,-0.07591,3e-05,6.90862]
[1780553584383,95.69,64154.27,50.7,-0.07577,3e-05,6.89989]
[1780553587312,95.69,64156.19,50.7,-0.07572,3e-05,6.89617]
[1780553593061,95.69,64156.54,50.7,-0.07571,3e-05,6.89578]
[1780553593968,95.69,64157.48,50.7,-0.07568,3e-05,6.89393]
[1780553599210,95.7,64150.99,50.7,-0.07589,3e-05,6.90744]
[1780553600103,95.7,64150.99,50.7,-0.07589,3e-05,6.90744]
[1780553600217,95.7,64178.63,50.7,-0.07504,3e-05,6.85144]
[1780553601224,95.7,64155.16,50.7,-0.07576,3e-05,6.89914]
[1780553601808,95.7,64155.16,50.7,-0.07576,3e-05,6.89914]
[1780553603591,95.7,64155.77,50.7,-0.07574,3e-05,6.89795]
[1780553603708,95.7,64155.61,50.7,-0.07575,3e-05,6.89833]
[1780553604247,95.7,64148.28,50.7,-0.07598,3e-05,6.9134]
[1780553604681,95.7,64148.28,50.7,-0.07598,3e-05,6.9134]
[1780553608300,95.7,64139.25,50.7,-0.07626,3e-05,6.93218]
[1780553610522,95.7,64140.47,50.7,-0.07623,3e-05,6.92994]
[1780553610664,95.7,64140.7,50.7,-0.07622,3e-05,6.92959]
[1780553610832,95.7,64140.7,50.7,-0.07622,3e-05,6.92959]
[1780553616329,95.71,64137.17,50.7,-0.07631,3e-05,6.93399]
[1780553617003,95.71,64137.17,50.7,-0.07631,3e-05,6.93399]
[1780553622609,95.71,64138.09,50.7,-0.07629,3e-05,6.93271]
[1780553627406,95.72,64146.9,50.7,-0.07603,3e-05,6.91544]
[1780553627723,95.72,64146.9,50.7,-0.07603,3e-05,6.91544]
[1780553628730,95.72,64145.48,50.7,-0.07607,3e-05,6.91846]
[1780553628798,95.72,64145.48,50.7,-0.07607,3e-05,6.91846]
[1780553629355,95.72,64145.48,50.7,-0.07607,3e-05,6.91846]
[1780553629608,95.72,64144.42,50.7,-0.07611,3e-05,6.92061]
[1780553634830,95.72,64152.42,50.7,-0.07586,3e-05,6.90439]
[1780553640497,95.72,64145.28,50.7,-0.07608,3e-05,6.91894]
[1780553643410,95.72,64144.19,50.7,-0.07611,3e-05,6.92113]
[1780553644245,95.72,64143.01,50.7,-0.07615,3e-05,6.92351]
[1780553645020,95.72,64140.46,50.7,-0.07623,3e-05,6.92868]
[1780553650452,95.72,64147.11,50.7,-0.07602,3e-05,6.91498]
[1780553652831,95.72,64147.37,50.7,-0.07601,3e-05,6.91444]
[1780553657616,95.72,64162.49,50.7,-0.07555,3e-05,6.88371]
[1780553662654,95.72,64163.2,50.7,-0.07553,3e-05,6.88247]
[1780553668259,95.72,64159.43,50.7,-0.07564,3e-05,6.89027]
[1780553668531,95.72,64159.43,50.7,-0.07564,3e-05,6.89027]
[1780553669882,95.72,64156.32,50.7,-0.07574,3e-05,6.89664]
[1780553675778,95.71,64161.83,50.7,-0.07553,3e-05,6.88128]
[1780553681357,95.72,64155.93,50.2,-0.07571,3e-05,6.89343]
[1780553681360,95.72,64155.93,50.2,-0.07571,3e-05,6.89343]
[1780553681401,95.72,64155.93,50.2,-0.07571,3e-05,6.89343]
[1780553681699,95.72,64155.93,50.2,-0.07571,3e-05,6.89343]
[1780553681705,95.72,64155.9,50.2,-0.07571,3e-05,6.89346]
[1780553686173,95.64,64156.93,50.2,-0.07552,3e-05,6.88046]
[1780553691386,95.49,64155.31,50.2,-0.07528,3e-05,6.86346]
[1780553691434,95.49,64155.31,50.2,-0.07528,3e-05,6.86346]
[1780553693921,95.43,64167.53,50.2,-0.07477,3e-05,6.82915]
[1780553696227,95.4,64177.69,50.2,-0.07441,3e-05,6.80533]
[1780553696948,95.4,64177.69,50.2,-0.07441,3e-05,6.80533]
[1780553698997,95.4,64184.19,50.2,-0.07421,3e-05,6.79196]
[1780553702169,95.4,64175.24,50.2,-0.07447,3e-05,6.80904]
[1780553702886,95.4,64175.24,50.2,-0.07447,3e-05,6.80904]
[1780553704995,95.39,64184.99,50.2,-0.07417,3e-05,6.78886]
[1780553708986,95.39,64191.63,50.2,-0.07395,3e-05,6.77467]
[1780553713739,95.37,64184.26,50.2,-0.07414,3e-05,6.78717]
[1780553717082,95.33,64193.85,50.2,-0.07377,3e-05,6.76243]
[1780553719529,95.32,64192.68,50.2,-0.07378,3e-05,6.76284]
[1780553721028,95.29,64198.38,50.2,-0.07356,3e-05,6.74753]
[1780553721111,95.29,64209.32,50.2,-0.07323,3e-05,6.72548]
[1780553723698,95.28,64216.03,50.2,-0.073,3e-05,6.71049]
[1780553723704,95.28,64215.32,50.2,-0.07302,3e-05,6.71182]
[1780553728552,95.27,64218.22,50.2,-0.07292,3e-05,6.70498]
[1780553729490,95.26,64216.59,50.2,-0.07294,3e-05,6.70595]
[1780553730918,95.25,64230.04,50.2,-0.07253,3e-05,6.67849]
[1780553731529,95.25,64230.04,50.2,-0.07253,3e-05,6.67849]
[1780553731861,95.25,64233.06,50.2,-0.0724,3e-05,6.66887]
[1780553731938,95.25,64233.06,50.2,-0.0724,3e-05,6.66887]
[1780553732032,95.25,64233.06,50.2,-0.0724,3e-05,6.66887]
[1780553733525,95.24,64235.38,50.2,-0.07231,3e-05,6.66254]
[1780553734105,95.23,64233.93,50.2,-0.07232,3e-05,6.66349]
[1780553734720,95.23,64233.93,50.2,-0.07232,3e-05,6.66349]
[1780553734782,95.23,64233.93,50.2,-0.07232,3e-05,6.66349]
[1780553734795,95.21,64244.14,50.2,-0.07199,3e-05,6.64109]
[1780553734878,95.21,64244.14,50.2,-0.07199,3e-05,6.64109]
[1780553735804,95.21,64253.17,50.2,-0.07172,3e-05,6.62287]
[1780553736676,95.21,64253.17,50.2,-0.07172,3e-05,6.62287]
[1780553736721,95.21,64253.17,50.2,-0.07172,3e-05,6.62287]
[1780553737244,95.21,64258.13,50.2,-0.07157,3e-05,6.61283]
[1780553738328,95.21,64260.95,50.2,-0.07149,3e-05,6.60709]
[1780553742722,95.21,64255.04,50.2,-0.07166,3e-05,6.61849]
[1780553742808,95.21,64255.04,50.2,-0.07166,3e-05,6.61849]
[1780553742808,95.21,64255.04,50.2,-0.07166,3e-05,6.61849]
[1780553743745,95.21,64265.06,50.2,-0.07136,3e-05,6.59826]
[1780553744664,95.21,64265.06,50.2,-0.07136,3e-05,6.59826]
[1780553745967,95.2,64266.46,50.2,-0.07131,3e-05,6.59532]
[1780553747898,95.2,64262.54,50.2,-0.07142,3e-05,6.6024]
[1780553752106,95.18,64253.39,50.2,-0.07166,3e-05,6.61866]
[1780553754356,95.17,64242.95,50.2,-0.07194,3e-05,6.63754]
[1780553757378,95.14,64228.65,50.2,-0.07231,3e-05,6.6621]
[1780553758937,95.14,64224.54,50.2,-0.07243,3e-05,6.67018]
[1780553760726,95.14,64223.69,50.2,-0.07246,3e-05,6.67175]
[1780553760774,95.14,64223.69,50.2,-0.07246,3e-05,6.67175]
[1780553761578,95.14,64196.98,50.2,-0.07326,3e-05,6.7252]
[1780553762413,95.14,64187.18,50.2,-0.07355,3e-05,6.74475]
[1780553763019,95.14,64187.18,50.2,-0.07355,3e-05,6.74475]
[1780553763091,95.14,64187.18,50.2,-0.07355,3e-05,6.74475]
[1780553764196,95.12,64182.9,50.2,-0.07364,3e-05,6.75075]
[1780553764428,95.1,64181.18,50.2,-0.07365,3e-05,6.75148]
[1780553765913,95.1,64180.33,50.2,-0.07368,3e-05,6.75306]
[1780553767495,95.1,64171.54,50.2,-0.07394,3e-05,6.77071]
[1780553767816,95.1,64171.54,50.2,-0.07394,3e-05,6.77071]
[1780553768814,95.09,64154.14,50.2,-0.07447,3e-05,6.80563]
[1780553769910,95.08,64146.7,50.2,-0.07466,3e-05,6.81847]
[1780553770563,95.08,64146.7,50.2,-0.07466,3e-05,6.81847]
[1780553772889,95.02,64135.03,50.2,-0.07491,3e-05,6.8346]
[1780553773613,95.0,64124.8,50.2,-0.07519,3e-05,6.85271]
[1780553774326,95.0,64124.8,50.2,-0.07519,3e-05,6.85271]
[1780553775198,94.98,64120.73,50.2,-0.07527,3e-05,6.85798]
[1780553777508,94.94,64121.46,50.2,-0.07516,3e-05,6.85023]
[1780553777952,94.92,64128.8,50.2,-0.07489,3e-05,6.83227]
[1780553778794,94.92,64128.8,50.2,-0.07489,3e-05,6.83227]
[1780553779558,94.9,64135.04,50.2,-0.07466,3e-05,6.81686]
[1780553781498,94.87,64143.95,50.2,-0.07432,3e-05,6.79409]
[1780553784576,94.86,64164.39,50.2,-0.07368,3e-05,6.75176]
[1780553786590,94.86,64177.44,50.2,-0.07328,3e-05,6.72507]
[1780553789243,94.86,64183.2,50.2,-0.07311,3e-05,6.71324]
[1780553794401,94.85,64182.22,50.2,-0.0731,3e-05,6.71154]
[1780553794905,94.85,64195.38,50.2,-0.0727,3e-05,6.68489]
[1780553795233,94.85,64195.38,50.2,-0.0727,3e-05,6.68489]
[1780553795739,94.85,64195.38,50.2,-0.0727,3e-05,6.68489]
[1780553795820,94.85,64200.47,50.2,-0.07254,3e-05,6.67432]
[1780553798765,94.85,64211.68,50.2,-0.0722,3e-05,6.65126]
[1780553801503,94.85,64214.51,50.2,-0.07211,3e-05,6.64526]
[1780553802000,94.85,64211.45,50.2,-0.0722,3e-05,6.65127]
[1780553804793,94.84,64232.99,50.2,-0.07155,3e-05,6.60752]
[1780553806009,94.84,64232.99,50.2,-0.07155,3e-05,6.60752]
[1780553806683,94.84,64241.1,50.2,-0.07131,3e-05,6.59127]
[1780553810995,94.84,64230.16,50.2,-0.07163,3e-05,6.61282]
[1780553817829,94.83,64224.38,50.2,-0.07179,3e-05,6.62381]
[1780553818871,94.83,64224.38,50.2,-0.07179,3e-05,6.62381]
[1780553820743,94.83,64219.84,50.2,-0.07193,3e-05,6.63271]
[1780553821857,94.83,64236.36,50.2,-0.07143,3e-05,6.59932]
[1780553823304,94.83,64241.71,50.2,-0.07127,3e-05,6.58854]
[1780553823871,94.83,64254.67,50.2,-0.07089,3e-05,6.56257]
[1780553824106,94.83,64254.67,50.2,-0.07089,3e-05,6.56257]
[1780553824577,94.83,64254.67,50.2,-0.07089,3e-05,6.56257]
[1780553824878,94.83,64243.11,50.2,-0.07123,3e-05,6.58569]
[1780553826112,94.83,64245.46,50.2,-0.07116,3e-05,6.58094]
[1780553827065,94.83,64247.34,50.2,-0.0711,3e-05,6.57715]
[1780553827515,94.83,64247.34,50.2,-0.0711,3e-05,6.57715]
[1780553827899,94.83,64256.56,50.2,-0.07083,3e-05,6.5587]
[1780553828698,94.83,64256.56,50.2,-0.07083,3e-05,6.5587]
[1780553828849,94.83,64256.56,50.2,-0.07083,3e-05,6.5587]
[1780553828907,94.83,64266.57,50.2,-0.07053,3e-05,6.53869]
[1780553829914,94.83,64278.96,50.2,-0.07017,3e-05,6.514]
[1780553833980,94.83,64273.42,50.2,-0.07033,3e-05,6.52522]
[1780553840535,94.83,64267.57,50.2,-0.07051,3e-05,6.53718]
[1780553844327,94.84,64276.58,50.2,-0.07025,3e-05,6.51949]
[1780553847435,94.84,64271.12,50.2,-0.07041,3e-05,6.53064]
[1780553849040,94.84,64272.83,50.2,-0.07037,3e-05,6.52734]
[1780553851062,94.84,64304.93,50.2,-0.0694,3e-05,6.46043]
[1780553855244,94.85,64286.35,50.2,-0.06997,3e-05,6.49949]
[1780553861140,94.87,64293.48,50.2,-0.06979,3e-05,6.48751]
[1780553865781,94.87,64292.95,50.2,-0.06981,3e-05,6.48891]
[1780553866729,94.87,64294.06,50.2,-0.06978,3e-05,6.48693]
[1780553866775,94.87,64304.24,50.2,-0.06949,3e-05,6.46674]
[1780553869373,94.88,64305.43,50.2,-0.06946,3e-05,6.46464]
[1780553871977,94.88,64301.49,50.2,-0.06958,3e-05,6.47269]
[1780553873903,94.88,64291.79,50.2,-0.06986,3e-05,6.4924]
[1780553875598,94.88,64293.48,50.2,-0.06981,3e-05,6.48904]
[1780553876505,94.88,64295.18,50.2,-0.06977,3e-05,6.48576]
[1780553881890,94.89,64302.27,50.2,-0.06957,3e-05,6.47224]
[1780553882712,94.89,64288.86,50.2,-0.06996,3e-05,6.49906]
[1780553888336,94.89,64279.49,50.2,-0.07024,3e-05,6.51794]
[1780553893764,94.89,64271.98,50.2,-0.07046,3e-05,6.53296]
[1780553893931,94.89,64285.69,50.2,-0.07006,3e-05,6.50572]
[1780553894635,94.89,64285.69,50.2,-0.07006,3e-05,6.50572]
[1780553895254,94.89,64291.39,50.2,-0.06989,3e-05,6.49439]
[1780553896249,94.89,64293.99,50.2,-0.06982,3e-05,6.48929]
[1780553897070,94.89,64299.44,50.2,-0.06966,3e-05,6.47854]
[1780553899178,94.89,64311.9,50.2,-0.0693,3e-05,6.454]
[1780553899494,94.89,64328.0,50.2,-0.06884,3e-05,6.42227]
[1780553900668,94.89,64328.0,50.2,-0.06884,3e-05,6.42227]
[1780553900901,94.89,64341.98,50.2,-0.06844,3e-05,6.39484]
[1780553901454,94.89,64341.98,50.2,-0.06844,3e-05,6.39484]
[1780553901552,94.89,64341.98,50.2,-0.06844,3e-05,6.39484]
[1780553902740,94.89,64346.35,50.2,-0.06831,3e-05,6.38648]
[1780553903761,94.89,64344.84,50.2,-0.06836,3e-05,6.38949]
[1780553909306,94.9,64344.07,50.2,-0.06838,3e-05,6.39126]
[1780553912533,94.9,64355.69,50.2,-0.06802,3e-05,6.36532]
[1780553916793,94.9,64355.92,50.2,-0.06802,3e-05,6.36516]
[1780553918251,94.9,64349.41,50.2,-0.06821,3e-05,6.37812]
[1780553920816,94.9,64348.85,50.2,-0.06823,3e-05,6.37937]
[1780553922101,94.9,64359.24,50.2,-0.06793,3e-05,6.3591]
[1780553922829,94.9,64359.24,50.2,-0.06793,3e-05,6.3591]
[1780553925077,94.91,64375.95,50.2,-0.06748,3e-05,6.32788]
[1780553926749,94.91,64382.34,50.2,-0.0673,3e-05,6.31538]
[1780553927280,94.93,64383.31,50.2,-0.0673,3e-05,6.31539]
[1780553927649,94.93,64387.9,50.2,-0.06717,3e-05,6.30642]
[1780553928900,94.93,64387.9,50.2,-0.06717,3e-05,6.30642]
[1780553930174,94.93,64397.34,50.2,-0.06691,3e-05,6.28895]
[1780553930853,94.93,64397.34,50.2,-0.06691,3e-05,6.28895]
[1780553930947,94.95,64397.4,50.2,-0.06694,3e-05,6.29103]
[1780553931139,94.95,64397.4,50.2,-0.06694,3e-05,6.29103]
[1780553932060,94.95,64397.4,50.2,-0.06694,3e-05,6.29103]
[1780553931684,94.95,64396.22,50.2,-0.06697,3e-05,6.29334]
[1780553932133,94.95,64396.22,50.2,-0.06697,3e-05,6.29334]
[1780553932701,94.96,64384.86,50.2,-0.06731,3e-05,6.3163]
[1780553934884,94.97,64367.31,50.2,-0.06784,3e-05,6.35296]
[1780553935720,94.97,64367.31,50.2,-0.06784,3e-05,6.35296]
[1780553937704,94.97,64360.02,50.2,-0.06805,3e-05,6.36763]
[1780553942990,94.98,64364.59,50.2,-0.06792,3e-05,6.35909]
[1780553943025,94.98,64364.59,50.2,-0.06792,3e-05,6.35909]
[1780553943450,94.98,64368.73,50.2,-0.06781,3e-05,6.35119]
[1780553948887,94.98,64371.96,50.2,-0.06772,3e-05,6.34533]
[1780553950457,94.98,64384.53,50.2,-0.06737,3e-05,6.32098]
[1780553954123,94.99,64350.9,50.2,-0.06834,3e-05,6.38751]
[1780553955186,94.99,64348.03,50.2,-0.06842,3e-05,6.39327]
[1780553955367,94.99,64348.03,50.2,-0.06842,3e-05,6.39327]
[1780553955384,94.99,64348.03,50.2,-0.06842,3e-05,6.39327]
[1780553955398,94.99,64348.03,50.2,-0.06842,3e-05,6.39327]
[1780553955675,94.99,64348.03,50.2,-0.06842,3e-05,6.39327]
[1780553955968,94.99,64348.03,50.2,-0.06842,3e-05,6.39327]
[1780553956036,94.99,64346.2,50.2,-0.06847,3e-05,6.39682]
[1780553956507,94.99,64346.2,50.2,-0.06847,3e-05,6.39682]
[1780553956562,94.99,64346.2,50.2,-0.06847,3e-05,6.39682]
[1780553956888,94.99,64346.18,50.2,-0.06847,3e-05,6.39686]
[1780553959658,94.99,64337.7,50.2,-0.06872,3e-05,6.41363]
[1780553959804,94.99,64337.7,50.2,-0.06872,3e-05,6.41363]
[1780553959909,94.99,64323.67,50.2,-0.06912,3e-05,6.44134]
[1780553960243,94.99,64323.67,50.2,-0.06912,3e-05,6.44134]
[1780553960954,94.99,64323.67,50.2,-0.06912,3e-05,6.44134]
[1780553961035,94.99,64316.3,50.2,-0.06933,3e-05,6.45557]
[1780553962646,94.99,64313.76,50.2,-0.0694,3e-05,6.46041]
[1780553962738,94.99,64313.76,50.2,-0.0694,3e-05,6.46041]
[1780553962764,94.99,64313.76,50.2,-0.0694,3e-05,6.46041]
[1780553962816,94.99,64313.76,50.2,-0.0694,3e-05,6.46041]
[1780553962832,94.99,64313.76,50.2,-0.0694,3e-05,6.46041]
[1780553963050,94.99,64313.76,50.2,-0.0694,3e-05,6.46041]
[1780553963126,94.98,64324.54,50.2,-0.06909,3e-05,6.43888]
[1780553963592,94.98,64324.54,50.2,-0.06909,3e-05,6.43888]
[1780553964110,94.98,64324.54,50.2,-0.06909,3e-05,6.43888]
[1780553964210,94.98,64326.64,50.2,-0.06902,3e-05,6.43455]
[1780553964960,94.98,64323.51,50.2,-0.06911,3e-05,6.4407]
[1780553966206,94.98,64322.4,50.2,-0.06914,3e-05,6.44285]
[1780553966996,94.98,64322.4,50.2,-0.06914,3e-05,6.44285]
[1780553970205,94.98,64327.84,50.2,-0.06898,3e-05,6.43178]
[1780553970799,94.98,64327.84,50.2,-0.06898,3e-05,6.43178]
[1780553972787,94.98,64328.15,50.2,-0.06894,3e-05,6.42763]
[1780553973008,94.98,64328.23,50.2,-0.06894,3e-05,6.42745]
[1780553974597,94.98,64326.11,50.2,-0.069,3e-05,6.43145]
[1780553975311,94.98,64325.17,50.2,-0.06902,3e-05,6.43313]
[1780553977410,94.97,64322.22,50.2,-0.0691,3e-05,6.43857]
[1780553979230,94.97,64324.17,50.2,-0.06904,3e-05,6.43433]
[1780553979360,94.97,64324.17,50.2,-0.06904,3e-05,6.43433]
[1780553979924,94.97,64324.17,50.2,-0.06904,3e-05,6.43433]
[1780553982836,94.97,64322.6,50.2,-0.06908,3e-05,6.43698]
[1780553983082,94.97,64320.9,50.2,-0.06912,3e-05,6.44013]
[1780553983553,94.97,64320.9,50.2,-0.06912,3e-05,6.44013]
[1780553984089,94.96,64319.54,50.2,-0.06916,3e-05,6.44262]
[1780553986860,94.96,64326.24,50.2,-0.06896,3e-05,6.42897]
[1780553988982,94.96,64325.36,50.2,-0.06898,3e-05,6.43032]
[1780553992387,94.95,64317.09,50.2,-0.06921,3e-05,6.44586]
[1780553993156,94.95,64318.1,50.2,-0.06917,3e-05,6.44312]
[1780553993271,94.95,64318.1,50.2,-0.06917,3e-05,6.44312]
[1780553994163,94.93,64318.91,50.2,-0.06912,3e-05,6.43934]
[1780553996021,94.93,64318.91,50.2,-0.06912,3e-05,6.43934]
[1780553998155,94.93,64313.72,50.2,-0.06926,3e-05,6.44917]
[1780553998887,94.91,64314.8,50.2,-0.0692,3e-05,6.44472]
[1780554001442,94.91,64317.26,50.2,-0.06912,3e-05,6.4392]
[1780554002032,94.91,64317.26,50.2,-0.06912,3e-05,6.4392]
[1780554002632,94.91,64314.86,50.2,-0.06918,3e-05,6.4435]
[1780554004224,94.9,64319.58,50.2,-0.06904,3e-05,6.43395]
[1780554004372,94.9,64319.58,50.2,-0.06904,3e-05,6.43395]
[1780554004415,94.9,64319.58,50.2,-0.06904,3e-05,6.43395]
[1780554004694,94.9,64319.58,50.2,-0.06904,3e-05,6.43395]
[1780554004716,94.9,64319.58,50.2,-0.06904,3e-05,6.43395]
[1780554004853,94.9,64319.58,50.2,-0.06904,3e-05,6.43395]
[1780554004874,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554005226,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554005378,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554005563,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554005995,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554006001,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554006044,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554006071,94.9,64343.76,50.2,-0.06834,3e-05,6.38606]
[1780554006141,94.9,64353.7,50.2,-0.06806,3e-05,6.36643]
[1780554007111,94.9,64353.7,50.2,-0.06806,3e-05,6.36643]
[1780554007784,94.9,64355.96,50.2,-0.06799,3e-05,6.36176]
[1780554008191,94.9,64356.9,50.2,-0.06796,3e-05,6.35968]
[1780554008209,94.9,64356.9,50.2,-0.06796,3e-05,6.35968]
[1780554008861,94.9,64356.9,50.2,-0.06796,3e-05,6.35968]
[1780554008986,94.9,64356.9,50.2,-0.06796,3e-05,6.35968]
[1780554010202,94.9,64352.32,50.2,-0.06809,3e-05,6.36844]
[1780554010321,94.9,64352.32,50.2,-0.06809,3e-05,6.36844]
[1780554010675,94.9,64352.32,50.2,-0.06809,3e-05,6.36844]
[1780554010948,94.9,64352.32,50.2,-0.06809,3e-05,6.36844]
[1780554011079,94.9,64352.32,50.2,-0.06809,3e-05,6.36844]
[1780554012713,94.89,64357.35,50.2,-0.06793,3e-05,6.35807]
[1780554013101,94.89,64357.35,50.2,-0.06793,3e-05,6.35807]
[1780554013947,94.89,64359.07,50.2,-0.06788,3e-05,6.35424]
[1780554014830,94.89,64354.28,50.2,-0.06802,3e-05,6.36364]
[1780554014854,94.89,64354.28,50.2,-0.06802,3e-05,6.36364]
[1780554016139,94.89,64351.35,50.2,-0.06809,3e-05,6.36891]
[1780554016821,94.89,64356.75,50.2,-0.06794,3e-05,6.35831]
[1780554017162,94.89,64356.75,50.2,-0.06794,3e-05,6.35831]
[1780554017427,94.88,64359.59,50.2,-0.06785,3e-05,6.35228]
[1780554022998,94.88,64355.48,50.2,-0.06796,3e-05,6.35943]
[1780554027520,94.87,64354.5,50.2,-0.06797,3e-05,6.36025]
[1780554031003,94.86,64350.94,50.2,-0.06806,3e-05,6.36652]
[1780554031194,94.86,64350.94,50.2,-0.06806,3e-05,6.36652]
[1780554033435,94.86,64356.69,50.2,-0.06786,3e-05,6.35119]
[1780554033444,94.86,64356.69,50.2,-0.06786,3e-05,6.35119]
[1780554034305,94.86,64358.66,50.2,-0.0678,3e-05,6.3471]
[1780554036306,94.85,64348.86,50.2,-0.06807,3e-05,6.36592]
[1780554041523,94.84,64343.78,50.2,-0.06819,3e-05,6.3744]
[1780554042879,94.84,64343.78,50.2,-0.06819,3e-05,6.3744]
[1780554043590,94.84,64340.86,50.2,-0.06827,3e-05,6.3799]
[1780554044435,94.84,64338.41,50.2,-0.06834,3e-05,6.38446]
[1780554044491,94.84,64338.41,50.2,-0.06834,3e-05,6.38446]
[1780554045686,94.84,64333.97,50.2,-0.06846,3e-05,6.39294]
[1780554045737,94.84,64334.33,50.2,-0.06845,3e-05,6.39195]
[1780554046252,94.84,64334.33,50.2,-0.06845,3e-05,6.39195]
[1780554046444,94.84,64334.33,50.2,-0.06845,3e-05,6.39195]
[1780554046499,94.84,64334.33,50.2,-0.06845,3e-05,6.39195]
[1780554046559,94.84,64336.0,50.2,-0.0684,3e-05,6.38853]
[1780554047760,94.84,64336.0,50.2,-0.0684,3e-05,6.38853]
[1780554047786,94.84,64336.0,50.2,-0.0684,3e-05,6.38853]
[1780554048198,94.84,64336.0,50.2,-0.0684,3e-05,6.38853]
[1780554047848,94.83,64330.96,50.2,-0.06854,3e-05,6.39819]
[1780554048949,94.83,64328.43,50.2,-0.06861,3e-05,6.40317]
[1780554050279,94.83,64326.64,50.2,-0.06866,3e-05,6.40654]
[1780554050282,94.83,64326.64,50.2,-0.06866,3e-05,6.40654]
[1780554055625,94.83,64320.27,50.2,-0.06883,3e-05,6.41812]
[1780554057864,94.82,64319.4,50.2,-0.06886,3e-05,6.41966]
[1780554058627,94.82,64319.05,50.2,-0.06886,3e-05,6.42016]
[1780554059151,94.82,64307.77,50.2,-0.06918,3e-05,6.44208]
[1780554060283,94.82,64301.33,50.2,-0.06937,3e-05,6.45483]
[1780554060737,94.82,64301.33,50.2,-0.06937,3e-05,6.45483]
[1780554062266,94.82,64292.09,50.2,-0.06964,3e-05,6.47283]
[1780554063415,94.82,64289.53,50.2,-0.06971,3e-05,6.47778]
[1780554063489,94.82,64289.53,50.2,-0.06971,3e-05,6.47778]
[1780554067766,94.81,64289.7,50.2,-0.0697,3e-05,6.47689]
[1780554068292,94.81,64289.96,50.2,-0.06969,3e-05,6.47624]
[1780554069881,94.81,64293.92,50.2,-0.06957,3e-05,6.46825]
[1780554069884,94.81,64293.92,50.2,-0.06957,3e-05,6.46825]
[1780554070281,94.81,64294.53,50.2,-0.06955,3e-05,6.46692]
[1780554070327,94.81,64294.53,50.2,-0.06955,3e-05,6.46692]
[1780554072335,94.81,64301.27,50.2,-0.06935,3e-05,6.45334]
[1780554072471,94.81,64301.27,50.2,-0.06935,3e-05,6.45334]
[1780554072584,94.81,64301.27,50.2,-0.06935,3e-05,6.45334]
[1780554072603,94.81,64301.27,50.2,-0.06935,3e-05,6.45334]
[1780554072955,94.81,64301.27,50.2,-0.06935,3e-05,6.45334]
[1780554073041,94.81,64301.27,50.2,-0.06935,3e-05,6.45334]
[1780554073143,94.81,64311.87,50.2,-0.06904,3e-05,6.43226]
[1780554073336,94.81,64311.87,50.2,-0.06904,3e-05,6.43226]
[1780554073573,94.81,64311.87,50.2,-0.06904,3e-05,6.43226]
[1780554073694,94.81,64311.87,50.2,-0.06904,3e-05,6.43226]
[1780554074124,94.8,64319.34,50.2,-0.06882,3e-05,6.41695]
[1780554074354,94.8,64319.34,50.2,-0.06882,3e-05,6.41695]
[1780554075117,94.8,64318.22,50.2,-0.06885,3e-05,6.41899]
[1780554076231,94.8,64318.22,50.2,-0.06885,3e-05,6.41899]
[1780554077049,94.8,64329.38,50.2,-0.06852,3e-05,6.39681]
[1780554078208,94.8,64329.38,50.2,-0.06852,3e-05,6.39681]
[1780554078945,94.8,64295.34,50.2,-0.0695,3e-05,6.46355]
[1780554080385,94.74,64294.69,50.2,-0.06941,3e-05,6.45715]
[1780554080387,94.74,64294.69,50.2,-0.06941,3e-05,6.45715]
[1780554080503,94.74,64294.69,50.2,-0.06941,3e-05,6.45715]
[1780554080828,94.74,64294.16,50.2,-0.06943,3e-05,6.4582]
[1780554083013,94.74,64294.28,50.2,-0.06942,3e-05,6.45787]
[1780554083017,94.74,64294.22,50.2,-0.06942,3e-05,6.4579]
[1780554084660,94.74,64300.98,50.2,-0.06923,3e-05,6.44441]
[1780554084858,94.73,64305.51,50.2,-0.06907,3e-05,6.43347]
[1780554085308,94.73,64305.51,50.2,-0.06907,3e-05,6.43347]
[1780554085866,94.71,64306.7,50.2,-0.06899,3e-05,6.42788]
[1780554090902,94.69,64309.93,50.2,-0.06886,3e-05,6.41924]
[1780554093923,94.69,64319.25,50.2,-0.06856,3e-05,6.39706]
[1780554098958,94.68,64324.02,50.2,-0.06841,3e-05,6.38715]
[1780554101144,94.68,64321.28,50.2,-0.06849,3e-05,6.39247]
[1780554101217,94.68,64309.73,50.2,-0.06882,3e-05,6.41514]
[1780554101813,94.68,64309.73,50.2,-0.06882,3e-05,6.41514]
[1780554106007,94.68,64292.13,50.2,-0.06933,3e-05,6.45001]
[1780554108576,94.68,64297.21,50.2,-0.06918,3e-05,6.43959]
[1780554109029,94.68,64299.45,50.2,-0.06911,3e-05,6.43512]
[1780554111840,94.68,64303.56,50.2,-0.06899,3e-05,6.42669]
[1780554112050,94.68,64299.98,50.2,-0.06909,3e-05,6.43364]
[1780554112470,94.68,64299.98,50.2,-0.06909,3e-05,6.43364]
[1780554113057,94.67,64298.97,50.2,-0.06912,3e-05,6.43537]
[1780554118092,94.67,64298.48,50.2,-0.06912,3e-05,6.43565]
[1780554120793,94.67,64298.2,50.2,-0.06913,3e-05,6.43594]
[1780554121113,94.67,64293.05,50.2,-0.06928,3e-05,6.44602]
[1780554122002,94.67,64293.05,50.2,-0.06928,3e-05,6.44602]
[1780554125868,94.67,64295.36,50.2,-0.06921,3e-05,6.44139]
[1780554125886,94.67,64295.36,50.2,-0.06921,3e-05,6.44139]
[1780554130560,94.67,64281.9,50.2,-0.0696,3e-05,6.46797]
[1780554132190,94.66,64292.56,50.2,-0.06929,3e-05,6.44672]
[1780554133197,94.66,64301.96,50.2,-0.06901,3e-05,6.42808]
[1780554134645,94.66,64299.14,50.2,-0.06909,3e-05,6.43369]
[1780554135271,94.66,64299.14,50.2,-0.06909,3e-05,6.43369]
[1780554135211,94.66,64297.24,50.2,-0.06915,3e-05,6.43733]
[1780554136218,94.66,64299.7,50.2,-0.06908,3e-05,6.43246]
[1780554141253,94.66,64300.95,50.2,-0.06904,3e-05,6.43009]
[1780554142851,94.66,64299.23,50.2,-0.06909,3e-05,6.43352]
[1780554142853,94.66,64299.23,50.2,-0.06909,3e-05,6.43352]
[1780554144284,94.66,64299.38,50.2,-0.06909,3e-05,6.43324]
[1780554144301,94.67,64299.22,50.2,-0.06909,3e-05,6.43358]
[1780554145356,94.67,64299.22,50.2,-0.06909,3e-05,6.43358]
[1780554146296,94.66,64288.56,50.2,-0.0694,3e-05,6.45464]
[1780554147235,94.66,64288.56,50.2,-0.0694,3e-05,6.45464]
[1780554147303,94.66,64281.17,50.2,-0.06962,3e-05,6.46931]
[1780554148035,94.66,64281.17,50.2,-0.06962,3e-05,6.46931]
[1780554148036,94.66,64281.17,50.2,-0.06962,3e-05,6.46931]
[1780554148310,94.66,64283.56,50.2,-0.06954,3e-05,6.46437]
[1780554153345,94.66,64284.47,50.2,-0.06949,3e-05,6.45912]
[1780554154459,94.66,64283.84,50.2,-0.0695,3e-05,6.46035]
[1780554160394,94.66,64271.15,50.2,-0.06987,3e-05,6.48535]
[1780554165577,94.66,64275.28,50.2,-0.06975,3e-05,6.47693]
[1780554171298,94.66,64274.16,50.2,-0.06978,3e-05,6.47893]
[1780554172067,94.66,64261.91,50.2,-0.07013,3e-05,6.50323]
[1780554177519,94.65,64265.22,50.2,-0.07003,3e-05,6.49613]
[1780554179366,94.65,64265.22,50.2,-0.07003,3e-05,6.49613]
[1780554180998,94.65,64254.43,50.2,-0.07035,3e-05,6.51749]
[1780554182363,94.65,64255.31,50.2,-0.07032,3e-05,6.51562]
[1780554181870,94.65,64244.3,50.2,-0.07064,3e-05,6.5375]
[1780554182484,94.65,64244.3,50.2,-0.07064,3e-05,6.5375]
[1780554188100,94.65,64241.83,50.2,-0.0707,3e-05,6.54172]
[1780554194193,94.64,64239.13,50.2,-0.07077,3e-05,6.54607]
[1780554199678,94.63,64241.91,50.2,-0.07067,3e-05,6.53948]
[1780554204713,94.63,64240.19,50.2,-0.07071,3e-05,6.54214]
[1780554209748,94.62,64239.11,50.2,-0.07073,3e-05,6.54349]
[1780554214782,94.61,64240.24,50.2,-0.07066,3e-05,6.53707]
[1780554217693,94.61,64241.94,50.2,-0.0706,3e-05,6.53337]
[1780554217804,94.61,64244.26,50.2,-0.07053,3e-05,6.52859]
[1780554220703,94.61,64245.52,50.2,-0.07048,3e-05,6.52527]
[1780554220830,94.61,64245.52,50.2,-0.07048,3e-05,6.52527]
[1780554224028,94.6,64247.91,50.2,-0.0704,3e-05,6.51997]
[1780554224177,94.6,64246.37,50.2,-0.07045,3e-05,6.52279]
[1780554229862,94.59,64243.68,50.2,-0.07052,3e-05,6.52746]
[1780554229942,94.59,64243.68,50.2,-0.07052,3e-05,6.52746]
[1780554230097,94.59,64243.68,50.2,-0.07052,3e-05,6.52746]
[1780554230190,94.59,64250.54,50.2,-0.07031,3e-05,6.51362]
[1780554231440,94.59,64250.54,50.2,-0.07031,3e-05,6.51362]
[1780554232377,94.58,64267.68,50.2,-0.06977,3e-05,6.4768]
[1780554237422,94.57,64263.73,50.2,-0.06988,3e-05,6.48396]
[1780554237962,94.57,64274.16,50.2,-0.06957,3e-05,6.46282]
[1780554239011,94.57,64274.16,50.2,-0.06957,3e-05,6.46282]
[1780554239684,94.57,64276.55,50.2,-0.06949,3e-05,6.45791]
[1780554243862,94.54,64280.06,50.2,-0.06935,3e-05,6.44779]
[1780554244397,94.54,64280.06,50.2,-0.06935,3e-05,6.44779]
[1780554246570,94.54,64268.47,50.2,-0.06968,3e-05,6.47044]
[1780554248038,94.54,64281.85,50.2,-0.06929,3e-05,6.44352]
[1780554252071,94.54,64266.49,50.2,-0.06973,3e-05,6.47355]
[1780554257107,94.53,64267.59,50.2,-0.06968,3e-05,6.4705]
[1780554262141,94.52,64274.9,50.2,-0.06946,3e-05,6.45521]
[1780554267177,94.52,64270.53,50.2,-0.06958,3e-05,6.46319]
[1780554268198,94.52,64270.53,50.2,-0.06958,3e-05,6.46319]
[1780554271541,94.52,64264.16,50.2,-0.06972,3e-05,6.47193]
[1780554271599,94.52,64264.16,50.2,-0.06972,3e-05,6.47193]
[1780554271660,94.52,64264.16,50.2,-0.06972,3e-05,6.47193]
[1780554271804,94.52,64264.16,50.2,-0.06972,3e-05,6.47193]
[1780554272367,94.51,64251.52,50.2,-0.07009,3e-05,6.49697]
[1780554273140,94.51,64251.52,50.2,-0.07009,3e-05,6.49697]
[1780554273376,94.51,64251.52,50.2,-0.07009,3e-05,6.49697]
[1780554273443,94.51,64239.0,50.2,-0.07046,3e-05,6.52193]
[1780554274420,94.51,64229.72,50.2,-0.07073,3e-05,6.5404]
[1780554276486,94.51,64221.54,50.2,-0.07097,3e-05,6.55666]
[1780554277326,94.51,64216.7,50.2,-0.07112,3e-05,6.56621]
[1780554282041,94.5,64207.21,50.2,-0.07139,3e-05,6.58433]
[1780554284166,94.5,64209.59,50.2,-0.07131,3e-05,6.57912]
[1780554286544,94.5,64200.44,50.2,-0.07157,3e-05,6.59688]
[1780554287707,94.49,64197.65,50.2,-0.07165,3e-05,6.60225]
[1780554289553,94.49,64205.32,50.2,-0.07142,3e-05,6.58631]
[1780554289685,94.49,64205.32,50.2,-0.07142,3e-05,6.58631]
[1780554295375,94.48,64212.44,50.2,-0.07119,3e-05,6.57075]
[1780554300410,94.48,64205.49,50.2,-0.07138,3e-05,6.58367]
[1780554300684,94.48,64205.49,50.2,-0.07138,3e-05,6.58367]
[1780554301703,94.47,64198.59,50.2,-0.07158,3e-05,6.59732]
[1780554302414,94.47,64198.59,50.2,-0.07158,3e-05,6.59732]
[1780554302712,94.47,64195.1,50.2,-0.07168,3e-05,6.60412]
[1780554305140,94.47,64194.65,50.2,-0.07169,3e-05,6.60449]
[1780554305446,94.47,64207.0,50.2,-0.07132,3e-05,6.57935]
[1780554305993,94.47,64207.0,50.2,-0.07132,3e-05,6.57935]
[1780554311490,94.46,64204.64,50.2,-0.07137,3e-05,6.58275]
[1780554316184,94.45,64201.86,50.2,-0.07144,3e-05,6.5874]
[1780554316486,94.45,64201.86,50.2,-0.07144,3e-05,6.5874]
[1780554317871,94.45,64208.25,50.2,-0.07124,3e-05,6.57403]
[1780554319755,94.44,64211.66,50.2,-0.07113,3e-05,6.5667]
[1780554320243,94.44,64211.66,50.2,-0.07113,3e-05,6.5667]
[1780554320697,94.44,64211.54,50.2,-0.07113,3e-05,6.56671]
[1780554325130,94.43,64221.46,50.2,-0.07082,3e-05,6.54567]
[1780554325717,94.43,64221.46,50.2,-0.07082,3e-05,6.54567]
[1780554326175,94.43,64221.46,50.2,-0.07082,3e-05,6.54567]
[1780554326198,94.43,64221.46,50.2,-0.07082,3e-05,6.54567]
[1780554326956,94.43,64224.23,50.2,-0.07073,3e-05,6.53991]
[1780554328310,94.43,64227.46,50.2,-0.07064,3e-05,6.53325]
[1780554329182,94.43,64231.87,50.2,-0.0705,3e-05,6.52423]
[1780554329193,94.43,64225.33,50.2,-0.07069,3e-05,6.53717]
[1780554331365,94.42,64234.02,50.2,-0.0704,3e-05,6.51576]
[1780554333640,94.42,64237.71,50.2,-0.07028,3e-05,6.5078]
[1780554334219,94.42,64251.64,50.2,-0.06986,3e-05,6.47968]
[1780554335335,94.42,64251.64,50.2,-0.06986,3e-05,6.47968]
[1780554337725,94.41,64254.04,50.2,-0.06979,3e-05,6.47422]
[1780554342841,94.41,64257.03,50.2,-0.06968,3e-05,6.46713]
[1780554344884,94.4,64256.31,50.2,-0.0697,3e-05,6.46814]
[1780554347601,94.4,64254.13,50.2,-0.06975,3e-05,6.47183]
[1780554349577,94.39,64247.12,50.2,-0.06995,3e-05,6.48538]
[1780554351589,94.39,64243.47,50.2,-0.07005,3e-05,6.49217]
[1780554356812,94.38,64235.82,50.2,-0.07026,3e-05,6.50591]
[1780554360506,94.37,64224.98,50.2,-0.07056,3e-05,6.52681]
[1780554360857,94.37,64224.98,50.2,-0.07056,3e-05,6.52681]
[1780554360889,94.37,64221.38,50.2,-0.07067,3e-05,6.53374]
[1780554361912,94.37,64221.38,50.2,-0.07067,3e-05,6.53374]
[1780554362453,94.37,64213.23,50.2,-0.07091,3e-05,6.54993]
[1780554364902,94.37,64212.16,50.2,-0.07093,3e-05,6.55142]
[1780554365380,94.37,64212.16,50.2,-0.07093,3e-05,6.55142]
[1780554365452,94.36,64211.86,50.2,-0.07093,3e-05,6.55169]
[1780554365794,94.36,64211.86,50.2,-0.07093,3e-05,6.55169]
[1780554365906,94.36,64211.86,50.2,-0.07093,3e-05,6.55169]
[1780554365975,94.36,64211.86,50.2,-0.07093,3e-05,6.55169]
[1780554367833,94.36,64209.39,50.2,-0.071,3e-05,6.55629]
[1780554367855,94.36,64209.39,50.2,-0.071,3e-05,6.55629]
[1780554370961,94.36,64211.81,50.2,-0.07092,3e-05,6.55086]
[1780554371142,94.36,64211.81,50.2,-0.07092,3e-05,6.55086]
[1780554373439,94.36,64220.21,50.2,-0.07067,3e-05,6.53363]
[1780554373447,94.36,64220.21,50.2,-0.07067,3e-05,6.53363]
[1780554374068,94.35,64218.0,50.2,-0.07073,3e-05,6.53791]
[1780554374081,94.35,64218.0,50.2,-0.07073,3e-05,6.53791]
[1780554374202,94.35,64218.0,50.2,-0.07073,3e-05,6.53791]
[1780554374241,94.35,64218.0,50.2,-0.07073,3e-05,6.53791]
[1780554374596,94.35,64217.0,50.2,-0.07076,3e-05,6.53975]
[1780554376957,94.35,64229.3,50.2,-0.07038,3e-05,6.5142]
[1780554381992,94.34,64237.19,50.2,-0.07013,3e-05,6.49716]
[1780554383208,94.34,64237.19,50.2,-0.07013,3e-05,6.49716]
[1780554384721,94.33,64228.84,50.2,-0.07037,3e-05,6.51339]
[1780554390144,94.33,64230.61,50.2,-0.0703,3e-05,6.50855]
[1780554390450,94.32,64224.43,50.2,-0.07048,3e-05,6.52068]
[1780554391007,94.32,64224.43,50.2,-0.07048,3e-05,6.52068]
[1780554391742,94.32,64223.41,50.2,-0.07048,3e-05,6.51923]
[1780554394640,94.32,64226.88,50.2,-0.07037,3e-05,6.51187]
[1780554396869,94.32,64230.85,50.2,-0.07025,3e-05,6.50365]
[1780554399413,94.32,64219.4,50.2,-0.07058,3e-05,6.52622]
[1780554400130,94.32,64219.4,50.2,-0.07058,3e-05,6.52622]
[1780554400137,94.31,64209.11,50.2,-0.07088,3e-05,6.54672]
[1780554400909,94.31,64209.11,50.2,-0.07088,3e-05,6.54672]
[1780554404659,94.31,64211.72,50.2,-0.07079,3e-05,6.54068]
[1780554409659,94.3,64207.1,50.2,-0.07092,3e-05,6.549]
[1780554410181,94.3,64207.1,50.2,-0.07092,3e-05,6.549]
[1780554410959,94.3,64205.67,50.2,-0.07096,3e-05,6.55166]
[1780554413164,94.3,64202.0,50.2,-0.07106,3e-05,6.55861]
[1780554413708,94.3,64200.31,50.2,-0.07111,3e-05,6.56179]
[1780554417129,94.29,64204.86,50.2,-0.07096,3e-05,6.55195]
[1780554419866,94.29,64214.61,50.2,-0.07066,3e-05,6.53173]
[1780554420407,94.29,64214.61,50.2,-0.07066,3e-05,6.53173]
[1780554421543,94.29,64228.57,50.2,-0.07025,3e-05,6.50355]
[1780554421885,94.29,64228.57,50.2,-0.07025,3e-05,6.50355]
[1780554423923,94.28,64231.16,50.2,-0.07017,3e-05,6.49818]
[1780554424125,94.28,64231.16,50.2,-0.07017,3e-05,6.49818]
[1780554424159,94.28,64231.16,50.2,-0.07017,3e-05,6.49818]
[1780554424489,94.28,64231.16,50.2,-0.07017,3e-05,6.49818]
[1780554424530,94.28,64244.77,50.2,-0.06977,3e-05,6.47083]
[1780554425520,94.28,64244.77,50.2,-0.06977,3e-05,6.47083]
[1780554425595,94.28,64244.77,50.2,-0.06977,3e-05,6.47083]
[1780554425595,94.28,64256.72,50.2,-0.06941,3e-05,6.44685]
[1780554426004,94.28,64256.72,50.2,-0.06941,3e-05,6.44685]
[1780554426337,94.28,64260.08,50.2,-0.06931,3e-05,6.43982]
[1780554429350,94.28,64264.5,50.2,-0.06918,3e-05,6.43069]
[1780554429359,94.28,64264.5,50.2,-0.06918,3e-05,6.43069]
[1780554429502,94.28,64262.87,50.2,-0.06922,3e-05,6.43378]
[1780554430041,94.28,64262.87,50.2,-0.06922,3e-05,6.43378]
[1780554431597,94.27,64263.34,50.2,-0.0692,3e-05,6.43253]
[1780554431603,94.27,64263.34,50.2,-0.0692,3e-05,6.43253]
[1780554431845,94.27,64260.38,50.2,-0.06929,3e-05,6.43812]
[1780554432654,94.27,64260.38,50.2,-0.06929,3e-05,6.43812]
[1780554432385,94.27,64250.44,50.2,-0.06957,3e-05,6.45762]
[1780554432985,94.27,64250.44,50.2,-0.06957,3e-05,6.45762]
[1780554435406,94.26,64237.19,50.2,-0.06995,3e-05,6.48302]
[1780554435736,94.26,64237.19,50.2,-0.06995,3e-05,6.48302]
[1780554435891,94.26,64237.19,50.2,-0.06995,3e-05,6.48302]
[1780554436575,94.26,64228.39,50.2,-0.0702,3e-05,6.50024]
[1780554440212,94.26,64223.07,50.2,-0.07035,3e-05,6.51049]
[1780554440943,94.26,64226.17,50.2,-0.07026,3e-05,6.50412]
[1780554441032,94.26,64226.17,50.2,-0.07026,3e-05,6.50412]
[1780554446210,94.25,64221.58,50.2,-0.07038,3e-05,6.51257]
[1780554450603,94.25,64218.6,50.2,-0.07046,3e-05,6.51791]
[1780554450904,94.24,64215.25,50.2,-0.07056,3e-05,6.52448]
[1780554452171,94.24,64214.97,50.2,-0.07053,3e-05,6.52151]
[1780554454542,94.24,64205.07,50.2,-0.07082,3e-05,6.54089]
[1780554454770,94.24,64205.07,50.2,-0.07082,3e-05,6.54089]
[1780554459084,94.23,64203.07,50.2,-0.07087,3e-05,6.54408]
[1780554460695,94.23,64202.83,50.2,-0.07087,3e-05,6.54435]
[1780554462899,94.23,64201.04,50.2,-0.07092,3e-05,6.54733]
[1780554464245,94.23,64203.6,50.2,-0.07084,3e-05,6.54199]
[1780554466961,94.22,64198.56,50.2,-0.07098,3e-05,6.55151]
[1780554470914,94.22,64197.51,50.2,-0.071,3e-05,6.55277]
[1780554473087,94.21,64195.35,50.2,-0.07106,3e-05,6.55669]
[1780554477828,94.21,64194.93,50.2,-0.07106,3e-05,6.55645]
[1780554480146,94.2,64198.86,50.2,-0.07093,3e-05,6.5481]
[1780554485763,94.2,64204.83,50.2,-0.07074,3e-05,6.53497]
[1780554486832,94.2,64204.83,50.2,-0.07074,3e-05,6.53497]
[1780554486868,94.2,64204.83,50.2,-0.07074,3e-05,6.53497]
[1780554492812,94.19,64205.73,50.2,-0.07069,3e-05,6.53184]
[1780554497847,94.18,64197.82,50.2,-0.07092,3e-05,6.54689]
[1780554502882,94.17,64201.12,50.2,-0.07081,3e-05,6.53937]
[1780554507958,94.17,64192.11,50.2,-0.07106,3e-05,6.55657]
[1780554509401,94.17,64192.11,50.2,-0.07106,3e-05,6.55657]
[1780554510397,94.17,64185.46,50.2,-0.07126,3e-05,6.56979]
[1780554515974,94.16,64187.3,50.2,-0.07115,3e-05,6.5612]
[1780554521010,94.15,64184.27,50.2,-0.07123,3e-05,6.56633]
[1780554526538,94.14,64180.33,50.2,-0.07133,3e-05,6.57346]
[1780554530752,94.14,64189.47,50.2,-0.07105,3e-05,6.55419]
[1780554535352,94.13,64176.87,50.2,-0.07141,3e-05,6.5786]
[1780554540659,94.12,64175.19,50.2,-0.07145,3e-05,6.58087]
[1780554547194,94.11,64173.5,50.2,-0.07147,3e-05,6.58245]
[1780554552229,94.1,64158.11,50.2,-0.07192,3e-05,6.61245]
[1780554555862,94.1,64165.98,50.2,-0.07167,3e-05,6.59573]
[1780554556825,94.09,64165.11,50.2,-0.07169,3e-05,6.59726]
[1780554556859,94.09,64165.11,50.2,-0.07169,3e-05,6.59726]
[1780554562178,94.09,64169.36,50.2,-0.07155,3e-05,6.58745]
[1780554562208,94.09,64169.36,50.2,-0.07155,3e-05,6.58745]
[1780554562314,94.09,64169.36,50.2,-0.07155,3e-05,6.58745]
[1780554562715,94.08,64182.83,50.2,-0.07114,3e-05,6.56002]
[1780554568261,94.08,64183.55,50.2,-0.07111,3e-05,6.5577]
[1780554574383,94.07,64184.54,50.2,-0.07103,3e-05,6.55123]
[1780554575635,94.07,64194.84,50.2,-0.07072,3e-05,6.53032]
[1780554580529,94.07,64197.7,50.2,-0.07063,3e-05,6.52412]
[1780554584856,94.06,64187.43,50.2,-0.07093,3e-05,6.54425]
[1780554590352,94.06,64183.39,50.2,-0.07104,3e-05,6.55172]
[1780554594472,94.05,64172.17,50.2,-0.07136,3e-05,6.57376]
[1780554598514,94.05,64170.5,50.2,-0.07141,3e-05,6.57648]
[1780554598590,94.05,64170.5,50.2,-0.07141,3e-05,6.57648]
[1780554599793,94.05,64165.01,50.2,-0.07157,3e-05,6.58742]
[1780554602589,94.02,64152.18,50.2,-0.07191,3e-05,6.61018]
[1780554602931,94.02,64152.18,50.2,-0.07191,3e-05,6.61018]
[1780554603223,94.02,64152.18,50.2,-0.07191,3e-05,6.61018]
[1780554603493,94.02,64152.18,50.2,-0.07191,3e-05,6.61018]
[1780554603534,94.02,64152.18,50.2,-0.07191,3e-05,6.61018]
[1780554605551,94.02,64153.41,50.2,-0.07187,3e-05,6.60724]
[1780554605759,94.02,64153.41,50.2,-0.07187,3e-05,6.60724]
[1780554607134,94.02,64157.64,50.2,-0.07173,3e-05,6.59826]
[1780554607144,94.02,64157.64,50.2,-0.07173,3e-05,6.59826]
[1780554608425,94.02,64152.65,50.2,-0.07188,3e-05,6.60818]
[1780554609292,94.02,64151.16,50.2,-0.07192,3e-05,6.61099]
[1780554609639,94.01,64142.01,50.2,-0.0722,3e-05,6.62939]
[1780554613374,94.01,64134.47,50.2,-0.07242,3e-05,6.64408]
[1780554615688,94.01,64146.02,50.2,-0.07206,3e-05,6.61993]
[1780554618743,94.0,64144.76,50.2,-0.07209,3e-05,6.62213]
[1780554619077,94.0,64139.72,50.2,-0.07224,3e-05,6.63218]
[1780554620346,94.0,64139.96,50.2,-0.07223,3e-05,6.63148]
[1780554621497,94.0,64139.78,50.2,-0.07223,3e-05,6.63165]
[1780554622480,94.0,64145.0,50.2,-0.07207,3e-05,6.62084]
[1780554623616,94.0,64143.6,50.2,-0.07211,3e-05,6.6235]
[1780554625614,93.99,64138.5,50.2,-0.07226,3e-05,6.63347]
[1780554626097,93.99,64138.63,50.2,-0.07225,3e-05,6.633]
[1780554628041,93.99,64133.53,50.2,-0.0724,3e-05,6.64295]
[1780554628796,93.99,64133.14,50.2,-0.07241,3e-05,6.64351]
[1780554632476,93.99,64127.93,50.2,-0.07253,3e-05,6.65045]
[1780554635496,93.98,64121.42,50.2,-0.07273,3e-05,6.66338]
[1780554636227,93.98,64117.73,50.2,-0.07284,3e-05,6.67078]
[1780554641418,93.98,64111.25,50.2,-0.07303,3e-05,6.68327]
[1780554645311,93.97,64101.87,50.2,-0.07331,3e-05,6.70191]
[1780554649119,93.97,64092.05,50.2,-0.0736,3e-05,6.72119]
[1780554652022,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652061,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652078,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652276,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652311,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652481,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652555,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652734,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554652891,93.96,64088.72,50.2,-0.07369,3e-05,6.72709]
[1780554653897,93.96,64075.48,50.2,-0.07409,3e-05,6.75361]
[1780554654849,93.96,64075.48,50.2,-0.07409,3e-05,6.75361]
[1780554657042,93.95,64064.11,50.2,-0.07443,3e-05,6.77622]
[1780554658073,93.95,64069.39,50.2,-0.07426,3e-05,6.7651]
[1780554658079,93.95,64069.39,50.2,-0.07426,3e-05,6.7651]
[1780554658102,93.95,64069.39,50.2,-0.07426,3e-05,6.7651]
[1780554658104,93.95,64069.39,50.2,-0.07426,3e-05,6.7651]
[1780554660760,93.95,64076.6,50.2,-0.07403,3e-05,6.74973]
[1780554661966,93.94,64087.51,50.2,-0.07369,3e-05,6.72685]
[1780554663827,93.94,64096.96,50.2,-0.07339,3e-05,6.70707]
[1780554664488,93.94,64107.21,50.2,-0.07307,3e-05,6.68592]
[1780554667624,93.93,64093.17,50.2,-0.07349,3e-05,6.71417]
[1780554670473,93.93,64083.15,50.2,-0.0738,3e-05,6.73428]
[1780554675599,93.93,64086.34,50.2,-0.07369,3e-05,6.72683]
[1780554680850,93.92,64078.05,50.2,-0.07393,3e-05,6.74276]
[1780554682441,93.91,64086.74,50.2,-0.07365,3e-05,6.72446]
[1780554683140,93.91,64087.39,50.2,-0.07363,3e-05,6.72269]
[1780554687600,93.91,64087.41,50.2,-0.07362,3e-05,6.72204]
[1780554687923,93.9,64077.35,50.2,-0.07392,3e-05,6.74226]
[1780554688851,93.9,64064.48,50.2,-0.07432,3e-05,6.76846]
[1780554689783,93.9,64046.29,50.2,-0.07488,3e-05,6.80565]
[1780554690744,93.9,64046.29,50.2,-0.07488,3e-05,6.80565]
[1780554691238,93.9,64041.39,50.2,-0.07503,3e-05,6.81546]
[1780554691344,93.9,64041.39,50.2,-0.07503,3e-05,6.81546]
[1780554696827,93.89,64043.88,50.2,-0.0749,3e-05,6.80542]
[1780554702279,93.88,64045.13,50.2,-0.07483,3e-05,6.80114]
[1780554708412,93.86,64044.27,50.2,-0.07484,3e-05,6.80114]
[1780554708470,93.86,64044.27,50.2,-0.07484,3e-05,6.80114]
[1780554710879,93.86,64054.0,50.2,-0.07452,3e-05,6.78047]
[1780554710919,93.86,64054.0,50.2,-0.07452,3e-05,6.78047]
[1780554713132,93.85,64046.51,50.2,-0.07474,3e-05,6.79502]
[1780554715215,93.85,64043.84,50.2,-0.07482,3e-05,6.79992]
[1780554717631,93.84,64039.53,50.2,-0.07494,3e-05,6.80817]
[1780554722712,93.83,64033.39,50.2,-0.07511,3e-05,6.81914]
[1780554723293,93.83,64030.77,50.2,-0.07519,3e-05,6.82421]
[1780554725808,93.83,64030.47,50.2,-0.07519,3e-05,6.82414]
[1780554726570,93.82,64037.86,50.2,-0.07495,3e-05,6.80852]
[1780554728296,93.82,64031.26,50.2,-0.07515,3e-05,6.82151]
[1780554728903,93.82,64031.26,50.2,-0.07515,3e-05,6.82151]
[1780554731087,93.81,64021.83,50.2,-0.07543,3e-05,6.83997]
[1780554734300,93.8,64023.03,50.2,-0.07538,3e-05,6.83638]
[1780554738849,93.79,64011.95,50.2,-0.07571,3e-05,6.85799]
[1780554744809,93.78,64008.42,50.2,-0.07579,3e-05,6.86307]
[1780554748751,93.77,64003.42,50.2,-0.07592,3e-05,6.87188]
[1780554748768,93.77,64003.42,50.2,-0.07592,3e-05,6.87188]
[1780554748962,93.77,64003.42,50.2,-0.07592,3e-05,6.87188]
[1780554750177,93.76,64002.74,50.2,-0.07593,3e-05,6.87254]
[1780554751068,93.76,64029.73,50.2,-0.07504,3e-05,6.81282]
[1780554751704,93.76,63988.79,50.2,-0.07633,3e-05,6.89745]
[1780554753725,93.75,63998.26,50.2,-0.07602,3e-05,6.87689]
[1780554754361,93.75,63998.26,50.2,-0.07602,3e-05,6.87689]
[1780554755223,93.75,64000.49,50.2,-0.07594,3e-05,6.87184]
[1780554755608,93.75,64000.49,50.2,-0.07594,3e-05,6.87184]
[1780554757753,93.69,64012.94,50.2,-0.07543,3e-05,6.83795]
[1780554762777,93.64,64007.39,50.2,-0.0755,3e-05,6.84188]
[1780554765968,93.61,64016.97,50.2,-0.07514,3e-05,6.81797]
[1780554768821,93.61,64022.52,50.2,-0.07495,3e-05,6.80564]
[1780554768859,93.61,64022.52,50.2,-0.07495,3e-05,6.80564]
[1780554770651,93.6,64019.42,50.2,-0.07504,3e-05,6.81148]
[1780554771469,93.6,64021.63,50.2,-0.07497,3e-05,6.80662]
[1780554776886,93.59,64017.21,50.2,-0.07508,3e-05,6.81409]
[1780554781138,93.58,64010.57,50.2,-0.07527,3e-05,6.82665]
[1780554781826,93.58,64010.57,50.2,-0.07527,3e-05,6.82665]
[1780554781921,93.58,64020.48,50.2,-0.07496,3e-05,6.8058]
[1780554783296,93.57,64020.24,50.2,-0.07496,3e-05,6.80602]
[1780554784127,93.57,64020.24,50.2,-0.07496,3e-05,6.80602]
[1780554786799,93.57,64023.92,50.2,-0.07483,3e-05,6.79754]
[1780554789070,93.57,64021.69,50.2,-0.07489,3e-05,6.80162]
[1780554793000,93.56,64031.81,50.2,-0.07456,3e-05,6.77931]
[1780554798036,93.55,64040.75,50.2,-0.07426,3e-05,6.75967]
[1780554801058,93.54,64072.29,50.2,-0.07327,3e-05,6.69412]
[1780554802065,93.54,64103.52,50.2,-0.07231,3e-05,6.63003]
[1780554803286,93.54,64102.34,50.2,-0.07235,3e-05,6.63233]
[1780554809114,93.54,64102.73,50.2,-0.07233,3e-05,6.63135]
[1780554813993,93.54,64103.77,50.2,-0.07226,3e-05,6.62559]
[1780554814149,93.54,64121.05,50.2,-0.07174,3e-05,6.59027]
[1780554815961,93.54,64121.05,50.2,-0.07174,3e-05,6.59027]
[1780554816170,93.54,64133.54,50.2,-0.07136,3e-05,6.56485]
[1780554816444,93.54,64133.54,50.2,-0.07136,3e-05,6.56485]
[1780554816674,93.54,64133.54,50.2,-0.07136,3e-05,6.56485]
[1780554817756,93.54,64135.23,50.2,-0.0713,3e-05,6.5613]
[1780554818542,93.54,64131.61,50.2,-0.07141,3e-05,6.56851]
[1780554819211,93.54,64125.36,50.2,-0.0716,3e-05,6.58106]
[1780554821733,93.53,64123.37,50.2,-0.07165,3e-05,6.58473]
[1780554825931,93.53,64121.98,50.2,-0.07168,3e-05,6.58676]
[1780554826143,93.53,64121.98,50.2,-0.07168,3e-05,6.58676]
[1780554828458,93.52,64125.13,50.2,-0.07158,3e-05,6.57998]
[1780554833520,93.52,64131.7,50.2,-0.07137,3e-05,6.56579]
[1780554834234,93.52,64131.62,50.2,-0.07137,3e-05,6.56564]
[1780554836770,93.51,64131.37,50.2,-0.07137,3e-05,6.56585]
[1780554837537,93.51,64133.9,50.2,-0.0713,3e-05,6.56056]
[1780554839665,93.51,64136.41,50.2,-0.07122,3e-05,6.5551]
[1780554841362,93.51,64132.25,50.2,-0.07134,3e-05,6.5632]
[1780554843277,93.51,64128.02,50.2,-0.07146,3e-05,6.57143]
[1780554844301,93.5,64126.87,50.2,-0.07149,3e-05,6.57356]
[1780554844981,93.5,64126.87,50.2,-0.07149,3e-05,6.57356]
[1780554845807,93.5,64127.22,50.2,-0.07148,3e-05,6.57264]
[1780554846176,93.5,64127.22,50.2,-0.07148,3e-05,6.57264]
[1780554847106,93.5,64104.37,50.2,-0.07217,3e-05,6.61901]
[1780554852423,93.5,64102.54,50.2,-0.07222,3e-05,6.62209]
[1780554858137,93.49,64101.55,50.2,-0.07224,3e-05,6.62367]
[1780554863278,93.49,64102.42,50.2,-0.0722,3e-05,6.6212]
[1780554868085,93.49,64093.52,50.2,-0.07247,3e-05,6.63889]
[1780554873285,93.48,64098.6,50.2,-0.07227,3e-05,6.6242]
[1780554877603,93.47,64089.2,50.2,-0.07254,3e-05,6.64271]
[1780554881631,93.47,64098.75,50.2,-0.07224,3e-05,6.62258]
[1780554885995,93.47,64112.42,50.2,-0.07182,3e-05,6.5942]
[1780554887366,93.47,64115.57,50.2,-0.07172,3e-05,6.58769]
[1780554888039,93.47,64119.24,50.2,-0.07161,3e-05,6.58013]
[1780554889170,93.47,64119.24,50.2,-0.07161,3e-05,6.58013]
[1780554889502,93.46,64119.78,50.2,-0.07159,3e-05,6.57882]
[1780554890145,93.46,64119.78,50.2,-0.07159,3e-05,6.57882]
[1780554895094,93.46,64112.75,50.2,-0.07179,3e-05,6.59204]
[1780554895103,93.45,64114.18,50.2,-0.07174,3e-05,6.58889]
[1780554900682,93.45,64110.92,50.2,-0.07183,3e-05,6.59503]
[1780554906172,93.45,64103.63,50.2,-0.07205,3e-05,6.60937]
[1780554908934,93.44,64117.54,50.2,-0.07162,3e-05,6.5805]
[1780554910947,93.44,64093.31,50.2,-0.07235,3e-05,6.62982]
[1780554911880,93.44,64093.31,50.2,-0.07235,3e-05,6.62982]
[1780554912256,93.44,64047.96,50.2,-0.07375,3e-05,6.72281]
[1780554912517,93.44,64047.96,50.2,-0.07375,3e-05,6.72281]
[1780554912954,93.44,64047.96,50.2,-0.07375,3e-05,6.72281]
[1780554912975,93.41,64065.77,50.2,-0.07314,3e-05,6.6818]
[1780554914478,93.41,64062.03,50.2,-0.07325,3e-05,6.68912]
[1780554915159,93.41,64062.03,50.2,-0.07325,3e-05,6.68912]
[1780554917300,93.38,64063.58,50.2,-0.07314,3e-05,6.68196]
[1780554917461,93.38,64062.28,50.2,-0.07318,3e-05,6.68428]
[1780554920224,93.35,64068.01,50.2,-0.07294,3e-05,6.66855]
[1780554920998,93.33,64066.27,50.2,-0.07295,3e-05,6.66868]
[1780554922921,93.28,64075.66,50.2,-0.07256,3e-05,6.64275]
[1780554923076,93.28,64075.66,50.2,-0.07256,3e-05,6.64275]
[1780554924594,93.26,64084.33,50.2,-0.07225,3e-05,6.62185]
[1780554926807,93.26,64088.46,50.2,-0.07212,3e-05,6.61289]
[1780554930107,93.25,64090.04,50.2,-0.07206,3e-05,6.60901]
[1780554930525,93.25,64091.87,50.2,-0.072,3e-05,6.60505]
[1780554930868,93.25,64091.87,50.2,-0.072,3e-05,6.60505]
[1780554932533,93.25,64094.24,50.2,-0.07189,3e-05,6.59644]
[1780554934106,93.25,64094.22,50.2,-0.07189,3e-05,6.5963]
[1780554934706,93.24,64091.86,50.2,-0.07196,3e-05,6.60095]
[1780554939923,93.24,64089.54,50.2,-0.07202,3e-05,6.60478]
[1780554941530,93.24,64101.18,50.2,-0.07166,3e-05,6.58065]
[1780554948016,93.23,64104.6,50.2,-0.07155,3e-05,6.57297]
[1780554948422,93.23,64109.72,50.2,-0.07139,3e-05,6.56241]
[1780554949274,93.23,64125.46,50.2,-0.07091,3e-05,6.53025]
[1780554949859,93.23,64125.46,50.2,-0.07091,3e-05,6.53025]
[1780554950254,93.23,64139.35,50.2,-0.07049,3e-05,6.50199]
[1780554950438,93.23,64139.35,50.2,-0.07049,3e-05,6.50199]
[1780554951035,93.23,64139.35,50.2,-0.07049,3e-05,6.50199]
[1780554951741,93.23,64143.38,50.2,-0.07037,3e-05,6.49383]
[1780554952239,93.23,64143.38,50.2,-0.07037,3e-05,6.49383]
[1780554954489,93.23,64152.0,50.2,-0.07011,3e-05,6.47648]
[1780554954494,93.23,64152.0,50.2,-0.07011,3e-05,6.47648]
[1780554955174,93.23,64163.46,50.2,-0.06977,3e-05,6.45335]
[1780554955450,93.23,64163.46,50.2,-0.06977,3e-05,6.45335]
[1780554956168,93.23,64170.97,50.2,-0.06955,3e-05,6.43801]
[1780554957175,93.23,64161.45,50.2,-0.06983,3e-05,6.4571]
[1780554958035,93.23,64161.45,50.2,-0.06983,3e-05,6.4571]
[1780554958041,93.23,64161.45,50.2,-0.06983,3e-05,6.4571]
[1780554958672,93.23,64158.52,50.2,-0.06991,3e-05,6.46284]
[1780554960895,93.23,64169.36,50.2,-0.06958,3e-05,6.44056]
[1780554960957,93.23,64169.36,50.2,-0.06958,3e-05,6.44056]
[1780554961264,93.22,64237.44,50.2,-0.06758,3e-05,6.3037]
[1780554962227,93.22,64292.38,50.2,-0.066,3e-05,6.19457]
[1780554963135,93.22,64292.38,50.2,-0.066,3e-05,6.19457]
[1780554963462,93.22,64292.38,50.2,-0.066,3e-05,6.19457]
[1780554963234,93.24,64292.8,50.2,-0.06602,3e-05,6.19599]
[1780554963587,93.24,64292.8,50.2,-0.06602,3e-05,6.19599]
[1780554964046,93.24,64292.8,50.2,-0.06602,3e-05,6.19599]
[1780554964416,93.26,64296.18,50.2,-0.06595,3e-05,6.19164]
[1780554964674,93.26,64296.18,50.2,-0.06595,3e-05,6.19164]
[1780554969695,93.33,64292.67,50.2,-0.06619,3e-05,6.2085]
[1780554974851,93.38,64300.17,50.2,-0.06608,3e-05,6.20145]
[1780554979957,93.42,64300.87,50.2,-0.06614,3e-05,6.20564]
[1780554980405,93.42,64307.11,50.2,-0.06596,3e-05,6.19344]
[1780554982881,93.43,64307.07,50.2,-0.06599,3e-05,6.19494]
[1780554983311,93.44,64321.16,50.2,-0.06561,3e-05,6.16884]
[1780554984181,93.44,64321.16,50.2,-0.06561,3e-05,6.16884]
[1780554984282,93.44,64334.19,50.2,-0.06524,3e-05,6.14344]
[1780554984499,93.44,64334.19,50.2,-0.06524,3e-05,6.14344]
[1780554985145,93.44,64334.19,50.2,-0.06524,3e-05,6.14344]
[1780554987918,93.45,64343.12,50.2,-0.065,3e-05,6.12659]
[1780554987927,93.45,64343.88,50.2,-0.06498,3e-05,6.12532]
[1780554988469,93.45,64343.88,50.2,-0.06498,3e-05,6.12532]
[1780554988490,93.45,64343.88,50.2,-0.06498,3e-05,6.12532]
[1780554989242,93.45,64343.88,50.2,-0.06498,3e-05,6.12532]
[1780554989307,93.45,64354.04,50.2,-0.0647,3e-05,6.10544]
[1780554989704,93.45,64354.04,50.2,-0.0647,3e-05,6.10544]
[1780554990263,93.45,64354.04,50.2,-0.0647,3e-05,6.10544]
[1780554991946,93.45,64359.35,50.2,-0.06452,3e-05,6.09173]
[1780554991965,93.45,64368.69,50.2,-0.06426,3e-05,6.07346]
[1780554992751,93.45,64368.69,50.2,-0.06426,3e-05,6.07346]
[1780554993012,93.45,64368.69,50.2,-0.06426,3e-05,6.07346]
[1780554993257,93.45,64372.18,50.2,-0.06416,3e-05,6.06666]
[1780554994076,93.45,64372.18,50.2,-0.06416,3e-05,6.06666]
[1780554994162,93.45,64362.56,50.2,-0.06443,3e-05,6.08542]
[1780554996592,93.45,64368.07,50.2,-0.06427,3e-05,6.07463]
[1780554997328,93.45,64368.07,50.2,-0.06427,3e-05,6.07463]
[1780554998992,93.45,64371.59,50.2,-0.06418,3e-05,6.06775]
[1780554999793,93.45,64372.27,50.2,-0.06416,3e-05,6.06642]
[1780555003429,93.45,64377.73,50.2,-0.06401,3e-05,6.0558]
[1780555005745,93.45,64378.01,50.2,-0.064,3e-05,6.05527]
[1780555005817,93.45,64378.01,50.2,-0.064,3e-05,6.05527]
[1780555006226,93.45,64380.6,50.2,-0.06393,3e-05,6.05024]
[1780555006744,93.45,64380.6,50.2,-0.06393,3e-05,6.05024]
[1780555006757,93.45,64380.6,50.2,-0.06393,3e-05,6.05024]
[1780555006999,93.45,64380.6,50.2,-0.06393,3e-05,6.05024]
[1780555007400,93.45,64380.6,50.2,-0.06393,3e-05,6.05024]
[1780555007023,93.45,64367.91,50.2,-0.06428,3e-05,6.07511]
[1780555008304,93.45,64365.73,50.2,-0.06434,3e-05,6.07944]
[1780555008587,93.45,64365.73,50.2,-0.06434,3e-05,6.07944]
[1780555008592,93.45,64365.73,50.2,-0.06434,3e-05,6.07944]
[1780555008646,93.45,64365.73,50.2,-0.06434,3e-05,6.07944]
[1780555008925,93.45,64365.73,50.2,-0.06434,3e-05,6.07944]
[1780555008955,93.45,64362.68,50.2,-0.06443,3e-05,6.08539]
[1780555009532,93.45,64362.68,50.2,-0.06443,3e-05,6.08539]
[1780555011149,93.45,64327.86,50.2,-0.06541,3e-05,6.15377]
[1780555011617,93.45,64327.86,50.2,-0.06541,3e-05,6.15377]
[1780555011658,93.45,64292.45,50.2,-0.06641,3e-05,6.22353]
[1780555016528,93.43,64294.53,50.2,-0.06632,3e-05,6.21688]
[1780555016999,93.43,64294.53,50.2,-0.06632,3e-05,6.21688]
[1780555017077,93.43,64292.79,50.2,-0.06637,3e-05,6.22022]
[1780555018709,93.43,64293.76,50.2,-0.06634,3e-05,6.21836]
[1780555018947,93.43,64293.76,50.2,-0.06634,3e-05,6.21836]
[1780555019200,93.43,64292.38,50.2,-0.06638,3e-05,6.22115]
[1780555019644,93.43,64292.38,50.2,-0.06638,3e-05,6.22115]
[1780555019977,93.43,64292.38,50.2,-0.06638,3e-05,6.22115]
[1780555021331,93.43,64295.05,50.2,-0.0663,3e-05,6.21578]
[1780555021355,93.43,64311.25,50.2,-0.06584,3e-05,6.18374]
[1780555022701,93.43,64308.79,50.2,-0.06591,3e-05,6.18856]
[1780555023507,93.43,64309.42,50.2,-0.06589,3e-05,6.18728]
[1780555024241,93.43,64309.42,50.2,-0.06589,3e-05,6.18728]
[1780555025002,93.43,64310.28,50.2,-0.06587,3e-05,6.18557]
[1780555025771,93.43,64311.52,50.2,-0.06583,3e-05,6.18313]
[1780555026401,93.43,64311.52,50.2,-0.06583,3e-05,6.18313]
[1780555026544,93.43,64310.64,50.2,-0.06586,3e-05,6.18486]
[1780555027189,93.43,64310.64,50.2,-0.06586,3e-05,6.18486]
[1780555027342,93.43,64316.25,50.2,-0.0657,3e-05,6.17383]
[1780555027565,93.43,64316.25,50.2,-0.0657,3e-05,6.17383]
[1780555027921,93.43,64316.25,50.2,-0.0657,3e-05,6.17383]
[1780555028634,93.43,64320.87,50.2,-0.06557,3e-05,6.16474]
[1780555030377,93.43,64325.26,50.2,-0.06544,3e-05,6.156]
[1780555033178,93.43,64319.55,50.2,-0.0656,3e-05,6.16697]
[1780555033790,93.43,64318.78,50.2,-0.06562,3e-05,6.16839]
[1780555033877,93.43,64318.78,50.2,-0.06562,3e-05,6.16839]
[1780555033963,93.43,64296.93,50.2,-0.06624,3e-05,6.21136]
[1780555035235,93.43,64296.93,50.2,-0.06624,3e-05,6.21136]
[1780555035321,93.43,64296.43,50.2,-0.06625,3e-05,6.21233]
[1780555035989,93.43,64296.43,50.2,-0.06625,3e-05,6.21233]
[1780555036075,93.43,64294.73,50.2,-0.0663,3e-05,6.21567]
[1780555041016,93.43,64289.06,50.2,-0.06646,3e-05,6.22685]
[1780555041059,93.43,64289.06,50.2,-0.06646,3e-05,6.22685]
[1780555041146,93.43,64288.18,50.2,-0.06649,3e-05,6.22856]
[1780555041693,93.43,64288.18,50.2,-0.06649,3e-05,6.22856]
[1780555042375,93.43,64290.5,50.2,-0.06642,3e-05,6.22408]
[1780555043216,93.43,64290.5,50.2,-0.06642,3e-05,6.22408]
[1780555044149,93.43,64282.96,50.2,-0.06664,3e-05,6.239]
[1780555044174,93.43,64279.39,50.2,-0.06674,3e-05,6.24603]
[1780555045024,93.43,64279.39,50.2,-0.06674,3e-05,6.24603]
[1780555045095,93.43,64273.75,50.2,-0.0669,3e-05,6.25731]
[1780555045846,93.43,64273.75,50.2,-0.0669,3e-05,6.25731]
[1780555046466,93.43,64273.75,50.2,-0.0669,3e-05,6.25731]
[1780555045861,93.43,64272.08,50.2,-0.06695,3e-05,6.26055]
[1780555047425,93.43,64272.08,50.2,-0.06695,3e-05,6.26055]
[1780555047404,93.43,64268.1,50.2,-0.06707,3e-05,6.26845]
[1780555047792,93.43,64268.1,50.2,-0.06707,3e-05,6.26845]
[1780555048242,93.43,64268.1,50.2,-0.06707,3e-05,6.26845]
[1780555048246,93.43,64261.14,50.2,-0.06727,3e-05,6.28228]
[1780555048647,93.43,64261.14,50.2,-0.06727,3e-05,6.28228]
[1780555048738,93.43,64261.14,50.2,-0.06727,3e-05,6.28228]
[1780555049045,93.43,64261.14,50.2,-0.06727,3e-05,6.28228]
[1780555049370,93.43,64261.14,50.2,-0.06727,3e-05,6.28228]
[1780555049421,93.43,64261.14,50.2,-0.06727,3e-05,6.28228]
[1780555050543,93.43,64249.52,50.2,-0.0676,3e-05,6.30518]
[1780555050570,93.43,64249.52,50.2,-0.0676,3e-05,6.30518]
[1780555050937,93.43,64259.7,50.2,-0.06731,3e-05,6.28494]
[1780555051993,93.43,64259.7,50.2,-0.06731,3e-05,6.28494]
[1780555054476,93.43,64262.67,50.2,-0.06719,3e-05,6.27583]
[1780555055910,93.43,64259.3,50.2,-0.06729,3e-05,6.28265]
[1780555060417,93.43,64268.73,50.2,-0.06702,3e-05,6.26423]
[1780555061332,93.43,64299.9,50.2,-0.06613,3e-05,6.20272]
[1780555061973,93.43,64245.74,50.2,-0.06769,3e-05,6.31033]
[1780555062713,93.43,64245.74,50.2,-0.06769,3e-05,6.31033]
[1780555063330,93.43,64245.74,50.2,-0.06769,3e-05,6.31033]
[1780555064236,93.43,64246.75,50.2,-0.06766,3e-05,6.30836]
[1780555064262,93.43,64244.71,50.2,-0.06772,3e-05,6.31243]
[1780555066491,93.43,64254.75,50.2,-0.06743,3e-05,6.29225]
[1780555071600,93.43,64253.68,50.2,-0.06745,3e-05,6.29402]
[1780555072301,93.43,64253.68,50.2,-0.06745,3e-05,6.29402]
[1780555076898,93.43,64249.81,50.2,-0.06756,3e-05,6.3013]
[1780555078192,93.42,64250.24,50.2,-0.06755,3e-05,6.30035]
[1780555080878,93.42,64250.61,50.2,-0.06753,3e-05,6.29935]
[1780555081010,93.42,64250.61,50.2,-0.06753,3e-05,6.29935]
[1780555081331,93.42,64250.61,50.2,-0.06753,3e-05,6.29935]
[1780555081517,93.42,64227.0,50.2,-0.06822,3e-05,6.34637]
[1780555081660,93.42,64227.0,50.2,-0.06822,3e-05,6.34637]
[1780555081720,93.42,64227.0,50.2,-0.06822,3e-05,6.34637]
[1780555082145,93.42,64227.0,50.2,-0.06822,3e-05,6.34637]
[1780555082379,93.42,64227.0,50.2,-0.06822,3e-05,6.34637]
[1780555082510,93.42,64227.0,50.2,-0.06822,3e-05,6.34637]
[1780555082472,93.42,64203.11,50.2,-0.06892,3e-05,6.39423]
[1780555082804,93.42,64203.11,50.2,-0.06892,3e-05,6.39423]
[1780555083240,93.42,64203.11,50.2,-0.06892,3e-05,6.39423]
[1780555083521,93.42,64203.11,50.2,-0.06892,3e-05,6.39423]
[1780555084132,93.42,64200.89,50.2,-0.06899,3e-05,6.39875]
[1780555084999,93.42,64195.97,50.2,-0.06913,3e-05,6.40869]
[1780555085892,93.42,64189.68,50.2,-0.06932,3e-05,6.42138]
[1780555086612,93.42,64188.5,50.2,-0.06935,3e-05,6.42377]
[1780555087336,93.42,64188.5,50.2,-0.06935,3e-05,6.42377]
[1780555090251,93.42,64188.78,50.2,-0.06934,3e-05,6.42322]
[1780555090547,93.42,64188.78,50.2,-0.06934,3e-05,6.42322]
[1780555095508,93.42,64182.57,50.2,-0.06953,3e-05,6.4358]
[1780555096895,93.42,64180.43,50.2,-0.06959,3e-05,6.44014]
[1780555096981,93.42,64180.43,50.2,-0.06959,3e-05,6.44014]
[1780555099466,93.42,64187.77,50.2,-0.06938,3e-05,6.42536]
[1780555099542,93.42,64188.67,50.2,-0.06935,3e-05,6.42358]
[1780555100036,93.42,64188.67,50.2,-0.06935,3e-05,6.42358]
[1780555100489,93.42,64188.67,50.2,-0.06935,3e-05,6.42358]
[1780555100474,93.42,64206.45,50.2,-0.06883,3e-05,6.38784]
[1780555102442,93.42,64212.53,50.2,-0.06864,3e-05,6.37554]
[1780555105611,93.42,64213.71,50.2,-0.06861,3e-05,6.37306]
[1780555106484,93.42,64213.71,50.2,-0.06861,3e-05,6.37306]
[1780555107951,93.42,64213.71,50.2,-0.06861,3e-05,6.37303]
[1780555108426,93.42,64232.08,50.2,-0.06807,3e-05,6.33626]
[1780555108836,93.42,64232.08,50.2,-0.06807,3e-05,6.33626]
[1780555109560,93.42,64232.08,50.2,-0.06807,3e-05,6.33626]
[1780555111286,93.42,64230.15,50.2,-0.06813,3e-05,6.34014]
[1780555112015,93.42,64222.01,50.2,-0.06833,3e-05,6.35314]
[1780555118370,93.42,64219.71,50.2,-0.0684,3e-05,6.35791]
[1780555119913,93.42,64213.11,50.2,-0.0686,3e-05,6.37115]
[1780555120105,93.42,64213.11,50.2,-0.0686,3e-05,6.37115]
[1780555122796,93.42,64208.08,50.2,-0.06875,3e-05,6.38122]
[1780555127844,93.42,64214.78,50.2,-0.06855,3e-05,6.36776]
[1780555129447,93.42,64235.41,50.2,-0.06794,3e-05,6.3265]
[1780555133312,93.43,64238.52,50.2,-0.06786,3e-05,6.32055]
[1780555134383,93.43,64240.19,50.2,-0.06781,3e-05,6.3173]
[1780555134479,93.43,64240.19,50.2,-0.06781,3e-05,6.3173]
[1780555135712,93.43,64241.04,50.2,-0.06779,3e-05,6.31577]
[1780555136227,93.43,64241.04,50.2,-0.06779,3e-05,6.31577]
[1780555136313,93.43,64241.04,50.2,-0.06779,3e-05,6.31577]
[1780555136753,93.43,64237.22,50.2,-0.0679,3e-05,6.32348]
[1780555137113,93.43,64237.22,50.2,-0.0679,3e-05,6.32348]
[1780555137491,93.43,64237.22,50.2,-0.0679,3e-05,6.32348]
[1780555138992,93.43,64233.07,50.2,-0.06802,3e-05,6.33191]
[1780555139410,93.43,64233.07,50.2,-0.06802,3e-05,6.33191]
[1780555139815,93.43,64233.38,50.2,-0.06802,3e-05,6.33135]
[1780555141034,93.43,64231.53,50.2,-0.06807,3e-05,6.33511]
[1780555141381,93.43,64231.53,50.2,-0.06807,3e-05,6.33511]
[1780555144555,93.43,64242.59,50.2,-0.06775,3e-05,6.31331]
[1780555144612,93.43,64242.59,50.2,-0.06775,3e-05,6.31331]
[1780555145367,93.43,64242.59,50.2,-0.06775,3e-05,6.31331]
[1780555145562,93.43,64246.21,50.2,-0.06765,3e-05,6.30619]
[1780555145786,93.43,64246.21,50.2,-0.06765,3e-05,6.30619]
[1780555146569,93.43,64237.79,50.2,-0.06789,3e-05,6.32309]
[1780555146610,93.43,64237.79,50.2,-0.06789,3e-05,6.32309]
[1780555147576,93.43,64228.38,50.2,-0.06817,3e-05,6.34196]
[1780555147730,93.43,64228.38,50.2,-0.06817,3e-05,6.34196]
[1780555147789,93.43,64228.38,50.2,-0.06817,3e-05,6.34196]
[1780555147985,93.43,64228.38,50.2,-0.06817,3e-05,6.34196]
[1780555148583,93.43,64209.26,50.2,-0.06873,3e-05,6.38028]
[1780555149158,93.43,64209.26,50.2,-0.06873,3e-05,6.38028]
[1780555149963,93.43,64204.83,50.2,-0.06886,3e-05,6.38915]
[1780555152992,93.43,64205.32,50.2,-0.06885,3e-05,6.38809]
[1780555156526,93.43,64222.3,50.2,-0.06835,3e-05,6.35407]
[1780555156654,93.43,64222.3,50.2,-0.06835,3e-05,6.35407]
[1780555157971,93.43,64231.14,50.2,-0.06809,3e-05,6.3364]
[1780555158575,93.43,64231.14,50.2,-0.06809,3e-05,6.3364]
[1780555161628,93.44,64276.52,50.2,-0.06678,3e-05,6.24635]
[1780555161629,93.44,64276.52,50.2,-0.06678,3e-05,6.24635]
[1780555162096,93.44,64227.37,50.2,-0.0682,3e-05,6.34438]
[1780555163320,93.44,64227.37,50.2,-0.0682,3e-05,6.34438]
[1780555164165,93.44,64224.72,50.2,-0.06828,3e-05,6.34972]
[1780555167045,93.44,64224.94,50.2,-0.06828,3e-05,6.34938]
[1780555167649,93.44,64225.68,50.2,-0.06826,3e-05,6.34794]
[1780555170312,93.44,64234.93,50.2,-0.06799,3e-05,6.32958]
[1780555171332,93.44,64234.93,50.2,-0.06799,3e-05,6.32958]
[1780555171356,93.44,64234.93,50.2,-0.06799,3e-05,6.32958]
[1780555171573,93.44,64234.93,50.2,-0.06799,3e-05,6.32958]
[1780555171851,93.44,64235.05,50.2,-0.06796,3e-05,6.32615]
[1780555171859,93.44,64235.05,50.2,-0.06796,3e-05,6.32615]
[1780555172591,93.44,64238.94,50.2,-0.06784,3e-05,6.31832]
[1780555172858,93.44,64238.94,50.2,-0.06784,3e-05,6.31832]
[1780555176450,93.44,64241.28,50.2,-0.06777,3e-05,6.31357]
[1780555176462,93.44,64240.63,50.2,-0.06779,3e-05,6.31474]
[1780555177199,93.44,64240.63,50.2,-0.06779,3e-05,6.31474]
[1780555177282,93.44,64235.93,50.2,-0.06793,3e-05,6.32412]
[1780555177877,93.44,64235.93,50.2,-0.06793,3e-05,6.32412]
[1780555178337,93.44,64235.93,50.2,-0.06793,3e-05,6.32412]
[1780555178607,93.44,64235.93,50.2,-0.06793,3e-05,6.32412]
[1780555178635,93.44,64235.93,50.2,-0.06793,3e-05,6.32412]
[1780555178455,93.44,64236.21,50.2,-0.06792,3e-05,6.32349]
[1780555178962,93.44,64236.21,50.2,-0.06792,3e-05,6.32349]
[1780555179305,93.44,64227.56,50.2,-0.06817,3e-05,6.34055]
[1780555179919,93.44,64227.56,50.2,-0.06817,3e-05,6.34055]
[1780555180733,93.44,64221.75,50.2,-0.06834,3e-05,6.35221]
[1780555186319,93.44,64221.93,50.2,-0.06833,3e-05,6.35199]
[1780555187652,93.44,64220.01,50.2,-0.06839,3e-05,6.35587]
[1780555188657,93.44,64220.28,50.2,-0.06838,3e-05,6.35538]
[1780555188697,93.44,64228.23,50.2,-0.06815,3e-05,6.33954]
[1780555189486,93.44,64228.23,50.2,-0.06815,3e-05,6.33954]
[1780555189558,93.44,64238.33,50.2,-0.06786,3e-05,6.31931]
[1780555190719,93.44,64238.33,50.2,-0.06786,3e-05,6.31931]
[1780555192898,93.44,64246.16,50.2,-0.06762,3e-05,6.30333]
[1780555193996,93.43,64256.14,50.2,-0.06733,3e-05,6.28311]
[1780555197115,93.43,64259.49,50.2,-0.06723,3e-05,6.27616]
[1780555200688,93.43,64260.9,50.2,-0.06718,3e-05,6.27295]
[1780555202506,93.43,64273.43,50.2,-0.06682,3e-05,6.2477]
[1780555207523,93.42,64266.1,50.2,-0.06702,3e-05,6.2618]
[1780555209036,93.42,64269.65,50.2,-0.06691,3e-05,6.25443]
[1780555209633,93.42,64269.65,50.2,-0.06691,3e-05,6.25443]
[1780555210252,93.42,64263.16,50.2,-0.0671,3e-05,6.26731]
[1780555210380,93.42,64263.16,50.2,-0.0671,3e-05,6.26731]
[1780555211040,93.42,64297.58,50.2,-0.06611,3e-05,6.19887]
[1780555212051,93.42,64251.31,50.2,-0.06744,3e-05,6.29035]
[1780555213007,93.42,64251.31,50.2,-0.06744,3e-05,6.29035]
[1780555213782,93.42,64248.34,50.2,-0.06752,3e-05,6.29609]
[1780555214107,93.42,64248.34,50.2,-0.06752,3e-05,6.29609]
[1780555214378,93.42,64248.34,50.2,-0.06752,3e-05,6.29609]
[1780555214413,93.41,64243.03,50.2,-0.06767,3e-05,6.30649]
[1780555218015,93.41,64245.01,50.2,-0.06761,3e-05,6.30238]
[1780555219428,93.41,64244.82,50.2,-0.06762,3e-05,6.30271]
[1780555220059,93.41,64246.02,50.2,-0.06758,3e-05,6.30028]
[1780555223376,93.41,64250.24,50.2,-0.06746,3e-05,6.2918]
[1780555224268,93.41,64245.08,50.2,-0.06761,3e-05,6.30205]
[1780555230430,93.41,64242.25,50.2,-0.06769,3e-05,6.30742]
[1780555230434,93.41,64242.25,50.2,-0.06769,3e-05,6.30742]
[1780555231079,93.41,64239.3,50.2,-0.06777,3e-05,6.31325]
[1780555231795,93.41,64239.03,50.2,-0.06775,3e-05,6.3104]
[1780555232440,93.41,64239.03,50.2,-0.06775,3e-05,6.3104]
[1780555233239,93.41,64232.3,50.2,-0.06794,3e-05,6.32377]
[1780555234534,93.41,64233.09,50.2,-0.06792,3e-05,6.32212]
[1780555235399,93.41,64234.53,50.2,-0.06787,3e-05,6.3191]
[1780555236246,93.41,64232.09,50.2,-0.06794,3e-05,6.32397]
[1780555236273,93.41,64232.09,50.2,-0.06794,3e-05,6.32397]
[1780555236366,93.41,64232.09,50.2,-0.06794,3e-05,6.32397]
[1780555236467,93.41,64221.5,50.2,-0.06825,3e-05,6.34506]
[1780555237457,93.41,64221.5,50.2,-0.06825,3e-05,6.34506]
[1780555237561,93.41,64221.5,50.2,-0.06825,3e-05,6.34506]
[1780555237768,93.41,64221.5,50.2,-0.06825,3e-05,6.34506]
[1780555238216,93.41,64220.54,50.2,-0.06828,3e-05,6.34702]
[1780555238238,93.41,64232.72,50.2,-0.06793,3e-05,6.32272]
[1780555238902,93.41,64232.72,50.2,-0.06793,3e-05,6.32272]
[1780555241901,93.41,64234.05,50.2,-0.06789,3e-05,6.32032]
[1780555242267,93.41,64236.86,50.2,-0.06781,3e-05,6.31479]
[1780555247281,93.41,64241.35,50.2,-0.06768,3e-05,6.30561]
[1780555247428,93.41,64241.35,50.2,-0.06768,3e-05,6.30561]
[1780555247765,93.41,64241.35,50.2,-0.06768,3e-05,6.30561]
[1780555247775,93.41,64254.96,50.2,-0.06728,3e-05,6.27847]
[1780555248900,93.41,64261.5,50.2,-0.06709,3e-05,6.26547]
[1780555252103,93.4,64258.19,50.2,-0.06718,3e-05,6.27168]
[1780555252940,93.4,64255.24,50.2,-0.06727,3e-05,6.27742]
[1780555253266,93.4,64255.24,50.2,-0.06727,3e-05,6.27742]
[1780555254214,93.4,64251.52,50.2,-0.06737,3e-05,6.28468]
[1780555255955,93.4,64261.01,50.2,-0.06709,3e-05,6.26552]
[1780555261102,93.4,64259.13,50.2,-0.06714,3e-05,6.26865]
[1780555261417,93.4,64302.81,50.2,-0.06589,3e-05,6.18206]
[1780555262416,93.4,64302.81,50.2,-0.06589,3e-05,6.18206]
[1780555262809,93.4,64302.81,50.2,-0.06589,3e-05,6.18206]
[1780555262694,93.39,64267.11,50.2,-0.06691,3e-05,6.25255]
[1780555264307,93.39,64275.09,50.2,-0.06668,3e-05,6.23674]
[1780555264857,93.39,64277.52,50.2,-0.06661,3e-05,6.23182]
[1780555264889,93.39,64277.52,50.2,-0.06661,3e-05,6.23182]
[1780555270123,93.39,64275.49,50.2,-0.06666,3e-05,6.23544]
[1780555272778,93.39,64281.62,50.2,-0.06648,3e-05,6.22316]
[1780555274206,93.39,64275.42,50.2,-0.06666,3e-05,6.23533]
[1780555275004,93.39,64270.81,50.2,-0.06679,3e-05,6.2444]
[1780555276048,93.39,64265.9,50.2,-0.06693,3e-05,6.25407]
[1780555276431,93.39,64265.9,50.2,-0.06693,3e-05,6.25407]
[1780555276535,93.39,64255.11,50.2,-0.06724,3e-05,6.27542]
[1780555277417,93.39,64255.11,50.2,-0.06724,3e-05,6.27542]
[1780555277659,93.39,64255.11,50.2,-0.06724,3e-05,6.27542]
[1780555277696,93.39,64246.82,50.2,-0.06748,3e-05,6.29181]
[1780555278156,93.39,64246.82,50.2,-0.06748,3e-05,6.29181]
[1780555278178,93.39,64246.82,50.2,-0.06748,3e-05,6.29181]
[1780555278238,93.39,64246.82,50.2,-0.06748,3e-05,6.29181]
[1780555278444,93.39,64246.82,50.2,-0.06748,3e-05,6.29181]
[1780555278472,93.39,64246.82,50.2,-0.06748,3e-05,6.29181]
[1780555278549,93.39,64235.87,50.2,-0.0678,3e-05,6.31364]
[1780555279046,93.39,64235.87,50.2,-0.0678,3e-05,6.31364]
[1780555279285,93.39,64235.87,50.2,-0.0678,3e-05,6.31364]
[1780555279557,93.39,64231.9,50.2,-0.06791,3e-05,6.32154]
[1780555280724,93.39,64231.9,50.2,-0.06791,3e-05,6.32154]
[1780555280788,93.39,64229.26,50.2,-0.06799,3e-05,6.32699]
[1780555281264,93.39,64229.26,50.2,-0.06799,3e-05,6.32699]
[1780555282521,93.39,64232.71,50.2,-0.06789,3e-05,6.32003]
[1780555284034,93.39,64237.23,50.2,-0.06776,3e-05,6.31094]
[1780555285448,93.39,64238.09,50.2,-0.06773,3e-05,6.30912]
[1780555285736,93.39,64242.34,50.2,-0.06761,3e-05,6.3006]
[1780555286271,93.39,64242.34,50.2,-0.06761,3e-05,6.3006]
[1780555286276,93.39,64242.34,50.2,-0.06761,3e-05,6.3006]
[1780555286608,93.39,64243.34,50.2,-0.06758,3e-05,6.2986]
[1780555288093,93.39,64244.3,50.2,-0.06755,3e-05,6.29666]
[1780555289426,93.39,64243.98,50.2,-0.06756,3e-05,6.29726]
[1780555289861,93.39,64246.54,50.2,-0.06748,3e-05,6.29213]
[1780555290636,93.39,64254.29,50.2,-0.06726,3e-05,6.27668]
[1780555291305,93.39,64254.29,50.2,-0.06726,3e-05,6.27668]
[1780555294450,93.38,64260.65,50.2,-0.06703,3e-05,6.26018]
[1780555295649,93.38,64259.48,50.2,-0.06707,3e-05,6.26239]
[1780555296278,93.38,64256.54,50.2,-0.06715,3e-05,6.26811]
[1780555301713,93.37,64256.79,50.2,-0.06713,3e-05,6.26684]
[1780555306748,93.37,64252.27,50.2,-0.06725,3e-05,6.27515]
[1780555307497,93.37,64252.27,50.2,-0.06725,3e-05,6.27515]
[1780555307755,93.37,64244.14,50.2,-0.06749,3e-05,6.2912]
[1780555308992,93.37,64242.57,50.2,-0.06753,3e-05,6.2943]
[1780555309786,93.37,64242.57,50.2,-0.06753,3e-05,6.2943]
[1780555310776,93.37,64289.81,50.2,-0.06617,3e-05,6.20052]
[1780555312596,93.37,64287.11,50.2,-0.06625,3e-05,6.20598]
[1780555316129,93.37,64289.78,50.2,-0.06618,3e-05,6.20113]
[1780555317350,93.37,64291.36,50.2,-0.06614,3e-05,6.19811]
[1780555317825,93.37,64291.76,50.2,-0.06612,3e-05,6.19729]
[1780555317929,93.37,64291.76,50.1,-0.06612,3e-05,6.19729]
[1780555321465,93.37,64301.1,50.1,-0.06586,3e-05,6.17873]
[1780555323205,93.37,64293.85,50.1,-0.06606,3e-05,6.19297]
[1780555328903,93.37,64292.58,50.1,-0.06609,3e-05,6.19513]
[1780555331251,93.37,64293.44,50.1,-0.06607,3e-05,6.19336]
[1780555336018,93.37,64292.62,50.1,-0.06609,3e-05,6.19468]
[1780555336327,93.37,64292.62,50.1,-0.06609,3e-05,6.19468]
[1780555336421,93.37,64285.64,50.1,-0.06629,3e-05,6.20839]
[1780555337626,93.37,64285.64,50.1,-0.06629,3e-05,6.20839]
[1780555338277,93.37,64286.77,50.1,-0.06625,3e-05,6.20619]
[1780555338367,93.37,64291.99,50.1,-0.06611,3e-05,6.19591]
[1780555344014,93.36,64295.7,50.1,-0.06599,3e-05,6.18802]
[1780555349048,93.36,64298.75,50.1,-0.0659,3e-05,6.18153]
[1780555349934,93.36,64298.75,50.1,-0.0659,3e-05,6.18153]
[1780555355092,93.35,64290.38,50.1,-0.0661,3e-05,6.19409]
[1780555360127,93.35,64297.44,50.1,-0.06589,3e-05,6.17958]
[1780555365162,93.35,64296.13,50.1,-0.06592,3e-05,6.18166]
[1780555367612,93.35,64295.29,50.1,-0.06594,3e-05,6.18322]
[1780555367701,93.35,64291.16,50.1,-0.06606,3e-05,6.19126]
[1780555370714,93.34,64285.71,50.1,-0.06621,3e-05,6.20192]
[1780555371810,93.34,64279.71,50.1,-0.06638,3e-05,6.21379]
[1780555372747,93.34,64275.83,50.1,-0.06649,3e-05,6.22142]
[1780555372837,93.34,64275.83,50.1,-0.06649,3e-05,6.22142]
[1780555373515,93.34,64258.79,50.1,-0.06698,3e-05,6.25516]
[1780555374662,93.34,64258.79,50.1,-0.06698,3e-05,6.25516]
[1780555376548,93.34,64252.49,50.1,-0.06717,3e-05,6.2678]
[1780555376649,93.35,64243.2,50.1,-0.06744,3e-05,6.28633]
[1780555378765,93.35,64237.63,50.1,-0.0676,3e-05,6.29744]
[1780555378841,93.35,64237.63,50.1,-0.0676,3e-05,6.29744]
[1780555383857,93.34,64241.02,50.1,-0.0675,3e-05,6.29062]
[1780555384398,93.34,64239.72,50.1,-0.06754,3e-05,6.29321]
[1780555385158,93.34,64238.66,50.1,-0.06757,3e-05,6.29531]
[1780555390339,93.34,64240.02,50.1,-0.06753,3e-05,6.29255]
[1780555393034,93.34,64235.96,50.1,-0.06764,3e-05,6.30062]
[1780555395158,93.34,64234.59,50.1,-0.06768,3e-05,6.30331]
[1780555400409,93.34,64235.37,50.1,-0.06766,3e-05,6.30161]
[1780555401969,93.34,64231.55,50.1,-0.06777,3e-05,6.30921]
[1780555404368,93.34,64229.49,50.1,-0.06783,3e-05,6.31323]
[1780555409570,93.34,64236.29,50.1,-0.06763,3e-05,6.29956]
[1780555410223,93.34,64235.4,50.1,-0.06765,3e-05,6.30131]
[1780555413330,93.34,64239.52,50.1,-0.0675,3e-05,6.28973]
[1780555413596,93.34,64239.52,50.1,-0.0675,3e-05,6.28973]
[1780555413932,93.34,64239.52,50.1,-0.0675,3e-05,6.28973]
[1780555413761,93.34,64258.08,50.1,-0.06697,3e-05,6.2528]
[1780555414547,93.34,64258.08,50.1,-0.06697,3e-05,6.2528]
[1780555416402,93.34,64265.87,50.1,-0.06674,3e-05,6.23746]
[1780555416799,93.34,64265.87,50.1,-0.06674,3e-05,6.23746]
[1780555416899,93.34,64263.98,50.1,-0.0668,3e-05,6.24137]
[1780555420952,93.34,64262.94,50.1,-0.06683,3e-05,6.24328]
[1780555420962,93.34,64262.83,50.1,-0.06683,3e-05,6.24335]
[1780555425621,93.34,64261.71,50.1,-0.06686,3e-05,6.24579]
[1780555426250,93.34,64260.68,50.1,-0.06689,3e-05,6.2479]
[1780555426346,93.34,64260.68,50.1,-0.06689,3e-05,6.2479]
[1780555427209,93.34,64263.17,50.1,-0.06682,3e-05,6.24303]
[1780555428500,93.34,64263.86,50.1,-0.0668,3e-05,6.24171]
[1780555433642,93.35,64263.22,50.1,-0.06683,3e-05,6.24337]
[1780555438676,93.35,64263.45,50.1,-0.06683,3e-05,6.24323]
[1780555439982,93.35,64263.45,50.1,-0.06683,3e-05,6.24323]
[1780555439984,93.35,64263.45,50.1,-0.06683,3e-05,6.24323]
[1780555440021,93.35,64258.9,50.1,-0.06696,3e-05,6.25232]
[1780555445725,93.35,64259.69,50.1,-0.06694,3e-05,6.251]
[1780555446230,93.35,64259.69,50.1,-0.06694,3e-05,6.251]
[1780555446878,93.35,64259.69,50.1,-0.06694,3e-05,6.251]
[1780555446934,93.35,64262.46,50.1,-0.06686,3e-05,6.24544]
[1780555448747,93.35,64272.15,50.1,-0.06658,3e-05,6.22599]
[1780555450123,93.35,64272.61,50.1,-0.06656,3e-05,6.22486]
[1780555455468,93.34,64262.74,50.1,-0.06683,3e-05,6.24331]
[1780555455582,93.34,64262.74,50.1,-0.06683,3e-05,6.24331]
[1780555455878,93.34,64262.74,50.1,-0.06683,3e-05,6.24331]
[1780555455893,93.34,64251.31,50.1,-0.06715,3e-05,6.26579]
[1780555456802,93.34,64241.14,50.1,-0.06745,3e-05,6.28595]
[1780555458893,93.34,64241.87,50.1,-0.06743,3e-05,6.28452]
[1780555462782,93.34,64248.15,50.1,-0.06725,3e-05,6.27205]
[1780555467822,93.34,64248.61,50.1,-0.06723,3e-05,6.27122]
[1780555470356,93.34,64258.58,50.1,-0.06695,3e-05,6.25152]
[1780555471251,93.34,64259.68,50.1,-0.06692,3e-05,6.24938]
[1780555477018,93.34,64258.57,50.1,-0.06692,3e-05,6.24852]
[1780555478652,93.34,64258.8,50.1,-0.06691,3e-05,6.24816]
[1780555478958,93.34,64262.39,50.1,-0.06681,3e-05,6.24109]
[1780555481047,93.34,64265.56,50.1,-0.06672,3e-05,6.23464]
[1780555481979,93.34,64264.91,50.1,-0.06674,3e-05,6.236]
[1780555483567,93.34,64266.66,50.1,-0.06669,3e-05,6.2326]
[1780555483581,93.34,64266.66,50.1,-0.06669,3e-05,6.2326]
[1780555483903,93.34,64266.66,50.1,-0.06669,3e-05,6.2326]
[1780555483993,93.34,64276.26,50.1,-0.06641,3e-05,6.21336]
[1780555484116,93.34,64276.26,50.1,-0.06641,3e-05,6.21336]
[1780555486082,93.34,64281.41,50.1,-0.06626,3e-05,6.20281]
[1780555486118,93.34,64281.41,50.1,-0.06626,3e-05,6.20281]
[1780555487884,93.34,64282.27,50.1,-0.06623,3e-05,6.20094]
[1780555491127,93.33,64280.42,50.1,-0.06627,3e-05,6.20391]
[1780555492054,93.33,64268.42,50.1,-0.06662,3e-05,6.2275]
[1780555493471,93.33,64267.86,50.1,-0.06663,3e-05,6.2284]
[1780555493582,93.33,64267.86,50.1,-0.06663,3e-05,6.2284]
[1780555494068,93.33,64270.82,50.1,-0.06654,3e-05,6.22246]
[1780555494090,93.33,64270.82,50.1,-0.06654,3e-05,6.22246]
[1780555496896,93.33,64271.35,50.1,-0.06653,3e-05,6.22135]
[1780555496998,93.33,64271.36,50.1,-0.06653,3e-05,6.22122]
[1780555500333,93.33,64278.0,50.1,-0.06633,3e-05,6.20771]
[1780555500853,93.33,64278.0,50.1,-0.06633,3e-05,6.20771]
[1780555501083,93.32,64274.37,50.1,-0.06643,3e-05,6.21467]
[1780555501085,93.32,64274.37,50.1,-0.06643,3e-05,6.21467]
[1780555501937,93.32,64274.37,50.1,-0.06643,3e-05,6.21467]
[1780555502058,93.32,64274.37,50.1,-0.06643,3e-05,6.21467]
[1780555502250,93.32,64274.37,50.1,-0.06643,3e-05,6.21467]
[1780555502041,93.32,64252.4,50.1,-0.06706,3e-05,6.25825]
[1780555502518,93.32,64252.4,50.1,-0.06706,3e-05,6.25825]
[1780555502964,93.32,64252.4,50.1,-0.06706,3e-05,6.25825]
[1780555503046,93.32,64239.07,50.1,-0.06745,3e-05,6.28481]
[1780555503668,93.32,64239.07,50.1,-0.06745,3e-05,6.28481]
[1780555503894,93.32,64221.47,50.1,-0.06796,3e-05,6.31992]
[1780555505941,93.32,64220.81,50.1,-0.06798,3e-05,6.32118]
[1780555508639,93.32,64230.55,50.1,-0.06769,3e-05,6.30157]
[1780555511789,93.32,64242.59,50.1,-0.06734,3e-05,6.27749]
[1780555515544,93.32,64249.12,50.1,-0.06715,3e-05,6.26456]
[1780555516336,93.32,64249.48,50.1,-0.06714,3e-05,6.26387]
[1780555517049,93.32,64249.48,50.1,-0.06714,3e-05,6.26387]
[1780555519039,93.32,64249.35,50.1,-0.06715,3e-05,6.26419]
[1780555521544,93.32,64249.17,50.1,-0.06716,3e-05,6.26463]
[1780555521685,93.32,64249.17,50.1,-0.06716,3e-05,6.26463]
[1780555521687,93.32,64249.17,50.1,-0.06716,3e-05,6.26463]
[1780555525889,93.32,64250.62,50.1,-0.06712,3e-05,6.26188]
[1780555525932,93.32,64250.62,50.1,-0.06712,3e-05,6.26188]
[1780555527240,93.32,64243.41,50.1,-0.06733,3e-05,6.27629]
[1780555527945,93.32,64233.5,50.1,-0.06761,3e-05,6.29602]
[1780555529682,93.32,64231.39,50.1,-0.06767,3e-05,6.30023]
[1780555534702,93.32,64232.58,50.1,-0.06761,3e-05,6.29436]
[1780555535524,93.32,64217.13,50.1,-0.06806,3e-05,6.32518]
[1780555536430,93.32,64217.13,50.1,-0.06806,3e-05,6.32518]
[1780555537914,93.32,64208.3,50.1,-0.06831,3e-05,6.34278]
[1780555539035,93.32,64208.5,50.1,-0.0683,3e-05,6.34217]
[1780555540190,93.32,64201.28,50.1,-0.06852,3e-05,6.35652]
[1780555541418,93.32,64214.09,50.1,-0.06814,3e-05,6.33061]
[1780555543946,93.32,64223.38,50.1,-0.06786,3e-05,6.31185]
[1780555546798,93.32,64233.01,50.1,-0.06758,3e-05,6.29255]
[1780555550970,93.32,64237.38,50.1,-0.06745,3e-05,6.28379]
[1780555551883,93.32,64244.18,50.1,-0.06726,3e-05,6.27026]
[1780555551916,93.32,64244.18,50.1,-0.06726,3e-05,6.27026]
[1780555553636,93.32,64256.6,50.1,-0.0669,3e-05,6.2456]
[1780555554354,93.32,64256.39,50.1,-0.0669,3e-05,6.24608]
[1780555557864,93.32,64256.96,50.1,-0.06689,3e-05,6.2451]
[1780555561136,93.32,64256.62,50.1,-0.0669,3e-05,6.24595]
[1780555561871,93.32,64253.13,50.1,-0.067,3e-05,6.25293]
[1780555561873,93.32,64253.13,50.1,-0.067,3e-05,6.25293]
[1780555564235,93.32,64253.15,50.1,-0.067,3e-05,6.25303]
[1780555564294,93.32,64253.15,50.1,-0.067,3e-05,6.25303]
[1780555564399,93.32,64253.15,50.1,-0.067,3e-05,6.25303]
[1780555566014,93.32,64247.24,50.1,-0.06718,3e-05,6.26482]
[1780555567277,93.32,64244.5,50.1,-0.06726,3e-05,6.27032]
[1780555571647,93.32,64230.85,50.1,-0.06765,3e-05,6.29757]
[1780555572883,93.32,64230.85,50.1,-0.06765,3e-05,6.29757]
[1780555572970,93.32,64219.65,50.1,-0.06798,3e-05,6.31984]
[1780555575675,93.32,64209.95,50.1,-0.06826,3e-05,6.33905]
[1780555578381,93.32,64210.1,50.1,-0.06825,3e-05,6.33855]
[1780555579653,93.32,64209.38,50.1,-0.06827,3e-05,6.33989]
[1780555580269,93.32,64207.99,50.1,-0.06831,3e-05,6.34257]
[1780555580958,93.32,64207.99,50.1,-0.06831,3e-05,6.34257]
[1780555581059,93.32,64217.49,50.1,-0.06803,3e-05,6.32338]
[1780555581790,93.32,64217.49,50.1,-0.06803,3e-05,6.32338]
[1780555587761,93.31,64224.7,50.1,-0.06782,3e-05,6.30871]
[1780555588864,93.31,64224.7,50.1,-0.06782,3e-05,6.30871]
[1780555591789,93.31,64208.47,50.1,-0.06826,3e-05,6.33761]
[1780555592878,93.31,64208.47,50.1,-0.06826,3e-05,6.33761]
[1780555595802,93.31,64203.61,50.1,-0.06839,3e-05,6.34706]
[1780555595817,93.31,64199.54,50.1,-0.06851,3e-05,6.35512]
[1780555597932,93.31,64198.03,50.1,-0.06856,3e-05,6.35804]
[1780555599348,93.31,64197.74,50.1,-0.06856,3e-05,6.35864]
[1780555602392,93.31,64198.41,50.1,-0.06855,3e-05,6.35731]
[1780555604319,93.31,64197.89,50.1,-0.06856,3e-05,6.35837]
[1780555604880,93.31,64202.45,50.1,-0.06843,3e-05,6.34923]
[1780555609915,93.31,64202.98,50.1,-0.0684,3e-05,6.34759]
[1780555610982,93.31,64202.98,50.1,-0.0684,3e-05,6.34759]
[1780555612155,93.3,64200.95,50.1,-0.06846,3e-05,6.35156]
[1780555614273,93.3,64196.28,50.1,-0.06859,3e-05,6.36057]
[1780555614872,93.3,64196.28,50.1,-0.06859,3e-05,6.36057]
[1780555615191,93.3,64196.28,50.1,-0.06859,3e-05,6.36057]
[1780555615197,93.3,64174.54,50.1,-0.06923,3e-05,6.40416]
[1780555615504,93.3,64174.54,50.1,-0.06923,3e-05,6.40416]
[1780555615584,93.3,64174.54,50.1,-0.06923,3e-05,6.40416]
[1780555615939,93.3,64174.54,50.1,-0.06923,3e-05,6.40416]
[1780555616717,93.3,64167.53,50.1,-0.06944,3e-05,6.41829]
[1780555617179,93.3,64167.53,50.1,-0.06944,3e-05,6.41829]
[1780555617463,93.3,64173.77,50.1,-0.06926,3e-05,6.40565]
[1780555619527,93.3,64171.74,50.1,-0.06931,3e-05,6.40958]
[1780555619891,93.3,64171.74,50.1,-0.06931,3e-05,6.40958]
[1780555622037,93.3,64190.78,50.1,-0.06875,3e-05,6.37104]
[1780555622290,93.3,64190.78,50.1,-0.06875,3e-05,6.37104]
[1780555622412,93.3,64190.78,50.1,-0.06875,3e-05,6.37104]
[1780555622556,93.3,64190.78,50.1,-0.06875,3e-05,6.37104]
[1780555623055,93.3,64190.78,50.1,-0.06875,3e-05,6.37104]
[1780555623196,93.3,64207.69,50.1,-0.06825,3e-05,6.33705]
[1780555629095,93.29,64212.6,50.1,-0.0681,3e-05,6.32661]
[1780555632848,93.29,64215.25,50.1,-0.06802,3e-05,6.32106]
[1780555637518,93.29,64208.2,50.1,-0.06822,3e-05,6.33481]
[1780555638161,93.29,64204.13,50.1,-0.06834,3e-05,6.34288]
[1780555640388,93.29,64197.59,50.1,-0.06853,3e-05,6.35608]
[1780555640487,93.29,64197.59,50.1,-0.06853,3e-05,6.35608]
[1780555640627,93.29,64197.59,50.1,-0.06853,3e-05,6.35608]
[1780555640867,93.29,64197.59,50.1,-0.06853,3e-05,6.35608]
[1780555640898,93.29,64197.59,50.1,-0.06853,3e-05,6.35608]
[1780555641068,93.29,64197.59,50.1,-0.06853,3e-05,6.35608]
[1780555643195,93.29,64176.67,50.1,-0.06915,3e-05,6.39816]
[1780555648231,93.29,64174.23,50.1,-0.06922,3e-05,6.40278]
[1780555648725,93.29,64174.23,50.1,-0.06922,3e-05,6.40278]
[1780555648735,93.29,64174.23,50.1,-0.06922,3e-05,6.40278]
[1780555649242,93.29,64164.1,50.1,-0.06952,3e-05,6.42314]
[1780555651009,93.29,64156.64,50.1,-0.06974,3e-05,6.4381]
[1780555651035,93.29,64156.64,50.1,-0.06974,3e-05,6.4381]
[1780555651056,93.29,64156.64,50.1,-0.06974,3e-05,6.4381]
[1780555651064,93.29,64156.64,50.1,-0.06974,3e-05,6.4381]
[1780555651255,93.29,64145.61,50.1,-0.07003,3e-05,6.45693]
[1780555651728,93.29,64145.61,50.1,-0.07003,3e-05,6.45693]
[1780555651773,93.29,64145.61,50.1,-0.07003,3e-05,6.45693]
[1780555653061,93.29,64148.79,50.1,-0.06994,3e-05,6.45049]
[1780555655360,93.29,64159.94,50.1,-0.06961,3e-05,6.42803]
[1780555658390,93.29,64161.78,50.1,-0.06955,3e-05,6.42442]
[1780555659054,93.29,64161.78,50.1,-0.06955,3e-05,6.42442]
[1780555660263,93.29,64161.71,50.1,-0.06955,3e-05,6.42461]
[1780555660471,93.29,64163.34,50.1,-0.06951,3e-05,6.42137]
[1780555660567,93.29,64164.76,50.1,-0.06947,3e-05,6.41856]
[1780555663340,93.29,64175.28,50.1,-0.06915,3e-05,6.39715]
[1780555668374,93.28,64177.64,50.1,-0.06908,3e-05,6.39215]
[1780555673409,93.28,64170.43,50.1,-0.06929,3e-05,6.40646]
[1780555675423,93.28,64161.08,50.1,-0.06956,3e-05,6.42517]
[1780555677167,93.28,64161.08,50.1,-0.06956,3e-05,6.42517]
[1780555677188,93.28,64161.08,50.1,-0.06956,3e-05,6.42517]
[1780555677269,93.28,64160.92,50.1,-0.06957,3e-05,6.42539]
[1780555677697,93.28,64150.82,50.1,-0.06987,3e-05,6.4457]
[1780555683481,93.28,64152.96,50.1,-0.0698,3e-05,6.4414]
[1780555688321,93.28,64157.84,50.1,-0.06966,3e-05,6.43164]
[1780555688984,93.28,64152.91,50.1,-0.06981,3e-05,6.44164]
[1780555693565,93.28,64162.66,50.1,-0.06952,3e-05,6.42214]
[1780555699014,93.28,64160.44,50.1,-0.06959,3e-05,6.42688]
[1780555699023,93.28,64160.44,50.1,-0.06959,3e-05,6.42688]
[1780555701981,93.29,64154.77,50.1,-0.06976,3e-05,6.4384]
[1780555702038,93.29,64162.96,50.1,-0.06951,3e-05,6.42189]
[1780555703014,93.29,64162.96,50.1,-0.06951,3e-05,6.42189]
[1780555703016,93.29,64162.96,50.1,-0.06951,3e-05,6.42189]
[1780555703463,93.28,64170.45,50.1,-0.06929,3e-05,6.40669]
[1780555703942,93.28,64170.45,50.1,-0.06929,3e-05,6.40669]
[1780555703970,93.28,64170.45,50.1,-0.06929,3e-05,6.40669]
[1780555705994,93.28,64166.93,50.1,-0.06939,3e-05,6.41365]
[1780555706052,93.28,64166.93,50.1,-0.06939,3e-05,6.41365]
[1780555708204,93.28,64162.19,50.1,-0.06953,3e-05,6.42304]
[1780555710073,93.28,64160.92,50.1,-0.06957,3e-05,6.42541]
[1780555710157,93.28,64160.92,50.1,-0.06957,3e-05,6.42541]
[1780555711272,93.28,64161.26,50.1,-0.06956,3e-05,6.42463]
[1780555711933,93.28,64160.37,50.1,-0.06955,3e-05,6.42286]
[1780555717733,93.27,64160.83,50.1,-0.06953,3e-05,6.42133]
[1780555721761,93.27,64147.5,50.1,-0.06992,3e-05,6.44788]
[1780555722859,93.27,64147.5,50.1,-0.06992,3e-05,6.44788]
[1780555723052,93.27,64147.5,50.1,-0.06992,3e-05,6.44788]
[1780555723067,93.27,64147.5,50.1,-0.06992,3e-05,6.44788]
[1780555723544,93.27,64148.23,50.1,-0.06989,3e-05,6.44626]
[1780555723574,93.27,64148.23,50.1,-0.06989,3e-05,6.44626]
[1780555723609,93.27,64148.23,50.1,-0.06989,3e-05,6.44626]
[1780555723864,93.27,64148.23,50.1,-0.06989,3e-05,6.44626]
[1780555723888,93.27,64148.23,50.1,-0.06989,3e-05,6.44626]
[1780555724165,93.27,64124.42,50.1,-0.07061,3e-05,6.49438]
[1780555724519,93.27,64124.42,50.1,-0.07061,3e-05,6.49438]
[1780555725313,93.27,64113.24,50.1,-0.07094,3e-05,6.51704]
[1780555726654,93.27,64110.55,50.1,-0.07102,3e-05,6.52246]
[1780555727653,93.27,64113.4,50.1,-0.07094,3e-05,6.51659]
[1780555729685,93.27,64124.65,50.1,-0.0706,3e-05,6.49353]
[1780555729837,93.27,64124.65,50.1,-0.0706,3e-05,6.49353]
[1780555734877,93.27,64130.41,50.1,-0.07042,3e-05,6.48159]
[1780555740902,93.26,64129.36,50.1,-0.07045,3e-05,6.48348]
[1780555744583,93.26,64133.3,50.1,-0.07033,3e-05,6.47535]
[1780555746905,93.26,64116.71,50.1,-0.07083,3e-05,6.50901]
[1780555747558,93.26,64121.71,50.1,-0.07067,3e-05,6.49879]
[1780555749234,93.26,64117.32,50.1,-0.0708,3e-05,6.50762]
[1780555752847,93.26,64116.23,50.1,-0.07083,3e-05,6.50941]
[1780555758028,93.26,64126.64,50.1,-0.07051,3e-05,6.48783]
[1780555759805,93.26,64125.83,50.1,-0.07054,3e-05,6.48942]
[1780555764982,93.25,64130.41,50.1,-0.07039,3e-05,6.47984]
[1780555768121,93.25,64121.48,50.1,-0.07066,3e-05,6.49781]
[1780555771005,93.25,64107.24,50.1,-0.07109,3e-05,6.52664]
[1780555772311,93.25,64106.18,50.1,-0.07109,3e-05,6.52522]
[1780555772382,93.25,64115.99,50.1,-0.07079,3e-05,6.50514]
[1780555775146,93.25,64121.0,50.1,-0.07063,3e-05,6.49481]
[1780555779177,93.25,64130.7,50.1,-0.07034,3e-05,6.47487]
[1780555784246,93.25,64133.76,50.1,-0.07024,3e-05,6.46858]
[1780555786810,93.25,64141.96,50.1,-0.07,3e-05,6.45196]
[1780555791987,93.25,64142.91,50.1,-0.06997,3e-05,6.4501]
[1780555792068,93.25,64142.91,50.1,-0.06997,3e-05,6.4501]
[1780555797305,93.25,64128.0,50.1,-0.07042,3e-05,6.48031]
[1780555801335,93.25,64138.35,50.1,-0.07011,3e-05,6.45916]
[1780555802070,93.25,64138.35,50.1,-0.07011,3e-05,6.45916]
[1780555807377,93.25,64145.77,50.1,-0.06988,3e-05,6.44418]
[1780555812412,93.25,64148.9,50.1,-0.06979,3e-05,6.43801]
[1780555817418,93.25,64150.96,50.1,-0.06973,3e-05,6.43399]
[1780555819795,93.25,64148.51,50.1,-0.06981,3e-05,6.43905]
[1780555820469,93.25,64155.03,50.1,-0.06961,3e-05,6.42575]
[1780555825121,93.25,64149.46,50.1,-0.06977,3e-05,6.4367]
[1780555826512,93.24,64138.79,50.1,-0.07009,3e-05,6.45793]
[1780555827519,93.24,64138.98,50.1,-0.07008,3e-05,6.4574]
[1780555830637,93.24,64140.39,50.1,-0.07003,3e-05,6.45424]
[1780555832622,93.24,64146.36,50.1,-0.06982,3e-05,6.43853]
[1780555832687,93.24,64146.36,50.1,-0.06982,3e-05,6.43853]
[1780555834157,93.24,64149.16,50.1,-0.06973,3e-05,6.43274]
[1780555834217,93.24,64149.16,50.1,-0.06973,3e-05,6.43274]
[1780555834224,93.24,64149.16,50.1,-0.06973,3e-05,6.43274]
[1780555834510,93.24,64149.16,50.1,-0.06973,3e-05,6.43274]
[1780555834277,93.24,64161.31,50.1,-0.06937,3e-05,6.4081]
[1780555835291,93.24,64161.31,50.1,-0.06937,3e-05,6.4081]
[1780555835368,93.23,64178.53,50.1,-0.06886,3e-05,6.37319]
[1780555836155,93.23,64178.53,50.1,-0.06886,3e-05,6.37319]
[1780555836160,93.23,64178.53,50.1,-0.06886,3e-05,6.37319]
[1780555840639,93.23,64175.1,50.1,-0.06895,3e-05,6.37946]
[1780555841767,93.23,64175.16,50.1,-0.06894,3e-05,6.37901]
[1780555843319,93.23,64174.35,50.1,-0.06896,3e-05,6.38048]
[1780555843341,93.23,64171.34,50.1,-0.06905,3e-05,6.38636]
[1780555843775,93.23,64171.34,50.1,-0.06905,3e-05,6.38636]
[1780555844163,93.23,64171.34,50.1,-0.06905,3e-05,6.38636]
[1780555844233,93.23,64161.88,50.1,-0.06933,3e-05,6.40536]
[1780555849674,93.22,64167.34,50.1,-0.06916,3e-05,6.39409]
[1780555851530,93.22,64167.34,50.1,-0.06916,3e-05,6.39409]
[1780555851581,93.22,64167.34,50.1,-0.06916,3e-05,6.39409]
[1780555851923,93.22,64166.16,50.1,-0.0692,3e-05,6.39642]
[1780555852050,93.22,64166.16,50.1,-0.0692,3e-05,6.39642]
[1780555852062,93.22,64166.16,50.1,-0.0692,3e-05,6.39642]
[1780555852328,93.22,64166.16,50.1,-0.0692,3e-05,6.39642]
[1780555852350,93.22,64172.88,50.1,-0.069,3e-05,6.38266]
[1780555853533,93.22,64178.91,50.1,-0.06882,3e-05,6.37053]
[1780555854062,93.22,64178.91,50.1,-0.06882,3e-05,6.37053]
[1780555854776,93.22,64180.03,50.1,-0.06878,3e-05,6.36813]
[1780555855304,93.22,64180.03,50.1,-0.06878,3e-05,6.36813]
[1780555855835,93.22,64184.85,50.1,-0.06864,3e-05,6.35816]
[1780555856381,93.22,64184.85,50.1,-0.06864,3e-05,6.35816]
[1780555857186,93.22,64191.31,50.1,-0.06844,3e-05,6.34508]
[1780555857403,93.22,64191.31,50.1,-0.06844,3e-05,6.34508]
[1780555857542,93.22,64184.76,50.1,-0.06864,3e-05,6.35811]
[1780555859862,93.22,64184.12,50.1,-0.06865,3e-05,6.35927]
[1780555859935,93.22,64184.12,50.1,-0.06865,3e-05,6.35927]
[1780555860556,93.22,64184.07,50.1,-0.06865,3e-05,6.35924]
[1780555860785,93.22,64184.07,50.1,-0.06865,3e-05,6.35924]
[1780555860880,93.21,64177.81,50.1,-0.06884,3e-05,6.3717]
[1780555862546,93.21,64174.16,50.1,-0.06894,3e-05,6.37901]
[1780555867808,93.21,64175.01,50.1,-0.06892,3e-05,6.37721]
[1780555868703,93.21,64175.01,50.1,-0.06892,3e-05,6.37721]
[1780555868815,93.21,64178.93,50.1,-0.0688,3e-05,6.36931]
[1780555873850,93.21,64185.36,50.1,-0.0686,3e-05,6.35574]
[1780555874609,93.21,64185.36,50.1,-0.0686,3e-05,6.35574]
[1780555876303,93.21,64189.19,50.1,-0.06849,3e-05,6.34793]
[1780555876945,93.21,64190.33,50.1,-0.06845,3e-05,6.34544]
[1780555881969,93.2,64189.44,50.1,-0.06847,3e-05,6.34683]
[1780555882166,93.2,64189.44,50.1,-0.06847,3e-05,6.34683]
[1780555883925,93.2,64198.33,50.1,-0.06821,3e-05,6.32881]
[1780555883936,93.2,64198.33,50.1,-0.06821,3e-05,6.32881]
[1780555884552,93.2,64198.33,50.1,-0.06821,3e-05,6.32881]
[1780555884848,93.2,64198.92,50.1,-0.06819,3e-05,6.3275]
[1780555887356,93.2,64206.37,50.1,-0.06797,3e-05,6.31252]
[1780555889891,93.2,64209.23,50.1,-0.06788,3e-05,6.30669]
[1780555890098,93.2,64199.03,50.1,-0.06818,3e-05,6.32709]
[1780555891177,93.2,64199.03,50.1,-0.06818,3e-05,6.32709]
[1780555897020,93.2,64199.51,50.1,-0.06813,3e-05,6.32241]
[1780555902057,93.2,64209.37,50.1,-0.06784,3e-05,6.30242]
[1780555906021,93.2,64206.59,50.1,-0.06792,3e-05,6.30788]
[1780555906085,93.2,64191.08,50.1,-0.06837,3e-05,6.33896]
[1780555907102,93.2,64191.08,50.1,-0.06837,3e-05,6.33896]
[1780555907197,93.19,64194.32,50.1,-0.06828,3e-05,6.33243]
[1780555913134,93.19,64197.8,50.1,-0.06817,3e-05,6.32518]
[1780555918169,93.19,64194.52,50.1,-0.06826,3e-05,6.33137]
[1780555923205,93.19,64193.81,50.1,-0.06828,3e-05,6.33254]
[1780555924839,93.19,64194.71,50.1,-0.06825,3e-05,6.33059]
[1780555925217,93.19,64194.71,50.1,-0.06825,3e-05,6.33059]
[1780555925448,93.19,64183.69,50.1,-0.06858,3e-05,6.35271]
[1780555926376,93.19,64183.69,50.1,-0.06858,3e-05,6.35271]
[1780555926476,93.19,64171.21,50.1,-0.06895,3e-05,6.37791]
[1780555927210,93.19,64171.21,50.1,-0.06895,3e-05,6.37791]
[1780555927257,93.19,64160.75,50.1,-0.06926,3e-05,6.39898]
[1780555928252,93.19,64160.75,50.1,-0.06926,3e-05,6.39898]
[1780555931482,93.19,64157.04,50.1,-0.06937,3e-05,6.40639]
[1780555931781,93.19,64153.46,50.1,-0.06947,3e-05,6.41353]
[1780555931905,93.19,64153.46,50.1,-0.06947,3e-05,6.41353]
[1780555932362,93.19,64153.46,50.1,-0.06947,3e-05,6.41353]
[1780555932560,93.19,64153.46,50.1,-0.06947,3e-05,6.41353]
[1780555932662,93.19,64153.46,50.1,-0.06947,3e-05,6.41353]
[1780555932453,93.19,64124.96,50.1,-0.07033,3e-05,6.47123]
[1780555933141,93.19,64124.96,50.1,-0.07033,3e-05,6.47123]
[1780555933162,93.19,64124.96,50.1,-0.07033,3e-05,6.47123]
[1780555933442,93.19,64124.96,50.1,-0.07033,3e-05,6.47123]
[1780555933999,93.19,64116.44,50.1,-0.07058,3e-05,6.48847]
[1780555934164,93.19,64116.44,50.1,-0.07058,3e-05,6.48847]
[1780555934484,93.19,64116.44,50.1,-0.07058,3e-05,6.48847]
[1780555935271,93.19,64117.35,50.1,-0.07055,3e-05,6.48646]
[1780555935364,93.19,64117.35,50.1,-0.07055,3e-05,6.48646]
[1780555937013,93.18,64116.62,50.1,-0.07057,3e-05,6.48765]
[1780555937024,93.18,64116.62,50.1,-0.07057,3e-05,6.48765]
[1780555939078,93.18,64116.37,50.1,-0.07057,3e-05,6.48783]
[1780555939143,93.18,64116.37,50.1,-0.07057,3e-05,6.48783]
[1780555939255,93.18,64116.37,50.1,-0.07057,3e-05,6.48783]
[1780555939461,93.18,64109.34,50.1,-0.07078,3e-05,6.50194]
[1780555939879,93.18,64109.34,50.1,-0.07078,3e-05,6.50194]
[1780555941052,93.18,64101.33,50.1,-0.07102,3e-05,6.51821]
[1780555943463,93.18,64108.75,50.1,-0.0708,3e-05,6.50298]
[1780555944794,93.18,64103.64,50.1,-0.07095,3e-05,6.51317]
[1780555950428,93.17,64097.02,50.1,-0.07114,3e-05,6.52616]
[1780555955464,93.17,64096.68,50.1,-0.07111,3e-05,6.52294]
[1780555960499,93.17,64090.42,50.1,-0.0713,3e-05,6.53516]
[1780555962872,93.16,64093.35,50.1,-0.0712,3e-05,6.52881]
[1780555964274,93.16,64093.78,50.1,-0.07119,3e-05,6.52782]
[1780555969562,93.16,64087.71,50.1,-0.07136,3e-05,6.53947]
[1780555973174,93.15,64092.31,50.1,-0.07122,3e-05,6.52969]
[1780555974247,93.15,64092.73,50.1,-0.0712,3e-05,6.52871]
[1780555979633,93.15,64086.93,50.1,-0.07137,3e-05,6.53978]
[1780555981099,93.15,64079.61,50.1,-0.07159,3e-05,6.55461]
[1780555981753,93.15,64074.73,50.1,-0.07174,3e-05,6.56443]
[1780555985301,93.14,64076.68,50.1,-0.07167,3e-05,6.55992]
[1780555986000,93.14,64076.68,50.1,-0.07167,3e-05,6.55992]
[1780555989706,93.14,64093.46,50.1,-0.07115,3e-05,6.52481]
[1780555992952,93.14,64100.82,50.1,-0.07092,3e-05,6.50959]
[1780555993966,93.14,64100.71,50.1,-0.07092,3e-05,6.50973]
[1780555996772,93.13,64095.21,50.1,-0.07108,3e-05,6.52064]
[1780555999269,93.13,64086.39,50.1,-0.07135,3e-05,6.53841]
[1780556000934,93.13,64081.38,50.1,-0.0715,3e-05,6.54838]
[1780556001401,93.13,64081.38,50.1,-0.0715,3e-05,6.54838]
[1780556007189,93.12,64080.9,50.1,-0.0715,3e-05,6.54848]
[1780556009619,93.12,64076.67,50.1,-0.07163,3e-05,6.55682]
[1780556014269,93.12,64071.43,50.1,-0.07174,3e-05,6.56328]
[1780556016989,93.11,64074.29,50.1,-0.07165,3e-05,6.55692]
[1780556019102,93.11,64071.73,50.1,-0.07172,3e-05,6.56182]
[1780556024549,93.1,64069.84,50.1,-0.07176,3e-05,6.5648]
[1780556025609,93.1,64076.26,50.1,-0.07157,3e-05,6.55148]
[1780556025638,93.1,64087.35,50.1,-0.07122,3e-05,6.52854]
[1780556031282,93.1,64083.17,50.1,-0.07134,3e-05,6.53658]
[1780556033385,93.09,64064.4,50.1,-0.07191,3e-05,6.57453]
[1780556035118,93.09,64063.87,50.1,-0.07192,3e-05,6.57542]
[1780556040326,93.08,64064.16,50.1,-0.0719,3e-05,6.57383]
[1780556041040,93.08,64062.54,50.1,-0.07195,3e-05,6.57695]
[1780556041078,93.08,64053.49,50.1,-0.07222,3e-05,6.59531]
[1780556042089,93.08,64053.49,50.1,-0.07222,3e-05,6.59531]
[1780556042986,93.08,64052.62,50.1,-0.07225,3e-05,6.59691]
[1780556043495,93.08,64052.62,50.1,-0.07225,3e-05,6.59691]
[1780556045653,93.08,64049.1,50.1,-0.07235,3e-05,6.60375]
[1780556046317,93.08,64048.5,50.1,-0.07237,3e-05,6.60478]
[1780556046744,93.08,64048.31,50.1,-0.07237,3e-05,6.60496]
[1780556050421,93.07,64042.9,50.1,-0.07253,3e-05,6.61542]
[1780556052905,93.07,64044.03,50.1,-0.07248,3e-05,6.61243]
[1780556055687,93.06,64040.32,50.1,-0.07259,3e-05,6.61961]
[1780556056466,93.06,64048.94,50.1,-0.07232,3e-05,6.60165]
[1780556057045,93.06,64055.53,50.1,-0.07212,3e-05,6.58791]
[1780556057390,93.06,64055.53,50.1,-0.07212,3e-05,6.58791]
[1780556057697,93.06,64066.54,50.1,-0.07177,3e-05,6.56496]
[1780556058595,93.06,64066.54,50.1,-0.07177,3e-05,6.56496]
[1780556060050,93.06,64068.23,50.1,-0.07172,3e-05,6.56132]
[1780556062059,93.05,64075.93,50.1,-0.07148,3e-05,6.54522]
[1780556064706,93.05,64072.28,50.1,-0.07158,3e-05,6.55238]
[1780556065303,93.05,64073.81,50.1,-0.07154,3e-05,6.54908]
[1780556066460,93.05,64073.45,50.1,-0.07154,3e-05,6.54966]
[1780556071636,93.04,64070.04,50.1,-0.07164,3e-05,6.55585]
[1780556076597,93.04,64061.08,50.1,-0.07187,3e-05,6.56994]
[1780556078580,93.03,64069.99,50.1,-0.07159,3e-05,6.55111]
[1780556078781,93.03,64069.99,50.1,-0.07159,3e-05,6.55111]
[1780556080697,93.03,64068.98,50.1,-0.07161,3e-05,6.55306]
[1780556085863,93.03,64061.02,50.1,-0.07185,3e-05,6.56856]
[1780556088452,93.03,64061.16,50.1,-0.07184,3e-05,6.56797]
[1780556089327,93.02,64058.65,50.1,-0.07191,3e-05,6.57297]
[1780556090427,93.02,64060.01,50.1,-0.07187,3e-05,6.56998]
[1780556090430,93.02,64049.84,50.1,-0.07218,3e-05,6.5907]
[1780556092486,93.02,64048.53,50.1,-0.07222,3e-05,6.5932]
[1780556093262,93.02,64044.02,50.1,-0.07235,3e-05,6.60228]
[1780556093314,93.02,64044.02,50.1,-0.07235,3e-05,6.60228]
[1780556093962,93.02,64043.91,50.1,-0.07235,3e-05,6.6023]
[1780556094515,93.02,64043.91,50.1,-0.07235,3e-05,6.6023]
[1780556098757,93.01,64033.55,50.1,-0.07266,3e-05,6.62236]
[1780556100072,93.01,64033.37,50.1,-0.07266,3e-05,6.62273]
[1780556100692,93.01,64033.37,50.1,-0.07266,3e-05,6.62273]
[1780556101401,93.01,64030.13,50.1,-0.07276,3e-05,6.62916]
[1780556103486,93.0,64029.94,50.1,-0.07276,3e-05,6.62906]
[1780556103644,93.0,64029.94,50.1,-0.07276,3e-05,6.62906]
[1780556103752,93.0,64027.75,50.1,-0.07282,3e-05,6.63332]
[1780556104662,93.0,64012.39,50.1,-0.0733,3e-05,6.66478]
[1780556108574,93.0,64021.6,50.1,-0.073,3e-05,6.64512]
[1780556113610,92.99,64013.3,50.1,-0.07325,3e-05,6.66156]
[1780556115624,92.99,64003.47,50.1,-0.07355,3e-05,6.68158]
[1780556120660,92.98,63995.09,50.1,-0.0738,3e-05,6.69798]
[1780556125714,92.98,63982.98,50.1,-0.07417,3e-05,6.72215]
[1780556125959,92.98,63982.98,50.1,-0.07417,3e-05,6.72215]
[1780556128728,92.97,63971.46,50.1,-0.07452,3e-05,6.74541]
[1780556133768,92.96,63971.15,50.1,-0.07448,3e-05,6.74102]
[1780556138809,92.95,63964.53,50.1,-0.07466,3e-05,6.75338]
[1780556140823,92.95,63953.54,50.1,-0.07501,3e-05,6.77573]
[1780556142900,92.94,63950.04,50.1,-0.07511,3e-05,6.78241]
[1780556146218,92.94,63944.95,50.1,-0.07526,3e-05,6.79239]
[1780556148342,92.93,63939.27,50.1,-0.07543,3e-05,6.80321]
[1780556153866,92.92,63939.53,50.1,-0.07539,3e-05,6.80096]
[1780556156368,92.91,63928.08,50.1,-0.07575,3e-05,6.82389]
[1780556157666,92.91,63928.08,50.1,-0.07575,3e-05,6.82389]
[1780556161842,92.88,63936.74,50.1,-0.0754,3e-05,6.80097]
[1780556162382,92.87,63947.63,50.1,-0.07504,3e-05,6.77755]
[1780556163051,92.87,63947.63,50.1,-0.07504,3e-05,6.77755]
[1780556164363,92.87,63950.53,50.1,-0.07494,3e-05,6.7712]
[1780556167179,92.86,63963.42,50.1,-0.07452,3e-05,6.74355]
[1780556173054,92.86,63961.36,50.1,-0.07457,3e-05,6.74644]
[1780556176652,92.85,63953.51,50.1,-0.07481,3e-05,6.76208]
[1780556180085,92.84,63958.88,50.1,-0.07462,3e-05,6.74986]
[1780556186021,92.83,63962.19,50.1,-0.0745,3e-05,6.74153]
[1780556187509,92.83,63962.29,50.1,-0.07449,3e-05,6.7411]
[1780556187643,92.83,63962.29,50.1,-0.07449,3e-05,6.7411]
[1780556189372,92.83,63949.81,50.1,-0.07488,3e-05,6.76648]
[1780556191182,92.82,63961.46,50.1,-0.07447,3e-05,6.73825]
[1780556196853,92.82,63954.4,50.1,-0.07468,3e-05,6.75208]
[1780556200461,92.81,63941.61,50.1,-0.07507,3e-05,6.77753]
[1780556203684,92.8,63947.09,50.1,-0.07488,3e-05,6.76551]
[1780556204222,92.8,63954.79,50.1,-0.07463,3e-05,6.74917]
[1780556207562,92.8,63936.82,50.1,-0.07519,3e-05,6.78573]
[1780556212856,92.79,63937.56,50.1,-0.07515,3e-05,6.78305]
[1780556216186,92.78,63929.41,50.1,-0.07539,3e-05,6.79859]
[1780556216793,92.78,63927.39,50.1,-0.07546,3e-05,6.80282]
[1780556221843,92.77,63926.08,50.1,-0.07548,3e-05,6.80451]
[1780556226879,92.76,63917.98,50.1,-0.07573,3e-05,6.82058]
[1780556227440,92.76,63926.75,50.1,-0.07545,3e-05,6.80219]
[1780556232477,92.76,63924.32,50.1,-0.07551,3e-05,6.80643]
[1780556235497,92.75,63933.85,50.1,-0.0752,3e-05,6.78597]
[1780556237008,92.75,63936.19,50.1,-0.07512,3e-05,6.78093]
[1780556237889,92.75,63943.95,50.1,-0.07487,3e-05,6.76432]
[1780556240317,92.75,63949.87,50.1,-0.07468,3e-05,6.75173]
[1780556240536,92.75,63965.06,50.1,-0.07419,3e-05,6.71983]
[1780556241347,92.75,63965.06,50.1,-0.07419,3e-05,6.71983]
[1780556242141,92.74,63973.38,50.1,-0.07393,3e-05,6.70216]
[1780556242158,92.74,63973.38,50.1,-0.07393,3e-05,6.70216]
[1780556242208,92.74,63973.38,50.1,-0.07393,3e-05,6.70216]
[1780556243372,92.74,63973.37,50.1,-0.07393,3e-05,6.70218]
[1780556244986,92.74,63977.24,50.1,-0.0738,3e-05,6.69359]
[1780556245504,92.74,63977.24,50.1,-0.0738,3e-05,6.69359]
[1780556245994,92.74,63976.48,50.1,-0.07382,3e-05,6.69517]
[1780556247951,92.74,63976.23,50.1,-0.07383,3e-05,6.69551]
[1780556248510,92.74,63975.15,50.1,-0.07386,3e-05,6.69758]
[1780556249305,92.74,63976.02,50.1,-0.07383,3e-05,6.69541]
[1780556251921,92.73,63963.65,50.1,-0.07417,3e-05,6.71715]
[1780556255529,92.73,63960.9,50.1,-0.07426,3e-05,6.72251]
[1780556255640,92.73,63951.24,50.1,-0.07456,3e-05,6.74247]
[1780556259549,92.72,63957.73,50.1,-0.07434,3e-05,6.72831]
[1780556264704,92.72,63964.61,50.1,-0.07411,3e-05,6.71278]
[1780556269739,92.71,63963.41,50.1,-0.07413,3e-05,6.71429]
[1780556274764,92.7,63963.74,50.1,-0.07411,3e-05,6.71273]
[1780556279809,92.7,63965.45,50.1,-0.07404,3e-05,6.7083]
[1780556284844,92.69,63964.08,50.1,-0.07408,3e-05,6.71034]
[1780556289879,92.68,63959.57,50.1,-0.07421,3e-05,6.71885]
[1780556291893,92.68,63946.24,50.1,-0.07462,3e-05,6.7463]
[1780556293907,92.68,63957.18,50.1,-0.07427,3e-05,6.72283]
[1780556294223,92.68,63957.18,50.1,-0.07427,3e-05,6.72283]
[1780556295010,92.68,63958.81,50.1,-0.07421,3e-05,6.71925]
[1780556300971,92.67,63963.85,50.1,-0.07404,3e-05,6.70789]
[1780556305991,92.66,63968.8,50.1,-0.07387,3e-05,6.69665]
[1780556311028,92.66,63967.28,50.1,-0.07387,3e-05,6.6956]
[1780556316064,92.65,63967.43,50.1,-0.07386,3e-05,6.6944]
[1780556321098,92.65,63965.47,50.1,-0.0739,3e-05,6.69752]
[1780556325730,92.64,63976.39,50.1,-0.07355,3e-05,6.67405]
[1780556328336,92.64,63965.77,50.1,-0.07388,3e-05,6.69566]
[1780556331926,92.63,63953.45,50.1,-0.07426,3e-05,6.72077]
[1780556334581,92.63,63957.21,50.1,-0.07413,3e-05,6.71237]
[1780556335218,92.63,63958.59,50.1,-0.07409,3e-05,6.70932]
[1780556340412,92.62,63957.07,50.1,-0.07412,3e-05,6.71179]
[1780556341935,92.62,63970.86,50.1,-0.07368,3e-05,6.68272]
[1780556344664,92.62,63972.02,50.1,-0.07364,3e-05,6.67981]
[1780556345577,92.62,63982.55,50.1,-0.07331,3e-05,6.65777]
[1780556351311,92.61,63986.64,50.1,-0.07317,3e-05,6.64857]
[1780556356379,92.61,63985.4,50.1,-0.0732,3e-05,6.65071]
[1780556359238,92.61,63976.64,50.1,-0.07347,3e-05,6.66854]
[1780556361972,92.6,63965.2,50.1,-0.07383,3e-05,6.69208]
[1780556362726,92.6,63964.75,50.1,-0.07384,3e-05,6.69274]
[1780556364468,92.6,63965.82,50.1,-0.0738,3e-05,6.69023]
[1780556367222,92.6,63969.84,50.1,-0.07367,3e-05,6.68159]
[1780556368416,92.6,63969.21,50.1,-0.07368,3e-05,6.68265]
[1780556369835,92.6,63959.05,50.1,-0.074,3e-05,6.70367]
[1780556374708,92.59,63958.78,50.1,-0.07397,3e-05,6.70002]
[1780556375121,92.59,63959.43,50.1,-0.07395,3e-05,6.69867]
[1780556380124,92.59,63965.33,50.1,-0.07375,3e-05,6.68567]
[1780556385551,92.58,63968.24,50.1,-0.07365,3e-05,6.67875]
[1780556390970,92.57,63967.9,50.1,-0.07365,3e-05,6.67879]
[1780556396628,92.57,63964.82,50.1,-0.07373,3e-05,6.68411]
[1780556401117,92.56,63984.47,50.1,-0.0731,3e-05,6.64263]
[1780556405560,92.56,63988.67,50.1,-0.07297,3e-05,6.63366]
[1780556411669,92.56,63988.02,50.1,-0.07298,3e-05,6.63447]
[1780556415773,92.56,63993.9,50.1,-0.07279,3e-05,6.62197]
[1780556419793,92.55,64003.66,50.1,-0.07248,3e-05,6.60152]
[1780556424900,92.55,64003.47,50.1,-0.07249,3e-05,6.60179]
[1780556426065,92.55,63989.71,50.1,-0.07292,3e-05,6.63024]
[1780556426368,92.55,63989.71,50.1,-0.07292,3e-05,6.63024]
[1780556427307,92.55,63989.72,50.1,-0.07291,3e-05,6.63019]
[1780556429866,92.55,64002.73,50.1,-0.07251,3e-05,6.60304]
[1780556430180,92.55,64002.73,50.1,-0.07251,3e-05,6.60304]
[1780556435253,92.55,63996.9,50.1,-0.07265,3e-05,6.61158]
[1780556440322,92.55,63995.77,50.1,-0.07269,3e-05,6.6137]
[1780556443785,92.55,63984.01,50.1,-0.07305,3e-05,6.63795]
[1780556445315,92.55,63981.89,50.1,-0.07312,3e-05,6.6422]
[1780556448944,92.54,63988.44,50.1,-0.07291,3e-05,6.62834]
[1780556452398,92.54,63992.97,50.1,-0.07276,3e-05,6.61867]
[1780556453699,92.54,63994.46,50.1,-0.07271,3e-05,6.6155]
[1780556456246,92.54,63984.21,50.1,-0.07303,3e-05,6.63657]
[1780556457216,92.54,63983.35,50.1,-0.07306,3e-05,6.63829]
[1780556462439,92.54,63982.14,50.1,-0.07309,3e-05,6.64029]
[1780556463117,92.54,63971.14,50.1,-0.07343,3e-05,6.66314]
[1780556463323,92.54,63971.14,50.1,-0.07343,3e-05,6.66314]
[1780556464878,92.54,63969.25,50.1,-0.07349,3e-05,6.66702]
[1780556465595,92.53,63969.49,50.1,-0.07348,3e-05,6.66632]
[1780556466288,92.53,63972.48,50.1,-0.07339,3e-05,6.66011]
[1780556471771,92.53,63984.73,50.1,-0.07299,3e-05,6.63402]
[1780556473761,92.53,63976.39,50.1,-0.07325,3e-05,6.65121]
[1780556475095,92.53,63976.39,50.1,-0.07325,3e-05,6.65121]
[1780556477602,92.53,63973.42,50.1,-0.07334,3e-05,6.65709]
[1780556477937,92.53,63973.42,50.1,-0.07334,3e-05,6.65709]
[1780556480783,92.53,63966.63,50.1,-0.07355,3e-05,6.67092]
[1780556483289,92.52,63961.33,50.1,-0.07372,3e-05,6.68172]
[1780556485163,92.52,63961.29,50.1,-0.07372,3e-05,6.68167]
[1780556485200,92.52,63972.24,50.1,-0.07337,3e-05,6.65876]
[1780556485315,92.52,63972.24,50.1,-0.07337,3e-05,6.65876]
[1780556486587,92.52,63988.01,50.1,-0.07287,3e-05,6.6258]
[1780556487428,92.52,63988.01,50.1,-0.07287,3e-05,6.6258]
[1780556487926,92.52,63988.01,50.1,-0.07287,3e-05,6.6258]
[1780556489929,92.52,63988.97,50.1,-0.07284,3e-05,6.62364]
[1780556491931,92.52,63979.51,50.1,-0.07313,3e-05,6.64312]
[1780556493849,92.52,63980.37,50.1,-0.07307,3e-05,6.63773]
[1780556495107,92.52,63977.04,50.1,-0.07317,3e-05,6.64454]
[1780556495288,92.51,63979.31,50.1,-0.0731,3e-05,6.63961]
[1780556497286,92.51,63981.35,50.1,-0.07303,3e-05,6.63529]
[1780556498409,92.51,63977.97,50.1,-0.07314,3e-05,6.64221]
[1780556499971,92.51,63977.37,50.1,-0.07315,3e-05,6.64335]
[1780556501392,92.51,63967.82,50.1,-0.07345,3e-05,6.66298]
[1780556504122,92.51,63966.44,50.1,-0.07349,3e-05,6.66568]
[1780556504424,92.51,63976.8,50.1,-0.07317,3e-05,6.64403]
[1780556506407,92.51,63970.47,50.1,-0.07336,3e-05,6.65701]
[1780556506504,92.51,63970.47,50.1,-0.07336,3e-05,6.65701]
[1780556507216,92.51,63970.47,50.1,-0.07336,3e-05,6.65701]
[1780556507245,92.5,63979.46,50.1,-0.07306,3e-05,6.6369]
[1780556507483,92.5,63979.46,50.1,-0.07306,3e-05,6.6369]
[1780556508508,92.5,63977.97,50.1,-0.07311,3e-05,6.63999]
[1780556508596,92.5,63970.56,50.1,-0.07334,3e-05,6.65532]
[1780556509394,92.5,63970.56,50.1,-0.07334,3e-05,6.65532]
[1780556509931,92.5,63970.56,50.1,-0.07334,3e-05,6.65532]
[1780556510298,92.5,63970.93,50.1,-0.07333,3e-05,6.65474]
[1780556510761,92.5,63970.93,50.1,-0.07333,3e-05,6.65474]
[1780556512790,92.5,63971.07,50.1,-0.07333,3e-05,6.65455]
[1780556512849,92.5,63970.77,50.1,-0.07334,3e-05,6.65526]
[1780556513637,92.5,63970.77,50.1,-0.07334,3e-05,6.65526]
[1780556513728,92.52,63971.2,50.1,-0.07336,3e-05,6.65669]
[1780556515623,92.52,63974.82,50.1,-0.07324,3e-05,6.64926]
[1780556516040,92.52,63974.82,50.1,-0.07324,3e-05,6.64926]
[1780556516060,92.52,63976.79,50.1,-0.07318,3e-05,6.64528]
[1780556518322,92.52,63979.4,50.1,-0.0731,3e-05,6.63982]
[1780556521364,92.52,63979.5,50.1,-0.0731,3e-05,6.63956]
[1780556521830,92.52,63979.5,50.1,-0.0731,3e-05,6.63956]
[1780556521841,92.52,63981.44,50.1,-0.07304,3e-05,6.63552]
[1780556522548,92.52,63990.41,50.1,-0.07275,3e-05,6.61672]
[1780556523832,92.52,63990.41,50.1,-0.07275,3e-05,6.61672]
[1780556524236,92.52,63990.41,50.1,-0.07275,3e-05,6.61672]
[1780556525234,92.51,63985.01,50.1,-0.07292,3e-05,6.62775]
[1780556526060,92.51,63974.73,50.1,-0.07324,3e-05,6.64873]
[1780556526497,92.51,63974.73,50.1,-0.07324,3e-05,6.64873]
[1780556528125,92.51,63970.17,50.1,-0.07337,3e-05,6.65784]
[1780556528198,92.51,63970.32,50.1,-0.07337,3e-05,6.65753]
[1780556528836,92.51,63970.32,50.1,-0.07337,3e-05,6.65753]
[1780556529156,92.51,63944.46,50.1,-0.07418,3e-05,6.71122]
[1780556529359,92.51,63944.46,50.1,-0.07418,3e-05,6.71122]
[1780556529552,92.51,63944.46,50.1,-0.07418,3e-05,6.71122]
[1780556530222,92.51,63944.46,50.1,-0.07418,3e-05,6.71122]
[1780556529688,92.51,63934.79,50.1,-0.07449,3e-05,6.73158]
[1780556530830,92.51,63934.79,50.1,-0.07449,3e-05,6.73158]
[1780556531858,92.51,63934.05,50.1,-0.07452,3e-05,6.73323]
[1780556532195,92.51,63923.6,50.1,-0.07485,3e-05,6.75529]
[1780556533099,92.51,63923.6,50.1,-0.07485,3e-05,6.75529]
[1780556533111,92.51,63912.44,50.1,-0.07521,3e-05,6.7787]
[1780556535153,92.51,63915.59,50.1,-0.07511,3e-05,6.77217]
[1780556535936,92.51,63915.05,50.1,-0.07513,3e-05,6.77334]
[1780556536303,92.51,63921.66,50.1,-0.07492,3e-05,6.75948]
[1780556539156,92.51,63925.32,50.1,-0.0748,3e-05,6.75196]
[1780556539214,92.51,63925.32,50.1,-0.0748,3e-05,6.75196]
[1780556542838,92.52,63932.27,50.1,-0.07459,3e-05,6.73785]
[1780556545496,92.52,63933.48,50.1,-0.07456,3e-05,6.73567]
[1780556546849,92.52,63937.8,50.1,-0.07442,3e-05,6.72664]
[1780556549380,92.52,63937.7,50.1,-0.07443,3e-05,6.72725]
[1780556549391,92.52,63937.7,50.1,-0.07443,3e-05,6.72725]
[1780556550932,92.52,63937.89,50.1,-0.07442,3e-05,6.72698]
[1780556552850,92.52,63931.69,50.1,-0.07459,3e-05,6.73677]
[1780556553850,92.52,63929.7,50.1,-0.07466,3e-05,6.74104]
[1780556553851,92.52,63929.7,50.1,-0.07466,3e-05,6.74104]
[1780556555442,92.53,63919.68,50.1,-0.07498,3e-05,6.7622]
[1780556555612,92.53,63919.68,50.1,-0.07498,3e-05,6.7622]
[1780556556279,92.53,63919.68,50.1,-0.07498,3e-05,6.7622]
[1780556558163,92.53,63918.23,50.1,-0.07503,3e-05,6.76543]
[1780556558884,92.53,63916.16,50.1,-0.07509,3e-05,6.76982]
[1780556559432,92.53,63914.85,50.1,-0.07514,3e-05,6.77257]
[1780556560857,92.53,63922.43,50.1,-0.07489,3e-05,6.75673]
[1780556560909,92.53,63931.93,50.1,-0.07459,3e-05,6.73691]
[1780556566262,92.53,63931.51,50.1,-0.07461,3e-05,6.73827]
[1780556569051,92.53,63920.3,50.1,-0.07497,3e-05,6.76204]
[1780556569856,92.53,63921.86,50.1,-0.07493,3e-05,6.75884]
[1780556572385,92.54,63924.48,50.1,-0.07485,3e-05,6.75359]
[1780556575140,92.54,63927.73,50.1,-0.07474,3e-05,6.74696]
[1780556575142,92.54,63927.73,50.1,-0.07474,3e-05,6.74696]
[1780556575148,92.54,63927.73,50.1,-0.07474,3e-05,6.74696]
[1780556575194,92.54,63936.72,50.1,-0.07446,3e-05,6.72824]
[1780556577187,92.54,63941.23,50.1,-0.07432,3e-05,6.71894]
[1780556580072,92.54,63947.43,50.1,-0.07413,3e-05,6.70644]
[1780556580080,92.54,63947.43,50.1,-0.07413,3e-05,6.70644]
[1780556580159,92.54,63945.77,50.1,-0.07418,3e-05,6.71007]
[1780556580534,92.54,63945.77,50.1,-0.07418,3e-05,6.71007]
[1780556580558,92.54,63945.77,50.1,-0.07418,3e-05,6.71007]
[1780556580908,92.54,63945.77,50.1,-0.07418,3e-05,6.71007]
[1780556581284,92.54,63930.6,50.1,-0.07467,3e-05,6.74203]
[1780556584987,92.55,63913.26,50.1,-0.07523,3e-05,6.77861]
[1780556586180,92.55,63913.26,50.1,-0.07523,3e-05,6.77861]
[1780556586884,92.55,63911.7,50.1,-0.07528,3e-05,6.78196]
[1780556590000,92.55,63907.83,50.1,-0.0754,3e-05,6.79015]
[1780556592858,92.55,63910.95,50.1,-0.0753,3e-05,6.78365]
[1780556595189,92.55,63921.38,50.1,-0.07497,3e-05,6.76183]
[1780556600559,92.55,63926.59,50.1,-0.07481,3e-05,6.75129]
[1780556601109,92.55,63937.1,50.1,-0.07447,3e-05,6.72937]
[1780556604063,92.55,63938.33,50.1,-0.07444,3e-05,6.727]
[1780556604667,92.55,63939.22,50.1,-0.07441,3e-05,6.72527]
[1780556605215,92.55,63939.22,50.1,-0.07441,3e-05,6.72527]
[1780556606038,92.55,63945.97,50.1,-0.0742,3e-05,6.71129]
[1780556606048,92.55,63945.97,50.1,-0.0742,3e-05,6.71129]
[1780556606148,92.56,63958.33,50.1,-0.07381,3e-05,6.68564]
[1780556608162,92.56,63948.97,50.1,-0.07411,3e-05,6.7055]
[1780556608388,92.56,63948.97,50.1,-0.07411,3e-05,6.7055]
[1780556608389,92.56,63948.97,50.1,-0.07411,3e-05,6.7055]
[1780556608663,92.56,63948.97,50.1,-0.07411,3e-05,6.7055]
[1780556609169,92.56,63946.33,50.1,-0.0742,3e-05,6.71118]
[1780556609866,92.56,63946.33,50.1,-0.0742,3e-05,6.71118]
[1780556610064,92.56,63946.33,50.1,-0.0742,3e-05,6.71118]
[1780556610175,92.56,63941.41,50.1,-0.07435,3e-05,6.72148]
[1780556611211,92.56,63941.41,50.1,-0.07435,3e-05,6.72148]
[1780556611247,92.56,63941.41,50.1,-0.07435,3e-05,6.72148]
[1780556611285,92.56,63943.08,50.1,-0.07427,3e-05,6.71485]
[1780556612832,92.56,63940.3,50.1,-0.07436,3e-05,6.72066]
[1780556613197,92.56,63940.57,50.1,-0.07435,3e-05,6.7201]
[1780556614202,92.56,63940.57,50.1,-0.07435,3e-05,6.7201]
[1780556614260,92.56,63940.57,50.1,-0.07435,3e-05,6.7201]
[1780556614281,92.56,63931.78,50.1,-0.07463,3e-05,6.7386]
[1780556618285,92.57,63921.58,50.1,-0.07497,3e-05,6.76047]
[1780556619238,92.57,63931.46,50.1,-0.07465,3e-05,6.73979]
[1780556619966,92.57,63931.46,50.1,-0.07465,3e-05,6.73979]
[1780556621660,92.57,63934.33,50.1,-0.07456,3e-05,6.73407]
[1780556625722,92.57,63931.09,50.1,-0.07467,3e-05,6.74119]
[1780556631323,92.57,63928.71,50.1,-0.07476,3e-05,6.74685]
[1780556632126,92.57,63928.71,50.1,-0.07476,3e-05,6.74685]
[1780556632916,92.57,63928.49,50.1,-0.07477,3e-05,6.7474]
[1780556634918,92.58,63918.79,50.1,-0.07508,3e-05,6.76788]
[1780556636291,92.58,63923.5,50.1,-0.07493,3e-05,6.75806]
[1780556637613,92.58,63920.97,50.1,-0.07501,3e-05,6.76351]
[1780556637621,92.58,63920.97,50.1,-0.07501,3e-05,6.76351]
[1780556639382,92.58,63910.19,50.1,-0.07536,3e-05,6.78622]
[1780556643139,92.58,63914.26,50.1,-0.07523,3e-05,6.77774]
[1780556643787,92.58,63911.88,50.1,-0.07531,3e-05,6.78276]
[1780556647336,92.58,63895.84,50.1,-0.07582,3e-05,6.81646]
[1780556648022,92.58,63895.84,50.1,-0.07582,3e-05,6.81646]
[1780556653739,92.58,63889.49,50.1,-0.07603,3e-05,6.8297]
[1780556654433,92.58,63891.8,50.1,-0.07595,3e-05,6.82478]
[1780556655981,92.58,63887.9,50.1,-0.07608,3e-05,6.83294]
[1780556656691,92.57,63887.97,50.1,-0.07606,3e-05,6.8322]
[1780556657048,92.57,63887.97,50.1,-0.07606,3e-05,6.8322]
[1780556657258,92.57,63887.61,50.1,-0.07608,3e-05,6.8329]
[1780556657487,92.57,63887.61,50.1,-0.07608,3e-05,6.8329]
[1780556657511,92.57,63887.61,50.1,-0.07608,3e-05,6.8329]
[1780556657867,92.57,63887.61,50.1,-0.07608,3e-05,6.8329]
[1780556657897,92.57,63887.61,50.1,-0.07608,3e-05,6.8329]
[1780556657984,92.57,63873.19,50.1,-0.07654,3e-05,6.86338]
[1780556658466,92.57,63873.19,50.1,-0.07654,3e-05,6.86338]
[1780556658800,92.57,63873.19,50.1,-0.07654,3e-05,6.86338]
[1780556659023,92.57,63873.19,50.1,-0.07654,3e-05,6.86338]
[1780556663196,92.57,63867.09,50.1,-0.07674,3e-05,6.8763]
[1780556665257,92.57,63862.27,50.1,-0.0769,3e-05,6.88649]
[1780556666678,92.57,63862.13,50.1,-0.07691,3e-05,6.88676]
[1780556667259,92.57,63862.13,50.1,-0.07691,3e-05,6.88676]
[1780556669313,92.57,63864.71,50.1,-0.07682,3e-05,6.88128]
[1780556672618,92.57,63876.25,50.1,-0.07641,3e-05,6.85349]
[1780556673737,92.57,63867.03,50.1,-0.07671,3e-05,6.873]
[1780556674704,92.57,63867.03,50.1,-0.07671,3e-05,6.873]
[1780556677725,92.57,63859.68,50.1,-0.07695,3e-05,6.88853]
[1780556678122,92.57,63850.12,50.1,-0.07726,3e-05,6.90875]
[1780556680114,92.57,63843.42,50.1,-0.07748,3e-05,6.92291]
[1780556680273,92.57,63837.02,50.1,-0.07769,3e-05,6.93642]
[1780556680618,92.57,63837.02,50.1,-0.07769,3e-05,6.93642]
[1780556681043,92.57,63837.02,50.1,-0.07769,3e-05,6.93642]
[1780556681287,92.57,63837.02,50.1,-0.07769,3e-05,6.93642]
[1780556681352,92.57,63825.81,50.1,-0.07806,3e-05,6.96029]
[1780556681464,92.57,63825.81,50.1,-0.07806,3e-05,6.96029]
[1780556683744,92.57,63827.41,50.1,-0.07801,3e-05,6.9569]
[1780556685147,92.57,63824.09,50.1,-0.07812,3e-05,6.96397]
[1780556685389,92.57,63824.09,50.1,-0.07812,3e-05,6.96397]
[1780556685455,92.57,63856.94,50.1,-0.07704,3e-05,6.89442]
[1780556686042,92.57,63856.94,50.1,-0.07704,3e-05,6.89442]
[1780556688245,92.57,63846.93,50.1,-0.07737,3e-05,6.9157]
[1780556690050,92.58,63856.19,50.1,-0.07707,3e-05,6.89626]
[1780556690579,92.58,63856.25,50.1,-0.07707,3e-05,6.89623]
[1780556690658,92.58,63856.25,50.1,-0.07707,3e-05,6.89623]
[1780556690772,92.58,63847.0,50.1,-0.07737,3e-05,6.91583]
[1780556692201,92.58,63847.0,50.1,-0.07737,3e-05,6.91583]
[1780556693159,92.58,63850.67,50.1,-0.07726,3e-05,6.90822]
[1780556693222,92.58,63850.67,50.1,-0.07726,3e-05,6.90822]
[1780556693946,92.58,63855.17,50.1,-0.07711,3e-05,6.89876]
[1780556694451,92.58,63858.28,50.1,-0.07701,3e-05,6.89218]
[1780556700284,92.58,63859.99,50.1,-0.07695,3e-05,6.88846]
[1780556700928,92.58,63858.67,50.1,-0.07699,3e-05,6.89116]
[1780556701575,92.58,63863.38,50.1,-0.07684,3e-05,6.88116]
[1780556702063,92.58,63863.34,50.1,-0.07684,3e-05,6.88125]
[1780556702909,92.58,63863.34,50.1,-0.07684,3e-05,6.88125]
[1780556703061,92.58,63858.21,50.1,-0.07701,3e-05,6.89221]
[1780556705488,92.58,63864.47,50.1,-0.0768,3e-05,6.8789]
[1780556706316,92.58,63861.52,50.1,-0.0769,3e-05,6.88514]
[1780556706349,92.58,63861.52,50.1,-0.0769,3e-05,6.88514]
[1780556706487,92.58,63861.52,50.1,-0.0769,3e-05,6.88514]
[1780556706391,92.58,63853.07,50.1,-0.07717,3e-05,6.90296]
[1780556707371,92.58,63842.92,50.1,-0.07751,3e-05,6.92455]
[1780556710979,92.58,63843.7,50.1,-0.07748,3e-05,6.92294]
[1780556712884,92.58,63847.82,50.1,-0.07735,3e-05,6.91426]
[1780556715154,92.58,63859.27,50.1,-0.07698,3e-05,6.89017]
[1780556715988,92.58,63859.27,50.1,-0.07698,3e-05,6.89017]
[1780556716413,92.58,63859.27,50.1,-0.07698,3e-05,6.89017]
[1780556716492,92.58,63868.5,50.1,-0.07668,3e-05,6.87081]
[1780556718478,92.58,63873.22,50.1,-0.07652,3e-05,6.86085]
[1780556718508,92.58,63868.62,50.1,-0.07668,3e-05,6.87082]
[1780556723864,92.58,63866.32,50.1,-0.07675,3e-05,6.87551]
[1780556724077,92.58,63866.32,50.1,-0.07675,3e-05,6.87551]
[1780556724217,92.58,63866.17,50.1,-0.07675,3e-05,6.8758]
[1780556724702,92.58,63866.17,50.1,-0.07675,3e-05,6.8758]
[1780556725224,92.58,63867.04,50.1,-0.07673,3e-05,6.87394]
[1780556726662,92.58,63866.59,50.1,-0.07674,3e-05,6.87487]
[1780556727238,92.58,63853.02,50.1,-0.07719,3e-05,6.90368]
[1780556729252,92.58,63835.1,50.1,-0.07778,3e-05,6.94175]
[1780556734354,92.58,63836.11,50.1,-0.07771,3e-05,6.93619]
[1780556736102,92.58,63843.1,50.1,-0.07748,3e-05,6.92137]
[1780556738894,92.58,63849.76,50.1,-0.07726,3e-05,6.90735]
[1780556740714,92.58,63850.07,50.1,-0.07725,3e-05,6.9068]
[1780556745371,92.58,63840.57,50.1,-0.07757,3e-05,6.92724]
[1780556750405,92.59,63841.25,50.1,-0.07755,3e-05,6.92583]
[1780556754537,92.59,63832.07,50.1,-0.07785,3e-05,6.94537]
[1780556755441,92.59,63820.35,50.1,-0.07824,3e-05,6.97028]
[1780556756558,92.58,63819.04,50.1,-0.07828,3e-05,6.97299]
[1780556759869,92.58,63816.04,50.1,-0.07838,3e-05,6.97915]
[1780556760081,92.58,63816.04,50.1,-0.07838,3e-05,6.97915]
[1780556760849,92.58,63815.84,50.1,-0.07838,3e-05,6.9795]
[1780556761473,92.58,63815.84,50.1,-0.07838,3e-05,6.9795]
[1780556762495,92.58,63833.04,50.1,-0.07781,3e-05,6.9428]
[1780556762789,92.58,63833.04,50.1,-0.07781,3e-05,6.9428]
[1780556764509,92.58,63823.82,50.1,-0.07812,3e-05,6.96237]
[1780556764900,92.58,63823.82,50.1,-0.07812,3e-05,6.96237]
[1780556766972,92.58,63825.84,50.1,-0.07805,3e-05,6.95797]
[1780556767481,92.58,63825.84,50.1,-0.07805,3e-05,6.95797]
[1780556773097,92.58,63834.0,50.1,-0.07778,3e-05,6.94045]
[1780556773577,92.58,63818.72,50.1,-0.07828,3e-05,6.97292]
[1780556775872,92.58,63822.13,50.1,-0.07817,3e-05,6.96559]
[1780556776452,92.58,63802.17,50.1,-0.07883,3e-05,7.00794]
[1780556777145,92.58,63802.17,50.1,-0.07883,3e-05,7.00794]
[1780556777590,92.58,63795.5,50.1,-0.07905,3e-05,7.02203]
[1780556778092,92.58,63795.5,50.1,-0.07905,3e-05,7.02203]
[1780556778667,92.58,63790.96,50.1,-0.0792,3e-05,7.03173]
[1780556779290,92.58,63790.96,50.1,-0.0792,3e-05,7.03173]
[1780556779524,92.58,63779.89,50.1,-0.07957,3e-05,7.05532]
[1780556779894,92.58,63779.89,50.1,-0.07957,3e-05,7.05532]
[1780556780280,92.58,63779.89,50.1,-0.07957,3e-05,7.05532]
[1780556782744,92.56,63789.2,50.1,-0.07923,3e-05,7.03369]
[1780556786159,92.55,63783.88,50.1,-0.07938,3e-05,7.04311]
[1780556787158,92.55,63781.81,50.1,-0.07945,3e-05,7.04737]
[1780556788201,92.54,63790.24,50.1,-0.07914,3e-05,7.02801]
[1780556788274,92.54,63790.24,50.1,-0.07914,3e-05,7.02801]
[1780556788274,92.54,63790.24,50.1,-0.07914,3e-05,7.02801]
[1780556788514,92.53,63790.81,50.1,-0.07911,3e-05,7.02553]
[1780556789029,92.53,63790.81,50.1,-0.07911,3e-05,7.02553]
[1780556789398,92.53,63777.24,50.1,-0.07956,3e-05,7.05466]
[1780556791066,92.53,63774.09,50.1,-0.07967,3e-05,7.06141]
[1780556791094,92.53,63774.4,50.1,-0.07962,3e-05,7.05735]
[1780556791730,92.53,63774.4,50.1,-0.07962,3e-05,7.05735]
[1780556792250,92.53,63774.4,50.1,-0.07962,3e-05,7.05735]
[1780556792272,92.53,63774.54,50.1,-0.07962,3e-05,7.057]
[1780556793220,92.53,63783.34,50.1,-0.07933,3e-05,7.03825]
[1780556796993,92.53,63778.83,50.1,-0.07948,3e-05,7.04784]
[1780556797200,92.53,63778.83,50.1,-0.07948,3e-05,7.04784]
[1780556797242,92.53,63776.77,50.1,-0.07954,3e-05,7.05208]
[1780556798211,92.53,63776.77,50.1,-0.07954,3e-05,7.05208]
[1780556798295,92.53,63772.97,50.1,-0.07967,3e-05,7.06033]
[1780556799353,92.53,63772.97,50.1,-0.07967,3e-05,7.06033]
[1780556799473,92.53,63772.97,50.1,-0.07967,3e-05,7.06033]
[1780556799566,92.53,63772.48,50.1,-0.07969,3e-05,7.06143]
[1780556800214,92.53,63772.48,50.1,-0.07969,3e-05,7.06143]
[1780556800303,92.53,63768.9,50.1,-0.07981,3e-05,7.06892]
[1780556800802,92.53,63768.9,50.1,-0.07981,3e-05,7.06892]
[1780556801434,92.53,63768.9,50.1,-0.07981,3e-05,7.06892]
[1780556801458,92.53,63771.77,50.1,-0.07971,3e-05,7.06261]
[1780556803096,92.53,63774.5,50.1,-0.07962,3e-05,7.05675]
[1780556803167,92.53,63774.54,50.1,-0.07961,3e-05,7.05664]
[1780556806715,92.54,63769.8,50.1,-0.07979,3e-05,7.06813]
[1780556806826,92.54,63767.59,50.1,-0.07987,3e-05,7.07287]
[1780556809846,92.54,63776.22,50.1,-0.07957,3e-05,7.05408]
[1780556813620,92.54,63779.64,50.1,-0.07946,3e-05,7.04675]
[1780556814274,92.54,63774.87,50.1,-0.07962,3e-05,7.05704]
[1780556817188,92.54,63773.03,50.1,-0.07968,3e-05,7.06081]
[1780556817200,92.54,63773.03,50.1,-0.07968,3e-05,7.06081]
[1780556817229,92.54,63772.45,50.1,-0.0797,3e-05,7.06204]
[1780556818394,92.54,63772.45,50.1,-0.0797,3e-05,7.06204]
[1780556818404,92.54,63769.21,50.1,-0.07981,3e-05,7.06908]
[1780556819597,92.54,63769.21,50.1,-0.07981,3e-05,7.06908]
[1780556819619,92.54,63770.48,50.1,-0.07976,3e-05,7.06633]
[1780556821706,92.54,63768.3,50.1,-0.07984,3e-05,7.07111]
[1780556822503,92.54,63768.3,50.1,-0.07984,3e-05,7.07111]
[1780556823652,92.54,63766.16,50.1,-0.07991,3e-05,7.07588]
[1780556823725,92.54,63766.16,50.1,-0.07991,3e-05,7.07588]
[1780556825277,92.54,63764.27,50.1,-0.07998,3e-05,7.08002]
[1780556825338,92.54,63764.27,50.1,-0.07998,3e-05,7.08002]
[1780556825410,92.54,63764.27,50.1,-0.07998,3e-05,7.08002]
[1780556826526,92.54,63743.67,50.1,-0.08068,3e-05,7.12439]
[1780556826840,92.54,63743.67,50.1,-0.08068,3e-05,7.12439]
[1780556827421,92.54,63743.67,50.1,-0.08068,3e-05,7.12439]
[1780556830411,92.54,63741.99,50.1,-0.08074,3e-05,7.12802]
[1780556830469,92.54,63741.99,50.1,-0.08074,3e-05,7.12802]
[1780556832973,92.54,63743.11,50.1,-0.0807,3e-05,7.12564]
[1780556833655,92.54,63742.39,50.1,-0.08072,3e-05,7.1272]
[1780556838026,92.54,63743.33,50.1,-0.08069,3e-05,7.12526]
[1780556838739,92.54,63745.27,50.1,-0.08063,3e-05,7.1211]
[1780556843951,92.54,63746.21,50.1,-0.0806,3e-05,7.11927]
[1780556844203,92.54,63746.21,50.1,-0.0806,3e-05,7.11927]
[1780556844800,92.54,63743.26,50.1,-0.0807,3e-05,7.12566]
[1780556846793,92.54,63746.25,50.1,-0.0806,3e-05,7.11953]
[1780556846850,92.54,63746.25,50.1,-0.0806,3e-05,7.11953]
[1780556847020,92.54,63746.25,50.1,-0.0806,3e-05,7.11953]
[1780556847341,92.54,63746.25,50.1,-0.0806,3e-05,7.11953]
[1780556848539,92.54,63742.68,50.1,-0.08072,3e-05,7.12721]
[1780556848548,92.55,63736.96,50.1,-0.08092,3e-05,7.13993]
[1780556849486,92.55,63736.96,50.1,-0.08092,3e-05,7.13993]
[1780556849594,92.55,63716.68,50.1,-0.08162,3e-05,7.1838]
[1780556852436,92.56,63725.63,50.1,-0.08129,3e-05,7.16203]
[1780556854225,92.56,63713.97,50.1,-0.08169,3e-05,7.18729]
[1780556855681,92.56,63722.85,50.1,-0.0814,3e-05,7.1686]
[1780556856512,92.56,63722.85,50.1,-0.0814,3e-05,7.1686]
[1780556856988,92.56,63721.68,50.1,-0.08144,3e-05,7.1712]
[1780556857351,92.56,63721.68,50.1,-0.08144,3e-05,7.1712]
[1780556857364,92.56,63721.68,50.1,-0.08144,3e-05,7.1712]
[1780556857593,92.56,63721.68,50.1,-0.08144,3e-05,7.1712]
[1780556857650,92.56,63735.7,50.1,-0.08096,3e-05,7.1409]
[1780556862325,92.56,63739.39,50.1,-0.08084,3e-05,7.1333]
[1780556862397,92.56,63739.62,50.1,-0.08083,3e-05,7.13306]
[1780556865302,92.56,63748.88,50.1,-0.08052,3e-05,7.11325]
[1780556866704,92.56,63748.88,50.1,-0.08052,3e-05,7.11325]
[1780556867160,92.57,63749.57,50.1,-0.08051,3e-05,7.11257]
[1780556867686,92.57,63770.2,50.1,-0.07982,3e-05,7.06872]
[1780556867801,92.57,63770.2,50.1,-0.07982,3e-05,7.06872]
[1780556867815,92.57,63770.2,50.1,-0.07982,3e-05,7.06872]
[1780556868324,92.57,63779.2,50.1,-0.07952,3e-05,7.04944]
[1780556870143,92.59,63786.32,50.1,-0.07932,3e-05,7.0368]
[1780556871655,92.61,63772.34,50.1,-0.07984,3e-05,7.07006]
[1780556876757,92.63,63765.27,50.1,-0.0801,3e-05,7.08679]
[1780556879440,92.63,63758.41,50.1,-0.08034,3e-05,7.10249]
[1780556879884,92.63,63758.12,50.1,-0.08035,3e-05,7.10318]
[1780556880053,92.63,63758.12,50.1,-0.08035,3e-05,7.10318]
[1780556880229,92.63,63758.12,50.1,-0.08035,3e-05,7.10318]
[1780556880616,92.63,63758.12,50.1,-0.08035,3e-05,7.10318]
[1780556880705,92.63,63741.84,50.1,-0.08091,3e-05,7.13818]
[1780556881605,92.63,63741.84,50.1,-0.08091,3e-05,7.13818]
[1780556882678,92.65,63744.31,50.1,-0.08085,3e-05,7.13471]
[1780556882935,92.65,63744.8,50.1,-0.08083,3e-05,7.13366]
[1780556882955,92.65,63744.8,50.1,-0.08083,3e-05,7.13366]
[1780556883529,92.65,63744.8,50.1,-0.08083,3e-05,7.13366]
[1780556883597,92.65,63744.8,50.1,-0.08083,3e-05,7.13366]
[1780556883599,92.65,63739.87,50.1,-0.081,3e-05,7.14442]
[1780556884642,92.65,63722.06,50.1,-0.08161,3e-05,7.18293]
[1780556885294,92.65,63722.06,50.1,-0.08161,3e-05,7.18293]
[1780556886487,92.65,63726.34,50.1,-0.08147,3e-05,7.17375]
[1780556886499,92.65,63726.34,50.1,-0.08147,3e-05,7.17375]
[1780556888465,92.65,63725.7,50.1,-0.08149,3e-05,7.17527]
[1780556889946,92.65,63730.08,50.1,-0.08134,3e-05,7.16597]
[1780556889947,92.65,63730.08,50.1,-0.08134,3e-05,7.16597]
[1780556890492,92.65,63730.08,50.1,-0.08134,3e-05,7.16597]
[1780556890504,92.65,63738.52,50.1,-0.08106,3e-05,7.14787]
[1780556891005,92.65,63738.52,50.1,-0.08106,3e-05,7.14787]
[1780556894114,92.65,63745.25,50.1,-0.08083,3e-05,7.13375]
[1780556894223,92.65,63745.25,50.1,-0.08083,3e-05,7.13375]
[1780556894655,92.65,63745.25,50.1,-0.08083,3e-05,7.13375]
[1780556894648,92.65,63766.17,50.1,-0.08013,3e-05,7.08895]
[1780556894955,92.65,63766.17,50.1,-0.08013,3e-05,7.08895]
[1780556895117,92.65,63766.17,50.1,-0.08013,3e-05,7.08895]
[1780556895712,92.65,63766.17,50.1,-0.08013,3e-05,7.08895]
[1780556895726,92.67,63785.29,50.1,-0.07952,3e-05,7.05008]
[1780556896218,92.67,63785.29,50.1,-0.07952,3e-05,7.05008]
[1780556896744,92.67,63785.29,50.1,-0.07952,3e-05,7.05008]
[1780556901648,92.71,63790.47,50.1,-0.07944,3e-05,7.04522]
[1780556902702,92.71,63781.27,50.1,-0.07975,3e-05,7.06521]
[1780556908614,92.76,63780.22,50.1,-0.07988,3e-05,7.07363]
[1780556912643,92.77,63768.91,50.1,-0.08026,3e-05,7.0967]
[1780556915769,92.77,63764.67,50.1,-0.0804,3e-05,7.10592]
[1780556917185,92.78,63764.81,50.1,-0.08041,3e-05,7.10623]
[1780556918577,92.78,63762.28,50.1,-0.08049,3e-05,7.11171]
[1780556918675,92.78,63762.28,50.1,-0.08049,3e-05,7.11171]
[1780556920565,92.78,63759.17,50.1,-0.08061,3e-05,7.11916]
[1780556920728,92.78,63759.17,50.1,-0.08061,3e-05,7.11916]
[1780556920699,92.78,63758.98,50.1,-0.08062,3e-05,7.1196]
[1780556921706,92.79,63749.57,50.1,-0.08094,3e-05,7.13997]
[1780556921898,92.79,63749.57,50.1,-0.08094,3e-05,7.13997]
[1780556923352,92.79,63750.39,50.1,-0.08091,3e-05,7.13833]
[1780556923720,92.79,63760.11,50.1,-0.08058,3e-05,7.11758]
[1780556924268,92.79,63760.11,50.1,-0.08058,3e-05,7.11758]
[1780556924497,92.79,63760.11,50.1,-0.08058,3e-05,7.11758]
[1780556924847,92.8,63760.18,50.1,-0.08061,3e-05,7.11898]
[1780556925278,92.8,63760.18,50.1,-0.08061,3e-05,7.11898]
[1780556925348,92.8,63760.18,50.1,-0.08061,3e-05,7.11898]
[1780556925734,92.8,63753.7,50.1,-0.08083,3e-05,7.13318]
[1780556930770,92.81,63755.05,50.1,-0.08081,3e-05,7.13206]
[1780556932783,92.82,63768.77,50.1,-0.08037,3e-05,7.10404]
[1780556933790,92.82,63760.2,50.1,-0.08066,3e-05,7.12259]
[1780556936811,92.83,63769.58,50.1,-0.08035,3e-05,7.10292]
[1780556942010,92.84,63763.93,50.1,-0.08057,3e-05,7.11729]
[1780556942341,92.84,63767.19,50.1,-0.08047,3e-05,7.11045]
[1780556944546,92.84,63772.87,50.1,-0.08028,3e-05,7.09832]
[1780556944744,92.84,63771.3,50.1,-0.08033,3e-05,7.1018]
[1780556945689,92.84,63771.3,50.1,-0.08033,3e-05,7.1018]
[1780556945708,92.85,63757.08,50.1,-0.08081,3e-05,7.13242]
[1780556950870,92.85,63765.32,50.1,-0.08054,3e-05,7.11483]
[1780556950928,92.85,63765.15,50.1,-0.08054,3e-05,7.11523]
[1780556953627,92.85,63764.97,50.1,-0.08055,3e-05,7.11577]
[1780556953716,92.86,63767.04,50.1,-0.08051,3e-05,7.11303]
[1780556956158,92.86,63772.4,50.1,-0.08033,3e-05,7.10206]
[1780556956239,92.86,63772.4,50.1,-0.08033,3e-05,7.10206]
[1780556957058,92.87,63773.78,50.1,-0.08029,3e-05,7.0997]
[1780556957142,92.87,63785.51,50.1,-0.0799,3e-05,7.07461]
[1780556962007,92.87,63795.29,50.1,-0.07958,3e-05,7.05428]
[1780556963869,92.87,63797.03,50.1,-0.07952,3e-05,7.0507]
[1780556965066,92.87,63795.99,50.1,-0.07956,3e-05,7.05305]
[1780556967953,92.88,63798.85,50.1,-0.07947,3e-05,7.04737]
[1780556968134,92.88,63809.56,50.1,-0.07912,3e-05,7.02468]
[1780556968871,92.88,63809.56,50.1,-0.07912,3e-05,7.02468]
[1780556969647,92.89,63825.47,50.1,-0.07862,3e-05,6.99331]
[1780556973350,92.91,63825.23,50.1,-0.07864,3e-05,6.99321]
[1780556978687,92.92,63824.79,50.1,-0.07867,3e-05,6.99504]
[1780556978689,92.92,63824.79,50.1,-0.07867,3e-05,6.99504]
[1780556980710,92.92,63833.87,50.1,-0.07838,3e-05,6.97624]
[1780556980782,92.92,63833.87,50.1,-0.07838,3e-05,6.97624]
[1780556985923,92.93,63830.76,50.1,-0.0785,3e-05,6.98436]
[1780556986827,92.94,63820.57,50.1,-0.07884,3e-05,7.00645]
[1780556989200,92.94,63806.33,50.1,-0.07932,3e-05,7.03713]
[1780556994393,92.94,63813.36,50.1,-0.0791,3e-05,7.0228]
[1780556996924,92.95,63821.99,50.1,-0.07882,3e-05,7.00503]
[1780557001261,92.95,63836.02,50.1,-0.07837,3e-05,6.97607]
[1780557007760,92.96,63833.23,50.1,-0.07848,3e-05,6.98338]
[1780557007865,92.97,63834.51,50.1,-0.07845,3e-05,6.98114]
[1780557009187,92.97,63837.59,50.1,-0.07834,3e-05,6.97461]
[1780557009883,92.97,63837.59,50.1,-0.07834,3e-05,6.97461]
[1780557009351,92.97,63844.99,50.1,-0.0781,3e-05,6.95904]
[1780557010054,92.97,63844.99,50.1,-0.0781,3e-05,6.95904]
[1780557012787,92.97,63833.01,50.1,-0.07851,3e-05,6.98497]
[1780557018256,92.98,63835.01,50.1,-0.07846,3e-05,6.98217]
[1780557020716,92.99,63843.93,50.1,-0.07817,3e-05,6.96375]
[1780557020741,92.99,63846.01,50.1,-0.07811,3e-05,6.95987]
[1780557023454,92.99,63835.05,50.1,-0.07848,3e-05,6.98338]
[1780557024460,92.99,63844.44,50.1,-0.07817,3e-05,6.9636]
[1780557025249,92.99,63844.44,50.1,-0.07817,3e-05,6.9636]
[1780557025253,92.99,63844.44,50.1,-0.07817,3e-05,6.9636]
[1780557026090,92.99,63847.0,50.1,-0.07809,3e-05,6.95828]
[1780557026843,92.99,63857.37,50.1,-0.07775,3e-05,6.93648]
[1780557027126,92.99,63857.37,50.1,-0.07775,3e-05,6.93648]
[1780557027457,92.99,63857.37,50.1,-0.07775,3e-05,6.93648]
[1780557028499,92.99,63860.25,50.1,-0.07766,3e-05,6.93054]
[1780557030677,93.0,63853.62,50.1,-0.07788,3e-05,6.9451]
[1780557031346,93.0,63853.88,50.1,-0.07788,3e-05,6.94471]
[1780557034534,93.0,63846.52,50.1,-0.07809,3e-05,6.95731]
[1780557034626,93.0,63846.52,50.1,-0.07809,3e-05,6.95731]
[1780557034741,93.0,63846.52,50.1,-0.07809,3e-05,6.95731]
[1780557034821,93.0,63847.47,50.1,-0.07806,3e-05,6.95545]
[1780557035486,93.0,63847.47,50.1,-0.07806,3e-05,6.95545]
[1780557035829,93.0,63847.47,50.1,-0.07806,3e-05,6.95545]
[1780557039762,93.01,63840.38,50.1,-0.07831,3e-05,6.97126]
[1780557039908,93.01,63846.74,50.1,-0.07811,3e-05,6.95829]
[1780557040150,93.01,63846.74,50.1,-0.07811,3e-05,6.95829]
[1780557040577,93.01,63841.68,50.1,-0.07827,3e-05,6.96901]
[1780557042676,93.01,63835.48,50.1,-0.07848,3e-05,6.98242]
[1780557042820,93.01,63835.48,50.1,-0.07848,3e-05,6.98242]
[1780557045615,93.02,63848.2,50.1,-0.07808,3e-05,6.95673]
[1780557050650,93.03,63850.25,50.1,-0.07803,3e-05,6.95377]
[1780557055663,93.04,63850.4,50.1,-0.07804,3e-05,6.95453]
[1780557056698,93.04,63836.75,50.1,-0.0785,3e-05,6.98397]
[1780557058712,93.05,63828.05,50.1,-0.0788,3e-05,7.00287]
[1780557060230,93.05,63826.83,50.1,-0.07884,3e-05,7.00566]
[1780557062422,93.05,63821.86,50.1,-0.07901,3e-05,7.01659]
[1780557063795,93.05,63814.62,50.1,-0.07925,3e-05,7.03215]
[1780557063833,93.05,63792.67,50.1,-0.07999,3e-05,7.07905]
[1780557064419,93.05,63792.67,50.1,-0.07999,3e-05,7.07905]
[1780557065129,93.06,63791.03,50.1,-0.08005,3e-05,7.08274]
[1780557066774,93.06,63776.79,50.1,-0.08053,3e-05,7.11352]
[1780557067905,93.06,63776.79,50.1,-0.08053,3e-05,7.11352]
[1780557072563,93.06,63777.06,50.1,-0.08053,3e-05,7.1136]
[1780557072587,93.06,63777.06,50.1,-0.08053,3e-05,7.1136]
[1780557072889,93.06,63777.06,50.1,-0.08053,3e-05,7.1136]
[1780557072911,93.06,63771.14,50.1,-0.08074,3e-05,7.1264]
[1780557075837,93.07,63761.66,50.1,-0.08107,3e-05,7.1474]
[1780557080851,93.07,63755.76,50.1,-0.08128,3e-05,7.16086]
[1780557082765,93.08,63761.41,50.1,-0.08109,3e-05,7.1491]
[1780557082886,93.08,63767.85,50.1,-0.08088,3e-05,7.13551]
[1780557087299,93.08,63765.74,50.1,-0.08095,3e-05,7.14043]
[1780557087921,93.08,63761.86,50.1,-0.08109,3e-05,7.14896]
[1780557088770,93.08,63761.86,50.1,-0.08109,3e-05,7.14896]
[1780557088928,93.08,63757.99,50.1,-0.08122,3e-05,7.15745]
[1780557091972,93.08,63758.95,50.1,-0.08119,3e-05,7.15553]
[1780557092019,93.08,63758.95,50.1,-0.08119,3e-05,7.15553]
[1780557093479,93.09,63741.56,50.1,-0.08175,3e-05,7.18947]
[1780557093864,93.09,63741.56,50.1,-0.08175,3e-05,7.18947]
[1780557094908,93.09,63737.84,50.1,-0.08188,3e-05,7.19747]
[1780557094979,93.09,63718.42,50.1,-0.08254,3e-05,7.23928]
[1780557095105,93.09,63718.42,50.1,-0.08254,3e-05,7.23928]
[1780557095342,93.09,63718.42,50.1,-0.08254,3e-05,7.23928]
[1780557095985,93.09,63718.12,50.1,-0.08256,3e-05,7.23999]
[1780557096755,93.09,63718.12,50.1,-0.08256,3e-05,7.23999]
[1780557096994,93.09,63714.39,50.1,-0.08269,3e-05,7.24809]
[1780557098042,93.09,63714.08,50.1,-0.0827,3e-05,7.24892]
[1780557099010,93.09,63720.87,50.1,-0.08247,3e-05,7.23431]
[1780557102404,93.09,63724.8,50.1,-0.08233,3e-05,7.22598]
[1780557103623,93.09,63727.61,50.1,-0.08224,3e-05,7.22001]
[1780557103882,93.09,63727.61,50.1,-0.08224,3e-05,7.22001]
[1780557103941,93.09,63741.68,50.1,-0.08176,3e-05,7.18997]
[1780557104133,93.09,63741.68,50.1,-0.08176,3e-05,7.18997]
[1780557104902,93.09,63730.56,50.1,-0.08214,3e-05,7.21398]
[1780557108614,93.09,63725.63,50.1,-0.08231,3e-05,7.22478]
[1780557109082,93.09,63736.19,50.1,-0.08195,3e-05,7.20222]
[1780557114155,93.1,63738.46,50.1,-0.08188,3e-05,7.19784]
[1780557116349,93.1,63736.23,50.1,-0.08197,3e-05,7.203]
[1780557119153,93.1,63719.88,50.1,-0.08253,3e-05,7.2385]
[1780557120434,93.1,63719.88,50.1,-0.08253,3e-05,7.2385]
[1780557120879,93.1,63719.88,50.1,-0.08253,3e-05,7.2385]
[1780557120956,93.1,63719.56,50.1,-0.08255,3e-05,7.23943]
[1780557121572,93.1,63719.56,50.1,-0.08255,3e-05,7.23943]
[1780557122049,93.1,63710.6,50.1,-0.08286,3e-05,7.25891]
[1780557122185,93.1,63710.6,50.1,-0.08286,3e-05,7.25891]
[1780557122765,93.11,63715.61,50.1,-0.08269,3e-05,7.24826]
[1780557123570,93.11,63715.61,50.1,-0.08269,3e-05,7.24826]
[1780557123640,93.11,63713.36,50.1,-0.08276,3e-05,7.25312]
[1780557125210,93.11,63723.68,50.1,-0.08241,3e-05,7.23109]
[1780557130246,93.11,63732.06,50.1,-0.08213,3e-05,7.21346]
[1780557134274,93.11,63721.48,50.1,-0.0825,3e-05,7.23663]
[1780557136150,93.11,63721.12,50.1,-0.08251,3e-05,7.23748]
[1780557136992,93.11,63721.12,50.1,-0.08251,3e-05,7.23748]
[1780557136288,93.11,63717.02,50.1,-0.08265,3e-05,7.24638]
[1780557137295,93.11,63714.31,50.1,-0.08275,3e-05,7.2524]
[1780557141323,93.12,63725.09,50.1,-0.08238,3e-05,7.22937]
[1780557142746,93.12,63725.09,50.1,-0.08238,3e-05,7.22937]
[1780557143051,93.12,63725.09,50.1,-0.08238,3e-05,7.22937]
[1780557142779,93.12,63728.14,50.1,-0.08228,3e-05,7.22298]
[1780557143338,93.12,63725.05,50.1,-0.08239,3e-05,7.22963]
[1780557148374,93.12,63729.91,50.1,-0.08223,3e-05,7.21962]
[1780557151404,93.12,63734.19,50.1,-0.08208,3e-05,7.2106]
[1780557157573,93.13,63729.27,50.1,-0.08223,3e-05,7.21835]
[1780557159610,93.13,63722.72,50.1,-0.08246,3e-05,7.23273]
[1780557159720,93.13,63722.72,50.1,-0.08246,3e-05,7.23273]
[1780557160097,93.13,63678.25,50.1,-0.08399,3e-05,7.32877]
[1780557160138,93.13,63678.25,50.1,-0.08399,3e-05,7.32877]
[1780557160329,93.13,63678.25,50.1,-0.08399,3e-05,7.32877]
[1780557160675,93.13,63678.25,50.1,-0.08399,3e-05,7.32877]
[1780557160764,93.13,63678.25,50.1,-0.08399,3e-05,7.32877]
[1780557160964,93.13,63680.41,50.1,-0.08392,3e-05,7.32426]
[1780557161425,93.13,63680.41,50.1,-0.08392,3e-05,7.32426]
[1780557161844,93.13,63682.16,50.1,-0.08386,3e-05,7.32047]
[1780557163484,93.13,63682.35,50.1,-0.08386,3e-05,7.32042]
[1780557165474,93.13,63681.14,50.1,-0.08391,3e-05,7.3234]
[1780557170646,93.14,63679.58,50.1,-0.08397,3e-05,7.32752]
[1780557172225,93.14,63671.04,50.1,-0.08428,3e-05,7.34653]
[1780557172627,93.14,63681.42,50.1,-0.08392,3e-05,7.32402]
[1780557177776,93.17,63687.13,50.1,-0.08378,3e-05,7.31575]
[1780557183865,93.23,63692.61,50.1,-0.08371,3e-05,7.3117]
[1780557184039,93.23,63692.61,50.1,-0.08371,3e-05,7.3117]
[1780557186987,93.26,63698.58,50.1,-0.08356,3e-05,7.30285]
[1780557187070,93.27,63706.74,50.1,-0.08331,3e-05,7.28743]
[1780557187611,93.27,63706.74,50.1,-0.08331,3e-05,7.28743]
[1780557187810,93.27,63706.74,50.1,-0.08331,3e-05,7.28743]
[1780557188490,93.27,63714.97,50.1,-0.08303,3e-05,7.26979]
[1780557188700,93.27,63713.9,50.1,-0.08307,3e-05,7.2721]
[1780557190794,93.27,63720.4,50.1,-0.08285,3e-05,7.25835]
[1780557190799,93.27,63720.4,50.1,-0.08285,3e-05,7.25835]
[1780557190895,93.28,63724.59,50.1,-0.08271,3e-05,7.24986]
[1780557196776,93.28,63722.49,50.1,-0.0828,3e-05,7.25505]
[1780557196799,93.28,63712.11,50.1,-0.08316,3e-05,7.27759]
[1780557197275,93.28,63712.11,50.1,-0.08316,3e-05,7.27759]
[1780557197648,93.28,63712.11,50.1,-0.08316,3e-05,7.27759]
[1780557197769,93.28,63696.24,50.1,-0.08371,3e-05,7.31202]
[1780557199763,93.29,63690.08,50.1,-0.08393,3e-05,7.32578]
[1780557199853,93.29,63690.02,50.1,-0.08393,3e-05,7.32608]
[1780557202012,93.29,63697.28,50.1,-0.08368,3e-05,7.31038]
[1780557206032,93.29,63701.44,50.1,-0.08354,3e-05,7.30172]
[1780557206122,93.29,63705.46,50.1,-0.0834,3e-05,7.29312]
[1780557207725,93.29,63706.06,50.1,-0.08338,3e-05,7.29182]
[1780557207726,93.29,63706.06,50.1,-0.08338,3e-05,7.29182]
[1780557207790,93.29,63706.06,50.1,-0.08338,3e-05,7.29182]
[1780557207842,93.29,63705.14,50.1,-0.08342,3e-05,7.29402]
[1780557208243,93.29,63705.14,50.1,-0.08342,3e-05,7.29402]
[1780557208849,93.3,63706.72,50.1,-0.08337,3e-05,7.29104]
[1780557210006,93.3,63706.72,50.1,-0.08337,3e-05,7.29104]
[1780557210082,93.3,63706.72,50.1,-0.08337,3e-05,7.29104]
[1780557210887,93.3,63705.67,50.1,-0.08341,3e-05,7.29352]
[1780557215037,93.3,63704.85,50.1,-0.08342,3e-05,7.29263]
[1780557219182,93.31,63704.89,50.1,-0.08343,3e-05,7.29359]
[1780557224961,93.32,63702.8,50.1,-0.08352,3e-05,7.29932]
[1780557229860,93.33,63703.21,50.1,-0.08352,3e-05,7.29922]
[1780557229886,93.33,63703.21,50.1,-0.08352,3e-05,7.29922]
[1780557235032,93.33,63702.62,50.1,-0.08356,3e-05,7.30178]
[1780557240066,93.34,63702.25,50.1,-0.08359,3e-05,7.30351]
[1780557240275,93.34,63702.25,50.1,-0.08359,3e-05,7.30351]
[1780557242243,93.34,63714.4,50.1,-0.08317,3e-05,7.2777]
[1780557246246,93.35,63723.36,50.1,-0.08288,3e-05,7.25936]
[1780557247103,93.35,63723.36,50.1,-0.08288,3e-05,7.25936]
[1780557247115,93.35,63729.8,50.1,-0.08266,3e-05,7.24576]
[1780557248430,93.35,63724.3,50.1,-0.08285,3e-05,7.25775]
[1780557250308,93.36,63731.78,50.1,-0.0826,3e-05,7.24193]
[1780557256178,93.36,63728.73,50.1,-0.08272,3e-05,7.24938]
[1780557261214,93.37,63731.48,50.1,-0.08263,3e-05,7.24419]
[1780557267015,93.37,63731.76,50.1,-0.08263,3e-05,7.24422]
[1780557267404,93.37,63725.56,50.1,-0.08285,3e-05,7.25784]
[1780557269144,93.37,63726.07,50.1,-0.08283,3e-05,7.25674]
[1780557274426,93.38,63730.81,50.1,-0.08265,3e-05,7.2438]
[1780557275451,93.38,63730.65,50.1,-0.08266,3e-05,7.24428]
[1780557275725,93.38,63730.65,50.1,-0.08266,3e-05,7.24428]
[1780557276498,93.38,63735.78,50.1,-0.08248,3e-05,7.2334]
[1780557276534,93.38,63735.78,50.1,-0.08248,3e-05,7.2334]
[1780557277196,93.38,63735.78,50.1,-0.08248,3e-05,7.2334]
[1780557278337,93.38,63749.41,50.1,-0.08202,3e-05,7.20465]
[1780557283373,93.46,63753.49,50.1,-0.08204,3e-05,7.20615]
[1780557287401,93.47,63741.93,50.1,-0.08247,3e-05,7.23354]
[1780557290946,93.48,63740.37,50.1,-0.08253,3e-05,7.23721]
[1780557296464,93.48,63748.2,50.1,-0.08228,3e-05,7.22147]
[1780557301499,93.52,63745.43,50.1,-0.08246,3e-05,7.23295]
[1780557306535,93.53,63751.13,50.1,-0.08228,3e-05,7.22158]
[1780557310562,93.53,63759.56,50.1,-0.082,3e-05,7.20427]
[1780557315597,93.54,63758.6,50.1,-0.08205,3e-05,7.20732]
[1780557320632,93.55,63756.12,50.1,-0.08215,3e-05,7.21358]
[1780557322647,93.55,63767.42,50.1,-0.08177,3e-05,7.1898]
[1780557327682,93.56,63765.8,50.1,-0.08184,3e-05,7.19435]
[1780557330707,93.56,63757.22,50.1,-0.08214,3e-05,7.21335]
[1780557335742,93.57,63756.57,50.1,-0.08214,3e-05,7.21217]
[1780557340779,93.58,63758.61,50.1,-0.08209,3e-05,7.20873]
[1780557343800,93.58,63768.07,50.1,-0.08178,3e-05,7.18907]
[1780557344533,93.58,63768.07,50.1,-0.08178,3e-05,7.18907]
[1780557344808,93.58,63753.23,50.1,-0.08228,3e-05,7.22103]
[1780557348396,93.59,63746.99,50.1,-0.0825,3e-05,7.23494]
[1780557348409,93.59,63746.99,50.1,-0.0825,3e-05,7.23494]
[1780557348427,93.59,63746.99,50.1,-0.0825,3e-05,7.23494]
[1780557348430,93.59,63746.99,50.1,-0.0825,3e-05,7.23494]
[1780557348508,93.59,63746.99,50.1,-0.0825,3e-05,7.23494]
[1780557349296,93.59,63727.32,50.1,-0.08319,3e-05,7.2776]
[1780557350296,93.59,63718.37,50.1,-0.0835,3e-05,7.29705]
[1780557354897,93.63,63708.7,50.1,-0.08392,3e-05,7.32376]
[1780557357062,93.64,63708.97,50.1,-0.08393,3e-05,7.32445]
[1780557357970,93.64,63700.4,50.1,-0.08423,3e-05,7.34317]
[1780557360353,93.64,63697.97,50.1,-0.08432,3e-05,7.34862]
[1780557365974,93.65,63697.85,50.1,-0.08433,3e-05,7.34926]
[1780557366672,93.65,63697.85,50.1,-0.08433,3e-05,7.34926]
[1780557368995,93.65,63688.55,50.1,-0.08466,3e-05,7.36958]
[1780557369481,93.65,63688.55,50.1,-0.08466,3e-05,7.36958]
[1780557369658,93.65,63688.55,50.1,-0.08466,3e-05,7.36958]
[1780557370117,93.65,63688.55,50.1,-0.08466,3e-05,7.36958]
[1780557370223,93.65,63679.5,50.1,-0.08498,3e-05,7.38936]
[1780557371188,93.65,63679.5,50.1,-0.08498,3e-05,7.38936]
[1780557371209,93.65,63679.5,50.1,-0.08498,3e-05,7.38936]
[1780557371322,93.65,63674.31,50.1,-0.08516,4e-05,7.40061]
[1780557371568,93.65,63674.31,50.1,-0.08516,4e-05,7.40061]
[1780557372231,93.65,63663.6,50.1,-0.08554,4e-05,7.42392]
[1780557376684,93.65,63666.31,50.1,-0.08545,4e-05,7.41836]
[1780557376687,93.65,63666.31,50.1,-0.08545,4e-05,7.41836]
[1780557377306,93.65,63666.31,50.1,-0.08545,4e-05,7.41836]
[1780557377350,93.65,63657.29,50.1,-0.08576,4e-05,7.43801]
[1780557378085,93.65,63657.29,50.1,-0.08576,4e-05,7.43801]
[1780557379812,93.65,63657.72,50.1,-0.08575,4e-05,7.43717]
[1780557380673,93.65,63661.33,50.1,-0.08562,4e-05,7.42934]
[1780557386116,93.66,63663.25,50.1,-0.08556,4e-05,7.42566]
[1780557389947,93.66,63655.48,50.1,-0.08584,4e-05,7.44272]
[1780557389997,93.66,63655.48,50.1,-0.08584,4e-05,7.44272]
[1780557391874,93.66,63662.72,50.1,-0.08555,4e-05,7.42358]
[1780557395353,93.66,63654.64,50.1,-0.08584,4e-05,7.44127]
[1780557396186,93.66,63658.91,50.1,-0.08569,4e-05,7.43231]
[1780557397954,93.66,63657.53,50.1,-0.08574,4e-05,7.43549]
[1780557398201,93.67,63660.63,50.1,-0.08564,4e-05,7.42894]
[1780557398850,93.67,63660.63,50.1,-0.08564,4e-05,7.42894]
[1780557399208,93.67,63662.3,50.1,-0.08558,4e-05,7.42551]
[1780557401387,93.67,63660.69,50.1,-0.08564,4e-05,7.4292]
[1780557402154,93.67,63661.81,50.1,-0.08561,4e-05,7.42697]
[1780557402336,93.67,63665.14,50.1,-0.08549,4e-05,7.41994]
[1780557403578,93.67,63667.29,50.1,-0.08542,4e-05,7.41537]
[1780557409117,93.68,63668.16,50.1,-0.08539,4e-05,7.41395]
[1780557414137,93.68,63660.53,50.1,-0.08567,4e-05,7.431]
[1780557418932,93.68,63661.42,50.1,-0.08564,4e-05,7.42942]
[1780557418935,93.68,63661.42,50.1,-0.08564,4e-05,7.42942]
[1780557419349,93.68,63654.08,50.1,-0.0859,4e-05,7.44542]
[1780557422370,93.69,63644.39,50.1,-0.08625,4e-05,7.46696]
[1780557422802,93.69,63644.39,50.1,-0.08625,4e-05,7.46696]
[1780557424305,93.69,63641.02,50.1,-0.08638,4e-05,7.47442]
[1780557425393,93.7,63652.88,50.1,-0.08598,4e-05,7.45002]
[1780557430425,93.7,63657.16,50.1,-0.08584,4e-05,7.44142]
[1780557430428,93.7,63646.93,50.1,-0.0862,4e-05,7.46381]
[1780557432468,93.71,63641.39,50.1,-0.08642,4e-05,7.47728]
[1780557433743,93.73,63629.98,50.1,-0.08686,4e-05,7.50441]
[1780557438153,93.73,63626.91,50.1,-0.08697,4e-05,7.51137]
[1780557440992,93.74,63631.0,50.1,-0.08684,4e-05,7.5032]
[1780557442514,93.74,63640.85,50.1,-0.08649,4e-05,7.48198]
[1780557447596,93.77,63636.81,50.1,-0.0867,4e-05,7.49466]
[1780557448479,93.77,63630.85,50.1,-0.08692,4e-05,7.50852]
[1780557448563,93.78,63622.09,50.1,-0.08724,4e-05,7.52827]
[1780557449557,93.78,63622.09,50.1,-0.08724,4e-05,7.52827]
[1780557450093,93.78,63622.09,50.1,-0.08724,4e-05,7.52827]
[1780557456604,93.78,63620.31,50.1,-0.08729,4e-05,7.5297]
[1780557459577,93.78,63618.97,50.1,-0.08734,4e-05,7.5327]
[1780557460297,93.78,63618.97,50.1,-0.08734,4e-05,7.5327]
[1780557460476,93.79,63617.2,50.1,-0.0874,4e-05,7.53672]
[1780557465776,93.79,63617.58,50.1,-0.0874,4e-05,7.53635]
[1780557466804,93.79,63617.08,50.1,-0.08742,4e-05,7.53757]
[1780557467504,93.79,63617.08,50.1,-0.08742,4e-05,7.53757]
[1780557467938,93.79,63616.98,50.1,-0.08742,4e-05,7.53792]
[1780557467945,93.79,63625.48,50.1,-0.08712,4e-05,7.51952]
[1780557470717,93.81,63615.47,50.1,-0.08753,4e-05,7.54432]
[1780557472779,93.81,63614.5,50.1,-0.08756,4e-05,7.54655]
[1780557473606,93.81,63613.77,50.1,-0.08759,4e-05,7.54826]
[1780557475317,93.82,63612.16,50.1,-0.08765,4e-05,7.55188]
[1780557475319,93.82,63612.16,50.1,-0.08765,4e-05,7.55188]
[1780557475385,93.82,63606.18,50.1,-0.08787,4e-05,7.56511]
[1780557476023,93.82,63606.18,50.1,-0.08787,4e-05,7.56511]
[1780557476326,93.82,63606.18,50.1,-0.08787,4e-05,7.56511]
[1780557476594,93.82,63606.18,50.1,-0.08787,4e-05,7.56511]
[1780557476862,93.82,63606.18,50.1,-0.08787,4e-05,7.56511]
[1780557476441,93.82,63600.5,50.1,-0.08807,4e-05,7.57752]
[1780557477056,93.82,63600.5,50.1,-0.08807,4e-05,7.57752]
[1780557477483,93.82,63600.5,50.1,-0.08807,4e-05,7.57752]
[1780557477514,93.83,63490.85,50.1,-0.09211,4e-05,7.82052]
[1780557477931,93.83,63490.85,50.1,-0.09211,4e-05,7.82052]
[1780557478397,93.82,63486.56,50.1,-0.09224,4e-05,7.8283]
[1780557478744,93.82,63486.56,50.1,-0.09224,4e-05,7.8283]
[1780557479561,93.81,63481.36,50.1,-0.09242,4e-05,7.8388]
[1780557480229,93.81,63482.62,50.1,-0.09237,4e-05,7.83601]
[1780557482166,93.81,63483.91,50.1,-0.09232,4e-05,7.8334]
[1780557482436,93.81,63483.93,50.1,-0.09233,4e-05,7.83358]
[1780557482849,93.81,63483.93,50.1,-0.09233,4e-05,7.83358]
[1780557482942,93.81,63483.93,50.1,-0.09233,4e-05,7.83358]
[1780557483029,93.81,63483.93,50.1,-0.09233,4e-05,7.83358]
[1780557483372,93.81,63483.93,50.1,-0.09233,4e-05,7.83358]
[1780557483464,93.82,63508.28,50.1,-0.09144,4e-05,7.78072]
[1780557484293,93.82,63508.28,50.1,-0.09144,4e-05,7.78072]
[1780557484335,93.84,63510.0,50.1,-0.09143,4e-05,7.78021]
[1780557485068,93.84,63510.0,50.1,-0.09143,4e-05,7.78021]
[1780557485159,93.84,63516.05,50.1,-0.09121,4e-05,7.76685]
[1780557486317,93.84,63516.05,50.1,-0.09121,4e-05,7.76685]
[1780557486518,93.86,63539.7,50.1,-0.09037,4e-05,7.71719]
[1780557487077,93.86,63539.7,50.1,-0.09037,4e-05,7.71719]
[1780557487128,93.86,63532.52,50.1,-0.09064,4e-05,7.733]
[1780557487919,93.86,63532.52,50.1,-0.09064,4e-05,7.733]
[1780557487988,93.88,63535.48,50.1,-0.09058,4e-05,7.72937]
[1780557489752,93.89,63535.49,50.1,-0.09058,4e-05,7.72994]
[1780557489771,93.89,63535.49,50.1,-0.09058,4e-05,7.72994]
[1780557491229,93.89,63530.89,50.1,-0.09075,4e-05,7.74008]
[1780557491264,93.89,63530.89,50.1,-0.09075,4e-05,7.74008]
[1780557491272,93.89,63530.89,50.1,-0.09075,4e-05,7.74008]
[1780557491317,93.93,63529.19,50.1,-0.0909,4e-05,7.74923]
[1780557491757,93.93,63529.19,50.1,-0.0909,4e-05,7.74923]
[1780557491778,93.93,63529.19,50.1,-0.0909,4e-05,7.74923]
[1780557491802,93.93,63529.19,50.1,-0.0909,4e-05,7.74923]
[1780557492050,93.93,63529.19,50.1,-0.0909,4e-05,7.74923]
[1780557492138,93.93,63552.72,50.1,-0.09004,4e-05,7.69746]
[1780557492886,93.93,63570.88,50.1,-0.08938,4e-05,7.65783]
[1780557495330,93.95,63571.87,50.1,-0.0894,4e-05,7.65886]
[1780557495391,93.95,63571.87,50.1,-0.0894,4e-05,7.65886]
[1780557495492,93.97,63566.42,50.1,-0.08964,4e-05,7.67349]
[1780557500265,94.0,63565.42,50.1,-0.08973,4e-05,7.67952]
[1780557500367,94.0,63556.08,50.1,-0.09007,4e-05,7.70013]
[1780557500621,94.0,63556.08,50.1,-0.09007,4e-05,7.70013]
[1780557500874,94.0,63556.08,50.1,-0.09007,4e-05,7.70013]
[1780557501167,94.0,63556.08,50.1,-0.09007,4e-05,7.70013]
[1780557501347,94.0,63556.08,50.1,-0.09007,4e-05,7.70013]
[1780557501391,94.0,63556.79,50.1,-0.09005,4e-05,7.69868]
[1780557501642,94.0,63556.79,50.1,-0.09005,4e-05,7.69868]
[1780557501733,94.0,63556.79,50.1,-0.09005,4e-05,7.69868]
[1780557502327,94.0,63551.56,50.1,-0.09024,4e-05,7.71038]
[1780557503439,94.0,63551.56,50.1,-0.09024,4e-05,7.71038]
[1780557503498,94.0,63537.75,50.1,-0.09075,4e-05,7.74092]
[1780557504502,94.0,63537.75,50.1,-0.09075,4e-05,7.74092]
[1780557504508,94.0,63537.75,50.1,-0.09075,4e-05,7.74092]
[1780557504513,94.0,63512.8,50.1,-0.09167,4e-05,7.79598]
[1780557504638,94.0,63512.8,50.1,-0.09167,4e-05,7.79598]
[1780557504707,94.0,63512.8,50.1,-0.09167,4e-05,7.79598]
[1780557505171,94.0,63492.26,50.1,-0.09244,4e-05,7.84138]
[1780557505626,94.0,63492.26,50.1,-0.09244,4e-05,7.84138]
[1780557507587,94.01,63492.65,50.1,-0.09244,4e-05,7.84164]
[1780557508014,94.02,63491.46,50.1,-0.0925,4e-05,7.84548]
[1780557511269,94.02,63506.91,50.1,-0.0919,4e-05,7.80804]
[1780557511651,94.02,63506.91,50.1,-0.0919,4e-05,7.80804]
[1780557512008,94.02,63506.91,50.1,-0.0919,4e-05,7.80804]
[1780557515142,94.02,63507.89,50.1,-0.09186,4e-05,7.80597]
[1780557515560,94.02,63507.89,50.1,-0.09186,4e-05,7.80597]
[1780557515548,94.02,63496.7,50.1,-0.09228,4e-05,7.83081]
[1780557516175,94.02,63496.7,50.1,-0.09228,4e-05,7.83081]
[1780557516216,94.02,63496.7,50.1,-0.09228,4e-05,7.83081]
[1780557516281,94.02,63496.7,50.1,-0.09228,4e-05,7.83081]
[1780557516314,94.02,63496.7,50.1,-0.09228,4e-05,7.83081]
[1780557516324,94.02,63469.89,50.1,-0.09328,4e-05,7.89018]
[1780557516741,94.02,63469.89,50.1,-0.09328,4e-05,7.89018]
[1780557517080,94.02,63469.89,50.1,-0.09328,4e-05,7.89018]
[1780557517479,94.02,63469.89,50.1,-0.09328,4e-05,7.89018]
[1780557517542,94.03,63462.13,50.1,-0.0936,4e-05,7.90897]
[1780557518163,94.03,63462.13,50.1,-0.0936,4e-05,7.90897]
[1780557518418,94.03,63462.13,50.1,-0.0936,4e-05,7.90897]
[1780557518687,94.03,63465.57,50.1,-0.09347,4e-05,7.90136]
[1780557519097,94.03,63469.75,50.1,-0.09331,4e-05,7.89209]
[1780557521927,94.05,63472.73,50.1,-0.09324,4e-05,7.8881]
[1780557523809,94.06,63463.81,50.1,-0.0936,4e-05,7.9094]
[1780557525432,94.07,63469.18,50.1,-0.09342,4e-05,7.89882]
[1780557525609,94.07,63469.18,50.1,-0.09342,4e-05,7.89882]
[1780557526324,94.08,63470.1,50.1,-0.0934,4e-05,7.89797]
[1780557526463,94.08,63470.1,50.1,-0.0934,4e-05,7.89797]
[1780557527494,94.08,63466.5,50.1,-0.09354,4e-05,7.90608]
[1780557527595,94.09,63474.33,50.1,-0.09327,4e-05,7.88985]
[1780557529579,94.09,63481.57,50.1,-0.093,4e-05,7.87384]
[1780557529586,94.09,63481.57,50.1,-0.093,4e-05,7.87384]
[1780557530177,94.09,63495.3,50.1,-0.09248,4e-05,7.84351]
[1780557535672,94.1,63492.15,50.1,-0.09261,4e-05,7.85098]
[1780557535674,94.1,63492.15,50.1,-0.09261,4e-05,7.85098]
[1780557536207,94.1,63492.15,50.1,-0.09261,4e-05,7.85098]
[1780557536224,94.1,63479.91,50.1,-0.09307,4e-05,7.87818]
[1780557539440,94.1,63469.81,50.1,-0.09345,4e-05,7.90108]
[1780557540428,94.1,63469.81,50.1,-0.09345,4e-05,7.90108]
[1780557540429,94.1,63469.81,50.1,-0.09345,4e-05,7.90108]
[1780557540527,94.1,63476.69,50.1,-0.0932,4e-05,7.88595]
[1780557541263,94.1,63494.63,50.1,-0.09253,4e-05,7.84624]
[1780557543507,94.1,63495.67,50.1,-0.09249,4e-05,7.84407]
[1780557543547,94.1,63495.67,50.1,-0.09249,4e-05,7.84407]
[1780557543581,94.1,63495.67,50.1,-0.09249,4e-05,7.84407]
[1780557543584,94.1,63495.67,50.1,-0.09249,4e-05,7.84407]
[1780557543589,94.1,63495.67,50.1,-0.09249,4e-05,7.84407]
[1780557543595,94.1,63495.67,50.1,-0.09249,4e-05,7.84407]
[1780557543629,94.1,63494.57,50.1,-0.09254,4e-05,7.84661]
[1780557544026,94.1,63494.57,50.1,-0.09254,4e-05,7.84661]
[1780557544032,94.1,63494.57,50.1,-0.09254,4e-05,7.84661]
[1780557544035,94.1,63494.57,50.1,-0.09254,4e-05,7.84661]
[1780557544284,94.1,63484.06,50.1,-0.09293,4e-05,7.86986]
[1780557544662,94.1,63484.06,50.1,-0.09293,4e-05,7.86986]
[1780557544763,94.1,63484.06,50.1,-0.09293,4e-05,7.86986]
[1780557545572,94.1,63484.06,50.1,-0.09293,4e-05,7.86986]
[1780557545553,94.1,63471.71,50.1,-0.09339,4e-05,7.89714]
[1780557546668,94.1,63471.71,50.1,-0.09339,4e-05,7.89714]
[1780557546834,94.1,63478.36,50.1,-0.09314,4e-05,7.8823]
[1780557547351,94.1,63478.36,50.1,-0.09314,4e-05,7.8823]
[1780557547409,94.1,63478.36,50.1,-0.09314,4e-05,7.8823]
[1780557547477,94.1,63456.31,50.1,-0.09397,4e-05,7.93125]
[1780557552973,94.09,63454.48,50.1,-0.09401,4e-05,7.93396]
[1780557553453,94.09,63454.48,50.1,-0.09401,4e-05,7.93396]
[1780557553495,94.09,63454.48,50.1,-0.09401,4e-05,7.93396]
[1780557553855,94.09,63454.8,50.1,-0.094,4e-05,7.93321]
[1780557553906,94.09,63454.8,50.1,-0.094,4e-05,7.93321]
[1780557554255,94.09,63454.8,50.1,-0.094,4e-05,7.93321]
[1780557554354,94.09,63465.91,50.1,-0.09358,4e-05,7.90813]
[1780557554712,94.09,63465.91,50.1,-0.09358,4e-05,7.90813]
[1780557557892,94.09,63469.33,50.1,-0.09345,4e-05,7.90056]
[1780557558112,94.09,63469.33,50.1,-0.09345,4e-05,7.90056]
[1780557558139,94.09,63469.33,50.1,-0.09345,4e-05,7.90056]
[1780557558382,94.09,63459.55,50.1,-0.09382,4e-05,7.92227]
[1780557560659,94.09,63456.56,50.1,-0.09393,4e-05,7.92889]
[1780557561059,94.09,63455.59,50.1,-0.09396,4e-05,7.93101]
[1780557561060,94.09,63455.59,50.1,-0.09396,4e-05,7.93101]
[1780557561220,94.09,63455.59,50.1,-0.09396,4e-05,7.93101]
[1780557561420,94.09,63455.59,50.1,-0.09396,4e-05,7.93101]
[1780557561462,94.09,63455.59,50.1,-0.09396,4e-05,7.93101]
[1780557561829,94.09,63459.57,50.1,-0.09381,4e-05,7.92213]
[1780557561876,94.09,63459.57,50.1,-0.09381,4e-05,7.92213]
[1780557564628,94.09,63468.53,50.1,-0.09348,4e-05,7.90222]
[1780557565212,94.09,63468.53,50.1,-0.09348,4e-05,7.90222]
[1780557565719,94.09,63469.35,50.1,-0.09345,4e-05,7.90041]
[1780557566313,94.09,63469.35,50.1,-0.09345,4e-05,7.90041]
[1780557566537,94.09,63469.35,50.1,-0.09345,4e-05,7.90041]
[1780557567048,94.09,63474.41,50.1,-0.09326,4e-05,7.88921]
[1780557567451,94.09,63463.77,50.1,-0.09366,4e-05,7.91283]
[1780557571444,94.09,63464.47,50.1,-0.09363,4e-05,7.91126]
[1780557571814,94.09,63466.26,50.1,-0.09353,4e-05,7.9037]
[1780557572366,94.09,63466.26,50.1,-0.09353,4e-05,7.9037]
[1780557572486,94.09,63476.06,50.1,-0.09316,4e-05,7.88197]
[1780557573759,94.09,63479.19,50.1,-0.09304,4e-05,7.87508]
[1780557574500,94.09,63487.6,50.1,-0.09273,4e-05,7.85639]
[1780557575155,94.09,63487.6,50.1,-0.09273,4e-05,7.85639]
[1780557577991,94.09,63488.4,50.1,-0.0927,4e-05,7.85452]
[1780557578603,94.09,63488.4,50.1,-0.0927,4e-05,7.85452]
[1780557581345,94.09,63485.51,50.1,-0.0928,4e-05,7.8608]
[1780557581549,94.09,63476.13,50.1,-0.09315,4e-05,7.88153]
[1780557583653,94.08,63471.23,50.1,-0.09333,4e-05,7.89231]
[1780557584570,94.08,63463.95,50.1,-0.09361,4e-05,7.90838]
[1780557584798,94.08,63463.95,50.1,-0.09361,4e-05,7.90838]
[1780557586730,94.08,63466.22,50.1,-0.09352,4e-05,7.90334]
[1780557589781,94.08,63460.39,50.1,-0.09374,4e-05,7.91626]
[1780557590186,94.08,63460.39,50.1,-0.09374,4e-05,7.91626]
[1780557590258,94.08,63460.39,50.1,-0.09374,4e-05,7.91626]
[1780557590848,94.08,63461.27,50.1,-0.09371,4e-05,7.91429]
[1780557591416,94.08,63461.27,50.1,-0.09371,4e-05,7.91429]
[1780557591628,94.08,63463.66,50.1,-0.09362,4e-05,7.90897]
[1780557592205,94.08,63463.66,50.1,-0.09362,4e-05,7.90897]
[1780557592225,94.08,63463.66,50.1,-0.09362,4e-05,7.90897]
[1780557592311,94.08,63463.66,50.1,-0.09362,4e-05,7.90897]
[1780557592578,94.08,63463.66,50.1,-0.09362,4e-05,7.90897]
[1780557592635,94.08,63469.41,50.1,-0.0934,4e-05,7.89632]
[1780557592977,94.08,63469.41,50.1,-0.0934,4e-05,7.89632]
[1780557594296,94.08,63470.09,50.1,-0.09338,4e-05,7.89483]
[1780557594577,94.08,63470.09,50.1,-0.09338,4e-05,7.89483]
[1780557595178,94.08,63471.08,50.1,-0.09334,4e-05,7.89265]
[1780557595521,94.08,63471.08,50.1,-0.09334,4e-05,7.89265]
[1780557595656,94.09,63473.92,50.1,-0.09323,4e-05,7.88637]
[1780557595882,94.09,63473.92,50.1,-0.09323,4e-05,7.88637]
[1780557596025,94.09,63473.92,50.1,-0.09323,4e-05,7.88637]
[1780557596828,94.09,63477.84,50.1,-0.09309,4e-05,7.87783]
[1780557597670,94.09,63478.59,50.1,-0.09306,4e-05,7.87621]
[1780557599796,94.09,63474.52,50.1,-0.09322,4e-05,7.88534]
[1780557602357,94.09,63477.05,50.1,-0.09312,4e-05,7.8798]
[1780557603445,94.09,63473.3,50.1,-0.09326,4e-05,7.88815]
[1780557603446,94.09,63473.3,50.1,-0.09326,4e-05,7.88815]
[1780557603478,94.09,63473.3,50.1,-0.09326,4e-05,7.88815]
[1780557603713,94.09,63463.42,50.1,-0.09363,4e-05,7.9101]
[1780557604795,94.09,63463.69,50.1,-0.09362,4e-05,7.9095]
[1780557606216,94.09,63463.69,50.1,-0.09362,4e-05,7.9095]
[1780557606300,94.09,63463.69,50.1,-0.09362,4e-05,7.9095]
[1780557606953,94.09,63465.24,50.1,-0.09357,4e-05,7.90606]
[1780557607687,94.09,63465.24,50.1,-0.09357,4e-05,7.90606]
[1780557608215,94.09,63467.71,50.1,-0.09347,4e-05,7.90058]
[1780557608831,94.09,63464.59,50.1,-0.09359,4e-05,7.90762]
[1780557609791,94.09,63466.93,50.1,-0.0935,4e-05,7.90243]
[1780557611084,94.09,63470.57,50.1,-0.09337,4e-05,7.89437]
[1780557611478,94.09,63470.57,50.1,-0.09337,4e-05,7.89437]
[1780557611485,94.09,63470.57,50.1,-0.09337,4e-05,7.89437]
[1780557611770,94.09,63482.09,50.1,-0.09294,4e-05,7.86888]
[1780557614319,94.09,63485.68,50.1,-0.0928,4e-05,7.861]
[1780557614836,94.09,63489.23,50.1,-0.09267,4e-05,7.8533]
[1780557615291,94.09,63489.23,50.1,-0.09267,4e-05,7.8533]
[1780557615383,94.09,63502.95,50.1,-0.09216,4e-05,7.82297]
[1780557620979,94.1,63504.22,50.1,-0.09213,4e-05,7.82085]
[1780557621505,94.1,63495.61,50.1,-0.09245,4e-05,7.84011]
[1780557626651,94.1,63493.5,50.1,-0.09254,4e-05,7.84521]
[1780557626745,94.1,63493.5,50.1,-0.09254,4e-05,7.84521]
[1780557630620,94.1,63494.16,50.1,-0.09252,4e-05,7.84404]
[1780557631652,94.1,63492.39,50.1,-0.09258,4e-05,7.84805]
[1780557631710,94.1,63482.14,50.1,-0.09293,4e-05,7.8673]
[1780557633142,94.1,63477.39,50.1,-0.09311,4e-05,7.87782]
[1780557633216,94.1,63477.39,50.1,-0.09311,4e-05,7.87782]
[1780557633240,94.1,63469.16,50.1,-0.09342,4e-05,7.8961]
[1780557634418,94.1,63469.16,50.1,-0.09342,4e-05,7.8961]
[1780557634804,94.11,63470.58,50.1,-0.09337,4e-05,7.89297]
[1780557635164,94.11,63478.77,50.1,-0.09306,4e-05,7.87484]
[1780557636984,94.11,63479.99,50.1,-0.09302,4e-05,7.87219]
[1780557637963,94.11,63471.11,50.1,-0.09335,4e-05,7.89192]
[1780557639801,94.11,63471.11,50.1,-0.09335,4e-05,7.89192]
[1780557640447,94.11,63471.25,50.1,-0.09334,4e-05,7.89168]
[1780557640550,94.11,63471.25,50.1,-0.09334,4e-05,7.89168]
[1780557640760,94.11,63460.43,50.1,-0.09375,4e-05,7.91568]
[1780557642092,94.11,63458.71,50.1,-0.09382,4e-05,7.91952]
[1780557643286,94.11,63462.69,50.1,-0.09367,4e-05,7.91069]
[1780557643362,94.11,63462.69,50.1,-0.09367,4e-05,7.91069]
[1780557643543,94.11,63462.69,50.1,-0.09367,4e-05,7.91069]
[1780557643757,94.11,63462.69,50.1,-0.09367,4e-05,7.91069]
[1780557643804,94.11,63450.32,50.1,-0.09413,4e-05,7.93809]
[1780557644047,94.11,63450.32,50.1,-0.09413,4e-05,7.93809]
[1780557644062,94.11,63450.32,50.1,-0.09413,4e-05,7.93809]
[1780557644872,94.11,63448.57,50.1,-0.0942,4e-05,7.94203]
[1780557648166,94.11,63448.08,50.1,-0.09422,4e-05,7.94323]
[1780557649447,94.11,63464.01,50.1,-0.09362,4e-05,7.90808]
[1780557651225,94.11,63464.23,50.1,-0.09361,4e-05,7.90759]
[1780557651348,94.11,63464.23,50.1,-0.09361,4e-05,7.90759]
[1780557652699,94.11,63449.67,50.1,-0.09417,4e-05,7.94019]
[1780557653145,94.11,63449.67,50.1,-0.09417,4e-05,7.94019]
[1780557653164,94.11,63449.67,50.1,-0.09417,4e-05,7.94019]
[1780557653526,94.11,63449.67,50.1,-0.09417,4e-05,7.94019]
[1780557653817,94.11,63449.67,50.1,-0.09417,4e-05,7.94019]
[1780557653532,94.11,63463.47,50.1,-0.09365,4e-05,7.90955]
[1780557654050,94.11,63463.47,50.1,-0.09365,4e-05,7.90955]
[1780557654568,94.11,63463.47,50.1,-0.09365,4e-05,7.90955]
[1780557654613,94.11,63463.47,50.1,-0.09365,4e-05,7.90955]
[1780557654656,94.11,63481.91,50.1,-0.09296,4e-05,7.86878]
[1780557654915,94.11,63481.91,50.1,-0.09296,4e-05,7.86878]
[1780557656062,94.11,63487.25,50.1,-0.09276,4e-05,7.85696]
[1780557656689,94.11,63487.25,50.1,-0.09276,4e-05,7.85696]
[1780557656791,94.11,63496.36,50.1,-0.09242,4e-05,7.83695]
[1780557657819,94.11,63506.56,50.1,-0.09204,4e-05,7.81453]
[1780557658153,94.11,63506.56,50.1,-0.09204,4e-05,7.81453]
[1780557658155,94.11,63506.56,50.1,-0.09204,4e-05,7.81453]
[1780557659181,94.11,63499.32,50.1,-0.09231,4e-05,7.83052]
[1780557662129,94.12,63490.38,50.1,-0.09265,4e-05,7.85064]
[1780557663330,94.12,63498.04,50.1,-0.09237,4e-05,7.8338]
[1780557663760,94.12,63498.94,50.1,-0.09234,4e-05,7.83201]
[1780557664017,94.12,63498.94,50.1,-0.09234,4e-05,7.83201]
[1780557664022,94.12,63498.94,50.1,-0.09234,4e-05,7.83201]
[1780557664682,94.12,63495.19,50.1,-0.09248,4e-05,7.84042]
[1780557666580,94.12,63496.54,50.1,-0.09243,4e-05,7.83743]
[1780557667756,94.12,63495.42,50.1,-0.09247,4e-05,7.84011]
[1780557671724,94.12,63487.09,50.1,-0.09279,4e-05,7.85879]
[1780557672242,94.12,63476.87,50.1,-0.09317,4e-05,7.88156]
[1780557672870,94.12,63476.87,50.1,-0.09317,4e-05,7.88156]
[1780557675398,94.12,63483.13,50.1,-0.09294,4e-05,7.86781]
[1780557675789,94.12,63483.13,50.1,-0.09294,4e-05,7.86781]
[1780557675843,94.12,63488.03,50.1,-0.09276,4e-05,7.85706]
[1780557676355,94.12,63488.03,50.1,-0.09276,4e-05,7.85706]
[1780557676394,94.12,63488.27,50.1,-0.09275,4e-05,7.85653]
[1780557677334,94.12,63488.27,50.1,-0.09275,4e-05,7.85653]
[1780557677413,94.13,63486.18,50.1,-0.09283,4e-05,7.86142]
[1780557678135,94.13,63486.18,50.1,-0.09283,4e-05,7.86142]
[1780557678284,94.13,63490.83,50.1,-0.09266,4e-05,7.85114]
[1780557679729,94.13,63490.83,50.1,-0.09266,4e-05,7.85114]
[1780557680242,94.13,63491.01,50.1,-0.09265,4e-05,7.85089]
[1780557682084,94.13,63505.25,50.1,-0.09213,4e-05,7.81951]
[1780557683320,94.13,63489.46,50.1,-0.09272,4e-05,7.85464]
[1780557683941,94.13,63489.46,50.1,-0.09272,4e-05,7.85464]
[1780557684121,94.13,63489.46,50.1,-0.09272,4e-05,7.85464]
[1780557684327,94.13,63475.27,50.1,-0.09325,4e-05,7.88616]
[1780557685143,94.13,63475.27,50.1,-0.09325,4e-05,7.88616]
[1780557686245,94.13,63475.94,50.1,-0.09322,4e-05,7.88476]
[1780557686774,94.13,63474.82,50.1,-0.09327,4e-05,7.88729]
[1780557686959,94.13,63474.82,50.1,-0.09327,4e-05,7.88729]
[1780557687349,94.13,63480.66,50.1,-0.09305,4e-05,7.87436]
[1780557688069,94.13,63480.66,50.1,-0.09305,4e-05,7.87436]
[1780557688172,94.13,63480.66,50.1,-0.09305,4e-05,7.87436]
[1780557688643,94.13,63480.66,50.1,-0.09305,4e-05,7.87436]
[1780557690370,94.13,63495.97,50.1,-0.09248,4e-05,7.84061]
[1780557691012,94.13,63495.97,50.1,-0.09248,4e-05,7.84061]
[1780557691530,94.13,63495.97,50.1,-0.09248,4e-05,7.84061]
[1780557691594,94.13,63495.97,50.1,-0.09248,4e-05,7.84061]
[1780557691681,94.13,63507.8,50.1,-0.09201,4e-05,7.81108]
[1780557691900,94.13,63507.8,50.1,-0.09201,4e-05,7.81108]
[1780557696246,94.14,63516.47,50.1,-0.0917,4e-05,7.79261]
[1780557697421,94.14,63528.18,50.1,-0.09127,4e-05,7.76717]
[1780557699435,94.14,63517.22,50.1,-0.09168,4e-05,7.79172]
[1780557701449,94.15,63527.3,50.1,-0.09132,4e-05,7.76986]
[1780557705622,94.15,63516.09,50.1,-0.09174,4e-05,7.79533]
[1780557706853,94.15,63516.09,50.1,-0.09174,4e-05,7.79533]
[1780557706954,94.15,63517.59,50.1,-0.09169,4e-05,7.79218]
[1780557707492,94.15,63527.83,50.1,-0.09131,4e-05,7.76979]
[1780557708619,94.15,63527.83,50.1,-0.09131,4e-05,7.76979]
[1780557708719,94.16,63528.08,50.1,-0.09131,4e-05,7.76944]
[1780557709478,94.16,63528.08,50.1,-0.09131,4e-05,7.76944]
[1780557709506,94.18,63524.72,50.1,-0.09148,4e-05,7.77992]
[1780557710132,94.18,63524.72,50.1,-0.09148,4e-05,7.77992]
[1780557710513,94.18,63533.24,50.1,-0.09117,4e-05,7.76117]
[1780557711721,94.18,63533.24,50.1,-0.09117,4e-05,7.76117]
[1780557714880,94.18,63532.16,50.1,-0.09122,4e-05,7.76435]
[1780557714917,94.18,63532.16,50.1,-0.09122,4e-05,7.76435]
[1780557716555,94.19,63520.61,50.1,-0.09165,4e-05,7.79037]
[1780557717657,94.19,63520.61,50.1,-0.09165,4e-05,7.79037]
[1780557719007,94.19,63520.58,50.1,-0.09166,4e-05,7.7906]
[1780557719207,94.19,63520.58,50.1,-0.09166,4e-05,7.7906]
[1780557719576,94.19,63509.53,50.1,-0.09207,4e-05,7.81528]
[1780557723252,94.19,63515.3,50.1,-0.09186,4e-05,7.80292]
[1780557726043,94.2,63516.23,50.1,-0.09184,4e-05,7.80132]
[1780557730678,94.2,63520.97,50.1,-0.09167,4e-05,7.79147]
[1780557731373,94.2,63515.43,50.1,-0.09188,4e-05,7.80384]
[1780557732036,94.2,63514.14,50.1,-0.09193,4e-05,7.80683]
[1780557733479,94.21,63519.43,50.1,-0.09173,4e-05,7.79532]
[1780557738709,94.21,63522.63,50.1,-0.09163,4e-05,7.78921]
[1780557741730,94.22,63512.49,50.1,-0.09201,4e-05,7.81205]
[1780557743744,94.22,63523.18,50.1,-0.09162,4e-05,7.78878]
[1780557748400,94.22,63520.98,50.1,-0.09172,4e-05,7.79428]
[1780557750972,94.23,63507.9,50.1,-0.09221,4e-05,7.82354]
[1780557752230,94.23,63510.3,50.1,-0.09208,4e-05,7.81479]
[1780557757842,94.23,63515.34,50.1,-0.09191,4e-05,7.80447]
[1780557758334,94.23,63515.34,50.1,-0.09191,4e-05,7.80447]
[1780557760217,94.23,63516.23,50.1,-0.09188,4e-05,7.80279]
[1780557762480,94.24,63508.42,50.1,-0.09217,4e-05,7.82028]
[1780557763529,94.24,63510.16,50.1,-0.09211,4e-05,7.81656]
[1780557763679,94.24,63510.16,50.1,-0.09211,4e-05,7.81656]
[1780557763885,94.24,63501.28,50.1,-0.09244,4e-05,7.83627]
[1780557764117,94.24,63501.28,50.1,-0.09244,4e-05,7.83627]
[1780557766380,94.24,63503.6,50.1,-0.09236,4e-05,7.83132]
[1780557766905,94.24,63498.7,50.1,-0.09254,4e-05,7.84224]
[1780557767289,94.24,63498.7,50.1,-0.09254,4e-05,7.84224]
[1780557767651,94.24,63498.7,50.1,-0.09254,4e-05,7.84224]
[1780557768065,94.24,63492.55,50.1,-0.09278,4e-05,7.85602]
[1780557768645,94.24,63492.55,50.1,-0.09278,4e-05,7.85602]
[1780557768919,94.24,63493.23,50.1,-0.09275,4e-05,7.85457]
[1780557769753,94.24,63493.23,50.1,-0.09275,4e-05,7.85457]
[1780557769757,94.24,63493.23,50.1,-0.09275,4e-05,7.85457]
[1780557769896,94.24,63493.23,50.1,-0.09275,4e-05,7.85457]
[1780557769900,94.24,63493.23,50.1,-0.09275,4e-05,7.85457]
[1780557769932,94.24,63485.99,50.1,-0.09302,4e-05,7.87064]
[1780557770742,94.24,63485.99,50.1,-0.09302,4e-05,7.87064]
[1780557770933,94.24,63476.27,50.1,-0.09339,4e-05,7.89229]
[1780557772845,94.24,63470.78,50.1,-0.0936,4e-05,7.90463]
[1780557772950,94.25,63476.99,50.1,-0.09337,4e-05,7.89103]
[1780557773956,94.25,63486.87,50.1,-0.093,4e-05,7.86924]
[1780557774057,94.25,63486.87,50.1,-0.093,4e-05,7.86924]
[1780557774963,94.25,63487.11,50.1,-0.09299,4e-05,7.86893]
[1780557778404,94.25,63487.94,50.1,-0.09297,4e-05,7.86752]
[1780557778506,94.25,63488.25,50.1,-0.09296,4e-05,7.86726]
[1780557779208,94.25,63488.25,50.1,-0.09296,4e-05,7.86726]
[1780557779543,94.26,63489.24,50.1,-0.09293,4e-05,7.86529]
[1780557780834,94.26,63489.24,50.1,-0.09293,4e-05,7.86529]
[1780557780919,94.26,63490.09,50.1,-0.0929,4e-05,7.86364]
[1780557781508,94.26,63490.09,50.1,-0.0929,4e-05,7.86364]
[1780557781510,94.26,63490.09,50.1,-0.0929,4e-05,7.86364]
[1780557781693,94.26,63490.09,50.1,-0.0929,4e-05,7.86364]
[1780557781713,94.26,63490.09,50.1,-0.0929,4e-05,7.86364]
[1780557781954,94.26,63490.09,50.1,-0.0929,4e-05,7.86364]
[1780557782482,94.26,63491.5,50.1,-0.09285,4e-05,7.86063]
[1780557782523,94.26,63498.26,50.1,-0.0926,4e-05,7.84578]
[1780557783975,94.26,63498.26,50.1,-0.0926,4e-05,7.84578]
[1780557784027,94.26,63500.13,50.1,-0.09253,4e-05,7.84185]
[1780557784085,94.26,63500.13,50.1,-0.09253,4e-05,7.84185]
[1780557784583,94.26,63500.13,50.1,-0.09253,4e-05,7.84185]
[1780557784930,94.26,63500.13,50.1,-0.09253,4e-05,7.84185]
[1780557784950,94.26,63500.13,50.1,-0.09253,4e-05,7.84185]
[1780557784949,94.26,63504.65,50.1,-0.09237,4e-05,7.83197]
[1780557785972,94.26,63504.65,50.1,-0.09237,4e-05,7.83197]
[1780557786918,94.26,63519.89,50.1,-0.09181,4e-05,7.79864]
[1780557787800,94.26,63519.89,50.1,-0.09181,4e-05,7.79864]
[1780557788563,94.26,63520.93,50.1,-0.09177,4e-05,7.79651]
[1780557789641,94.26,63522.36,50.1,-0.09172,4e-05,7.79352]
[1780557791515,94.27,63528.59,50.1,-0.09149,4e-05,7.77997]
[1780557791792,94.27,63528.59,50.1,-0.09149,4e-05,7.77997]
[1780557792372,94.27,63551.07,50.1,-0.09068,4e-05,7.73098]
[1780557794683,94.27,63561.86,50.1,-0.09029,4e-05,7.70815]
[1780557798354,94.28,63561.47,50.1,-0.09032,4e-05,7.70958]
[1780557798410,94.28,63561.47,50.1,-0.09032,4e-05,7.70958]
[1780557798513,94.28,63561.47,50.1,-0.09032,4e-05,7.70958]
[1780557798807,94.28,63564.43,50.1,-0.09022,4e-05,7.70368]
[1780557799102,94.28,63564.43,50.1,-0.09022,4e-05,7.70368]
[1780557799130,94.28,63564.43,50.1,-0.09022,4e-05,7.70368]
[1780557799165,94.28,63564.43,50.1,-0.09022,4e-05,7.70368]
[1780557799864,94.28,63564.43,50.1,-0.09022,4e-05,7.70368]
[1780557799879,94.28,63581.87,50.1,-0.08959,4e-05,7.66578]
[1780557801313,94.28,63586.21,50.1,-0.08943,4e-05,7.6563]
[1780557803261,94.31,63585.64,50.1,-0.0895,4e-05,7.66067]
[1780557803376,94.31,63585.64,50.1,-0.0895,4e-05,7.66067]
[1780557803733,94.31,63585.76,50.1,-0.0895,4e-05,7.66066]
[1780557804061,94.31,63585.76,50.1,-0.0895,4e-05,7.66066]
[1780557804606,94.31,63585.76,50.1,-0.0895,4e-05,7.66066]
[1780557804708,94.31,63607.65,50.1,-0.08872,4e-05,7.61325]
[1780557805357,94.31,63607.65,50.1,-0.08872,4e-05,7.61325]
[1780557805987,94.31,63612.25,50.1,-0.08855,4e-05,7.60346]
[1780557806327,94.31,63612.25,50.1,-0.08855,4e-05,7.60346]
[1780557806897,94.31,63612.25,50.1,-0.08855,4e-05,7.60346]
[1780557806912,94.32,63610.14,50.1,-0.08864,4e-05,7.60839]
[1780557811976,94.32,63603.58,50.1,-0.08888,4e-05,7.62331]
[1780557813125,94.32,63610.33,50.1,-0.08861,4e-05,7.60546]
[1780557813898,94.32,63610.33,50.1,-0.08861,4e-05,7.60546]
[1780557815732,94.35,63608.61,50.1,-0.08873,4e-05,7.61302]
[1780557816160,94.35,63606.95,50.1,-0.08879,4e-05,7.61684]
[1780557816281,94.35,63596.75,50.1,-0.08916,4e-05,7.63906]
[1780557817075,94.35,63596.75,50.1,-0.08916,4e-05,7.63906]
[1780557820062,94.36,63586.13,50.1,-0.08956,4e-05,7.66287]
[1780557820066,94.36,63586.13,50.1,-0.08956,4e-05,7.66287]
[1780557820306,94.36,63581.85,50.1,-0.08971,4e-05,7.67222]
[1780557821243,94.36,63581.85,50.1,-0.08971,4e-05,7.67222]
[1780557823208,94.36,63568.55,50.1,-0.09021,4e-05,7.70209]
[1780557823660,94.36,63568.55,50.1,-0.09021,4e-05,7.70209]
[1780557823999,94.36,63553.19,50.1,-0.09077,4e-05,7.73597]
[1780557824145,94.36,63553.19,50.1,-0.09077,4e-05,7.73597]
[1780557825006,94.36,63553.19,50.1,-0.09077,4e-05,7.73597]
[1780557825033,94.36,63553.19,50.1,-0.09077,4e-05,7.73597]
[1780557824344,94.36,63540.53,50.1,-0.09123,4e-05,7.76374]
[1780557825092,94.36,63540.53,50.1,-0.09123,4e-05,7.76374]
[1780557825599,94.36,63540.53,50.1,-0.09123,4e-05,7.76374]
[1780557825961,94.36,63540.53,50.1,-0.09123,4e-05,7.76374]
[1780557826006,94.37,63527.99,50.1,-0.0917,4e-05,7.79153]
[1780557827756,94.37,63523.51,50.1,-0.09187,4e-05,7.80139]
[1780557827767,94.37,63522.37,50.1,-0.09191,4e-05,7.80422]
[1780557828561,94.37,63522.37,50.1,-0.09191,4e-05,7.80422]
[1780557828609,94.37,63525.14,50.1,-0.09181,4e-05,7.79838]
[1780557831238,94.37,63522.88,50.1,-0.0919,4e-05,7.80349]
[1780557831728,94.37,63522.88,50.1,-0.0919,4e-05,7.80349]
[1780557833114,94.37,63520.62,50.1,-0.09199,4e-05,7.80885]
[1780557833600,94.37,63520.62,50.1,-0.09199,4e-05,7.80885]
[1780557835925,94.38,63509.44,50.1,-0.09241,4e-05,7.83369]
[1780557835931,94.38,63509.44,50.1,-0.09241,4e-05,7.83369]
[1780557835961,94.38,63520.13,50.1,-0.09201,4e-05,7.81036]
[1780557837451,94.38,63533.11,50.1,-0.09154,4e-05,7.78208]
[1780557838394,94.38,63533.11,50.1,-0.09154,4e-05,7.78208]
[1780557839160,94.38,63529.49,50.1,-0.09168,4e-05,7.79059]
[1780557839324,94.38,63529.49,50.1,-0.09168,4e-05,7.79059]
[1780557839649,94.38,63529.49,50.1,-0.09168,4e-05,7.79059]
[1780557839920,94.38,63530.68,50.1,-0.09164,4e-05,7.78813]
[1780557840141,94.38,63530.68,50.1,-0.09164,4e-05,7.78813]
[1780557841252,94.38,63525.8,50.1,-0.09182,4e-05,7.79886]
[1780557845552,94.39,63519.08,50.1,-0.09208,4e-05,7.81431]
[1780557845779,94.39,63519.08,50.1,-0.09208,4e-05,7.81431]
[1780557845811,94.39,63519.08,50.1,-0.09208,4e-05,7.81431]
[1780557846111,94.39,63525.05,50.1,-0.09186,4e-05,7.80118]
[1780557846209,94.39,63525.05,50.1,-0.09186,4e-05,7.80118]
[1780557846261,94.39,63525.05,50.1,-0.09186,4e-05,7.80118]
[1780557846571,94.39,63525.05,50.1,-0.09186,4e-05,7.80118]
[1780557846579,94.39,63505.52,50.1,-0.09258,4e-05,7.84431]
[1780557847673,94.39,63505.52,50.1,-0.09258,4e-05,7.84431]
[1780557848068,94.39,63499.86,50.1,-0.0928,4e-05,7.85708]
[1780557848421,94.39,63499.86,50.1,-0.0928,4e-05,7.85708]
[1780557848991,94.39,63493.51,50.1,-0.09304,4e-05,7.87148]
[1780557854579,94.4,63501.37,50.1,-0.09277,4e-05,7.8554]
[1780557855501,94.4,63501.37,50.1,-0.09277,4e-05,7.8554]
[1780557856005,94.4,63501.37,50.1,-0.09277,4e-05,7.8554]
[1780557856022,94.4,63501.37,50.1,-0.09277,4e-05,7.8554]
[1780557856071,94.41,63501.89,50.1,-0.09276,4e-05,7.85478]
[1780557861628,94.42,63502.44,50.1,-0.09276,4e-05,7.85478]
[1780557865088,94.42,63489.8,50.1,-0.09324,4e-05,7.88359]
[1780557866189,94.42,63488.36,50.1,-0.0933,4e-05,7.88677]
[1780557868007,94.42,63488.95,50.1,-0.09328,4e-05,7.88565]
[1780557868076,94.43,63501.75,50.1,-0.09281,4e-05,7.85785]
[1780557868899,94.43,63501.75,50.1,-0.09281,4e-05,7.85785]
[1780557869052,94.43,63509.96,50.1,-0.09251,4e-05,7.83994]
[1780557869209,94.43,63509.96,50.1,-0.09251,4e-05,7.83994]
[1780557870691,94.44,63525.45,50.1,-0.09196,4e-05,7.80775]
[1780557873281,94.45,63525.8,50.1,-0.09192,4e-05,7.80387]
[1780557873555,94.45,63525.8,50.1,-0.09192,4e-05,7.80387]
[1780557873712,94.45,63523.12,50.1,-0.09202,4e-05,7.81]
[1780557874308,94.45,63523.12,50.1,-0.09202,4e-05,7.81]
[1780557874466,94.45,63523.12,50.1,-0.09202,4e-05,7.81]
[1780557874529,94.45,63523.12,50.1,-0.09202,4e-05,7.81]
[1780557875138,94.45,63529.32,50.1,-0.0918,4e-05,7.79649]
[1780557875387,94.45,63529.32,50.1,-0.0918,4e-05,7.79649]
[1780557876011,94.45,63529.32,50.1,-0.0918,4e-05,7.79649]
[1780557876085,94.45,63534.68,50.1,-0.0916,4e-05,7.785]
[1780557877471,94.45,63534.66,50.1,-0.09161,4e-05,7.78531]
[1780557878015,94.45,63534.66,50.1,-0.09161,4e-05,7.78531]
[1780557878071,94.45,63534.66,50.1,-0.09161,4e-05,7.78531]
[1780557878029,94.45,63533.63,50.1,-0.09165,4e-05,7.78772]
[1780557878159,94.45,63533.63,50.1,-0.09165,4e-05,7.78772]
[1780557878202,94.45,63533.63,50.1,-0.09165,4e-05,7.78772]
[1780557880275,94.45,63535.74,50.1,-0.09157,4e-05,7.78325]
[1780557880645,94.45,63535.74,50.1,-0.09157,4e-05,7.78325]
[1780557881352,94.46,63536.19,50.1,-0.09156,4e-05,7.78241]
[1780557881358,94.46,63536.19,50.1,-0.09156,4e-05,7.78241]
[1780557883666,94.46,63536.81,50.1,-0.09155,4e-05,7.78152]
[1780557883822,94.46,63536.81,50.1,-0.09155,4e-05,7.78152]
[1780557884886,94.46,63537.07,50.1,-0.09154,4e-05,7.78095]
[1780557885003,94.46,63537.07,50.1,-0.09154,4e-05,7.78095]
[1780557885454,94.46,63537.62,50.1,-0.09152,4e-05,7.7799]
[1780557885551,94.46,63537.62,50.1,-0.09152,4e-05,7.7799]
[1780557886026,94.46,63537.62,50.1,-0.09152,4e-05,7.7799]
[1780557886067,94.46,63537.62,50.1,-0.09152,4e-05,7.7799]
[1780557886095,94.46,63549.6,50.1,-0.09108,4e-05,7.75378]
[1780557892103,94.47,63553.38,50.1,-0.09096,4e-05,7.7465]
[1780557893855,94.47,63563.82,50.1,-0.09059,4e-05,7.72428]
[1780557896877,94.48,63552.34,50.1,-0.09102,4e-05,7.75014]
[1780557898891,94.48,63568.81,50.1,-0.09042,4e-05,7.71451]
[1780557903915,94.49,63565.21,50.1,-0.09057,4e-05,7.72338]
[1780557908961,94.5,63571.68,50.1,-0.09036,4e-05,7.71079]
[1780557911551,94.5,63569.19,50.1,-0.09046,4e-05,7.71677]
[1780557911982,94.51,63572.16,50.1,-0.09035,4e-05,7.71053]
[1780557917018,94.51,63580.51,50.1,-0.09007,4e-05,7.69351]
[1780557922053,94.53,63578.0,50.1,-0.09019,4e-05,7.70062]
[1780557927088,94.54,63577.81,50.1,-0.09021,4e-05,7.70239]
[1780557932123,94.55,63582.13,50.1,-0.09004,4e-05,7.69071]
[1780557937158,94.56,63575.31,50.1,-0.09031,4e-05,7.70693]
[1780557939058,94.56,63579.89,50.1,-0.09015,4e-05,7.69718]
[1780557939172,94.56,63589.75,50.1,-0.0898,4e-05,7.67594]
[1780557940656,94.56,63589.75,50.1,-0.0898,4e-05,7.67594]
[1780557940682,94.56,63589.75,50.1,-0.0898,4e-05,7.67594]
[1780557940749,94.56,63589.75,50.1,-0.0898,4e-05,7.67594]
[1780557941843,94.6,63602.84,50.1,-0.0894,4e-05,7.65257]
[1780557943960,94.62,63610.99,50.1,-0.08915,4e-05,7.63752]
[1780557949764,94.62,63607.62,50.1,-0.08929,4e-05,7.64616]
[1780557950660,94.63,63606.21,50.1,-0.08935,4e-05,7.64948]
[1780557950761,94.63,63600.61,50.1,-0.08955,4e-05,7.66191]
[1780557951657,94.63,63600.61,50.1,-0.08955,4e-05,7.66191]
[1780557952077,94.63,63600.61,50.1,-0.08955,4e-05,7.66191]
[1780557952176,94.63,63599.23,50.1,-0.08961,4e-05,7.66525]
[1780557958140,94.64,63596.24,50.1,-0.08973,4e-05,7.67257]
[1780557962655,94.64,63597.44,50.1,-0.0897,4e-05,7.67105]
[1780557962849,94.64,63597.44,50.1,-0.0897,4e-05,7.67105]
[1780557963153,94.64,63597.44,50.1,-0.0897,4e-05,7.67105]
[1780557963169,94.65,63603.31,50.1,-0.0895,4e-05,7.6586]
[1780557963378,94.65,63603.31,50.1,-0.0895,4e-05,7.6586]
[1780557963400,94.65,63612.72,50.1,-0.08916,4e-05,7.63814]
[1780557964764,94.65,63612.72,50.1,-0.08916,4e-05,7.63814]
[1780557966856,94.65,63612.35,50.1,-0.08918,4e-05,7.63947]
[1780557966931,94.65,63612.28,50.1,-0.08919,4e-05,7.63989]
[1780557967859,94.65,63612.28,50.1,-0.08919,4e-05,7.63989]
[1780557967953,94.65,63615.69,50.1,-0.08907,4e-05,7.63262]
[1780557969533,94.65,63615.01,50.1,-0.08909,4e-05,7.63425]
[1780557969638,94.66,63613.81,50.1,-0.08914,4e-05,7.63713]
[1780557970980,94.66,63613.81,50.1,-0.08914,4e-05,7.63713]
[1780557972753,94.66,63611.15,50.1,-0.08924,4e-05,7.64319]
[1780557972760,94.66,63611.3,50.1,-0.08924,4e-05,7.643]
[1780557974162,94.66,63611.3,50.1,-0.08924,4e-05,7.643]
[1780557974739,94.66,63610.32,50.1,-0.08928,4e-05,7.64539]
[1780557974767,94.66,63610.32,50.1,-0.08928,4e-05,7.64539]
[1780557974803,94.66,63610.29,50.1,-0.08928,4e-05,7.64571]
[1780557975285,94.66,63610.29,50.1,-0.08928,4e-05,7.64571]
[1780557975728,94.66,63610.29,50.1,-0.08928,4e-05,7.64571]
[1780557975817,94.66,63591.16,50.1,-0.08997,4e-05,7.68747]
[1780557976470,94.66,63591.16,50.1,-0.08997,4e-05,7.68747]
[1780557976879,94.66,63591.16,50.1,-0.08997,4e-05,7.68747]
[1780557976949,94.67,63588.16,50.1,-0.09009,4e-05,7.6942]
[1780557977641,94.67,63588.16,50.1,-0.09009,4e-05,7.6942]
[1780557977739,94.67,63584.61,50.1,-0.09022,4e-05,7.7022]
[1780557980035,94.69,63576.1,50.1,-0.09057,4e-05,7.72353]
[1780557980416,94.69,63576.1,50.1,-0.09057,4e-05,7.72353]
[1780557986502,94.7,63576.8,50.1,-0.09057,4e-05,7.72354]
[1780557990486,94.7,63574.37,50.1,-0.09067,4e-05,7.7295]
[1780557991336,94.7,63574.79,50.1,-0.09062,4e-05,7.72523]
[1780557991537,94.71,63563.82,50.1,-0.09103,4e-05,7.7494]
[1780557995689,94.71,63564.52,50.1,-0.09101,4e-05,7.74841]
[1780557995825,94.71,63564.52,50.1,-0.09101,4e-05,7.74841]
[1780557995904,94.71,63564.52,50.1,-0.09101,4e-05,7.74841]
[1780557996107,94.71,63564.52,50.1,-0.09101,4e-05,7.74841]
[1780557996134,94.71,63547.17,50.1,-0.09165,4e-05,7.78668]
[1780557996410,94.71,63547.17,50.1,-0.09165,4e-05,7.78668]
[1780557996486,94.71,63547.17,50.1,-0.09165,4e-05,7.78668]
[1780557996769,94.71,63547.17,50.1,-0.09165,4e-05,7.78668]
[1780557996800,94.71,63547.17,50.1,-0.09165,4e-05,7.78668]
[1780557997081,94.71,63526.45,50.1,-0.09241,4e-05,7.83211]
[1780557997342,94.71,63526.45,50.1,-0.09241,4e-05,7.83211]
[1780557997503,94.71,63526.45,50.1,-0.09241,4e-05,7.83211]
[1780557997567,94.71,63526.45,50.1,-0.09241,4e-05,7.83211]
[1780557998119,94.71,63519.87,50.1,-0.09266,4e-05,7.84678]
[1780557998519,94.71,63519.87,50.1,-0.09266,4e-05,7.84678]
[1780557998602,94.71,63519.87,50.1,-0.09266,4e-05,7.84678]
[1780557998684,94.71,63509.18,50.1,-0.09306,4e-05,7.87028]
[1780558000105,94.71,63509.18,50.1,-0.09306,4e-05,7.87028]
[1780558000174,94.72,63510.35,50.1,-0.09302,4e-05,7.86793]
[1780558004945,94.72,63510.94,50.1,-0.09301,4e-05,7.86732]
[1780558004955,94.72,63511.0,50.1,-0.09301,4e-05,7.86741]
[1780558006739,94.72,63516.54,50.1,-0.09281,4e-05,7.85546]
[1780558006950,94.73,63518.56,50.1,-0.09273,4e-05,7.85116]
[1780558007418,94.73,63518.56,50.1,-0.09273,4e-05,7.85116]
[1780558007721,94.73,63518.56,50.1,-0.09273,4e-05,7.85116]
[1780558008200,94.73,63518.56,50.1,-0.09273,4e-05,7.85116]
[1780558008750,94.73,63521.83,50.1,-0.09262,4e-05,7.84449]
[1780558008837,94.73,63521.83,50.1,-0.09262,4e-05,7.84449]
[1780558012273,94.73,63520.07,50.1,-0.0927,4e-05,7.84912]
[1780558013095,94.73,63520.07,50.1,-0.0927,4e-05,7.84912]
[1780558013173,94.74,63520.1,50.1,-0.0927,4e-05,7.84955]
[1780558013673,94.74,63520.1,50.1,-0.0927,4e-05,7.84955]
[1780558013769,94.74,63520.1,50.1,-0.0927,4e-05,7.84955]
[1780558014146,94.74,63520.1,50.1,-0.0927,4e-05,7.84955]
[1780558014471,94.74,63526.89,50.1,-0.09245,4e-05,7.83464]
[1780558014920,94.74,63526.89,50.1,-0.09245,4e-05,7.83464]
[1780558016144,94.74,63534.69,50.1,-0.09217,4e-05,7.81759]
[1780558016197,94.74,63535.48,50.1,-0.09214,4e-05,7.81595]
[1780558016316,94.74,63535.48,50.1,-0.09214,4e-05,7.81595]
[1780558016549,94.74,63535.48,50.1,-0.09214,4e-05,7.81595]
[1780558017218,94.74,63536.52,50.1,-0.0921,4e-05,7.81385]
[1780558017648,94.74,63536.52,50.1,-0.0921,4e-05,7.81385]
[1780558017693,94.74,63536.52,50.1,-0.0921,4e-05,7.81385]
[1780558017749,94.74,63536.52,50.1,-0.0921,4e-05,7.81385]
[1780558019409,94.74,63534.82,50.1,-0.09217,4e-05,7.81766]
[1780558021273,94.74,63536.67,50.1,-0.0921,4e-05,7.81378]
[1780558021684,94.74,63536.67,50.1,-0.0921,4e-05,7.81378]
[1780558021735,94.74,63536.67,50.1,-0.0921,4e-05,7.81378]
[1780558023411,94.74,63547.14,50.1,-0.09172,4e-05,7.79106]
[1780558024359,94.74,63548.02,50.1,-0.09169,4e-05,7.78926]
[1780558024366,94.74,63548.02,50.1,-0.09169,4e-05,7.78926]
[1780558026235,94.75,63562.33,50.1,-0.09117,4e-05,7.75841]
[1780558027816,94.75,63553.56,50.1,-0.0915,4e-05,7.77774]
[1780558032852,94.76,63552.97,50.1,-0.09153,4e-05,7.77986]
[1780558033860,94.76,63542.57,50.1,-0.09191,4e-05,7.80277]
[1780558034337,94.76,63542.57,50.1,-0.09191,4e-05,7.80277]
[1780558035079,94.76,63542.57,50.1,-0.09191,4e-05,7.80277]
[1780558036351,94.76,63533.0,50.1,-0.09227,4e-05,7.82394]
[1780558036416,94.76,63533.0,50.1,-0.09227,4e-05,7.82394]
[1780558036756,94.76,63533.0,50.1,-0.09227,4e-05,7.82394]
[1780558036886,94.76,63533.0,50.1,-0.09227,4e-05,7.82394]
[1780558038481,94.76,63533.8,50.1,-0.09224,4e-05,7.82233]
[1780558038894,94.76,63533.73,50.1,-0.09225,4e-05,7.82256]
[1780558039871,94.76,63533.73,50.1,-0.09225,4e-05,7.82256]
[1780558039901,94.76,63532.91,50.1,-0.09228,4e-05,7.82455]
[1780558042475,94.76,63533.44,50.1,-0.09226,4e-05,7.82353]
[1780558042922,94.76,63541.64,50.1,-0.09196,4e-05,7.80563]
[1780558046949,94.76,63548.06,50.1,-0.09173,4e-05,7.79193]
[1780558046954,94.76,63548.06,50.1,-0.09173,4e-05,7.79193]
[1780558046964,94.76,63548.06,50.1,-0.09173,4e-05,7.79193]
[1780558046977,94.76,63548.06,50.1,-0.09173,4e-05,7.79193]
[1780558048013,94.77,63554.5,50.1,-0.0915,4e-05,7.77797]
[1780558049623,94.77,63556.77,50.1,-0.09142,4e-05,7.77327]
[1780558050938,94.77,63557.54,50.1,-0.09139,4e-05,7.77175]
[1780558056023,94.78,63553.77,50.1,-0.09151,4e-05,7.77732]
[1780558061160,94.78,63554.41,50.1,-0.0915,4e-05,7.77652]
[1780558066285,94.79,63555.78,50.1,-0.09146,4e-05,7.77429]
[1780558072136,94.79,63550.73,50.1,-0.09166,4e-05,7.78635]
[1780558077171,94.8,63557.78,50.1,-0.09141,4e-05,7.7716]
[1780558078499,94.8,63556.3,50.1,-0.09147,4e-05,7.77498]
[1780558078563,94.8,63556.3,50.1,-0.09147,4e-05,7.77498]
[1780558079134,94.8,63556.3,50.1,-0.09147,4e-05,7.77498]
[1780558080667,94.8,63548.32,50.1,-0.09176,4e-05,7.79273]
[1780558082587,94.8,63538.95,50.1,-0.09211,4e-05,7.81358]
[1780558083201,94.8,63538.95,50.1,-0.09211,4e-05,7.81358]
[1780558084292,94.8,63540.33,50.1,-0.09207,4e-05,7.81064]
[1780558084624,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558084706,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558084733,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558084739,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558084752,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558084956,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558085284,94.8,63543.78,50.1,-0.09194,4e-05,7.80318]
[1780558085291,94.81,63531.93,50.1,-0.09238,4e-05,7.82924]
[1780558085962,94.81,63531.93,50.1,-0.09238,4e-05,7.82924]
[1780558088001,94.81,63520.24,50.1,-0.09281,4e-05,7.85518]
[1780558092090,94.81,63523.57,50.1,-0.0927,4e-05,7.84831]
[1780558094044,94.81,63531.08,50.1,-0.09242,4e-05,7.83208]
[1780558099337,94.82,63525.04,50.1,-0.09266,4e-05,7.84608]
[1780558102672,94.82,63529.34,50.1,-0.09251,4e-05,7.8369]
[1780558104198,94.82,63534.91,50.1,-0.0923,4e-05,7.82482]
[1780558104249,94.82,63534.91,50.1,-0.0923,4e-05,7.82482]
[1780558104263,94.82,63534.91,50.1,-0.0923,4e-05,7.82482]
[1780558104270,94.82,63534.91,50.1,-0.0923,4e-05,7.82482]
[1780558104288,94.82,63534.91,50.1,-0.0923,4e-05,7.82482]
[1780558104417,94.82,63538.54,50.1,-0.09217,4e-05,7.81701]
[1780558104654,94.82,63547.08,50.1,-0.09186,4e-05,7.79831]
[1780558105655,94.82,63547.08,50.1,-0.09186,4e-05,7.79831]
[1780558107216,94.82,63552.03,50.1,-0.09168,4e-05,7.78758]
[1780558107255,94.82,63552.03,50.1,-0.09168,4e-05,7.78758]
[1780558108062,94.82,63553.68,50.1,-0.09162,4e-05,7.78422]
[1780558108064,94.82,63553.68,50.1,-0.09162,4e-05,7.78422]
[1780558108072,94.82,63553.68,50.1,-0.09162,4e-05,7.78422]
[1780558113820,94.83,63556.68,50.1,-0.09148,4e-05,7.77476]
[1780558119153,94.83,63563.5,50.1,-0.09125,4e-05,7.76063]
[1780558119302,94.83,63563.5,50.1,-0.09125,4e-05,7.76063]
[1780558123886,94.84,63572.53,50.1,-0.09093,4e-05,7.74186]
[1780558129371,94.85,63571.94,50.1,-0.09097,4e-05,7.74413]
[1780558129687,94.85,63572.43,50.1,-0.09095,4e-05,7.74325]
[1780558129702,94.85,63572.43,50.1,-0.09095,4e-05,7.74325]
[1780558129773,94.85,63572.43,50.1,-0.09095,4e-05,7.74325]
[1780558130181,94.85,63572.43,50.1,-0.09095,4e-05,7.74325]
[1780558130234,94.85,63580.04,50.1,-0.09068,4e-05,7.72685]
[1780558131109,94.85,63580.04,50.1,-0.09068,4e-05,7.72685]
[1780558131174,94.85,63580.04,50.1,-0.09068,4e-05,7.72685]
[1780558131248,94.85,63597.18,50.1,-0.09006,4e-05,7.68963]
[1780558133058,94.85,63598.33,50.1,-0.09002,4e-05,7.68729]
[1780558133071,94.85,63598.33,50.1,-0.09002,4e-05,7.68729]
[1780558133335,94.86,63596.41,50.1,-0.0901,4e-05,7.69191]
[1780558134293,94.86,63596.41,50.1,-0.0901,4e-05,7.69191]
[1780558134343,94.86,63596.64,50.1,-0.09009,4e-05,7.69169]
[1780558136600,94.86,63586.74,50.1,-0.09046,4e-05,7.7137]
[1780558138669,94.86,63585.97,50.1,-0.09049,4e-05,7.71559]
[1780558140770,94.87,63589.65,50.1,-0.09036,4e-05,7.70799]
[1780558140923,94.87,63589.65,50.1,-0.09036,4e-05,7.70799]
[1780558141224,94.87,63589.65,50.1,-0.09036,4e-05,7.70799]
[1780558141238,94.87,63590.09,50.1,-0.09035,4e-05,7.70725]
[1780558141775,94.87,63590.09,50.1,-0.09035,4e-05,7.70725]
[1780558141841,94.87,63590.09,50.1,-0.09035,4e-05,7.70725]
[1780558142199,94.87,63590.09,50.1,-0.09035,4e-05,7.70725]
[1780558142231,94.87,63611.91,50.1,-0.08956,4e-05,7.65992]
[1780558142666,94.87,63611.91,50.1,-0.08956,4e-05,7.65992]
[1780558142727,94.87,63611.91,50.1,-0.08956,4e-05,7.65992]
[1780558143053,94.87,63609.06,50.1,-0.08967,4e-05,7.66628]
[1780558145771,94.87,63610.68,50.1,-0.08962,4e-05,7.66317]
[1780558146016,94.87,63610.68,50.1,-0.08962,4e-05,7.66317]
[1780558146066,94.87,63612.57,50.1,-0.08955,4e-05,7.65927]
[1780558146842,94.87,63612.57,50.1,-0.08955,4e-05,7.65927]
[1780558147112,94.87,63612.57,50.1,-0.08955,4e-05,7.65927]
[1780558147216,94.87,63612.57,50.1,-0.08955,4e-05,7.65927]
[1780558147364,94.87,63612.57,50.1,-0.08955,4e-05,7.65927]
[1780558147390,94.88,63637.36,50.1,-0.08867,4e-05,7.60582]
[1780558148146,94.88,63651.9,50.1,-0.08815,4e-05,7.57439]
[1780558149546,94.88,63655.44,50.1,-0.08803,4e-05,7.56698]
[1780558150118,94.88,63655.44,50.1,-0.08803,4e-05,7.56698]
[1780558151744,94.88,63644.54,50.1,-0.08842,4e-05,7.59098]
[1780558152289,94.88,63644.54,50.1,-0.08842,4e-05,7.59098]
[1780558153928,94.88,63648.71,50.1,-0.08828,4e-05,7.58238]
[1780558157023,94.89,63654.43,50.1,-0.08809,4e-05,7.57068]
[1780558162740,94.9,63648.36,50.1,-0.08832,4e-05,7.58515]
[1780558165068,94.9,63646.38,50.1,-0.0884,4e-05,7.58986]
[1780558165084,94.9,63646.38,50.1,-0.0884,4e-05,7.58986]
[1780558165090,94.9,63646.38,50.1,-0.0884,4e-05,7.58986]
[1780558166120,94.9,63639.95,50.1,-0.08863,4e-05,7.60396]
[1780558167873,94.91,63625.96,50.1,-0.08914,4e-05,7.63458]
[1780558173865,94.91,63628.85,50.1,-0.08901,4e-05,7.62564]
[1780558176065,94.91,63628.16,50.1,-0.08904,4e-05,7.62727]
[1780558176068,94.91,63628.16,50.1,-0.08904,4e-05,7.62727]
[1780558181921,94.92,63629.82,50.1,-0.089,4e-05,7.62466]
[1780558184328,94.92,63634.12,50.1,-0.08885,4e-05,7.6155]
[1780558185143,94.92,63635.49,50.1,-0.0888,4e-05,7.61285]
[1780558188738,94.93,63640.14,50.1,-0.08864,4e-05,7.60335]
[1780558190771,94.93,63637.93,50.1,-0.08873,4e-05,7.60866]
[1780558196033,94.94,63637.65,50.1,-0.08875,4e-05,7.61012]
[1780558201300,94.94,63636.94,50.1,-0.08879,4e-05,7.61231]
[1780558203817,94.95,63639.76,50.1,-0.0887,4e-05,7.60669]
[1780558204059,94.95,63639.76,50.1,-0.0887,4e-05,7.60669]
[1780558204298,94.95,63639.76,50.1,-0.0887,4e-05,7.60669]
[1780558204349,94.95,63639.76,50.1,-0.0887,4e-05,7.60669]
[1780558204448,94.95,63648.15,50.1,-0.0884,4e-05,7.58873]
[1780558205714,94.95,63648.15,50.1,-0.0884,4e-05,7.58873]
[1780558205106,94.95,63661.79,50.1,-0.08792,4e-05,7.55929]
[1780558206199,94.95,63661.79,50.1,-0.08792,4e-05,7.55929]
[1780558206265,94.95,63661.79,50.1,-0.08792,4e-05,7.55929]
[1780558206292,94.95,63661.79,50.1,-0.08792,4e-05,7.55929]
[1780558206334,94.95,63647.79,50.1,-0.08842,4e-05,7.58971]
[1780558207119,94.95,63639.24,50.1,-0.08873,4e-05,7.60844]
[1780558208747,94.95,63637.93,50.1,-0.08877,4e-05,7.61147]
[1780558208897,94.95,63637.93,50.1,-0.08877,4e-05,7.61147]
[1780558214168,94.96,63656.04,50.1,-0.08815,4e-05,7.57364]
[1780558215625,94.96,63662.22,50.1,-0.08793,4e-05,7.56053]
[1780558215910,94.96,63662.22,50.1,-0.08793,4e-05,7.56053]
[1780558216045,94.96,63662.22,50.1,-0.08793,4e-05,7.56053]
[1780558216361,94.96,63662.22,50.1,-0.08793,4e-05,7.56053]
[1780558216410,94.96,63676.92,50.1,-0.08742,4e-05,7.52911]
[1780558216544,94.96,63676.92,50.1,-0.08742,4e-05,7.52911]
[1780558216955,94.96,63676.92,50.1,-0.08742,4e-05,7.52911]
[1780558217191,94.97,63686.14,50.1,-0.0871,4e-05,7.50957]
[1780558218467,94.97,63686.14,50.1,-0.0871,4e-05,7.50957]
[1780558218506,94.97,63690.5,50.1,-0.08695,4e-05,7.50053]
[1780558219869,94.97,63695.33,50.1,-0.08678,4e-05,7.49016]
[1780558220212,95.0,63692.71,50.1,-0.08693,4e-05,7.49955]
[1780558221219,95.02,63682.96,50.1,-0.08732,4e-05,7.52386]
[1780558221728,95.02,63682.96,50.1,-0.08732,4e-05,7.52386]
[1780558225247,95.03,63673.07,50.1,-0.08769,4e-05,7.54604]
[1780558230282,95.04,63674.08,50.1,-0.08768,4e-05,7.5455]
[1780558230556,95.04,63674.08,50.1,-0.08768,4e-05,7.5455]
[1780558230645,95.04,63674.08,50.1,-0.08768,4e-05,7.5455]
[1780558230756,95.04,63674.08,50.1,-0.08768,4e-05,7.5455]
[1780558230758,95.04,63674.08,50.1,-0.08768,4e-05,7.5455]
[1780558236324,95.05,63667.78,50.1,-0.08789,4e-05,7.55701]
[1780558237331,95.05,63676.52,50.1,-0.08758,4e-05,7.53844]
[1780558242366,95.06,63682.1,50.1,-0.08741,4e-05,7.52782]
[1780558247032,95.09,63689.28,50.1,-0.08721,4e-05,7.51622]
[1780558247407,95.09,63705.84,50.1,-0.08664,4e-05,7.481]
[1780558249422,95.1,63717.76,50.1,-0.08623,3e-05,7.45598]
[1780558249885,95.1,63717.76,50.1,-0.08623,3e-05,7.45598]
[1780558253224,95.1,63721.11,50.1,-0.08613,3e-05,7.4497]
[1780558253452,95.1,63722.65,50.1,-0.08608,3e-05,7.44671]
[1780558254606,95.11,63715.25,50.1,-0.08634,3e-05,7.46272]
[1780558254836,95.11,63715.25,50.1,-0.08634,3e-05,7.46272]
[1780558257731,95.11,63718.52,50.1,-0.08623,3e-05,7.4562]
[1780558259447,95.11,63723.2,50.1,-0.08607,3e-05,7.44636]
[1780558259486,95.11,63723.2,50.1,-0.08607,3e-05,7.44636]
[1780558259503,95.11,63720.92,50.1,-0.08615,3e-05,7.45142]
[1780558260149,95.11,63720.92,50.1,-0.08615,3e-05,7.45142]
[1780558260281,95.11,63720.92,50.1,-0.08615,3e-05,7.45142]
[1780558260335,95.11,63720.92,50.1,-0.08615,3e-05,7.45142]
[1780558260558,95.11,63720.92,50.1,-0.08615,3e-05,7.45142]
[1780558260510,95.11,63723.19,50.1,-0.08608,3e-05,7.44686]
[1780558262583,95.11,63723.94,50.1,-0.08605,3e-05,7.44544]
[1780558264382,95.12,63734.09,50.1,-0.08571,3e-05,7.42415]
[1780558265174,95.12,63734.83,50.1,-0.08569,3e-05,7.42279]
[1780558265549,95.12,63734.42,50.1,-0.0857,3e-05,7.42389]
[1780558265726,95.12,63734.42,50.1,-0.0857,3e-05,7.42389]
[1780558266556,95.12,63734.32,50.1,-0.08571,3e-05,7.42432]
[1780558270511,95.13,63731.37,50.1,-0.08582,3e-05,7.43106]
[1780558270527,95.13,63740.67,50.1,-0.0855,3e-05,7.41166]
[1780558271384,95.13,63740.67,50.1,-0.0855,3e-05,7.41166]
[1780558271544,95.15,63769.94,50.1,-0.08455,3e-05,7.35273]
[1780558272447,95.15,63769.94,50.1,-0.08455,3e-05,7.35273]
[1780558272494,95.15,63769.94,50.1,-0.08455,3e-05,7.35273]
[1780558272565,95.15,63769.94,50.1,-0.08455,3e-05,7.35273]
[1780558272524,95.18,63790.35,50.1,-0.08391,3e-05,7.31342]
[1780558273055,95.18,63790.35,50.1,-0.08391,3e-05,7.31342]
[1780558273144,95.18,63790.35,50.1,-0.08391,3e-05,7.31342]
[1780558273419,95.21,63799.54,50.1,-0.08366,3e-05,7.2982]
[1780558274172,95.21,63799.54,50.1,-0.08366,3e-05,7.2982]
[1780558274208,95.24,63803.83,50.1,-0.08358,3e-05,7.29341]
[1780558276650,95.27,63831.49,50.1,-0.0827,3e-05,7.23855]
[1780558278956,95.3,63835.18,50.1,-0.08263,3e-05,7.23471]
[1780558279057,95.33,63835.83,50.1,-0.08267,3e-05,7.23734]
[1780558281380,95.33,63838.51,50.1,-0.08258,3e-05,7.23197]
[1780558283018,95.35,63828.18,50.1,-0.08298,3e-05,7.2568]
[1780558286190,95.4,63818.55,50.1,-0.08342,3e-05,7.28469]
[1780558286722,95.42,63807.76,50.1,-0.08382,3e-05,7.30939]
[1780558288623,95.42,63807.76,50.1,-0.08382,3e-05,7.30939]
[1780558288664,95.42,63807.76,50.1,-0.08382,3e-05,7.30939]
[1780558288991,95.44,63805.5,50.1,-0.08394,3e-05,7.31711]
[1780558289262,95.44,63805.5,50.1,-0.08394,3e-05,7.31711]
[1780558289357,95.44,63805.5,50.1,-0.08394,3e-05,7.31711]
[1780558289539,95.46,63796.07,50.1,-0.08431,3e-05,7.34044]
[1780558290234,95.46,63796.07,50.1,-0.08431,3e-05,7.34044]
[1780558290240,95.46,63796.07,50.1,-0.08431,3e-05,7.34044]
[1780558290511,95.46,63796.07,50.1,-0.08431,3e-05,7.34044]
[1780558290613,95.47,63789.86,50.1,-0.08453,3e-05,7.35389]
[1780558290983,95.47,63789.86,50.1,-0.08453,3e-05,7.35389]
[1780558291360,95.47,63789.86,50.1,-0.08453,3e-05,7.35389]
[1780558291467,95.47,63789.86,50.1,-0.08453,3e-05,7.35389]
[1780558291546,95.47,63795.06,50.1,-0.08432,3e-05,7.33969]
[1780558291932,95.47,63795.06,50.1,-0.08432,3e-05,7.33969]
[1780558291986,95.47,63795.06,50.1,-0.08432,3e-05,7.33969]
[1780558292496,95.47,63794.95,50.1,-0.08433,3e-05,7.34026]
[1780558293603,95.47,63765.48,50.1,-0.08534,3e-05,7.40295]
[1780558293746,95.47,63765.48,50.1,-0.08534,3e-05,7.40295]
[1780558294432,95.47,63765.48,50.1,-0.08534,3e-05,7.40295]
[1780558294514,95.47,63757.66,50.1,-0.08562,3e-05,7.41965]
[1780558294641,95.47,63757.66,50.1,-0.08562,3e-05,7.41965]
[1780558295601,95.48,63750.55,50.1,-0.08586,3e-05,7.43495]
[1780558299154,95.48,63754.94,50.1,-0.08571,3e-05,7.42579]
[1780558302772,95.48,63753.67,50.1,-0.08577,3e-05,7.42942]
[1780558302938,95.48,63753.67,50.1,-0.08577,3e-05,7.42942]
[1780558305008,95.49,63754.87,50.1,-0.08574,3e-05,7.42725]
[1780558305427,95.49,63754.87,50.1,-0.08574,3e-05,7.42725]
[1780558308885,95.49,63746.06,50.1,-0.08606,3e-05,7.44689]
[1780558311874,95.49,63754.21,50.1,-0.08578,3e-05,7.42986]
[1780558315934,95.5,63766.58,50.1,-0.08537,3e-05,7.40459]
[1780558317984,95.5,63767.34,50.1,-0.08534,3e-05,7.4032]
[1780558323994,95.52,63771.74,50.1,-0.08522,3e-05,7.39542]
[1780558326887,95.52,63771.96,50.1,-0.08522,3e-05,7.39565]
[1780558332048,95.53,63769.74,50.1,-0.08531,3e-05,7.4015]
[1780558337083,95.54,63770.37,50.1,-0.08531,3e-05,7.40125]
[1780558341111,95.54,63760.14,50.1,-0.08568,3e-05,7.42384]
[1780558343125,95.55,63769.9,50.1,-0.08534,3e-05,7.40349]
[1780558348160,95.55,63766.66,50.1,-0.08547,3e-05,7.4114]
[1780558351946,95.56,63768.72,50.1,-0.08538,3e-05,7.40429]
[1780558351994,95.56,63768.72,50.1,-0.08538,3e-05,7.40429]
[1780558352429,95.56,63778.39,50.1,-0.08505,3e-05,7.38389]
[1780558353416,95.56,63791.86,50.1,-0.08459,3e-05,7.3555]
[1780558353851,95.56,63791.86,50.1,-0.08459,3e-05,7.3555]
[1780558354201,95.56,63799.69,50.1,-0.08432,3e-05,7.33895]
[1780558355307,95.56,63799.69,50.1,-0.08432,3e-05,7.33895]
[1780558355835,95.56,63794.33,50.1,-0.08451,3e-05,7.35042]
[1780558356626,95.56,63792.75,50.1,-0.08456,3e-05,7.35394]
[1780558362258,95.57,63795.64,50.1,-0.08448,3e-05,7.34872]
[1780558367293,95.58,63797.67,50.1,-0.08442,3e-05,7.34537]
[1780558372531,95.58,63797.8,50.1,-0.08443,3e-05,7.34606]
[1780558378370,95.59,63799.33,50.1,-0.0844,3e-05,7.34416]
[1780558383665,95.6,63797.41,50.1,-0.08448,3e-05,7.34898]
[1780558383708,95.6,63796.96,50.1,-0.0845,3e-05,7.35012]
[1780558383985,95.6,63796.96,50.1,-0.0845,3e-05,7.35012]
[1780558384594,95.6,63796.96,50.1,-0.0845,3e-05,7.35012]
[1780558385678,95.6,63793.64,50.1,-0.08461,3e-05,7.35732]
[1780558385714,95.6,63793.66,50.1,-0.08462,3e-05,7.35757]
[1780558388945,95.61,63794.98,50.1,-0.08458,3e-05,7.3553]
[1780558389447,95.61,63793.65,50.1,-0.08463,3e-05,7.3584]
[1780558391431,95.61,63793.22,50.1,-0.08465,3e-05,7.35959]
[1780558392692,95.61,63792.84,50.1,-0.08467,3e-05,7.36068]
[1780558392752,95.61,63792.84,50.1,-0.08467,3e-05,7.36068]
[1780558392713,95.61,63782.2,50.1,-0.08503,3e-05,7.38347]
[1780558392929,95.61,63782.2,50.1,-0.08503,3e-05,7.38347]
[1780558393476,95.62,63767.54,50.1,-0.08554,3e-05,7.41479]
[1780558393762,95.62,63767.54,50.1,-0.08554,3e-05,7.41479]
[1780558395146,95.62,63768.11,50.1,-0.08553,3e-05,7.41377]
[1780558395258,95.62,63768.11,50.1,-0.08553,3e-05,7.41377]
[1780558395262,95.62,63768.11,50.1,-0.08553,3e-05,7.41377]
[1780558397357,95.62,63764.33,50.1,-0.08566,3e-05,7.42218]
[1780558397407,95.62,63764.33,50.1,-0.08566,3e-05,7.42218]
[1780558397451,95.62,63764.33,50.1,-0.08566,3e-05,7.42218]
[1780558397481,95.62,63764.33,50.1,-0.08566,3e-05,7.42218]
[1780558397571,95.62,63764.33,50.1,-0.08566,3e-05,7.42218]
[1780558397693,95.62,63764.33,50.1,-0.08566,3e-05,7.42218]
[1780558398516,95.62,63772.69,50.1,-0.08538,3e-05,7.4048]
[1780558398831,95.62,63772.69,50.1,-0.08538,3e-05,7.4048]
[1780558403384,95.63,63772.55,50.1,-0.0854,3e-05,7.40593]
[1780558404061,95.63,63766.07,50.1,-0.08562,3e-05,7.41988]
[1780558407541,95.64,63766.0,50.1,-0.08563,3e-05,7.4206]
[1780558412334,95.64,63772.0,50.1,-0.08541,3e-05,7.40524]
[1780558415585,95.65,63762.49,50.1,-0.08574,3e-05,7.42599]
[1780558420567,95.65,63759.97,50.1,-0.08584,3e-05,7.43221]
[1780558420612,95.65,63759.97,50.1,-0.08584,3e-05,7.43221]
[1780558421102,95.65,63756.94,50.1,-0.08595,3e-05,7.43881]
[1780558422613,95.65,63753.39,50.1,-0.08608,3e-05,7.44651]
[1780558427719,95.66,63753.33,50.1,-0.08609,3e-05,7.44749]
[1780558428688,95.66,63753.33,50.1,-0.08609,3e-05,7.44749]
[1780558428931,95.66,63752.36,50.1,-0.08613,3e-05,7.44969]
[1780558434769,95.67,63754.32,50.1,-0.08607,3e-05,7.44646]
[1780558440355,95.67,63751.83,50.1,-0.08617,3e-05,7.45228]
[1780558440747,95.67,63751.83,50.1,-0.08617,3e-05,7.45228]
[1780558440753,95.67,63751.83,50.1,-0.08617,3e-05,7.45228]
[1780558441328,95.67,63750.68,50.1,-0.08621,3e-05,7.45498]
[1780558441414,95.67,63750.68,50.1,-0.08621,3e-05,7.45498]
[1780558441735,95.67,63736.55,50.1,-0.08671,3e-05,7.48513]
[1780558442015,95.67,63736.55,50.1,-0.08671,3e-05,7.48513]
[1780558442221,95.67,63732.07,50.1,-0.08686,3e-05,7.49467]
[1780558442860,95.67,63732.07,50.1,-0.08686,3e-05,7.49467]
[1780558443628,95.67,63732.07,50.1,-0.08686,3e-05,7.49467]
[1780558443715,95.68,63727.82,50.1,-0.08701,3e-05,7.50391]
[1780558444942,95.68,63723.72,50.1,-0.08716,3e-05,7.51287]
[1780558444974,95.68,63723.72,50.1,-0.08716,3e-05,7.51287]
[1780558446631,95.68,63710.45,50.1,-0.08763,4e-05,7.54157]
[1780558447435,95.68,63710.45,50.1,-0.08763,4e-05,7.54157]
[1780558447797,95.68,63710.45,50.1,-0.08763,4e-05,7.54157]
[1780558447623,95.68,63698.97,50.1,-0.08804,4e-05,7.56624]
[1780558448744,95.68,63698.97,50.1,-0.08804,4e-05,7.56624]
[1780558448767,95.68,63683.12,50.1,-0.0886,4e-05,7.60032]
[1780558449818,95.68,63670.64,50.1,-0.08904,4e-05,7.6271]
[1780558451750,95.68,63663.69,50.1,-0.08929,4e-05,7.64211]
[1780558451909,95.68,63673.5,50.1,-0.08894,4e-05,7.62114]
[1780558453190,95.68,63673.5,50.1,-0.08894,4e-05,7.62114]
[1780558455356,95.68,63670.32,50.1,-0.08906,4e-05,7.62816]
[1780558455372,95.68,63670.32,50.1,-0.08906,4e-05,7.62816]
[1780558455726,95.68,63670.32,50.1,-0.08906,4e-05,7.62816]
[1780558458660,95.69,63668.38,50.1,-0.08913,4e-05,7.63256]
[1780558462274,95.69,63677.25,50.1,-0.08882,4e-05,7.61386]
[1780558465737,95.69,63671.8,50.1,-0.08902,4e-05,7.62586]
[1780558467023,95.69,63692.22,50.1,-0.0883,4e-05,7.5824]
[1780558467849,95.69,63692.22,50.1,-0.0883,4e-05,7.5824]
[1780558471853,95.7,63701.81,50.1,-0.08794,4e-05,7.55917]
[1780558472059,95.7,63710.1,50.1,-0.08765,4e-05,7.54145]
[1780558477094,95.71,63715.43,50.1,-0.08748,4e-05,7.53124]
[1780558481103,95.71,63710.94,50.1,-0.08765,4e-05,7.54155]
[1780558481121,95.72,63709.92,50.1,-0.08769,4e-05,7.54395]
[1780558482709,95.72,63721.05,50.1,-0.0873,4e-05,7.52064]
[1780558487840,95.72,63727.35,50.1,-0.0871,3e-05,7.508]
[1780558492290,95.73,63727.22,50.1,-0.08712,3e-05,7.5096]
[1780558497300,95.74,63724.57,50.1,-0.08723,3e-05,7.51654]
[1780558497582,95.74,63724.57,50.1,-0.08723,3e-05,7.51654]
[1780558502633,95.76,63727.04,50.1,-0.08717,3e-05,7.51289]
[1780558503294,95.76,63743.35,50.1,-0.08661,3e-05,7.47843]
[1780558505309,95.76,63754.37,50.1,-0.08624,3e-05,7.45563]
[1780558506507,95.76,63754.37,50.1,-0.08624,3e-05,7.45563]
[1780558506640,95.76,63754.37,50.1,-0.08624,3e-05,7.45563]
[1780558509100,95.77,63765.65,50.1,-0.08586,3e-05,7.43263]
[1780558510192,95.77,63767.78,50.1,-0.08579,3e-05,7.42841]
[1780558511356,95.78,63752.97,50.1,-0.08631,3e-05,7.46042]
[1780558516390,95.78,63751.56,50.1,-0.08638,3e-05,7.46465]
[1780558519469,95.79,63752.34,50.1,-0.08636,3e-05,7.46347]
[1780558519841,95.79,63762.57,50.1,-0.08601,3e-05,7.44222]
[1780558523439,95.8,63772.24,50.1,-0.08569,3e-05,7.42255]
[1780558528474,95.81,63769.55,50.1,-0.08581,3e-05,7.42975]
[1780558529779,95.81,63769.55,50.1,-0.08581,3e-05,7.42975]
[1780558531495,95.81,63756.93,50.1,-0.08622,3e-05,7.45385]
[1780558536532,95.83,63761.96,50.1,-0.08607,3e-05,7.44472]
[1780558541418,95.83,63759.67,50.1,-0.08617,3e-05,7.4506]
[1780558543879,95.84,63759.46,50.1,-0.08618,3e-05,7.45154]
[1780558543913,95.84,63762.21,50.1,-0.08609,3e-05,7.44595]
[1780558545030,95.84,63757.08,50.1,-0.08628,3e-05,7.4572]
[1780558545595,95.84,63759.71,50.1,-0.08619,3e-05,7.45185]
[1780558548308,95.85,63761.11,50.1,-0.08615,3e-05,7.44936]
[1780558548616,95.85,63761.57,50.1,-0.08614,3e-05,7.44874]
[1780558549318,95.85,63761.57,50.1,-0.08614,3e-05,7.44874]
[1780558549500,95.85,63761.57,50.1,-0.08614,3e-05,7.44874]
[1780558549623,95.85,63764.3,50.1,-0.08605,3e-05,7.44331]
[1780558554658,95.86,63773.06,50.1,-0.08577,3e-05,7.42608]
[1780558559696,95.87,63779.28,50.1,-0.08557,3e-05,7.41437]
[1780558560770,95.87,63779.28,50.1,-0.08557,3e-05,7.41437]
[1780558561426,95.87,63784.85,50.1,-0.08539,3e-05,7.40289]
[1780558563671,95.88,63794.38,50.1,-0.08507,3e-05,7.38341]
[1780558564736,95.93,63803.03,50.1,-0.08488,3e-05,7.37216]
[1780558569163,96.03,63806.12,50.1,-0.08499,3e-05,7.37982]
[1780558572893,96.06,63808.04,50.1,-0.08499,3e-05,7.3799]
[1780558573312,96.07,63808.54,50.1,-0.08498,3e-05,7.37919]
[1780558574457,96.07,63814.38,50.1,-0.08479,3e-05,7.36723]
[1780558578264,96.15,63824.91,50.1,-0.0846,3e-05,7.35643]
[1780558578276,96.15,63824.91,50.1,-0.0846,3e-05,7.35643]
[1780558578279,96.15,63824.91,50.1,-0.0846,3e-05,7.35643]
[1780558578920,96.15,63824.91,50.1,-0.0846,3e-05,7.35643]
[1780558578942,96.15,63828.06,50.1,-0.0845,3e-05,7.35007]
[1780558582069,96.19,63827.33,50.1,-0.08461,3e-05,7.35715]
[1780558583374,96.2,63824.99,50.1,-0.08469,3e-05,7.36231]
[1780558583675,96.2,63824.99,50.1,-0.08469,3e-05,7.36231]
[1780558585504,96.2,63814.95,50.1,-0.08504,3e-05,7.38389]
[1780558585848,96.2,63814.95,50.1,-0.08504,3e-05,7.38389]
[1780558586134,96.2,63814.95,50.1,-0.08504,3e-05,7.38389]
[1780558586378,96.2,63814.95,50.1,-0.08504,3e-05,7.38389]
[1780558586891,96.2,63832.59,50.1,-0.08444,3e-05,7.34702]
[1780558588570,96.2,63839.52,50.1,-0.08421,3e-05,7.33269]
[1780558588875,96.2,63839.52,50.1,-0.08421,3e-05,7.33269]
[1780558591244,96.25,63827.28,50.1,-0.08472,3e-05,7.36461]
[1780558592058,96.25,63821.4,50.1,-0.08489,3e-05,7.37366]
[1780558592938,96.25,63824.29,50.1,-0.0848,3e-05,7.36792]
[1780558597973,96.26,63818.36,50.1,-0.08503,3e-05,7.38209]
[1780558600994,96.27,63828.66,50.1,-0.08469,3e-05,7.36142]
[1780558602959,96.27,63828.78,50.1,-0.08469,3e-05,7.36152]
[1780558603007,96.28,63828.39,50.1,-0.08471,3e-05,7.36269]
[1780558603895,96.28,63828.39,50.1,-0.08471,3e-05,7.36269]
[1780558604735,96.28,63822.4,50.1,-0.08492,3e-05,7.37551]
[1780558605025,96.28,63804.15,50.1,-0.08555,3e-05,7.41412]
[1780558610848,96.29,63799.35,50.1,-0.08573,3e-05,7.42526]
[1780558611068,96.29,63814.31,50.1,-0.08522,3e-05,7.39428]
[1780558616104,96.3,63816.72,50.1,-0.08516,3e-05,7.39069]
[1780558621139,96.31,63815.73,50.1,-0.08522,3e-05,7.3943]
[1780558626174,96.32,63822.59,50.1,-0.08501,3e-05,7.38142]
[1780558628188,96.33,63812.02,50.1,-0.08538,3e-05,7.40427]
[1780558632231,96.34,63803.06,50.1,-0.0857,3e-05,7.42424]
[1780558636346,96.34,63798.5,50.1,-0.08587,3e-05,7.43457]
[1780558636702,96.34,63798.5,50.1,-0.08587,3e-05,7.43457]
[1780558637177,96.34,63797.25,50.1,-0.08592,3e-05,7.43744]
[1780558637755,96.34,63797.25,50.1,-0.08592,3e-05,7.43744]
[1780558639592,96.35,63803.08,50.1,-0.08572,3e-05,7.42561]
[1780558639940,96.35,63803.08,50.1,-0.08572,3e-05,7.42561]
[1780558640028,96.35,63803.08,50.1,-0.08572,3e-05,7.42561]
[1780558640404,96.35,63803.66,50.1,-0.08571,3e-05,7.42489]
[1780558640743,96.35,63803.66,50.1,-0.08571,3e-05,7.42489]
[1780558641254,96.35,63795.93,50.1,-0.08598,3e-05,7.4414]
[1780558642434,96.35,63792.95,50.1,-0.08608,3e-05,7.44769]
[1780558643094,96.35,63792.95,50.1,-0.08608,3e-05,7.44769]
[1780558643988,96.35,63793.13,50.1,-0.08608,3e-05,7.44752]
[1780558645000,96.36,63772.84,50.1,-0.08679,3e-05,7.49109]
[1780558647443,96.36,63762.34,50.1,-0.08716,3e-05,7.51374]
[1780558649450,96.36,63761.4,50.1,-0.0872,3e-05,7.51594]
[1780558650717,96.36,63767.34,50.1,-0.087,3e-05,7.50357]
[1780558652765,96.37,63768.76,50.1,-0.08692,3e-05,7.49729]
[1780558654389,96.37,63752.12,50.1,-0.0875,3e-05,7.53318]
[1780558656210,96.37,63749.96,50.1,-0.08758,3e-05,7.53793]
[1780558656498,96.37,63749.96,50.1,-0.08758,3e-05,7.53793]
[1780558656734,96.37,63749.96,50.1,-0.08758,3e-05,7.53793]
[1780558657105,96.37,63749.96,50.1,-0.08758,3e-05,7.53793]
[1780558656781,96.37,63743.14,50.1,-0.08782,3e-05,7.55257]
[1780558657137,96.37,63743.14,50.1,-0.08782,3e-05,7.55257]
[1780558658404,96.38,63739.03,50.1,-0.08797,3e-05,7.56157]
[1780558658927,96.38,63740.61,50.1,-0.08792,3e-05,7.55863]
[1780558660121,96.38,63741.26,50.1,-0.0879,3e-05,7.55725]
[1780558660432,96.38,63741.46,50.1,-0.0879,3e-05,7.55709]
[1780558662970,96.38,63743.44,50.1,-0.08783,3e-05,7.55304]
[1780558663054,96.38,63742.35,50.1,-0.08787,3e-05,7.55567]
[1780558663743,96.38,63742.35,50.1,-0.08787,3e-05,7.55567]
[1780558664025,96.39,63740.16,50.1,-0.08795,3e-05,7.56058]
[1780558669301,96.39,63739.52,50.1,-0.08798,3e-05,7.56257]
[1780558670274,96.39,63738.61,50.1,-0.08802,3e-05,7.56464]
[1780558670451,96.39,63738.61,50.1,-0.08802,3e-05,7.56464]
[1780558678315,96.4,63736.88,50.1,-0.0881,4e-05,7.56943]
[1780558678558,96.4,63737.12,50.1,-0.08809,4e-05,7.56905]
[1780558680204,96.4,63736.14,50.1,-0.08813,4e-05,7.57138]
[1780558684232,96.41,63743.77,50.1,-0.08788,3e-05,7.55615]
[1780558684600,96.41,63745.92,50.1,-0.08781,3e-05,7.55186]
[1780558685337,96.41,63745.92,50.1,-0.08781,3e-05,7.55186]
[1780558685840,96.41,63745.92,50.1,-0.08781,3e-05,7.55186]
[1780558686221,96.42,63754.05,50.1,-0.08753,3e-05,7.53498]
[1780558686330,96.42,63754.05,50.1,-0.08753,3e-05,7.53498]
[1780558687120,96.42,63754.05,50.1,-0.08753,3e-05,7.53498]
[1780558687142,96.42,63754.05,50.1,-0.08753,3e-05,7.53498]
[1780558687158,96.42,63754.05,50.1,-0.08753,3e-05,7.53498]
[1780558686946,96.42,63763.22,50.1,-0.08721,3e-05,7.51564]
[1780558687722,96.42,63757.01,50.1,-0.08743,3e-05,7.52879]
[1780558689503,96.42,63753.98,50.1,-0.08753,3e-05,7.53543]
[1780558689855,96.42,63753.98,50.1,-0.08753,3e-05,7.53543]
[1780558690210,96.42,63755.67,50.1,-0.08748,3e-05,7.53223]
[1780558693448,96.42,63759.16,50.1,-0.08737,3e-05,7.52544]
[1780558693832,96.42,63768.02,50.1,-0.08706,3e-05,7.50669]
[1780558694685,96.43,63782.9,50.1,-0.08655,3e-05,7.47534]
[1780558695277,96.43,63782.9,50.1,-0.08655,3e-05,7.47534]
[1780558695829,96.43,63782.9,50.1,-0.08655,3e-05,7.47534]
[1780558695905,96.43,63792.0,50.1,-0.08624,3e-05,7.45643]
[1780558699217,96.43,63795.45,50.1,-0.08613,3e-05,7.44958]
[1780558701734,96.44,63784.95,50.1,-0.0865,3e-05,7.47236]
[1780558706768,96.44,63780.35,50.1,-0.08667,3e-05,7.48295]
[1780558710797,96.45,63789.66,50.1,-0.08636,3e-05,7.46394]
[1780558715957,96.45,63788.85,50.1,-0.08637,3e-05,7.46287]
[1780558721876,96.46,63789.19,50.1,-0.08638,3e-05,7.46379]
[1780558726909,96.47,63789.3,50.1,-0.08639,3e-05,7.46452]
[1780558731944,96.48,63789.37,50.1,-0.0864,3e-05,7.46533]
[1780558736979,96.48,63788.95,50.1,-0.08643,3e-05,7.46715]
[1780558742084,96.49,63788.2,50.1,-0.08647,3e-05,7.46945]
[1780558742173,96.49,63797.66,50.1,-0.08615,3e-05,7.4497]
[1780558745483,96.5,63800.9,50.1,-0.08604,3e-05,7.44354]
[1780558747289,96.5,63814.47,50.1,-0.08559,3e-05,7.41546]
[1780558748161,96.5,63814.47,50.1,-0.08559,3e-05,7.41546]
[1780558748196,96.5,63814.47,50.1,-0.08559,3e-05,7.41546]
[1780558749109,96.5,63819.37,50.1,-0.08542,3e-05,7.40544]
[1780558749205,96.5,63842.59,50.1,-0.08464,3e-05,7.35702]
[1780558750366,96.51,63847.01,50.1,-0.08449,3e-05,7.34813]
[1780558750735,96.51,63847.01,50.1,-0.08449,3e-05,7.34813]
[1780558750741,96.51,63847.01,50.1,-0.08449,3e-05,7.34813]
[1780558751085,96.53,63842.98,50.1,-0.08469,3e-05,7.36027]
[1780558752978,96.53,63841.96,50.1,-0.08472,3e-05,7.36252]
[1780558754219,96.54,63839.73,50.1,-0.0848,3e-05,7.36731]
[1780558754995,96.54,63836.39,50.1,-0.08492,3e-05,7.37442]
[1780558755117,96.54,63834.81,50.1,-0.08497,3e-05,7.37783]
[1780558755822,96.54,63834.81,50.1,-0.08497,3e-05,7.37783]
[1780558756124,96.54,63832.49,50.1,-0.08505,3e-05,7.3829]
[1780558758138,96.54,63820.44,50.1,-0.08547,3e-05,7.40879]
[1780558763205,96.55,63817.9,50.1,-0.08558,3e-05,7.41522]
[1780558765187,96.56,63806.76,50.1,-0.08597,3e-05,7.43939]
[1780558768208,96.56,63816.16,50.1,-0.08566,3e-05,7.4203]
[1780558771231,96.57,63825.44,50.1,-0.08532,3e-05,7.39808]
[1780558776268,96.58,63822.24,50.1,-0.08545,3e-05,7.40621]
[1780558779289,96.58,63813.72,50.1,-0.08575,3e-05,7.42491]
[1780558781303,96.59,63822.93,50.1,-0.08545,3e-05,7.40608]
[1780558786893,96.6,63829.56,50.1,-0.08524,3e-05,7.39332]
[1780558786911,96.6,63829.56,50.1,-0.08524,3e-05,7.39332]
[1780558787090,96.6,63829.56,50.1,-0.08524,3e-05,7.39332]
[1780558787112,96.6,63836.07,50.1,-0.08503,3e-05,7.3803]
[1780558788288,96.6,63850.21,50.1,-0.08455,3e-05,7.35084]
[1780558791290,96.6,63857.04,50.1,-0.08432,3e-05,7.33672]
[1780558793154,96.6,63857.0,50.1,-0.08433,3e-05,7.33713]
[1780558793186,96.61,63858.39,50.1,-0.08429,3e-05,7.33455]
[1780558793888,96.61,63858.39,50.1,-0.08429,3e-05,7.33455]
[1780558794238,96.61,63855.52,50.1,-0.08439,3e-05,7.34081]
[1780558796151,96.61,63865.31,50.1,-0.08406,3e-05,7.32072]
[1780558801190,96.62,63869.87,50.1,-0.08392,3e-05,7.3122]
[1780558802452,96.62,63858.05,50.1,-0.08432,3e-05,7.33706]
[1780558807487,96.63,63858.37,50.1,-0.08433,3e-05,7.33719]
[1780558809881,96.63,63856.98,50.1,-0.08438,3e-05,7.34041]
[1780558810005,96.63,63856.98,50.1,-0.08438,3e-05,7.34041]
[1780558810169,96.63,63855.23,50.1,-0.08444,3e-05,7.34421]
[1780558810510,96.63,63845.86,50.1,-0.08476,3e-05,7.36381]
[1780558814930,96.63,63844.76,50.1,-0.0848,3e-05,7.36681]
[1780558815019,96.64,63843.03,50.1,-0.08487,3e-05,7.37087]
[1780558819455,96.65,63843.67,50.1,-0.08486,3e-05,7.37054]
[1780558819528,96.65,63843.67,50.1,-0.08486,3e-05,7.37054]
[1780558824960,96.66,63842.42,50.1,-0.08493,3e-05,7.37483]
[1780558825725,96.66,63845.71,50.1,-0.08483,3e-05,7.36862]
[1780558826214,96.66,63845.71,50.1,-0.08483,3e-05,7.36862]
[1780558826215,96.66,63846.51,50.1,-0.08481,3e-05,7.36717]
[1780558826363,96.66,63846.51,50.1,-0.08481,3e-05,7.36717]
[1780558826561,96.66,63846.51,50.1,-0.08481,3e-05,7.36717]
[1780558827819,96.67,63864.06,50.1,-0.08422,3e-05,7.33075]
[1780558831824,96.69,63867.52,50.1,-0.08412,3e-05,7.32379]
[1780558832228,96.7,63868.33,50.1,-0.0841,3e-05,7.32239]
[1780558832710,96.7,63868.33,50.1,-0.0841,3e-05,7.32239]
[1780558833009,96.7,63868.33,50.1,-0.0841,3e-05,7.32239]
[1780558833077,96.7,63889.23,50.1,-0.0834,3e-05,7.27887]
[1780558833551,96.7,63889.23,50.1,-0.0834,3e-05,7.27887]
[1780558834040,96.7,63889.23,50.1,-0.0834,3e-05,7.27887]
[1780558836684,96.74,63889.28,50.1,-0.08348,3e-05,7.28419]
[1780558837703,96.74,63905.24,50.1,-0.08296,3e-05,7.25154]
[1780558841168,96.75,63920.24,50.1,-0.08247,3e-05,7.22138]
[1780558841812,96.75,63920.24,50.1,-0.08247,3e-05,7.22138]
[1780558844642,96.8,63914.21,50.1,-0.08278,3e-05,7.24109]
[1780558849916,96.81,63911.6,50.1,-0.08289,3e-05,7.248]
[1780558850392,96.81,63911.6,50.1,-0.08289,3e-05,7.248]
[1780558850795,96.81,63898.69,50.1,-0.08333,3e-05,7.27536]
[1780558853129,96.83,63892.74,50.1,-0.08357,3e-05,7.29019]
[1780558854315,96.85,63895.55,50.1,-0.08351,3e-05,7.28688]
[1780558861391,96.96,63894.46,50.1,-0.08376,3e-05,7.30338]
[1780558864051,96.96,63903.87,50.1,-0.08346,3e-05,7.28446]
[1780558866148,96.98,63910.45,50.1,-0.08327,3e-05,7.2729]
[1780558868052,96.98,63921.96,50.1,-0.0829,3e-05,7.2498]
[1780558868329,96.98,63921.96,50.1,-0.0829,3e-05,7.2498]
[1780558870198,96.98,63915.84,50.1,-0.08311,3e-05,7.26275]
[1780558871189,96.99,63918.42,50.1,-0.08303,3e-05,7.25769]
[1780558871200,96.99,63918.42,50.1,-0.08303,3e-05,7.25769]
[1780558871235,96.99,63909.18,50.1,-0.08334,3e-05,7.27708]
[1780558871955,96.99,63898.96,50.1,-0.08368,3e-05,7.29854]
[1780558872636,96.99,63898.96,50.1,-0.08368,3e-05,7.29854]
[1780558872962,97.01,63900.82,50.1,-0.08367,3e-05,7.29811]
[1780558878014,97.02,63901.44,50.1,-0.08367,3e-05,7.29781]
[1780558883049,97.03,63899.79,50.1,-0.08374,3e-05,7.30221]
[1780558885065,97.03,63908.97,50.1,-0.08344,3e-05,7.28355]
[1780558890100,97.08,63915.93,50.1,-0.08331,3e-05,7.27604]
[1780558893930,97.09,63906.39,50.1,-0.0836,3e-05,7.29294]
[1780558894128,97.09,63891.91,50.1,-0.08409,3e-05,7.3232]
[1780558896144,97.09,63880.72,50.1,-0.08448,3e-05,7.34726]
[1780558896534,97.09,63880.72,50.1,-0.08448,3e-05,7.34726]
[1780558899081,97.1,63886.57,50.1,-0.08429,3e-05,7.33556]
[1780558904201,97.11,63887.29,50.1,-0.08429,3e-05,7.33551]
[1780558906134,97.11,63887.07,50.1,-0.0843,3e-05,7.33621]
[1780558906215,97.11,63893.36,50.1,-0.08409,3e-05,7.32315]
[1780558911250,97.12,63898.4,50.1,-0.08394,3e-05,7.31375]
[1780558913264,97.12,63889.6,50.1,-0.08424,3e-05,7.33232]
[1780558913805,97.12,63889.6,50.1,-0.08424,3e-05,7.33232]
[1780558914375,97.12,63880.46,50.1,-0.08455,3e-05,7.35155]
[1780558915739,97.12,63879.07,50.1,-0.0846,3e-05,7.35466]
[1780558916285,97.12,63886.17,50.1,-0.08436,3e-05,7.34]
[1780558921320,97.13,63884.6,50.1,-0.08442,3e-05,7.34386]
[1780558923341,97.13,63899.3,50.1,-0.08393,3e-05,7.31357]
[1780558927367,97.14,63909.43,50.1,-0.0836,3e-05,7.29328]
[1780558928237,97.14,63909.43,50.1,-0.0836,3e-05,7.29328]
[1780558929392,97.14,63917.47,50.1,-0.08334,3e-05,7.27683]
[1780558934416,97.15,63910.24,50.1,-0.0836,3e-05,7.29306]
[1780558939451,97.15,63896.6,50.1,-0.08407,3e-05,7.32227]
[1780558940404,97.15,63896.6,50.1,-0.08407,3e-05,7.32227]
[1780558940465,97.15,63891.02,50.1,-0.08426,3e-05,7.33399]
[1780558942108,97.16,63884.3,50.1,-0.08449,3e-05,7.34819]
[1780558945935,97.16,63879.36,50.1,-0.08466,3e-05,7.35909]
[1780558947168,97.16,63878.34,50.1,-0.0847,3e-05,7.3616]
[1780558947265,97.17,63880.65,50.1,-0.08463,3e-05,7.357]
[1780558949521,97.17,63891.31,50.1,-0.08427,3e-05,7.33507]
[1780558951535,97.17,63901.28,50.1,-0.08391,3e-05,7.31111]
[1780558956570,97.18,63912.83,50.1,-0.08354,3e-05,7.28799]
[1780558961605,97.18,63917.56,50.1,-0.0834,3e-05,7.27926]
[1780558966662,97.19,63917.83,50.1,-0.0834,3e-05,7.27974]
[1780558969410,97.19,63917.98,50.1,-0.0834,3e-05,7.27964]
[1780558974719,97.2,63918.42,50.1,-0.08341,3e-05,7.28021]
[1780558976187,97.2,63918.42,50.1,-0.08341,3e-05,7.28021]
[1780558976985,97.21,63927.53,50.1,-0.08311,3e-05,7.26179]
[1780558983346,97.22,63930.69,50.1,-0.08303,3e-05,7.25649]
[1780558984082,97.22,63936.48,50.1,-0.08284,3e-05,7.24505]
[1780558984106,97.22,63936.48,50.1,-0.08284,3e-05,7.24505]
[1780558984144,97.22,63948.4,50.1,-0.08245,3e-05,7.22047]
[1780558985396,97.22,63948.4,50.1,-0.08245,3e-05,7.22047]
[1780558985471,97.22,63968.73,50.1,-0.08179,3e-05,7.17896]
[1780558986066,97.22,63968.73,50.1,-0.08179,3e-05,7.17896]
[1780558986393,97.22,63968.73,50.1,-0.08179,3e-05,7.17896]
[1780558986445,97.22,63966.73,50.1,-0.08186,3e-05,7.18344]
[1780558986669,97.22,63966.73,50.1,-0.08186,3e-05,7.18344]
[1780558986695,97.22,63966.73,50.1,-0.08186,3e-05,7.18344]
[1780558987435,97.22,63966.73,50.1,-0.08186,3e-05,7.18344]
[1780558987110,97.22,63962.27,50.1,-0.082,3e-05,7.19261]
[1780558987619,97.22,63962.27,50.1,-0.082,3e-05,7.19261]
[1780558988389,97.23,63965.2,50.1,-0.08191,3e-05,7.18705]
[1780558992283,97.23,63960.28,50.1,-0.08208,3e-05,7.1974]
[1780558992381,97.23,63960.28,50.1,-0.08208,3e-05,7.1974]
[1780558992423,97.23,63955.27,50.1,-0.08225,3e-05,7.20789]
[1780558994458,97.23,63938.72,50.1,-0.0828,3e-05,7.24253]
[1780558997157,97.24,63929.78,50.1,-0.0831,3e-05,7.26147]
[1780558998916,97.24,63943.23,50.1,-0.08267,3e-05,7.23421]
[1780559003951,97.25,63942.11,50.1,-0.08272,3e-05,7.23791]
[1780559008987,97.26,63950.91,50.1,-0.08245,3e-05,7.22114]
[1780559013016,97.27,63940.02,50.1,-0.0828,3e-05,7.24116]
[1780559016082,97.27,63933.67,50.1,-0.08301,3e-05,7.25478]
[1780559016140,97.27,63933.67,50.1,-0.08301,3e-05,7.25478]
[1780559016793,97.28,63928.08,50.1,-0.0832,3e-05,7.26655]
[1780559018165,97.28,63925.72,50.1,-0.08328,3e-05,7.27165]
[1780559020263,97.28,63929.52,50.1,-0.08316,3e-05,7.26422]
[1780559020398,97.28,63929.52,50.1,-0.08316,3e-05,7.26422]
[1780559020832,97.28,63933.55,50.1,-0.08304,3e-05,7.25636]
[1780559021979,97.28,63927.07,50.1,-0.08325,3e-05,7.26973]
[1780559022049,97.28,63927.07,50.1,-0.08325,3e-05,7.26973]
[1780559022560,97.28,63927.07,50.1,-0.08325,3e-05,7.26973]
[1780559022630,97.29,63924.25,50.1,-0.08335,3e-05,7.27577]
[1780559026100,97.29,63914.49,50.1,-0.08368,3e-05,7.29653]
[1780559028033,97.29,63903.97,50.1,-0.08404,3e-05,7.31865]
[1780559028384,97.29,63903.97,50.1,-0.08404,3e-05,7.31865]
[1780559031514,97.3,63902.99,50.1,-0.08408,3e-05,7.32109]
[1780559031520,97.3,63902.94,50.1,-0.08408,3e-05,7.32146]
[1780559031967,97.3,63902.94,50.1,-0.08408,3e-05,7.32146]
[1780559031976,97.3,63902.94,50.1,-0.08408,3e-05,7.32146]
[1780559035860,97.3,63900.09,50.1,-0.08419,3e-05,7.32805]
[1780559036192,97.3,63902.23,50.1,-0.08412,3e-05,7.32385]
[1780559040270,97.31,63895.49,50.1,-0.08436,3e-05,7.3383]
[1780559040363,97.31,63895.49,50.1,-0.08436,3e-05,7.3383]
[1780559040379,97.31,63895.49,50.1,-0.08436,3e-05,7.3383]
[1780559040455,97.31,63896.16,50.1,-0.08433,3e-05,7.33691]
[1780559040968,97.31,63896.16,50.1,-0.08433,3e-05,7.33691]
[1780559041239,97.31,63896.31,50.1,-0.08433,3e-05,7.33682]
[1780559045278,97.31,63898.9,50.1,-0.08425,3e-05,7.33177]
[1780559045348,97.31,63898.9,50.1,-0.08425,3e-05,7.33177]
[1780559045449,97.31,63894.95,50.1,-0.08439,3e-05,7.34019]
[1780559048290,97.32,63884.36,50.1,-0.08475,3e-05,7.36258]
[1780559049827,97.32,63880.07,50.1,-0.08489,3e-05,7.37168]
[1780559049960,97.32,63880.07,50.1,-0.08489,3e-05,7.37168]
[1780559055341,97.32,63868.07,50.1,-0.08531,3e-05,7.39758]
[1780559059074,97.33,63874.8,50.1,-0.08509,3e-05,7.38396]
[1780559065411,97.33,63868.3,50.1,-0.08533,3e-05,7.39833]
[1780559070446,97.34,63870.1,50.1,-0.08527,3e-05,7.39521]
[1780559075483,97.34,63869.43,50.1,-0.08527,3e-05,7.39366]
[1780559077467,97.34,63864.56,50.1,-0.08544,3e-05,7.40391]
[1780559077498,97.34,63861.04,50.1,-0.08556,3e-05,7.41133]
[1780559077955,97.34,63861.04,50.1,-0.08556,3e-05,7.41133]
[1780559080725,97.35,63852.52,50.1,-0.08586,3e-05,7.42965]
[1780559081525,97.35,63867.09,50.1,-0.08536,3e-05,7.39937]
[1780559081631,97.35,63867.09,50.1,-0.08536,3e-05,7.39937]
[1780559082308,97.35,63867.09,50.1,-0.08536,3e-05,7.39937]
[1780559082532,97.35,63866.95,50.1,-0.08537,3e-05,7.39977]
[1780559082934,97.35,63866.95,50.1,-0.08537,3e-05,7.39977]
[1780559083539,97.35,63866.77,50.1,-0.08538,3e-05,7.40025]
[1780559088574,97.35,63873.05,50.1,-0.08517,3e-05,7.38778]
[1780559093609,97.36,63866.46,50.1,-0.08541,3e-05,7.40205]
[1780559098644,97.36,63868.43,50.1,-0.08535,3e-05,7.39848]
[1780559101163,97.36,63867.98,50.1,-0.08536,3e-05,7.39953]
[1780559101881,97.36,63873.49,50.1,-0.08518,3e-05,7.38817]
[1780559101903,97.37,63882.48,50.1,-0.08488,3e-05,7.36962]
[1780559105800,97.38,63876.71,50.1,-0.0851,3e-05,7.3833]
[1780559110976,97.38,63876.53,50.1,-0.08511,3e-05,7.38387]
[1780559113605,97.38,63865.22,50.1,-0.08549,3e-05,7.40769]
[1780559115011,97.38,63862.94,50.1,-0.08557,3e-05,7.41251]
[1780559115398,97.38,63859.09,50.1,-0.0857,3e-05,7.42052]
[1780559116409,97.38,63849.84,50.1,-0.08602,3e-05,7.43997]
[1780559119702,97.39,63850.01,50.1,-0.08602,3e-05,7.44005]
[1780559119722,97.39,63850.01,50.1,-0.08602,3e-05,7.44005]
[1780559119921,97.39,63850.01,50.1,-0.08602,3e-05,7.44005]
[1780559120026,97.39,63846.25,50.1,-0.08615,3e-05,7.44803]
[1780559120803,97.39,63836.83,50.1,-0.08647,3e-05,7.46784]
[1780559125105,97.39,63843.98,50.1,-0.08624,3e-05,7.45329]
[1780559126194,97.39,63839.48,50.1,-0.08639,3e-05,7.46283]
[1780559126404,97.39,63839.48,50.1,-0.08639,3e-05,7.46283]
[1780559126494,97.39,63829.22,50.1,-0.08675,3e-05,7.48439]
[1780559127659,97.39,63818.25,50.1,-0.08712,3e-05,7.50749]
[1780559130307,97.4,63811.33,50.1,-0.08736,3e-05,7.52203]
[1780559132801,97.4,63819.03,50.1,-0.08706,3e-05,7.50247]
[1780559134394,97.4,63819.5,50.1,-0.08705,3e-05,7.50155]
[1780559134636,97.4,63819.5,50.1,-0.08705,3e-05,7.50155]
[1780559134405,97.4,63819.46,50.1,-0.08705,3e-05,7.50169]
[1780559134936,97.4,63822.73,50.1,-0.08694,3e-05,7.49491]
[1780559139971,97.4,63819.61,50.1,-0.08705,3e-05,7.50178]
[1780559145008,97.4,63820.83,50.1,-0.08702,3e-05,7.49955]
[1780559150043,97.41,63826.63,50.1,-0.08682,3e-05,7.48782]
[1780559155086,97.41,63824.43,50.1,-0.08691,3e-05,7.49292]
[1780559160121,97.41,63825.23,50.1,-0.08689,3e-05,7.49166]
[1780559162314,97.41,63837.03,50.1,-0.08648,3e-05,7.46719]
[1780559164387,97.41,63837.57,50.1,-0.08647,3e-05,7.46618]
[1780559169320,97.42,63828.49,50.1,-0.08679,3e-05,7.48583]
[1780559174643,97.42,63820.67,50.1,-0.08706,3e-05,7.50267]
[1780559175235,97.42,63809.32,50.1,-0.08746,3e-05,7.5265]
[1780559175943,97.42,63809.32,50.1,-0.08746,3e-05,7.5265]
[1780559176128,97.42,63809.32,50.1,-0.08746,3e-05,7.5265]
[1780559176191,97.42,63809.32,50.1,-0.08746,3e-05,7.5265]
[1780559176243,97.42,63799.71,50.1,-0.08779,3e-05,7.54668]
[1780559178373,97.43,63796.51,50.1,-0.0879,3e-05,7.55359]
[1780559183034,97.43,63808.05,50.1,-0.08751,3e-05,7.52987]
[1780559186506,97.43,63807.56,50.1,-0.08753,3e-05,7.53129]
[1780559188072,97.43,63809.79,50.1,-0.08746,3e-05,7.52688]
[1780559191543,97.44,63810.73,50.1,-0.08744,3e-05,7.52533]
[1780559191583,97.44,63810.98,50.1,-0.0874,3e-05,7.52153]
[1780559193707,97.44,63802.73,50.1,-0.08768,3e-05,7.53907]
[1780559199407,97.44,63807.14,50.1,-0.08754,3e-05,7.53032]
[1780559203604,97.45,63809.19,50.1,-0.08748,3e-05,7.52652]
[1780559203707,97.45,63818.43,50.1,-0.08716,3e-05,7.5073]
[1780559205450,97.45,63827.97,50.1,-0.08683,3e-05,7.48742]
[1780559208757,97.45,63827.77,50.1,-0.08684,3e-05,7.48802]
[1780559209478,97.45,63819.03,50.1,-0.08715,3e-05,7.50649]
[1780559210694,97.45,63819.03,50.1,-0.08715,3e-05,7.50649]
[1780559210915,97.45,63817.67,50.1,-0.0872,3e-05,7.50953]
[1780559216527,97.46,63819.28,50.1,-0.08716,3e-05,7.50732]
[1780559221564,97.47,63809.86,50.1,-0.0875,3e-05,7.52783]
[1780559224586,97.47,63799.75,50.1,-0.08785,3e-05,7.54938]
[1780559227607,97.47,63783.24,50.1,-0.08843,3e-05,7.58428]
[1780559228374,97.47,63783.24,50.1,-0.08843,3e-05,7.58428]
[1780559229848,97.47,63779.37,50.1,-0.08856,3e-05,7.59248]
[1780559230632,97.47,63780.53,50.1,-0.08852,3e-05,7.59008]
[1780559235667,97.48,63782.01,50.1,-0.08847,3e-05,7.58722]
[1780559238563,97.48,63782.71,50.1,-0.08845,3e-05,7.58585]
[1780559238849,97.48,63778.98,50.1,-0.08858,3e-05,7.59369]
[1780559239757,97.48,63778.98,50.1,-0.08858,3e-05,7.59369]
[1780559239796,97.48,63774.73,50.1,-0.08873,3e-05,7.60283]
[1780559239999,97.48,63774.73,50.1,-0.08873,3e-05,7.60283]
[1780559240650,97.48,63774.73,50.1,-0.08873,3e-05,7.60283]
[1780559240706,97.48,63773.35,50.1,-0.08878,3e-05,7.60587]
[1780559240979,97.48,63773.35,50.1,-0.08878,3e-05,7.60587]
[1780559240992,97.48,63773.35,50.1,-0.08878,3e-05,7.60587]
[1780559241205,97.48,63773.35,50.1,-0.08878,3e-05,7.60587]
[1780559241713,97.48,63769.48,50.1,-0.08892,3e-05,7.61415]
[1780559242457,97.48,63769.48,50.1,-0.08892,3e-05,7.61415]
[1780559245127,97.48,63769.73,50.1,-0.08892,3e-05,7.61399]
[1780559245462,97.48,63769.73,50.1,-0.08892,3e-05,7.61399]
[1780559247336,97.48,63757.95,50.1,-0.08933,4e-05,7.63902]
[1780559247755,97.48,63759.35,50.1,-0.08928,4e-05,7.63603]
[1780559247818,97.48,63759.35,50.1,-0.08928,4e-05,7.63603]
[1780559248125,97.48,63759.35,50.1,-0.08928,4e-05,7.63603]
[1780559248762,97.48,63757.53,50.1,-0.08935,4e-05,7.63995]
[1780559249772,97.48,63757.53,50.1,-0.08935,4e-05,7.63995]
[1780559249769,97.48,63747.91,50.1,-0.08969,4e-05,7.66031]
[1780559254382,97.49,63741.27,50.1,-0.08989,4e-05,7.67089]
[1780559254804,97.49,63742.11,50.1,-0.08986,4e-05,7.66914]
[1780559259840,97.49,63746.85,50.1,-0.0897,4e-05,7.65982]
[1780559264256,97.49,63747.22,50.1,-0.0897,4e-05,7.65953]
[1780559264333,97.49,63747.22,50.1,-0.0897,4e-05,7.65953]
[1780559264337,97.5,63747.92,50.1,-0.08967,4e-05,7.6582]
[1780559267900,97.5,63738.91,50.1,-0.09,4e-05,7.67763]
[1780559273073,97.5,63738.05,50.1,-0.09003,4e-05,7.67976]
[1780559274132,97.5,63743.33,50.1,-0.08985,4e-05,7.66868]
[1780559274134,97.5,63743.33,50.1,-0.08985,4e-05,7.66868]
[1780559274774,97.5,63743.33,50.1,-0.08985,4e-05,7.66868]
[1780559274831,97.5,63759.37,50.1,-0.08929,4e-05,7.63503]
[1780559275144,97.5,63759.37,50.1,-0.08929,4e-05,7.63503]
[1780559275494,97.5,63759.37,50.1,-0.08929,4e-05,7.63503]
[1780559275515,97.5,63767.61,50.1,-0.089,3e-05,7.61768]
[1780559276399,97.5,63767.61,50.1,-0.089,3e-05,7.61768]
[1780559276490,97.5,63772.44,50.1,-0.08883,3e-05,7.60763]
[1780559277048,97.5,63782.03,50.1,-0.0885,3e-05,7.58748]
[1780559281051,97.51,63784.67,50.1,-0.08841,3e-05,7.58217]
[1780559282111,97.51,63788.82,50.1,-0.08827,3e-05,7.57345]
[1780559282438,97.51,63788.82,50.1,-0.08827,3e-05,7.57345]
[1780559282441,97.51,63788.82,50.1,-0.08827,3e-05,7.57345]
[1780559282984,97.51,63785.66,50.1,-0.08838,3e-05,7.58016]
[1780559283778,97.51,63767.71,50.1,-0.08901,3e-05,7.61809]
[1780559284155,97.51,63767.71,50.1,-0.08901,3e-05,7.61809]
[1780559284558,97.51,63767.71,50.1,-0.08901,3e-05,7.61809]
[1780559284564,97.51,63767.71,50.1,-0.08901,3e-05,7.61809]
[1780559284794,97.51,63760.56,50.1,-0.08926,3e-05,7.63313]
[1780559285615,97.51,63760.56,50.1,-0.08926,3e-05,7.63313]
[1780559285729,97.51,63760.56,50.1,-0.08926,3e-05,7.63313]
[1780559285823,97.51,63755.96,50.1,-0.08942,4e-05,7.64279]
[1780559287414,97.51,63750.26,50.1,-0.08962,4e-05,7.65481]
[1780559289416,97.51,63736.17,50.1,-0.09011,4e-05,7.68472]
[1780559295376,97.51,63728.68,50.1,-0.09039,4e-05,7.70096]
[1780559300501,97.51,63721.87,50.1,-0.09063,4e-05,7.71559]
[1780559300566,97.51,63721.87,50.1,-0.09063,4e-05,7.71559]
[1780559300669,97.51,63718.87,50.1,-0.09074,4e-05,7.72199]
[1780559301158,97.51,63718.87,50.1,-0.09074,4e-05,7.72199]
[1780559301202,97.51,63719.17,50.1,-0.09073,4e-05,7.72136]
[1780559303761,97.51,63729.87,50.1,-0.09035,4e-05,7.69885]
[1780559306189,97.52,63741.47,50.1,-0.08994,4e-05,7.67443]
[1780559312231,97.52,63745.59,50.1,-0.08977,4e-05,7.6628]
[1780559316276,97.52,63752.33,50.1,-0.08954,4e-05,7.64894]
[1780559322303,97.53,63756.03,50.1,-0.08942,4e-05,7.64171]
[1780559324333,97.53,63751.28,50.1,-0.08959,4e-05,7.6518]
[1780559330773,97.53,63750.87,50.1,-0.08961,4e-05,7.65337]
[1780559331116,97.53,63750.12,50.1,-0.08964,4e-05,7.65508]
[1780559331177,97.53,63750.12,50.1,-0.08964,4e-05,7.65508]
[1780559331712,97.53,63765.11,50.1,-0.08912,3e-05,7.6236]
[1780559332751,97.53,63765.11,50.1,-0.08912,3e-05,7.6236]
[1780559332789,97.53,63769.2,50.1,-0.08898,3e-05,7.615]
[1780559335395,97.54,63759.4,50.1,-0.08932,4e-05,7.63585]
[1780559336782,97.54,63759.4,50.1,-0.08932,4e-05,7.63585]
[1780559338926,97.54,63763.78,50.1,-0.08917,3e-05,7.62697]
[1780559340441,97.54,63768.12,50.1,-0.08903,3e-05,7.61811]
[1780559340480,97.54,63774.86,50.1,-0.08879,3e-05,7.60393]
[1780559341038,97.54,63774.86,50.1,-0.08879,3e-05,7.60393]
[1780559341053,97.54,63774.86,50.1,-0.08879,3e-05,7.60393]
[1780559341442,97.54,63783.35,50.1,-0.0885,3e-05,7.5861]
[1780559342243,97.54,63783.35,50.1,-0.0885,3e-05,7.5861]
[1780559342450,97.54,63783.04,50.1,-0.08851,3e-05,7.5868]
[1780559342977,97.54,63783.04,50.1,-0.08851,3e-05,7.5868]
[1780559343457,97.54,63783.62,50.1,-0.08849,3e-05,7.58574]
[1780559348610,97.54,63788.73,50.1,-0.08831,3e-05,7.57518]
[1780559349485,97.54,63789.38,50.1,-0.08829,3e-05,7.57387]
[1780559349519,97.54,63789.38,50.1,-0.08829,3e-05,7.57387]
[1780559350224,97.54,63788.95,50.1,-0.08831,3e-05,7.57484]
[1780559350638,97.55,63799.65,50.1,-0.08794,3e-05,7.55246]
[1780559354000,97.55,63795.22,50.1,-0.0881,3e-05,7.56202]
[1780559359700,97.55,63802.55,50.1,-0.08785,3e-05,7.54708]
[1780559368638,97.56,63807.13,50.1,-0.08771,3e-05,7.53861]
[1780559373673,97.56,63805.02,50.1,-0.08776,3e-05,7.54003]
[1780559378708,97.57,63800.58,50.1,-0.08792,3e-05,7.54999]
[1780559380443,97.57,63807.04,50.1,-0.0877,3e-05,7.53655]
[1780559380722,97.57,63816.26,50.1,-0.08738,3e-05,7.51725]
[1780559382123,97.57,63824.12,50.1,-0.08711,3e-05,7.50108]
[1780559382957,97.57,63821.1,50.1,-0.08722,3e-05,7.50754]
[1780559384500,97.57,63821.72,50.1,-0.0872,3e-05,7.50624]
[1780559384751,97.57,63830.42,50.1,-0.0869,3e-05,7.48825]
[1780559389788,97.58,63833.34,50.1,-0.08681,3e-05,7.4826]
[1780559391179,97.58,63835.97,50.1,-0.08672,3e-05,7.4772]
[1780559391537,97.58,63835.97,50.1,-0.08672,3e-05,7.4772]
[1780559392644,97.58,63841.8,50.1,-0.08652,3e-05,7.46514]
[1780559394333,97.58,63839.33,50.1,-0.08661,3e-05,7.47053]
[1780559395098,97.58,63837.18,50.1,-0.08669,3e-05,7.47513]
[1780559401054,97.58,63829.68,50.1,-0.08695,3e-05,7.49127]
[1780559402980,97.59,63831.43,50.1,-0.08689,3e-05,7.48777]
[1780559406377,97.59,63827.0,50.1,-0.08705,3e-05,7.49732]
[1780559408208,97.59,63815.92,50.1,-0.08744,3e-05,7.52076]
[1780559416977,97.6,63806.08,50.1,-0.08779,3e-05,7.54227]
[1780559421981,97.6,63800.82,50.1,-0.08797,3e-05,7.55352]
[1780559427013,97.6,63788.75,50.1,-0.0884,3e-05,7.57916]
[1780559431058,97.6,63780.12,50.1,-0.0887,3e-05,7.5973]
[1780559431118,97.6,63780.12,50.1,-0.0887,3e-05,7.5973]
[1780559433831,97.6,63776.49,50.1,-0.08879,3e-05,7.60133]
[1780559434478,97.6,63776.16,50.1,-0.0888,3e-05,7.602]
[1780559435274,97.6,63775.58,50.1,-0.08882,3e-05,7.60322]
[1780559436001,97.6,63775.58,50.1,-0.08882,3e-05,7.60322]
[1780559436196,97.6,63765.56,50.1,-0.08917,3e-05,7.62437]
[1780559437389,97.6,63765.56,50.1,-0.08917,3e-05,7.62437]
[1780559437415,97.6,63766.12,50.1,-0.08915,3e-05,7.62316]
[1780559442818,97.6,63759.41,50.1,-0.08939,4e-05,7.63759]
[1780559443834,97.6,63759.59,50.1,-0.08939,4e-05,7.63733]
[1780559447209,97.6,63751.01,50.1,-0.08968,4e-05,7.65522]
[1780559452244,97.6,63753.01,50.1,-0.08961,4e-05,7.65069]
[1780559457279,97.6,63762.59,50.1,-0.08927,3e-05,7.63027]
[1780559461307,97.6,63752.34,50.1,-0.08963,4e-05,7.65171]
[1780559466394,97.6,63759.98,50.1,-0.08935,4e-05,7.6354]
[1780559467428,97.6,63742.86,50.1,-0.08995,4e-05,7.67142]
[1780559471497,97.59,63733.69,50.1,-0.09027,4e-05,7.69036]
[1780559475418,97.59,63721.31,50.1,-0.0907,4e-05,7.71605]
[1780559480452,97.58,63721.68,50.1,-0.09068,4e-05,7.71446]
[1780559482806,97.58,63729.93,50.1,-0.09038,4e-05,7.69671]
[1780559484481,97.58,63721.3,50.1,-0.09068,4e-05,7.71469]
[1780559487503,97.57,63735.13,50.1,-0.09018,4e-05,7.685]
[1780559490149,97.57,63737.34,50.1,-0.0901,4e-05,7.68004]
[1780559490388,97.57,63737.34,50.1,-0.0901,4e-05,7.68004]
[1780559490824,97.57,63737.34,50.1,-0.0901,4e-05,7.68004]
[1780559490870,97.57,63740.9,50.1,-0.08998,4e-05,7.67252]
[1780559492378,97.57,63740.05,50.1,-0.08997,4e-05,7.67053]
[1780559492979,97.57,63740.05,50.1,-0.08997,4e-05,7.67053]
[1780559494506,97.57,63732.85,50.1,-0.09022,4e-05,7.68543]
[1780559494551,97.57,63733.68,50.1,-0.09018,4e-05,7.68345]
[1780559496992,97.57,63728.53,50.1,-0.09036,4e-05,7.69423]
[1780559497093,97.56,63724.23,50.1,-0.09051,4e-05,7.70306]
[1780559498671,97.56,63723.05,50.1,-0.09055,4e-05,7.70556]
[1780559498734,97.56,63722.91,50.1,-0.09055,4e-05,7.7056]
[1780559501433,97.56,63724.57,50.1,-0.09049,4e-05,7.7017]
[1780559501602,97.56,63731.33,50.1,-0.09025,4e-05,7.68727]
[1780559506637,97.55,63732.59,50.1,-0.09019,4e-05,7.68352]
[1780559511672,97.54,63732.38,50.1,-0.09018,4e-05,7.68287]
[1780559513963,97.54,63723.58,50.1,-0.09048,4e-05,7.70082]
[1780559518892,97.53,63726.45,50.1,-0.09036,4e-05,7.69403]
[1780559518971,97.53,63721.11,50.1,-0.09055,4e-05,7.70487]
[1780559520022,97.53,63721.11,50.1,-0.09055,4e-05,7.70487]
[1780559520069,97.53,63714.11,50.1,-0.09079,4e-05,7.71955]
[1780559521771,97.53,63733.54,50.1,-0.0901,4e-05,7.67818]
[1780559526806,97.52,63734.85,50.1,-0.09004,4e-05,7.67434]
[1780559527467,97.52,63734.85,50.1,-0.09004,4e-05,7.67434]
[1780559527998,97.52,63734.85,50.1,-0.09004,4e-05,7.67434]
[1780559530783,97.51,63736.85,50.1,-0.08996,4e-05,7.66952]
[1780559531916,97.51,63736.4,50.1,-0.08997,4e-05,7.67028]
[1780559532641,97.51,63736.32,50.1,-0.08997,4e-05,7.67007]
[1780559533875,97.51,63751.25,50.1,-0.08944,4e-05,7.63837]
[1780559536879,97.5,63761.88,50.1,-0.08906,3e-05,7.61541]
[1780559540907,97.5,63752.57,50.1,-0.08938,4e-05,7.63456]
[1780559545942,97.49,63749.45,50.1,-0.08947,4e-05,7.64041]
[1780559550163,97.49,63741.06,50.1,-0.08976,4e-05,7.6575]
[1780559556012,97.48,63743.0,50.1,-0.08964,4e-05,7.64869]
[1780559561051,97.48,63744.04,50.1,-0.08959,4e-05,7.64574]
[1780559566085,97.47,63737.87,50.1,-0.08979,4e-05,7.65787]
[1780559567160,97.47,63737.87,50.1,-0.08979,4e-05,7.65787]
[1780559570113,97.46,63722.61,50.1,-0.09032,4e-05,7.68931]
[1780559575148,97.45,63722.59,50.1,-0.0903,4e-05,7.68824]
[1780559580346,97.45,63726.55,50.1,-0.09015,4e-05,7.67902]
[1780559580183,97.45,63712.61,50.1,-0.09064,4e-05,7.70832]
[1780559581190,97.45,63695.39,50.1,-0.09125,4e-05,7.74483]
[1780559582429,97.44,63691.72,50.1,-0.09137,4e-05,7.75207]
[1780559583204,97.44,63684.37,50.1,-0.09163,4e-05,7.76748]
[1780559585453,97.41,63679.86,50.1,-0.09172,4e-05,7.77241]
[1780559585491,97.41,63679.86,50.1,-0.09172,4e-05,7.77241]
[1780559585512,97.41,63679.86,50.1,-0.09172,4e-05,7.77241]
[1780559585523,97.41,63679.86,50.1,-0.09172,4e-05,7.77241]
[1780559586229,97.38,63685.27,50.1,-0.09147,4e-05,7.75747]
[1780559586427,97.38,63685.27,50.1,-0.09147,4e-05,7.75747]
[1780559587235,97.38,63694.26,50.1,-0.09115,4e-05,7.73816]
[1780559589470,97.38,63702.81,50.1,-0.09084,4e-05,7.71968]
[1780559590531,97.38,63702.81,50.1,-0.09084,4e-05,7.71968]
[1780559590867,97.38,63702.81,50.1,-0.09084,4e-05,7.71968]
[1780559591218,97.38,63702.81,50.1,-0.09084,4e-05,7.71968]
[1780559590968,97.37,63703.49,50.1,-0.09081,4e-05,7.71794]
[1780559591697,97.37,63702.65,50.1,-0.09084,4e-05,7.71972]
[1780559595292,97.37,63692.53,50.1,-0.09119,4e-05,7.74057]
[1780559596742,97.37,63692.53,50.1,-0.09119,4e-05,7.74057]
[1780559599776,97.36,63685.17,50.1,-0.09144,4e-05,7.75564]
[1780559599786,97.36,63685.17,50.1,-0.09144,4e-05,7.75564]
[1780559600213,97.36,63684.58,50.1,-0.09146,4e-05,7.75649]
[1780559602820,97.36,63690.76,50.1,-0.09123,4e-05,7.74326]
[1780559602837,97.36,63692.85,50.1,-0.09116,4e-05,7.73875]
[1780559607340,97.36,63692.88,50.1,-0.09115,4e-05,7.73811]
[1780559607348,97.36,63692.88,50.1,-0.09115,4e-05,7.73811]
[1780559607378,97.35,63690.21,50.1,-0.09124,4e-05,7.7436]
[1780559610275,97.35,63690.05,50.1,-0.09125,4e-05,7.74387]
[1780559610398,97.35,63691.23,50.1,-0.0912,4e-05,7.74121]
[1780559615859,97.35,63695.05,50.1,-0.09102,4e-05,7.72881]
[1780559621427,97.34,63695.11,50.1,-0.091,4e-05,7.72773]
[1780559621756,97.34,63695.11,50.1,-0.091,4e-05,7.72773]
[1780559622150,97.34,63699.61,50.1,-0.09083,4e-05,7.71776]
[1780559622754,97.34,63711.97,50.1,-0.09039,4e-05,7.69155]
[1780559624822,97.33,63721.91,50.1,-0.09004,4e-05,7.6701]
[1780559627119,97.33,63713.71,50.1,-0.09032,4e-05,7.68689]
[1780559628537,97.33,63712.09,50.1,-0.09038,4e-05,7.69033]
[1780559630936,97.33,63701.19,50.1,-0.09076,4e-05,7.713]
[1780559630990,97.33,63701.19,50.1,-0.09076,4e-05,7.713]
[1780559631096,97.33,63701.19,50.1,-0.09076,4e-05,7.713]
[1780559631172,97.32,63700.44,50.1,-0.09077,4e-05,7.71409]
[1780559636581,97.32,63694.98,50.1,-0.09096,4e-05,7.7249]
[1780559641616,97.31,63697.9,50.1,-0.09084,4e-05,7.71795]
[1780559643146,97.31,63697.9,50.1,-0.09084,4e-05,7.71795]
[1780559643187,97.31,63701.73,50.1,-0.0907,4e-05,7.70955]
[1780559643646,97.31,63701.73,50.1,-0.0907,4e-05,7.70955]
[1780559645569,97.31,63705.65,50.1,-0.09056,4e-05,7.70099]
[1780559645644,97.31,63706.68,50.1,-0.09052,4e-05,7.69858]
[1780559647537,97.31,63702.52,50.1,-0.09066,4e-05,7.70729]
[1780559647661,97.3,63701.34,50.1,-0.0907,4e-05,7.70967]
[1780559648839,97.3,63701.34,50.1,-0.0907,4e-05,7.70967]
[1780559649419,97.3,63702.15,50.1,-0.09067,4e-05,7.70771]
[1780559653973,97.3,63712.44,50.1,-0.09029,4e-05,7.68495]
[1780559654723,97.29,63720.73,50.1,-0.08999,4e-05,7.66698]
[1780559659758,97.29,63725.2,50.1,-0.08982,4e-05,7.65669]
[1780559662780,97.28,63712.49,50.1,-0.09026,4e-05,7.68311]
[1780559667817,97.28,63710.05,50.1,-0.09033,4e-05,7.68726]
[1780559672853,97.27,63706.58,50.1,-0.0904,4e-05,7.69001]
[1780559675257,97.26,63698.07,50.1,-0.09069,4e-05,7.70743]
[1780559675564,97.26,63698.07,50.1,-0.09069,4e-05,7.70743]
[1780559675874,97.26,63698.12,50.1,-0.09069,4e-05,7.70732]
[1780559679901,97.26,63688.27,50.1,-0.09103,4e-05,7.72772]
[1780559684937,97.25,63687.14,50.1,-0.09106,4e-05,7.72933]
[1780559687637,97.25,63688.34,50.1,-0.09101,4e-05,7.72646]
[1780559687979,97.25,63688.34,50.1,-0.09101,4e-05,7.72646]
[1780559688267,97.25,63696.28,50.1,-0.09073,4e-05,7.70943]
[1780559688775,97.25,63696.28,50.1,-0.09073,4e-05,7.70943]
[1780559689625,97.25,63698.82,50.1,-0.09063,4e-05,7.70377]
[1780559689973,97.25,63695.0,50.1,-0.09077,4e-05,7.71164]
[1780559690714,97.25,63695.0,50.1,-0.09077,4e-05,7.71164]
[1780559690980,97.24,63693.7,50.1,-0.09081,4e-05,7.71428]
[1780559692344,97.24,63693.7,50.1,-0.09081,4e-05,7.71428]
[1780559692993,97.24,63693.55,50.1,-0.09081,4e-05,7.71411]
[1780559696265,97.24,63696.31,50.1,-0.09071,4e-05,7.70798]
[1780559696302,97.24,63694.93,50.1,-0.09075,4e-05,7.71066]
[1780559696403,97.24,63694.93,50.1,-0.09075,4e-05,7.71066]
[1780559696704,97.24,63694.93,50.1,-0.09075,4e-05,7.71066]
[1780559700569,97.23,63706.76,50.1,-0.09032,4e-05,7.68486]
[1780559705739,97.22,63715.14,50.1,-0.09,4e-05,7.66595]
[1780559708106,97.22,63727.19,50.1,-0.08957,4e-05,7.63995]
[1780559710120,97.22,63718.44,50.1,-0.08988,4e-05,7.65821]
[1780559715155,97.21,63708.78,50.1,-0.0902,4e-05,7.6778]
[1780559716162,97.21,63698.72,50.1,-0.09056,4e-05,7.69895]
[1780559717807,97.21,63694.08,50.1,-0.09072,4e-05,7.70858]
[1780559718176,97.21,63691.67,50.1,-0.0908,4e-05,7.71358]
[1780559718507,97.21,63691.67,50.1,-0.0908,4e-05,7.71358]
[1780559719280,97.21,63691.67,50.1,-0.0908,4e-05,7.71358]
[1780559720010,97.21,63692.02,50.1,-0.09079,4e-05,7.71258]
[1780559720140,97.21,63692.02,50.1,-0.09079,4e-05,7.71258]
[1780559720190,97.2,63693.42,50.1,-0.09074,4e-05,7.70947]
[1780559720673,97.2,63693.42,50.1,-0.09074,4e-05,7.70947]
[1780559726237,97.19,63700.17,50.1,-0.09047,4e-05,7.6938]
[1780559727061,97.19,63700.17,50.1,-0.09047,4e-05,7.6938]
[1780559730376,97.19,63692.03,50.1,-0.09075,4e-05,7.71041]
[1780559731346,97.19,63692.58,50.1,-0.09073,4e-05,7.709]
[1780559732322,97.19,63692.51,50.1,-0.09069,4e-05,7.70543]
[1780559732363,97.19,63692.41,50.1,-0.09069,4e-05,7.70541]
[1780559733290,97.18,63683.4,50.1,-0.09101,4e-05,7.72444]
[1780559734379,97.18,63683.4,50.1,-0.09101,4e-05,7.72444]
[1780559735226,97.18,63682.76,50.1,-0.09103,4e-05,7.72565]
[1780559740339,97.18,63682.45,50.1,-0.09103,4e-05,7.7253]
[1780559745374,97.17,63681.82,50.1,-0.09104,4e-05,7.72591]
[1780559747680,97.17,63678.86,50.1,-0.09114,4e-05,7.73191]
[1780559747682,97.17,63678.86,50.1,-0.09114,4e-05,7.73191]
[1780559748395,97.17,63677.2,50.1,-0.0912,4e-05,7.73539]
[1780559749050,97.17,63677.2,50.1,-0.0912,4e-05,7.73539]
[1780559749406,97.17,63682.04,50.1,-0.09103,4e-05,7.72504]
[1780559750053,97.17,63682.04,50.1,-0.09103,4e-05,7.72504]
[1780559750154,97.17,63682.04,50.1,-0.09102,4e-05,7.72488]
[1780559755449,97.16,63681.26,50.1,-0.09105,4e-05,7.72636]
[1780559759477,97.16,63669.17,50.1,-0.09148,4e-05,7.75191]
[1780559762499,97.16,63679.74,50.1,-0.0911,4e-05,7.72918]
[1780559765986,97.16,63680.26,50.1,-0.09108,4e-05,7.72799]
[1780559767128,97.16,63681.19,50.1,-0.09104,4e-05,7.72597]
[1780559771018,97.16,63684.07,50.1,-0.09094,4e-05,7.71971]
[1780559771042,97.16,63684.07,50.1,-0.09094,4e-05,7.71968]
[1780559772120,97.16,63684.07,50.1,-0.09094,4e-05,7.71968]
[1780559774312,97.16,63685.75,50.1,-0.09087,4e-05,7.71594]
[1780559774338,97.16,63687.06,50.1,-0.09082,4e-05,7.71288]
[1780559775110,97.16,63687.06,50.1,-0.09082,4e-05,7.71288]
[1780559775446,97.15,63681.38,50.1,-0.09102,4e-05,7.7247]
[1780559780635,97.15,63668.01,50.1,-0.09149,4e-05,7.75225]
[1780559785670,97.14,63669.7,50.1,-0.09141,4e-05,7.74768]
[1780559786458,97.14,63669.7,50.1,-0.09141,4e-05,7.74768]
[1780559787258,97.14,63669.7,50.1,-0.09141,4e-05,7.74768]
[1780559787338,97.14,63669.7,50.1,-0.09141,4e-05,7.74768]
[1780559787687,97.14,63659.54,50.1,-0.09177,4e-05,7.76897]
[1780559789701,97.13,63651.24,50.1,-0.09206,4e-05,7.78624]
[1780559794737,97.12,63651.98,50.1,-0.09198,4e-05,7.77983]
[1780559796751,97.12,63661.37,50.1,-0.09163,4e-05,7.75933]
[1780559801787,97.11,63656.66,50.1,-0.09178,4e-05,7.7683]
[1780559803442,97.11,63656.66,50.1,-0.09178,4e-05,7.7683]
[1780559808581,97.1,63655.11,50.1,-0.09182,4e-05,7.77029]
[1780559811857,97.1,63665.9,50.1,-0.09142,4e-05,7.74642]
[1780559814878,97.09,63654.89,50.1,-0.0918,4e-05,7.76935]
[1780559819733,97.09,63659.61,50.1,-0.09162,4e-05,7.75843]
[1780559821927,97.08,63648.1,50.1,-0.09203,4e-05,7.78241]
[1780559824317,97.08,63646.62,50.1,-0.09208,4e-05,7.78533]
[1780559824351,97.08,63646.62,50.1,-0.09208,4e-05,7.78533]
[1780559824371,97.08,63646.62,50.1,-0.09208,4e-05,7.78533]
[1780559824452,97.08,63648.54,50.1,-0.092,4e-05,7.78074]
[1780559825791,97.08,63648.66,50.1,-0.09199,4e-05,7.78049]
[1780559826531,97.08,63648.92,50.1,-0.09198,4e-05,7.77981]
[1780559829467,97.07,63645.01,50.1,-0.09212,4e-05,7.78791]
[1780559833436,97.07,63653.22,50.1,-0.09182,4e-05,7.76982]
[1780559836035,97.07,63644.52,50.1,-0.09213,4e-05,7.78832]
[1780559838084,97.07,63643.41,50.1,-0.09217,4e-05,7.79062]
[1780559844091,97.06,63638.79,50.1,-0.09233,4e-05,7.79996]
[1780559849126,97.06,63638.97,50.1,-0.09231,4e-05,7.79914]
[1780559854423,97.06,63637.4,50.1,-0.09233,4e-05,7.79857]
[1780559863069,97.05,63637.29,50.1,-0.09232,4e-05,7.79812]
[1780559869103,97.05,63634.2,50.1,-0.09242,4e-05,7.80415]
[1780559872136,97.05,63637.38,50.1,-0.0923,4e-05,7.79709]
[1780559877322,97.04,63635.51,50.1,-0.09236,4e-05,7.80069]
[1780559878184,97.04,63635.51,50.1,-0.09236,4e-05,7.80069]
[1780559878310,97.04,63635.51,50.1,-0.09236,4e-05,7.80069]
[1780559878364,97.04,63635.51,50.1,-0.09236,4e-05,7.80069]
[1780559878449,97.04,63631.82,50.1,-0.0925,4e-05,7.80852]
[1780559884376,97.04,63630.22,50.1,-0.09255,4e-05,7.81153]
[1780559886368,97.04,63631.15,50.1,-0.09251,4e-05,7.80947]
[1780559889346,97.04,63630.94,50.1,-0.09252,4e-05,7.80973]
[1780559894447,97.04,63632.75,50.1,-0.09245,4e-05,7.80542]
[1780559897467,97.03,63622.73,50.1,-0.09281,4e-05,7.82671]
[1780559898840,97.03,63621.2,50.1,-0.09286,4e-05,7.8299]
[1780559898940,97.03,63621.2,50.1,-0.09286,4e-05,7.8299]
[1780559899114,97.03,63621.2,50.1,-0.09286,4e-05,7.8299]
[1780559899126,97.03,63621.2,50.1,-0.09286,4e-05,7.8299]
[1780559904518,97.03,63615.15,50.1,-0.09307,4e-05,7.84222]
[1780559904658,97.03,63615.15,50.1,-0.09307,4e-05,7.84222]
[1780559905525,97.03,63606.38,50.1,-0.09339,4e-05,7.86092]
[1780559907997,97.03,63603.21,50.1,-0.0935,4e-05,7.86743]
[1780559908547,97.03,63603.42,50.1,-0.09349,4e-05,7.86694]
[1780559908726,97.03,63603.42,50.1,-0.09349,4e-05,7.86694]
[1780559908766,97.03,63603.42,50.1,-0.09349,4e-05,7.86694]
[1780559909918,97.02,63602.53,50.1,-0.09352,4e-05,7.86881]
[1780559911502,97.02,63595.0,50.1,-0.0938,4e-05,7.88499]
[1780559911570,97.02,63592.09,50.1,-0.09387,4e-05,7.8875]
[1780559911806,97.02,63592.09,50.1,-0.09387,4e-05,7.8875]
[1780559912513,97.02,63592.09,50.1,-0.09387,4e-05,7.8875]
[1780559912577,97.01,63592.77,50.1,-0.09382,4e-05,7.88475]
[1780559917618,97.01,63601.21,50.1,-0.09351,4e-05,7.86645]
[1780559922652,97.01,63600.99,50.1,-0.09352,4e-05,7.86699]
[1780559925323,97.01,63601.64,50.1,-0.0935,4e-05,7.86561]
[1780559925425,97.01,63602.44,50.1,-0.09347,4e-05,7.86393]
[1780559928457,97.01,63601.35,50.1,-0.09351,4e-05,7.86618]
[1780559928761,97.01,63601.22,50.1,-0.09351,4e-05,7.86627]
[1780559929557,97.01,63601.22,50.1,-0.09351,4e-05,7.86627]
[1780559928848,97.01,63610.05,50.1,-0.09318,4e-05,7.84731]
[1780559930521,97.01,63610.05,50.1,-0.09318,4e-05,7.84731]
[1780559930596,97.01,63608.35,50.1,-0.09324,4e-05,7.85083]
[1780559931351,97.01,63608.35,50.1,-0.09324,4e-05,7.85083]
[1780559931396,97.01,63606.24,50.1,-0.09332,4e-05,7.85539]
[1780559933177,97.01,63604.87,50.1,-0.09337,4e-05,7.85833]
[1780559933278,97.01,63608.04,50.1,-0.09325,4e-05,7.85145]
[1780559935743,97.01,63589.81,50.1,-0.09392,4e-05,7.89061]
[1780559936716,97.01,63589.81,50.1,-0.09392,4e-05,7.89061]
[1780559937529,97.01,63589.81,50.1,-0.09392,4e-05,7.89061]
[1780559937757,97.01,63602.99,50.1,-0.09343,4e-05,7.86195]
[1780559942382,97.01,63598.11,50.1,-0.09361,4e-05,7.87249]
[1780559942420,97.01,63596.57,50.1,-0.09367,4e-05,7.87581]
[1780559943265,97.01,63596.57,50.1,-0.09367,4e-05,7.87581]
[1780559948842,97.01,63595.2,50.1,-0.09373,4e-05,7.87909]
[1780559953650,97.01,63584.24,50.1,-0.09413,4e-05,7.90292]
[1780559958273,97.01,63583.36,50.1,-0.09417,4e-05,7.90493]
[1780559958681,97.01,63583.17,50.1,-0.09417,4e-05,7.90534]
[1780559959290,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960142,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960193,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960300,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960385,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960598,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960609,97.01,63572.39,50.1,-0.09457,4e-05,7.92856]
[1780559960657,97.01,63563.18,50.1,-0.09489,4e-05,7.94747]
[1780559962294,97.01,63559.1,50.1,-0.09505,4e-05,7.95627]
[1780559962350,97.01,63559.1,50.1,-0.09505,4e-05,7.95627]
[1780559963037,96.99,63555.67,50.1,-0.09515,4e-05,7.96203]
[1780559963454,96.99,63555.67,50.1,-0.09515,4e-05,7.96203]
[1780559964189,96.99,63557.62,50.1,-0.09506,4e-05,7.95704]
[1780559969989,96.97,63552.62,50.1,-0.0952,4e-05,7.96514]
[1780559972472,96.97,63549.64,50.1,-0.09531,4e-05,7.97149]
[1780559973232,96.97,63549.57,50.1,-0.09527,4e-05,7.96781]
[1780559974017,96.97,63561.93,50.1,-0.09482,4e-05,7.94103]
[1780559977457,96.96,63567.38,50.1,-0.09461,4e-05,7.92918]
[1780559978594,96.96,63563.98,50.1,-0.09474,4e-05,7.93644]
[1780559980338,96.96,63562.79,50.1,-0.09478,4e-05,7.93895]
[1780559986345,96.96,63568.0,50.1,-0.09458,4e-05,7.92744]
[1780559987533,96.96,63568.72,50.1,-0.09456,4e-05,7.92586]
[1780559988126,96.96,63559.02,50.1,-0.09491,4e-05,7.94672]
[1780559989133,96.96,63550.88,50.1,-0.09521,4e-05,7.96424]
[1780559991147,96.96,63538.4,50.1,-0.09568,4e-05,7.99103]
[1780559992698,96.96,63541.94,50.1,-0.09554,4e-05,7.98324]
[1780559993163,96.96,63543.85,50.1,-0.09547,4e-05,7.97899]
[1780559994901,96.96,63544.94,50.1,-0.09543,4e-05,7.97662]
[1780559995544,96.97,63544.16,50.1,-0.09547,4e-05,7.97945]
[1780560000829,97.0,63540.94,50.1,-0.09567,4e-05,7.99085]
[1780560000118,97.0,63540.94,50.1,-0.09567,4e-05,7.99085]
[1780560012504,97.0,63540.94,50.1,-0.09567,4e-05,7.99085]
[1780560012510,97.0,63519.23,50.1,-0.09648,4e-05,8.03786]
[1780560015362,97.0,63524.17,50.1,-0.09629,4e-05,8.02715]
[1780560015477,97.0,63524.17,50.1,-0.09629,4e-05,8.02715]
[1780560015639,97.0,63524.25,50.1,-0.09629,4e-05,8.02698]
[1780560016149,97.0,63524.25,50.1,-0.09629,4e-05,8.02698]
[1780560016524,97.0,63522.2,50.1,-0.09637,4e-05,8.03142]
[1780560020597,97.0,63521.57,50.1,-0.09639,4e-05,8.03278]
[1780560026634,97.0,63517.21,50.1,-0.09655,4e-05,8.04223]
[1780560030020,97.0,63516.65,50.1,-0.09657,4e-05,8.04345]
[1780560030678,97.0,63513.33,50.1,-0.0967,4e-05,8.05065]
[1780560030832,97.0,63513.33,50.1,-0.0967,4e-05,8.05065]
[1780560031683,97.0,63499.1,50.1,-0.0972,4e-05,8.07791]
[1780560032690,97.0,63508.01,50.1,-0.09686,4e-05,8.05856]
[1780560037726,97.0,63503.04,50.1,-0.09705,4e-05,8.06935]
[1780560040750,97.0,63520.7,50.1,-0.09639,4e-05,8.03104]
[1780560042763,97.0,63511.39,50.1,-0.09674,4e-05,8.05123]
[1780560044776,97.0,63520.47,50.1,-0.09639,4e-05,8.03154]
[1780560048806,97.0,63511.91,50.1,-0.09672,4e-05,8.0501]
[1780560051827,97.0,63494.51,50.1,-0.09737,4e-05,8.08788]
[1780560056862,97.0,63494.71,50.1,-0.09736,4e-05,8.08745]
[1780560060564,97.0,63492.77,50.1,-0.09744,4e-05,8.09166]
[1780560060664,97.0,63490.99,50.1,-0.0975,4e-05,8.09553]
[1780560063270,97.0,63488.79,50.1,-0.09759,4e-05,8.10023]
[1780560063273,97.0,63488.79,50.1,-0.09759,4e-05,8.10023]
[1780560068955,96.99,63489.27,50.1,-0.09756,4e-05,8.09853]
[1780560070970,96.99,63476.58,50.1,-0.09803,4e-05,8.12596]
[1780560072170,96.99,63476.58,50.1,-0.09803,4e-05,8.12596]
[1780560072863,96.99,63477.43,50.1,-0.098,4e-05,8.12397]
[1780560075121,96.99,63485.39,50.1,-0.09769,4e-05,8.10638]
[1780560078356,96.99,63486.24,50.1,-0.09766,4e-05,8.10422]
[1780560079456,96.98,63499.32,50.1,-0.09716,4e-05,8.07554]
[1780560079897,96.98,63499.32,50.1,-0.09716,4e-05,8.07554]
[1780560080036,96.98,63490.25,50.1,-0.0975,4e-05,8.09525]
[1780560081043,96.98,63465.32,50.1,-0.09845,4e-05,8.14944]
[1780560081859,96.98,63465.32,50.1,-0.09845,4e-05,8.14944]
[1780560082817,96.98,63450.32,50.1,-0.09901,4e-05,8.18178]
[1780560083254,96.98,63438.99,50.1,-0.09945,4e-05,8.20653]
[1780560087708,96.97,63434.11,50.1,-0.09962,4e-05,8.21611]
[1780560093400,96.94,63438.5,50.1,-0.09934,4e-05,8.19894]
[1780560094035,96.94,63439.05,50.1,-0.09932,4e-05,8.19751]
[1780560094081,96.94,63439.05,50.1,-0.09932,4e-05,8.19751]
[1780560094158,96.94,63439.05,50.1,-0.09932,4e-05,8.19751]
[1780560094256,96.94,63455.1,50.1,-0.0987,4e-05,8.16222]
[1780560095475,96.94,63455.1,50.1,-0.0987,4e-05,8.16222]
[1780560095503,96.94,63465.4,50.1,-0.0983,4e-05,8.13923]
[1780560097173,96.93,63473.87,50.1,-0.09797,4e-05,8.12053]
[1780560102213,96.93,63476.12,50.1,-0.09787,4e-05,8.11458]
[1780560103359,96.93,63476.12,50.1,-0.09787,4e-05,8.11458]
[1780560103460,96.93,63476.12,50.1,-0.09787,4e-05,8.11458]
[1780560103787,96.92,63474.58,50.1,-0.09793,4e-05,8.11773]
[1780560104675,96.92,63433.68,50.1,-0.09949,4e-05,8.20692]
[1780560105558,96.92,63418.68,50.1,-0.10006,4e-05,8.23952]
[1780560107249,96.92,63427.53,50.1,-0.09971,4e-05,8.21956]
[1780560108071,96.92,63427.53,50.1,-0.09971,4e-05,8.21956]
[1780560108336,96.92,63437.52,50.1,-0.09932,4e-05,8.19744]
[1780560110270,96.91,63446.18,50.1,-0.09898,4e-05,8.17801]
[1780560111678,96.91,63446.18,50.1,-0.09898,4e-05,8.17801]
[1780560112598,96.91,63446.48,50.1,-0.09897,4e-05,8.17714]
[1780560112687,96.91,63451.63,50.1,-0.09877,4e-05,8.16567]
[1780560113595,96.91,63451.63,50.1,-0.09877,4e-05,8.16567]
[1780560113604,96.91,63451.63,50.1,-0.09877,4e-05,8.16567]
[1780560113651,96.91,63454.43,50.1,-0.09865,4e-05,8.15925]
[1780560113874,96.91,63454.43,50.1,-0.09865,4e-05,8.15925]
[1780560114375,96.9,63464.28,50.1,-0.09828,4e-05,8.13757]
[1780560114899,96.9,63464.28,50.1,-0.09828,4e-05,8.13757]
[1780560115388,96.9,63464.28,50.1,-0.09828,4e-05,8.13757]
[1780560117347,96.9,63463.32,50.1,-0.0983,4e-05,8.13914]
[1780560117360,96.9,63459.59,50.1,-0.09844,4e-05,8.14702]
[1780560120289,96.9,63464.31,50.1,-0.09826,4e-05,8.13639]
[1780560120644,96.9,63464.31,50.1,-0.09826,4e-05,8.13639]
[1780560121248,96.89,63467.42,50.1,-0.09813,4e-05,8.12945]
[1780560121619,96.89,63471.25,50.1,-0.09799,4e-05,8.12085]
[1780560122061,96.89,63471.25,50.1,-0.09799,4e-05,8.12085]
[1780560122211,96.89,63471.25,50.1,-0.09799,4e-05,8.12085]
[1780560122354,96.89,63473.36,50.1,-0.0979,4e-05,8.11601]
[1780560124552,96.89,63472.56,50.1,-0.09793,4e-05,8.11759]
[1780560124742,96.89,63474.59,50.1,-0.09785,4e-05,8.113]
[1780560125375,96.89,63488.04,50.1,-0.09734,4e-05,8.08345]
[1780560128396,96.88,63479.51,50.1,-0.09765,4e-05,8.10134]
[1780560131574,96.88,63481.74,50.1,-0.09755,4e-05,8.09599]
[1780560131676,96.88,63489.98,50.1,-0.09724,4e-05,8.07781]
[1780560133432,96.87,63498.43,50.1,-0.09691,4e-05,8.05903]
[1780560135124,96.87,63500.72,50.1,-0.09682,4e-05,8.05387]
[1780560135644,96.87,63500.72,50.1,-0.09682,4e-05,8.05387]
[1780560135710,96.87,63507.65,50.1,-0.09656,4e-05,8.03864]
[1780560136396,96.87,63507.65,50.1,-0.09656,4e-05,8.03864]
[1780560137670,96.87,63514.31,50.1,-0.09631,4e-05,8.02407]
[1780560137692,96.87,63524.34,50.1,-0.09593,4e-05,8.00223]
[1780560138828,96.87,63524.34,50.1,-0.09593,4e-05,8.00223]
[1780560138887,96.87,63528.16,50.1,-0.09579,4e-05,7.9939]
[1780560139026,96.87,63528.16,50.1,-0.09579,4e-05,7.9939]
[1780560139518,96.87,63528.16,50.1,-0.09579,4e-05,7.9939]
[1780560139566,96.87,63528.16,50.1,-0.09579,4e-05,7.9939]
[1780560139710,96.87,63532.6,50.1,-0.09562,4e-05,7.98414]
[1780560139968,96.87,63532.6,50.1,-0.09562,4e-05,7.98414]
[1780560140293,96.87,63532.6,50.1,-0.09562,4e-05,7.98414]
[1780560140436,96.87,63532.6,50.1,-0.09562,4e-05,7.98414]
[1780560140786,96.87,63532.6,50.1,-0.09562,4e-05,7.98414]
[1780560140837,96.87,63532.6,50.1,-0.09562,4e-05,7.98414]
[1780560140806,96.86,63573.96,50.1,-0.09408,4e-05,7.89448]
[1780560141793,96.86,63573.96,50.1,-0.09408,4e-05,7.89448]
[1780560141880,96.86,63595.62,50.1,-0.09329,4e-05,7.84772]
[1780560142440,96.86,63595.62,50.1,-0.09329,4e-05,7.84772]
[1780560143309,96.86,63593.23,50.1,-0.09337,4e-05,7.85286]
[1780560143502,96.86,63605.68,50.1,-0.09292,4e-05,7.82606]
[1780560144746,96.86,63605.68,50.1,-0.09292,4e-05,7.82606]
[1780560145093,96.86,63607.46,50.1,-0.09285,4e-05,7.82214]
[1780560145343,96.86,63607.46,50.1,-0.09285,4e-05,7.82214]
[1780560145443,96.86,63607.46,50.1,-0.09285,4e-05,7.82214]
[1780560145516,96.86,63603.86,50.1,-0.09298,4e-05,7.82977]
[1780560146630,96.86,63603.86,50.1,-0.09298,4e-05,7.82977]
[1780560146982,96.86,63602.6,50.1,-0.09303,4e-05,7.83248]
[1780560150177,96.86,63604.59,50.1,-0.09295,4e-05,7.82819]
[1780560150572,96.86,63591.89,50.1,-0.09342,4e-05,7.8555]
[1780560153593,96.86,63581.97,50.1,-0.09374,4e-05,7.87309]
[1780560154212,96.86,63581.97,50.1,-0.09374,4e-05,7.87309]
[1780560155977,96.86,63588.49,50.1,-0.0935,4e-05,7.85893]
[1780560156614,96.86,63575.63,50.1,-0.09397,4e-05,7.88658]
[1780560157582,96.86,63575.63,50.1,-0.09397,4e-05,7.88658]
[1780560157877,96.86,63575.64,50.1,-0.09397,4e-05,7.88647]
[1780560158630,96.86,63585.56,50.1,-0.09361,4e-05,7.86497]
[1780560163663,96.85,63578.39,50.1,-0.09386,4e-05,7.87992]
[1780560168698,96.85,63578.61,50.1,-0.09384,4e-05,7.87882]
[1780560169675,96.85,63578.61,50.1,-0.09384,4e-05,7.87882]
[1780560169705,96.85,63588.14,50.1,-0.09349,4e-05,7.85816]
[1780560170712,96.85,63601.26,50.1,-0.09301,4e-05,7.82983]
[1780560171351,96.85,63601.26,50.1,-0.09301,4e-05,7.82983]
[1780560171363,96.85,63601.26,50.1,-0.09301,4e-05,7.82983]
[1780560176754,96.85,63607.7,50.1,-0.09277,4e-05,7.81576]
[1780560177818,96.85,63607.7,50.1,-0.09277,4e-05,7.81576]
[1780560177828,96.85,63610.0,50.1,-0.09269,4e-05,7.8108]
[1780560178768,96.85,63623.72,50.1,-0.09219,4e-05,7.78135]
[1780560181793,96.84,63635.26,50.1,-0.09176,4e-05,7.75637]
[1780560183808,96.84,63626.18,50.1,-0.09209,4e-05,7.77572]
[1780560184795,96.84,63626.18,50.1,-0.09209,4e-05,7.77572]
[1780560185822,96.84,63634.73,50.1,-0.09178,4e-05,7.75729]
[1780560186276,96.84,63634.73,50.1,-0.09178,4e-05,7.75729]
[1780560186829,96.84,63650.02,50.1,-0.09123,4e-05,7.72445]
[1780560188456,96.84,63653.49,50.1,-0.0911,4e-05,7.71694]
[1780560188520,96.84,63653.49,50.1,-0.0911,4e-05,7.71694]
[1780560188547,96.84,63653.49,50.1,-0.0911,4e-05,7.71694]
[1780560188843,96.84,63667.59,50.1,-0.09059,4e-05,7.68681]
[1780560191686,96.84,63665.83,50.1,-0.09066,4e-05,7.69055]
[1780560192877,96.84,63670.1,50.1,-0.0905,4e-05,7.68145]
[1780560192916,96.84,63670.1,50.1,-0.0905,4e-05,7.68145]
[1780560193325,96.84,63663.94,50.1,-0.09073,4e-05,7.6946]
[1780560194011,96.84,63656.32,50.1,-0.091,4e-05,7.71089]
[1780560194884,96.84,63656.32,50.1,-0.091,4e-05,7.71089]
[1780560194920,96.84,63656.32,50.1,-0.091,4e-05,7.71089]
[1780560194950,96.84,63662.26,50.1,-0.09079,4e-05,7.69822]
[1780560195436,96.84,63662.26,50.1,-0.09079,4e-05,7.69822]
[1780560195642,96.84,63662.26,50.1,-0.09079,4e-05,7.69822]
[1780560196111,96.84,63669.5,50.1,-0.09053,4e-05,7.68276]
[1780560196196,96.84,63669.5,50.1,-0.09053,4e-05,7.68276]
[1780560196425,96.84,63669.5,50.1,-0.09053,4e-05,7.68276]
[1780560197534,96.84,63670.83,50.1,-0.09048,4e-05,7.67995]
[1780560197890,96.84,63670.83,50.1,-0.09048,4e-05,7.67995]
[1780560199664,96.84,63668.73,50.1,-0.09056,4e-05,7.68448]
[1780560200631,96.84,63665.19,50.1,-0.09068,4e-05,7.69205]
[1780560201216,96.84,63665.64,50.1,-0.09067,4e-05,7.6911]
[1780560201414,96.84,63665.64,50.1,-0.09067,4e-05,7.6911]
[1780560201935,96.84,63669.0,50.1,-0.09054,4e-05,7.68384]
[1780560202403,96.84,63669.0,50.1,-0.09054,4e-05,7.68384]
[1780560202753,96.84,63669.0,50.1,-0.09054,4e-05,7.68384]
[1780560204940,96.84,63679.95,50.1,-0.09015,4e-05,7.66029]
[1780560210159,96.84,63687.84,50.1,-0.08987,4e-05,7.64341]
[1780560215291,96.84,63684.76,50.1,-0.08994,4e-05,7.64622]
[1780560217660,96.84,63686.2,50.1,-0.08989,4e-05,7.6431]
[1780560217952,96.84,63690.2,50.1,-0.08974,4e-05,7.63445]
[1780560220894,96.83,63697.3,50.1,-0.08949,4e-05,7.61926]
[1780560221833,96.83,63691.68,50.1,-0.08969,4e-05,7.6311]
[1780560227253,96.82,63699.24,50.1,-0.08939,4e-05,7.6131]
[1780560228056,96.82,63699.21,50.1,-0.08939,4e-05,7.61307]
[1780560229127,96.82,63703.73,50.1,-0.08923,4e-05,7.60338]
[1780560229432,96.82,63703.73,50.1,-0.08923,4e-05,7.60338]
[1780560229505,96.82,63703.73,50.1,-0.08923,4e-05,7.60338]
[1780560229759,96.82,63703.73,50.1,-0.08923,4e-05,7.60338]
[1780560229798,96.82,63703.73,50.1,-0.08923,4e-05,7.60338]
[1780560229871,96.82,63705.88,50.1,-0.08915,4e-05,7.59874]
[1780560231783,96.81,63717.48,50.1,-0.08871,4e-05,7.57242]
[1780560232014,96.81,63717.48,50.1,-0.08871,4e-05,7.57242]
[1780560232456,96.8,63726.69,50.1,-0.08837,4e-05,7.55156]
[1780560233419,96.8,63726.69,50.1,-0.08837,4e-05,7.55156]
[1780560233520,96.79,63741.94,50.1,-0.08783,3e-05,7.5192]
[1780560234379,96.79,63741.94,50.1,-0.08783,3e-05,7.5192]
[1780560234529,96.79,63741.94,50.1,-0.08783,3e-05,7.5192]
[1780560238102,96.76,63746.09,50.1,-0.08763,3e-05,7.50648]
[1780560239417,96.76,63746.63,50.1,-0.08761,3e-05,7.50523]
[1780560243281,96.75,63752.97,50.1,-0.08735,3e-05,7.48939]
[1780560243330,96.75,63752.97,50.1,-0.08735,3e-05,7.48939]
[1780560243908,96.75,63752.97,50.1,-0.08735,3e-05,7.48939]
[1780560243958,96.74,63762.08,50.1,-0.08703,3e-05,7.47001]
[1780560244697,96.74,63762.08,50.1,-0.08703,3e-05,7.47001]
[1780560245327,96.74,63767.48,50.1,-0.08684,3e-05,7.45863]
[1780560246153,96.74,63765.01,50.1,-0.08691,3e-05,7.46315]
[1780560247801,96.73,63769.06,50.1,-0.08676,3e-05,7.45387]
[1780560247829,96.73,63777.33,50.1,-0.08647,3e-05,7.43585]
[1780560248619,96.73,63768.11,50.1,-0.08678,3e-05,7.45494]
[1780560249775,96.73,63768.11,50.1,-0.08678,3e-05,7.45494]
[1780560251387,96.72,63769.58,50.1,-0.08671,3e-05,7.45047]
[1780560251848,96.71,63764.52,50.1,-0.08688,3e-05,7.46056]
[1780560252586,96.71,63764.52,50.1,-0.08688,3e-05,7.46056]
[1780560252867,96.71,63764.52,50.1,-0.08688,3e-05,7.46056]
[1780560252990,96.71,63764.52,50.1,-0.08688,3e-05,7.46056]
[1780560252909,96.72,63743.02,50.1,-0.08763,3e-05,7.5064]
[1780560253115,96.72,63743.02,50.1,-0.08763,3e-05,7.5064]
[1780560253269,96.72,63743.02,50.1,-0.08763,3e-05,7.5064]
[1780560253410,96.72,63743.02,50.1,-0.08763,3e-05,7.5064]
[1780560253612,96.72,63743.02,50.1,-0.08763,3e-05,7.5064]
[1780560253867,96.72,63743.02,50.1,-0.08763,3e-05,7.5064]
[1780560255034,96.72,63732.54,50.1,-0.088,4e-05,7.52856]
[1780560255860,96.72,63732.54,50.1,-0.088,4e-05,7.52856]
[1780560255913,96.72,63732.54,50.1,-0.088,4e-05,7.52856]
[1780560258853,96.72,63734.84,50.1,-0.08792,3e-05,7.52369]
[1780560258905,96.72,63734.84,50.1,-0.08792,3e-05,7.52369]
[1780560259291,96.72,63734.79,50.1,-0.08792,3e-05,7.52381]
[1780560259907,96.72,63734.79,50.1,-0.08792,3e-05,7.52381]
[1780560260359,96.72,63747.95,50.1,-0.08746,3e-05,7.49634]
[1780560262508,96.72,63748.93,50.1,-0.08744,3e-05,7.4948]
[1780560265757,96.73,63763.67,50.1,-0.08693,3e-05,7.46422]
[1780560270857,96.73,63760.93,50.1,-0.08703,3e-05,7.47017]
[1780560273219,96.73,63767.13,50.1,-0.08678,3e-05,7.45364]
[1780560276800,96.73,63766.95,50.1,-0.08679,3e-05,7.45418]
[1780560276869,96.73,63766.95,50.1,-0.08679,3e-05,7.45418]
[1780560276882,96.73,63773.8,50.1,-0.08656,3e-05,7.43981]
[1780560278210,96.73,63780.55,50.1,-0.08632,3e-05,7.42547]
[1780560278255,96.73,63780.55,50.1,-0.08632,3e-05,7.42547]
[1780560279184,96.73,63781.29,50.1,-0.08629,3e-05,7.42391]
[1780560279492,96.73,63771.08,50.1,-0.08664,3e-05,7.4452]
[1780560282368,96.73,63776.56,50.1,-0.08645,3e-05,7.43357]
[1780560283261,96.73,63781.4,50.1,-0.08629,3e-05,7.42335]
[1780560283545,96.73,63781.4,50.1,-0.08629,3e-05,7.42335]
[1780560284066,96.73,63785.45,50.1,-0.08614,3e-05,7.41464]
[1780560287294,96.73,63799.45,50.1,-0.08567,3e-05,7.38567]
[1780560287369,96.73,63799.45,50.1,-0.08567,3e-05,7.38567]
[1780560287576,96.73,63799.45,50.1,-0.08567,3e-05,7.38567]
[1780560288127,96.73,63804.65,50.1,-0.08549,3e-05,7.3748]
[1780560289694,96.73,63808.09,50.1,-0.08537,3e-05,7.36764]
[1780560289801,96.73,63819.86,50.1,-0.08497,3e-05,7.343]
[1780560293147,96.73,63817.16,50.1,-0.08506,3e-05,7.34858]
[1780560293261,96.73,63817.16,50.1,-0.08506,3e-05,7.34858]
[1780560294549,96.73,63818.68,50.1,-0.08501,3e-05,7.34537]
[1780560294617,96.73,63818.68,50.1,-0.08501,3e-05,7.34537]
[1780560295183,96.73,63813.23,50.1,-0.0852,3e-05,7.35676]
[1780560295237,96.73,63813.23,50.1,-0.0852,3e-05,7.35676]
[1780560295575,96.73,63813.23,50.1,-0.0852,3e-05,7.35676]
[1780560298075,96.73,63810.53,50.1,-0.08529,3e-05,7.36258]
[1780560298405,96.73,63811.12,50.1,-0.08527,3e-05,7.36097]
[1780560299938,96.72,63816.9,50.1,-0.08506,3e-05,7.34847]
[1780560300094,96.72,63817.37,50.1,-0.08504,3e-05,7.34695]
[1780560301720,96.72,63810.42,50.1,-0.08527,3e-05,7.3615]
[1780560302466,96.72,63807.6,50.1,-0.08537,3e-05,7.36726]
[1780560302654,96.72,63807.6,50.1,-0.08537,3e-05,7.36726]
[1780560304578,96.71,63807.41,50.1,-0.08536,3e-05,7.36681]
[1780560304861,96.71,63807.41,50.1,-0.08536,3e-05,7.36681]
[1780560306902,96.7,63808.6,50.1,-0.0853,3e-05,7.36279]
[1780560306941,96.7,63808.6,50.1,-0.0853,3e-05,7.36279]
[1780560308199,96.7,63812.78,50.1,-0.08515,3e-05,7.35364]
[1780560308536,96.7,63812.78,50.1,-0.08515,3e-05,7.35364]
[1780560308611,96.7,63812.78,50.1,-0.08515,3e-05,7.35364]
[1780560308705,96.7,63821.38,50.1,-0.08485,3e-05,7.33532]
[1780560309134,96.7,63821.38,50.1,-0.08485,3e-05,7.33532]
[1780560309199,96.7,63821.38,50.1,-0.08485,3e-05,7.33532]
[1780560310146,96.7,63829.05,50.1,-0.08459,3e-05,7.31926]
[1780560311024,96.7,63829.05,50.1,-0.08459,3e-05,7.31926]
[1780560315993,96.7,63829.81,50.1,-0.08457,3e-05,7.31833]
[1780560317740,96.7,63818.15,50.1,-0.08498,3e-05,7.34309]
[1780560318383,96.7,63818.19,50.1,-0.08498,3e-05,7.34308]
[1780560318753,96.7,63818.19,50.1,-0.08498,3e-05,7.34308]
[1780560319403,96.69,63820.06,50.1,-0.08489,3e-05,7.33784]
[1780560323729,96.69,63818.52,50.1,-0.08494,3e-05,7.34109]
[1780560325471,96.69,63810.55,50.1,-0.08522,3e-05,7.35772]
[1780560325902,96.69,63810.55,50.1,-0.08522,3e-05,7.35772]
[1780560327840,96.69,63800.87,50.1,-0.08555,3e-05,7.37797]
[1780560329119,96.69,63796.35,50.1,-0.0857,3e-05,7.38717]
[1780560329458,96.69,63796.35,50.1,-0.0857,3e-05,7.38717]
[1780560329469,96.69,63796.35,50.1,-0.0857,3e-05,7.38717]
[1780560332704,96.68,63792.08,50.1,-0.08578,3e-05,7.39078]
[1780560333107,96.68,63792.08,50.1,-0.08578,3e-05,7.39078]
[1780560333090,96.67,63778.48,50.1,-0.08624,3e-05,7.41855]
[1780560334890,96.67,63769.68,50.1,-0.08654,3e-05,7.4368]
[1780560335541,96.67,63769.68,50.1,-0.08654,3e-05,7.4368]
[1780560335898,96.67,63779.83,50.1,-0.08618,3e-05,7.41528]
[1780560338726,96.65,63784.19,50.1,-0.086,3e-05,7.40386]
[1780560338968,96.65,63784.19,50.1,-0.086,3e-05,7.40386]
[1780560339005,96.65,63804.62,50.1,-0.08528,3e-05,7.35998]
[1780560339926,96.65,63813.93,50.1,-0.08496,3e-05,7.34045]
[1780560341182,96.65,63813.1,50.1,-0.08499,3e-05,7.34221]
[1780560341940,96.65,63804.0,50.1,-0.0853,3e-05,7.36126]
[1780560342544,96.65,63804.0,50.1,-0.0853,3e-05,7.36126]
[1780560342697,96.65,63804.0,50.1,-0.0853,3e-05,7.36126]
[1780560342947,96.64,63794.8,50.1,-0.08561,3e-05,7.38022]
[1780560343954,96.64,63784.8,50.1,-0.08595,3e-05,7.40059]
[1780560347982,96.63,63793.05,50.1,-0.08564,3e-05,7.38154]
[1780560350236,96.62,63787.61,50.1,-0.08581,3e-05,7.39225]
[1780560351003,96.62,63802.98,50.1,-0.08528,3e-05,7.3599]
[1780560351297,96.62,63802.98,50.1,-0.08528,3e-05,7.3599]
[1780560357046,96.62,63807.92,50.1,-0.08511,3e-05,7.34947]
[1780560360692,96.62,63805.98,50.1,-0.08518,3e-05,7.35349]
[1780560361970,96.62,63799.16,50.1,-0.08541,3e-05,7.3676]
[1780560362218,96.62,63799.16,50.1,-0.08541,3e-05,7.3676]
[1780560362105,96.61,63789.32,50.1,-0.08574,3e-05,7.38784]
[1780560363143,96.61,63763.81,50.1,-0.08662,3e-05,7.44145]
[1780560365622,96.61,63759.44,50.1,-0.08677,3e-05,7.45034]
[1780560365762,96.61,63759.44,50.1,-0.08677,3e-05,7.45034]
[1780560365874,96.61,63759.44,50.1,-0.08677,3e-05,7.45034]
[1780560366060,96.61,63759.44,50.1,-0.08677,3e-05,7.45034]
[1780560366122,96.61,63743.11,50.1,-0.08732,3e-05,7.48421]
[1780560366217,96.61,63743.11,50.1,-0.08732,3e-05,7.48421]
[1780560366253,96.61,63743.11,50.1,-0.08732,3e-05,7.48421]
[1780560369364,96.61,63733.92,50.1,-0.08765,3e-05,7.50379]
[1780560369626,96.61,63733.92,50.1,-0.08765,3e-05,7.50379]
[1780560370540,96.61,63731.32,50.1,-0.08774,3e-05,7.50926]
[1780560371162,96.61,63718.65,50.1,-0.08818,4e-05,7.53606]
[1780560374438,96.6,63711.04,50.1,-0.08844,4e-05,7.55192]
[1780560376196,96.6,63709.82,50.1,-0.08849,4e-05,7.5544]
[1780560377206,96.6,63697.42,50.1,-0.08892,4e-05,7.58052]
[1780560379953,96.6,63695.5,50.1,-0.08899,4e-05,7.58444]
[1780560380296,96.6,63696.23,50.1,-0.08895,4e-05,7.58257]
[1780560381180,96.6,63696.23,50.1,-0.08895,4e-05,7.58257]
[1780560381465,96.6,63696.23,50.1,-0.08895,4e-05,7.58257]
[1780560381695,96.6,63687.53,50.1,-0.08926,4e-05,7.60108]
[1780560382093,96.6,63687.53,50.1,-0.08926,4e-05,7.60108]
[1780560382172,96.6,63669.82,50.1,-0.08989,4e-05,7.63881]
[1780560383854,96.6,63668.41,50.1,-0.08994,4e-05,7.64182]
[1780560383891,96.6,63668.1,50.1,-0.08995,4e-05,7.64198]
[1780560384439,96.6,63668.1,50.1,-0.08995,4e-05,7.64198]
[1780560384562,96.6,63668.1,50.1,-0.08995,4e-05,7.64198]
[1780560384715,96.6,63668.1,50.1,-0.08995,4e-05,7.64198]
[1780560386614,96.59,63667.73,50.1,-0.08996,4e-05,7.64274]
[1780560387476,96.59,63669.95,50.1,-0.08988,4e-05,7.63796]
[1780560391584,96.59,63666.81,50.1,-0.08999,4e-05,7.64453]
[1780560392451,96.59,63667.85,50.1,-0.08992,4e-05,7.63867]
[1780560393240,96.59,63667.02,50.1,-0.08994,4e-05,7.6404]
[1780560393906,96.59,63667.02,50.1,-0.08994,4e-05,7.6404]
[1780560394237,96.59,63667.29,50.1,-0.08993,4e-05,7.63975]
[1780560394354,96.59,63667.29,50.1,-0.08993,4e-05,7.63975]
[1780560394359,96.59,63667.29,50.1,-0.08993,4e-05,7.63975]
[1780560394457,96.59,63670.25,50.1,-0.08983,4e-05,7.63344]
[1780560396076,96.59,63670.25,50.1,-0.08983,4e-05,7.63344]
[1780560396081,96.59,63679.51,50.1,-0.08949,4e-05,7.61326]
[1780560397393,96.59,63673.94,50.1,-0.08969,4e-05,7.62513]
[1780560397786,96.59,63673.94,50.1,-0.08969,4e-05,7.62513]
[1780560397833,96.59,63674.65,50.1,-0.08966,4e-05,7.62329]
[1780560401274,96.58,63680.03,50.1,-0.08946,4e-05,7.61138]
[1780560401378,96.58,63680.03,50.1,-0.08946,4e-05,7.61138]
[1780560401682,96.58,63672.55,50.1,-0.08972,4e-05,7.62712]
[1780560402395,96.58,63661.85,50.1,-0.0901,4e-05,7.64985]
[1780560404056,96.58,63661.85,50.1,-0.0901,4e-05,7.64985]
[1780560404188,96.58,63661.85,50.1,-0.0901,4e-05,7.64985]
[1780560404785,96.58,63652.72,50.1,-0.09043,4e-05,7.66905]
[1780560405717,96.58,63641.85,50.1,-0.09082,4e-05,7.69223]
[1780560406548,96.58,63641.85,50.1,-0.09082,4e-05,7.69223]
[1780560406871,96.58,63641.85,50.1,-0.09082,4e-05,7.69223]
[1780560407103,96.58,63641.85,50.1,-0.09082,4e-05,7.69223]
[1780560409102,96.58,63630.04,50.1,-0.09124,4e-05,7.7173]
[1780560412093,96.57,63635.97,50.1,-0.09102,4e-05,7.70419]
[1780560417505,96.57,63634.03,50.1,-0.09107,4e-05,7.70751]
[1780560419023,96.57,63634.03,50.1,-0.09107,4e-05,7.70751]
[1780560419229,96.57,63634.03,50.1,-0.09107,4e-05,7.70751]
[1780560419223,96.57,63618.39,50.1,-0.09163,4e-05,7.74075]
[1780560419678,96.57,63618.39,50.1,-0.09163,4e-05,7.74075]
[1780560419707,96.57,63618.39,50.1,-0.09163,4e-05,7.74075]
[1780560420174,96.56,63606.12,50.1,-0.09208,4e-05,7.76688]
[1780560421078,96.56,63606.12,50.1,-0.09208,4e-05,7.76688]
[1780560421168,96.56,63596.86,50.1,-0.09241,4e-05,7.78655]
[1780560422045,96.56,63606.52,50.1,-0.09205,4e-05,7.76556]
[1780560423165,96.56,63606.52,50.1,-0.09205,4e-05,7.76556]
[1780560423229,96.56,63606.52,50.1,-0.09205,4e-05,7.76556]
[1780560422819,96.56,63618.17,50.1,-0.09163,4e-05,7.74036]
[1780560424089,96.56,63618.17,50.1,-0.09163,4e-05,7.74036]
[1780560424152,96.56,63630.62,50.1,-0.09118,4e-05,7.71352]
[1780560425309,96.56,63628.81,50.1,-0.09124,4e-05,7.7174]
[1780560425326,96.56,63628.81,50.1,-0.09124,4e-05,7.7174]
[1780560425469,96.56,63628.81,50.1,-0.09124,4e-05,7.7174]
[1780560425563,96.56,63619.38,50.1,-0.09158,4e-05,7.73749]
[1780560427345,96.56,63617.38,50.1,-0.09165,4e-05,7.74161]
[1780560427450,96.56,63617.38,50.1,-0.09165,4e-05,7.74161]
[1780560427648,96.56,63617.38,50.1,-0.09165,4e-05,7.74161]
[1780560428301,96.56,63617.38,50.1,-0.09165,4e-05,7.74161]
[1780560428233,96.55,63604.36,50.1,-0.09212,4e-05,7.76923]
[1780560428551,96.55,63604.36,50.1,-0.09212,4e-05,7.76923]
[1780560429251,96.55,63585.8,50.1,-0.09279,4e-05,7.80896]
[1780560429603,96.55,63585.8,50.1,-0.09279,4e-05,7.80896]
[1780560430096,96.55,63585.8,50.1,-0.09279,4e-05,7.80896]
[1780560430234,96.55,63585.8,50.1,-0.09279,4e-05,7.80896]
[1780560430240,96.55,63576.01,50.1,-0.09315,4e-05,7.82978]
[1780560430577,96.55,63576.01,50.1,-0.09315,4e-05,7.82978]
[1780560431226,96.55,63566.81,50.1,-0.09348,4e-05,7.84944]
[1780560431608,96.55,63556.94,50.1,-0.09384,4e-05,7.87076]
[1780560436890,96.54,63552.36,50.1,-0.094,4e-05,7.87962]
[1780560437783,96.54,63541.94,50.1,-0.09437,4e-05,7.90162]
[1780560438663,96.53,63554.89,50.1,-0.09389,4e-05,7.87332]
[1780560440040,96.53,63554.89,50.1,-0.09389,4e-05,7.87332]
[1780560440113,96.53,63554.89,50.1,-0.09389,4e-05,7.87332]
[1780560440678,96.53,63563.09,50.1,-0.09358,4e-05,7.85503]
[1780560442225,96.53,63563.09,50.1,-0.09358,4e-05,7.85503]
[1780560443699,96.52,63580.44,50.1,-0.09293,4e-05,7.81686]
[1780560444293,96.52,63580.44,50.1,-0.09293,4e-05,7.81686]
[1780560444706,96.52,63571.82,50.1,-0.09324,4e-05,7.83526]
[1780560448601,96.52,63578.44,50.1,-0.09299,4e-05,7.8204]
[1780560448734,96.52,63589.31,50.1,-0.09259,4e-05,7.79676]
[1780560451684,96.51,63591.0,50.1,-0.09252,4e-05,7.79281]
[1780560451944,96.51,63591.0,50.1,-0.09252,4e-05,7.79281]
[1780560451951,96.51,63598.02,50.1,-0.09223,4e-05,7.77395]
[1780560452432,96.51,63598.02,50.1,-0.09223,4e-05,7.77395]
[1780560453166,96.51,63612.11,50.1,-0.09171,4e-05,7.7432]
[1780560453808,96.51,63612.11,50.1,-0.09171,4e-05,7.7432]
[1780560453821,96.51,63612.11,50.1,-0.09171,4e-05,7.7432]
[1780560453887,96.51,63616.22,50.1,-0.09155,4e-05,7.7341]
[1780560455611,96.51,63617.22,50.1,-0.09152,4e-05,7.73195]
[1780560457961,96.5,63614.05,50.1,-0.09163,4e-05,7.73831]
[1780560458207,96.5,63603.42,50.1,-0.09201,4e-05,7.761]
[1780560459844,96.5,63611.57,50.1,-0.09171,4e-05,7.74318]
[1780560463135,96.5,63610.2,50.1,-0.09174,4e-05,7.74531]
[1780560463217,96.5,63610.2,50.1,-0.09174,4e-05,7.74531]
[1780560463227,96.49,63605.15,50.1,-0.09192,4e-05,7.75589]
[1780560466865,96.49,63597.42,50.1,-0.0922,4e-05,7.77192]
[1780560466899,96.49,63597.42,50.1,-0.0922,4e-05,7.77192]
[1780560467066,96.49,63597.42,50.1,-0.0922,4e-05,7.77192]
[1780560467131,96.49,63575.97,50.1,-0.09298,4e-05,7.81793]
[1780560471928,96.48,63562.13,50.1,-0.09346,4e-05,7.84634]
[1780560474239,96.47,63561.42,50.1,-0.09348,4e-05,7.84756]
[1780560477670,96.47,63566.35,50.1,-0.09329,4e-05,7.83599]
[1780560477676,96.47,63566.35,50.1,-0.09329,4e-05,7.83599]
[1780560480645,96.46,63558.05,50.1,-0.09358,4e-05,7.85302]
[1780560481560,96.46,63567.48,50.1,-0.09323,4e-05,7.83233]
[1780560486950,96.44,63563.89,50.1,-0.09333,4e-05,7.8382]
[1780560486978,96.44,63563.89,50.1,-0.09333,4e-05,7.8382]
[1780560487230,96.44,63563.89,50.1,-0.09333,4e-05,7.8382]
[1780560487686,96.44,63558.4,50.1,-0.09352,4e-05,7.84975]
[1780560488238,96.44,63558.4,50.1,-0.09352,4e-05,7.84975]
[1780560488272,96.44,63544.4,50.1,-0.09404,4e-05,7.8798]
[1780560488742,96.44,63544.4,50.1,-0.09404,4e-05,7.8798]
[1780560488903,96.44,63544.4,50.1,-0.09404,4e-05,7.8798]
[1780560488981,96.44,63544.4,50.1,-0.09404,4e-05,7.8798]
[1780560489053,96.44,63537.68,50.1,-0.09428,4e-05,7.89408]
[1780560490224,96.44,63537.68,50.1,-0.09428,4e-05,7.89408]
[1780560490284,96.44,63537.68,50.1,-0.09428,4e-05,7.89408]
[1780560490326,96.43,63537.04,50.1,-0.0943,4e-05,7.89507]
[1780560490689,96.43,63537.04,50.1,-0.0943,4e-05,7.89507]
[1780560490855,96.43,63537.04,50.1,-0.0943,4e-05,7.89507]
[1780560491363,96.43,63521.06,50.1,-0.09489,4e-05,7.92954]
[1780560492099,96.43,63521.06,50.1,-0.09489,4e-05,7.92954]
[1780560492214,96.43,63521.06,50.1,-0.09489,4e-05,7.92954]
[1780560492334,96.43,63509.86,50.1,-0.09531,4e-05,7.95362]
[1780560492711,96.43,63509.86,50.1,-0.09531,4e-05,7.95362]
[1780560493090,96.43,63505.4,50.1,-0.09547,4e-05,7.96316]
[1780560498242,96.42,63501.41,50.1,-0.09561,4e-05,7.97113]
[1780560499134,96.42,63487.4,50.1,-0.09613,4e-05,8.00126]
[1780560501229,96.42,63481.56,50.1,-0.09634,4e-05,8.01376]
[1780560501913,96.42,63478.77,50.1,-0.09645,4e-05,8.01959]
[1780560502045,96.42,63478.77,50.1,-0.09645,4e-05,8.01959]
[1780560506184,96.41,63460.38,50.1,-0.09713,4e-05,8.05873]
[1780560507818,96.41,63457.87,50.1,-0.09722,4e-05,8.06397]
[1780560508203,96.41,63457.87,50.1,-0.09722,4e-05,8.06397]
[1780560508773,96.41,63452.02,50.1,-0.09744,4e-05,8.07652]
[1780560509927,96.4,63452.5,50.1,-0.09741,4e-05,8.07521]
[1780560511472,96.4,63458.07,50.1,-0.09716,4e-05,8.05885]
[1780560515240,96.4,63463.99,50.1,-0.09692,4e-05,8.04543]
[1780560515999,96.39,63461.69,50.1,-0.097,4e-05,8.05002]
[1780560516404,96.39,63464.33,50.1,-0.0969,4e-05,8.04403]
[1780560517638,96.39,63471.79,50.1,-0.09661,4e-05,8.02751]
[1780560519387,96.39,63473.1,50.1,-0.09656,4e-05,8.02446]
[1780560522444,96.38,63482.92,50.1,-0.09618,4e-05,8.00231]
[1780560523805,96.38,63486.6,50.1,-0.09604,4e-05,7.99414]
[1780560525485,96.38,63490.94,50.1,-0.09587,4e-05,7.98445]
[1780560526323,96.38,63506.35,50.1,-0.09528,4e-05,7.9505]
[1780560528338,96.38,63496.65,50.1,-0.09564,4e-05,7.97129]
[1780560528601,96.38,63496.65,50.1,-0.09564,4e-05,7.97129]
[1780560533440,96.37,63488.21,50.1,-0.09594,4e-05,7.98864]
[1780560534380,96.37,63478.37,50.1,-0.09631,4e-05,8.00989]
[1780560534816,96.37,63478.37,50.1,-0.09631,4e-05,8.00989]
[1780560536394,96.36,63462.79,50.1,-0.09689,4e-05,8.04357]
[1780560540422,96.36,63454.5,50.1,-0.09719,4e-05,8.0608]
[1780560540882,96.36,63454.5,50.1,-0.09719,4e-05,8.0608]
[1780560541429,96.35,63470.74,50.1,-0.09657,4e-05,8.02505]
[1780560542142,96.35,63470.74,50.1,-0.09657,4e-05,8.02505]
[1780560543148,96.35,63470.74,50.1,-0.09657,4e-05,8.02487]
[1780560543218,96.35,63470.74,50.1,-0.09657,4e-05,8.02487]
[1780560549175,96.35,63462.12,50.1,-0.09688,4e-05,8.04264]
[1780560550717,96.34,63457.58,50.1,-0.09705,4e-05,8.05212]
[1780560552637,96.34,63451.45,50.1,-0.09727,4e-05,8.06507]
[1780560553405,96.34,63451.45,50.1,-0.09727,4e-05,8.06507]
[1780560553973,96.34,63455.69,50.1,-0.0971,4e-05,8.0553]
[1780560554321,96.34,63455.69,50.1,-0.0971,4e-05,8.0553]
[1780560554459,96.33,63440.99,50.1,-0.09766,4e-05,8.0872]
[1780560554603,96.33,63440.99,50.1,-0.09766,4e-05,8.0872]
[1780560555288,96.33,63440.99,50.1,-0.09766,4e-05,8.0872]
[1780560555352,96.33,63430.82,50.1,-0.09804,4e-05,8.10919]
[1780560555667,96.33,63430.82,50.1,-0.09804,4e-05,8.10919]
[1780560555872,96.33,63430.82,50.1,-0.09804,4e-05,8.10919]
[1780560555899,96.33,63430.82,50.1,-0.09804,4e-05,8.10919]
[1780560556850,96.33,63428.21,50.1,-0.09814,4e-05,8.11491]
[1780560557154,96.33,63442.87,50.1,-0.09757,4e-05,8.08219]
[1780560561570,96.32,63447.63,50.1,-0.09738,4e-05,8.07099]
[1780560563359,96.32,63448.89,50.1,-0.09732,4e-05,8.06798]
[1780560563460,96.31,63438.11,50.1,-0.09773,4e-05,8.09108]
[1780560564885,96.31,63437.74,50.1,-0.09774,4e-05,8.09189]
[1780560564994,96.31,63437.74,50.1,-0.09774,4e-05,8.09189]
[1780560567606,96.31,63439.92,50.1,-0.09764,4e-05,8.08603]
[1780560568582,96.3,63433.54,50.1,-0.09788,4e-05,8.09973]
[1780560568986,96.3,63433.54,50.1,-0.09788,4e-05,8.09973]
[1780560569765,96.3,63436.77,50.1,-0.09776,4e-05,8.09264]
[1780560570724,96.3,63443.58,50.1,-0.09749,4e-05,8.07744]
[1780560572269,96.3,63438.54,50.1,-0.09768,4e-05,8.08823]
[1780560573296,96.3,63431.73,50.1,-0.09789,4e-05,8.09895]
[1780560573301,96.3,63431.73,50.1,-0.09789,4e-05,8.09895]
[1780560573697,96.29,63434.49,50.1,-0.09778,4e-05,8.09262]
[1780560574728,96.29,63432.62,50.1,-0.09785,4e-05,8.09643]
[1780560575644,96.29,63428.65,50.1,-0.098,4e-05,8.10514]
[1780560576379,96.29,63428.65,50.1,-0.098,4e-05,8.10514]
[1780560576776,96.29,63427.45,50.1,-0.09804,4e-05,8.10717]
[1780560576835,96.29,63427.45,50.1,-0.09804,4e-05,8.10717]
[1780560576888,96.29,63427.45,50.1,-0.09804,4e-05,8.10717]
[1780560578230,96.29,63428.2,50.1,-0.09801,4e-05,8.10553]
[1780560578860,96.28,63430.8,50.1,-0.0979,4e-05,8.09923]
[1780560579808,96.28,63429.95,50.1,-0.09793,4e-05,8.1011]
[1780560579921,96.28,63429.95,50.1,-0.09793,4e-05,8.1011]
[1780560579948,96.28,63429.95,50.1,-0.09793,4e-05,8.1011]
[1780560580180,96.28,63429.95,50.1,-0.09793,4e-05,8.1011]
[1780560580350,96.28,63429.95,50.1,-0.09793,4e-05,8.1011]
[1780560580519,96.28,63429.08,50.1,-0.09796,4e-05,8.10242]
[1780560580594,96.28,63429.08,50.1,-0.09796,4e-05,8.10242]
[1780560580803,96.28,63429.08,50.1,-0.09796,4e-05,8.10242]
[1780560581207,96.28,63412.7,50.1,-0.09858,4e-05,8.1381]
[1780560582454,96.28,63412.7,50.1,-0.09858,4e-05,8.1381]
[1780560581713,96.28,63404.65,50.1,-0.09889,4e-05,8.1558]
[1780560582740,96.28,63404.65,50.1,-0.09889,4e-05,8.1558]
[1780560584148,96.27,63403.23,50.1,-0.09894,4e-05,8.15861]
[1780560584900,96.25,63397.55,50.1,-0.0991,4e-05,8.16741]
[1780560588693,96.24,63395.95,50.1,-0.09914,4e-05,8.16992]
[1780560590776,96.23,63399.81,50.1,-0.09898,4e-05,8.16076]
[1780560591157,96.23,63399.81,50.1,-0.09898,4e-05,8.16076]
[1780560592114,96.23,63408.21,50.1,-0.09865,4e-05,8.14162]
[1780560592679,96.23,63408.21,50.1,-0.09865,4e-05,8.14162]
[1780560593319,96.23,63408.21,50.1,-0.09865,4e-05,8.14162]
[1780560593630,96.22,63400.31,50.1,-0.09894,4e-05,8.1584]
[1780560593832,96.22,63400.31,50.1,-0.09894,4e-05,8.1584]
[1780560593848,96.22,63408.95,50.1,-0.09861,4e-05,8.13939]
[1780560594606,96.22,63408.95,50.1,-0.09861,4e-05,8.13939]
[1780560595130,96.22,63408.95,50.1,-0.09861,4e-05,8.13939]
[1780560595166,96.22,63408.95,50.1,-0.09861,4e-05,8.13939]
[1780560595173,96.22,63408.95,50.1,-0.09861,4e-05,8.13939]
[1780560595409,96.22,63418.22,50.1,-0.09825,4e-05,8.11872]
[1780560595645,96.22,63418.22,50.1,-0.09825,4e-05,8.11872]
[1780560596096,96.22,63418.22,50.1,-0.09825,4e-05,8.11872]
[1780560597223,96.22,63422.13,50.1,-0.09809,4e-05,8.10964]
[1780560597237,96.22,63422.13,50.1,-0.09809,4e-05,8.10964]
[1780560600268,96.21,63418.62,50.1,-0.09822,4e-05,8.11686]
[1780560600917,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560600918,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560600960,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560601018,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560601390,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560601483,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560601584,96.21,63417.15,50.1,-0.09827,4e-05,8.11984]
[1780560601702,96.21,63423.93,50.1,-0.098,4e-05,8.10469]
[1780560602182,96.21,63423.93,50.1,-0.098,4e-05,8.10469]
[1780560602318,96.21,63423.93,50.1,-0.098,4e-05,8.10469]
[1780560602343,96.21,63423.93,50.1,-0.098,4e-05,8.10469]
[1780560602435,96.21,63452.1,50.1,-0.09693,4e-05,8.04268]
[1780560602866,96.21,63465.03,50.1,-0.09643,4e-05,8.01439]
[1780560603937,96.21,63465.03,50.1,-0.09643,4e-05,8.01439]
[1780560605084,96.21,63460.39,50.1,-0.0966,4e-05,8.02418]
[1780560605386,96.21,63460.39,50.1,-0.0966,4e-05,8.02418]
[1780560605454,96.2,63476.59,50.1,-0.09599,4e-05,7.9886]
[1780560605735,96.2,63476.59,50.1,-0.09599,4e-05,7.9886]
[1780560606096,96.2,63476.59,50.1,-0.09599,4e-05,7.9886]
[1780560606397,96.2,63491.84,50.1,-0.09541,4e-05,7.95521]
[1780560606850,96.2,63491.84,50.1,-0.09541,4e-05,7.95521]
[1780560606923,96.2,63491.84,50.1,-0.09541,4e-05,7.95521]
[1780560607129,96.2,63491.84,50.1,-0.09541,4e-05,7.95521]
[1780560607132,96.2,63491.84,50.1,-0.09541,4e-05,7.95521]
[1780560607358,96.2,63491.84,50.1,-0.09541,4e-05,7.95521]
[1780560607461,96.2,63520.96,50.1,-0.09432,4e-05,7.89176]
[1780560607913,96.2,63520.96,50.1,-0.09432,4e-05,7.89176]
[1780560608047,96.2,63520.96,50.1,-0.09432,4e-05,7.89176]
[1780560608486,96.2,63520.96,50.1,-0.09432,4e-05,7.89176]
[1780560608052,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560608753,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560608998,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560609063,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560609196,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560609356,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560609420,96.2,63546.18,50.1,-0.09339,4e-05,7.83703]
[1780560609489,96.2,63561.59,50.1,-0.09281,4e-05,7.80328]
[1780560611391,96.2,63558.9,50.1,-0.09291,4e-05,7.8091]
[1780560611420,96.2,63556.9,50.1,-0.09298,4e-05,7.81333]
[1780560611885,96.2,63556.9,50.1,-0.09298,4e-05,7.81333]
[1780560612146,96.2,63556.9,50.1,-0.09298,4e-05,7.81333]
[1780560612412,96.2,63555.36,50.1,-0.09304,4e-05,7.8165]
[1780560612542,96.2,63555.36,50.1,-0.09304,4e-05,7.8165]
[1780560612637,96.2,63555.36,50.1,-0.09304,4e-05,7.8165]
[1780560612988,96.2,63555.36,50.1,-0.09304,4e-05,7.8165]
[1780560613714,96.2,63547.52,50.1,-0.09333,4e-05,7.83348]
[1780560614054,96.2,63547.52,50.1,-0.09333,4e-05,7.83348]
[1780560614688,96.18,63544.69,50.1,-0.09339,4e-05,7.83682]
[1780560615327,96.16,63534.42,50.1,-0.09372,4e-05,7.8561]
[1780560616420,96.16,63534.42,50.1,-0.09372,4e-05,7.8561]
[1780560616441,96.12,63523.1,50.1,-0.09407,4e-05,7.87643]
[1780560617122,96.12,63523.1,50.1,-0.09407,4e-05,7.87643]
[1780560617423,96.12,63523.1,50.1,-0.09407,4e-05,7.87643]
[1780560618663,96.1,63512.71,50.1,-0.09441,4e-05,7.89643]
[1780560619079,96.1,63512.71,50.1,-0.09441,4e-05,7.89643]
[1780560619869,96.06,63509.35,50.1,-0.09445,4e-05,7.89818]
[1780560619931,96.06,63509.35,50.1,-0.09445,4e-05,7.89818]
[1780560619986,96.06,63509.35,50.1,-0.09445,4e-05,7.89818]
[1780560619989,96.06,63509.35,50.1,-0.09445,4e-05,7.89818]
[1780560620000,96.04,63502.47,50.1,-0.09466,4e-05,7.91027]
[1780560621470,96.04,63502.47,50.1,-0.09466,4e-05,7.91027]
[1780560622020,96.03,63499.24,50.1,-0.09475,4e-05,7.91536]
[1780560622195,96.03,63499.24,50.1,-0.09475,4e-05,7.91536]
[1780560622799,96.03,63493.94,50.1,-0.09494,4e-05,7.92671]
[1780560627505,96.02,63492.24,50.1,-0.09499,4e-05,7.92956]
[1780560629626,96.01,63497.93,50.1,-0.09477,4e-05,7.91649]
[1780560630423,96.01,63497.93,50.1,-0.09477,4e-05,7.91649]
[1780560630905,96.01,63490.55,50.1,-0.09504,4e-05,7.93238]
[1780560631473,96.01,63490.55,50.1,-0.09504,4e-05,7.93238]
[1780560631861,96.01,63485.91,50.1,-0.09518,4e-05,7.93866]
[1780560632108,96.01,63485.91,50.1,-0.09518,4e-05,7.93866]
[1780560632527,96.01,63485.91,50.1,-0.09518,4e-05,7.93866]
[1780560633590,96.01,63485.54,50.1,-0.09519,4e-05,7.93922]
[1780560634154,96.01,63485.54,50.1,-0.09519,4e-05,7.93922]
[1780560634260,96.01,63485.54,50.1,-0.09519,4e-05,7.93922]
[1780560635023,96.01,63483.48,50.1,-0.09526,4e-05,7.94322]
[1780560640610,95.99,63476.55,50.1,-0.09549,4e-05,7.95677]
[1780560642224,95.99,63476.68,50.1,-0.09548,4e-05,7.95621]
[1780560642732,95.99,63473.94,50.1,-0.09558,4e-05,7.96194]
[1780560642772,95.99,63473.94,50.1,-0.09558,4e-05,7.96194]
[1780560647175,95.98,63468.54,50.1,-0.09577,4e-05,7.97259]
[1780560648198,95.98,63456.5,50.1,-0.09621,4e-05,7.99836]
[1780560648935,95.98,63456.5,50.1,-0.09621,4e-05,7.99836]
[1780560649114,95.98,63456.5,50.1,-0.09621,4e-05,7.99836]
[1780560649205,95.97,63442.18,50.1,-0.09675,4e-05,8.02943]
[1780560653423,95.97,63442.24,50.1,-0.09673,4e-05,8.02815]
[1780560653444,95.96,63439.94,50.1,-0.09681,4e-05,8.03282]
[1780560653717,95.96,63439.94,50.1,-0.09681,4e-05,8.03282]
[1780560653900,95.96,63439.94,50.1,-0.09681,4e-05,8.03282]
[1780560654493,95.96,63439.94,50.1,-0.09681,4e-05,8.03282]
[1780560654568,95.96,63460.04,50.1,-0.09604,4e-05,7.98837]
[1780560654651,95.96,63460.04,50.1,-0.09604,4e-05,7.98837]
[1780560655453,95.96,63468.82,50.1,-0.0957,4e-05,7.96883]
[1780560655820,95.96,63468.82,50.1,-0.0957,4e-05,7.96883]
[1780560656085,95.96,63468.82,50.1,-0.0957,4e-05,7.96883]
[1780560656434,95.96,63468.82,50.1,-0.0957,4e-05,7.96883]
[1780560657205,95.96,63460.95,50.1,-0.096,4e-05,7.98577]
[1780560661810,95.95,63469.72,50.1,-0.09565,4e-05,7.96541]
[1780560662296,95.94,63478.36,50.1,-0.09531,4e-05,7.94596]
[1780560662836,95.94,63478.36,50.1,-0.09531,4e-05,7.94596]
[1780560663859,95.94,63478.25,50.1,-0.09531,4e-05,7.94595]
[1780560664382,95.94,63478.25,50.1,-0.09531,4e-05,7.94595]
[1780560664636,95.94,63478.25,50.1,-0.09531,4e-05,7.94595]
[1780560668087,95.93,63475.02,50.1,-0.09542,4e-05,7.95202]
[1780560670350,95.93,63472.39,50.1,-0.09551,4e-05,7.95725]
[1780560670386,95.93,63472.39,50.1,-0.09551,4e-05,7.95725]
[1780560670389,95.93,63460.84,50.1,-0.09594,4e-05,7.98227]
[1780560671357,95.93,63460.84,50.1,-0.09594,4e-05,7.98227]
[1780560675617,95.92,63453.86,50.1,-0.09618,4e-05,7.99631]
[1780560675644,95.92,63441.37,50.1,-0.09665,4e-05,8.02338]
[1780560675751,95.92,63441.37,50.1,-0.09665,4e-05,8.02338]
[1780560676097,95.92,63441.37,50.1,-0.09665,4e-05,8.02338]
[1780560676181,95.92,63441.37,50.1,-0.09665,4e-05,8.02338]
[1780560676514,95.91,63427.26,50.1,-0.09719,4e-05,8.05401]
[1780560676688,95.91,63427.26,50.1,-0.09719,4e-05,8.05401]
[1780560676909,95.91,63427.26,50.1,-0.09719,4e-05,8.05401]
[1780560677749,95.91,63425.91,50.1,-0.09723,4e-05,8.05667]
[1780560677787,95.91,63425.91,50.1,-0.09723,4e-05,8.05667]
[1780560678528,95.91,63426.27,50.1,-0.09722,4e-05,8.05567]
[1780560679908,95.91,63426.2,50.1,-0.09721,4e-05,8.05562]
[1780560679966,95.91,63426.2,50.1,-0.09721,4e-05,8.05562]
[1780560685337,95.9,63424.56,50.1,-0.09726,4e-05,8.0582]
[1780560685386,95.9,63424.56,50.1,-0.09726,4e-05,8.0582]
[1780560685503,95.9,63426.48,50.1,-0.09718,4e-05,8.05377]
[1780560687319,95.9,63428.93,50.1,-0.09709,4e-05,8.04816]
[1780560692552,95.89,63428.07,50.1,-0.09706,4e-05,8.04515]
[1780560695573,95.88,63419.61,50.1,-0.09738,4e-05,8.06314]
[1780560696042,95.88,63419.61,50.1,-0.09738,4e-05,8.06314]
[1780560696298,95.88,63419.61,50.1,-0.09738,4e-05,8.06314]
[1780560697093,95.88,63414.26,50.1,-0.09758,4e-05,8.07468]
[1780560697191,95.88,63414.26,50.1,-0.09758,4e-05,8.07468]
[1780560699529,95.88,63406.53,50.1,-0.09787,4e-05,8.09118]
[1780560701619,95.87,63395.22,50.1,-0.09829,4e-05,8.11529]
[1780560701837,95.87,63395.22,50.1,-0.09829,4e-05,8.11529]
[1780560703251,95.87,63389.81,50.1,-0.09849,4e-05,8.12692]
[1780560703565,95.87,63389.81,50.1,-0.09849,4e-05,8.12692]
[1780560703992,95.87,63393.24,50.1,-0.09835,4e-05,8.11902]
[1780560705409,95.86,63393.55,50.1,-0.09834,4e-05,8.11802]
[1780560705647,95.86,63391.07,50.1,-0.09843,4e-05,8.12318]
[1780560706622,95.86,63391.07,50.1,-0.09843,4e-05,8.12318]
[1780560707924,95.86,63381.15,50.1,-0.0988,4e-05,8.14448]
[1780560708112,95.86,63381.15,50.1,-0.0988,4e-05,8.14448]
[1780560710809,95.85,63390.07,50.1,-0.09844,4e-05,8.12382]
[1780560711056,95.85,63390.07,50.1,-0.09844,4e-05,8.12382]
[1780560711057,95.85,63390.07,50.1,-0.09844,4e-05,8.12382]
[1780560711689,95.85,63398.65,50.1,-0.0981,4e-05,8.10458]
[1780560716760,95.84,63397.67,50.1,-0.09812,4e-05,8.10565]
[1780560716769,95.84,63388.88,50.1,-0.09846,4e-05,8.12477]
[1780560718696,95.84,63388.88,50.1,-0.09846,4e-05,8.12477]
[1780560723441,95.82,63400.92,50.1,-0.09796,4e-05,8.0965]
[1780560723454,95.82,63400.92,50.1,-0.09796,4e-05,8.0965]
[1780560724278,95.82,63398.22,50.1,-0.09806,4e-05,8.10219]
[1780560726087,95.82,63385.62,50.1,-0.09855,4e-05,8.12973]
[1780560726129,95.82,63385.62,50.1,-0.09855,4e-05,8.12973]
[1780560726171,95.82,63385.62,50.1,-0.09855,4e-05,8.12973]
[1780560726711,95.82,63385.62,50.1,-0.09855,4e-05,8.12973]
[1780560726796,95.82,63385.62,50.1,-0.09855,4e-05,8.12973]
[1780560726733,95.82,63379.58,50.1,-0.09878,4e-05,8.14277]
[1780560726880,95.82,63379.58,50.1,-0.09878,4e-05,8.14277]
[1780560727040,95.82,63379.58,50.1,-0.09878,4e-05,8.14277]
[1780560727497,95.81,63364.61,50.1,-0.09935,4e-05,8.17536]
[1780560727887,95.81,63364.61,50.1,-0.09935,4e-05,8.17536]
[1780560728515,95.81,63354.15,50.1,-0.09975,4e-05,8.19829]
[1780560730698,95.81,63350.11,50.1,-0.09991,4e-05,8.20724]
[1780560731420,95.81,63356.42,50.1,-0.09966,4e-05,8.19303]
[1780560731513,95.81,63354.41,50.1,-0.09973,4e-05,8.19706]
[1780560731861,95.81,63354.41,50.1,-0.09973,4e-05,8.19706]
[1780560732729,95.81,63354.41,50.1,-0.09973,4e-05,8.19706]
[1780560731873,95.81,63353.22,50.1,-0.09978,4e-05,8.1997]
[1780560732867,95.81,63353.22,50.1,-0.09978,4e-05,8.1997]
[1780560733624,95.81,63351.15,50.1,-0.09985,4e-05,8.20405]
[1780560734256,95.8,63339.51,50.1,-0.10031,4e-05,8.22974]
[1780560739351,95.8,63345.71,50.1,-0.10006,4e-05,8.21537]
[1780560739756,95.8,63344.6,50.1,-0.1001,4e-05,8.2177]
[1780560739903,95.8,63344.6,50.1,-0.1001,4e-05,8.2177]
[1780560740339,95.8,63344.6,50.1,-0.1001,4e-05,8.2177]
[1780560740363,95.8,63344.6,50.1,-0.1001,4e-05,8.2177]
[1780560740410,95.8,63344.6,50.1,-0.1001,4e-05,8.2177]
[1780560740588,95.8,63348.21,50.1,-0.09995,4e-05,8.20945]
[1780560740896,95.8,63360.39,50.1,-0.09948,4e-05,8.18245]
[1780560744924,95.78,63350.61,50.1,-0.09981,4e-05,8.20129]
[1780560746700,95.78,63350.61,50.1,-0.09981,4e-05,8.20129]
[1780560746882,95.77,63349.68,50.1,-0.09984,4e-05,8.20315]
[1780560747882,95.77,63352.5,50.1,-0.09973,4e-05,8.19668]
[1780560748916,95.77,63357.25,50.1,-0.09954,4e-05,8.18593]
[1780560749409,95.77,63357.25,50.1,-0.09954,4e-05,8.18593]
[1780560751973,95.76,63371.02,50.1,-0.09895,4e-05,8.15104]
[1780560753583,95.76,63371.02,50.1,-0.09895,4e-05,8.15104]
[1780560754013,95.76,63361.01,50.1,-0.09934,4e-05,8.17289]
[1780560757164,95.76,63358.53,50.1,-0.09943,4e-05,8.17787]
[1780560757342,95.76,63358.53,50.1,-0.09943,4e-05,8.17787]
[1780560757847,95.76,63352.85,50.1,-0.09965,4e-05,8.19028]
[1780560758419,95.76,63352.85,50.1,-0.09965,4e-05,8.19028]
[1780560759460,95.76,63348.45,50.1,-0.09981,4e-05,8.19983]
[1780560762582,95.75,63347.16,50.1,-0.09986,4e-05,8.20224]
[1780560762718,95.75,63347.16,50.1,-0.09986,4e-05,8.20224]
[1780560763474,95.75,63345.77,50.1,-0.0999,4e-05,8.20487]
[1780560764031,95.75,63341.78,50.1,-0.10006,4e-05,8.2135]
[1780560764393,95.75,63341.78,50.1,-0.10006,4e-05,8.2135]
[1780560765635,95.73,63339.73,50.1,-0.1001,4e-05,8.21566]
[1780560766814,95.71,63338.1,50.1,-0.10012,4e-05,8.21662]
[1780560767206,95.71,63338.1,50.1,-0.10012,4e-05,8.21662]
[1780560769209,95.69,63336.55,50.1,-0.10014,4e-05,8.21764]
[1780560770060,95.69,63332.13,50.1,-0.1003,4e-05,8.22697]
[1780560770063,95.69,63332.13,50.1,-0.1003,4e-05,8.22697]
[1780560770398,95.69,63332.13,50.1,-0.1003,4e-05,8.22697]
[1780560771574,95.67,63332.13,50.1,-0.10026,4e-05,8.2244]
[1780560771610,95.67,63332.13,50.1,-0.10026,4e-05,8.2244]
[1780560771665,95.65,63340.85,50.1,-0.09988,4e-05,8.20251]
[1780560773224,95.65,63343.13,50.1,-0.09978,4e-05,8.19723]
[1780560773346,95.65,63343.13,50.1,-0.09978,4e-05,8.19723]
[1780560774031,95.65,63341.16,50.1,-0.09986,4e-05,8.2014]
[1780560774910,95.64,63341.4,50.1,-0.09984,4e-05,8.20065]
[1780560776199,95.64,63342.27,50.1,-0.09981,4e-05,8.1985]
[1780560776475,95.64,63342.27,50.1,-0.09981,4e-05,8.1985]
[1780560777127,95.64,63342.93,50.1,-0.09978,4e-05,8.19682]
[1780560777642,95.64,63342.93,50.1,-0.09978,4e-05,8.19682]
[1780560779804,95.64,63351.69,50.1,-0.09942,4e-05,8.17679]
[1780560780305,95.64,63351.69,50.1,-0.09942,4e-05,8.17679]
[1780560780814,95.64,63354.15,50.1,-0.09932,4e-05,8.17115]
[1780560780874,95.64,63354.15,50.1,-0.09932,4e-05,8.17115]
[1780560782123,95.63,63358.79,50.1,-0.09914,4e-05,8.1607]
[1780560782422,95.63,63358.79,50.1,-0.09914,4e-05,8.1607]
[1780560782527,95.63,63358.79,50.1,-0.09914,4e-05,8.1607]
[1780560784129,95.63,63364.67,50.1,-0.09891,4e-05,8.14737]
[1780560786843,95.63,63352.1,50.1,-0.09939,4e-05,8.17478]
[1780560787711,95.63,63352.1,50.1,-0.09939,4e-05,8.17478]
[1780560787900,95.63,63351.62,50.1,-0.09941,4e-05,8.17567]
[1780560789075,95.63,63349.23,50.1,-0.0995,4e-05,8.1808]
[1780560789615,95.63,63349.23,50.1,-0.0995,4e-05,8.1808]
[1780560790234,95.62,63342.27,50.1,-0.09976,4e-05,8.19607]
[1780560793263,95.62,63328.6,50.1,-0.10029,4e-05,8.22556]
[1780560794495,95.62,63328.6,50.1,-0.10029,4e-05,8.22556]
[1780560797374,95.61,63339.13,50.1,-0.09986,4e-05,8.20144]
[1780560798409,95.61,63340.88,50.1,-0.09979,4e-05,8.19734]
[1780560799998,95.61,63344.28,50.1,-0.09965,4e-05,8.18939]
[1780560800213,95.61,63344.28,50.1,-0.09965,4e-05,8.18939]
[1780560801990,95.61,63344.48,50.1,-0.09963,4e-05,8.18855]
[1780560802246,95.61,63344.48,50.1,-0.09963,4e-05,8.18855]
[1780560803506,95.6,63342.97,50.1,-0.09969,4e-05,8.19172]
[1780560803726,95.6,63342.97,50.1,-0.09969,4e-05,8.19172]
[1780560803957,95.6,63339.29,50.1,-0.09983,4e-05,8.1997]
[1780560804258,95.6,63339.29,50.1,-0.09983,4e-05,8.1997]
[1780560805923,95.6,63334.96,50.1,-0.09999,4e-05,8.20889]
[1780560810934,95.59,63329.94,50.1,-0.10017,4e-05,8.21893]
[1780560815494,95.58,63329.14,50.1,-0.10015,4e-05,8.21616]
[1780560816104,95.58,63325.69,50.1,-0.10028,4e-05,8.2236]
[1780560817241,95.58,63323.61,50.1,-0.10036,4e-05,8.22799]
[1780560817884,95.58,63317.27,50.1,-0.10061,4e-05,8.24186]
[1780560818290,95.58,63317.27,50.1,-0.10061,4e-05,8.24186]
[1780560818359,95.58,63317.27,50.1,-0.10061,4e-05,8.24186]
[1780560818446,95.58,63303.24,50.1,-0.10116,4e-05,8.27287]
[1780560819078,95.58,63303.24,50.1,-0.10116,4e-05,8.27287]
[1780560820336,95.57,63300.19,50.1,-0.10127,4e-05,8.27938]
[1780560820377,95.57,63300.19,50.1,-0.10127,4e-05,8.27938]
[1780560820522,95.57,63300.19,50.1,-0.10127,4e-05,8.27938]
[1780560820540,95.57,63296.1,50.1,-0.10143,4e-05,8.28819]
[1780560823504,95.57,63300.25,50.1,-0.10126,4e-05,8.2786]
[1780560824877,95.57,63290.58,50.1,-0.10164,4e-05,8.29988]
[1780560825008,95.57,63290.58,50.1,-0.10164,4e-05,8.29988]
[1780560825413,95.57,63290.58,50.1,-0.10164,4e-05,8.29988]
[1780560825752,95.57,63290.58,50.1,-0.10164,4e-05,8.29988]
[1780560826424,95.57,63286.09,50.1,-0.10181,4e-05,8.30972]
[1780560826915,95.56,63281.28,50.1,-0.102,4e-05,8.3203]
[1780560828841,95.56,63275.85,50.1,-0.10222,4e-05,8.33226]
[1780560829384,95.56,63274.1,50.1,-0.10228,4e-05,8.33597]
[1780560830637,95.56,63275.98,50.1,-0.10221,4e-05,8.33155]
[1780560830734,95.56,63284.32,50.1,-0.10187,4e-05,8.31271]
[1780560831226,95.56,63284.32,50.1,-0.10187,4e-05,8.31271]
[1780560831469,95.56,63284.32,50.1,-0.10187,4e-05,8.31271]
[1780560831952,95.56,63291.27,50.1,-0.10159,4e-05,8.29701]
[1780560832685,95.56,63307.3,50.1,-0.10095,4e-05,8.26109]
[1780560833551,95.56,63323.59,50.1,-0.10031,4e-05,8.2247]
[1780560837715,95.55,63315.51,50.1,-0.10062,4e-05,8.24251]
[1780560838862,95.55,63315.51,50.1,-0.10062,4e-05,8.24251]
[1780560838927,95.55,63314.05,50.1,-0.10068,4e-05,8.2457]
[1780560839052,95.55,63314.05,50.1,-0.10068,4e-05,8.2457]
[1780560839594,95.55,63309.1,50.1,-0.10087,4e-05,8.25667]
[1780560840245,95.55,63309.1,50.1,-0.10087,4e-05,8.25667]
[1780560840514,95.55,63309.1,50.1,-0.10087,4e-05,8.25667]
[1780560840940,95.55,63310.12,50.1,-0.10083,4e-05,8.25432]
[1780560841305,95.55,63310.12,50.1,-0.10083,4e-05,8.25432]
[1780560841505,95.55,63310.12,50.1,-0.10083,4e-05,8.25432]
[1780560841840,95.55,63323.62,50.1,-0.1003,4e-05,8.22418]
[1780560841894,95.55,63323.62,50.1,-0.1003,4e-05,8.22418]
[1780560842615,95.55,63329.08,50.1,-0.10008,4e-05,8.21201]
[1780560845108,95.55,63329.57,50.1,-0.10006,4e-05,8.21092]
[1780560845812,95.55,63329.57,50.1,-0.10006,4e-05,8.21092]
[1780560845638,95.55,63318.66,50.1,-0.10049,4e-05,8.2352]
[1780560846645,95.55,63306.5,50.1,-0.10097,4e-05,8.26225]
[1780560847652,95.55,63295.62,50.1,-0.1014,4e-05,8.28642]
[1780560850251,95.55,63292.79,50.1,-0.10151,4e-05,8.29247]
[1780560852629,95.55,63290.2,50.1,-0.10161,4e-05,8.29796]
[1780560853960,95.54,63288.0,50.1,-0.10169,4e-05,8.30257]
[1780560854619,95.54,63288.0,50.1,-0.10169,4e-05,8.30257]
[1780560854878,95.54,63288.0,50.1,-0.10169,4e-05,8.30257]
[1780560855712,95.54,63296.77,50.1,-0.10134,4e-05,8.28283]
[1780560856154,95.54,63296.77,50.1,-0.10134,4e-05,8.28283]
[1780560856226,95.54,63296.77,50.1,-0.10134,4e-05,8.28283]
[1780560856231,95.54,63296.77,50.1,-0.10134,4e-05,8.28283]
[1780560856720,95.54,63301.06,50.1,-0.10117,4e-05,8.2731]
[1780560857137,95.54,63301.06,50.1,-0.10117,4e-05,8.2731]
[1780560858298,95.54,63303.02,50.1,-0.10109,4e-05,8.2686]
[1780560861594,95.54,63299.59,50.1,-0.10122,4e-05,8.27587]
[1780560861760,95.54,63290.48,50.1,-0.10158,4e-05,8.29611]
[1780560862464,95.54,63290.48,50.1,-0.10158,4e-05,8.29611]
[1780560864232,95.52,63302.59,50.1,-0.10106,4e-05,8.26667]
[1780560864643,95.52,63302.59,50.1,-0.10106,4e-05,8.26667]
[1780560867802,95.51,63316.94,50.1,-0.10046,4e-05,8.2331]
[1780560868318,95.51,63316.94,50.1,-0.10046,4e-05,8.2331]
[1780560870554,95.5,63327.07,50.1,-0.10006,4e-05,8.21015]
[1780560875598,95.51,63328.42,50.1,-0.09997,4e-05,8.20376]
[1780560880997,95.51,63327.75,50.1,-0.1,4e-05,8.20563]
[1780560887231,95.51,63325.42,50.1,-0.10009,4e-05,8.21073]
[1780560891753,95.51,63328.21,50.1,-0.09998,4e-05,8.20441]
[1780560891778,95.51,63327.93,50.1,-0.09999,4e-05,8.20511]
[1780560894739,95.51,63330.59,50.1,-0.09989,4e-05,8.19899]
[1780560895404,95.5,63324.25,50.1,-0.10013,4e-05,8.21251]
[1780560895671,95.5,63324.25,50.1,-0.10013,4e-05,8.21251]
[1780560895798,95.5,63324.25,50.1,-0.10013,4e-05,8.21251]
[1780560895812,95.5,63314.62,50.1,-0.1005,4e-05,8.23352]
[1780560896998,95.5,63319.91,50.1,-0.10029,4e-05,8.22174]
[1780560897274,95.5,63319.91,50.1,-0.10029,4e-05,8.22174]
[1780560897372,95.5,63319.91,50.1,-0.10029,4e-05,8.22174]
[1780560898019,95.49,63303.25,50.1,-0.10094,4e-05,8.25827]
[1780560903055,95.48,63297.82,50.1,-0.10113,4e-05,8.26909]
[1780560904156,95.48,63297.82,50.1,-0.10113,4e-05,8.26909]
[1780560906033,95.48,63284.69,50.1,-0.10165,4e-05,8.29815]
[1780560906095,95.48,63284.69,50.1,-0.10165,4e-05,8.29815]
[1780560906244,95.48,63284.69,50.1,-0.10165,4e-05,8.29815]
[1780560908117,95.48,63273.71,50.1,-0.10208,4e-05,8.3226]
[1780560908814,95.48,63273.71,50.1,-0.10208,4e-05,8.3226]
[1780560908880,95.48,63273.71,50.1,-0.10208,4e-05,8.3226]
[1780560908889,95.48,63269.43,50.1,-0.10225,4e-05,8.33201]
[1780560909808,95.48,63269.43,50.1,-0.10225,4e-05,8.33201]
[1780560909944,95.48,63259.85,50.1,-0.10263,4e-05,8.35339]
[1780560911084,95.48,63255.94,50.1,-0.10279,4e-05,8.36216]
[1780560911147,95.48,63255.94,50.1,-0.10279,4e-05,8.36216]
[1780560911523,95.48,63255.94,50.1,-0.10279,4e-05,8.36216]
[1780560911863,95.48,63255.94,50.1,-0.10279,4e-05,8.36216]
[1780560911916,95.48,63261.38,50.1,-0.10257,4e-05,8.34971]
[1780560912354,95.48,63261.38,50.1,-0.10257,4e-05,8.34971]
[1780560913653,95.48,63262.93,50.1,-0.10251,4e-05,8.34624]
[1780560914311,95.48,63265.76,50.1,-0.10239,4e-05,8.33974]
[1780560914781,95.48,63265.76,50.1,-0.10239,4e-05,8.33974]
[1780560914883,95.48,63265.76,50.1,-0.10239,4e-05,8.33974]
[1780560915602,95.47,63267.4,50.1,-0.10232,4e-05,8.33576]
[1780560915703,95.47,63267.4,50.1,-0.10232,4e-05,8.33576]
[1780560915795,95.47,63264.29,50.1,-0.10244,4e-05,8.34257]
[1780560917361,95.47,63264.72,50.1,-0.10242,4e-05,8.34158]
[1780560917415,95.47,63264.72,50.1,-0.10242,4e-05,8.34158]
[1780560918678,95.47,63261.74,50.1,-0.10254,4e-05,8.34826]
[1780560918816,95.47,63261.74,50.1,-0.10254,4e-05,8.34826]
[1780560918917,95.47,63256.03,50.1,-0.10277,4e-05,8.36097]
[1780560919224,95.47,63256.03,50.1,-0.10277,4e-05,8.36097]
[1780560919302,95.47,63256.03,50.1,-0.10277,4e-05,8.36097]
[1780560919931,95.47,63256.03,50.1,-0.10277,4e-05,8.36097]
[1780560919981,95.47,63255.26,50.1,-0.1028,4e-05,8.36264]
[1780560920227,95.47,63255.26,50.1,-0.1028,4e-05,8.36264]
[1780560920378,95.47,63255.26,50.1,-0.1028,4e-05,8.36264]
[1780560920600,95.47,63255.26,50.1,-0.1028,4e-05,8.36264]
[1780560920882,95.47,63255.26,50.1,-0.1028,4e-05,8.36264]
[1780560920891,95.47,63255.26,50.1,-0.1028,4e-05,8.36264]
[1780560920973,95.47,63245.83,50.1,-0.10318,4e-05,8.38371]
[1780560922595,95.47,63242.45,50.1,-0.10331,4e-05,8.39121]
[1780560923801,95.47,63245.98,50.1,-0.10317,4e-05,8.38329]
[1780560924803,95.47,63248.24,50.1,-0.10308,4e-05,8.37809]
[1780560924898,95.47,63248.24,50.1,-0.10308,4e-05,8.37809]
[1780560924975,95.47,63254.87,50.1,-0.10281,4e-05,8.36318]
[1780560925225,95.47,63254.87,50.1,-0.10281,4e-05,8.36318]
[1780560925324,95.47,63259.23,50.1,-0.10264,4e-05,8.3534]
[1780560926422,95.47,63259.23,50.1,-0.10264,4e-05,8.3534]
[1780560926528,95.47,63259.23,50.1,-0.10264,4e-05,8.3534]
[1780560926708,95.47,63259.23,50.1,-0.10264,4e-05,8.3534]
[1780560927243,95.47,63245.99,50.1,-0.10317,4e-05,8.38304]
[1780560931136,95.46,63246.09,50.1,-0.10314,4e-05,8.38142]
[1780560931909,95.46,63246.09,50.1,-0.10314,4e-05,8.38142]
[1780560932064,95.46,63241.04,50.1,-0.1033,4e-05,8.38883]
[1780560932538,95.46,63241.04,50.1,-0.1033,4e-05,8.38883]
[1780560932580,95.46,63241.04,50.1,-0.1033,4e-05,8.38883]
[1780560932940,95.45,63232.28,50.1,-0.10364,4e-05,8.40747]
[1780560933965,95.45,63218.22,50.1,-0.10421,4e-05,8.43899]
[1780560935187,95.45,63219.11,50.1,-0.10417,4e-05,8.43699]
[1780560938143,95.44,63216.73,50.1,-0.10426,4e-05,8.44171]
[1780560942115,95.44,63212.8,50.1,-0.10441,4e-05,8.45025]
[1780560942600,95.44,63212.8,50.1,-0.10441,4e-05,8.45025]
[1780560944197,95.44,63210.13,50.1,-0.10452,4e-05,8.45608]
[1780560948155,95.44,63216.15,50.1,-0.10426,4e-05,8.4422]
[1780560948929,95.44,63216.15,50.1,-0.10426,4e-05,8.4422]
[1780560949788,95.44,63213.11,50.1,-0.10439,4e-05,8.44888]
[1780560951329,95.44,63211.53,50.1,-0.10445,4e-05,8.45234]
[1780560951937,95.44,63211.53,50.1,-0.10445,4e-05,8.45234]
[1780560951964,95.43,63209.0,50.1,-0.10455,4e-05,8.45784]
[1780560955820,95.43,63218.09,50.1,-0.10416,4e-05,8.43646]
[1780560957949,95.43,63223.47,50.1,-0.10394,4e-05,8.42436]
[1780560958022,95.43,63223.47,50.1,-0.10394,4e-05,8.42436]
[1780560960760,95.42,63230.36,50.1,-0.10365,4e-05,8.40812]
[1780560961257,95.42,63229.67,50.1,-0.10368,4e-05,8.40953]
[1780560961776,95.42,63243.47,50.1,-0.10312,4e-05,8.37837]
[1780560962732,95.42,63243.47,50.1,-0.10312,4e-05,8.37837]
[1780560963017,95.42,63252.67,50.1,-0.10274,4e-05,8.35724]
[1780560966781,95.41,63256.96,50.1,-0.10257,4e-05,8.34756]
[1780560967809,95.41,63256.1,50.1,-0.1026,4e-05,8.34947]
[1780560969020,95.41,63248.94,50.1,-0.10288,4e-05,8.36526]
[1780560969039,95.41,63235.13,50.1,-0.10343,4e-05,8.39553]
[1780560969153,95.41,63235.13,50.1,-0.10343,4e-05,8.39553]
[1780560970655,95.41,63238.41,50.1,-0.1033,4e-05,8.38816]
[1780560971039,95.4,63251.5,50.1,-0.10276,4e-05,8.35803]
[1780560971923,95.4,63261.8,50.1,-0.10233,4e-05,8.33419]
[1780560972286,95.4,63261.8,50.1,-0.10233,4e-05,8.33419]
[1780560972632,95.4,63261.8,50.1,-0.10233,4e-05,8.33419]
[1780560972872,95.4,63292.61,50.1,-0.1011,4e-05,8.26525]
[1780560973785,95.39,63317.36,50.1,-0.10011,4e-05,8.20938]
[1780560974711,95.39,63317.36,50.1,-0.10011,4e-05,8.20938]
[1780560975068,95.39,63327.38,50.1,-0.09971,4e-05,8.18631]
[1780560975732,95.38,63339.0,50.1,-0.09924,4e-05,8.1599]
[1780560979033,95.37,63334.67,50.1,-0.0994,4e-05,8.16868]
[1780560979614,95.37,63322.36,50.1,-0.09986,4e-05,8.19498]
[1780560984645,95.38,63324.19,50.1,-0.09981,4e-05,8.19212]
[1780560989431,95.37,63314.41,50.1,-0.10019,4e-05,8.21358]
[1780560992041,95.37,63305.68,50.1,-0.10053,4e-05,8.23303]
[1780560996133,95.37,63304.12,50.1,-0.10054,4e-05,8.23205]
[1780560997033,95.37,63292.19,50.1,-0.10101,4e-05,8.2585]
[1780560997384,95.37,63292.19,50.1,-0.10101,4e-05,8.2585]
[1780560997635,95.37,63292.19,50.1,-0.10101,4e-05,8.2585]
[1780560998193,95.35,63299.02,50.1,-0.10071,4e-05,8.24144]
[1780560999792,95.35,63300.35,50.1,-0.10066,4e-05,8.23847]
[1780561000917,95.35,63298.04,50.1,-0.10075,4e-05,8.24333]
[1780561006819,95.34,63302.76,50.1,-0.10053,4e-05,8.23083]
[1780561007991,95.33,63312.53,50.1,-0.10014,4e-05,8.20886]
[1780561008269,95.33,63312.53,50.1,-0.10014,4e-05,8.20886]
[1780561008460,95.33,63312.53,50.1,-0.10014,4e-05,8.20886]
[1780561008716,95.33,63312.53,50.1,-0.10014,4e-05,8.20886]
[1780561008833,95.33,63320.92,50.1,-0.09981,4e-05,8.19016]
[1780561009173,95.33,63320.92,50.1,-0.09981,4e-05,8.19016]
[1780561011024,95.32,63317.08,50.1,-0.09994,4e-05,8.19752]
[1780561012066,95.31,63326.89,50.1,-0.09952,4e-05,8.17361]
[1780561013702,95.3,63327.52,50.1,-0.09947,4e-05,8.171]
[1780561015112,95.28,63339.98,50.1,-0.09895,4e-05,8.14102]
[1780561015307,95.28,63339.98,50.1,-0.09895,4e-05,8.14102]
[1780561015973,95.28,63339.98,50.1,-0.09895,4e-05,8.14102]
[1780561016202,95.28,63351.08,50.1,-0.0985,4e-05,8.1156]
[1780561019033,95.27,63353.0,50.1,-0.09842,4e-05,8.11074]
[1780561020271,95.27,63354.38,50.1,-0.09836,4e-05,8.10742]
[1780561020803,95.27,63359.43,50.1,-0.09816,4e-05,8.09603]
[1780561021260,95.27,63357.14,50.1,-0.09825,4e-05,8.1011]
[1780561022185,95.27,63357.14,50.1,-0.09825,4e-05,8.1011]
[1780561022213,95.27,63363.13,50.1,-0.09802,4e-05,8.08772]
[1780561023154,95.27,63378.93,50.1,-0.0974,4e-05,8.05269]
[1780561024260,95.26,63391.2,50.1,-0.0969,4e-05,8.02364]
[1780561025070,95.26,63391.2,50.1,-0.0969,4e-05,8.02364]
[1780561025320,95.26,63391.58,50.1,-0.09689,4e-05,8.0228]
[1780561026240,95.25,63403.69,50.1,-0.0964,4e-05,7.99471]
[1780561026731,95.25,63403.69,50.1,-0.0964,4e-05,7.99471]
[1780561028460,95.24,63393.61,50.1,-0.09676,4e-05,8.01561]
[1780561029441,95.23,63387.25,50.1,-0.097,4e-05,8.02901]
[1780561030090,95.22,63370.99,50.1,-0.09761,4e-05,8.06425]
[1780561030542,95.22,63370.99,50.1,-0.09761,4e-05,8.06425]
[1780561030968,95.22,63370.99,50.1,-0.09761,4e-05,8.06425]
[1780561031280,95.22,63357.15,50.1,-0.09813,4e-05,8.09397]
[1780561032104,95.22,63341.48,50.1,-0.09874,4e-05,8.12868]
[1780561037144,95.21,63345.69,50.1,-0.09856,4e-05,8.11815]
[1780561037931,95.21,63345.69,50.1,-0.09856,4e-05,8.11815]
[1780561038151,95.21,63345.13,50.1,-0.09858,4e-05,8.11924]
[1780561038954,95.21,63345.13,50.1,-0.09858,4e-05,8.11924]
[1780561039051,95.21,63345.13,50.1,-0.09858,4e-05,8.11924]
[1780561039158,95.2,63334.9,50.1,-0.09897,4e-05,8.14168]
[1780561040967,95.2,63329.7,50.1,-0.09917,4e-05,8.15293]
[1780561040972,95.2,63329.7,50.1,-0.09917,4e-05,8.15293]
[1780561041124,95.2,63329.7,50.1,-0.09917,4e-05,8.15293]
[1780561043553,95.18,63333.59,50.1,-0.09898,4e-05,8.14195]
[1780561044208,95.18,63314.21,50.1,-0.09974,4e-05,8.18516]
[1780561047736,95.16,63308.26,50.1,-0.09992,4e-05,8.19506]
[1780561048289,95.16,63308.26,50.1,-0.09992,4e-05,8.19506]
[1780561048365,95.15,63298.56,50.1,-0.10028,4e-05,8.21527]
[1780561048668,95.15,63298.56,50.1,-0.10028,4e-05,8.21527]
[1780561048672,95.15,63298.56,50.1,-0.10028,4e-05,8.21527]
[1780561049245,95.14,63280.65,50.1,-0.10096,4e-05,8.25388]
[1780561049711,95.14,63280.65,50.1,-0.10096,4e-05,8.25388]
[1780561050017,95.14,63280.65,50.1,-0.10096,4e-05,8.25388]
[1780561050252,95.12,63275.75,50.1,-0.10113,4e-05,8.26308]
[1780561050714,95.12,63275.75,50.1,-0.10113,4e-05,8.26308]
[1780561050868,95.12,63275.75,50.1,-0.10113,4e-05,8.26308]
[1780561051574,95.12,63277.12,50.1,-0.10103,4e-05,8.25622]
[1780561051599,95.12,63277.12,50.1,-0.10103,4e-05,8.25622]
[1780561051669,95.12,63277.12,50.1,-0.10103,4e-05,8.25622]
[1780561051783,95.12,63277.12,50.1,-0.10103,4e-05,8.25622]
[1780561052008,95.12,63277.12,50.1,-0.10103,4e-05,8.25622]
[1780561052266,95.12,63268.37,50.1,-0.10138,4e-05,8.27568]
[1780561052381,95.12,63268.37,50.1,-0.10138,4e-05,8.27568]
[1780561052653,95.12,63268.37,50.1,-0.10138,4e-05,8.27568]
[1780561053273,95.12,63277.03,50.1,-0.10103,4e-05,8.25612]
[1780561054548,95.12,63274.25,50.1,-0.10114,4e-05,8.26218]
[1780561054962,95.12,63274.25,50.1,-0.10114,4e-05,8.26218]
[1780561054963,95.12,63274.25,50.1,-0.10114,4e-05,8.26218]
[1780561055288,95.11,63259.73,50.1,-0.10169,4e-05,8.29335]
[1780561055396,95.11,63259.73,50.1,-0.10169,4e-05,8.29335]
[1780561056210,95.11,63259.73,50.1,-0.10169,4e-05,8.29335]
[1780561056520,95.1,63261.92,50.1,-0.10158,4e-05,8.28696]
[1780561057302,95.08,63270.85,50.1,-0.10119,4e-05,8.26498]
[1780561058095,95.08,63270.85,50.1,-0.10119,4e-05,8.26498]
[1780561058233,95.08,63270.85,50.1,-0.10119,4e-05,8.26498]
[1780561058628,95.07,63263.1,50.1,-0.10147,4e-05,8.28054]
[1780561058680,95.07,63263.1,50.1,-0.10147,4e-05,8.28054]
[1780561059365,95.07,63263.1,50.1,-0.10147,4e-05,8.28054]
[1780561060428,95.05,63258.46,50.1,-0.1016,4e-05,8.28771]
[1780561060955,95.05,63258.46,50.1,-0.1016,4e-05,8.28771]
[1780561061330,95.03,63268.68,50.1,-0.10116,4e-05,8.26283]
[1780561062823,95.02,63271.35,50.1,-0.10102,4e-05,8.25502]
[1780561063344,95.01,63257.22,50.1,-0.10157,4e-05,8.28532]
[1780561063919,95.01,63257.22,50.1,-0.10157,4e-05,8.28532]
[1780561063937,95.01,63257.22,50.1,-0.10157,4e-05,8.28532]
[1780561064229,95.01,63257.22,50.1,-0.10157,4e-05,8.28532]
[1780561064619,95.0,63254.48,50.1,-0.10165,4e-05,8.29016]
[1780561066792,94.97,63261.86,50.1,-0.1013,4e-05,8.26997]
[1780561067369,94.97,63261.86,50.1,-0.1013,4e-05,8.26997]
[1780561067372,94.96,63273.58,50.1,-0.1008,4e-05,8.24185]
[1780561069126,94.94,63274.64,50.1,-0.10073,4e-05,8.23796]
[1780561069265,94.94,63274.64,50.1,-0.10073,4e-05,8.23796]
[1780561069562,94.94,63277.79,50.1,-0.10059,4e-05,8.22981]
[1780561069986,94.94,63277.79,50.1,-0.10059,4e-05,8.22981]
[1780561070513,94.93,63283.39,50.1,-0.10035,4e-05,8.2162]
[1780561070560,94.93,63283.39,50.1,-0.10035,4e-05,8.2162]
[1780561071128,94.93,63283.39,50.1,-0.10035,4e-05,8.2162]
[1780561071400,94.92,63271.7,50.1,-0.1008,4e-05,8.2415]
[1780561071458,94.92,63271.7,50.1,-0.1008,4e-05,8.2415]
[1780561071921,94.92,63271.7,50.1,-0.1008,4e-05,8.2415]
[1780561073414,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561073825,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561073881,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561074062,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561074167,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561074236,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561074314,94.91,63281.56,50.1,-0.10038,4e-05,8.21758]
[1780561074423,94.9,63307.49,50.1,-0.09933,4e-05,8.15846]
[1780561074709,94.9,63307.49,50.1,-0.09933,4e-05,8.15846]
[1780561074850,94.9,63307.49,50.1,-0.09933,4e-05,8.15846]
[1780561076519,94.88,63315.16,50.1,-0.09898,4e-05,8.13833]
[1780561077731,94.88,63315.16,50.1,-0.09898,4e-05,8.13833]
[1780561078236,94.88,63315.16,50.1,-0.09898,4e-05,8.13833]
[1780561078418,94.87,63324.18,50.1,-0.09862,4e-05,8.11769]
[1780561078908,94.87,63335.02,50.1,-0.09819,4e-05,8.09333]
[1780561082676,94.88,63332.61,50.1,-0.09829,4e-05,8.09901]
[1780561083587,94.88,63336.51,50.1,-0.09814,4e-05,8.09042]
[1780561083607,94.88,63336.51,50.1,-0.09814,4e-05,8.09042]
[1780561083742,94.88,63336.51,50.1,-0.09814,4e-05,8.09042]
[1780561087529,94.89,63340.49,50.1,-0.09801,4e-05,8.08283]
[1780561088432,94.89,63339.35,50.1,-0.09806,4e-05,8.08571]
[1780561089530,94.88,63349.39,50.1,-0.09764,4e-05,8.06203]
[1780561091669,94.88,63347.27,50.1,-0.09772,4e-05,8.06639]
[1780561091679,94.88,63347.27,50.1,-0.09772,4e-05,8.06639]
[1780561091754,94.88,63347.27,50.1,-0.09772,4e-05,8.06639]
[1780561092011,94.88,63347.27,50.1,-0.09772,4e-05,8.06639]
[1780561092102,94.88,63347.27,50.1,-0.09772,4e-05,8.06639]
[1780561092415,94.88,63347.27,50.1,-0.09772,4e-05,8.06639]
[1780561092456,94.87,63348.8,50.1,-0.09765,4e-05,8.06256]
[1780561092583,94.87,63348.8,50.1,-0.09765,4e-05,8.06256]
[1780561093152,94.87,63363.02,50.1,-0.0971,4e-05,8.03057]
[1780561098946,94.84,63362.28,50.1,-0.09705,4e-05,8.02785]
[1780561101614,94.81,63350.35,50.1,-0.09745,4e-05,8.05054]
[1780561103620,94.8,63356.09,50.1,-0.09721,4e-05,8.03652]
[1780561105622,94.79,63363.47,50.1,-0.09689,4e-05,8.01831]
[1780561105736,94.78,63372.97,50.1,-0.09651,4e-05,7.99647]
[1780561108339,94.78,63380.97,50.1,-0.0962,4e-05,7.97819]
[1780561111397,94.78,63385.38,50.1,-0.09603,4e-05,7.96828]
[1780561111439,94.78,63385.38,50.1,-0.09603,4e-05,7.96828]
[1780561111419,94.78,63386.9,50.1,-0.09593,4e-05,7.96134]
[1780561112292,94.78,63394.91,50.1,-0.09563,4e-05,7.94369]
[1780561112627,94.78,63394.91,50.1,-0.09563,4e-05,7.94369]
[1780561112951,94.78,63394.91,50.1,-0.09563,4e-05,7.94369]
[1780561112992,94.78,63394.91,50.1,-0.09563,4e-05,7.94369]
[1780561113229,94.78,63394.91,50.1,-0.09563,4e-05,7.94369]
[1780561113385,94.77,63404.89,50.1,-0.09523,4e-05,7.92096]
[1780561114339,94.77,63414.34,50.1,-0.09487,4e-05,7.89991]
[1780561115589,94.77,63412.27,50.1,-0.09493,4e-05,7.90347]
[1780561117637,94.76,63423.72,50.1,-0.09448,4e-05,7.87726]
[1780561118969,94.75,63420.51,50.1,-0.0946,4e-05,7.88371]
[1780561124778,94.72,63428.24,50.1,-0.09422,4e-05,7.86181]
[1780561126395,94.72,63428.24,50.1,-0.09422,4e-05,7.86181]
[1780561126412,94.72,63428.24,50.1,-0.09422,4e-05,7.86181]
[1780561126706,94.72,63427.05,50.1,-0.09426,4e-05,7.86409]
[1780561126903,94.71,63435.51,50.1,-0.09394,4e-05,7.84502]
[1780561129033,94.7,63437.93,50.1,-0.09383,4e-05,7.83852]
[1780561129435,94.7,63448.11,50.1,-0.09343,4e-05,7.81502]
[1780561129683,94.7,63448.11,50.1,-0.09343,4e-05,7.81502]
[1780561130791,94.7,63448.11,50.1,-0.09343,4e-05,7.81502]
[1780561130457,94.69,63470.34,50.1,-0.09258,4e-05,7.76541]
[1780561131117,94.69,63470.34,50.1,-0.09258,4e-05,7.76541]
[1780561131524,94.69,63478.69,50.1,-0.09227,4e-05,7.74694]
[1780561132182,94.69,63478.69,50.1,-0.09227,4e-05,7.74694]
[1780561132569,94.69,63481.51,50.1,-0.09216,4e-05,7.74075]
[1780561133384,94.69,63481.51,50.1,-0.09216,4e-05,7.74075]
[1780561134600,94.69,63474.71,50.1,-0.09241,4e-05,7.75532]
[1780561134704,94.69,63474.71,50.1,-0.09241,4e-05,7.75532]
[1780561134943,94.69,63474.71,50.1,-0.09241,4e-05,7.75532]
[1780561135254,94.67,63468.99,50.1,-0.09259,4e-05,7.76585]
[1780561136452,94.67,63468.99,50.1,-0.09259,4e-05,7.76585]
[1780561138112,94.66,63470.33,50.1,-0.09251,4e-05,7.76086]
[1780561139106,94.65,63468.01,50.1,-0.09258,4e-05,7.76497]
[1780561139118,94.65,63468.01,50.1,-0.09258,4e-05,7.76497]
[1780561143463,94.63,63473.16,50.1,-0.09233,4e-05,7.7501]
[1780561143487,94.62,63454.36,50.1,-0.09302,4e-05,7.79061]
[1780561144514,94.61,63422.46,50.1,-0.0942,4e-05,7.85952]
[1780561145039,94.61,63422.46,50.1,-0.0942,4e-05,7.85952]
[1780561145056,94.61,63422.46,50.1,-0.0942,4e-05,7.85952]
[1780561145117,94.61,63422.46,50.1,-0.0942,4e-05,7.85952]
[1780561145351,94.61,63422.46,50.1,-0.0942,4e-05,7.85952]
[1780561145471,94.61,63422.46,50.1,-0.0942,4e-05,7.85952]
[1780561145462,94.61,63408.3,50.1,-0.09473,4e-05,7.8906]
[1780561146508,94.6,63402.01,50.1,-0.09497,4e-05,7.90435]
[1780561146831,94.6,63402.01,50.1,-0.09497,4e-05,7.90435]
[1780561148462,94.6,63405.5,50.1,-0.09483,4e-05,7.89651]
[1780561148968,94.59,63422.93,50.1,-0.09415,4e-05,7.8563]
[1780561150479,94.59,63422.93,50.1,-0.09415,4e-05,7.8563]
[1780561151199,94.59,63425.29,50.1,-0.09405,4e-05,7.85079]
[1780561151413,94.59,63418.56,50.1,-0.0943,4e-05,7.86546]
[1780561153041,94.58,63423.37,50.1,-0.0941,4e-05,7.85333]
[1780561153046,94.58,63423.37,50.1,-0.0941,4e-05,7.85333]
[1780561153179,94.58,63423.37,50.1,-0.0941,4e-05,7.85333]
[1780561154336,94.57,63429.29,50.1,-0.09385,4e-05,7.83896]
[1780561160364,94.56,63432.42,50.1,-0.09371,4e-05,7.83049]
[1780561164032,94.54,63417.97,50.1,-0.09423,4e-05,7.86076]
[1780561165580,94.52,63418.02,50.1,-0.09418,4e-05,7.85781]
[1780561169826,94.51,63411.72,50.1,-0.09438,4e-05,7.86933]
[1780561170937,94.5,63417.92,50.1,-0.09413,4e-05,7.85496]
[1780561173868,94.48,63412.7,50.1,-0.09426,4e-05,7.86061]
[1780561176161,94.46,63422.68,50.1,-0.09383,4e-05,7.83554]
[1780561177688,94.45,63430.66,50.1,-0.09351,4e-05,7.81689]
[1780561177910,94.45,63430.66,50.1,-0.09351,4e-05,7.81689]
[1780561178105,94.45,63430.66,50.1,-0.09351,4e-05,7.81689]
[1780561178427,94.45,63430.66,50.1,-0.09351,4e-05,7.81689]
[1780561178549,94.45,63447.39,50.1,-0.09288,4e-05,7.77987]
[1780561180288,94.45,63451.21,50.1,-0.09273,4e-05,7.77131]
[1780561180411,94.45,63451.21,50.1,-0.09273,4e-05,7.77131]
[1780561180484,94.44,63453.28,50.1,-0.09264,4e-05,7.76562]
[1780561181311,94.44,63453.28,50.1,-0.09264,4e-05,7.76562]
[1780561181348,94.43,63454.61,50.1,-0.09256,4e-05,7.76059]
[1780561182188,94.43,63454.61,50.1,-0.09256,4e-05,7.76059]
[1780561182203,94.42,63454.78,50.1,-0.09253,4e-05,7.75932]
[1780561182611,94.42,63454.78,50.1,-0.09253,4e-05,7.75932]
[1780561183106,94.42,63454.78,50.1,-0.09253,4e-05,7.75932]
[1780561183210,94.42,63450.56,50.1,-0.0927,4e-05,7.76884]
[1780561183986,94.42,63450.56,50.1,-0.0927,4e-05,7.76884]
[1780561184701,94.42,63451.69,50.1,-0.09264,4e-05,7.76528]
[1780561185017,94.42,63451.69,50.1,-0.09264,4e-05,7.76528]
[1780561185207,94.42,63451.69,50.1,-0.09264,4e-05,7.76528]
[1780561185333,94.41,63457.35,50.1,-0.09241,4e-05,7.7518]
[1780561187666,94.38,63462.9,50.1,-0.09214,4e-05,7.736]
[1780561188342,94.37,63476.54,50.1,-0.09161,4e-05,7.70437]
[1780561193799,94.33,63468.72,50.1,-0.09181,4e-05,7.7158]
[1780561198983,94.29,63471.59,50.1,-0.0916,4e-05,7.70345]
[1780561201342,94.27,63476.82,50.1,-0.09137,4e-05,7.68985]
[1780561201465,94.27,63476.82,50.1,-0.09137,4e-05,7.68985]
[1780561201565,94.26,63483.38,50.1,-0.09112,4e-05,7.67452]
[1780561202349,94.27,63474.41,50.1,-0.09146,4e-05,7.69466]
[1780561203358,94.27,63466.17,50.1,-0.09177,4e-05,7.7129]
[1780561204576,94.27,63448.27,50.1,-0.09244,4e-05,7.75235]
[1780561209606,94.26,63441.61,50.1,-0.09268,4e-05,7.76673]
[1780561210462,94.26,63441.41,50.1,-0.09269,4e-05,7.76707]
[1780561211030,94.26,63437.17,50.1,-0.09284,4e-05,7.77634]
[1780561212123,94.25,63435.11,50.1,-0.0929,4e-05,7.77975]
[1780561213021,94.25,63436.1,50.1,-0.09285,4e-05,7.77639]
[1780561214095,94.24,63430.29,50.1,-0.09305,4e-05,7.78811]
[1780561218467,94.2,63422.18,50.1,-0.09327,4e-05,7.8007]
[1780561221450,94.2,63420.61,50.1,-0.09332,4e-05,7.80388]
[1780561221525,94.2,63420.61,50.1,-0.09332,4e-05,7.80388]
[1780561221559,94.2,63396.85,50.1,-0.09422,4e-05,7.85643]
[1780561222383,94.2,63396.85,50.1,-0.09422,4e-05,7.85643]
[1780561222454,94.2,63396.85,50.1,-0.09422,4e-05,7.85643]
[1780561222494,94.2,63378.64,50.1,-0.09492,4e-05,7.89693]
[1780561224529,94.18,63369.27,50.1,-0.09524,4e-05,7.91569]
[1780561227463,94.18,63374.2,50.1,-0.09505,4e-05,7.90448]
[1780561232484,94.17,63368.77,50.1,-0.09521,4e-05,7.91238]
[1780561232562,94.17,63368.77,50.1,-0.09521,4e-05,7.91238]
[1780561232791,94.17,63368.77,50.1,-0.09521,4e-05,7.91238]
[1780561233089,94.17,63368.77,50.1,-0.09521,4e-05,7.91238]
[1780561232585,94.17,63350.19,50.1,-0.09593,4e-05,7.95383]
[1780561234080,94.17,63350.19,50.1,-0.09593,4e-05,7.95383]
[1780561233593,94.17,63335.01,50.1,-0.09652,4e-05,7.98765]
[1780561235403,94.17,63335.84,50.1,-0.09648,4e-05,7.9858]
[1780561237300,94.17,63333.69,50.1,-0.09657,4e-05,7.99055]
[1780561237661,94.17,63333.69,50.1,-0.09657,4e-05,7.99055]
[1780561237696,94.17,63333.69,50.1,-0.09657,4e-05,7.99055]
[1780561237628,94.17,63354.51,50.1,-0.09576,4e-05,7.94401]
[1780561238108,94.17,63354.51,50.1,-0.09576,4e-05,7.94401]
[1780561238344,94.17,63354.51,50.1,-0.09576,4e-05,7.94401]
[1780561238632,94.17,63363.55,50.1,-0.09541,4e-05,7.92361]
[1780561238852,94.17,63363.55,50.1,-0.09541,4e-05,7.92361]
[1780561239639,94.17,63377.81,50.1,-0.09486,4e-05,7.89167]
[1780561241653,94.17,63388.66,50.1,-0.09444,4e-05,7.86725]
[1780561242660,94.17,63396.99,50.1,-0.09412,4e-05,7.8487]
[1780561242707,94.17,63396.99,50.1,-0.09412,4e-05,7.8487]
[1780561242711,94.17,63396.99,50.1,-0.09412,4e-05,7.8487]
[1780561242878,94.17,63396.99,50.1,-0.09412,4e-05,7.8487]
[1780561243667,94.17,63407.17,50.1,-0.09373,4e-05,7.82599]
[1780561246312,94.17,63411.63,50.1,-0.09356,4e-05,7.81603]
[1780561246314,94.17,63411.63,50.1,-0.09356,4e-05,7.81603]
[1780561246450,94.17,63411.63,50.1,-0.09356,4e-05,7.81603]
[1780561246509,94.17,63411.63,50.1,-0.09356,4e-05,7.81603]
[1780561246643,94.17,63411.63,50.1,-0.09356,4e-05,7.81603]
[1780561246639,94.17,63408.07,50.1,-0.09369,4e-05,7.82388]
[1780561248100,94.16,63414.56,50.1,-0.09344,4e-05,7.80932]
[1780561250412,94.16,63416.55,50.1,-0.09337,4e-05,7.80471]
[1780561252081,94.16,63408.38,50.1,-0.09367,4e-05,7.82271]
[1780561257615,94.16,63400.45,50.1,-0.09396,4e-05,7.83944]
[1780561258279,94.15,63399.19,50.1,-0.094,4e-05,7.84184]
[1780561258365,94.15,63399.19,50.1,-0.094,4e-05,7.84184]
[1780561259317,94.15,63393.06,50.1,-0.09423,4e-05,7.85529]
[1780561260877,94.15,63384.66,50.1,-0.09455,4e-05,7.87348]
[1780561260924,94.15,63384.66,50.1,-0.09455,4e-05,7.87348]
[1780561262035,94.15,63386.13,50.1,-0.09449,4e-05,7.87021]
[1780561262056,94.15,63394.24,50.1,-0.09418,4e-05,7.85201]
[1780561264501,94.15,63392.13,50.1,-0.09425,4e-05,7.85641]
[1780561264818,94.14,63403.46,50.1,-0.09382,4e-05,7.8311]
[1780561269853,94.14,63402.62,50.1,-0.09384,4e-05,7.83206]
[1780561274408,94.13,63391.39,50.1,-0.09425,4e-05,7.85628]
[1780561275532,94.13,63391.39,50.1,-0.09425,4e-05,7.85628]
[1780561275997,94.13,63393.14,50.1,-0.09418,4e-05,7.85196]
[1780561277573,94.13,63388.74,50.1,-0.09435,4e-05,7.86174]
[1780561277629,94.13,63374.29,50.1,-0.0949,4e-05,7.89359]
[1780561279054,94.13,63372.82,50.1,-0.09495,4e-05,7.89668]
[1780561279152,94.13,63372.82,50.1,-0.09495,4e-05,7.89668]
[1780561280216,94.13,63373.18,50.1,-0.09494,4e-05,7.89588]
[1780561280368,94.13,63373.18,50.1,-0.09494,4e-05,7.89588]
[1780561280511,94.13,63373.18,50.1,-0.09494,4e-05,7.89588]
[1780561280660,94.12,63353.34,50.1,-0.09569,4e-05,7.9397]
[1780561281005,94.12,63353.34,50.1,-0.09569,4e-05,7.9397]
[1780561281017,94.12,63353.34,50.1,-0.09569,4e-05,7.9397]
[1780561281292,94.12,63342.96,50.1,-0.09609,4e-05,7.96289]
[1780561282041,94.12,63342.96,50.1,-0.09609,4e-05,7.96289]
[1780561286026,94.12,63349.72,50.1,-0.09582,4e-05,7.94702]
[1780561286059,94.12,63349.72,50.1,-0.09582,4e-05,7.94702]
[1780561286976,94.11,63340.55,50.1,-0.09617,4e-05,7.96722]
[1780561290198,94.11,63336.34,50.1,-0.09633,4e-05,7.97628]
[1780561290590,94.11,63336.34,50.1,-0.09633,4e-05,7.97628]
[1780561290662,94.11,63333.39,50.1,-0.09644,4e-05,7.98268]
[1780561290826,94.11,63333.39,50.1,-0.09644,4e-05,7.98268]
[1780561291442,94.11,63320.03,50.1,-0.09692,4e-05,8.00878]
[1780561291796,94.11,63320.03,50.1,-0.09692,4e-05,8.00878]
[1780561292743,94.11,63316.92,50.1,-0.09704,4e-05,8.01552]
[1780561293255,94.11,63316.92,50.1,-0.09704,4e-05,8.01552]
[1780561294209,94.11,63310.3,50.1,-0.09729,4e-05,8.03013]
[1780561294214,94.11,63310.3,50.1,-0.09729,4e-05,8.03013]
[1780561295651,94.1,63308.65,50.1,-0.09735,4e-05,8.03331]
[1780561295644,94.1,63292.74,50.1,-0.09797,4e-05,8.06905]
[1780561297647,94.09,63284.04,50.1,-0.0983,4e-05,8.08761]
[1780561298056,94.09,63284.04,50.1,-0.0983,4e-05,8.08761]
[1780561298127,94.09,63284.04,50.1,-0.0983,4e-05,8.08761]
[1780561298719,94.09,63293.41,50.1,-0.09793,4e-05,8.06654]
[1780561303131,94.09,63286.1,50.1,-0.0982,4e-05,8.08212]
[1780561303139,94.09,63286.1,50.1,-0.0982,4e-05,8.08212]
[1780561305381,94.08,63284.91,50.1,-0.09824,4e-05,8.0843]
[1780561305760,94.08,63284.91,50.1,-0.09824,4e-05,8.0843]
[1780561305822,94.08,63285.38,50.1,-0.09822,4e-05,8.083]
[1780561306741,94.08,63285.38,50.1,-0.09822,4e-05,8.083]
[1780561306419,94.08,63278.01,50.1,-0.09851,4e-05,8.09935]
[1780561307361,94.08,63278.01,50.1,-0.09851,4e-05,8.09935]
[1780561309344,94.07,63274.25,50.1,-0.09864,4e-05,8.10704]
[1780561309360,94.07,63274.25,50.1,-0.09864,4e-05,8.10704]
[1780561310278,94.07,63275.62,50.1,-0.09858,4e-05,8.10369]
[1780561310296,94.07,63275.62,50.1,-0.09858,4e-05,8.10369]
[1780561310910,94.07,63276.82,50.1,-0.09854,4e-05,8.10099]
[1780561311640,94.07,63276.82,50.1,-0.09854,4e-05,8.10099]
[1780561311670,94.07,63276.82,50.1,-0.09854,4e-05,8.10099]
[1780561311726,94.07,63276.82,50.1,-0.09854,4e-05,8.10099]
[1780561313481,94.07,63278.87,50.1,-0.09845,4e-05,8.09585]
[1780561313931,94.07,63285.0,50.1,-0.0982,4e-05,8.08158]
[1780561316173,94.06,63275.82,50.1,-0.09856,4e-05,8.10201]
[1780561316538,94.06,63275.82,50.1,-0.09856,4e-05,8.10201]
[1780561317259,94.06,63275.36,50.1,-0.09856,4e-05,8.10253]
[1780561320241,94.06,63271.85,50.1,-0.09869,4e-05,8.10991]
[1780561320565,94.06,63271.85,50.1,-0.09869,4e-05,8.10991]
[1780561320659,94.06,63271.85,50.1,-0.09869,4e-05,8.10991]
[1780561320706,94.05,63275.0,50.1,-0.09857,4e-05,8.10254]
[1780561320776,94.05,63275.0,50.1,-0.09857,4e-05,8.10254]
[1780561320879,94.05,63275.0,50.1,-0.09857,4e-05,8.10254]
[1780561321235,94.05,63268.48,50.1,-0.09882,4e-05,8.11698]
[1780561323737,94.05,63260.38,50.1,-0.09914,4e-05,8.13502]
[1780561324017,94.05,63260.38,50.1,-0.09914,4e-05,8.13502]
[1780561324381,94.05,63260.38,50.1,-0.09914,4e-05,8.13502]
[1780561324580,94.05,63228.85,50.1,-0.1004,4e-05,8.2062]
[1780561325218,94.05,63228.85,50.1,-0.1004,4e-05,8.2062]
[1780561325682,94.05,63228.85,50.1,-0.1004,4e-05,8.2062]
[1780561325760,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561325996,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561326018,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561326044,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561326052,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561326220,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561326495,94.05,63202.6,50.1,-0.10145,4e-05,8.26572]
[1780561326796,94.05,63200.69,50.1,-0.10153,4e-05,8.26986]
[1780561327259,94.05,63200.69,50.1,-0.10153,4e-05,8.26986]
[1780561327473,94.05,63200.69,50.1,-0.10153,4e-05,8.26986]
[1780561327892,94.03,63193.71,50.1,-0.10176,4e-05,8.28297]
[1780561327904,94.03,63193.71,50.1,-0.10176,4e-05,8.28297]
[1780561328193,94.03,63193.71,50.1,-0.10176,4e-05,8.28297]
[1780561328283,94.03,63193.71,50.1,-0.10176,4e-05,8.28297]
[1780561330844,94.02,63195.29,50.1,-0.10169,4e-05,8.27891]
[1780561331395,94.02,63195.29,50.1,-0.10169,4e-05,8.27891]
[1780561331621,94.02,63195.29,50.1,-0.10169,4e-05,8.27891]
[1780561332098,94.02,63191.57,50.1,-0.10184,4e-05,8.28713]
[1780561332251,94.02,63191.57,50.1,-0.10184,4e-05,8.28713]
[1780561332660,94.02,63191.57,50.1,-0.10184,4e-05,8.28713]
[1780561333865,94.02,63186.86,50.1,-0.10203,4e-05,8.29756]
[1780561334664,94.02,63195.19,50.1,-0.10168,4e-05,8.27847]
[1780561335791,94.02,63199.93,50.1,-0.10149,4e-05,8.2677]
[1780561335868,94.02,63199.93,50.1,-0.10149,4e-05,8.2677]
[1780561335972,94.02,63199.93,50.1,-0.10149,4e-05,8.2677]
[1780561335981,94.02,63199.93,50.1,-0.10149,4e-05,8.2677]
[1780561336408,94.02,63199.93,50.1,-0.10149,4e-05,8.2677]
[1780561337310,94.02,63205.95,50.1,-0.10125,4e-05,8.25381]
[1780561337545,94.02,63205.95,50.1,-0.10125,4e-05,8.25381]
[1780561337838,94.02,63212.13,50.1,-0.10099,4e-05,8.2397]
[1780561338172,94.02,63212.13,50.1,-0.10099,4e-05,8.2397]
[1780561338617,94.02,63212.13,50.1,-0.10099,4e-05,8.2397]
[1780561339293,94.02,63204.92,50.1,-0.10128,4e-05,8.256]
[1780561339387,94.02,63204.92,50.1,-0.10128,4e-05,8.256]
[1780561339567,94.02,63204.92,50.1,-0.10128,4e-05,8.256]
[1780561339707,94.02,63204.92,50.1,-0.10128,4e-05,8.256]
[1780561339718,94.02,63204.92,50.1,-0.10128,4e-05,8.256]
[1780561339851,94.02,63202.78,50.1,-0.10137,4e-05,8.26078]
[1780561339932,94.02,63202.78,50.1,-0.10137,4e-05,8.26078]
[1780561340381,94.02,63202.78,50.1,-0.10137,4e-05,8.26078]
[1780561340731,94.01,63225.21,50.1,-0.10046,4e-05,8.20973]
[1780561341706,94.01,63238.45,50.1,-0.09993,4e-05,8.17965]
[1780561342724,94.01,63238.45,50.1,-0.09993,4e-05,8.17965]
[1780561342846,94.01,63234.16,50.1,-0.1001,4e-05,8.18931]
[1780561343003,94.01,63234.16,50.1,-0.1001,4e-05,8.18931]
[1780561343415,94.01,63234.16,50.1,-0.1001,4e-05,8.18931]
[1780561344713,94.01,63228.77,50.1,-0.10032,4e-05,8.20144]
[1780561344857,94.01,63229.1,50.1,-0.1003,4e-05,8.20061]
[1780561345565,94.01,63229.1,50.1,-0.1003,4e-05,8.20061]
[1780561346654,94.01,63222.53,50.1,-0.10056,4e-05,8.21541]
[1780561347811,94.01,63226.72,50.1,-0.10039,4e-05,8.2058]
[1780561347815,94.01,63224.57,50.1,-0.10048,4e-05,8.21067]
[1780561347888,94.01,63224.57,50.1,-0.10048,4e-05,8.21067]
[1780561349038,94.01,63217.97,50.1,-0.10074,4e-05,8.22544]
[1780561349057,94.01,63217.97,50.1,-0.10074,4e-05,8.22544]
[1780561349121,94.01,63217.97,50.1,-0.10074,4e-05,8.22544]
[1780561349402,94.01,63217.97,50.1,-0.10074,4e-05,8.22544]
[1780561351477,94.01,63230.12,50.1,-0.10025,4e-05,8.19769]
[1780561352392,94.01,63231.08,50.1,-0.10017,4e-05,8.19178]
[1780561352645,94.01,63231.08,50.1,-0.10017,4e-05,8.19178]
[1780561354870,94.01,63244.98,50.1,-0.09961,4e-05,8.16021]
[1780561355512,94.01,63244.98,50.1,-0.09961,4e-05,8.16021]
[1780561355806,94.01,63244.98,50.1,-0.09961,4e-05,8.16021]
[1780561355779,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561355950,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356102,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356236,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356324,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356395,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356442,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356449,94.01,63273.19,50.1,-0.09849,4e-05,8.09648]
[1780561356650,94.01,63300.23,50.1,-0.09743,4e-05,8.03562]
[1780561356893,94.01,63300.23,50.1,-0.09743,4e-05,8.03562]
[1780561357008,94.01,63300.23,50.1,-0.09743,4e-05,8.03562]
[1780561357611,94.01,63300.23,50.1,-0.09743,4e-05,8.03562]
[1780561357702,94.01,63312.47,50.1,-0.09695,4e-05,8.008]
[1780561359405,94.01,63311.94,50.1,-0.09697,4e-05,8.00919]
[1780561359539,94.01,63302.31,50.1,-0.09734,4e-05,8.03081]
[1780561360774,94.0,63288.84,50.1,-0.09787,4e-05,8.06107]
[1780561365882,94.0,63293.72,50.1,-0.09767,4e-05,8.04968]
[1780561370737,94.0,63297.06,50.1,-0.09754,4e-05,8.04188]
[1780561370766,94.0,63299.3,50.1,-0.09745,4e-05,8.03679]
[1780561371717,94.0,63308.52,50.1,-0.09709,4e-05,8.01602]
[1780561371934,94.0,63308.52,50.1,-0.09709,4e-05,8.01602]
[1780561375894,94.0,63299.24,50.1,-0.09745,4e-05,8.0367]
[1780561377303,94.0,63300.57,50.1,-0.09739,4e-05,8.03365]
[1780561381713,94.0,63310.21,50.1,-0.09701,4e-05,8.01175]
[1780561382546,94.0,63310.21,50.1,-0.09701,4e-05,8.01175]
[1780561382957,93.99,63310.4,50.1,-0.097,4e-05,8.0111]
[1780561383184,93.99,63310.4,50.1,-0.097,4e-05,8.0111]
[1780561383727,93.99,63319.36,50.1,-0.09665,4e-05,7.99088]
[1780561384742,93.99,63339.84,50.1,-0.09584,4e-05,7.94422]
[1780561385703,93.99,63339.84,50.1,-0.09584,4e-05,7.94422]
[1780561385753,93.99,63367.23,50.1,-0.09478,4e-05,7.88303]
[1780561386008,93.99,63367.23,50.1,-0.09478,4e-05,7.88303]
[1780561386346,93.99,63367.23,50.1,-0.09478,4e-05,7.88303]
[1780561386403,93.99,63367.23,50.1,-0.09478,4e-05,7.88303]
[1780561386900,93.99,63367.23,50.1,-0.09478,4e-05,7.88303]
[1780561387095,93.99,63367.23,50.1,-0.09478,4e-05,7.88303]
[1780561386805,93.99,63385.34,50.1,-0.09409,4e-05,7.84263]
[1780561387396,93.99,63385.34,50.1,-0.09409,4e-05,7.84263]
[1780561387749,93.99,63385.34,50.1,-0.09409,4e-05,7.84263]
[1780561387808,93.98,63375.31,50.1,-0.09445,4e-05,7.86371]
[1780561388239,93.98,63375.31,50.1,-0.09445,4e-05,7.86371]
[1780561388778,93.97,63359.86,50.1,-0.09503,4e-05,7.89757]
[1780561393813,93.96,63357.83,50.1,-0.09509,4e-05,7.90056]
[1780561394820,93.95,63349.75,50.1,-0.09538,4e-05,7.91718]
[1780561395236,93.95,63349.75,50.1,-0.09538,4e-05,7.91718]
[1780561397361,93.95,63359.86,50.1,-0.09498,4e-05,7.89425]
[1780561397368,93.95,63359.86,50.1,-0.09498,4e-05,7.89425]
[1780561397845,93.95,63357.77,50.1,-0.09506,4e-05,7.89875]
[1780561397949,93.95,63357.77,50.1,-0.09506,4e-05,7.89875]
[1780561398486,93.94,63357.77,50.1,-0.09505,4e-05,7.89831]
[1780561399428,93.94,63357.77,50.1,-0.09505,4e-05,7.89831]
[1780561399442,93.94,63357.77,50.1,-0.09505,4e-05,7.89831]
[1780561399644,93.93,63353.26,50.1,-0.0952,4e-05,7.9068]
[1780561400057,93.93,63353.26,50.1,-0.0952,4e-05,7.9068]
[1780561402334,93.93,63355.4,50.1,-0.09511,4e-05,7.90136]
[1780561405430,93.92,63352.84,50.1,-0.09518,4e-05,7.90549]
[1780561408425,93.9,63349.7,50.1,-0.09526,4e-05,7.90994]
[1780561408471,93.9,63349.7,50.1,-0.09526,4e-05,7.90994]
[1780561408684,93.9,63349.7,50.1,-0.09526,4e-05,7.90994]
[1780561409138,93.89,63342.16,50.1,-0.09554,4e-05,7.92608]
[1780561409731,93.89,63331.59,50.1,-0.09593,4e-05,7.94879]
[1780561410406,93.89,63331.59,50.1,-0.09593,4e-05,7.94879]
[1780561414378,93.85,63325.32,50.1,-0.09605,4e-05,7.95373]
[1780561414703,93.84,63312.88,50.1,-0.09651,4e-05,7.9803]
[1780561414993,93.84,63312.88,50.1,-0.09651,4e-05,7.9803]
[1780561415059,93.84,63312.88,50.1,-0.09651,4e-05,7.9803]
[1780561415157,93.84,63312.88,50.1,-0.09651,4e-05,7.9803]
[1780561415382,93.84,63312.88,50.1,-0.09651,4e-05,7.9803]
[1780561415449,93.82,63296.42,50.1,-0.09713,4e-05,8.01554]
[1780561415969,93.82,63296.42,50.1,-0.09713,4e-05,8.01554]
[1780561416166,93.82,63296.42,50.1,-0.09713,4e-05,8.01554]
[1780561416218,93.82,63296.42,50.1,-0.09713,4e-05,8.01554]
[1780561416412,93.82,63296.42,50.1,-0.09713,4e-05,8.01554]
[1780561416814,93.82,63296.42,50.1,-0.09713,4e-05,8.01554]
[1780561417028,93.81,63289.27,50.1,-0.09738,4e-05,8.03023]
[1780561417704,93.81,63289.27,50.1,-0.09738,4e-05,8.03023]
[1780561417745,93.79,63303.6,50.1,-0.09678,4e-05,7.99547]
[1780561418071,93.79,63322.63,50.1,-0.09603,4e-05,7.95253]
[1780561420548,93.79,63328.83,50.1,-0.09579,4e-05,7.93849]
[1780561420549,93.79,63328.83,50.1,-0.09579,4e-05,7.93849]
[1780561422076,93.78,63318.72,50.1,-0.09617,4e-05,7.96013]
[1780561422466,93.78,63318.72,50.1,-0.09617,4e-05,7.96013]
[1780561423293,93.77,63319.75,50.1,-0.09609,4e-05,7.95529]
[1780561424480,93.76,63321.38,50.1,-0.096,4e-05,7.95036]
[1780561425615,93.75,63322.01,50.1,-0.09596,4e-05,7.94775]
[1780561426061,93.74,63311.34,50.1,-0.09635,4e-05,7.97057]
[1780561428216,93.73,63308.96,50.1,-0.09643,4e-05,7.97472]
[1780561429351,93.71,63310.58,50.1,-0.09632,4e-05,7.9681]
[1780561431233,93.69,63310.67,50.1,-0.09626,4e-05,7.96506]
[1780561432084,93.68,63303.25,50.1,-0.09653,4e-05,7.98039]
[1780561432526,93.68,63303.25,50.1,-0.09653,4e-05,7.98039]
[1780561433964,93.65,63300.77,50.1,-0.09657,4e-05,7.98261]
[1780561436629,93.63,63304.33,50.1,-0.09638,4e-05,7.97153]
[1780561437077,93.62,63310.02,50.1,-0.09614,4e-05,7.95731]
[1780561437869,93.62,63310.02,50.1,-0.09614,4e-05,7.95731]
[1780561438630,93.61,63316.53,50.1,-0.09587,4e-05,7.9415]
[1780561439022,93.6,63317.07,50.1,-0.09583,4e-05,7.93936]
[1780561439633,93.6,63317.07,50.1,-0.09583,4e-05,7.93936]
[1780561439836,93.6,63325.44,50.1,-0.0955,4e-05,7.92047]
[1780561439907,93.6,63325.44,50.1,-0.0955,4e-05,7.92047]
[1780561440124,93.6,63325.44,50.1,-0.0955,4e-05,7.92047]
[1780561440545,93.6,63325.44,50.1,-0.0955,4e-05,7.92047]
[1780561440826,93.6,63334.04,50.1,-0.09517,4e-05,7.90111]
[1780561440981,93.6,63334.04,50.1,-0.09517,4e-05,7.90111]
[1780561441880,93.6,63345.35,50.1,-0.09473,4e-05,7.87548]
[1780561442108,93.6,63345.35,50.1,-0.09473,4e-05,7.87548]
[1780561442118,93.6,63345.35,50.1,-0.09473,4e-05,7.87548]
[1780561442499,93.6,63345.35,50.1,-0.09473,4e-05,7.87548]
[1780561442530,93.6,63350.48,50.1,-0.09453,4e-05,7.864]
[1780561443621,93.6,63350.48,50.1,-0.09453,4e-05,7.864]
[1780561443701,93.6,63359.8,50.1,-0.09417,4e-05,7.84307]
[1780561445972,93.6,63365.33,50.1,-0.09395,4e-05,7.83003]
[1780561446320,93.6,63365.33,50.1,-0.09395,4e-05,7.83003]
[1780561446580,93.6,63365.33,50.1,-0.09395,4e-05,7.83003]
[1780561446807,93.59,63379.25,50.1,-0.09341,4e-05,7.79872]
[1780561447166,93.59,63379.25,50.1,-0.09341,4e-05,7.79872]
[1780561448036,93.59,63383.39,50.1,-0.09325,4e-05,7.78942]
[1780561448080,93.59,63383.39,50.1,-0.09325,4e-05,7.78942]
[1780561449698,93.6,63376.71,50.1,-0.09351,4e-05,7.80473]
[1780561452433,93.6,63381.25,50.1,-0.09335,4e-05,7.7951]
[1780561453836,93.6,63383.11,50.1,-0.09328,4e-05,7.79128]
[1780561453926,93.6,63383.11,50.1,-0.09328,4e-05,7.79128]
[1780561454882,93.61,63372.31,50.1,-0.09371,4e-05,7.81615]
[1780561457888,93.61,63360.69,50.1,-0.09415,4e-05,7.84181]
[1780561462909,93.59,63365.86,50.1,-0.09391,4e-05,7.82802]
[1780561463876,93.59,63365.86,50.1,-0.09391,4e-05,7.82802]
[1780561465319,93.59,63380.35,50.1,-0.09335,4e-05,7.7955]
[1780561465704,93.59,63380.35,50.1,-0.09335,4e-05,7.7955]
[1780561466967,93.59,63384.9,50.1,-0.09319,4e-05,7.78589]
[1780561467266,93.59,63384.9,50.1,-0.09319,4e-05,7.78589]
[1780561467307,93.59,63384.9,50.1,-0.09319,4e-05,7.78589]
[1780561467447,93.6,63398.74,50.1,-0.09267,4e-05,7.7555]
[1780561468789,93.6,63398.74,50.1,-0.09267,4e-05,7.7555]
[1780561468810,93.59,63404.08,50.1,-0.09247,4e-05,7.74341]
[1780561469270,93.59,63404.08,50.1,-0.09247,4e-05,7.74341]
[1780561469808,93.59,63404.08,50.1,-0.09247,4e-05,7.74341]
[1780561469828,93.59,63404.08,50.1,-0.09247,4e-05,7.74341]
[1780561469898,93.59,63396.84,50.1,-0.09272,4e-05,7.75841]
[1780561470178,93.59,63396.84,50.1,-0.09272,4e-05,7.75841]
[1780561470384,93.58,63392.54,50.1,-0.09288,4e-05,7.76773]
[1780561474261,93.56,63393.95,50.1,-0.09272,4e-05,7.75689]
[1780561474412,93.55,63390.8,50.1,-0.09282,4e-05,7.76259]
[1780561478824,93.54,63389.58,50.1,-0.09285,4e-05,7.76423]
[1780561478863,93.54,63405.43,50.1,-0.09225,4e-05,7.7286]
[1780561479757,93.54,63405.43,50.1,-0.09225,4e-05,7.7286]
[1780561479875,93.54,63405.43,50.1,-0.09225,4e-05,7.7286]
[1780561479877,93.54,63462.52,50.1,-0.09011,4e-05,7.60225]
[1780561480093,93.54,63462.52,50.1,-0.09011,4e-05,7.60225]
[1780561480249,93.54,63462.52,50.1,-0.09011,4e-05,7.60225]
[1780561480701,93.54,63462.52,50.1,-0.09011,4e-05,7.60225]
[1780561480750,93.54,63462.52,50.1,-0.09011,4e-05,7.60225]
[1780561480975,93.54,63462.52,50.1,-0.09011,4e-05,7.60225]
[1780561480853,93.55,63493.11,50.1,-0.08901,4e-05,7.53695]
[1780561481012,93.55,63493.11,50.1,-0.08901,4e-05,7.53695]
[1780561481450,93.55,63493.11,50.1,-0.08901,4e-05,7.53695]
[1780561481942,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482004,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482024,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482103,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482306,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482367,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482839,93.57,63509.51,50.1,-0.08844,4e-05,7.50288]
[1780561482918,93.58,63525.55,50.1,-0.08788,4e-05,7.46909]
[1780561483347,93.58,63525.55,50.1,-0.08788,4e-05,7.46909]
[1780561484282,93.59,63523.21,50.1,-0.08799,4e-05,7.47611]
[1780561484777,93.59,63523.21,50.1,-0.08799,4e-05,7.47611]
[1780561484785,93.59,63523.21,50.1,-0.08799,4e-05,7.47611]
[1780561484802,93.59,63523.21,50.1,-0.08799,4e-05,7.47611]
[1780561484906,93.59,63523.21,50.1,-0.08799,4e-05,7.47611]
[1780561484876,93.59,63508.14,50.1,-0.08855,4e-05,7.50934]
[1780561485009,93.59,63508.14,50.1,-0.08855,4e-05,7.50934]
[1780561485673,93.59,63508.14,50.1,-0.08855,4e-05,7.50934]
[1780561485727,93.59,63506.14,50.1,-0.08862,4e-05,7.51374]
[1780561486614,93.59,63506.14,50.1,-0.08862,4e-05,7.51374]
[1780561486799,93.59,63506.14,50.1,-0.08862,4e-05,7.51374]
[1780561486885,93.59,63502.47,50.1,-0.08875,4e-05,7.5218]
[1780561487433,93.59,63502.47,50.1,-0.08875,4e-05,7.5218]
[1780561487699,93.59,63502.47,50.1,-0.08875,4e-05,7.5218]
[1780561487916,93.59,63493.67,50.1,-0.08908,4e-05,7.54115]
[1780561488650,93.59,63493.67,50.1,-0.08908,4e-05,7.54115]
[1780561488869,93.59,63493.67,50.1,-0.08908,4e-05,7.54115]
[1780561488985,93.59,63493.67,50.1,-0.08908,4e-05,7.54115]
[1780561489467,93.59,63496.44,50.1,-0.08897,4e-05,7.53503]
[1780561489624,93.59,63496.44,50.1,-0.08897,4e-05,7.53503]
[1780561489851,93.59,63496.44,50.1,-0.08897,4e-05,7.53503]
[1780561489878,93.59,63496.44,50.1,-0.08897,4e-05,7.53503]
[1780561489929,93.59,63496.44,50.1,-0.08897,4e-05,7.53503]
[1780561489931,93.59,63496.44,50.1,-0.08897,4e-05,7.53503]
[1780561489959,93.59,63501.89,50.1,-0.08877,4e-05,7.52303]
[1780561491229,93.59,63500.21,50.1,-0.08884,4e-05,7.52671]
[1780561491297,93.59,63500.21,50.1,-0.08884,4e-05,7.52671]
[1780561494544,93.59,63493.57,50.1,-0.08908,4e-05,7.54122]
[1780561494890,93.59,63493.57,50.1,-0.08908,4e-05,7.54122]
[1780561495207,93.59,63487.18,50.1,-0.08931,4e-05,7.55524]
[1780561495207,93.59,63487.18,50.1,-0.08931,4e-05,7.55524]
[1780561497378,93.59,63491.04,50.1,-0.08917,4e-05,7.54663]
[1780561497893,93.59,63491.04,50.1,-0.08917,4e-05,7.54663]
[1780561497965,93.59,63491.04,50.1,-0.08917,4e-05,7.54663]
[1780561498414,93.59,63492.96,50.1,-0.0891,4e-05,7.54236]
[1780561499361,93.59,63491.68,50.1,-0.08914,4e-05,7.54513]
[1780561499426,93.59,63491.68,50.1,-0.08914,4e-05,7.54513]
[1780561500347,93.59,63488.78,50.1,-0.08925,4e-05,7.55146]
[1780561500438,93.59,63488.78,50.1,-0.08925,4e-05,7.55146]
[1780561500898,93.59,63488.78,50.1,-0.08925,4e-05,7.55146]
[1780561500999,93.59,63490.07,50.1,-0.0892,4e-05,7.54856]
[1780561501339,93.59,63490.07,50.1,-0.0892,4e-05,7.54856]
[1780561501993,93.59,63491.21,50.1,-0.08916,4e-05,7.546]
[1780561503126,93.59,63487.61,50.1,-0.08929,4e-05,7.55387]
[1780561503136,93.59,63487.61,50.1,-0.08929,4e-05,7.55387]
[1780561503343,93.59,63487.61,50.1,-0.08929,4e-05,7.55387]
[1780561503578,93.59,63487.61,50.1,-0.08929,4e-05,7.55387]
[1780561503668,93.59,63487.61,50.1,-0.08929,4e-05,7.55387]
[1780561504041,93.59,63487.61,50.1,-0.08929,4e-05,7.55387]
[1780561503745,93.59,63477.81,50.1,-0.08965,4e-05,7.5754]
[1780561504274,93.59,63477.81,50.1,-0.08965,4e-05,7.5754]
[1780561504858,93.59,63477.81,50.1,-0.08965,4e-05,7.5754]
[1780561504954,93.59,63465.0,50.1,-0.09012,4e-05,7.60356]
[1780561506118,93.59,63465.0,50.1,-0.09012,4e-05,7.60356]
[1780561505851,93.58,63455.32,50.1,-0.09048,4e-05,7.62482]
[1780561507340,93.58,63447.62,50.1,-0.09077,4e-05,7.64169]
[1780561507674,93.58,63462.85,50.1,-0.0902,4e-05,7.60795]
[1780561511920,93.58,63466.81,50.1,-0.09005,4e-05,7.59883]
[1780561512368,93.58,63469.13,50.1,-0.08996,4e-05,7.5936]
[1780561514117,93.58,63458.93,50.1,-0.09033,4e-05,7.616]
[1780561514689,93.58,63458.93,50.1,-0.09033,4e-05,7.616]
[1780561514699,93.58,63458.93,50.1,-0.09033,4e-05,7.616]
[1780561515399,93.58,63462.72,50.1,-0.09019,4e-05,7.60749]
[1780561515931,93.58,63462.72,50.1,-0.09019,4e-05,7.60749]
[1780561516401,93.58,63465.71,50.1,-0.09008,4e-05,7.60087]
[1780561518139,93.58,63462.54,50.1,-0.0902,4e-05,7.6078]
[1780561518757,93.58,63451.39,50.1,-0.09061,4e-05,7.63236]
[1780561521037,93.58,63439.28,50.1,-0.09106,4e-05,7.65903]
[1780561524190,93.57,63432.34,50.1,-0.09132,4e-05,7.67406]
[1780561525315,93.57,63433.08,50.1,-0.09129,4e-05,7.67229]
[1780561526223,93.57,63433.94,50.1,-0.09125,4e-05,7.67031]
[1780561528619,93.57,63433.08,50.1,-0.09128,4e-05,7.67204]
[1780561528840,93.57,63442.18,50.1,-0.09094,4e-05,7.6518]
[1780561530645,93.57,63447.94,50.1,-0.09072,4e-05,7.63901]
[1780561530798,93.57,63447.94,50.1,-0.09072,4e-05,7.63901]
[1780561531004,93.57,63457.19,50.1,-0.09034,4e-05,7.61492]
[1780561531932,93.57,63457.19,50.1,-0.09034,4e-05,7.61492]
[1780561532021,93.57,63469.25,50.1,-0.08989,4e-05,7.58825]
[1780561532440,93.57,63469.25,50.1,-0.08989,4e-05,7.58825]
[1780561532697,93.57,63469.25,50.1,-0.08989,4e-05,7.58825]
[1780561532741,93.57,63469.25,50.1,-0.08989,4e-05,7.58825]
[1780561532979,93.57,63469.25,50.1,-0.08989,4e-05,7.58825]
[1780561532869,93.57,63477.63,50.1,-0.08958,4e-05,7.56972]
[1780561536907,93.57,63488.57,50.1,-0.08918,4e-05,7.54563]
[1780561538469,93.57,63480.71,50.1,-0.08947,4e-05,7.56294]
[1780561538935,93.57,63480.71,50.1,-0.08947,4e-05,7.56294]
[1780561540033,93.57,63462.37,50.1,-0.09015,4e-05,7.60335]
[1780561540672,93.57,63462.37,50.1,-0.09015,4e-05,7.60335]
[1780561543194,93.57,63453.15,50.1,-0.09049,4e-05,7.62349]
[1780561546999,93.56,63455.02,50.1,-0.09041,4e-05,7.61913]
[1780561547456,93.56,63458.21,50.1,-0.09029,4e-05,7.61201]
[1780561547960,93.56,63458.21,50.1,-0.09029,4e-05,7.61201]
[1780561552019,93.56,63448.64,50.1,-0.09065,4e-05,7.63289]
[1780561554316,93.56,63450.85,50.1,-0.09056,4e-05,7.62788]
[1780561555651,93.56,63449.39,50.1,-0.09061,4e-05,7.63104]
[1780561557263,93.56,63446.74,50.1,-0.09071,4e-05,7.63677]
[1780561557544,93.56,63446.74,50.1,-0.09071,4e-05,7.63677]
[1780561557808,93.56,63446.74,50.1,-0.09071,4e-05,7.63677]
[1780561558032,93.56,63446.74,50.1,-0.09071,4e-05,7.63677]
[1780561558062,93.56,63418.51,50.1,-0.09177,4e-05,7.69928]
[1780561558674,93.56,63418.51,50.1,-0.09177,4e-05,7.69928]
[1780561558830,93.56,63418.51,50.1,-0.09177,4e-05,7.69928]
[1780561559069,93.56,63408.34,50.1,-0.09215,4e-05,7.72189]
[1780561559884,93.56,63408.34,50.1,-0.09215,4e-05,7.72189]
[1780561562812,93.56,63407.83,50.1,-0.09217,4e-05,7.72269]
[1780561562818,93.56,63407.83,50.1,-0.09217,4e-05,7.72269]
[1780561565170,93.55,63418.78,50.1,-0.09175,4e-05,7.69802]
[1780561565421,93.55,63418.78,50.1,-0.09175,4e-05,7.69802]
[1780561565540,93.55,63418.78,50.1,-0.09175,4e-05,7.69802]
[1780561566167,93.55,63418.78,50.1,-0.09175,4e-05,7.69802]
[1780561566123,93.55,63406.2,50.1,-0.09222,4e-05,7.72586]
[1780561566329,93.55,63406.2,50.1,-0.09222,4e-05,7.72586]
[1780561566663,93.55,63406.2,50.1,-0.09222,4e-05,7.72586]
[1780561566765,93.55,63406.2,50.1,-0.09222,4e-05,7.72586]
[1780561566914,93.55,63406.2,50.1,-0.09222,4e-05,7.72586]
[1780561567034,93.55,63406.2,50.1,-0.09222,4e-05,7.72586]
[1780561567126,93.55,63372.92,50.1,-0.09349,4e-05,7.79995]
[1780561568816,93.55,63372.92,50.1,-0.09349,4e-05,7.79993]
[1780561568818,93.55,63372.92,50.1,-0.09349,4e-05,7.79993]
[1780561570576,93.55,63376.66,50.1,-0.09334,4e-05,7.79123]
[1780561570943,93.55,63388.09,50.1,-0.0929,4e-05,7.76553]
[1780561571569,93.55,63403.41,50.1,-0.09231,4e-05,7.73124]
[1780561574602,93.55,63401.31,50.1,-0.09239,4e-05,7.73569]
[1780561574727,93.55,63401.31,50.1,-0.09239,4e-05,7.73569]
[1780561575466,93.55,63400.99,50.1,-0.0924,4e-05,7.73629]
[1780561575574,93.55,63400.99,50.1,-0.0924,4e-05,7.73629]
[1780561577196,93.54,63412.35,50.1,-0.09197,4e-05,7.71079]
[1780561579122,93.54,63412.35,50.1,-0.09197,4e-05,7.71079]
[1780561579265,93.54,63411.62,50.1,-0.09199,4e-05,7.71225]
[1780561579698,93.54,63411.62,50.1,-0.09199,4e-05,7.71225]
[1780561580426,93.54,63415.07,50.1,-0.09186,4e-05,7.7045]
[1780561580493,93.54,63423.24,50.1,-0.09155,4e-05,7.68629]
[1780561584398,93.54,63430.39,50.1,-0.09128,4e-05,7.67037]
[1780561584653,93.54,63430.39,50.1,-0.09128,4e-05,7.67037]
[1780561587377,93.54,63433.95,50.1,-0.09115,4e-05,7.66245]
[1780561587441,93.54,63433.95,50.1,-0.09115,4e-05,7.66245]
[1780561587557,93.54,63433.95,50.1,-0.09115,4e-05,7.66245]
[1780561587771,93.54,63433.95,50.1,-0.09115,4e-05,7.66245]
[1780561589018,93.54,63435.32,50.1,-0.0911,4e-05,7.65941]
[1780561589120,93.54,63449.67,50.1,-0.09056,4e-05,7.62764]
[1780561589744,93.54,63449.67,50.1,-0.09056,4e-05,7.62764]
[1780561592584,93.54,63453.29,50.1,-0.09039,4e-05,7.61621]
[1780561592883,93.54,63453.29,50.1,-0.09039,4e-05,7.61621]
[1780561593020,93.54,63453.29,50.1,-0.09039,4e-05,7.61621]
[1780561593627,93.54,63455.34,50.1,-0.09032,4e-05,7.61174]
[1780561593733,93.54,63455.34,50.1,-0.09032,4e-05,7.61174]
[1780561594061,93.54,63436.69,50.1,-0.09101,4e-05,7.65309]
[1780561594316,93.54,63436.69,50.1,-0.09101,4e-05,7.65309]
[1780561594379,93.54,63436.69,50.1,-0.09101,4e-05,7.65309]
[1780561594876,93.54,63413.1,50.1,-0.0919,4e-05,7.70543]
[1780561596741,93.54,63407.7,50.1,-0.09211,4e-05,7.71745]
[1780561598190,93.54,63413.63,50.1,-0.09188,4e-05,7.70402]
[1780561598676,93.54,63413.63,50.1,-0.09188,4e-05,7.70402]
[1780561599426,93.54,63416.85,50.1,-0.09175,4e-05,7.6968]
[1780561599775,93.54,63416.85,50.1,-0.09175,4e-05,7.6968]
[1780561599855,93.54,63416.85,50.1,-0.09175,4e-05,7.6968]
[1780561600049,93.54,63416.85,50.1,-0.09175,4e-05,7.6968]
[1780561600283,93.54,63416.79,50.1,-0.09176,4e-05,7.69687]
[1780561601162,93.54,63416.79,50.1,-0.09176,4e-05,7.69687]
[1780561600373,93.54,63403.69,50.1,-0.09225,4e-05,7.72599]
[1780561601334,93.54,63403.69,50.1,-0.09225,4e-05,7.72599]
[1780561601641,93.54,63403.69,50.1,-0.09225,4e-05,7.72599]
[1780561601892,93.54,63396.24,50.1,-0.09253,4e-05,7.74241]
[1780561602934,93.54,63396.24,50.1,-0.09253,4e-05,7.74241]
[1780561603188,93.54,63393.71,50.1,-0.09262,4e-05,7.74792]
[1780561603586,93.54,63393.71,50.1,-0.09262,4e-05,7.74792]
[1780561603964,93.54,63393.71,50.1,-0.09262,4e-05,7.74792]
[1780561604549,93.54,63398.39,50.1,-0.09244,4e-05,7.73738]
[1780561607195,93.53,63389.04,50.1,-0.09279,4e-05,7.75782]
[1780561607238,93.53,63389.04,50.1,-0.09279,4e-05,7.75782]
[1780561607472,93.53,63389.04,50.1,-0.09279,4e-05,7.75782]
[1780561608143,93.53,63380.35,50.1,-0.09312,4e-05,7.77706]
[1780561608434,93.53,63369.11,50.1,-0.09355,4e-05,7.802]
[1780561614211,93.53,63373.43,50.1,-0.09337,4e-05,7.79162]
[1780561614441,93.53,63369.96,50.1,-0.0935,4e-05,7.79919]
[1780561615425,93.53,63362.54,50.1,-0.09379,4e-05,7.81577]
[1780561615597,93.53,63362.54,50.1,-0.09379,4e-05,7.81577]
[1780561615821,93.53,63362.54,50.1,-0.09379,4e-05,7.81577]
[1780561618630,93.52,63361.12,50.1,-0.09383,4e-05,7.81831]
[1780561618920,93.52,63361.12,50.1,-0.09383,4e-05,7.81831]
[1780561620065,93.52,63375.87,50.1,-0.09326,4e-05,7.78472]
[1780561621206,93.52,63375.87,50.1,-0.09326,4e-05,7.78472]
[1780561621458,93.52,63380.31,50.1,-0.09308,4e-05,7.77465]
[1780561627107,93.51,63380.54,50.1,-0.09306,4e-05,7.77347]
[1780561627922,93.51,63392.23,50.1,-0.09261,4e-05,7.74696]
[1780561628525,93.51,63392.23,50.1,-0.09261,4e-05,7.74696]
[1780561630447,93.51,63394.69,50.1,-0.09251,4e-05,7.74125]
[1780561630565,93.51,63394.69,50.1,-0.09251,4e-05,7.74125]
[1780561630791,93.51,63403.05,50.1,-0.0922,4e-05,7.72264]
[1780561631590,93.51,63403.05,50.1,-0.0922,4e-05,7.72264]
[1780561632349,93.51,63395.4,50.1,-0.09249,4e-05,7.73954]
[1780561632402,93.51,63395.4,50.1,-0.09249,4e-05,7.73954]
[1780561632447,93.51,63395.4,50.1,-0.09249,4e-05,7.73954]
[1780561632489,93.51,63395.4,50.1,-0.09249,4e-05,7.73954]
[1780561634622,93.5,63396.12,50.1,-0.09245,4e-05,7.73771]
[1780561636225,93.5,63396.33,50.1,-0.09244,4e-05,7.73711]
[1780561637891,93.5,63405.88,50.1,-0.09208,4e-05,7.71538]
[1780561639162,93.5,63405.88,50.1,-0.09208,4e-05,7.71538]
[1780561640283,93.5,63409.65,50.1,-0.09193,4e-05,7.70691]
[1780561640629,93.5,63409.65,50.1,-0.09193,4e-05,7.70691]
[1780561640776,93.5,63409.65,50.1,-0.09193,4e-05,7.70691]
[1780561641025,93.5,63409.65,50.1,-0.09193,4e-05,7.70691]
[1780561641814,93.5,63412.03,50.1,-0.09184,4e-05,7.70144]
[1780561642232,93.5,63412.03,50.1,-0.09184,4e-05,7.70144]
[1780561642233,93.5,63409.42,50.1,-0.09194,4e-05,7.70718]
[1780561642465,93.5,63409.42,50.1,-0.09194,4e-05,7.70718]
[1780561643045,93.5,63409.42,50.1,-0.09194,4e-05,7.70718]
[1780561643376,93.5,63409.23,50.1,-0.09194,4e-05,7.70747]
[1780561644895,93.49,63410.32,50.1,-0.0919,4e-05,7.70491]
[1780561645180,93.49,63423.68,50.1,-0.09139,4e-05,7.67511]
[1780561645344,93.49,63423.68,50.1,-0.09139,4e-05,7.67511]
[1780561647114,93.49,63408.73,50.1,-0.09195,4e-05,7.70816]
[1780561647792,93.49,63408.73,50.1,-0.09195,4e-05,7.70816]
[1780561648550,93.49,63404.96,50.1,-0.09209,4e-05,7.71642]
[1780561652864,93.49,63399.84,50.1,-0.09224,4e-05,7.72377]
[1780561653799,93.49,63401.92,50.1,-0.09216,4e-05,7.71883]
[1780561659845,93.48,63399.05,50.1,-0.09226,4e-05,7.7245]
[1780561660741,93.48,63399.05,50.1,-0.09226,4e-05,7.7245]
[1780561660876,93.48,63399.05,50.1,-0.09226,4e-05,7.7245]
[1780561661271,93.48,63391.0,50.1,-0.09256,4e-05,7.74218]
[1780561666895,93.48,63401.22,50.1,-0.09217,4e-05,7.71914]
[1780561669916,93.48,63410.92,50.1,-0.0918,4e-05,7.69751]
[1780561674951,93.48,63405.24,50.1,-0.09202,4e-05,7.71024]
[1780561676965,93.48,63390.89,50.1,-0.09256,4e-05,7.7422]
[1780561679414,93.48,63390.71,50.1,-0.09257,4e-05,7.74252]
[1780561684417,93.48,63386.6,50.1,-0.09272,4e-05,7.75154]
[1780561684427,93.48,63386.6,50.1,-0.09272,4e-05,7.75154]
[1780561687632,93.47,63378.92,50.1,-0.09301,4e-05,7.7685]
[1780561687960,93.47,63378.92,50.1,-0.09301,4e-05,7.7685]
[1780561688191,93.47,63359.62,50.1,-0.09375,4e-05,7.81155]
[1780561689058,93.47,63348.58,50.1,-0.09417,4e-05,7.83622]
[1780561689431,93.47,63348.58,50.1,-0.09417,4e-05,7.83622]
[1780561689450,93.47,63348.58,50.1,-0.09417,4e-05,7.83622]
[1780561691111,93.47,63349.59,50.1,-0.09413,4e-05,7.83387]
[1780561692764,93.47,63349.96,50.1,-0.09411,4e-05,7.8328]
[1780561693371,93.47,63352.33,50.1,-0.09402,4e-05,7.82742]
[1780561693970,93.47,63352.33,50.1,-0.09402,4e-05,7.82742]
[1780561694205,93.47,63349.04,50.1,-0.09414,4e-05,7.83473]
[1780561694525,93.47,63349.04,50.1,-0.09414,4e-05,7.83473]
[1780561695252,93.47,63349.04,50.1,-0.09414,4e-05,7.83473]
[1780561696609,93.47,63343.33,50.1,-0.09436,4e-05,7.84739]
[1780561697643,93.47,63345.5,50.1,-0.09428,4e-05,7.84245]
[1780561698066,93.47,63345.5,50.1,-0.09428,4e-05,7.84245]
[1780561698384,93.47,63350.74,50.1,-0.09407,4e-05,7.83064]
[1780561700379,93.47,63354.03,50.1,-0.09394,4e-05,7.82309]
[1780561701425,93.47,63352.06,50.1,-0.09402,4e-05,7.82741]
[1780561702545,93.47,63359.24,50.1,-0.09374,4e-05,7.8112]
[1780561703441,93.46,63360.29,50.1,-0.0937,4e-05,7.80873]
[1780561707642,93.46,63355.48,50.1,-0.09388,4e-05,7.81915]
[1780561708174,93.46,63355.48,50.1,-0.09388,4e-05,7.81915]
[1780561708448,93.46,63360.02,50.1,-0.0937,4e-05,7.80891]
[1780561709199,93.46,63368.2,50.1,-0.09339,4e-05,7.7905]
[1780561710061,93.46,63368.2,50.1,-0.09339,4e-05,7.7905]
[1780561710374,93.46,63371.49,50.1,-0.09326,4e-05,7.78307]
[1780561710747,93.46,63371.49,50.1,-0.09326,4e-05,7.78307]
[1780561711739,93.46,63375.55,50.1,-0.09307,4e-05,7.77031]
[1780561716856,93.46,63383.02,50.1,-0.09278,4e-05,7.75347]
[1780561717431,93.46,63382.25,50.1,-0.09281,4e-05,7.75516]
[1780561717477,93.46,63382.25,50.1,-0.09281,4e-05,7.75516]
[1780561718264,93.46,63393.84,50.1,-0.09237,4e-05,7.7293]
[1780561721860,93.46,63394.94,50.1,-0.09233,4e-05,7.72689]
[1780561722282,93.46,63394.94,50.1,-0.09233,4e-05,7.72689]
[1780561722294,93.46,63405.51,50.1,-0.09193,4e-05,7.70339]
[1780561723148,93.46,63405.51,50.1,-0.09193,4e-05,7.70339]
[1780561723419,93.46,63408.87,50.1,-0.0918,4e-05,7.69597]
[1780561729361,93.46,63394.46,50.1,-0.09235,4e-05,7.72833]
[1780561734393,93.46,63402.59,50.1,-0.09204,4e-05,7.71035]
[1780561737017,93.46,63403.74,50.1,-0.092,4e-05,7.70783]
[1780561737608,93.46,63404.34,50.1,-0.09198,4e-05,7.70659]
[1780561738004,93.46,63404.34,50.1,-0.09198,4e-05,7.70659]
[1780561740740,93.46,63410.96,50.1,-0.09173,4e-05,7.69201]
[1780561741568,93.46,63410.95,50.1,-0.09173,4e-05,7.69211]
[1780561742272,93.46,63410.95,50.1,-0.09173,4e-05,7.69211]
[1780561742939,93.47,63406.78,50.1,-0.09189,4e-05,7.70151]
[1780561742973,93.47,63406.78,50.1,-0.09189,4e-05,7.70151]
[1780561742998,93.47,63406.78,50.1,-0.09189,4e-05,7.70151]
[1780561743026,93.47,63406.78,50.1,-0.09189,4e-05,7.70151]
[1780561743215,93.47,63406.78,50.1,-0.09189,4e-05,7.70151]
[1780561743233,93.47,63434.31,50.1,-0.09086,4e-05,7.64055]
[1780561743621,93.47,63434.31,50.1,-0.09086,4e-05,7.64055]
[1780561743761,93.47,63434.31,50.1,-0.09086,4e-05,7.64055]
[1780561744363,93.47,63434.31,50.1,-0.09086,4e-05,7.64055]
[1780561744092,93.47,63451.67,50.1,-0.09021,4e-05,7.60211]
[1780561744620,93.47,63451.67,50.1,-0.09021,4e-05,7.60211]
[1780561744791,93.47,63451.67,50.1,-0.09021,4e-05,7.60211]
[1780561745253,93.47,63451.67,50.1,-0.09021,4e-05,7.60211]
[1780561745259,93.47,63451.67,50.1,-0.09021,4e-05,7.60211]
[1780561745309,93.47,63450.34,50.1,-0.09026,4e-05,7.60525]
[1780561746097,93.47,63450.34,50.1,-0.09026,4e-05,7.60525]
[1780561746237,93.47,63450.34,50.1,-0.09026,4e-05,7.60525]
[1780561746365,93.47,63450.34,50.1,-0.09026,4e-05,7.60525]
[1780561746440,93.47,63447.44,50.1,-0.09037,4e-05,7.61164]
[1780561748671,93.47,63450.99,50.1,-0.09024,4e-05,7.60377]
[1780561749779,93.47,63455.03,50.1,-0.09009,4e-05,7.59482]
[1780561751169,93.47,63464.57,50.1,-0.08974,4e-05,7.57378]
[1780561752625,93.47,63468.37,50.1,-0.0896,4e-05,7.56543]
[1780561752708,93.47,63468.37,50.1,-0.0896,4e-05,7.56543]
[1780561753085,93.47,63468.37,50.1,-0.0896,4e-05,7.56543]
[1780561753432,93.47,63468.92,50.1,-0.08958,4e-05,7.56427]
[1780561753954,93.47,63468.92,50.1,-0.08958,4e-05,7.56427]
[1780561754268,93.47,63441.45,50.1,-0.0906,4e-05,7.62493]
[1780561754796,93.47,63441.45,50.1,-0.0906,4e-05,7.62493]
[1780561755377,93.47,63429.05,50.1,-0.09106,4e-05,7.65231]
[1780561755639,93.47,63429.05,50.1,-0.09106,4e-05,7.65231]
[1780561755663,93.47,63427.19,50.1,-0.09113,4e-05,7.65644]
[1780561756615,93.47,63427.19,50.1,-0.09113,4e-05,7.65644]
[1780561759388,93.47,63426.29,50.1,-0.09116,4e-05,7.65846]
[1780561759646,93.47,63424.71,50.1,-0.09122,4e-05,7.66197]
[1780561760070,93.47,63424.71,50.1,-0.09122,4e-05,7.66197]
[1780561760094,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561760506,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561760996,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561761185,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561761233,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561761252,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561761368,93.47,63433.04,50.1,-0.09091,4e-05,7.64341]
[1780561763940,93.47,63443.39,50.1,-0.09052,4e-05,7.62035]
[1780561769652,93.46,63441.4,50.1,-0.09059,4e-05,7.62448]
[1780561774687,93.46,63447.55,50.1,-0.09032,4e-05,7.60706]
[1780561775696,93.46,63447.55,50.1,-0.09032,4e-05,7.60706]
[1780561779128,93.46,63446.6,50.1,-0.09035,4e-05,7.60908]
[1780561779641,93.46,63445.53,50.1,-0.09039,4e-05,7.61139]
[1780561781005,93.46,63446.06,50.1,-0.09037,4e-05,7.61022]
[1780561781022,93.46,63459.34,50.1,-0.08988,4e-05,7.58082]
[1780561784465,93.46,63464.72,50.1,-0.08968,4e-05,7.56903]
[1780561785009,93.46,63464.72,50.1,-0.08968,4e-05,7.56903]
[1780561785200,93.46,63464.72,50.1,-0.08968,4e-05,7.56903]
[1780561785301,93.46,63468.47,50.1,-0.08954,4e-05,7.56083]
[1780561788019,93.46,63478.23,50.1,-0.08918,4e-05,7.53921]
[1780561789714,93.46,63478.19,50.1,-0.08918,4e-05,7.53924]
[1780561790424,93.46,63464.13,50.1,-0.0897,4e-05,7.57025]
[1780561790855,93.46,63464.13,50.1,-0.0897,4e-05,7.57025]
[1780561791434,93.46,63464.13,50.1,-0.0897,4e-05,7.57025]
[1780561791298,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561791857,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561792144,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561792213,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561792230,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561792332,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561792454,93.45,63440.38,50.1,-0.09056,4e-05,7.62111]
[1780561792384,93.44,63430.53,50.1,-0.09091,4e-05,7.64215]
[1780561792732,93.44,63430.53,50.1,-0.09091,4e-05,7.64215]
[1780561793268,93.44,63417.79,50.1,-0.09139,4e-05,7.6703]
[1780561793824,93.44,63406.64,50.1,-0.09181,4e-05,7.69508]
[1780561797852,93.44,63416.82,50.1,-0.09142,4e-05,7.67184]
[1780561798854,93.44,63416.82,50.1,-0.09142,4e-05,7.67184]
[1780561799456,93.44,63422.25,50.1,-0.09121,4e-05,7.65942]
[1780561800612,93.44,63422.25,50.1,-0.09121,4e-05,7.65942]
[1780561800761,93.44,63427.75,50.1,-0.091,4e-05,7.64721]
[1780561802380,93.44,63431.46,50.1,-0.09086,4e-05,7.63899]
[1780561804123,93.43,63428.61,50.1,-0.09097,4e-05,7.64509]
[1780561805210,93.43,63431.37,50.1,-0.09086,4e-05,7.63897]
[1780561805242,93.43,63431.37,50.1,-0.09086,4e-05,7.63897]
[1780561805438,93.43,63440.62,50.1,-0.09052,4e-05,7.61847]
[1780561806449,93.43,63454.66,50.1,-0.08999,4e-05,7.58741]
[1780561807674,93.43,63454.66,50.1,-0.08999,4e-05,7.58741]
[1780561808499,93.43,63454.66,50.1,-0.08999,4e-05,7.5872]
[1780561810712,93.43,63462.91,50.1,-0.08968,4e-05,7.56876]
[1780561812433,93.43,63463.46,50.1,-0.08966,4e-05,7.56747]
[1780561812461,93.43,63463.46,50.1,-0.08966,4e-05,7.56747]
[1780561812475,93.43,63463.46,50.1,-0.08966,4e-05,7.56747]
[1780561812791,93.43,63458.8,50.1,-0.08983,4e-05,7.57769]
[1780561814776,93.43,63457.46,50.1,-0.08988,4e-05,7.58045]
[1780561815291,93.43,63466.67,50.1,-0.08953,4e-05,7.56002]
[1780561815872,93.43,63466.67,50.1,-0.08953,4e-05,7.56002]
[1780561816135,93.43,63466.67,50.1,-0.08953,4e-05,7.56002]
[1780561816141,93.43,63466.67,50.1,-0.08953,4e-05,7.56002]
[1780561816372,93.43,63475.67,50.1,-0.0892,4e-05,7.53998]
[1780561820798,93.35,63475.29,50.1,-0.08905,4e-05,7.53075]
[1780561821609,93.35,63475.29,50.1,-0.08905,4e-05,7.53075]
[1780561821474,93.34,63489.73,50.1,-0.08848,4e-05,7.49651]
[1780561821620,93.34,63489.73,50.1,-0.08848,4e-05,7.49651]
[1780561821802,93.34,63489.73,50.1,-0.08848,4e-05,7.49651]
[1780561822156,93.34,63489.73,50.1,-0.08848,4e-05,7.49651]
[1780561822439,93.34,63489.73,50.1,-0.08848,4e-05,7.49651]
[1780561822534,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561822737,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561822767,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561822786,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561822891,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561823207,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561823225,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561823259,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561823327,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561823390,93.32,63510.43,50.1,-0.08769,4e-05,7.44912]
[1780561823450,93.31,63525.79,50.1,-0.08712,4e-05,7.41428]
[1780561824166,93.31,63525.79,50.1,-0.08712,4e-05,7.41428]
[1780561824414,93.31,63525.79,50.1,-0.08712,4e-05,7.41428]
[1780561824592,93.3,63543.55,50.1,-0.08644,4e-05,7.3736]
[1780561824796,93.3,63543.55,50.1,-0.08644,4e-05,7.3736]
[1780561825622,93.3,63543.55,50.1,-0.08644,4e-05,7.3736]
[1780561825232,93.29,63554.13,50.1,-0.08605,4e-05,7.34932]
[1780561826270,93.29,63554.13,50.1,-0.08605,4e-05,7.34932]
[1780561826361,93.29,63554.13,50.1,-0.08605,4e-05,7.34932]
[1780561826398,93.29,63554.13,50.1,-0.08605,4e-05,7.34932]
[1780561826470,93.29,63552.8,50.1,-0.08608,4e-05,7.35143]
[1780561826684,93.29,63552.8,50.1,-0.08608,4e-05,7.35143]
[1780561826947,93.29,63552.8,50.1,-0.08608,4e-05,7.35143]
[1780561826998,93.29,63552.8,50.1,-0.08608,4e-05,7.35143]
[1780561827532,93.29,63552.8,50.1,-0.08608,4e-05,7.35143]
[1780561827553,93.29,63552.8,50.1,-0.08608,4e-05,7.35143]
[1780561827562,93.28,63543.96,50.1,-0.08639,4e-05,7.36993]
[1780561827782,93.28,63543.96,50.1,-0.08639,4e-05,7.36993]
[1780561827971,93.28,63543.96,50.1,-0.08639,4e-05,7.36993]
[1780561828266,93.28,63543.96,50.1,-0.08639,4e-05,7.36993]
[1780561828352,93.28,63543.96,50.1,-0.08639,4e-05,7.36993]
[1780561828635,93.28,63543.96,50.1,-0.08639,4e-05,7.36993]
[1780561828412,93.28,63532.59,50.1,-0.0868,4e-05,7.39469]
[1780561829120,93.28,63532.59,50.1,-0.0868,4e-05,7.39469]
[1780561829470,93.28,63521.8,50.1,-0.08718,4e-05,7.41818]
[1780561830681,93.28,63519.09,50.1,-0.08728,4e-05,7.42394]
[1780561831367,93.28,63519.79,50.1,-0.08722,4e-05,7.41863]
[1780561831683,93.28,63519.79,50.1,-0.08722,4e-05,7.41863]
[1780561831822,93.28,63519.79,50.1,-0.08722,4e-05,7.41863]
[1780561833092,93.28,63522.97,50.1,-0.0871,4e-05,7.41159]
[1780561833452,93.28,63522.97,50.1,-0.0871,4e-05,7.41159]
[1780561833553,93.28,63529.88,50.1,-0.08685,4e-05,7.3964]
[1780561835110,93.28,63532.52,50.1,-0.08675,4e-05,7.39047]
[1780561836189,93.27,63539.53,50.1,-0.08649,4e-05,7.37499]
[1780561837323,93.27,63544.26,50.1,-0.08632,4e-05,7.36454]
[1780561837546,93.27,63534.23,50.1,-0.08668,4e-05,7.38638]
[1780561837726,93.27,63534.23,50.1,-0.08668,4e-05,7.38638]
[1780561837881,93.27,63534.23,50.1,-0.08668,4e-05,7.38638]
[1780561838191,93.27,63534.23,50.1,-0.08668,4e-05,7.38638]
[1780561839431,93.27,63526.49,50.1,-0.08696,4e-05,7.4032]
[1780561839548,93.27,63533.61,50.1,-0.0867,4e-05,7.38745]
[1780561840952,93.27,63540.27,50.1,-0.08646,4e-05,7.37275]
[1780561840960,93.27,63540.27,50.1,-0.08646,4e-05,7.37275]
[1780561841348,93.27,63540.27,50.1,-0.08646,4e-05,7.37275]
[1780561841512,93.27,63540.27,50.1,-0.08646,4e-05,7.37275]
[1780561841871,93.27,63540.92,50.1,-0.08643,4e-05,7.3711]
[1780561842093,93.27,63540.92,50.1,-0.08643,4e-05,7.3711]
[1780561842345,93.27,63540.92,50.1,-0.08643,4e-05,7.3711]
[1780561842785,93.27,63540.92,50.1,-0.08643,4e-05,7.3711]
[1780561842632,93.27,63553.36,50.1,-0.08598,4e-05,7.3437]
[1780561843265,93.27,63553.36,50.1,-0.08598,4e-05,7.3437]
[1780561843785,93.27,63553.36,50.1,-0.08598,4e-05,7.3437]
[1780561843650,93.27,63592.25,50.1,-0.08459,4e-05,7.25903]
[1780561844606,93.27,63592.25,50.1,-0.08459,4e-05,7.25903]
[1780561844418,93.27,63602.78,50.1,-0.08421,4e-05,7.23596]
[1780561846032,93.26,63603.37,50.1,-0.08418,4e-05,7.23424]
[1780561846249,93.26,63603.37,50.1,-0.08418,4e-05,7.23424]
[1780561847549,93.26,63606.99,50.1,-0.08406,4e-05,7.22633]
[1780561850669,93.26,63605.62,50.1,-0.0841,4e-05,7.22929]
[1780561851492,93.26,63588.47,50.1,-0.08471,4e-05,7.26651]
[1780561851839,93.26,63588.47,50.1,-0.08471,4e-05,7.26651]
[1780561852370,93.26,63588.47,50.1,-0.08471,4e-05,7.26651]
[1780561853381,93.26,63586.99,50.1,-0.08476,4e-05,7.26967]
[1780561853654,93.26,63586.99,50.1,-0.08476,4e-05,7.26967]
[1780561853670,93.26,63596.36,50.1,-0.08443,4e-05,7.24926]
[1780561854520,93.26,63606.66,50.1,-0.08407,4e-05,7.2269]
[1780561856526,93.26,63607.8,50.1,-0.08403,4e-05,7.22444]
[1780561856743,93.26,63607.8,50.1,-0.08403,4e-05,7.22444]
[1780561861776,93.27,63613.04,50.1,-0.08386,4e-05,7.2142]
[1780561863499,93.27,63610.05,50.1,-0.08397,4e-05,7.22101]
[1780561864737,93.27,63594.69,50.1,-0.08451,4e-05,7.25433]
[1780561865712,93.27,63594.69,50.1,-0.08451,4e-05,7.25433]
[1780561865656,93.27,63584.49,50.1,-0.08487,4e-05,7.27645]
[1780561866093,93.27,63584.49,50.1,-0.08487,4e-05,7.27645]
[1780561866793,93.27,63594.26,50.1,-0.08453,4e-05,7.25516]
[1780561867627,93.27,63594.26,50.1,-0.08453,4e-05,7.25516]
[1780561867704,93.27,63603.09,50.1,-0.08421,4e-05,7.23596]
[1780561868484,93.27,63603.09,50.1,-0.08421,4e-05,7.23596]
[1780561868715,93.27,63594.85,50.1,-0.0845,4e-05,7.25383]
[1780561868952,93.27,63594.85,50.1,-0.0845,4e-05,7.25383]
[1780561869094,93.27,63594.85,50.1,-0.0845,4e-05,7.25383]
[1780561869368,93.27,63594.85,50.1,-0.0845,4e-05,7.25383]
[1780561869719,93.27,63579.27,50.1,-0.08506,4e-05,7.28777]
[1780561871324,93.27,63576.19,50.1,-0.08517,4e-05,7.29438]
[1780561871405,93.27,63576.19,50.1,-0.08517,4e-05,7.29438]
[1780561871743,93.27,63567.64,50.1,-0.08547,4e-05,7.3129]
[1780561872083,93.27,63567.64,50.1,-0.08547,4e-05,7.3129]
[1780561872742,93.27,63551.74,50.1,-0.08604,4e-05,7.34756]
[1780561873146,93.27,63551.74,50.1,-0.08604,4e-05,7.34756]
[1780561874237,93.27,63543.83,50.1,-0.08633,4e-05,7.36477]
[1780561874353,93.27,63543.83,50.1,-0.08633,4e-05,7.36477]
[1780561875329,93.26,63537.62,50.1,-0.08654,4e-05,7.37738]
[1780561875416,93.26,63537.62,50.1,-0.08654,4e-05,7.37738]
[1780561875656,93.26,63537.62,50.1,-0.08654,4e-05,7.37738]
[1780561875765,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561875856,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561875919,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561876102,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561876301,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561876411,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561876634,93.26,63517.46,50.1,-0.08726,4e-05,7.42143]
[1780561876977,93.26,63516.69,50.1,-0.08729,4e-05,7.42293]
[1780561877142,93.26,63516.69,50.1,-0.08729,4e-05,7.42293]
[1780561877197,93.26,63516.69,50.1,-0.08729,4e-05,7.42293]
[1780561877252,93.26,63516.69,50.1,-0.08729,4e-05,7.42293]
[1780561877366,93.26,63516.69,50.1,-0.08729,4e-05,7.42293]
[1780561877732,93.26,63516.69,50.1,-0.08729,4e-05,7.42293]
[1780561878484,93.26,63523.95,50.1,-0.08702,4e-05,7.40682]
[1780561878790,93.26,63521.81,50.1,-0.0871,4e-05,7.41135]
[1780561878862,93.26,63521.81,50.1,-0.0871,4e-05,7.41135]
[1780561879070,93.26,63521.81,50.1,-0.0871,4e-05,7.41135]
[1780561879253,93.26,63521.81,50.1,-0.0871,4e-05,7.41135]
[1780561879377,93.26,63521.81,50.1,-0.0871,4e-05,7.41135]
[1780561879797,93.26,63521.73,50.1,-0.0871,4e-05,7.41147]
[1780561880383,93.26,63521.73,50.1,-0.0871,4e-05,7.41147]
[1780561880804,93.26,63506.63,50.1,-0.08765,4e-05,7.44444]
[1780561881044,93.26,63506.63,50.1,-0.08765,4e-05,7.44444]
[1780561881168,93.26,63506.63,50.1,-0.08765,4e-05,7.44444]
[1780561881573,93.26,63506.63,50.1,-0.08765,4e-05,7.44444]
[1780561881811,93.25,63499.23,50.1,-0.08792,4e-05,7.4606]
[1780561886542,93.25,63505.38,50.1,-0.08769,4e-05,7.44699]
[1780561888508,93.25,63509.29,50.1,-0.08755,4e-05,7.43839]
[1780561888906,93.25,63511.0,50.1,-0.08748,4e-05,7.43445]
[1780561889132,93.25,63511.0,50.1,-0.08748,4e-05,7.43445]
[1780561889317,93.25,63511.0,50.1,-0.08748,4e-05,7.43445]
[1780561889725,93.25,63511.0,50.1,-0.08748,4e-05,7.43445]
[1780561890105,93.25,63518.87,50.1,-0.08719,4e-05,7.417]
[1780561892110,93.25,63508.61,50.1,-0.08756,4e-05,7.43943]
[1780561895585,93.25,63507.44,50.1,-0.08757,4e-05,7.43813]
[1780561896026,93.25,63507.4,50.1,-0.08757,4e-05,7.43803]
[1780561900957,93.25,63487.75,50.1,-0.08828,4e-05,7.48108]
[1780561903314,93.25,63486.72,50.1,-0.08832,4e-05,7.48327]
[1780561904533,93.24,63476.87,50.1,-0.08866,4e-05,7.50395]
[1780561907600,93.24,63475.88,50.1,-0.0887,4e-05,7.50602]
[1780561912872,93.23,63480.93,50.1,-0.0885,4e-05,7.4943]
[1780561914274,93.23,63487.27,50.1,-0.08827,4e-05,7.48024]
[1780561914375,93.23,63474.07,50.1,-0.08875,4e-05,7.50927]
[1780561915571,93.23,63474.07,50.1,-0.08875,4e-05,7.50927]
[1780561915797,93.23,63474.07,50.1,-0.08875,4e-05,7.50927]
[1780561915825,93.23,63465.29,50.1,-0.08908,4e-05,7.52855]
[1780561916263,93.23,63465.29,50.1,-0.08908,4e-05,7.52855]
[1780561916362,93.23,63465.29,50.1,-0.08908,4e-05,7.52855]
[1780561916812,93.23,63465.29,50.1,-0.08908,4e-05,7.52855]
[1780561916686,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561916968,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561917007,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561917426,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561917506,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561917524,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561918011,93.23,63436.27,50.1,-0.09015,4e-05,7.59262]
[1780561917862,93.23,63425.6,50.1,-0.09055,4e-05,7.61581]
[1780561918590,93.23,63425.6,50.1,-0.09055,4e-05,7.61581]
[1780561918678,93.23,63416.63,50.1,-0.09088,4e-05,7.63573]
[1780561919628,93.22,63397.6,50.1,-0.0916,4e-05,7.67783]
[1780561920380,93.22,63397.6,50.1,-0.0916,4e-05,7.67783]
[1780561920482,93.22,63397.6,50.1,-0.0916,4e-05,7.67783]
[1780561921612,93.22,63400.82,50.1,-0.09147,4e-05,7.67039]
[1780561922236,93.22,63402.81,50.1,-0.09139,4e-05,7.66569]
[1780561922671,93.22,63402.81,50.1,-0.09139,4e-05,7.66569]
[1780561922712,93.22,63402.81,50.1,-0.09139,4e-05,7.66569]
[1780561922774,93.22,63402.81,50.1,-0.09139,4e-05,7.66569]
[1780561922846,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923080,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923146,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923374,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923445,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923500,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923584,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923753,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561923788,93.22,63416.53,50.1,-0.09087,4e-05,7.63498]
[1780561924075,93.22,63412.93,50.1,-0.09101,4e-05,7.64298]
[1780561924142,93.22,63412.93,50.1,-0.09101,4e-05,7.64298]
[1780561924380,93.22,63412.93,50.1,-0.09101,4e-05,7.64298]
[1780561924458,93.22,63412.93,50.1,-0.09101,4e-05,7.64298]
[1780561924732,93.22,63412.93,50.1,-0.09101,4e-05,7.64298]
[1780561924779,93.22,63412.93,50.1,-0.09101,4e-05,7.64298]
[1780561925029,93.22,63410.25,50.1,-0.0911,4e-05,7.64873]
[1780561925577,93.22,63410.25,50.1,-0.0911,4e-05,7.64873]
[1780561925687,93.22,63410.25,50.1,-0.0911,4e-05,7.64873]
[1780561925775,93.22,63410.25,50.1,-0.0911,4e-05,7.64873]
[1780561926019,93.22,63408.91,50.1,-0.09115,4e-05,7.6515]
[1780561926440,93.22,63408.91,50.1,-0.09115,4e-05,7.6515]
[1780561926779,93.22,63408.91,50.1,-0.09115,4e-05,7.6515]
[1780561926972,93.21,63410.73,50.1,-0.09108,4e-05,7.64724]
[1780561927092,93.21,63410.73,50.1,-0.09108,4e-05,7.64724]
[1780561927205,93.21,63410.73,50.1,-0.09108,4e-05,7.64724]
[1780561927783,93.21,63410.73,50.1,-0.09108,4e-05,7.64724]
[1780561928165,93.21,63409.46,50.1,-0.09112,4e-05,7.6498]
[1780561928413,93.21,63409.46,50.1,-0.09112,4e-05,7.6498]
[1780561928542,93.21,63409.46,50.1,-0.09112,4e-05,7.6498]
[1780561928760,93.21,63406.36,50.1,-0.09123,4e-05,7.65649]
[1780561929844,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561929948,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561930098,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561930253,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561930422,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561930445,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561930796,93.21,63395.7,50.1,-0.09164,4e-05,7.68012]
[1780561932524,93.21,63401.96,50.1,-0.0914,4e-05,7.66592]
[1780561932912,93.21,63401.96,50.1,-0.0914,4e-05,7.66592]
[1780561932594,93.21,63395.22,50.1,-0.09165,4e-05,7.68078]
[1780561933128,93.21,63395.22,50.1,-0.09165,4e-05,7.68078]
[1780561933352,93.21,63395.22,50.1,-0.09165,4e-05,7.68078]
[1780561933390,93.21,63395.22,50.1,-0.09165,4e-05,7.68078]
[1780561933910,93.21,63405.14,50.1,-0.09127,4e-05,7.65838]
[1780561934780,93.21,63405.14,50.1,-0.09127,4e-05,7.65838]
[1780561934822,93.21,63405.14,50.1,-0.09127,4e-05,7.65838]
[1780561934916,93.21,63405.14,50.1,-0.09127,4e-05,7.65838]
[1780561934879,93.2,63401.43,50.1,-0.09141,4e-05,7.6665]
[1780561935132,93.2,63401.43,50.1,-0.09141,4e-05,7.6665]
[1780561935296,93.2,63401.43,50.1,-0.09141,4e-05,7.6665]
[1780561935421,93.2,63404.1,50.1,-0.0913,4e-05,7.6604]
[1780561940233,93.2,63403.02,50.1,-0.09133,4e-05,7.66219]
[1780561940520,93.2,63403.02,50.1,-0.09133,4e-05,7.66219]
[1780561941399,93.2,63387.02,50.1,-0.09193,4e-05,7.6976]
[1780561942303,93.2,63387.02,50.1,-0.09193,4e-05,7.6976]
[1780561942651,93.2,63387.02,50.1,-0.09193,4e-05,7.6976]
[1780561942660,93.2,63404.27,50.1,-0.09128,4e-05,7.659]
[1780561943220,93.2,63404.27,50.1,-0.09128,4e-05,7.659]
[1780561943365,93.2,63404.27,50.1,-0.09128,4e-05,7.659]
[1780561943431,93.2,63404.27,50.1,-0.09128,4e-05,7.659]
[1780561943534,93.2,63404.27,50.1,-0.09128,4e-05,7.659]
[1780561943922,93.2,63404.27,50.1,-0.09128,4e-05,7.659]
[1780561943632,93.2,63408.92,50.1,-0.0911,4e-05,7.64855]
[1780561944306,93.19,63420.48,50.1,-0.09066,4e-05,7.6226]
[1780561946652,93.19,63422.65,50.1,-0.09058,4e-05,7.61752]
[1780561946709,93.19,63422.65,50.1,-0.09058,4e-05,7.61752]
[1780561947303,93.19,63422.6,50.1,-0.09058,4e-05,7.61739]
[1780561947718,93.19,63435.82,50.1,-0.09008,4e-05,7.58781]
[1780561948488,93.19,63435.82,50.1,-0.09008,4e-05,7.58781]
[1780561948741,93.19,63425.85,50.1,-0.09045,4e-05,7.60973]
[1780561949062,93.19,63425.85,50.1,-0.09045,4e-05,7.60973]
[1780561949819,93.19,63425.85,50.1,-0.09045,4e-05,7.60973]
[1780561951529,93.18,63423.33,50.1,-0.09053,4e-05,7.61488]
[1780561952937,93.18,63426.46,50.1,-0.09038,4e-05,7.60408]
[1780561952966,93.18,63426.46,50.1,-0.09038,4e-05,7.60408]
[1780561952940,93.18,63412.47,50.1,-0.09089,4e-05,7.63467]
[1780561953119,93.18,63412.47,50.1,-0.09089,4e-05,7.63467]
[1780561953467,93.18,63395.0,50.1,-0.09155,4e-05,7.67356]
[1780561954844,93.18,63395.0,50.1,-0.09155,4e-05,7.67356]
[1780561955107,93.17,63393.52,50.1,-0.0916,4e-05,7.67639]
[1780561955383,93.17,63392.52,50.1,-0.09164,4e-05,7.67862]
[1780561956665,93.17,63392.52,50.1,-0.09164,4e-05,7.67862]
[1780561956702,93.17,63391.9,50.1,-0.09166,4e-05,7.67987]
[1780561958504,93.17,63398.08,50.1,-0.09142,4e-05,7.66586]
[1780561958849,93.17,63398.08,50.1,-0.09142,4e-05,7.66586]
[1780561959083,93.17,63404.7,50.1,-0.09117,4e-05,7.65089]
[1780561959163,93.17,63404.7,50.1,-0.09117,4e-05,7.65089]
[1780561959194,93.17,63404.7,50.1,-0.09117,4e-05,7.65089]
[1780561959411,93.17,63422.33,50.1,-0.0905,4e-05,7.61149]
[1780561961906,93.17,63425.29,50.1,-0.09039,4e-05,7.60469]
[1780561961967,93.17,63425.24,50.1,-0.09039,4e-05,7.60458]
[1780561962588,93.17,63425.24,50.1,-0.09039,4e-05,7.60458]
[1780561962711,93.17,63425.24,50.1,-0.09039,4e-05,7.60458]
[1780561963090,93.16,63432.62,50.1,-0.09011,4e-05,7.58798]
[1780561963660,93.16,63432.62,50.1,-0.09011,4e-05,7.58798]
[1780561963668,93.16,63446.78,50.1,-0.08958,4e-05,7.5564]
[1780561964917,93.16,63446.78,50.1,-0.08958,4e-05,7.5564]
[1780561965160,93.15,63445.66,50.1,-0.0896,4e-05,7.55745]
[1780561965695,93.15,63445.66,50.1,-0.0896,4e-05,7.55745]
[1780561965879,93.14,63456.69,50.1,-0.08916,4e-05,7.53159]
[1780561966833,93.14,63456.69,50.1,-0.08916,4e-05,7.53159]
[1780561967498,93.13,63458.11,50.1,-0.08909,4e-05,7.5274]
[1780561967631,93.13,63458.11,50.1,-0.08909,4e-05,7.5274]
[1780561967822,93.13,63444.41,50.1,-0.08959,4e-05,7.55675]
[1780561968050,93.13,63444.41,50.1,-0.08959,4e-05,7.55675]
[1780561968130,93.13,63444.41,50.1,-0.08959,4e-05,7.55675]
[1780561968159,93.13,63444.41,50.1,-0.08959,4e-05,7.55675]
[1780561968367,93.13,63444.41,50.1,-0.08959,4e-05,7.55675]
[1780561968856,93.13,63444.41,50.1,-0.08959,4e-05,7.55675]
[1780561968874,93.12,63419.47,50.1,-0.0905,4e-05,7.61066]
[1780561969594,93.12,63419.47,50.1,-0.0905,4e-05,7.61066]
[1780561970374,93.12,63422.3,50.1,-0.09039,4e-05,7.60415]
[1780561970989,93.1,63422.62,50.1,-0.09034,4e-05,7.60127]
[1780561971156,93.1,63422.62,50.1,-0.09034,4e-05,7.60127]
[1780561972965,93.08,63420.27,50.1,-0.09039,4e-05,7.60439]
[1780561973105,93.08,63417.05,50.1,-0.09051,4e-05,7.61133]
[1780561973823,93.08,63403.07,50.1,-0.09103,4e-05,7.64222]
[1780561974096,93.08,63403.07,50.1,-0.09103,4e-05,7.64222]
[1780561974364,93.08,63403.07,50.1,-0.09103,4e-05,7.64222]
[1780561974588,93.08,63403.07,50.1,-0.09103,4e-05,7.64222]
[1780561976294,93.08,63397.07,50.1,-0.09125,4e-05,7.65517]
[1780561976394,93.08,63397.07,50.1,-0.09125,4e-05,7.65517]
[1780561976399,93.08,63397.07,50.1,-0.09125,4e-05,7.65517]
[1780561976855,93.08,63393.39,50.1,-0.09139,4e-05,7.66316]
[1780561978523,93.08,63394.25,50.1,-0.09135,4e-05,7.66113]
[1780561978614,93.08,63394.25,50.1,-0.09135,4e-05,7.66113]
[1780561978930,93.08,63399.09,50.1,-0.09117,4e-05,7.65024]
[1780561979364,93.08,63399.09,50.1,-0.09117,4e-05,7.65024]
[1780561980160,93.07,63401.11,50.1,-0.09109,4e-05,7.64553]
[1780561980944,93.07,63394.08,50.1,-0.09135,4e-05,7.661]
[1780561983907,93.07,63384.82,50.1,-0.0917,4e-05,7.68132]
[1780561989000,93.07,63385.11,50.1,-0.09168,4e-05,7.68001]
[1780561994670,93.06,63379.66,50.1,-0.09187,4e-05,7.69132]
[1780561999709,93.05,63382.98,50.1,-0.09173,4e-05,7.68319]
[1780562004801,93.05,63377.45,50.1,-0.09193,4e-05,7.69503]
[1780562006662,93.05,63387.87,50.1,-0.09153,4e-05,7.67148]
[1780562006729,93.05,63387.87,50.1,-0.09153,4e-05,7.67148]
[1780562006821,93.05,63396.15,50.1,-0.09122,4e-05,7.65289]
[1780562011230,93.04,63403.47,50.1,-0.09092,4e-05,7.63546]
[1780562013603,93.04,63410.79,50.1,-0.0906,4e-05,7.61502]
[1780562014279,93.03,63411.21,50.1,-0.09058,4e-05,7.61385]
[1780562015808,93.03,63411.2,50.1,-0.09058,4e-05,7.61365]
[1780562017836,93.03,63420.15,50.1,-0.09024,4e-05,7.5933]
[1780562018208,93.03,63421.37,50.1,-0.09019,4e-05,7.59039]
[1780562019609,93.03,63424.46,50.1,-0.09007,4e-05,7.58333]
[1780562019692,93.03,63424.46,50.1,-0.09007,4e-05,7.58333]
[1780562021521,93.0,63428.17,50.1,-0.08987,4e-05,7.57145]
[1780562022663,92.99,63423.29,50.1,-0.09003,4e-05,7.58082]
[1780562023726,92.98,63421.57,50.1,-0.09007,4e-05,7.58306]
[1780562025293,92.98,63415.42,50.1,-0.0903,4e-05,7.59638]
[1780562025328,92.98,63415.42,50.1,-0.0903,4e-05,7.59638]
[1780562026321,92.97,63412.63,50.1,-0.0904,4e-05,7.6024]
[1780562031937,92.96,63415.38,50.1,-0.09027,4e-05,7.595]
[1780562033356,92.95,63414.94,50.1,-0.09026,4e-05,7.59396]
[1780562035966,92.92,63424.48,50.1,-0.08984,4e-05,7.56871]
[1780562038079,92.9,63425.0,50.1,-0.08977,4e-05,7.56437]
[1780562043462,92.83,63424.19,50.1,-0.08965,4e-05,7.55728]
[1780562043756,92.83,63424.19,50.1,-0.08965,4e-05,7.55728]
[1780562043804,92.83,63424.19,50.1,-0.08965,4e-05,7.55728]
[1780562044029,92.83,63415.44,50.1,-0.08998,4e-05,7.57674]
[1780562049067,92.82,63413.51,50.1,-0.09002,4e-05,7.57879]
[1780562049603,92.82,63413.51,50.1,-0.09002,4e-05,7.57879]
[1780562050074,92.82,63403.59,50.1,-0.09039,4e-05,7.60081]
[1780562050751,92.82,63403.59,50.1,-0.09039,4e-05,7.60081]
[1780562051036,92.82,63403.59,50.1,-0.09039,4e-05,7.60081]
[1780562051738,92.82,63397.49,50.1,-0.09062,4e-05,7.61442]
[1780562052019,92.82,63397.49,50.1,-0.09062,4e-05,7.61442]
[1780562052088,92.82,63391.12,50.1,-0.09086,4e-05,7.62852]
[1780562057331,92.81,63389.61,50.1,-0.09091,4e-05,7.6313]
[1780562057660,92.81,63389.61,50.1,-0.09091,4e-05,7.6313]
[1780562057977,92.81,63389.61,50.1,-0.09091,4e-05,7.6313]
[1780562058058,92.81,63390.03,50.1,-0.09088,4e-05,7.62992]
[1780562058130,92.81,63401.07,50.1,-0.09047,4e-05,7.60528]
[1780562060353,92.8,63404.44,50.1,-0.09031,4e-05,7.59609]
[1780562061760,92.8,63399.52,50.1,-0.0905,4e-05,7.60696]
[1780562061975,92.8,63399.52,50.1,-0.0905,4e-05,7.60696]
[1780562062324,92.8,63396.35,50.1,-0.09061,4e-05,7.61381]
[1780562064252,92.79,63403.67,50.1,-0.09033,4e-05,7.59706]
[1780562064589,92.79,63403.67,50.1,-0.09033,4e-05,7.59706]
[1780562065145,92.79,63398.87,50.1,-0.09051,4e-05,7.60757]
[1780562065225,92.79,63398.87,50.1,-0.09051,4e-05,7.60757]
[1780562065460,92.78,63383.94,50.1,-0.09105,4e-05,7.63975]
[1780562066202,92.78,63372.9,50.1,-0.09146,4e-05,7.66398]
[1780562071240,92.75,63373.69,50.1,-0.09133,4e-05,7.65443]
[1780562076274,92.73,63374.47,50.1,-0.09127,4e-05,7.65064]
[1780562080348,92.73,63378.3,50.1,-0.09112,4e-05,7.64187]
[1780562081048,92.73,63378.3,50.1,-0.09112,4e-05,7.64187]
[1780562082465,92.73,63389.36,50.1,-0.09069,4e-05,7.61636]
[1780562083985,92.73,63390.93,50.1,-0.09063,4e-05,7.61275]
[1780562084037,92.73,63390.93,50.1,-0.09063,4e-05,7.61275]
[1780562084083,92.73,63394.25,50.1,-0.0905,4e-05,7.60516]
[1780562085187,92.73,63396.81,50.1,-0.0904,4e-05,7.59945]
[1780562085442,92.73,63396.81,50.1,-0.0904,4e-05,7.59945]
[1780562085459,92.72,63407.75,50.1,-0.08999,4e-05,7.57486]
[1780562089918,92.69,63407.78,50.1,-0.08992,4e-05,7.57043]
[1780562090859,92.68,63407.44,50.1,-0.08991,4e-05,7.56977]
[1780562092712,92.66,63408.92,50.1,-0.08981,4e-05,7.56366]
[1780562092843,92.66,63408.92,50.1,-0.08981,4e-05,7.56366]
[1780562093974,92.65,63414.58,50.1,-0.08957,4e-05,7.54975]
[1780562094124,92.65,63424.67,50.1,-0.0892,4e-05,7.52718]
[1780562094466,92.65,63424.67,50.1,-0.0892,4e-05,7.52718]
[1780562094857,92.65,63424.67,50.1,-0.0892,4e-05,7.52718]
[1780562094864,92.65,63437.68,50.1,-0.0887,4e-05,7.49754]
[1780562095443,92.65,63437.68,50.1,-0.0887,4e-05,7.49754]
[1780562095840,92.65,63437.68,50.1,-0.0887,4e-05,7.49754]
[1780562097145,92.64,63426.5,50.1,-0.08911,4e-05,7.52178]
[1780562097379,92.64,63426.5,50.1,-0.08911,4e-05,7.52178]
[1780562097962,92.64,63426.5,50.1,-0.08911,4e-05,7.52178]
[1780562099292,92.64,63428.58,50.1,-0.08903,4e-05,7.51703]
[1780562099434,92.64,63428.58,50.1,-0.08903,4e-05,7.51703]
[1780562100765,92.64,63436.53,50.1,-0.08873,4e-05,7.49931]
[1780562100824,92.64,63436.53,50.1,-0.08873,4e-05,7.49931]
[1780562100933,92.64,63436.53,50.1,-0.08873,4e-05,7.49931]
[1780562100942,92.64,63451.9,50.1,-0.08816,4e-05,7.4652]
[1780562101442,92.64,63451.9,50.1,-0.08816,4e-05,7.4652]
[1780562101602,92.64,63451.9,50.1,-0.08816,4e-05,7.4652]
[1780562101820,92.64,63451.9,50.1,-0.08816,4e-05,7.4652]
[1780562102557,92.64,63451.9,50.1,-0.08816,4e-05,7.4652]
[1780562102588,92.64,63451.9,50.1,-0.08816,4e-05,7.4652]
[1780562103066,92.64,63451.44,50.1,-0.08817,4e-05,7.46592]
[1780562104959,92.64,63444.37,50.1,-0.08843,4e-05,7.48162]
[1780562105592,92.64,63444.9,50.1,-0.08842,4e-05,7.48052]
[1780562106162,92.64,63455.0,50.1,-0.08804,4e-05,7.4581]
[1780562106949,92.64,63455.0,50.1,-0.08804,4e-05,7.4581]
[1780562107924,92.64,63458.17,50.1,-0.08793,4e-05,7.45139]
[1780562112842,92.65,63450.85,50.1,-0.08822,4e-05,7.46883]
[1780562113148,92.65,63450.85,50.1,-0.08822,4e-05,7.46883]
[1780562113253,92.65,63448.92,50.1,-0.08829,4e-05,7.47322]
[1780562113751,92.65,63448.92,50.1,-0.08829,4e-05,7.47322]
[1780562116593,92.65,63440.41,50.1,-0.08861,4e-05,7.4921]
[1780562116617,92.65,63440.41,50.1,-0.08861,4e-05,7.4921]
[1780562116639,92.65,63440.41,50.1,-0.08861,4e-05,7.4921]
[1780562116772,92.65,63440.41,50.1,-0.08861,4e-05,7.4921]
[1780562117593,92.65,63438.93,50.1,-0.08866,4e-05,7.49536]
[1780562117755,92.65,63438.93,50.1,-0.08866,4e-05,7.49536]
[1780562117792,92.65,63438.93,50.1,-0.08866,4e-05,7.49536]
[1780562118182,92.65,63438.93,50.1,-0.08866,4e-05,7.49536]
[1780562118338,92.65,63436.55,50.1,-0.08875,4e-05,7.50061]
[1780562118394,92.65,63436.55,50.1,-0.08875,4e-05,7.50061]
[1780562118627,92.65,63436.55,50.1,-0.08875,4e-05,7.50061]
[1780562118988,92.65,63436.55,50.1,-0.08875,4e-05,7.50061]
[1780562119152,92.65,63436.55,50.1,-0.08875,4e-05,7.50061]
[1780562119181,92.65,63436.55,50.1,-0.08875,4e-05,7.50061]
[1780562119581,92.65,63431.68,50.1,-0.08893,4e-05,7.51149]
[1780562119757,92.65,63431.68,50.1,-0.08893,4e-05,7.51149]
[1780562120183,92.65,63431.68,50.1,-0.08893,4e-05,7.51149]
[1780562119800,92.65,63440.83,50.1,-0.08859,4e-05,7.49111]
[1780562120553,92.65,63440.83,50.1,-0.08859,4e-05,7.49111]
[1780562123708,92.65,63441.39,50.1,-0.08857,4e-05,7.48981]
[1780562124387,92.65,63440.46,50.1,-0.0886,4e-05,7.49185]
[1780562124670,92.65,63430.88,50.1,-0.08896,4e-05,7.51311]
[1780562127129,92.65,63431.19,50.1,-0.08895,4e-05,7.51236]
[1780562127379,92.65,63432.53,50.1,-0.0889,4e-05,7.50933]
[1780562127401,92.65,63432.53,50.1,-0.0889,4e-05,7.50933]
[1780562127576,92.65,63432.53,50.1,-0.0889,4e-05,7.50933]
[1780562127825,92.65,63432.53,50.1,-0.0889,4e-05,7.50933]
[1780562127951,92.65,63448.4,50.1,-0.08831,4e-05,7.47405]
[1780562128406,92.65,63448.4,50.1,-0.08831,4e-05,7.47405]
[1780562128754,92.65,63448.4,50.1,-0.08831,4e-05,7.47405]
[1780562128807,92.65,63458.77,50.1,-0.08792,4e-05,7.45112]
[1780562130813,92.65,63459.87,50.1,-0.08789,4e-05,7.44909]
[1780562131271,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562131281,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562131483,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562131630,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562131764,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562131804,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562131857,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562132099,92.66,63460.0,50.1,-0.08786,4e-05,7.44565]
[1780562132172,92.66,63484.8,50.1,-0.08695,4e-05,7.39133]
[1780562132705,92.66,63484.8,50.1,-0.08695,4e-05,7.39133]
[1780562132926,92.66,63484.8,50.1,-0.08695,4e-05,7.39133]
[1780562133023,92.65,63485.0,50.1,-0.08693,4e-05,7.39003]
[1780562133739,92.65,63485.0,50.1,-0.08693,4e-05,7.39003]
[1780562133946,92.65,63485.0,50.1,-0.08693,4e-05,7.39003]
[1780562135192,92.65,63480.27,50.1,-0.08709,4e-05,7.39945]
[1780562135307,92.64,63479.12,50.1,-0.08711,4e-05,7.40082]
[1780562136133,92.64,63481.2,50.1,-0.08704,4e-05,7.39617]
[1780562137282,92.63,63481.7,50.1,-0.08701,4e-05,7.39457]
[1780562137450,92.63,63481.7,50.1,-0.08701,4e-05,7.39457]
[1780562137965,92.63,63487.37,50.1,-0.0868,4e-05,7.38195]
[1780562139078,92.63,63487.37,50.1,-0.0868,4e-05,7.38195]
[1780562140997,92.62,63481.94,50.1,-0.08697,4e-05,7.39204]
[1780562143893,92.6,63482.1,50.1,-0.08691,4e-05,7.38861]
[1780562143936,92.6,63482.1,50.1,-0.08691,4e-05,7.38861]
[1780562143992,92.6,63482.1,50.1,-0.08691,4e-05,7.38861]
[1780562144281,92.59,63481.91,50.1,-0.08691,4e-05,7.38806]
[1780562144844,92.59,63477.45,50.1,-0.08707,4e-05,7.39819]
[1780562149880,92.6,63474.68,50.1,-0.08718,4e-05,7.40488]
[1780562152166,92.6,63474.27,50.1,-0.0872,4e-05,7.40581]
[1780562152298,92.6,63468.44,50.1,-0.08741,4e-05,7.41871]
[1780562152622,92.6,63468.44,50.1,-0.08741,4e-05,7.41871]
[1780562152977,92.6,63468.44,50.1,-0.08741,4e-05,7.41871]
[1780562152985,92.6,63468.44,50.1,-0.08741,4e-05,7.41871]
[1780562152997,92.6,63469.08,50.1,-0.0874,4e-05,7.41771]
[1780562155218,92.59,63473.01,50.1,-0.08724,4e-05,7.40823]
[1780562155922,92.59,63469.81,50.1,-0.08735,4e-05,7.4147]
[1780562157132,92.59,63469.81,50.1,-0.08735,4e-05,7.4147]
[1780562157138,92.59,63478.02,50.1,-0.08705,4e-05,7.39642]
[1780562157432,92.59,63478.02,50.1,-0.08705,4e-05,7.39642]
[1780562158025,92.59,63478.02,50.1,-0.08705,4e-05,7.39642]
[1780562158124,92.59,63508.69,50.1,-0.08592,4e-05,7.32836]
[1780562158498,92.59,63508.69,50.1,-0.08592,4e-05,7.32836]
[1780562158539,92.59,63508.69,50.1,-0.08592,4e-05,7.32836]
[1780562158764,92.59,63508.69,50.1,-0.08592,4e-05,7.32836]
[1780562159204,92.58,63521.17,50.1,-0.08547,4e-05,7.30088]
[1780562160131,92.58,63521.17,50.1,-0.08547,4e-05,7.30088]
[1780562160188,92.58,63521.17,50.1,-0.08547,4e-05,7.30088]
[1780562160226,92.58,63521.17,50.1,-0.08547,4e-05,7.30088]
[1780562160292,92.58,63521.17,50.1,-0.08547,4e-05,7.30088]
[1780562160408,92.59,63521.49,50.1,-0.08546,4e-05,7.30054]
[1780562160608,92.59,63521.49,50.1,-0.08546,4e-05,7.30054]
[1780562160622,92.59,63521.49,50.1,-0.08546,4e-05,7.30054]
[1780562161238,92.59,63521.49,50.1,-0.08546,4e-05,7.30054]
[1780562161405,92.59,63518.36,50.1,-0.08558,4e-05,7.30778]
[1780562161452,92.59,63518.36,50.1,-0.08558,4e-05,7.30778]
[1780562162037,92.59,63518.36,50.1,-0.08558,4e-05,7.30778]
[1780562162257,92.59,63518.36,50.1,-0.08558,4e-05,7.30778]
[1780562162575,92.59,63518.06,50.1,-0.0856,4e-05,7.30869]
[1780562162626,92.59,63518.06,50.1,-0.0856,4e-05,7.30869]
[1780562163187,92.59,63500.2,50.1,-0.08624,4e-05,7.34797]
[1780562163310,92.59,63500.2,50.1,-0.08624,4e-05,7.34797]
[1780562163426,92.59,63500.2,50.1,-0.08624,4e-05,7.34797]
[1780562164071,92.59,63500.2,50.1,-0.08624,4e-05,7.34797]
[1780562164431,92.59,63501.93,50.1,-0.08618,4e-05,7.34416]
[1780562164742,92.59,63501.93,50.1,-0.08618,4e-05,7.34416]
[1780562165891,92.59,63503.3,50.1,-0.08613,4e-05,7.34106]
[1780562166323,92.59,63498.47,50.1,-0.0863,4e-05,7.35144]
[1780562167130,92.59,63498.47,50.1,-0.0863,4e-05,7.35144]
[1780562167340,92.59,63491.04,50.1,-0.08657,4e-05,7.36741]
[1780562167349,92.59,63491.04,50.1,-0.08657,4e-05,7.36741]
[1780562167811,92.59,63491.04,50.1,-0.08657,4e-05,7.36741]
[1780562168020,92.59,63491.04,50.1,-0.08657,4e-05,7.36741]
[1780562168067,92.58,63482.07,50.1,-0.08688,4e-05,7.38655]
[1780562169066,92.58,63482.07,50.1,-0.08688,4e-05,7.38655]
[1780562169074,92.58,63479.97,50.1,-0.08695,4e-05,7.39085]
[1780562169970,92.58,63479.97,50.1,-0.08695,4e-05,7.39085]
[1780562172450,92.57,63477.91,50.1,-0.087,4e-05,7.39363]
[1780562173111,92.56,63489.12,50.1,-0.08658,4e-05,7.36845]
[1780562178108,92.55,63488.63,50.1,-0.08657,4e-05,7.36721]
[1780562178124,92.55,63488.63,50.1,-0.08657,4e-05,7.36721]
[1780562178263,92.55,63488.63,50.1,-0.08657,4e-05,7.36721]
[1780562181175,92.54,63475.74,50.1,-0.08701,4e-05,7.39408]
[1780562181449,92.54,63484.76,50.1,-0.08668,4e-05,7.37406]
[1780562181505,92.54,63484.76,50.1,-0.08668,4e-05,7.37406]
[1780562182489,92.54,63488.56,50.1,-0.08654,4e-05,7.36567]
[1780562184457,92.53,63483.15,50.1,-0.08673,4e-05,7.37696]
[1780562189489,92.51,63489.99,50.1,-0.08644,4e-05,7.35946]
[1780562190272,92.51,63463.8,50.1,-0.08739,4e-05,7.41683]
[1780562190325,92.51,63463.8,50.1,-0.08739,4e-05,7.41683]
[1780562190867,92.51,63463.8,50.1,-0.08739,4e-05,7.41683]
[1780562191274,92.51,63463.8,50.1,-0.08739,4e-05,7.41683]
[1780562191309,92.51,63463.8,50.1,-0.08739,4e-05,7.41683]
[1780562191954,92.51,63459.91,50.1,-0.0875,4e-05,7.4218]
[1780562193297,92.51,63465.77,50.1,-0.08728,4e-05,7.40876]
[1780562193768,92.51,63470.47,50.1,-0.08711,4e-05,7.39832]
[1780562194261,92.51,63459.77,50.1,-0.0875,4e-05,7.422]
[1780562198289,92.51,63468.24,50.1,-0.08719,4e-05,7.403]
[1780562198940,92.51,63468.24,50.1,-0.08719,4e-05,7.403]
[1780562200549,92.51,63468.75,50.1,-0.08717,4e-05,7.40171]
[1780562201061,92.51,63468.75,50.1,-0.08717,4e-05,7.40171]
[1780562204303,92.5,63487.27,50.1,-0.08648,4e-05,7.36049]
[1780562205894,92.5,63492.54,50.1,-0.08629,4e-05,7.34886]
[1780562205930,92.5,63492.54,50.1,-0.08629,4e-05,7.34886]
[1780562208725,92.49,63494.88,50.1,-0.08618,4e-05,7.34228]
[1780562210567,92.49,63494.19,50.1,-0.0862,4e-05,7.34325]
[1780562210893,92.49,63494.19,50.1,-0.0862,4e-05,7.34325]
[1780562212908,92.49,63494.57,50.1,-0.08618,4e-05,7.34188]
[1780562215075,92.48,63486.25,50.1,-0.08648,4e-05,7.35991]
[1780562215938,92.48,63489.68,50.1,-0.08635,4e-05,7.35229]
[1780562216031,92.48,63499.79,50.1,-0.08598,4e-05,7.32996]
[1780562216474,92.48,63499.79,50.1,-0.08598,4e-05,7.32996]
[1780562216804,92.48,63499.79,50.1,-0.08598,4e-05,7.32996]
[1780562216902,92.48,63510.61,50.1,-0.08559,4e-05,7.30608]
[1780562220232,92.49,63511.05,50.1,-0.08558,4e-05,7.3056]
[1780562220547,92.49,63512.74,50.1,-0.08553,4e-05,7.30263]
[1780562220743,92.49,63512.74,50.1,-0.08553,4e-05,7.30263]
[1780562220914,92.49,63512.74,50.1,-0.08553,4e-05,7.30263]
[1780562221817,92.49,63513.97,50.1,-0.08549,4e-05,7.29992]
[1780562221992,92.49,63513.97,50.1,-0.08549,4e-05,7.29992]
[1780562222124,92.49,63513.97,50.1,-0.08549,4e-05,7.29992]
[1780562222157,92.49,63513.97,50.1,-0.08549,4e-05,7.29992]
[1780562222172,92.49,63478.28,50.1,-0.08679,4e-05,7.379]
[1780562222654,92.49,63478.28,50.1,-0.08679,4e-05,7.379]
[1780562222893,92.49,63478.28,50.1,-0.08679,4e-05,7.379]
[1780562223370,92.49,63478.55,50.1,-0.08677,4e-05,7.37761]
[1780562223787,92.49,63478.55,50.1,-0.08677,4e-05,7.37761]
[1780562223835,92.49,63480.3,50.1,-0.08671,4e-05,7.37412]
[1780562224427,92.49,63480.3,50.1,-0.08671,4e-05,7.37412]
[1780562224612,92.49,63480.3,50.1,-0.08671,4e-05,7.37412]
[1780562225128,92.49,63480.3,50.1,-0.08671,4e-05,7.37412]
[1780562225856,92.49,63475.47,50.1,-0.08688,4e-05,7.38406]
[1780562227907,92.48,63479.91,50.1,-0.08671,4e-05,7.37409]
[1780562232411,92.48,63476.86,50.1,-0.08682,4e-05,7.38046]
[1780562233243,92.48,63476.07,50.1,-0.08684,4e-05,7.38215]
[1780562233719,92.48,63476.07,50.1,-0.08684,4e-05,7.38215]
[1780562234090,92.48,63476.07,50.1,-0.08684,4e-05,7.38215]
[1780562234311,92.48,63472.23,50.1,-0.08698,4e-05,7.39054]
[1780562234870,92.48,63472.23,50.1,-0.08698,4e-05,7.39054]
[1780562236164,92.48,63477.13,50.1,-0.0868,4e-05,7.37971]
[1780562238394,92.47,63480.41,50.1,-0.08666,4e-05,7.37098]
[1780562240924,92.46,63479.02,50.1,-0.08669,4e-05,7.37272]
[1780562242815,92.46,63483.24,50.1,-0.08653,4e-05,7.36326]
[1780562245786,92.45,63475.94,50.1,-0.08678,4e-05,7.37822]
[1780562245992,92.45,63475.94,50.1,-0.08678,4e-05,7.37822]
[1780562248372,92.45,63474.33,50.1,-0.08684,4e-05,7.38154]
[1780562250995,92.45,63476.9,50.1,-0.08674,4e-05,7.3757]
[1780562251084,92.45,63484.55,50.1,-0.08642,4e-05,7.35515]
[1780562253977,92.44,63483.26,50.1,-0.08646,4e-05,7.35711]
[1780562254886,92.44,63481.7,50.1,-0.08651,4e-05,7.36051]
[1780562255011,92.44,63481.7,50.1,-0.08651,4e-05,7.36051]
[1780562255663,92.44,63482.59,50.1,-0.08648,4e-05,7.3585]
[1780562256065,92.44,63482.59,50.1,-0.08648,4e-05,7.3585]
[1780562256145,92.44,63482.59,50.1,-0.08648,4e-05,7.3585]
[1780562256186,92.44,63482.59,50.1,-0.08648,4e-05,7.3585]
[1780562256224,92.44,63482.59,50.1,-0.08648,4e-05,7.3585]
[1780562256287,92.44,63469.81,50.1,-0.08695,4e-05,7.38679]
[1780562256642,92.44,63469.81,50.1,-0.08695,4e-05,7.38679]
[1780562256653,92.44,63469.81,50.1,-0.08695,4e-05,7.38679]
[1780562257140,92.44,63486.03,50.1,-0.08636,4e-05,7.35096]
[1780562260737,92.44,63495.19,50.1,-0.08602,4e-05,7.3306]
[1780562265772,92.44,63493.9,50.1,-0.08606,4e-05,7.33328]
[1780562268665,92.44,63494.01,50.1,-0.08606,4e-05,7.33301]
[1780562270411,92.44,63493.01,50.1,-0.0861,4e-05,7.33519]
[1780562271085,92.44,63493.01,50.1,-0.0861,4e-05,7.33519]
[1780562271602,92.44,63487.19,50.1,-0.08631,4e-05,7.34801]
[1780562273505,92.44,63482.06,50.1,-0.0865,4e-05,7.35935]
[1780562275551,92.44,63474.12,50.1,-0.08679,4e-05,7.37695]
[1780562276323,92.44,63474.12,50.1,-0.08679,4e-05,7.37695]
[1780562276493,92.44,63471.86,50.1,-0.08687,4e-05,7.38197]
[1780562276638,92.44,63471.86,50.1,-0.08687,4e-05,7.38197]
[1780562282193,92.44,63478.09,50.1,-0.08664,4e-05,7.36795]
[1780562285635,92.44,63472.98,50.1,-0.08682,4e-05,7.37893]
[1780562289252,92.43,63475.93,50.1,-0.08671,4e-05,7.37221]
[1780562289389,92.43,63475.93,50.1,-0.08671,4e-05,7.37221]
[1780562290373,92.43,63474.8,50.1,-0.08675,4e-05,7.37456]
[1780562290410,92.43,63462.69,50.1,-0.08719,4e-05,7.40133]
[1780562291598,92.43,63458.93,50.1,-0.08733,4e-05,7.40965]
[1780562292630,92.43,63457.86,50.1,-0.08737,4e-05,7.41199]
[1780562293285,92.43,63457.86,50.1,-0.08737,4e-05,7.41199]
[1780562293289,92.43,63457.86,50.1,-0.08737,4e-05,7.41199]
[1780562293812,92.43,63456.47,50.1,-0.08742,4e-05,7.41503]
[1780562294110,92.43,63456.47,50.1,-0.08742,4e-05,7.41503]
[1780562294134,92.43,63456.47,50.1,-0.08742,4e-05,7.41503]
[1780562294352,92.43,63456.47,50.1,-0.08742,4e-05,7.41503]
[1780562294361,92.43,63451.75,50.1,-0.0876,4e-05,7.42558]
[1780562294547,92.43,63451.75,50.1,-0.0876,4e-05,7.42558]
[1780562295078,92.43,63451.75,50.1,-0.0876,4e-05,7.42558]
[1780562296072,92.43,63454.3,50.1,-0.0875,4e-05,7.41999]
[1780562296654,92.43,63456.71,50.1,-0.08741,4e-05,7.41472]
[1780562297677,92.43,63455.55,50.1,-0.08746,4e-05,7.41737]
[1780562297982,92.43,63455.55,50.1,-0.08746,4e-05,7.41737]
[1780562299959,92.44,63463.16,50.1,-0.08718,4e-05,7.40068]
[1780562300021,92.44,63472.71,50.1,-0.08683,4e-05,7.37965]
[1780562300501,92.44,63472.71,50.1,-0.08683,4e-05,7.37965]
[1780562303634,92.44,63469.66,50.1,-0.08695,4e-05,7.3868]
[1780562303743,92.44,63469.66,50.1,-0.08695,4e-05,7.3868]
[1780562304045,92.44,63461.05,50.1,-0.08727,4e-05,7.40599]
[1780562305877,92.44,63460.74,50.1,-0.08728,4e-05,7.40677]
[1780562307793,92.44,63465.8,50.1,-0.0871,4e-05,7.39579]
[1780562311053,92.44,63461.83,50.1,-0.08725,4e-05,7.40489]
[1780562312196,92.45,63475.4,50.1,-0.08672,4e-05,7.37141]
[1780562315304,92.45,63478.95,50.1,-0.08659,4e-05,7.36367]
[1780562316849,92.45,63469.23,50.1,-0.08695,4e-05,7.38527]
[1780562321166,92.45,63477.71,50.1,-0.08665,4e-05,7.36714]
[1780562323177,92.45,63473.97,50.1,-0.08679,4e-05,7.37554]
[1780562328215,92.46,63465.15,50.1,-0.08712,4e-05,7.39551]
[1780562329068,92.46,63465.15,50.1,-0.08712,4e-05,7.39551]
[1780562331238,92.46,63476.81,50.1,-0.08669,4e-05,7.36977]
[1780562332245,92.46,63486.4,50.1,-0.08634,4e-05,7.34863]
[1780562335478,92.46,63487.61,50.1,-0.0863,4e-05,7.3461]
[1780562335287,92.46,63498.23,50.1,-0.08591,4e-05,7.32278]
[1780562335613,92.46,63498.23,50.1,-0.08591,4e-05,7.32278]
[1780562336394,92.46,63508.19,50.1,-0.08555,4e-05,7.30097]
[1780562340267,92.46,63508.38,50.1,-0.08556,4e-05,7.30125]
[1780562340536,92.47,63510.23,50.1,-0.0855,4e-05,7.29754]
[1780562341030,92.47,63510.23,50.1,-0.0855,4e-05,7.29754]
[1780562341410,92.47,63510.23,50.1,-0.0855,4e-05,7.29754]
[1780562341410,92.47,63501.38,50.1,-0.08582,4e-05,7.31738]
[1780562341563,92.47,63501.38,50.1,-0.08582,4e-05,7.31738]
[1780562341864,92.47,63501.38,50.1,-0.08582,4e-05,7.31738]
[1780562341995,92.47,63501.38,50.1,-0.08582,4e-05,7.31738]
[1780562343383,92.47,63483.57,50.1,-0.08648,4e-05,7.35716]
[1780562343676,92.47,63483.57,50.1,-0.08648,4e-05,7.35716]
[1780562343679,92.47,63483.57,50.1,-0.08648,4e-05,7.35716]
[1780562343925,92.47,63483.57,50.1,-0.08648,4e-05,7.35716]
[1780562344099,92.47,63483.57,50.1,-0.08648,4e-05,7.35716]
[1780562344456,92.47,63474.53,50.1,-0.08681,4e-05,7.37712]
[1780562344630,92.47,63474.53,50.1,-0.08681,4e-05,7.37712]
[1780562344949,92.47,63474.53,50.1,-0.08681,4e-05,7.37712]
[1780562345038,92.47,63474.53,50.1,-0.08681,4e-05,7.37712]
[1780562345400,92.47,63465.39,50.1,-0.08715,4e-05,7.39738]
[1780562345983,92.47,63465.39,50.1,-0.08715,4e-05,7.39738]
[1780562346108,92.47,63465.39,50.1,-0.08715,4e-05,7.39738]
[1780562346474,92.47,63465.39,50.1,-0.08715,4e-05,7.39738]
[1780562347420,92.47,63458.73,50.1,-0.08739,4e-05,7.41212]
[1780562348647,92.48,63461.13,50.1,-0.08732,4e-05,7.40773]
[1780562350410,92.49,63462.51,50.1,-0.08728,4e-05,7.40557]
[1780562355504,92.5,63461.96,50.1,-0.08733,4e-05,7.40893]
[1780562357931,92.5,63463.04,50.1,-0.0873,4e-05,7.40671]
[1780562358498,92.5,63474.99,50.1,-0.08686,4e-05,7.38034]
[1780562359074,92.5,63474.99,50.1,-0.08686,4e-05,7.38034]
[1780562359505,92.5,63473.48,50.1,-0.08692,4e-05,7.38381]
[1780562359725,92.5,63473.48,50.1,-0.08692,4e-05,7.38381]
[1780562360512,92.5,63475.46,50.1,-0.08684,4e-05,7.37948]
[1780562363712,92.5,63465.64,50.1,-0.08721,4e-05,7.40121]
[1780562365729,92.5,63463.35,50.1,-0.08729,4e-05,7.40626]
[1780562365791,92.5,63472.63,50.1,-0.08695,4e-05,7.3857]
[1780562369256,92.5,63477.74,50.1,-0.08676,4e-05,7.37443]
[1780562369623,92.5,63480.01,50.1,-0.08668,4e-05,7.36943]
[1780562369867,92.5,63480.01,50.1,-0.08668,4e-05,7.36943]
[1780562370482,92.5,63497.16,50.1,-0.08605,4e-05,7.33161]
[1780562374058,92.5,63491.83,50.1,-0.08621,4e-05,7.33979]
[1780562375449,92.5,63494.41,50.1,-0.08611,4e-05,7.33361]
[1780562375460,92.5,63494.41,50.1,-0.08611,4e-05,7.33361]
[1780562375727,92.5,63498.87,50.1,-0.08594,4e-05,7.32363]
[1780562376170,92.5,63498.87,50.1,-0.08594,4e-05,7.32363]
[1780562376923,92.5,63503.21,50.1,-0.08579,4e-05,7.31408]
[1780562376998,92.5,63503.21,50.1,-0.08579,4e-05,7.31408]
[1780562377334,92.5,63503.21,50.1,-0.08579,4e-05,7.31408]
[1780562377341,92.51,63486.45,50.1,-0.08641,4e-05,7.35214]
[1780562377650,92.51,63477.14,50.1,-0.08676,4e-05,7.37274]
[1780562381165,92.51,63481.42,50.1,-0.0866,4e-05,7.36333]
[1780562381994,92.51,63477.98,50.1,-0.08673,4e-05,7.37096]
[1780562382790,92.51,63472.34,50.1,-0.08693,4e-05,7.38345]
[1780562383479,92.51,63472.34,50.1,-0.08693,4e-05,7.38345]
[1780562382791,92.51,63484.9,50.1,-0.08647,4e-05,7.35572]
[1780562383976,92.51,63484.9,50.1,-0.08647,4e-05,7.35572]
[1780562385358,92.51,63484.4,50.1,-0.08649,4e-05,7.35687]
[1780562390741,92.51,63482.87,50.1,-0.08655,4e-05,7.36006]
[1780562395776,92.51,63484.33,50.1,-0.08649,4e-05,7.3566]
[1780562399860,92.5,63483.47,50.1,-0.08652,4e-05,7.35833]
[1780562401934,92.5,63481.08,50.1,-0.0866,4e-05,7.36359]
[1780562402822,92.51,63483.05,50.1,-0.08653,4e-05,7.35928]
[1780562403874,92.5,63489.75,50.1,-0.08629,4e-05,7.34444]
[1780562405128,92.5,63482.88,50.1,-0.08654,4e-05,7.35956]
[1780562405157,92.5,63482.88,50.1,-0.08654,4e-05,7.35956]
[1780562405743,92.5,63480.13,50.1,-0.08663,4e-05,7.36506]
[1780562405755,92.5,63480.13,50.1,-0.08663,4e-05,7.36506]
[1780562405857,92.5,63480.13,50.1,-0.08663,4e-05,7.36506]
[1780562406915,92.5,63475.24,50.1,-0.08681,4e-05,7.3759]
[1780562407662,92.5,63475.08,50.1,-0.08682,4e-05,7.37626]
[1780562407868,92.5,63475.08,50.1,-0.08682,4e-05,7.37626]
[1780562408309,92.5,63475.08,50.1,-0.08682,4e-05,7.37626]
[1780562408377,92.5,63485.14,50.1,-0.08645,4e-05,7.35407]
[1780562408868,92.5,63485.14,50.1,-0.08645,4e-05,7.35407]
[1780562408875,92.5,63485.14,50.1,-0.08645,4e-05,7.35407]
[1780562409253,92.5,63485.57,50.1,-0.08643,4e-05,7.35317]
[1780562409706,92.5,63485.57,50.1,-0.08643,4e-05,7.35317]
[1780562410314,92.5,63485.57,50.1,-0.08643,4e-05,7.35317]
[1780562410377,92.5,63485.57,50.1,-0.08643,4e-05,7.35317]
[1780562410379,92.51,63488.44,50.1,-0.08635,4e-05,7.34856]
[1780562415922,92.51,63491.65,50.1,-0.08624,4e-05,7.34132]
[1780562420957,92.51,63495.56,50.1,-0.08609,4e-05,7.33251]
[1780562426236,92.51,63495.26,50.1,-0.0861,4e-05,7.33309]
[1780562431028,92.51,63503.43,50.1,-0.08576,4e-05,7.31138]
[1780562434701,92.51,63501.07,50.1,-0.08585,4e-05,7.31661]
[1780562434955,92.51,63501.07,50.1,-0.08585,4e-05,7.31661]
[1780562435319,92.51,63501.07,50.1,-0.08585,4e-05,7.31661]
[1780562437393,92.51,63512.95,50.1,-0.08542,4e-05,7.29051]
[1780562438327,92.51,63514.29,50.1,-0.08538,4e-05,7.28798]
[1780562438441,92.51,63514.29,50.1,-0.08538,4e-05,7.28798]
[1780562438614,92.51,63514.29,50.1,-0.08538,4e-05,7.28798]
[1780562439344,92.52,63521.64,50.1,-0.08512,4e-05,7.27231]
[1780562444990,92.54,63519.67,50.1,-0.08525,4e-05,7.28067]
[1780562445487,92.55,63528.02,50.1,-0.08496,4e-05,7.26293]
[1780562446818,92.56,63530.63,50.1,-0.0849,4e-05,7.25901]
[1780562446829,92.56,63530.63,50.1,-0.0849,4e-05,7.25901]
[1780562450812,92.58,63536.91,50.1,-0.08472,4e-05,7.24822]
[1780562450863,92.58,63536.91,50.1,-0.08472,4e-05,7.24822]
[1780562452354,92.59,63540.04,50.4,-0.08462,4e-05,7.24246]
[1780562454854,92.62,63540.01,50.4,-0.08468,4e-05,7.24598]
[1780562458045,92.65,63540.97,50.4,-0.08471,4e-05,7.24819]
[1780562458109,92.65,63540.97,50.4,-0.08471,4e-05,7.24819]
[1780562458169,92.65,63540.97,50.4,-0.08471,4e-05,7.24819]
[1780562458256,92.65,63540.97,50.4,-0.08471,4e-05,7.24819]
[1780562458321,92.65,63540.97,50.4,-0.08471,4e-05,7.24819]
[1780562458482,92.65,63547.91,50.4,-0.08446,4e-05,7.23301]
[1780562458787,92.65,63547.91,50.4,-0.08446,4e-05,7.23301]
[1780562459414,92.65,63547.91,50.4,-0.08446,4e-05,7.23301]
[1780562459701,92.65,63547.91,50.4,-0.08446,4e-05,7.23301]
[1780562459520,92.65,63586.09,50.4,-0.0831,4e-05,7.14978]
[1780562459831,92.65,63586.09,50.4,-0.0831,4e-05,7.14978]
[1780562459953,92.65,63586.09,50.4,-0.0831,4e-05,7.14978]
[1780562460580,92.65,63586.09,50.4,-0.0831,4e-05,7.14978]
[1780562460589,92.65,63587.36,50.4,-0.08308,4e-05,7.14829]
[1780562460728,92.65,63587.36,50.4,-0.08308,4e-05,7.14829]
[1780562461209,92.65,63587.36,50.4,-0.08308,4e-05,7.14829]
[1780562461507,92.65,63587.36,50.4,-0.08308,4e-05,7.14829]
[1780562462155,92.66,63585.44,50.4,-0.08315,4e-05,7.1526]
[1780562462193,92.66,63585.44,50.4,-0.08315,4e-05,7.1526]
[1780562462461,92.66,63585.44,50.4,-0.08315,4e-05,7.1526]
[1780562463094,92.66,63586.45,50.4,-0.08311,4e-05,7.15047]
[1780562463143,92.66,63586.45,50.4,-0.08311,4e-05,7.15047]
[1780562463176,92.66,63586.45,50.4,-0.08311,4e-05,7.15047]
[1780562463457,92.66,63586.45,50.4,-0.08311,4e-05,7.15047]
[1780562464516,92.66,63587.46,50.4,-0.08308,4e-05,7.14838]
[1780562464705,92.66,63587.72,50.4,-0.08307,4e-05,7.14795]
[1780562465741,92.66,63587.45,50.4,-0.08308,4e-05,7.14868]
[1780562465832,92.66,63587.45,50.4,-0.08308,4e-05,7.14868]
[1780562466669,92.66,63585.07,50.4,-0.08317,4e-05,7.15398]
[1780562467877,92.66,63590.1,50.4,-0.08299,4e-05,7.14311]
[1780562468910,92.66,63590.1,50.4,-0.083,4e-05,7.14334]
[1780562472091,92.66,63582.15,50.4,-0.08328,4e-05,7.1608]
[1780562475902,92.66,63576.04,50.4,-0.08349,4e-05,7.17356]
[1780562476547,92.66,63576.04,50.4,-0.08349,4e-05,7.17356]
[1780562476550,92.66,63576.04,50.4,-0.08349,4e-05,7.17356]
[1780562476613,92.66,63560.78,50.4,-0.08403,4e-05,7.20658]
[1780562478660,92.66,63561.76,50.4,-0.084,4e-05,7.20487]
[1780562479163,92.66,63560.52,50.4,-0.08405,4e-05,7.20802]
[1780562479495,92.66,63560.52,50.4,-0.08405,4e-05,7.20802]
[1780562479503,92.68,63555.99,50.4,-0.08424,4e-05,7.21956]
[1780562479942,92.68,63555.99,50.4,-0.08424,4e-05,7.21956]
[1780562480535,92.68,63555.99,50.4,-0.08424,4e-05,7.21956]
[1780562480542,92.68,63555.99,50.4,-0.08424,4e-05,7.21956]
[1780562480556,92.69,63559.34,50.4,-0.08414,4e-05,7.21371]
[1780562480969,92.69,63559.34,50.4,-0.08414,4e-05,7.21371]
[1780562481016,92.69,63559.34,50.4,-0.08414,4e-05,7.21371]
[1780562481536,92.69,63559.34,50.4,-0.08414,4e-05,7.21371]
[1780562481631,92.69,63565.53,50.4,-0.08392,4e-05,7.20051]
[1780562483127,92.69,63566.02,50.4,-0.08392,4e-05,7.20002]
[1780562484733,92.69,63569.77,50.4,-0.08378,4e-05,7.19197]
[1780562484980,92.69,63569.77,50.4,-0.08378,4e-05,7.19197]
[1780562485142,92.69,63569.77,50.4,-0.08378,4e-05,7.19197]
[1780562485571,92.69,63569.77,50.4,-0.08378,4e-05,7.19197]
[1780562485582,92.69,63569.77,50.4,-0.08378,4e-05,7.19197]
[1780562485658,92.69,63576.87,50.4,-0.08353,4e-05,7.17611]
[1780562486478,92.69,63576.87,50.4,-0.08353,4e-05,7.17611]
[1780562486579,92.69,63578.48,50.4,-0.08347,4e-05,7.17234]
[1780562486722,92.69,63578.48,50.4,-0.08347,4e-05,7.17234]
[1780562486884,92.69,63578.48,50.4,-0.08347,4e-05,7.17234]
[1780562487053,92.69,63578.48,50.4,-0.08347,4e-05,7.17234]
[1780562487478,92.69,63578.48,50.4,-0.08347,4e-05,7.17234]
[1780562487577,92.7,63588.77,50.4,-0.08312,4e-05,7.15102]
[1780562492837,92.7,63589.99,50.4,-0.08305,4e-05,7.14553]
[1780562493223,92.7,63589.99,50.4,-0.08305,4e-05,7.14553]
[1780562493505,92.7,63579.6,50.4,-0.08342,4e-05,7.1683]
[1780562497322,92.7,63578.09,50.4,-0.08346,4e-05,7.17089]
[1780562497521,92.7,63578.09,50.4,-0.08346,4e-05,7.17089]
[1780562497810,92.7,63578.11,50.4,-0.08346,4e-05,7.17064]
[1780562500184,92.69,63585.65,50.4,-0.08319,4e-05,7.15409]
[1780562500554,92.7,63576.46,50.4,-0.08352,4e-05,7.17412]
[1780562503137,92.69,63576.44,50.4,-0.08351,4e-05,7.1736]
[1780562506132,92.68,63573.54,50.4,-0.0836,4e-05,7.17896]
[1780562506185,92.68,63573.54,50.4,-0.0836,4e-05,7.17896]
[1780562506322,92.68,63573.54,50.4,-0.0836,4e-05,7.17896]
[1780562506630,92.68,63559.63,50.4,-0.08409,4e-05,7.20894]
[1780562508150,92.68,63560.12,50.4,-0.08406,4e-05,7.20707]
[1780562508610,92.67,63561.38,50.4,-0.084,4e-05,7.20356]
[1780562508722,92.67,63561.38,50.4,-0.084,4e-05,7.20356]
[1780562509618,92.67,63560.81,50.4,-0.08401,4e-05,7.20411]
[1780562509844,92.67,63560.81,50.4,-0.08401,4e-05,7.20411]
[1780562510625,92.66,63552.22,50.4,-0.0843,4e-05,7.22217]
[1780562511204,92.66,63552.22,50.4,-0.0843,4e-05,7.22217]
[1780562511632,92.66,63552.17,50.4,-0.08431,4e-05,7.22231]
[1780562511826,92.66,63552.17,50.4,-0.08431,4e-05,7.22231]
[1780562512639,92.66,63552.51,50.4,-0.08429,4e-05,7.22146]
[1780562515208,92.66,63555.76,50.4,-0.08418,4e-05,7.21476]
[1780562515661,92.67,63565.4,50.4,-0.08385,4e-05,7.19413]
[1780562515743,92.67,63565.4,50.4,-0.08385,4e-05,7.19413]
[1780562515770,92.67,63565.4,50.4,-0.08385,4e-05,7.19413]
[1780562516864,92.66,63569.21,50.4,-0.0837,4e-05,7.18529]
[1780562517675,92.66,63567.64,50.4,-0.08375,4e-05,7.18833]
[1780562517976,92.66,63567.64,50.4,-0.08375,4e-05,7.18833]
[1780562518682,92.67,63566.87,50.4,-0.08379,4e-05,7.19084]
[1780562519061,92.67,63566.87,50.4,-0.08379,4e-05,7.19084]
[1780562519689,92.66,63567.17,50.4,-0.08377,4e-05,7.18973]
[1780562522341,92.66,63560.5,50.4,-0.084,4e-05,7.20375]
[1780562522648,92.66,63560.5,50.4,-0.084,4e-05,7.20375]
[1780562522699,92.66,63560.5,50.4,-0.084,4e-05,7.20375]
[1780562522710,92.66,63548.63,50.4,-0.08442,4e-05,7.22917]
[1780562525077,92.66,63547.03,50.4,-0.08448,4e-05,7.23278]
[1780562526571,92.66,63548.42,50.4,-0.08443,4e-05,7.22997]
[1780562528365,92.66,63551.82,50.4,-0.08431,4e-05,7.22268]
[1780562528466,92.66,63543.84,50.4,-0.0846,4e-05,7.24037]
[1780562529005,92.66,63543.84,50.4,-0.0846,4e-05,7.24037]
[1780562529060,92.66,63543.84,50.4,-0.0846,4e-05,7.24037]
[1780562529135,92.66,63543.47,50.4,-0.08462,4e-05,7.24115]
[1780562530125,92.66,63543.47,50.4,-0.08462,4e-05,7.24115]
[1780562530379,92.66,63543.47,50.4,-0.08462,4e-05,7.24115]
[1780562530660,92.66,63528.32,50.4,-0.08516,4e-05,7.27444]
[1780562530746,92.66,63528.32,50.4,-0.08516,4e-05,7.27444]
[1780562530852,92.66,63528.32,50.4,-0.08516,4e-05,7.27444]
[1780562531530,92.66,63528.32,50.4,-0.08516,4e-05,7.27444]
[1780562533853,92.66,63524.79,50.4,-0.08529,4e-05,7.28235]
[1780562534277,92.66,63524.79,50.4,-0.08529,4e-05,7.28235]
[1780562534457,92.66,63524.79,50.4,-0.08529,4e-05,7.28235]
[1780562534659,92.66,63524.79,50.4,-0.08529,4e-05,7.28235]
[1780562534856,92.66,63524.3,50.4,-0.08531,4e-05,7.28348]
[1780562535546,92.66,63510.32,50.4,-0.08582,4e-05,7.31421]
[1780562537100,92.66,63508.37,50.4,-0.08589,4e-05,7.3185]
[1780562537654,92.66,63508.37,50.4,-0.08589,4e-05,7.3185]
[1780562543486,92.66,63509.41,50.4,-0.08585,4e-05,7.31627]
[1780562543839,92.66,63511.98,50.4,-0.08576,4e-05,7.31062]
[1780562544678,92.66,63511.98,50.4,-0.08576,4e-05,7.31062]
[1780562544532,92.66,63503.03,50.4,-0.08608,4e-05,7.33037]
[1780562546049,92.66,63502.51,50.4,-0.0861,4e-05,7.33151]
[1780562546920,92.66,63497.6,50.4,-0.08628,4e-05,7.34227]
[1780562547243,92.66,63497.6,50.4,-0.08628,4e-05,7.34227]
[1780562547331,92.66,63497.6,50.4,-0.08628,4e-05,7.34227]
[1780562548473,92.66,63492.56,50.4,-0.08646,4e-05,7.35297]
[1780562548500,92.66,63492.56,50.4,-0.08646,4e-05,7.35297]
[1780562548636,92.66,63492.56,50.4,-0.08646,4e-05,7.35297]
[1780562548737,92.66,63477.05,50.4,-0.08702,4e-05,7.38711]
[1780562548798,92.66,63477.05,50.4,-0.08702,4e-05,7.38711]
[1780562549569,92.66,63477.05,50.4,-0.08702,4e-05,7.38711]
[1780562550433,92.66,63473.28,50.4,-0.08716,4e-05,7.39532]
[1780562550724,92.66,63473.28,50.4,-0.08716,4e-05,7.39532]
[1780562550436,92.66,63484.27,50.4,-0.08676,4e-05,7.37095]
[1780562552845,92.66,63488.21,50.4,-0.08657,4e-05,7.3586]
[1780562553593,92.66,63488.21,50.4,-0.08657,4e-05,7.3586]
[1780562554098,92.65,63480.54,50.4,-0.08684,4e-05,7.37487]
[1780562554110,92.65,63480.54,50.4,-0.08684,4e-05,7.37487]
[1780562554487,92.65,63480.54,50.4,-0.08684,4e-05,7.37487]
[1780562554499,92.65,63469.55,50.4,-0.08725,4e-05,7.39905]
[1780562555355,92.65,63469.55,50.4,-0.08725,4e-05,7.39905]
[1780562555578,92.65,63460.86,50.4,-0.08757,4e-05,7.41823]
[1780562557829,92.65,63460.67,50.4,-0.08757,4e-05,7.4185]
[1780562558006,92.65,63460.67,50.4,-0.08757,4e-05,7.4185]
[1780562558556,92.65,63460.67,50.4,-0.08757,4e-05,7.4185]
[1780562559365,92.65,63461.07,50.4,-0.08755,4e-05,7.41746]
[1780562559749,92.65,63461.07,50.4,-0.08755,4e-05,7.41746]
[1780562560356,92.65,63455.06,50.4,-0.08777,4e-05,7.4306]
[1780562561236,92.65,63460.07,50.4,-0.08759,4e-05,7.41952]
[1780562561324,92.65,63460.07,50.4,-0.08759,4e-05,7.41952]
[1780562561663,92.65,63460.9,50.4,-0.08755,4e-05,7.41736]
[1780562562043,92.65,63460.9,50.4,-0.08755,4e-05,7.41736]
[1780562562464,92.65,63449.2,50.4,-0.08798,4e-05,7.44325]
[1780562563435,92.65,63449.2,50.4,-0.08798,4e-05,7.44325]
[1780562563785,92.65,63443.43,50.4,-0.0882,4e-05,7.45601]
[1780562567546,92.65,63433.79,50.4,-0.08855,4e-05,7.47737]
[1780562568667,92.65,63433.79,50.4,-0.08855,4e-05,7.47737]
[1780562568731,92.65,63433.79,50.4,-0.08855,4e-05,7.47737]
[1780562568788,92.65,63428.53,50.4,-0.08875,4e-05,7.489]
[1780562568872,92.65,63428.53,50.4,-0.08875,4e-05,7.489]
[1780562568978,92.65,63428.53,50.4,-0.08875,4e-05,7.489]
[1780562570697,92.65,63422.3,50.4,-0.08898,4e-05,7.50278]
[1780562576358,92.64,63427.62,50.4,-0.08878,4e-05,7.49067]
[1780562578390,92.64,63423.09,50.4,-0.08894,4e-05,7.5006]
[1780562578416,92.64,63423.09,50.4,-0.08894,4e-05,7.5006]
[1780562578482,92.64,63423.09,50.4,-0.08894,4e-05,7.5006]
[1780562578537,92.64,63423.09,50.4,-0.08894,4e-05,7.5006]
[1780562578581,92.64,63412.73,50.4,-0.08933,4e-05,7.52355]
[1780562578939,92.64,63412.73,50.4,-0.08933,4e-05,7.52355]
[1780562581136,92.64,63411.39,50.4,-0.08938,4e-05,7.52645]
[1780562581430,92.64,63411.39,50.4,-0.08938,4e-05,7.52645]
[1780562581469,92.64,63411.39,50.4,-0.08938,4e-05,7.52645]
[1780562581635,92.64,63422.32,50.4,-0.08897,4e-05,7.502]
[1780562582048,92.64,63422.32,50.4,-0.08897,4e-05,7.502]
[1780562582766,92.64,63433.35,50.4,-0.08855,4e-05,7.47738]
[1780562583308,92.64,63433.35,50.4,-0.08855,4e-05,7.47738]
[1780562583372,92.64,63433.35,50.4,-0.08855,4e-05,7.47738]
[1780562583586,92.64,63433.35,50.4,-0.08855,4e-05,7.47738]
[1780562584319,92.64,63441.03,50.4,-0.08827,4e-05,7.46034]
[1780562589036,92.63,63431.88,50.4,-0.08859,4e-05,7.47962]
[1780562589571,92.63,63431.88,50.4,-0.08859,4e-05,7.47962]
[1780562592908,92.63,63444.58,50.4,-0.08811,4e-05,7.4507]
[1780562595048,92.63,63448.86,50.4,-0.08795,4e-05,7.44106]
[1780562599309,92.62,63458.04,50.4,-0.0876,4e-05,7.42002]
[1780562601840,92.62,63445.96,50.4,-0.08804,4e-05,7.44653]
[1780562606012,92.62,63437.3,50.4,-0.08835,4e-05,7.46527]
[1780562606369,92.62,63429.08,50.4,-0.08866,4e-05,7.48339]
[1780562607697,92.62,63429.08,50.4,-0.08866,4e-05,7.48339]
[1780562608132,92.61,63425.65,50.4,-0.08878,4e-05,7.49074]
[1780562608704,92.61,63425.65,50.4,-0.08878,4e-05,7.49074]
[1780562609861,92.61,63415.81,50.4,-0.08915,4e-05,7.51254]
[1780562609922,92.61,63415.81,50.4,-0.08915,4e-05,7.51254]
[1780562610463,92.61,63415.81,50.4,-0.08915,4e-05,7.51254]
[1780562611102,92.61,63412.74,50.4,-0.08926,4e-05,7.51918]
[1780562612500,92.61,63408.4,50.4,-0.08939,4e-05,7.52524]
[1780562614867,92.61,63405.4,50.4,-0.08949,4e-05,7.5314]
[1780562615223,92.61,63405.4,50.4,-0.08949,4e-05,7.5314]
[1780562615367,92.61,63405.4,50.4,-0.08949,4e-05,7.5314]
[1780562615409,92.61,63405.4,50.4,-0.08949,4e-05,7.5314]
[1780562615819,92.61,63394.06,50.4,-0.08991,4e-05,7.5566]
[1780562616595,92.61,63394.06,50.4,-0.08991,4e-05,7.5566]
[1780562617848,92.61,63392.44,50.4,-0.08997,4e-05,7.56008]
[1780562617910,92.61,63386.76,50.4,-0.09019,4e-05,7.57276]
[1780562618320,92.61,63386.76,50.4,-0.09019,4e-05,7.57276]
[1780562619246,92.6,63381.36,50.4,-0.09039,4e-05,7.58469]
[1780562619732,92.6,63381.36,50.4,-0.09039,4e-05,7.58469]
[1780562620970,92.6,63367.9,50.4,-0.09089,4e-05,7.61426]
[1780562621117,92.6,63367.9,50.4,-0.09089,4e-05,7.61426]
[1780562621161,92.6,63367.9,50.4,-0.09089,4e-05,7.61426]
[1780562621461,92.6,63367.9,50.4,-0.09089,4e-05,7.61426]
[1780562621695,92.6,63352.78,50.4,-0.09146,4e-05,7.64814]
[1780562623036,92.6,63348.57,50.4,-0.09163,4e-05,7.6576]
[1780562623850,92.6,63348.57,50.4,-0.09163,4e-05,7.6576]
[1780562623516,92.6,63337.84,50.4,-0.09204,4e-05,7.68165]
[1780562625100,92.6,63335.89,50.4,-0.09211,4e-05,7.68598]
[1780562625860,92.6,63335.89,50.4,-0.09211,4e-05,7.68598]
[1780562626258,92.6,63335.75,50.4,-0.09211,4e-05,7.6862]
[1780562626348,92.6,63335.75,50.4,-0.09211,4e-05,7.6862]
[1780562627709,92.59,63338.41,50.4,-0.09199,4e-05,7.67916]
[1780562630611,92.59,63335.26,50.4,-0.09211,4e-05,7.68606]
[1780562631722,92.59,63333.63,50.4,-0.09217,4e-05,7.68952]
[1780562631786,92.59,63333.63,50.4,-0.09217,4e-05,7.68952]
[1780562631877,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562632017,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562632023,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562632121,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562632504,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562632898,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562632922,92.59,63316.35,50.4,-0.09283,4e-05,7.72831]
[1780562633861,92.59,63328.4,50.4,-0.09237,4e-05,7.70086]
[1780562634094,92.59,63328.4,50.4,-0.09237,4e-05,7.70086]
[1780562634146,92.59,63328.4,50.4,-0.09237,4e-05,7.70086]
[1780562635718,92.59,63327.68,50.4,-0.09239,4e-05,7.70236]
[1780562635866,92.59,63327.68,50.4,-0.09239,4e-05,7.70236]
[1780562635799,92.58,63324.86,50.4,-0.0925,4e-05,7.70858]
[1780562636154,92.58,63324.86,50.4,-0.0925,4e-05,7.70858]
[1780562636195,92.58,63324.86,50.4,-0.0925,4e-05,7.70858]
[1780562636685,92.58,63324.86,50.4,-0.0925,4e-05,7.70858]
[1780562637122,92.58,63324.11,50.4,-0.09252,4e-05,7.71012]
[1780562637918,92.58,63324.11,50.4,-0.09252,4e-05,7.71012]
[1780562638467,92.58,63324.59,50.4,-0.0925,4e-05,7.70888]
[1780562638756,92.58,63324.59,50.4,-0.0925,4e-05,7.70888]
[1780562639351,92.58,63319.85,50.4,-0.09268,4e-05,7.71941]
[1780562639523,92.58,63319.85,50.4,-0.09268,4e-05,7.71941]
[1780562640260,92.58,63326.53,50.4,-0.09243,4e-05,7.70437]
[1780562640843,92.58,63326.53,50.4,-0.09243,4e-05,7.70437]
[1780562640856,92.58,63326.53,50.4,-0.09243,4e-05,7.70437]
[1780562643524,92.58,63335.76,50.4,-0.09206,4e-05,7.68287]
[1780562644040,92.57,63330.73,50.4,-0.09225,4e-05,7.69398]
[1780562644104,92.57,63330.73,50.4,-0.09225,4e-05,7.69398]
[1780562644677,92.57,63341.13,50.4,-0.09185,4e-05,7.67038]
[1780562645170,92.57,63341.13,50.4,-0.09185,4e-05,7.67038]
[1780562645183,92.57,63341.13,50.4,-0.09185,4e-05,7.67038]
[1780562645200,92.57,63341.13,50.4,-0.09185,4e-05,7.67038]
[1780562645683,92.57,63332.25,50.4,-0.09219,4e-05,7.69025]
[1780562646046,92.57,63332.25,50.4,-0.09219,4e-05,7.69025]
[1780562646479,92.57,63332.25,50.4,-0.09219,4e-05,7.69025]
[1780562646654,92.57,63332.25,50.4,-0.09219,4e-05,7.69025]
[1780562647149,92.57,63332.25,50.4,-0.09219,4e-05,7.69025]
[1780562647364,92.57,63332.25,50.4,-0.09219,4e-05,7.69025]
[1780562648023,92.57,63341.48,50.4,-0.09183,4e-05,7.66917]
[1780562648137,92.57,63341.48,50.4,-0.09183,4e-05,7.66917]
[1780562648527,92.57,63341.48,50.4,-0.09183,4e-05,7.66917]
[1780562648731,92.57,63341.48,50.4,-0.09183,4e-05,7.66917]
[1780562649012,92.57,63341.48,50.4,-0.09183,4e-05,7.66917]
[1780562649062,92.57,63341.48,50.4,-0.09183,4e-05,7.66917]
[1780562649835,92.57,63349.44,50.4,-0.09152,4e-05,7.65111]
[1780562650060,92.57,63349.44,50.4,-0.09152,4e-05,7.65111]
[1780562650098,92.57,63349.44,50.4,-0.09152,4e-05,7.65111]
[1780562650209,92.57,63349.44,50.4,-0.09152,4e-05,7.65111]
[1780562650244,92.57,63349.44,50.4,-0.09152,4e-05,7.65111]
[1780562650550,92.57,63349.44,50.4,-0.09152,4e-05,7.65111]
[1780562652617,92.56,63353.43,50.4,-0.09136,4e-05,7.64157]
[1780562652739,92.56,63353.43,50.4,-0.09136,4e-05,7.64157]
[1780562652761,92.56,63353.43,50.4,-0.09136,4e-05,7.64157]
[1780562652905,92.56,63353.43,50.4,-0.09136,4e-05,7.64157]
[1780562652908,92.56,63353.43,50.4,-0.09136,4e-05,7.64157]
[1780562653902,92.56,63355.63,50.4,-0.09127,4e-05,7.63638]
[1780562655156,92.56,63360.82,50.4,-0.09106,4e-05,7.62424]
[1780562655225,92.56,63360.82,50.4,-0.09106,4e-05,7.62424]
[1780562655291,92.56,63360.82,50.4,-0.09106,4e-05,7.62424]
[1780562655807,92.56,63360.82,50.4,-0.09106,4e-05,7.62424]
[1780562655817,92.56,63370.55,50.4,-0.09069,4e-05,7.60221]
[1780562657173,92.56,63373.9,50.4,-0.09056,4e-05,7.59449]
[1780562659787,92.55,63364.8,50.4,-0.0909,4e-05,7.61432]
[1780562660564,92.55,63364.8,50.4,-0.0909,4e-05,7.61432]
[1780562662759,92.55,63367.39,50.4,-0.09079,4e-05,7.60813]
[1780562667845,92.54,63366.85,50.4,-0.09079,4e-05,7.60814]
[1780562672316,92.53,63365.91,50.4,-0.09078,4e-05,7.60566]
[1780562672642,92.53,63365.91,50.4,-0.09078,4e-05,7.60566]
[1780562675589,92.53,63354.45,50.4,-0.09121,4e-05,7.63093]
[1780562678572,92.52,63354.45,50.4,-0.09119,4e-05,7.63001]
[1780562678940,92.52,63354.75,50.4,-0.09118,4e-05,7.62917]
[1780562683968,92.52,63355.56,50.4,-0.09113,4e-05,7.62654]
[1780562684190,92.52,63355.56,50.4,-0.09113,4e-05,7.62654]
[1780562684975,92.51,63354.36,50.4,-0.09118,4e-05,7.62901]
[1780562685739,92.51,63354.36,50.4,-0.09118,4e-05,7.62901]
[1780562686382,92.51,63348.92,50.4,-0.09138,4e-05,7.64122]
[1780562687022,92.51,63348.92,50.4,-0.09138,4e-05,7.64122]
[1780562686989,92.51,63348.99,50.4,-0.09138,4e-05,7.64083]
[1780562687996,92.51,63354.52,50.4,-0.09116,4e-05,7.62805]
[1780562689147,92.51,63354.52,50.4,-0.09116,4e-05,7.62805]
[1780562689246,92.51,63354.52,50.4,-0.09116,4e-05,7.62805]
[1780562689268,92.51,63354.52,50.4,-0.09116,4e-05,7.62805]
[1780562689276,92.51,63354.52,50.4,-0.09116,4e-05,7.62805]
[1780562689337,92.51,63354.52,50.4,-0.09116,4e-05,7.62805]
[1780562689718,92.51,63352.62,50.4,-0.09123,4e-05,7.63209]
[1780562691189,92.51,63346.87,50.4,-0.09144,4e-05,7.64476]
[1780562691300,92.51,63346.87,50.4,-0.09144,4e-05,7.64476]
[1780562691537,92.51,63348.03,50.4,-0.0914,4e-05,7.64191]
[1780562691686,92.51,63348.03,50.4,-0.0914,4e-05,7.64191]
[1780562691816,92.51,63348.03,50.4,-0.0914,4e-05,7.64191]
[1780562692110,92.51,63337.36,50.4,-0.0918,4e-05,7.66588]
[1780562692826,92.51,63337.36,50.4,-0.0918,4e-05,7.66588]
[1780562692907,92.51,63337.36,50.4,-0.0918,4e-05,7.66588]
[1780562692910,92.51,63337.36,50.4,-0.0918,4e-05,7.66588]
[1780562692918,92.51,63337.36,50.4,-0.0918,4e-05,7.66588]
[1780562693117,92.51,63343.57,50.4,-0.09157,4e-05,7.65191]
[1780562693345,92.51,63343.57,50.4,-0.09157,4e-05,7.65191]
[1780562693409,92.51,63343.57,50.4,-0.09157,4e-05,7.65191]
[1780562698151,92.5,63351.8,50.4,-0.09123,4e-05,7.63217]
[1780562699670,92.49,63352.3,50.4,-0.09121,4e-05,7.63082]
[1780562699972,92.49,63352.3,50.4,-0.09121,4e-05,7.63082]
[1780562700165,92.49,63346.97,50.4,-0.09141,4e-05,7.64262]
[1780562701378,92.49,63345.87,50.4,-0.09145,4e-05,7.6449]
[1780562702179,92.49,63354.89,50.4,-0.0911,4e-05,7.62441]
[1780562702412,92.49,63354.89,50.4,-0.0911,4e-05,7.62441]
[1780562703938,92.49,63348.54,50.4,-0.09134,4e-05,7.63844]
[1780562704205,92.49,63348.54,50.4,-0.09134,4e-05,7.63844]
[1780562704195,92.49,63340.77,50.4,-0.09163,4e-05,7.65565]
[1780562704850,92.49,63340.77,50.4,-0.09163,4e-05,7.65565]
[1780562705202,92.49,63351.53,50.4,-0.09122,4e-05,7.63149]
[1780562705609,92.49,63351.53,50.4,-0.09122,4e-05,7.63149]
[1780562706209,92.48,63350.73,50.4,-0.09124,4e-05,7.63291]
[1780562707018,92.48,63350.73,50.4,-0.09124,4e-05,7.63291]
[1780562707041,92.48,63350.73,50.4,-0.09124,4e-05,7.63291]
[1780562707216,92.48,63341.06,50.4,-0.09161,4e-05,7.6544]
[1780562712251,92.48,63339.25,50.4,-0.09167,4e-05,7.6577]
[1780562713259,92.48,63339.25,50.4,-0.09167,4e-05,7.6577]
[1780562713606,92.48,63339.25,50.4,-0.09167,4e-05,7.6577]
[1780562713755,92.48,63343.44,50.4,-0.0915,4e-05,7.64813]
[1780562715401,92.47,63352.83,50.4,-0.09114,4e-05,7.62656]
[1780562717664,92.47,63352.06,50.4,-0.09116,4e-05,7.62806]
[1780562719044,92.47,63359.51,50.4,-0.09088,4e-05,7.61112]
[1780562720523,92.47,63370.12,50.4,-0.09047,4e-05,7.58697]
[1780562722304,92.46,63379.15,50.4,-0.09012,4e-05,7.56644]
[1780562722320,92.46,63379.15,50.4,-0.09012,4e-05,7.56644]
[1780562722909,92.46,63379.15,50.4,-0.09012,4e-05,7.56644]
[1780562723010,92.46,63380.34,50.4,-0.09007,4e-05,7.56341]
[1780562723972,92.46,63380.34,50.4,-0.09007,4e-05,7.56341]
[1780562724046,92.46,63380.34,50.4,-0.09007,4e-05,7.56341]
[1780562724089,92.46,63380.34,50.4,-0.09007,4e-05,7.56341]
[1780562724224,92.46,63380.34,50.4,-0.09007,4e-05,7.56341]
[1780562724603,92.46,63382.27,50.4,-0.08999,4e-05,7.55886]
[1780562725047,92.46,63382.27,50.4,-0.08999,4e-05,7.55886]
[1780562725146,92.46,63399.53,50.4,-0.08934,4e-05,7.52015]
[1780562725706,92.46,63399.53,50.4,-0.08934,4e-05,7.52015]
[1780562726070,92.46,63399.53,50.4,-0.08934,4e-05,7.52015]
[1780562727092,92.46,63403.95,50.4,-0.08917,4e-05,7.51014]
[1780562730688,92.45,63402.0,50.4,-0.08924,4e-05,7.51399]
[1780562730811,92.45,63402.0,50.4,-0.08924,4e-05,7.51399]
[1780562734729,92.45,63395.68,50.4,-0.08943,4e-05,7.52406]
[1780562734781,92.45,63395.68,50.4,-0.08943,4e-05,7.52406]
[1780562735173,92.45,63395.68,50.4,-0.08943,4e-05,7.52406]
[1780562735326,92.45,63395.79,50.4,-0.08943,4e-05,7.52364]
[1780562735644,92.45,63395.79,50.4,-0.08943,4e-05,7.52364]
[1780562736557,92.45,63401.04,50.4,-0.08923,4e-05,7.51193]
[1780562738228,92.45,63385.76,50.4,-0.0898,4e-05,7.54566]
[1780562738834,92.45,63385.76,50.4,-0.0898,4e-05,7.54566]
[1780562739224,92.45,63385.76,50.4,-0.0898,4e-05,7.54566]
[1780562740154,92.45,63394.67,50.4,-0.08946,4e-05,7.52555]
[1780562740930,92.45,63394.67,50.4,-0.08946,4e-05,7.52555]
[1780562741970,92.44,63391.72,50.4,-0.08957,4e-05,7.53203]
[1780562742001,92.44,63381.24,50.4,-0.08996,4e-05,7.55545]
[1780562743003,92.44,63390.82,50.4,-0.0896,4e-05,7.5338]
[1780562743372,92.44,63390.82,50.4,-0.0896,4e-05,7.5338]
[1780562743680,92.44,63390.82,50.4,-0.0896,4e-05,7.5338]
[1780562744221,92.44,63390.82,50.4,-0.0896,4e-05,7.5338]
[1780562744745,92.44,63390.67,50.4,-0.0896,4e-05,7.53413]
[1780562745110,92.44,63388.07,50.4,-0.0897,4e-05,7.53974]
[1780562745864,92.44,63388.07,50.4,-0.0897,4e-05,7.53974]
[1780562746582,92.44,63388.39,50.4,-0.08969,4e-05,7.53902]
[1780562748634,92.44,63387.74,50.4,-0.08971,4e-05,7.54029]
[1780562751523,92.44,63397.92,50.4,-0.08932,4e-05,7.51735]
[1780562751557,92.44,63397.92,50.4,-0.08932,4e-05,7.51735]
[1780562752017,92.44,63397.92,50.4,-0.08932,4e-05,7.51735]
[1780562752651,92.44,63398.68,50.4,-0.08929,4e-05,7.5156]
[1780562753391,92.44,63406.01,50.4,-0.08902,4e-05,7.4992]
[1780562753626,92.44,63406.01,50.4,-0.08902,4e-05,7.4992]
[1780562753666,92.44,63406.01,50.4,-0.08902,4e-05,7.4992]
[1780562753695,92.44,63406.01,50.4,-0.08902,4e-05,7.4992]
[1780562753758,92.44,63406.01,50.4,-0.08902,4e-05,7.4992]
[1780562754213,92.44,63406.01,50.4,-0.08902,4e-05,7.49917]
[1780562754470,92.44,63406.01,50.4,-0.08902,4e-05,7.49917]
[1780562755778,92.43,63408.57,50.4,-0.08891,4e-05,7.49295]
[1780562758205,92.43,63408.58,50.4,-0.08891,4e-05,7.49268]
[1780562758383,92.43,63409.1,50.4,-0.08888,4e-05,7.49102]
[1780562758933,92.43,63424.75,50.4,-0.0883,4e-05,7.45619]
[1780562760381,92.43,63425.84,50.4,-0.08825,4e-05,7.45338]
[1780562760393,92.43,63425.84,50.4,-0.08825,4e-05,7.45338]
[1780562760862,92.43,63425.84,50.4,-0.08825,4e-05,7.45338]
[1780562761318,92.43,63425.84,50.4,-0.08825,4e-05,7.45338]
[1780562761247,92.42,63404.64,50.4,-0.08904,4e-05,7.50033]
[1780562761496,92.42,63404.64,50.4,-0.08904,4e-05,7.50033]
[1780562761518,92.42,63404.64,50.4,-0.08904,4e-05,7.50033]
[1780562761927,92.42,63404.64,50.4,-0.08904,4e-05,7.50033]
[1780562762236,92.42,63393.98,50.4,-0.08944,4e-05,7.52411]
[1780562762616,92.42,63393.98,50.4,-0.08944,4e-05,7.52411]
[1780562764178,92.42,63388.82,50.4,-0.08963,4e-05,7.53538]
[1780562765098,92.42,63397.12,50.4,-0.08931,4e-05,7.51671]
[1780562765690,92.42,63397.12,50.4,-0.08931,4e-05,7.51671]
[1780562766432,92.42,63397.05,50.4,-0.08931,4e-05,7.51681]
[1780562766695,92.42,63386.01,50.4,-0.08973,4e-05,7.54146]
[1780562768103,92.42,63386.01,50.4,-0.08973,4e-05,7.54146]
[1780562771661,92.42,63380.03,50.4,-0.08995,4e-05,7.55441]
[1780562772156,92.42,63380.03,50.4,-0.08995,4e-05,7.55441]
[1780562772204,92.42,63371.29,50.4,-0.09028,4e-05,7.57386]
[1780562772441,92.42,63371.29,50.4,-0.09028,4e-05,7.57386]
[1780562772488,92.42,63371.29,50.4,-0.09028,4e-05,7.57386]
[1780562772880,92.42,63371.29,50.4,-0.09028,4e-05,7.57386]
[1780562773215,92.42,63387.54,50.4,-0.08966,4e-05,7.53729]
[1780562776185,92.41,63389.89,50.4,-0.08957,4e-05,7.53189]
[1780562776265,92.41,63389.89,50.4,-0.08957,4e-05,7.53189]
[1780562776711,92.41,63388.27,50.4,-0.08963,4e-05,7.53543]
[1780562776766,92.41,63399.78,50.4,-0.0892,4e-05,7.50974]
[1780562777505,92.41,63399.78,50.4,-0.0892,4e-05,7.50974]
[1780562777650,92.41,63399.78,50.4,-0.0892,4e-05,7.50974]
[1780562778160,92.41,63404.73,50.4,-0.08901,4e-05,7.49859]
[1780562779124,92.41,63404.73,50.4,-0.08901,4e-05,7.49859]
[1780562779149,92.41,63404.73,50.4,-0.08901,4e-05,7.49859]
[1780562779261,92.41,63404.73,50.4,-0.08901,4e-05,7.49859]
[1780562779311,92.41,63404.73,50.4,-0.08901,4e-05,7.49859]
[1780562779333,92.41,63404.73,50.4,-0.08901,4e-05,7.49859]
[1780562779360,92.41,63407.4,50.4,-0.08891,4e-05,7.49258]
[1780562779378,92.41,63407.4,50.4,-0.08891,4e-05,7.49258]
[1780562780193,92.41,63417.61,50.4,-0.08853,4e-05,7.46984]
[1780562785370,92.4,63414.81,50.4,-0.08861,4e-05,7.47495]
[1780562787590,92.4,63419.23,50.4,-0.08844,4e-05,7.46468]
[1780562789355,92.4,63415.31,50.4,-0.08858,4e-05,7.47319]
[1780562789299,92.4,63423.89,50.4,-0.08826,4e-05,7.45368]
[1780562789895,92.4,63423.89,50.4,-0.08826,4e-05,7.45368]
[1780562790080,92.4,63405.42,50.4,-0.08895,4e-05,7.4948]
[1780562790424,92.4,63405.42,50.4,-0.08895,4e-05,7.4948]
[1780562791197,92.4,63400.15,50.4,-0.0891,4e-05,7.50264]
[1780562796907,92.39,63402.88,50.4,-0.08899,4e-05,7.49559]
[1780562798174,92.39,63402.88,50.4,-0.08899,4e-05,7.49559]
[1780562798260,92.39,63402.88,50.4,-0.08899,4e-05,7.49559]
[1780562798280,92.39,63408.41,50.4,-0.08877,4e-05,7.48288]
[1780562800983,92.38,63415.5,50.4,-0.0885,4e-05,7.46686]
[1780562801022,92.38,63415.5,50.4,-0.0885,4e-05,7.46686]
[1780562801724,92.38,63414.7,50.4,-0.08853,4e-05,7.46844]
[1780562801942,92.38,63402.49,50.4,-0.08898,4e-05,7.49543]
[1780562802777,92.38,63402.49,50.4,-0.08898,4e-05,7.49543]
[1780562803143,92.38,63402.49,50.4,-0.08898,4e-05,7.49543]
[1780562803208,92.38,63405.36,50.4,-0.08887,4e-05,7.48877]
[1780562808792,92.37,63405.62,50.4,-0.08885,4e-05,7.48726]
[1780562808808,92.37,63405.62,50.4,-0.08885,4e-05,7.48726]
[1780562809191,92.37,63399.41,50.4,-0.08908,4e-05,7.50077]
[1780562811218,92.37,63393.31,50.4,-0.0893,4e-05,7.51438]
[1780562811239,92.37,63393.31,50.4,-0.0893,4e-05,7.51438]
[1780562811315,92.37,63397.89,50.4,-0.08913,4e-05,7.50388]
[1780562811748,92.37,63397.89,50.4,-0.08913,4e-05,7.50388]
[1780562811755,92.37,63397.89,50.4,-0.08913,4e-05,7.50388]
[1780562811770,92.37,63397.89,50.4,-0.08913,4e-05,7.50388]
[1780562811967,92.37,63397.89,50.4,-0.08913,4e-05,7.50388]
[1780562812339,92.37,63408.82,50.4,-0.08871,4e-05,7.47925]
[1780562813022,92.37,63417.21,50.4,-0.0884,4e-05,7.46057]
[1780562814457,92.37,63417.21,50.4,-0.0884,4e-05,7.46057]
[1780562814703,92.37,63417.21,50.4,-0.0884,4e-05,7.46057]
[1780562814863,92.37,63417.21,50.4,-0.0884,4e-05,7.46057]
[1780562814979,92.36,63418.03,50.4,-0.08837,4e-05,7.45852]
[1780562815201,92.36,63418.03,50.4,-0.08837,4e-05,7.45852]
[1780562815596,92.36,63420.4,50.4,-0.08828,4e-05,7.45305]
[1780562815790,92.36,63420.4,50.4,-0.08828,4e-05,7.45305]
[1780562816280,92.36,63420.4,50.4,-0.08828,4e-05,7.45305]
[1780562816307,92.36,63420.4,50.4,-0.08828,4e-05,7.45305]
[1780562816612,92.36,63424.64,50.4,-0.08811,4e-05,7.44324]
[1780562817262,92.36,63424.64,50.4,-0.08811,4e-05,7.44324]
[1780562817287,92.36,63440.94,50.4,-0.08751,4e-05,7.40704]
[1780562817520,92.36,63440.94,50.4,-0.08751,4e-05,7.40704]
[1780562817640,92.36,63440.94,50.4,-0.08751,4e-05,7.40704]
[1780562817833,92.36,63440.94,50.4,-0.08751,4e-05,7.40704]
[1780562821615,92.36,63432.96,50.4,-0.0878,4e-05,7.42424]
[1780562825197,92.35,63438.1,50.4,-0.0876,4e-05,7.41241]
[1780562827151,92.35,63435.51,50.4,-0.08769,4e-05,7.41779]
[1780562828613,92.35,63425.02,50.4,-0.08808,4e-05,7.44097]
[1780562828782,92.35,63425.02,50.4,-0.08808,4e-05,7.44097]
[1780562829068,92.35,63425.02,50.4,-0.08808,4e-05,7.44097]
[1780562829203,92.35,63424.95,50.4,-0.08807,4e-05,7.44082]
[1780562831443,92.35,63421.72,50.4,-0.08819,4e-05,7.44779]
[1780562832003,92.35,63421.72,50.4,-0.08819,4e-05,7.44779]
[1780562832172,92.35,63419.5,50.4,-0.08827,4e-05,7.45255]
[1780562837207,92.34,63419.48,50.4,-0.08826,4e-05,7.45168]
[1780562837865,92.34,63419.48,50.4,-0.08826,4e-05,7.45168]
[1780562837880,92.34,63419.48,50.4,-0.08826,4e-05,7.45168]
[1780562838087,92.34,63419.48,50.4,-0.08826,4e-05,7.45168]
[1780562838806,92.34,63416.29,50.4,-0.08837,4e-05,7.45866]
[1780562839241,92.34,63416.29,50.4,-0.08837,4e-05,7.45866]
[1780562839278,92.34,63404.39,50.4,-0.08881,4e-05,7.48504]
[1780562839742,92.34,63404.39,50.4,-0.08881,4e-05,7.48504]
[1780562839985,92.34,63404.39,50.4,-0.08881,4e-05,7.48504]
[1780562840228,92.34,63401.34,50.4,-0.08893,4e-05,7.49184]
[1780562845263,92.33,63393.32,50.4,-0.08922,4e-05,7.50934]
[1780562848385,92.33,63394.39,50.4,-0.08918,4e-05,7.50669]
[1780562848649,92.33,63388.68,50.4,-0.08939,4e-05,7.51936]
[1780562848665,92.33,63388.68,50.4,-0.08939,4e-05,7.51936]
[1780562849073,92.33,63388.68,50.4,-0.08939,4e-05,7.51936]
[1780562849413,92.33,63371.34,50.4,-0.09005,4e-05,7.55809]
[1780562851030,92.33,63372.38,50.4,-0.09,4e-05,7.55566]
[1780562851154,92.33,63372.38,50.4,-0.09,4e-05,7.55566]
[1780562851434,92.33,63372.38,50.4,-0.09,4e-05,7.55566]
[1780562852020,92.33,63365.68,50.4,-0.09022,4e-05,7.56695]
[1780562852285,92.33,63365.68,50.4,-0.09022,4e-05,7.56695]
[1780562852312,92.33,63374.32,50.4,-0.08989,4e-05,7.54748]
[1780562852730,92.33,63374.32,50.4,-0.08989,4e-05,7.54748]
[1780562853319,92.33,63384.56,50.4,-0.0895,4e-05,7.52449]
[1780562853603,92.33,63384.56,50.4,-0.0895,4e-05,7.52449]
[1780562854202,92.33,63384.56,50.4,-0.0895,4e-05,7.52449]
[1780562854333,92.33,63387.73,50.4,-0.08938,4e-05,7.51733]
[1780562859369,92.33,63381.56,50.4,-0.08961,4e-05,7.5308]
[1780562864404,92.32,63384.93,50.4,-0.08948,4e-05,7.52288]
[1780562864984,92.32,63384.93,50.4,-0.08948,4e-05,7.52288]
[1780562865411,92.32,63384.26,50.4,-0.0895,4e-05,7.52431]
[1780562869231,92.32,63385.07,50.4,-0.08947,4e-05,7.52234]
[1780562869500,92.32,63385.07,50.4,-0.08947,4e-05,7.52234]
[1780562869441,92.32,63398.62,50.4,-0.08896,4e-05,7.49203]
[1780562869867,92.32,63398.62,50.4,-0.08896,4e-05,7.49203]
[1780562869997,92.32,63398.62,50.4,-0.08896,4e-05,7.49203]
[1780562870332,92.32,63398.62,50.4,-0.08896,4e-05,7.49203]
[1780562870449,92.32,63403.95,50.4,-0.08876,4e-05,7.48003]
[1780562870828,92.32,63403.95,50.4,-0.08876,4e-05,7.48003]
[1780562870859,92.32,63403.95,50.4,-0.08876,4e-05,7.48003]
[1780562871042,92.32,63403.95,50.4,-0.08876,4e-05,7.48003]
[1780562871456,92.32,63392.94,50.4,-0.08917,4e-05,7.50438]
[1780562873000,92.32,63397.84,50.4,-0.08898,4e-05,7.49324]
[1780562873161,92.32,63397.84,50.4,-0.08898,4e-05,7.49324]
[1780562873307,92.32,63397.84,50.4,-0.08898,4e-05,7.49324]
[1780562873471,92.32,63406.42,50.4,-0.08866,4e-05,7.47393]
[1780562873837,92.32,63406.42,50.4,-0.08866,4e-05,7.47393]
[1780562874479,92.31,63407.54,50.4,-0.08861,4e-05,7.47122]
[1780562876063,92.31,63407.33,50.4,-0.08861,4e-05,7.47148]
[1780562876080,92.31,63407.33,50.4,-0.08861,4e-05,7.47148]
[1780562876491,92.31,63416.54,50.4,-0.08827,4e-05,7.45076]
[1780562877498,92.31,63426.83,50.4,-0.08788,4e-05,7.4277]
[1780562878432,92.31,63426.83,50.4,-0.08788,4e-05,7.4277]
[1780562880789,92.31,63418.75,50.4,-0.08818,4e-05,7.44539]
[1780562881526,92.31,63416.92,50.4,-0.08824,4e-05,7.44922]
[1780562884092,92.3,63414.31,50.4,-0.08834,4e-05,7.45479]
[1780562884604,92.3,63414.31,50.4,-0.08834,4e-05,7.45479]
[1780562885090,92.3,63430.19,50.4,-0.08774,4e-05,7.41935]
[1780562886022,92.3,63430.19,50.4,-0.08774,4e-05,7.41935]
[1780562886608,92.3,63434.42,50.4,-0.08758,4e-05,7.40972]
[1780562887378,92.3,63434.42,50.4,-0.08758,4e-05,7.40972]
[1780562887405,92.3,63434.42,50.4,-0.08758,4e-05,7.40972]
[1780562887436,92.3,63434.42,50.4,-0.08758,4e-05,7.40972]
[1780562887465,92.3,63435.29,50.4,-0.08755,4e-05,7.40768]
[1780562888171,92.3,63435.29,50.4,-0.08755,4e-05,7.40768]
[1780562888196,92.3,63443.57,50.4,-0.08724,4e-05,7.38931]
[1780562890609,92.27,63449.94,50.4,-0.08695,4e-05,7.37152]
[1780562892864,92.25,63446.61,50.4,-0.08702,4e-05,7.37549]
[1780562892942,92.25,63446.61,50.4,-0.08702,4e-05,7.37549]
[1780562892953,92.24,63445.67,50.4,-0.08703,4e-05,7.37586]
[1780562894469,92.24,63437.55,50.4,-0.08732,4e-05,7.39374]
[1780562894769,92.24,63437.55,50.4,-0.08732,4e-05,7.39374]
[1780562895224,92.24,63437.55,50.4,-0.08732,4e-05,7.39374]
[1780562895453,92.24,63437.55,50.4,-0.08732,4e-05,7.39374]
[1780562896002,92.24,63436.46,50.4,-0.08736,4e-05,7.39616]
[1780562896107,92.24,63427.45,50.4,-0.0877,4e-05,7.4161]
[1780562897483,92.23,63418.62,50.4,-0.08802,4e-05,7.43548]
[1780562898485,92.23,63427.64,50.4,-0.08768,4e-05,7.4153]
[1780562899242,92.23,63427.64,50.4,-0.08768,4e-05,7.4153]
[1780562900370,92.23,63427.44,50.4,-0.08769,4e-05,7.41563]
[1780562900809,92.23,63427.09,50.4,-0.0877,4e-05,7.41629]
[1780562901084,92.23,63427.09,50.4,-0.0877,4e-05,7.41629]
[1780562901339,92.23,63416.36,50.4,-0.0881,4e-05,7.44001]
[1780562902568,92.23,63416.92,50.4,-0.08807,4e-05,7.43861]
[1780562907715,92.22,63406.36,50.4,-0.08845,4e-05,7.46133]
[1780562908722,92.22,63397.38,50.4,-0.08879,4e-05,7.48118]
[1780562914185,92.22,63399.51,50.4,-0.08866,4e-05,7.47198]
[1780562914251,92.22,63399.51,50.4,-0.08866,4e-05,7.47198]
[1780562914793,92.22,63400.47,50.4,-0.08862,4e-05,7.46964]
[1780562916375,92.21,63402.73,50.4,-0.08853,4e-05,7.46439]
[1780562917854,92.21,63398.95,50.4,-0.08867,4e-05,7.47244]
[1780562923106,92.2,63399.36,50.4,-0.08864,4e-05,7.47053]
[1780562923358,92.2,63399.36,50.4,-0.08864,4e-05,7.47053]
[1780562923493,92.2,63399.36,50.4,-0.08864,4e-05,7.47053]
[1780562923574,92.2,63396.28,50.4,-0.08874,4e-05,7.47699]
[1780562923829,92.2,63381.32,50.4,-0.08931,4e-05,7.51042]
[1780562928872,92.2,63388.75,50.4,-0.08902,4e-05,7.49366]
[1780562933907,92.2,63388.6,50.4,-0.08903,4e-05,7.49389]
[1780562937828,92.2,63387.25,50.4,-0.08908,4e-05,7.49682]
[1780562941978,92.2,63382.77,50.4,-0.08924,4e-05,7.50669]
[1780562942018,92.2,63382.77,50.4,-0.08924,4e-05,7.50669]
[1780562942137,92.2,63382.77,50.4,-0.08924,4e-05,7.50669]
[1780562942538,92.2,63382.77,50.4,-0.08924,4e-05,7.50669]
[1780562942562,92.2,63382.77,50.4,-0.08924,4e-05,7.50669]
[1780562942613,92.2,63382.77,50.4,-0.08924,4e-05,7.50669]
[1780562942577,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562942757,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562942778,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562942798,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562943045,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562943263,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562943303,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562943752,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562943773,92.2,63382.79,50.4,-0.08924,4e-05,7.5066]
[1780562943579,92.2,63404.88,50.4,-0.08841,4e-05,7.45727]
[1780562943855,92.2,63404.88,50.4,-0.08841,4e-05,7.45727]
[1780562944001,92.2,63404.88,50.4,-0.08841,4e-05,7.45727]
[1780562944251,92.2,63404.88,50.4,-0.08841,4e-05,7.45727]
[1780562944645,92.2,63404.88,50.4,-0.08841,4e-05,7.45727]
[1780562945507,92.2,63404.95,50.4,-0.08841,4e-05,7.45685]
[1780562947855,92.19,63404.78,50.4,-0.0884,4e-05,7.4567]
[1780562950930,92.19,63402.89,50.4,-0.08847,4e-05,7.46038]
[1780562953372,92.18,63405.22,50.4,-0.08837,4e-05,7.45465]
[1780562954069,92.18,63400.8,50.4,-0.08853,4e-05,7.46434]
[1780562956126,92.18,63400.86,50.4,-0.08853,4e-05,7.46402]
[1780562957345,92.18,63401.0,50.4,-0.08852,4e-05,7.46333]
[1780562957490,92.18,63401.0,50.4,-0.08852,4e-05,7.46333]
[1780562957508,92.18,63401.0,50.4,-0.08852,4e-05,7.46333]
[1780562957646,92.18,63404.47,50.4,-0.08838,4e-05,7.4554]
[1780562957747,92.18,63404.47,50.4,-0.08838,4e-05,7.4554]
[1780562957937,92.18,63404.47,50.4,-0.08838,4e-05,7.4554]
[1780562958487,92.18,63404.47,50.4,-0.08838,4e-05,7.4554]
[1780562958557,92.18,63423.15,50.4,-0.08769,4e-05,7.41362]
[1780562958716,92.18,63423.15,50.4,-0.08769,4e-05,7.41362]
[1780562959291,92.18,63423.15,50.4,-0.08769,4e-05,7.41362]
[1780562959506,92.18,63423.15,50.4,-0.08769,4e-05,7.41362]
[1780562960724,92.17,63420.8,50.4,-0.08776,4e-05,7.4178]
[1780562960771,92.17,63420.8,50.4,-0.08776,4e-05,7.4178]
[1780562961292,92.17,63420.8,50.4,-0.08776,4e-05,7.4178]
[1780562961385,92.17,63420.8,50.4,-0.08776,4e-05,7.4178]
[1780562961452,92.17,63420.8,50.4,-0.08776,4e-05,7.4178]
[1780562962551,92.16,63420.09,50.4,-0.08777,4e-05,7.41832]
[1780562962572,92.16,63404.49,50.4,-0.08835,4e-05,7.45296]
[1780562962822,92.16,63404.49,50.4,-0.08835,4e-05,7.45296]
[1780562964172,92.16,63400.96,50.4,-0.08848,4e-05,7.46067]
[1780562966502,92.16,63400.74,50.4,-0.08848,4e-05,7.46079]
[1780562966674,92.16,63406.36,50.4,-0.08826,4e-05,7.44808]
[1780562971991,92.15,63398.97,50.4,-0.08849,4e-05,7.46008]
[1780562978286,92.14,63400.94,50.4,-0.0884,4e-05,7.45445]
[1780562980989,92.14,63401.9,50.4,-0.08836,4e-05,7.45197]
[1780562981305,92.14,63401.9,50.4,-0.08836,4e-05,7.45197]
[1780562981496,92.14,63414.37,50.4,-0.08789,4e-05,7.424]
[1780562982956,92.14,63414.04,50.4,-0.0879,4e-05,7.42462]
[1780562983583,92.14,63414.04,50.4,-0.0879,4e-05,7.42462]
[1780562984606,92.14,63408.84,50.4,-0.08809,4e-05,7.43608]
[1780562984549,92.13,63398.82,50.4,-0.08846,4e-05,7.45829]
[1780562985335,92.13,63388.54,50.4,-0.08884,4e-05,7.48107]
[1780562986010,92.13,63388.54,50.4,-0.08884,4e-05,7.48107]
[1780562986504,92.13,63388.54,50.4,-0.08884,4e-05,7.48107]
[1780562986531,92.13,63388.54,50.4,-0.08884,4e-05,7.48107]
[1780562986589,92.13,63398.21,50.4,-0.08848,4e-05,7.45926]
[1780562987301,92.13,63398.21,50.4,-0.08848,4e-05,7.45926]
[1780562987321,92.13,63398.21,50.4,-0.08848,4e-05,7.45926]
[1780562988292,92.13,63400.96,50.4,-0.08837,4e-05,7.45295]
[1780562989847,92.13,63400.22,50.4,-0.0884,4e-05,7.45427]
[1780562992590,92.13,63396.06,50.4,-0.08855,4e-05,7.4632]
[1780562993518,92.12,63399.32,50.4,-0.08842,4e-05,7.45574]
[1780562993607,92.12,63424.56,50.4,-0.08748,4e-05,7.39933]
[1780562993781,92.12,63424.56,50.4,-0.08748,4e-05,7.39933]
[1780562994437,92.12,63424.56,50.4,-0.08748,4e-05,7.39933]
[1780562994782,92.12,63426.2,50.4,-0.08742,4e-05,7.3956]
[1780562994945,92.12,63426.2,50.4,-0.08742,4e-05,7.3956]
[1780562994987,92.12,63426.2,50.4,-0.08742,4e-05,7.3956]
[1780562995505,92.12,63426.2,50.4,-0.08742,4e-05,7.3956]
[1780562996310,92.12,63426.88,50.4,-0.08739,4e-05,7.39409]
[1780562996383,92.12,63426.88,50.4,-0.08739,4e-05,7.39409]
[1780562996416,92.12,63429.84,50.4,-0.08728,4e-05,7.38736]
[1780562998648,92.12,63443.97,50.4,-0.08675,4e-05,7.35564]
[1780563000970,92.1,63445.53,50.4,-0.08665,4e-05,7.34962]
[1780563001166,92.1,63445.53,50.4,-0.08665,4e-05,7.34962]
[1780563001297,92.1,63445.53,50.4,-0.08665,4e-05,7.34962]
[1780563001576,92.1,63461.64,50.4,-0.08606,4e-05,7.31392]
[1780563001953,92.1,63461.64,50.4,-0.08606,4e-05,7.31392]
[1780563002455,92.1,63461.64,50.4,-0.08606,4e-05,7.31392]
[1780563002613,92.1,63471.46,50.4,-0.0857,4e-05,7.29189]
[1780563002932,92.1,63471.46,50.4,-0.0857,4e-05,7.29189]
[1780563003164,92.1,63471.46,50.4,-0.0857,4e-05,7.29189]
[1780563003476,92.1,63462.68,50.4,-0.08602,4e-05,7.31131]
[1780563004361,92.1,63462.68,50.4,-0.08602,4e-05,7.31131]
[1780563005903,92.08,63451.52,50.4,-0.0864,4e-05,7.33401]
[1780563008854,92.05,63451.25,50.4,-0.08633,4e-05,7.32999]
[1780563009683,92.03,63441.6,50.4,-0.08664,4e-05,7.34838]
[1780563009808,92.03,63441.6,50.4,-0.08664,4e-05,7.34838]
[1780563010350,92.03,63441.6,50.4,-0.08664,4e-05,7.34838]
[1780563010535,92.03,63434.52,50.4,-0.0869,4e-05,7.3641]
[1780563010742,92.03,63434.52,50.4,-0.0869,4e-05,7.3641]
[1780563014419,92.02,63434.18,50.4,-0.0869,4e-05,7.36402]
[1780563015052,92.02,63427.64,50.4,-0.08714,4e-05,7.37829]
[1780563020341,92.02,63426.6,50.4,-0.08717,4e-05,7.38035]
[1780563021133,92.02,63420.71,50.4,-0.08739,4e-05,7.39341]
[1780563024727,92.02,63421.43,50.4,-0.08736,4e-05,7.39152]
[1780563025068,92.02,63421.43,50.4,-0.08736,4e-05,7.39152]
[1780563025640,92.02,63412.07,50.4,-0.08771,4e-05,7.4123]
[1780563026735,92.02,63411.83,50.4,-0.08771,4e-05,7.41274]
[1780563027083,92.02,63411.83,50.4,-0.08771,4e-05,7.41274]
[1780563027522,92.02,63411.83,50.4,-0.08771,4e-05,7.41274]
[1780563027670,92.02,63411.83,50.4,-0.08771,4e-05,7.41274]
[1780563027696,92.02,63400.03,50.4,-0.08815,4e-05,7.43896]
[1780563028177,92.02,63400.03,50.4,-0.08815,4e-05,7.43896]
[1780563028663,92.02,63385.67,50.4,-0.08869,4e-05,7.47105]
[1780563029915,92.01,63385.77,50.4,-0.08868,4e-05,7.47048]
[1780563030550,92.01,63385.77,50.4,-0.08868,4e-05,7.47048]
[1780563031684,92.01,63392.73,50.4,-0.08838,4e-05,7.45096]
[1780563031795,92.01,63392.73,50.4,-0.08838,4e-05,7.45096]
[1780563031813,92.01,63392.73,50.4,-0.08838,4e-05,7.45096]
[1780563032741,92.01,63393.68,50.4,-0.08834,4e-05,7.44868]
[1780563032760,92.01,63393.68,50.4,-0.08834,4e-05,7.44868]
[1780563032998,92.01,63393.68,50.4,-0.08834,4e-05,7.44868]
[1780563033018,92.01,63393.68,50.4,-0.08834,4e-05,7.44868]
[1780563033126,92.01,63393.68,50.4,-0.08834,4e-05,7.44868]
[1780563034288,92.01,63400.56,50.4,-0.08808,4e-05,7.43315]
[1780563034705,92.01,63416.08,50.4,-0.0875,4e-05,7.39855]
[1780563034880,92.01,63416.08,50.4,-0.0875,4e-05,7.39855]
[1780563035010,92.01,63416.08,50.4,-0.0875,4e-05,7.39855]
[1780563035465,92.01,63416.08,50.4,-0.0875,4e-05,7.39855]
[1780563036887,92.01,63408.44,50.4,-0.08778,4e-05,7.41526]
[1780563036902,92.01,63408.44,50.4,-0.08778,4e-05,7.41526]
[1780563038571,92.01,63416.86,50.4,-0.08747,4e-05,7.39639]
[1780563038871,92.01,63416.86,50.4,-0.08747,4e-05,7.39639]
[1780563038983,92.01,63416.86,50.4,-0.08747,4e-05,7.39639]
[1780563039751,92.0,63414.01,50.4,-0.08757,4e-05,7.40267]
[1780563039895,92.0,63414.01,50.4,-0.08757,4e-05,7.40267]
[1780563040860,92.0,63408.09,50.4,-0.08779,4e-05,7.41578]
[1780563041149,92.0,63408.09,50.4,-0.08779,4e-05,7.41578]
[1780563042633,92.0,63408.95,50.4,-0.08776,4e-05,7.41376]
[1780563043372,92.0,63411.43,50.4,-0.08766,4e-05,7.40813]
[1780563046374,92.0,63409.47,50.4,-0.08773,4e-05,7.41221]
[1780563047037,92.0,63409.83,50.4,-0.08772,4e-05,7.41131]
[1780563047733,92.0,63409.83,50.4,-0.08772,4e-05,7.41131]
[1780563047763,92.0,63403.27,50.4,-0.08796,4e-05,7.42585]
[1780563048303,92.0,63403.27,50.4,-0.08796,4e-05,7.42585]
[1780563048380,92.0,63411.9,50.4,-0.08764,4e-05,7.40649]
[1780563049598,92.0,63411.9,50.4,-0.08764,4e-05,7.40649]
[1780563049837,92.0,63408.86,50.4,-0.08775,4e-05,7.41318]
[1780563050180,92.0,63408.86,50.4,-0.08775,4e-05,7.41318]
[1780563051349,92.0,63406.03,50.4,-0.08785,4e-05,7.41939]
[1780563052736,92.0,63404.13,50.4,-0.08792,4e-05,7.42352]
[1780563053919,91.99,63409.03,50.4,-0.08773,4e-05,7.41238]
[1780563054738,91.99,63409.03,50.4,-0.08773,4e-05,7.41238]
[1780563055950,91.99,63414.7,50.4,-0.08752,4e-05,7.39957]
[1780563056984,91.99,63414.61,50.4,-0.08752,4e-05,7.3997]
[1780563059914,91.99,63407.36,50.4,-0.08779,4e-05,7.41559]
[1780563060479,91.99,63407.36,50.4,-0.08779,4e-05,7.41559]
[1780563060995,91.99,63405.86,50.4,-0.08784,4e-05,7.41884]
[1780563062030,91.99,63401.94,50.4,-0.08799,4e-05,7.42748]
[1780563063226,91.99,63402.71,50.4,-0.08796,4e-05,7.42564]
[1780563063706,91.99,63393.57,50.4,-0.08829,4e-05,7.44579]
[1780563064709,91.99,63393.57,50.4,-0.08829,4e-05,7.44579]
[1780563064994,91.99,63388.83,50.4,-0.08847,4e-05,7.45622]
[1780563065038,91.99,63388.83,50.4,-0.08847,4e-05,7.45622]
[1780563065603,91.99,63388.83,50.4,-0.08847,4e-05,7.45622]
[1780563065673,91.99,63398.68,50.4,-0.0881,4e-05,7.43421]
[1780563066001,91.99,63398.68,50.4,-0.0881,4e-05,7.43421]
[1780563066092,91.99,63398.68,50.4,-0.0881,4e-05,7.43421]
[1780563066155,91.99,63398.68,50.4,-0.0881,4e-05,7.43421]
[1780563066285,91.99,63398.68,50.4,-0.0881,4e-05,7.43421]
[1780563066600,91.99,63398.68,50.4,-0.0881,4e-05,7.43421]
[1780563066633,91.99,63418.92,50.4,-0.08735,4e-05,7.38895]
[1780563066978,91.99,63418.92,50.4,-0.08735,4e-05,7.38895]
[1780563067152,91.99,63418.92,50.4,-0.08735,4e-05,7.38895]
[1780563067196,91.99,63418.92,50.4,-0.08735,4e-05,7.38895]
[1780563067717,91.99,63418.92,50.4,-0.08735,4e-05,7.38895]
[1780563067748,91.98,63441.4,50.4,-0.08651,4e-05,7.33892]
[1780563068244,91.98,63441.4,50.4,-0.08651,4e-05,7.33892]
[1780563068321,91.98,63441.4,50.4,-0.08651,4e-05,7.33892]
[1780563068490,91.98,63441.4,50.4,-0.08651,4e-05,7.33892]
[1780563068814,91.98,63441.4,50.4,-0.08651,4e-05,7.33892]
[1780563068649,91.99,63459.93,50.4,-0.08584,4e-05,7.29804]
[1780563068913,91.99,63459.93,50.4,-0.08584,4e-05,7.29804]
[1780563069100,91.99,63459.93,50.4,-0.08584,4e-05,7.29804]
[1780563069243,91.99,63459.93,50.4,-0.08584,4e-05,7.29804]
[1780563069336,91.99,63459.93,50.4,-0.08584,4e-05,7.29804]
[1780563069649,91.99,63473.52,50.4,-0.08534,4e-05,7.26792]
[1780563070333,91.99,63473.52,50.4,-0.08534,4e-05,7.26792]
[1780563070722,91.99,63473.52,50.4,-0.08534,4e-05,7.26792]
[1780563071280,91.98,63469.57,50.4,-0.08548,4e-05,7.27654]
[1780563071286,91.98,63469.57,50.4,-0.08548,4e-05,7.27654]
[1780563071658,91.98,63469.57,50.4,-0.08548,4e-05,7.27654]
[1780563071670,91.98,63469.57,50.4,-0.08548,4e-05,7.27654]
[1780563071898,91.98,63464.89,50.4,-0.08563,4e-05,7.28564]
[1780563072023,91.98,63464.89,50.4,-0.08563,4e-05,7.28564]
[1780563072064,91.98,63464.89,50.4,-0.08563,4e-05,7.28564]
[1780563072210,91.98,63464.89,50.4,-0.08563,4e-05,7.28564]
[1780563072332,91.98,63464.89,50.4,-0.08563,4e-05,7.28564]
[1780563074452,91.96,63458.05,50.4,-0.08584,4e-05,7.29786]
[1780563074727,91.96,63458.05,50.4,-0.08584,4e-05,7.29786]
[1780563075025,91.94,63459.68,50.4,-0.08575,4e-05,7.29269]
[1780563076115,91.93,63458.53,50.4,-0.08577,4e-05,7.29377]
[1780563078835,91.9,63450.63,50.4,-0.08599,4e-05,7.30655]
[1780563081288,91.88,63449.75,50.4,-0.08597,4e-05,7.30513]
[1780563085752,91.83,63451.67,50.4,-0.08579,4e-05,7.29423]
[1780563086732,91.82,63452.36,50.4,-0.08574,4e-05,7.29123]
[1780563089131,91.79,63450.0,50.4,-0.08576,4e-05,7.29176]
[1780563089157,91.79,63450.0,50.4,-0.08576,4e-05,7.29176]
[1780563089251,91.79,63450.0,50.4,-0.08576,4e-05,7.29176]
[1780563091003,91.77,63461.33,50.4,-0.0853,4e-05,7.26411]
[1780563092428,91.76,63462.26,50.4,-0.08522,4e-05,7.25751]
[1780563092873,91.75,63463.29,50.4,-0.08516,4e-05,7.25431]
[1780563093053,91.75,63463.29,50.4,-0.08516,4e-05,7.25431]
[1780563093760,91.75,63463.29,50.4,-0.08516,4e-05,7.25431]
[1780563095660,91.74,63474.61,50.4,-0.08473,4e-05,7.22784]
[1780563097569,91.74,63475.7,50.4,-0.08468,4e-05,7.22472]
[1780563098238,91.74,63477.41,50.4,-0.08461,4e-05,7.2206]
[1780563098247,91.74,63477.41,50.4,-0.08461,4e-05,7.2206]
[1780563098266,91.74,63477.41,50.4,-0.08461,4e-05,7.2206]
[1780563098544,91.74,63477.41,50.4,-0.08461,4e-05,7.2206]
[1780563098791,91.74,63477.41,50.4,-0.08461,4e-05,7.2206]
[1780563098620,91.74,63502.14,50.4,-0.08372,4e-05,7.16604]
[1780563099126,91.74,63502.14,50.4,-0.08372,4e-05,7.16604]
[1780563099175,91.74,63502.14,50.4,-0.08372,4e-05,7.16604]
[1780563099470,91.74,63502.14,50.4,-0.08372,4e-05,7.16604]
[1780563099608,91.74,63502.14,50.4,-0.08372,4e-05,7.16604]
[1780563100001,91.74,63509.89,50.4,-0.08344,4e-05,7.14931]
[1780563100506,91.74,63509.89,50.4,-0.08344,4e-05,7.14931]
[1780563100580,91.74,63509.22,50.4,-0.08347,4e-05,7.15078]
[1780563105598,91.74,63501.03,50.4,-0.08376,4e-05,7.16862]
[1780563109075,91.73,63502.15,50.4,-0.0837,4e-05,7.16489]
[1780563109142,91.73,63502.15,50.4,-0.0837,4e-05,7.16489]
[1780563109318,91.73,63502.15,50.4,-0.0837,4e-05,7.16489]
[1780563111675,91.72,63496.73,50.4,-0.08388,4e-05,7.17615]
[1780563111818,91.72,63496.73,50.4,-0.08388,4e-05,7.17615]
[1780563111763,91.72,63491.46,50.4,-0.08406,4e-05,7.18697]
[1780563112276,91.72,63479.82,50.4,-0.08449,4e-05,7.21291]
[1780563113498,91.72,63479.82,50.4,-0.08449,4e-05,7.21291]
[1780563113599,91.72,63484.84,50.4,-0.0843,4e-05,7.20166]
[1780563114859,91.71,63491.92,50.4,-0.08403,4e-05,7.18485]
[1780563114932,91.71,63491.92,50.4,-0.08403,4e-05,7.18485]
[1780563115297,91.71,63478.66,50.4,-0.08451,4e-05,7.21412]
[1780563116044,91.71,63478.66,50.4,-0.08451,4e-05,7.21412]
[1780563117117,91.71,63483.13,50.4,-0.08435,4e-05,7.20435]
[1780563118170,91.71,63479.7,50.4,-0.08447,4e-05,7.2119]
[1780563119821,91.71,63481.23,50.4,-0.08441,4e-05,7.20839]
[1780563119955,91.71,63474.61,50.4,-0.08465,4e-05,7.22295]
[1780563120176,91.71,63474.61,50.4,-0.08465,4e-05,7.22295]
[1780563120838,91.71,63474.61,50.4,-0.08465,4e-05,7.22295]
[1780563121075,91.71,63473.75,50.4,-0.08468,4e-05,7.22456]
[1780563122872,91.7,63482.55,50.4,-0.08435,4e-05,7.20452]
[1780563123852,91.7,63482.55,50.4,-0.08435,4e-05,7.20452]
[1780563123903,91.7,63474.54,50.4,-0.08464,4e-05,7.22221]
[1780563124120,91.7,63474.54,50.4,-0.08464,4e-05,7.22221]
[1780563124532,91.7,63474.54,50.4,-0.08464,4e-05,7.22221]
[1780563124544,91.7,63483.11,50.4,-0.08433,4e-05,7.20298]
[1780563125546,91.7,63483.11,50.4,-0.08433,4e-05,7.20298]
[1780563126435,91.69,63483.95,50.4,-0.08428,4e-05,7.19992]
[1780563126515,91.69,63483.95,50.4,-0.08428,4e-05,7.19992]
[1780563131856,91.66,63485.09,50.4,-0.08416,4e-05,7.19261]
[1780563131871,91.65,63495.27,50.4,-0.08378,4e-05,7.1691]
[1780563132206,91.65,63495.27,50.4,-0.08378,4e-05,7.1691]
[1780563132274,91.65,63495.27,50.4,-0.08378,4e-05,7.1691]
[1780563134237,91.65,63509.32,50.4,-0.08326,4e-05,7.13749]
[1780563134770,91.65,63509.32,50.4,-0.08326,4e-05,7.13749]
[1780563135047,91.64,63509.84,50.4,-0.08323,4e-05,7.13581]
[1780563135067,91.64,63509.84,50.4,-0.08323,4e-05,7.13581]
[1780563135861,91.64,63509.84,50.4,-0.08323,4e-05,7.13581]
[1780563135876,91.64,63519.3,50.4,-0.08289,4e-05,7.11488]
[1780563136496,91.64,63519.3,50.4,-0.08289,4e-05,7.11488]
[1780563136597,91.64,63519.3,50.4,-0.08289,4e-05,7.11488]
[1780563136736,91.64,63519.3,50.4,-0.08289,4e-05,7.11488]
[1780563136775,91.64,63519.3,50.4,-0.08289,4e-05,7.11488]
[1780563137035,91.63,63521.56,50.4,-0.0828,4e-05,7.10883]
[1780563137090,91.63,63521.56,50.4,-0.0828,4e-05,7.10883]
[1780563137263,91.63,63521.56,50.4,-0.0828,4e-05,7.10883]
[1780563137479,91.63,63521.56,50.4,-0.0828,4e-05,7.10883]
[1780563137533,91.63,63547.86,50.4,-0.08185,4e-05,7.05021]
[1780563138257,91.63,63547.86,50.4,-0.08185,4e-05,7.05021]
[1780563138391,91.63,63547.86,50.4,-0.08185,4e-05,7.05021]
[1780563138514,91.63,63547.86,50.4,-0.08185,4e-05,7.05021]
[1780563138726,91.63,63556.31,50.4,-0.08155,4e-05,7.03171]
[1780563139127,91.63,63556.31,50.4,-0.08155,4e-05,7.03171]
[1780563139209,91.63,63556.31,50.4,-0.08155,4e-05,7.03171]
[1780563139362,91.63,63556.31,50.4,-0.08155,4e-05,7.03171]
[1780563139816,91.63,63568.1,50.4,-0.08113,4e-05,7.00624]
[1780563141658,91.63,63562.57,50.4,-0.08132,4e-05,7.01776]
[1780563141684,91.63,63562.57,50.4,-0.08132,4e-05,7.01776]
[1780563142058,91.62,63564.2,50.4,-0.08125,4e-05,7.01347]
[1780563142685,91.62,63564.2,50.4,-0.08125,4e-05,7.01347]
[1780563142747,91.62,63576.97,50.4,-0.08079,4e-05,6.98496]
[1780563143357,91.62,63576.97,50.4,-0.08079,4e-05,6.98496]
[1780563143878,91.61,63566.2,50.4,-0.08117,4e-05,7.00825]
[1780563144370,91.61,63566.2,50.4,-0.08117,4e-05,7.00825]
[1780563145965,91.61,63558.01,50.4,-0.08144,4e-05,7.02492]
[1780563146069,91.61,63558.01,50.4,-0.08144,4e-05,7.02492]
[1780563146201,91.61,63558.01,50.4,-0.08144,4e-05,7.02492]
[1780563146582,91.61,63558.01,50.4,-0.08144,4e-05,7.02492]
[1780563146971,91.6,63551.63,50.4,-0.08165,4e-05,7.03802]
[1780563147225,91.6,63551.63,50.4,-0.08165,4e-05,7.03802]
[1780563148066,91.6,63553.11,50.4,-0.0816,4e-05,7.03468]
[1780563148892,91.6,63553.11,50.4,-0.0816,4e-05,7.03468]
[1780563149068,91.6,63553.15,50.4,-0.08159,4e-05,7.0345]
[1780563149781,91.6,63553.15,50.4,-0.08159,4e-05,7.0345]
[1780563149826,91.6,63524.33,50.4,-0.08262,4e-05,7.09767]
[1780563150034,91.6,63524.33,50.4,-0.08262,4e-05,7.09767]
[1780563150171,91.6,63524.33,50.4,-0.08262,4e-05,7.09767]
[1780563153509,91.58,63517.28,50.4,-0.0828,4e-05,7.10729]
[1780563154679,91.58,63518.7,50.4,-0.08275,4e-05,7.10408]
[1780563156986,91.57,63514.31,50.4,-0.08287,4e-05,7.11163]
[1780563163324,91.53,63513.06,50.4,-0.08284,4e-05,7.10929]
[1780563165553,91.52,63516.61,50.4,-0.08268,4e-05,7.0998]
[1780563165937,91.52,63516.61,50.4,-0.08268,4e-05,7.0998]
[1780563165870,91.51,63527.3,50.4,-0.08229,4e-05,7.0756]
[1780563166168,91.51,63527.3,50.4,-0.08229,4e-05,7.0756]
[1780563168740,91.51,63532.41,50.4,-0.08211,4e-05,7.06434]
[1780563168819,91.51,63532.41,50.4,-0.08211,4e-05,7.06434]
[1780563169806,91.51,63531.8,50.4,-0.08213,4e-05,7.06554]
[1780563170027,91.51,63531.18,50.4,-0.08215,4e-05,7.06673]
[1780563172144,91.51,63539.73,50.4,-0.08184,4e-05,7.04784]
[1780563172719,91.51,63541.47,50.4,-0.08178,4e-05,7.04414]
[1780563173764,91.51,63541.47,50.4,-0.08178,4e-05,7.04414]
[1780563174872,91.5,63541.42,50.4,-0.08177,4e-05,7.0432]
[1780563174913,91.5,63541.76,50.4,-0.08175,4e-05,7.04235]
[1780563177754,91.51,63531.92,50.4,-0.08211,4e-05,7.06414]
[1780563177971,91.51,63531.92,50.4,-0.08211,4e-05,7.06414]
[1780563178042,91.51,63531.92,50.4,-0.08211,4e-05,7.06414]
[1780563178762,91.5,63537.67,50.4,-0.0819,4e-05,7.05139]
[1780563179174,91.5,63537.67,50.4,-0.0819,4e-05,7.05139]
[1780563179201,91.5,63537.67,50.4,-0.0819,4e-05,7.05139]
[1780563179235,91.5,63537.67,50.4,-0.0819,4e-05,7.05139]
[1780563179768,91.5,63536.4,50.4,-0.08194,4e-05,7.05406]
[1780563180075,91.5,63536.4,50.4,-0.08194,4e-05,7.05406]
[1780563180077,91.5,63536.4,50.4,-0.08194,4e-05,7.05406]
[1780563182036,91.5,63530.79,50.4,-0.08214,4e-05,7.06639]
[1780563185846,91.5,63522.39,50.4,-0.08244,4e-05,7.08459]
[1780563190104,91.49,63517.76,50.4,-0.08258,4e-05,7.09306]
[1780563192210,91.48,63522.28,50.4,-0.08241,4e-05,7.08244]
[1780563192860,91.48,63533.79,50.4,-0.082,4e-05,7.05713]
[1780563196680,91.48,63530.76,50.4,-0.0821,4e-05,7.06357]
[1780563196959,91.48,63530.76,50.4,-0.0821,4e-05,7.06357]
[1780563196890,91.48,63537.07,50.4,-0.08187,4e-05,7.04963]
[1780563196998,91.48,63537.07,50.4,-0.08187,4e-05,7.04963]
[1780563197289,91.48,63537.07,50.4,-0.08187,4e-05,7.04963]
[1780563200752,91.47,63532.91,50.4,-0.08198,4e-05,7.05634]
[1780563200851,91.47,63532.91,50.4,-0.08198,4e-05,7.05634]
[1780563200918,91.46,63548.37,50.4,-0.08143,4e-05,7.02234]
[1780563201270,91.46,63548.37,50.4,-0.08143,4e-05,7.02234]
[1780563201838,91.46,63548.37,50.4,-0.08143,4e-05,7.02234]
[1780563206175,91.44,63539.75,50.4,-0.08169,4e-05,7.03804]
[1780563206666,91.44,63539.75,50.4,-0.08169,4e-05,7.03804]
[1780563208713,91.44,63538.06,50.4,-0.08174,4e-05,7.04073]
[1780563209104,91.43,63536.28,50.4,-0.08178,4e-05,7.04369]
[1780563209985,91.43,63530.46,50.4,-0.082,4e-05,7.05678]
[1780563215039,91.44,63537.09,50.4,-0.08174,4e-05,7.03945]
[1780563216891,91.44,63526.45,50.4,-0.08212,4e-05,7.06344]
[1780563217094,91.44,63526.45,50.4,-0.08212,4e-05,7.06344]
[1780563217793,91.44,63521.91,50.4,-0.08229,4e-05,7.07352]
[1780563218746,91.44,63521.91,50.4,-0.08229,4e-05,7.07352]
[1780563224273,91.47,63520.6,50.4,-0.0824,4e-05,7.08079]
[1780563224368,91.49,63524.16,50.4,-0.08231,4e-05,7.07493]
[1780563230132,91.48,63528.74,50.4,-0.08213,4e-05,7.06422]
[1780563234576,91.48,63537.55,50.4,-0.08182,4e-05,7.04516]
[1780563236371,91.49,63546.28,50.4,-0.08153,4e-05,7.02683]
[1780563242229,91.51,63549.42,50.4,-0.08146,4e-05,7.02265]
[1780563247262,91.52,63544.58,50.4,-0.08165,4e-05,7.03451]
[1780563249202,91.52,63549.78,50.4,-0.08146,4e-05,7.02321]
[1780563249549,91.52,63563.43,50.4,-0.08098,4e-05,6.99344]
[1780563250244,91.52,63563.43,50.4,-0.08098,4e-05,6.99344]
[1780563255520,91.52,63558.25,50.4,-0.08117,4e-05,7.00467]
[1780563261370,91.51,63560.6,50.4,-0.08108,4e-05,6.99916]
[1780563266404,91.51,63563.24,50.4,-0.08098,4e-05,6.99323]
[1780563271439,91.51,63562.67,50.4,-0.08096,4e-05,6.99075]
[1780563272216,91.51,63562.67,50.4,-0.08096,4e-05,6.99075]
[1780563272216,91.51,63562.67,50.4,-0.08096,4e-05,6.99075]
[1780563272447,91.51,63549.49,50.4,-0.08143,4e-05,7.01955]
[1780563275468,91.51,63539.86,50.4,-0.08176,4e-05,7.04035]
[1780563277855,91.51,63540.38,50.4,-0.08174,4e-05,7.03911]
[1780563277946,91.5,63540.53,50.4,-0.08172,4e-05,7.03771]
[1780563283893,91.51,63543.76,50.4,-0.08163,4e-05,7.03211]
[1780563289569,91.52,63537.58,50.4,-0.08187,4e-05,7.04697]
[1780563294604,91.53,63539.25,50.4,-0.08182,4e-05,7.04413]
[1780563299639,91.53,63540.5,50.4,-0.0818,4e-05,7.0424]
[1780563301162,91.54,63538.29,50.4,-0.08188,4e-05,7.04746]
[1780563302040,91.55,63502.16,50.4,-0.08319,4e-05,7.12819]
[1780563302124,91.55,63502.16,50.4,-0.08319,4e-05,7.12819]
[1780563302673,91.55,63502.16,50.4,-0.08319,4e-05,7.12819]
[1780563307739,91.55,63508.04,50.4,-0.08298,4e-05,7.11534]
[1780563313739,91.55,63514.95,50.4,-0.08274,4e-05,7.10052]
[1780563317768,91.55,63535.41,50.4,-0.08201,4e-05,7.05581]
[1780563320873,91.57,63535.2,50.4,-0.08206,4e-05,7.05909]
[1780563320954,91.58,63535.38,50.4,-0.08208,4e-05,7.06001]
[1780563322041,91.58,63535.38,50.4,-0.08208,4e-05,7.06001]
[1780563322092,91.58,63536.01,50.4,-0.08205,4e-05,7.05863]
[1780563322434,91.58,63536.01,50.4,-0.08205,4e-05,7.05863]
[1780563325183,91.56,63544.91,50.4,-0.08169,4e-05,7.03604]
[1780563325832,91.55,63554.76,50.4,-0.08133,4e-05,7.01367]
[1780563326667,91.55,63554.76,50.4,-0.08133,4e-05,7.01367]
[1780563326842,91.55,63569.3,50.4,-0.08082,4e-05,6.98188]
[1780563328869,91.55,63560.89,50.4,-0.08111,4e-05,7.00024]
[1780563333898,91.55,63559.04,50.4,-0.08114,4e-05,7.00035]
[1780563336344,91.55,63561.47,50.4,-0.08105,4e-05,6.99499]
[1780563337130,91.55,63561.47,50.4,-0.08105,4e-05,6.99499]
[1780563336919,91.55,63573.42,50.4,-0.08063,4e-05,6.96891]
[1780563338933,91.55,63581.81,50.4,-0.08034,3e-05,6.9507]
[1780563341612,91.55,63581.28,50.4,-0.08036,3e-05,6.95236]
[1780563341857,91.55,63581.28,50.4,-0.08036,3e-05,6.95236]
[1780563342081,91.55,63581.28,50.4,-0.08036,3e-05,6.95236]
[1780563342139,91.56,63584.98,50.4,-0.08024,3e-05,6.94476]
[1780563347259,91.54,63589.55,50.4,-0.08004,3e-05,6.93205]
[1780563350167,91.53,63584.02,50.4,-0.08021,3e-05,6.94265]
[1780563351016,91.53,63586.8,50.4,-0.08012,3e-05,6.93725]
[1780563355045,91.55,63578.15,50.4,-0.08046,3e-05,6.95821]
[1780563356928,91.55,63579.43,50.4,-0.08041,3e-05,6.95546]
[1780563361087,91.55,63588.31,50.4,-0.08011,3e-05,6.93636]
[1780563362642,91.55,63593.11,50.4,-0.07995,3e-05,6.92664]
[1780563363093,91.55,63593.11,50.4,-0.07995,3e-05,6.92664]
[1780563363753,91.56,63591.62,50.4,-0.08002,3e-05,6.93074]
[1780563364108,91.56,63569.17,50.4,-0.08081,4e-05,6.9804]
[1780563365866,91.56,63561.36,50.4,-0.08109,4e-05,6.99744]
[1780563366125,91.56,63561.36,50.4,-0.08109,4e-05,6.99744]
[1780563366144,91.56,63544.33,50.4,-0.08169,4e-05,7.03463]
[1780563366407,91.56,63544.33,50.4,-0.08169,4e-05,7.03463]
[1780563366812,91.56,63544.33,50.4,-0.08169,4e-05,7.03463]
[1780563366972,91.56,63544.33,50.4,-0.08169,4e-05,7.03463]
[1780563367129,91.56,63540.85,50.4,-0.08181,4e-05,7.04216]
[1780563367272,91.56,63540.85,50.4,-0.08181,4e-05,7.04216]
[1780563367758,91.56,63540.85,50.4,-0.08181,4e-05,7.04216]
[1780563368137,91.56,63547.5,50.4,-0.08157,4e-05,7.02751]
[1780563371258,91.56,63553.23,50.4,-0.08136,4e-05,7.01423]
[1780563372966,91.55,63553.71,50.4,-0.08133,4e-05,7.01262]
[1780563373015,91.55,63553.71,50.4,-0.08133,4e-05,7.01262]
[1780563378207,91.54,63560.86,50.4,-0.08105,4e-05,6.99464]
[1780563379413,91.54,63560.86,50.4,-0.08105,4e-05,6.99464]
[1780563379659,91.54,63560.86,50.4,-0.08105,4e-05,6.99464]
[1780563379674,91.54,63560.86,50.4,-0.08105,4e-05,6.99464]
[1780563379807,91.54,63560.86,50.4,-0.08105,4e-05,6.99464]
[1780563379857,91.53,63557.19,50.4,-0.08116,4e-05,7.00192]
[1780563380464,91.53,63557.19,50.4,-0.08116,4e-05,7.00192]
[1780563380500,91.53,63550.88,50.4,-0.08139,4e-05,7.01571]
[1780563386274,91.52,63555.18,50.4,-0.08122,4e-05,7.00516]
[1780563391287,91.51,63560.51,50.4,-0.081,4e-05,6.99144]
[1780563394800,91.5,63564.61,50.4,-0.0808,4e-05,6.97799]
[1780563395331,91.5,63573.08,50.4,-0.0805,4e-05,6.95942]
[1780563398875,91.51,63562.5,50.4,-0.08089,4e-05,6.98342]
[1780563401543,91.51,63564.09,50.4,-0.08083,4e-05,6.97993]
[1780563402380,91.51,63553.01,50.4,-0.08122,4e-05,7.0041]
[1780563406987,91.5,63555.57,50.4,-0.08112,4e-05,6.99795]
[1780563407042,91.5,63555.57,50.4,-0.08112,4e-05,6.99795]
[1780563407101,91.5,63555.57,50.4,-0.08112,4e-05,6.99795]
[1780563407132,91.5,63549.12,50.4,-0.08134,4e-05,7.01117]
[1780563407474,91.5,63549.12,50.4,-0.08134,4e-05,7.01117]
[1780563408089,91.5,63535.54,50.4,-0.08182,4e-05,7.04096]
[1780563408324,91.5,63535.54,50.4,-0.08182,4e-05,7.04096]
[1780563408892,91.5,63535.54,50.4,-0.08182,4e-05,7.04096]
[1780563409162,91.5,63535.54,50.4,-0.08182,4e-05,7.04096]
[1780563409172,91.5,63523.52,50.4,-0.08225,4e-05,7.06733]
[1780563411049,91.5,63518.78,50.4,-0.08242,4e-05,7.07774]
[1780563411163,91.5,63519.01,50.4,-0.08241,4e-05,7.07716]
[1780563413326,91.5,63517.99,50.4,-0.08245,4e-05,7.07948]
[1780563413958,91.5,63517.99,50.4,-0.08245,4e-05,7.07948]
[1780563414247,91.5,63516.93,50.4,-0.08249,4e-05,7.08198]
[1780563415215,91.5,63507.89,50.4,-0.08281,4e-05,7.10194]
[1780563416478,91.5,63516.58,50.4,-0.0825,4e-05,7.08288]
[1780563419668,91.5,63529.82,50.4,-0.08203,4e-05,7.05416]
[1780563425770,91.51,63523.18,50.4,-0.08228,4e-05,7.06933]
[1780563425859,91.51,63524.14,50.4,-0.08225,4e-05,7.06733]
[1780563427570,91.51,63528.88,50.4,-0.08208,4e-05,7.05691]
[1780563428420,91.51,63531.9,50.4,-0.08197,4e-05,7.05028]
[1780563428910,91.51,63533.12,50.4,-0.08193,4e-05,7.04761]
[1780563430978,91.51,63538.57,50.4,-0.08173,4e-05,7.03556]
[1780563436560,91.5,63545.37,50.4,-0.08148,4e-05,7.02019]
[1780563437622,91.5,63545.34,50.4,-0.08147,4e-05,7.01957]
[1780563442163,91.48,63550.2,50.4,-0.08127,4e-05,7.0069]
[1780563449067,91.47,63542.2,50.4,-0.08153,4e-05,7.02287]
[1780563450720,91.47,63550.61,50.4,-0.08123,4e-05,7.00424]
[1780563455755,91.46,63561.33,50.4,-0.08079,4e-05,6.97565]
[1780563459069,91.46,63561.16,50.4,-0.0808,4e-05,6.97599]
[1780563464821,91.46,63559.84,50.4,-0.08084,4e-05,6.97891]
[1780563466358,91.46,63559.89,50.4,-0.08084,4e-05,6.97876]
[1780563466368,91.46,63559.89,50.4,-0.08084,4e-05,6.97876]
[1780563466844,91.46,63571.22,50.4,-0.08044,4e-05,6.95403]
[1780563469111,91.46,63575.12,50.4,-0.08031,3e-05,6.94557]
[1780563474724,91.47,63572.05,50.4,-0.08045,4e-05,6.95429]
[1780563480124,91.48,63575.11,50.4,-0.08034,4e-05,6.94787]
[1780563483766,91.48,63581.01,50.4,-0.08014,3e-05,6.93527]
[1780563483961,91.48,63584.86,50.4,-0.08001,3e-05,6.92697]
[1780563485004,91.48,63584.86,50.4,-0.08001,3e-05,6.92697]
[1780563485053,91.48,63583.25,50.4,-0.08006,3e-05,6.93007]
[1780563485351,91.48,63583.25,50.4,-0.08006,3e-05,6.93007]
[1780563490787,91.49,63586.91,50.4,-0.07996,3e-05,6.92406]
[1780563495574,91.52,63586.5,50.4,-0.08004,3e-05,6.92924]
[1780563496046,91.52,63596.48,50.4,-0.0797,3e-05,6.90833]
[1780563496936,91.52,63596.48,50.4,-0.0797,3e-05,6.90833]
[1780563497177,91.52,63596.48,50.4,-0.0797,3e-05,6.90833]
[1780563497228,91.52,63596.48,50.4,-0.0797,3e-05,6.90833]
[1780563497283,91.52,63611.2,50.4,-0.07919,3e-05,6.87627]
[1780563497333,91.52,63611.2,50.4,-0.07919,3e-05,6.87627]
[1780563498740,91.52,63614.25,50.4,-0.07907,3e-05,6.8687]
[1780563498985,91.52,63614.25,50.4,-0.07907,3e-05,6.8687]
[1780563499193,91.52,63614.25,50.4,-0.07907,3e-05,6.8687]
[1780563499814,91.51,63614.88,50.4,-0.07904,3e-05,6.8665]
[1780563501996,91.5,63622.72,50.4,-0.07874,3e-05,6.84802]
[1780563502252,91.5,63622.72,50.4,-0.07874,3e-05,6.84802]
[1780563505929,91.49,63630.17,50.4,-0.07846,3e-05,6.8305]
[1780563506540,91.49,63636.57,50.4,-0.07824,3e-05,6.81647]
[1780563512171,91.49,63640.51,50.4,-0.07807,3e-05,6.80462]
[1780563517206,91.5,63650.52,50.4,-0.07775,3e-05,6.78396]
[1780563522242,91.51,63645.89,50.4,-0.07794,3e-05,6.79615]
[1780563525194,91.51,63652.91,50.4,-0.0777,3e-05,6.78147]
[1780563526280,91.52,63668.35,50.4,-0.0772,3e-05,6.74934]
[1780563528296,91.53,63658.67,50.4,-0.07755,3e-05,6.77168]
[1780563531317,91.54,63667.52,50.4,-0.07727,3e-05,6.7541]
[1780563533331,91.55,63657.75,50.4,-0.07762,3e-05,6.7767]
[1780563533560,91.55,63657.75,50.4,-0.07762,3e-05,6.7767]
[1780563534334,91.55,63657.75,50.4,-0.07762,3e-05,6.7767]
[1780563535348,91.56,63637.26,50.4,-0.07833,3e-05,6.8213]
[1780563537360,91.56,63622.43,50.4,-0.07884,3e-05,6.85324]
[1780563538367,91.56,63592.2,50.4,-0.07989,3e-05,6.91865]
[1780563539256,91.56,63592.2,50.4,-0.07989,3e-05,6.91865]
[1780563539281,91.56,63592.2,50.4,-0.07989,3e-05,6.91865]
[1780563539374,91.56,63587.33,50.4,-0.08005,3e-05,6.92905]
[1780563539904,91.56,63587.33,50.4,-0.08005,3e-05,6.92905]
[1780563540434,91.55,63583.1,50.4,-0.08019,3e-05,6.93757]
[1780563540960,91.55,63583.1,50.4,-0.08019,3e-05,6.93757]
[1780563541388,91.55,63572.73,50.4,-0.08055,4e-05,6.96006]
[1780563542416,91.55,63572.73,50.4,-0.08055,4e-05,6.96006]
[1780563543402,91.55,63550.29,50.4,-0.08134,4e-05,7.00889]
[1780563543512,91.55,63550.29,50.4,-0.08134,4e-05,7.00889]
[1780563543748,91.55,63550.29,50.4,-0.08134,4e-05,7.00889]
[1780563543989,91.55,63550.29,50.4,-0.08134,4e-05,7.00889]
[1780563544409,91.55,63543.62,50.4,-0.08157,4e-05,7.02341]
[1780563544952,91.55,63543.62,50.4,-0.08157,4e-05,7.02341]
[1780563545088,91.55,63543.62,50.4,-0.08157,4e-05,7.02341]
[1780563545735,91.55,63542.88,50.4,-0.0816,4e-05,7.02507]
[1780563548636,91.55,63539.36,50.4,-0.08173,4e-05,7.03287]
[1780563548760,91.55,63539.36,50.4,-0.08173,4e-05,7.03287]
[1780563548898,91.55,63540.02,50.4,-0.0817,4e-05,7.03145]
[1780563549453,91.55,63551.63,50.4,-0.08129,4e-05,7.00606]
[1780563554492,91.55,63551.64,50.4,-0.08129,4e-05,7.00579]
[1780563559833,91.55,63559.03,50.4,-0.08102,4e-05,6.9894]
[1780563560242,91.55,63559.03,50.4,-0.08102,4e-05,6.9894]
[1780563560807,91.55,63561.55,50.4,-0.08094,4e-05,6.98389]
[1780563562039,91.55,63569.05,50.4,-0.08067,4e-05,6.96754]
[1780563567393,91.55,63565.85,50.4,-0.08078,4e-05,6.97452]
[1780563567582,91.55,63564.14,50.4,-0.08085,4e-05,6.97825]
[1780563570488,91.54,63565.66,50.4,-0.08079,4e-05,6.97452]
[1780563571034,91.54,63565.66,50.4,-0.08079,4e-05,6.97452]
[1780563572227,91.54,63569.42,50.4,-0.08062,4e-05,6.96265]
[1780563574235,91.54,63570.04,50.4,-0.08059,4e-05,6.96107]
[1780563576509,91.54,63564.16,50.4,-0.08079,4e-05,6.97366]
[1780563577507,91.54,63564.05,50.4,-0.0808,4e-05,6.97377]
[1780563577527,91.54,63564.05,50.4,-0.0808,4e-05,6.97377]
[1780563577554,91.54,63564.05,50.4,-0.0808,4e-05,6.97377]
[1780563578996,91.54,63566.96,50.4,-0.08069,4e-05,6.96716]
[1780563579633,91.54,63568.43,50.4,-0.08064,4e-05,6.96384]
[1780563585286,91.53,63563.29,50.4,-0.08081,4e-05,6.97455]
[1780563590744,91.53,63565.62,50.4,-0.08071,4e-05,6.96856]
[1780563591760,91.53,63565.62,50.4,-0.08071,4e-05,6.96856]
[1780563592019,91.53,63565.62,50.4,-0.08071,4e-05,6.96856]
[1780563593082,91.52,63560.65,50.4,-0.08088,4e-05,6.97915]
[1780563593137,91.52,63546.92,50.4,-0.08137,4e-05,7.009]
[1780563594424,91.52,63546.92,50.4,-0.08137,4e-05,7.009]
[1780563594426,91.52,63546.92,50.4,-0.08137,4e-05,7.009]
[1780563596599,91.52,63548.26,50.4,-0.08131,4e-05,7.00571]
[1780563596972,91.52,63548.26,50.4,-0.08131,4e-05,7.00571]
[1780563597061,91.52,63548.26,50.4,-0.08131,4e-05,7.00571]
[1780563597644,91.52,63552.34,50.4,-0.08116,4e-05,6.99644]
[1780563598801,91.52,63551.4,50.4,-0.08119,4e-05,6.99817]
[1780563600485,91.52,63551.4,50.4,-0.08119,4e-05,6.99817]
[1780563601529,91.51,63549.96,50.4,-0.08124,4e-05,7.00114]
[1780563602284,91.51,63549.96,50.4,-0.08124,4e-05,7.00114]
[1780563602388,91.51,63567.2,50.4,-0.08063,4e-05,6.96318]
[1780563602521,91.51,63567.2,50.4,-0.08063,4e-05,6.96318]
[1780563602679,91.51,63567.2,50.4,-0.08063,4e-05,6.96318]
[1780563603259,91.51,63567.2,50.4,-0.08063,4e-05,6.96318]
[1780563603301,91.51,63567.2,50.5,-0.08063,4e-05,6.96318]
[1780563603311,91.51,63567.2,50.5,-0.08063,4e-05,6.96318]
[1780563603342,91.51,63567.2,50.5,-0.08063,4e-05,6.96318]
[1780563603407,91.51,63567.2,50.5,-0.08063,4e-05,6.96318]
[1780563604417,91.51,63563.08,50.5,-0.08077,4e-05,6.97205]
[1780563604505,91.51,63563.08,50.5,-0.08077,4e-05,6.97205]
[1780563604447,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563604728,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563604948,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563604957,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563605009,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563605136,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563605165,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563605379,91.51,63547.97,50.5,-0.0813,4e-05,7.00492]
[1780563605477,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563605538,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563605594,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563605619,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563606112,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563606187,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563606292,91.51,63531.0,50.5,-0.0819,4e-05,7.04202]
[1780563606498,91.51,63538.22,50.5,-0.08164,4e-05,7.02609]
[1780563607454,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563607904,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563607917,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563608224,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563608242,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563608326,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563608464,91.51,63538.47,50.5,-0.08163,4e-05,7.02533]
[1780563608477,91.51,63533.84,50.5,-0.08179,4e-05,7.03527]
[1780563609491,91.5,63522.8,50.5,-0.08217,4e-05,7.05847]
[1780563609500,91.5,63522.8,50.5,-0.08217,4e-05,7.05847]
[1780563610631,91.49,63528.93,50.5,-0.08193,4e-05,7.04366]
[1780563611094,91.49,63528.93,50.5,-0.08193,4e-05,7.04366]
[1780563613308,91.49,63529.74,50.5,-0.0819,4e-05,7.04167]
[1780563613409,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563613564,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563613915,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614035,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614055,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614182,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614204,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614310,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614339,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614434,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614452,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614499,91.49,63525.29,50.5,-0.08206,4e-05,7.05132]
[1780563614499,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563614634,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563614668,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563614783,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563614814,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563614932,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563614949,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563615111,91.48,63513.4,50.5,-0.08246,4e-05,7.07602]
[1780563615453,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563615552,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563615650,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563615855,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563615880,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616062,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616171,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616193,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616316,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616339,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616437,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616464,91.48,63490.7,50.5,-0.08327,4e-05,7.12599]
[1780563616452,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563616608,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563616635,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563616867,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563616890,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617042,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617056,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617225,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617247,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617388,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617390,91.48,63483.58,50.5,-0.08354,4e-05,7.14253]
[1780563617489,91.48,63489.75,50.5,-0.08331,4e-05,7.12864]
[1780563621012,91.47,63478.19,50.5,-0.08371,4e-05,7.15275]
[1780563622982,91.46,63487.66,50.5,-0.08334,4e-05,7.13021]
[1780563628166,91.42,63484.84,50.5,-0.08336,4e-05,7.13088]
[1780563629607,91.4,63498.08,50.5,-0.08284,4e-05,7.09914]
[1780563635071,91.37,63509.36,50.5,-0.08233,4e-05,7.06626]
[1780563640457,91.36,63504.49,50.5,-0.08248,4e-05,7.07542]
[1780563640106,91.36,63515.75,50.5,-0.08208,4e-05,7.05066]
[1780563640934,91.36,63515.75,50.5,-0.08208,4e-05,7.05066]
[1780563640969,91.36,63515.75,50.5,-0.08208,4e-05,7.05066]
[1780563640981,91.36,63515.75,50.5,-0.08208,4e-05,7.05066]
[1780563641058,91.36,63515.75,50.5,-0.08208,4e-05,7.05066]
[1780563641570,91.36,63527.1,50.5,-0.08167,4e-05,7.02541]
[1780563641594,91.36,63527.1,50.5,-0.08167,4e-05,7.02541]
[1780563641764,91.36,63527.1,50.5,-0.08167,4e-05,7.02541]
[1780563642305,91.36,63527.1,50.5,-0.08167,4e-05,7.02541]
[1780563642340,91.34,63547.59,50.5,-0.08092,4e-05,6.97859]
[1780563642620,91.34,63547.59,50.5,-0.08092,4e-05,6.97859]
[1780563642856,91.34,63547.59,50.5,-0.08092,4e-05,6.97859]
[1780563643245,91.34,63547.59,50.5,-0.08092,4e-05,6.97859]
[1780563643291,91.34,63538.36,50.5,-0.08122,4e-05,6.99758]
[1780563643583,91.34,63538.36,50.5,-0.08122,4e-05,6.99758]
[1780563644273,91.34,63538.36,50.5,-0.08122,4e-05,6.99758]
[1780563644726,91.33,63535.16,50.5,-0.08131,4e-05,7.00308]
[1780563644799,91.33,63535.16,50.5,-0.08131,4e-05,7.00308]
[1780563645582,91.33,63539.09,50.5,-0.08117,4e-05,6.99447]
[1780563646275,91.33,63539.09,50.5,-0.08117,4e-05,6.99447]
[1780563646526,91.33,63539.09,50.5,-0.08117,4e-05,6.99447]
[1780563647015,91.3,63539.81,50.5,-0.0811,4e-05,6.98987]
[1780563649932,91.28,63533.97,50.5,-0.08125,4e-05,6.99874]
[1780563650169,91.28,63533.97,50.5,-0.08125,4e-05,6.99874]
[1780563650613,91.27,63535.87,50.5,-0.08116,4e-05,6.99307]
[1780563650984,91.27,63535.87,50.5,-0.08116,4e-05,6.99307]
[1780563651388,91.27,63535.87,50.5,-0.08116,4e-05,6.99307]
[1780563651489,91.27,63535.87,50.5,-0.08116,4e-05,6.99307]
[1780563652081,91.26,63539.17,50.5,-0.08102,4e-05,6.98443]
[1780563652087,91.26,63539.17,50.5,-0.08102,4e-05,6.98443]
[1780563652277,91.26,63539.17,50.5,-0.08102,4e-05,6.98443]
[1780563652508,91.26,63539.17,50.5,-0.08102,4e-05,6.98443]
[1780563652682,91.25,63536.47,50.5,-0.0811,4e-05,6.98907]
[1780563652834,91.25,63536.47,50.5,-0.0811,4e-05,6.98907]
[1780563653119,91.25,63536.47,50.5,-0.0811,4e-05,6.98907]
[1780563653669,91.24,63530.55,50.5,-0.08129,4e-05,7.0007]
[1780563653805,91.24,63530.55,50.5,-0.08129,4e-05,7.0007]
[1780563654822,91.23,63530.88,50.5,-0.08125,4e-05,6.99847]
[1780563658066,91.2,63525.09,50.5,-0.08139,4e-05,7.00697]
[1780563658699,91.19,63519.3,50.5,-0.08157,4e-05,7.01809]
[1780563659707,91.17,63519.16,50.5,-0.08155,4e-05,7.01664]
[1780563660056,91.17,63519.16,50.5,-0.08155,4e-05,7.01664]
[1780563660352,91.17,63510.69,50.5,-0.08185,4e-05,7.03526]
[1780563661493,91.17,63510.69,50.5,-0.08185,4e-05,7.03526]
[1780563663810,91.15,63500.01,50.5,-0.08217,4e-05,7.05473]
[1780563666530,91.13,63499.58,50.5,-0.08215,4e-05,7.05366]
[1780563666556,91.12,63481.35,50.5,-0.08279,4e-05,7.09289]
[1780563672352,91.06,63477.64,50.5,-0.08278,4e-05,7.09165]
[1780563672704,91.06,63477.64,50.5,-0.08278,4e-05,7.09165]
[1780563673523,91.05,63494.65,50.5,-0.08215,4e-05,7.05256]
[1780563674850,91.04,63495.07,50.5,-0.08212,4e-05,7.05074]
[1780563675391,91.04,63484.69,50.5,-0.08248,4e-05,7.07279]
[1780563677514,91.03,63481.72,50.5,-0.08256,4e-05,7.07815]
[1780563677598,91.02,63481.7,50.5,-0.08255,4e-05,7.07691]
[1780563677802,91.02,63481.7,50.5,-0.08255,4e-05,7.07691]
[1780563677924,91.02,63481.7,50.5,-0.08255,4e-05,7.07691]
[1780563678155,91.02,63481.7,50.5,-0.08255,4e-05,7.07691]
[1780563678426,91.02,63494.02,50.5,-0.0821,4e-05,7.04967]
[1780563679571,91.02,63494.02,50.5,-0.0821,4e-05,7.04967]
[1780563679912,91.01,63490.08,50.5,-0.08223,4e-05,7.05754]
[1780563680080,91.01,63490.08,50.5,-0.08223,4e-05,7.05754]
[1780563680608,91.01,63490.08,50.5,-0.08223,4e-05,7.05754]
[1780563680439,91.01,63480.66,50.5,-0.08257,4e-05,7.07863]
[1780563680961,91.01,63480.66,50.5,-0.08257,4e-05,7.07863]
[1780563681446,91.01,63470.18,50.5,-0.08295,4e-05,7.10175]
[1780563683048,91.01,63470.44,50.5,-0.08294,4e-05,7.10077]
[1780563685252,91.01,63471.44,50.5,-0.08289,4e-05,7.0978]
[1780563685514,91.01,63471.44,50.5,-0.08289,4e-05,7.0978]
[1780563685520,91.0,63456.9,50.5,-0.08341,4e-05,7.12968]
[1780563685704,91.0,63456.9,50.5,-0.08341,4e-05,7.12968]
[1780563686111,91.0,63456.9,50.5,-0.08341,4e-05,7.12968]
[1780563686482,91.0,63441.05,50.5,-0.08397,4e-05,7.16405]
[1780563687075,91.0,63441.05,50.5,-0.08397,4e-05,7.16405]
[1780563687475,91.0,63441.05,50.5,-0.08397,4e-05,7.16405]
[1780563687509,91.0,63441.05,50.5,-0.08397,4e-05,7.16405]
[1780563687559,91.0,63461.27,50.5,-0.08323,4e-05,7.11902]
[1780563688292,91.0,63461.27,50.5,-0.08323,4e-05,7.11902]
[1780563691519,90.98,63472.11,50.5,-0.08277,4e-05,7.08925]
[1780563694936,90.98,63467.56,50.5,-0.08293,4e-05,7.09866]
[1780563695658,90.97,63468.3,50.5,-0.08289,4e-05,7.09666]
[1780563697164,90.97,63468.83,50.5,-0.08287,4e-05,7.09516]
[1780563698044,90.97,63462.09,50.5,-0.08311,4e-05,7.11009]
[1780563698342,90.97,63462.09,50.5,-0.08311,4e-05,7.11009]
[1780563698610,90.97,63462.09,50.5,-0.08311,4e-05,7.11009]
[1780563698583,90.97,63452.82,50.5,-0.08345,4e-05,7.13035]
[1780563699338,90.97,63452.82,50.5,-0.08345,4e-05,7.13035]
[1780563699579,90.97,63452.82,50.5,-0.08345,4e-05,7.13035]
[1780563699965,90.97,63452.82,50.5,-0.08345,4e-05,7.13035]
[1780563700152,90.97,63452.82,50.5,-0.08345,4e-05,7.13035]
[1780563699584,90.97,63443.62,50.5,-0.08377,4e-05,7.15025]
[1780563700791,90.97,63443.62,50.5,-0.08377,4e-05,7.15025]
[1780563700613,90.97,63457.47,50.5,-0.08327,4e-05,7.11949]
[1780563703623,90.95,63448.45,50.5,-0.08356,4e-05,7.13705]
[1780563707319,90.93,63454.38,50.5,-0.0833,4e-05,7.12113]
[1780563707906,90.92,63454.69,50.5,-0.08328,4e-05,7.11972]
[1780563710479,90.91,63450.55,50.5,-0.0834,4e-05,7.12737]
[1780563710598,90.91,63450.55,50.5,-0.0834,4e-05,7.12737]
[1780563715709,90.87,63439.8,50.5,-0.08371,4e-05,7.1457]
[1780563717343,90.87,63439.8,50.5,-0.08371,4e-05,7.1457]
[1780563717790,90.86,63440.64,50.5,-0.08364,4e-05,7.14164]
[1780563720744,90.84,63449.34,50.5,-0.08328,4e-05,7.11943]
[1780563722248,90.84,63449.34,50.5,-0.08328,4e-05,7.11943]
[1780563722773,90.83,63446.57,50.5,-0.08336,4e-05,7.12412]
[1780563723505,90.83,63446.57,50.5,-0.08336,4e-05,7.12412]
[1780563723604,90.83,63457.37,50.5,-0.08297,4e-05,7.1001]
[1780563723765,90.83,63468.65,50.5,-0.08256,4e-05,7.0751]
[1780563725117,90.83,63468.65,50.5,-0.08256,4e-05,7.0751]
[1780563725622,90.83,63468.65,50.5,-0.08256,4e-05,7.0751]
[1780563725809,90.83,63471.73,50.5,-0.08245,4e-05,7.06842]
[1780563726450,90.83,63471.73,50.5,-0.08245,4e-05,7.06842]
[1780563726529,90.83,63471.73,50.5,-0.08245,4e-05,7.06842]
[1780563726626,90.83,63481.53,50.5,-0.08211,4e-05,7.04721]
[1780563727490,90.83,63481.53,50.5,-0.08211,4e-05,7.04721]
[1780563727694,90.83,63467.37,50.5,-0.08261,4e-05,7.07853]
[1780563727866,90.83,63467.37,50.5,-0.08261,4e-05,7.07853]
[1780563728449,90.83,63467.37,50.5,-0.08261,4e-05,7.07853]
[1780563728519,90.83,63458.22,50.5,-0.08294,4e-05,7.09878]
[1780563728822,90.83,63458.22,50.5,-0.08294,4e-05,7.09878]
[1780563729420,90.83,63458.22,50.5,-0.08294,4e-05,7.09878]
[1780563729440,90.83,63458.22,50.5,-0.08294,4e-05,7.09878]
[1780563729511,90.83,63458.22,50.5,-0.08294,4e-05,7.09878]
[1780563729551,90.83,63458.22,50.5,-0.08294,4e-05,7.09878]
[1780563729647,90.83,63447.95,50.5,-0.08331,4e-05,7.12088]
[1780563730462,90.83,63447.95,50.5,-0.08331,4e-05,7.12088]
[1780563730762,90.82,63442.24,50.5,-0.0835,4e-05,7.13269]
[1780563730840,90.82,63442.24,50.5,-0.0835,4e-05,7.13269]
[1780563732782,90.81,63434.87,50.5,-0.08375,4e-05,7.14805]
[1780563733677,90.8,63444.83,50.5,-0.08336,4e-05,7.12405]
[1780563736257,90.8,63439.25,50.5,-0.08355,4e-05,7.13569]
[1780563736590,90.78,63437.13,50.5,-0.0836,4e-05,7.13871]
[1780563737240,90.78,63437.13,50.5,-0.0836,4e-05,7.13871]
[1780563737668,90.79,63428.89,50.5,-0.08391,4e-05,7.15739]
[1780563737984,90.79,63417.72,50.5,-0.08432,4e-05,7.1823]
[1780563743295,90.78,63420.65,50.5,-0.0842,4e-05,7.17483]
[1780563746797,90.77,63420.03,50.5,-0.08421,4e-05,7.17535]
[1780563747624,90.77,63420.03,50.5,-0.08421,4e-05,7.17535]
[1780563747616,90.76,63423.79,50.5,-0.08404,4e-05,7.16533]
[1780563747944,90.76,63423.79,50.5,-0.08404,4e-05,7.16533]
[1780563747962,90.76,63435.76,50.5,-0.0836,4e-05,7.13866]
[1780563749418,90.76,63435.76,50.5,-0.0836,4e-05,7.13866]
[1780563750983,90.74,63446.33,50.5,-0.08317,4e-05,7.11212]
[1780563755849,90.72,63441.14,50.5,-0.08328,4e-05,7.11729]
[1780563756029,90.72,63441.14,50.5,-0.08328,4e-05,7.11729]
[1780563758855,90.71,63442.23,50.5,-0.08323,4e-05,7.11377]
[1780563762980,90.7,63445.65,50.5,-0.08308,4e-05,7.10463]
[1780563763462,90.7,63445.65,50.5,-0.08308,4e-05,7.10463]
[1780563764825,90.69,63443.96,50.5,-0.08312,4e-05,7.10727]
[1780563764835,90.69,63443.96,50.5,-0.08312,4e-05,7.10727]
[1780563765897,90.69,63446.89,50.5,-0.08302,4e-05,7.10076]
[1780563771140,90.68,63445.38,50.5,-0.08303,4e-05,7.10181]
[1780563773383,90.68,63443.7,50.5,-0.08309,4e-05,7.10521]
[1780563773669,90.68,63443.7,50.5,-0.08309,4e-05,7.10521]
[1780563774161,90.67,63432.67,50.5,-0.08349,4e-05,7.12939]
[1780563778654,90.66,63427.39,50.5,-0.08364,4e-05,7.13858]
[1780563778678,90.65,63423.53,50.5,-0.08378,4e-05,7.1471]
[1780563780202,90.66,63413.35,50.5,-0.08415,4e-05,7.17011]
[1780563781312,90.66,63413.35,50.5,-0.08415,4e-05,7.17011]
[1780563783313,90.66,63412.38,50.5,-0.08419,4e-05,7.17209]
[1780563783779,90.65,63411.5,50.5,-0.08422,4e-05,7.17395]
[1780563784515,90.65,63402.25,50.5,-0.08456,4e-05,7.19449]
[1780563787766,90.64,63393.88,50.5,-0.08484,4e-05,7.21152]
[1780563789609,90.64,63399.02,50.5,-0.08464,4e-05,7.19929]
[1780563790274,90.63,63388.81,50.5,-0.085,4e-05,7.22109]
[1780563791309,90.63,63388.81,50.5,-0.085,4e-05,7.22109]
[1780563792231,90.62,63392.71,50.5,-0.08484,4e-05,7.21148]
[1780563793774,90.62,63395.69,50.5,-0.08472,4e-05,7.2041]
[1780563794332,90.61,63393.25,50.5,-0.0848,4e-05,7.20898]
[1780563794392,90.61,63393.25,50.5,-0.0848,4e-05,7.20898]
[1780563794677,90.61,63393.25,50.5,-0.0848,4e-05,7.20898]
[1780563794755,90.61,63388.68,50.5,-0.08496,4e-05,7.21856]
[1780563795773,90.61,63376.56,50.5,-0.08541,4e-05,7.24616]
[1780563795894,90.61,63376.56,50.5,-0.08541,4e-05,7.24616]
[1780563796386,90.61,63376.56,50.5,-0.08541,4e-05,7.24616]
[1780563796449,90.61,63360.11,50.5,-0.08603,4e-05,7.28315]
[1780563797235,90.61,63360.11,50.5,-0.08603,4e-05,7.28315]
[1780563797266,90.61,63360.11,50.5,-0.08603,4e-05,7.28315]
[1780563797467,90.61,63360.11,50.5,-0.08603,4e-05,7.28315]
[1780563797525,90.61,63371.32,50.5,-0.08561,4e-05,7.25787]
[1780563798098,90.61,63371.32,50.5,-0.08561,4e-05,7.25787]
[1780563798686,90.61,63371.32,50.5,-0.08561,4e-05,7.25787]
[1780563798784,90.61,63368.39,50.5,-0.08572,4e-05,7.26444]
[1780563799242,90.61,63368.39,50.5,-0.08572,4e-05,7.26444]
[1780563799858,90.62,63368.95,50.5,-0.08571,4e-05,7.26413]
[1780563805299,90.61,63370.31,50.5,-0.08565,4e-05,7.26058]
[1780563805358,90.61,63370.31,50.5,-0.08565,4e-05,7.26058]
[1780563805363,90.61,63370.31,50.5,-0.08565,4e-05,7.26058]
[1780563807504,90.61,63382.45,50.5,-0.08519,4e-05,7.23258]
[1780563810219,90.61,63384.61,50.5,-0.08512,4e-05,7.22838]
[1780563810246,90.61,63384.61,50.5,-0.08512,4e-05,7.22838]
[1780563810767,90.61,63384.61,50.5,-0.08512,4e-05,7.22838]
[1780563810417,90.62,63369.46,50.5,-0.08569,4e-05,7.26263]
[1780563810813,90.62,63369.46,50.5,-0.08569,4e-05,7.26263]
[1780563811569,90.62,63369.46,50.5,-0.08569,4e-05,7.26263]
[1780563811573,90.62,63369.46,50.5,-0.08569,4e-05,7.26263]
[1780563811960,90.61,63369.39,50.5,-0.08565,4e-05,7.25889]
[1780563814135,90.61,63369.66,50.5,-0.08563,4e-05,7.25773]
[1780563814535,90.61,63369.66,50.5,-0.08563,4e-05,7.25773]
[1780563814794,90.61,63357.53,50.5,-0.08608,4e-05,7.28477]
[1780563817608,90.61,63352.79,50.5,-0.08626,4e-05,7.29556]
[1780563817638,90.61,63344.41,50.5,-0.08657,4e-05,7.31449]
[1780563818820,90.61,63345.02,50.5,-0.08655,4e-05,7.31313]
[1780563819112,90.61,63345.02,50.5,-0.08655,4e-05,7.31313]
[1780563819353,90.61,63345.02,50.5,-0.08655,4e-05,7.31313]
[1780563819365,90.61,63345.02,50.5,-0.08655,4e-05,7.31313]
[1780563819697,90.61,63360.44,50.5,-0.08597,4e-05,7.2784]
[1780563820426,90.61,63360.44,50.5,-0.08597,4e-05,7.2784]
[1780563820550,90.61,63360.44,50.5,-0.08597,4e-05,7.2784]
[1780563820718,90.61,63363.03,50.5,-0.08587,4e-05,7.27251]
[1780563821763,90.61,63351.86,50.5,-0.0863,4e-05,7.29846]
[1780563823243,90.61,63357.33,50.5,-0.0861,4e-05,7.28617]
[1780563823499,90.61,63357.33,50.5,-0.0861,4e-05,7.28617]
[1780563823539,90.61,63357.33,50.5,-0.0861,4e-05,7.28617]
[1780563823672,90.62,63360.24,50.5,-0.08599,4e-05,7.27968]
[1780563824528,90.62,63360.24,50.5,-0.08599,4e-05,7.27968]
[1780563824761,90.61,63366.45,50.5,-0.08576,4e-05,7.26565]
[1780563825059,90.61,63366.45,50.5,-0.08576,4e-05,7.26565]
[1780563825762,90.62,63363.9,50.5,-0.08587,4e-05,7.27229]
[1780563825939,90.62,63363.9,50.5,-0.08587,4e-05,7.27229]
[1780563826210,90.62,63363.9,50.5,-0.08587,4e-05,7.27229]
[1780563826410,90.62,63363.9,50.5,-0.08587,4e-05,7.27229]
[1780563826539,90.62,63378.36,50.5,-0.08533,4e-05,7.23974]
[1780563827375,90.62,63378.36,50.5,-0.08533,4e-05,7.23974]
[1780563827922,90.62,63380.39,50.5,-0.08525,4e-05,7.23519]
[1780563830905,90.62,63380.67,50.5,-0.08525,4e-05,7.23505]
[1780563831108,90.62,63380.67,50.5,-0.08525,4e-05,7.23505]
[1780563831469,90.62,63380.67,50.5,-0.08525,4e-05,7.23505]
[1780563831761,90.63,63394.09,50.5,-0.08476,4e-05,7.20508]
[1780563831860,90.63,63394.09,50.5,-0.08476,4e-05,7.20508]
[1780563832150,90.63,63394.09,50.5,-0.08476,4e-05,7.20508]
[1780563833263,90.63,63389.26,50.5,-0.08494,4e-05,7.2165]
[1780563836319,90.64,63377.78,50.5,-0.08538,4e-05,7.24312]
[1780563839713,90.63,63368.69,50.5,-0.08572,4e-05,7.26349]
[1780563841072,90.63,63364.45,50.5,-0.08587,4e-05,7.27236]
[1780563841355,90.63,63364.45,50.5,-0.08587,4e-05,7.27236]
[1780563841706,90.63,63364.45,50.5,-0.08587,4e-05,7.27236]
[1780563842205,90.63,63364.03,50.5,-0.08588,4e-05,7.27325]
[1780563844810,90.62,63382.04,50.5,-0.0852,4e-05,7.23187]
[1780563845091,90.62,63382.04,50.5,-0.0852,4e-05,7.23187]
[1780563845688,90.62,63394.59,50.5,-0.08474,4e-05,7.20391]
[1780563846125,90.62,63394.59,50.5,-0.08474,4e-05,7.20391]
[1780563847114,90.63,63399.99,50.5,-0.08455,4e-05,7.19245]
[1780563847326,90.63,63399.99,50.5,-0.08455,4e-05,7.19245]
[1780563847702,90.63,63387.92,50.5,-0.08501,4e-05,7.22029]
[1780563850290,90.64,63394.32,50.5,-0.08478,4e-05,7.2067]
[1780563850370,90.64,63394.32,50.5,-0.08478,4e-05,7.2067]
[1780563851775,90.64,63388.77,50.5,-0.085,4e-05,7.21971]
[1780563853820,90.65,63396.3,50.5,-0.08473,4e-05,7.20374]
[1780563854583,90.65,63396.36,50.5,-0.08474,4e-05,7.20422]
[1780563857777,90.67,63379.52,50.5,-0.08539,4e-05,7.24364]
[1780563859670,90.67,63376.89,50.5,-0.08549,4e-05,7.24954]
[1780563859791,90.67,63368.14,50.5,-0.08581,4e-05,7.26919]
[1780563859914,90.67,63368.14,50.5,-0.08581,4e-05,7.26919]
[1780563860192,90.67,63368.14,50.5,-0.08581,4e-05,7.26919]
[1780563860680,90.67,63368.14,50.5,-0.08581,4e-05,7.26919]
[1780563861233,90.67,63362.22,50.5,-0.08603,4e-05,7.28246]
[1780563861805,90.67,63357.48,50.5,-0.08621,4e-05,7.29307]
[1780563863644,90.67,63355.49,50.5,-0.08628,4e-05,7.2976]
[1780563863686,90.67,63355.49,50.5,-0.08628,4e-05,7.2976]
[1780563863851,90.67,63355.49,50.5,-0.08628,4e-05,7.2976]
[1780563867902,90.67,63351.87,50.5,-0.08642,4e-05,7.30588]
[1780563873734,90.67,63342.54,50.5,-0.08674,4e-05,7.32342]
[1780563874305,90.67,63343.46,50.5,-0.0867,4e-05,7.32136]
[1780563879951,90.67,63339.23,50.5,-0.08686,4e-05,7.33092]
[1780563881764,90.67,63334.93,50.5,-0.08702,4e-05,7.34063]
[1780563882867,90.67,63333.82,50.5,-0.08706,4e-05,7.34308]
[1780563884067,90.67,63338.54,50.5,-0.08689,4e-05,7.33239]
[1780563884083,90.67,63347.28,50.5,-0.08656,4e-05,7.31267]
[1780563887021,90.67,63342.78,50.5,-0.08673,4e-05,7.32286]
[1780563887419,90.67,63342.78,50.5,-0.08673,4e-05,7.32286]
[1780563888244,90.67,63344.53,50.5,-0.08666,4e-05,7.31892]
[1780563888287,90.67,63352.69,50.5,-0.08636,4e-05,7.30054]
[1780563889184,90.67,63352.69,50.5,-0.08636,4e-05,7.30054]
[1780563889608,90.67,63352.69,50.5,-0.08636,4e-05,7.30054]
[1780563889649,90.67,63352.69,50.5,-0.08636,4e-05,7.30054]
[1780563890764,90.67,63362.86,50.5,-0.08598,4e-05,7.27769]
[1780563896768,90.67,63360.54,50.5,-0.08607,4e-05,7.28327]
[1780563896774,90.67,63360.54,50.5,-0.08607,4e-05,7.28327]
[1780563900627,90.67,63354.36,50.5,-0.0863,4e-05,7.29745]
[1780563900640,90.67,63357.22,50.5,-0.0862,4e-05,7.29106]
[1780563901104,90.67,63357.22,50.5,-0.0862,4e-05,7.29106]
[1780563901202,90.67,63370.27,50.5,-0.08571,4e-05,7.26177]
[1780563902787,90.67,63370.27,50.5,-0.08571,4e-05,7.26177]
[1780563902872,90.67,63370.27,50.5,-0.08571,4e-05,7.26177]
[1780563903357,90.67,63361.35,50.5,-0.08604,4e-05,7.28177]
[1780563904016,90.67,63361.35,50.5,-0.08604,4e-05,7.28177]
[1780563904686,90.67,63361.35,50.5,-0.08604,4e-05,7.28177]
[1780563904789,90.67,63350.83,50.5,-0.08644,4e-05,7.30553]
[1780563908183,90.67,63361.83,50.5,-0.08603,4e-05,7.28097]
[1780563909428,90.67,63361.83,50.5,-0.08603,4e-05,7.28097]
[1780563909870,90.67,63361.35,50.5,-0.08605,4e-05,7.28207]
[1780563910302,90.67,63361.35,50.5,-0.08605,4e-05,7.28207]
[1780563910355,90.67,63361.35,50.5,-0.08605,4e-05,7.28207]
[1780563910439,90.67,63377.75,50.5,-0.08544,4e-05,7.24522]
[1780563913846,90.68,63383.94,50.5,-0.08521,4e-05,7.23161]
[1780563913917,90.68,63372.62,50.5,-0.08564,4e-05,7.25725]
[1780563914011,90.68,63372.62,50.5,-0.08564,4e-05,7.25725]
[1780563914769,90.68,63363.0,50.5,-0.086,4e-05,7.27896]
[1780563918200,90.68,63359.46,50.5,-0.08614,4e-05,7.28766]
[1780563918314,90.68,63359.46,50.5,-0.08614,4e-05,7.28766]
[1780563918381,90.68,63359.46,50.5,-0.08614,4e-05,7.28766]
[1780563918752,90.68,63359.46,50.5,-0.08614,4e-05,7.28766]
[1780563918806,90.68,63378.19,50.5,-0.08544,4e-05,7.24562]
[1780563918969,90.68,63378.19,50.5,-0.08544,4e-05,7.24562]
[1780563919408,90.68,63378.19,50.5,-0.08544,4e-05,7.24562]
[1780563919636,90.68,63378.19,50.5,-0.08544,4e-05,7.24562]
[1780563920238,90.69,63384.01,50.5,-0.08523,4e-05,7.23281]
[1780563920740,90.69,63384.01,50.5,-0.08523,4e-05,7.23281]
[1780563920850,90.69,63399.17,50.5,-0.08467,4e-05,7.19892]
[1780563922689,90.69,63398.98,50.5,-0.08468,4e-05,7.19934]
[1780563923274,90.69,63399.5,50.5,-0.08466,4e-05,7.19833]
[1780563924302,90.69,63386.73,50.5,-0.08513,4e-05,7.22699]
[1780563926494,90.69,63382.48,50.5,-0.0853,4e-05,7.23681]
[1780563927011,90.69,63388.63,50.5,-0.08507,4e-05,7.22316]
[1780563928593,90.69,63386.41,50.5,-0.08516,4e-05,7.22848]
[1780563930768,90.7,63379.22,50.5,-0.08543,4e-05,7.245]
[1780563930789,90.7,63379.22,50.5,-0.08543,4e-05,7.245]
[1780563931389,90.7,63378.06,50.5,-0.08547,4e-05,7.24757]
[1780563932705,90.7,63379.55,50.5,-0.08538,4e-05,7.24064]
[1780563935014,90.7,63380.11,50.5,-0.08536,4e-05,7.23959]
[1780563935235,90.7,63380.11,50.5,-0.08536,4e-05,7.23959]
[1780563938037,90.7,63378.2,50.5,-0.08544,4e-05,7.24411]
[1780563939134,90.7,63376.23,50.5,-0.08551,4e-05,7.24853]
[1780563939652,90.7,63376.23,50.5,-0.08551,4e-05,7.24853]
[1780563940588,90.7,63381.02,50.5,-0.08533,4e-05,7.2377]
[1780563941242,90.7,63385.68,50.5,-0.08516,4e-05,7.22735]
[1780563942326,90.7,63387.3,50.5,-0.08511,4e-05,7.22398]
[1780563942861,90.7,63387.3,50.5,-0.08511,4e-05,7.22398]
[1780563943604,90.7,63379.56,50.5,-0.0854,4e-05,7.24167]
[1780563943659,90.7,63371.26,50.5,-0.08571,4e-05,7.2603]
[1780563944883,90.7,63371.26,50.5,-0.08571,4e-05,7.2603]
[1780563946133,90.7,63370.87,50.5,-0.08572,4e-05,7.26115]
[1780563946162,90.7,63370.87,50.5,-0.08572,4e-05,7.26115]
[1780563946782,90.7,63370.87,50.5,-0.08572,4e-05,7.26115]
[1780563947289,90.7,63364.19,50.5,-0.08596,4e-05,7.27564]
[1780563947300,90.7,63364.19,50.5,-0.08596,4e-05,7.27564]
[1780563947909,90.7,63364.19,50.5,-0.08596,4e-05,7.27564]
[1780563948597,90.7,63358.41,50.5,-0.08618,4e-05,7.28857]
[1780563949228,90.69,63360.75,50.5,-0.08608,4e-05,7.28271]
[1780563949595,90.69,63360.75,50.5,-0.08608,4e-05,7.28271]
[1780563949603,90.69,63343.73,50.5,-0.08672,4e-05,7.32104]
[1780563955529,90.65,63347.66,50.5,-0.08647,4e-05,7.30594]
[1780563956901,90.65,63347.66,50.5,-0.08647,4e-05,7.30594]
[1780563959291,90.63,63354.32,50.5,-0.08618,4e-05,7.28862]
[1780563962627,90.62,63353.12,50.5,-0.0862,4e-05,7.28958]
[1780563966841,90.61,63355.57,50.5,-0.08609,4e-05,7.28282]
[1780563966989,90.61,63345.18,50.5,-0.08647,4e-05,7.30575]
[1780563967385,90.61,63345.18,50.5,-0.08647,4e-05,7.30575]
[1780563973662,90.59,63346.37,50.5,-0.08637,4e-05,7.29965]
[1780563975659,90.58,63342.09,50.5,-0.08652,4e-05,7.30859]
[1780563976862,90.58,63339.1,50.5,-0.08662,4e-05,7.31463]
[1780563977182,90.57,63341.41,50.5,-0.08652,4e-05,7.30847]
[1780563977220,90.57,63341.41,50.5,-0.08652,4e-05,7.30847]
[1780563977451,90.57,63341.41,50.5,-0.08652,4e-05,7.30847]
[1780563977901,90.57,63328.75,50.5,-0.087,4e-05,7.33707]
[1780563979473,90.57,63322.7,50.5,-0.08722,4e-05,7.35009]
[1780563979931,90.57,63322.7,50.5,-0.08722,4e-05,7.35009]
[1780563979958,90.57,63322.7,50.5,-0.08722,4e-05,7.35009]
[1780563979965,90.56,63308.96,50.5,-0.08774,4e-05,7.3811]
[1780563980174,90.56,63308.96,50.5,-0.08774,4e-05,7.3811]
[1780563980599,90.56,63308.96,50.5,-0.08774,4e-05,7.3811]
[1780563980844,90.56,63298.49,50.5,-0.08813,4e-05,7.40472]
[1780563981199,90.56,63298.49,50.5,-0.08813,4e-05,7.40472]
[1780563981211,90.56,63298.49,50.5,-0.08813,4e-05,7.40472]
[1780563981230,90.56,63298.49,50.5,-0.08813,4e-05,7.40472]
[1780563981407,90.56,63298.49,50.5,-0.08813,4e-05,7.40472]
[1780563982411,90.56,63291.58,50.5,-0.0884,4e-05,7.42046]
[1780563982974,90.56,63289.97,50.5,-0.08846,4e-05,7.42424]
[1780563984372,90.56,63290.91,50.5,-0.08842,4e-05,7.4221]
[1780563984481,90.56,63290.91,50.5,-0.08842,4e-05,7.4221]
[1780563984703,90.56,63290.91,50.5,-0.08842,4e-05,7.4221]
[1780563985013,90.56,63290.91,50.5,-0.08842,4e-05,7.4221]
[1780563985180,90.57,63292.49,50.5,-0.08836,4e-05,7.4186]
[1780563985744,90.57,63300.36,50.5,-0.08806,4e-05,7.40072]
[1780563986290,90.57,63300.36,50.5,-0.08806,4e-05,7.40072]
[1780563986350,90.57,63300.36,50.5,-0.08806,4e-05,7.40072]
[1780563986838,90.57,63300.36,50.5,-0.08806,4e-05,7.40072]
[1780563987831,90.57,63301.1,50.5,-0.08804,4e-05,7.39905]
[1780563987923,90.57,63301.1,50.5,-0.08804,4e-05,7.39905]
[1780563988737,90.57,63304.26,50.5,-0.08792,4e-05,7.39189]
[1780563988991,90.57,63304.26,50.5,-0.08792,4e-05,7.39189]
[1780563991786,90.57,63316.27,50.5,-0.08743,4e-05,7.36118]
[1780563993810,90.57,63314.21,50.5,-0.0875,4e-05,7.36589]
[1780563995585,90.57,63308.5,50.5,-0.08772,4e-05,7.37897]
[1780563996011,90.57,63308.5,50.5,-0.08772,4e-05,7.37897]
[1780563996044,90.57,63311.63,50.5,-0.08761,4e-05,7.37194]
[1780563996414,90.57,63311.63,50.5,-0.08761,4e-05,7.37194]
[1780563996730,90.57,63311.63,50.5,-0.08761,4e-05,7.37194]
[1780563996761,90.57,63311.63,50.5,-0.08761,4e-05,7.37194]
[1780563996798,90.57,63311.63,50.5,-0.08761,4e-05,7.37194]
[1780563996827,90.57,63320.23,50.5,-0.08728,4e-05,7.3525]
[1780563997490,90.57,63320.23,50.5,-0.08728,4e-05,7.3525]
[1780563998694,90.57,63324.48,50.5,-0.08712,4e-05,7.34294]
[1780563998698,90.57,63324.48,50.5,-0.08712,4e-05,7.34294]
[1780563999123,90.57,63326.4,50.5,-0.08705,4e-05,7.33858]
[1780563999927,90.57,63326.4,50.5,-0.08705,4e-05,7.33858]
[1780564000070,90.57,63326.4,50.5,-0.08705,4e-05,7.33858]
[1780563999954,90.57,63330.66,50.5,-0.08689,4e-05,7.32894]
[1780564002595,90.57,63336.96,50.5,-0.08665,4e-05,7.31471]
[1780564005912,90.57,63343.66,50.5,-0.0864,4e-05,7.29971]
[1780564005971,90.57,63343.66,50.5,-0.0864,4e-05,7.29971]
[1780564008023,90.57,63352.51,50.5,-0.08607,4e-05,7.27981]
[1780564009013,90.57,63357.89,50.5,-0.08587,4e-05,7.26765]
[1780564008912,90.57,63365.1,50.5,-0.0856,4e-05,7.25138]
[1780564010383,90.57,63368.9,50.5,-0.08546,4e-05,7.24284]
[1780564012021,90.57,63369.43,50.5,-0.08544,4e-05,7.24167]
[1780564012887,90.57,63366.18,50.5,-0.08556,4e-05,7.249]
[1780564013288,90.57,63366.18,50.5,-0.08556,4e-05,7.249]
[1780564013394,90.57,63366.18,50.5,-0.08556,4e-05,7.249]
[1780564013480,90.57,63364.85,50.5,-0.08561,4e-05,7.25207]
[1780564013738,90.57,63364.85,50.5,-0.08561,4e-05,7.25207]
[1780564013955,90.57,63330.92,50.5,-0.08688,4e-05,7.32857]
[1780564014503,90.57,63330.92,50.5,-0.08688,4e-05,7.32857]
[1780564014563,90.57,63330.92,50.5,-0.08688,4e-05,7.32857]
[1780564014698,90.57,63330.92,50.5,-0.08688,4e-05,7.32857]
[1780564015066,90.57,63322.28,50.5,-0.08721,4e-05,7.34823]
[1780564015845,90.57,63322.28,50.5,-0.08721,4e-05,7.34823]
[1780564015897,90.57,63322.28,50.5,-0.08721,4e-05,7.34823]
[1780564016405,90.57,63320.88,50.5,-0.08726,4e-05,7.35149]
[1780564017735,90.57,63320.71,50.5,-0.08727,4e-05,7.35197]
[1780564018543,90.57,63320.91,50.5,-0.08726,4e-05,7.3516]
[1780564019213,90.57,63321.11,50.5,-0.08726,4e-05,7.35123]
[1780564022010,90.57,63327.69,50.5,-0.08701,4e-05,7.33652]
[1780564022013,90.58,63338.25,50.5,-0.08662,4e-05,7.31277]
[1780564022874,90.58,63338.25,50.5,-0.08662,4e-05,7.31277]
[1780564023236,90.58,63342.63,50.5,-0.08645,4e-05,7.30303]
[1780564023323,90.58,63342.63,50.5,-0.08645,4e-05,7.30303]
[1780564023404,90.58,63342.63,50.5,-0.08645,4e-05,7.30303]
[1780564023485,90.58,63342.63,50.5,-0.08645,4e-05,7.30303]
[1780564023862,90.58,63342.63,50.5,-0.08645,4e-05,7.30303]
[1780564024040,90.58,63342.63,50.5,-0.08645,4e-05,7.30303]
[1780564024045,90.58,63351.34,50.5,-0.08613,4e-05,7.28339]
[1780564026414,90.57,63355.23,50.5,-0.08598,4e-05,7.27446]
[1780564026810,90.57,63355.23,50.5,-0.08598,4e-05,7.27446]
[1780564027192,90.57,63346.31,50.5,-0.08631,4e-05,7.29453]
[1780564027882,90.57,63346.31,50.5,-0.08631,4e-05,7.29453]
[1780564027954,90.57,63346.31,50.5,-0.08631,4e-05,7.29453]
[1780564028048,90.57,63346.31,50.5,-0.08631,4e-05,7.29453]
[1780564028136,90.57,63341.73,50.5,-0.08648,4e-05,7.30479]
[1780564028662,90.57,63341.73,50.5,-0.08648,4e-05,7.30479]
[1780564029074,90.58,63329.88,50.5,-0.08693,4e-05,7.3317]
[1780564029252,90.58,63329.88,50.5,-0.08693,4e-05,7.3317]
[1780564030646,90.58,63325.26,50.5,-0.08711,4e-05,7.34224]
[1780564033484,90.58,63324.26,50.5,-0.08715,4e-05,7.34474]
[1780564033508,90.58,63324.26,50.5,-0.08715,4e-05,7.34474]
[1780564033839,90.58,63324.26,50.5,-0.08715,4e-05,7.34474]
[1780564034112,90.58,63312.92,50.5,-0.08758,4e-05,7.37049]
[1780564035117,90.58,63294.97,50.5,-0.08826,4e-05,7.41121]
[1780564036893,90.58,63288.97,50.5,-0.08849,4e-05,7.42487]
[1780564041956,90.58,63292.36,50.5,-0.08836,4e-05,7.41695]
[1780564047204,90.57,63289.92,50.5,-0.08845,4e-05,7.4222]
[1780564049999,90.57,63289.51,50.5,-0.08846,4e-05,7.42309]
[1780564051378,90.57,63274.69,50.5,-0.08899,4e-05,7.45298]
[1780564051748,90.57,63274.69,50.5,-0.08899,4e-05,7.45298]
[1780564053231,90.57,63280.45,50.5,-0.08877,4e-05,7.43979]
[1780564054607,90.57,63276.74,50.5,-0.08891,4e-05,7.44807]
[1780564054973,90.57,63276.74,50.5,-0.08891,4e-05,7.44807]
[1780564055129,90.57,63267.65,50.5,-0.08926,4e-05,7.46878]
[1780564055639,90.57,63267.65,50.5,-0.08926,4e-05,7.46878]
[1780564056822,90.57,63264.98,50.5,-0.08936,4e-05,7.47475]
[1780564057141,90.57,63261.96,50.5,-0.08947,4e-05,7.48137]
[1780564058110,90.57,63261.96,50.5,-0.08947,4e-05,7.48137]
[1780564059003,90.57,63255.9,50.5,-0.0897,4e-05,7.49496]
[1780564059865,90.57,63255.9,50.5,-0.0897,4e-05,7.49496]
[1780564059980,90.57,63255.9,50.5,-0.0897,4e-05,7.49496]
[1780564060139,90.57,63244.74,50.5,-0.09013,4e-05,7.52045]
[1780564060770,90.57,63244.74,50.5,-0.09013,4e-05,7.52045]
[1780564062135,90.56,63263.47,50.5,-0.0894,4e-05,7.47738]
[1780564062669,90.56,63263.47,50.5,-0.0894,4e-05,7.47738]
[1780564062980,90.56,63273.86,50.5,-0.089,4e-05,7.4536]
[1780564063340,90.56,63273.86,50.5,-0.089,4e-05,7.4536]
[1780564063586,90.56,63273.86,50.5,-0.089,4e-05,7.4536]
[1780564063631,90.56,63273.86,50.5,-0.089,4e-05,7.4536]
[1780564063777,90.56,63273.86,50.5,-0.089,4e-05,7.4536]
[1780564063975,90.56,63273.86,50.5,-0.089,4e-05,7.4536]
[1780564064045,90.56,63282.47,50.5,-0.08867,4e-05,7.43395]
[1780564065068,90.56,63260.95,50.5,-0.0895,4e-05,7.48293]
[1780564065764,90.56,63260.95,50.5,-0.0895,4e-05,7.48293]
[1780564065788,90.56,63260.95,50.5,-0.0895,4e-05,7.48293]
[1780564066068,90.56,63260.95,50.5,-0.0895,4e-05,7.48293]
[1780564066175,90.56,63248.38,50.5,-0.08998,4e-05,7.51151]
[1780564066438,90.56,63248.38,50.5,-0.08998,4e-05,7.51151]
[1780564067236,90.56,63255.3,50.5,-0.08971,4e-05,7.49554]
[1780564067269,90.56,63255.3,50.5,-0.08971,4e-05,7.49554]
[1780564068995,90.56,63257.04,50.5,-0.08964,4e-05,7.49142]
[1780564069485,90.56,63255.96,50.5,-0.08968,4e-05,7.49375]
[1780564069597,90.56,63255.96,50.5,-0.08968,4e-05,7.49375]
[1780564069741,90.56,63255.96,50.5,-0.08968,4e-05,7.49375]
[1780564069783,90.56,63264.88,50.5,-0.08934,4e-05,7.47327]
[1780564070459,90.56,63264.88,50.5,-0.08934,4e-05,7.47327]
[1780564070733,90.56,63264.88,50.5,-0.08934,4e-05,7.47327]
[1780564070834,90.56,63275.4,50.5,-0.08893,4e-05,7.44929]
[1780564071390,90.56,63265.37,50.5,-0.08931,4e-05,7.47204]
[1780564073702,90.56,63261.39,50.5,-0.08947,4e-05,7.48095]
[1780564073770,90.56,63261.39,50.5,-0.08947,4e-05,7.48095]
[1780564074055,90.56,63261.39,50.5,-0.08947,4e-05,7.48095]
[1780564074268,90.56,63261.39,50.5,-0.08947,4e-05,7.48095]
[1780564074929,90.56,63259.56,50.5,-0.08954,4e-05,7.48512]
[1780564075563,90.56,63259.56,50.5,-0.08954,4e-05,7.48512]
[1780564075304,90.56,63241.89,50.5,-0.09022,4e-05,7.52549]
[1780564075736,90.56,63241.89,50.5,-0.09022,4e-05,7.52549]
[1780564075751,90.56,63241.89,50.5,-0.09022,4e-05,7.52549]
[1780564075920,90.56,63241.89,50.5,-0.09022,4e-05,7.52549]
[1780564075981,90.56,63241.89,50.5,-0.09022,4e-05,7.52549]
[1780564076351,90.56,63241.89,50.5,-0.09022,4e-05,7.52549]
[1780564076487,90.56,63220.01,50.5,-0.09107,4e-05,7.57549]
[1780564078462,90.56,63220.01,50.5,-0.09107,4e-05,7.57549]
[1780564079759,90.56,63220.08,50.5,-0.09107,4e-05,7.57533]
[1780564082089,90.56,63223.07,50.5,-0.09095,4e-05,7.56844]
[1780564084043,90.56,63224.83,50.5,-0.09088,4e-05,7.56436]
[1780564084084,90.56,63224.83,50.5,-0.09088,4e-05,7.56436]
[1780564084609,90.56,63234.55,50.5,-0.0905,4e-05,7.54209]
[1780564085016,90.56,63234.55,50.5,-0.0905,4e-05,7.54209]
[1780564085966,90.55,63243.04,50.5,-0.09017,4e-05,7.52255]
[1780564087422,90.55,63245.83,50.5,-0.09006,4e-05,7.51611]
[1780564087682,90.55,63235.39,50.5,-0.09047,4e-05,7.53999]
[1780564092235,90.55,63238.1,50.5,-0.09035,4e-05,7.5329]
[1780564092621,90.55,63238.1,50.5,-0.09035,4e-05,7.5329]
[1780564092749,90.55,63238.1,50.5,-0.09035,4e-05,7.5329]
[1780564092825,90.55,63228.36,50.5,-0.09073,4e-05,7.55512]
[1780564096434,90.55,63236.2,50.5,-0.09042,4e-05,7.53694]
[1780564099578,90.54,63242.62,50.5,-0.09016,4e-05,7.52164]
[1780564100202,90.54,63250.62,50.5,-0.08985,4e-05,7.50335]
[1780564100598,90.54,63250.62,50.5,-0.08985,4e-05,7.50335]
[1780564102682,90.54,63240.46,50.5,-0.09023,4e-05,7.52616]
[1780564103499,90.54,63240.46,50.5,-0.09023,4e-05,7.52616]
[1780564104224,90.54,63237.84,50.5,-0.09033,4e-05,7.53201]
[1780564104953,90.53,63226.42,50.5,-0.09077,4e-05,7.55782]
[1780564106516,90.53,63230.19,50.5,-0.09063,4e-05,7.54918]
[1780564108484,90.53,63242.77,50.5,-0.09013,4e-05,7.51978]
[1780564110738,90.53,63250.8,50.5,-0.08981,4e-05,7.50109]
[1780564111813,90.53,63250.8,50.5,-0.08981,4e-05,7.50109]
[1780564111973,90.53,63250.8,50.5,-0.08981,4e-05,7.50109]
[1780564111995,90.53,63256.02,50.5,-0.08957,4e-05,7.48527]
[1780564112599,90.53,63256.02,50.5,-0.08957,4e-05,7.48527]
[1780564112753,90.53,63269.32,50.5,-0.08905,4e-05,7.45493]
[1780564113849,90.53,63269.32,50.5,-0.08905,4e-05,7.45493]
[1780564114263,90.53,63274.54,50.5,-0.08885,4e-05,7.44292]
[1780564114770,90.52,63265.89,50.5,-0.08918,4e-05,7.46255]
[1780564116056,90.52,63265.89,50.5,-0.08918,4e-05,7.46255]
[1780564116749,90.52,63265.01,50.5,-0.08922,4e-05,7.4645]
[1780564117200,90.52,63266.33,50.5,-0.08916,4e-05,7.4614]
[1780564117295,90.52,63266.33,50.5,-0.08916,4e-05,7.4614]
[1780564117791,90.52,63256.1,50.5,-0.08956,4e-05,7.48464]
[1780564120215,90.52,63255.29,50.5,-0.08958,4e-05,7.4862]
[1780564122455,90.52,63244.71,50.5,-0.08999,4e-05,7.51026]
[1780564125569,90.52,63254.85,50.5,-0.08959,4e-05,7.48667]
[1780564128329,90.51,63255.69,50.5,-0.08955,4e-05,7.48441]
[1780564129331,90.51,63250.18,50.5,-0.08976,4e-05,7.49688]
[1780564131139,90.51,63248.28,50.5,-0.08983,4e-05,7.50095]
[1780564131189,90.51,63248.28,50.5,-0.08983,4e-05,7.50095]
[1780564133240,90.51,63238.41,50.5,-0.09022,4e-05,7.52343]
[1780564133630,90.51,63238.41,50.5,-0.09022,4e-05,7.52343]
[1780564133681,90.51,63238.41,50.5,-0.09022,4e-05,7.52343]
[1780564138821,90.51,63239.04,50.5,-0.09019,4e-05,7.52215]
[1780564140820,90.51,63248.64,50.5,-0.08982,4e-05,7.50023]
[1780564143436,90.51,63250.54,50.5,-0.08975,4e-05,7.49606]
[1780564143531,90.51,63250.54,50.5,-0.08975,4e-05,7.49606]
[1780564143704,90.51,63250.54,50.5,-0.08975,4e-05,7.49606]
[1780564143977,90.51,63262.53,50.5,-0.08929,4e-05,7.46874]
[1780564144982,90.51,63275.65,50.5,-0.08878,4e-05,7.43881]
[1780564149247,90.52,63268.2,50.5,-0.08907,4e-05,7.45603]
[1780564154001,90.52,63274.31,50.5,-0.08884,4e-05,7.44228]
[1780564154010,90.52,63274.31,50.5,-0.08884,4e-05,7.44228]
[1780564154269,90.52,63273.46,50.5,-0.08888,4e-05,7.44427]
[1780564157613,90.52,63285.67,50.5,-0.08841,4e-05,7.41671]
[1780564157777,90.52,63285.67,50.5,-0.08841,4e-05,7.41671]
[1780564157885,90.52,63285.67,50.5,-0.08841,4e-05,7.41671]
[1780564158073,90.52,63292.22,50.5,-0.08816,4e-05,7.40183]
[1780564160707,90.52,63289.35,50.5,-0.08827,4e-05,7.40834]
[1780564161475,90.52,63282.47,50.5,-0.08853,4e-05,7.42397]
[1780564164110,90.52,63280.65,50.5,-0.0886,4e-05,7.42804]
[1780564164115,90.52,63280.65,50.5,-0.0886,4e-05,7.42804]
[1780564166424,90.52,63279.1,50.5,-0.08866,4e-05,7.43148]
[1780564167141,90.52,63279.98,50.5,-0.08863,4e-05,7.42943]
[1780564173179,90.52,63278.63,50.5,-0.08864,4e-05,7.42867]
[1780564174134,90.52,63278.63,50.5,-0.08864,4e-05,7.42867]
[1780564174240,90.52,63278.63,50.5,-0.08864,4e-05,7.42867]
[1780564176202,90.52,63288.9,50.5,-0.08824,4e-05,7.40523]
[1780564181235,90.52,63292.23,50.5,-0.08811,4e-05,7.39764]
[1780564183547,90.52,63291.71,50.5,-0.08813,4e-05,7.39883]
[1780564184326,90.52,63287.2,50.5,-0.08831,4e-05,7.40909]
[1780564184413,90.52,63287.2,50.5,-0.08831,4e-05,7.40909]
[1780564186761,90.52,63293.32,50.5,-0.08807,4e-05,7.39517]
[1780564187208,90.52,63298.34,50.5,-0.08788,4e-05,7.38382]
[1780564187219,90.52,63298.34,50.5,-0.08788,4e-05,7.38382]
[1780564187422,90.52,63298.34,50.5,-0.08788,4e-05,7.38382]
[1780564187480,90.52,63298.34,50.5,-0.08788,4e-05,7.38382]
[1780564187641,90.52,63298.34,50.5,-0.08788,4e-05,7.38382]
[1780564187919,90.52,63314.71,50.5,-0.08726,4e-05,7.34671]
[1780564188939,90.52,63314.71,50.5,-0.08726,4e-05,7.34671]
[1780564189218,90.52,63316.88,50.5,-0.08719,4e-05,7.34269]
[1780564189601,90.52,63316.88,50.5,-0.08719,4e-05,7.34269]
[1780564190406,90.52,63320.54,50.5,-0.08706,4e-05,7.33451]
[1780564190883,90.52,63320.54,50.5,-0.08706,4e-05,7.33451]
[1780564192165,90.53,63325.36,50.5,-0.08688,4e-05,7.32397]
[1780564193608,90.53,63325.07,50.5,-0.08689,4e-05,7.32463]
[1780564193807,90.53,63325.07,50.5,-0.08689,4e-05,7.32463]
[1780564196064,90.53,63327.26,50.5,-0.08681,4e-05,7.31993]
[1780564196297,90.53,63326.97,50.5,-0.08683,4e-05,7.32084]
[1780564196505,90.53,63326.97,50.5,-0.08683,4e-05,7.32084]
[1780564196744,90.53,63326.97,50.5,-0.08683,4e-05,7.32084]
[1780564197488,90.53,63325.23,50.5,-0.08689,4e-05,7.32477]
[1780564201138,90.53,63314.17,50.5,-0.08732,4e-05,7.3503]
[1780564202122,90.53,63314.17,50.5,-0.08732,4e-05,7.3503]
[1780564201378,90.53,63323.43,50.5,-0.08697,4e-05,7.32935]
[1780564202476,90.53,63323.43,50.5,-0.08697,4e-05,7.32935]
[1780564203098,90.53,63332.62,50.5,-0.08663,4e-05,7.30883]
[1780564203877,90.53,63332.62,50.5,-0.08663,4e-05,7.30883]
[1780564203994,90.53,63332.62,50.5,-0.08663,4e-05,7.30883]
[1780564204006,90.53,63332.62,50.5,-0.08663,4e-05,7.30883]
[1780564204322,90.53,63336.48,50.5,-0.08648,4e-05,7.30011]
[1780564204350,90.53,63336.48,50.5,-0.08648,4e-05,7.30011]
[1780564205078,90.53,63336.48,50.5,-0.08648,4e-05,7.30011]
[1780564204403,90.53,63344.75,50.5,-0.08617,4e-05,7.28161]
[1780564206439,90.54,63345.09,50.5,-0.08616,4e-05,7.28103]
[1780564206714,90.54,63345.09,50.5,-0.08616,4e-05,7.28103]
[1780564206812,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564207188,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564207596,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564208033,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564208153,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564208309,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564208649,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564208746,90.54,63346.29,50.5,-0.08612,4e-05,7.27851]
[1780564208115,90.54,63357.69,50.5,-0.0857,4e-05,7.25298]
[1780564208969,90.54,63379.04,50.5,-0.0849,4e-05,7.20498]
[1780564209300,90.54,63379.04,50.5,-0.0849,4e-05,7.20498]
[1780564209381,90.54,63379.04,50.5,-0.0849,4e-05,7.20498]
[1780564209446,90.54,63379.04,50.5,-0.0849,4e-05,7.20498]
[1780564209449,90.54,63379.04,50.5,-0.0849,4e-05,7.20498]
[1780564209452,90.54,63379.04,50.5,-0.0849,4e-05,7.20498]
[1780564210098,90.54,63394.44,50.5,-0.08433,4e-05,7.17049]
[1780564210584,90.54,63394.44,50.5,-0.08433,4e-05,7.17049]
[1780564210625,90.54,63394.44,50.5,-0.08433,4e-05,7.17049]
[1780564211294,90.54,63390.34,50.5,-0.08449,4e-05,7.17978]
[1780564212885,90.54,63387.07,50.5,-0.08461,4e-05,7.18711]
[1780564213539,90.54,63385.28,50.5,-0.08468,4e-05,7.19131]
[1780564213808,90.54,63385.28,50.5,-0.08468,4e-05,7.19131]
[1780564213964,90.54,63394.16,50.5,-0.08435,4e-05,7.1715]
[1780564214234,90.54,63394.16,50.5,-0.08435,4e-05,7.1715]
[1780564214266,90.54,63394.16,50.5,-0.08435,4e-05,7.1715]
[1780564215639,90.54,63398.29,50.5,-0.0842,4e-05,7.16237]
[1780564216056,90.54,63398.29,50.5,-0.0842,4e-05,7.16237]
[1780564216337,90.54,63397.65,50.5,-0.08423,4e-05,7.16392]
[1780564216870,90.54,63388.49,50.5,-0.08457,4e-05,7.18456]
[1780564217689,90.54,63388.49,50.5,-0.08457,4e-05,7.18456]
[1780564219533,90.55,63379.71,50.5,-0.08489,4e-05,7.20451]
[1780564220237,90.55,63379.71,50.5,-0.08489,4e-05,7.20451]
[1780564220377,90.55,63379.71,50.5,-0.08489,4e-05,7.20451]
[1780564220974,90.55,63371.02,50.5,-0.08522,4e-05,7.22407]
[1780564221298,90.55,63371.02,50.5,-0.08522,4e-05,7.22407]
[1780564221684,90.55,63371.02,50.5,-0.08522,4e-05,7.22407]
[1780564221962,90.55,63371.02,50.5,-0.08522,4e-05,7.22407]
[1780564222127,90.55,63371.02,50.5,-0.08522,4e-05,7.22407]
[1780564222104,90.55,63359.09,50.5,-0.08566,4e-05,7.25092]
[1780564222234,90.55,63359.09,50.5,-0.08566,4e-05,7.25092]
[1780564223328,90.55,63351.36,50.5,-0.08595,4e-05,7.26837]
[1780564223809,90.55,63351.36,50.5,-0.08595,4e-05,7.26837]
[1780564224379,90.55,63344.5,50.5,-0.08621,4e-05,7.28391]
[1780564225849,90.55,63338.87,50.5,-0.08642,4e-05,7.29667]
[1780564226054,90.55,63338.87,50.5,-0.08642,4e-05,7.29667]
[1780564226516,90.55,63338.35,50.5,-0.08644,4e-05,7.29788]
[1780564228159,90.55,63335.67,50.5,-0.08655,4e-05,7.30406]
[1780564229004,90.55,63334.91,50.5,-0.08658,4e-05,7.3059]
[1780564229104,90.55,63324.06,50.5,-0.08699,4e-05,7.33054]
[1780564229590,90.55,63324.06,50.5,-0.08699,4e-05,7.33054]
[1780564230014,90.55,63324.06,50.5,-0.08699,4e-05,7.33054]
[1780564230116,90.55,63314.03,50.5,-0.08737,4e-05,7.35332]
[1780564231814,90.55,63311.76,50.5,-0.08742,4e-05,7.35493]
[1780564232115,90.55,63311.76,50.5,-0.08742,4e-05,7.35493]
[1780564232734,90.55,63312.21,50.5,-0.0874,4e-05,7.35397]
[1780564232763,90.55,63312.21,50.5,-0.0874,4e-05,7.35397]
[1780564235646,90.55,63297.09,50.5,-0.08798,4e-05,7.38838]
[1780564238961,90.55,63297.09,50.5,-0.08798,4e-05,7.38841]
[1780564240279,90.55,63300.36,50.5,-0.08785,4e-05,7.38102]
[1780564240685,90.55,63300.36,50.5,-0.08785,4e-05,7.38102]
[1780564240698,90.55,63300.36,50.5,-0.08785,4e-05,7.38102]
[1780564244556,90.55,63300.07,50.5,-0.08787,4e-05,7.38179]
[1780564244914,90.55,63300.07,50.5,-0.08787,4e-05,7.38179]
[1780564244934,90.55,63300.07,50.5,-0.08787,4e-05,7.38179]
[1780564245003,90.55,63300.07,50.5,-0.08787,4e-05,7.38179]
[1780564246551,90.55,63293.29,50.5,-0.08813,4e-05,7.39722]
[1780564246937,90.55,63293.29,50.5,-0.08813,4e-05,7.39722]
[1780564247795,90.55,63290.58,50.5,-0.08823,4e-05,7.40337]
[1780564247828,90.55,63290.58,50.5,-0.08823,4e-05,7.40337]
[1780564247891,90.55,63291.41,50.5,-0.0882,4e-05,7.40147]
[1780564248523,90.55,63291.41,50.5,-0.0882,4e-05,7.40147]
[1780564249699,90.56,63286.36,50.5,-0.08839,4e-05,7.41306]
[1780564249999,90.56,63286.36,50.5,-0.08839,4e-05,7.41306]
[1780564250006,90.56,63293.72,50.5,-0.08811,4e-05,7.39644]
[1780564250483,90.56,63293.72,50.5,-0.08811,4e-05,7.39644]
[1780564250500,90.56,63293.72,50.5,-0.08811,4e-05,7.39644]
[1780564250950,90.56,63293.72,50.5,-0.08811,4e-05,7.39644]
[1780564251030,90.56,63302.93,50.5,-0.08776,4e-05,7.37554]
[1780564251762,90.56,63292.62,50.5,-0.08816,4e-05,7.39909]
[1780564255086,90.56,63280.54,50.5,-0.08863,4e-05,7.42687]
[1780564255782,90.56,63280.54,50.5,-0.08863,4e-05,7.42687]
[1780564256023,90.56,63272.17,50.5,-0.08895,4e-05,7.446]
[1780564258838,90.56,63273.61,50.5,-0.08889,4e-05,7.4428]
[1780564258935,90.56,63273.61,50.5,-0.08889,4e-05,7.4428]
[1780564258967,90.56,63273.61,50.5,-0.08889,4e-05,7.4428]
[1780564258981,90.56,63273.61,50.5,-0.08889,4e-05,7.4428]
[1780564259064,90.56,63273.61,50.5,-0.08889,4e-05,7.4428]
[1780564259245,90.56,63273.61,50.5,-0.08889,4e-05,7.4428]
[1780564259213,90.56,63244.26,50.5,-0.09003,4e-05,7.5098]
[1780564261021,90.56,63230.06,50.5,-0.09058,4e-05,7.54247]
[1780564262865,90.56,63238.13,50.5,-0.09027,4e-05,7.5243]
[1780564263830,90.56,63238.13,50.5,-0.09027,4e-05,7.5243]
[1780564265278,90.57,63242.29,50.5,-0.09011,4e-05,7.51494]
[1780564265609,90.57,63244.93,50.5,-0.09001,4e-05,7.50908]
[1780564265931,90.57,63244.93,50.5,-0.09001,4e-05,7.50908]
[1780564266013,90.57,63246.49,50.5,-0.08995,4e-05,7.50552]
[1780564266817,90.57,63246.49,50.5,-0.08995,4e-05,7.50552]
[1780564268460,90.57,63246.4,50.5,-0.08996,4e-05,7.50603]
[1780564272505,90.57,63245.68,50.5,-0.08999,4e-05,7.50792]
[1780564273120,90.57,63232.78,50.5,-0.0905,4e-05,7.53748]
[1780564278986,90.58,63230.67,50.5,-0.09059,4e-05,7.54309]
[1780564284022,90.58,63232.68,50.5,-0.09052,4e-05,7.53912]
[1780564286542,90.58,63233.31,50.5,-0.0905,4e-05,7.53793]
[1780564286769,90.58,63233.31,50.5,-0.0905,4e-05,7.53793]
[1780564287173,90.58,63233.31,50.5,-0.0905,4e-05,7.53793]
[1780564287305,90.58,63230.01,50.5,-0.09063,4e-05,7.54561]
[1780564288635,90.58,63236.51,50.5,-0.09038,4e-05,7.53085]
[1780564289401,90.59,63237.9,50.5,-0.09033,4e-05,7.52781]
[1780564289800,90.59,63237.9,50.5,-0.09033,4e-05,7.52781]
[1780564289807,90.59,63237.9,50.5,-0.09033,4e-05,7.52781]
[1780564290329,90.59,63237.9,50.5,-0.09033,4e-05,7.52781]
[1780564290066,90.59,63248.78,50.5,-0.08991,4e-05,7.50308]
[1780564291073,90.59,63256.42,50.5,-0.08958,4e-05,7.48193]
[1780564291277,90.59,63256.42,50.5,-0.08958,4e-05,7.48193]
[1780564292606,90.59,63257.95,50.5,-0.08952,4e-05,7.47839]
[1780564293256,90.59,63257.95,50.5,-0.08952,4e-05,7.47839]
[1780564295101,90.58,63275.32,50.5,-0.08885,4e-05,7.43879]
[1780564300136,90.59,63285.12,50.5,-0.08848,4e-05,7.41676]
[1780564305171,90.59,63287.64,50.5,-0.08839,4e-05,7.41145]
[1780564310206,90.59,63289.78,50.5,-0.08831,4e-05,7.40712]
[1780564315241,90.6,63286.26,50.5,-0.08846,4e-05,7.41564]
[1780564316249,90.6,63294.67,50.5,-0.08814,4e-05,7.39663]
[1780564316955,90.6,63294.67,50.5,-0.08814,4e-05,7.39663]
[1780564317256,90.6,63299.15,50.5,-0.08797,4e-05,7.38656]
[1780564317343,90.6,63299.15,50.5,-0.08797,4e-05,7.38656]
[1780564317963,90.6,63299.15,50.5,-0.08797,4e-05,7.38656]
[1780564320956,90.6,63302.38,50.5,-0.08784,4e-05,7.37927]
[1780564321284,90.6,63292.7,50.5,-0.08821,4e-05,7.40125]
[1780564323298,90.6,63283.97,50.5,-0.08855,4e-05,7.42134]
[1780564324305,90.6,63292.3,50.5,-0.08823,4e-05,7.40251]
[1780564326996,90.6,63296.55,50.5,-0.08808,4e-05,7.39306]
[1780564327101,90.6,63296.55,50.5,-0.08808,4e-05,7.39306]
[1780564327135,90.6,63296.55,50.5,-0.08808,4e-05,7.39317]
[1780564327404,90.6,63296.55,50.5,-0.08808,4e-05,7.39317]
[1780564327464,90.6,63308.44,50.5,-0.08762,4e-05,7.36622]
[1780564328709,90.6,63308.44,50.5,-0.08762,4e-05,7.36622]
[1780564328860,90.6,63308.44,50.5,-0.08762,4e-05,7.36622]
[1780564329134,90.6,63308.44,50.5,-0.08762,4e-05,7.36622]
[1780564329172,90.6,63299.73,50.5,-0.08796,4e-05,7.38601]
[1780564330550,90.6,63299.9,50.5,-0.08795,4e-05,7.38564]
[1780564330967,90.6,63299.9,50.5,-0.08795,4e-05,7.38564]
[1780564331122,90.6,63299.9,50.5,-0.08795,4e-05,7.38564]
[1780564331162,90.6,63299.9,50.5,-0.08795,4e-05,7.38564]
[1780564331218,90.6,63299.9,50.5,-0.08795,4e-05,7.38564]
[1780564331404,90.6,63299.9,50.5,-0.08795,4e-05,7.38564]
[1780564332067,90.6,63298.92,50.5,-0.08799,4e-05,7.38787]
[1780564332394,90.6,63298.92,50.5,-0.08799,4e-05,7.38787]
[1780564332184,90.6,63275.52,50.5,-0.08888,4e-05,7.44104]
[1780564333263,90.6,63275.52,50.5,-0.08888,4e-05,7.44104]
[1780564333282,90.61,63255.33,50.5,-0.08966,4e-05,7.48721]
[1780564333499,90.61,63255.33,50.5,-0.08966,4e-05,7.48721]
[1780564333723,90.61,63255.33,50.5,-0.08966,4e-05,7.48721]
[1780564334380,90.61,63255.33,50.5,-0.08966,4e-05,7.48721]
[1780564334342,90.61,63243.86,50.5,-0.09011,4e-05,7.51349]
[1780564335044,90.61,63239.96,50.5,-0.09026,4e-05,7.52245]
[1780564335868,90.61,63239.96,50.5,-0.09026,4e-05,7.52245]
[1780564336151,90.61,63225.69,50.5,-0.09082,4e-05,7.55526]
[1780564337550,90.61,63225.43,50.5,-0.09083,4e-05,7.55596]
[1780564339781,90.61,63225.06,50.5,-0.09085,4e-05,7.55702]
[1780564340426,90.61,63224.93,50.5,-0.09086,4e-05,7.55742]
[1780564340562,90.61,63224.93,50.5,-0.09086,4e-05,7.55742]
[1780564340589,90.61,63224.93,50.5,-0.09086,4e-05,7.55742]
[1780564341137,90.61,63224.93,50.5,-0.09086,4e-05,7.55742]
[1780564341261,90.61,63224.93,50.5,-0.09086,4e-05,7.55742]
[1780564344852,90.61,63228.37,50.5,-0.09073,4e-05,7.54988]
[1780564346309,90.61,63231.37,50.5,-0.09061,4e-05,7.54313]
[1780564348148,90.62,63227.95,50.5,-0.09075,4e-05,7.55119]
[1780564349308,90.62,63227.53,50.5,-0.09077,4e-05,7.55226]
[1780564350262,90.62,63223.61,50.5,-0.09092,4e-05,7.56144]
[1780564350347,90.62,63223.61,50.5,-0.09092,4e-05,7.56144]
[1780564350609,90.62,63219.95,50.5,-0.09107,4e-05,7.56982]
[1780564350676,90.62,63219.95,50.5,-0.09107,4e-05,7.56982]
[1780564350961,90.62,63219.95,50.5,-0.09107,4e-05,7.56982]
[1780564351070,90.62,63219.95,50.5,-0.09107,4e-05,7.56982]
[1780564356953,90.62,63232.25,50.5,-0.09056,4e-05,7.53854]
[1780564363054,90.63,63237.18,50.5,-0.09038,4e-05,7.52795]
[1780564364000,90.63,63238.52,50.5,-0.09033,4e-05,7.52503]
[1780564367159,90.63,63241.23,50.5,-0.09023,4e-05,7.51928]
[1780564367164,90.63,63241.23,50.5,-0.09023,4e-05,7.51928]
[1780564367374,90.63,63241.04,50.5,-0.09024,4e-05,7.51986]
[1780564368618,90.63,63244.55,50.5,-0.0901,4e-05,7.51187]
[1780564369708,90.63,63241.51,50.5,-0.09022,4e-05,7.51886]
[1780564370235,90.63,63241.51,50.5,-0.09022,4e-05,7.51886]
[1780564370254,90.63,63241.51,50.5,-0.09022,4e-05,7.51886]
[1780564370401,90.63,63241.78,50.5,-0.09021,4e-05,7.51831]
[1780564371697,90.63,63241.78,50.5,-0.09021,4e-05,7.51831]
[1780564372418,90.63,63235.92,50.5,-0.09044,4e-05,7.5317]
[1780564372452,90.63,63195.36,50.5,-0.09203,4e-05,7.62484]
[1780564372588,90.63,63195.36,50.5,-0.09203,4e-05,7.62484]
[1780564373433,90.63,63147.79,50.5,-0.09392,4e-05,7.73452]
[1780564374347,90.63,63147.79,50.5,-0.09392,4e-05,7.73452]
[1780564374451,90.62,63132.44,50.5,-0.09451,4e-05,7.76842]
[1780564375320,90.62,63132.44,50.5,-0.09451,4e-05,7.76842]
[1780564375343,90.62,63132.44,50.5,-0.09451,4e-05,7.76842]
[1780564375363,90.62,63132.44,50.5,-0.09451,4e-05,7.76842]
[1780564376008,90.61,63137.57,50.5,-0.09429,4e-05,7.7555]
[1780564376461,90.61,63137.57,50.5,-0.09429,4e-05,7.7555]
[1780564376402,90.61,63150.59,50.5,-0.09377,4e-05,7.72539]
[1780564377483,90.61,63150.59,50.5,-0.09377,4e-05,7.72539]
[1780564377940,90.61,63157.5,50.5,-0.09349,4e-05,7.70948]
[1780564378129,90.61,63157.5,50.5,-0.09349,4e-05,7.70948]
[1780564378242,90.61,63157.5,50.5,-0.09349,4e-05,7.70948]
[1780564378304,90.61,63180.44,50.5,-0.09257,4e-05,7.65631]
[1780564378512,90.61,63180.44,50.5,-0.09257,4e-05,7.65631]
[1780564380774,90.61,63175.24,50.5,-0.09278,4e-05,7.66851]
[1780564381308,90.61,63186.28,50.5,-0.09235,4e-05,7.64321]
[1780564382479,90.61,63186.28,50.5,-0.09235,4e-05,7.64321]
[1780564382720,90.62,63184.09,50.5,-0.09244,4e-05,7.64842]
[1780564383323,90.62,63200.97,50.5,-0.09177,4e-05,7.6096]
[1780564384291,90.62,63200.97,50.5,-0.09177,4e-05,7.6096]
[1780564385550,90.62,63211.67,50.5,-0.09136,4e-05,7.58548]
[1780564385670,90.62,63211.67,50.5,-0.09136,4e-05,7.58548]
[1780564385997,90.62,63211.67,50.5,-0.09136,4e-05,7.58548]
[1780564386291,90.62,63210.9,50.5,-0.09139,4e-05,7.58742]
[1780564387411,90.62,63210.9,50.5,-0.09139,4e-05,7.58742]
[1780564387629,90.62,63214.26,50.5,-0.09126,4e-05,7.57986]
[1780564392839,90.68,63213.78,50.5,-0.09141,4e-05,7.58902]
[1780564393683,90.69,63214.25,50.5,-0.09142,4e-05,7.58939]
[1780564394190,90.69,63214.25,50.5,-0.09142,4e-05,7.58939]
[1780564394269,90.7,63223.5,50.5,-0.09108,4e-05,7.56963]
[1780564395083,90.7,63223.5,50.5,-0.09108,4e-05,7.56963]
[1780564395832,90.71,63216.74,50.5,-0.09137,4e-05,7.58685]
[1780564397541,90.72,63210.35,50.5,-0.09165,4e-05,7.60295]
[1780564399820,90.73,63215.75,50.5,-0.09146,4e-05,7.59215]
[1780564400824,90.74,63214.47,50.5,-0.09153,4e-05,7.59643]
[1780564402531,90.75,63213.92,50.5,-0.09157,4e-05,7.59897]
[1780564404448,90.76,63199.56,50.5,-0.09216,4e-05,7.63336]
[1780564406139,90.76,63197.51,50.5,-0.09224,4e-05,7.63814]
[1780564406449,90.76,63213.97,50.5,-0.0916,4e-05,7.60042]
[1780564407519,90.76,63213.97,50.5,-0.0916,4e-05,7.60042]
[1780564413340,90.76,63210.0,50.5,-0.09172,4e-05,7.6061]
[1780564413567,90.76,63210.0,50.5,-0.09172,4e-05,7.6061]
[1780564414287,90.76,63194.25,50.5,-0.09234,4e-05,7.64228]
[1780564415261,90.76,63194.25,50.5,-0.09234,4e-05,7.64228]
[1780564415604,90.76,63200.71,50.5,-0.09208,4e-05,7.62739]
[1780564416425,90.76,63200.71,50.5,-0.09208,4e-05,7.62739]
[1780564417696,90.76,63213.19,50.5,-0.09159,4e-05,7.59874]
[1780564422608,90.77,63222.87,50.5,-0.09122,4e-05,7.57716]
[1780564425366,90.77,63234.88,50.5,-0.09076,4e-05,7.54981]
[1780564427149,90.79,63245.44,50.5,-0.0904,4e-05,7.52892]
[1780564431758,90.83,63246.01,50.5,-0.09046,4e-05,7.53267]
[1780564431787,90.83,63246.01,50.5,-0.09046,4e-05,7.53267]
[1780564431902,90.83,63246.01,50.5,-0.09046,4e-05,7.53267]
[1780564432094,90.83,63246.01,50.5,-0.09046,4e-05,7.53267]
[1780564432358,90.83,63246.01,50.5,-0.09046,4e-05,7.53267]
[1780564432429,90.84,63250.33,50.5,-0.09031,4e-05,7.52401]
[1780564432684,90.84,63250.33,50.5,-0.09031,4e-05,7.52401]
[1780564432770,90.84,63250.33,50.5,-0.09031,4e-05,7.52401]
[1780564433191,90.84,63263.4,50.5,-0.0898,4e-05,7.49424]
[1780564433684,90.84,63263.4,50.5,-0.0898,4e-05,7.49424]
[1780564435909,90.84,63263.44,50.5,-0.08981,4e-05,7.49428]
[1780564437174,90.84,63261.87,50.5,-0.08987,4e-05,7.49792]
[1780564438046,90.84,63269.05,50.5,-0.08959,4e-05,7.48163]
[1780564440354,90.84,63272.6,50.5,-0.08946,4e-05,7.47373]
[1780564440438,90.84,63272.6,50.5,-0.08946,4e-05,7.47373]
[1780564440702,90.84,63269.58,50.5,-0.08957,4e-05,7.48069]
[1780564441545,90.84,63281.95,50.5,-0.0891,4e-05,7.45257]
[1780564441682,90.84,63281.95,50.5,-0.0891,4e-05,7.45257]
[1780564442319,90.84,63281.95,50.5,-0.0891,4e-05,7.45257]
[1780564442390,90.84,63281.95,50.5,-0.0891,4e-05,7.45257]
[1780564442465,90.84,63285.45,50.5,-0.08897,4e-05,7.44483]
[1780564442725,90.84,63285.45,50.5,-0.08897,4e-05,7.44483]
[1780564443273,90.84,63290.48,50.5,-0.08878,4e-05,7.43344]
[1780564443659,90.84,63290.48,50.5,-0.08878,4e-05,7.43344]
[1780564444213,90.84,63290.48,50.5,-0.08878,4e-05,7.43344]
[1780564445788,90.84,63285.33,50.5,-0.08898,4e-05,7.44542]
[1780564447001,90.84,63284.72,50.5,-0.089,4e-05,7.44694]
[1780564447655,90.85,63280.83,50.5,-0.08915,4e-05,7.4559]
[1780564448286,90.85,63280.83,50.5,-0.08915,4e-05,7.4559]
[1780564448833,90.85,63281.42,50.5,-0.08913,4e-05,7.45468]
[1780564449983,90.85,63282.86,50.5,-0.08908,4e-05,7.45153]
[1780564450324,90.85,63293.48,50.5,-0.08868,4e-05,7.42755]
[1780564450993,90.85,63293.48,50.5,-0.08868,4e-05,7.42755]
[1780564451507,90.85,63293.48,50.5,-0.08868,4e-05,7.42755]
[1780564451603,90.85,63293.48,50.5,-0.08868,4e-05,7.42755]
[1780564451522,90.85,63307.65,50.5,-0.08814,4e-05,7.39561]
[1780564451727,90.85,63307.65,50.5,-0.08814,4e-05,7.39561]
[1780564451966,90.85,63307.65,50.5,-0.08814,4e-05,7.39561]
[1780564452155,90.85,63307.65,50.5,-0.08814,4e-05,7.39561]
[1780564452338,90.85,63309.97,50.5,-0.08805,4e-05,7.39044]
[1780564453057,90.85,63309.97,50.5,-0.08805,4e-05,7.39044]
[1780564453259,90.85,63309.97,50.5,-0.08805,4e-05,7.39044]
[1780564453902,90.85,63312.3,50.5,-0.08796,4e-05,7.38527]
[1780564455249,90.85,63313.01,50.5,-0.08794,4e-05,7.38377]
[1780564455782,90.85,63316.35,50.5,-0.08781,4e-05,7.37632]
[1780564455913,90.85,63316.35,50.5,-0.08781,4e-05,7.37632]
[1780564456343,90.85,63316.35,50.5,-0.08781,4e-05,7.37632]
[1780564456370,90.85,63330.5,50.5,-0.08728,4e-05,7.34437]
[1780564457047,90.85,63330.5,50.5,-0.08728,4e-05,7.34437]
[1780564457104,90.85,63330.5,50.5,-0.08728,4e-05,7.34437]
[1780564457740,90.85,63330.32,50.5,-0.08728,4e-05,7.34478]
[1780564458934,90.85,63331.56,50.5,-0.08724,4e-05,7.3421]
[1780564461519,90.85,63331.99,50.5,-0.08723,4e-05,7.3413]
[1780564462057,90.86,63334.5,50.5,-0.08713,4e-05,7.33583]
[1780564462577,90.86,63334.5,50.5,-0.08713,4e-05,7.33583]
[1780564465275,90.86,63332.24,50.5,-0.08723,4e-05,7.34136]
[1780564465566,90.86,63332.24,50.5,-0.08723,4e-05,7.34136]
[1780564466280,90.86,63330.35,50.5,-0.0873,4e-05,7.3458]
[1780564466285,90.86,63330.35,50.5,-0.0873,4e-05,7.3458]
[1780564466582,90.86,63323.06,50.5,-0.08758,4e-05,7.36242]
[1780564468477,90.86,63309.19,50.5,-0.08811,4e-05,7.39394]
[1780564469550,90.86,63309.19,50.5,-0.08811,4e-05,7.39394]
[1780564474181,90.86,63303.94,50.5,-0.08828,4e-05,7.40247]
[1780564474522,90.86,63295.94,50.5,-0.08858,4e-05,7.42064]
[1780564477636,90.87,63293.66,50.5,-0.08867,4e-05,7.42597]
[1780564477645,90.87,63291.34,50.5,-0.08876,4e-05,7.43129]
[1780564477779,90.87,63291.34,50.5,-0.08876,4e-05,7.43129]
[1780564479224,90.87,63286.2,50.5,-0.08896,4e-05,7.44301]
[1780564479336,90.87,63286.2,50.5,-0.08896,4e-05,7.44301]
[1780564479362,90.87,63286.2,50.5,-0.08896,4e-05,7.44301]
[1780564479565,90.87,63286.2,50.5,-0.08896,4e-05,7.44301]
[1780564479626,90.87,63283.44,50.5,-0.08906,4e-05,7.44926]
[1780564480103,90.87,63283.44,50.5,-0.08906,4e-05,7.44926]
[1780564484448,90.87,63290.58,50.5,-0.0888,4e-05,7.43346]
[1780564484601,90.87,63292.39,50.5,-0.08873,4e-05,7.42946]
[1780564487235,90.87,63293.27,50.5,-0.0887,4e-05,7.42744]
[1780564492668,90.87,63285.18,50.5,-0.08901,4e-05,7.44589]
[1780564493266,90.87,63285.18,50.5,-0.08901,4e-05,7.44589]
[1780564493675,90.87,63285.51,50.5,-0.08899,4e-05,7.44515]
[1780564495169,90.87,63285.47,50.5,-0.089,4e-05,7.44529]
[1780564495242,90.87,63285.47,50.5,-0.089,4e-05,7.44529]
[1780564496926,90.87,63273.33,50.5,-0.08947,4e-05,7.47303]
[1780564497236,90.87,63273.33,50.5,-0.08947,4e-05,7.47303]
[1780564497706,90.87,63271.81,50.5,-0.08953,4e-05,7.47658]
[1780564499222,90.87,63272.72,50.5,-0.08949,4e-05,7.47468]
[1780564499355,90.87,63272.72,50.5,-0.08949,4e-05,7.47468]
[1780564500511,90.87,63269.94,50.5,-0.0896,4e-05,7.481]
[1780564501557,90.87,63266.36,50.5,-0.08974,4e-05,7.48923]
[1780564501581,90.87,63266.36,50.5,-0.08974,4e-05,7.48923]
[1780564501589,90.87,63266.36,50.5,-0.08974,4e-05,7.48923]
[1780564501739,90.87,63251.16,50.5,-0.09033,4e-05,7.52393]
[1780564503031,90.87,63248.34,50.5,-0.09044,4e-05,7.53042]
[1780564503753,90.87,63236.41,50.5,-0.0909,4e-05,7.55765]
[1780564504601,90.87,63236.41,50.5,-0.0909,4e-05,7.55765]
[1780564505021,90.88,63230.55,50.5,-0.09113,4e-05,7.57113]
[1780564505287,90.88,63230.55,50.5,-0.09113,4e-05,7.57113]
[1780564505298,90.88,63230.55,50.5,-0.09113,4e-05,7.57113]
[1780564505768,90.88,63224.22,50.5,-0.09138,4e-05,7.58565]
[1780564508035,90.88,63224.12,50.5,-0.09139,4e-05,7.58615]
[1780564508063,90.88,63224.12,50.5,-0.09139,4e-05,7.58615]
[1780564509797,90.88,63214.52,50.5,-0.09177,4e-05,7.60835]
[1780564512235,90.88,63211.72,50.5,-0.09188,4e-05,7.61498]
[1780564512820,90.88,63200.29,50.5,-0.09233,4e-05,7.64126]
[1780564512977,90.88,63200.29,50.5,-0.09233,4e-05,7.64126]
[1780564513030,90.88,63200.29,50.5,-0.09233,4e-05,7.64126]
[1780564513185,90.88,63200.29,50.5,-0.09233,4e-05,7.64126]
[1780564513334,90.88,63200.29,50.5,-0.09233,4e-05,7.64126]
[1780564513478,90.88,63200.29,50.5,-0.09233,4e-05,7.64126]
[1780564513826,90.88,63190.34,50.5,-0.09273,4e-05,7.66423]
[1780564514032,90.88,63190.34,50.5,-0.09273,4e-05,7.66423]
[1780564514659,90.88,63190.34,50.5,-0.09273,4e-05,7.66423]
[1780564514887,90.88,63190.34,50.5,-0.09273,4e-05,7.66423]
[1780564514836,90.88,63177.67,50.5,-0.09323,4e-05,7.69336]
[1780564515841,90.88,63174.27,50.5,-0.09337,4e-05,7.7012]
[1780564516296,90.88,63174.27,50.5,-0.09337,4e-05,7.7012]
[1780564521323,90.89,63177.86,50.5,-0.09324,4e-05,7.69381]
[1780564521335,90.89,63177.86,50.5,-0.09324,4e-05,7.69381]
[1780564525866,90.89,63168.8,50.5,-0.09361,4e-05,7.71515]
[1780564526342,90.89,63168.12,50.5,-0.09364,4e-05,7.71686]
[1780564526348,90.89,63168.12,50.5,-0.09364,4e-05,7.71686]
[1780564527042,90.9,63176.02,50.5,-0.09333,4e-05,7.69898]
[1780564528790,90.9,63162.95,50.5,-0.09385,4e-05,7.72939]
[1780564530200,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531306,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531357,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531366,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531403,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531437,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531482,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531847,90.9,63173.91,50.5,-0.09342,4e-05,7.70426]
[1780564531897,90.9,63179.63,50.5,-0.09316,4e-05,7.68774]
[1780564532165,90.9,63179.63,50.5,-0.09316,4e-05,7.68774]
[1780564532354,90.9,63179.63,50.5,-0.09316,4e-05,7.68774]
[1780564532548,90.9,63186.38,50.5,-0.09289,4e-05,7.67219]
[1780564533090,90.9,63186.38,50.5,-0.09289,4e-05,7.67219]
[1780564537050,90.9,63177.89,50.5,-0.09324,4e-05,7.69238]
[1780564538094,90.9,63178.32,50.5,-0.09322,4e-05,7.69139]
[1780564538101,90.9,63178.32,50.5,-0.09322,4e-05,7.69139]
[1780564542228,90.91,63164.12,50.5,-0.0938,4e-05,7.72497]
[1780564543103,90.91,63164.12,50.5,-0.0938,4e-05,7.72497]
[1780564543111,90.91,63164.12,50.5,-0.0938,4e-05,7.72497]
[1780564543132,90.91,63164.12,50.5,-0.0938,4e-05,7.72497]
[1780564543178,90.91,63164.12,50.5,-0.0938,4e-05,7.72497]
[1780564545471,90.91,63149.28,50.5,-0.0944,4e-05,7.75958]
[1780564545576,90.91,63149.28,50.5,-0.0944,4e-05,7.75958]
[1780564545717,90.91,63149.28,50.5,-0.0944,4e-05,7.75958]
[1780564545900,90.91,63148.22,50.5,-0.09444,4e-05,7.7621]
[1780564546263,90.91,63148.22,50.5,-0.09444,4e-05,7.7621]
[1780564546293,90.91,63148.22,50.5,-0.09444,4e-05,7.7621]
[1780564546373,90.91,63148.22,50.5,-0.09444,4e-05,7.7621]
[1780564546580,90.91,63135.97,50.5,-0.09494,4e-05,7.7904]
[1780564547227,90.91,63135.97,50.5,-0.09494,4e-05,7.7904]
[1780564547748,90.92,63125.96,50.5,-0.09534,4e-05,7.8138]
[1780564550222,90.92,63128.66,50.5,-0.09524,4e-05,7.80779]
[1780564551318,90.92,63128.38,50.5,-0.09525,4e-05,7.80856]
[1780564551734,90.92,63128.38,50.5,-0.09525,4e-05,7.80856]
[1780564553219,90.92,63130.86,50.5,-0.09516,4e-05,7.80309]
[1780564554014,90.92,63126.54,50.5,-0.09533,4e-05,7.81322]
[1780564560182,90.93,63124.99,50.5,-0.09541,4e-05,7.81752]
[1780564564880,90.93,63124.89,50.5,-0.09542,4e-05,7.81813]
[1780564570258,90.95,63128.39,50.5,-0.09532,4e-05,7.81273]
[1780564571407,90.95,63128.39,50.5,-0.09532,4e-05,7.81273]
[1780564571564,90.95,63128.39,50.5,-0.09532,4e-05,7.81273]
[1780564572752,90.96,63106.03,50.5,-0.09625,4e-05,7.86595]
[1780564573849,90.96,63118.25,50.5,-0.09576,4e-05,7.83767]
[1780564574263,90.96,63118.25,50.5,-0.09576,4e-05,7.83767]
[1780564574621,90.96,63118.25,50.5,-0.09576,4e-05,7.83767]
[1780564578008,90.96,63116.18,50.5,-0.09585,4e-05,7.84287]
[1780564578043,90.96,63116.18,50.5,-0.09585,4e-05,7.84287]
[1780564578816,90.96,63124.72,50.5,-0.0955,4e-05,7.82318]
[1780564579467,90.96,63124.72,50.5,-0.0955,4e-05,7.82318]
[1780564583328,90.97,63110.06,50.5,-0.0961,4e-05,7.85748]
[1780564583392,90.97,63110.06,50.5,-0.0961,4e-05,7.85748]
[1780564583554,90.97,63110.06,50.5,-0.0961,4e-05,7.85748]
[1780564583601,90.97,63105.43,50.5,-0.09629,4e-05,7.86837]
[1780564584558,90.97,63105.43,50.5,-0.09629,4e-05,7.86837]
[1780564585094,90.97,63104.72,50.5,-0.09633,4e-05,7.87017]
[1780564588071,90.97,63100.21,50.5,-0.09652,4e-05,7.88106]
[1780564588157,90.97,63100.21,50.5,-0.09652,4e-05,7.88106]
[1780564588278,90.97,63100.21,50.5,-0.09652,4e-05,7.88106]
[1780564588290,90.97,63100.21,50.5,-0.09652,4e-05,7.88106]
[1780564588293,90.97,63100.21,50.5,-0.09652,4e-05,7.88106]
[1780564589301,90.97,63097.9,50.5,-0.09661,4e-05,7.88656]
[1780564589474,90.97,63097.9,50.5,-0.09661,4e-05,7.88656]
[1780564589692,90.97,63097.9,50.5,-0.09661,4e-05,7.88656]
[1780564589751,90.97,63097.9,50.5,-0.09661,4e-05,7.88656]
[1780564591555,90.97,63105.48,50.5,-0.09631,4e-05,7.86921]
[1780564591957,90.97,63105.48,50.5,-0.09631,4e-05,7.86921]
[1780564592600,90.97,63116.77,50.5,-0.09581,4e-05,7.83958]
[1780564594713,90.98,63117.39,50.5,-0.09579,4e-05,7.83823]
[1780564594809,90.98,63115.03,50.5,-0.09589,4e-05,7.84379]
[1780564597282,90.98,63114.43,50.5,-0.09592,4e-05,7.84555]
[1780564597680,90.98,63114.43,50.5,-0.09592,4e-05,7.84555]
[1780564597779,90.98,63117.35,50.5,-0.0958,4e-05,7.83897]
[1780564598827,90.98,63117.35,50.5,-0.0958,4e-05,7.83897]
[1780564598888,90.98,63117.35,50.5,-0.0958,4e-05,7.83897]
[1780564598960,90.98,63117.35,50.5,-0.0958,4e-05,7.83897]
[1780564598991,90.98,63124.26,50.5,-0.09552,4e-05,7.82305]
[1780564599050,90.98,63124.26,50.5,-0.09552,4e-05,7.82305]
[1780564599095,90.98,63124.26,50.5,-0.09552,4e-05,7.82305]
[1780564599476,90.98,63124.26,50.5,-0.09552,4e-05,7.82305]
[1780564599653,90.98,63124.26,50.5,-0.09552,4e-05,7.82305]
[1780564599765,90.98,63141.01,50.5,-0.09485,4e-05,7.78432]
[1780564601268,90.98,63135.52,50.5,-0.09507,4e-05,7.79707]
[1780564601542,90.98,63135.52,50.5,-0.09507,4e-05,7.79707]
[1780564602663,90.98,63132.56,50.5,-0.09519,4e-05,7.80395]
[1780564602757,90.98,63141.2,50.5,-0.09484,4e-05,7.78401]
[1780564603146,90.98,63141.2,50.5,-0.09484,4e-05,7.78401]
[1780564603315,90.98,63141.2,50.5,-0.09484,4e-05,7.78401]
[1780564603986,90.98,63144.44,50.5,-0.09471,4e-05,7.77659]
[1780564605115,90.98,63137.66,50.5,-0.09499,4e-05,7.79232]
[1780564605245,90.98,63137.66,50.5,-0.09499,4e-05,7.79232]
[1780564605912,90.98,63137.66,50.5,-0.09499,4e-05,7.79232]
[1780564607099,90.98,63146.12,50.5,-0.09465,4e-05,7.77289]
[1780564608597,90.98,63142.42,50.5,-0.0948,4e-05,7.78151]
[1780564609017,90.98,63145.29,50.5,-0.09469,4e-05,7.77495]
[1780564609256,90.98,63145.29,50.5,-0.09469,4e-05,7.77495]
[1780564609283,90.98,63145.29,50.5,-0.09469,4e-05,7.77495]
[1780564610554,90.99,63159.26,50.5,-0.09413,4e-05,7.74288]
[1780564612376,90.99,63160.83,50.5,-0.09407,4e-05,7.73939]
[1780564613315,90.99,63154.35,50.5,-0.09433,4e-05,7.75446]
[1780564615209,90.99,63159.92,50.5,-0.09411,4e-05,7.74183]
[1780564616265,90.99,63156.53,50.5,-0.09425,4e-05,7.74977]
[1780564617613,90.99,63151.53,50.5,-0.09445,4e-05,7.76141]
[1780564620626,91.01,63139.27,50.5,-0.09498,4e-05,7.79223]
[1780564621987,91.01,63149.07,50.5,-0.0946,4e-05,7.77041]
[1780564623003,91.01,63149.07,50.5,-0.0946,4e-05,7.77041]
[1780564623052,91.01,63149.07,50.5,-0.0946,4e-05,7.77041]
[1780564623401,91.02,63156.59,50.5,-0.09431,4e-05,7.75381]
[1780564624874,91.03,63162.28,50.5,-0.0941,4e-05,7.74169]
[1780564626519,91.04,63157.15,50.5,-0.09434,4e-05,7.75557]
[1780564626784,91.04,63157.15,50.5,-0.09434,4e-05,7.75557]
[1780564626891,91.04,63157.15,50.5,-0.09434,4e-05,7.75557]
[1780564626904,91.05,63179.24,50.5,-0.09348,4e-05,7.70567]
[1780564627083,91.05,63179.24,50.5,-0.09348,4e-05,7.70567]
[1780564627358,91.05,63179.24,50.5,-0.09348,4e-05,7.70567]
[1780564627690,91.05,63182.98,50.5,-0.09333,4e-05,7.69709]
[1780564628188,91.05,63182.98,50.5,-0.09333,4e-05,7.69709]
[1780564628875,91.05,63182.98,50.5,-0.09333,4e-05,7.69709]
[1780564629320,91.05,63182.0,50.5,-0.09337,4e-05,7.6993]
[1780564629709,91.05,63182.0,50.5,-0.09337,4e-05,7.6993]
[1780564631526,91.05,63182.93,50.5,-0.09333,4e-05,7.69708]
[1780564633320,91.05,63183.22,50.5,-0.09331,4e-05,7.69635]
[1780564633800,91.05,63183.22,50.5,-0.09331,4e-05,7.69635]
[1780564633834,91.05,63183.22,50.5,-0.09331,4e-05,7.69635]
[1780564633845,91.05,63183.22,50.5,-0.09331,4e-05,7.69635]
[1780564633993,91.05,63183.22,50.5,-0.09331,4e-05,7.69635]
[1780564633857,91.05,63164.11,50.5,-0.09408,4e-05,7.74027]
[1780564634801,91.05,63164.11,50.5,-0.09408,4e-05,7.74027]
[1780564634821,91.05,63150.82,50.5,-0.09461,4e-05,7.7709]
[1780564635693,91.05,63150.82,50.5,-0.09461,4e-05,7.7709]
[1780564635755,91.05,63155.51,50.5,-0.09442,4e-05,7.7601]
[1780564636298,91.05,63155.51,50.5,-0.09442,4e-05,7.7601]
[1780564636480,91.05,63155.51,50.5,-0.09442,4e-05,7.7601]
[1780564636984,91.05,63143.79,50.5,-0.09489,4e-05,7.78706]
[1780564637388,91.05,63143.79,50.5,-0.09489,4e-05,7.78706]
[1780564637692,91.05,63143.79,50.5,-0.09489,4e-05,7.78706]
[1780564637869,91.05,63143.79,50.5,-0.09489,4e-05,7.78706]
[1780564638008,91.05,63118.04,50.5,-0.09593,4e-05,7.84659]
[1780564638532,91.05,63118.04,50.5,-0.09593,4e-05,7.84659]
[1780564638573,91.05,63118.04,50.5,-0.09593,4e-05,7.84659]
[1780564638631,91.05,63118.04,50.5,-0.09593,4e-05,7.84659]
[1780564639189,91.05,63113.41,50.5,-0.09612,4e-05,7.85727]
[1780564640793,91.04,63122.37,50.5,-0.09575,4e-05,7.8364]
[1780564642813,91.04,63127.87,50.5,-0.09553,4e-05,7.82364]
[1780564643903,91.04,63127.8,50.5,-0.09553,4e-05,7.82379]
[1780564645352,91.04,63123.1,50.5,-0.09572,4e-05,7.83464]
[1780564647744,91.04,63128.88,50.5,-0.09549,4e-05,7.82124]
[1780564647757,91.04,63128.88,50.5,-0.09549,4e-05,7.82124]
[1780564648663,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564648675,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564648814,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564649004,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564649173,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564649217,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564649285,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564649406,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564649441,91.04,63127.93,50.5,-0.09552,4e-05,7.82342]
[1780564648999,91.04,63111.65,50.5,-0.09618,4e-05,7.86111]
[1780564649894,91.04,63098.96,50.5,-0.0967,4e-05,7.89054]
[1780564650721,91.04,63098.96,50.5,-0.0967,4e-05,7.89054]
[1780564651097,91.04,63098.96,50.5,-0.0967,4e-05,7.89054]
[1780564651318,91.04,63098.96,50.5,-0.0967,4e-05,7.89054]
[1780564650895,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564651800,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564652065,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564652142,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564652196,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564652254,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564652328,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564652349,91.04,63105.95,50.5,-0.09642,4e-05,7.87432]
[1780564651906,91.04,63113.56,50.5,-0.09607,4e-05,7.853]
[1780564652564,91.04,63113.56,50.5,-0.09607,4e-05,7.853]
[1780564653820,91.04,63116.85,50.5,-0.09593,4e-05,7.84523]
[1780564654323,91.04,63120.82,50.5,-0.09577,4e-05,7.83599]
[1780564654359,91.04,63120.82,50.5,-0.09577,4e-05,7.83599]
[1780564654494,91.04,63120.82,50.5,-0.09577,4e-05,7.83599]
[1780564654681,91.04,63120.82,50.5,-0.09577,4e-05,7.83599]
[1780564654868,91.04,63120.82,50.5,-0.09577,4e-05,7.83599]
[1780564655107,91.04,63120.82,50.5,-0.09577,4e-05,7.83599]
[1780564654928,91.04,63137.86,50.5,-0.09508,4e-05,7.79655]
[1780564655261,91.04,63137.86,50.5,-0.09508,4e-05,7.79655]
[1780564655286,91.04,63137.86,50.5,-0.09508,4e-05,7.79655]
[1780564655621,91.04,63137.86,50.5,-0.09508,4e-05,7.79655]
[1780564655648,91.04,63137.86,50.5,-0.09508,4e-05,7.79655]
[1780564656095,91.04,63151.08,50.5,-0.09455,4e-05,7.76583]
[1780564656252,91.04,63151.08,50.5,-0.09455,4e-05,7.76583]
[1780564657076,91.04,63151.08,50.5,-0.09455,4e-05,7.76583]
[1780564656951,91.04,63164.15,50.5,-0.09402,4e-05,7.73556]
[1780564657215,91.04,63164.15,50.5,-0.09402,4e-05,7.73556]
[1780564657482,91.04,63164.15,50.5,-0.09402,4e-05,7.73556]
[1780564657715,91.04,63164.15,50.5,-0.09402,4e-05,7.73556]
[1780564657953,91.04,63175.79,50.5,-0.09355,4e-05,7.70868]
[1780564658641,91.04,63175.79,50.5,-0.09355,4e-05,7.70868]
[1780564658726,91.04,63175.79,50.5,-0.09355,4e-05,7.70868]
[1780564660346,91.04,63171.5,50.5,-0.09372,4e-05,7.71841]
[1780564660973,91.04,63163.03,50.5,-0.09406,4e-05,7.73784]
[1780564661175,91.04,63163.03,50.5,-0.09406,4e-05,7.73784]
[1780564661980,91.04,63158.14,50.5,-0.09425,4e-05,7.74906]
[1780564663032,91.04,63158.14,50.5,-0.09425,4e-05,7.74906]
[1780564663131,91.04,63160.51,50.5,-0.09416,4e-05,7.74353]
[1780564663347,91.04,63160.51,50.5,-0.09416,4e-05,7.74353]
[1780564663994,91.04,63160.38,50.5,-0.09416,4e-05,7.74378]
[1780564665977,91.04,63159.1,50.5,-0.09421,4e-05,7.74668]
[1780564666133,91.04,63159.1,50.5,-0.09421,4e-05,7.74668]
[1780564666009,91.04,63154.74,50.5,-0.09439,4e-05,7.75667]
[1780564668231,91.04,63151.78,50.5,-0.09451,4e-05,7.76355]
[1780564669036,91.04,63152.23,50.5,-0.09449,4e-05,7.76243]
[1780564671015,91.03,63152.13,50.5,-0.09449,4e-05,7.76258]
[1780564671050,91.03,63152.6,50.5,-0.09447,4e-05,7.76141]
[1780564671783,91.03,63152.6,50.5,-0.09447,4e-05,7.76141]
[1780564672096,91.03,63152.6,50.5,-0.09447,4e-05,7.76141]
[1780564672113,91.03,63152.6,50.5,-0.09447,4e-05,7.76141]
[1780564672171,91.03,63144.5,50.5,-0.09479,4e-05,7.77996]
[1780564675079,91.03,63154.68,50.5,-0.09438,4e-05,7.756]
[1780564676095,91.03,63163.46,50.5,-0.09402,4e-05,7.73563]
[1780564677097,91.03,63163.46,50.5,-0.09402,4e-05,7.73563]
[1780564680737,91.03,63171.76,50.5,-0.09369,4e-05,7.71619]
[1780564682296,91.03,63176.84,50.5,-0.09348,4e-05,7.70438]
[1780564683124,91.03,63176.84,50.5,-0.09348,4e-05,7.70438]
[1780564683142,91.03,63160.58,50.5,-0.09413,4e-05,7.74176]
[1780564683760,91.03,63160.58,50.5,-0.09413,4e-05,7.74176]
[1780564684149,91.02,63160.44,50.5,-0.09413,4e-05,7.74204]
[1780564684769,91.02,63160.44,50.5,-0.09413,4e-05,7.74204]
[1780564685033,91.02,63160.44,50.5,-0.09413,4e-05,7.74204]
[1780564685132,91.02,63160.44,50.5,-0.09413,4e-05,7.74204]
[1780564685328,91.02,63160.44,50.5,-0.09413,4e-05,7.74204]
[1780564685173,91.02,63147.36,50.5,-0.09466,4e-05,7.77209]
[1780564685846,91.02,63147.36,50.5,-0.09466,4e-05,7.77209]
[1780564685947,91.02,63147.36,50.5,-0.09466,4e-05,7.77209]
[1780564686041,91.02,63147.36,50.5,-0.09466,4e-05,7.77209]
[1780564686279,91.02,63147.36,50.5,-0.09466,4e-05,7.77209]
[1780564686359,91.02,63150.61,50.5,-0.09453,4e-05,7.76459]
[1780564686610,91.02,63150.61,50.5,-0.09453,4e-05,7.76459]
[1780564687122,91.02,63150.61,50.5,-0.09453,4e-05,7.76459]
[1780564687186,91.02,63146.78,50.5,-0.09468,4e-05,7.77323]
[1780564687738,91.02,63146.78,50.5,-0.09468,4e-05,7.77323]
[1780564689202,91.02,63137.57,50.5,-0.09505,4e-05,7.79438]
[1780564689374,91.02,63137.57,50.5,-0.09505,4e-05,7.79438]
[1780564689529,91.02,63137.57,50.5,-0.09505,4e-05,7.79438]
[1780564690211,91.02,63120.27,50.5,-0.09574,4e-05,7.83441]
[1780564693292,91.02,63120.06,50.5,-0.09575,4e-05,7.83479]
[1780564694346,91.02,63120.06,50.5,-0.09575,4e-05,7.83479]
[1780564694412,91.02,63120.84,50.5,-0.09572,4e-05,7.83294]
[1780564699421,91.02,63126.9,50.5,-0.09547,4e-05,7.81868]
[1780564699433,91.02,63126.9,50.5,-0.09547,4e-05,7.81868]
[1780564699957,91.02,63126.9,50.5,-0.09547,4e-05,7.81868]
[1780564700330,91.02,63132.84,50.5,-0.09523,4e-05,7.80492]
[1780564701129,91.02,63132.84,50.5,-0.09523,4e-05,7.80481]
[1780564701311,91.02,63132.84,50.5,-0.09523,4e-05,7.80481]
[1780564701313,91.02,63132.84,50.5,-0.09523,4e-05,7.80481]
[1780564702130,91.02,63132.84,50.5,-0.09523,4e-05,7.80481]
[1780564702381,91.02,63135.29,50.5,-0.09513,4e-05,7.79905]
[1780564702699,91.02,63135.29,50.5,-0.09513,4e-05,7.79905]
[1780564703301,91.02,63128.97,50.5,-0.09538,4e-05,7.8136]
[1780564703388,91.02,63128.97,50.5,-0.09538,4e-05,7.8136]
[1780564703622,91.02,63115.25,50.5,-0.09594,4e-05,7.84536]
[1780564704443,91.02,63115.25,50.5,-0.09594,4e-05,7.84536]
[1780564704448,91.02,63115.25,50.5,-0.09594,4e-05,7.84536]
[1780564704908,91.02,63115.25,50.5,-0.09594,4e-05,7.84536]
[1780564705603,91.02,63111.34,50.5,-0.09609,4e-05,7.85429]
[1780564707036,91.02,63111.16,50.5,-0.0961,4e-05,7.85471]
[1780564707054,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707423,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707519,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707528,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707604,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707734,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707785,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564707829,91.02,63111.29,50.5,-0.09609,4e-05,7.85427]
[1780564708714,91.01,63103.56,50.5,-0.09641,4e-05,7.87211]
[1780564708953,91.01,63103.56,50.5,-0.09641,4e-05,7.87211]
[1780564709030,91.01,63092.88,50.5,-0.09684,4e-05,7.89679]
[1780564710028,91.01,63092.88,50.5,-0.09684,4e-05,7.89679]
[1780564710718,91.01,63093.26,50.5,-0.09682,4e-05,7.89588]
[1780564710928,91.01,63093.26,50.5,-0.09682,4e-05,7.89588]
[1780564711172,91.01,63100.32,50.5,-0.0965,4e-05,7.87572]
[1780564711502,91.01,63100.32,50.5,-0.0965,4e-05,7.87572]
[1780564712492,91.01,63106.81,50.5,-0.09623,4e-05,7.86067]
[1780564712838,91.01,63106.81,50.5,-0.09623,4e-05,7.86067]
[1780564713282,91.01,63106.81,50.5,-0.09623,4e-05,7.86067]
[1780564715054,91.01,63103.94,50.5,-0.09635,4e-05,7.86714]
[1780564715832,91.01,63106.45,50.5,-0.09624,4e-05,7.86125]
[1780564715970,91.01,63106.45,50.5,-0.09624,4e-05,7.86125]
[1780564716506,91.01,63112.08,50.5,-0.09601,4e-05,7.84815]
[1780564716862,91.01,63112.08,50.5,-0.09601,4e-05,7.84815]
[1780564717651,91.01,63114.59,50.5,-0.09591,4e-05,7.8423]
[1780564717728,91.01,63114.59,50.5,-0.09591,4e-05,7.8423]
[1780564718083,91.01,63114.59,50.5,-0.09591,4e-05,7.8423]
[1780564718660,91.01,63118.42,50.5,-0.09576,4e-05,7.83341]
[1780564719281,91.01,63118.42,50.5,-0.09576,4e-05,7.83341]
[1780564719550,91.01,63113.79,50.5,-0.09594,4e-05,7.84409]
[1780564719692,91.01,63113.79,50.5,-0.09594,4e-05,7.84409]
[1780564719887,91.01,63101.07,50.5,-0.09646,4e-05,7.8735]
[1780564720482,91.01,63101.07,50.5,-0.09646,4e-05,7.8735]
[1780564721942,91.01,63094.73,50.5,-0.09672,4e-05,7.88811]
[1780564723178,91.01,63089.05,50.5,-0.09695,4e-05,7.90118]
[1780564723563,91.01,63090.25,50.5,-0.09689,4e-05,7.89826]
[1780564723895,91.01,63090.25,50.5,-0.09689,4e-05,7.89826]
[1780564725202,91.01,63095.78,50.5,-0.09667,4e-05,7.88531]
[1780564725350,91.01,63095.78,50.5,-0.09667,4e-05,7.88531]
[1780564725428,91.0,63090.96,50.5,-0.09686,4e-05,7.89639]
[1780564725448,91.0,63090.96,50.5,-0.09686,4e-05,7.89639]
[1780564725515,91.0,63090.96,50.5,-0.09686,4e-05,7.89639]
[1780564725555,91.0,63090.96,50.5,-0.09686,4e-05,7.89639]
[1780564725984,91.0,63090.96,50.5,-0.09686,4e-05,7.89639]
[1780564726356,91.0,63090.96,50.5,-0.09686,4e-05,7.89639]
[1780564726089,91.0,63081.85,50.5,-0.09723,4e-05,7.91756]
[1780564726529,91.0,63081.85,50.5,-0.09723,4e-05,7.91756]
[1780564726647,91.0,63081.85,50.5,-0.09723,4e-05,7.91756]
[1780564727137,91.0,63081.85,50.5,-0.09723,4e-05,7.91756]
[1780564727256,91.0,63081.85,50.5,-0.09723,4e-05,7.91756]
[1780564727349,91.0,63063.34,50.5,-0.098,4e-05,7.96061]
[1780564727860,91.0,63063.34,50.5,-0.098,4e-05,7.96061]
[1780564728026,91.0,63063.34,50.5,-0.098,4e-05,7.96061]
[1780564728122,91.0,63063.34,50.5,-0.098,4e-05,7.96061]
[1780564728157,91.0,63063.34,50.5,-0.098,4e-05,7.96061]
[1780564728201,91.0,63063.34,50.5,-0.098,4e-05,7.96061]
[1780564728347,91.0,63048.51,50.5,-0.09861,4e-05,7.99521]
[1780564728451,91.0,63048.51,50.5,-0.09861,4e-05,7.99521]
[1780564728537,91.0,63048.51,50.5,-0.09861,4e-05,7.99521]
[1780564729187,91.0,63048.51,50.5,-0.09861,4e-05,7.99521]
[1780564730515,91.0,63050.72,50.5,-0.09851,4e-05,7.98977]
[1780564730748,91.0,63050.72,50.5,-0.09851,4e-05,7.98977]
[1780564730843,91.0,63050.72,50.5,-0.09851,4e-05,7.98977]
[1780564730875,91.0,63050.72,50.5,-0.09851,4e-05,7.98977]
[1780564730902,91.0,63050.72,50.5,-0.09851,4e-05,7.98977]
[1780564731364,91.0,63059.61,50.5,-0.09814,4e-05,7.96903]
[1780564732091,91.0,63059.61,50.5,-0.09814,4e-05,7.96903]
[1780564732372,91.0,63073.27,50.5,-0.09758,4e-05,7.93719]
[1780564734235,91.0,63057.67,50.5,-0.09822,4e-05,7.97352]
[1780564736872,91.0,63057.32,50.5,-0.09824,4e-05,7.97426]
[1780564737123,91.0,63057.32,50.5,-0.09824,4e-05,7.97426]
[1780564737194,91.0,63057.32,50.5,-0.09824,4e-05,7.97426]
[1780564737202,91.0,63056.47,50.5,-0.09827,4e-05,7.97621]
[1780564737804,91.0,63056.47,50.5,-0.09827,4e-05,7.97621]
[1780564737826,91.0,63056.47,50.5,-0.09827,4e-05,7.97621]
[1780564739877,91.0,63054.35,50.5,-0.09836,4e-05,7.98111]
[1780564740150,91.0,63054.35,50.5,-0.09836,4e-05,7.98111]
[1780564740728,91.0,63052.89,50.5,-0.09842,4e-05,7.98449]
[1780564741271,91.0,63052.89,50.5,-0.09842,4e-05,7.98449]
[1780564742335,91.0,63049.74,50.5,-0.09855,4e-05,7.9918]
[1780564742524,91.0,63048.72,50.5,-0.09859,4e-05,7.99414]
[1780564742948,91.0,63048.72,50.5,-0.09859,4e-05,7.99414]
[1780564743210,91.0,63048.72,50.5,-0.09859,4e-05,7.99414]
[1780564743238,91.0,63056.52,50.5,-0.09827,4e-05,7.97589]
[1780564744689,91.0,63063.35,50.5,-0.09798,4e-05,7.95996]
[1780564745340,91.0,63063.35,50.5,-0.09798,4e-05,7.95996]
[1780564745381,91.0,63063.35,50.5,-0.09798,4e-05,7.95996]
[1780564745344,91.0,63055.09,50.5,-0.09833,4e-05,7.97921]
[1780564745965,91.0,63055.09,50.5,-0.09833,4e-05,7.97921]
[1780564745992,91.0,63055.09,50.5,-0.09833,4e-05,7.97921]
[1780564746114,91.0,63055.09,50.5,-0.09833,4e-05,7.97921]
[1780564746288,91.0,63055.09,50.5,-0.09833,4e-05,7.97921]
[1780564746513,91.0,63054.43,50.5,-0.09835,4e-05,7.98072]
[1780564746677,91.0,63054.43,50.5,-0.09835,4e-05,7.98072]
[1780564747031,91.0,63054.43,50.5,-0.09835,4e-05,7.98072]
[1780564747410,91.0,63047.44,50.5,-0.09864,4e-05,7.99701]
[1780564747444,91.0,63047.44,50.5,-0.09864,4e-05,7.99701]
[1780564747714,91.0,63047.44,50.5,-0.09864,4e-05,7.99701]
[1780564747862,91.0,63047.44,50.5,-0.09864,4e-05,7.99701]
[1780564748121,91.0,63047.44,50.5,-0.09864,4e-05,7.99701]
[1780564748783,91.0,63040.51,50.5,-0.09893,4e-05,8.0132]
[1780564749011,91.0,63040.51,50.5,-0.09893,4e-05,8.0132]
[1780564749319,91.0,63040.51,50.5,-0.09893,4e-05,8.0132]
[1780564750337,91.0,63046.0,50.5,-0.0987,4e-05,8.00024]
[1780564749880,91.0,63061.14,50.5,-0.09807,4e-05,7.96491]
[1780564750484,91.0,63061.14,50.5,-0.09807,4e-05,7.96491]
[1780564750636,91.0,63061.14,50.5,-0.09807,4e-05,7.96491]
[1780564750812,91.0,63061.14,50.5,-0.09807,4e-05,7.96491]
[1780564751297,91.0,63083.46,50.5,-0.09715,4e-05,7.91288]
[1780564752164,91.0,63083.46,50.5,-0.09715,4e-05,7.91288]
[1780564752875,91.0,63085.01,50.5,-0.09709,4e-05,7.90931]
[1780564753332,91.0,63085.01,50.5,-0.09709,4e-05,7.90931]
[1780564753348,91.0,63060.65,50.5,-0.09809,4e-05,7.96603]
[1780564754216,91.0,63049.59,50.5,-0.09855,4e-05,7.99187]
[1780564759572,91.0,63052.37,50.5,-0.09843,4e-05,7.98516]
[1780564761254,91.0,63052.75,50.5,-0.09841,4e-05,7.98417]
[1780564761691,91.0,63059.99,50.5,-0.09811,4e-05,7.96724]
[1780564762283,91.0,63059.99,50.5,-0.09811,4e-05,7.96724]
[1780564762314,91.0,63073.86,50.5,-0.09754,4e-05,7.9349]
[1780564763446,91.0,63074.08,50.5,-0.09753,4e-05,7.93442]
[1780564764598,91.0,63067.94,50.5,-0.09779,4e-05,7.94872]
[1780564765417,91.0,63067.94,50.5,-0.09779,4e-05,7.94872]
[1780564765491,91.0,63064.76,50.5,-0.09792,4e-05,7.95617]
[1780564765593,91.0,63064.76,50.5,-0.09792,4e-05,7.95617]
[1780564765595,91.0,63064.76,50.5,-0.09792,4e-05,7.95617]
[1780564766006,91.0,63060.31,50.5,-0.0981,4e-05,7.96656]
[1780564767975,91.0,63062.8,50.5,-0.098,4e-05,7.96075]
[1780564770567,91.0,63067.75,50.5,-0.0978,4e-05,7.94924]
[1780564770720,91.0,63067.75,50.5,-0.0978,4e-05,7.94924]
[1780564771307,91.0,63067.75,50.5,-0.0978,4e-05,7.94924]
[1780564771403,91.0,63056.01,50.5,-0.09824,4e-05,7.973]
[1780564771607,91.0,63056.01,50.5,-0.09824,4e-05,7.973]
[1780564771718,91.0,63056.01,50.5,-0.09824,4e-05,7.973]
[1780564772083,91.0,63056.01,50.5,-0.09824,4e-05,7.973]
[1780564772212,91.0,63039.33,50.5,-0.09893,4e-05,8.01193]
[1780564772963,91.0,63039.33,50.5,-0.09893,4e-05,8.01193]
[1780564773249,91.0,63039.33,50.5,-0.09893,4e-05,8.01193]
[1780564773583,91.0,63040.87,50.5,-0.09887,4e-05,8.00826]
[1780564773681,91.0,63040.87,50.5,-0.09887,4e-05,8.00826]
[1780564773912,91.0,63040.87,50.5,-0.09887,4e-05,8.00826]
[1780564773964,91.0,63040.87,50.5,-0.09887,4e-05,8.00826]
[1780564775074,91.0,63047.99,50.5,-0.09857,4e-05,7.99156]
[1780564777019,91.0,63047.57,50.5,-0.09859,4e-05,7.99246]
[1780564777219,91.0,63047.57,50.5,-0.09859,4e-05,7.99246]
[1780564777418,91.0,63047.57,50.5,-0.09859,4e-05,7.99246]
[1780564777996,91.0,63049.33,50.5,-0.09852,4e-05,7.98831]
[1780564778304,90.99,63062.13,50.5,-0.09799,4e-05,7.95842]
[1780564778899,90.99,63062.13,50.5,-0.09799,4e-05,7.95842]
[1780564779595,91.0,63064.95,50.5,-0.09787,4e-05,7.95186]
[1780564779708,91.0,63064.95,50.5,-0.09787,4e-05,7.95186]
[1780564780939,91.0,63062.51,50.5,-0.09797,4e-05,7.95756]
[1780564781232,91.0,63062.51,50.5,-0.09797,4e-05,7.95756]
[1780564781449,91.0,63062.51,50.5,-0.09797,4e-05,7.95756]
[1780564781834,91.0,63061.59,50.5,-0.09801,4e-05,7.95972]
[1780564781989,91.0,63061.59,50.5,-0.09801,4e-05,7.95972]
[1780564782397,91.0,63061.59,50.5,-0.09801,4e-05,7.95972]
[1780564782435,91.0,63061.59,50.5,-0.09801,4e-05,7.95972]
[1780564784373,91.0,63056.34,50.5,-0.09823,4e-05,7.97197]
[1780564784410,91.0,63056.34,50.5,-0.09823,4e-05,7.97197]
[1780564784614,91.0,63055.12,50.5,-0.09828,4e-05,7.97481]
[1780564785463,91.0,63055.12,50.5,-0.09828,4e-05,7.97481]
[1780564784951,90.99,63063.93,50.5,-0.09791,4e-05,7.95415]
[1780564785667,90.99,63063.93,50.5,-0.09791,4e-05,7.95415]
[1780564785965,90.99,63067.25,50.5,-0.09777,4e-05,7.94643]
[1780564786489,90.99,63067.25,50.5,-0.09777,4e-05,7.94643]
[1780564786967,90.99,63056.65,50.5,-0.09821,4e-05,7.97117]
[1780564789219,90.99,63055.86,50.5,-0.09824,4e-05,7.97301]
[1780564789321,90.99,63056.1,50.5,-0.09823,4e-05,7.97244]
[1780564789819,90.99,63056.1,50.5,-0.09823,4e-05,7.97244]
[1780564790057,90.99,63056.1,50.5,-0.09823,4e-05,7.97244]
[1780564790155,90.99,63056.1,50.5,-0.09823,4e-05,7.97244]
[1780564790242,90.99,63056.1,50.5,-0.09823,4e-05,7.97244]
[1780564790308,90.99,63055.74,50.5,-0.09825,4e-05,7.97316]
[1780564790600,90.99,63055.74,50.5,-0.09825,4e-05,7.97316]
[1780564790699,90.99,63055.74,50.5,-0.09825,4e-05,7.97316]
[1780564791360,90.99,63055.74,50.5,-0.09825,4e-05,7.97316]
[1780564791404,90.99,63043.9,50.5,-0.09874,4e-05,8.00079]
[1780564791750,90.99,63043.9,50.5,-0.09874,4e-05,8.00079]
[1780564792054,90.99,63043.9,50.5,-0.09874,4e-05,8.00079]
[1780564792792,90.99,63049.23,50.5,-0.09852,4e-05,7.98834]
[1780564793635,90.99,63051.42,50.5,-0.09842,4e-05,7.98314]
[1780564793943,90.99,63051.42,50.5,-0.09842,4e-05,7.98314]
[1780564793945,90.99,63051.42,50.5,-0.09842,4e-05,7.98314]
[1780564793982,90.99,63051.42,50.5,-0.09842,4e-05,7.98314]
[1780564794041,90.99,63057.69,50.5,-0.09816,4e-05,7.96848]
[1780564794867,90.99,63057.69,50.5,-0.09816,4e-05,7.96848]
[1780564795341,90.99,63069.96,50.5,-0.09766,4e-05,7.93978]
[1780564796193,90.99,63069.96,50.5,-0.09766,4e-05,7.93978]
[1780564798624,90.99,63063.14,50.5,-0.09793,4e-05,7.95545]
[1780564798767,90.99,63063.14,50.5,-0.09793,4e-05,7.95545]
[1780564798788,90.99,63063.14,50.5,-0.09793,4e-05,7.95545]
[1780564799261,90.99,63063.14,50.5,-0.09793,4e-05,7.95545]
[1780564799274,90.99,63054.02,50.5,-0.09831,4e-05,7.97673]
[1780564799500,90.99,63054.02,50.5,-0.09831,4e-05,7.97673]
[1780564800107,90.99,63043.4,50.5,-0.09875,4e-05,8.00151]
[1780564800812,90.99,63043.4,50.5,-0.09875,4e-05,8.00151]
[1780564801183,90.99,63043.4,50.5,-0.09875,4e-05,8.00151]
[1780564801881,90.99,63040.43,50.5,-0.09887,4e-05,8.00845]
[1780564801971,90.99,63040.43,50.5,-0.09887,4e-05,8.00845]
[1780564802073,90.99,63040.43,50.5,-0.09887,4e-05,8.00845]
[1780564802270,90.99,63040.43,50.5,-0.09887,4e-05,8.00845]
[1780564802256,90.99,63063.93,50.5,-0.0979,4e-05,7.95361]
[1780564802741,90.99,63063.93,50.5,-0.0979,4e-05,7.95361]
[1780564803390,90.99,63062.52,50.5,-0.09796,4e-05,7.95684]
[1780564805343,90.99,63071.34,50.5,-0.09759,4e-05,7.9362]
[1780564805663,90.99,63071.34,50.5,-0.09759,4e-05,7.9362]
[1780564805806,90.99,63071.34,50.5,-0.09759,4e-05,7.9362]
[1780564805993,90.99,63071.34,50.5,-0.09759,4e-05,7.9362]
[1780564806434,90.99,63093.79,50.5,-0.09667,4e-05,7.88392]
[1780564806893,90.99,63093.79,50.5,-0.09667,4e-05,7.88392]
[1780564806908,90.99,63093.79,50.5,-0.09667,4e-05,7.88392]
[1780564807167,90.99,63093.79,50.5,-0.09667,4e-05,7.88392]
[1780564807616,90.99,63092.55,50.5,-0.09672,4e-05,7.88662]
[1780564807658,90.99,63092.55,50.5,-0.09672,4e-05,7.88662]
[1780564807875,90.99,63092.55,50.5,-0.09672,4e-05,7.88662]
[1780564808569,90.99,63092.55,50.5,-0.09672,4e-05,7.88662]
[1780564812538,90.99,63098.99,50.5,-0.09645,4e-05,7.87133]
[1780564812813,90.98,63098.72,50.5,-0.09646,4e-05,7.87189]
[1780564813213,90.98,63098.72,50.5,-0.09646,4e-05,7.87189]
[1780564813461,90.98,63113.74,50.5,-0.09585,4e-05,7.83698]
[1780564813878,90.98,63113.74,50.5,-0.09585,4e-05,7.83698]
[1780564814130,90.98,63113.74,50.5,-0.09585,4e-05,7.83698]
[1780564814485,90.98,63113.74,50.5,-0.09585,4e-05,7.83698]
[1780564814530,90.98,63116.62,50.5,-0.09573,4e-05,7.83018]
[1780564815583,90.98,63116.62,50.5,-0.09573,4e-05,7.83018]
[1780564815633,90.98,63116.62,50.5,-0.09573,4e-05,7.83018]
[1780564815515,90.98,63098.38,50.5,-0.09647,4e-05,7.87229]
[1780564816496,90.98,63095.91,50.5,-0.09657,4e-05,7.87791]
[1780564821036,90.98,63097.74,50.5,-0.09649,4e-05,7.87328]
[1780564821254,90.98,63097.74,50.5,-0.09649,4e-05,7.87328]
[1780564822890,90.98,63097.51,50.5,-0.09649,4e-05,7.87367]
[1780564823284,90.98,63097.51,50.5,-0.09649,4e-05,7.87367]
[1780564823572,90.98,63084.65,50.5,-0.09702,4e-05,7.90347]
[1780564824126,90.98,63084.65,50.5,-0.09702,4e-05,7.90347]
[1780564827609,90.97,63079.52,50.5,-0.09722,4e-05,7.91501]
[1780564827958,90.97,63077.17,50.5,-0.09731,4e-05,7.92034]
[1780564828607,90.97,63061.75,50.5,-0.09795,4e-05,7.95611]
[1780564828690,90.97,63061.75,50.5,-0.09795,4e-05,7.95611]
[1780564828921,90.97,63061.75,50.5,-0.09795,4e-05,7.95611]
[1780564829808,90.97,63059.25,50.5,-0.09805,4e-05,7.96173]
[1780564830089,90.97,63059.25,50.5,-0.09805,4e-05,7.96173]
[1780564830367,90.97,63059.25,50.5,-0.09805,4e-05,7.96173]
[1780564830445,90.97,63059.25,50.5,-0.09805,4e-05,7.96173]
[1780564830669,90.97,63059.25,50.5,-0.09805,4e-05,7.96173]
[1780564831046,90.97,63059.25,50.5,-0.09804,4e-05,7.96152]
[1780564831305,90.97,63059.25,50.5,-0.09804,4e-05,7.96152]
[1780564831332,90.97,63059.25,50.5,-0.09804,4e-05,7.96152]
[1780564831613,90.97,63059.25,50.5,-0.09804,4e-05,7.96152]
[1780564831574,90.97,63056.49,50.5,-0.09812,4e-05,7.96417]
[1780564831773,90.97,63056.49,50.5,-0.09812,4e-05,7.96417]
[1780564832602,90.97,63056.49,50.5,-0.09812,4e-05,7.96417]
[1780564832605,90.97,63040.52,50.5,-0.09878,4e-05,8.0014]
[1780564833132,90.97,63040.52,50.5,-0.09878,4e-05,8.0014]
[1780564833660,90.97,63037.81,50.5,-0.09889,4e-05,8.00773]
[1780564833756,90.97,63037.81,50.5,-0.09889,4e-05,8.00773]
[1780564834257,90.97,63037.81,50.5,-0.09889,4e-05,8.00773]
[1780564837587,90.97,63040.06,50.5,-0.0988,4e-05,8.00241]
[1780564837615,90.97,63040.06,50.5,-0.0988,4e-05,8.00241]
[1780564837979,90.97,63040.46,50.5,-0.09878,4e-05,8.00141]
[1780564838708,90.97,63041.26,50.5,-0.09874,4e-05,7.99948]
[1780564839282,90.97,63041.26,50.5,-0.09874,4e-05,7.99948]
[1780564843054,90.96,63033.18,50.5,-0.09908,4e-05,8.01812]
[1780564844288,90.96,63032.64,50.5,-0.0991,4e-05,8.01929]
[1780564844751,90.96,63030.15,50.5,-0.0992,4e-05,8.02502]
[1780564846037,90.96,63028.97,50.5,-0.09925,4e-05,8.0277]
[1780564848824,90.96,63028.94,50.5,-0.09925,4e-05,8.02759]
[1780564851801,90.96,63040.74,50.5,-0.09875,4e-05,7.99972]
[1780564856544,90.96,63041.51,50.5,-0.09872,4e-05,7.99778]
[1780564856661,90.96,63041.51,50.5,-0.09872,4e-05,7.99778]
[1780564857100,90.96,63040.88,50.5,-0.09874,4e-05,7.99916]
[1780564857250,90.96,63040.88,50.5,-0.09874,4e-05,7.99916]
[1780564859181,90.96,63048.29,50.5,-0.09843,4e-05,7.98181]
[1780564859935,90.96,63048.29,50.5,-0.09843,4e-05,7.98181]
[1780564860447,90.96,63048.29,50.5,-0.09843,4e-05,7.98181]
[1780564860835,90.96,63045.04,50.5,-0.09857,4e-05,7.98934]
[1780564860981,90.96,63045.04,50.5,-0.09857,4e-05,7.98934]
[1780564861146,90.96,63045.04,50.5,-0.09857,4e-05,7.98934]
[1780564861315,90.96,63045.04,50.5,-0.09857,4e-05,7.98934]
[1780564861414,90.96,63063.17,50.5,-0.09782,4e-05,7.94704]
[1780564862009,90.96,63063.17,50.5,-0.09782,4e-05,7.94704]
[1780564862412,90.96,63063.17,50.5,-0.09782,4e-05,7.94704]
[1780564862636,90.96,63063.17,50.5,-0.09782,4e-05,7.94704]
[1780564862779,90.96,63063.17,50.5,-0.09782,4e-05,7.94704]
[1780564863135,90.96,63063.17,50.5,-0.09782,4e-05,7.94704]
[1780564862751,90.96,63054.51,50.5,-0.09817,4e-05,7.96723]
[1780564863437,90.96,63054.51,50.5,-0.09817,4e-05,7.96723]
[1780564863773,90.96,63047.72,50.5,-0.09845,4e-05,7.98308]
[1780564864088,90.96,63047.72,50.5,-0.09845,4e-05,7.98308]
[1780564864384,90.96,63062.79,50.5,-0.09783,4e-05,7.94782]
[1780564864863,90.96,63062.79,50.5,-0.09783,4e-05,7.94782]
[1780564864986,90.96,63062.79,50.5,-0.09783,4e-05,7.94782]
[1780564865232,90.96,63062.79,50.5,-0.09783,4e-05,7.94782]
[1780564865629,90.96,63062.79,50.5,-0.09783,4e-05,7.94782]
[1780564865735,90.96,63062.79,50.5,-0.09783,4e-05,7.94782]
[1780564865729,90.95,63066.16,50.5,-0.09769,4e-05,7.93978]
[1780564866238,90.95,63066.16,50.5,-0.09769,4e-05,7.93978]
[1780564866244,90.95,63066.16,50.5,-0.09769,4e-05,7.93978]
[1780564866278,90.95,63066.16,50.5,-0.09769,4e-05,7.93978]
[1780564866311,90.95,63066.16,50.5,-0.09769,4e-05,7.93978]
[1780564866440,90.95,63066.16,50.5,-0.09769,4e-05,7.93978]
[1780564866447,90.95,63055.21,50.5,-0.09814,4e-05,7.96524]
[1780564868262,90.95,63047.48,50.5,-0.09846,4e-05,7.98329]
[1780564868521,90.95,63047.48,50.5,-0.09846,4e-05,7.98329]
[1780564868572,90.95,63053.16,50.5,-0.09822,4e-05,7.97]
[1780564869999,90.95,63054.34,50.5,-0.09817,4e-05,7.96714]
[1780564870925,90.95,63053.66,50.5,-0.0982,4e-05,7.96862]
[1780564871021,90.95,63053.66,50.5,-0.0982,4e-05,7.96862]
[1780564871271,90.95,63053.66,50.5,-0.0982,4e-05,7.96862]
[1780564871578,90.95,63053.66,50.5,-0.0982,4e-05,7.96862]
[1780564871606,90.95,63053.66,50.5,-0.0982,4e-05,7.96862]
[1780564871651,90.95,63066.04,50.5,-0.09769,4e-05,7.93964]
[1780564872635,90.95,63076.7,50.5,-0.09724,4e-05,7.91464]
[1780564877240,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564877370,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564877635,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564877998,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564878080,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564878120,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564878249,90.95,63075.84,50.5,-0.09727,4e-05,7.91606]
[1780564878332,90.95,63073.37,50.5,-0.09737,4e-05,7.92167]
[1780564878378,90.95,63073.37,50.5,-0.09737,4e-05,7.92167]
[1780564878644,90.95,63073.37,50.5,-0.09737,4e-05,7.92167]
[1780564878734,90.95,63073.37,50.5,-0.09737,4e-05,7.92167]
[1780564879148,90.95,63073.37,50.5,-0.09737,4e-05,7.92167]
[1780564878801,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879347,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879398,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879611,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879767,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879824,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879944,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564879985,90.95,63025.71,50.5,-0.09934,4e-05,8.03294]
[1780564880212,90.94,63022.03,50.5,-0.09949,4e-05,8.0414]
[1780564880426,90.94,63022.03,50.5,-0.09949,4e-05,8.0414]
[1780564880858,90.94,63022.03,50.5,-0.09949,4e-05,8.0414]
[1780564880746,90.94,63026.86,50.5,-0.09929,4e-05,8.02987]
[1780564881564,90.94,63026.86,50.5,-0.09929,4e-05,8.02987]
[1780564883261,90.94,63026.04,50.5,-0.09932,4e-05,8.03172]
[1780564883336,90.94,63026.04,50.5,-0.09932,4e-05,8.03172]
[1780564885797,90.94,63028.88,50.5,-0.0992,4e-05,8.02504]
[1780564885864,90.94,63029.94,50.5,-0.09916,4e-05,8.02256]
[1780564885870,90.94,63029.94,50.5,-0.09916,4e-05,8.02256]
[1780564886348,90.94,63029.94,50.5,-0.09916,4e-05,8.02256]
[1780564886993,90.94,63029.71,50.5,-0.09917,4e-05,8.0231]
[1780564887115,90.94,63029.71,50.5,-0.09917,4e-05,8.0231]
[1780564887457,90.94,63029.71,50.5,-0.09917,4e-05,8.0231]
[1780564887623,90.94,63029.71,50.5,-0.09917,4e-05,8.0231]
[1780564887856,90.94,63035.38,50.5,-0.09893,4e-05,8.00968]
[1780564887991,90.94,63035.38,50.5,-0.09893,4e-05,8.00968]
[1780564888047,90.94,63035.38,50.5,-0.09893,4e-05,8.00968]
[1780564888557,90.94,63035.38,50.5,-0.09893,4e-05,8.00968]
[1780564888738,90.94,63035.38,50.5,-0.09893,4e-05,8.00968]
[1780564888949,90.94,63042.94,50.5,-0.09862,4e-05,7.99201]
[1780564889579,90.94,63042.94,50.5,-0.09862,4e-05,7.99201]
[1780564890022,90.94,63040.16,50.5,-0.09873,4e-05,7.99847]
[1780564890268,90.94,63040.16,50.5,-0.09873,4e-05,7.99847]
[1780564890380,90.94,63040.16,50.5,-0.09873,4e-05,7.99847]
[1780564890646,90.94,63040.16,50.5,-0.09873,4e-05,7.99847]
[1780564890893,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891108,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891136,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891255,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891279,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891318,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891634,90.94,63043.6,50.5,-0.09859,4e-05,7.99038]
[1780564891784,90.94,63063.31,50.5,-0.09773,4e-05,7.94068]
[1780564891939,90.94,63063.31,50.5,-0.09773,4e-05,7.94068]
[1780564892143,90.94,63063.31,50.5,-0.09773,4e-05,7.94068]
[1780564892785,90.94,63063.31,50.5,-0.09773,4e-05,7.94068]
[1780564892637,90.94,63069.33,50.5,-0.09748,4e-05,7.92658]
[1780564892952,90.94,63069.33,50.5,-0.09748,4e-05,7.92658]
[1780564894152,90.94,63071.42,50.5,-0.09739,4e-05,7.92155]
[1780564897048,90.94,63066.81,50.5,-0.09758,4e-05,7.93201]
[1780564897761,90.94,63066.81,50.5,-0.09758,4e-05,7.93201]
[1780564898122,90.94,63075.23,50.5,-0.09723,4e-05,7.9123]
[1780564898716,90.94,63075.23,50.5,-0.09723,4e-05,7.9123]
[1780564898791,90.93,63071.87,50.5,-0.09737,4e-05,7.9199]
[1780564899227,90.93,63071.87,50.5,-0.09737,4e-05,7.9199]
[1780564899410,90.93,63071.87,50.5,-0.09737,4e-05,7.9199]
[1780564899785,90.93,63066.03,50.5,-0.0976,4e-05,7.93339]
[1780564900944,90.93,63067.95,50.5,-0.09753,4e-05,7.92892]
[1780564901802,90.93,63067.95,50.5,-0.09753,4e-05,7.92892]
[1780564902765,90.93,63064.54,50.5,-0.09766,4e-05,7.93676]
[1780564903086,90.93,63071.02,50.5,-0.09739,4e-05,7.92146]
[1780564904026,90.93,63073.4,50.5,-0.0973,4e-05,7.91592]
[1780564904746,90.93,63073.4,50.5,-0.0973,4e-05,7.91592]
[1780564904821,90.93,63073.4,50.5,-0.0973,4e-05,7.91592]
[1780564906746,90.93,63069.95,50.5,-0.09744,4e-05,7.9238]
[1780564907053,90.93,63073.19,50.5,-0.0973,4e-05,7.91616]
[1780564907226,90.93,63073.19,50.5,-0.0973,4e-05,7.91616]
[1780564907867,90.93,63073.19,50.5,-0.0973,4e-05,7.91616]
[1780564910125,90.93,63079.61,50.5,-0.09703,4e-05,7.90103]
[1780564910168,90.93,63079.61,50.5,-0.09703,4e-05,7.90103]
[1780564911350,90.93,63078.8,50.5,-0.09707,4e-05,7.90285]
[1780564914322,90.93,63071.92,50.5,-0.09734,4e-05,7.9186]
[1780564914779,90.93,63071.92,50.5,-0.09734,4e-05,7.9186]
[1780564914788,90.93,63071.92,50.5,-0.09734,4e-05,7.9186]
[1780564914831,90.92,63055.59,50.5,-0.09802,4e-05,7.95657]
[1780564915999,90.92,63049.33,50.5,-0.09827,4e-05,7.97104]
[1780564920769,90.92,63048.32,50.5,-0.09831,4e-05,7.97315]
[1780564921717,90.92,63049.09,50.5,-0.09828,4e-05,7.97131]
[1780564922612,90.92,63049.62,50.5,-0.09825,4e-05,7.97002]
[1780564923403,90.92,63064.28,50.5,-0.09765,4e-05,7.93581]
[1780564926424,90.92,63072.15,50.5,-0.09733,4e-05,7.91762]
[1780564928342,90.92,63073.62,50.5,-0.09727,4e-05,7.91427]
[1780564928366,90.92,63073.62,50.5,-0.09727,4e-05,7.91427]
[1780564928441,90.92,63083.03,50.5,-0.09688,4e-05,7.89244]
[1780564931016,90.92,63084.51,50.5,-0.09682,4e-05,7.88905]
[1780564931460,90.92,63085.9,50.5,-0.09677,4e-05,7.88584]
[1780564932100,90.92,63085.9,50.5,-0.09677,4e-05,7.88584]
[1780564933007,90.92,63084.99,50.5,-0.0968,4e-05,7.88787]
[1780564933339,90.92,63084.99,50.5,-0.0968,4e-05,7.88787]
[1780564933476,90.92,63075.59,50.5,-0.09719,4e-05,7.90972]
[1780564934589,90.92,63075.59,50.5,-0.09719,4e-05,7.90972]
[1780564935630,90.92,63075.51,50.5,-0.09719,4e-05,7.90986]
[1780564935631,90.92,63075.51,50.5,-0.09719,4e-05,7.90986]
[1780564936037,90.92,63079.33,50.5,-0.09703,4e-05,7.90092]
[1780564937024,90.92,63084.39,50.5,-0.09682,4e-05,7.88911]
[1780564937036,90.92,63084.39,50.5,-0.09682,4e-05,7.88911]
[1780564938080,90.92,63085.91,50.5,-0.09676,4e-05,7.88549]
[1780564939665,90.92,63085.74,50.5,-0.09677,4e-05,7.8858]
[1780564941131,90.92,63093.89,50.5,-0.09643,4e-05,7.86669]
[1780564942754,90.92,63099.11,50.5,-0.09622,4e-05,7.85451]
[1780564944793,90.92,63099.44,50.5,-0.0962,4e-05,7.85368]
[1780564945116,90.92,63096.81,50.5,-0.09631,4e-05,7.8597]
[1780564945499,90.92,63096.81,50.5,-0.09631,4e-05,7.8597]
[1780564946571,90.92,63089.41,50.5,-0.09661,4e-05,7.87689]
[1780564947574,90.92,63074.23,50.5,-0.09723,4e-05,7.91218]
[1780564948957,90.92,63075.2,50.5,-0.09719,4e-05,7.90986]
[1780564949025,90.92,63075.2,50.5,-0.09719,4e-05,7.90986]
[1780564950528,90.92,63073.84,50.5,-0.09725,4e-05,7.91298]
[1780564950596,90.92,63073.84,50.5,-0.09725,4e-05,7.91298]
[1780564950718,90.92,63073.84,50.5,-0.09725,4e-05,7.91298]
[1780564950792,90.92,63064.2,50.5,-0.09764,4e-05,7.93538]
[1780564951209,90.92,63064.2,50.5,-0.09764,4e-05,7.93538]
[1780564951307,90.92,63064.2,50.5,-0.09764,4e-05,7.93538]
[1780564951311,90.92,63064.2,50.5,-0.09764,4e-05,7.93538]
[1780564951879,90.92,63045.22,50.5,-0.09839,4e-05,7.97595]
[1780564952482,90.92,63045.22,50.5,-0.09839,4e-05,7.97595]
[1780564952747,90.92,63034.7,50.5,-0.09883,4e-05,8.00057]
[1780564954205,90.92,63033.04,50.5,-0.09889,4e-05,8.00442]
[1780564954978,90.92,63033.04,50.5,-0.09889,4e-05,8.00442]
[1780564956600,90.92,63025.44,50.5,-0.09921,4e-05,8.02214]
[1780564957057,90.92,63029.26,50.5,-0.09905,4e-05,8.0131]
[1780564959534,90.91,63035.45,50.5,-0.09878,4e-05,7.99779]
[1780564959687,90.91,63027.31,50.5,-0.09912,4e-05,8.01677]
[1780564960547,90.91,63027.31,50.5,-0.09912,4e-05,8.01677]
[1780564960972,90.91,63027.31,50.5,-0.09912,4e-05,8.01677]
[1780564960976,90.91,63027.31,50.5,-0.09912,4e-05,8.01677]
[1780564961701,90.91,63025.09,50.5,-0.0992,4e-05,8.02178]
[1780564963628,90.91,63024.55,50.5,-0.09923,4e-05,8.02296]
[1780564963963,90.91,63013.81,50.5,-0.09967,4e-05,8.04796]
[1780564964403,90.91,63013.81,50.5,-0.09967,4e-05,8.04796]
[1780564967238,90.9,63008.37,50.5,-0.0999,4e-05,8.06056]
[1780564967422,90.9,63008.37,50.5,-0.0999,4e-05,8.06056]
[1780564968906,90.9,63014.46,50.5,-0.09964,4e-05,8.0462]
[1780564969232,90.9,63012.09,50.5,-0.09974,4e-05,8.05166]
[1780564969379,90.9,63012.09,50.5,-0.09974,4e-05,8.05166]
[1780564969858,90.9,63012.09,50.5,-0.09974,4e-05,8.05166]
[1780564970280,90.9,63009.97,50.5,-0.09983,4e-05,8.05655]
[1780564970424,90.9,63009.97,50.5,-0.09983,4e-05,8.05655]
[1780564970641,90.9,63009.97,50.5,-0.09983,4e-05,8.05655]
[1780564970965,90.9,63009.97,50.5,-0.09983,4e-05,8.05655]
[1780564970977,90.9,63009.97,50.5,-0.09983,4e-05,8.05655]
[1780564971326,90.9,63012.4,50.5,-0.09972,4e-05,8.05077]
[1780564971775,90.9,63005.04,50.5,-0.10003,4e-05,8.0679]
[1780564976823,90.9,63003.65,50.5,-0.10009,4e-05,8.07121]
[1780564981086,90.9,62999.4,50.5,-0.10027,4e-05,8.08125]
[1780564983863,90.9,62985.53,50.5,-0.10085,4e-05,8.11386]
[1780564984722,90.9,62985.53,50.5,-0.10085,4e-05,8.11386]
[1780564986359,90.9,62994.55,50.5,-0.10047,4e-05,8.09263]
[1780564989728,90.9,62993.75,50.5,-0.10051,4e-05,8.09453]
[1780564989743,90.9,62993.75,50.5,-0.10051,4e-05,8.09453]
[1780564993113,90.9,62987.73,50.5,-0.10076,4e-05,8.10869]
[1780564993724,90.9,62987.73,50.5,-0.10076,4e-05,8.10869]
[1780564994235,90.9,62984.63,50.5,-0.10089,4e-05,8.11596]
[1780564994752,90.9,62984.63,50.5,-0.10089,4e-05,8.11596]
[1780564994757,90.9,62984.63,50.5,-0.10089,4e-05,8.11596]
[1780564994917,90.9,62984.63,50.5,-0.10089,4e-05,8.11596]
[1780564995951,90.9,62994.71,50.5,-0.10047,4e-05,8.09222]
[1780564997965,90.9,62986.52,50.5,-0.10081,4e-05,8.11145]
[1780564999766,90.9,62985.19,50.5,-0.10087,4e-05,8.11456]
[1780564999784,90.9,62985.19,50.5,-0.10087,4e-05,8.11456]
[1780565001998,90.9,62996.9,50.5,-0.10037,4e-05,8.08697]
[1780565002927,90.9,62996.9,50.5,-0.10037,4e-05,8.08697]
[1780565003037,90.9,63007.15,50.5,-0.09994,4e-05,8.0629]
[1780565003331,90.9,63007.15,50.5,-0.09994,4e-05,8.0629]
[1780565003712,90.9,63007.15,50.5,-0.09994,4e-05,8.0629]
[1780565003899,90.9,63007.15,50.5,-0.09994,4e-05,8.0629]
[1780565004014,90.9,63007.15,50.5,-0.09994,4e-05,8.0629]
[1780565004064,90.9,63007.15,50.5,-0.09994,4e-05,8.0629]
[1780565004022,90.9,63021.77,50.5,-0.09933,4e-05,8.02865]
[1780565004790,90.9,63021.77,50.5,-0.09933,4e-05,8.02865]
[1780565004795,90.9,63021.77,50.5,-0.09933,4e-05,8.02865]
[1780565005496,90.9,63022.24,50.5,-0.09931,4e-05,8.02748]
[1780565005940,90.9,63022.24,50.5,-0.09931,4e-05,8.02748]
[1780565006161,90.9,63018.13,50.5,-0.09948,4e-05,8.03712]
[1780565007821,90.9,63010.42,50.5,-0.0998,4e-05,8.05508]
[1780565008153,90.9,63009.56,50.5,-0.09983,4e-05,8.057]
[1780565009758,90.9,63014.29,50.5,-0.09963,4e-05,8.04582]
[1780565010166,90.9,63012.17,50.5,-0.09972,4e-05,8.05079]
[1780565012096,90.9,63008.4,50.5,-0.09984,4e-05,8.05587]
[1780565012262,90.9,63007.54,50.5,-0.09988,4e-05,8.0578]
[1780565012406,90.9,63007.54,50.5,-0.09988,4e-05,8.0578]
[1780565013509,90.9,63000.94,50.5,-0.10015,4e-05,8.0731]
[1780565013633,90.9,63000.94,50.5,-0.10015,4e-05,8.0731]
[1780565014193,90.89,63003.55,50.5,-0.10004,4e-05,8.06685]
[1780565014279,90.89,63003.55,50.5,-0.10004,4e-05,8.06685]
[1780565016592,90.89,63009.67,50.5,-0.09978,4e-05,8.0523]
[1780565016720,90.89,63009.67,50.5,-0.09978,4e-05,8.0523]
[1780565018028,90.89,63012.43,50.5,-0.09966,4e-05,8.04575]
[1780565018285,90.89,63012.43,50.5,-0.09966,4e-05,8.04575]
[1780565021641,90.89,63014.56,50.5,-0.09957,4e-05,8.0406]
[1780565022333,90.89,63011.37,50.5,-0.0997,4e-05,8.04802]
[1780565022609,90.89,63011.37,50.5,-0.0997,4e-05,8.04802]
[1780565022684,90.89,63011.37,50.5,-0.0997,4e-05,8.04802]
[1780565023180,90.89,63011.37,50.5,-0.0997,4e-05,8.04802]
[1780565023112,90.89,63007.52,50.5,-0.09986,4e-05,8.05699]
[1780565023861,90.89,63007.52,50.5,-0.09986,4e-05,8.05699]
[1780565023950,90.89,62996.27,50.5,-0.10034,4e-05,8.08339]
[1780565024407,90.89,62996.27,50.5,-0.10034,4e-05,8.08339]
[1780565024668,90.89,62987.27,50.5,-0.10072,4e-05,8.10458]
[1780565027169,90.89,62985.41,50.5,-0.1008,4e-05,8.10896]
[1780565027957,90.89,62985.65,50.5,-0.10079,4e-05,8.10839]
[1780565028226,90.89,62985.65,50.5,-0.10079,4e-05,8.10839]
[1780565028304,90.89,62985.65,50.5,-0.10079,4e-05,8.10839]
[1780565028720,90.89,62984.1,50.5,-0.10085,4e-05,8.11204]
[1780565028916,90.89,62985.62,50.5,-0.10079,4e-05,8.10846]
[1780565030134,90.89,62985.62,50.5,-0.10079,4e-05,8.10846]
[1780565029977,90.89,63000.45,50.5,-0.10016,4e-05,8.07362]
[1780565032877,90.89,63004.92,50.5,-0.09997,4e-05,8.06316]
[1780565033373,90.89,63003.51,50.5,-0.10003,4e-05,8.06655]
[1780565034885,90.89,62999.48,50.5,-0.1002,4e-05,8.07601]
[1780565035143,90.89,63007.74,50.5,-0.09986,4e-05,8.0567]
[1780565035310,90.89,63007.74,50.5,-0.09986,4e-05,8.0567]
[1780565035676,90.89,63007.74,50.5,-0.09986,4e-05,8.0567]
[1780565035778,90.89,63018.93,50.5,-0.09939,4e-05,8.03042]
[1780565039199,90.89,63013.53,50.5,-0.09961,4e-05,8.04305]
[1780565039637,90.89,63013.53,50.5,-0.09961,4e-05,8.04305]
[1780565039711,90.89,63013.53,50.5,-0.09961,4e-05,8.04305]
[1780565039840,90.89,63013.53,50.5,-0.09961,4e-05,8.04305]
[1780565039862,90.89,63006.26,50.5,-0.09992,4e-05,8.06004]
[1780565041060,90.89,62996.68,50.5,-0.10032,4e-05,8.08259]
[1780565042158,90.89,62996.68,50.5,-0.10032,4e-05,8.08259]
[1780565042135,90.89,62981.74,50.5,-0.10095,4e-05,8.11772]
[1780565042510,90.89,62981.74,50.5,-0.10095,4e-05,8.11772]
[1780565045528,90.89,62974.15,50.5,-0.10127,4e-05,8.13545]
[1780565046027,90.89,62974.15,50.5,-0.10127,4e-05,8.13545]
[1780565047493,90.89,62970.82,50.5,-0.10141,4e-05,8.14317]
[1780565047559,90.89,62970.82,50.5,-0.10141,4e-05,8.14317]
[1780565047638,90.89,62970.82,50.5,-0.10141,4e-05,8.14317]
[1780565048158,90.89,62971.12,50.5,-0.1014,4e-05,8.14239]
[1780565048208,90.89,62971.12,50.5,-0.1014,4e-05,8.14239]
[1780565048676,90.89,62971.12,50.5,-0.1014,4e-05,8.14239]
[1780565048896,90.89,62971.12,50.5,-0.1014,4e-05,8.14239]
[1780565049013,90.89,62971.12,50.5,-0.1014,4e-05,8.14239]
[1780565049115,90.89,62961.93,50.5,-0.10179,4e-05,8.16399]
[1780565049180,90.89,62961.93,50.5,-0.10179,4e-05,8.16399]
[1780565049205,90.89,62961.93,50.5,-0.10179,4e-05,8.16399]
[1780565049440,90.89,62961.93,50.5,-0.10179,4e-05,8.16399]
[1780565050116,90.89,62961.93,50.5,-0.10179,4e-05,8.16399]
[1780565050313,90.89,62966.57,50.5,-0.10159,4e-05,8.15297]
[1780565050548,90.89,62966.57,50.5,-0.10159,4e-05,8.15297]
[1780565050555,90.89,62966.57,50.5,-0.10159,4e-05,8.15297]
[1780565050916,90.89,62965.86,50.5,-0.10162,4e-05,8.15464]
[1780565051233,90.89,62965.86,50.5,-0.10162,4e-05,8.15464]
[1780565052095,90.89,62954.05,50.5,-0.10212,4e-05,8.1826]
[1780565053634,90.89,62962.33,50.5,-0.10177,4e-05,8.16324]
[1780565059394,90.89,62961.36,50.5,-0.10182,4e-05,8.16597]
[1780565061529,90.9,62952.92,50.5,-0.10219,4e-05,8.18616]
[1780565066539,90.9,62956.32,50.5,-0.10205,4e-05,8.17849]
[1780565068927,90.9,62952.63,50.5,-0.10221,4e-05,8.18736]
[1780565074684,90.9,62951.6,50.5,-0.10222,4e-05,8.18649]
[1780565079953,90.91,62957.58,50.5,-0.10198,4e-05,8.1729]
[1780565085050,90.91,62962.73,50.5,-0.10176,4e-05,8.16124]
[1780565086862,90.91,62954.62,50.5,-0.10212,4e-05,8.18069]
[1780565089711,90.91,62944.07,50.5,-0.10257,4e-05,8.20585]
[1780565092732,90.92,62956.7,50.5,-0.10203,4e-05,8.17624]
[1780565097741,90.92,62952.24,50.5,-0.10223,4e-05,8.18713]
[1780565099256,90.92,62962.58,50.5,-0.10179,4e-05,8.16294]
[1780565099342,90.92,62962.58,50.5,-0.10179,4e-05,8.16294]
[1780565100275,90.92,62955.32,50.5,-0.1021,4e-05,8.18018]
[1780565104480,90.92,62963.35,50.5,-0.10177,4e-05,8.16155]
[1780565108157,90.93,62962.99,50.5,-0.10179,4e-05,8.16277]
[1780565108751,90.93,62957.52,50.5,-0.10202,4e-05,8.17579]
[1780565112682,90.93,62964.44,50.5,-0.10174,4e-05,8.15991]
[1780565113162,90.93,62964.44,50.5,-0.10174,4e-05,8.15991]
[1780565113210,90.93,62964.44,50.5,-0.10174,4e-05,8.15991]
[1780565113258,90.93,62968.71,50.5,-0.10156,4e-05,8.14998]
[1780565113568,90.93,62968.71,50.5,-0.10156,4e-05,8.14998]
[1780565113588,90.93,62968.71,50.5,-0.10156,4e-05,8.14998]
[1780565114004,90.93,62968.71,50.5,-0.10156,4e-05,8.14998]
[1780565114118,90.93,62978.66,50.5,-0.10114,4e-05,8.12671]
[1780565114373,90.93,62978.66,50.5,-0.10114,4e-05,8.12671]
[1780565114403,90.93,62978.66,50.5,-0.10114,4e-05,8.12671]
[1780565114781,90.93,62978.66,50.5,-0.10114,4e-05,8.12671]
[1780565115551,90.93,62977.46,50.5,-0.10119,4e-05,8.12961]
[1780565115887,90.93,62977.46,50.5,-0.10119,4e-05,8.12961]
[1780565116285,90.93,62977.44,50.5,-0.10119,4e-05,8.12964]
[1780565116977,90.93,62977.44,50.5,-0.10119,4e-05,8.12964]
[1780565117078,90.93,62969.25,50.5,-0.10154,4e-05,8.14898]
[1780565118744,90.93,62965.57,50.5,-0.1017,4e-05,8.15769]
[1780565118927,90.93,62962.37,50.5,-0.10183,4e-05,8.16525]
[1780565119543,90.93,62962.37,50.5,-0.10183,4e-05,8.16525]
[1780565119595,90.93,62962.37,50.5,-0.10183,4e-05,8.16525]
[1780565119934,90.93,62957.95,50.5,-0.10202,4e-05,8.17574]
[1780565123789,90.93,62959.42,50.5,-0.10196,4e-05,8.17228]
[1780565123794,90.93,62959.42,50.5,-0.10196,4e-05,8.17228]
[1780565123823,90.93,62959.42,50.5,-0.10196,4e-05,8.17228]
[1780565123885,90.93,62959.42,50.5,-0.10196,4e-05,8.17228]
[1780565123962,90.93,62955.61,50.5,-0.10212,4e-05,8.18127]
[1780565127936,90.94,62951.77,50.5,-0.10229,4e-05,8.19059]
[1780565128547,90.94,62957.37,50.5,-0.10205,4e-05,8.17746]
[1780565129666,90.94,62957.39,50.5,-0.10205,4e-05,8.17752]
[1780565132413,90.94,62950.21,50.5,-0.10233,4e-05,8.191]
[1780565134052,90.94,62940.05,50.5,-0.10277,4e-05,8.21515]
[1780565135773,90.94,62936.57,50.5,-0.10292,4e-05,8.22341]
[1780565135835,90.94,62936.57,50.5,-0.10292,4e-05,8.22341]
[1780565136253,90.94,62930.53,50.5,-0.10318,4e-05,8.23771]
[1780565136401,90.94,62930.53,50.5,-0.10318,4e-05,8.23771]
[1780565136618,90.94,62930.53,50.5,-0.10318,4e-05,8.23771]
[1780565136711,90.94,62930.53,50.5,-0.10318,4e-05,8.23771]
[1780565137064,90.94,62922.28,50.5,-0.10353,4e-05,8.25724]
[1780565139562,90.94,62925.11,50.5,-0.10341,4e-05,8.25076]
[1780565139571,90.94,62925.11,50.5,-0.10341,4e-05,8.25076]
[1780565139677,90.94,62925.11,50.5,-0.10341,4e-05,8.25076]
[1780565140006,90.94,62925.11,50.5,-0.10341,4e-05,8.25076]
[1780565142122,90.94,62917.72,50.5,-0.10374,4e-05,8.26844]
[1780565142844,90.94,62919.19,50.5,-0.10367,4e-05,8.26504]
[1780565143991,90.95,62920.65,50.5,-0.10361,4e-05,8.26173]
[1780565144049,90.95,62920.65,50.5,-0.10361,4e-05,8.26173]
[1780565145671,90.95,62919.97,50.5,-0.10364,4e-05,8.26351]
[1780565145679,90.95,62919.97,50.5,-0.10364,4e-05,8.26351]
[1780565149675,90.95,62910.96,50.5,-0.10404,4e-05,8.2854]
[1780565154194,90.96,62902.61,50.5,-0.10442,4e-05,8.30587]
[1780565158548,90.96,62900.17,50.5,-0.10453,4e-05,8.31208]
[1780565158644,90.96,62900.17,50.5,-0.10453,4e-05,8.31208]
[1780565159229,90.96,62892.78,50.5,-0.10485,4e-05,8.32971]
[1780565159559,90.96,62892.78,50.5,-0.10485,4e-05,8.32971]
[1780565159580,90.96,62892.78,50.5,-0.10485,4e-05,8.32971]
[1780565159640,90.96,62892.78,50.5,-0.10485,4e-05,8.32971]
[1780565159978,90.96,62892.78,50.5,-0.10485,4e-05,8.32971]
[1780565160236,90.96,62893.64,50.5,-0.10482,4e-05,8.32787]
[1780565161250,90.96,62893.64,50.5,-0.10482,4e-05,8.32787]
[1780565163252,90.96,62895.65,50.5,-0.10474,4e-05,8.32324]
[1780565164215,90.96,62893.99,50.5,-0.10481,4e-05,8.32726]
[1780565164265,90.96,62884.58,50.5,-0.10522,4e-05,8.34967]
[1780565165272,90.96,62873.94,50.5,-0.10569,4e-05,8.37502]
[1780565165945,90.96,62873.94,50.5,-0.10569,4e-05,8.37502]
[1780565166053,90.96,62873.94,50.5,-0.10569,4e-05,8.37502]
[1780565166302,90.96,62866.66,50.5,-0.10601,4e-05,8.39247]
[1780565166531,90.96,62866.66,50.5,-0.10601,4e-05,8.39247]
[1780565166537,90.96,62866.66,50.5,-0.10601,4e-05,8.39247]
[1780565167830,90.97,62873.71,50.5,-0.1057,4e-05,8.37583]
[1780565169408,90.97,62862.36,50.5,-0.1062,4e-05,8.40303]
[1780565169539,90.97,62862.36,50.5,-0.1062,4e-05,8.40303]
[1780565170062,90.97,62862.36,50.5,-0.1062,4e-05,8.40303]
[1780565170784,90.97,62860.69,50.5,-0.10628,4e-05,8.40709]
[1780565172400,90.97,62857.9,50.5,-0.1064,4e-05,8.41381]
[1780565172478,90.97,62857.9,50.5,-0.1064,4e-05,8.41381]
[1780565172495,90.97,62857.9,50.5,-0.1064,4e-05,8.41381]
[1780565172769,90.97,62858.42,50.5,-0.10638,4e-05,8.41264]
[1780565173285,90.97,62858.42,50.5,-0.10638,4e-05,8.41264]
[1780565173343,90.97,62891.16,50.5,-0.10495,4e-05,8.33489]
[1780565173680,90.97,62891.16,50.5,-0.10495,4e-05,8.33489]
[1780565173688,90.97,62891.16,50.5,-0.10495,4e-05,8.33489]
[1780565174052,90.97,62891.16,50.5,-0.10495,4e-05,8.33489]
[1780565174151,90.97,62891.16,50.5,-0.10495,4e-05,8.33489]
[1780565174630,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565174687,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565174783,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565174868,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565174895,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565174939,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565175057,90.97,62887.27,50.5,-0.10512,4e-05,8.34408]
[1780565175298,90.97,62887.27,50.5,-0.10512,4e-05,8.34413]
[1780565175679,90.97,62887.27,50.5,-0.10512,4e-05,8.34413]
[1780565175689,90.97,62887.27,50.5,-0.10512,4e-05,8.34413]
[1780565175792,90.97,62887.27,50.5,-0.10512,4e-05,8.34413]
[1780565175812,90.97,62887.27,50.5,-0.10512,4e-05,8.34413]
[1780565176038,90.97,62880.79,50.5,-0.1054,4e-05,8.35951]
[1780565176959,90.97,62880.79,50.5,-0.1054,4e-05,8.35951]
[1780565177164,90.97,62880.79,50.5,-0.1054,4e-05,8.35951]
[1780565177316,90.97,62869.84,50.5,-0.10588,4e-05,8.3857]
[1780565177449,90.97,62869.84,50.5,-0.10588,4e-05,8.3857]
[1780565178243,90.97,62869.84,50.5,-0.10588,4e-05,8.3857]
[1780565178265,90.97,62865.38,50.5,-0.10608,4e-05,8.3963]
[1780565183856,90.97,62860.88,50.5,-0.10628,4e-05,8.40738]
[1780565184477,90.97,62858.52,50.5,-0.10639,4e-05,8.41307]
[1780565185145,90.97,62849.78,50.5,-0.10678,4e-05,8.43395]
[1780565190245,90.98,62847.17,50.5,-0.10689,4e-05,8.44029]
[1780565191225,90.98,62851.89,50.5,-0.10668,4e-05,8.42907]
[1780565191325,90.98,62858.71,50.5,-0.10635,4e-05,8.40915]
[1780565192031,90.98,62858.71,50.5,-0.10635,4e-05,8.40915]
[1780565195180,90.98,62858.06,50.5,-0.10638,4e-05,8.4109]
[1780565195535,90.98,62863.25,50.5,-0.10615,4e-05,8.39862]
[1780565196043,90.98,62863.25,50.5,-0.10615,4e-05,8.39862]
[1780565197521,90.98,62850.07,50.5,-0.10673,4e-05,8.43016]
[1780565200715,90.98,62852.81,50.5,-0.10662,4e-05,8.42374]
[1780565205762,90.98,62849.32,50.5,-0.10677,4e-05,8.4323]
[1780565206111,90.98,62849.32,50.5,-0.10677,4e-05,8.4323]
[1780565207006,90.98,62851.19,50.5,-0.10669,4e-05,8.42794]
[1780565207118,90.98,62851.19,50.5,-0.10669,4e-05,8.42794]
[1780565207435,90.98,62851.19,50.5,-0.10669,4e-05,8.42794]
[1780565207972,90.98,62856.69,50.5,-0.10645,4e-05,8.41489]
[1780565208187,90.98,62856.69,50.5,-0.10645,4e-05,8.41489]
[1780565208219,90.98,62856.69,50.5,-0.10645,4e-05,8.41489]
[1780565208224,90.98,62862.68,50.5,-0.10619,4e-05,8.40071]
[1780565208794,90.98,62862.68,50.5,-0.10619,4e-05,8.40071]
[1780565209345,90.98,62847.14,50.5,-0.10688,4e-05,8.4379]
[1780565214646,90.99,62848.71,50.5,-0.10682,4e-05,8.43482]
[1780565216351,90.99,62848.71,50.5,-0.10682,4e-05,8.43482]
[1780565216358,90.99,62848.71,50.5,-0.10682,4e-05,8.43482]
[1780565216516,90.99,62848.71,50.5,-0.10682,4e-05,8.43482]
[1780565216543,90.99,62848.71,50.5,-0.10682,4e-05,8.43482]
[1780565216409,90.99,62848.24,50.5,-0.10685,4e-05,8.43622]
[1780565216621,90.99,62848.24,50.5,-0.10685,4e-05,8.43622]
[1780565217118,90.99,62848.24,50.5,-0.10685,4e-05,8.43622]
[1780565217145,90.99,62848.24,50.5,-0.10685,4e-05,8.43622]
[1780565217160,90.99,62848.24,50.5,-0.10685,4e-05,8.43622]
[1780565217653,90.99,62854.66,50.5,-0.10656,4e-05,8.42093]
[1780565217837,90.99,62854.66,50.5,-0.10656,4e-05,8.42093]
[1780565220701,90.99,62864.07,50.5,-0.10615,4e-05,8.39865]
[1780565221524,90.99,62863.09,50.5,-0.10619,4e-05,8.40106]
[1780565221543,90.99,62863.09,50.5,-0.10619,4e-05,8.40106]
[1780565222404,90.99,62863.09,50.5,-0.10619,4e-05,8.40106]
[1780565222412,90.99,62851.25,50.5,-0.10672,4e-05,8.42951]
[1780565222922,90.99,62851.25,50.5,-0.10672,4e-05,8.42951]
[1780565222962,90.99,62851.25,50.5,-0.10672,4e-05,8.42951]
[1780565224078,91.0,62856.61,50.5,-0.10649,4e-05,8.41687]
[1780565224239,91.0,62856.61,50.5,-0.10649,4e-05,8.41687]
[1780565224713,91.0,62860.27,50.5,-0.10633,4e-05,8.40831]
[1780565224988,91.0,62860.27,50.5,-0.10633,4e-05,8.40831]
[1780565225143,91.0,62860.27,50.5,-0.10633,4e-05,8.40831]
[1780565226759,91.0,62849.68,50.5,-0.1068,4e-05,8.43373]
[1780565227858,91.0,62850.45,50.5,-0.10676,4e-05,8.4319]
[1780565233424,91.0,62852.56,50.5,-0.10668,4e-05,8.42748]
[1780565233839,91.0,62851.21,50.5,-0.10675,4e-05,8.43094]
[1780565234642,91.01,62852.96,50.5,-0.10667,4e-05,8.42689]
[1780565234762,91.01,62852.96,50.5,-0.10667,4e-05,8.42689]
[1780565236865,91.01,62859.98,50.5,-0.10636,4e-05,8.41036]
[1780565238193,91.01,62858.14,50.5,-0.10645,4e-05,8.41474]
[1780565238374,91.01,62859.67,50.5,-0.10638,4e-05,8.41123]
[1780565238546,91.01,62859.67,50.5,-0.10638,4e-05,8.41123]
[1780565238864,91.01,62863.28,50.5,-0.10622,4e-05,8.40271]
[1780565240155,91.01,62863.28,50.5,-0.10622,4e-05,8.40271]
[1780565240414,91.01,62863.28,50.5,-0.10622,4e-05,8.40271]
[1780565241946,91.01,62876.73,50.5,-0.10564,4e-05,8.37092]
[1780565242834,91.01,62878.53,50.5,-0.10556,4e-05,8.36677]
[1780565243719,91.01,62878.29,50.5,-0.10557,4e-05,8.36748]
[1780565243824,91.01,62878.29,50.5,-0.10557,4e-05,8.36748]
[1780565244415,91.01,62878.29,50.5,-0.10557,4e-05,8.36748]
[1780565244411,91.01,62865.3,50.5,-0.10614,4e-05,8.39835]
[1780565244886,91.01,62865.3,50.5,-0.10614,4e-05,8.39835]
[1780565244973,91.01,62865.3,50.5,-0.10614,4e-05,8.39835]
[1780565245316,91.01,62852.95,50.5,-0.10669,4e-05,8.42796]
[1780565245521,91.01,62852.95,50.5,-0.10669,4e-05,8.42796]
[1780565245706,91.01,62852.95,50.5,-0.10669,4e-05,8.42796]
[1780565245826,91.01,62852.95,50.5,-0.10669,4e-05,8.42796]
[1780565246039,91.01,62852.95,50.5,-0.10669,4e-05,8.42796]
[1780565246268,91.01,62852.95,50.5,-0.10669,4e-05,8.42796]
[1780565247714,91.02,62842.67,50.5,-0.10715,4e-05,8.45271]
[1780565247932,91.02,62842.67,50.5,-0.10715,4e-05,8.45271]
[1780565248232,91.02,62842.67,50.5,-0.10715,4e-05,8.45271]
[1780565248352,91.02,62818.15,50.5,-0.10824,4e-05,8.51131]
[1780565248881,91.02,62818.15,50.5,-0.10824,4e-05,8.51131]
[1780565249381,91.02,62818.15,50.5,-0.10824,4e-05,8.51131]
[1780565249560,91.02,62818.15,50.5,-0.10824,4e-05,8.51131]
[1780565249573,91.02,62818.15,50.5,-0.10824,4e-05,8.51131]
[1780565250024,91.02,62813.98,50.5,-0.10843,4e-05,8.52128]
[1780565250450,91.02,62806.02,50.5,-0.10878,4e-05,8.54032]
[1780565251329,91.02,62806.02,50.5,-0.10878,4e-05,8.54032]
[1780565251428,91.02,62813.03,50.5,-0.10843,4e-05,8.52]
[1780565252516,91.02,62825.42,50.5,-0.10789,4e-05,8.49085]
[1780565252757,91.02,62825.42,50.5,-0.10789,4e-05,8.49085]
[1780565253383,91.02,62822.94,50.5,-0.108,4e-05,8.49691]
[1780565255473,91.02,62813.35,50.5,-0.10843,4e-05,8.51994]
[1780565255648,91.02,62813.35,50.5,-0.10843,4e-05,8.51994]
[1780565255736,91.02,62813.35,50.5,-0.10843,4e-05,8.51994]
[1780565256072,91.02,62813.35,50.5,-0.10843,4e-05,8.51994]
[1780565256156,91.02,62813.35,50.5,-0.10843,4e-05,8.51994]
[1780565256230,91.02,62802.02,50.5,-0.10894,4e-05,8.54713]
[1780565257100,91.02,62802.02,50.5,-0.10894,4e-05,8.54713]
[1780565257521,91.03,62785.52,50.5,-0.10969,5e-05,8.58707]
[1780565259013,91.04,62790.13,50.5,-0.10952,4e-05,8.57812]
[1780565259499,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565259824,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565259949,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260007,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260244,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260392,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260397,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260415,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260469,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260491,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260548,91.06,62798.27,50.5,-0.10919,4e-05,8.56099]
[1780565260492,91.06,62797.85,50.5,-0.10921,4e-05,8.562]
[1780565260946,91.06,62797.85,50.5,-0.10921,4e-05,8.562]
[1780565261377,91.08,62795.48,50.5,-0.10936,4e-05,8.57019]
[1780565266423,91.12,62798.05,50.5,-0.10936,4e-05,8.57015]
[1780565267665,91.15,62806.27,50.5,-0.10906,4e-05,8.55463]
[1780565268227,91.15,62806.27,50.5,-0.10906,4e-05,8.55463]
[1780565268550,91.19,62813.08,50.5,-0.10884,4e-05,8.54282]
[1780565269414,91.19,62820.72,50.5,-0.10849,4e-05,8.52459]
[1780565269655,91.19,62820.72,50.5,-0.10849,4e-05,8.52459]
[1780565271462,91.2,62824.83,50.5,-0.10835,4e-05,8.51677]
[1780565271503,91.2,62835.75,50.5,-0.10786,4e-05,8.49075]
[1780565271819,91.2,62835.75,50.5,-0.10786,4e-05,8.49075]
[1780565272809,91.2,62835.75,50.5,-0.10786,4e-05,8.49075]
[1780565272505,91.22,62855.74,50.5,-0.10701,4e-05,8.44514]
[1780565272987,91.22,62855.74,50.5,-0.10701,4e-05,8.44514]
[1780565273298,91.22,62855.74,50.5,-0.10701,4e-05,8.44514]
[1780565273497,91.22,62855.74,50.5,-0.10701,4e-05,8.44514]
[1780565273509,91.22,62876.83,50.5,-0.10609,4e-05,8.3953]
[1780565273823,91.22,62876.83,50.5,-0.10609,4e-05,8.3953]
[1780565274140,91.22,62876.83,50.5,-0.10609,4e-05,8.3953]
[1780565274605,91.23,62876.12,50.5,-0.10615,4e-05,8.39902]
[1780565275129,91.23,62876.12,50.5,-0.10615,4e-05,8.39902]
[1780565275321,91.23,62876.12,50.5,-0.10615,4e-05,8.39902]
[1780565275369,91.23,62876.12,50.5,-0.10615,4e-05,8.39902]
[1780565275420,91.24,62873.67,50.5,-0.10627,4e-05,8.40511]
[1780565275848,91.24,62873.67,50.5,-0.10627,4e-05,8.40511]
[1780565275946,91.24,62873.67,50.5,-0.10627,4e-05,8.40511]
[1780565276290,91.24,62873.67,50.5,-0.10627,4e-05,8.40511]
[1780565276369,91.24,62873.67,50.5,-0.10627,4e-05,8.40511]
[1780565277387,91.24,62876.6,50.5,-0.10614,4e-05,8.39833]
[1780565277515,91.24,62876.6,50.5,-0.10614,4e-05,8.39833]
[1780565277534,91.24,62888.41,50.5,-0.10563,4e-05,8.3705]
[1780565278509,91.24,62902.99,50.5,-0.105,4e-05,8.33616]
[1780565279060,91.24,62902.99,50.5,-0.105,4e-05,8.33616]
[1780565279287,91.24,62902.99,50.5,-0.105,4e-05,8.33616]
[1780565279514,91.24,62902.99,50.5,-0.105,4e-05,8.33616]
[1780565279546,91.24,62902.99,50.5,-0.105,4e-05,8.33616]
[1780565279550,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280053,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280083,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280101,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280172,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280404,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280438,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280518,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280659,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280873,91.24,62926.63,50.5,-0.10398,4e-05,8.28069]
[1780565280532,91.24,62942.44,50.5,-0.1033,4e-05,8.2434]
[1780565281390,91.24,62970.66,50.5,-0.10209,4e-05,8.177]
[1780565282255,91.24,62970.66,50.5,-0.10209,4e-05,8.177]
[1780565282572,91.29,62969.47,50.5,-0.10225,4e-05,8.18605]
[1780565283459,91.29,62969.47,50.5,-0.10225,4e-05,8.18605]
[1780565283544,91.29,62969.47,50.5,-0.10225,4e-05,8.18605]
[1780565283642,91.29,62969.47,50.5,-0.10225,4e-05,8.18605]
[1780565283751,91.31,62963.89,50.5,-0.10255,4e-05,8.2027]
[1780565284292,91.31,62963.89,50.5,-0.10255,4e-05,8.2027]
[1780565284430,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565284887,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565285273,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565285321,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565285413,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565285502,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565285580,91.31,62936.41,50.5,-0.10373,4e-05,8.26737]
[1780565285527,91.33,62925.01,50.5,-0.10426,4e-05,8.29689]
[1780565285923,91.33,62925.01,50.5,-0.10426,4e-05,8.29689]
[1780565286038,91.33,62925.01,50.5,-0.10426,4e-05,8.29689]
[1780565286281,91.33,62925.01,50.5,-0.10426,4e-05,8.29689]
[1780565286825,91.34,62918.01,50.5,-0.10457,4e-05,8.31387]
[1780565286917,91.34,62918.01,50.5,-0.10457,4e-05,8.31387]
[1780565287506,91.34,62893.5,50.5,-0.10564,4e-05,8.37202]
[1780565288052,91.34,62893.5,50.5,-0.10564,4e-05,8.37202]
[1780565288336,91.34,62893.5,50.5,-0.10564,4e-05,8.37202]
[1780565288357,91.34,62893.5,50.5,-0.10564,4e-05,8.37202]
[1780565291573,91.34,62892.83,50.5,-0.10568,4e-05,8.37429]
[1780565291489,91.34,62910.72,50.5,-0.10491,4e-05,8.33227]
[1780565292031,91.34,62910.72,50.5,-0.10491,4e-05,8.33227]
[1780565292496,91.35,62921.5,50.5,-0.10445,4e-05,8.30717]
[1780565293505,91.35,62899.17,50.5,-0.10542,4e-05,8.36023]
[1780565293910,91.35,62899.17,50.5,-0.10542,4e-05,8.36023]
[1780565294028,91.35,62899.17,50.5,-0.10542,4e-05,8.36023]
[1780565294554,91.35,62879.91,50.5,-0.10627,4e-05,8.40605]
[1780565296948,91.35,62883.74,50.5,-0.10611,4e-05,8.39729]
[1780565297255,91.35,62883.74,50.5,-0.10611,4e-05,8.39729]
[1780565297258,91.35,62883.74,50.5,-0.10611,4e-05,8.39729]
[1780565298279,91.35,62885.39,50.5,-0.10604,4e-05,8.39355]
[1780565298357,91.35,62885.39,50.5,-0.10604,4e-05,8.39355]
[1780565298475,91.35,62885.39,50.5,-0.10604,4e-05,8.39355]
[1780565298540,91.35,62866.52,50.5,-0.10686,4e-05,8.43827]
[1780565299517,91.35,62866.52,50.5,-0.10686,4e-05,8.43827]
[1780565300482,91.36,62862.17,50.5,-0.10706,4e-05,8.44896]
[1780565300729,91.36,62856.76,50.5,-0.1073,4e-05,8.46198]
[1780565301561,91.36,62851.79,50.5,-0.10753,4e-05,8.47404]
[1780565302587,91.36,62851.79,50.5,-0.10753,4e-05,8.47404]
[1780565302568,91.36,62837.93,50.5,-0.10815,4e-05,8.50723]
[1780565303416,91.36,62837.93,50.5,-0.10815,4e-05,8.50723]
[1780565303575,91.38,62829.72,50.5,-0.10856,4e-05,8.52962]
[1780565304411,91.38,62829.72,50.5,-0.10856,4e-05,8.52962]
[1780565306399,91.42,62824.42,50.5,-0.10888,4e-05,8.54707]
[1780565308610,91.47,62813.66,50.5,-0.10948,4e-05,8.57896]
[1780565311482,91.48,62813.9,50.5,-0.1095,4e-05,8.58013]
[1780565311631,91.49,62827.09,50.5,-0.1089,4e-05,8.54665]
[1780565312019,91.49,62827.09,50.5,-0.1089,4e-05,8.54665]
[1780565312948,91.49,62828.67,50.5,-0.10883,4e-05,8.5432]
[1780565313192,91.49,62828.67,50.5,-0.10883,4e-05,8.5432]
[1780565314449,91.52,62834.28,50.5,-0.10864,4e-05,8.53298]
[1780565314655,91.52,62844.57,50.5,-0.10818,4e-05,8.50853]
[1780565316668,91.52,62827.51,50.5,-0.10895,4e-05,8.54992]
[1780565318112,91.53,62824.61,50.5,-0.10909,4e-05,8.55702]
[1780565322717,91.53,62815.58,50.5,-0.10951,4e-05,8.57949]
[1780565326295,91.55,62818.25,50.5,-0.10942,4e-05,8.57489]
[1780565326669,91.55,62818.25,50.5,-0.10942,4e-05,8.57489]
[1780565326718,91.55,62818.25,50.5,-0.10942,4e-05,8.57489]
[1780565327558,91.57,62810.34,50.5,-0.10982,4e-05,8.59641]
[1780565328435,91.58,62799.61,50.5,-0.11034,4e-05,8.62389]
[1780565333463,91.64,62800.6,50.5,-0.11043,4e-05,8.62897]
[1780565333679,91.64,62800.6,50.5,-0.11043,4e-05,8.62897]
[1780565334361,91.65,62800.89,50.5,-0.11044,4e-05,8.63008]
[1780565334412,91.65,62800.89,50.5,-0.11044,4e-05,8.63008]
[1780565334512,91.67,62808.38,50.5,-0.11016,4e-05,8.61522]
[1780565336438,91.69,62810.42,50.5,-0.11012,4e-05,8.61336]
[1780565337133,91.72,62798.44,50.5,-0.11071,5e-05,8.64478]
[1780565340727,91.72,62790.37,50.5,-0.11109,5e-05,8.66491]
[1780565344410,91.73,62779.8,50.5,-0.11158,5e-05,8.69071]
[1780565349060,91.75,62775.42,50.5,-0.11185,5e-05,8.70478]
[1780565353597,91.77,62794.65,50.5,-0.11102,5e-05,8.66113]
[1780565356578,91.78,62807.11,50.5,-0.11047,4e-05,8.6322]
[1780565359734,91.78,62811.57,50.5,-0.11027,4e-05,8.62187]
[1780565360904,91.78,62813.16,50.5,-0.11021,4e-05,8.61863]
[1780565363691,91.79,62803.99,50.5,-0.11063,4e-05,8.64098]
[1780565367080,91.8,62811.66,50.5,-0.11031,4e-05,8.62398]
[1780565369111,91.8,62809.77,50.5,-0.1104,4e-05,8.62874]
[1780565369914,91.8,62809.77,50.5,-0.1104,4e-05,8.62874]
[1780565369971,91.8,62809.77,50.5,-0.1104,4e-05,8.62874]
[1780565369795,91.8,62797.72,50.5,-0.11095,5e-05,8.65766]
[1780565370641,91.8,62797.72,50.5,-0.11095,5e-05,8.65766]
[1780565370780,91.8,62797.72,50.5,-0.11095,5e-05,8.65766]
[1780565370688,91.8,62768.79,50.5,-0.11226,5e-05,8.72684]
[1780565371178,91.8,62768.79,50.5,-0.11226,5e-05,8.72684]
[1780565371216,91.8,62768.79,50.5,-0.11226,5e-05,8.72684]
[1780565371380,91.8,62768.79,50.5,-0.11226,5e-05,8.72684]
[1780565371753,91.8,62768.79,50.5,-0.11226,5e-05,8.72684]
[1780565371831,91.83,62746.54,50.5,-0.11329,5e-05,8.77933]
[1780565371996,91.83,62746.54,50.5,-0.11329,5e-05,8.77933]
[1780565372533,91.83,62746.54,50.5,-0.11329,5e-05,8.77933]
[1780565372798,91.83,62746.54,50.5,-0.11329,5e-05,8.77933]
[1780565372855,91.83,62746.54,50.5,-0.11329,5e-05,8.77933]
[1780565372766,91.83,62749.43,50.5,-0.11316,5e-05,8.77243]
[1780565373451,91.83,62749.43,50.5,-0.11316,5e-05,8.77243]
[1780565373805,91.85,62741.4,50.5,-0.11359,5e-05,8.79492]
[1780565374852,91.85,62741.4,50.5,-0.11359,5e-05,8.79492]
[1780565374872,91.85,62738.4,50.5,-0.11372,5e-05,8.80209]
[1780565375838,91.9,62741.44,50.5,-0.1137,5e-05,8.80113]
[1780565376634,91.9,62741.44,50.5,-0.1137,5e-05,8.80113]
[1780565376693,91.9,62765.97,50.5,-0.11258,5e-05,8.74259]
[1780565376903,91.9,62765.97,50.5,-0.11258,5e-05,8.74259]
[1780565376918,91.9,62765.97,50.5,-0.11258,5e-05,8.74259]
[1780565377055,91.9,62765.97,50.5,-0.11258,5e-05,8.74259]
[1780565377650,91.94,62789.31,50.5,-0.11161,5e-05,8.69231]
[1780565379031,91.96,62790.91,50.5,-0.1116,5e-05,8.69187]
[1780565379550,91.96,62790.91,50.5,-0.1116,5e-05,8.69187]
[1780565380493,91.97,62785.33,50.5,-0.11186,5e-05,8.70547]
[1780565380929,91.97,62783.98,50.5,-0.11193,5e-05,8.709]
[1780565381109,91.97,62783.98,50.5,-0.11193,5e-05,8.709]
[1780565381313,91.97,62783.98,50.5,-0.11193,5e-05,8.709]
[1780565381552,91.97,62783.98,50.5,-0.11193,5e-05,8.709]
[1780565382064,91.97,62787.03,50.5,-0.1118,5e-05,8.70205]
[1780565382721,91.97,62787.03,50.5,-0.1118,5e-05,8.70205]
[1780565382733,91.97,62787.03,50.5,-0.1118,5e-05,8.70205]
[1780565383008,91.97,62791.43,50.5,-0.1116,5e-05,8.69191]
[1780565383178,91.97,62791.43,50.5,-0.1116,5e-05,8.69191]
[1780565383313,91.97,62791.43,50.5,-0.1116,5e-05,8.69191]
[1780565383746,91.97,62791.43,50.5,-0.1116,5e-05,8.69191]
[1780565384138,91.98,62792.81,50.5,-0.11155,5e-05,8.68896]
[1780565384530,91.98,62795.01,50.5,-0.11145,5e-05,8.68398]
[1780565385447,91.98,62795.01,50.5,-0.11145,5e-05,8.68398]
[1780565386916,91.98,62795.91,50.5,-0.11142,5e-05,8.68236]
[1780565387006,91.98,62795.91,50.5,-0.11142,5e-05,8.68236]
[1780565387567,91.98,62795.91,50.5,-0.11142,5e-05,8.68236]
[1780565387570,91.98,62795.91,50.5,-0.11142,5e-05,8.68236]
[1780565387724,91.98,62805.47,50.5,-0.11099,4e-05,8.6599]
[1780565388025,91.98,62805.47,50.5,-0.11099,4e-05,8.6599]
[1780565388034,91.98,62805.47,50.5,-0.11099,4e-05,8.6599]
[1780565389212,91.98,62811.62,50.5,-0.11072,4e-05,8.6453]
[1780565389950,91.99,62809.67,50.5,-0.11081,4e-05,8.65034]
[1780565390288,91.99,62809.67,50.5,-0.11081,4e-05,8.65034]
[1780565390337,91.99,62809.67,50.5,-0.11081,4e-05,8.65034]
[1780565390734,91.99,62809.67,50.5,-0.11081,4e-05,8.65034]
[1780565392765,91.99,62808.57,50.5,-0.11087,4e-05,8.65321]
[1780565392840,91.99,62804.36,50.5,-0.11106,4e-05,8.66362]
[1780565395800,91.99,62807.07,50.5,-0.11095,4e-05,8.65742]
[1780565395837,92.0,62802.66,50.5,-0.11115,5e-05,8.66838]
[1780565396579,92.0,62802.66,50.5,-0.11115,5e-05,8.66838]
[1780565396818,92.0,62801.15,50.5,-0.11122,5e-05,8.67215]
[1780565397336,92.0,62801.15,50.5,-0.11122,5e-05,8.67215]
[1780565397364,92.0,62801.15,50.5,-0.11122,5e-05,8.67215]
[1780565398344,92.0,62792.44,50.5,-0.11162,5e-05,8.69307]
[1780565399186,92.0,62792.44,50.5,-0.11162,5e-05,8.69307]
[1780565400299,92.0,62792.33,50.5,-0.11163,5e-05,8.69384]
[1780565400694,92.0,62792.33,50.5,-0.11163,5e-05,8.69384]
[1780565401785,92.0,62795.88,50.5,-0.11147,5e-05,8.6854]
[1780565401910,92.01,62789.51,50.5,-0.11177,5e-05,8.70078]
[1780565402339,92.01,62789.51,50.5,-0.11177,5e-05,8.70078]
[1780565402512,92.01,62789.51,50.5,-0.11177,5e-05,8.70078]
[1780565403134,92.01,62789.51,50.5,-0.11177,5e-05,8.70078]
[1780565403609,92.01,62791.48,50.5,-0.11168,5e-05,8.6961]
[1780565404088,92.01,62791.48,50.5,-0.11168,5e-05,8.6961]
[1780565404109,92.01,62791.48,50.5,-0.11168,5e-05,8.6961]
[1780565404164,92.01,62791.48,50.5,-0.11168,5e-05,8.6961]
[1780565403870,92.01,62766.75,50.5,-0.1128,5e-05,8.75495]
[1780565404294,92.01,62766.75,50.5,-0.1128,5e-05,8.75495]
[1780565404669,92.01,62766.75,50.5,-0.1128,5e-05,8.75495]
[1780565404885,92.01,62766.75,50.5,-0.1128,5e-05,8.75495]
[1780565404833,92.01,62749.56,50.5,-0.11359,5e-05,8.79615]
[1780565405938,92.01,62733.98,50.5,-0.1143,5e-05,8.83333]
[1780565407310,92.01,62733.8,50.5,-0.11432,5e-05,8.83409]
[1780565407468,92.01,62733.8,50.5,-0.11432,5e-05,8.83409]
[1780565408739,92.01,62733.8,50.5,-0.11432,5e-05,8.83409]
[1780565407907,92.01,62750.01,50.5,-0.11357,5e-05,8.7954]
[1780565409002,92.03,62742.4,50.5,-0.11398,5e-05,8.81656]
[1780565410823,92.03,62742.4,50.5,-0.11398,5e-05,8.81656]
[1780565411309,92.03,62742.4,50.5,-0.11398,5e-05,8.81656]
[1780565411341,92.03,62742.4,50.5,-0.11398,5e-05,8.81656]
[1780565411070,92.03,62732.97,50.5,-0.11441,5e-05,8.83907]
[1780565411683,92.06,62742.19,50.5,-0.11404,5e-05,8.82036]
[1780565413789,92.06,62742.19,50.5,-0.11404,5e-05,8.82036]
[1780565413086,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414028,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414199,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414285,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414456,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414496,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414615,92.06,62729.77,50.5,-0.11462,5e-05,8.85]
[1780565414086,92.06,62723.43,50.5,-0.11491,5e-05,8.86544]
[1780565414726,92.06,62723.43,50.5,-0.11491,5e-05,8.86544]
[1780565414791,92.06,62723.43,50.5,-0.11491,5e-05,8.86544]
[1780565414970,92.06,62723.43,50.5,-0.11491,5e-05,8.86544]
[1780565415262,92.06,62723.43,50.5,-0.11491,5e-05,8.86544]
[1780565415327,92.06,62723.43,50.5,-0.11491,5e-05,8.86544]
[1780565415104,92.06,62692.45,50.5,-0.11635,5e-05,8.93954]
[1780565416143,92.06,62682.39,50.5,-0.11682,5e-05,8.96364]
[1780565416389,92.06,62682.39,50.5,-0.11682,5e-05,8.96364]
[1780565417611,92.09,62683.54,50.5,-0.11683,5e-05,8.96428]
[1780565419175,92.11,62674.43,50.5,-0.11731,5e-05,8.98937]
[1780565420349,92.13,62671.48,50.5,-0.11749,5e-05,8.99887]
[1780565422394,92.18,62677.36,50.5,-0.11733,5e-05,8.9909]
[1780565422400,92.18,62677.36,50.5,-0.11733,5e-05,8.9909]
[1780565422740,92.2,62673.38,50.5,-0.11758,5e-05,9.00366]
[1780565425648,92.23,62670.89,50.5,-0.11776,5e-05,9.01293]
[1780565425759,92.23,62670.89,50.5,-0.11776,5e-05,9.01293]
[1780565425810,92.23,62670.89,50.5,-0.11776,5e-05,9.01293]
[1780565426123,92.25,62668.8,50.5,-0.11791,5e-05,9.02079]
[1780565426313,92.25,62668.8,50.5,-0.11791,5e-05,9.02079]
[1780565426337,92.25,62668.8,50.5,-0.11791,5e-05,9.02079]
[1780565426450,92.25,62668.8,50.5,-0.11791,5e-05,9.02079]
[1780565426786,92.25,62668.8,50.5,-0.11791,5e-05,9.02079]
[1780565426798,92.25,62668.8,50.5,-0.11791,5e-05,9.02079]
[1780565426936,92.26,62679.6,50.5,-0.11743,5e-05,8.99679]
[1780565427757,92.26,62679.6,50.5,-0.11743,5e-05,8.99679]
[1780565428156,92.29,62672.08,50.5,-0.11784,5e-05,9.01786]
[1780565428261,92.29,62672.08,50.5,-0.11784,5e-05,9.01786]
[1780565432322,92.3,62679.45,50.5,-0.11748,5e-05,8.99761]
[1780565434114,92.3,62678.0,50.5,-0.11755,5e-05,9.00138]
[1780565434271,92.3,62679.52,50.5,-0.11749,5e-05,8.99804]
[1780565434347,92.3,62679.52,50.5,-0.11749,5e-05,8.99804]
[1780565434856,92.32,62682.45,50.5,-0.11739,5e-05,8.99314]
[1780565435307,92.32,62682.45,50.5,-0.11739,5e-05,8.99314]
[1780565435580,92.32,62682.45,50.5,-0.11739,5e-05,8.99314]
[1780565435680,92.32,62682.45,50.5,-0.11739,5e-05,8.99314]
[1780565436122,92.33,62702.9,50.5,-0.11648,5e-05,8.94645]
[1780565436332,92.33,62702.9,50.5,-0.11648,5e-05,8.94645]
[1780565436395,92.33,62702.9,50.5,-0.11648,5e-05,8.94645]
[1780565437149,92.33,62721.19,50.5,-0.11563,5e-05,8.90299]
[1780565437241,92.33,62721.19,50.5,-0.11563,5e-05,8.90299]
[1780565437756,92.33,62721.19,50.5,-0.11563,5e-05,8.90299]
[1780565437791,92.33,62721.19,50.5,-0.11563,5e-05,8.90299]
[1780565437837,92.33,62721.19,50.5,-0.11563,5e-05,8.90299]
[1780565438010,92.33,62730.61,50.5,-0.1152,5e-05,8.88054]
[1780565438409,92.33,62730.61,50.5,-0.1152,5e-05,8.88054]
[1780565438717,92.33,62730.61,50.5,-0.1152,5e-05,8.88054]
[1780565439158,92.33,62730.61,50.5,-0.1152,5e-05,8.88054]
[1780565439160,92.34,62747.3,50.5,-0.11444,5e-05,8.84132]
[1780565439685,92.34,62747.3,50.5,-0.11444,5e-05,8.84132]
[1780565439742,92.34,62747.3,50.5,-0.11444,5e-05,8.84132]
[1780565439896,92.34,62738.1,50.5,-0.11487,5e-05,8.86355]
[1780565440628,92.34,62738.1,50.5,-0.11487,5e-05,8.86355]
[1780565441065,92.34,62738.1,50.5,-0.11487,5e-05,8.86355]
[1780565441542,92.34,62737.62,50.5,-0.1149,5e-05,8.86493]
[1780565441793,92.34,62737.62,50.5,-0.1149,5e-05,8.86493]
[1780565441905,92.34,62737.62,50.5,-0.1149,5e-05,8.86493]
[1780565442179,92.35,62729.78,50.5,-0.11526,5e-05,8.88383]
[1780565442220,92.35,62729.78,50.5,-0.11526,5e-05,8.88383]
[1780565442569,92.35,62729.78,50.5,-0.11526,5e-05,8.88383]
[1780565443466,92.35,62725.88,50.5,-0.11544,5e-05,8.89333]
[1780565444079,92.35,62725.88,50.5,-0.11544,5e-05,8.89333]
[1780565445777,92.35,62724.02,50.5,-0.11554,5e-05,8.89813]
[1780565445986,92.35,62724.02,50.5,-0.11554,5e-05,8.89813]
[1780565446201,92.35,62722.62,50.5,-0.1156,5e-05,8.90165]
[1780565448802,92.35,62715.96,50.5,-0.11592,5e-05,8.91796]
[1780565448932,92.35,62715.96,50.5,-0.11592,5e-05,8.91796]
[1780565449100,92.35,62715.96,50.5,-0.11592,5e-05,8.91796]
[1780565449184,92.35,62715.96,50.5,-0.11592,5e-05,8.91796]
[1780565449222,92.36,62724.79,50.5,-0.11552,5e-05,8.89711]
[1780565449603,92.36,62724.79,50.5,-0.11552,5e-05,8.89711]
[1780565449927,92.36,62724.79,50.5,-0.11552,5e-05,8.89711]
[1780565450156,92.36,62724.79,50.5,-0.11552,5e-05,8.89711]
[1780565449969,92.36,62742.64,50.5,-0.1147,5e-05,8.85478]
[1780565450480,92.36,62742.64,50.5,-0.1147,5e-05,8.85478]
[1780565450601,92.36,62742.64,50.5,-0.1147,5e-05,8.85478]
[1780565450992,92.36,62742.64,50.5,-0.1147,5e-05,8.85478]
[1780565451047,92.36,62760.3,50.5,-0.11389,5e-05,8.81277]
[1780565452241,92.36,62747.87,50.5,-0.11446,5e-05,8.84254]
[1780565453758,92.36,62743.21,50.5,-0.11468,5e-05,8.85397]
[1780565457188,92.36,62742.18,50.5,-0.11474,5e-05,8.8568]
[1780565457198,92.36,62742.18,50.5,-0.11474,5e-05,8.8568]
[1780565457241,92.37,62733.79,50.5,-0.11512,5e-05,8.8769]
[1780565458272,92.37,62727.95,50.5,-0.1154,5e-05,8.89094]
[1780565458490,92.37,62727.95,50.5,-0.1154,5e-05,8.89094]
[1780565458658,92.37,62727.95,50.5,-0.1154,5e-05,8.89094]
[1780565458766,92.37,62727.95,50.5,-0.1154,5e-05,8.89094]
[1780565459186,92.37,62727.95,50.5,-0.1154,5e-05,8.89094]
[1780565459220,92.37,62727.95,50.5,-0.1154,5e-05,8.89094]
[1780565459239,92.37,62717.8,50.5,-0.11587,5e-05,8.91523]
[1780565459307,92.37,62717.8,50.5,-0.11587,5e-05,8.91523]
[1780565459817,92.37,62717.8,50.5,-0.11587,5e-05,8.91523]
[1780565460255,92.37,62717.8,50.5,-0.11587,5e-05,8.91523]
[1780565460336,92.37,62717.8,50.5,-0.11587,5e-05,8.91523]
[1780565460237,92.37,62700.36,50.5,-0.11668,5e-05,8.95708]
[1780565460545,92.37,62700.36,50.5,-0.11668,5e-05,8.95708]
[1780565462068,92.37,62684.57,50.5,-0.11742,5e-05,8.99498]
[1780565463001,92.37,62684.57,50.5,-0.11742,5e-05,8.99498]
[1780565463135,92.37,62684.57,50.5,-0.11742,5e-05,8.99498]
[1780565463225,92.37,62676.64,50.5,-0.11779,5e-05,9.01423]
[1780565464301,92.37,62677.88,50.5,-0.11774,5e-05,9.01145]
[1780565464425,92.37,62677.88,50.5,-0.11774,5e-05,9.01145]
[1780565465244,92.37,62677.88,50.5,-0.11774,5e-05,9.01145]
[1780565465256,92.38,62682.46,50.5,-0.11754,5e-05,9.0015]
[1780565465387,92.38,62682.46,50.5,-0.11754,5e-05,9.0015]
[1780565466091,92.38,62674.36,50.5,-0.11793,5e-05,9.02108]
[1780565466415,92.38,62674.36,50.5,-0.11793,5e-05,9.02108]
[1780565466471,92.38,62674.36,50.5,-0.11793,5e-05,9.02108]
[1780565467321,92.4,62672.34,50.5,-0.11805,5e-05,9.02766]
[1780565471535,92.42,62676.05,50.5,-0.11794,5e-05,9.02189]
[1780565471787,92.42,62676.05,50.5,-0.11794,5e-05,9.02189]
[1780565472049,92.42,62676.05,50.5,-0.11794,5e-05,9.02189]
[1780565472133,92.42,62676.7,50.5,-0.11791,5e-05,9.02034]
[1780565472430,92.42,62676.7,50.5,-0.11791,5e-05,9.02034]
[1780565473280,92.42,62672.7,50.5,-0.1181,5e-05,9.03031]
[1780565476121,92.43,62673.77,50.5,-0.11806,5e-05,9.02821]
[1780565476166,92.43,62669.65,50.5,-0.11826,5e-05,9.0383]
[1780565477242,92.43,62669.65,50.5,-0.11826,5e-05,9.0383]
[1780565477331,92.43,62659.02,50.5,-0.11876,5e-05,9.06396]
[1780565477414,92.43,62659.02,50.5,-0.11876,5e-05,9.06396]
[1780565478243,92.43,62659.02,50.5,-0.11876,5e-05,9.06396]
[1780565478282,92.43,62659.02,50.5,-0.11876,5e-05,9.06396]
[1780565478190,92.43,62651.71,50.5,-0.11911,5e-05,9.08165]
[1780565479041,92.43,62651.71,50.5,-0.11911,5e-05,9.08165]
[1780565479925,92.43,62649.37,50.5,-0.11922,5e-05,9.08742]
[1780565480010,92.43,62649.37,50.5,-0.11922,5e-05,9.08742]
[1780565480174,92.43,62649.37,50.5,-0.11922,5e-05,9.08742]
[1780565480388,92.43,62650.46,50.5,-0.11917,5e-05,9.08496]
[1780565480454,92.43,62650.46,50.5,-0.11917,5e-05,9.08496]
[1780565480480,92.43,62650.46,50.5,-0.11917,5e-05,9.08496]
[1780565480532,92.43,62650.46,50.5,-0.11917,5e-05,9.08496]
[1780565480965,92.43,62650.46,50.5,-0.11917,5e-05,9.08496]
[1780565481228,92.44,62646.98,50.5,-0.11934,5e-05,9.09345]
[1780565483222,92.44,62646.7,50.5,-0.11936,5e-05,9.09436]
[1780565483289,92.44,62646.7,50.5,-0.11936,5e-05,9.09436]
[1780565483242,92.44,62649.94,50.5,-0.11921,5e-05,9.08684]
[1780565483594,92.44,62649.94,50.5,-0.11921,5e-05,9.08684]
[1780565484298,92.44,62659.72,50.5,-0.11875,5e-05,9.06359]
[1780565485697,92.44,62665.21,50.5,-0.1185,5e-05,9.05065]
[1780565486554,92.44,62669.5,50.5,-0.1183,5e-05,9.0406]
[1780565487137,92.44,62669.5,50.5,-0.1183,5e-05,9.0406]
[1780565488462,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565488510,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565488588,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565488762,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565489093,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565489200,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565489204,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565489212,92.45,62674.5,50.5,-0.11807,5e-05,9.02912]
[1780565489284,92.45,62691.36,50.5,-0.11729,5e-05,8.989]
[1780565489454,92.45,62691.36,50.5,-0.11729,5e-05,8.989]
[1780565490601,92.45,62693.52,50.5,-0.11719,5e-05,8.98393]
[1780565491300,92.45,62682.24,50.5,-0.11768,5e-05,9.0072]
[1780565492307,92.45,62682.24,50.5,-0.11768,5e-05,9.0072]
[1780565492311,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565492407,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565492728,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565492735,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565492874,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565492886,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565492904,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565493122,92.45,62680.07,50.5,-0.11778,5e-05,9.01249]
[1780565493450,92.45,62685.56,50.5,-0.11753,5e-05,8.99947]
[1780565493499,92.45,62685.56,50.5,-0.11753,5e-05,8.99947]
[1780565493582,92.45,62685.56,50.5,-0.11753,5e-05,8.99947]
[1780565494323,92.45,62695.28,50.5,-0.11708,5e-05,8.97644]
[1780565494981,92.45,62695.28,50.5,-0.11708,5e-05,8.97644]
[1780565495334,92.45,62716.76,50.5,-0.11608,5e-05,8.92534]
[1780565496007,92.45,62716.76,50.5,-0.11608,5e-05,8.92534]
[1780565496282,92.45,62716.76,50.5,-0.11608,5e-05,8.92534]
[1780565496341,92.45,62734.6,50.5,-0.11526,5e-05,8.88286]
[1780565496832,92.45,62734.6,50.5,-0.11526,5e-05,8.88286]
[1780565496900,92.45,62734.6,50.5,-0.11526,5e-05,8.88286]
[1780565497274,92.45,62734.6,50.5,-0.11526,5e-05,8.88286]
[1780565497320,92.45,62734.6,50.5,-0.11526,5e-05,8.88286]
[1780565497351,92.46,62728.84,50.5,-0.11553,5e-05,8.89677]
[1780565498041,92.46,62728.84,50.5,-0.11553,5e-05,8.89677]
[1780565498262,92.46,62728.84,50.5,-0.11553,5e-05,8.89677]
[1780565498324,92.46,62728.84,50.5,-0.11553,5e-05,8.89677]
[1780565498356,92.46,62728.84,50.5,-0.11553,5e-05,8.89677]
[1780565498358,92.46,62732.0,50.5,-0.11539,5e-05,8.88944]
[1780565499063,92.46,62732.0,50.5,-0.11539,5e-05,8.88944]
[1780565499946,92.46,62735.33,50.5,-0.11524,5e-05,8.88193]
[1780565500321,92.46,62735.33,50.5,-0.11524,5e-05,8.88193]
[1780565500675,92.46,62731.33,50.5,-0.11543,5e-05,8.8917]
[1780565502598,92.46,62730.97,50.5,-0.11545,5e-05,8.89279]
[1780565503843,92.47,62724.53,50.5,-0.11575,5e-05,8.90835]
[1780565504356,92.47,62724.53,50.5,-0.11575,5e-05,8.90835]
[1780565504362,92.47,62724.53,50.5,-0.11575,5e-05,8.90835]
[1780565504165,92.47,62711.92,50.5,-0.11634,5e-05,8.9386]
[1780565504890,92.47,62711.76,50.5,-0.11635,5e-05,8.9391]
[1780565510042,92.47,62709.46,50.5,-0.11647,5e-05,8.94539]
[1780565510136,92.47,62709.46,50.5,-0.11647,5e-05,8.94539]
[1780565510234,92.47,62713.66,50.5,-0.11627,5e-05,8.93538]
[1780565510630,92.47,62713.66,50.5,-0.11627,5e-05,8.93538]
[1780565511130,92.47,62713.66,50.5,-0.11627,5e-05,8.93538]
[1780565511231,92.48,62721.03,50.5,-0.11594,5e-05,8.91819]
[1780565512205,92.48,62721.03,50.5,-0.11594,5e-05,8.91819]
[1780565512299,92.48,62728.85,50.5,-0.11558,5e-05,8.89975]
[1780565514371,92.48,62730.2,50.5,-0.11552,5e-05,8.89653]
[1780565514923,92.48,62730.49,50.5,-0.11551,5e-05,8.89603]
[1780565515541,92.48,62732.59,50.5,-0.11542,5e-05,8.89121]
[1780565515571,92.48,62732.59,50.5,-0.11542,5e-05,8.89121]
[1780565515573,92.48,62732.59,50.5,-0.11542,5e-05,8.89121]
[1780565515930,92.48,62732.59,50.5,-0.11542,5e-05,8.89121]
[1780565517149,92.48,62734.03,50.5,-0.11535,5e-05,8.88797]
[1780565517160,92.48,62734.03,50.5,-0.11535,5e-05,8.88797]
[1780565517219,92.48,62734.03,50.5,-0.11535,5e-05,8.88797]
[1780565517225,92.48,62734.03,50.5,-0.11535,5e-05,8.88797]
[1780565519291,92.49,62729.59,50.5,-0.11557,5e-05,8.89893]
[1780565519310,92.49,62719.44,50.5,-0.11604,5e-05,8.92341]
[1780565520496,92.49,62717.04,50.5,-0.11615,5e-05,8.92913]
[1780565520516,92.49,62717.04,50.5,-0.11615,5e-05,8.92913]
[1780565520695,92.49,62717.04,50.5,-0.11615,5e-05,8.92913]
[1780565520968,92.49,62717.04,50.5,-0.11615,5e-05,8.92913]
[1780565521020,92.49,62717.04,50.5,-0.11615,5e-05,8.92913]
[1780565521200,92.49,62717.04,50.5,-0.11615,5e-05,8.92913]
[1780565521429,92.49,62727.41,50.5,-0.11567,5e-05,8.90457]
[1780565521626,92.49,62727.41,50.5,-0.11567,5e-05,8.90457]
[1780565521949,92.49,62727.41,50.5,-0.11567,5e-05,8.90457]
[1780565522005,92.49,62727.41,50.5,-0.11567,5e-05,8.90457]
[1780565522427,92.49,62758.98,50.5,-0.11423,5e-05,8.82968]
[1780565523064,92.49,62758.98,50.5,-0.11423,5e-05,8.82968]
[1780565523578,92.49,62758.98,50.5,-0.11423,5e-05,8.82968]
[1780565524033,92.49,62757.19,50.5,-0.11431,5e-05,8.8341]
[1780565524324,92.49,62757.19,50.5,-0.11431,5e-05,8.8341]
[1780565524411,92.49,62757.19,50.5,-0.11431,5e-05,8.8341]
[1780565524357,92.49,62779.67,50.5,-0.11329,5e-05,8.78076]
[1780565524873,92.49,62779.67,50.5,-0.11329,5e-05,8.78076]
[1780565525038,92.49,62779.67,50.5,-0.11329,5e-05,8.78076]
[1780565525535,92.49,62779.67,50.5,-0.11329,5e-05,8.78076]
[1780565525139,92.49,62798.86,50.5,-0.11242,5e-05,8.73546]
[1780565526167,92.49,62798.86,50.5,-0.11242,5e-05,8.73546]
[1780565526388,92.5,62816.9,50.5,-0.11162,4e-05,8.69308]
[1780565526931,92.5,62816.9,50.5,-0.11162,4e-05,8.69308]
[1780565526974,92.5,62816.9,50.5,-0.11162,4e-05,8.69308]
[1780565527310,92.5,62814.26,50.5,-0.11174,4e-05,8.69964]
[1780565527787,92.5,62814.26,50.5,-0.11174,4e-05,8.69964]
[1780565528598,92.5,62786.43,50.5,-0.113,5e-05,8.76571]
[1780565529333,92.5,62765.54,50.5,-0.11395,5e-05,8.81541]
[1780565530420,92.5,62765.54,50.5,-0.11395,5e-05,8.81541]
[1780565530361,92.5,62776.34,50.5,-0.11346,5e-05,8.78993]
[1780565530779,92.5,62776.34,50.5,-0.11346,5e-05,8.78993]
[1780565530876,92.5,62776.34,50.5,-0.11346,5e-05,8.78993]
[1780565531356,92.5,62777.3,50.5,-0.11342,5e-05,8.78783]
[1780565532761,92.51,62775.53,50.5,-0.11351,5e-05,8.79235]
[1780565533182,92.51,62775.53,50.5,-0.11351,5e-05,8.79235]
[1780565533264,92.51,62775.53,50.5,-0.11351,5e-05,8.79235]
[1780565533313,92.51,62775.53,50.5,-0.11351,5e-05,8.79235]
[1780565533463,92.51,62775.53,50.5,-0.11351,5e-05,8.79235]
[1780565533198,92.51,62776.54,50.5,-0.11347,5e-05,8.79028]
[1780565533740,92.51,62776.54,50.5,-0.11347,5e-05,8.79028]
[1780565534324,92.51,62776.54,50.5,-0.11347,5e-05,8.79028]
[1780565534496,92.51,62770.72,50.5,-0.11374,5e-05,8.80441]
[1780565535256,92.51,62770.72,50.5,-0.11374,5e-05,8.80441]
[1780565535268,92.51,62770.72,50.5,-0.11374,5e-05,8.80441]
[1780565535423,92.51,62775.65,50.5,-0.11352,5e-05,8.79303]
[1780565535915,92.51,62775.65,50.5,-0.11352,5e-05,8.79303]
[1780565536672,92.52,62778.55,50.5,-0.1134,5e-05,8.78665]
[1780565537071,92.52,62778.55,50.5,-0.1134,5e-05,8.78665]
[1780565537302,92.52,62778.55,50.5,-0.1134,5e-05,8.78665]
[1780565537309,92.52,62778.55,50.5,-0.1134,5e-05,8.78665]
[1780565537326,92.52,62778.55,50.5,-0.1134,5e-05,8.78665]
[1780565537966,92.52,62785.36,50.5,-0.11309,5e-05,8.77051]
[1780565538161,92.52,62785.36,50.5,-0.11309,5e-05,8.77051]
[1780565538261,92.52,62785.36,50.5,-0.11309,5e-05,8.77051]
[1780565538317,92.52,62806.81,50.5,-0.11212,5e-05,8.71995]
[1780565538618,92.52,62806.81,50.5,-0.11212,5e-05,8.71995]
[1780565538805,92.52,62806.81,50.5,-0.11212,5e-05,8.71995]
[1780565538816,92.52,62806.81,50.5,-0.11212,5e-05,8.71995]
[1780565538998,92.52,62806.81,50.5,-0.11212,5e-05,8.71995]
[1780565539167,92.52,62806.81,50.5,-0.11212,5e-05,8.71995]
[1780565539757,92.52,62812.72,50.5,-0.11186,4e-05,8.70624]
[1780565540364,92.52,62812.72,50.5,-0.11186,4e-05,8.70624]
[1780565540417,92.52,62826.68,50.5,-0.11124,4e-05,8.67344]
[1780565540563,92.52,62826.68,50.5,-0.11124,4e-05,8.67344]
[1780565540598,92.52,62826.68,50.5,-0.11124,4e-05,8.67344]
[1780565540658,92.52,62826.68,50.5,-0.11124,4e-05,8.67344]
[1780565541462,92.52,62829.68,50.5,-0.11111,4e-05,8.6666]
[1780565541574,92.52,62829.68,50.5,-0.11111,4e-05,8.6666]
[1780565541596,92.52,62829.68,50.5,-0.11111,4e-05,8.6666]
[1780565541851,92.52,62829.68,50.5,-0.11111,4e-05,8.6666]
[1780565542580,92.53,62835.2,50.5,-0.11087,4e-05,8.65391]
[1780565543346,92.53,62835.2,50.5,-0.11087,4e-05,8.65391]
[1780565543401,92.53,62837.53,50.5,-0.11077,4e-05,8.64865]
[1780565543931,92.53,62837.53,50.5,-0.11077,4e-05,8.64865]
[1780565544951,92.53,62835.27,50.5,-0.11087,4e-05,8.65398]
[1780565545491,92.53,62831.78,50.5,-0.11103,4e-05,8.66244]
[1780565545605,92.53,62831.78,50.5,-0.11103,4e-05,8.66244]
[1780565546496,92.53,62831.78,50.5,-0.11103,4e-05,8.66244]
[1780565546711,92.53,62828.01,50.5,-0.1112,4e-05,8.67155]
[1780565547142,92.53,62828.01,50.5,-0.1112,4e-05,8.67155]
[1780565547456,92.53,62828.01,50.5,-0.1112,4e-05,8.67155]
[1780565547432,92.53,62814.69,50.5,-0.1118,4e-05,8.70326]
[1780565547972,92.53,62814.69,50.5,-0.1118,4e-05,8.70326]
[1780565548205,92.53,62814.69,50.5,-0.1118,4e-05,8.70326]
[1780565548349,92.53,62814.69,50.5,-0.1118,4e-05,8.70326]
[1780565548387,92.53,62789.61,50.5,-0.11294,5e-05,8.76279]
[1780565548971,92.53,62789.61,50.5,-0.11294,5e-05,8.76279]
[1780565549105,92.53,62789.61,50.5,-0.11294,5e-05,8.76279]
[1780565549327,92.53,62789.61,50.5,-0.11294,5e-05,8.76279]
[1780565549424,92.53,62789.61,50.5,-0.11294,5e-05,8.76279]
[1780565549387,92.56,62770.4,50.5,-0.11386,5e-05,8.81118]
[1780565549903,92.56,62770.4,50.5,-0.11386,5e-05,8.81118]
[1780565550011,92.56,62770.4,50.5,-0.11386,5e-05,8.81118]
[1780565550243,92.56,62770.4,50.5,-0.11386,5e-05,8.81118]
[1780565550367,92.58,62762.28,50.5,-0.11429,5e-05,8.83348]
[1780565550753,92.58,62762.28,50.5,-0.11429,5e-05,8.83348]
[1780565551253,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565551653,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565551672,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565551785,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565551836,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565551855,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565552176,92.58,62730.98,50.5,-0.11569,5e-05,8.90407]
[1780565552451,92.58,62723.03,50.5,-0.11606,5e-05,8.92359]
[1780565552682,92.58,62723.03,50.5,-0.11606,5e-05,8.92359]
[1780565553088,92.58,62723.03,50.5,-0.11606,5e-05,8.92359]
[1780565553502,92.58,62723.03,50.5,-0.11606,5e-05,8.92359]
[1780565553495,92.59,62730.55,50.5,-0.11572,5e-05,8.90608]
[1780565553668,92.59,62730.55,50.5,-0.11572,5e-05,8.90608]
[1780565554677,92.59,62730.55,50.5,-0.11572,5e-05,8.90608]
[1780565554117,92.59,62733.95,50.5,-0.11557,5e-05,8.898]
[1780565555402,92.59,62733.95,50.5,-0.11557,5e-05,8.898]
[1780565555476,92.61,62721.34,50.5,-0.11619,5e-05,8.93047]
[1780565556212,92.64,62729.93,50.5,-0.11587,5e-05,8.91377]
[1780565557985,92.69,62736.43,50.5,-0.11569,5e-05,8.90494]
[1780565561291,92.76,62738.81,50.5,-0.11576,5e-05,8.90913]
[1780565561523,92.79,62738.6,50.5,-0.11583,5e-05,8.91279]
[1780565561783,92.79,62738.6,50.5,-0.11583,5e-05,8.91279]
[1780565562075,92.79,62752.49,50.5,-0.11519,5e-05,8.87985]
[1780565562819,92.79,62752.49,50.5,-0.11519,5e-05,8.87985]
[1780565564625,92.79,62753.96,50.5,-0.11513,5e-05,8.8769]
[1780565564810,92.79,62753.96,50.5,-0.11513,5e-05,8.8769]
[1780565565235,92.79,62769.01,50.5,-0.11445,5e-05,8.84153]
[1780565566004,92.79,62769.01,50.5,-0.11445,5e-05,8.84153]
[1780565567077,92.8,62775.62,50.5,-0.11415,5e-05,8.82637]
[1780565567788,92.8,62770.43,50.5,-0.11439,5e-05,8.83865]
[1780565568507,92.8,62770.43,50.5,-0.11439,5e-05,8.83865]
[1780565568168,92.8,62786.89,50.5,-0.11365,5e-05,8.79994]
[1780565568824,92.8,62786.89,50.5,-0.11365,5e-05,8.79994]
[1780565568881,92.8,62786.89,50.5,-0.11365,5e-05,8.79994]
[1780565569142,92.8,62786.89,50.5,-0.11365,5e-05,8.79994]
[1780565570460,92.81,62815.07,50.5,-0.11241,4e-05,8.73537]
[1780565571736,92.83,62819.01,50.5,-0.11228,4e-05,8.72869]
[1780565572152,92.84,62820.7,50.5,-0.11221,4e-05,8.72498]
[1780565572550,92.84,62820.7,50.5,-0.11221,4e-05,8.72498]
[1780565572709,92.84,62820.7,50.5,-0.11221,4e-05,8.72498]
[1780565572959,92.84,62814.75,50.5,-0.11248,4e-05,8.73924]
[1780565573707,92.84,62814.75,50.5,-0.11248,4e-05,8.73924]
[1780565574107,92.84,62814.75,50.5,-0.11248,4e-05,8.73924]
[1780565574590,92.84,62812.51,50.5,-0.11258,5e-05,8.74477]
[1780565574924,92.84,62812.51,50.5,-0.11258,5e-05,8.74477]
[1780565576311,92.84,62805.53,50.5,-0.1129,5e-05,8.76148]
[1780565576361,92.84,62805.53,50.5,-0.1129,5e-05,8.76148]
[1780565576417,92.84,62808.62,50.5,-0.11277,5e-05,8.75463]
[1780565576719,92.84,62808.62,50.5,-0.11277,5e-05,8.75463]
[1780565577125,92.84,62808.62,50.5,-0.11277,5e-05,8.75463]
[1780565577148,92.84,62808.62,50.5,-0.11277,5e-05,8.75463]
[1780565577249,92.84,62804.62,50.5,-0.11295,5e-05,8.76407]
[1780565579891,92.85,62806.29,50.5,-0.11289,5e-05,8.76056]
[1780565580052,92.85,62806.29,50.5,-0.11289,5e-05,8.76056]
[1780565580364,92.85,62806.29,50.5,-0.11289,5e-05,8.76056]
[1780565580395,92.85,62813.99,50.5,-0.11254,5e-05,8.74261]
[1780565581498,92.85,62813.99,50.5,-0.11254,5e-05,8.74261]
[1780565582115,92.85,62819.04,50.5,-0.11232,4e-05,8.7309]
[1780565582383,92.87,62816.42,50.5,-0.11247,4e-05,8.73918]
[1780565583015,92.87,62816.42,50.5,-0.11247,4e-05,8.73918]
[1780565583108,92.87,62816.42,50.5,-0.11247,4e-05,8.73918]
[1780565583399,92.87,62847.58,50.5,-0.11108,4e-05,8.66582]
[1780565583967,92.87,62847.58,50.5,-0.11108,4e-05,8.66582]
[1780565584073,92.87,62847.58,50.5,-0.11108,4e-05,8.66582]
[1780565584224,92.87,62876.87,50.5,-0.10978,4e-05,8.59728]
[1780565585027,92.87,62876.87,50.5,-0.10978,4e-05,8.59728]
[1780565585416,92.87,62884.53,50.5,-0.10945,4e-05,8.57968]
[1780565586466,92.87,62884.53,50.5,-0.10945,4e-05,8.57968]
[1780565587459,92.91,62869.37,50.5,-0.11021,4e-05,8.61988]
[1780565588512,92.91,62869.37,50.5,-0.11021,4e-05,8.61988]
[1780565588570,92.91,62869.37,50.5,-0.11021,4e-05,8.61988]
[1780565589115,92.91,62862.71,50.5,-0.11051,4e-05,8.63579]
[1780565589260,92.91,62862.71,50.5,-0.11051,4e-05,8.63579]
[1780565589295,92.91,62862.71,50.5,-0.11051,4e-05,8.63579]
[1780565589361,92.91,62855.25,50.5,-0.11084,4e-05,8.65357]
[1780565589669,92.91,62855.25,50.5,-0.11084,4e-05,8.65357]
[1780565590377,92.91,62855.25,50.5,-0.11084,4e-05,8.65357]
[1780565590413,92.91,62826.67,50.5,-0.11212,4e-05,8.72102]
[1780565591505,92.91,62814.5,50.5,-0.11267,5e-05,8.74973]
[1780565592633,92.91,62816.79,50.5,-0.11257,4e-05,8.74432]
[1780565593430,92.91,62819.69,50.5,-0.11244,4e-05,8.73749]
[1780565595688,92.92,62818.99,50.5,-0.11247,4e-05,8.73949]
[1780565597336,92.92,62818.73,50.5,-0.11249,4e-05,8.74029]
[1780565598228,92.92,62809.78,50.5,-0.11289,5e-05,8.76156]
[1780565599662,92.92,62802.68,50.5,-0.11321,5e-05,8.7783]
[1780565599692,92.92,62802.68,50.5,-0.11321,5e-05,8.7783]
[1780565600556,92.92,62794.98,50.5,-0.11357,5e-05,8.79661]
[1780565603556,92.92,62796.9,50.5,-0.11348,5e-05,8.79208]
[1780565603582,92.92,62793.01,50.5,-0.11366,5e-05,8.80134]
[1780565603709,92.92,62793.01,50.5,-0.11366,5e-05,8.80134]
[1780565604050,92.92,62793.01,50.5,-0.11366,5e-05,8.80134]
[1780565606104,92.92,62792.89,50.5,-0.11367,5e-05,8.80182]
[1780565606281,92.92,62792.89,50.5,-0.11367,5e-05,8.80182]
[1780565607698,92.93,62786.95,50.5,-0.11394,5e-05,8.81637]
[1780565607881,92.93,62786.95,50.5,-0.11394,5e-05,8.81637]
[1780565608340,92.93,62786.95,50.5,-0.11394,5e-05,8.81637]
[1780565609415,92.93,62790.15,50.5,-0.1138,5e-05,8.80898]
[1780565609517,92.93,62790.15,50.5,-0.1138,5e-05,8.80898]
[1780565609581,92.93,62775.84,50.5,-0.11446,5e-05,8.84297]
[1780565610534,92.93,62764.44,50.5,-0.11498,5e-05,8.86993]
[1780565611524,92.93,62764.44,50.5,-0.11498,5e-05,8.86993]
[1780565611555,92.93,62764.44,50.5,-0.11498,5e-05,8.86993]
[1780565611543,92.93,62780.69,50.5,-0.1142,5e-05,8.82803]
[1780565612520,92.93,62808.24,50.5,-0.11295,5e-05,8.76301]
[1780565612885,92.93,62808.24,50.5,-0.11295,5e-05,8.76301]
[1780565613146,92.93,62808.24,50.5,-0.11295,5e-05,8.76301]
[1780565613174,92.93,62808.24,50.5,-0.11295,5e-05,8.76301]
[1780565613465,92.95,62796.57,50.5,-0.11353,5e-05,8.79325]
[1780565614103,92.95,62796.57,50.5,-0.11353,5e-05,8.79325]
[1780565615279,92.95,62794.5,50.5,-0.11363,5e-05,8.7984]
[1780565615400,92.95,62794.5,50.5,-0.11363,5e-05,8.7984]
[1780565615792,92.96,62793.02,50.5,-0.1137,5e-05,8.80216]
[1780565616917,92.96,62792.38,50.5,-0.11373,5e-05,8.80391]
[1780565617361,92.96,62792.38,50.5,-0.11373,5e-05,8.80391]
[1780565618264,92.96,62794.55,50.5,-0.11364,5e-05,8.79902]
[1780565618284,92.96,62794.55,50.5,-0.11364,5e-05,8.79902]
[1780565618362,92.96,62794.55,50.5,-0.11364,5e-05,8.79902]
[1780565618818,92.96,62801.91,50.5,-0.11331,5e-05,8.78189]
[1780565619212,92.96,62801.91,50.5,-0.11331,5e-05,8.78189]
[1780565619376,92.96,62801.91,50.5,-0.11331,5e-05,8.78189]
[1780565620408,92.96,62801.61,50.5,-0.11333,5e-05,8.78287]
[1780565620538,92.96,62801.61,50.5,-0.11333,5e-05,8.78287]
[1780565620814,92.96,62797.71,50.5,-0.11351,5e-05,8.79229]
[1780565621549,92.96,62797.71,50.5,-0.11351,5e-05,8.79229]
[1780565621936,92.97,62792.68,50.5,-0.11374,5e-05,8.80436]
[1780565622747,92.97,62791.45,50.5,-0.1138,5e-05,8.80745]
[1780565622882,92.97,62791.45,50.5,-0.1138,5e-05,8.80745]
[1780565623597,92.97,62804.96,50.5,-0.11319,5e-05,8.77577]
[1780565626138,92.97,62803.38,50.5,-0.11327,5e-05,8.77995]
[1780565626431,92.97,62803.38,50.5,-0.11327,5e-05,8.77995]
[1780565628073,92.98,62792.53,50.5,-0.11377,5e-05,8.80597]
[1780565628525,92.98,62785.04,50.5,-0.11411,5e-05,8.82383]
[1780565629385,92.98,62785.04,50.5,-0.11411,5e-05,8.82383]
[1780565631249,92.98,62784.38,50.5,-0.11415,5e-05,8.82571]
[1780565631560,92.98,62784.38,50.5,-0.11415,5e-05,8.82571]
[1780565631587,92.98,62784.38,50.5,-0.11415,5e-05,8.82571]
[1780565631550,92.98,62769.79,50.5,-0.11482,5e-05,8.86033]
[1780565632117,92.98,62769.79,50.5,-0.11482,5e-05,8.86033]
[1780565632146,92.98,62769.79,50.5,-0.11482,5e-05,8.86033]
[1780565632281,92.98,62769.79,50.5,-0.11482,5e-05,8.86033]
[1780565632393,92.98,62769.79,50.5,-0.11482,5e-05,8.86033]
[1780565632644,92.98,62746.3,50.5,-0.1159,5e-05,8.91619]
[1780565633056,92.98,62746.3,50.5,-0.1159,5e-05,8.91619]
[1780565633561,92.98,62755.43,50.5,-0.11548,5e-05,8.89487]
[1780565634568,92.99,62764.82,50.5,-0.11506,5e-05,8.87289]
[1780565634994,92.99,62764.82,50.5,-0.11506,5e-05,8.87289]
[1780565635421,92.99,62764.82,50.5,-0.11506,5e-05,8.87289]
[1780565635575,92.99,62772.25,50.5,-0.11472,5e-05,8.85559]
[1780565637482,92.99,62775.99,50.5,-0.11456,5e-05,8.84705]
[1780565638687,93.0,62780.99,50.5,-0.11434,5e-05,8.83585]
[1780565640927,93.0,62782.93,50.5,-0.11427,5e-05,8.8319]
[1780565641053,93.0,62782.93,50.5,-0.11427,5e-05,8.8319]
[1780565641310,93.0,62782.93,50.5,-0.11427,5e-05,8.8319]
[1780565641627,93.0,62796.24,50.5,-0.11367,5e-05,8.80082]
[1780565642647,93.0,62796.24,50.5,-0.11367,5e-05,8.80082]
[1780565642899,93.0,62791.93,50.5,-0.11387,5e-05,8.81122]
[1780565643644,93.01,62807.98,50.5,-0.11315,5e-05,8.77366]
[1780565643736,93.01,62807.98,50.5,-0.11315,5e-05,8.77366]
[1780565645272,93.01,62809.27,50.5,-0.11309,5e-05,8.77089]
[1780565645784,93.01,62809.78,50.5,-0.11308,5e-05,8.77001]
[1780565646128,93.01,62809.78,50.5,-0.11308,5e-05,8.77001]
[1780565646142,93.01,62809.78,50.5,-0.11308,5e-05,8.77001]
[1780565646468,93.01,62809.78,50.5,-0.11308,5e-05,8.77001]
[1780565646520,93.01,62809.78,50.5,-0.11308,5e-05,8.77001]
[1780565646675,93.01,62819.2,50.5,-0.11266,4e-05,8.74815]
[1780565647049,93.01,62819.2,50.5,-0.11266,4e-05,8.74815]
[1780565647473,93.01,62819.2,50.5,-0.11266,4e-05,8.74815]
[1780565647682,93.02,62834.54,50.5,-0.11197,4e-05,8.71221]
[1780565651014,93.02,62836.5,50.5,-0.1119,4e-05,8.70826]
[1780565651014,93.02,62836.5,50.5,-0.1119,4e-05,8.70826]
[1780565651180,93.02,62836.5,50.5,-0.1119,4e-05,8.70826]
[1780565652110,93.02,62845.67,50.5,-0.11149,4e-05,8.68718]
[1780565654677,93.03,62847.38,50.5,-0.11142,4e-05,8.68344]
[1780565656278,93.03,62845.21,50.5,-0.11153,4e-05,8.68881]
[1780565656612,93.03,62843.35,50.5,-0.11162,4e-05,8.69372]
[1780565657001,93.03,62843.35,50.5,-0.11162,4e-05,8.69372]
[1780565658437,93.03,62842.37,50.5,-0.11167,4e-05,8.69624]
[1780565658522,93.03,62842.37,50.5,-0.11167,4e-05,8.69624]
[1780565658899,93.04,62836.85,50.5,-0.11192,4e-05,8.70943]
[1780565658939,93.04,62836.85,50.5,-0.11192,4e-05,8.70943]
[1780565659811,93.04,62843.82,50.5,-0.11161,4e-05,8.69326]
[1780565660318,93.04,62853.43,50.5,-0.11118,4e-05,8.67089]
[1780565662035,93.04,62855.7,50.5,-0.11108,4e-05,8.66556]
[1780565663255,93.04,62854.39,50.5,-0.11115,4e-05,8.66907]
[1780565663684,93.04,62865.17,50.5,-0.11067,4e-05,8.64394]
[1780565664665,93.04,62877.26,50.5,-0.11014,4e-05,8.61581]
[1780565664881,93.04,62877.26,50.5,-0.11014,4e-05,8.61581]
[1780565665686,93.04,62877.26,50.5,-0.11014,4e-05,8.61581]
[1780565665778,93.04,62877.26,50.5,-0.11014,4e-05,8.61581]
[1780565666364,93.05,62879.18,50.5,-0.11006,4e-05,8.61155]
[1780565666559,93.05,62879.18,50.5,-0.11006,4e-05,8.61155]
[1780565667188,93.05,62879.06,50.5,-0.11007,4e-05,8.61208]
[1780565667694,93.05,62848.38,50.5,-0.11144,4e-05,8.68432]
[1780565668602,93.05,62848.38,50.5,-0.11144,4e-05,8.68432]
[1780565672742,93.06,62839.21,50.5,-0.11183,4e-05,8.70321]
[1780565673521,93.06,62839.21,50.5,-0.11183,4e-05,8.70321]
[1780565673749,93.06,62843.15,50.5,-0.11165,4e-05,8.69416]
[1780565673904,93.06,62843.15,50.5,-0.11165,4e-05,8.69416]
[1780565674000,93.06,62843.15,50.5,-0.11165,4e-05,8.69416]
[1780565675068,93.06,62848.81,50.5,-0.11141,4e-05,8.68109]
[1780565675266,93.06,62848.81,50.5,-0.11141,4e-05,8.68109]
[1780565675360,93.06,62848.81,50.5,-0.11141,4e-05,8.68109]
[1780565675581,93.06,62848.81,50.5,-0.11141,4e-05,8.68109]
[1780565676449,93.06,62851.51,50.5,-0.11129,4e-05,8.67499]
[1780565676478,93.06,62851.51,50.5,-0.11129,4e-05,8.67499]
[1780565676542,93.06,62851.51,50.5,-0.11129,4e-05,8.67499]
[1780565676595,93.07,62860.14,50.5,-0.11091,4e-05,8.65494]
[1780565678001,93.07,62853.44,50.5,-0.11121,4e-05,8.67066]
[1780565678239,93.07,62853.44,50.5,-0.11121,4e-05,8.67066]
[1780565678268,93.07,62853.44,50.5,-0.11121,4e-05,8.67066]
[1780565678391,93.07,62853.44,50.5,-0.11121,4e-05,8.67066]
[1780565678465,93.07,62853.71,50.5,-0.11121,4e-05,8.67057]
[1780565678914,93.07,62865.03,50.5,-0.1107,4e-05,8.64412]
[1780565679748,93.07,62865.03,50.5,-0.1107,4e-05,8.64412]
[1780565682041,93.07,62876.0,50.5,-0.11022,4e-05,8.61874]
[1780565683526,93.07,62875.76,50.5,-0.11024,4e-05,8.61949]
[1780565683747,93.08,62882.29,50.5,-0.10995,4e-05,8.60438]
[1780565685080,93.09,62881.26,50.5,-0.11003,4e-05,8.60885]
[1780565685180,93.09,62881.26,50.5,-0.11003,4e-05,8.60885]
[1780565685564,93.09,62881.26,50.5,-0.11003,4e-05,8.60885]
[1780565687615,93.12,62888.79,50.5,-0.10978,4e-05,8.59535]
[1780565688514,93.12,62888.79,50.5,-0.10978,4e-05,8.59535]
[1780565688808,93.14,62888.1,50.5,-0.10985,4e-05,8.59913]
[1780565689009,93.14,62888.1,50.5,-0.10985,4e-05,8.59913]
[1780565689042,93.14,62888.1,50.5,-0.10985,4e-05,8.59913]
[1780565689105,93.14,62888.1,50.5,-0.10985,4e-05,8.59913]
[1780565689516,93.14,62888.1,50.5,-0.10985,4e-05,8.59913]
[1780565689557,93.14,62894.7,50.5,-0.10956,4e-05,8.58391]
[1780565689858,93.14,62894.7,50.5,-0.10956,4e-05,8.58391]
[1780565689889,93.14,62894.7,50.5,-0.10956,4e-05,8.58391]
[1780565689951,93.14,62894.7,50.5,-0.10956,4e-05,8.58391]
[1780565689996,93.14,62897.82,50.5,-0.10942,4e-05,8.57662]
[1780565690968,93.14,62897.82,50.5,-0.10942,4e-05,8.57662]
[1780565691123,93.14,62897.82,50.5,-0.10942,4e-05,8.57662]
[1780565692006,93.14,62894.08,50.5,-0.10959,4e-05,8.58575]
[1780565692234,93.14,62894.08,50.5,-0.10959,4e-05,8.58575]
[1780565692764,93.15,62895.67,50.5,-0.10953,4e-05,8.58226]
[1780565693326,93.15,62895.67,50.5,-0.10953,4e-05,8.58226]
[1780565693388,93.15,62895.67,50.5,-0.10953,4e-05,8.58226]
[1780565693492,93.15,62895.67,50.5,-0.10953,4e-05,8.58226]
[1780565693536,93.15,62895.67,50.5,-0.10953,4e-05,8.58226]
[1780565693618,93.15,62905.82,50.5,-0.10908,4e-05,8.55876]
[1780565695510,93.15,62907.76,50.5,-0.109,4e-05,8.55442]
[1780565695514,93.15,62907.76,50.5,-0.109,4e-05,8.55442]
[1780565695520,93.15,62909.78,50.5,-0.10892,4e-05,8.54991]
[1780565699602,93.18,62918.39,50.5,-0.1086,4e-05,8.53326]
[1780565700454,93.18,62918.39,50.5,-0.1086,4e-05,8.53326]
[1780565700501,93.18,62918.39,50.5,-0.1086,4e-05,8.53326]
[1780565700914,93.18,62918.39,50.5,-0.1086,4e-05,8.53326]
[1780565700627,93.18,62922.21,50.5,-0.10844,4e-05,8.52449]
[1780565702414,93.18,62921.28,50.5,-0.10848,4e-05,8.52666]
[1780565702419,93.18,62921.28,50.5,-0.10848,4e-05,8.52666]
[1780565703797,93.18,62919.93,50.5,-0.10854,4e-05,8.5298]
[1780565703455,93.18,62908.11,50.5,-0.10906,4e-05,8.55751]
[1780565704798,93.18,62902.65,50.5,-0.1093,4e-05,8.57049]
[1780565705529,93.18,62902.65,50.5,-0.1093,4e-05,8.57049]
[1780565705711,93.18,62902.65,50.5,-0.1093,4e-05,8.57049]
[1780565705725,93.18,62902.65,50.5,-0.1093,4e-05,8.57049]
[1780565705956,93.19,62896.87,50.5,-0.10957,4e-05,8.58484]
[1780565706009,93.19,62896.87,50.5,-0.10957,4e-05,8.58484]
[1780565706321,93.19,62896.87,50.5,-0.10957,4e-05,8.58484]
[1780565706726,93.19,62888.59,50.5,-0.10993,4e-05,8.60419]
[1780565707125,93.19,62888.59,50.5,-0.10993,4e-05,8.60419]
[1780565707423,93.19,62888.59,50.5,-0.10993,4e-05,8.60419]
[1780565707430,93.19,62888.59,50.5,-0.10993,4e-05,8.60419]
[1780565707763,93.19,62888.59,50.5,-0.10993,4e-05,8.60419]
[1780565707742,93.2,62866.1,50.5,-0.11096,4e-05,8.65862]
[1780565707955,93.2,62866.1,50.5,-0.11096,4e-05,8.65862]
[1780565708732,93.2,62866.1,50.5,-0.11096,4e-05,8.65862]
[1780565708740,93.2,62866.1,50.5,-0.11096,4e-05,8.65862]
[1780565708749,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709190,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709200,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709241,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709377,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709387,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709443,93.2,62861.83,50.5,-0.11115,4e-05,8.66881]
[1780565709791,93.2,62855.51,50.5,-0.11144,4e-05,8.68369]
[1780565712159,93.2,62854.65,50.5,-0.11148,4e-05,8.68589]
[1780565713223,93.21,62853.8,50.5,-0.11152,4e-05,8.68821]
[1780565714451,93.21,62850.9,50.5,-0.11165,4e-05,8.69517]
[1780565715850,93.21,62839.22,50.5,-0.11218,4e-05,8.7227]
[1780565715942,93.21,62839.22,50.5,-0.11218,4e-05,8.7227]
[1780565716303,93.21,62839.22,50.5,-0.11218,4e-05,8.7227]
[1780565716732,93.21,62851.32,50.5,-0.11164,4e-05,8.69459]
[1780565719700,93.21,62855.42,50.5,-0.11146,4e-05,8.68514]
[1780565720838,93.23,62869.19,50.5,-0.1109,4e-05,8.65539]
[1780565721083,93.23,62869.19,50.5,-0.1109,4e-05,8.65539]
[1780565721359,93.23,62869.19,50.5,-0.1109,4e-05,8.65539]
[1780565721507,93.23,62873.36,50.5,-0.11071,4e-05,8.64563]
[1780565722087,93.23,62873.36,50.5,-0.11071,4e-05,8.64563]
[1780565722862,93.23,62877.15,50.5,-0.11055,4e-05,8.6369]
[1780565723445,93.23,62877.15,50.5,-0.11055,4e-05,8.6369]
[1780565723639,93.23,62877.15,50.5,-0.11055,4e-05,8.6369]
[1780565724033,93.23,62877.21,50.5,-0.11055,4e-05,8.63704]
[1780565724789,93.24,62889.2,50.5,-0.11002,4e-05,8.60912]
[1780565725563,93.24,62889.2,50.5,-0.11002,4e-05,8.60912]
[1780565727854,93.24,62895.01,50.5,-0.10977,4e-05,8.5957]
[1780565728915,93.24,62895.72,50.5,-0.10974,4e-05,8.59447]
[1780565729769,93.24,62895.72,50.5,-0.10974,4e-05,8.59447]
[1780565734005,93.24,62890.2,50.5,-0.10996,4e-05,8.60425]
[1780565739451,93.25,62890.85,50.5,-0.10995,4e-05,8.60358]
[1780565739566,93.25,62890.85,50.5,-0.10995,4e-05,8.60358]
[1780565740250,93.25,62893.3,50.5,-0.10984,4e-05,8.59821]
[1780565740406,93.25,62893.3,50.5,-0.10984,4e-05,8.59821]
[1780565741016,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741043,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741265,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741682,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741700,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741727,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741807,93.25,62891.46,50.5,-0.10992,4e-05,8.60251]
[1780565741750,93.25,62867.26,50.5,-0.111,4e-05,8.6592]
[1780565741905,93.25,62867.26,50.5,-0.111,4e-05,8.6592]
[1780565742002,93.25,62867.26,50.5,-0.111,4e-05,8.6592]
[1780565742332,93.25,62867.26,50.5,-0.111,4e-05,8.6592]
[1780565742751,93.25,62867.26,50.5,-0.111,4e-05,8.6592]
[1780565742784,93.26,62852.23,50.5,-0.11167,4e-05,8.69459]
[1780565744685,93.26,62860.02,50.5,-0.11133,4e-05,8.67685]
[1780565744995,93.26,62860.02,50.5,-0.11133,4e-05,8.67685]
[1780565745783,93.26,62868.08,50.5,-0.11098,4e-05,8.65815]
[1780565746099,93.26,62868.08,50.5,-0.11098,4e-05,8.65815]
[1780565746379,93.26,62868.08,50.5,-0.11098,4e-05,8.65815]
[1780565746833,93.26,62868.08,50.5,-0.11098,4e-05,8.65815]
[1780565747521,93.26,62870.7,50.5,-0.11086,4e-05,8.65222]
[1780565747622,93.28,62871.05,50.5,-0.11088,4e-05,8.65347]
[1780565748015,93.28,62871.05,50.5,-0.11088,4e-05,8.65347]
[1780565748166,93.28,62871.05,50.5,-0.11088,4e-05,8.65347]
[1780565748199,93.28,62871.05,50.5,-0.11088,4e-05,8.65347]
[1780565748657,93.28,62871.05,50.5,-0.11088,4e-05,8.65347]
[1780565749614,93.29,62873.48,50.5,-0.1108,4e-05,8.64887]
[1780565749641,93.29,62873.48,50.5,-0.1108,4e-05,8.64887]
[1780565749768,93.29,62887.39,50.5,-0.11018,4e-05,8.61636]
[1780565752111,93.3,62891.96,50.5,-0.11,4e-05,8.60701]
[1780565752124,93.3,62891.96,50.5,-0.11,4e-05,8.60701]
[1780565752237,93.3,62891.96,50.5,-0.11,4e-05,8.60701]
[1780565752519,93.3,62891.96,50.5,-0.11,4e-05,8.60701]
[1780565752798,93.3,62899.23,50.5,-0.10969,4e-05,8.5903]
[1780565753289,93.3,62899.23,50.5,-0.10969,4e-05,8.5903]
[1780565753878,93.3,62899.23,50.5,-0.10969,4e-05,8.5903]
[1780565753690,93.3,62907.35,50.5,-0.10933,4e-05,8.57136]
[1780565755889,93.3,62917.72,50.5,-0.10888,4e-05,8.54741]
[1780565755987,93.3,62917.72,50.5,-0.10888,4e-05,8.54741]
[1780565756802,93.3,62917.72,50.5,-0.10888,4e-05,8.54741]
[1780565756839,93.3,62908.38,50.5,-0.10929,4e-05,8.56933]
[1780565757190,93.3,62908.38,50.5,-0.10929,4e-05,8.56933]
[1780565757795,93.3,62908.38,50.5,-0.10929,4e-05,8.56933]
[1780565757896,93.31,62894.96,50.5,-0.1099,4e-05,8.60175]
[1780565758227,93.31,62894.96,50.5,-0.1099,4e-05,8.60175]
[1780565758249,93.31,62894.96,50.5,-0.1099,4e-05,8.60175]
[1780565760679,93.31,62886.34,50.5,-0.11028,4e-05,8.62201]
[1780565761159,93.31,62888.15,50.5,-0.11021,4e-05,8.61789]
[1780565761454,93.31,62888.15,50.5,-0.11021,4e-05,8.61789]
[1780565761475,93.31,62888.15,50.5,-0.11021,4e-05,8.61789]
[1780565762058,93.31,62888.15,50.5,-0.11021,4e-05,8.61789]
[1780565761966,93.31,62903.42,50.5,-0.10954,4e-05,8.58234]
[1780565762599,93.31,62917.51,50.5,-0.10892,4e-05,8.54956]
[1780565764095,93.31,62917.51,50.5,-0.10892,4e-05,8.54956]
[1780565763796,93.31,62897.67,50.5,-0.10979,4e-05,8.59594]
[1780565764310,93.31,62897.67,50.5,-0.10979,4e-05,8.59594]
[1780565764669,93.31,62897.67,50.5,-0.10979,4e-05,8.59594]
[1780565764719,93.31,62897.67,50.5,-0.10979,4e-05,8.59594]
[1780565764828,93.31,62897.67,50.5,-0.10979,4e-05,8.59594]
[1780565764963,93.31,62862.66,50.5,-0.11134,4e-05,8.67777]
[1780565765763,93.32,62840.21,50.5,-0.11235,4e-05,8.73069]
[1780565766582,93.32,62840.21,50.5,-0.11235,4e-05,8.73069]
[1780565766765,93.32,62832.35,50.5,-0.1127,4e-05,8.74927]
[1780565767135,93.32,62832.35,50.5,-0.1127,4e-05,8.74927]
[1780565769688,93.32,62836.26,50.5,-0.11253,4e-05,8.74028]
[1780565769719,93.32,62836.26,50.5,-0.11253,4e-05,8.74028]
[1780565771129,93.32,62839.87,50.5,-0.11237,4e-05,8.73201]
[1780565771499,93.32,62839.87,50.5,-0.11237,4e-05,8.73201]
[1780565771684,93.32,62823.91,50.5,-0.11309,4e-05,8.76961]
[1780565774805,93.33,62816.26,50.5,-0.11344,5e-05,8.78817]
[1780565776137,93.33,62811.95,50.5,-0.11364,5e-05,8.79829]
[1780565776143,93.33,62811.95,50.5,-0.11364,5e-05,8.79829]
[1780565777300,93.33,62819.59,50.5,-0.1133,5e-05,8.78066]
[1780565778063,93.33,62823.33,50.5,-0.11314,4e-05,8.77206]
[1780565778947,93.33,62823.33,50.5,-0.11314,4e-05,8.77206]
[1780565778746,93.33,62827.25,50.5,-0.11296,4e-05,8.76296]
[1780565779587,93.33,62827.25,50.5,-0.11296,4e-05,8.76296]
[1780565779677,93.33,62827.25,50.5,-0.11296,4e-05,8.76296]
[1780565780764,93.33,62845.4,50.5,-0.11215,4e-05,8.72059]
[1780565782686,93.33,62845.5,50.5,-0.11215,4e-05,8.72049]
[1780565782687,93.33,62845.5,50.5,-0.11215,4e-05,8.72049]
[1780565783565,93.33,62842.02,50.5,-0.11231,4e-05,8.72878]
[1780565785135,93.34,62850.16,50.5,-0.11195,4e-05,8.7099]
[1780565785954,93.34,62850.16,50.5,-0.11195,4e-05,8.7099]
[1780565786018,93.34,62838.63,50.5,-0.11246,4e-05,8.73704]
[1780565786696,93.34,62838.63,50.5,-0.11246,4e-05,8.73704]
[1780565787973,93.34,62836.44,50.5,-0.11256,4e-05,8.74228]
[1780565788531,93.34,62837.77,50.5,-0.11251,4e-05,8.73926]
[1780565791764,93.34,62846.53,50.5,-0.11212,4e-05,8.71891]
[1780565792998,93.34,62845.67,50.5,-0.11212,4e-05,8.71727]
[1780565793546,93.34,62845.67,50.5,-0.11212,4e-05,8.71727]
[1780565793770,93.34,62845.67,50.5,-0.11212,4e-05,8.71727]
[1780565793984,93.34,62821.07,50.5,-0.11322,4e-05,8.77507]
[1780565799529,93.35,62817.87,50.5,-0.11338,5e-05,8.78321]
[1780565799593,93.35,62817.87,50.5,-0.11338,5e-05,8.78321]
[1780565800031,93.35,62817.87,50.5,-0.11338,5e-05,8.78321]
[1780565800057,93.35,62821.85,50.5,-0.1132,4e-05,8.77403]
[1780565800662,93.35,62821.85,50.5,-0.1132,4e-05,8.77403]
[1780565800938,93.35,62836.14,50.5,-0.11256,4e-05,8.7405]
[1780565801414,93.35,62836.14,50.5,-0.11256,4e-05,8.7405]
[1780565801598,93.35,62836.14,50.5,-0.11256,4e-05,8.7405]
[1780565801939,93.35,62824.61,50.5,-0.11308,4e-05,8.76756]
[1780565802080,93.35,62824.61,50.5,-0.11308,4e-05,8.76756]
[1780565802946,93.35,62823.42,50.5,-0.11314,4e-05,8.77061]
[1780565804863,93.35,62822.21,50.5,-0.11319,4e-05,8.77359]
[1780565805236,93.35,62821.62,50.5,-0.11322,4e-05,8.77512]
[1780565810900,93.36,62820.57,50.5,-0.11328,4e-05,8.77827]
[1780565811176,93.36,62818.35,50.5,-0.11339,5e-05,8.78364]
[1780565813674,93.36,62815.06,50.5,-0.11354,5e-05,8.79164]
[1780565814038,93.36,62797.87,50.5,-0.11432,5e-05,8.83204]
[1780565815135,93.36,62797.87,50.5,-0.11432,5e-05,8.83204]
[1780565815229,93.36,62797.87,50.5,-0.11432,5e-05,8.83204]
[1780565815039,93.36,62789.54,50.5,-0.1147,5e-05,8.85178]
[1780565815535,93.36,62789.54,50.5,-0.1147,5e-05,8.85178]
[1780565816088,93.36,62789.54,50.5,-0.1147,5e-05,8.85178]
[1780565816134,93.36,62789.54,50.5,-0.1147,5e-05,8.85178]
[1780565816121,93.36,62781.8,50.5,-0.11505,5e-05,8.87009]
[1780565816376,93.36,62781.8,50.5,-0.11505,5e-05,8.87009]
[1780565816399,93.36,62781.8,50.5,-0.11505,5e-05,8.87009]
[1780565816958,93.36,62781.8,50.5,-0.11505,5e-05,8.87009]
[1780565818112,93.37,62763.14,50.5,-0.11591,5e-05,8.91448]
[1780565821082,93.37,62752.51,50.5,-0.1164,5e-05,8.9399]
[1780565821416,93.37,62752.51,50.5,-0.1164,5e-05,8.9399]
[1780565822089,93.37,62752.55,50.5,-0.1164,5e-05,8.93993]
[1780565822621,93.37,62752.55,50.5,-0.1164,5e-05,8.93993]
[1780565823113,93.37,62763.55,50.5,-0.1159,5e-05,8.9141]
[1780565824892,93.37,62760.45,50.5,-0.11605,5e-05,8.92157]
[1780565825173,93.37,62752.18,50.5,-0.11643,5e-05,8.94122]
[1780565825777,93.37,62752.18,50.5,-0.11643,5e-05,8.94122]
[1780565825837,93.37,62752.18,50.5,-0.11643,5e-05,8.94122]
[1780565826179,93.37,62733.96,50.5,-0.11727,5e-05,8.98444]
[1780565828192,93.38,62743.27,50.5,-0.11685,5e-05,8.96275]
[1780565829201,93.38,62734.71,50.5,-0.11724,5e-05,8.98297]
[1780565831134,93.38,62724.5,50.5,-0.11772,5e-05,9.00753]
[1780565831436,93.38,62724.5,50.5,-0.11772,5e-05,9.00753]
[1780565832351,93.38,62722.02,50.5,-0.11784,5e-05,9.01352]
[1780565832363,93.38,62722.02,50.5,-0.11784,5e-05,9.01352]
[1780565832490,93.38,62722.02,50.5,-0.11784,5e-05,9.01352]
[1780565833186,93.38,62722.02,50.5,-0.11784,5e-05,9.01352]
[1780565833016,93.38,62727.19,50.5,-0.1176,5e-05,9.0013]
[1780565833953,93.38,62727.19,50.5,-0.1176,5e-05,9.0013]
[1780565834041,93.38,62746.66,50.5,-0.1167,5e-05,8.95535]
[1780565835008,93.38,62746.66,50.5,-0.1167,5e-05,8.95535]
[1780565835661,93.38,62748.25,50.5,-0.11663,5e-05,8.9518]
[1780565836752,93.38,62753.35,50.5,-0.1164,5e-05,8.93977]
[1780565836828,93.38,62753.35,50.5,-0.1164,5e-05,8.93977]
[1780565836834,93.38,62753.35,50.5,-0.1164,5e-05,8.93977]
[1780565837180,93.38,62753.35,50.5,-0.1164,5e-05,8.93977]
[1780565837196,93.38,62753.35,50.5,-0.1164,5e-05,8.93977]
[1780565837146,93.38,62759.27,50.5,-0.11613,5e-05,8.92593]
[1780565837533,93.38,62759.27,50.5,-0.11613,5e-05,8.92593]
[1780565837764,93.38,62759.27,50.5,-0.11613,5e-05,8.92593]
[1780565838008,93.38,62769.62,50.5,-0.11566,5e-05,8.90167]
[1780565838658,93.38,62769.62,50.5,-0.11566,5e-05,8.90167]
[1780565838770,93.38,62769.62,50.5,-0.11566,5e-05,8.90167]
[1780565838872,93.38,62769.62,50.5,-0.11566,5e-05,8.90167]
[1780565838946,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565839372,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565839548,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565839587,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565839799,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565839948,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565840141,93.38,62777.11,50.5,-0.11532,5e-05,8.88403]
[1780565840538,93.39,62782.27,50.5,-0.11508,5e-05,8.872]
[1780565840745,93.39,62782.27,50.5,-0.11508,5e-05,8.872]
[1780565840813,93.39,62782.27,50.5,-0.11508,5e-05,8.872]
[1780565841054,93.39,62774.58,50.5,-0.11544,5e-05,8.89035]
[1780565841578,93.39,62774.58,50.5,-0.11544,5e-05,8.89035]
[1780565841882,93.39,62774.58,50.5,-0.11544,5e-05,8.89035]
[1780565842123,93.39,62774.58,50.5,-0.11544,5e-05,8.89035]
[1780565842302,93.39,62775.54,50.5,-0.1154,5e-05,8.8882]
[1780565842444,93.39,62775.54,50.5,-0.1154,5e-05,8.8882]
[1780565842497,93.39,62775.54,50.5,-0.1154,5e-05,8.8882]
[1780565842750,93.39,62775.54,50.5,-0.1154,5e-05,8.8882]
[1780565842850,93.39,62775.54,50.5,-0.1154,5e-05,8.8882]
[1780565842859,93.39,62775.54,50.5,-0.1154,5e-05,8.8882]
[1780565843259,93.39,62776.79,50.5,-0.11534,5e-05,8.88526]
[1780565843420,93.39,62776.79,50.5,-0.11534,5e-05,8.88526]
[1780565843758,93.39,62776.79,50.5,-0.11534,5e-05,8.88526]
[1780565844742,93.39,62782.76,50.5,-0.11507,5e-05,8.87146]
[1780565845021,93.39,62782.76,50.5,-0.11507,5e-05,8.87146]
[1780565845137,93.39,62782.76,50.5,-0.11507,5e-05,8.87146]
[1780565845275,93.39,62782.76,50.5,-0.11507,5e-05,8.87146]
[1780565845433,93.39,62782.76,50.5,-0.11507,5e-05,8.87146]
[1780565845581,93.39,62782.18,50.5,-0.1151,5e-05,8.87283]
[1780565845840,93.39,62782.18,50.5,-0.1151,5e-05,8.87283]
[1780565845883,93.39,62782.18,50.5,-0.1151,5e-05,8.87283]
[1780565845886,93.39,62782.18,50.5,-0.1151,5e-05,8.87283]
[1780565846107,93.39,62782.18,50.5,-0.1151,5e-05,8.87283]
[1780565846163,93.39,62808.37,50.5,-0.11391,5e-05,8.81137]
[1780565846627,93.39,62808.37,50.5,-0.11391,5e-05,8.81137]
[1780565847121,93.39,62822.54,50.5,-0.11328,4e-05,8.7782]
[1780565847290,93.39,62822.54,50.5,-0.11328,4e-05,8.7782]
[1780565848250,93.39,62822.54,50.5,-0.11328,4e-05,8.7782]
[1780565848185,93.39,62811.55,50.5,-0.11377,5e-05,8.80414]
[1780565848974,93.39,62811.55,50.5,-0.11377,5e-05,8.80414]
[1780565849250,93.39,62797.43,50.5,-0.11442,5e-05,8.83748]
[1780565849383,93.39,62797.43,50.5,-0.11442,5e-05,8.83748]
[1780565849660,93.39,62797.43,50.5,-0.11442,5e-05,8.83748]
[1780565849946,93.39,62797.43,50.5,-0.11442,5e-05,8.83748]
[1780565850153,93.39,62799.97,50.5,-0.1143,5e-05,8.83151]
[1780565850649,93.39,62799.97,50.5,-0.1143,5e-05,8.83151]
[1780565850736,93.39,62799.97,50.5,-0.1143,5e-05,8.83151]
[1780565850878,93.39,62799.97,50.5,-0.1143,5e-05,8.83151]
[1780565851173,93.39,62799.97,50.5,-0.1143,5e-05,8.83151]
[1780565851251,93.39,62807.38,50.5,-0.11393,5e-05,8.81035]
[1780565851630,93.39,62807.38,50.5,-0.11393,5e-05,8.81035]
[1780565851871,93.39,62807.38,50.5,-0.11393,5e-05,8.81035]
[1780565851994,93.39,62807.38,50.5,-0.11393,5e-05,8.81035]
[1780565852557,93.39,62810.71,50.5,-0.11378,5e-05,8.80257]
[1780565852881,93.39,62810.71,50.5,-0.11378,5e-05,8.80257]
[1780565853077,93.39,62810.71,50.5,-0.11378,5e-05,8.80257]
[1780565853164,93.39,62810.71,50.5,-0.11378,5e-05,8.80257]
[1780565853318,93.4,62805.81,50.5,-0.114,5e-05,8.81414]
[1780565853471,93.4,62805.81,50.5,-0.114,5e-05,8.81414]
[1780565854137,93.4,62805.81,50.5,-0.114,5e-05,8.81414]
[1780565854513,93.4,62807.46,50.5,-0.11393,5e-05,8.8103]
[1780565855025,93.4,62807.46,50.5,-0.11393,5e-05,8.8103]
[1780565855225,93.4,62807.46,50.5,-0.11393,5e-05,8.8103]
[1780565855413,93.4,62812.07,50.5,-0.11372,5e-05,8.79952]
[1780565855886,93.4,62812.07,50.5,-0.11372,5e-05,8.79952]
[1780565856232,93.4,62810.21,50.5,-0.1138,5e-05,8.80395]
[1780565857470,93.4,62809.72,50.5,-0.11383,5e-05,8.8052]
[1780565857688,93.4,62809.72,50.5,-0.11383,5e-05,8.8052]
[1780565859089,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565859555,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565859792,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565859901,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565860147,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565860168,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565860186,93.4,62801.86,50.5,-0.11419,5e-05,8.82387]
[1780565860476,93.4,62801.89,50.5,-0.11419,5e-05,8.82387]
[1780565861137,93.4,62801.89,50.5,-0.11419,5e-05,8.82387]
[1780565861213,93.4,62809.29,50.5,-0.11385,5e-05,8.80655]
[1780565861463,93.4,62809.29,50.5,-0.11385,5e-05,8.80655]
[1780565862538,93.4,62810.88,50.5,-0.11378,5e-05,8.80285]
[1780565862549,93.4,62810.88,50.5,-0.11378,5e-05,8.80285]
[1780565862912,93.4,62810.88,50.5,-0.11378,5e-05,8.80285]
[1780565862982,93.4,62810.88,50.5,-0.11378,5e-05,8.80285]
[1780565863046,93.4,62821.38,50.5,-0.11331,4e-05,8.77824]
[1780565863486,93.4,62821.38,50.5,-0.11331,4e-05,8.77824]
[1780565864285,93.4,62845.23,50.5,-0.11224,4e-05,8.72235]
[1780565865788,93.4,62850.78,50.5,-0.11199,4e-05,8.70947]
[1780565866045,93.4,62850.78,50.5,-0.11199,4e-05,8.70947]
[1780565866283,93.4,62850.78,50.5,-0.11199,4e-05,8.70947]
[1780565866288,93.4,62865.29,50.5,-0.11135,4e-05,8.67565]
[1780565866494,93.4,62865.29,50.5,-0.11135,4e-05,8.67565]
[1780565868219,93.4,62871.33,50.5,-0.11109,4e-05,8.66165]
[1780565868237,93.4,62871.33,50.5,-0.11109,4e-05,8.66165]
[1780565868265,93.4,62871.33,50.5,-0.11109,4e-05,8.66165]
[1780565868224,93.4,62864.81,50.5,-0.11138,4e-05,8.67702]
[1780565869981,93.4,62867.77,50.5,-0.11125,4e-05,8.67021]
[1780565870194,93.4,62867.77,50.5,-0.11125,4e-05,8.67021]
[1780565870699,93.41,62869.86,50.5,-0.11116,4e-05,8.66539]
[1780565872196,93.41,62866.57,50.5,-0.1113,4e-05,8.67309]
[1780565872408,93.41,62860.94,50.5,-0.11155,4e-05,8.6864]
[1780565872973,93.41,62860.94,50.5,-0.11155,4e-05,8.6864]
[1780565873054,93.41,62860.94,50.5,-0.11155,4e-05,8.6864]
[1780565873286,93.41,62868.63,50.5,-0.11121,4e-05,8.66846]
[1780565873574,93.41,62868.63,50.5,-0.11121,4e-05,8.66846]
[1780565874026,93.41,62868.63,50.5,-0.11121,4e-05,8.66846]
[1780565874168,93.41,62872.37,50.5,-0.11105,4e-05,8.65979]
[1780565875294,93.41,62872.37,50.5,-0.11105,4e-05,8.65979]
[1780565875672,93.42,62867.51,50.5,-0.11129,4e-05,8.67249]
[1780565876279,93.42,62872.19,50.5,-0.11108,4e-05,8.66166]
[1780565876923,93.42,62872.19,50.5,-0.11108,4e-05,8.66166]
[1780565877844,93.42,62877.65,50.5,-0.11084,4e-05,8.64899]
[1780565878166,93.42,62875.49,50.5,-0.11094,4e-05,8.65414]
[1780565878809,93.42,62875.49,50.5,-0.11094,4e-05,8.65414]
[1780565879432,93.42,62875.18,50.5,-0.11096,4e-05,8.65501]
[1780565879437,93.42,62875.18,50.5,-0.11096,4e-05,8.65501]
[1780565880254,93.42,62875.18,50.5,-0.11096,4e-05,8.65501]
[1780565880294,93.42,62877.51,50.5,-0.11086,4e-05,8.64971]
[1780565880603,93.42,62877.51,50.5,-0.11086,4e-05,8.64971]
[1780565882237,93.42,62884.2,50.5,-0.11056,4e-05,8.63421]
[1780565882912,93.42,62886.42,50.5,-0.11047,4e-05,8.62906]
[1780565883253,93.43,62874.82,50.5,-0.11099,4e-05,8.65656]
[1780565884268,93.43,62882.55,50.5,-0.11066,4e-05,8.63955]
[1780565884566,93.43,62882.55,50.5,-0.11066,4e-05,8.63955]
[1780565885044,93.43,62882.55,50.5,-0.11066,4e-05,8.63955]
[1780565885145,93.43,62882.55,50.5,-0.11066,4e-05,8.63955]
[1780565885147,93.44,62895.59,50.5,-0.11009,4e-05,8.60926]
[1780565886023,93.44,62883.38,50.5,-0.11063,4e-05,8.63788]
[1780565887301,93.44,62871.17,50.5,-0.11119,4e-05,8.66725]
[1780565888254,93.45,62882.47,50.5,-0.11069,4e-05,8.64126]
[1780565889308,93.45,62873.16,50.5,-0.11112,4e-05,8.6638]
[1780565890238,93.46,62863.17,50.5,-0.11157,4e-05,8.6876]
[1780565893313,93.46,62873.45,50.5,-0.11113,4e-05,8.66428]
[1780565894597,93.46,62869.82,50.5,-0.1113,4e-05,8.67323]
[1780565894851,93.46,62869.82,50.5,-0.1113,4e-05,8.67323]
[1780565895866,93.47,62864.54,50.5,-0.11154,4e-05,8.6859]
[1780565896056,93.47,62864.54,50.5,-0.11154,4e-05,8.6859]
[1780565896609,93.47,62862.17,50.5,-0.11164,4e-05,8.69158]
[1780565896736,93.47,62852.16,50.5,-0.11209,4e-05,8.71523]
[1780565898042,93.47,62852.16,50.5,-0.11209,4e-05,8.71523]
[1780565900873,93.47,62848.84,50.5,-0.11224,4e-05,8.72275]
[1780565900883,93.47,62848.84,50.5,-0.11224,4e-05,8.72275]
[1780565902261,93.47,62842.3,50.5,-0.11253,4e-05,8.73783]
[1780565902270,93.46,62841.2,50.5,-0.11257,4e-05,8.73995]
[1780565902591,93.46,62841.2,50.5,-0.11257,4e-05,8.73995]
[1780565902947,93.46,62841.2,50.5,-0.11257,4e-05,8.73995]
[1780565903246,93.46,62827.16,50.5,-0.11319,4e-05,8.77236]
[1780565903777,93.46,62827.16,50.5,-0.11319,4e-05,8.77236]
[1780565903979,93.46,62827.16,50.5,-0.11319,4e-05,8.77236]
[1780565904106,93.46,62827.16,50.5,-0.11319,4e-05,8.77236]
[1780565904561,93.46,62829.42,50.5,-0.11309,4e-05,8.76703]
[1780565905315,93.46,62837.49,50.5,-0.11272,4e-05,8.7478]
[1780565905888,93.46,62837.49,50.5,-0.11272,4e-05,8.7478]
[1780565905905,93.46,62837.49,50.5,-0.11272,4e-05,8.7478]
[1780565908719,93.45,62844.17,50.5,-0.11241,4e-05,8.73167]
[1780565908834,93.45,62844.17,50.5,-0.11241,4e-05,8.73167]
[1780565908931,93.45,62844.58,50.5,-0.11239,4e-05,8.73069]
[1780565910911,93.45,62844.56,50.5,-0.11239,4e-05,8.7307]
[1780565910916,93.45,62844.56,50.5,-0.11239,4e-05,8.7307]
[1780565912055,93.45,62846.57,50.5,-0.11226,4e-05,8.72221]
[1780565913061,93.45,62845.43,50.5,-0.11231,4e-05,8.72485]
[1780565915945,93.45,62843.48,50.5,-0.11239,4e-05,8.7288]
[1780565915975,93.45,62843.48,50.5,-0.11239,4e-05,8.7288]
[1780565916168,93.45,62843.48,50.5,-0.11239,4e-05,8.7288]
[1780565916236,93.45,62842.92,50.5,-0.11241,4e-05,8.72983]
[1780565916706,93.45,62842.92,50.5,-0.11241,4e-05,8.72983]
[1780565917076,93.45,62842.92,50.5,-0.11241,4e-05,8.72983]
[1780565917157,93.44,62825.64,50.5,-0.11318,4e-05,8.77012]
[1780565919789,93.44,62823.83,50.5,-0.11326,4e-05,8.77439]
[1780565920281,93.44,62818.16,50.5,-0.11352,5e-05,8.78767]
[1780565920493,93.44,62818.16,50.5,-0.11352,5e-05,8.78767]
[1780565920980,93.44,62818.16,50.5,-0.11352,5e-05,8.78767]
[1780565921069,93.44,62818.16,50.5,-0.11352,5e-05,8.78767]
[1780565921306,93.44,62818.16,50.5,-0.11352,5e-05,8.78767]
[1780565921167,93.44,62798.9,50.5,-0.11439,5e-05,8.83288]
[1780565922379,93.44,62790.32,50.5,-0.11478,5e-05,8.85315]
[1780565925074,93.45,62793.75,50.5,-0.11462,5e-05,8.84521]
[1780565925251,93.45,62796.55,50.5,-0.11451,5e-05,8.83937]
[1780565925969,93.45,62796.55,50.5,-0.11451,5e-05,8.83937]
[1780565925993,93.45,62796.55,50.5,-0.11451,5e-05,8.83937]
[1780565926024,93.45,62796.55,50.5,-0.11451,5e-05,8.83937]
[1780565927272,93.45,62799.14,50.5,-0.11439,5e-05,8.83319]
[1780565927838,93.45,62804.71,50.5,-0.11414,5e-05,8.8201]
[1780565927969,93.45,62804.71,50.5,-0.11414,5e-05,8.8201]
[1780565927984,93.45,62820.88,50.5,-0.11341,5e-05,8.78234]
[1780565930096,93.45,62822.62,50.5,-0.11334,4e-05,8.77833]
[1780565930693,93.46,62821.57,50.5,-0.1134,4e-05,8.78161]
[1780565931387,93.46,62842.87,50.5,-0.11244,4e-05,8.73177]
[1780565931502,93.46,62842.87,50.5,-0.11244,4e-05,8.73177]
[1780565931972,93.46,62842.87,50.5,-0.11244,4e-05,8.73177]
[1780565931995,93.46,62842.87,50.5,-0.11244,4e-05,8.73177]
[1780565932044,93.46,62842.87,50.5,-0.11244,4e-05,8.73177]
[1780565932238,93.46,62854.96,50.5,-0.1119,4e-05,8.70328]
[1780565932830,93.46,62854.96,50.5,-0.1119,4e-05,8.70328]
[1780565932860,93.46,62854.96,50.5,-0.1119,4e-05,8.70328]
[1780565933042,93.46,62854.96,50.5,-0.1119,4e-05,8.70328]
[1780565933594,93.46,62856.93,50.5,-0.11182,4e-05,8.69891]
[1780565934097,93.46,62856.93,50.5,-0.11182,4e-05,8.69891]
[1780565934152,93.46,62856.93,50.5,-0.11182,4e-05,8.69891]
[1780565934215,93.46,62856.93,50.5,-0.11182,4e-05,8.69891]
[1780565934345,93.46,62856.93,50.5,-0.11182,4e-05,8.69891]
[1780565934953,93.46,62857.67,50.5,-0.11179,4e-05,8.69749]
[1780565935269,93.46,62857.67,50.5,-0.11179,4e-05,8.69749]
[1780565935321,93.46,62865.5,50.5,-0.11145,4e-05,8.67951]
[1780565935515,93.46,62865.5,50.5,-0.11145,4e-05,8.67951]
[1780565936568,93.47,62869.26,50.5,-0.11129,4e-05,8.67133]
[1780565938920,93.48,62870.93,50.5,-0.11124,4e-05,8.66893]
[1780565939387,93.48,62870.93,50.5,-0.11124,4e-05,8.66893]
[1780565939406,93.48,62870.93,50.5,-0.11124,4e-05,8.66893]
[1780565939613,93.48,62870.93,50.5,-0.11124,4e-05,8.66893]
[1780565939255,93.49,62861.55,50.5,-0.11167,4e-05,8.69159]
[1780565939643,93.49,62861.55,50.5,-0.11167,4e-05,8.69159]
[1780565940020,93.49,62861.55,50.5,-0.11167,4e-05,8.69159]
[1780565940164,93.49,62861.55,50.5,-0.11167,4e-05,8.69159]
[1780565940587,93.49,62861.55,50.5,-0.11167,4e-05,8.69159]
[1780565940198,93.49,62841.69,50.5,-0.11256,4e-05,8.73809]
[1780565941295,93.49,62841.69,50.5,-0.11256,4e-05,8.73809]
[1780565941505,93.49,62841.33,50.5,-0.11258,4e-05,8.73892]
[1780565941922,93.49,62841.33,50.5,-0.11258,4e-05,8.73892]
[1780565942029,93.49,62841.33,50.5,-0.11258,4e-05,8.73892]
[1780565942737,93.49,62845.73,50.5,-0.11238,4e-05,8.72863]
[1780565942862,93.49,62845.73,50.5,-0.11238,4e-05,8.72863]
[1780565942990,93.49,62845.73,50.5,-0.11238,4e-05,8.72863]
[1780565943134,93.49,62845.73,50.5,-0.11238,4e-05,8.72863]
[1780565943407,93.49,62845.73,50.5,-0.11238,4e-05,8.72863]
[1780565943254,93.49,62823.96,50.5,-0.11336,4e-05,8.77961]
[1780565943655,93.49,62823.96,50.5,-0.11336,4e-05,8.77961]
[1780565944252,93.49,62823.96,50.5,-0.11336,4e-05,8.77961]
[1780565944460,93.49,62823.96,50.5,-0.11336,4e-05,8.77961]
[1780565944308,93.49,62801.3,50.5,-0.11438,5e-05,8.83269]
[1780565945241,93.49,62801.3,50.5,-0.11438,5e-05,8.83269]
[1780565945286,93.49,62801.3,50.5,-0.11438,5e-05,8.83269]
[1780565945353,93.49,62801.3,50.5,-0.11438,5e-05,8.83269]
[1780565945503,93.48,62804.0,50.5,-0.11425,5e-05,8.82618]
[1780565946352,93.48,62807.46,50.5,-0.11409,5e-05,8.81797]
[1780565946462,93.48,62807.46,50.5,-0.11409,5e-05,8.81797]
[1780565946905,93.48,62807.46,50.5,-0.11409,5e-05,8.81797]
[1780565946923,93.48,62807.46,50.5,-0.11409,5e-05,8.81797]
[1780565947130,93.48,62807.46,50.5,-0.11409,5e-05,8.81797]
[1780565947194,93.49,62811.93,50.5,-0.1139,5e-05,8.8077]
[1780565948286,93.49,62811.93,50.5,-0.1139,5e-05,8.8077]
[1780565948478,93.48,62816.8,50.5,-0.11367,5e-05,8.79621]
[1780565948999,93.48,62816.8,50.5,-0.11367,5e-05,8.79621]
[1780565950657,93.47,62818.57,50.5,-0.11357,5e-05,8.79051]
[1780565951151,93.47,62818.57,50.5,-0.11357,5e-05,8.79051]
[1780565951399,93.46,62808.53,50.5,-0.114,5e-05,8.81299]
[1780565951832,93.46,62808.53,50.5,-0.114,5e-05,8.81299]
[1780565952191,93.46,62808.53,50.5,-0.114,5e-05,8.81299]
[1780565952269,93.46,62786.36,50.5,-0.115,5e-05,8.86504]
[1780565952641,93.46,62786.36,50.5,-0.115,5e-05,8.86504]
[1780565953114,93.46,62786.36,50.5,-0.115,5e-05,8.86504]
[1780565953285,93.46,62786.36,50.5,-0.115,5e-05,8.86504]
[1780565954047,93.46,62786.44,50.5,-0.115,5e-05,8.8648]
[1780565955857,93.46,62786.68,50.5,-0.11499,5e-05,8.86414]
[1780565955876,93.46,62786.68,50.5,-0.11499,5e-05,8.86414]
[1780565956320,93.46,62786.68,50.5,-0.11499,5e-05,8.86414]
[1780565956324,93.46,62769.54,50.5,-0.11577,5e-05,8.90442]
[1780565956631,93.46,62769.54,50.5,-0.11577,5e-05,8.90442]
[1780565956659,93.46,62769.54,50.5,-0.11577,5e-05,8.90442]
[1780565956847,93.46,62769.54,50.5,-0.11577,5e-05,8.90442]
[1780565957008,93.46,62769.54,50.5,-0.11577,5e-05,8.90442]
[1780565957397,93.46,62757.5,50.5,-0.11632,5e-05,8.93269]
[1780565959843,93.46,62753.77,50.5,-0.11649,5e-05,8.94137]
[1780565961168,93.46,62756.28,50.5,-0.11636,5e-05,8.93475]
[1780565961404,93.46,62756.28,50.5,-0.11636,5e-05,8.93475]
[1780565961851,93.45,62762.93,50.5,-0.11604,5e-05,8.91847]
[1780565961868,93.45,62762.93,50.5,-0.11604,5e-05,8.91847]
[1780565962451,93.45,62762.93,50.5,-0.11604,5e-05,8.91847]
[1780565962454,93.45,62762.93,50.5,-0.11604,5e-05,8.91847]
[1780565962252,93.45,62772.63,50.5,-0.11559,5e-05,8.89526]
[1780565962545,93.45,62772.63,50.5,-0.11559,5e-05,8.89526]
[1780565962585,93.45,62772.63,50.5,-0.11559,5e-05,8.89526]
[1780565962694,93.45,62772.63,50.5,-0.11559,5e-05,8.89526]
[1780565962905,93.45,62772.63,50.5,-0.11559,5e-05,8.89526]
[1780565963433,93.45,62802.56,50.5,-0.11423,5e-05,8.82487]
[1780565963600,93.45,62802.56,50.5,-0.11423,5e-05,8.82487]
[1780565964323,93.45,62802.56,50.5,-0.11423,5e-05,8.82487]
[1780565964421,93.45,62811.61,50.5,-0.11382,5e-05,8.80337]
[1780565964897,93.45,62811.61,50.5,-0.11382,5e-05,8.80337]
[1780565966060,93.45,62813.49,50.5,-0.11373,5e-05,8.79902]
[1780565966775,93.45,62807.62,50.5,-0.114,5e-05,8.81282]
[1780565966783,93.45,62807.62,50.5,-0.114,5e-05,8.81282]
[1780565969220,93.45,62804.99,50.5,-0.11412,5e-05,8.81884]
[1780565970710,93.44,62797.54,50.5,-0.11444,5e-05,8.83574]
[1780565973872,93.43,62796.43,50.5,-0.11443,5e-05,8.83331]
[1780565975840,93.43,62797.7,50.5,-0.11436,5e-05,8.82974]
[1780565977203,93.43,62796.04,50.5,-0.11443,5e-05,8.83346]
[1780565978945,93.42,62797.3,50.5,-0.11437,5e-05,8.83016]
[1780565981899,93.42,62796.42,50.5,-0.1144,5e-05,8.83174]
[1780565981994,93.42,62796.42,50.5,-0.1144,5e-05,8.83174]
[1780565982147,93.42,62796.42,50.5,-0.1144,5e-05,8.83174]
[1780565982397,93.42,62778.19,50.5,-0.11523,5e-05,8.87462]
[1780565983884,93.42,62779.58,50.5,-0.11517,5e-05,8.87134]
[1780565984202,93.42,62779.58,50.5,-0.11517,5e-05,8.87134]
[1780565984312,93.42,62779.58,50.5,-0.11517,5e-05,8.87134]
[1780565984414,93.42,62778.4,50.5,-0.11522,5e-05,8.87397]
[1780565984927,93.42,62778.4,50.5,-0.11522,5e-05,8.87397]
[1780565986391,93.42,62778.54,50.5,-0.11521,5e-05,8.87359]
[1780565986763,93.42,62778.08,50.5,-0.11523,5e-05,8.87462]
[1780565986812,93.42,62778.08,50.5,-0.11523,5e-05,8.87462]
[1780565986927,93.42,62778.08,50.5,-0.11523,5e-05,8.87462]
[1780565986959,93.42,62778.08,50.5,-0.11523,5e-05,8.87462]
[1780565987195,93.42,62778.08,50.5,-0.11523,5e-05,8.87462]
[1780565988241,93.42,62781.98,50.5,-0.11505,5e-05,8.86538]
[1780565988355,93.42,62781.98,50.5,-0.11505,5e-05,8.86538]
[1780565989249,93.42,62781.22,50.5,-0.11508,5e-05,8.86713]
[1780565989356,93.42,62781.22,50.5,-0.11508,5e-05,8.86713]
[1780565989520,93.42,62787.17,50.5,-0.11481,5e-05,8.85308]
[1780565989546,93.42,62787.17,50.5,-0.11481,5e-05,8.85308]
[1780565989562,93.42,62787.17,50.5,-0.11481,5e-05,8.85308]
[1780565989697,93.42,62787.17,50.5,-0.11481,5e-05,8.85308]
[1780565990811,93.42,62791.37,50.5,-0.11462,5e-05,8.84318]
[1780565991917,93.42,62792.77,50.5,-0.11456,5e-05,8.83988]
[1780565991994,93.42,62792.77,50.5,-0.11456,5e-05,8.83988]
[1780565992112,93.42,62792.77,50.5,-0.11456,5e-05,8.83988]
[1780565992165,93.42,62792.77,50.5,-0.11456,5e-05,8.83988]
[1780565993032,93.41,62792.31,50.5,-0.11458,5e-05,8.84092]
[1780565993729,93.41,62792.31,50.5,-0.11458,5e-05,8.84087]
[1780565994338,93.41,62792.31,50.5,-0.11458,5e-05,8.84087]
[1780565994472,93.41,62792.31,50.5,-0.11458,5e-05,8.84087]
[1780565994876,93.41,62786.67,50.5,-0.11483,5e-05,8.85411]
[1780565995377,93.41,62786.67,50.5,-0.11483,5e-05,8.85411]
[1780565995467,93.41,62784.04,50.5,-0.11495,5e-05,8.86026]
[1780565996064,93.41,62784.04,50.5,-0.11495,5e-05,8.86026]
[1780565996390,93.41,62798.22,50.5,-0.11431,5e-05,8.82698]
[1780565997836,93.42,62801.27,50.5,-0.11417,5e-05,8.82]
[1780566000426,93.42,62806.5,50.5,-0.11395,5e-05,8.8083]
[1780566000553,93.42,62806.88,50.5,-0.11394,5e-05,8.80776]
[1780566000570,93.42,62806.88,50.5,-0.11394,5e-05,8.80776]
[1780566000877,93.42,62806.88,50.5,-0.11394,5e-05,8.80776]
[1780566001302,93.42,62806.88,50.5,-0.11394,5e-05,8.80776]
[1780566001538,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566001574,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566001665,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566001803,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566001804,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566001911,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566001913,93.43,62808.68,50.5,-0.11386,5e-05,8.80395]
[1780566002790,93.43,62814.62,50.5,-0.11359,5e-05,8.78983]
[1780566004143,93.43,62819.6,50.5,-0.11337,5e-05,8.77814]
[1780566005126,93.43,62820.46,50.5,-0.11333,5e-05,8.77617]
[1780566005228,93.43,62820.46,50.5,-0.11333,5e-05,8.77617]
[1780566005436,93.42,62826.38,50.5,-0.11305,4e-05,8.7617]
[1780566005579,93.42,62826.38,50.5,-0.11305,4e-05,8.7617]
[1780566005719,93.42,62826.38,50.5,-0.11305,4e-05,8.7617]
[1780566005971,93.42,62826.38,50.5,-0.11305,4e-05,8.7617]
[1780566006178,93.42,62826.38,50.5,-0.11305,4e-05,8.7617]
[1780566006271,93.42,62828.41,50.5,-0.11295,4e-05,8.75634]
[1780566007863,93.42,62822.7,50.5,-0.11321,4e-05,8.76973]
[1780566008115,93.42,62822.7,50.5,-0.11321,4e-05,8.76973]
[1780566008140,93.42,62821.5,50.5,-0.11326,4e-05,8.77247]
[1780566008597,93.42,62821.5,50.5,-0.11326,4e-05,8.77247]
[1780566009369,93.42,62821.5,50.5,-0.11326,4e-05,8.77247]
[1780566009470,93.41,62832.32,50.5,-0.11277,4e-05,8.74664]
[1780566009697,93.41,62832.32,50.5,-0.11277,4e-05,8.74664]
[1780566010712,93.41,62834.02,50.5,-0.11269,4e-05,8.74266]
[1780566010841,93.41,62834.02,50.5,-0.11269,4e-05,8.74266]
[1780566011422,93.41,62833.96,50.5,-0.11268,4e-05,8.742]
[1780566011839,93.41,62833.96,50.5,-0.11268,4e-05,8.742]
[1780566012318,93.41,62830.27,50.5,-0.11284,4e-05,8.75059]
[1780566012687,93.41,62830.27,50.5,-0.11284,4e-05,8.75059]
[1780566014005,93.41,62827.28,50.5,-0.11298,4e-05,8.75761]
[1780566014365,93.41,62827.28,50.5,-0.11298,4e-05,8.75761]
[1780566014388,93.41,62827.28,50.5,-0.11298,4e-05,8.75761]
[1780566014632,93.4,62829.47,50.5,-0.11287,4e-05,8.75185]
[1780566014681,93.4,62829.47,50.5,-0.11287,4e-05,8.75185]
[1780566014864,93.4,62829.47,50.5,-0.11287,4e-05,8.75185]
[1780566014951,93.4,62829.47,50.5,-0.11287,4e-05,8.75185]
[1780566015361,93.4,62829.47,50.5,-0.11287,4e-05,8.75185]
[1780566015656,93.4,62834.4,50.5,-0.11264,4e-05,8.73992]
[1780566015662,93.4,62834.4,50.5,-0.11264,4e-05,8.73992]
[1780566016899,93.4,62827.69,50.5,-0.11294,4e-05,8.75565]
[1780566017008,93.4,62827.69,50.5,-0.11294,4e-05,8.75565]
[1780566017838,93.4,62829.04,50.5,-0.11288,4e-05,8.75237]
[1780566018120,93.4,62829.04,50.5,-0.11288,4e-05,8.75237]
[1780566018163,93.4,62829.04,50.5,-0.11288,4e-05,8.75237]
[1780566018198,93.4,62829.04,50.5,-0.11288,4e-05,8.75237]
[1780566018523,93.39,62829.73,50.5,-0.11284,4e-05,8.75022]
[1780566018628,93.39,62829.73,50.5,-0.11284,4e-05,8.75022]
[1780566018722,93.39,62829.73,50.5,-0.11284,4e-05,8.75022]
[1780566018803,93.39,62829.73,50.5,-0.11284,4e-05,8.75022]
[1780566019204,93.39,62829.73,50.5,-0.11284,4e-05,8.75022]
[1780566019505,93.39,62829.73,50.5,-0.11284,4e-05,8.75022]
[1780566019944,93.39,62829.08,50.5,-0.11286,4e-05,8.75119]
[1780566019962,93.39,62829.08,50.5,-0.11286,4e-05,8.75119]
[1780566020066,93.39,62837.92,50.5,-0.11246,4e-05,8.73047]
[1780566020864,93.39,62837.92,50.5,-0.11246,4e-05,8.73047]
[1780566021034,93.39,62837.92,50.5,-0.11246,4e-05,8.73047]
[1780566021085,93.39,62837.92,50.5,-0.11246,4e-05,8.73047]
[1780566021407,93.39,62837.92,50.5,-0.11246,4e-05,8.73047]
[1780566021503,93.39,62837.92,50.5,-0.11246,4e-05,8.73047]
[1780566021502,93.39,62846.8,50.5,-0.11206,4e-05,8.70954]
[1780566022405,93.39,62846.8,50.5,-0.11206,4e-05,8.70954]
[1780566022908,93.39,62843.03,50.5,-0.11223,4e-05,8.71832]
[1780566023206,93.39,62843.03,50.5,-0.11223,4e-05,8.71832]
[1780566023759,93.39,62840.68,50.5,-0.11233,4e-05,8.7237]
[1780566024221,93.39,62840.68,50.5,-0.11233,4e-05,8.7237]
[1780566024284,93.39,62840.68,50.5,-0.11233,4e-05,8.7237]
[1780566024311,93.39,62840.68,50.5,-0.11233,4e-05,8.7237]
[1780566024415,93.39,62840.68,50.5,-0.11233,4e-05,8.7237]
[1780566024495,93.38,62833.96,50.5,-0.11263,4e-05,8.73908]
[1780566025176,93.38,62826.05,50.5,-0.11298,4e-05,8.75746]
[1780566026185,93.38,62826.05,50.5,-0.11298,4e-05,8.75746]
[1780566026234,93.38,62826.05,50.5,-0.11298,4e-05,8.75746]
[1780566026687,93.38,62826.14,50.5,-0.11297,4e-05,8.75709]
[1780566027300,93.38,62826.14,50.5,-0.11297,4e-05,8.75709]
[1780566027329,93.38,62826.14,50.5,-0.11297,4e-05,8.75709]
[1780566027496,93.38,62835.97,50.5,-0.11253,4e-05,8.73376]
[1780566027729,93.38,62835.97,50.5,-0.11253,4e-05,8.73376]
[1780566028406,93.38,62835.97,50.5,-0.11253,4e-05,8.73376]
[1780566028439,93.38,62835.97,50.5,-0.11253,4e-05,8.73376]
[1780566028443,93.38,62835.97,50.5,-0.11253,4e-05,8.73376]
[1780566028554,93.38,62840.85,50.5,-0.1123,4e-05,8.72205]
[1780566028722,93.38,62840.85,50.5,-0.1123,4e-05,8.72205]
[1780566029399,93.38,62840.85,50.5,-0.1123,4e-05,8.72205]
[1780566029407,93.38,62840.85,50.5,-0.1123,4e-05,8.72205]
[1780566029495,93.38,62842.91,50.5,-0.11221,4e-05,8.71712]
[1780566031433,93.38,62849.43,50.5,-0.11192,4e-05,8.70185]
[1780566035553,93.36,62840.46,50.5,-0.11225,4e-05,8.7175]
[1780566040783,93.36,62840.83,50.5,-0.11222,4e-05,8.71572]
[1780566045626,93.35,62844.82,50.5,-0.11203,4e-05,8.70571]
[1780566047271,93.35,62846.9,50.5,-0.11193,4e-05,8.7009]
[1780566049127,93.34,62839.52,50.5,-0.11224,4e-05,8.71676]
[1780566049203,93.34,62839.52,50.5,-0.11224,4e-05,8.71676]
[1780566049472,93.34,62839.52,50.5,-0.11224,4e-05,8.71676]
[1780566049557,93.34,62839.52,50.5,-0.11224,4e-05,8.71676]
[1780566049583,93.34,62839.52,50.5,-0.11224,4e-05,8.71676]
[1780566049293,93.34,62833.04,50.5,-0.11253,4e-05,8.73195]
[1780566050015,93.34,62833.04,50.5,-0.11253,4e-05,8.73195]
[1780566050032,93.34,62816.18,50.5,-0.11328,5e-05,8.77134]
[1780566050692,93.34,62816.18,50.5,-0.11328,5e-05,8.77134]
[1780566051282,93.34,62816.18,50.5,-0.11328,5e-05,8.77134]
[1780566051837,93.33,62819.74,50.5,-0.1131,4e-05,8.76193]
[1780566051854,93.33,62819.74,50.5,-0.1131,4e-05,8.76193]
[1780566054537,93.33,62823.88,50.5,-0.11291,4e-05,8.75152]
[1780566054681,93.32,62823.69,50.5,-0.1129,4e-05,8.75141]
[1780566055589,93.32,62823.69,50.5,-0.1129,4e-05,8.75141]
[1780566055628,93.32,62823.69,50.5,-0.1129,4e-05,8.75141]
[1780566055932,93.32,62821.96,50.5,-0.11297,4e-05,8.75496]
[1780566056275,93.32,62821.96,50.5,-0.11297,4e-05,8.75496]
[1780566056287,93.32,62821.96,50.5,-0.11297,4e-05,8.75496]
[1780566056388,93.32,62821.96,50.5,-0.11297,4e-05,8.75496]
[1780566056433,93.32,62821.96,50.5,-0.11297,4e-05,8.75496]
[1780566056537,93.32,62821.96,50.5,-0.11297,4e-05,8.75496]
[1780566056499,93.31,62804.09,50.5,-0.11376,5e-05,8.79586]
[1780566056827,93.31,62804.09,50.5,-0.11376,5e-05,8.79586]
[1780566057448,93.31,62788.01,50.5,-0.1145,5e-05,8.83421]
[1780566057758,93.31,62788.01,50.5,-0.1145,5e-05,8.83421]
[1780566059150,93.31,62787.69,50.5,-0.11451,5e-05,8.83496]
[1780566059239,93.31,62787.69,50.5,-0.11451,5e-05,8.83496]
[1780566060271,93.31,62788.31,50.5,-0.11448,5e-05,8.83349]
[1780566060312,93.31,62788.31,50.5,-0.11448,5e-05,8.83349]
[1780566061899,93.31,62784.95,50.5,-0.11463,5e-05,8.84136]
[1780566062297,93.31,62784.95,50.5,-0.11463,5e-05,8.84136]
[1780566062466,93.31,62784.95,50.5,-0.11463,5e-05,8.84136]
[1780566062772,93.31,62778.82,50.5,-0.11491,5e-05,8.85581]
[1780566063101,93.31,62778.82,50.5,-0.11491,5e-05,8.85581]
[1780566063512,93.31,62778.82,50.5,-0.11491,5e-05,8.85581]
[1780566064549,93.31,62771.82,50.5,-0.11523,5e-05,8.8723]
[1780566064812,93.31,62775.31,50.5,-0.11507,5e-05,8.86405]
[1780566064846,93.31,62775.31,50.5,-0.11507,5e-05,8.86405]
[1780566064984,93.31,62775.31,50.5,-0.11507,5e-05,8.86405]
[1780566065472,93.31,62775.31,50.5,-0.11507,5e-05,8.86405]
[1780566066913,93.31,62774.66,50.5,-0.1151,5e-05,8.86543]
[1780566067114,93.31,62774.66,50.5,-0.1151,5e-05,8.86543]
[1780566067595,93.31,62776.04,50.5,-0.11504,5e-05,8.86212]
[1780566067836,93.31,62776.04,50.5,-0.11504,5e-05,8.86212]
[1780566069073,93.31,62775.71,50.5,-0.11505,5e-05,8.8629]
[1780566069081,93.31,62775.71,50.5,-0.11505,5e-05,8.8629]
[1780566069505,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566069908,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566070031,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566070355,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566070565,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566070571,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566070589,93.31,62771.6,50.5,-0.11524,5e-05,8.87248]
[1780566070572,93.31,62759.18,50.5,-0.1158,5e-05,8.90176]
[1780566071088,93.31,62759.18,50.5,-0.1158,5e-05,8.90176]
[1780566071409,93.31,62759.18,50.5,-0.1158,5e-05,8.90176]
[1780566071551,93.31,62759.18,50.5,-0.1158,5e-05,8.90176]
[1780566071461,93.31,62743.36,50.5,-0.11654,5e-05,8.93947]
[1780566072427,93.31,62736.13,50.5,-0.11687,5e-05,8.95649]
[1780566073007,93.31,62736.13,50.5,-0.11687,5e-05,8.95649]
[1780566073401,93.31,62725.9,50.5,-0.11734,5e-05,8.98073]
[1780566078469,93.32,62723.06,50.5,-0.11748,5e-05,8.98762]
[1780566078472,93.32,62736.37,50.5,-0.11687,5e-05,8.95664]
[1780566079120,93.32,62736.37,50.5,-0.11687,5e-05,8.95664]
[1780566079364,93.32,62736.37,50.5,-0.11687,5e-05,8.95664]
[1780566079414,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566079791,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566079942,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566080401,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566080464,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566080617,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566080617,93.32,62751.63,50.5,-0.11617,5e-05,8.9207]
[1780566081019,93.32,62756.65,50.5,-0.11594,5e-05,8.90891]
[1780566081181,93.32,62765.42,50.5,-0.11554,5e-05,8.88823]
[1780566082933,93.32,62766.75,50.5,-0.11548,5e-05,8.88513]
[1780566082986,93.32,62766.75,50.5,-0.11548,5e-05,8.88513]
[1780566083106,93.32,62766.75,50.5,-0.11548,5e-05,8.88513]
[1780566083377,93.32,62766.75,50.5,-0.11548,5e-05,8.88513]
[1780566085428,93.32,62762.72,50.5,-0.11567,5e-05,8.89477]
[1780566089423,93.32,62762.14,50.5,-0.1157,5e-05,8.89623]
[1780566089565,93.32,62762.14,50.5,-0.1157,5e-05,8.89623]
[1780566089570,93.32,62762.36,50.5,-0.11569,5e-05,8.89573]
[1780566089719,93.32,62762.36,50.5,-0.11569,5e-05,8.89573]
[1780566090322,93.32,62762.36,50.5,-0.11569,5e-05,8.89573]
[1780566090343,93.32,62749.55,50.5,-0.11627,5e-05,8.92597]
[1780566090676,93.32,62749.55,50.5,-0.11627,5e-05,8.92597]
[1780566091348,93.32,62749.55,50.5,-0.11627,5e-05,8.92597]
[1780566091664,93.32,62750.97,50.5,-0.11617,5e-05,8.91897]
[1780566091907,93.32,62750.97,50.5,-0.11617,5e-05,8.91897]
[1780566092468,93.32,62750.97,50.5,-0.11617,5e-05,8.91897]
[1780566092508,93.32,62750.97,50.5,-0.11617,5e-05,8.91897]
[1780566092540,93.32,62741.8,50.5,-0.11659,5e-05,8.94068]
[1780566095478,93.32,62743.98,50.5,-0.11649,5e-05,8.93561]
[1780566096389,93.32,62744.94,50.5,-0.11645,5e-05,8.93336]
[1780566096588,93.32,62744.94,50.5,-0.11645,5e-05,8.93336]
[1780566096568,93.32,62757.15,50.5,-0.11589,5e-05,8.90456]
[1780566096768,93.32,62757.15,50.5,-0.11589,5e-05,8.90456]
[1780566098154,93.32,62752.94,50.5,-0.11608,5e-05,8.91446]
[1780566098594,93.32,62752.94,50.5,-0.11608,5e-05,8.91446]
[1780566099037,93.32,62753.2,50.5,-0.11607,5e-05,8.91391]
[1780566099040,93.32,62753.2,50.5,-0.11607,5e-05,8.91391]
[1780566099219,93.32,62753.2,50.5,-0.11607,5e-05,8.91391]
[1780566100258,93.33,62760.53,50.5,-0.11574,5e-05,8.89666]
[1780566100712,93.33,62762.58,50.5,-0.11564,5e-05,8.89182]
[1780566102586,93.33,62763.46,50.5,-0.1156,5e-05,8.88976]
[1780566102629,93.33,62761.26,50.5,-0.1157,5e-05,8.89497]
[1780566103835,93.33,62759.78,50.5,-0.11577,5e-05,8.89849]
[1780566105640,93.33,62764.68,50.5,-0.11555,5e-05,8.88697]
[1780566105719,93.33,62764.68,50.5,-0.11555,5e-05,8.88697]
[1780566105734,93.33,62764.68,50.5,-0.11555,5e-05,8.88697]
[1780566105902,93.33,62764.68,50.5,-0.11555,5e-05,8.88697]
[1780566106072,93.33,62764.68,50.5,-0.11555,5e-05,8.88697]
[1780566107173,93.33,62767.89,50.5,-0.1154,5e-05,8.87942]
[1780566108328,93.33,62766.85,50.5,-0.11545,5e-05,8.88191]
[1780566109436,93.33,62766.62,50.5,-0.11546,5e-05,8.88249]
[1780566109442,93.33,62766.62,50.5,-0.11546,5e-05,8.88249]
[1780566111652,93.33,62760.73,50.5,-0.11573,5e-05,8.89649]
[1780566111872,93.33,62760.73,50.5,-0.11573,5e-05,8.89649]
[1780566112369,93.33,62760.73,50.5,-0.11573,5e-05,8.89649]
[1780566112537,93.33,62776.13,50.5,-0.11503,5e-05,8.8602]
[1780566113222,93.33,62776.13,50.5,-0.11503,5e-05,8.8602]
[1780566114182,93.33,62776.18,50.5,-0.11503,5e-05,8.8601]
[1780566115253,93.33,62774.11,50.5,-0.11512,5e-05,8.86505]
[1780566117122,93.33,62774.26,50.5,-0.11512,5e-05,8.86489]
[1780566117370,93.33,62774.26,50.5,-0.11512,5e-05,8.86489]
[1780566119200,93.33,62777.86,50.5,-0.11496,5e-05,8.85655]
[1780566119896,93.33,62773.39,50.5,-0.11516,5e-05,8.86708]
[1780566120676,93.33,62776.7,50.5,-0.11501,5e-05,8.85937]
[1780566123190,93.33,62777.58,50.5,-0.11498,5e-05,8.85752]
[1780566124240,93.33,62778.55,50.5,-0.11493,5e-05,8.85523]
[1780566124300,93.33,62778.55,50.5,-0.11493,5e-05,8.85523]
[1780566124437,93.33,62778.55,50.5,-0.11493,5e-05,8.85523]
[1780566124610,93.33,62778.55,50.5,-0.11493,5e-05,8.85523]
[1780566124505,93.33,62761.1,50.5,-0.11573,5e-05,8.89643]
[1780566128746,93.33,62755.97,50.5,-0.11597,5e-05,8.90868]
[1780566129220,93.33,62755.97,50.5,-0.11597,5e-05,8.90868]
[1780566129545,93.34,62745.97,50.5,-0.11643,5e-05,8.93233]
[1780566133573,93.34,62737.64,50.5,-0.11682,5e-05,8.95217]
[1780566134588,93.34,62737.64,50.5,-0.11682,5e-05,8.95217]
[1780566134580,93.34,62745.6,50.5,-0.11645,5e-05,8.93337]
[1780566135625,93.34,62745.6,50.5,-0.11645,5e-05,8.93337]
[1780566136686,93.34,62760.27,50.5,-0.11578,5e-05,8.89877]
[1780566137086,93.34,62760.27,50.5,-0.11578,5e-05,8.89877]
[1780566137612,93.34,62768.77,50.5,-0.11539,5e-05,8.87875]
[1780566140906,93.34,62771.72,50.5,-0.11526,5e-05,8.87194]
[1780566141026,93.34,62771.72,50.5,-0.11526,5e-05,8.87194]
[1780566141070,93.34,62771.72,50.5,-0.11526,5e-05,8.87194]
[1780566141170,93.34,62771.72,50.5,-0.11526,5e-05,8.87194]
[1780566141647,93.34,62782.52,50.5,-0.11476,5e-05,8.84657]
[1780566141811,93.34,62782.52,50.5,-0.11476,5e-05,8.84657]
[1780566142906,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143251,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143286,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143356,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143448,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143467,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143570,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143680,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143789,93.34,62781.94,50.5,-0.11479,5e-05,8.84803]
[1780566143672,93.34,62794.62,50.5,-0.11422,5e-05,8.81819]
[1780566143846,93.34,62794.62,50.5,-0.11422,5e-05,8.81819]
[1780566144145,93.34,62794.62,50.5,-0.11422,5e-05,8.81819]
[1780566144306,93.34,62794.62,50.5,-0.11422,5e-05,8.81819]
[1780566144597,93.34,62794.62,50.5,-0.11422,5e-05,8.81819]
[1780566144670,93.34,62818.2,50.5,-0.11315,5e-05,8.76284]
[1780566144919,93.34,62818.2,50.5,-0.11315,5e-05,8.76284]
[1780566145070,93.34,62818.2,50.5,-0.11315,5e-05,8.76284]
[1780566145347,93.34,62818.2,50.5,-0.11315,5e-05,8.76284]
[1780566146179,93.34,62823.56,50.5,-0.11291,4e-05,8.75025]
[1780566147396,93.35,62823.56,50.5,-0.11294,4e-05,8.75173]
[1780566147656,93.35,62823.56,50.5,-0.11294,4e-05,8.75173]
[1780566147782,93.35,62822.93,50.5,-0.11297,4e-05,8.75335]
[1780566149412,93.35,62823.85,50.5,-0.11293,4e-05,8.7513]
[1780566149696,93.35,62822.01,50.5,-0.11301,4e-05,8.75561]
[1780566150381,93.35,62822.01,50.5,-0.11301,4e-05,8.75561]
[1780566150393,93.35,62822.01,50.5,-0.11301,4e-05,8.75561]
[1780566150607,93.35,62822.01,50.5,-0.11301,4e-05,8.75561]
[1780566151774,93.35,62829.13,50.5,-0.11269,4e-05,8.73903]
[1780566152102,93.35,62829.13,50.5,-0.11269,4e-05,8.73903]
[1780566152293,93.35,62829.13,50.5,-0.11269,4e-05,8.73903]
[1780566153211,93.35,62824.17,50.5,-0.11288,4e-05,8.74696]
[1780566155639,93.35,62827.04,50.5,-0.11275,4e-05,8.74026]
[1780566155852,93.35,62827.86,50.5,-0.11271,4e-05,8.73833]
[1780566156693,93.35,62827.86,50.5,-0.11271,4e-05,8.73833]
[1780566156578,93.35,62833.37,50.5,-0.11247,4e-05,8.72544]
[1780566156738,93.35,62833.37,50.5,-0.11247,4e-05,8.72544]
[1780566157577,93.35,62846.24,50.5,-0.11189,4e-05,8.69524]
[1780566158394,93.35,62846.24,50.5,-0.11189,4e-05,8.69524]
[1780566158404,93.35,62846.24,50.5,-0.11189,4e-05,8.69524]
[1780566158474,93.35,62846.24,50.5,-0.11189,4e-05,8.69524]
[1780566158553,93.35,62847.37,50.5,-0.11184,4e-05,8.69255]
[1780566160534,93.35,62837.7,50.5,-0.11227,4e-05,8.71513]
[1780566162697,93.35,62839.69,50.5,-0.11218,4e-05,8.71047]
[1780566162695,93.35,62847.25,50.5,-0.11184,4e-05,8.69275]
[1780566163176,93.35,62847.25,50.5,-0.11184,4e-05,8.69275]
[1780566163258,93.35,62848.86,50.5,-0.11177,4e-05,8.68898]
[1780566163921,93.35,62848.86,50.5,-0.11177,4e-05,8.68898]
[1780566165785,93.35,62851.29,50.5,-0.11166,4e-05,8.68323]
[1780566166956,93.35,62852.01,50.5,-0.11163,4e-05,8.68152]
[1780566168003,93.35,62853.41,50.5,-0.11157,4e-05,8.67823]
[1780566172793,93.35,62848.47,50.5,-0.11178,4e-05,8.6896]
[1780566172824,93.35,62848.47,50.5,-0.11178,4e-05,8.6896]
[1780566173144,93.35,62851.47,50.5,-0.11165,4e-05,8.68258]
[1780566173207,93.35,62851.47,50.5,-0.11165,4e-05,8.68258]
[1780566173515,93.35,62851.47,50.5,-0.11165,4e-05,8.68258]
[1780566173573,93.35,62838.89,50.5,-0.11221,4e-05,8.71188]
[1780566173842,93.35,62838.89,50.5,-0.11221,4e-05,8.71188]
[1780566174338,93.35,62838.89,50.5,-0.11221,4e-05,8.71188]
[1780566174415,93.35,62833.01,50.5,-0.11248,4e-05,8.72608]
[1780566174988,93.35,62833.01,50.5,-0.11248,4e-05,8.72608]
[1780566175082,93.35,62840.54,50.5,-0.11213,4e-05,8.7075]
[1780566177632,93.34,62843.08,50.5,-0.112,4e-05,8.70091]
[1780566178022,93.34,62843.84,50.5,-0.11196,4e-05,8.69858]
[1780566178104,93.34,62843.84,50.5,-0.11196,4e-05,8.69858]
[1780566178389,93.34,62843.84,50.5,-0.11196,4e-05,8.69858]
[1780566178421,93.34,62843.84,50.5,-0.11196,4e-05,8.69858]
[1780566179866,93.33,62845.29,50.5,-0.11187,4e-05,8.69416]
[1780566181057,93.33,62843.02,50.5,-0.11197,4e-05,8.69902]
[1780566182686,93.32,62840.59,50.5,-0.11207,4e-05,8.70418]
[1780566182781,93.32,62842.66,50.5,-0.11196,4e-05,8.69872]
[1780566182817,93.32,62842.66,50.5,-0.11196,4e-05,8.69872]
[1780566182861,93.32,62842.66,50.5,-0.11196,4e-05,8.69872]
[1780566183088,93.32,62842.66,50.5,-0.11196,4e-05,8.69872]
[1780566183656,93.32,62842.66,50.5,-0.11196,4e-05,8.69872]
[1780566183729,93.31,62842.05,50.5,-0.11198,4e-05,8.69963]
[1780566183806,93.31,62842.05,50.5,-0.11198,4e-05,8.69963]
[1780566183886,93.31,62842.05,50.5,-0.11198,4e-05,8.69963]
[1780566184117,93.31,62842.05,50.5,-0.11198,4e-05,8.69963]
[1780566184652,93.32,62801.11,50.5,-0.11384,5e-05,8.79702]
[1780566184861,93.32,62801.11,50.5,-0.11384,5e-05,8.79702]
[1780566184899,93.32,62801.11,50.5,-0.11384,5e-05,8.79702]
[1780566185103,93.32,62801.11,50.5,-0.11384,5e-05,8.79702]
[1780566185149,93.32,62801.11,50.5,-0.11384,5e-05,8.79702]
[1780566185618,93.32,62801.11,50.5,-0.11384,5e-05,8.79702]
[1780566185711,93.32,62784.74,50.5,-0.11459,5e-05,8.83552]
[1780566185827,93.32,62784.74,50.5,-0.11459,5e-05,8.83552]
[1780566186006,93.32,62784.74,50.5,-0.11459,5e-05,8.83552]
[1780566186681,93.32,62772.91,50.5,-0.11513,5e-05,8.86339]
[1780566187208,93.32,62772.91,50.5,-0.11513,5e-05,8.86339]
[1780566187611,93.32,62772.91,50.5,-0.11513,5e-05,8.86339]
[1780566187952,93.32,62767.96,50.5,-0.11535,5e-05,8.87508]
[1780566188122,93.32,62767.96,50.5,-0.11535,5e-05,8.87508]
[1780566188501,93.32,62777.25,50.5,-0.11493,5e-05,8.85319]
[1780566188940,93.32,62777.25,50.5,-0.11493,5e-05,8.85319]
[1780566189186,93.32,62777.25,50.5,-0.11493,5e-05,8.85319]
[1780566189271,93.32,62789.78,50.5,-0.11436,5e-05,8.82363]
[1780566190790,93.32,62789.28,50.5,-0.11438,5e-05,8.82462]
[1780566191482,93.32,62789.28,50.5,-0.11438,5e-05,8.82462]
[1780566191843,93.32,62790.25,50.5,-0.11433,5e-05,8.82215]
[1780566192178,93.32,62790.25,50.5,-0.11433,5e-05,8.82215]
[1780566192403,93.32,62798.98,50.5,-0.11392,5e-05,8.80111]
[1780566195001,93.31,62802.7,50.5,-0.11375,5e-05,8.79217]
[1780566195336,93.31,62802.7,50.5,-0.11375,5e-05,8.79217]
[1780566195471,93.31,62802.7,50.5,-0.11375,5e-05,8.79217]
[1780566196124,93.31,62800.6,50.5,-0.11385,5e-05,8.79705]
[1780566197935,93.31,62805.2,50.5,-0.11363,5e-05,8.78603]
[1780566198244,93.31,62805.2,50.5,-0.11363,5e-05,8.78603]
[1780566198784,93.31,62807.77,50.5,-0.11352,5e-05,8.78001]
[1780566198840,93.31,62807.77,50.5,-0.11352,5e-05,8.78001]
[1780566199462,93.31,62807.77,50.5,-0.11352,5e-05,8.78001]
[1780566199704,93.31,62807.77,50.5,-0.11352,5e-05,8.78001]
[1780566199909,93.31,62807.99,50.5,-0.11351,5e-05,8.77961]
[1780566200183,93.31,62807.99,50.5,-0.11351,5e-05,8.77961]
[1780566200962,93.31,62804.56,50.5,-0.11367,5e-05,8.78779]
[1780566201012,93.31,62804.56,50.5,-0.11367,5e-05,8.78779]
[1780566201334,93.31,62804.56,50.5,-0.11367,5e-05,8.78779]
[1780566202401,93.31,62806.0,50.5,-0.1136,5e-05,8.7844]
[1780566202519,93.31,62806.0,50.5,-0.1136,5e-05,8.7844]
[1780566202564,93.31,62806.0,50.5,-0.1136,5e-05,8.7844]
[1780566202612,93.31,62806.0,50.5,-0.1136,5e-05,8.7844]
[1780566202674,93.31,62806.0,50.5,-0.1136,5e-05,8.7844]
[1780566202679,93.31,62810.81,50.5,-0.11339,5e-05,8.7731]
[1780566203102,93.31,62819.05,50.5,-0.11301,4e-05,8.75367]
[1780566204460,93.31,62819.05,50.5,-0.11301,4e-05,8.75367]
[1780566204461,93.31,62819.05,50.5,-0.11301,4e-05,8.75367]
[1780566204506,93.31,62819.05,50.5,-0.11301,4e-05,8.75367]
[1780566206462,93.31,62817.85,50.5,-0.11305,5e-05,8.75578]
[1780566206604,93.31,62817.85,50.5,-0.11305,5e-05,8.75578]
[1780566206704,93.3,62816.19,50.5,-0.11312,5e-05,8.75922]
[1780566206879,93.3,62816.19,50.5,-0.11312,5e-05,8.75922]
[1780566207162,93.3,62816.19,50.5,-0.11312,5e-05,8.75922]
[1780566207728,93.3,62816.19,50.5,-0.11312,5e-05,8.75922]
[1780566207842,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566207932,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566207983,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566208249,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566208307,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566208374,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566208495,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566208555,93.31,62814.79,50.5,-0.11319,5e-05,8.76295]
[1780566208623,93.31,62819.83,50.5,-0.11297,4e-05,8.75149]
[1780566209068,93.31,62819.83,50.5,-0.11297,4e-05,8.75149]
[1780566210065,93.31,62818.89,50.5,-0.11301,4e-05,8.75332]
[1780566210340,93.31,62818.89,50.5,-0.11301,4e-05,8.75332]
[1780566211310,93.3,62818.38,50.5,-0.11302,5e-05,8.7541]
[1780566211333,93.3,62818.38,50.5,-0.11302,5e-05,8.7541]
[1780566213185,93.3,62832.55,50.5,-0.11233,4e-05,8.71637]
[1780566216845,93.31,62834.8,50.5,-0.11225,4e-05,8.71189]
[1780566217486,93.31,62834.8,50.5,-0.11225,4e-05,8.71189]
[1780566218326,93.31,62831.38,50.5,-0.1124,4e-05,8.72009]
[1780566218786,93.31,62831.38,50.5,-0.1124,4e-05,8.72009]
[1780566220489,93.31,62837.38,50.5,-0.11214,4e-05,8.70621]
[1780566222547,93.31,62837.55,50.5,-0.11214,4e-05,8.70634]
[1780566223143,93.31,62838.57,50.5,-0.1121,4e-05,8.70419]
[1780566223736,93.31,62838.57,50.5,-0.1121,4e-05,8.70419]
[1780566223807,93.31,62838.57,50.5,-0.1121,4e-05,8.70419]
[1780566223255,93.32,62846.4,50.5,-0.11175,4e-05,8.68612]
[1780566224047,93.32,62846.4,50.5,-0.11175,4e-05,8.68612]
[1780566224105,93.32,62846.4,50.5,-0.11175,4e-05,8.68612]
[1780566224191,93.32,62846.4,50.5,-0.11175,4e-05,8.68612]
[1780566224420,93.32,62846.4,50.5,-0.11175,4e-05,8.68612]
[1780566224761,93.32,62846.4,50.5,-0.11175,4e-05,8.68612]
[1780566224600,93.32,62854.95,50.5,-0.11138,4e-05,8.66664]
[1780566225329,93.32,62854.95,50.5,-0.11138,4e-05,8.66664]
[1780566225560,93.32,62854.95,50.5,-0.11138,4e-05,8.66664]
[1780566225788,93.32,62854.95,50.5,-0.11138,4e-05,8.66664]
[1780566225565,93.33,62844.76,50.5,-0.11185,4e-05,8.69134]
[1780566225984,93.33,62844.76,50.5,-0.11185,4e-05,8.69134]
[1780566226466,93.33,62844.76,50.5,-0.11185,4e-05,8.69134]
[1780566226480,93.33,62844.76,50.5,-0.11185,4e-05,8.69134]
[1780566226776,93.33,62825.27,50.5,-0.11273,4e-05,8.7374]
[1780566228100,93.33,62823.48,50.5,-0.11281,4e-05,8.74157]
[1780566228164,93.33,62823.48,50.5,-0.11281,4e-05,8.74157]
[1780566228181,93.33,62823.48,50.5,-0.11281,4e-05,8.74157]
[1780566228224,93.33,62823.48,50.5,-0.11281,4e-05,8.74157]
[1780566228456,93.33,62823.48,50.5,-0.11281,4e-05,8.74157]
[1780566228708,93.33,62823.48,50.5,-0.11281,4e-05,8.74157]
[1780566228759,93.33,62819.71,50.5,-0.11298,4e-05,8.75039]
[1780566228918,93.33,62819.71,50.5,-0.11298,4e-05,8.75039]
[1780566229588,93.33,62819.71,50.5,-0.11298,4e-05,8.75039]
[1780566230929,93.33,62813.13,50.5,-0.11329,5e-05,8.76638]
[1780566231709,93.33,62813.13,50.5,-0.11329,5e-05,8.76638]
[1780566232461,93.34,62812.95,50.5,-0.1133,5e-05,8.76706]
[1780566232617,93.34,62812.95,50.5,-0.1133,5e-05,8.76706]
[1780566233326,93.34,62792.01,50.5,-0.11426,5e-05,8.81713]
[1780566234536,93.34,62792.01,50.5,-0.11426,5e-05,8.81713]
[1780566234673,93.34,62792.01,50.5,-0.11426,5e-05,8.81713]
[1780566234783,93.34,62792.01,50.5,-0.11426,5e-05,8.81713]
[1780566235088,93.34,62791.07,50.5,-0.1143,5e-05,8.81934]
[1780566235535,93.34,62791.07,50.5,-0.1143,5e-05,8.81934]
[1780566235720,93.34,62791.07,50.5,-0.1143,5e-05,8.81934]
[1780566236542,93.34,62788.9,50.5,-0.1144,5e-05,8.82445]
[1780566237872,93.34,62794.42,50.5,-0.11415,5e-05,8.81154]
[1780566238297,93.34,62794.42,50.5,-0.11415,5e-05,8.81154]
[1780566238689,93.34,62794.42,50.5,-0.11415,5e-05,8.81154]
[1780566238962,93.34,62794.55,50.5,-0.11415,5e-05,8.81136]
[1780566239238,93.34,62794.55,50.5,-0.11415,5e-05,8.81136]
[1780566239732,93.34,62794.55,50.5,-0.11415,5e-05,8.81136]
[1780566240401,93.34,62796.59,50.5,-0.11406,5e-05,8.8067]
[1780566240812,93.34,62796.59,50.5,-0.11406,5e-05,8.8067]
[1780566241843,93.35,62793.37,50.5,-0.11422,5e-05,8.81477]
[1780566242056,93.35,62793.37,50.5,-0.11422,5e-05,8.81477]
[1780566242395,93.35,62793.37,50.5,-0.11422,5e-05,8.81477]
[1780566242472,93.35,62793.37,50.5,-0.11422,5e-05,8.81477]
[1780566243931,93.35,62799.87,50.5,-0.11392,5e-05,8.79968]
[1780566244658,93.35,62799.87,50.5,-0.11392,5e-05,8.79968]
[1780566247093,93.36,62800.95,50.5,-0.11389,5e-05,8.79807]
[1780566247648,93.36,62800.95,50.5,-0.11389,5e-05,8.79807]
[1780566248434,93.36,62806.2,50.5,-0.11366,5e-05,8.78577]
[1780566249391,93.36,62808.7,50.5,-0.11354,5e-05,8.77989]
[1780566249895,93.36,62807.5,50.5,-0.1136,5e-05,8.78272]
[1780566250393,93.36,62807.5,50.5,-0.1136,5e-05,8.78272]
[1780566250713,93.36,62807.5,50.5,-0.1136,5e-05,8.78272]
[1780566251562,93.36,62807.6,50.5,-0.11359,5e-05,8.78248]
[1780566252348,93.36,62811.94,50.5,-0.1134,5e-05,8.77229]
[1780566253239,93.36,62806.25,50.5,-0.11365,5e-05,8.78567]
[1780566255281,93.36,62805.83,50.5,-0.11367,5e-05,8.7867]
[1780566258640,93.36,62810.16,50.5,-0.11348,5e-05,8.77661]
[1780566258695,93.36,62810.16,50.5,-0.11348,5e-05,8.77661]
[1780566258767,93.36,62810.16,50.5,-0.11348,5e-05,8.77661]
[1780566258930,93.36,62811.3,50.5,-0.11343,5e-05,8.77395]
[1780566259108,93.36,62811.3,50.5,-0.11343,5e-05,8.77395]
[1780566259162,93.36,62811.3,50.5,-0.11343,5e-05,8.77395]
[1780566259509,93.36,62822.39,50.5,-0.11293,4e-05,8.74793]
[1780566259990,93.36,62822.39,50.5,-0.11293,4e-05,8.74793]
[1780566262797,93.37,62826.3,50.5,-0.11278,4e-05,8.73994]
[1780566262947,93.37,62832.16,50.5,-0.11251,4e-05,8.72627]
[1780566263537,93.37,62838.06,50.5,-0.11226,4e-05,8.71326]
[1780566264310,93.37,62838.06,50.5,-0.11226,4e-05,8.71326]
[1780566264873,93.38,62840.3,50.5,-0.11217,4e-05,8.70809]
[1780566264914,93.38,62840.3,50.5,-0.11217,4e-05,8.70809]
[1780566265380,93.38,62840.3,50.5,-0.11217,4e-05,8.70809]
[1780566267709,93.38,62838.57,50.5,-0.11224,4e-05,8.71219]
[1780566269037,93.38,62838.52,50.5,-0.11225,4e-05,8.71243]
[1780566269331,93.38,62838.52,50.5,-0.11225,4e-05,8.71243]
[1780566269756,93.38,62838.52,50.5,-0.11225,4e-05,8.71243]
[1780566269794,93.38,62829.21,50.5,-0.11267,4e-05,8.73435]
[1780566269970,93.38,62829.21,50.5,-0.11267,4e-05,8.73435]
[1780566270596,93.38,62823.14,50.5,-0.11294,4e-05,8.74883]
[1780566270865,93.38,62823.14,50.5,-0.11294,4e-05,8.74883]
[1780566271454,93.38,62823.14,50.5,-0.11294,4e-05,8.74883]
[1780566271737,93.38,62823.14,50.5,-0.11294,4e-05,8.74883]
[1780566272028,93.38,62823.14,50.5,-0.11294,4e-05,8.74883]
[1780566271766,93.38,62821.51,50.5,-0.11298,4e-05,8.74885]
[1780566273339,93.38,62817.09,50.5,-0.11318,5e-05,8.75922]
[1780566273340,93.38,62817.09,50.5,-0.11318,5e-05,8.75922]
[1780566273859,93.38,62817.09,50.5,-0.11318,5e-05,8.75922]
[1780566274626,93.38,62825.38,50.5,-0.1128,4e-05,8.73939]
[1780566274896,93.38,62825.38,50.5,-0.1128,4e-05,8.73939]
[1780566275005,93.38,62825.38,50.5,-0.1128,4e-05,8.73939]
[1780566275008,93.38,62825.38,50.5,-0.1128,4e-05,8.73939]
[1780566275633,93.37,62822.92,50.5,-0.1129,4e-05,8.74485]
[1780566276651,93.37,62822.92,50.5,-0.1129,4e-05,8.74485]
[1780566276673,93.37,62826.02,50.5,-0.11276,4e-05,8.73765]
[1780566276888,93.37,62826.02,50.5,-0.11276,4e-05,8.73765]
[1780566276968,93.37,62826.02,50.5,-0.11276,4e-05,8.73765]
[1780566279021,93.37,62820.66,50.5,-0.11299,4e-05,8.7497]
[1780566279536,93.37,62820.66,50.5,-0.11299,4e-05,8.7497]
[1780566279660,93.37,62819.09,50.5,-0.11306,4e-05,8.75291]
[1780566281868,93.37,62819.7,50.5,-0.11303,4e-05,8.7514]
[1780566282427,93.37,62819.7,50.5,-0.11303,4e-05,8.7514]
[1780566284357,93.37,62820.12,50.5,-0.11301,4e-05,8.75037]
[1780566284466,93.37,62820.12,50.5,-0.11301,4e-05,8.75037]
[1780566284696,93.37,62821.39,50.5,-0.11295,4e-05,8.74739]
[1780566286109,93.36,62821.34,50.5,-0.11295,4e-05,8.74707]
[1780566287006,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287146,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287206,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287223,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287334,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287459,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287843,93.36,62821.36,50.5,-0.11294,4e-05,8.7466]
[1780566287718,93.36,62807.61,50.5,-0.11355,5e-05,8.77847]
[1780566288417,93.36,62807.61,50.5,-0.11355,5e-05,8.77847]
[1780566288503,93.36,62807.61,50.5,-0.11355,5e-05,8.77847]
[1780566288580,93.36,62807.61,50.5,-0.11355,5e-05,8.77847]
[1780566289337,93.36,62808.73,50.5,-0.1135,5e-05,8.77588]
[1780566289552,93.36,62808.73,50.5,-0.1135,5e-05,8.77588]
[1780566289640,93.36,62808.73,50.5,-0.1135,5e-05,8.77588]
[1780566289863,93.36,62808.73,50.5,-0.1135,5e-05,8.77588]
[1780566289732,93.36,62814.35,50.5,-0.11325,5e-05,8.76277]
[1780566290208,93.36,62814.35,50.5,-0.11325,5e-05,8.76277]
[1780566290579,93.36,62814.35,50.5,-0.11325,5e-05,8.76277]
[1780566291238,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291322,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291340,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291344,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291397,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291573,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291704,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566291869,93.35,62819.05,50.5,-0.11302,4e-05,8.75109]
[1780566294331,93.34,62822.43,50.5,-0.11286,4e-05,8.74226]
[1780566294334,93.34,62822.43,50.5,-0.11286,4e-05,8.74226]
[1780566294814,93.34,62822.43,50.5,-0.11286,4e-05,8.74226]
[1780566295280,93.34,62819.86,50.5,-0.11296,4e-05,8.74796]
[1780566297199,93.34,62829.79,50.5,-0.11251,4e-05,8.72404]
[1780566298017,93.34,62833.85,50.5,-0.11232,4e-05,8.71445]
[1780566301379,93.34,62828.49,50.5,-0.11256,4e-05,8.72686]
[1780566301701,93.34,62828.49,50.5,-0.11256,4e-05,8.72686]
[1780566302271,93.33,62826.81,50.5,-0.11263,4e-05,8.73068]
[1780566302442,93.33,62826.81,50.5,-0.11263,4e-05,8.73068]
[1780566302536,93.33,62826.81,50.5,-0.11263,4e-05,8.73068]
[1780566302867,93.33,62826.81,50.5,-0.11263,4e-05,8.73068]
[1780566302826,93.33,62834.79,50.5,-0.11227,4e-05,8.71178]
[1780566304572,93.33,62837.88,50.5,-0.11214,4e-05,8.70465]
[1780566304663,93.33,62837.88,50.5,-0.11214,4e-05,8.70465]
[1780566304757,93.33,62837.88,50.5,-0.11214,4e-05,8.70465]
[1780566304763,93.33,62837.88,50.5,-0.11214,4e-05,8.70465]
[1780566304853,93.33,62837.88,50.5,-0.11214,4e-05,8.70465]
[1780566306330,93.34,62845.43,50.5,-0.11181,4e-05,8.68749]
[1780566306819,93.34,62845.43,50.5,-0.11181,4e-05,8.68749]
[1780566307492,93.34,62846.87,50.5,-0.11175,4e-05,8.6846]
[1780566308958,93.35,62847.26,50.5,-0.11176,4e-05,8.68473]
[1780566308992,93.35,62847.26,50.5,-0.11176,4e-05,8.68473]
[1780566309048,93.35,62847.26,50.5,-0.11176,4e-05,8.68473]
[1780566309692,93.35,62847.26,50.5,-0.11176,4e-05,8.68473]
[1780566309893,93.35,62854.54,50.5,-0.11144,4e-05,8.66819]
[1780566309961,93.35,62854.54,50.5,-0.11144,4e-05,8.66819]
[1780566310579,93.35,62854.54,50.5,-0.11144,4e-05,8.66819]
[1780566310598,93.35,62854.54,50.5,-0.11144,4e-05,8.66819]
[1780566310805,93.35,62854.54,50.5,-0.11144,4e-05,8.66819]
[1780566310842,93.35,62854.54,50.5,-0.11144,4e-05,8.66819]
[1780566310899,93.35,62863.34,50.5,-0.11105,4e-05,8.64757]
[1780566311268,93.35,62863.34,50.5,-0.11105,4e-05,8.64757]
[1780566311859,93.35,62863.34,50.5,-0.11105,4e-05,8.64757]
[1780566312054,93.35,62863.34,50.5,-0.11105,4e-05,8.64755]
[1780566312253,93.35,62863.34,50.5,-0.11105,4e-05,8.64755]
[1780566312399,93.35,62863.34,50.5,-0.11105,4e-05,8.64755]
[1780566312454,93.35,62863.34,50.5,-0.11105,4e-05,8.64755]
[1780566312621,93.35,62863.34,50.5,-0.11105,4e-05,8.64755]
[1780566312717,93.35,62863.34,50.5,-0.11105,4e-05,8.64755]
[1780566312999,93.35,62864.33,50.5,-0.111,4e-05,8.64525]
[1780566313761,93.35,62864.33,50.5,-0.111,4e-05,8.64525]
[1780566313817,93.35,62864.33,50.5,-0.111,4e-05,8.64525]
[1780566314153,93.35,62871.36,50.5,-0.11069,4e-05,8.62884]
[1780566314640,93.35,62871.36,50.5,-0.11069,4e-05,8.62884]
[1780566314979,93.36,62867.45,50.5,-0.11087,4e-05,8.63841]
[1780566315405,93.36,62867.45,50.5,-0.11087,4e-05,8.63841]
[1780566317372,93.36,62867.14,50.5,-0.11089,4e-05,8.63916]
[1780566317960,93.36,62869.54,50.5,-0.1108,4e-05,8.6345]
[1780566318512,93.36,62869.54,50.5,-0.1108,4e-05,8.6345]
[1780566318516,93.36,62869.54,50.5,-0.1108,4e-05,8.6345]
[1780566319483,93.36,62870.21,50.5,-0.11077,4e-05,8.63297]
[1780566319529,93.36,62870.21,50.5,-0.11077,4e-05,8.63297]
[1780566319864,93.36,62870.21,50.5,-0.11077,4e-05,8.63297]
[1780566320259,93.37,62871.92,50.5,-0.1107,4e-05,8.62935]
[1780566320537,93.37,62871.92,50.5,-0.1107,4e-05,8.62935]
[1780566322234,93.37,62870.1,50.5,-0.11079,4e-05,8.63404]
[1780566323670,93.37,62874.24,50.5,-0.11061,4e-05,8.62476]
[1780566323792,93.37,62874.24,50.5,-0.11061,4e-05,8.62476]
[1780566323877,93.37,62874.24,50.5,-0.11061,4e-05,8.62476]
[1780566323890,93.37,62874.24,50.5,-0.11061,4e-05,8.62476]
[1780566324381,93.38,62874.69,50.5,-0.1106,4e-05,8.62423]
[1780566324425,93.38,62874.69,50.5,-0.1106,4e-05,8.62423]
[1780566325743,93.38,62880.68,50.5,-0.11035,4e-05,8.61066]
[1780566326678,93.38,62883.16,50.5,-0.11023,4e-05,8.60483]
[1780566327479,93.38,62880.62,50.5,-0.11035,4e-05,8.61081]
[1780566328983,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566329376,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566329776,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566329833,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566329929,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566329952,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566330119,93.38,62890.42,50.5,-0.10992,4e-05,8.58799]
[1780566329845,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566330405,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566330562,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566330786,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566330810,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566330827,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566330936,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566331143,93.38,62896.23,50.5,-0.10967,4e-05,8.57473]
[1780566331524,93.38,62893.26,50.5,-0.1098,4e-05,8.58166]
[1780566331536,93.38,62893.26,50.5,-0.1098,4e-05,8.58166]
[1780566331638,93.38,62893.26,50.5,-0.1098,4e-05,8.58166]
[1780566332107,93.39,62887.99,50.5,-0.10999,4e-05,8.59049]
[1780566332335,93.39,62887.99,50.5,-0.10999,4e-05,8.59049]
[1780566332747,93.39,62887.99,50.5,-0.10999,4e-05,8.59049]
[1780566333158,93.39,62885.72,50.5,-0.11009,4e-05,8.59578]
[1780566333434,93.39,62885.72,50.5,-0.11009,4e-05,8.59578]
[1780566333434,93.39,62885.72,50.5,-0.11009,4e-05,8.59578]
[1780566333497,93.39,62885.72,50.5,-0.11009,4e-05,8.59578]
[1780566333619,93.39,62885.72,50.5,-0.11009,4e-05,8.59578]
[1780566333799,93.39,62885.72,50.5,-0.11009,4e-05,8.59578]
[1780566334481,93.39,62886.27,50.5,-0.11007,4e-05,8.59449]
[1780566334682,93.39,62886.27,50.5,-0.11007,4e-05,8.59449]
[1780566334712,93.39,62886.27,50.5,-0.11007,4e-05,8.59449]
[1780566335061,93.39,62891.33,50.5,-0.10985,4e-05,8.58281]
[1780566335137,93.39,62891.33,50.5,-0.10985,4e-05,8.58281]
[1780566335164,93.39,62891.33,50.5,-0.10985,4e-05,8.58281]
[1780566335678,93.39,62891.33,50.5,-0.10985,4e-05,8.58281]
[1780566335841,93.39,62891.33,50.5,-0.10985,4e-05,8.58281]
[1780566335845,93.39,62891.33,50.5,-0.10985,4e-05,8.58281]
[1780566335914,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566336020,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566336036,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566336047,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566336721,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566336769,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566336907,93.38,62879.28,50.5,-0.11038,4e-05,8.61063]
[1780566337348,93.38,62877.37,50.5,-0.11045,4e-05,8.61473]
[1780566338762,93.38,62884.46,50.5,-0.11014,4e-05,8.59818]
[1780566338958,93.38,62884.46,50.5,-0.11014,4e-05,8.59818]
[1780566339102,93.38,62884.73,50.5,-0.11012,4e-05,8.59735]
[1780566339250,93.38,62884.73,50.5,-0.11012,4e-05,8.59735]
[1780566339364,93.38,62884.73,50.5,-0.11012,4e-05,8.59735]
[1780566339430,93.38,62884.73,50.5,-0.11012,4e-05,8.59735]
[1780566339783,93.37,62888.65,50.5,-0.10994,4e-05,8.58733]
[1780566339972,93.37,62888.65,50.5,-0.10994,4e-05,8.58733]
[1780566340033,93.37,62888.65,50.5,-0.10994,4e-05,8.58733]
[1780566340507,93.37,62888.65,50.5,-0.10994,4e-05,8.58733]
[1780566342261,93.37,62896.28,50.5,-0.10959,4e-05,8.56891]
[1780566343287,93.36,62897.0,50.5,-0.10954,4e-05,8.56609]
[1780566343442,93.36,62897.0,50.5,-0.10954,4e-05,8.56609]
[1780566344183,93.36,62900.51,50.5,-0.10938,4e-05,8.55749]
[1780566344442,93.36,62900.51,50.5,-0.10938,4e-05,8.55749]
[1780566345506,93.36,62907.81,50.5,-0.10906,4e-05,8.54048]
[1780566345546,93.36,62907.81,50.5,-0.10906,4e-05,8.54048]
[1780566345637,93.36,62907.81,50.5,-0.10906,4e-05,8.54048]
[1780566345674,93.36,62907.81,50.5,-0.10906,4e-05,8.54048]
[1780566345676,93.36,62907.81,50.5,-0.10906,4e-05,8.54048]
[1780566345825,93.36,62907.81,50.5,-0.10906,4e-05,8.54048]
[1780566346897,93.36,62907.19,50.5,-0.10908,4e-05,8.54177]
[1780566346933,93.35,62927.36,50.5,-0.1082,4e-05,8.49463]
[1780566347512,93.35,62927.36,50.5,-0.1082,4e-05,8.49463]
[1780566347512,93.35,62927.36,50.5,-0.1082,4e-05,8.49463]
[1780566347727,93.35,62927.36,50.5,-0.1082,4e-05,8.49463]
[1780566347780,93.35,62927.36,50.5,-0.1082,4e-05,8.49463]
[1780566347899,93.35,62977.61,50.5,-0.10603,4e-05,8.37804]
[1780566348279,93.35,62977.61,50.5,-0.10603,4e-05,8.37804]
[1780566348338,93.35,62977.61,50.5,-0.10603,4e-05,8.37804]
[1780566348462,93.35,62977.61,50.5,-0.10603,4e-05,8.37804]
[1780566348667,93.35,62977.61,50.5,-0.10603,4e-05,8.37804]
[1780566348846,93.35,63009.27,50.5,-0.10467,4e-05,8.30486]
[1780566349149,93.35,63009.27,50.5,-0.10467,4e-05,8.30486]
[1780566349587,93.35,63009.27,50.5,-0.10467,4e-05,8.30486]
[1780566349655,93.35,63009.27,50.5,-0.10467,4e-05,8.30486]
[1780566349947,93.35,63009.27,50.5,-0.10467,4e-05,8.30486]
[1780566349746,93.35,63022.84,50.5,-0.1041,4e-05,8.27357]
[1780566350469,93.35,63022.84,50.5,-0.1041,4e-05,8.27357]
[1780566350853,93.35,63022.84,50.5,-0.1041,4e-05,8.27357]
[1780566351301,93.35,63022.84,50.5,-0.1041,4e-05,8.27357]
[1780566351322,93.35,63022.84,50.5,-0.1041,4e-05,8.27357]
[1780566351323,93.35,63022.84,50.5,-0.1041,4e-05,8.27357]
[1780566350882,93.36,63038.29,50.5,-0.10346,4e-05,8.23851]
[1780566351713,93.36,63038.29,50.5,-0.10346,4e-05,8.23851]
[1780566352030,93.36,63038.29,50.5,-0.10346,4e-05,8.23851]
[1780566352090,93.36,63038.29,50.5,-0.10346,4e-05,8.23851]
[1780566351827,93.36,63078.15,50.5,-0.10179,4e-05,8.14697]
[1780566352216,93.36,63078.15,50.5,-0.10179,4e-05,8.14697]
[1780566352520,93.36,63078.15,50.5,-0.10179,4e-05,8.14697]
[1780566352649,93.36,63078.15,50.5,-0.10179,4e-05,8.14697]
[1780566352765,93.36,63078.15,50.5,-0.10179,4e-05,8.14697]
[1780566352792,93.36,63078.15,50.5,-0.10179,4e-05,8.14697]
[1780566353098,93.41,63044.33,50.5,-0.10332,4e-05,8.23149]
[1780566353673,93.41,63044.33,50.5,-0.10332,4e-05,8.23149]
[1780566353754,93.41,63044.33,50.5,-0.10332,4e-05,8.23149]
[1780566353873,93.41,63044.33,50.5,-0.10332,4e-05,8.23149]
[1780566353927,93.43,63018.9,50.5,-0.10444,4e-05,8.29245]
[1780566354076,93.43,63018.9,50.5,-0.10444,4e-05,8.29245]
[1780566354498,93.43,63018.9,50.5,-0.10444,4e-05,8.29245]
[1780566354887,93.44,63024.06,50.5,-0.10424,4e-05,8.28204]
[1780566355365,93.44,63024.06,50.5,-0.10424,4e-05,8.28204]
[1780566355464,93.44,63024.06,50.5,-0.10424,4e-05,8.28204]
[1780566355913,93.44,63023.15,50.5,-0.10428,4e-05,8.28413]
[1780566356677,93.44,63023.15,50.5,-0.10428,4e-05,8.28413]
[1780566356938,93.44,63023.15,50.5,-0.10428,4e-05,8.28413]
[1780566357241,93.44,63038.2,50.5,-0.10365,4e-05,8.24949]
[1780566357711,93.44,63038.2,50.5,-0.10365,4e-05,8.24949]
[1780566357872,93.44,63038.2,50.5,-0.10365,4e-05,8.24949]
[1780566358227,93.44,63043.89,50.5,-0.10341,4e-05,8.2364]
[1780566358425,93.44,63043.89,50.5,-0.10341,4e-05,8.2364]
[1780566358537,93.44,63043.89,50.5,-0.10341,4e-05,8.2364]
[1780566358978,93.45,63029.32,50.5,-0.10405,4e-05,8.27155]
[1780566359237,93.45,63029.32,50.5,-0.10405,4e-05,8.27155]
[1780566360221,93.45,63029.06,50.5,-0.10406,4e-05,8.27215]
[1780566360438,93.45,63029.06,50.5,-0.10406,4e-05,8.27215]
[1780566361144,93.45,63029.06,50.5,-0.10406,4e-05,8.27215]
[1780566361248,93.45,63029.06,50.5,-0.10406,4e-05,8.27215]
[1780566361643,93.45,63034.76,50.5,-0.10382,4e-05,8.25904]
[1780566361838,93.45,63034.76,50.5,-0.10382,4e-05,8.25904]
[1780566361953,93.45,63034.76,50.5,-0.10382,4e-05,8.25904]
[1780566362360,93.45,63034.76,50.5,-0.10382,4e-05,8.25904]
[1780566362685,93.45,63034.76,50.5,-0.10382,4e-05,8.25904]
[1780566361938,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566362864,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566363312,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566363349,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566363351,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566363371,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566363375,93.45,63011.53,50.5,-0.10481,4e-05,8.31276]
[1780566362943,93.45,62993.67,50.5,-0.10557,4e-05,8.35398]
[1780566363600,93.45,62978.02,50.5,-0.10624,4e-05,8.39015]
[1780566364629,93.45,62978.02,50.5,-0.10624,4e-05,8.39015]
[1780566367887,93.46,62983.66,50.5,-0.10601,4e-05,8.37814]
[1780566368219,93.46,62981.63,50.5,-0.1061,4e-05,8.38291]
[1780566368560,93.46,62981.63,50.5,-0.1061,4e-05,8.38291]
[1780566368985,93.46,62981.63,50.5,-0.1061,4e-05,8.38291]
[1780566369036,93.46,62981.63,50.5,-0.1061,4e-05,8.38291]
[1780566369103,93.46,62981.63,50.5,-0.1061,4e-05,8.38291]
[1780566369192,93.46,63001.37,50.5,-0.10526,4e-05,8.33741]
[1780566369604,93.46,63001.37,50.5,-0.10526,4e-05,8.33741]
[1780566369755,93.46,63001.37,50.5,-0.10526,4e-05,8.33741]
[1780566370160,93.46,63001.37,50.5,-0.10526,4e-05,8.33741]
[1780566370272,93.46,63001.37,50.5,-0.10526,4e-05,8.33741]
[1780566370447,93.46,63022.31,50.5,-0.10437,4e-05,8.28924]
[1780566370497,93.46,63022.31,50.5,-0.10437,4e-05,8.28924]
[1780566370933,93.46,63022.31,50.5,-0.10437,4e-05,8.28924]
[1780566371010,93.46,63022.31,50.5,-0.10437,4e-05,8.28924]
[1780566371268,93.48,63014.34,50.5,-0.10475,4e-05,8.31012]
[1780566371475,93.48,63014.34,50.5,-0.10475,4e-05,8.31012]
[1780566371531,93.48,63014.34,50.5,-0.10475,4e-05,8.31012]
[1780566371629,93.48,63014.34,50.5,-0.10475,4e-05,8.31012]
[1780566371901,93.48,63014.34,50.5,-0.10475,4e-05,8.31012]
[1780566371938,93.48,63014.34,50.5,-0.10475,4e-05,8.31012]
[1780566372057,93.49,63009.96,50.5,-0.10496,4e-05,8.32145]
[1780566372665,93.49,63009.96,50.5,-0.10496,4e-05,8.32145]
[1780566372694,93.49,63009.96,50.5,-0.10496,4e-05,8.32145]
[1780566372740,93.49,63009.96,50.5,-0.10496,4e-05,8.32145]
[1780566372879,93.49,63009.96,50.5,-0.10496,4e-05,8.32145]
[1780566373143,93.49,63009.96,50.5,-0.10496,4e-05,8.32145]
[1780566373251,93.49,63027.9,50.5,-0.10421,4e-05,8.28033]
[1780566374224,93.49,63027.9,50.5,-0.10421,4e-05,8.28033]
[1780566374239,93.51,63038.41,50.5,-0.10379,4e-05,8.2578]
[1780566374340,93.51,63038.41,50.5,-0.10379,4e-05,8.2578]
[1780566374468,93.51,63038.41,50.5,-0.10379,4e-05,8.2578]
[1780566374507,93.51,63038.41,50.5,-0.10379,4e-05,8.2578]
[1780566374804,93.51,63038.41,50.5,-0.10379,4e-05,8.2578]
[1780566375431,93.52,63043.23,50.5,-0.10362,4e-05,8.24851]
[1780566375596,93.52,63043.23,50.5,-0.10362,4e-05,8.24851]
[1780566377228,93.52,63044.08,50.5,-0.10359,4e-05,8.24668]
[1780566377849,93.53,63040.81,50.5,-0.10374,4e-05,8.25539]
[1780566378016,93.53,63040.81,50.5,-0.10374,4e-05,8.25539]
[1780566378257,93.53,63040.81,50.5,-0.10374,4e-05,8.25539]
[1780566378199,93.54,63050.31,50.5,-0.10336,4e-05,8.23464]
[1780566378398,93.54,63050.31,50.5,-0.10336,4e-05,8.23464]
[1780566379234,93.55,63050.33,50.5,-0.10339,4e-05,8.23598]
[1780566379533,93.55,63050.33,50.5,-0.10339,4e-05,8.23598]
[1780566379848,93.55,63050.33,50.5,-0.10339,4e-05,8.23598]
[1780566380528,93.56,63043.93,50.5,-0.10367,4e-05,8.25176]
[1780566380825,93.56,63043.93,50.5,-0.10367,4e-05,8.25176]
[1780566381206,93.56,63043.93,50.5,-0.10367,4e-05,8.25176]
[1780566383218,93.56,63079.62,50.5,-0.10219,4e-05,8.17035]
[1780566383243,93.57,63071.29,50.5,-0.10255,4e-05,8.19048]
[1780566384430,93.57,63070.43,50.5,-0.1026,4e-05,8.1932]
[1780566384560,93.57,63070.43,50.5,-0.1026,4e-05,8.1932]
[1780566384713,93.57,63070.43,50.5,-0.1026,4e-05,8.1932]
[1780566391035,93.61,63085.9,50.5,-0.10205,4e-05,8.16338]
[1780566391339,93.62,63082.11,50.5,-0.10218,4e-05,8.16877]
[1780566391539,93.62,63082.11,50.5,-0.10218,4e-05,8.16877]
[1780566392031,93.62,63082.11,50.5,-0.10218,4e-05,8.16877]
[1780566392195,93.62,63082.11,50.5,-0.10218,4e-05,8.16877]
[1780566393335,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566393341,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566393587,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566393866,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566394010,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566394178,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566394267,93.63,63089.39,50.5,-0.1019,4e-05,8.15333]
[1780566394234,93.63,63080.2,50.5,-0.10228,4e-05,8.17447]
[1780566395051,93.63,63059.18,50.5,-0.10316,4e-05,8.22261]
[1780566399569,93.63,63065.98,50.5,-0.10289,4e-05,8.20795]
[1780566401233,93.65,63071.18,50.5,-0.1027,4e-05,8.19762]
[1780566402286,93.66,63054.24,50.5,-0.10344,4e-05,8.23802]
[1780566405423,93.66,63058.68,50.5,-0.10326,4e-05,8.22818]
[1780566405491,93.66,63058.68,50.5,-0.10326,4e-05,8.22818]
[1780566406226,93.66,63046.31,50.5,-0.10378,4e-05,8.25668]
[1780566407447,93.67,63046.55,50.5,-0.10378,4e-05,8.25698]
[1780566408931,93.67,63043.21,50.5,-0.10394,4e-05,8.26548]
[1780566409465,93.68,63041.68,50.5,-0.10402,4e-05,8.26969]
[1780566410157,93.68,63041.68,50.5,-0.10402,4e-05,8.26969]
[1780566410503,93.68,63044.0,50.5,-0.10393,4e-05,8.26501]
[1780566410853,93.68,63044.0,50.5,-0.10393,4e-05,8.26501]
[1780566411190,93.68,63044.0,50.5,-0.10393,4e-05,8.26501]
[1780566412737,93.7,63042.04,50.5,-0.10404,4e-05,8.27102]
[1780566413038,93.7,63031.15,50.5,-0.10451,4e-05,8.29665]
[1780566413920,93.7,63031.15,50.5,-0.10451,4e-05,8.29665]
[1780566413968,93.7,63031.15,50.5,-0.10451,4e-05,8.29665]
[1780566414302,93.7,62994.19,50.5,-0.10608,4e-05,8.38196]
[1780566414405,93.7,62994.19,50.5,-0.10608,4e-05,8.38196]
[1780566414499,93.7,62994.19,50.5,-0.10608,4e-05,8.38196]
[1780566414801,93.7,62994.19,50.5,-0.10608,4e-05,8.38196]
[1780566414949,93.7,62999.56,50.5,-0.10585,4e-05,8.36967]
[1780566415612,93.7,62999.56,50.5,-0.10585,4e-05,8.36967]
[1780566415815,93.7,62999.56,50.5,-0.10585,4e-05,8.36967]
[1780566416607,93.7,63005.03,50.5,-0.10562,4e-05,8.35709]
[1780566420249,93.71,63005.56,50.5,-0.1056,4e-05,8.35611]
[1780566421171,93.71,63000.38,50.5,-0.10582,4e-05,8.36809]
[1780566421261,93.71,63000.38,50.5,-0.10582,4e-05,8.36809]
[1780566421295,93.71,63000.38,50.5,-0.10582,4e-05,8.36809]
[1780566421263,93.71,62984.68,50.5,-0.1065,4e-05,8.40441]
[1780566421667,93.71,62984.68,50.5,-0.1065,4e-05,8.40441]
[1780566422149,93.71,62974.7,50.5,-0.10693,4e-05,8.42753]
[1780566422366,93.71,62974.7,50.5,-0.10693,4e-05,8.42753]
[1780566422531,93.71,62974.7,50.5,-0.10693,4e-05,8.42753]
[1780566422693,93.71,62974.7,50.5,-0.10693,4e-05,8.42753]
[1780566423310,93.71,62983.48,50.5,-0.10655,4e-05,8.40728]
[1780566424128,93.71,62983.48,50.5,-0.10655,4e-05,8.40728]
[1780566424217,93.71,62992.05,50.5,-0.10618,4e-05,8.38756]
[1780566424999,93.71,62992.05,50.5,-0.10618,4e-05,8.38756]
[1780566425050,93.71,63001.6,50.5,-0.10578,4e-05,8.36554]
[1780566425666,93.71,63001.6,50.5,-0.10578,4e-05,8.36554]
[1780566425994,93.71,63001.6,50.5,-0.10578,4e-05,8.36554]
[1780566426055,93.71,63016.0,50.5,-0.10517,4e-05,8.33242]
[1780566426575,93.71,63016.0,50.5,-0.10517,4e-05,8.33242]
[1780566427707,93.71,63016.38,50.5,-0.10515,4e-05,8.33163]
[1780566428331,93.71,63016.38,50.5,-0.10515,4e-05,8.33163]
[1780566428151,93.71,63032.26,50.5,-0.10448,4e-05,8.29521]
[1780566428701,93.71,63032.26,50.5,-0.10448,4e-05,8.29521]
[1780566428719,93.71,63032.26,50.5,-0.10448,4e-05,8.29521]
[1780566428827,93.71,63032.26,50.5,-0.10448,4e-05,8.29521]
[1780566428973,93.71,63032.26,50.5,-0.10448,4e-05,8.29521]
[1780566428982,93.71,63032.26,50.5,-0.10448,4e-05,8.29521]
[1780566429141,93.72,63044.6,50.5,-0.10399,4e-05,8.26836]
[1780566429771,93.72,63044.6,50.5,-0.10399,4e-05,8.26836]
[1780566430219,93.73,63053.98,50.5,-0.10362,4e-05,8.24845]
[1780566430797,93.73,63053.98,50.5,-0.10362,4e-05,8.24845]
[1780566431301,93.74,63056.84,50.5,-0.10352,4e-05,8.24312]
[1780566431716,93.74,63056.84,50.5,-0.10352,4e-05,8.24312]
[1780566432019,93.74,63056.84,50.5,-0.10352,4e-05,8.24312]
[1780566432665,93.74,63051.0,50.5,-0.10377,4e-05,8.25679]
[1780566433024,93.74,63051.0,50.5,-0.10377,4e-05,8.25679]
[1780566433696,93.74,63045.6,50.5,-0.104,4e-05,8.26925]
[1780566435120,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566435527,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566435561,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566435579,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566435817,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566436050,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566436062,93.75,63023.35,50.5,-0.10495,4e-05,8.32081]
[1780566436127,93.75,63010.19,50.5,-0.1055,4e-05,8.35108]
[1780566436405,93.75,63010.19,50.5,-0.1055,4e-05,8.35108]
[1780566436639,93.75,63010.19,50.5,-0.1055,4e-05,8.35108]
[1780566437184,93.75,63010.19,50.5,-0.1055,4e-05,8.35108]
[1780566437774,93.75,63005.85,50.5,-0.10569,4e-05,8.36113]
[1780566438429,93.75,62998.49,50.5,-0.106,4e-05,8.37812]
[1780566438910,93.75,62998.49,50.5,-0.106,4e-05,8.37812]
[1780566439149,93.75,63011.41,50.5,-0.10545,4e-05,8.34838]
[1780566439632,93.75,63011.41,50.5,-0.10545,4e-05,8.34838]
[1780566440025,93.75,63011.41,50.5,-0.10545,4e-05,8.34838]
[1780566440156,93.75,63020.29,50.5,-0.10508,4e-05,8.32801]
[1780566442220,93.75,63024.95,50.5,-0.10488,4e-05,8.31739]
[1780566442860,93.76,63020.92,50.5,-0.10507,4e-05,8.32775]
[1780566445082,93.76,63018.02,50.5,-0.1052,4e-05,8.3346]
[1780566446677,93.76,63013.96,50.5,-0.10537,4e-05,8.3441]
[1780566447101,93.76,63013.96,50.5,-0.10537,4e-05,8.3441]
[1780566447278,93.76,63001.96,50.5,-0.10589,4e-05,8.3718]
[1780566447745,93.76,63001.96,50.5,-0.10589,4e-05,8.3718]
[1780566447827,93.76,63001.96,50.5,-0.10589,4e-05,8.3718]
[1780566448343,93.76,63001.96,50.5,-0.10589,4e-05,8.3718]
[1780566448332,93.76,62989.39,50.5,-0.10642,4e-05,8.4008]
[1780566449808,93.76,62985.3,50.5,-0.1066,4e-05,8.41046]
[1780566450473,93.76,62987.6,50.5,-0.1065,4e-05,8.40522]
[1780566451587,93.76,62991.39,50.5,-0.1063,4e-05,8.39276]
[1780566452030,93.76,62991.39,50.5,-0.1063,4e-05,8.39276]
[1780566453020,93.76,62987.36,50.5,-0.10648,4e-05,8.40208]
[1780566454170,93.76,62988.84,50.5,-0.10641,4e-05,8.39868]
[1780566454940,93.76,62985.69,50.5,-0.10655,4e-05,8.40597]
[1780566455007,93.76,62985.69,50.5,-0.10655,4e-05,8.40597]
[1780566455273,93.76,62963.05,50.5,-0.10752,4e-05,8.45826]
[1780566456269,93.77,62954.78,50.5,-0.10788,4e-05,8.47745]
[1780566458313,93.77,62940.22,50.5,-0.10851,4e-05,8.51123]
[1780566461305,93.77,62948.12,50.5,-0.10817,4e-05,8.4929]
[1780566466340,93.77,62938.32,50.5,-0.1086,4e-05,8.51566]
[1780566470368,93.77,62950.33,50.5,-0.10807,4e-05,8.48778]
[1780566474398,93.77,62961.76,50.5,-0.10758,4e-05,8.46149]
[1780566477421,93.77,62952.31,50.5,-0.10799,4e-05,8.48356]
[1780566480449,93.77,62966.0,50.5,-0.10741,4e-05,8.452]
[1780566482905,93.77,62964.53,50.5,-0.10747,4e-05,8.45553]
[1780566483466,93.77,62951.48,50.5,-0.10804,4e-05,8.48578]
[1780566483624,93.77,62951.48,50.5,-0.10804,4e-05,8.48578]
[1780566484203,93.77,62951.48,50.5,-0.10804,4e-05,8.48578]
[1780566484260,93.77,62951.48,50.5,-0.10804,4e-05,8.48578]
[1780566484354,93.77,62951.48,50.5,-0.10804,4e-05,8.48578]
[1780566484629,93.77,62951.48,50.5,-0.10804,4e-05,8.48578]
[1780566485028,93.77,62951.48,50.5,-0.10804,4e-05,8.48581]
[1780566485677,93.77,62944.1,50.5,-0.10836,4e-05,8.50294]
[1780566486243,93.77,62930.76,50.5,-0.10894,4e-05,8.53385]
[1780566487093,93.77,62919.79,50.5,-0.10942,4e-05,8.55935]
[1780566488661,93.77,62918.06,50.5,-0.10949,4e-05,8.56342]
[1780566488951,93.77,62924.95,50.5,-0.10919,4e-05,8.54751]
[1780566489604,93.77,62924.95,50.5,-0.10919,4e-05,8.54751]
[1780566489930,93.77,62932.78,50.5,-0.10885,4e-05,8.52935]
[1780566490754,93.77,62932.78,50.5,-0.10885,4e-05,8.52935]
[1780566491084,93.77,62932.78,50.5,-0.10885,4e-05,8.52935]
[1780566493258,93.77,62946.38,50.5,-0.10826,4e-05,8.49783]
[1780566494093,93.77,62946.38,50.5,-0.10826,4e-05,8.49783]
[1780566494208,93.77,62938.52,50.5,-0.1086,4e-05,8.51602]
[1780566494563,93.77,62938.52,50.5,-0.1086,4e-05,8.51602]
[1780566494773,93.77,62930.69,50.5,-0.10894,4e-05,8.53416]
[1780566496779,93.77,62925.57,50.5,-0.10917,4e-05,8.54606]
[1780566497147,93.77,62925.57,50.5,-0.10917,4e-05,8.54606]
[1780566498342,93.77,62942.07,50.5,-0.10845,4e-05,8.50784]
[1780566501775,93.77,62939.31,50.5,-0.10857,4e-05,8.51422]
[1780566502057,93.77,62939.31,50.5,-0.10857,4e-05,8.51422]
[1780566502365,93.77,62949.46,50.5,-0.10813,4e-05,8.49071]
[1780566502497,93.77,62949.46,50.5,-0.10813,4e-05,8.49071]
[1780566503629,93.77,62955.52,50.5,-0.10787,4e-05,8.47672]
[1780566503964,93.77,62955.52,50.5,-0.10787,4e-05,8.47672]
[1780566504440,93.77,62955.52,50.5,-0.10787,4e-05,8.47672]
[1780566505013,93.77,62931.98,50.5,-0.10889,4e-05,8.53139]
[1780566506771,93.77,62924.65,50.5,-0.10921,4e-05,8.54839]
[1780566507984,93.77,62920.24,50.5,-0.1094,4e-05,8.55865]
[1780566510256,93.77,62932.09,50.5,-0.10889,4e-05,8.53111]
[1780566510951,93.77,62937.43,50.5,-0.10865,4e-05,8.51871]
[1780566511014,93.77,62937.43,50.5,-0.10865,4e-05,8.51871]
[1780566511371,93.77,62937.43,50.5,-0.10865,4e-05,8.51871]
[1780566511388,93.77,62930.66,50.5,-0.10891,4e-05,8.5307]
[1780566512156,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566512625,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566512668,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566512734,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566512903,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566512993,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566513200,93.77,62914.35,50.5,-0.10962,4e-05,8.56866]
[1780566513231,93.77,62923.1,50.5,-0.10924,4e-05,8.54833]
[1780566514550,93.77,62930.3,50.5,-0.10893,4e-05,8.53164]
[1780566514616,93.77,62930.3,50.5,-0.10893,4e-05,8.53164]
[1780566515025,93.77,62930.3,50.5,-0.10893,4e-05,8.53164]
[1780566515052,93.77,62930.3,50.5,-0.10893,4e-05,8.53164]
[1780566515136,93.77,62930.3,50.5,-0.10893,4e-05,8.53164]
[1780566515453,93.77,62930.89,50.5,-0.1089,4e-05,8.53018]
[1780566516010,93.77,62930.89,50.5,-0.1089,4e-05,8.53018]
[1780566516088,93.77,62930.89,50.5,-0.1089,4e-05,8.53018]
[1780566516418,93.77,62919.12,50.5,-0.10942,4e-05,8.5576]
[1780566516995,93.78,62908.1,50.5,-0.1099,4e-05,8.58328]
[1780566522903,93.78,62909.71,50.5,-0.10983,4e-05,8.57978]
[1780566523762,93.78,62908.01,50.5,-0.10991,4e-05,8.58386]
[1780566526819,93.78,62904.66,50.5,-0.11006,4e-05,8.59179]
[1780566528525,93.78,62894.54,50.5,-0.11051,4e-05,8.61538]
[1780566530576,93.78,62901.42,50.5,-0.1102,4e-05,8.59942]
[1780566534439,93.78,62906.55,50.5,-0.10998,4e-05,8.58765]
[1780566534489,93.78,62904.84,50.5,-0.11006,4e-05,8.59167]
[1780566534610,93.78,62904.84,50.5,-0.11006,4e-05,8.59167]
[1780566534737,93.78,62904.84,50.5,-0.11006,4e-05,8.59167]
[1780566534846,93.78,62904.84,50.5,-0.11006,4e-05,8.59167]
[1780566534873,93.78,62915.8,50.5,-0.10958,4e-05,8.56622]
[1780566536110,93.78,62915.8,50.5,-0.10958,4e-05,8.56622]
[1780566536700,93.78,62922.22,50.5,-0.1093,4e-05,8.55128]
[1780566537049,93.78,62922.22,50.5,-0.1093,4e-05,8.55128]
[1780566537345,93.78,62922.22,50.5,-0.1093,4e-05,8.55128]
[1780566537947,93.78,62911.85,50.5,-0.10975,4e-05,8.57528]
[1780566540240,93.78,62910.31,50.5,-0.10982,4e-05,8.57883]
[1780566540288,93.78,62910.31,50.5,-0.10982,4e-05,8.57883]
[1780566540962,93.78,62910.94,50.5,-0.10979,4e-05,8.57733]
[1780566541253,93.78,62910.94,50.5,-0.10979,4e-05,8.57733]
[1780566542603,93.78,62921.63,50.5,-0.10932,4e-05,8.55249]
[1780566542818,93.78,62921.63,50.5,-0.10932,4e-05,8.55249]
[1780566543599,93.78,62927.43,50.5,-0.10907,4e-05,8.53904]
[1780566546968,93.78,62934.9,50.5,-0.10874,4e-05,8.52162]
[1780566548937,93.78,62941.53,50.5,-0.10845,4e-05,8.50623]
[1780566549249,93.78,62941.53,50.5,-0.10845,4e-05,8.50623]
[1780566549406,93.78,62941.53,50.5,-0.10845,4e-05,8.50623]
[1780566549421,93.78,62941.53,50.5,-0.10845,4e-05,8.50623]
[1780566549804,93.78,62945.3,50.5,-0.10829,4e-05,8.4975]
[1780566550325,93.78,62945.3,50.5,-0.10829,4e-05,8.4975]
[1780566550359,93.78,62957.3,50.5,-0.10777,4e-05,8.46973]
[1780566551200,93.78,62957.3,50.5,-0.10777,4e-05,8.46973]
[1780566551717,93.78,62957.3,50.5,-0.10777,4e-05,8.46973]
[1780566551773,93.78,62957.3,50.5,-0.10777,4e-05,8.46973]
[1780566551479,93.78,62958.72,50.5,-0.1077,4e-05,8.46641]
[1780566552529,93.78,62958.72,50.5,-0.1077,4e-05,8.46641]
[1780566552805,93.78,62958.72,50.5,-0.1077,4e-05,8.46641]
[1780566552421,93.78,62944.13,50.5,-0.10834,4e-05,8.50017]
[1780566553328,93.78,62930.62,50.5,-0.10892,4e-05,8.53147]
[1780566554734,93.78,62930.62,50.5,-0.10892,4e-05,8.53147]
[1780566555560,93.78,62924.19,50.5,-0.1092,4e-05,8.54633]
[1780566556564,93.78,62919.11,50.5,-0.10942,4e-05,8.55811]
[1780566559321,93.78,62929.38,50.5,-0.10897,4e-05,8.5342]
[1780566562706,93.78,62934.16,50.5,-0.10876,4e-05,8.52294]
[1780566566301,93.78,62943.4,50.5,-0.10836,4e-05,8.50138]
[1780566566311,93.78,62943.4,50.5,-0.10836,4e-05,8.50138]
[1780566566363,93.77,62951.1,50.5,-0.10802,4e-05,8.48351]
[1780566567724,93.77,62951.04,50.5,-0.10802,4e-05,8.48355]
[1780566568433,93.77,62951.04,50.5,-0.10802,4e-05,8.48355]
[1780566568700,93.77,62947.28,50.5,-0.10819,4e-05,8.49225]
[1780566568755,93.77,62947.28,50.5,-0.10819,4e-05,8.49225]
[1780566569614,93.77,62947.28,50.5,-0.10819,4e-05,8.49225]
[1780566569627,93.77,62955.75,50.5,-0.10782,4e-05,8.47257]
[1780566571146,93.77,62955.53,50.5,-0.10783,4e-05,8.47308]
[1780566571151,93.77,62955.53,50.5,-0.10783,4e-05,8.47308]
[1780566571260,93.77,62961.5,50.5,-0.10753,4e-05,8.45554]
[1780566573747,93.77,62962.52,50.5,-0.10749,4e-05,8.45309]
[1780566574281,93.77,62962.02,50.5,-0.10751,4e-05,8.45425]
[1780566574721,93.77,62962.02,50.5,-0.10751,4e-05,8.45425]
[1780566574758,93.77,62962.02,50.5,-0.10751,4e-05,8.45425]
[1780566575043,93.77,62962.02,50.5,-0.10751,4e-05,8.45425]
[1780566575377,93.77,62962.02,50.5,-0.10751,4e-05,8.45425]
[1780566575597,93.77,62969.69,50.5,-0.10718,4e-05,8.43654]
[1780566576015,93.77,62969.69,50.5,-0.10718,4e-05,8.43654]
[1780566577825,93.77,62974.13,50.5,-0.10699,4e-05,8.42629]
[1780566578949,93.77,62971.79,50.5,-0.10709,4e-05,8.43172]
[1780566579316,93.77,62969.33,50.5,-0.10719,4e-05,8.43742]
[1780566580072,93.77,62969.33,50.5,-0.10719,4e-05,8.43742]
[1780566580356,93.77,62969.33,50.5,-0.10719,4e-05,8.43742]
[1780566580382,93.77,62956.74,50.5,-0.10774,4e-05,8.46659]
[1780566580765,93.77,62956.74,50.5,-0.10774,4e-05,8.46659]
[1780566580971,93.77,62956.74,50.5,-0.10774,4e-05,8.46659]
[1780566581332,93.77,62961.43,50.5,-0.10754,4e-05,8.45574]
[1780566582067,93.77,62961.43,50.5,-0.10754,4e-05,8.45574]
[1780566582348,93.77,62961.43,50.5,-0.10754,4e-05,8.45574]
[1780566582418,93.77,62963.28,50.5,-0.10746,4e-05,8.45146]
[1780566582914,93.77,62963.28,50.5,-0.10746,4e-05,8.45146]
[1780566583029,93.77,62963.28,50.5,-0.10746,4e-05,8.45146]
[1780566583185,93.77,62963.28,50.5,-0.10746,4e-05,8.45146]
[1780566584881,93.77,62971.32,50.5,-0.10711,4e-05,8.43287]
[1780566584970,93.77,62971.32,50.5,-0.10711,4e-05,8.43287]
[1780566585895,93.77,62976.2,50.5,-0.1069,4e-05,8.42161]
[1780566585909,93.77,62976.2,50.5,-0.1069,4e-05,8.42161]
[1780566586266,93.77,62976.2,50.5,-0.1069,4e-05,8.42161]
[1780566586272,93.77,62976.2,50.5,-0.1069,4e-05,8.42161]
[1780566587815,93.77,62975.63,50.5,-0.10693,4e-05,8.423]
[1780566589027,93.77,62970.15,50.5,-0.10716,4e-05,8.43565]
[1780566589938,93.77,62973.88,50.5,-0.107,4e-05,8.42707]
[1780566590374,93.77,62973.88,50.5,-0.107,4e-05,8.42707]
[1780566592976,93.78,62973.8,50.5,-0.10701,4e-05,8.42733]
[1780566593981,93.78,62973.73,50.5,-0.10701,4e-05,8.42751]
[1780566594576,93.78,62973.73,50.5,-0.10701,4e-05,8.42751]
[1780566595248,93.78,62979.04,50.5,-0.10678,4e-05,8.41527]
[1780566595296,93.78,62979.04,50.5,-0.10678,4e-05,8.41527]
[1780566595632,93.78,62979.04,50.5,-0.10678,4e-05,8.41527]
[1780566595661,93.78,62979.04,50.5,-0.10678,4e-05,8.41527]
[1780566595930,93.78,62981.99,50.5,-0.10666,4e-05,8.4085]
[1780566596112,93.78,62981.99,50.5,-0.10666,4e-05,8.4085]
[1780566596441,93.78,62990.63,50.5,-0.10629,4e-05,8.38862]
[1780566597136,93.78,62990.63,50.5,-0.10629,4e-05,8.38862]
[1780566598822,93.79,62989.72,50.5,-0.10635,4e-05,8.39215]
[1780566599011,93.79,62989.72,50.5,-0.10635,4e-05,8.39215]
[1780566599284,93.79,62989.72,50.5,-0.10635,4e-05,8.39215]
[1780566599645,93.79,62989.72,50.5,-0.10635,4e-05,8.39215]
[1780566599463,93.79,62999.84,50.5,-0.10592,4e-05,8.3689]
[1780566600395,93.79,62999.84,50.5,-0.10592,4e-05,8.3689]
[1780566600671,93.79,62999.84,50.5,-0.10592,4e-05,8.3689]
[1780566601292,93.79,63003.56,50.5,-0.10576,4e-05,8.36034]
[1780566601309,93.79,63003.56,50.5,-0.10576,4e-05,8.36034]
[1780566602084,93.79,63003.56,50.5,-0.10576,4e-05,8.36034]
[1780566602284,93.79,62996.66,50.5,-0.10606,4e-05,8.37634]
[1780566602484,93.79,62996.66,50.5,-0.10606,4e-05,8.37634]
[1780566602651,93.79,62996.66,50.5,-0.10606,4e-05,8.37634]
[1780566602665,93.79,62985.74,50.5,-0.10652,4e-05,8.40151]
[1780566604459,93.79,62988.95,50.5,-0.10639,4e-05,8.39429]
[1780566604465,93.79,62988.95,50.5,-0.10639,4e-05,8.39429]
[1780566604472,93.79,62988.95,50.5,-0.10639,4e-05,8.39429]
[1780566604649,93.79,62988.95,50.5,-0.10639,4e-05,8.39429]
[1780566605059,93.79,62987.17,50.5,-0.10647,4e-05,8.39846]
[1780566605517,93.79,62973.7,50.5,-0.10705,4e-05,8.4296]
[1780566606152,93.79,62973.7,50.5,-0.10705,4e-05,8.4296]
[1780566606394,93.79,62973.7,50.5,-0.10705,4e-05,8.4296]
[1780566606397,93.79,62973.7,50.5,-0.10705,4e-05,8.4296]
[1780566606685,93.79,62973.7,50.5,-0.10705,4e-05,8.4296]
[1780566607017,93.79,62978.57,50.5,-0.10684,4e-05,8.41838]
[1780566607381,93.79,62978.57,50.5,-0.10684,4e-05,8.41838]
[1780566607428,93.79,62978.57,50.5,-0.10684,4e-05,8.41838]
[1780566607778,93.79,62973.73,50.5,-0.10705,4e-05,8.42958]
[1780566607797,93.79,62973.73,50.5,-0.10705,4e-05,8.42958]
[1780566609059,93.79,62967.47,50.5,-0.10732,4e-05,8.44405]
[1780566609061,93.79,62967.47,50.5,-0.10732,4e-05,8.44405]
[1780566609299,93.79,62967.47,50.5,-0.10732,4e-05,8.44405]
[1780566609348,93.79,62967.47,50.5,-0.10732,4e-05,8.44405]
[1780566609651,93.79,62967.47,50.5,-0.10732,4e-05,8.44405]
[1780566609545,93.79,62974.99,50.5,-0.10699,4e-05,8.42669]
[1780566610011,93.79,62974.99,50.5,-0.10699,4e-05,8.42669]
[1780566610106,93.79,62974.99,50.5,-0.10699,4e-05,8.42669]
[1780566611598,93.79,62978.86,50.5,-0.10683,4e-05,8.41778]
[1780566612847,93.79,62982.46,50.5,-0.10667,4e-05,8.40956]
[1780566613193,93.79,62982.46,50.5,-0.10667,4e-05,8.40956]
[1780566613208,93.79,62982.46,50.5,-0.10667,4e-05,8.40956]
[1780566613219,93.79,62982.46,50.5,-0.10667,4e-05,8.40956]
[1780566614327,93.79,62984.72,50.5,-0.10658,4e-05,8.40439]
[1780566614566,93.79,62984.72,50.5,-0.10658,4e-05,8.40439]
[1780566614669,93.79,62984.72,50.5,-0.10658,4e-05,8.40439]
[1780566615268,93.8,62979.0,50.5,-0.10683,4e-05,8.41815]
[1780566615326,93.8,62979.0,50.5,-0.10683,4e-05,8.41815]
[1780566615357,93.8,62979.0,50.5,-0.10683,4e-05,8.41815]
[1780566616098,93.8,62973.14,50.5,-0.10708,4e-05,8.43171]
[1780566616276,93.8,62973.14,50.5,-0.10708,4e-05,8.43171]
[1780566616281,93.8,62973.14,50.5,-0.10708,4e-05,8.43171]
[1780566616559,93.8,62973.14,50.5,-0.10708,4e-05,8.43171]
[1780566616602,93.8,62973.14,50.5,-0.10708,4e-05,8.43171]
[1780566616644,93.8,62977.86,50.5,-0.10688,4e-05,8.42083]
[1780566617099,93.8,62977.86,50.5,-0.10688,4e-05,8.42083]
[1780566618913,93.8,62983.64,50.5,-0.10663,4e-05,8.40752]
[1780566619818,93.8,62983.99,50.5,-0.10662,4e-05,8.40674]
[1780566619995,93.8,62983.99,50.5,-0.10662,4e-05,8.40674]
[1780566620198,93.8,62983.99,50.5,-0.10662,4e-05,8.40674]
[1780566620637,93.8,62997.32,50.5,-0.10605,4e-05,8.37601]
[1780566620854,93.8,62997.32,50.5,-0.10605,4e-05,8.37601]
[1780566621859,93.8,62997.85,50.5,-0.10603,4e-05,8.37481]
[1780566621905,93.8,62997.85,50.5,-0.10603,4e-05,8.37481]
[1780566622275,93.8,62997.85,50.5,-0.10603,4e-05,8.37481]
[1780566622323,93.8,62997.85,50.5,-0.10603,4e-05,8.37481]
[1780566622408,93.8,62997.85,50.5,-0.10603,4e-05,8.37481]
[1780566622652,93.8,62988.85,50.5,-0.10641,4e-05,8.39562]
[1780566624718,93.8,62986.44,50.5,-0.10652,4e-05,8.40156]
[1780566624758,93.8,62981.24,50.5,-0.10675,4e-05,8.41383]
[1780566626155,93.8,62978.1,50.5,-0.10689,4e-05,8.42109]
[1780566627152,93.8,62971.67,50.5,-0.10716,4e-05,8.43593]
[1780566627348,93.8,62971.67,50.5,-0.10716,4e-05,8.43593]
[1780566627824,93.8,62971.67,50.5,-0.10716,4e-05,8.43593]
[1780566627724,93.8,62955.94,50.5,-0.10784,4e-05,8.47227]
[1780566628142,93.8,62955.94,50.5,-0.10784,4e-05,8.47227]
[1780566629872,93.8,62949.0,50.5,-0.10814,4e-05,8.48818]
[1780566630745,93.8,62939.99,50.5,-0.10853,4e-05,8.50894]
[1780566631510,93.8,62939.99,50.5,-0.10853,4e-05,8.50894]
[1780566631757,93.8,62930.52,50.5,-0.1089,4e-05,8.52706]
[1780566632268,93.8,62930.52,50.5,-0.1089,4e-05,8.52706]
[1780566632417,93.8,62930.52,50.5,-0.1089,4e-05,8.52706]
[1780566632507,93.8,62930.52,50.5,-0.1089,4e-05,8.52706]
[1780566632785,93.8,62930.52,50.5,-0.1089,4e-05,8.52706]
[1780566633412,93.8,62937.57,50.5,-0.10859,4e-05,8.51073]
[1780566634364,93.8,62937.57,50.5,-0.10859,4e-05,8.51073]
[1780566634495,93.8,62937.57,50.5,-0.10859,4e-05,8.51073]
[1780566634521,93.8,62937.57,50.5,-0.10859,4e-05,8.51073]
[1780566639544,93.8,62942.66,50.5,-0.10836,4e-05,8.49831]
[1780566639553,93.8,62942.66,50.5,-0.10836,4e-05,8.49831]
[1780566640864,93.79,62950.69,50.5,-0.10801,4e-05,8.47953]
[1780566641013,93.79,62950.69,50.5,-0.10801,4e-05,8.47953]
[1780566643512,93.79,62956.67,50.5,-0.10775,4e-05,8.46556]
[1780566645627,93.79,62954.54,50.5,-0.10784,4e-05,8.47043]
[1780566646434,93.79,62950.53,50.5,-0.10801,4e-05,8.47959]
[1780566646580,93.79,62963.07,50.5,-0.10747,4e-05,8.45052]
[1780566652225,93.79,62958.03,50.5,-0.10768,4e-05,8.46195]
[1780566652568,93.79,62958.03,50.5,-0.10768,4e-05,8.46195]
[1780566653753,93.79,62959.71,50.5,-0.10761,4e-05,8.45802]
[1780566654414,93.79,62956.96,50.5,-0.10772,4e-05,8.46426]
[1780566654633,93.79,62956.96,50.5,-0.10772,4e-05,8.46426]
[1780566655960,93.79,62951.09,50.5,-0.10797,4e-05,8.47765]
[1780566656439,93.79,62951.09,50.5,-0.10797,4e-05,8.47765]
[1780566656631,93.79,62942.43,50.5,-0.10835,4e-05,8.49762]
[1780566657746,93.79,62930.44,50.5,-0.10887,4e-05,8.52536]
[1780566658992,93.79,62930.6,50.5,-0.10886,4e-05,8.5249]
[1780566659124,93.79,62930.6,50.5,-0.10886,4e-05,8.5249]
[1780566660155,93.79,62929.98,50.5,-0.10889,4e-05,8.52626]
[1780566661049,93.78,62927.71,50.5,-0.10898,4e-05,8.53104]
[1780566661125,93.78,62927.71,50.5,-0.10898,4e-05,8.53104]
[1780566663348,93.78,62941.68,50.5,-0.10836,4e-05,8.498]
[1780566664677,93.78,62941.68,50.5,-0.10836,4e-05,8.498]
[1780566664833,93.78,62941.68,50.5,-0.10836,4e-05,8.498]
[1780566664704,93.77,62942.59,50.5,-0.10831,4e-05,8.49571]
[1780566665082,93.77,62942.59,50.5,-0.10831,4e-05,8.49571]
[1780566665724,93.77,62942.59,50.5,-0.10831,4e-05,8.49571]
[1780566665800,93.77,62942.59,50.5,-0.10831,4e-05,8.49571]
[1780566665806,93.77,62952.01,50.5,-0.1079,4e-05,8.47382]
[1780566666487,93.77,62952.01,50.5,-0.1079,4e-05,8.47382]
[1780566666584,93.77,62965.1,50.5,-0.10734,4e-05,8.44341]
[1780566668149,93.77,62967.92,50.5,-0.10721,4e-05,8.4368]
[1780566668366,93.77,62967.92,50.5,-0.10721,4e-05,8.4368]
[1780566673788,93.77,62962.31,50.5,-0.10745,4e-05,8.44936]
[1780566674719,93.77,62964.81,50.5,-0.10734,4e-05,8.44347]
[1780566674828,93.77,62964.81,50.5,-0.10734,4e-05,8.44347]
[1780566674855,93.77,62964.81,50.5,-0.10734,4e-05,8.44347]
[1780566675205,93.77,62962.04,50.5,-0.10745,4e-05,8.44966]
[1780566675441,93.77,62952.09,50.5,-0.10788,4e-05,8.47267]
[1780566678481,93.77,62946.9,50.5,-0.10811,4e-05,8.4845]
[1780566679853,93.76,62948.48,50.5,-0.10804,4e-05,8.48076]
[1780566681487,93.76,62952.4,50.5,-0.10786,4e-05,8.47162]
[1780566683225,93.76,62944.96,50.5,-0.10818,4e-05,8.48848]
[1780566683804,93.76,62944.96,50.5,-0.10818,4e-05,8.48848]
[1780566683818,93.76,62944.96,50.5,-0.10818,4e-05,8.48848]
[1780566683952,93.76,62942.32,50.5,-0.1083,4e-05,8.49459]
[1780566684159,93.76,62942.32,50.5,-0.1083,4e-05,8.49459]
[1780566684466,93.76,62942.32,50.5,-0.1083,4e-05,8.49459]
[1780566686637,93.76,62953.26,50.5,-0.10781,4e-05,8.46885]
[1780566687039,93.76,62950.15,50.5,-0.10795,4e-05,8.47591]
[1780566687429,93.76,62950.15,50.5,-0.10795,4e-05,8.47591]
[1780566687491,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566688042,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566688189,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566688244,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566688447,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566688798,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566688943,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566689158,93.76,62964.35,50.5,-0.10733,4e-05,8.44292]
[1780566689360,93.76,62969.28,50.5,-0.10712,4e-05,8.43153]
[1780566689458,93.76,62969.28,50.5,-0.10712,4e-05,8.43153]
[1780566689650,93.76,62969.28,50.5,-0.10712,4e-05,8.43153]
[1780566689793,93.76,62990.25,50.5,-0.10622,4e-05,8.38304]
[1780566690726,93.75,62999.32,50.5,-0.10582,4e-05,8.36157]
[1780566691242,93.75,62999.32,50.5,-0.10582,4e-05,8.36157]
[1780566691358,93.75,62999.32,50.5,-0.10582,4e-05,8.36157]
[1780566691417,93.75,62999.32,50.5,-0.10582,4e-05,8.36157]
[1780566691918,93.75,62999.32,50.5,-0.10582,4e-05,8.36157]
[1780566691819,93.75,62994.75,50.5,-0.10596,4e-05,8.36763]
[1780566692209,93.75,62994.75,50.5,-0.10596,4e-05,8.36763]
[1780566692629,93.75,62994.75,50.5,-0.10596,4e-05,8.36763]
[1780566692847,93.75,62994.75,50.5,-0.10596,4e-05,8.36763]
[1780566692906,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693073,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693146,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693305,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693324,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693672,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693718,93.73,62987.82,50.5,-0.10623,4e-05,8.38215]
[1780566693847,93.73,62980.81,50.5,-0.10653,4e-05,8.39832]
[1780566694159,93.73,62980.81,50.5,-0.10653,4e-05,8.39832]
[1780566697597,93.73,62976.91,50.5,-0.1067,4e-05,8.40717]
[1780566697655,93.73,62976.91,50.5,-0.1067,4e-05,8.40717]
[1780566699719,93.73,62982.72,50.5,-0.10645,4e-05,8.39366]
[1780566700029,93.73,62986.08,50.5,-0.1063,4e-05,8.38588]
[1780566700389,93.73,62989.81,50.5,-0.10614,4e-05,8.37728]
[1780566705424,93.71,62989.33,50.5,-0.10611,4e-05,8.37546]
[1780566707162,93.7,62987.11,50.5,-0.10619,4e-05,8.37966]
[1780566707321,93.7,62987.11,50.5,-0.10619,4e-05,8.37966]
[1780566707709,93.7,62987.11,50.5,-0.10619,4e-05,8.37966]
[1780566707739,93.7,62977.26,50.5,-0.10661,4e-05,8.40229]
[1780566707980,93.7,62977.26,50.5,-0.10661,4e-05,8.40229]
[1780566709338,93.7,62970.69,50.5,-0.10689,4e-05,8.41743]
[1780566711998,93.7,62974.33,50.5,-0.10673,4e-05,8.40886]
[1780566712027,93.7,62974.33,50.5,-0.10673,4e-05,8.40886]
[1780566712217,93.7,62974.33,50.5,-0.10673,4e-05,8.40886]
[1780566712859,93.7,62985.96,50.5,-0.10623,4e-05,8.38197]
[1780566713012,93.7,62985.96,50.5,-0.10623,4e-05,8.38197]
[1780566713318,93.7,62985.96,50.5,-0.10623,4e-05,8.38197]
[1780566716844,93.7,62985.23,50.5,-0.10627,4e-05,8.38378]
[1780566718088,93.7,62994.14,50.5,-0.10589,4e-05,8.36335]
[1780566719095,93.7,62989.69,50.5,-0.10608,4e-05,8.37384]
[1780566720809,93.7,62987.5,50.5,-0.10618,4e-05,8.37896]
[1780566720927,93.7,62987.5,50.5,-0.10618,4e-05,8.37896]
[1780566721902,93.7,62978.7,50.5,-0.10655,4e-05,8.39926]
[1780566722182,93.7,62978.7,50.5,-0.10655,4e-05,8.39926]
[1780566722212,93.7,62978.7,50.5,-0.10655,4e-05,8.39926]
[1780566722286,93.7,62978.7,50.5,-0.10655,4e-05,8.39926]
[1780566722911,93.7,62966.85,50.5,-0.10706,4e-05,8.4266]
[1780566723037,93.7,62966.85,50.5,-0.10706,4e-05,8.4266]
[1780566723934,93.7,62966.85,50.5,-0.10706,4e-05,8.4266]
[1780566723917,93.7,62955.57,50.5,-0.10755,4e-05,8.45261]
[1780566724915,93.7,62955.57,50.5,-0.10755,4e-05,8.45261]
[1780566724933,93.69,62944.04,50.5,-0.10802,4e-05,8.47765]
[1780566726192,93.69,62943.55,50.5,-0.10804,4e-05,8.47879]
[1780566727064,93.69,62945.08,50.5,-0.10796,4e-05,8.47453]
[1780566727070,93.69,62945.08,50.5,-0.10796,4e-05,8.47453]
[1780566727606,93.69,62945.08,50.5,-0.10796,4e-05,8.47453]
[1780566727665,93.69,62945.08,50.5,-0.10796,4e-05,8.47453]
[1780566728733,93.67,62948.31,50.5,-0.10778,4e-05,8.46493]
[1780566729214,93.67,62945.09,50.5,-0.10792,4e-05,8.47239]
[1780566729291,93.67,62945.09,50.5,-0.10792,4e-05,8.47239]
[1780566729486,93.67,62945.09,50.5,-0.10792,4e-05,8.47239]
[1780566730800,93.67,62946.23,50.5,-0.10786,4e-05,8.46926]
[1780566732629,93.65,62952.33,50.5,-0.10755,4e-05,8.45242]
[1780566732709,93.65,62952.33,50.5,-0.10755,4e-05,8.45242]
[1780566732810,93.65,62952.33,50.5,-0.10755,4e-05,8.45242]
[1780566734165,93.64,62957.34,50.5,-0.10733,4e-05,8.44061]
[1780566734965,93.64,62957.34,50.5,-0.10733,4e-05,8.44061]
[1780566735749,93.64,62971.21,50.5,-0.10673,4e-05,8.40835]
[1780566737361,93.64,62971.76,50.5,-0.10671,4e-05,8.407]
[1780566737472,93.64,62971.76,50.5,-0.10671,4e-05,8.407]
[1780566737510,93.64,62971.76,50.5,-0.10671,4e-05,8.407]
[1780566737765,93.64,62971.76,50.5,-0.10671,4e-05,8.407]
[1780566737773,93.64,62971.76,50.5,-0.10671,4e-05,8.407]
[1780566738033,93.64,62978.39,50.5,-0.10642,4e-05,8.39164]
[1780566739470,93.64,62985.28,50.5,-0.10613,4e-05,8.37569]
[1780566742376,93.64,62990.83,50.5,-0.10589,4e-05,8.36289]
[1780566742566,93.64,62990.83,50.5,-0.10589,4e-05,8.36289]
[1780566742801,93.64,62990.41,50.5,-0.10591,4e-05,8.36416]
[1780566747864,93.64,62997.04,50.5,-0.10561,4e-05,8.34804]
[1780566748915,93.63,62997.24,50.5,-0.1056,4e-05,8.34706]
[1780566748932,93.63,62997.24,50.5,-0.1056,4e-05,8.34706]
[1780566748919,93.63,62978.76,50.5,-0.10638,4e-05,8.38924]
[1780566749745,93.63,62978.76,50.5,-0.10638,4e-05,8.38924]
[1780566750756,93.63,62977.22,50.5,-0.10644,4e-05,8.39279]
[1780566750864,93.63,62977.22,50.5,-0.10644,4e-05,8.39279]
[1780566750914,93.63,62977.22,50.5,-0.10644,4e-05,8.39279]
[1780566751858,93.63,62978.45,50.5,-0.10639,4e-05,8.38992]
[1780566752729,93.63,62976.96,50.5,-0.10642,4e-05,8.38961]
[1780566752967,93.63,62976.96,50.5,-0.10642,4e-05,8.38961]
[1780566753565,93.63,62977.14,50.5,-0.10641,4e-05,8.38918]
[1780566753804,93.63,62977.14,50.5,-0.10641,4e-05,8.38918]
[1780566753827,93.63,62977.14,50.5,-0.10641,4e-05,8.38918]
[1780566753977,93.63,62947.22,50.5,-0.1077,4e-05,8.45839]
[1780566754362,93.63,62947.22,50.5,-0.1077,4e-05,8.45839]
[1780566754428,93.63,62947.22,50.5,-0.1077,4e-05,8.45839]
[1780566754590,93.63,62947.22,50.5,-0.1077,4e-05,8.45839]
[1780566754894,93.63,62947.22,50.5,-0.1077,4e-05,8.45839]
[1780566755890,93.63,62940.73,50.5,-0.10798,4e-05,8.47341]
[1780566756335,93.63,62940.98,50.5,-0.10797,4e-05,8.47271]
[1780566756914,93.63,62940.98,50.5,-0.10797,4e-05,8.47271]
[1780566756991,93.61,62927.94,50.5,-0.1085,4e-05,8.501]
[1780566757701,93.61,62927.94,50.5,-0.1085,4e-05,8.501]
[1780566757945,93.61,62927.94,50.5,-0.1085,4e-05,8.501]
[1780566758542,93.61,62926.64,50.5,-0.10855,4e-05,8.50392]
[1780566758691,93.61,62926.64,50.5,-0.10855,4e-05,8.50392]
[1780566760807,93.61,62937.39,50.5,-0.10808,4e-05,8.47888]
[1780566762918,93.6,62939.44,50.5,-0.10797,4e-05,8.47264]
[1780566763911,93.59,62938.35,50.5,-0.108,4e-05,8.47405]
[1780566764978,93.59,62939.39,50.5,-0.10794,4e-05,8.47108]
[1780566765938,93.59,62938.75,50.5,-0.10797,4e-05,8.47257]
[1780566767336,93.58,62936.85,50.5,-0.10803,4e-05,8.47595]
[1780566768463,93.58,62940.4,50.5,-0.10787,4e-05,8.46723]
[1780566768489,93.58,62940.4,50.5,-0.10787,4e-05,8.46723]
[1780566769664,93.57,62944.6,50.5,-0.10768,4e-05,8.45694]
[1780566769986,93.57,62944.6,50.5,-0.10768,4e-05,8.45694]
[1780566770447,93.57,62938.56,50.5,-0.10794,4e-05,8.47081]
[1780566770937,93.57,62938.56,50.5,-0.10794,4e-05,8.47081]
[1780566774790,93.55,62933.78,50.5,-0.10811,4e-05,8.47986]
[1780566776554,93.55,62943.74,50.5,-0.10766,4e-05,8.45555]
[1780566776937,93.54,62934.6,50.5,-0.10805,4e-05,8.4764]
[1780566777708,93.54,62934.6,50.5,-0.10805,4e-05,8.4764]
[1780566778272,93.54,62933.28,50.5,-0.1081,4e-05,8.47922]
[1780566780627,93.53,62926.99,50.5,-0.10835,4e-05,8.49269]
[1780566781000,93.53,62922.15,50.5,-0.10856,4e-05,8.50386]
[1780566781146,93.53,62922.15,50.5,-0.10856,4e-05,8.50386]
[1780566781550,93.53,62922.15,50.5,-0.10856,4e-05,8.50386]
[1780566781782,93.53,62922.15,50.5,-0.10856,4e-05,8.50386]
[1780566781983,93.53,62901.33,50.5,-0.10947,4e-05,8.55228]
[1780566782366,93.53,62901.33,50.5,-0.10947,4e-05,8.55228]
[1780566782475,93.53,62901.33,50.5,-0.10947,4e-05,8.55228]
[1780566782590,93.53,62901.33,50.5,-0.10947,4e-05,8.55228]
[1780566782854,93.53,62901.33,50.5,-0.10947,4e-05,8.55228]
[1780566782993,93.53,62912.16,50.5,-0.109,4e-05,8.52711]
[1780566783138,93.53,62912.16,50.5,-0.109,4e-05,8.52711]
[1780566783550,93.53,62912.16,50.5,-0.109,4e-05,8.52711]
[1780566783722,93.53,62912.16,50.5,-0.109,4e-05,8.52711]
[1780566785030,93.53,62910.29,50.5,-0.10908,4e-05,8.5314]
[1780566785327,93.53,62910.83,50.5,-0.10906,4e-05,8.53012]
[1780566788091,93.53,62914.06,50.5,-0.10891,4e-05,8.52256]
[1780566788373,93.53,62907.93,50.5,-0.10918,4e-05,8.5368]
[1780566788452,93.53,62907.93,50.5,-0.10918,4e-05,8.5368]
[1780566789046,93.53,62907.93,50.5,-0.10918,4e-05,8.5368]
[1780566789145,93.53,62901.82,50.5,-0.10945,4e-05,8.55101]
[1780566789622,93.53,62901.82,50.5,-0.10945,4e-05,8.55101]
[1780566789897,93.53,62901.82,50.5,-0.10945,4e-05,8.55101]
[1780566790044,93.53,62901.82,50.5,-0.10945,4e-05,8.55101]
[1780566790309,93.53,62901.02,50.5,-0.10949,4e-05,8.55287]
[1780566791094,93.53,62901.02,50.5,-0.10949,4e-05,8.55287]
[1780566796207,93.53,62897.31,50.5,-0.10964,4e-05,8.56123]
[1780566797097,93.53,62889.73,50.5,-0.10998,4e-05,8.57881]
[1780566798737,93.53,62891.64,50.5,-0.10989,4e-05,8.57429]
[1780566799042,93.53,62891.64,50.5,-0.10989,4e-05,8.57429]
[1780566800244,93.53,62890.48,50.5,-0.10994,4e-05,8.5768]
[1780566800810,93.53,62890.48,50.5,-0.10994,4e-05,8.5768]
[1780566800825,93.53,62890.48,50.5,-0.10994,4e-05,8.5768]
[1780566801495,93.53,62885.41,50.5,-0.11016,4e-05,8.58851]
[1780566802138,93.53,62885.41,50.5,-0.11016,4e-05,8.58851]
[1780566802148,93.53,62885.41,50.5,-0.11016,4e-05,8.58851]
[1780566802163,93.53,62885.41,50.5,-0.11016,4e-05,8.58851]
[1780566802749,93.53,62876.6,50.5,-0.11055,4e-05,8.60899]
[1780566804146,93.53,62868.52,50.5,-0.11091,4e-05,8.62788]
[1780566809742,93.53,62867.6,50.5,-0.11095,4e-05,8.63004]
[1780566809788,93.53,62859.93,50.5,-0.11129,4e-05,8.64794]
[1780566815568,93.52,62864.79,50.5,-0.11103,4e-05,8.63272]
[1780566822013,93.52,62864.51,50.5,-0.11104,4e-05,8.63329]
[1780566827310,93.52,62863.72,50.5,-0.11108,4e-05,8.63509]
[1780566832797,93.52,62864.56,50.5,-0.11104,4e-05,8.63307]
[1780566835942,93.52,62865.53,50.5,-0.11099,4e-05,8.63079]
[1780566840628,93.52,62865.15,50.5,-0.11101,4e-05,8.63166]
[1780566846103,93.52,62870.62,50.5,-0.11077,4e-05,8.61891]
[1780566846902,93.52,62883.53,50.5,-0.1102,4e-05,8.58883]
[1780566848495,93.52,62888.49,50.5,-0.10998,4e-05,8.57733]
[1780566848576,93.52,62888.49,50.5,-0.10998,4e-05,8.57733]
[1780566848636,93.52,62888.49,50.5,-0.10998,4e-05,8.57733]
[1780566849539,93.52,62889.98,50.5,-0.10992,4e-05,8.57394]
[1780566849610,93.52,62889.98,50.5,-0.10992,4e-05,8.57394]
[1780566849695,93.52,62889.98,50.5,-0.10992,4e-05,8.57394]
[1780566849972,93.52,62889.98,50.5,-0.10992,4e-05,8.57394]
[1780566850092,93.52,62904.3,50.5,-0.10929,4e-05,8.54061]
[1780566850365,93.52,62904.3,50.5,-0.10929,4e-05,8.54061]
[1780566850655,93.52,62904.3,50.5,-0.10929,4e-05,8.54061]
[1780566851048,93.52,62904.3,50.5,-0.10929,4e-05,8.54061]
[1780566851090,93.52,62921.14,50.5,-0.10855,4e-05,8.50142]
[1780566851745,93.52,62921.14,50.5,-0.10855,4e-05,8.50142]
[1780566852078,93.52,62921.14,50.5,-0.10855,4e-05,8.50142]
[1780566854620,93.52,62926.93,50.5,-0.1083,4e-05,8.48806]
[1780566854960,93.53,62927.53,50.5,-0.10827,4e-05,8.4867]
[1780566856046,93.52,62941.36,50.5,-0.10767,4e-05,8.45456]
[1780566858190,93.52,62947.88,50.5,-0.10739,4e-05,8.43944]
[1780566859974,93.52,62947.97,50.5,-0.10738,4e-05,8.43925]
[1780566860152,93.52,62947.97,50.5,-0.10738,4e-05,8.43925]
[1780566860041,93.52,62947.58,50.5,-0.1074,4e-05,8.44017]
[1780566860654,93.52,62947.58,50.5,-0.1074,4e-05,8.44017]
[1780566860906,93.52,62947.58,50.5,-0.1074,4e-05,8.44017]
[1780566860933,93.52,62947.58,50.5,-0.1074,4e-05,8.44017]
[1780566861029,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566861301,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566861393,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566861567,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566861632,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566861650,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566861841,93.52,62956.68,50.5,-0.10701,4e-05,8.41901]
[1780566862734,93.52,62962.88,50.5,-0.10674,4e-05,8.4046]
[1780566863190,93.52,62962.88,50.5,-0.10674,4e-05,8.4046]
[1780566863021,93.52,62952.22,50.5,-0.1072,4e-05,8.42925]
[1780566863818,93.52,62952.22,50.5,-0.1072,4e-05,8.42925]
[1780566863846,93.52,62944.63,50.5,-0.10753,4e-05,8.44677]
[1780566864379,93.52,62944.63,50.5,-0.10753,4e-05,8.44677]
[1780566864925,93.52,62944.63,50.5,-0.10753,4e-05,8.44677]
[1780566867043,93.52,62951.32,50.5,-0.10723,4e-05,8.43108]
[1780566870972,93.52,62950.93,50.5,-0.10724,4e-05,8.43168]
[1780566871340,93.52,62956.42,50.5,-0.10697,4e-05,8.41515]
[1780566871682,93.52,62956.42,50.5,-0.10697,4e-05,8.41515]
[1780566871928,93.52,62956.42,50.5,-0.10697,4e-05,8.41515]
[1780566872516,93.52,62963.9,50.5,-0.10664,4e-05,8.39778]
[1780566875585,93.52,62957.51,50.5,-0.10692,4e-05,8.41245]
[1780566876692,93.52,62964.49,50.5,-0.10661,4e-05,8.39625]
[1780566877289,93.52,62964.18,50.5,-0.10663,4e-05,8.39694]
[1780566877663,93.52,62971.83,50.5,-0.1063,4e-05,8.37922]
[1780566878827,93.52,62971.83,50.5,-0.1063,4e-05,8.37922]
[1780566880076,93.52,62972.93,50.5,-0.10625,4e-05,8.37668]
[1780566880377,93.52,62966.98,50.5,-0.10651,4e-05,8.39044]
[1780566880481,93.52,62966.98,50.5,-0.10651,4e-05,8.39044]
[1780566880684,93.52,62978.87,50.5,-0.106,4e-05,8.36294]
[1780566881335,93.52,62978.87,50.5,-0.106,4e-05,8.36294]
[1780566881549,93.52,62978.87,50.5,-0.106,4e-05,8.36294]
[1780566882894,93.52,62980.76,50.5,-0.10592,4e-05,8.3586]
[1780566882943,93.52,62979.81,50.5,-0.10596,4e-05,8.36083]
[1780566883506,93.52,62979.81,50.5,-0.10596,4e-05,8.36083]
[1780566885061,93.52,62987.02,50.5,-0.10565,4e-05,8.34411]
[1780566891011,93.52,62990.54,50.5,-0.10549,4e-05,8.3358]
[1780566896798,93.51,62989.05,50.5,-0.10555,4e-05,8.33899]
[1780566901571,93.51,62990.62,50.5,-0.10548,4e-05,8.33524]
[1780566902265,93.51,62990.62,50.5,-0.10548,4e-05,8.33524]
[1780566902165,93.51,62974.76,50.5,-0.10616,4e-05,8.37164]
[1780566902354,93.51,62974.76,50.5,-0.10616,4e-05,8.37164]
[1780566902477,93.51,62974.76,50.5,-0.10616,4e-05,8.37164]
[1780566902583,93.51,62974.76,50.5,-0.10616,4e-05,8.37164]
[1780566902658,93.51,62974.76,50.5,-0.10616,4e-05,8.37164]
[1780566902839,93.51,62969.41,50.5,-0.10639,4e-05,8.38394]
[1780566904641,93.51,62973.98,50.5,-0.10619,4e-05,8.37337]
[1780566904647,93.51,62973.98,50.5,-0.10619,4e-05,8.37337]
[1780566905107,93.51,62973.98,50.5,-0.10619,4e-05,8.37337]
[1780566905231,93.51,62979.84,50.5,-0.10594,4e-05,8.35984]
[1780566906043,93.51,62979.84,50.5,-0.10594,4e-05,8.35984]
[1780566907922,93.51,62991.65,50.5,-0.10543,4e-05,8.33247]
[1780566913798,93.51,62994.23,50.5,-0.10531,4e-05,8.32606]
[1780566913850,93.51,62994.23,50.5,-0.10531,4e-05,8.32606]
[1780566913920,93.51,62998.99,50.5,-0.10511,4e-05,8.31501]
[1780566916716,93.49,63003.09,50.5,-0.1049,4e-05,8.30378]
[1780566917102,93.49,63003.09,50.5,-0.1049,4e-05,8.30378]
[1780566917357,93.49,63010.31,50.5,-0.10459,4e-05,8.2864]
[1780566917556,93.49,63010.31,50.5,-0.10459,4e-05,8.2864]
[1780566919313,93.48,63020.2,50.5,-0.10415,4e-05,8.26293]
[1780566920113,93.48,63020.2,50.5,-0.10415,4e-05,8.26293]
[1780566920508,93.48,63019.79,50.5,-0.10417,4e-05,8.26376]
[1780566920831,93.48,63019.79,50.5,-0.10417,4e-05,8.26376]
[1780566922885,93.48,63009.82,50.5,-0.10458,4e-05,8.28621]
[1780566924844,93.47,63012.73,50.5,-0.10444,4e-05,8.27857]
[1780566926080,93.47,63014.37,50.5,-0.10437,4e-05,8.27444]
[1780566927947,93.46,63009.44,50.5,-0.10456,4e-05,8.28505]
[1780566928223,93.46,63009.44,50.5,-0.10456,4e-05,8.28505]
[1780566929864,93.45,63010.78,50.5,-0.10449,4e-05,8.28116]
[1780566930196,93.45,63010.78,50.5,-0.10449,4e-05,8.28116]
[1780566930960,93.45,63004.25,50.5,-0.10476,4e-05,8.29582]
[1780566936020,93.43,63006.14,50.5,-0.1046,4e-05,8.28492]
[1780566937878,93.42,63005.55,50.5,-0.1046,4e-05,8.2854]
[1780566939017,93.42,63009.96,50.5,-0.10441,4e-05,8.27479]
[1780566939708,93.42,63014.51,50.5,-0.10421,4e-05,8.26401]
[1780566940100,93.42,63014.51,50.5,-0.10421,4e-05,8.26401]
[1780566940484,93.42,63017.21,50.5,-0.1041,4e-05,8.25766]
[1780566941563,93.42,63018.71,50.5,-0.10403,4e-05,8.25417]
[1780566941922,93.42,63018.71,50.5,-0.10403,4e-05,8.25417]
[1780566942834,93.42,63012.49,50.5,-0.10429,4e-05,8.26852]
[1780566944852,93.41,63010.49,50.5,-0.10437,4e-05,8.27266]
[1780566945100,93.41,63010.49,50.5,-0.10437,4e-05,8.27266]
[1780566945176,93.41,62997.54,50.5,-0.10492,4e-05,8.30225]
[1780566945905,93.41,62997.54,50.5,-0.10492,4e-05,8.30225]
[1780566946267,93.41,62997.54,50.5,-0.10492,4e-05,8.30225]
[1780566946185,93.41,62983.63,50.5,-0.1055,4e-05,8.33389]
[1780566947504,93.4,62980.06,50.5,-0.10564,4e-05,8.34144]
[1780566948200,93.4,62992.1,50.5,-0.10513,4e-05,8.3135]
[1780566948618,93.4,62992.1,50.5,-0.10513,4e-05,8.3135]
[1780566949037,93.4,62992.1,50.5,-0.10513,4e-05,8.3135]
[1780566949206,93.4,63003.62,50.5,-0.10463,4e-05,8.28678]
[1780566949386,93.4,63003.62,50.5,-0.10463,4e-05,8.28678]
[1780566951408,93.4,63011.8,50.5,-0.10428,4e-05,8.26736]
[1780566951696,93.4,63011.8,50.5,-0.10428,4e-05,8.26736]
[1780566952139,93.4,63011.8,50.5,-0.10428,4e-05,8.26736]
[1780566952491,93.4,63016.97,50.5,-0.10405,4e-05,8.25523]
[1780566953024,93.4,63016.97,50.5,-0.10405,4e-05,8.25523]
[1780566958269,93.4,63020.05,50.5,-0.10393,4e-05,8.2486]
[1780566958869,93.4,63020.05,50.5,-0.10393,4e-05,8.2486]
[1780566959668,93.4,63013.25,50.5,-0.10422,4e-05,8.26443]
[1780566960021,93.4,63013.25,50.5,-0.10422,4e-05,8.26443]
[1780566960322,93.4,63013.25,50.5,-0.10422,4e-05,8.26443]
[1780566960325,93.4,63013.25,50.5,-0.10422,4e-05,8.26443]
[1780566961002,93.4,63020.28,50.5,-0.10393,4e-05,8.24837]
[1780566962337,93.4,63017.68,50.5,-0.10404,4e-05,8.25426]
[1780566962686,93.4,63019.4,50.5,-0.10397,4e-05,8.25047]
[1780566963085,93.4,63019.4,50.5,-0.10397,4e-05,8.25047]
[1780566963109,93.4,63019.4,50.5,-0.10397,4e-05,8.25047]
[1780566963306,93.4,63035.16,50.5,-0.1033,4e-05,8.21426]
[1780566966282,93.39,63035.96,50.5,-0.10325,4e-05,8.21127]
[1780566966327,93.39,63042.43,50.5,-0.10297,4e-05,8.1962]
[1780566969929,93.38,63047.04,50.5,-0.10274,4e-05,8.18342]
[1780566970358,93.37,63056.51,50.5,-0.10233,4e-05,8.1609]
[1780566970758,93.37,63056.51,50.5,-0.10233,4e-05,8.1609]
[1780566971602,93.36,63058.02,50.5,-0.10225,4e-05,8.15659]
[1780566972109,93.36,63058.02,50.5,-0.10225,4e-05,8.15659]
[1780566972467,93.36,63058.02,50.5,-0.10225,4e-05,8.1561]
[1780566973557,93.36,63052.03,50.5,-0.10249,4e-05,8.16941]
[1780566973741,93.36,63052.03,50.5,-0.10249,4e-05,8.16941]
[1780566974018,93.36,63052.03,50.5,-0.10249,4e-05,8.16941]
[1780566974688,93.35,63051.37,50.5,-0.1025,4e-05,8.17028]
[1780566974838,93.35,63051.37,50.5,-0.1025,4e-05,8.17028]
[1780566974893,93.35,63061.66,50.5,-0.10206,4e-05,8.14601]
[1780566976407,93.34,63069.39,50.5,-0.10174,4e-05,8.128]
[1780566977846,93.34,63069.39,50.5,-0.10174,4e-05,8.128]
[1780566983575,93.34,63065.69,50.5,-0.10188,4e-05,8.13607]
[1780566983616,93.34,63065.69,50.5,-0.10188,4e-05,8.13607]
[1780566984843,93.34,63053.06,50.5,-0.1024,4e-05,8.1647]
[1780566986303,93.34,63053.06,50.5,-0.1024,4e-05,8.1647]
[1780566986401,93.33,63055.14,50.5,-0.10231,4e-05,8.15932]
[1780566986635,93.33,63055.14,50.5,-0.10231,4e-05,8.15932]
[1780566987010,93.33,63055.14,50.5,-0.10231,4e-05,8.15932]
[1780566987112,93.33,63046.21,50.5,-0.10267,4e-05,8.17932]
[1780566989040,93.32,63041.96,50.5,-0.10284,4e-05,8.18826]
[1780566989384,93.32,63041.96,50.5,-0.10284,4e-05,8.18826]
[1780566989436,93.32,63040.12,50.5,-0.1029,4e-05,8.19152]
[1780566989462,93.32,63040.12,50.5,-0.1029,4e-05,8.19152]
[1780566990779,93.31,63041.4,50.5,-0.10283,4e-05,8.18756]
[1780566991486,93.3,63045.55,50.5,-0.10263,4e-05,8.17708]
[1780566991677,93.3,63045.55,50.5,-0.10263,4e-05,8.17708]
[1780566992527,93.3,63050.69,50.5,-0.10237,4e-05,8.16077]
[1780566992615,93.3,63050.69,50.5,-0.10237,4e-05,8.16077]
[1780566993357,93.3,63050.69,50.5,-0.10237,4e-05,8.16077]
[1780566993353,93.29,63066.43,50.5,-0.1017,4e-05,8.12407]
[1780566993579,93.29,63066.43,50.5,-0.1017,4e-05,8.12407]
[1780566995255,93.29,63069.36,50.5,-0.10158,4e-05,8.11739]
[1780567000676,93.3,63072.07,50.5,-0.10149,4e-05,8.11236]
[1780567002776,93.3,63072.12,50.5,-0.10149,4e-05,8.11269]
[1780567003628,93.31,63076.48,50.5,-0.10132,4e-05,8.10293]
[1780567003912,93.31,63076.48,50.5,-0.10132,4e-05,8.10293]
[1780567004985,93.31,63083.06,50.5,-0.10105,4e-05,8.08825]
[1780567005005,93.31,63088.51,50.5,-0.10083,4e-05,8.0764]
[1780567007211,93.31,63092.3,50.5,-0.10067,4e-05,8.06754]
[1780567011445,93.31,63097.97,50.5,-0.10045,4e-05,8.05491]
[1780567011608,93.31,63097.97,50.5,-0.10045,4e-05,8.05491]
[1780567012242,93.32,63085.7,50.5,-0.10096,4e-05,8.08312]
[1780567015708,93.33,63077.68,50.5,-0.10133,4e-05,8.10379]
[1780567016481,93.33,63077.68,50.5,-0.10133,4e-05,8.10379]
[1780567021102,93.34,63078.18,50.5,-0.10133,4e-05,8.10422]
[1780567022259,93.35,63065.62,50.5,-0.10187,4e-05,8.13361]
[1780567024891,93.35,63063.08,50.5,-0.10197,4e-05,8.1392]
[1780567025013,93.35,63063.08,50.5,-0.10197,4e-05,8.1392]
[1780567025248,93.35,63063.08,50.5,-0.10197,4e-05,8.1392]
[1780567025788,93.35,63056.96,50.5,-0.10222,4e-05,8.15305]
[1780567029085,93.33,63044.71,50.5,-0.10271,4e-05,8.17956]
[1780567031012,93.32,63052.47,50.5,-0.10234,4e-05,8.15929]
[1780567035917,93.3,63046.37,50.5,-0.10256,4e-05,8.17136]
[1780567039507,93.29,63043.9,50.5,-0.10263,4e-05,8.17502]
[1780567043031,93.27,63044.18,50.5,-0.10258,4e-05,8.17237]
[1780567044351,93.26,63033.14,50.5,-0.10302,4e-05,8.19639]
[1780567045966,93.26,63031.47,50.5,-0.10309,4e-05,8.20013]
[1780567047607,93.26,63031.53,50.5,-0.10308,4e-05,8.19977]
[1780567047880,93.26,63031.53,50.5,-0.10308,4e-05,8.19977]
[1780567048523,93.26,63027.76,50.5,-0.10324,4e-05,8.20835]
[1780567049089,93.26,63027.76,50.5,-0.10324,4e-05,8.20835]
[1780567052268,93.26,63017.12,50.5,-0.10369,4e-05,8.23262]
[1780567052378,93.26,63017.12,50.5,-0.10369,4e-05,8.23262]
[1780567052944,93.25,63019.38,50.5,-0.10355,4e-05,8.2236]
[1780567053274,93.25,63019.38,50.5,-0.10355,4e-05,8.2236]
[1780567054167,93.25,63035.71,50.5,-0.10286,4e-05,8.18581]
[1780567054681,93.25,63035.71,50.5,-0.10286,4e-05,8.18581]
[1780567055017,93.25,63035.71,50.5,-0.10286,4e-05,8.18581]
[1780567055637,93.25,63037.63,50.5,-0.10276,4e-05,8.18053]
[1780567056044,93.25,63037.63,50.5,-0.10276,4e-05,8.18053]
[1780567056814,93.24,63043.34,50.5,-0.10251,4e-05,8.16662]
[1780567057029,93.24,63043.34,50.5,-0.10251,4e-05,8.16662]
[1780567057074,93.24,63051.44,50.5,-0.10216,4e-05,8.14743]
[1780567057880,93.24,63051.44,50.5,-0.10216,4e-05,8.14743]
[1780567058795,93.23,63056.39,50.5,-0.10195,4e-05,8.1358]
[1780567058976,93.23,63056.39,50.5,-0.10195,4e-05,8.1358]
[1780567059432,93.23,63056.39,50.5,-0.10195,4e-05,8.1358]
[1780567059208,93.23,63065.31,50.5,-0.10158,4e-05,8.11524]
[1780567059812,93.23,63065.31,50.5,-0.10158,4e-05,8.11524]
[1780567059814,93.23,63065.31,50.5,-0.10158,4e-05,8.11524]
[1780567060032,93.24,63073.22,50.5,-0.10125,4e-05,8.09733]
[1780567061186,93.24,63073.22,50.5,-0.10125,4e-05,8.09733]
[1780567061316,93.24,63073.22,50.5,-0.10125,4e-05,8.09733]
[1780567061371,93.23,63077.44,50.5,-0.10107,4e-05,8.08716]
[1780567062597,93.22,63080.92,50.5,-0.1009,4e-05,8.0778]
[1780567062980,93.22,63080.92,50.5,-0.1009,4e-05,8.0778]
[1780567063040,93.22,63080.92,50.5,-0.1009,4e-05,8.0778]
[1780567063307,93.22,63080.92,50.5,-0.1009,4e-05,8.0778]
[1780567065658,93.2,63083.72,50.5,-0.10072,4e-05,8.06784]
[1780567065713,93.2,63083.72,50.5,-0.10072,4e-05,8.06784]
[1780567065713,93.2,63083.72,50.5,-0.10072,4e-05,8.06784]
[1780567067391,93.18,63092.97,50.5,-0.10031,4e-05,8.04459]
[1780567067564,93.18,63092.97,50.5,-0.10031,4e-05,8.04459]
[1780567067569,93.18,63092.97,50.5,-0.10031,4e-05,8.04459]
[1780567067584,93.18,63092.97,50.5,-0.10031,4e-05,8.04459]
[1780567068094,93.17,63103.51,50.5,-0.09986,4e-05,8.01979]
[1780567068556,93.17,63103.51,50.5,-0.09986,4e-05,8.01979]
[1780567068765,93.17,63103.51,50.5,-0.09986,4e-05,8.01979]
[1780567071093,93.17,63109.07,50.5,-0.09962,4e-05,8.00661]
[1780567073891,93.17,63106.46,50.5,-0.09972,4e-05,8.0122]
[1780567074089,93.17,63106.46,50.5,-0.09972,4e-05,8.0122]
[1780567078150,93.16,63099.43,50.5,-0.09999,4e-05,8.02688]
[1780567080227,93.15,63090.23,50.5,-0.10035,4e-05,8.04695]
[1780567080332,93.15,63090.23,50.5,-0.10035,4e-05,8.04695]
[1780567080742,93.15,63088.92,50.5,-0.10039,4e-05,8.04924]
[1780567080859,93.15,63088.92,50.5,-0.10039,4e-05,8.04924]
[1780567080944,93.15,63088.92,50.5,-0.10039,4e-05,8.04924]
[1780567081342,93.15,63088.92,50.5,-0.10039,4e-05,8.04924]
[1780567081482,93.15,63075.6,50.5,-0.10095,4e-05,8.07986]
[1780567082692,93.15,63072.31,50.5,-0.1011,4e-05,8.08825]
[1780567083440,93.15,63072.31,50.5,-0.1011,4e-05,8.08825]
[1780567083462,93.16,63080.42,50.5,-0.10077,4e-05,8.07036]
[1780567083835,93.16,63080.42,50.5,-0.10077,4e-05,8.07036]
[1780567084409,93.16,63092.34,50.5,-0.1003,4e-05,8.04403]
[1780567085947,93.17,63093.39,50.5,-0.10026,4e-05,8.04199]
[1780567086287,93.17,63099.55,50.5,-0.10001,4e-05,8.0283]
[1780567087526,93.17,63100.53,50.5,-0.09996,4e-05,8.02559]
[1780567088378,93.17,63100.53,50.5,-0.09996,4e-05,8.02559]
[1780567089158,93.16,63099.11,50.5,-0.10002,4e-05,8.02843]
[1780567089254,93.16,63099.11,50.5,-0.10002,4e-05,8.02843]
[1780567089456,93.16,63099.11,50.5,-0.10002,4e-05,8.02843]
[1780567090379,93.16,63118.76,50.5,-0.0992,4e-05,7.98279]
[1780567091061,93.16,63118.76,50.5,-0.0992,4e-05,7.98279]
[1780567093250,93.16,63120.07,50.5,-0.09915,4e-05,7.98037]
[1780567094878,93.17,63121.39,50.5,-0.09911,4e-05,7.978]
[1780567098849,93.17,63116.56,50.5,-0.09932,4e-05,7.98966]
[1780567099257,93.17,63116.56,50.5,-0.09932,4e-05,7.98966]
[1780567099271,93.17,63116.56,50.5,-0.09932,4e-05,7.98966]
[1780567103362,93.17,63100.06,50.5,-0.09998,4e-05,8.02657]
[1780567104848,93.16,63096.53,50.5,-0.10012,4e-05,8.03433]
[1780567105917,93.16,63092.52,50.5,-0.10028,4e-05,8.04305]
[1780567106780,93.16,63085.12,50.5,-0.10058,4e-05,8.05942]
[1780567107854,93.16,63084.17,50.5,-0.10061,4e-05,8.06153]
[1780567108005,93.16,63084.17,50.5,-0.10061,4e-05,8.06153]
[1780567108675,93.16,63084.29,50.5,-0.10061,4e-05,8.06115]
[1780567110699,93.15,63089.53,50.5,-0.10037,4e-05,8.04806]
[1780567110725,93.15,63089.53,50.5,-0.10037,4e-05,8.04806]
[1780567111419,93.14,63118.34,50.5,-0.09913,4e-05,7.97748]
[1780567111890,93.14,63118.34,50.5,-0.09913,4e-05,7.97748]
[1780567112335,93.14,63118.34,50.5,-0.09913,4e-05,7.97748]
[1780567112882,93.14,63118.68,50.5,-0.09912,4e-05,7.97662]
[1780567114124,93.14,63123.05,50.5,-0.09894,4e-05,7.96692]
[1780567114383,93.14,63123.05,50.5,-0.09894,4e-05,7.96692]
[1780567114412,93.14,63123.05,50.5,-0.09894,4e-05,7.96692]
[1780567114614,93.14,63123.05,50.5,-0.09894,4e-05,7.96692]
[1780567114629,93.14,63123.05,50.5,-0.09894,4e-05,7.96692]
[1780567114495,93.14,63131.11,50.5,-0.09862,4e-05,7.94881]
[1780567114741,93.14,63131.11,50.5,-0.09862,4e-05,7.94881]
[1780567115463,93.15,63122.47,50.5,-0.09898,4e-05,7.96892]
[1780567115768,93.15,63122.47,50.5,-0.09898,4e-05,7.96892]
[1780567116884,93.15,63129.72,50.5,-0.09869,4e-05,7.95305]
[1780567117476,93.15,63117.19,50.5,-0.09921,4e-05,7.98167]
[1780567119671,93.16,63113.49,50.5,-0.09937,4e-05,7.9907]
[1780567120566,93.16,63108.08,50.5,-0.09959,4e-05,8.00321]
[1780567120510,93.16,63087.94,50.5,-0.10042,4e-05,8.04927]
[1780567121167,93.16,63087.94,50.5,-0.10042,4e-05,8.04927]
[1780567121569,93.16,63101.83,50.5,-0.09985,4e-05,8.01752]
[1780567122925,93.16,63103.7,50.5,-0.09977,4e-05,8.01315]
[1780567123661,93.16,63104.04,50.5,-0.09976,4e-05,8.01238]
[1780567129132,93.15,63101.59,50.5,-0.09984,4e-05,8.01722]
[1780567130153,93.15,63103.38,50.5,-0.09977,4e-05,8.01305]
[1780567130915,93.15,63102.03,50.5,-0.09982,4e-05,8.01584]
[1780567133954,93.15,63108.95,50.5,-0.09953,4e-05,7.99979]
[1780567134548,93.15,63108.95,50.5,-0.09953,4e-05,7.99979]
[1780567136347,93.14,63108.47,50.5,-0.09955,4e-05,8.00064]
[1780567136634,93.14,63118.05,50.5,-0.09915,4e-05,7.97867]
[1780567137427,93.14,63118.05,50.5,-0.09915,4e-05,7.97867]
[1780567137676,93.14,63118.05,50.5,-0.09915,4e-05,7.97867]
[1780567138088,93.14,63118.05,50.5,-0.09915,4e-05,7.97867]
[1780567138653,93.15,63141.76,50.5,-0.09819,4e-05,7.92487]
[1780567138971,93.15,63141.76,50.5,-0.09819,4e-05,7.92487]
[1780567139129,93.15,63141.76,50.5,-0.09819,4e-05,7.92487]
[1780567139210,93.15,63141.76,50.5,-0.09819,4e-05,7.92487]
[1780567139224,93.15,63141.76,50.5,-0.09819,4e-05,7.92487]
[1780567139242,93.15,63141.76,50.5,-0.09819,4e-05,7.92487]
[1780567139665,93.15,63146.83,50.5,-0.098,4e-05,7.91407]
[1780567140047,93.15,63146.83,50.5,-0.098,4e-05,7.91407]
[1780567140156,93.15,63146.83,50.5,-0.098,4e-05,7.91407]
[1780567140219,93.15,63146.83,50.5,-0.098,4e-05,7.91407]
[1780567140413,93.15,63146.83,50.5,-0.098,4e-05,7.91407]
[1780567140666,93.15,63132.66,50.5,-0.09857,4e-05,7.94623]
[1780567140963,93.15,63132.66,50.5,-0.09857,4e-05,7.94623]
[1780567142455,93.15,63125.6,50.5,-0.09886,4e-05,7.96254]
[1780567143759,93.17,63133.68,50.5,-0.09857,4e-05,7.94603]
[1780567144228,93.17,63133.68,50.5,-0.09857,4e-05,7.94603]
[1780567145865,93.18,63123.43,50.5,-0.09901,4e-05,7.97074]
[1780567146803,93.18,63125.27,50.5,-0.09894,4e-05,7.96689]
[1780567147870,93.18,63131.49,50.5,-0.09869,4e-05,7.95312]
[1780567148722,93.18,63135.68,50.5,-0.09851,4e-05,7.94317]
[1780567150292,93.18,63134.83,50.5,-0.09854,4e-05,7.94484]
[1780567150297,93.18,63134.83,50.5,-0.09854,4e-05,7.94484]
[1780567150308,93.18,63134.83,50.5,-0.09854,4e-05,7.94484]
[1780567150708,93.17,63134.83,50.5,-0.09852,4e-05,7.94347]
[1780567151169,93.17,63134.83,50.5,-0.09852,4e-05,7.94347]
[1780567151558,93.17,63134.83,50.5,-0.09852,4e-05,7.94347]
[1780567152087,93.16,63136.26,50.5,-0.09846,4e-05,7.94001]
[1780567152532,93.16,63137.35,50.5,-0.09841,4e-05,7.93753]
[1780567154086,93.16,63136.29,50.5,-0.09845,4e-05,7.93977]
[1780567154094,93.16,63136.29,50.5,-0.09845,4e-05,7.93977]
[1780567154329,93.16,63136.29,50.5,-0.09845,4e-05,7.93977]
[1780567154449,93.16,63136.29,50.5,-0.09845,4e-05,7.93977]
[1780567154501,93.16,63131.29,50.5,-0.09865,4e-05,7.95096]
[1780567154780,93.16,63131.29,50.5,-0.09865,4e-05,7.95096]
[1780567155184,93.16,63131.29,50.5,-0.09865,4e-05,7.95096]
[1780567155520,93.16,63131.29,50.5,-0.09865,4e-05,7.95096]
[1780567155620,93.16,63132.94,50.5,-0.09858,4e-05,7.94682]
[1780567158171,93.15,63132.29,50.5,-0.09858,4e-05,7.94666]
[1780567158208,93.15,63132.29,50.5,-0.09858,4e-05,7.94666]
[1780567158284,93.14,63131.91,50.5,-0.09859,4e-05,7.94722]
[1780567159599,93.14,63131.91,50.5,-0.09859,4e-05,7.94722]
[1780567159941,93.15,63125.83,50.5,-0.09886,4e-05,7.96229]
[1780567160058,93.15,63125.83,50.5,-0.09886,4e-05,7.96229]
[1780567160291,93.15,63125.83,50.5,-0.09886,4e-05,7.96229]
[1780567160427,93.15,63125.83,50.5,-0.09886,4e-05,7.96229]
[1780567160529,93.15,63125.28,50.5,-0.09888,4e-05,7.96354]
[1780567162475,93.16,63132.03,50.5,-0.09861,4e-05,7.94861]
[1780567162579,93.15,63132.22,50.5,-0.0986,4e-05,7.94777]
[1780567164624,93.16,63130.32,50.5,-0.09868,4e-05,7.95233]
[1780567164636,93.16,63130.32,50.5,-0.09868,4e-05,7.95233]
[1780567164705,93.16,63126.19,50.5,-0.09886,4e-05,7.96222]
[1780567165420,93.16,63126.19,50.5,-0.09886,4e-05,7.96222]
[1780567165448,93.16,63129.5,50.5,-0.09872,4e-05,7.95467]
[1780567166696,93.16,63129.5,50.5,-0.09872,4e-05,7.95467]
[1780567166748,93.16,63129.5,50.5,-0.09872,4e-05,7.95467]
[1780567167037,93.15,63127.91,50.5,-0.09876,4e-05,7.95676]
[1780567167071,93.15,63127.91,50.5,-0.09876,4e-05,7.95676]
[1780567167164,93.15,63127.91,50.5,-0.09876,4e-05,7.95676]
[1780567167240,93.14,63126.86,50.5,-0.09879,4e-05,7.95868]
[1780567168152,93.14,63126.86,50.5,-0.09879,4e-05,7.95868]
[1780567168613,93.14,63126.86,50.5,-0.09879,4e-05,7.95868]
[1780567168723,93.14,63126.28,50.5,-0.09882,4e-05,7.95993]
[1780567170682,93.14,63129.49,50.5,-0.09869,4e-05,7.95261]
[1780567170728,93.12,63127.24,50.5,-0.09873,4e-05,7.95469]
[1780567170993,93.12,63127.24,50.5,-0.09873,4e-05,7.95469]
[1780567171591,93.12,63127.24,50.5,-0.09873,4e-05,7.95469]
[1780567171774,93.12,63125.61,50.5,-0.09875,4e-05,7.9547]
[1780567171793,93.12,63125.61,50.5,-0.09875,4e-05,7.9547]
[1780567171961,93.12,63125.61,50.5,-0.09875,4e-05,7.9547]
[1780567172266,93.12,63125.61,50.5,-0.09875,4e-05,7.9547]
[1780567172721,93.12,63125.61,50.5,-0.09875,4e-05,7.9547]
[1780567172701,93.12,63114.16,50.5,-0.09921,4e-05,7.98027]
[1780567173159,93.12,63114.16,50.5,-0.09921,4e-05,7.98027]
[1780567173227,93.12,63099.46,50.5,-0.09982,4e-05,8.01389]
[1780567173851,93.12,63099.46,50.5,-0.09982,4e-05,8.01389]
[1780567175048,93.12,63113.57,50.5,-0.09924,4e-05,7.98158]
[1780567175829,93.12,63113.57,50.5,-0.09924,4e-05,7.98158]
[1780567177926,93.12,63122.0,50.5,-0.0989,4e-05,7.96279]
[1780567182064,93.13,63124.35,50.5,-0.09883,4e-05,7.9589]
[1780567182205,93.13,63124.35,50.5,-0.09883,4e-05,7.9589]
[1780567182306,93.13,63125.49,50.5,-0.09879,4e-05,7.95682]
[1780567183795,93.13,63129.43,50.5,-0.09862,4e-05,7.94737]
[1780567184474,93.13,63129.43,50.5,-0.09862,4e-05,7.94737]
[1780567184548,93.13,63138.44,50.5,-0.09825,4e-05,7.92651]
[1780567185877,93.13,63143.44,50.5,-0.09805,4e-05,7.91513]
[1780567185921,93.13,63143.44,50.5,-0.09805,4e-05,7.91513]
[1780567186312,93.13,63143.44,50.5,-0.09805,4e-05,7.91513]
[1780567186998,93.12,63147.25,50.5,-0.09788,4e-05,7.90556]
[1780567187476,93.12,63147.25,50.5,-0.09788,4e-05,7.90556]
[1780567187602,93.12,63161.95,50.5,-0.09727,4e-05,7.8714]
[1780567188209,93.12,63161.95,50.5,-0.09727,4e-05,7.8714]
[1780567188221,93.12,63161.95,50.5,-0.09727,4e-05,7.8714]
[1780567189723,93.12,63167.44,50.5,-0.09705,4e-05,7.85891]
[1780567190378,93.12,63170.21,50.5,-0.09694,4e-05,7.85263]
[1780567191459,93.12,63169.53,50.5,-0.09696,4e-05,7.85418]
[1780567191824,93.12,63167.98,50.5,-0.09703,4e-05,7.8577]
[1780567192117,93.12,63167.98,50.5,-0.09703,4e-05,7.8577]
[1780567195576,93.12,63174.03,50.5,-0.09678,4e-05,7.84403]
[1780567195673,93.12,63172.49,50.5,-0.09685,4e-05,7.84754]
[1780567196408,93.12,63172.49,50.5,-0.09685,4e-05,7.84754]
[1780567196895,93.12,63173.97,50.5,-0.09678,4e-05,7.84411]
[1780567197972,93.12,63180.48,50.5,-0.09652,4e-05,7.82934]
[1780567198108,93.12,63180.48,50.5,-0.09652,4e-05,7.82934]
[1780567198534,93.12,63189.18,50.5,-0.09617,4e-05,7.80958]
[1780567200173,93.11,63189.78,50.5,-0.09614,4e-05,7.80794]
[1780567200706,93.11,63189.78,50.5,-0.09614,4e-05,7.80794]
[1780567202670,93.11,63192.49,50.5,-0.09603,4e-05,7.80155]
[1780567204278,93.11,63186.01,50.5,-0.09629,4e-05,7.81622]
[1780567204437,93.11,63186.01,50.5,-0.09629,4e-05,7.81622]
[1780567205051,93.11,63165.0,50.5,-0.09714,4e-05,7.86385]
[1780567205819,93.11,63165.0,50.5,-0.09714,4e-05,7.86385]
[1780567205911,93.11,63165.0,50.5,-0.09714,4e-05,7.86385]
[1780567206131,93.11,63165.0,50.5,-0.09714,4e-05,7.86385]
[1780567207105,93.11,63161.63,50.5,-0.09727,4e-05,7.8715]
[1780567207311,93.11,63155.6,50.5,-0.09751,4e-05,7.885]
[1780567208804,93.11,63147.9,50.5,-0.09782,4e-05,7.90211]
[1780567209409,93.11,63151.03,50.5,-0.09769,4e-05,7.89493]
[1780567209823,93.11,63151.03,50.5,-0.09769,4e-05,7.89493]
[1780567210047,93.11,63151.03,50.5,-0.09769,4e-05,7.89493]
[1780567210250,93.11,63151.03,50.5,-0.09769,4e-05,7.89493]
[1780567211191,93.1,63145.62,50.5,-0.0979,4e-05,7.90669]
[1780567211230,93.1,63135.37,50.5,-0.0983,4e-05,7.92941]
[1780567211374,93.1,63135.37,50.5,-0.0983,4e-05,7.92941]
[1780567211565,93.1,63135.37,50.5,-0.0983,4e-05,7.92941]
[1780567212136,93.1,63123.99,50.5,-0.09876,4e-05,7.95501]
[1780567212580,93.1,63114.33,50.5,-0.09916,4e-05,7.97706]
[1780567213556,93.1,63114.33,50.5,-0.09916,4e-05,7.97706]
[1780567213619,93.1,63114.33,50.5,-0.09916,4e-05,7.97706]
[1780567215225,93.1,63102.45,50.5,-0.09965,4e-05,8.00432]
[1780567215383,93.1,63102.45,50.5,-0.09965,4e-05,8.00432]
[1780567215652,93.1,63102.45,50.5,-0.09965,4e-05,8.00432]
[1780567216414,93.1,63099.26,50.5,-0.09978,4e-05,8.01161]
[1780567216471,93.1,63099.26,50.5,-0.09978,4e-05,8.01161]
[1780567217822,93.09,63108.55,50.5,-0.09939,4e-05,7.99002]
[1780567221478,93.09,63108.87,50.5,-0.09938,4e-05,7.9893]
[1780567221488,93.09,63108.87,50.5,-0.09938,4e-05,7.9893]
[1780567224669,93.09,63110.82,50.5,-0.0993,4e-05,7.98481]
[1780567225064,93.09,63110.82,50.5,-0.0993,4e-05,7.98481]
[1780567225501,93.09,63123.35,50.5,-0.09878,4e-05,7.95621]
[1780567226678,93.09,63123.35,50.5,-0.09878,4e-05,7.95621]
[1780567226960,93.09,63123.35,50.5,-0.09878,4e-05,7.95621]
[1780567226990,93.09,63123.35,50.5,-0.09878,4e-05,7.95621]
[1780567230284,93.09,63123.38,50.5,-0.09878,4e-05,7.95568]
[1780567230378,93.09,63122.99,50.5,-0.09879,4e-05,7.95654]
[1780567231062,93.09,63113.86,50.5,-0.09913,4e-05,7.97367]
[1780567232550,93.09,63105.25,50.5,-0.09948,4e-05,7.99335]
[1780567233422,93.09,63105.25,50.5,-0.09948,4e-05,7.99335]
[1780567234155,93.09,63105.25,50.5,-0.09948,4e-05,7.99335]
[1780567234195,93.09,63105.25,50.5,-0.09948,4e-05,7.99335]
[1780567235291,93.09,63099.81,50.5,-0.0997,4e-05,8.00577]
[1780567235301,93.09,63099.81,50.5,-0.0997,4e-05,8.00577]
[1780567234570,93.09,63088.71,50.5,-0.10016,4e-05,8.03117]
[1780567236925,93.09,63085.13,50.5,-0.10031,4e-05,8.03926]
[1780567236927,93.09,63085.13,50.5,-0.10031,4e-05,8.03926]
[1780567236952,93.09,63084.96,50.5,-0.10031,4e-05,8.03956]
[1780567237516,93.09,63084.96,50.5,-0.10031,4e-05,8.03956]
[1780567238110,93.09,63084.96,50.5,-0.10031,4e-05,8.03956]
[1780567238212,93.09,63076.41,50.5,-0.10066,4e-05,8.05908]
[1780567238677,93.09,63076.41,50.5,-0.10066,4e-05,8.05908]
[1780567238695,93.09,63076.41,50.5,-0.10066,4e-05,8.05908]
[1780567239218,93.09,63076.41,50.5,-0.10066,4e-05,8.05908]
[1780567239246,93.09,63076.41,50.5,-0.10066,4e-05,8.05908]
[1780567239309,93.09,63076.41,50.5,-0.10066,4e-05,8.05908]
[1780567239281,93.09,63060.68,50.5,-0.10132,4e-05,8.09507]
[1780567239556,93.09,63060.68,50.5,-0.10132,4e-05,8.09507]
[1780567239964,93.09,63060.68,50.5,-0.10132,4e-05,8.09507]
[1780567240012,93.09,63060.68,50.5,-0.10132,4e-05,8.09507]
[1780567240469,93.09,63056.28,50.5,-0.1015,4e-05,8.10502]
[1780567240516,93.09,63056.28,50.5,-0.1015,4e-05,8.10502]
[1780567240685,93.09,63056.28,50.5,-0.1015,4e-05,8.10502]
[1780567241211,93.09,63056.28,50.5,-0.1015,4e-05,8.10502]
[1780567242229,93.08,63061.1,50.5,-0.10129,4e-05,8.09377]
[1780567243325,93.08,63067.02,50.5,-0.10104,4e-05,8.08002]
[1780567243465,93.08,63069.1,50.5,-0.10095,4e-05,8.07511]
[1780567243511,93.08,63069.1,50.5,-0.10095,4e-05,8.07511]
[1780567243533,93.08,63069.1,50.5,-0.10095,4e-05,8.07511]
[1780567244256,93.08,63069.1,50.5,-0.10095,4e-05,8.07511]
[1780567244509,93.08,63065.83,50.5,-0.10109,4e-05,8.08249]
[1780567244688,93.08,63065.83,50.5,-0.10109,4e-05,8.08249]
[1780567244926,93.08,63065.83,50.5,-0.10109,4e-05,8.08249]
[1780567246854,93.08,63056.19,50.5,-0.10148,4e-05,8.10434]
[1780567249402,93.08,63056.83,50.5,-0.10145,4e-05,8.10234]
[1780567249412,93.08,63056.83,50.5,-0.10145,4e-05,8.10234]
[1780567251985,93.07,63065.04,50.5,-0.1011,4e-05,8.08317]
[1780567253076,93.07,63061.73,50.5,-0.10124,4e-05,8.09063]
[1780567255746,93.07,63061.28,50.5,-0.10125,4e-05,8.09121]
[1780567257177,93.07,63056.47,50.5,-0.10145,4e-05,8.10211]
[1780567257179,93.07,63056.47,50.5,-0.10145,4e-05,8.10211]
[1780567257259,93.07,63052.95,50.5,-0.10159,4e-05,8.11003]
[1780567258253,93.07,63052.95,50.5,-0.10159,4e-05,8.11003]
[1780567258320,93.07,63052.95,50.5,-0.10159,4e-05,8.11003]
[1780567259795,93.07,63058.42,50.5,-0.10136,4e-05,8.0973]
[1780567264439,93.06,63065.51,50.5,-0.10106,4e-05,8.08076]
[1780567266046,93.06,63071.75,50.5,-0.1008,4e-05,8.06641]
[1780567266052,93.06,63071.75,50.5,-0.1008,4e-05,8.06641]
[1780567266323,93.06,63074.1,50.5,-0.1007,4e-05,8.06101]
[1780567268618,93.06,63071.56,50.5,-0.1008,4e-05,8.06664]
[1780567269910,93.06,63070.62,50.5,-0.10084,4e-05,8.06869]
[1780567271880,93.06,63066.97,50.5,-0.10099,4e-05,8.07683]
[1780567272067,93.06,63066.97,50.5,-0.10099,4e-05,8.07683]
[1780567272156,93.06,63063.85,50.5,-0.10112,4e-05,8.08386]
[1780567273195,93.06,63063.85,50.5,-0.10112,4e-05,8.08386]
[1780567273221,93.06,63053.96,50.5,-0.10153,4e-05,8.10655]
[1780567275152,93.06,63065.03,50.5,-0.10106,4e-05,8.08101]
[1780567276892,93.06,63054.77,50.5,-0.10149,4e-05,8.10451]
[1780567282219,93.05,63061.67,50.5,-0.1012,4e-05,8.08845]
[1780567287706,93.05,63060.99,50.5,-0.10122,4e-05,8.08967]
[1780567289913,93.05,63067.03,50.5,-0.10097,4e-05,8.07574]
[1780567289916,93.05,63067.03,50.5,-0.10097,4e-05,8.07574]
[1780567289983,93.05,63075.43,50.5,-0.10062,4e-05,8.05644]
[1780567290451,93.05,63075.43,50.5,-0.10062,4e-05,8.05644]
[1780567291409,93.05,63075.43,50.5,-0.10062,4e-05,8.05644]
[1780567291426,93.05,63075.43,50.5,-0.10062,4e-05,8.05644]
[1780567291494,93.05,63079.05,50.5,-0.10047,4e-05,8.04805]
[1780567292093,93.05,63079.05,50.5,-0.10047,4e-05,8.04805]
[1780567292100,93.05,63079.05,50.5,-0.10047,4e-05,8.04805]
[1780567292177,93.05,63079.05,50.5,-0.10047,4e-05,8.04805]
[1780567292229,93.05,63088.13,50.5,-0.10005,4e-05,8.02344]
[1780567293645,93.05,63095.34,50.5,-0.09976,4e-05,8.00688]
[1780567293735,93.05,63095.34,50.5,-0.09976,4e-05,8.00688]
[1780567293850,93.05,63095.34,50.5,-0.09976,4e-05,8.00688]
[1780567295307,93.05,63096.99,50.5,-0.09969,4e-05,8.00309]
[1780567295414,93.05,63096.99,50.5,-0.09969,4e-05,8.00309]
[1780567295493,93.05,63101.61,50.5,-0.0995,4e-05,7.9925]
[1780567295548,93.05,63101.61,50.5,-0.0995,4e-05,7.9925]
[1780567295683,93.05,63101.61,50.5,-0.0995,4e-05,7.9925]
[1780567296055,93.05,63101.61,50.5,-0.0995,4e-05,7.9925]
[1780567296175,93.05,63101.61,50.5,-0.0995,4e-05,7.9925]
[1780567296476,93.05,63098.68,50.5,-0.09962,4e-05,7.9992]
[1780567297182,93.05,63098.68,50.5,-0.09962,4e-05,7.9992]
[1780567297305,93.05,63098.68,50.5,-0.09962,4e-05,7.9992]
[1780567297544,93.05,63101.81,50.5,-0.09949,4e-05,7.99203]
[1780567297711,93.05,63101.81,50.5,-0.09949,4e-05,7.99203]
[1780567301663,93.05,63107.44,50.5,-0.09926,4e-05,7.97925]
[1780567302549,93.05,63105.5,50.5,-0.09934,4e-05,7.9837]
[1780567303947,93.05,63105.44,50.5,-0.09934,4e-05,7.98386]
[1780567309132,93.05,63101.31,50.5,-0.09951,4e-05,7.99337]
[1780567310681,93.05,63099.85,50.5,-0.09957,4e-05,7.9967]
[1780567311107,93.05,63099.85,50.5,-0.09957,4e-05,7.9967]
[1780567311273,93.05,63099.85,50.5,-0.09957,4e-05,7.9967]
[1780567315398,93.05,63094.34,50.5,-0.0998,4e-05,8.00923]
[1780567317195,93.05,63085.93,50.5,-0.10014,4e-05,8.02838]
[1780567317926,93.05,63085.93,50.5,-0.10014,4e-05,8.02838]
[1780567318893,93.05,63082.84,50.5,-0.10027,4e-05,8.0354]
[1780567318987,93.05,63082.84,50.5,-0.10027,4e-05,8.0354]
[1780567319682,93.05,63077.91,50.5,-0.10047,4e-05,8.04662]
[1780567320617,93.05,63077.68,50.5,-0.10048,4e-05,8.04706]
[1780567321035,93.05,63077.68,50.5,-0.10048,4e-05,8.04706]
[1780567322401,93.05,63092.94,50.5,-0.09985,4e-05,8.01194]
[1780567322467,93.05,63092.94,50.5,-0.09985,4e-05,8.01194]
[1780567322478,93.05,63092.94,50.5,-0.09985,4e-05,8.01194]
[1780567323049,93.05,63092.94,50.5,-0.09985,4e-05,8.01194]
[1780567323422,93.05,63106.98,50.5,-0.09927,4e-05,7.9798]
[1780567324429,93.05,63106.98,50.5,-0.09927,4e-05,7.9798]
[1780567324434,93.05,63106.98,50.5,-0.09927,4e-05,7.9798]
[1780567324920,93.05,63109.22,50.5,-0.09918,4e-05,7.97469]
[1780567324974,93.05,63109.22,50.5,-0.09918,4e-05,7.97469]
[1780567325256,93.05,63126.0,50.5,-0.09849,4e-05,7.93641]
[1780567325638,93.05,63126.0,50.5,-0.09849,4e-05,7.93641]
[1780567325815,93.05,63126.0,50.5,-0.09849,4e-05,7.93641]
[1780567326522,93.05,63130.86,50.5,-0.09829,4e-05,7.92542]
[1780567326530,93.05,63130.86,50.5,-0.09829,4e-05,7.92542]
[1780567326976,93.05,63130.86,50.5,-0.09829,4e-05,7.92542]
[1780567327046,93.05,63130.86,50.5,-0.09829,4e-05,7.92542]
[1780567327270,93.05,63124.23,50.5,-0.09857,4e-05,7.94064]
[1780567327637,93.05,63124.23,50.5,-0.09857,4e-05,7.94064]
[1780567327860,93.05,63124.23,50.5,-0.09857,4e-05,7.94064]
[1780567327912,93.05,63124.23,50.5,-0.09857,4e-05,7.94064]
[1780567327954,93.05,63124.23,50.5,-0.09857,4e-05,7.94064]
[1780567328278,93.05,63126.72,50.5,-0.09846,4e-05,7.93493]
[1780567329432,93.05,63126.72,50.5,-0.09846,4e-05,7.93493]
[1780567329285,93.05,63142.76,50.5,-0.09781,4e-05,7.89826]
[1780567329811,93.05,63142.76,50.5,-0.09781,4e-05,7.89826]
[1780567329944,93.05,63142.76,50.5,-0.09781,4e-05,7.89826]
[1780567330390,93.05,63142.76,50.5,-0.09781,4e-05,7.89826]
[1780567331146,93.05,63148.33,50.5,-0.09758,4e-05,7.88551]
[1780567332414,93.05,63150.54,50.5,-0.09749,4e-05,7.88044]
[1780567333354,93.05,63149.21,50.5,-0.09755,4e-05,7.88343]
[1780567333819,93.05,63149.56,50.5,-0.09753,4e-05,7.88259]
[1780567337210,93.04,63147.48,50.5,-0.09761,4e-05,7.88718]
[1780567338938,93.04,63138.47,50.5,-0.09798,4e-05,7.90757]
[1780567340239,93.04,63141.65,50.5,-0.09785,4e-05,7.90025]
[1780567341664,93.04,63141.76,50.5,-0.09784,4e-05,7.89986]
[1780567342378,93.04,63125.37,50.5,-0.09851,4e-05,7.93715]
[1780567343012,93.04,63125.37,50.5,-0.09851,4e-05,7.93715]
[1780567343095,93.04,63125.37,50.5,-0.09851,4e-05,7.93715]
[1780567343596,93.04,63132.73,50.5,-0.0982,4e-05,7.92024]
[1780567344099,93.04,63132.73,50.5,-0.0982,4e-05,7.92024]
[1780567344679,93.04,63125.4,50.5,-0.0985,4e-05,7.93685]
[1780567344960,93.04,63125.4,50.5,-0.0985,4e-05,7.93685]
[1780567345602,93.04,63132.11,50.5,-0.09822,4e-05,7.92143]
[1780567346100,93.04,63132.11,50.5,-0.09822,4e-05,7.92143]
[1780567348367,93.04,63132.27,50.5,-0.09821,4e-05,7.92087]
[1780567350434,93.03,63116.91,50.5,-0.09884,4e-05,7.95557]
[1780567351836,93.03,63114.62,50.5,-0.09889,4e-05,7.95693]
[1780567353208,93.03,63115.59,50.5,-0.09885,4e-05,7.95456]
[1780567353796,93.03,63109.45,50.5,-0.09909,4e-05,7.96843]
[1780567353907,93.03,63109.45,50.5,-0.09909,4e-05,7.96843]
[1780567355471,93.03,63124.85,50.5,-0.09846,4e-05,7.93299]
[1780567357772,93.03,63127.58,50.5,-0.09835,4e-05,7.92664]
[1780567357896,93.03,63127.58,50.5,-0.09835,4e-05,7.92664]
[1780567358077,93.03,63127.58,50.5,-0.09835,4e-05,7.92664]
[1780567358358,93.03,63127.58,50.5,-0.09835,4e-05,7.92664]
[1780567358497,93.03,63105.61,50.5,-0.09924,4e-05,7.97657]
[1780567359271,93.03,63105.61,50.5,-0.09924,4e-05,7.97657]
[1780567359288,93.03,63105.61,50.5,-0.09924,4e-05,7.97657]
[1780567359331,93.03,63105.61,50.5,-0.09924,4e-05,7.97657]
[1780567359504,93.03,63114.96,50.5,-0.09886,4e-05,7.95518]
[1780567359626,93.03,63114.96,50.5,-0.09886,4e-05,7.95518]
[1780567360853,93.03,63114.96,50.5,-0.09886,4e-05,7.95503]
[1780567366791,93.02,63119.05,50.5,-0.09868,4e-05,7.94503]
[1780567368807,93.02,63123.19,50.5,-0.0985,4e-05,7.93516]
[1780567369695,93.02,63124.73,50.5,-0.09844,4e-05,7.93152]
[1780567374602,93.01,63130.01,50.5,-0.09821,4e-05,7.91905]
[1780567375064,93.01,63130.01,50.5,-0.09821,4e-05,7.91905]
[1780567377839,93.01,63129.29,50.5,-0.09824,4e-05,7.92041]
[1780567377847,93.01,63129.29,50.5,-0.09824,4e-05,7.92041]
[1780567378855,93.01,63126.46,50.5,-0.09835,4e-05,7.92666]
[1780567378871,93.01,63126.46,50.5,-0.09835,4e-05,7.92666]
[1780567380018,93.01,63133.36,50.5,-0.09807,4e-05,7.91082]
[1780567380306,93.01,63133.36,50.5,-0.09807,4e-05,7.91082]
[1780567380338,93.01,63125.25,50.5,-0.0984,4e-05,7.92922]
[1780567380541,93.01,63125.25,50.5,-0.0984,4e-05,7.92922]
[1780567380575,93.01,63125.25,50.5,-0.0984,4e-05,7.92922]
[1780567380700,93.01,63125.25,50.5,-0.0984,4e-05,7.92922]
[1780567381044,93.01,63125.25,50.5,-0.0984,4e-05,7.92922]
[1780567381336,93.01,63125.25,50.5,-0.0984,4e-05,7.92922]
[1780567382020,93.01,63126.65,50.5,-0.09834,4e-05,7.92592]
[1780567382215,93.01,63126.65,50.5,-0.09834,4e-05,7.92592]
[1780567382229,93.01,63126.65,50.5,-0.09834,4e-05,7.92592]
[1780567382536,93.01,63126.65,50.5,-0.09834,4e-05,7.92592]
[1780567382288,93.01,63111.05,50.5,-0.09897,4e-05,7.96142]
[1780567382731,93.01,63111.05,50.5,-0.09897,4e-05,7.96142]
[1780567383018,93.01,63111.05,50.5,-0.09897,4e-05,7.96142]
[1780567383356,93.01,63111.05,50.5,-0.09897,4e-05,7.96142]
[1780567383526,93.01,63106.41,50.5,-0.09916,4e-05,7.97192]
[1780567384414,93.0,63118.17,50.5,-0.09866,4e-05,7.94383]
[1780567385394,93.0,63118.17,50.5,-0.09866,4e-05,7.94383]
[1780567387036,93.0,63121.59,50.5,-0.09852,4e-05,7.93587]
[1780567387169,93.0,63109.88,50.5,-0.09899,4e-05,7.96255]
[1780567388536,93.0,63109.88,50.5,-0.09899,4e-05,7.96255]
[1780567388701,92.99,63111.37,50.5,-0.09893,4e-05,7.95904]
[1780567389270,92.99,63111.37,50.5,-0.09893,4e-05,7.95904]
[1780567389439,92.99,63105.87,50.5,-0.09916,4e-05,7.97151]
[1780567391728,92.99,63096.75,50.5,-0.09952,4e-05,7.99201]
[1780567396763,92.98,63090.19,50.5,-0.09978,4e-05,8.00594]
[1780567399624,92.98,63090.26,50.5,-0.09977,4e-05,8.00558]
[1780567400485,92.98,63090.26,50.5,-0.09977,4e-05,8.00558]
[1780567401359,92.98,63082.84,50.5,-0.10007,4e-05,8.02252]
[1780567402810,92.97,63068.8,50.5,-0.10062,4e-05,8.0527]
[1780567403801,92.96,63067.07,50.5,-0.10069,4e-05,8.05653]
[1780567403908,92.96,63067.07,50.5,-0.10069,4e-05,8.05653]
[1780567404077,92.96,63067.07,50.5,-0.10069,4e-05,8.05653]
[1780567404162,92.96,63066.0,50.5,-0.10073,4e-05,8.05884]
[1780567404748,92.96,63066.0,50.5,-0.10073,4e-05,8.05884]
[1780567404855,92.96,63066.0,50.5,-0.10073,4e-05,8.05884]
[1780567405540,92.96,63066.0,50.5,-0.10073,4e-05,8.05884]
[1780567406295,92.96,63066.97,50.5,-0.10069,4e-05,8.05652]
[1780567406362,92.96,63066.97,50.5,-0.10069,4e-05,8.05652]
[1780567406546,92.96,63066.97,50.5,-0.10069,4e-05,8.05652]
[1780567406396,92.96,63077.98,50.5,-0.10023,4e-05,8.03115]
[1780567407691,92.96,63078.09,50.5,-0.10023,4e-05,8.03084]
[1780567408716,92.96,63082.0,50.5,-0.10007,4e-05,8.02188]
[1780567409494,92.96,63091.91,50.5,-0.09965,4e-05,7.99907]
[1780567410363,92.96,63091.91,50.5,-0.09965,4e-05,7.99907]
[1780567410784,92.96,63090.44,50.5,-0.09971,4e-05,8.00243]
[1780567413882,92.96,63091.67,50.5,-0.09962,4e-05,7.99584]
[1780567415906,92.96,63092.02,50.5,-0.09961,4e-05,7.99501]
[1780567417857,92.96,63104.38,50.5,-0.0991,4e-05,7.96671]
[1780567418667,92.96,63102.13,50.5,-0.09919,4e-05,7.97188]
[1780567419620,92.96,63102.59,50.5,-0.09918,4e-05,7.97085]
[1780567420024,92.96,63102.59,50.5,-0.09918,4e-05,7.97085]
[1780567420051,92.96,63102.59,50.5,-0.09918,4e-05,7.97085]
[1780567420467,92.96,63102.59,50.5,-0.09918,4e-05,7.97085]
[1780567420539,92.96,63104.44,50.5,-0.0991,4e-05,7.96654]
[1780567421178,92.96,63104.44,50.5,-0.0991,4e-05,7.96654]
[1780567421247,92.96,63104.44,50.5,-0.0991,4e-05,7.96654]
[1780567421594,92.96,63078.09,50.5,-0.10018,4e-05,8.02681]
[1780567423350,92.96,63073.68,50.5,-0.10036,4e-05,8.03685]
[1780567423810,92.96,63075.35,50.5,-0.10029,4e-05,8.03294]
[1780567423831,92.96,63075.35,50.5,-0.10029,4e-05,8.03294]
[1780567423885,92.96,63075.35,50.5,-0.10029,4e-05,8.03294]
[1780567424627,92.96,63074.0,50.5,-0.10035,4e-05,8.03595]
[1780567425176,92.96,63074.0,50.5,-0.10035,4e-05,8.03595]
[1780567425566,92.96,63074.0,50.5,-0.10035,4e-05,8.03595]
[1780567425908,92.96,63074.55,50.5,-0.10032,4e-05,8.03463]
[1780567425940,92.96,63074.55,50.5,-0.10032,4e-05,8.03463]
[1780567426689,92.96,63075.93,50.5,-0.10027,4e-05,8.03139]
[1780567426941,92.96,63075.93,50.5,-0.10027,4e-05,8.03139]
[1780567427781,92.96,63080.83,50.5,-0.10006,4e-05,8.0201]
[1780567427826,92.96,63080.83,50.5,-0.10006,4e-05,8.0201]
[1780567427848,92.96,63080.83,50.5,-0.10006,4e-05,8.0201]
[1780567427950,92.96,63080.83,50.5,-0.10006,4e-05,8.0201]
[1780567428049,92.96,63080.83,50.5,-0.10006,4e-05,8.0201]
[1780567428637,92.96,63080.83,50.5,-0.10006,4e-05,8.0201]
[1780567429139,92.96,63096.94,50.5,-0.0994,4e-05,7.98313]
[1780567431763,92.96,63096.31,50.5,-0.09942,4e-05,7.9846]
[1780567432064,92.96,63096.31,50.5,-0.09942,4e-05,7.9846]
[1780567432710,92.96,63089.59,50.5,-0.0997,4e-05,8.0]
[1780567433895,92.96,63085.87,50.5,-0.09985,4e-05,8.00851]
[1780567434759,92.96,63086.98,50.5,-0.09981,4e-05,8.00594]
[1780567435434,92.96,63086.98,50.5,-0.09981,4e-05,8.00594]
[1780567435767,92.96,63089.42,50.5,-0.09971,4e-05,8.00033]
[1780567435858,92.96,63089.42,50.5,-0.09971,4e-05,8.00033]
[1780567436609,92.96,63089.42,50.5,-0.09971,4e-05,8.00033]
[1780567436044,92.96,63080.54,50.5,-0.10007,4e-05,8.02067]
[1780567441485,92.95,63079.17,50.5,-0.10013,4e-05,8.02363]
[1780567442293,92.95,63078.42,50.5,-0.10016,4e-05,8.0253]
[1780567443322,92.95,63081.06,50.5,-0.10005,4e-05,8.01919]
[1780567443357,92.95,63081.06,50.5,-0.10005,4e-05,8.01919]
[1780567443708,92.95,63081.85,50.5,-0.10001,4e-05,8.01734]
[1780567443749,92.95,63081.85,50.5,-0.10001,4e-05,8.01734]
[1780567444053,92.95,63081.85,50.5,-0.10001,4e-05,8.01734]
[1780567444077,92.95,63081.85,50.5,-0.10001,4e-05,8.01734]
[1780567444448,92.95,63063.74,50.5,-0.10076,4e-05,8.05885]
[1780567444967,92.95,63063.74,50.5,-0.10076,4e-05,8.05885]
[1780567445436,92.95,63051.72,50.5,-0.10126,4e-05,8.08638]
[1780567445733,92.95,63051.72,50.5,-0.10126,4e-05,8.08638]
[1780567446256,92.95,63051.72,50.5,-0.10126,4e-05,8.08638]
[1780567447017,92.95,63048.62,50.5,-0.10139,4e-05,8.09336]
[1780567447305,92.95,63048.62,50.5,-0.10139,4e-05,8.09336]
[1780567447572,92.95,63048.62,50.5,-0.10139,4e-05,8.09336]
[1780567447935,92.95,63048.65,50.5,-0.10138,4e-05,8.09313]
[1780567448032,92.95,63048.65,50.5,-0.10138,4e-05,8.09313]
[1780567448301,92.95,63048.65,50.5,-0.10138,4e-05,8.09313]
[1780567448522,92.95,63048.65,50.5,-0.10138,4e-05,8.09313]
[1780567448656,92.95,63034.02,50.5,-0.10199,4e-05,8.12666]
[1780567449590,92.95,63034.02,50.5,-0.10199,4e-05,8.12666]
[1780567449616,92.95,63024.36,50.5,-0.1024,4e-05,8.14884]
[1780567452563,92.95,63032.8,50.5,-0.10204,4e-05,8.12904]
[1780567452702,92.95,63032.8,50.5,-0.10204,4e-05,8.12904]
[1780567454732,92.94,63027.22,50.5,-0.10227,4e-05,8.1417]
[1780567455315,92.94,63027.22,50.5,-0.10227,4e-05,8.1417]
[1780567456114,92.94,63025.0,50.5,-0.10236,4e-05,8.14671]
[1780567458031,92.94,63020.48,50.5,-0.10255,4e-05,8.15691]
[1780567458863,92.94,63015.0,50.5,-0.10278,4e-05,8.16944]
[1780567458947,92.94,63015.0,50.5,-0.10278,4e-05,8.16944]
[1780567458968,92.94,63015.0,50.5,-0.10278,4e-05,8.16944]
[1780567459591,92.94,63015.0,50.5,-0.10278,4e-05,8.16944]
[1780567459223,92.94,63001.9,50.5,-0.10333,4e-05,8.19956]
[1780567460340,92.94,63001.9,50.5,-0.10333,4e-05,8.19956]
[1780567460520,92.94,63001.9,50.5,-0.10333,4e-05,8.19956]
[1780567460589,92.94,63001.9,50.5,-0.10333,4e-05,8.19956]
[1780567460655,92.94,62998.65,50.5,-0.10346,4e-05,8.207]
[1780567461399,92.94,62987.16,50.5,-0.10395,4e-05,8.23363]
[1780567464259,92.94,62976.85,50.5,-0.10439,4e-05,8.25749]
[1780567466280,92.94,62975.65,50.5,-0.10444,4e-05,8.26024]
[1780567468091,92.94,62966.79,50.5,-0.10482,4e-05,8.28069]
[1780567468678,92.94,62966.79,50.5,-0.10482,4e-05,8.28069]
[1780567469035,92.94,62970.21,50.5,-0.10467,4e-05,8.27269]
[1780567469608,92.94,62970.21,50.5,-0.10467,4e-05,8.27269]
[1780567469966,92.94,62970.29,50.5,-0.10467,4e-05,8.27245]
[1780567470338,92.94,62970.29,50.5,-0.10467,4e-05,8.27245]
[1780567470585,92.94,62970.29,50.5,-0.10467,4e-05,8.27245]
[1780567471915,92.94,62962.45,50.5,-0.10496,4e-05,8.28681]
[1780567472267,92.94,62962.45,50.5,-0.10496,4e-05,8.28681]
[1780567472376,92.94,62962.45,50.5,-0.10496,4e-05,8.28681]
[1780567472688,92.94,62962.45,50.5,-0.10496,4e-05,8.28681]
[1780567475144,92.93,62965.85,50.5,-0.10482,4e-05,8.27872]
[1780567475610,92.93,62944.01,50.5,-0.10575,4e-05,8.3294]
[1780567476027,92.93,62944.01,50.5,-0.10575,4e-05,8.3294]
[1780567476148,92.93,62944.01,50.5,-0.10575,4e-05,8.3294]
[1780567476731,92.93,62944.01,50.5,-0.10575,4e-05,8.3294]
[1780567477836,92.93,62945.78,50.5,-0.10567,4e-05,8.32511]
[1780567480135,92.93,62947.77,50.5,-0.10559,4e-05,8.32044]
[1780567481725,92.93,62958.29,50.5,-0.10513,4e-05,8.29588]
[1780567484026,92.93,62961.86,50.5,-0.10498,4e-05,8.28748]
[1780567484026,92.93,62961.86,50.5,-0.10498,4e-05,8.28748]
[1780567484645,92.93,62979.56,50.5,-0.10422,4e-05,8.24638]
[1780567485356,92.93,62979.56,50.5,-0.10422,4e-05,8.24638]
[1780567487651,92.93,62978.92,50.5,-0.10425,4e-05,8.24787]
[1780567488735,92.93,62975.64,50.5,-0.10439,4e-05,8.25549]
[1780567488772,92.93,62971.32,50.5,-0.10457,4e-05,8.26551]
[1780567489020,92.93,62971.32,50.5,-0.10457,4e-05,8.26551]
[1780567494322,92.93,62978.54,50.5,-0.10426,4e-05,8.24872]
[1780567496599,92.93,62975.95,50.5,-0.10437,4e-05,8.25474]
[1780567496697,92.93,62975.95,50.5,-0.10437,4e-05,8.25474]
[1780567500872,92.93,62974.35,50.5,-0.10444,4e-05,8.25843]
[1780567501689,92.93,62972.64,50.5,-0.10451,4e-05,8.26238]
[1780567502544,92.93,62972.64,50.5,-0.10451,4e-05,8.26238]
[1780567501838,92.93,62991.91,50.5,-0.10369,4e-05,8.21775]
[1780567502840,92.93,62991.91,50.5,-0.10369,4e-05,8.21775]
[1780567503832,92.93,62990.44,50.5,-0.10375,4e-05,8.22114]
[1780567504304,92.93,62990.44,50.5,-0.10375,4e-05,8.22114]
[1780567504305,92.93,62990.44,50.5,-0.10375,4e-05,8.22114]
[1780567504181,92.93,62982.3,50.5,-0.1041,4e-05,8.23998]
[1780567505056,92.93,62982.3,50.5,-0.1041,4e-05,8.23998]
[1780567505869,92.93,62977.93,50.5,-0.10429,4e-05,8.25016]
[1780567506195,92.93,62953.06,50.5,-0.10535,4e-05,8.30786]
[1780567506720,92.93,62953.06,50.5,-0.10535,4e-05,8.30786]
[1780567506966,92.93,62953.06,50.5,-0.10535,4e-05,8.30786]
[1780567508592,92.93,62955.82,50.5,-0.10524,4e-05,8.3015]
[1780567508980,92.93,62955.82,50.5,-0.10524,4e-05,8.3015]
[1780567509186,92.93,62967.4,50.5,-0.10474,4e-05,8.27451]
[1780567510739,92.93,62968.57,50.5,-0.10469,4e-05,8.27178]
[1780567511688,92.93,62966.53,50.5,-0.10477,4e-05,8.2765]
[1780567511856,92.93,62966.53,50.5,-0.10477,4e-05,8.2765]
[1780567511886,92.93,62966.53,50.5,-0.10477,4e-05,8.2765]
[1780567512134,92.93,62966.53,50.5,-0.10477,4e-05,8.2765]
[1780567512227,92.93,62977.36,50.5,-0.10431,4e-05,8.25137]
[1780567512832,92.93,62977.36,50.5,-0.10431,4e-05,8.25137]
[1780567512869,92.93,62977.36,50.5,-0.10431,4e-05,8.25137]
[1780567513689,92.93,62984.8,50.5,-0.10399,4e-05,8.23406]
[1780567514215,92.93,62984.8,50.5,-0.10399,4e-05,8.23406]
[1780567516105,92.93,62976.58,50.5,-0.10434,4e-05,8.25317]
[1780567516312,92.93,62976.58,50.5,-0.10434,4e-05,8.25317]
[1780567517097,92.93,62984.54,50.5,-0.104,4e-05,8.23465]
[1780567519743,92.93,62988.94,50.5,-0.10381,4e-05,8.22436]
[1780567519791,92.93,62988.94,50.5,-0.10381,4e-05,8.22436]
[1780567519803,92.93,62988.94,50.5,-0.10381,4e-05,8.22436]
[1780567519842,92.93,62988.94,50.5,-0.10381,4e-05,8.22436]
[1780567519864,92.93,62988.94,50.5,-0.10381,4e-05,8.22436]
[1780567519932,92.93,62988.94,50.5,-0.10381,4e-05,8.22436]
[1780567520146,92.93,62996.49,50.5,-0.10349,4e-05,8.20685]
[1780567520576,92.93,62996.49,50.5,-0.10349,4e-05,8.20685]
[1780567520607,92.93,62996.49,50.5,-0.10349,4e-05,8.20685]
[1780567520719,92.93,62996.49,50.5,-0.10349,4e-05,8.20685]
[1780567520770,92.93,62996.49,50.5,-0.10349,4e-05,8.20685]
[1780567521032,92.93,62972.05,50.5,-0.10454,4e-05,8.26354]
[1780567521388,92.93,62972.05,50.5,-0.10454,4e-05,8.26354]
[1780567521583,92.93,62972.05,50.5,-0.10454,4e-05,8.26354]
[1780567521693,92.93,62972.05,50.5,-0.10454,4e-05,8.26354]
[1780567522196,92.93,62972.05,50.5,-0.10454,4e-05,8.26354]
[1780567522251,92.93,62972.05,50.5,-0.10454,4e-05,8.26354]
[1780567522819,92.93,62974.19,50.5,-0.10444,4e-05,8.25858]
[1780567523185,92.93,62965.89,50.5,-0.1048,4e-05,8.27784]
[1780567524220,92.93,62965.89,50.5,-0.1048,4e-05,8.27784]
[1780567524895,92.93,62960.52,50.5,-0.10503,4e-05,8.29029]
[1780567525258,92.93,62960.52,50.5,-0.10503,4e-05,8.29029]
[1780567526554,92.93,62949.88,50.5,-0.10549,4e-05,8.31489]
[1780567527518,92.93,62949.02,50.5,-0.10552,4e-05,8.31681]
[1780567528103,92.93,62949.02,50.5,-0.10552,4e-05,8.31681]
[1780567528827,92.93,62967.78,50.5,-0.10471,4e-05,8.27311]
[1780567531109,92.93,62960.89,50.5,-0.10501,4e-05,8.28909]
[1780567536885,92.92,62958.92,50.5,-0.10505,4e-05,8.28962]
[1780567537959,92.92,62958.92,50.5,-0.10505,4e-05,8.28962]
[1780567538453,92.92,62959.2,50.5,-0.10504,4e-05,8.28893]
[1780567539223,92.92,62959.2,50.5,-0.10504,4e-05,8.28893]
[1780567538900,92.92,62968.97,50.5,-0.10462,4e-05,8.26623]
[1780567539946,92.92,62968.97,50.5,-0.10462,4e-05,8.26623]
[1780567540766,92.92,62972.71,50.5,-0.10446,4e-05,8.25755]
[1780567540812,92.92,62972.71,50.5,-0.10446,4e-05,8.25755]
[1780567541399,92.92,62975.11,50.5,-0.10435,4e-05,8.25201]
[1780567541756,92.92,62975.11,50.5,-0.10435,4e-05,8.25201]
[1780567541816,92.92,62975.11,50.5,-0.10435,4e-05,8.25201]
[1780567542084,92.92,62975.11,50.5,-0.10435,4e-05,8.25201]
[1780567542246,92.92,62975.11,50.5,-0.10435,4e-05,8.25201]
[1780567542422,92.92,62975.11,50.5,-0.10435,4e-05,8.25201]
[1780567543165,92.92,62969.08,50.5,-0.10461,4e-05,8.26582]
[1780567543219,92.92,62942.51,50.5,-0.10575,4e-05,8.32753]
[1780567543427,92.92,62942.51,50.5,-0.10575,4e-05,8.32753]
[1780567543667,92.92,62942.51,50.5,-0.10575,4e-05,8.32753]
[1780567545403,92.92,62928.44,50.5,-0.10636,4e-05,8.36006]
[1780567545605,92.92,62928.44,50.5,-0.10636,4e-05,8.36006]
[1780567545772,92.92,62928.44,50.5,-0.10636,4e-05,8.36006]
[1780567545827,92.92,62928.44,50.5,-0.10636,4e-05,8.36006]
[1780567546395,92.92,62922.21,50.5,-0.10662,4e-05,8.37442]
[1780567547176,92.92,62922.21,50.5,-0.10662,4e-05,8.37442]
[1780567549053,92.92,62920.31,50.5,-0.1067,4e-05,8.37852]
[1780567549339,92.92,62918.4,50.5,-0.10678,4e-05,8.3828]
[1780567549493,92.92,62918.4,50.5,-0.10678,4e-05,8.3828]
[1780567549764,92.92,62918.4,50.5,-0.10678,4e-05,8.3828]
[1780567550953,92.91,62921.6,50.5,-0.10664,4e-05,8.37516]
[1780567551324,92.91,62920.61,50.5,-0.10668,4e-05,8.3773]
[1780567551823,92.91,62920.61,50.5,-0.10668,4e-05,8.3773]
[1780567552738,92.91,62922.65,50.5,-0.10659,4e-05,8.37238]
[1780567552772,92.91,62922.65,50.5,-0.10659,4e-05,8.37238]
[1780567553429,92.91,62928.81,50.5,-0.10632,4e-05,8.35787]
[1780567554409,92.91,62930.5,50.5,-0.10624,4e-05,8.3538]
[1780567554442,92.91,62930.5,50.5,-0.10624,4e-05,8.3538]
[1780567554544,92.91,62930.5,50.5,-0.10624,4e-05,8.3538]
[1780567554696,92.91,62930.5,50.5,-0.10624,4e-05,8.3538]
[1780567554860,92.91,62930.5,50.5,-0.10624,4e-05,8.3538]
[1780567555514,92.91,62932.32,50.5,-0.10616,4e-05,8.34943]
[1780567555940,92.91,62932.32,50.5,-0.10616,4e-05,8.34943]
[1780567556370,92.91,62929.79,50.5,-0.10627,4e-05,8.35519]
[1780567558658,92.91,62922.74,50.5,-0.10657,4e-05,8.37134]
[1780567558918,92.91,62922.74,50.5,-0.10657,4e-05,8.37134]
[1780567558974,92.91,62922.74,50.5,-0.10657,4e-05,8.37134]
[1780567559140,92.91,62922.74,50.5,-0.10657,4e-05,8.37134]
[1780567559909,92.9,62915.63,50.5,-0.10687,4e-05,8.38775]
[1780567560829,92.9,62912.24,50.5,-0.10702,4e-05,8.39553]
[1780567560968,92.9,62912.24,50.5,-0.10702,4e-05,8.39553]
[1780567560983,92.9,62912.24,50.5,-0.10702,4e-05,8.39553]
[1780567561196,92.9,62912.24,50.5,-0.10702,4e-05,8.39553]
[1780567561213,92.9,62910.84,50.5,-0.10708,4e-05,8.39866]
[1780567561747,92.9,62910.84,50.5,-0.10708,4e-05,8.39866]
[1780567563101,92.9,62918.92,50.5,-0.10673,4e-05,8.3798]
[1780567564107,92.9,62910.55,50.5,-0.10709,4e-05,8.39935]
[1780567565333,92.9,62910.55,50.5,-0.10709,4e-05,8.39935]
[1780567566122,92.9,62917.98,50.5,-0.10677,4e-05,8.38191]
[1780567571156,92.9,62914.23,50.5,-0.10692,4e-05,8.39027]
[1780567574374,92.9,62918.6,50.5,-0.10673,4e-05,8.37982]
[1780567574603,92.9,62918.6,50.5,-0.10673,4e-05,8.37982]
[1780567574741,92.9,62918.6,50.5,-0.10673,4e-05,8.37982]
[1780567574951,92.9,62918.6,50.5,-0.10673,4e-05,8.37982]
[1780567575329,92.9,62918.6,50.5,-0.10673,4e-05,8.37982]
[1780567575184,92.9,62911.82,50.5,-0.10702,4e-05,8.39565]
[1780567575697,92.9,62911.82,50.5,-0.10702,4e-05,8.39565]
[1780567576259,92.9,62911.82,50.5,-0.10702,4e-05,8.39565]
[1780567576624,92.9,62908.46,50.5,-0.10717,4e-05,8.40349]
[1780567577173,92.9,62908.46,50.5,-0.10717,4e-05,8.40349]
[1780567577294,92.9,62911.39,50.5,-0.10704,4e-05,8.39664]
[1780567579319,92.9,62913.71,50.5,-0.10694,4e-05,8.39114]
[1780567579348,92.9,62913.71,50.5,-0.10694,4e-05,8.39114]
[1780567579337,92.9,62911.08,50.5,-0.10705,4e-05,8.39718]
[1780567579630,92.9,62911.08,50.5,-0.10705,4e-05,8.39718]
[1780567581633,92.9,62906.68,50.5,-0.10724,4e-05,8.40743]
[1780567581825,92.9,62906.68,50.5,-0.10724,4e-05,8.40743]
[1780567582234,92.89,62914.26,50.5,-0.10691,4e-05,8.38973]
[1780567584097,92.89,62916.94,50.5,-0.10679,4e-05,8.38339]
[1780567584156,92.89,62916.94,50.5,-0.10679,4e-05,8.38339]
[1780567584247,92.89,62910.67,50.5,-0.10707,4e-05,8.39794]
[1780567585189,92.89,62910.67,50.5,-0.10707,4e-05,8.39794]
[1780567585191,92.89,62910.67,50.5,-0.10707,4e-05,8.39794]
[1780567585254,92.89,62909.18,50.5,-0.10713,4e-05,8.40141]
[1780567587356,92.89,62906.69,50.5,-0.10724,4e-05,8.40719]
[1780567587577,92.89,62900.28,50.5,-0.10752,4e-05,8.42212]
[1780567588117,92.89,62900.28,50.5,-0.10752,4e-05,8.42212]
[1780567588281,92.89,62887.48,50.5,-0.10808,4e-05,8.45197]
[1780567588560,92.89,62887.48,50.5,-0.10808,4e-05,8.45197]
[1780567588604,92.89,62887.48,50.5,-0.10808,4e-05,8.45197]
[1780567589130,92.89,62887.48,50.5,-0.10808,4e-05,8.45197]
[1780567589366,92.89,62887.48,50.5,-0.10808,4e-05,8.45197]
[1780567589391,92.89,62887.48,50.5,-0.10808,4e-05,8.45197]
[1780567589666,92.89,62887.84,50.5,-0.10806,4e-05,8.45105]
[1780567589977,92.89,62887.84,50.5,-0.10806,4e-05,8.45105]
[1780567590301,92.89,62901.56,50.5,-0.10746,4e-05,8.41891]
[1780567591021,92.89,62901.56,50.5,-0.10746,4e-05,8.41891]
[1780567591116,92.89,62901.56,50.5,-0.10746,4e-05,8.41891]
[1780567591520,92.89,62896.89,50.5,-0.10762,4e-05,8.42603]
[1780567591886,92.89,62896.89,50.5,-0.10762,4e-05,8.42603]
[1780567592740,92.89,62897.26,50.5,-0.10761,4e-05,8.42512]
[1780567594068,92.89,62893.57,50.5,-0.10777,4e-05,8.43369]
[1780567594417,92.89,62887.54,50.5,-0.10803,4e-05,8.44773]
[1780567594452,92.89,62887.54,50.5,-0.10803,4e-05,8.44773]
[1780567595130,92.89,62887.54,50.5,-0.10803,4e-05,8.44773]
[1780567595336,92.89,62876.69,50.5,-0.10851,4e-05,8.4731]
[1780567596741,92.89,62871.9,50.5,-0.10872,4e-05,8.48412]
[1780567597434,92.89,62868.35,50.5,-0.10887,4e-05,8.4923]
[1780567598022,92.89,62868.35,50.5,-0.10887,4e-05,8.4923]
[1780567598926,92.89,62874.99,50.5,-0.10858,4e-05,8.47667]
[1780567599303,92.89,62874.99,50.5,-0.10858,4e-05,8.47667]
[1780567599368,92.89,62865.31,50.5,-0.109,4e-05,8.49926]
[1780567599981,92.89,62865.31,50.5,-0.109,4e-05,8.49926]
[1780567601630,92.88,62861.74,50.5,-0.10916,4e-05,8.50741]
[1780567601630,92.88,62861.74,50.5,-0.10916,4e-05,8.50741]
[1780567602389,92.88,62856.41,50.5,-0.10939,4e-05,8.51984]
[1780567603281,92.88,62856.41,50.5,-0.10939,4e-05,8.51984]
[1780567604767,92.88,62844.84,50.5,-0.1099,4e-05,8.54689]
[1780567604795,92.88,62844.84,50.5,-0.1099,4e-05,8.54689]
[1780567605410,92.88,62855.78,50.5,-0.10942,4e-05,8.5212]
[1780567610485,92.88,62851.36,50.5,-0.1096,4e-05,8.5311]
[1780567615521,92.88,62858.16,50.5,-0.10929,4e-05,8.51461]
[1780567616037,92.88,62858.16,50.5,-0.10929,4e-05,8.51461]
[1780567616075,92.88,62863.06,50.5,-0.10908,4e-05,8.50313]
[1780567616495,92.88,62851.96,50.5,-0.10957,4e-05,8.52909]
[1780567621635,92.87,62856.04,50.5,-0.10938,4e-05,8.5192]
[1780567622918,92.87,62853.04,50.5,-0.10951,4e-05,8.52608]
[1780567622934,92.87,62856.24,50.5,-0.10937,4e-05,8.51858]
[1780567625166,92.87,62862.13,50.5,-0.10911,4e-05,8.50469]
[1780567625335,92.87,62860.13,50.5,-0.10919,4e-05,8.50924]
[1780567626029,92.87,62860.13,50.5,-0.10919,4e-05,8.50924]
[1780567626131,92.87,62865.27,50.5,-0.10896,4e-05,8.4972]
[1780567626592,92.87,62855.67,50.5,-0.10939,4e-05,8.51963]
[1780567627914,92.87,62855.67,50.5,-0.10939,4e-05,8.51963]
[1780567628680,92.87,62846.63,50.5,-0.10979,4e-05,8.54074]
[1780567629513,92.87,62846.63,50.5,-0.10979,4e-05,8.54074]
[1780567629693,92.87,62846.63,50.5,-0.10979,4e-05,8.54074]
[1780567629754,92.87,62846.63,50.5,-0.10979,4e-05,8.54074]
[1780567629761,92.87,62846.57,50.5,-0.10979,4e-05,8.54085]
[1780567632240,92.87,62840.31,50.5,-0.11007,4e-05,8.55552]
[1780567633251,92.87,62839.98,50.5,-0.11008,4e-05,8.55621]
[1780567633717,92.87,62834.42,50.5,-0.11033,4e-05,8.56926]
[1780567634067,92.87,62834.42,50.5,-0.11033,4e-05,8.56926]
[1780567634742,92.87,62835.63,50.5,-0.11027,4e-05,8.56636]
[1780567636295,92.87,62841.91,50.5,-0.10999,4e-05,8.55155]
[1780567637046,92.87,62837.7,50.5,-0.11018,4e-05,8.56134]
[1780567638077,92.87,62839.65,50.5,-0.11009,4e-05,8.55672]
[1780567638377,92.87,62830.61,50.5,-0.11049,4e-05,8.57787]
[1780567641612,92.86,62830.91,50.5,-0.11048,4e-05,8.57701]
[1780567642074,92.86,62830.91,50.5,-0.11048,4e-05,8.57701]
[1780567643214,92.86,62847.08,50.5,-0.10975,4e-05,8.53889]
[1780567645473,92.86,62844.09,50.5,-0.10989,4e-05,8.54585]
[1780567645644,92.86,62844.09,50.5,-0.10989,4e-05,8.54585]
[1780567646028,92.86,62844.09,50.5,-0.10989,4e-05,8.54585]
[1780567646402,92.86,62844.09,50.5,-0.10989,4e-05,8.54585]
[1780567646528,92.86,62849.94,50.5,-0.10963,4e-05,8.53213]
[1780567647132,92.86,62849.94,50.5,-0.10963,4e-05,8.53213]
[1780567647167,92.86,62849.94,50.5,-0.10963,4e-05,8.53213]
[1780567647180,92.86,62849.94,50.5,-0.10963,4e-05,8.53213]
[1780567647357,92.86,62862.21,50.5,-0.10908,4e-05,8.50335]
[1780567647981,92.86,62862.21,50.5,-0.10908,4e-05,8.50335]
[1780567648056,92.86,62862.21,50.5,-0.10908,4e-05,8.50335]
[1780567648104,92.86,62862.21,50.5,-0.10908,4e-05,8.50335]
[1780567648408,92.86,62862.21,50.5,-0.10908,4e-05,8.50335]
[1780567648375,92.86,62879.76,50.5,-0.10831,4e-05,8.46221]
[1780567648585,92.86,62879.76,50.5,-0.10831,4e-05,8.46221]
[1780567648861,92.86,62879.76,50.5,-0.10831,4e-05,8.46221]
[1780567648889,92.86,62879.76,50.5,-0.10831,4e-05,8.46221]
[1780567648903,92.86,62879.76,50.5,-0.10831,4e-05,8.46221]
[1780567649339,92.86,62891.46,50.5,-0.10779,4e-05,8.43479]
[1780567649578,92.86,62891.46,50.5,-0.10779,4e-05,8.43479]
[1780567649895,92.86,62891.46,50.5,-0.10779,4e-05,8.43479]
[1780567649953,92.86,62891.46,50.5,-0.10779,4e-05,8.43479]
[1780567652687,92.86,62894.71,50.5,-0.10761,4e-05,8.42336]
[1780567653370,92.86,62887.15,50.5,-0.10794,4e-05,8.44093]
[1780567654385,92.86,62887.15,50.5,-0.10794,4e-05,8.44093]
[1780567654426,92.86,62874.3,50.5,-0.1085,4e-05,8.47088]
[1780567656202,92.86,62870.46,50.5,-0.10867,4e-05,8.47983]
[1780567656632,92.86,62870.57,50.5,-0.10866,4e-05,8.47953]
[1780567656695,92.86,62870.57,50.5,-0.10866,4e-05,8.47953]
[1780567657925,92.86,62871.55,50.5,-0.10862,4e-05,8.47723]
[1780567658215,92.86,62871.55,50.5,-0.10862,4e-05,8.47723]
[1780567660544,92.86,62871.51,50.5,-0.10862,4e-05,8.47699]
[1780567661141,92.86,62871.51,50.5,-0.10862,4e-05,8.47699]
[1780567661361,92.86,62871.51,50.5,-0.10862,4e-05,8.47699]
[1780567662781,92.85,62867.0,50.5,-0.10881,4e-05,8.48731]
[1780567663020,92.85,62867.0,50.5,-0.10881,4e-05,8.48731]
[1780567664541,92.85,62866.9,50.5,-0.10881,4e-05,8.48744]
[1780567664543,92.85,62866.9,50.5,-0.10881,4e-05,8.48744]
[1780567664554,92.85,62866.9,50.5,-0.10881,4e-05,8.48744]
[1780567666160,92.85,62871.69,50.5,-0.1086,4e-05,8.47617]
[1780567666902,92.85,62873.28,50.5,-0.10853,4e-05,8.47237]
[1780567667044,92.85,62873.28,50.5,-0.10853,4e-05,8.47237]
[1780567667427,92.85,62873.28,50.5,-0.10853,4e-05,8.47237]
[1780567667929,92.85,62876.08,50.5,-0.10841,4e-05,8.46582]
[1780567668169,92.85,62876.08,50.5,-0.10841,4e-05,8.46582]
[1780567668254,92.85,62876.08,50.5,-0.10841,4e-05,8.46582]
[1780567668275,92.85,62876.08,50.5,-0.10841,4e-05,8.46582]
[1780567668393,92.85,62876.08,50.5,-0.10841,4e-05,8.46582]
[1780567668426,92.85,62891.9,50.5,-0.10771,4e-05,8.42876]
[1780567668697,92.85,62891.9,50.5,-0.10771,4e-05,8.42876]
[1780567669173,92.85,62891.9,50.5,-0.10771,4e-05,8.42876]
[1780567669206,92.85,62891.9,50.5,-0.10771,4e-05,8.42876]
[1780567669684,92.85,62896.25,50.5,-0.10752,4e-05,8.41859]
[1780567669790,92.85,62896.25,50.5,-0.10752,4e-05,8.41859]
[1780567669919,92.85,62896.25,50.5,-0.10752,4e-05,8.41859]
[1780567670434,92.85,62909.19,50.5,-0.10695,4e-05,8.38835]
[1780567670965,92.85,62909.19,50.5,-0.10695,4e-05,8.38835]
[1780567671896,92.85,62910.44,50.5,-0.1069,4e-05,8.38545]
[1780567673007,92.85,62903.56,50.5,-0.1072,4e-05,8.40153]
[1780567673379,92.85,62903.56,50.5,-0.1072,4e-05,8.40153]
[1780567673476,92.85,62903.56,50.5,-0.1072,4e-05,8.40153]
[1780567674211,92.85,62899.45,50.5,-0.10738,4e-05,8.41113]
[1780567674262,92.85,62899.45,50.5,-0.10738,4e-05,8.41113]
[1780567674398,92.85,62891.37,50.5,-0.10773,4e-05,8.42999]
[1780567675420,92.85,62891.37,50.5,-0.10773,4e-05,8.42999]
[1780567676042,92.85,62896.77,50.5,-0.1075,4e-05,8.41732]
[1780567677166,92.85,62898.4,50.5,-0.10742,4e-05,8.41349]
[1780567677338,92.85,62898.4,50.5,-0.10742,4e-05,8.41349]
[1780567679006,92.85,62897.06,50.5,-0.10748,4e-05,8.41656]
[1780567679144,92.85,62897.06,50.5,-0.10748,4e-05,8.41656]
[1780567679904,92.85,62897.22,50.5,-0.10747,4e-05,8.41616]
[1780567679951,92.85,62897.22,50.5,-0.10747,4e-05,8.41616]
[1780567680304,92.85,62897.22,50.5,-0.10747,4e-05,8.41616]
[1780567680882,92.85,62898.98,50.5,-0.1074,4e-05,8.41209]
[1780567682060,92.85,62906.08,50.5,-0.10709,4e-05,8.39549]
[1780567682724,92.85,62905.53,50.5,-0.10711,4e-05,8.39678]
[1780567683034,92.85,62897.31,50.5,-0.10747,4e-05,8.41598]
[1780567685035,92.85,62900.24,50.5,-0.10734,4e-05,8.40911]
[1780567685425,92.85,62900.24,50.5,-0.10734,4e-05,8.40911]
[1780567685489,92.85,62900.24,50.5,-0.10734,4e-05,8.40911]
[1780567685560,92.85,62900.24,50.5,-0.10734,4e-05,8.40911]
[1780567685861,92.85,62899.56,50.5,-0.10737,4e-05,8.41068]
[1780567685923,92.85,62899.56,50.5,-0.10737,4e-05,8.41068]
[1780567687321,92.85,62906.88,50.5,-0.10705,4e-05,8.39357]
[1780567687620,92.85,62908.0,50.5,-0.107,4e-05,8.39096]
[1780567690020,92.85,62910.95,50.5,-0.10687,4e-05,8.3841]
[1780567691096,92.85,62900.84,50.5,-0.10732,4e-05,8.40772]
[1780567692143,92.85,62900.84,50.5,-0.10732,4e-05,8.40772]
[1780567694890,92.85,62908.55,50.5,-0.10699,4e-05,8.39003]
[1780567697088,92.85,62905.73,50.5,-0.10711,4e-05,8.39676]
[1780567697618,92.85,62904.8,50.5,-0.10715,4e-05,8.399]
[1780567697651,92.85,62904.8,50.5,-0.10715,4e-05,8.399]
[1780567697980,92.85,62904.8,50.5,-0.10715,4e-05,8.399]
[1780567698008,92.85,62904.8,50.5,-0.10715,4e-05,8.399]
[1780567698414,92.85,62904.8,50.5,-0.10715,4e-05,8.399]
[1780567698468,92.86,62894.94,50.5,-0.10759,4e-05,8.4221]
[1780567699451,92.86,62871.58,50.5,-0.10861,4e-05,8.47676]
[1780567700439,92.86,62871.58,50.5,-0.10861,4e-05,8.47676]
[1780567700851,92.86,62870.16,50.5,-0.10867,4e-05,8.48003]
[1780567701283,92.86,62870.16,50.5,-0.10867,4e-05,8.48003]
[1780567703105,92.85,62864.32,50.5,-0.10893,4e-05,8.4936]
[1780567703908,92.85,62861.24,50.5,-0.10907,4e-05,8.50075]
[1780567704124,92.85,62861.24,50.5,-0.10907,4e-05,8.50075]
[1780567704469,92.85,62880.83,50.5,-0.1082,4e-05,8.45481]
[1780567704953,92.85,62880.83,50.5,-0.1082,4e-05,8.45481]
[1780567705231,92.85,62891.71,50.5,-0.10772,4e-05,8.42937]
[1780567705914,92.85,62891.71,50.5,-0.10772,4e-05,8.42937]
[1780567706492,92.85,62891.71,50.5,-0.10772,4e-05,8.42937]
[1780567706512,92.85,62891.71,50.5,-0.10772,4e-05,8.42937]
[1780567706609,92.85,62892.09,50.5,-0.10771,4e-05,8.42852]
[1780567707584,92.85,62891.22,50.5,-0.10774,4e-05,8.43059]
[1780567710114,92.85,62881.78,50.5,-0.10816,4e-05,8.45271]
[1780567711506,92.85,62879.49,50.5,-0.10826,4e-05,8.45807]
[1780567711680,92.85,62881.35,50.5,-0.10814,4e-05,8.44996]
[1780567712179,92.85,62881.35,50.5,-0.10814,4e-05,8.44996]
[1780567712237,92.85,62881.35,50.5,-0.10814,4e-05,8.44996]
[1780567713041,92.85,62883.98,50.5,-0.10802,4e-05,8.44381]
[1780567713586,92.85,62885.23,50.5,-0.10797,4e-05,8.4409]
[1780567717104,92.85,62890.87,50.5,-0.10772,4e-05,8.42779]
[1780567717126,92.85,62890.87,50.5,-0.10772,4e-05,8.42779]
[1780567717520,92.86,62899.13,50.5,-0.10736,4e-05,8.40854]
[1780567719343,92.86,62899.36,50.5,-0.10735,4e-05,8.40807]
[1780567720520,92.86,62895.32,50.5,-0.10753,4e-05,8.41757]
[1780567726330,92.86,62893.21,50.5,-0.10763,4e-05,8.42259]
[1780567726497,92.86,62893.21,50.5,-0.10763,4e-05,8.42259]
[1780567726523,92.86,62893.21,50.5,-0.10763,4e-05,8.42259]
[1780567726655,92.86,62897.11,50.5,-0.10745,4e-05,8.41346]
[1780567727045,92.86,62897.11,50.5,-0.10745,4e-05,8.41346]
[1780567727722,92.86,62902.93,50.5,-0.1072,4e-05,8.39985]
[1780567728600,92.86,62902.54,50.5,-0.10722,4e-05,8.40076]
[1780567728742,92.86,62902.54,50.5,-0.10722,4e-05,8.40076]
[1780567728768,92.86,62902.54,50.5,-0.10722,4e-05,8.40076]
[1780567733034,92.86,62893.66,50.5,-0.1076,4e-05,8.4215]
[1780567735125,92.86,62893.5,50.5,-0.10761,4e-05,8.42184]
[1780567735157,92.86,62893.5,50.5,-0.10761,4e-05,8.42184]
[1780567736082,92.86,62893.91,50.5,-0.10759,4e-05,8.42087]
[1780567736520,92.86,62893.91,50.5,-0.10759,4e-05,8.42087]
[1780567736909,92.86,62894.93,50.5,-0.10755,4e-05,8.41847]
[1780567738018,92.86,62892.27,50.5,-0.10766,4e-05,8.42467]
[1780567739070,92.86,62888.99,50.5,-0.10781,4e-05,8.43232]
[1780567739273,92.86,62888.99,50.5,-0.10781,4e-05,8.43232]
[1780567739304,92.86,62888.99,50.5,-0.10781,4e-05,8.43232]
[1780567739351,92.86,62888.99,50.5,-0.10781,4e-05,8.43232]
[1780567739462,92.86,62888.99,50.5,-0.10781,4e-05,8.43232]
[1780567739491,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567739714,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567739950,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567740053,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567740053,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567740226,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567740253,92.86,62872.2,50.5,-0.10855,4e-05,8.47157]
[1780567740490,92.86,62864.66,50.5,-0.10888,4e-05,8.48927]
[1780567741032,92.86,62864.66,50.5,-0.10888,4e-05,8.48927]
[1780567741261,92.86,62864.66,50.5,-0.10888,4e-05,8.48927]
[1780567741273,92.86,62864.66,50.5,-0.10888,4e-05,8.48927]
[1780567741704,92.86,62872.06,50.5,-0.10855,4e-05,8.47192]
[1780567743616,92.86,62871.5,50.5,-0.10858,4e-05,8.47317]
[1780567745779,92.86,62869.97,50.5,-0.10864,4e-05,8.47672]
[1780567746531,92.86,62860.26,50.5,-0.10907,4e-05,8.49946]
[1780567748957,92.85,62859.44,50.5,-0.10911,4e-05,8.50129]
[1780567749143,92.85,62859.44,50.5,-0.10911,4e-05,8.50129]
[1780567749552,92.85,62855.22,50.5,-0.10929,4e-05,8.51113]
[1780567754587,92.85,62857.52,50.5,-0.10919,4e-05,8.50552]
[1780567758675,92.85,62853.86,50.5,-0.10935,4e-05,8.51394]
[1780567758899,92.85,62853.86,50.5,-0.10935,4e-05,8.51394]
[1780567759146,92.85,62853.86,50.5,-0.10935,4e-05,8.51394]
[1780567759176,92.85,62853.86,50.5,-0.10935,4e-05,8.51394]
[1780567759564,92.85,62853.86,50.5,-0.10935,4e-05,8.51394]
[1780567759831,92.85,62849.28,50.5,-0.10955,4e-05,8.52463]
[1780567760275,92.85,62849.28,50.5,-0.10955,4e-05,8.52463]
[1780567760602,92.85,62838.21,50.5,-0.11004,4e-05,8.55069]
[1780567761264,92.85,62838.21,50.5,-0.11004,4e-05,8.55069]
[1780567761339,92.85,62838.21,50.5,-0.11004,4e-05,8.55069]
[1780567762860,92.85,62836.82,50.5,-0.1101,4e-05,8.55394]
[1780567763213,92.85,62836.82,50.5,-0.1101,4e-05,8.55394]
[1780567763415,92.85,62836.82,50.5,-0.1101,4e-05,8.55394]
[1780567763422,92.85,62836.82,50.5,-0.1101,4e-05,8.55394]
[1780567763856,92.85,62837.84,50.5,-0.11006,4e-05,8.55149]
[1780567764256,92.85,62837.84,50.5,-0.11006,4e-05,8.55149]
[1780567764367,92.85,62837.84,50.5,-0.11006,4e-05,8.55149]
[1780567765868,92.85,62828.29,50.5,-0.11048,4e-05,8.57388]
[1780567766881,92.85,62827.52,50.5,-0.11052,4e-05,8.57564]
[1780567766904,92.85,62827.52,50.5,-0.11052,4e-05,8.57564]
[1780567766963,92.85,62827.52,50.5,-0.11052,4e-05,8.57564]
[1780567767772,92.85,62833.98,50.5,-0.11023,4e-05,8.56041]
[1780567767995,92.85,62833.98,50.5,-0.11023,4e-05,8.56041]
[1780567768648,92.85,62835.42,50.5,-0.11016,4e-05,8.557]
[1780567769097,92.85,62835.42,50.5,-0.11016,4e-05,8.557]
[1780567769459,92.85,62835.42,50.5,-0.11016,4e-05,8.557]
[1780567770011,92.85,62838.67,50.5,-0.11002,4e-05,8.54934]
[1780567770345,92.85,62838.67,50.5,-0.11002,4e-05,8.54934]
[1780567772108,92.85,62827.51,50.5,-0.11047,4e-05,8.5717]
[1780567772290,92.85,62827.51,50.5,-0.11047,4e-05,8.5717]
[1780567773106,92.85,62826.01,50.5,-0.11054,4e-05,8.57523]
[1780567773147,92.85,62826.01,50.5,-0.11054,4e-05,8.57523]
[1780567773579,92.85,62826.01,50.5,-0.11054,4e-05,8.57523]
[1780567773586,92.85,62818.09,50.5,-0.1109,4e-05,8.59386]
[1780567774973,92.85,62814.92,50.5,-0.11104,4e-05,8.6013]
[1780567775141,92.85,62814.92,50.5,-0.11104,4e-05,8.6013]
[1780567778086,92.85,62819.66,50.5,-0.11082,4e-05,8.59009]
[1780567779035,92.85,62814.04,50.5,-0.11108,4e-05,8.6033]
[1780567782744,92.85,62814.59,50.5,-0.11105,4e-05,8.60188]
[1780567783964,92.85,62815.37,50.5,-0.11101,4e-05,8.60002]
[1780567784062,92.85,62823.91,50.5,-0.11063,4e-05,8.57992]
[1780567786755,92.85,62824.05,50.5,-0.11062,4e-05,8.57961]
[1780567788777,92.85,62820.01,50.5,-0.11081,4e-05,8.58911]
[1780567788892,92.85,62820.01,50.5,-0.11081,4e-05,8.58911]
[1780567789277,92.85,62830.51,50.5,-0.11034,4e-05,8.56443]
[1780567794435,92.85,62832.49,50.5,-0.11025,4e-05,8.55995]
[1780567794493,92.85,62832.49,50.5,-0.11025,4e-05,8.55995]
[1780567794587,92.85,62832.49,50.5,-0.11025,4e-05,8.55995]
[1780567795047,92.85,62833.21,50.5,-0.11022,4e-05,8.5583]
[1780567795424,92.85,62845.55,50.5,-0.10967,4e-05,8.52931]
[1780567797161,92.85,62850.15,50.5,-0.10946,4e-05,8.51852]
[1780567797556,92.85,62850.15,50.5,-0.10946,4e-05,8.51852]
[1780567797601,92.85,62850.15,50.5,-0.10946,4e-05,8.51852]
[1780567797706,92.85,62848.44,50.5,-0.10954,4e-05,8.52255]
[1780567797949,92.85,62848.44,50.5,-0.10954,4e-05,8.52255]
[1780567798430,92.85,62848.44,50.5,-0.10954,4e-05,8.52255]
[1780567801377,92.85,62848.84,50.5,-0.10952,4e-05,8.52165]
[1780567801799,92.85,62849.92,50.5,-0.10948,4e-05,8.51913]
[1780567802415,92.85,62842.16,50.5,-0.10982,4e-05,8.53737]
[1780567803104,92.85,62842.16,50.5,-0.10982,4e-05,8.53737]
[1780567803169,92.85,62842.16,50.5,-0.10982,4e-05,8.53737]
[1780567803199,92.85,62833.25,50.5,-0.11022,4e-05,8.5583]
[1780567804116,92.85,62833.25,50.5,-0.11022,4e-05,8.5583]
[1780567805103,92.85,62835.31,50.5,-0.11013,4e-05,8.55344]
[1780567805578,92.85,62835.31,50.5,-0.11013,4e-05,8.55344]
[1780567805629,92.85,62826.67,50.5,-0.11051,4e-05,8.57379]
[1780567806093,92.85,62826.67,50.5,-0.11051,4e-05,8.57379]
[1780567806171,92.85,62817.01,50.5,-0.11095,4e-05,8.59652]
[1780567807272,92.85,62817.01,50.5,-0.11095,4e-05,8.59652]
[1780567807286,92.85,62806.55,50.5,-0.11142,4e-05,8.62111]
[1780567808836,92.85,62810.38,50.5,-0.11124,4e-05,8.61204]
[1780567812355,92.85,62823.59,50.5,-0.11065,4e-05,8.58088]
[1780567812737,92.85,62823.59,50.5,-0.11065,4e-05,8.58088]
[1780567813306,92.85,62823.59,50.5,-0.11065,4e-05,8.58088]
[1780567813363,92.85,62832.7,50.5,-0.11024,4e-05,8.55947]
[1780567814361,92.85,62832.7,50.5,-0.11024,4e-05,8.55947]
[1780567814418,92.85,62832.7,50.5,-0.11024,4e-05,8.55947]
[1780567814511,92.85,62832.7,50.5,-0.11024,4e-05,8.55947]
[1780567814575,92.85,62832.7,50.5,-0.11024,4e-05,8.55947]
[1780567814632,92.85,62840.42,50.5,-0.1099,4e-05,8.54139]
[1780567815099,92.85,62840.42,50.5,-0.1099,4e-05,8.54139]
[1780567815781,92.85,62845.55,50.5,-0.10967,4e-05,8.52935]
[1780567816683,92.85,62839.0,50.5,-0.10996,4e-05,8.54474]
[1780567817132,92.85,62839.0,50.5,-0.10996,4e-05,8.54474]
[1780567817815,92.85,62842.27,50.5,-0.10982,4e-05,8.53706]
[1780567819057,92.85,62845.65,50.5,-0.10967,4e-05,8.52913]
[1780567819559,92.85,62845.65,50.5,-0.10967,4e-05,8.52913]
[1780567820144,92.85,62847.26,50.5,-0.10959,4e-05,8.52537]
[1780567820166,92.85,62839.19,50.5,-0.10995,4e-05,8.54434]
[1780567820868,92.85,62839.19,50.5,-0.10995,4e-05,8.54434]
[1780567820965,92.85,62839.19,50.5,-0.10995,4e-05,8.54434]
[1780567821021,92.85,62839.19,50.5,-0.10995,4e-05,8.54434]
[1780567821394,92.85,62830.97,50.5,-0.11032,4e-05,8.56364]
[1780567821776,92.85,62830.97,50.5,-0.11032,4e-05,8.56364]
[1780567822073,92.85,62830.97,50.5,-0.11032,4e-05,8.56364]
[1780567822302,92.85,62813.79,50.5,-0.11109,4e-05,8.60406]
[1780567824062,92.85,62809.37,50.5,-0.11129,4e-05,8.61443]
[1780567827600,92.85,62811.1,50.5,-0.11121,4e-05,8.61021]
[1780567829027,92.85,62811.67,50.5,-0.11118,4e-05,8.60879]
[1780567829853,92.85,62813.31,50.5,-0.11111,4e-05,8.6049]
[1780567830455,92.85,62804.55,50.5,-0.1115,5e-05,8.62549]
[1780567832163,92.85,62813.41,50.5,-0.11106,4e-05,8.60075]
[1780567834917,92.85,62808.28,50.5,-0.11129,4e-05,8.61276]
[1780567834920,92.85,62808.28,50.5,-0.11129,4e-05,8.61276]
[1780567835189,92.85,62805.66,50.5,-0.11141,4e-05,8.61888]
[1780567837358,92.85,62805.04,50.5,-0.11143,5e-05,8.62039]
[1780567838041,92.85,62801.63,50.5,-0.11159,5e-05,8.62846]
[1780567838516,92.85,62801.63,50.5,-0.11159,5e-05,8.62846]
[1780567838926,92.85,62797.22,50.5,-0.11179,5e-05,8.63888]
[1780567841019,92.85,62794.52,50.5,-0.11191,5e-05,8.64527]
[1780567842931,92.85,62802.17,50.5,-0.11157,5e-05,8.62727]
[1780567844144,92.85,62802.52,50.5,-0.11155,5e-05,8.62648]
[1780567844167,92.85,62802.52,50.5,-0.11155,5e-05,8.62648]
[1780567844289,92.85,62802.52,50.5,-0.11155,5e-05,8.62648]
[1780567844582,92.85,62802.52,50.5,-0.11155,5e-05,8.62648]
[1780567844667,92.85,62802.52,50.5,-0.11155,5e-05,8.62648]
[1780567844623,92.85,62800.69,50.5,-0.11163,5e-05,8.63083]
[1780567845235,92.85,62800.69,50.5,-0.11163,5e-05,8.63083]
[1780567845247,92.85,62800.69,50.5,-0.11163,5e-05,8.63083]
[1780567845293,92.85,62800.69,50.5,-0.11163,5e-05,8.63083]
[1780567845500,92.85,62800.69,50.5,-0.11163,5e-05,8.63083]
[1780567845544,92.85,62800.69,50.5,-0.11163,5e-05,8.63083]
[1780567845692,92.85,62779.98,50.5,-0.11257,5e-05,8.67969]
[1780567845975,92.85,62779.98,50.5,-0.11257,5e-05,8.67969]
[1780567846668,92.85,62765.22,50.5,-0.11324,5e-05,8.71455]
[1780567847604,92.85,62765.22,50.5,-0.11324,5e-05,8.71455]
[1780567849133,92.85,62772.44,50.5,-0.11291,5e-05,8.6975]
[1780567849216,92.85,62772.44,50.5,-0.11291,5e-05,8.6975]
[1780567849623,92.85,62756.23,50.5,-0.11365,5e-05,8.73581]
[1780567850684,92.85,62756.23,50.5,-0.11365,5e-05,8.73581]
[1780567850981,92.85,62758.69,50.5,-0.11354,5e-05,8.73005]
[1780567850996,92.85,62758.69,50.5,-0.11354,5e-05,8.73005]
[1780567856001,92.85,62764.1,50.5,-0.1133,5e-05,8.71765]
[1780567856013,92.85,62764.1,50.5,-0.1133,5e-05,8.71765]
[1780567856641,92.85,62764.1,50.5,-0.1133,5e-05,8.71765]
[1780567856643,92.85,62772.66,50.5,-0.11291,5e-05,8.69752]
[1780567856821,92.85,62772.66,50.5,-0.11291,5e-05,8.69752]
[1780567857368,92.85,62770.4,50.5,-0.11302,5e-05,8.70297]
[1780567858144,92.85,62770.4,50.5,-0.11302,5e-05,8.70297]
[1780567860330,92.85,62775.95,50.5,-0.11277,5e-05,8.68991]
[1780567860398,92.85,62775.95,50.5,-0.11277,5e-05,8.68991]
[1780567860562,92.85,62770.0,50.5,-0.11304,5e-05,8.70398]
[1780567861021,92.85,62770.0,50.5,-0.11304,5e-05,8.70398]
[1780567861032,92.85,62770.0,50.5,-0.11304,5e-05,8.70398]
[1780567861494,92.85,62770.0,50.5,-0.11304,5e-05,8.70398]
[1780567861637,92.85,62770.0,50.5,-0.11304,5e-05,8.70398]
[1780567861655,92.85,62771.26,50.5,-0.11298,5e-05,8.70111]
[1780567862837,92.85,62774.05,50.5,-0.11286,5e-05,8.69454]
[1780567864763,92.85,62768.82,50.5,-0.11309,5e-05,8.70691]
[1780567865672,92.85,62768.82,50.5,-0.11309,5e-05,8.70691]
[1780567866038,92.85,62771.73,50.5,-0.11296,5e-05,8.70004]
[1780567866042,92.85,62771.73,50.5,-0.11296,5e-05,8.70004]
[1780567866595,92.85,62771.73,50.5,-0.11296,5e-05,8.70004]
[1780567867690,92.85,62777.66,50.5,-0.11269,5e-05,8.68615]
[1780567868224,92.86,62778.02,50.5,-0.11268,5e-05,8.68533]
[1780567868290,92.86,62778.02,50.5,-0.11268,5e-05,8.68533]
[1780567868446,92.86,62763.89,50.5,-0.11332,5e-05,8.71872]
[1780567871050,92.86,62765.41,50.5,-0.11326,5e-05,8.71528]
[1780567872315,92.86,62765.16,50.5,-0.11327,5e-05,8.71595]
[1780567872474,92.86,62766.23,50.5,-0.11322,5e-05,8.71351]
[1780567872802,92.86,62766.23,50.5,-0.11322,5e-05,8.71351]
[1780567873039,92.86,62766.23,50.5,-0.11322,5e-05,8.71351]
[1780567873301,92.86,62766.23,50.5,-0.11322,5e-05,8.71351]
[1780567873482,92.86,62763.28,50.5,-0.11335,5e-05,8.72047]
[1780567874549,92.86,62763.28,50.5,-0.11335,5e-05,8.72047]
[1780567874640,92.86,62771.4,50.5,-0.11299,5e-05,8.70128]
[1780567875056,92.86,62771.4,50.5,-0.11299,5e-05,8.70128]
[1780567875385,92.86,62771.4,50.5,-0.11299,5e-05,8.70128]
[1780567875482,92.86,62771.4,50.5,-0.11299,5e-05,8.70128]
[1780567875579,92.86,62777.48,50.5,-0.11271,5e-05,8.68695]
[1780567876945,92.86,62784.36,50.5,-0.1124,5e-05,8.67072]
[1780567876997,92.86,62784.36,50.5,-0.1124,5e-05,8.67072]
[1780567877182,92.86,62784.36,50.5,-0.1124,5e-05,8.67072]
[1780567877305,92.86,62784.36,50.5,-0.1124,5e-05,8.67072]
[1780567879392,92.86,62788.46,50.5,-0.11221,5e-05,8.66106]
[1780567879407,92.86,62788.46,50.5,-0.11221,5e-05,8.66106]
[1780567880386,92.86,62787.44,50.5,-0.11226,5e-05,8.66346]
[1780567880538,92.86,62787.44,50.5,-0.11226,5e-05,8.66346]
[1780567881471,92.86,62787.32,50.5,-0.11226,5e-05,8.66373]
[1780567882349,92.86,62787.48,50.5,-0.11226,5e-05,8.66333]
[1780567883136,92.86,62789.81,50.5,-0.11215,5e-05,8.65784]
[1780567883852,92.86,62791.04,50.5,-0.1121,5e-05,8.6553]
[1780567884493,92.86,62791.04,50.5,-0.1121,5e-05,8.6553]
[1780567884583,92.86,62791.04,50.5,-0.1121,5e-05,8.6553]
[1780567885437,92.86,62789.9,50.5,-0.11215,5e-05,8.65798]
[1780567885989,92.86,62789.9,50.5,-0.11215,5e-05,8.65798]
[1780567886921,92.86,62790.88,50.5,-0.11211,5e-05,8.65567]
[1780567888368,92.86,62792.26,50.5,-0.11204,5e-05,8.65215]
[1780567888805,92.86,62790.37,50.5,-0.11213,5e-05,8.65661]
[1780567889380,92.86,62790.37,50.5,-0.11213,5e-05,8.65661]
[1780567889467,92.86,62790.37,50.5,-0.11213,5e-05,8.65661]
[1780567889801,92.86,62785.35,50.5,-0.11235,5e-05,8.6685]
[1780567890171,92.86,62785.35,50.5,-0.11235,5e-05,8.6685]
[1780567890540,92.86,62785.35,50.5,-0.11235,5e-05,8.6685]
[1780567890888,92.86,62785.47,50.5,-0.11235,5e-05,8.6682]
[1780567891095,92.86,62785.47,50.5,-0.11235,5e-05,8.6682]
[1780567891182,92.86,62785.47,50.5,-0.11235,5e-05,8.6682]
[1780567891220,92.86,62785.47,50.5,-0.11235,5e-05,8.6682]
[1780567891773,92.86,62766.2,50.5,-0.11318,5e-05,8.70996]
[1780567891843,92.86,62766.2,50.5,-0.11318,5e-05,8.70996]
[1780567892483,92.86,62766.2,50.5,-0.11318,5e-05,8.70996]
[1780567893770,92.86,62761.4,50.5,-0.1134,5e-05,8.72129]
[1780567893836,92.86,62761.77,50.5,-0.11339,5e-05,8.72039]
[1780567894663,92.86,62758.83,50.5,-0.11352,5e-05,8.7274]
[1780567895831,92.86,62758.87,50.5,-0.11352,5e-05,8.72737]
[1780567896677,92.86,62749.33,50.5,-0.11396,5e-05,8.74998]
[1780567900705,92.87,62756.73,50.5,-0.11363,5e-05,8.7332]
[1780567901351,92.87,62756.73,50.5,-0.11363,5e-05,8.7332]
[1780567901712,92.87,62754.45,50.5,-0.11374,5e-05,8.73864]
[1780567903801,92.87,62753.03,50.5,-0.1138,5e-05,8.74206]
[1780567903876,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567903894,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904071,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904337,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904371,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904395,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904405,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904468,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904753,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904765,92.87,62752.76,50.5,-0.11382,5e-05,8.74275]
[1780567904776,92.87,62773.79,50.5,-0.11286,5e-05,8.69314]
[1780567904934,92.87,62773.79,50.5,-0.11286,5e-05,8.69314]
[1780567905009,92.87,62773.79,50.5,-0.11286,5e-05,8.69314]
[1780567905041,92.87,62773.79,50.5,-0.11286,5e-05,8.69314]
[1780567905248,92.87,62773.79,50.5,-0.11286,5e-05,8.69314]
[1780567905753,92.87,62794.88,50.5,-0.1119,5e-05,8.64341]
[1780567906066,92.87,62794.88,50.5,-0.1119,5e-05,8.64341]
[1780567906131,92.87,62794.88,50.5,-0.1119,5e-05,8.64341]
[1780567906592,92.87,62794.88,50.5,-0.1119,5e-05,8.64341]
[1780567906761,92.87,62791.58,50.5,-0.11205,5e-05,8.6512]
[1780567906856,92.87,62791.58,50.5,-0.11205,5e-05,8.6512]
[1780567907166,92.87,62791.58,50.5,-0.11205,5e-05,8.6512]
[1780567907639,92.87,62791.58,50.5,-0.11205,5e-05,8.6512]
[1780567908013,92.87,62793.5,50.5,-0.11197,5e-05,8.64679]
[1780567908079,92.87,62793.5,50.5,-0.11197,5e-05,8.64679]
[1780567908240,92.87,62793.5,50.5,-0.11197,5e-05,8.64679]
[1780567908777,92.87,62800.32,50.5,-0.11166,5e-05,8.63082]
[1780567909784,92.87,62811.3,50.5,-0.11117,4e-05,8.60499]
[1780567909872,92.87,62811.3,50.5,-0.11117,4e-05,8.60499]
[1780567910822,92.87,62811.3,50.5,-0.11117,4e-05,8.60499]
[1780567910799,92.87,62818.71,50.5,-0.11084,4e-05,8.5876]
[1780567911515,92.87,62818.71,50.5,-0.11084,4e-05,8.5876]
[1780567912172,92.87,62813.32,50.5,-0.11108,4e-05,8.60035]
[1780567912412,92.87,62813.32,50.5,-0.11108,4e-05,8.60035]
[1780567912810,92.87,62813.32,50.5,-0.11108,4e-05,8.60035]
[1780567912815,92.87,62804.61,50.5,-0.11147,5e-05,8.62095]
[1780567915847,92.87,62804.93,50.5,-0.11146,5e-05,8.62039]
[1780567916597,92.87,62804.93,50.5,-0.11146,5e-05,8.62039]
[1780567916890,92.87,62808.03,50.5,-0.11132,4e-05,8.61315]
[1780567917237,92.87,62808.03,50.5,-0.11132,4e-05,8.61315]
[1780567918772,92.87,62802.12,50.5,-0.11159,5e-05,8.62713]
[1780567919216,92.87,62802.71,50.5,-0.11157,5e-05,8.62579]
[1780567919330,92.87,62802.71,50.5,-0.11157,5e-05,8.62579]
[1780567919340,92.87,62802.71,50.5,-0.11157,5e-05,8.62579]
[1780567919579,92.87,62802.71,50.5,-0.11157,5e-05,8.62579]
[1780567919775,92.87,62767.01,50.5,-0.11318,5e-05,8.71001]
[1780567920078,92.87,62767.01,50.5,-0.11318,5e-05,8.71001]
[1780567920240,92.87,62767.01,50.5,-0.11318,5e-05,8.71001]
[1780567920702,92.87,62767.01,50.5,-0.11318,5e-05,8.71001]
[1780567920708,92.87,62767.01,50.5,-0.11318,5e-05,8.71001]
[1780567920938,92.87,62769.95,50.5,-0.11305,5e-05,8.70308]
[1780567921027,92.87,62769.95,50.5,-0.11305,5e-05,8.70308]
[1780567921238,92.87,62769.95,50.5,-0.11305,5e-05,8.70308]
[1780567921310,92.87,62769.95,50.5,-0.11305,5e-05,8.70308]
[1780567921677,92.87,62769.95,50.5,-0.11305,5e-05,8.70308]
[1780567921795,92.87,62778.28,50.5,-0.11267,5e-05,8.68345]
[1780567922343,92.87,62778.28,50.5,-0.11267,5e-05,8.68345]
[1780567922726,92.87,62778.28,50.5,-0.11267,5e-05,8.68345]
[1780567922778,92.87,62778.28,50.5,-0.11267,5e-05,8.68345]
[1780567922746,92.87,62788.1,50.5,-0.11223,5e-05,8.66035]
[1780567922978,92.87,62788.1,50.5,-0.11223,5e-05,8.66035]
[1780567923016,92.87,62788.1,50.5,-0.11223,5e-05,8.66035]
[1780567923395,92.87,62788.1,50.5,-0.11223,5e-05,8.66035]
[1780567924238,92.88,62790.84,50.5,-0.11211,5e-05,8.65399]
[1780567924405,92.88,62790.84,50.5,-0.11211,5e-05,8.65399]
[1780567924435,92.88,62790.84,50.5,-0.11211,5e-05,8.65399]
[1780567924790,92.88,62790.84,50.5,-0.11211,5e-05,8.65399]
[1780567924853,92.88,62790.84,50.5,-0.11211,5e-05,8.65399]
[1780567924864,92.88,62790.84,50.5,-0.11211,5e-05,8.65399]
[1780567924545,92.88,62794.08,50.5,-0.11196,5e-05,8.64646]
[1780567925436,92.88,62794.08,50.5,-0.11196,5e-05,8.64646]
[1780567925483,92.88,62794.08,50.5,-0.11196,5e-05,8.64646]
[1780567926510,92.88,62789.93,50.5,-0.11215,5e-05,8.65631]
[1780567926599,92.88,62789.93,50.5,-0.11215,5e-05,8.65631]
[1780567926755,92.88,62789.93,50.5,-0.11215,5e-05,8.65631]
[1780567926802,92.88,62774.96,50.5,-0.11283,5e-05,8.6917]
[1780567927106,92.88,62774.96,50.5,-0.11283,5e-05,8.6917]
[1780567927747,92.88,62774.96,50.5,-0.11283,5e-05,8.6917]
[1780567927774,92.88,62767.78,50.5,-0.11316,5e-05,8.70867]
[1780567927959,92.88,62767.78,50.5,-0.11316,5e-05,8.70867]
[1780567928120,92.88,62767.78,50.5,-0.11316,5e-05,8.70867]
[1780567928326,92.88,62767.78,50.5,-0.11316,5e-05,8.70867]
[1780567928620,92.88,62767.78,50.5,-0.11316,5e-05,8.70867]
[1780567928664,92.88,62778.29,50.5,-0.11268,5e-05,8.68387]
[1780567931385,92.88,62785.54,50.5,-0.11235,5e-05,8.66691]
[1780567932466,92.88,62786.83,50.5,-0.1123,5e-05,8.66395]
[1780567932750,92.88,62788.79,50.5,-0.11221,5e-05,8.65942]
[1780567934812,92.88,62793.69,50.5,-0.11199,5e-05,8.64788]
[1780567934976,92.88,62795.41,50.5,-0.11191,5e-05,8.64384]
[1780567936124,92.88,62797.0,50.5,-0.11184,5e-05,8.64013]
[1780567936748,92.88,62797.0,50.5,-0.11184,5e-05,8.64013]
[1780567936948,92.88,62796.79,50.5,-0.11185,5e-05,8.64065]
[1780567940913,92.88,62801.18,50.5,-0.11166,5e-05,8.63049]
[1780567941349,92.88,62801.18,50.5,-0.11166,5e-05,8.63049]
[1780567941967,92.88,62802.46,50.5,-0.1116,5e-05,8.62753]
[1780567942054,92.88,62802.46,50.5,-0.1116,5e-05,8.62753]
[1780567942611,92.88,62802.46,50.5,-0.1116,5e-05,8.62753]
[1780567942670,92.88,62802.46,50.5,-0.1116,5e-05,8.62753]
[1780567942997,92.88,62804.98,50.5,-0.11149,5e-05,8.62165]
[1780567943353,92.88,62821.06,50.5,-0.11076,4e-05,8.58389]
[1780567944105,92.88,62821.06,50.5,-0.11076,4e-05,8.58389]
[1780567944609,92.88,62822.52,50.5,-0.1107,4e-05,8.58058]
[1780567945939,92.88,62821.71,50.5,-0.11074,4e-05,8.58251]
[1780567947182,92.88,62824.75,50.5,-0.1106,4e-05,8.57539]
[1780567947272,92.88,62824.75,50.5,-0.1106,4e-05,8.57539]
[1780567947333,92.88,62824.75,50.5,-0.1106,4e-05,8.57539]
[1780567947448,92.88,62824.75,50.5,-0.1106,4e-05,8.57539]
[1780567947524,92.88,62824.75,50.5,-0.1106,4e-05,8.57539]
[1780567947621,92.88,62824.75,50.5,-0.1106,4e-05,8.57539]
[1780567948488,92.89,62824.36,50.5,-0.11062,4e-05,8.57634]
[1780567948726,92.89,62824.36,50.5,-0.11062,4e-05,8.57634]
[1780567948743,92.89,62824.36,50.5,-0.11062,4e-05,8.57634]
[1780567948752,92.89,62824.36,50.5,-0.11062,4e-05,8.57634]
[1780567948767,92.89,62824.36,50.5,-0.11062,4e-05,8.57634]
[1780567948793,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949004,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949087,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949144,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949162,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949175,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949361,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949395,92.89,62843.29,50.5,-0.10978,4e-05,8.53193]
[1780567949764,92.89,62852.94,50.5,-0.10935,4e-05,8.5094]
[1780567950202,92.89,62852.94,50.5,-0.10935,4e-05,8.5094]
[1780567950587,92.89,62852.94,50.5,-0.10935,4e-05,8.5094]
[1780567950608,92.89,62860.57,50.5,-0.10901,4e-05,8.49166]
[1780567951087,92.89,62860.57,50.5,-0.10901,4e-05,8.49166]
[1780567951400,92.89,62860.57,50.5,-0.10901,4e-05,8.49166]
[1780567951700,92.89,62860.57,50.5,-0.10901,4e-05,8.49166]
[1780567951895,92.89,62862.67,50.5,-0.10889,4e-05,8.48314]
[1780567952062,92.89,62862.67,50.5,-0.10889,4e-05,8.48314]
[1780567953222,92.89,62865.11,50.5,-0.10878,4e-05,8.4776]
[1780567953229,92.89,62865.11,50.5,-0.10878,4e-05,8.4776]
[1780567953244,92.89,62865.11,50.5,-0.10878,4e-05,8.4776]
[1780567954223,92.89,62866.01,50.5,-0.10874,4e-05,8.47567]
[1780567954596,92.89,62866.01,50.5,-0.10874,4e-05,8.47567]
[1780567954606,92.89,62866.01,50.5,-0.10874,4e-05,8.47567]
[1780567954624,92.89,62866.01,50.5,-0.10874,4e-05,8.47567]
[1780567954671,92.89,62866.01,50.5,-0.10874,4e-05,8.47567]
[1780567954697,92.89,62877.71,50.5,-0.10823,4e-05,8.44844]
[1780567960512,92.9,62877.64,50.5,-0.10824,4e-05,8.44899]
[1780567961190,92.9,62879.67,50.5,-0.10815,4e-05,8.44431]
[1780567961699,92.9,62879.67,50.5,-0.10815,4e-05,8.44431]
[1780567961747,92.9,62878.03,50.5,-0.10823,4e-05,8.44823]
[1780567962232,92.9,62869.58,50.5,-0.1086,4e-05,8.46808]
[1780567963227,92.9,62869.58,50.5,-0.1086,4e-05,8.46808]
[1780567964574,92.9,62868.2,50.5,-0.10866,4e-05,8.47137]
[1780567964633,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567964907,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567965253,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567965380,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567965387,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567965434,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567965560,92.9,62871.56,50.5,-0.10851,4e-05,8.46355]
[1780567966174,92.9,62873.89,50.5,-0.10841,4e-05,8.45812]
[1780567966211,92.9,62873.89,50.5,-0.10841,4e-05,8.45812]
[1780567966407,92.9,62873.89,50.5,-0.10841,4e-05,8.45812]
[1780567966885,92.9,62883.27,50.5,-0.108,4e-05,8.4362]
[1780567966981,92.9,62883.27,50.5,-0.108,4e-05,8.4362]
[1780567967043,92.9,62883.27,50.5,-0.108,4e-05,8.4362]
[1780567967325,92.9,62883.27,50.5,-0.108,4e-05,8.4362]
[1780567967332,92.9,62883.27,50.5,-0.108,4e-05,8.4362]
[1780567967537,92.9,62892.39,50.5,-0.1076,4e-05,8.41495]
[1780567969980,92.9,62890.1,50.5,-0.1077,4e-05,8.42049]
[1780567970613,92.9,62890.1,50.5,-0.1077,4e-05,8.42049]
[1780567970902,92.9,62890.1,50.5,-0.1077,4e-05,8.42049]
[1780567971032,92.9,62897.4,50.5,-0.10739,4e-05,8.40352]
[1780567971646,92.9,62897.4,50.5,-0.10739,4e-05,8.40352]
[1780567971910,92.9,62897.4,50.5,-0.10739,4e-05,8.40352]
[1780567971842,92.9,62906.27,50.5,-0.107,4e-05,8.38293]
[1780567972034,92.9,62906.27,50.5,-0.107,4e-05,8.38293]
[1780567972455,92.9,62906.27,50.5,-0.107,4e-05,8.38293]
[1780567972752,92.9,62906.27,50.5,-0.107,4e-05,8.38293]
[1780567972768,92.9,62902.39,50.5,-0.10717,4e-05,8.39212]
[1780567973197,92.9,62902.39,50.5,-0.10717,4e-05,8.39212]
[1780567973454,92.9,62897.07,50.5,-0.10741,4e-05,8.40471]
[1780567975330,92.9,62896.31,50.5,-0.10744,4e-05,8.40659]
[1780567975505,92.9,62896.31,50.5,-0.10744,4e-05,8.40659]
[1780567976139,92.91,62900.57,50.5,-0.10726,4e-05,8.39674]
[1780567976456,92.91,62900.57,50.5,-0.10726,4e-05,8.39674]
[1780567976572,92.91,62900.57,50.5,-0.10726,4e-05,8.39674]
[1780567976763,92.91,62900.57,50.5,-0.10726,4e-05,8.39674]
[1780567980124,92.91,62905.68,50.5,-0.10704,4e-05,8.38531]
[1780567982504,92.91,62907.82,50.5,-0.10695,4e-05,8.38058]
[1780567987872,92.92,62908.25,50.5,-0.10695,4e-05,8.38018]
[1780567988060,92.92,62910.07,50.5,-0.10687,4e-05,8.37607]
[1780567988430,92.92,62910.07,50.5,-0.10687,4e-05,8.37607]
[1780567988685,92.92,62910.07,50.5,-0.10687,4e-05,8.37607]
[1780567988906,92.92,62895.11,50.5,-0.10753,4e-05,8.4111]
[1780567989268,92.92,62895.11,50.5,-0.10753,4e-05,8.4111]
[1780567989349,92.92,62895.11,50.5,-0.10753,4e-05,8.4111]
[1780567990566,92.92,62891.82,50.5,-0.10767,4e-05,8.41887]
[1780567991443,92.92,62892.69,50.5,-0.10763,4e-05,8.4169]
[1780567992977,92.92,62895.6,50.5,-0.10751,4e-05,8.41025]
[1780567995864,92.92,62903.18,50.5,-0.10718,4e-05,8.39274]
[1780567996319,92.92,62902.39,50.5,-0.10722,4e-05,8.39469]
[1780567997049,92.92,62906.45,50.5,-0.10704,4e-05,8.38533]
[1780567997501,92.92,62906.45,50.5,-0.10704,4e-05,8.38533]
[1780567999884,92.92,62915.87,50.5,-0.10664,4e-05,8.36362]
[1780568000094,92.93,62916.57,50.5,-0.10661,4e-05,8.36214]
[1780568000260,92.93,62916.57,50.5,-0.10661,4e-05,8.36214]
[1780568000757,92.93,62916.57,50.5,-0.10661,4e-05,8.36214]
[1780568001892,92.93,62922.09,50.5,-0.10637,4e-05,8.34944]
[1780568001911,92.93,62923.23,50.5,-0.10632,4e-05,8.34694]
[1780568002353,92.93,62923.23,50.5,-0.10632,4e-05,8.34694]
[1780568002787,92.93,62923.23,50.5,-0.10632,4e-05,8.34694]
[1780568006565,92.93,62925.48,50.5,-0.10623,4e-05,8.3421]
[1780568008383,92.93,62923.5,50.5,-0.10632,4e-05,8.34692]
[1780568008527,92.93,62923.5,50.5,-0.10632,4e-05,8.34692]
[1780568010407,92.93,62923.48,50.5,-0.10633,4e-05,8.34709]
[1780568010427,92.93,62923.48,50.5,-0.10633,4e-05,8.34709]
[1780568010862,92.93,62923.48,50.5,-0.10633,4e-05,8.34709]
[1780568011967,92.93,62919.15,50.5,-0.10648,4e-05,8.35348]
[1780568012242,92.93,62919.15,50.5,-0.10648,4e-05,8.35348]
[1780568016021,92.94,62927.38,50.5,-0.10612,4e-05,8.33465]
[1780568018422,92.94,62927.63,50.5,-0.10613,4e-05,8.33512]
[1780568022623,92.95,62929.88,50.5,-0.10604,4e-05,8.33025]
[1780568024718,92.95,62927.98,50.5,-0.10613,4e-05,8.33486]
[1780568025699,92.95,62911.86,50.5,-0.10683,4e-05,8.37257]
[1780568029507,92.95,62909.34,50.5,-0.10694,4e-05,8.37854]
[1780568029669,92.95,62909.34,50.5,-0.10694,4e-05,8.37854]
[1780568030572,92.95,62904.45,50.5,-0.10716,4e-05,8.38997]
[1780568030907,92.95,62904.45,50.5,-0.10716,4e-05,8.38997]
[1780568031047,92.95,62900.42,50.5,-0.10733,4e-05,8.39938]
[1780568031891,92.95,62890.77,50.5,-0.10776,4e-05,8.42196]
[1780568032881,92.95,62890.77,50.5,-0.10776,4e-05,8.42196]
[1780568032880,92.95,62900.2,50.5,-0.10735,4e-05,8.4002]
[1780568035082,92.96,62900.25,50.5,-0.10737,4e-05,8.40133]
[1780568037332,92.97,62899.76,50.5,-0.10741,4e-05,8.40359]
[1780568038277,92.98,62895.19,50.5,-0.10762,4e-05,8.41478]
[1780568038811,92.98,62884.1,50.5,-0.10811,4e-05,8.44103]
[1780568040050,92.98,62882.59,50.5,-0.10818,4e-05,8.44474]
[1780568041751,92.98,62883.33,50.5,-0.10815,4e-05,8.44303]
[1780568041827,92.98,62883.33,50.5,-0.10815,4e-05,8.44303]
[1780568041950,92.98,62869.69,50.5,-0.10875,4e-05,8.47507]
[1780568042189,92.98,62869.69,50.5,-0.10875,4e-05,8.47507]
[1780568042412,92.98,62869.69,50.5,-0.10875,4e-05,8.47507]
[1780568042588,92.98,62869.69,50.5,-0.10875,4e-05,8.47507]
[1780568042644,92.98,62869.69,50.5,-0.10875,4e-05,8.47507]
[1780568043256,92.98,62870.32,50.5,-0.10872,4e-05,8.47357]
[1780568044966,92.98,62870.66,50.5,-0.10871,4e-05,8.47274]
[1780568045547,92.98,62869.08,50.5,-0.10878,4e-05,8.47641]
[1780568045933,92.98,62861.63,50.5,-0.10911,4e-05,8.49381]
[1780568047191,92.98,62858.71,50.5,-0.10924,4e-05,8.50068]
[1780568050192,92.98,62857.0,50.5,-0.10931,4e-05,8.50474]
[1780568050904,92.98,62846.35,50.5,-0.10979,4e-05,8.52972]
[1780568052414,92.98,62847.41,50.5,-0.10974,4e-05,8.52722]
[1780568056521,92.98,62851.79,50.5,-0.10954,4e-05,8.51696]
[1780568056569,92.98,62851.79,50.5,-0.10954,4e-05,8.51696]
[1780568059967,92.98,62841.65,50.5,-0.10999,4e-05,8.54071]
[1780568065001,92.98,62844.66,50.5,-0.10986,4e-05,8.53357]
[1780568065256,92.98,62846.31,50.5,-0.10979,4e-05,8.52969]
[1780568071017,92.98,62846.84,50.5,-0.10976,4e-05,8.5282]
[1780568071451,92.98,62842.01,50.5,-0.10997,4e-05,8.53952]
[1780568072351,92.98,62836.72,50.5,-0.11017,4e-05,8.5481]
[1780568074978,92.98,62837.92,50.5,-0.11011,4e-05,8.54524]
[1780568075255,92.98,62837.92,50.5,-0.11011,4e-05,8.54524]
[1780568075374,92.98,62837.92,50.5,-0.11011,4e-05,8.54524]
[1780568075503,92.98,62837.92,50.5,-0.11011,4e-05,8.54524]
[1780568075789,92.98,62839.19,50.5,-0.11005,4e-05,8.54216]
[1780568076067,92.98,62833.27,50.5,-0.11032,4e-05,8.55605]
[1780568076732,92.98,62833.27,50.5,-0.11032,4e-05,8.55605]
[1780568076892,92.98,62833.27,50.5,-0.11032,4e-05,8.55605]
[1780568077111,92.98,62818.53,50.5,-0.11098,4e-05,8.59057]
[1780568078410,92.98,62813.59,50.5,-0.1112,4e-05,8.60214]
[1780568078948,92.98,62813.59,50.5,-0.1112,4e-05,8.60214]
[1780568079506,92.97,62807.19,50.5,-0.11148,4e-05,8.61694]
[1780568079628,92.97,62807.19,50.5,-0.11148,4e-05,8.61694]
[1780568080457,92.97,62802.66,50.5,-0.11168,5e-05,8.6276]
[1780568081615,92.97,62800.93,50.5,-0.11176,5e-05,8.63161]
[1780568082794,92.97,62804.1,50.5,-0.11162,5e-05,8.62403]
[1780568083482,92.97,62796.77,50.5,-0.11195,5e-05,8.64119]
[1780568083534,92.97,62789.15,50.5,-0.11229,5e-05,8.65913]
[1780568085223,92.97,62798.38,50.5,-0.11187,5e-05,8.63721]
[1780568088898,92.97,62802.1,50.5,-0.1117,5e-05,8.62831]
[1780568088955,92.97,62811.89,50.5,-0.11126,4e-05,8.6052]
[1780568090258,92.97,62801.97,50.5,-0.1117,5e-05,8.6285]
[1780568095293,92.97,62800.32,50.5,-0.11177,5e-05,8.63206]
[1780568098916,92.96,62800.33,50.5,-0.11177,5e-05,8.63183]
[1780568101361,92.96,62803.77,50.5,-0.11161,5e-05,8.62363]
[1780568104379,92.96,62800.77,50.5,-0.11174,5e-05,8.63051]
[1780568104975,92.96,62800.77,50.5,-0.11174,5e-05,8.63051]
[1780568104979,92.96,62800.77,50.5,-0.11174,5e-05,8.63051]
[1780568105067,92.96,62799.23,50.5,-0.11181,5e-05,8.634]
[1780568105533,92.96,62799.23,50.5,-0.11181,5e-05,8.634]
[1780568105864,92.96,62799.23,50.5,-0.11181,5e-05,8.634]
[1780568105935,92.96,62799.23,50.5,-0.11181,5e-05,8.634]
[1780568106067,92.96,62779.0,50.5,-0.11272,5e-05,8.68164]
[1780568106892,92.96,62768.46,50.5,-0.1132,5e-05,8.70645]
[1780568107688,92.96,62768.46,50.5,-0.1132,5e-05,8.70645]
[1780568110495,92.96,62770.78,50.5,-0.11309,5e-05,8.70072]
[1780568110713,92.96,62770.78,50.5,-0.11309,5e-05,8.70072]
[1780568110745,92.96,62758.04,50.5,-0.11367,5e-05,8.73075]
[1780568112550,92.96,62762.43,50.5,-0.11347,5e-05,8.72039]
[1780568112557,92.96,62762.43,50.5,-0.11347,5e-05,8.72039]
[1780568112702,92.96,62760.98,50.5,-0.11353,5e-05,8.72367]
[1780568114384,92.96,62755.55,50.5,-0.11378,5e-05,8.73635]
[1780568115064,92.96,62755.55,50.5,-0.11378,5e-05,8.73635]
[1780568115721,92.96,62758.37,50.5,-0.11365,5e-05,8.72958]
[1780568116205,92.96,62758.93,50.5,-0.11362,5e-05,8.72826]
[1780568117036,92.96,62758.93,50.5,-0.11362,5e-05,8.72826]
[1780568118469,92.95,62757.29,50.5,-0.1137,5e-05,8.73192]
[1780568118623,92.95,62757.29,50.5,-0.1137,5e-05,8.73192]
[1780568118963,92.95,62757.29,50.5,-0.1137,5e-05,8.73192]
[1780568119050,92.95,62749.07,50.5,-0.11407,5e-05,8.75124]
[1780568120094,92.95,62738.28,50.5,-0.11456,5e-05,8.77664]
[1780568123788,92.95,62736.31,50.5,-0.11465,5e-05,8.78122]
[1780568127002,92.95,62752.64,50.5,-0.1139,5e-05,8.7426]
[1780568127543,92.95,62742.01,50.5,-0.11439,5e-05,8.76772]
[1780568130359,92.95,62744.57,50.5,-0.11427,5e-05,8.76167]
[1780568130410,92.95,62744.57,50.5,-0.11427,5e-05,8.76167]
[1780568130807,92.95,62745.96,50.5,-0.11421,5e-05,8.7584]
[1780568132049,92.95,62745.96,50.5,-0.11421,5e-05,8.7584]
[1780568132117,92.95,62751.64,50.5,-0.11391,5e-05,8.74107]
[1780568135130,92.95,62740.44,50.5,-0.11442,5e-05,8.7676]
[1780568136896,92.95,62735.97,50.5,-0.11463,5e-05,8.77817]
[1780568137552,92.95,62732.18,50.5,-0.1148,5e-05,8.78711]
[1780568142790,92.95,62732.0,50.5,-0.11481,5e-05,8.78742]
[1780568144928,92.95,62726.84,50.5,-0.11504,5e-05,8.79953]
[1780568145024,92.95,62726.84,50.5,-0.11504,5e-05,8.79953]
[1780568145042,92.95,62730.79,50.5,-0.11486,5e-05,8.79016]
[1780568145533,92.95,62730.79,50.5,-0.11486,5e-05,8.79016]
[1780568146078,92.95,62730.79,50.5,-0.11486,5e-05,8.79016]
[1780568146179,92.95,62739.5,50.5,-0.11446,5e-05,8.76958]
[1780568146715,92.95,62739.5,50.5,-0.11446,5e-05,8.76958]
[1780568147849,92.95,62740.76,50.5,-0.1144,5e-05,8.7666]
[1780568148103,92.95,62740.76,50.5,-0.1144,5e-05,8.7666]
[1780568151100,92.95,62743.51,50.5,-0.11428,5e-05,8.76017]
[1780568151713,92.95,62728.39,50.5,-0.11497,5e-05,8.79597]
[1780568155574,92.95,62729.46,50.5,-0.11492,5e-05,8.79336]
[1780568155585,92.95,62729.46,50.5,-0.11492,5e-05,8.79336]
[1780568155676,92.95,62729.46,50.5,-0.11492,5e-05,8.79336]
[1780568156125,92.95,62729.46,50.5,-0.11492,5e-05,8.79336]
[1780568156214,92.95,62718.73,50.5,-0.11542,5e-05,8.81874]
[1780568157950,92.95,62715.03,50.5,-0.11559,5e-05,8.8275]
[1780568158073,92.95,62715.03,50.5,-0.11559,5e-05,8.8275]
[1780568159409,92.95,62705.72,50.5,-0.11602,5e-05,8.84943]
[1780568159709,92.95,62705.72,50.5,-0.11602,5e-05,8.84943]
[1780568160154,92.95,62705.72,50.5,-0.11602,5e-05,8.84943]
[1780568160675,92.95,62714.3,50.5,-0.11562,5e-05,8.82899]
[1780568160920,92.95,62714.3,50.5,-0.11562,5e-05,8.82899]
[1780568161303,92.95,62714.63,50.5,-0.1156,5e-05,8.82813]
[1780568161934,92.95,62714.63,50.5,-0.1156,5e-05,8.82813]
[1780568162016,92.95,62714.63,50.5,-0.1156,5e-05,8.82813]
[1780568164290,92.95,62709.55,50.5,-0.11583,5e-05,8.84005]
[1780568164523,92.95,62709.55,50.5,-0.11583,5e-05,8.84005]
[1780568165160,92.95,62703.34,50.5,-0.11612,5e-05,8.8548]
[1780568165977,92.95,62703.34,50.5,-0.11612,5e-05,8.8548]
[1780568166081,92.95,62705.0,50.5,-0.11604,5e-05,8.85092]
[1780568169547,92.95,62707.74,50.5,-0.11592,5e-05,8.84438]
[1780568169552,92.95,62707.74,50.5,-0.11592,5e-05,8.84438]
[1780568174557,92.95,62706.37,50.5,-0.11598,5e-05,8.84754]
[1780568174568,92.95,62706.37,50.5,-0.11598,5e-05,8.84754]
[1780568179431,92.94,62704.78,50.5,-0.11605,5e-05,8.85125]
[1780568179572,92.94,62704.78,50.5,-0.11605,5e-05,8.85125]
[1780568179577,92.94,62704.78,50.5,-0.11605,5e-05,8.85125]
[1780568179733,92.94,62704.78,50.5,-0.11605,5e-05,8.85125]
[1780568179957,92.94,62704.78,50.5,-0.11605,5e-05,8.85125]
[1780568180276,92.94,62704.78,50.5,-0.11605,5e-05,8.85125]
[1780568180110,92.94,62698.07,50.5,-0.11636,5e-05,8.86714]
[1780568180476,92.94,62698.07,50.5,-0.11636,5e-05,8.86714]
[1780568180629,92.94,62698.07,50.5,-0.11636,5e-05,8.86714]
[1780568180705,92.94,62698.07,50.5,-0.11636,5e-05,8.86714]
[1780568180856,92.94,62698.07,50.5,-0.11636,5e-05,8.86714]
[1780568181077,92.94,62686.3,50.5,-0.11691,5e-05,8.89504]
[1780568181561,92.94,62686.3,50.5,-0.11691,5e-05,8.89504]
[1780568181845,92.94,62686.3,50.5,-0.11691,5e-05,8.89504]
[1780568181896,92.94,62686.3,50.5,-0.11691,5e-05,8.89504]
[1780568182114,92.94,62686.3,50.5,-0.11691,5e-05,8.89504]
[1780568182237,92.94,62686.3,50.5,-0.11691,5e-05,8.89504]
[1780568182185,92.94,62693.79,50.5,-0.11656,5e-05,8.87714]
[1780568182586,92.94,62693.79,50.5,-0.11656,5e-05,8.87714]
[1780568182934,92.94,62700.35,50.5,-0.11625,5e-05,8.86158]
[1780568186170,92.94,62701.05,50.5,-0.11622,5e-05,8.85981]
[1780568187245,92.94,62705.33,50.5,-0.11602,5e-05,8.84958]
[1780568187251,92.94,62705.33,50.5,-0.11602,5e-05,8.84958]
[1780568187246,92.94,62705.62,50.5,-0.11601,5e-05,8.84887]
[1780568187970,92.94,62711.88,50.5,-0.11572,5e-05,8.83404]
[1780568188697,92.94,62711.88,50.5,-0.11572,5e-05,8.83404]
[1780568190561,92.94,62707.13,50.5,-0.11593,5e-05,8.84526]
[1780568190692,92.94,62707.13,50.5,-0.11593,5e-05,8.84526]
[1780568191221,92.94,62714.18,50.5,-0.11557,5e-05,8.82477]
[1780568191568,92.94,62714.18,50.5,-0.11557,5e-05,8.82477]
[1780568191590,92.94,62714.18,50.5,-0.11557,5e-05,8.82477]
[1780568192243,92.94,62729.12,50.5,-0.11488,5e-05,8.78936]
[1780568193836,92.94,62726.91,50.5,-0.11498,5e-05,8.79462]
[1780568194489,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568194709,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568194737,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568194784,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568195050,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568195332,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568195482,92.94,62725.32,50.5,-0.11505,5e-05,8.79838]
[1780568195940,92.94,62731.99,50.5,-0.11475,5e-05,8.78262]
[1780568196065,92.94,62731.42,50.5,-0.11477,5e-05,8.7839]
[1780568197425,92.94,62731.89,50.5,-0.11475,5e-05,8.7827]
[1780568197689,92.94,62731.89,50.5,-0.11475,5e-05,8.7827]
[1780568198051,92.94,62731.96,50.5,-0.11474,5e-05,8.78244]
[1780568202201,92.94,62733.04,50.5,-0.11469,5e-05,8.77975]
[1780568202420,92.94,62733.68,50.5,-0.11466,5e-05,8.77819]
[1780568202608,92.94,62733.68,50.5,-0.11466,5e-05,8.77819]
[1780568202953,92.94,62733.68,50.5,-0.11466,5e-05,8.77819]
[1780568203086,92.94,62737.6,50.5,-0.11448,5e-05,8.76888]
[1780568203900,92.94,62737.6,50.5,-0.11448,5e-05,8.76888]
[1780568204549,92.94,62738.92,50.5,-0.11442,5e-05,8.76567]
[1780568208175,92.94,62739.21,50.5,-0.1144,5e-05,8.76479]
[1780568208232,92.94,62739.21,50.5,-0.1144,5e-05,8.76479]
[1780568208998,92.93,62738.84,50.5,-0.11442,5e-05,8.76553]
[1780568209473,92.93,62739.15,50.5,-0.1144,5e-05,8.7648]
[1780568211331,92.93,62739.47,50.5,-0.11439,5e-05,8.76398]
[1780568211338,92.93,62739.47,50.5,-0.11439,5e-05,8.76398]
[1780568212060,92.93,62741.43,50.5,-0.11429,5e-05,8.75928]
[1780568212193,92.93,62741.43,50.5,-0.11429,5e-05,8.75928]
[1780568212277,92.93,62740.64,50.5,-0.11433,5e-05,8.76103]
[1780568212994,92.93,62740.64,50.5,-0.11433,5e-05,8.76103]
[1780568213699,92.93,62736.97,50.5,-0.1145,5e-05,8.76971]
[1780568214477,92.93,62734.11,50.5,-0.11463,5e-05,8.77646]
[1780568214932,92.93,62734.11,50.5,-0.11463,5e-05,8.77646]
[1780568215170,92.93,62736.67,50.5,-0.11451,5e-05,8.77038]
[1780568215769,92.93,62736.67,50.5,-0.11451,5e-05,8.77038]
[1780568215961,92.93,62736.67,50.5,-0.11451,5e-05,8.77038]
[1780568216177,92.93,62744.76,50.5,-0.11414,5e-05,8.75118]
[1780568216461,92.93,62744.76,50.5,-0.11414,5e-05,8.75118]
[1780568216738,92.93,62744.76,50.5,-0.11414,5e-05,8.75118]
[1780568216882,92.93,62744.76,50.5,-0.11414,5e-05,8.75118]
[1780568217101,92.93,62744.76,50.5,-0.11414,5e-05,8.75118]
[1780568217278,92.93,62756.88,50.5,-0.11358,5e-05,8.72247]
[1780568218303,92.93,62758.27,50.5,-0.11352,5e-05,8.71915]
[1780568218608,92.93,62758.27,50.5,-0.11352,5e-05,8.71915]
[1780568219269,92.93,62758.27,50.5,-0.11352,5e-05,8.71915]
[1780568219199,92.93,62753.24,50.5,-0.11375,5e-05,8.73103]
[1780568219615,92.93,62753.24,50.5,-0.11375,5e-05,8.73103]
[1780568220400,92.93,62754.18,50.5,-0.11371,5e-05,8.72886]
[1780568220436,92.93,62754.18,50.5,-0.11371,5e-05,8.72886]
[1780568220570,92.93,62754.18,50.5,-0.11371,5e-05,8.72886]
[1780568221281,92.93,62758.43,50.5,-0.11351,5e-05,8.71886]
[1780568222005,92.93,62758.43,50.5,-0.11351,5e-05,8.71886]
[1780568222295,92.93,62758.43,50.5,-0.11351,5e-05,8.71886]
[1780568222581,92.93,62764.56,50.5,-0.11323,5e-05,8.70438]
[1780568222639,92.93,62764.56,50.5,-0.11323,5e-05,8.70438]
[1780568223232,92.93,62766.85,50.5,-0.11313,5e-05,8.69898]
[1780568223882,92.93,62766.85,50.5,-0.11313,5e-05,8.69898]
[1780568224239,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568224417,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568224531,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568224612,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568224741,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568224960,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568225194,92.93,62766.44,50.5,-0.11315,5e-05,8.70007]
[1780568225251,92.93,62785.51,50.5,-0.11228,5e-05,8.65514]
[1780568225629,92.93,62785.51,50.5,-0.11228,5e-05,8.65514]
[1780568225792,92.93,62785.51,50.5,-0.11228,5e-05,8.65514]
[1780568226060,92.93,62785.51,50.5,-0.11228,5e-05,8.65514]
[1780568226124,92.93,62785.51,50.5,-0.11228,5e-05,8.65514]
[1780568226265,92.93,62789.2,50.5,-0.11212,5e-05,8.64649]
[1780568227249,92.93,62789.2,50.5,-0.11212,5e-05,8.64649]
[1780568228072,92.93,62790.79,50.5,-0.11205,5e-05,8.64275]
[1780568228712,92.93,62791.67,50.5,-0.11201,5e-05,8.6407]
[1780568228903,92.93,62791.67,50.5,-0.11201,5e-05,8.6407]
[1780568228985,92.93,62791.67,50.5,-0.11201,5e-05,8.6407]
[1780568230353,92.93,62788.0,50.5,-0.11217,5e-05,8.64937]
[1780568230853,92.93,62787.44,50.5,-0.1122,5e-05,8.65072]
[1780568230996,92.93,62787.44,50.5,-0.1122,5e-05,8.65072]
[1780568233829,92.93,62780.26,50.5,-0.11252,5e-05,8.66765]
[1780568234041,92.93,62780.26,50.5,-0.11252,5e-05,8.66765]
[1780568235334,92.93,62775.05,50.5,-0.11276,5e-05,8.68]
[1780568237370,92.93,62781.65,50.5,-0.11246,5e-05,8.66446]
[1780568238201,92.93,62781.65,50.5,-0.11246,5e-05,8.66446]
[1780568239368,92.93,62772.45,50.5,-0.11288,5e-05,8.68613]
[1780568243338,92.93,62769.64,50.5,-0.113,5e-05,8.6926]
[1780568243371,92.93,62769.15,50.5,-0.11303,5e-05,8.69376]
[1780568243839,92.93,62769.15,50.5,-0.11303,5e-05,8.69376]
[1780568247687,92.93,62775.46,50.5,-0.11274,5e-05,8.67865]
[1780568249201,92.93,62775.82,50.5,-0.11272,5e-05,8.67776]
[1780568249324,92.93,62775.82,50.5,-0.11272,5e-05,8.67776]
[1780568249337,92.93,62775.82,50.5,-0.11272,5e-05,8.67776]
[1780568249346,92.93,62775.82,50.5,-0.11272,5e-05,8.67776]
[1780568249418,92.93,62780.85,50.5,-0.11249,5e-05,8.66587]
[1780568249781,92.93,62780.85,50.5,-0.11249,5e-05,8.66587]
[1780568249949,92.93,62780.85,50.5,-0.11249,5e-05,8.66587]
[1780568250014,92.93,62780.85,50.5,-0.11249,5e-05,8.66587]
[1780568250261,92.93,62780.85,50.5,-0.11249,5e-05,8.66587]
[1780568250321,92.93,62786.6,50.5,-0.11223,5e-05,8.65231]
[1780568250607,92.93,62786.6,50.5,-0.11223,5e-05,8.65231]
[1780568250757,92.93,62786.6,50.5,-0.11223,5e-05,8.65231]
[1780568251124,92.93,62786.6,50.5,-0.11223,5e-05,8.65231]
[1780568251192,92.93,62798.92,50.5,-0.11163,5e-05,8.61944]
[1780568252122,92.93,62798.92,50.5,-0.11163,5e-05,8.61944]
[1780568252417,92.93,62804.36,50.5,-0.11139,5e-05,8.60659]
[1780568252904,92.93,62804.36,50.5,-0.11139,5e-05,8.60659]
[1780568254327,92.93,62805.81,50.5,-0.11132,4e-05,8.60314]
[1780568254476,92.93,62813.86,50.5,-0.11096,4e-05,8.5842]
[1780568255655,92.93,62813.86,50.5,-0.11096,4e-05,8.5842]
[1780568259992,92.93,62812.53,50.5,-0.11102,4e-05,8.58736]
[1780568260343,92.93,62812.53,50.5,-0.11102,4e-05,8.58736]
[1780568260069,92.93,62809.16,50.5,-0.11117,4e-05,8.59529]
[1780568263243,92.93,62805.01,50.5,-0.11136,4e-05,8.60512]
[1780568263351,92.93,62805.01,50.5,-0.11136,4e-05,8.60512]
[1780568263911,92.93,62804.55,50.5,-0.11138,5e-05,8.60623]
[1780568263969,92.93,62800.45,50.5,-0.11156,5e-05,8.6159]
[1780568264584,92.93,62800.45,50.5,-0.11156,5e-05,8.6159]
[1780568264597,92.93,62800.45,50.5,-0.11156,5e-05,8.6159]
[1780568265056,92.93,62800.45,50.5,-0.11156,5e-05,8.6159]
[1780568266872,92.93,62811.95,50.5,-0.11104,4e-05,8.58852]
[1780568267451,92.93,62811.95,50.5,-0.11104,4e-05,8.58852]
[1780568267469,92.93,62811.95,50.5,-0.11104,4e-05,8.58852]
[1780568268159,92.93,62811.95,50.5,-0.11104,4e-05,8.58852]
[1780568268252,92.93,62814.95,50.5,-0.11091,4e-05,8.5815]
[1780568268753,92.93,62814.95,50.5,-0.11091,4e-05,8.5815]
[1780568270199,92.93,62816.49,50.5,-0.11084,4e-05,8.5779]
[1780568275629,92.93,62819.58,50.5,-0.11069,4e-05,8.57018]
[1780568276614,92.93,62819.58,50.5,-0.11069,4e-05,8.57018]
[1780568276677,92.93,62819.58,50.5,-0.11069,4e-05,8.57018]
[1780568276683,92.93,62819.58,50.5,-0.11069,4e-05,8.57018]
[1780568277179,92.93,62819.58,50.5,-0.11069,4e-05,8.57018]
[1780568277614,92.92,62822.93,50.5,-0.11054,4e-05,8.56225]
[1780568278555,92.92,62830.33,50.5,-0.11021,4e-05,8.54479]
[1780568278912,92.92,62830.33,50.5,-0.11021,4e-05,8.54479]
[1780568279575,92.92,62832.09,50.5,-0.11013,4e-05,8.54064]
[1780568279597,92.92,62832.09,50.5,-0.11013,4e-05,8.54064]
[1780568279924,92.92,62832.09,50.5,-0.11013,4e-05,8.54064]
[1780568280307,92.92,62832.09,50.5,-0.11013,4e-05,8.54064]
[1780568280434,92.92,62832.45,50.5,-0.11011,4e-05,8.53977]
[1780568280736,92.92,62832.45,50.5,-0.11011,4e-05,8.53977]
[1780568280880,92.92,62832.45,50.5,-0.11011,4e-05,8.53977]
[1780568281200,92.92,62836.3,50.5,-0.10994,4e-05,8.53072]
[1780568281744,92.92,62836.3,50.5,-0.10994,4e-05,8.53072]
[1780568282265,92.92,62836.3,50.5,-0.10994,4e-05,8.53072]
[1780568282265,92.92,62836.3,50.5,-0.10994,4e-05,8.53072]
[1780568282275,92.92,62836.3,50.5,-0.10994,4e-05,8.53072]
[1780568283322,92.92,62841.62,50.5,-0.1097,4e-05,8.51814]
[1780568283375,92.92,62841.62,50.5,-0.1097,4e-05,8.51814]
[1780568283337,92.92,62833.5,50.5,-0.11006,4e-05,8.53711]
[1780568283752,92.92,62833.5,50.5,-0.11006,4e-05,8.53711]
[1780568285161,92.92,62827.34,50.5,-0.11033,4e-05,8.55145]
[1780568286388,92.92,62811.68,50.5,-0.11103,4e-05,8.58815]
[1780568286876,92.92,62811.68,50.5,-0.11103,4e-05,8.58815]
[1780568286959,92.92,62811.68,50.5,-0.11103,4e-05,8.58815]
[1780568286985,92.92,62811.68,50.5,-0.11103,4e-05,8.58815]
[1780568287041,92.92,62811.68,50.5,-0.11103,4e-05,8.58815]
[1780568287376,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568287436,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568287657,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568287964,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568288113,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568288125,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568288270,92.92,62792.65,50.5,-0.11189,5e-05,8.63283]
[1780568288377,92.92,62782.46,50.5,-0.11235,5e-05,8.65667]
[1780568288892,92.92,62782.46,50.5,-0.11235,5e-05,8.65667]
[1780568289134,92.92,62782.46,50.5,-0.11235,5e-05,8.65667]
[1780568289176,92.92,62782.46,50.5,-0.11235,5e-05,8.65667]
[1780568289231,92.92,62767.92,50.5,-0.11301,5e-05,8.69084]
[1780568291703,92.92,62765.43,50.5,-0.11311,5e-05,8.69637]
[1780568293153,92.91,62768.2,50.5,-0.11298,5e-05,8.68951]
[1780568293793,92.91,62767.94,50.5,-0.11299,5e-05,8.69012]
[1780568293911,92.91,62767.94,50.5,-0.11299,5e-05,8.69012]
[1780568294557,92.91,62767.87,50.5,-0.11299,5e-05,8.69013]
[1780568295775,92.91,62778.56,50.5,-0.1125,5e-05,8.66461]
[1780568298564,92.91,62783.61,50.5,-0.11227,5e-05,8.65238]
[1780568299090,92.91,62783.61,50.5,-0.11227,5e-05,8.65238]
[1780568299521,92.91,62787.08,50.5,-0.11211,5e-05,8.6442]
[1780568301980,92.89,62788.5,50.5,-0.11201,5e-05,8.63912]
[1780568301981,92.89,62788.5,50.5,-0.11201,5e-05,8.63912]
[1780568302513,92.89,62790.98,50.5,-0.11189,5e-05,8.63246]
[1780568303823,92.88,62789.04,50.5,-0.11196,5e-05,8.6363]
[1780568303860,92.88,62789.04,50.5,-0.11196,5e-05,8.6363]
[1780568303978,92.88,62789.04,50.5,-0.11196,5e-05,8.6363]
[1780568304841,92.87,62798.91,50.5,-0.11148,5e-05,8.61128]
[1780568305604,92.87,62798.91,50.5,-0.11148,5e-05,8.61128]
[1780568306596,92.87,62798.65,50.5,-0.11149,5e-05,8.61182]
[1780568306825,92.87,62798.65,50.5,-0.11149,5e-05,8.61182]
[1780568307920,92.87,62799.72,50.5,-0.11144,5e-05,8.60924]
[1780568308901,92.87,62801.58,50.5,-0.11136,5e-05,8.6048]
[1780568309083,92.87,62801.58,50.5,-0.11136,5e-05,8.6048]
[1780568309790,92.86,62801.71,50.5,-0.11134,5e-05,8.60394]
[1780568309811,92.86,62801.71,50.5,-0.11134,5e-05,8.60394]
[1780568310875,92.86,62796.43,50.5,-0.11157,5e-05,8.61583]
[1780568312827,92.85,62801.25,50.5,-0.11129,5e-05,8.59942]
[1780568314098,92.84,62803.31,50.5,-0.11119,5e-05,8.59404]
[1780568316003,92.84,62805.72,50.5,-0.11107,4e-05,8.58768]
[1780568318275,92.83,62818.64,50.5,-0.11046,4e-05,8.55557]
[1780568318766,92.83,62818.64,50.5,-0.11046,4e-05,8.55557]
[1780568318993,92.83,62818.64,50.5,-0.11046,4e-05,8.55557]
[1780568319576,92.82,62819.28,50.5,-0.11042,4e-05,8.55369]
[1780568325114,92.82,62828.35,50.5,-0.11,4e-05,8.53172]
[1780568326217,92.82,62829.85,50.5,-0.10994,4e-05,8.52811]
[1780568329354,92.81,62833.44,50.5,-0.10977,4e-05,8.51948]
[1780568335440,92.81,62832.92,50.5,-0.10979,4e-05,8.52033]
[1780568336308,92.81,62836.57,50.5,-0.10963,4e-05,8.5117]
[1780568336335,92.81,62836.57,50.5,-0.10963,4e-05,8.5117]
[1780568336944,92.81,62841.77,50.5,-0.10939,4e-05,8.49944]
[1780568336952,92.81,62841.77,50.5,-0.10939,4e-05,8.49944]
[1780568337036,92.81,62841.77,50.5,-0.10939,4e-05,8.49944]
[1780568337256,92.81,62841.77,50.5,-0.10939,4e-05,8.49944]
[1780568337348,92.81,62851.49,50.5,-0.10896,4e-05,8.47661]
[1780568337520,92.81,62851.49,50.5,-0.10896,4e-05,8.47661]
[1780568337956,92.81,62851.49,50.5,-0.10896,4e-05,8.47661]
[1780568338447,92.81,62857.32,50.5,-0.1087,4e-05,8.46293]
[1780568338557,92.81,62857.32,50.5,-0.1087,4e-05,8.46293]
[1780568338657,92.81,62857.32,50.5,-0.1087,4e-05,8.46293]
[1780568339006,92.81,62857.32,50.5,-0.1087,4e-05,8.46293]
[1780568340775,92.8,62857.2,50.5,-0.10869,4e-05,8.46235]
[1780568340840,92.8,62857.2,50.5,-0.10869,4e-05,8.46235]
[1780568342083,92.8,62855.0,50.5,-0.10879,4e-05,8.46741]
[1780568342444,92.8,62866.02,50.5,-0.1083,4e-05,8.4415]
[1780568347027,92.79,62864.63,50.5,-0.10833,4e-05,8.44286]
[1780568348482,92.78,62869.07,50.5,-0.10812,4e-05,8.43185]
[1780568348432,92.78,62877.11,50.5,-0.10776,4e-05,8.4126]
[1780568348845,92.78,62877.11,50.5,-0.10776,4e-05,8.4126]
[1780568349123,92.78,62877.11,50.5,-0.10776,4e-05,8.4126]
[1780568349440,92.78,62877.11,50.5,-0.10776,4e-05,8.4126]
[1780568349601,92.78,62877.11,50.5,-0.10776,4e-05,8.4126]
[1780568349490,92.78,62890.5,50.5,-0.10717,4e-05,8.38116]
[1780568350091,92.78,62890.5,50.5,-0.10717,4e-05,8.38116]
[1780568350104,92.78,62890.5,50.5,-0.10717,4e-05,8.38116]
[1780568351739,92.78,62899.01,50.5,-0.10679,4e-05,8.36078]
[1780568352478,92.77,62899.23,50.5,-0.10676,4e-05,8.35903]
[1780568353001,92.77,62899.23,50.5,-0.10676,4e-05,8.35903]
[1780568353040,92.77,62899.23,50.5,-0.10676,4e-05,8.35903]
[1780568353302,92.77,62903.47,50.5,-0.10657,4e-05,8.34913]
[1780568353964,92.77,62903.47,50.5,-0.10657,4e-05,8.34913]
[1780568353976,92.77,62903.47,50.5,-0.10657,4e-05,8.34913]
[1780568354360,92.76,62917.32,50.5,-0.10595,4e-05,8.31571]
[1780568354752,92.76,62917.32,50.5,-0.10595,4e-05,8.31571]
[1780568355146,92.76,62917.32,50.5,-0.10595,4e-05,8.31571]
[1780568355198,92.76,62917.32,50.5,-0.10595,4e-05,8.31571]
[1780568355318,92.76,62917.32,50.5,-0.10595,4e-05,8.31571]
[1780568357340,92.75,62925.21,50.5,-0.10559,4e-05,8.2963]
[1780568358142,92.75,62925.91,50.5,-0.10555,4e-05,8.29435]
[1780568358818,92.75,62924.75,50.5,-0.1056,4e-05,8.29677]
[1780568361772,92.74,62924.49,50.5,-0.10559,4e-05,8.2963]
[1780568362493,92.74,62924.49,50.5,-0.10559,4e-05,8.2963]
[1780568363534,92.73,62925.15,50.5,-0.10555,4e-05,8.29405]
[1780568366002,92.73,62916.22,50.5,-0.10592,4e-05,8.31425]
[1780568367018,92.72,62917.12,50.5,-0.10588,4e-05,8.31161]
[1780568372335,92.7,62919.16,50.5,-0.1057,4e-05,8.30044]
[1780568373853,92.7,62916.54,50.5,-0.10581,4e-05,8.30626]
[1780568377370,92.69,62924.34,50.5,-0.10544,4e-05,8.2864]
[1780568377644,92.69,62924.34,50.5,-0.10544,4e-05,8.2864]
[1780568378694,92.69,62916.98,50.5,-0.10576,4e-05,8.30332]
[1780568378818,92.69,62916.98,50.5,-0.10576,4e-05,8.30332]
[1780568381313,92.68,62919.29,50.5,-0.10564,4e-05,8.29725]
[1780568381893,92.68,62919.53,50.5,-0.10563,4e-05,8.29628]
[1780568383412,92.67,62934.25,50.5,-0.10498,4e-05,8.26126]
[1780568388447,92.68,62936.69,50.5,-0.10488,4e-05,8.256]
[1780568390118,92.68,62929.63,50.5,-0.10519,4e-05,8.27252]
[1780568390620,92.68,62928.77,50.5,-0.10523,4e-05,8.27474]
[1780568391468,92.68,62920.75,50.5,-0.10557,4e-05,8.29338]
[1780568392108,92.68,62920.75,50.5,-0.10557,4e-05,8.29338]
[1780568393528,92.68,62918.51,50.5,-0.10567,4e-05,8.29852]
[1780568394499,92.67,62914.07,50.5,-0.10586,4e-05,8.3085]
[1780568394502,92.67,62914.07,50.5,-0.10586,4e-05,8.3085]
[1780568394526,92.67,62914.07,50.5,-0.10586,4e-05,8.3085]
[1780568395496,92.67,62906.66,50.5,-0.10617,4e-05,8.32562]
[1780568400531,92.72,62907.05,50.5,-0.10626,4e-05,8.33062]
[1780568401538,92.72,62890.79,50.5,-0.10699,4e-05,8.3695]
[1780568405665,92.73,62885.61,50.5,-0.10722,4e-05,8.38215]
[1780568405863,92.73,62885.61,50.5,-0.10722,4e-05,8.38215]
[1780568405881,92.73,62885.61,50.5,-0.10722,4e-05,8.38215]
[1780568406559,92.73,62885.61,50.5,-0.10722,4e-05,8.38215]
[1780568406184,92.73,62886.46,50.5,-0.10719,4e-05,8.38032]
[1780568406611,92.73,62886.46,50.5,-0.10719,4e-05,8.38032]
[1780568407052,92.73,62870.34,50.5,-0.1079,4e-05,8.41832]
[1780568407960,92.73,62870.34,50.5,-0.1079,4e-05,8.41832]
[1780568410941,92.73,62878.61,50.5,-0.10753,4e-05,8.39854]
[1780568412630,92.73,62883.33,50.5,-0.10733,4e-05,8.38752]
[1780568412769,92.73,62883.33,50.5,-0.10733,4e-05,8.38752]
[1780568413679,92.73,62883.33,50.5,-0.10733,4e-05,8.38752]
[1780568413896,92.73,62880.92,50.5,-0.10743,4e-05,8.39334]
[1780568414077,92.73,62880.92,50.5,-0.10743,4e-05,8.39334]
[1780568414333,92.73,62880.92,50.5,-0.10743,4e-05,8.39334]
[1780568414390,92.73,62880.92,50.5,-0.10743,4e-05,8.39334]
[1780568414543,92.73,62835.67,50.5,-0.10944,4e-05,8.49941]
[1780568414774,92.73,62835.67,50.5,-0.10944,4e-05,8.49941]
[1780568415749,92.73,62837.13,50.5,-0.10937,4e-05,8.49607]
[1780568416624,92.72,62836.45,50.5,-0.10938,4e-05,8.49649]
[1780568418654,92.71,62845.15,50.5,-0.10898,4e-05,8.47509]
[1780568419002,92.71,62845.15,50.5,-0.10898,4e-05,8.47509]
[1780568419284,92.71,62845.15,50.5,-0.10898,4e-05,8.47509]
[1780568420614,92.71,62834.83,50.5,-0.10942,4e-05,8.49869]
[1780568421027,92.71,62834.83,50.5,-0.10942,4e-05,8.49869]
[1780568421993,92.71,62838.37,50.5,-0.10926,4e-05,8.4898]
[1780568422088,92.71,62838.37,50.5,-0.10926,4e-05,8.4898]
[1780568422271,92.71,62838.37,50.5,-0.10926,4e-05,8.4898]
[1780568422725,92.7,62858.48,50.5,-0.10836,4e-05,8.44218]
[1780568424335,92.7,62858.48,50.5,-0.10836,4e-05,8.44218]
[1780568426765,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427302,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427328,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427393,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427411,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427499,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427570,92.69,62850.62,50.5,-0.10868,4e-05,8.45926]
[1780568427542,92.69,62847.45,50.5,-0.10882,4e-05,8.4667]
[1780568427973,92.69,62847.45,50.5,-0.10882,4e-05,8.4667]
[1780568428150,92.69,62847.45,50.5,-0.10882,4e-05,8.4667]
[1780568428478,92.69,62847.45,50.5,-0.10882,4e-05,8.4667]
[1780568428486,92.69,62847.45,50.5,-0.10882,4e-05,8.4667]
[1780568428543,92.69,62847.45,50.5,-0.10882,4e-05,8.4667]
[1780568428523,92.69,62793.5,50.5,-0.11123,5e-05,8.59359]
[1780568428679,92.69,62793.5,50.5,-0.11123,5e-05,8.59359]
[1780568428973,92.69,62793.5,50.5,-0.11123,5e-05,8.59359]
[1780568429594,92.69,62794.79,50.5,-0.11117,5e-05,8.59045]
[1780568430443,92.69,62794.79,50.5,-0.11117,5e-05,8.59045]
[1780568431186,92.69,62801.85,50.5,-0.11086,4e-05,8.57377]
[1780568432737,92.69,62802.7,50.5,-0.11078,4e-05,8.568]
[1780568432932,92.69,62802.7,50.5,-0.11078,4e-05,8.568]
[1780568433014,92.69,62790.92,50.5,-0.11131,5e-05,8.5958]
[1780568434599,92.69,62790.92,50.5,-0.11131,5e-05,8.5958]
[1780568434616,92.69,62784.59,50.5,-0.11159,5e-05,8.61072]
[1780568434975,92.69,62784.59,50.5,-0.11159,5e-05,8.61072]
[1780568440234,92.69,62786.87,50.5,-0.11149,5e-05,8.60518]
[1780568446548,92.69,62789.48,50.5,-0.11137,5e-05,8.59887]
[1780568448126,92.69,62791.32,50.5,-0.11128,5e-05,8.59451]
[1780568450299,92.69,62791.86,50.5,-0.11126,5e-05,8.59323]
[1780568451589,92.69,62793.83,50.5,-0.11117,5e-05,8.58854]
[1780568450924,92.69,62801.32,50.5,-0.11083,4e-05,8.57083]
[1780568451802,92.69,62801.32,50.5,-0.11083,4e-05,8.57083]
[1780568454618,92.69,62808.62,50.5,-0.1105,4e-05,8.55357]
[1780568455351,92.69,62809.33,50.5,-0.11047,4e-05,8.55191]
[1780568455879,92.69,62810.24,50.5,-0.11043,4e-05,8.54976]
[1780568455920,92.69,62810.24,50.5,-0.11043,4e-05,8.54976]
[1780568456039,92.69,62810.24,50.5,-0.11043,4e-05,8.54976]
[1780568456211,92.69,62810.24,50.5,-0.11043,4e-05,8.54976]
[1780568457178,92.69,62791.64,50.5,-0.11127,5e-05,8.5936]
[1780568461428,92.69,62789.87,50.5,-0.11135,5e-05,8.59781]
[1780568462553,92.69,62792.0,50.5,-0.11125,5e-05,8.59275]
[1780568463020,92.69,62803.25,50.5,-0.11074,4e-05,8.56623]
[1780568464279,92.69,62793.9,50.5,-0.11117,5e-05,8.5883]
[1780568465096,92.69,62793.9,50.5,-0.11117,5e-05,8.5883]
[1780568465508,92.69,62793.9,50.5,-0.11117,5e-05,8.5883]
[1780568466368,92.69,62794.58,50.5,-0.11113,5e-05,8.58669]
[1780568466529,92.69,62794.58,50.5,-0.11113,5e-05,8.58669]
[1780568466644,92.69,62794.58,50.5,-0.11113,5e-05,8.58669]
[1780568466619,92.69,62810.48,50.5,-0.11042,4e-05,8.5492]
[1780568467452,92.69,62810.48,50.5,-0.11042,4e-05,8.5492]
[1780568468888,92.69,62818.53,50.5,-0.11006,4e-05,8.53021]
[1780568468982,92.69,62818.53,50.5,-0.11006,4e-05,8.53021]
[1780568470088,92.69,62819.94,50.5,-0.10999,4e-05,8.52689]
[1780568471256,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471316,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471325,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471379,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471429,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471569,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471731,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471779,92.69,62823.13,50.5,-0.10985,4e-05,8.51939]
[1780568471585,92.69,62804.15,50.5,-0.1107,4e-05,8.56409]
[1780568472260,92.69,62804.15,50.5,-0.1107,4e-05,8.56409]
[1780568472471,92.69,62804.15,50.5,-0.1107,4e-05,8.56409]
[1780568472491,92.69,62784.46,50.5,-0.11159,5e-05,8.61046]
[1780568474314,92.69,62792.66,50.5,-0.11122,5e-05,8.59105]
[1780568476072,92.69,62792.3,50.5,-0.11123,5e-05,8.59189]
[1780568476918,92.69,62794.76,50.5,-0.11112,5e-05,8.58609]
[1780568477378,92.69,62783.89,50.5,-0.11161,5e-05,8.61173]
[1780568478542,92.69,62783.89,50.5,-0.11161,5e-05,8.61173]
[1780568478571,92.69,62783.89,50.5,-0.11161,5e-05,8.61173]
[1780568478640,92.69,62775.18,50.5,-0.11201,5e-05,8.63226]
[1780568478918,92.69,62775.18,50.5,-0.11201,5e-05,8.63226]
[1780568479217,92.69,62775.18,50.5,-0.11201,5e-05,8.63226]
[1780568480410,92.69,62769.42,50.5,-0.11227,5e-05,8.6458]
[1780568483333,92.68,62766.13,50.5,-0.11241,5e-05,8.65329]
[1780568483371,92.68,62766.13,50.5,-0.11241,5e-05,8.65329]
[1780568483862,92.68,62769.22,50.5,-0.11227,5e-05,8.64589]
[1780568483923,92.68,62769.22,50.5,-0.11227,5e-05,8.64589]
[1780568487342,92.68,62767.48,50.5,-0.11235,5e-05,8.64974]
[1780568490233,92.68,62765.61,50.5,-0.11242,5e-05,8.65385]
[1780568491882,92.68,62770.82,50.5,-0.11214,5e-05,8.63758]
[1780568494997,92.67,62774.17,50.5,-0.11199,5e-05,8.62945]
[1780568495710,92.67,62774.57,50.5,-0.11197,5e-05,8.62844]
[1780568497038,92.67,62773.76,50.5,-0.112,5e-05,8.63029]
[1780568498863,92.67,62782.72,50.5,-0.1116,5e-05,8.60904]
[1780568501584,92.67,62784.58,50.5,-0.11151,5e-05,8.60458]
[1780568501767,92.67,62789.15,50.5,-0.1113,5e-05,8.59377]
[1780568502270,92.67,62789.15,50.5,-0.1113,5e-05,8.59377]
[1780568502447,92.67,62789.15,50.5,-0.1113,5e-05,8.59377]
[1780568502674,92.67,62789.15,50.5,-0.1113,5e-05,8.59377]
[1780568502693,92.67,62789.15,50.5,-0.1113,5e-05,8.59377]
[1780568502548,92.67,62773.19,50.5,-0.11203,5e-05,8.63144]
[1780568503464,92.67,62773.19,50.5,-0.11203,5e-05,8.63144]
[1780568504479,92.67,62771.46,50.5,-0.1121,5e-05,8.63547]
[1780568505327,92.67,62771.13,50.5,-0.11212,5e-05,8.63618]
[1780568505400,92.67,62771.13,50.5,-0.11212,5e-05,8.63618]
[1780568505535,92.67,62771.13,50.5,-0.11212,5e-05,8.63618]
[1780568506087,92.67,62764.31,50.5,-0.11243,5e-05,8.65223]
[1780568507885,92.67,62764.63,50.5,-0.11241,5e-05,8.65129]
[1780568507964,92.67,62764.63,50.5,-0.11241,5e-05,8.65129]
[1780568511704,92.67,62766.94,50.5,-0.1123,5e-05,8.64558]
[1780568512998,92.67,62770.14,50.5,-0.11215,5e-05,8.63786]
[1780568513007,92.67,62770.14,50.5,-0.11215,5e-05,8.63786]
[1780568513040,92.67,62770.14,50.5,-0.11215,5e-05,8.63786]
[1780568513204,92.67,62770.14,50.5,-0.11215,5e-05,8.63786]
[1780568513415,92.67,62777.7,50.5,-0.11181,5e-05,8.61994]
[1780568515646,92.67,62779.65,50.5,-0.11172,5e-05,8.6153]
[1780568515945,92.67,62779.71,50.5,-0.11171,5e-05,8.61513]
[1780568516458,92.67,62779.71,50.5,-0.11171,5e-05,8.61513]
[1780568516481,92.67,62779.71,50.5,-0.11171,5e-05,8.61513]
[1780568516789,92.67,62781.34,50.5,-0.11164,5e-05,8.61125]
[1780568516948,92.67,62781.34,50.5,-0.11164,5e-05,8.61125]
[1780568517401,92.67,62781.34,50.5,-0.11164,5e-05,8.61125]
[1780568517431,92.67,62781.34,50.5,-0.11164,5e-05,8.61125]
[1780568517714,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568517754,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568517925,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568517979,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568518106,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568518117,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568518249,92.66,62805.68,50.5,-0.11054,4e-05,8.55383]
[1780568518970,92.67,62810.47,50.5,-0.11033,4e-05,8.54261]
[1780568520166,92.67,62808.43,50.5,-0.11042,4e-05,8.54749]
[1780568521098,92.67,62810.34,50.5,-0.11034,4e-05,8.54306]
[1780568521342,92.67,62810.34,50.5,-0.11034,4e-05,8.54306]
[1780568523487,92.67,62797.71,50.5,-0.11091,5e-05,8.57301]
[1780568523859,92.67,62797.71,50.5,-0.11091,5e-05,8.57301]
[1780568524535,92.67,62807.28,50.5,-0.11048,4e-05,8.55049]
[1780568525849,92.67,62802.86,50.5,-0.11068,4e-05,8.56095]
[1780568526788,92.67,62796.79,50.5,-0.11095,5e-05,8.5753]
[1780568527069,92.67,62796.79,50.5,-0.11095,5e-05,8.5753]
[1780568527250,92.67,62796.79,50.5,-0.11095,5e-05,8.5753]
[1780568527299,92.67,62796.79,50.5,-0.11095,5e-05,8.5753]
[1780568527323,92.67,62796.79,50.5,-0.11095,5e-05,8.5753]
[1780568527525,92.67,62796.79,50.5,-0.11095,5e-05,8.5753]
[1780568527545,92.67,62783.09,50.5,-0.11157,5e-05,8.60764]
[1780568527753,92.67,62783.09,50.5,-0.11157,5e-05,8.60764]
[1780568528196,92.67,62783.09,50.5,-0.11157,5e-05,8.60764]
[1780568529447,92.67,62779.78,50.5,-0.11172,5e-05,8.61543]
[1780568530816,92.67,62773.5,50.5,-0.112,5e-05,8.63017]
[1780568531406,92.67,62773.5,50.5,-0.112,5e-05,8.63017]
[1780568532668,92.67,62773.63,50.5,-0.112,5e-05,8.62981]
[1780568533094,92.67,62769.34,50.5,-0.11219,5e-05,8.63988]
[1780568533142,92.67,62769.34,50.5,-0.11219,5e-05,8.63988]
[1780568533258,92.67,62769.34,50.5,-0.11219,5e-05,8.63988]
[1780568533415,92.67,62769.34,50.5,-0.11219,5e-05,8.63988]
[1780568533612,92.67,62769.34,50.5,-0.11219,5e-05,8.63988]
[1780568533657,92.67,62765.91,50.5,-0.11234,5e-05,8.64792]
[1780568534153,92.67,62765.91,50.5,-0.11234,5e-05,8.64792]
[1780568534156,92.67,62765.91,50.5,-0.11234,5e-05,8.64792]
[1780568534595,92.67,62755.25,50.5,-0.11283,5e-05,8.67305]
[1780568534769,92.67,62755.25,50.5,-0.11283,5e-05,8.67305]
[1780568534881,92.67,62755.25,50.5,-0.11283,5e-05,8.67305]
[1780568534888,92.67,62755.25,50.5,-0.11283,5e-05,8.67305]
[1780568535110,92.67,62755.25,50.5,-0.11283,5e-05,8.67305]
[1780568537093,92.67,62755.23,50.5,-0.11283,5e-05,8.67307]
[1780568538133,92.67,62758.13,50.5,-0.1127,5e-05,8.66622]
[1780568538620,92.67,62758.13,50.5,-0.1127,5e-05,8.66622]
[1780568538687,92.67,62758.13,50.5,-0.1127,5e-05,8.66622]
[1780568538866,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568538955,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539163,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539195,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539510,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539629,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539664,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539750,92.67,62760.57,50.5,-0.11259,5e-05,8.66048]
[1780568539697,92.67,62777.86,50.5,-0.1118,5e-05,8.61961]
[1780568539758,92.67,62777.86,50.5,-0.1118,5e-05,8.61961]
[1780568541189,92.67,62779.61,50.5,-0.11172,5e-05,8.61547]
[1780568541805,92.67,62778.05,50.5,-0.11179,5e-05,8.61921]
[1780568544399,92.67,62780.59,50.5,-0.11168,5e-05,8.61333]
[1780568545792,92.67,62780.77,50.5,-0.11167,5e-05,8.61302]
[1780568548541,92.67,62779.97,50.5,-0.11171,5e-05,8.61504]
[1780568548599,92.67,62779.97,50.5,-0.11171,5e-05,8.61504]
[1780568548640,92.67,62779.97,50.5,-0.11171,5e-05,8.61504]
[1780568548739,92.67,62779.97,50.5,-0.11171,5e-05,8.61504]
[1780568548757,92.67,62779.97,50.5,-0.11171,5e-05,8.61504]
[1780568548681,92.67,62784.33,50.5,-0.11152,5e-05,8.60481]
[1780568549524,92.67,62784.33,50.5,-0.11152,5e-05,8.60481]
[1780568549911,92.67,62788.36,50.5,-0.11133,5e-05,8.59527]
[1780568550515,92.67,62788.36,50.5,-0.11133,5e-05,8.59527]
[1780568550878,92.67,62789.11,50.5,-0.1113,5e-05,8.59348]
[1780568554185,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554386,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554432,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554492,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554518,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554592,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554666,92.67,62795.07,50.5,-0.11099,5e-05,8.57564]
[1780568554731,92.67,62778.97,50.5,-0.11172,5e-05,8.61364]
[1780568555211,92.67,62778.97,50.5,-0.11172,5e-05,8.61364]
[1780568555583,92.67,62778.97,50.5,-0.11172,5e-05,8.61364]
[1780568555736,92.67,62779.39,50.5,-0.1117,5e-05,8.61267]
[1780568555805,92.67,62779.39,50.5,-0.1117,5e-05,8.61267]
[1780568556706,92.67,62779.39,50.5,-0.1117,5e-05,8.61267]
[1780568556806,92.67,62780.34,50.5,-0.11166,5e-05,8.61044]
[1780568556855,92.67,62780.34,50.5,-0.11166,5e-05,8.61044]
[1780568557001,92.67,62780.34,50.5,-0.11166,5e-05,8.61044]
[1780568557079,92.67,62780.34,50.5,-0.11166,5e-05,8.61044]
[1780568557156,92.67,62780.34,50.5,-0.11166,5e-05,8.61044]
[1780568557750,92.67,62782.13,50.5,-0.11158,5e-05,8.60623]
[1780568557856,92.67,62782.13,50.5,-0.11158,5e-05,8.60623]
[1780568557923,92.67,62782.13,50.5,-0.11158,5e-05,8.60623]
[1780568559976,92.67,62783.47,50.5,-0.11151,5e-05,8.60302]
[1780568560157,92.67,62783.47,50.5,-0.11151,5e-05,8.60302]
[1780568560658,92.67,62783.47,50.5,-0.11151,5e-05,8.60302]
[1780568560740,92.67,62783.47,50.5,-0.11151,5e-05,8.60302]
[1780568563819,92.67,62786.9,50.5,-0.11136,5e-05,8.59488]
[1780568564070,92.67,62786.9,50.5,-0.11136,5e-05,8.59488]
[1780568564985,92.67,62788.44,50.5,-0.11129,5e-05,8.59124]
[1780568565839,92.67,62791.14,50.5,-0.11117,5e-05,8.58488]
[1780568568269,92.67,62795.83,50.5,-0.11096,5e-05,8.57383]
[1780568568693,92.67,62795.83,50.5,-0.11096,5e-05,8.57383]
[1780568568804,92.67,62795.83,50.5,-0.11096,5e-05,8.57383]
[1780568569248,92.67,62798.01,50.5,-0.11086,5e-05,8.56874]
[1780568569948,92.67,62798.92,50.5,-0.11082,5e-05,8.56663]
[1780568571110,92.67,62804.59,50.5,-0.11056,4e-05,8.55331]
[1780568572698,92.67,62809.04,50.5,-0.11037,4e-05,8.54289]
[1780568573834,92.67,62813.03,50.5,-0.11019,4e-05,8.53364]
[1780568574426,92.67,62813.03,50.5,-0.11019,4e-05,8.53364]
[1780568575302,92.67,62818.22,50.5,-0.10996,4e-05,8.52152]
[1780568576300,92.67,62812.91,50.5,-0.1102,4e-05,8.53412]
[1780568576768,92.67,62812.91,50.5,-0.1102,4e-05,8.53412]
[1780568578308,92.67,62811.28,50.5,-0.11027,4e-05,8.5381]
[1780568578309,92.67,62811.28,50.5,-0.11027,4e-05,8.5381]
[1780568581521,92.68,62815.75,50.5,-0.11008,4e-05,8.52783]
[1780568581944,92.68,62814.2,50.5,-0.11015,4e-05,8.53157]
[1780568581949,92.68,62814.2,50.5,-0.11015,4e-05,8.53157]
[1780568582034,92.68,62814.39,50.5,-0.11014,4e-05,8.53121]
[1780568584030,92.68,62816.64,50.5,-0.11004,4e-05,8.52591]
[1780568588653,92.68,62815.62,50.5,-0.11009,4e-05,8.52855]
[1780568589013,92.68,62815.89,50.5,-0.11008,4e-05,8.528]
[1780568589806,92.69,62786.55,50.5,-0.11142,5e-05,8.59795]
[1780568590603,92.69,62786.55,50.5,-0.11142,5e-05,8.59795]
[1780568590773,92.69,62771.07,50.5,-0.11212,5e-05,8.63449]
[1780568591701,92.69,62771.07,50.5,-0.11212,5e-05,8.63449]
[1780568592854,92.69,62763.19,50.5,-0.11247,5e-05,8.65306]
[1780568593285,92.69,62763.19,50.5,-0.11247,5e-05,8.65306]
[1780568593886,92.69,62767.64,50.5,-0.11227,5e-05,8.6425]
[1780568595437,92.69,62762.83,50.5,-0.11249,5e-05,8.65394]
[1780568597458,92.69,62761.49,50.5,-0.11255,5e-05,8.65721]
[1780568597484,92.69,62761.49,50.5,-0.11255,5e-05,8.65721]
[1780568597690,92.69,62761.49,50.5,-0.11255,5e-05,8.65721]
[1780568597785,92.69,62760.0,50.5,-0.11262,5e-05,8.66081]
[1780568598130,92.69,62760.0,50.5,-0.11262,5e-05,8.66081]
[1780568598179,92.69,62760.0,50.5,-0.11262,5e-05,8.66081]
[1780568598261,92.69,62760.0,50.5,-0.11262,5e-05,8.66081]
[1780568598734,92.69,62746.46,50.5,-0.11324,5e-05,8.69284]
[1780568599703,92.69,62730.93,50.5,-0.11395,5e-05,8.72965]
[1780568600389,92.69,62730.93,50.5,-0.11395,5e-05,8.72965]
[1780568603184,92.69,62727.96,50.5,-0.11409,5e-05,8.73656]
[1780568603189,92.69,62727.96,50.5,-0.11409,5e-05,8.73656]
[1780568607117,92.69,62726.06,50.5,-0.11417,5e-05,8.74084]
[1780568608195,92.69,62726.06,50.5,-0.11417,5e-05,8.74084]
[1780568608200,92.69,62726.06,50.5,-0.11417,5e-05,8.74084]
[1780568609421,92.68,62725.42,50.5,-0.1142,5e-05,8.74231]
[1780568612690,92.68,62720.62,50.5,-0.11438,5e-05,8.74974]
[1780568613207,92.68,62721.17,50.5,-0.11435,5e-05,8.74838]
[1780568613214,92.68,62721.17,50.5,-0.11435,5e-05,8.74838]
[1780568615553,92.68,62713.27,50.5,-0.11471,5e-05,8.76691]
[1780568616608,92.68,62713.27,50.5,-0.11471,5e-05,8.76691]
[1780568616662,92.68,62713.84,50.5,-0.11468,5e-05,8.76547]
[1780568618224,92.68,62711.96,50.5,-0.11477,5e-05,8.76994]
[1780568618229,92.68,62711.96,50.5,-0.11477,5e-05,8.76994]
[1780568618295,92.68,62711.96,50.5,-0.11477,5e-05,8.76994]
[1780568619246,92.68,62711.42,50.5,-0.1148,5e-05,8.77123]
[1780568620342,92.68,62706.72,50.5,-0.11501,5e-05,8.78239]
[1780568620516,92.68,62706.72,50.5,-0.11501,5e-05,8.78239]
[1780568622222,92.68,62717.81,50.5,-0.1145,5e-05,8.7559]
[1780568623234,92.68,62717.81,50.5,-0.1145,5e-05,8.7559]
[1780568623245,92.68,62717.81,50.5,-0.1145,5e-05,8.7559]
[1780568628249,92.68,62712.45,50.5,-0.11474,5e-05,8.76836]
[1780568628260,92.68,62712.45,50.5,-0.11474,5e-05,8.76836]
[1780568628297,92.68,62712.45,50.5,-0.11474,5e-05,8.76836]
[1780568628567,92.68,62712.45,50.5,-0.11474,5e-05,8.76836]
[1780568628862,92.68,62717.7,50.5,-0.1145,5e-05,8.75583]
[1780568630098,92.68,62724.58,50.5,-0.11418,5e-05,8.73946]
[1780568630780,92.68,62733.15,50.5,-0.11378,5e-05,8.71911]
[1780568631091,92.68,62733.15,50.5,-0.11378,5e-05,8.71911]
[1780568631293,92.68,62723.39,50.5,-0.11423,5e-05,8.74223]
[1780568632425,92.68,62723.39,50.5,-0.11423,5e-05,8.74223]
[1780568633268,92.68,62720.17,50.5,-0.11438,5e-05,8.74982]
[1780568633278,92.68,62720.17,50.5,-0.11438,5e-05,8.74982]
[1780568635472,92.67,62730.25,50.5,-0.11391,5e-05,8.72576]
[1780568636129,92.67,62730.25,50.5,-0.11391,5e-05,8.72576]
[1780568637555,92.67,62732.95,50.5,-0.11379,5e-05,8.71934]
[1780568638019,92.67,62734.14,50.5,-0.11373,5e-05,8.71652]
[1780568638143,92.67,62734.14,50.5,-0.11373,5e-05,8.71652]
[1780568638695,92.67,62744.54,50.5,-0.11326,5e-05,8.69189]
[1780568639818,92.67,62744.54,50.5,-0.11326,5e-05,8.69189]
[1780568639939,92.67,62744.54,50.5,-0.11326,5e-05,8.69189]
[1780568640052,92.67,62747.28,50.5,-0.11313,5e-05,8.68541]
[1780568640782,92.67,62739.86,50.5,-0.11347,5e-05,8.70298]
[1780568641185,92.67,62739.86,50.5,-0.11347,5e-05,8.70298]
[1780568642406,92.67,62742.58,50.5,-0.11335,5e-05,8.69654]
[1780568642422,92.67,62742.58,50.5,-0.11335,5e-05,8.69654]
[1780568642502,92.67,62742.58,50.5,-0.11335,5e-05,8.69654]
[1780568643100,92.67,62748.97,50.5,-0.11306,5e-05,8.68143]
[1780568643421,92.67,62748.97,50.5,-0.11306,5e-05,8.68143]
[1780568643780,92.67,62748.97,50.5,-0.11306,5e-05,8.68143]
[1780568643782,92.67,62748.97,50.5,-0.11306,5e-05,8.68143]
[1780568644468,92.67,62749.63,50.5,-0.11303,5e-05,8.67987]
[1780568644508,92.67,62749.63,50.5,-0.11303,5e-05,8.67987]
[1780568644885,92.68,62741.84,50.5,-0.11338,5e-05,8.69836]
[1780568645712,92.68,62741.84,50.5,-0.11338,5e-05,8.69836]
[1780568646293,92.68,62737.02,50.5,-0.1136,5e-05,8.7098]
[1780568647651,92.68,62735.32,50.5,-0.11368,5e-05,8.71382]
[1780568647975,92.68,62735.97,50.5,-0.11365,5e-05,8.71229]
[1780568648482,92.68,62735.97,50.5,-0.11365,5e-05,8.71229]
[1780568648564,92.68,62735.97,50.5,-0.11365,5e-05,8.71229]
[1780568648817,92.68,62745.78,50.5,-0.1132,5e-05,8.68907]
[1780568649132,92.68,62745.78,50.5,-0.1132,5e-05,8.68907]
[1780568649687,92.67,62754.28,50.5,-0.11281,5e-05,8.66892]
[1780568652055,92.67,62755.12,50.5,-0.11277,5e-05,8.66691]
[1780568652331,92.67,62755.12,50.5,-0.11277,5e-05,8.66691]
[1780568653219,92.68,62748.17,50.5,-0.11309,5e-05,8.68339]
[1780568656104,92.68,62753.39,50.5,-0.11286,5e-05,8.67121]
[1780568656576,92.68,62753.39,50.5,-0.11286,5e-05,8.67121]
[1780568657336,92.68,62755.93,50.5,-0.11274,5e-05,8.66527]
[1780568657348,92.68,62755.93,50.5,-0.11274,5e-05,8.66527]
[1780568657576,92.68,62755.93,50.5,-0.11274,5e-05,8.66527]
[1780568658866,92.68,62752.97,50.5,-0.11288,5e-05,8.67234]
[1780568659210,92.68,62747.39,50.5,-0.11314,5e-05,8.68561]
[1780568659937,92.68,62747.39,50.5,-0.11314,5e-05,8.68561]
[1780568659742,92.68,62755.11,50.5,-0.11278,5e-05,8.667]
[1780568660346,92.68,62755.11,50.5,-0.11278,5e-05,8.667]
[1780568660354,92.68,62755.11,50.5,-0.11278,5e-05,8.667]
[1780568661582,92.68,62743.41,50.5,-0.11331,5e-05,8.69474]
[1780568662635,92.68,62743.41,50.5,-0.11331,5e-05,8.69474]
[1780568664083,92.68,62735.99,50.5,-0.11365,5e-05,8.71235]
[1780568664348,92.68,62735.99,50.5,-0.11365,5e-05,8.71235]
[1780568664600,92.68,62735.99,50.5,-0.11365,5e-05,8.71235]
[1780568664791,92.68,62735.99,50.5,-0.11365,5e-05,8.71235]
[1780568664946,92.68,62735.99,50.5,-0.11365,5e-05,8.71235]
[1780568664882,92.68,62733.33,50.5,-0.11378,5e-05,8.71866]
[1780568665337,92.68,62733.33,50.5,-0.11378,5e-05,8.71866]
[1780568665419,92.68,62733.33,50.5,-0.11378,5e-05,8.71866]
[1780568665432,92.68,62733.33,50.5,-0.11378,5e-05,8.71866]
[1780568665518,92.68,62733.33,50.5,-0.11378,5e-05,8.71866]
[1780568665675,92.68,62733.33,50.5,-0.11378,5e-05,8.71866]
[1780568665725,92.68,62720.47,50.5,-0.11437,5e-05,8.74915]
[1780568666852,92.68,62720.47,50.5,-0.11437,5e-05,8.74915]
[1780568667557,92.68,62718.91,50.5,-0.11444,5e-05,8.75281]
[1780568668010,92.68,62720.33,50.5,-0.11437,5e-05,8.74939]
[1780568668631,92.68,62720.24,50.5,-0.11438,5e-05,8.74961]
[1780568669002,92.68,62720.24,50.5,-0.11438,5e-05,8.74961]
[1780568669629,92.68,62720.24,50.5,-0.11438,5e-05,8.74961]
[1780568669661,92.68,62720.24,50.5,-0.11438,5e-05,8.74961]
[1780568669670,92.68,62720.24,50.5,-0.11438,5e-05,8.74961]
[1780568669730,92.68,62717.89,50.5,-0.11448,5e-05,8.75519]
[1780568670073,92.68,62717.89,50.5,-0.11448,5e-05,8.75519]
[1780568670312,92.68,62717.89,50.5,-0.11448,5e-05,8.75519]
[1780568670861,92.68,62717.89,50.5,-0.11448,5e-05,8.75519]
[1780568671124,92.68,62722.11,50.5,-0.11429,5e-05,8.74513]
[1780568671174,92.68,62722.11,50.5,-0.11429,5e-05,8.74513]
[1780568671829,92.68,62721.83,50.5,-0.11426,5e-05,8.74202]
[1780568673195,92.68,62724.83,50.5,-0.11412,5e-05,8.73493]
[1780568678852,92.68,62718.99,50.5,-0.11439,5e-05,8.74884]
[1780568678950,92.68,62718.99,50.5,-0.11439,5e-05,8.74884]
[1780568679053,92.68,62719.0,50.5,-0.11439,5e-05,8.74882]
[1780568679155,92.68,62719.0,50.5,-0.11439,5e-05,8.74882]
[1780568679289,92.68,62719.0,50.5,-0.11439,5e-05,8.74882]
[1780568679580,92.68,62719.0,50.5,-0.11439,5e-05,8.74882]
[1780568679785,92.68,62708.2,50.5,-0.11489,5e-05,8.77444]
[1780568682905,92.68,62708.77,50.5,-0.11487,5e-05,8.7731]
[1780568682886,92.68,62694.15,50.5,-0.11555,5e-05,8.80783]
[1780568683121,92.68,62694.15,50.5,-0.11555,5e-05,8.80783]
[1780568683382,92.68,62694.15,50.5,-0.11555,5e-05,8.80783]
[1780568683737,92.68,62685.63,50.5,-0.11594,5e-05,8.82804]
[1780568684820,92.68,62685.63,50.5,-0.11594,5e-05,8.82804]
[1780568684821,92.68,62693.42,50.5,-0.11558,5e-05,8.80953]
[1780568685669,92.68,62693.42,50.5,-0.11558,5e-05,8.80953]
[1780568686072,92.68,62693.47,50.5,-0.11558,5e-05,8.80945]
[1780568687687,92.68,62693.18,50.5,-0.1156,5e-05,8.81046]
[1780568688386,92.68,62696.81,50.5,-0.11543,5e-05,8.80214]
[1780568688398,92.68,62696.81,50.5,-0.11543,5e-05,8.80214]
[1780568689108,92.68,62699.74,50.5,-0.1153,5e-05,8.79523]
[1780568689230,92.68,62699.74,50.5,-0.1153,5e-05,8.79523]
[1780568689826,92.68,62699.74,50.5,-0.1153,5e-05,8.79523]
[1780568691782,92.68,62707.14,50.5,-0.11496,5e-05,8.77771]
[1780568694186,92.68,62703.11,50.5,-0.11514,5e-05,8.7874]
[1780568694342,92.68,62703.11,50.5,-0.11514,5e-05,8.7874]
[1780568694958,92.68,62703.11,50.5,-0.11514,5e-05,8.7874]
[1780568695658,92.68,62708.07,50.5,-0.11492,5e-05,8.77565]
[1780568698392,92.68,62704.94,50.5,-0.11506,5e-05,8.7832]
[1780568698400,92.68,62704.94,50.5,-0.11506,5e-05,8.7832]
[1780568698766,92.68,62704.94,50.5,-0.11506,5e-05,8.7832]
[1780568698973,92.68,62704.94,50.5,-0.11506,5e-05,8.7832]
[1780568698967,92.68,62718.57,50.5,-0.11443,5e-05,8.7509]
[1780568699101,92.68,62718.57,50.5,-0.11443,5e-05,8.7509]
[1780568699582,92.68,62718.57,50.5,-0.11443,5e-05,8.7509]
[1780568700113,92.68,62721.04,50.5,-0.11432,5e-05,8.74508]
[1780568700869,92.68,62710.52,50.5,-0.11481,5e-05,8.77008]
[1780568701230,92.68,62710.52,50.5,-0.11481,5e-05,8.77008]
[1780568702212,92.68,62714.61,50.5,-0.11462,5e-05,8.76039]
[1780568702345,92.68,62714.61,50.5,-0.11462,5e-05,8.76039]
[1780568704796,92.69,62707.74,50.5,-0.11494,5e-05,8.77681]
[1780568705289,92.69,62711.45,50.5,-0.11477,5e-05,8.76804]
[1780568705417,92.69,62711.45,50.5,-0.11477,5e-05,8.76804]
[1780568706143,92.69,62717.48,50.5,-0.11449,5e-05,8.75379]
[1780568706912,92.69,62708.64,50.5,-0.1149,5e-05,8.77484]
[1780568707791,92.69,62708.64,50.5,-0.1149,5e-05,8.77484]
[1780568709468,92.69,62709.41,50.5,-0.11486,5e-05,8.77306]
[1780568709921,92.69,62709.41,50.5,-0.11486,5e-05,8.77306]
[1780568710856,92.69,62707.46,50.5,-0.11496,5e-05,8.7777]
[1780568710931,92.69,62707.46,50.5,-0.11496,5e-05,8.7777]
[1780568711648,92.69,62705.8,50.5,-0.11503,5e-05,8.78169]
[1780568711672,92.69,62705.8,50.5,-0.11503,5e-05,8.78169]
[1780568711948,92.69,62718.32,50.5,-0.11445,5e-05,8.75197]
[1780568712772,92.69,62718.32,50.5,-0.11445,5e-05,8.75197]
[1780568714166,92.69,62712.71,50.5,-0.11471,5e-05,8.76526]
[1780568714514,92.69,62712.71,50.5,-0.11471,5e-05,8.76526]
[1780568715713,92.69,62706.72,50.5,-0.11499,5e-05,8.77945]
[1780568716382,92.69,62708.95,50.5,-0.11489,5e-05,8.77419]
[1780568716459,92.69,62708.95,50.5,-0.11489,5e-05,8.77419]
[1780568716718,92.69,62708.95,50.5,-0.11489,5e-05,8.77419]
[1780568716808,92.69,62708.95,50.5,-0.11489,5e-05,8.77419]
[1780568718253,92.69,62714.72,50.5,-0.11462,5e-05,8.76044]
[1780568718999,92.69,62707.04,50.5,-0.11498,5e-05,8.77873]
[1780568719466,92.69,62707.04,50.5,-0.11498,5e-05,8.77873]
[1780568719476,92.69,62707.04,50.5,-0.11498,5e-05,8.77873]
[1780568720182,92.69,62699.89,50.5,-0.11531,5e-05,8.79574]
[1780568720263,92.69,62699.89,50.5,-0.11531,5e-05,8.79574]
[1780568720417,92.69,62699.89,50.5,-0.11531,5e-05,8.79574]
[1780568720827,92.69,62699.89,50.5,-0.11531,5e-05,8.79574]
[1780568721013,92.69,62691.12,50.5,-0.11571,5e-05,8.81655]
[1780568721238,92.69,62691.12,50.5,-0.11571,5e-05,8.81655]
[1780568721833,92.69,62691.12,50.5,-0.11571,5e-05,8.81655]
[1780568722020,92.69,62685.54,50.5,-0.11597,5e-05,8.82985]
[1780568723649,92.69,62687.13,50.5,-0.1159,5e-05,8.82607]
[1780568725129,92.69,62692.67,50.5,-0.11564,5e-05,8.81295]
[1780568726837,92.69,62691.73,50.5,-0.11569,5e-05,8.81521]
[1780568726853,92.69,62691.73,50.5,-0.11569,5e-05,8.81521]
[1780568727199,92.69,62693.44,50.5,-0.11561,5e-05,8.81118]
[1780568728061,92.69,62694.86,50.5,-0.11554,5e-05,8.80785]
[1780568729592,92.69,62694.86,50.5,-0.11554,5e-05,8.8079]
[1780568729699,92.69,62694.86,50.5,-0.11554,5e-05,8.8079]
[1780568729800,92.69,62697.84,50.5,-0.11541,5e-05,8.80088]
[1780568730274,92.69,62697.84,50.5,-0.11541,5e-05,8.80088]
[1780568730721,92.69,62697.84,50.5,-0.11541,5e-05,8.80088]
[1780568730785,92.69,62703.69,50.5,-0.11514,5e-05,8.78707]
[1780568731230,92.69,62703.69,50.5,-0.11514,5e-05,8.78707]
[1780568731265,92.69,62703.69,50.5,-0.11514,5e-05,8.78707]
[1780568731551,92.69,62703.69,50.5,-0.11514,5e-05,8.78707]
[1780568731593,92.69,62701.67,50.5,-0.11519,5e-05,8.78807]
[1780568735459,92.69,62700.46,50.5,-0.11525,5e-05,8.79093]
[1780568735503,92.69,62700.46,50.5,-0.11525,5e-05,8.79093]
[1780568735512,92.69,62700.46,50.5,-0.11525,5e-05,8.79093]
[1780568735534,92.69,62700.32,50.5,-0.11525,5e-05,8.79125]
[1780568738527,92.69,62696.76,50.5,-0.11542,5e-05,8.79976]
[1780568738648,92.69,62696.76,50.5,-0.11542,5e-05,8.79976]
[1780568738749,92.69,62701.84,50.5,-0.11519,5e-05,8.78784]
[1780568739985,92.69,62701.84,50.5,-0.11519,5e-05,8.78784]
[1780568740011,92.69,62705.92,50.5,-0.115,5e-05,8.77824]
[1780568743955,92.69,62702.32,50.5,-0.11517,5e-05,8.78695]
[1780568745981,92.7,62703.13,50.5,-0.11513,5e-05,8.78519]
[1780568746082,92.7,62703.22,50.5,-0.11513,5e-05,8.78515]
[1780568746841,92.7,62703.22,50.5,-0.11513,5e-05,8.78515]
[1780568748744,92.7,62693.17,50.5,-0.1156,5e-05,8.80908]
[1780568753675,92.7,62688.21,50.5,-0.11583,5e-05,8.82106]
[1780568754576,92.7,62689.19,50.5,-0.11579,5e-05,8.81877]
[1780568754675,92.7,62683.92,50.5,-0.11604,5e-05,8.83131]
[1780568759063,92.7,62685.35,50.5,-0.11597,5e-05,8.82821]
[1780568764817,92.71,62679.71,50.5,-0.11625,5e-05,8.84219]
[1780568770172,92.71,62685.65,50.5,-0.11598,5e-05,8.82855]
[1780568772211,92.71,62681.69,50.5,-0.11617,5e-05,8.83817]
[1780568775634,92.71,62676.72,50.5,-0.11641,5e-05,8.85032]
[1780568775987,92.71,62676.72,50.5,-0.11641,5e-05,8.85032]
[1780568776108,92.71,62676.72,50.5,-0.11641,5e-05,8.85032]
[1780568776027,92.71,62676.27,50.5,-0.11643,5e-05,8.85146]
[1780568776171,92.71,62676.27,50.5,-0.11643,5e-05,8.85146]
[1780568776473,92.71,62689.53,50.5,-0.11581,5e-05,8.81993]
[1780568777172,92.71,62689.53,50.5,-0.11581,5e-05,8.81993]
[1780568777797,92.71,62689.53,50.5,-0.11581,5e-05,8.81993]
[1780568778045,92.71,62689.53,50.5,-0.11581,5e-05,8.81993]
[1780568778182,92.71,62691.93,50.5,-0.1157,5e-05,8.81426]
[1780568778426,92.71,62691.93,50.5,-0.1157,5e-05,8.81426]
[1780568783544,92.72,62694.7,50.5,-0.11557,5e-05,8.80784]
[1780568786292,92.72,62693.43,50.5,-0.11564,5e-05,8.81099]
[1780568786311,92.72,62693.43,50.5,-0.11564,5e-05,8.81099]
[1780568787855,92.72,62690.61,50.5,-0.11577,5e-05,8.81774]
[1780568788884,92.72,62688.26,50.5,-0.11588,5e-05,8.82339]
[1780568789574,92.72,62686.03,50.5,-0.11598,5e-05,8.82871]
[1780568789976,92.72,62686.03,50.5,-0.11598,5e-05,8.82871]
[1780568790018,92.72,62686.03,50.5,-0.11598,5e-05,8.82871]
[1780568790914,92.72,62682.05,50.5,-0.11617,5e-05,8.83819]
[1780568790975,92.72,62682.05,50.5,-0.11617,5e-05,8.83819]
[1780568791445,92.72,62675.94,50.5,-0.11641,5e-05,8.84892]
[1780568791691,92.72,62675.94,50.5,-0.11641,5e-05,8.84892]
[1780568791926,92.72,62675.94,50.5,-0.11641,5e-05,8.84892]
[1780568795016,92.72,62672.06,50.5,-0.11659,5e-05,8.8581]
[1780568795212,92.72,62672.06,50.5,-0.11659,5e-05,8.8581]
[1780568795485,92.72,62669.76,50.5,-0.1167,5e-05,8.86354]
[1780568795653,92.72,62669.76,50.5,-0.1167,5e-05,8.86354]
[1780568795881,92.72,62669.76,50.5,-0.1167,5e-05,8.86354]
[1780568795953,92.72,62669.76,50.5,-0.1167,5e-05,8.86354]
[1780568796019,92.72,62669.76,50.5,-0.1167,5e-05,8.86354]
[1780568796085,92.72,62669.76,50.5,-0.1167,5e-05,8.86354]
[1780568796095,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568796491,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568796537,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568796657,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568796882,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568796909,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568797003,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568797122,92.72,62699.93,50.5,-0.11529,5e-05,8.79183]
[1780568797116,92.72,62718.51,50.5,-0.11443,5e-05,8.74771]
[1780568797331,92.72,62718.51,50.5,-0.11443,5e-05,8.74771]
[1780568797370,92.72,62718.51,50.5,-0.11443,5e-05,8.74771]
[1780568797640,92.72,62718.51,50.5,-0.11443,5e-05,8.74771]
[1780568797664,92.72,62718.51,50.5,-0.11443,5e-05,8.74771]
[1780568797838,92.72,62718.51,50.5,-0.11443,5e-05,8.74771]
[1780568798047,92.72,62705.33,50.5,-0.11505,5e-05,8.77921]
[1780568798247,92.72,62705.33,50.5,-0.11505,5e-05,8.77921]
[1780568798675,92.72,62705.33,50.5,-0.11505,5e-05,8.77921]
[1780568798974,92.72,62705.33,50.5,-0.11505,5e-05,8.77921]
[1780568799031,92.72,62705.33,50.5,-0.11505,5e-05,8.77921]
[1780568799348,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568799358,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568799616,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568799800,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568800148,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568800182,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568800259,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568800305,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568800517,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568800849,92.72,62705.2,50.5,-0.11506,5e-05,8.77962]
[1780568801074,92.72,62705.49,50.5,-0.11504,5e-05,8.77893]
[1780568801089,92.72,62713.81,50.5,-0.11466,5e-05,8.75929]
[1780568801756,92.72,62713.81,50.5,-0.11466,5e-05,8.75929]
[1780568801841,92.72,62713.81,50.5,-0.11466,5e-05,8.75929]
[1780568801913,92.72,62717.62,50.5,-0.11448,5e-05,8.75033]
[1780568802274,92.72,62717.62,50.5,-0.11448,5e-05,8.75033]
[1780568802870,92.72,62717.62,50.5,-0.11448,5e-05,8.75033]
[1780568802932,92.72,62717.62,50.5,-0.11448,5e-05,8.75033]
[1780568802963,92.72,62717.62,50.5,-0.11448,5e-05,8.75033]
[1780568803038,92.72,62717.62,50.5,-0.11448,5e-05,8.75033]
[1780568803109,92.72,62696.17,50.5,-0.11548,5e-05,8.80136]
[1780568803275,92.72,62696.17,50.5,-0.11548,5e-05,8.80136]
[1780568803578,92.72,62696.17,50.5,-0.11548,5e-05,8.80136]
[1780568804060,92.72,62696.17,50.5,-0.11548,5e-05,8.80136]
[1780568806371,92.72,62688.55,50.5,-0.11584,5e-05,8.81961]
[1780568807585,92.72,62687.57,50.5,-0.11588,5e-05,8.82201]
[1780568809722,92.72,62688.46,50.5,-0.11584,5e-05,8.81992]
[1780568810204,92.72,62689.45,50.5,-0.1158,5e-05,8.81761]
[1780568811030,92.72,62689.45,50.5,-0.1158,5e-05,8.81761]
[1780568811367,92.72,62689.81,50.5,-0.11578,5e-05,8.81679]
[1780568811374,92.72,62689.81,50.5,-0.11578,5e-05,8.81679]
[1780568811663,92.72,62689.81,50.5,-0.11578,5e-05,8.81679]
[1780568811976,92.72,62671.72,50.5,-0.11663,5e-05,8.85983]
[1780568812659,92.72,62671.72,50.5,-0.11663,5e-05,8.85983]
[1780568813099,92.72,62671.72,50.5,-0.11663,5e-05,8.85983]
[1780568813564,92.72,62671.76,50.5,-0.11662,5e-05,8.85971]
[1780568813727,92.72,62683.4,50.5,-0.11608,5e-05,8.83201]
[1780568817986,92.73,62690.39,50.5,-0.11576,5e-05,8.81549]
[1780568818203,92.73,62683.85,50.5,-0.11606,5e-05,8.83107]
[1780568819114,92.73,62683.85,50.5,-0.11606,5e-05,8.83107]
[1780568820384,92.73,62680.69,50.5,-0.11621,5e-05,8.83861]
[1780568822509,92.73,62690.92,50.5,-0.11573,5e-05,8.81438]
[1780568822874,92.73,62690.92,50.5,-0.11573,5e-05,8.81438]
[1780568822946,92.73,62681.25,50.5,-0.11618,5e-05,8.83736]
[1780568824254,92.73,62678.57,50.5,-0.11631,5e-05,8.84374]
[1780568824879,92.73,62678.57,50.5,-0.11631,5e-05,8.84374]
[1780568825223,92.73,62682.64,50.5,-0.11612,5e-05,8.83407]
[1780568825811,92.73,62685.26,50.5,-0.116,5e-05,8.82785]
[1780568826886,92.73,62685.26,50.5,-0.116,5e-05,8.82785]
[1780568826984,92.73,62672.64,50.5,-0.11659,5e-05,8.85793]
[1780568827721,92.73,62672.64,50.5,-0.11659,5e-05,8.85793]
[1780568828150,92.73,62672.64,50.5,-0.11659,5e-05,8.85793]
[1780568828939,92.73,62670.27,50.5,-0.1167,5e-05,8.86355]
[1780568829859,92.73,62671.41,50.5,-0.11665,5e-05,8.86081]
[1780568829863,92.73,62671.41,50.5,-0.11665,5e-05,8.86081]
[1780568829907,92.73,62668.6,50.5,-0.11678,5e-05,8.86748]
[1780568830424,92.73,62668.6,50.5,-0.11678,5e-05,8.86748]
[1780568830480,92.73,62668.6,50.5,-0.11678,5e-05,8.86748]
[1780568830487,92.73,62668.6,50.5,-0.11678,5e-05,8.86748]
[1780568833326,92.73,62666.29,50.5,-0.11689,5e-05,8.87314]
[1780568833693,92.73,62666.29,50.5,-0.11689,5e-05,8.87314]
[1780568833739,92.73,62666.29,50.5,-0.11689,5e-05,8.87314]
[1780568834370,92.73,62670.94,50.5,-0.11667,5e-05,8.86213]
[1780568834728,92.73,62670.94,50.5,-0.11667,5e-05,8.86213]
[1780568835180,92.73,62679.0,50.5,-0.1163,5e-05,8.84302]
[1780568836148,92.73,62679.0,50.5,-0.1163,5e-05,8.84302]
[1780568836616,92.73,62684.17,50.5,-0.11605,5e-05,8.8307]
[1780568836895,92.73,62685.47,50.5,-0.11599,5e-05,8.82762]
[1780568839360,92.73,62682.41,50.5,-0.11614,5e-05,8.83492]
[1780568839916,92.73,62679.32,50.5,-0.11628,5e-05,8.84229]
[1780568841613,92.73,62680.62,50.5,-0.11622,5e-05,8.83925]
[1780568841635,92.73,62680.62,50.5,-0.11622,5e-05,8.83925]
[1780568841685,92.73,62680.62,50.5,-0.11622,5e-05,8.83925]
[1780568841845,92.73,62680.62,50.5,-0.11622,5e-05,8.83925]
[1780568841952,92.73,62680.62,50.5,-0.11622,5e-05,8.83925]
[1780568842153,92.73,62709.52,50.5,-0.11488,5e-05,8.77066]
[1780568842925,92.73,62709.52,50.5,-0.11488,5e-05,8.77066]
[1780568843387,92.73,62713.09,50.5,-0.11471,5e-05,8.76216]
[1780568843397,92.73,62713.09,50.5,-0.11471,5e-05,8.76216]
[1780568843628,92.73,62713.09,50.5,-0.11471,5e-05,8.76216]
[1780568843944,92.73,62703.7,50.5,-0.11515,5e-05,8.7845]
[1780568847145,92.73,62701.05,50.5,-0.11528,5e-05,8.79096]
[1780568847361,92.73,62703.57,50.5,-0.11516,5e-05,8.78503]
[1780568847974,92.73,62688.76,50.5,-0.11585,5e-05,8.82026]
[1780568850487,92.73,62687.05,50.5,-0.11593,5e-05,8.8244]
[1780568851064,92.73,62687.05,50.5,-0.11593,5e-05,8.8244]
[1780568851314,92.73,62679.28,50.5,-0.11625,5e-05,8.83908]
[1780568851532,92.73,62679.28,50.5,-0.11625,5e-05,8.83908]
[1780568851561,92.73,62679.28,50.5,-0.11625,5e-05,8.83908]
[1780568852055,92.73,62662.15,50.5,-0.11705,5e-05,8.87983]
[1780568853009,92.73,62652.83,50.5,-0.11749,5e-05,8.90211]
[1780568855896,92.73,62648.55,50.5,-0.11769,5e-05,8.91235]
[1780568856060,92.73,62648.55,50.5,-0.11769,5e-05,8.91235]
[1780568856155,92.73,62648.55,50.5,-0.11769,5e-05,8.91235]
[1780568856215,92.73,62639.42,50.5,-0.11813,5e-05,8.9341]
[1780568856891,92.73,62639.42,50.5,-0.11813,5e-05,8.9341]
[1780568856893,92.73,62639.42,50.5,-0.11813,5e-05,8.9341]
[1780568856910,92.73,62639.42,50.5,-0.11813,5e-05,8.9341]
[1780568857099,92.73,62639.42,50.5,-0.11813,5e-05,8.9341]
[1780568857120,92.73,62628.47,50.5,-0.11865,5e-05,8.96029]
[1780568857471,92.73,62628.47,50.5,-0.11865,5e-05,8.96029]
[1780568857625,92.73,62628.47,50.5,-0.11865,5e-05,8.96029]
[1780568858057,92.73,62628.47,50.5,-0.11865,5e-05,8.96029]
[1780568858191,92.73,62628.47,50.5,-0.11865,5e-05,8.96029]
[1780568858217,92.73,62625.25,50.5,-0.1188,5e-05,8.96802]
[1780568858453,92.73,62625.25,50.5,-0.1188,5e-05,8.96802]
[1780568858809,92.73,62625.25,50.5,-0.1188,5e-05,8.96802]
[1780568859109,92.73,62625.25,50.5,-0.1188,5e-05,8.96802]
[1780568859202,92.73,62625.25,50.5,-0.1188,5e-05,8.96802]
[1780568860308,92.74,62620.4,50.5,-0.11903,5e-05,8.97968]
[1780568860360,92.74,62620.4,50.5,-0.11903,5e-05,8.97968]
[1780568860593,92.74,62620.4,50.5,-0.11903,5e-05,8.97968]
[1780568860849,92.74,62620.4,50.5,-0.11903,5e-05,8.97968]
[1780568861001,92.74,62620.4,50.5,-0.11903,5e-05,8.97968]
[1780568861075,92.74,62600.27,50.5,-0.11999,5e-05,9.02783]
[1780568861442,92.74,62600.27,50.5,-0.11999,5e-05,9.02783]
[1780568862233,92.74,62600.27,50.5,-0.11999,5e-05,9.02783]
[1780568863201,92.74,62587.16,50.5,-0.12062,5e-05,9.05931]
[1780568864169,92.74,62578.18,50.5,-0.12105,5e-05,9.08092]
[1780568865166,92.74,62578.18,50.5,-0.12105,5e-05,9.08092]
[1780568865708,92.74,62579.67,50.5,-0.12099,5e-05,9.07746]
[1780568866197,92.74,62568.81,50.5,-0.12151,5e-05,9.10354]
[1780568866472,92.74,62568.81,50.5,-0.12151,5e-05,9.10354]
[1780568866482,92.74,62568.81,50.5,-0.12151,5e-05,9.10354]
[1780568866678,92.74,62568.81,50.5,-0.12151,5e-05,9.10354]
[1780568868133,92.74,62562.19,50.5,-0.12183,5e-05,9.11947]
[1780568868273,92.74,62555.45,50.5,-0.12216,5e-05,9.13566]
[1780568868617,92.74,62555.45,50.5,-0.12216,5e-05,9.13566]
[1780568869151,92.74,62555.6,50.5,-0.12215,5e-05,9.13532]
[1780568870584,92.74,62553.42,50.5,-0.12226,5e-05,9.14053]
[1780568871165,92.74,62545.4,50.5,-0.12265,5e-05,9.15983]
[1780568871488,92.74,62545.4,50.5,-0.12265,5e-05,9.15983]
[1780568871493,92.74,62545.4,50.5,-0.12265,5e-05,9.15983]
[1780568874521,92.74,62549.08,50.5,-0.12247,5e-05,9.15129]
[1780568875197,92.74,62548.7,50.5,-0.12249,5e-05,9.15229]
[1780568876641,92.74,62549.08,50.5,-0.12248,5e-05,9.15149]
[1780568876835,92.74,62549.08,50.5,-0.12248,5e-05,9.15149]
[1780568876874,92.74,62549.08,50.5,-0.12248,5e-05,9.15149]
[1780568876969,92.74,62549.08,50.5,-0.12248,5e-05,9.15149]
[1780568877055,92.74,62549.08,50.5,-0.12248,5e-05,9.15149]
[1780568877196,92.74,62549.08,50.5,-0.12248,5e-05,9.15149]
[1780568877211,92.75,62560.96,50.5,-0.1219,5e-05,9.12313]
[1780568878089,92.75,62560.96,50.5,-0.1219,5e-05,9.12313]
[1780568878218,92.75,62572.82,50.5,-0.12133,5e-05,9.0947]
[1780568880232,92.75,62565.01,50.5,-0.12171,5e-05,9.1135]
[1780568882916,92.75,62568.39,50.5,-0.12155,5e-05,9.1055]
[1780568883624,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568883627,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568883661,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568883828,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568883946,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568884108,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568884160,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568884294,92.75,62566.51,50.5,-0.12164,5e-05,9.11005]
[1780568884270,92.75,62588.07,50.5,-0.1206,5e-05,9.0585]
[1780568884817,92.75,62588.07,50.5,-0.1206,5e-05,9.0585]
[1780568885198,92.75,62588.07,50.5,-0.1206,5e-05,9.0585]
[1780568885308,92.74,62597.83,50.5,-0.12013,5e-05,9.03475]
[1780568885710,92.74,62597.83,50.5,-0.12013,5e-05,9.03475]
[1780568885927,92.74,62597.83,50.5,-0.12013,5e-05,9.03475]
[1780568886300,92.74,62612.47,50.5,-0.11943,5e-05,8.99978]
[1780568886397,92.74,62612.47,50.5,-0.11943,5e-05,8.99978]
[1780568887049,92.74,62612.47,50.5,-0.11943,5e-05,8.99978]
[1780568887320,92.74,62612.47,50.5,-0.11943,5e-05,8.99978]
[1780568887301,92.75,62605.01,50.5,-0.11981,5e-05,9.01867]
[1780568889315,92.76,62615.2,50.5,-0.11935,5e-05,8.99574]
[1780568889404,92.76,62615.2,50.5,-0.11935,5e-05,8.99574]
[1780568889456,92.76,62615.2,50.5,-0.11935,5e-05,8.99574]
[1780568891396,92.77,62615.2,50.5,-0.11936,5e-05,8.99621]
[1780568891565,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568891607,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568891616,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568891993,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568892064,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568892160,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568892329,92.77,62614.77,50.5,-0.11938,5e-05,8.99724]
[1780568892223,92.77,62613.89,50.5,-0.11943,5e-05,8.99978]
[1780568892866,92.77,62613.89,50.5,-0.11943,5e-05,8.99978]
[1780568893180,92.77,62613.89,50.5,-0.11943,5e-05,8.99978]
[1780568893246,92.77,62613.89,50.5,-0.11943,5e-05,8.99978]
[1780568893275,92.79,62570.25,50.5,-0.12156,5e-05,9.10624]
[1780568893992,92.79,62570.25,50.5,-0.12156,5e-05,9.10624]
[1780568895371,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568895426,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568895679,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568895955,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568896071,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568896198,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568896218,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568896382,92.79,62567.45,50.5,-0.1217,5e-05,9.11352]
[1780568896441,92.79,62566.1,50.5,-0.12177,5e-05,9.1168]
[1780568896550,92.79,62566.1,50.5,-0.12177,5e-05,9.1168]
[1780568897106,92.79,62566.1,50.5,-0.12177,5e-05,9.1168]
[1780568897272,92.79,62523.99,50.5,-0.12382,5e-05,9.21782]
[1780568898467,92.79,62517.95,50.5,-0.12411,5e-05,9.23228]
[1780568898783,92.79,62517.95,50.5,-0.12411,5e-05,9.23228]
[1780568899188,92.79,62517.7,50.5,-0.12412,5e-05,9.23281]
[1780568900964,92.79,62516.01,50.5,-0.12421,5e-05,9.23698]
[1780568900976,92.79,62516.01,50.5,-0.12421,5e-05,9.23698]
[1780568901609,92.79,62513.56,50.5,-0.12433,5e-05,9.24296]
[1780568902259,92.8,62512.72,50.5,-0.12437,5e-05,9.24507]
[1780568903002,92.8,62512.72,50.5,-0.12437,5e-05,9.24507]
[1780568903110,92.8,62512.72,50.5,-0.12437,5e-05,9.24507]
[1780568903345,92.8,62508.14,50.5,-0.1246,5e-05,9.25618]
[1780568906317,92.8,62503.37,50.5,-0.12484,5e-05,9.26778]
[1780568907071,92.8,62506.18,50.5,-0.1247,5e-05,9.2611]
[1780568907074,92.8,62506.18,50.5,-0.1247,5e-05,9.2611]
[1780568907228,92.8,62506.18,50.5,-0.1247,5e-05,9.2611]
[1780568907320,92.8,62508.3,50.5,-0.1246,5e-05,9.25609]
[1780568908324,92.8,62524.35,50.5,-0.12381,5e-05,9.21755]
[1780568909319,92.8,62533.8,50.5,-0.12335,5e-05,9.19494]
[1780568910283,92.8,62533.8,50.5,-0.12335,5e-05,9.19494]
[1780568910396,92.8,62528.74,50.5,-0.1236,5e-05,9.20717]
[1780568911310,92.8,62518.36,50.5,-0.12407,5e-05,9.22834]
[1780568913780,92.8,62519.7,50.5,-0.12401,5e-05,9.22537]
[1780568913924,92.8,62519.7,50.5,-0.12401,5e-05,9.22537]
[1780568914255,92.8,62517.53,50.5,-0.12411,5e-05,9.23071]
[1780568914825,92.8,62517.53,50.5,-0.12411,5e-05,9.23071]
[1780568914908,92.81,62528.74,50.5,-0.12357,5e-05,9.20417]
[1780568915563,92.81,62528.74,50.5,-0.12357,5e-05,9.20417]
[1780568915605,92.81,62528.74,50.5,-0.12357,5e-05,9.20417]
[1780568915730,92.81,62528.74,50.5,-0.12357,5e-05,9.20417]
[1780568916276,92.81,62528.74,50.5,-0.12357,5e-05,9.20417]
[1780568916349,92.81,62529.82,50.5,-0.12352,5e-05,9.20165]
[1780568916386,92.81,62529.82,50.5,-0.12352,5e-05,9.20165]
[1780568916452,92.81,62529.82,50.5,-0.12352,5e-05,9.20165]
[1780568916562,92.81,62529.82,50.5,-0.12352,5e-05,9.20165]
[1780568916616,92.81,62529.82,50.5,-0.12352,5e-05,9.20165]
[1780568916924,92.81,62529.82,50.5,-0.12352,5e-05,9.20165]
[1780568917310,92.81,62504.46,50.5,-0.12477,5e-05,9.2627]
[1780568917710,92.81,62504.46,50.5,-0.12477,5e-05,9.2627]
[1780568917814,92.81,62504.46,50.5,-0.12477,5e-05,9.2627]
[1780568919436,92.81,62496.7,50.5,-0.12515,5e-05,9.28163]
[1780568919489,92.81,62496.7,50.5,-0.12515,5e-05,9.28163]
[1780568919505,92.81,62496.7,50.5,-0.12515,5e-05,9.28163]
[1780568919575,92.81,62496.7,50.5,-0.12515,5e-05,9.28163]
[1780568919722,92.81,62496.7,50.5,-0.12515,5e-05,9.28163]
[1780568919728,92.81,62496.7,50.5,-0.12515,5e-05,9.28163]
[1780568920750,92.81,62490.02,50.5,-0.12549,5e-05,9.29781]
[1780568921061,92.81,62490.02,50.5,-0.12549,5e-05,9.29781]
[1780568921109,92.81,62476.33,50.5,-0.12617,5e-05,9.33084]
[1780568921909,92.81,62476.33,50.5,-0.12617,5e-05,9.33084]
[1780568921942,92.81,62486.16,50.5,-0.12568,5e-05,9.30725]
[1780568923628,92.81,62491.7,50.5,-0.12541,5e-05,9.29401]
[1780568924691,92.82,62498.6,50.5,-0.12509,5e-05,9.2785]
[1780568926866,92.82,62488.87,50.5,-0.12557,5e-05,9.30212]
[1780568927582,92.82,62483.49,50.5,-0.12584,5e-05,9.31515]
[1780568927591,92.82,62483.49,50.5,-0.12584,5e-05,9.31515]
[1780568928409,92.83,62479.3,50.5,-0.12605,5e-05,9.32531]
[1780568928493,92.83,62479.3,50.5,-0.12605,5e-05,9.32531]
[1780568928634,92.83,62479.3,50.5,-0.12605,5e-05,9.32531]
[1780568929269,92.83,62466.6,50.5,-0.12668,5e-05,9.35592]
[1780568933078,92.83,62472.92,50.5,-0.12637,5e-05,9.34102]
[1780568933100,92.83,62472.92,50.5,-0.12637,5e-05,9.34102]
[1780568933100,92.83,62472.92,50.5,-0.12637,5e-05,9.34102]
[1780568933288,92.83,62466.78,50.5,-0.12668,5e-05,9.35592]
[1780568933493,92.83,62466.78,50.5,-0.12668,5e-05,9.35592]
[1780568933569,92.83,62466.78,50.5,-0.12668,5e-05,9.35592]
[1780568934160,92.83,62466.78,50.5,-0.12668,5e-05,9.35592]
[1780568934215,92.83,62466.78,50.5,-0.12668,5e-05,9.35592]
[1780568934350,92.83,62453.67,50.5,-0.12734,5e-05,9.38766]
[1780568935535,92.84,62454.22,50.5,-0.12734,5e-05,9.38764]
[1780568935587,92.84,62454.22,50.5,-0.12734,5e-05,9.38764]
[1780568936204,92.84,62454.22,50.5,-0.12734,5e-05,9.38764]
[1780568936253,92.84,62454.22,50.5,-0.12734,5e-05,9.38764]
[1780568936364,92.84,62454.22,50.5,-0.12734,5e-05,9.38764]
[1780568936301,92.84,62462.3,50.5,-0.12694,5e-05,9.36831]
[1780568937378,92.84,62450.57,50.5,-0.12752,5e-05,9.39672]
[1780568938043,92.84,62450.57,50.5,-0.12752,5e-05,9.39672]
[1780568938313,92.84,62450.57,50.5,-0.12752,5e-05,9.39672]
[1780568938308,92.84,62443.63,50.5,-0.12787,5e-05,9.41355]
[1780568939193,92.85,62447.23,50.5,-0.12769,5e-05,9.40498]
[1780568939595,92.85,62447.23,50.5,-0.12769,5e-05,9.40498]
[1780568940628,92.85,62452.94,50.5,-0.12741,5e-05,9.39133]
[1780568940706,92.85,62452.94,50.5,-0.12741,5e-05,9.39133]
[1780568941378,92.85,62459.84,50.5,-0.12707,5e-05,9.37484]
[1780568941557,92.85,62459.84,50.5,-0.12707,5e-05,9.37484]
[1780568941567,92.85,62459.84,50.5,-0.12707,5e-05,9.37484]
[1780568941614,92.85,62459.84,50.5,-0.12707,5e-05,9.37484]
[1780568942112,92.85,62459.84,50.5,-0.12707,5e-05,9.37484]
[1780568942266,92.85,62459.84,50.5,-0.12707,5e-05,9.37484]
[1780568942280,92.85,62469.04,50.5,-0.12661,5e-05,9.35277]
[1780568942516,92.85,62469.04,50.5,-0.12661,5e-05,9.35277]
[1780568942747,92.85,62469.04,50.5,-0.12661,5e-05,9.35277]
[1780568942769,92.85,62469.04,50.5,-0.12661,5e-05,9.35277]
[1780568943045,92.85,62469.04,50.5,-0.12661,5e-05,9.35277]
[1780568943420,92.85,62481.05,50.5,-0.12602,5e-05,9.32407]
[1780568943745,92.85,62481.05,50.5,-0.12602,5e-05,9.32407]
[1780568943994,92.85,62481.05,50.5,-0.12602,5e-05,9.32407]
[1780568944597,92.85,62481.05,50.5,-0.12602,5e-05,9.32407]
[1780568945017,92.85,62481.05,50.5,-0.12602,5e-05,9.32407]
[1780568944399,92.85,62471.11,50.5,-0.12652,5e-05,9.34804]
[1780568945202,92.85,62471.11,50.5,-0.12652,5e-05,9.34804]
[1780568945241,92.85,62471.11,50.5,-0.12652,5e-05,9.34804]
[1780568945511,92.85,62471.11,50.5,-0.12652,5e-05,9.34804]
[1780568945311,92.85,62455.66,50.5,-0.12728,5e-05,9.38522]
[1780568946365,92.85,62447.75,50.5,-0.12768,5e-05,9.40444]
[1780568947837,92.85,62447.97,50.5,-0.12767,5e-05,9.40391]
[1780568949765,92.85,62449.2,50.5,-0.12762,5e-05,9.40128]
[1780568950217,92.85,62449.2,50.5,-0.12762,5e-05,9.40128]
[1780568952144,92.86,62450.24,50.5,-0.12757,5e-05,9.39901]
[1780568952424,92.86,62453.94,50.5,-0.12739,5e-05,9.39022]
[1780568953463,92.86,62453.94,50.5,-0.12739,5e-05,9.39022]
[1780568953495,92.86,62453.94,50.5,-0.12739,5e-05,9.39022]
[1780568952800,92.86,62462.25,50.5,-0.12697,5e-05,9.37021]
[1780568953582,92.86,62462.25,50.5,-0.12697,5e-05,9.37021]
[1780568953983,92.86,62462.25,50.5,-0.12697,5e-05,9.37021]
[1780568954133,92.86,62462.25,50.5,-0.12697,5e-05,9.37021]
[1780568954204,92.86,62467.97,50.5,-0.12669,5e-05,9.35649]
[1780568955838,92.86,62472.35,50.5,-0.12647,5e-05,9.34598]
[1780568955887,92.86,62472.35,50.5,-0.12647,5e-05,9.34598]
[1780568957295,92.86,62471.61,50.5,-0.12651,5e-05,9.34779]
[1780568959072,92.86,62479.95,50.5,-0.1261,5e-05,9.32777]
[1780568959150,92.86,62479.95,50.5,-0.1261,5e-05,9.32777]
[1780568960336,92.86,62481.94,50.5,-0.126,5e-05,9.3231]
[1780568961014,92.86,62483.25,50.5,-0.12594,5e-05,9.32002]
[1780568961414,92.86,62483.25,50.5,-0.12594,5e-05,9.32002]
[1780568963330,92.86,62482.06,50.5,-0.126,5e-05,9.32291]
[1780568964881,92.86,62474.36,50.5,-0.12638,5e-05,9.34159]
[1780568965921,92.86,62472.53,50.5,-0.12647,5e-05,9.3461]
[1780568968439,92.86,62475.48,50.5,-0.12633,5e-05,9.33904]
[1780568968474,92.86,62478.48,50.5,-0.12618,5e-05,9.33192]
[1780568968627,92.86,62478.48,50.5,-0.12618,5e-05,9.33192]
[1780568969509,92.86,62477.01,50.5,-0.12625,5e-05,9.33552]
[1780568970738,92.86,62474.14,50.5,-0.1264,5e-05,9.34248]
[1780568970888,92.86,62474.14,50.5,-0.1264,5e-05,9.34248]
[1780568971147,92.86,62474.14,50.5,-0.1264,5e-05,9.34248]
[1780568971509,92.86,62470.93,50.5,-0.12652,5e-05,9.34642]
[1780568971657,92.86,62470.93,50.5,-0.12652,5e-05,9.34642]
[1780568971940,92.87,62447.43,50.5,-0.12769,5e-05,9.40319]
[1780568974335,92.87,62448.07,50.5,-0.12766,5e-05,9.40176]
[1780568974824,92.87,62447.25,50.5,-0.12771,5e-05,9.40386]
[1780568975614,92.87,62445.67,50.5,-0.12779,5e-05,9.40778]
[1780568975825,92.87,62445.67,50.5,-0.12779,5e-05,9.40778]
[1780568977408,92.87,62441.42,50.5,-0.128,5e-05,9.41813]
[1780568977437,92.87,62441.42,50.5,-0.128,5e-05,9.41813]
[1780568977857,92.87,62440.01,50.5,-0.12807,5e-05,9.42162]
[1780568977885,92.87,62440.01,50.5,-0.12807,5e-05,9.42162]
[1780568978072,92.87,62440.01,50.5,-0.12807,5e-05,9.42162]
[1780568978436,92.87,62440.01,50.5,-0.12807,5e-05,9.42162]
[1780568978482,92.87,62440.01,50.5,-0.12807,5e-05,9.42162]
[1780568978475,92.87,62429.39,50.5,-0.12861,5e-05,9.4473]
[1780568979063,92.87,62429.39,50.5,-0.12861,5e-05,9.4473]
[1780568979307,92.87,62429.39,50.5,-0.12861,5e-05,9.4473]
[1780568979317,92.87,62437.99,50.5,-0.12818,5e-05,9.42663]
[1780568979550,92.87,62437.99,50.5,-0.12818,5e-05,9.42663]
[1780568981653,92.87,62445.38,50.5,-0.12781,5e-05,9.40902]
[1780568982583,92.87,62438.74,50.5,-0.12814,5e-05,9.42502]
[1780568983434,92.87,62438.74,50.5,-0.12814,5e-05,9.42502]
[1780568983457,92.87,62438.74,50.5,-0.12814,5e-05,9.42502]
[1780568983459,92.87,62445.12,50.5,-0.12783,5e-05,9.40984]
[1780568984025,92.87,62454.07,50.5,-0.12738,5e-05,9.38832]
[1780568986987,92.88,62452.72,50.5,-0.12745,5e-05,9.39168]
[1780568987193,92.88,62452.72,50.5,-0.12745,5e-05,9.39168]
[1780568990217,92.88,62458.16,50.5,-0.12718,5e-05,9.37876]
[1780568992029,92.88,62452.4,50.5,-0.12747,5e-05,9.39275]
[1780568993073,92.88,62457.69,50.5,-0.12721,5e-05,9.38007]
[1780568993231,92.88,62457.69,50.5,-0.12721,5e-05,9.38007]
[1780568993407,92.88,62460.27,50.5,-0.12708,5e-05,9.37393]
[1780568993620,92.88,62460.27,50.5,-0.12708,5e-05,9.37393]
[1780568993930,92.88,62460.27,50.5,-0.12708,5e-05,9.37393]
[1780568994256,92.88,62460.27,50.5,-0.12708,5e-05,9.37393]
[1780568994338,92.88,62460.27,50.5,-0.12708,5e-05,9.37393]
[1780568994353,92.88,62442.46,50.5,-0.12798,5e-05,9.41697]
[1780568994993,92.88,62442.46,50.5,-0.12798,5e-05,9.41697]
[1780568998797,92.88,62445.51,50.5,-0.12783,5e-05,9.41002]
[1780568999028,92.88,62445.51,50.5,-0.12783,5e-05,9.41002]
[1780568999399,92.88,62445.51,50.5,-0.12783,5e-05,9.41002]
[1780568999512,92.88,62445.51,50.5,-0.12783,5e-05,9.41002]
[1780568999498,92.88,62435.88,50.5,-0.12832,5e-05,9.43332]
[1780568999890,92.88,62435.88,50.5,-0.12832,5e-05,9.43332]
[1780569001424,92.88,62430.37,50.5,-0.12859,5e-05,9.44667]
[1780569001509,92.88,62430.37,50.5,-0.12859,5e-05,9.44667]
[1780569001810,92.89,62428.33,50.5,-0.1287,5e-05,9.45164]
[1780569002442,92.89,62428.33,50.5,-0.1287,5e-05,9.45164]
[1780569002539,92.89,62428.33,50.5,-0.1287,5e-05,9.45164]
[1780569002565,92.89,62428.33,50.5,-0.1287,5e-05,9.45164]
[1780569002602,92.89,62428.33,50.5,-0.1287,5e-05,9.45164]
[1780569002625,92.89,62428.33,50.5,-0.1287,5e-05,9.45164]
[1780569003510,92.89,62418.92,50.5,-0.12918,5e-05,9.47459]
[1780569004143,92.89,62418.92,50.5,-0.12918,5e-05,9.47459]
[1780569004435,92.89,62418.92,50.5,-0.12918,5e-05,9.47459]
[1780569004720,92.89,62418.92,50.5,-0.12918,5e-05,9.47459]
[1780569004610,92.89,62401.07,50.5,-0.13008,5e-05,9.51765]
[1780569004879,92.89,62401.07,50.5,-0.13008,5e-05,9.51765]
[1780569004915,92.89,62401.07,50.5,-0.13008,5e-05,9.51765]
[1780569005734,92.89,62401.07,50.5,-0.13008,5e-05,9.51765]
[1780569005898,92.89,62401.07,50.5,-0.13008,5e-05,9.51765]
[1780569005657,92.89,62396.49,50.5,-0.13031,5e-05,9.52886]
[1780569006510,92.89,62396.49,50.5,-0.13031,5e-05,9.52886]
[1780569006658,92.89,62396.49,50.5,-0.13031,5e-05,9.52886]
[1780569008652,92.91,62392.23,50.5,-0.13057,5e-05,9.54114]
[1780569008669,92.91,62392.23,50.5,-0.13057,5e-05,9.54114]
[1780569008692,92.91,62392.23,50.5,-0.13057,5e-05,9.54114]
[1780569008834,92.91,62392.23,50.5,-0.13057,5e-05,9.54114]
[1780569008943,92.91,62388.21,50.5,-0.13078,5e-05,9.551]
[1780569009620,92.91,62388.21,50.5,-0.13078,5e-05,9.551]
[1780569009593,92.91,62366.16,50.5,-0.1319,5e-05,9.60425]
[1780569010244,92.91,62366.16,50.5,-0.1319,5e-05,9.60425]
[1780569010451,92.91,62366.16,50.5,-0.1319,5e-05,9.60425]
[1780569010975,92.91,62366.16,50.5,-0.1319,5e-05,9.60425]
[1780569011123,92.91,62365.47,50.5,-0.13195,5e-05,9.60654]
[1780569011187,92.91,62365.47,50.5,-0.13195,5e-05,9.60654]
[1780569011297,92.91,62365.47,50.5,-0.13195,5e-05,9.60654]
[1780569011583,92.91,62365.47,50.5,-0.13195,5e-05,9.60654]
[1780569011631,92.92,62364.04,50.5,-0.13205,5e-05,9.61117]
[1780569012737,92.92,62364.58,50.5,-0.13202,5e-05,9.60986]
[1780569013899,92.93,62369.42,50.5,-0.1318,5e-05,9.59943]
[1780569014499,92.93,62369.42,50.5,-0.1318,5e-05,9.59943]
[1780569014570,92.93,62386.56,50.5,-0.13093,5e-05,9.55825]
[1780569014922,92.93,62386.56,50.5,-0.13093,5e-05,9.55825]
[1780569015137,92.93,62386.56,50.5,-0.13093,5e-05,9.55825]
[1780569015510,92.93,62386.56,50.5,-0.13093,5e-05,9.55825]
[1780569015631,92.93,62386.56,50.5,-0.13093,5e-05,9.55825]
[1780569015657,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569015958,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569016039,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569016205,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569016570,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569016573,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569016819,92.93,62406.53,50.5,-0.12991,5e-05,9.51007]
[1780569016687,92.93,62419.85,50.5,-0.12924,5e-05,9.47801]
[1780569017134,92.93,62419.85,50.5,-0.12924,5e-05,9.47801]
[1780569017201,92.93,62419.85,50.5,-0.12924,5e-05,9.47801]
[1780569017439,92.93,62419.85,50.5,-0.12924,5e-05,9.47801]
[1780569017558,92.93,62419.85,50.5,-0.12924,5e-05,9.47801]
[1780569017967,92.93,62419.85,50.5,-0.12924,5e-05,9.47801]
[1780569017490,92.93,62431.11,50.5,-0.12867,5e-05,9.45088]
[1780569018745,92.93,62431.11,50.5,-0.12867,5e-05,9.45088]
[1780569018942,92.93,62431.11,50.5,-0.12867,5e-05,9.45088]
[1780569018966,92.93,62431.11,50.5,-0.12867,5e-05,9.45088]
[1780569019080,92.93,62431.11,50.5,-0.12867,5e-05,9.45088]
[1780569019101,92.93,62431.11,50.5,-0.12867,5e-05,9.45088]
[1780569019762,92.93,62431.36,50.5,-0.12866,5e-05,9.45028]
[1780569019661,92.93,62421.69,50.5,-0.12915,5e-05,9.47357]
[1780569020277,92.93,62421.69,50.5,-0.12915,5e-05,9.47357]
[1780569020826,92.93,62421.69,50.5,-0.12915,5e-05,9.47357]
[1780569020623,92.93,62420.88,50.5,-0.12919,5e-05,9.47559]
[1780569021148,92.93,62420.88,50.5,-0.12919,5e-05,9.47559]
[1780569021410,92.93,62420.88,50.5,-0.12919,5e-05,9.47559]
[1780569021767,92.93,62420.88,50.5,-0.12919,5e-05,9.47559]
[1780569021785,92.93,62420.88,50.5,-0.12919,5e-05,9.47559]
[1780569022080,92.93,62420.88,50.5,-0.12919,5e-05,9.47559]
[1780569021605,92.93,62412.3,50.5,-0.12962,5e-05,9.49627]
[1780569022806,92.93,62412.3,50.5,-0.12962,5e-05,9.49627]
[1780569023229,92.93,62412.3,50.5,-0.12962,5e-05,9.49627]
[1780569023474,92.93,62418.08,50.5,-0.12933,5e-05,9.48233]
[1780569023603,92.93,62418.08,50.5,-0.12933,5e-05,9.48233]
[1780569023851,92.93,62418.08,50.5,-0.12933,5e-05,9.48233]
[1780569023931,92.93,62418.08,50.5,-0.12933,5e-05,9.48233]
[1780569024111,92.93,62418.08,50.5,-0.12933,5e-05,9.48233]
[1780569024186,92.93,62418.08,50.5,-0.12933,5e-05,9.48233]
[1780569024355,92.93,62411.59,50.5,-0.12966,5e-05,9.49798]
[1780569024416,92.93,62411.59,50.5,-0.12966,5e-05,9.49798]
[1780569024580,92.93,62411.59,50.5,-0.12966,5e-05,9.49798]
[1780569024701,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569024920,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569025399,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569025689,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569025889,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569025889,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569026003,92.93,62390.94,50.5,-0.13071,5e-05,9.54788]
[1780569026446,92.93,62386.41,50.5,-0.13094,5e-05,9.55881]
[1780569026598,92.93,62386.41,50.5,-0.13094,5e-05,9.55881]
[1780569026625,92.93,62386.41,50.5,-0.13094,5e-05,9.55881]
[1780569026691,92.93,62386.41,50.5,-0.13094,5e-05,9.55881]
[1780569026706,92.93,62386.41,50.5,-0.13094,5e-05,9.55881]
[1780569026704,92.93,62428.43,50.5,-0.12881,5e-05,9.45749]
[1780569027056,92.93,62428.43,50.5,-0.12881,5e-05,9.45749]
[1780569027069,92.93,62428.43,50.5,-0.12881,5e-05,9.45749]
[1780569027187,92.93,62428.43,50.5,-0.12881,5e-05,9.45749]
[1780569028028,92.94,62434.91,50.5,-0.12849,5e-05,9.44212]
[1780569028519,92.94,62434.91,50.5,-0.12849,5e-05,9.44212]
[1780569028887,92.94,62436.02,50.5,-0.12844,5e-05,9.43958]
[1780569029361,92.94,62436.02,50.5,-0.12844,5e-05,9.43958]
[1780569029499,92.94,62436.02,50.5,-0.12844,5e-05,9.43958]
[1780569029546,92.94,62436.02,50.5,-0.12844,5e-05,9.43958]
[1780569029714,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569029980,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569030186,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569030674,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569031154,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569031203,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569031266,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569031299,92.94,62443.15,50.5,-0.12808,5e-05,9.42255]
[1780569030717,92.94,62463.42,50.5,-0.12707,5e-05,9.37378]
[1780569031387,92.94,62463.42,50.5,-0.12707,5e-05,9.37378]
[1780569031804,92.94,62463.42,50.5,-0.12707,5e-05,9.37378]
[1780569031787,92.94,62484.28,50.5,-0.126,5e-05,9.31984]
[1780569031930,92.94,62484.28,50.5,-0.126,5e-05,9.31984]
[1780569031960,92.94,62484.28,50.5,-0.126,5e-05,9.31984]
[1780569032387,92.94,62484.28,50.5,-0.126,5e-05,9.31984]
[1780569032701,92.94,62484.28,50.5,-0.126,5e-05,9.31984]
[1780569032738,92.95,62510.94,50.5,-0.1247,5e-05,9.25661]
[1780569033503,92.95,62510.94,50.5,-0.1247,5e-05,9.25661]
[1780569033642,92.95,62510.94,50.5,-0.1247,5e-05,9.25661]
[1780569033800,92.95,62510.94,50.5,-0.1247,5e-05,9.25661]
[1780569033986,92.95,62510.94,50.5,-0.1247,5e-05,9.25661]
[1780569034823,92.95,62502.96,50.5,-0.12509,5e-05,9.27594]
[1780569035576,92.95,62502.96,50.5,-0.12509,5e-05,9.27594]
[1780569035855,92.95,62505.39,50.5,-0.12497,5e-05,9.27018]
[1780569037543,92.95,62513.0,50.5,-0.1246,5e-05,9.25213]
[1780569037861,92.95,62513.0,50.5,-0.1246,5e-05,9.25213]
[1780569037980,92.95,62513.0,50.5,-0.1246,5e-05,9.25213]
[1780569038008,92.95,62513.0,50.5,-0.1246,5e-05,9.25213]
[1780569038965,92.95,62515.19,50.5,-0.1245,5e-05,9.24702]
[1780569039677,92.95,62515.19,50.5,-0.1245,5e-05,9.24702]
[1780569040688,92.95,62504.46,50.5,-0.12503,5e-05,9.27305]
[1780569041189,92.95,62504.46,50.5,-0.12503,5e-05,9.27305]
[1780569041783,92.95,62504.46,50.5,-0.12503,5e-05,9.27305]
[1780569042732,92.95,62508.75,50.5,-0.12482,5e-05,9.26286]
[1780569042807,92.95,62508.75,50.5,-0.12482,5e-05,9.26286]
[1780569043773,92.95,62502.89,50.5,-0.12511,5e-05,9.27703]
[1780569043918,92.95,62505.14,50.5,-0.12501,5e-05,9.27172]
[1780569044767,92.96,62488.71,50.5,-0.12582,5e-05,9.31126]
[1780569047622,92.96,62486.67,50.5,-0.12592,5e-05,9.31622]
[1780569047805,92.96,62486.67,50.5,-0.12592,5e-05,9.31622]
[1780569048022,92.96,62479.95,50.5,-0.12625,5e-05,9.33239]
[1780569048924,92.96,62474.12,50.5,-0.12654,5e-05,9.34641]
[1780569048963,92.96,62474.12,50.5,-0.12654,5e-05,9.34641]
[1780569049017,92.96,62474.12,50.5,-0.12654,5e-05,9.34641]
[1780569049258,92.96,62474.12,50.5,-0.12654,5e-05,9.34641]
[1780569049333,92.96,62474.12,50.5,-0.12654,5e-05,9.34641]
[1780569049390,92.96,62474.12,50.5,-0.12654,5e-05,9.34641]
[1780569050088,92.96,62470.68,50.5,-0.12671,5e-05,9.35471]
[1780569050114,92.96,62470.68,50.5,-0.12671,5e-05,9.35471]
[1780569050331,92.96,62470.68,50.5,-0.12671,5e-05,9.35471]
[1780569050424,92.96,62470.68,50.5,-0.12671,5e-05,9.35471]
[1780569050712,92.96,62470.68,50.5,-0.12671,5e-05,9.35471]
[1780569050722,92.96,62470.68,50.5,-0.12671,5e-05,9.35471]
[1780569050782,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051020,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051393,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051460,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051473,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051554,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051757,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051955,92.96,62479.91,50.5,-0.12626,5e-05,9.33255]
[1780569051782,92.96,62495.39,50.5,-0.12549,5e-05,9.29538]
[1780569052645,92.96,62495.39,50.5,-0.12549,5e-05,9.29538]
[1780569052654,92.96,62510.28,50.5,-0.12476,5e-05,9.25971]
[1780569053004,92.96,62510.28,50.5,-0.12476,5e-05,9.25971]
[1780569053101,92.96,62510.28,50.5,-0.12476,5e-05,9.25971]
[1780569053660,92.96,62509.66,50.5,-0.12479,5e-05,9.26132]
[1780569055312,92.96,62508.28,50.5,-0.12486,5e-05,9.2647]
[1780569055460,92.96,62508.28,50.5,-0.12486,5e-05,9.2647]
[1780569055811,92.96,62508.28,50.5,-0.12486,5e-05,9.2647]
[1780569055966,92.96,62514.29,50.5,-0.12457,5e-05,9.25036]
[1780569055981,92.96,62514.29,50.5,-0.12457,5e-05,9.25036]
[1780569056411,92.96,62514.29,50.5,-0.12457,5e-05,9.25036]
[1780569056681,92.96,62533.45,50.5,-0.12363,5e-05,9.20452]
[1780569057095,92.96,62533.45,50.5,-0.12363,5e-05,9.20452]
[1780569057531,92.96,62533.45,50.5,-0.12363,5e-05,9.20452]
[1780569058626,92.96,62529.05,50.5,-0.12385,5e-05,9.21514]
[1780569059014,92.96,62533.79,50.5,-0.12362,5e-05,9.20385]
[1780569059214,92.96,62533.79,50.5,-0.12362,5e-05,9.20385]
[1780569059488,92.96,62533.79,50.5,-0.12362,5e-05,9.20385]
[1780569059653,92.96,62533.79,50.5,-0.12362,5e-05,9.20385]
[1780569059682,92.96,62533.79,50.5,-0.12362,5e-05,9.20385]
[1780569059829,92.96,62533.79,50.5,-0.12362,5e-05,9.20385]
[1780569059833,92.96,62544.64,50.5,-0.12309,5e-05,9.17794]
[1780569060276,92.96,62544.64,50.5,-0.12309,5e-05,9.17794]
[1780569060414,92.96,62544.64,50.5,-0.12309,5e-05,9.17794]
[1780569060445,92.96,62544.64,50.5,-0.12309,5e-05,9.17794]
[1780569060531,92.96,62544.64,50.5,-0.12309,5e-05,9.17794]
[1780569060880,92.96,62558.44,50.5,-0.12242,5e-05,9.14497]
[1780569061231,92.96,62558.44,50.5,-0.12242,5e-05,9.14497]
[1780569061433,92.96,62558.44,50.5,-0.12242,5e-05,9.14497]
[1780569061721,92.96,62558.44,50.5,-0.12242,5e-05,9.14497]
[1780569061818,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569061988,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569062254,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569062605,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569062860,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569062994,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569063065,92.96,62567.15,50.5,-0.122,5e-05,9.12422]
[1780569062858,92.96,62589.26,50.5,-0.12094,5e-05,9.07141]
[1780569063303,92.96,62589.26,50.5,-0.12094,5e-05,9.07141]
[1780569063777,92.96,62571.81,50.5,-0.12178,5e-05,9.11311]
[1780569064080,92.96,62571.81,50.5,-0.12178,5e-05,9.11311]
[1780569064115,92.96,62571.81,50.5,-0.12178,5e-05,9.11311]
[1780569064357,92.96,62571.81,50.5,-0.12178,5e-05,9.11311]
[1780569064605,92.96,62571.81,50.5,-0.12178,5e-05,9.11311]
[1780569064784,92.96,62563.71,50.5,-0.12217,5e-05,9.13253]
[1780569064946,92.96,62563.71,50.5,-0.12217,5e-05,9.13253]
[1780569065373,92.96,62563.71,50.5,-0.12217,5e-05,9.13253]
[1780569065598,92.96,62563.71,50.5,-0.12217,5e-05,9.13253]
[1780569065631,92.96,62563.71,50.5,-0.12217,5e-05,9.13253]
[1780569065791,92.96,62546.43,50.5,-0.12301,5e-05,9.17392]
[1780569066157,92.96,62546.43,50.5,-0.12301,5e-05,9.17392]
[1780569066400,92.96,62546.43,50.5,-0.12301,5e-05,9.17392]
[1780569068320,92.97,62538.77,50.5,-0.12338,5e-05,9.19239]
[1780569068651,92.97,62538.77,50.5,-0.12338,5e-05,9.19239]
[1780569068706,92.97,62538.77,50.5,-0.12338,5e-05,9.19239]
[1780569068837,92.97,62531.38,50.5,-0.12374,5e-05,9.2101]
[1780569068980,92.97,62531.38,50.5,-0.12374,5e-05,9.2101]
[1780569069499,92.97,62531.38,50.5,-0.12374,5e-05,9.2101]
[1780569069797,92.97,62531.38,50.5,-0.12374,5e-05,9.2101]
[1780569069846,92.97,62516.4,50.5,-0.12448,5e-05,9.24601]
[1780569070686,92.97,62516.4,50.5,-0.12448,5e-05,9.24601]
[1780569070804,92.97,62516.4,50.5,-0.12448,5e-05,9.24601]
[1780569070823,92.97,62516.4,50.5,-0.12448,5e-05,9.24601]
[1780569070850,92.97,62497.93,50.5,-0.12539,5e-05,9.29038]
[1780569071857,92.97,62490.35,50.5,-0.12576,5e-05,9.30858]
[1780569072912,92.97,62493.47,50.5,-0.12561,5e-05,9.30111]
[1780569074801,92.97,62494.42,50.5,-0.12556,5e-05,9.29882]
[1780569075128,92.97,62492.94,50.5,-0.12563,5e-05,9.30237]
[1780569075829,92.97,62492.94,50.5,-0.12563,5e-05,9.30237]
[1780569075840,92.97,62492.94,50.5,-0.12563,5e-05,9.30237]
[1780569077103,92.97,62493.86,50.5,-0.12559,5e-05,9.30016]
[1780569079100,92.97,62490.27,50.5,-0.12576,5e-05,9.30877]
[1780569079291,92.97,62490.27,50.5,-0.12576,5e-05,9.30877]
[1780569079323,92.97,62490.27,50.5,-0.12576,5e-05,9.30877]
[1780569079399,92.97,62490.27,50.5,-0.12576,5e-05,9.30877]
[1780569079456,92.97,62490.27,50.5,-0.12576,5e-05,9.30877]
[1780569079616,92.97,62490.27,50.5,-0.12576,5e-05,9.30877]
[1780569079635,92.97,62489.66,50.5,-0.12579,5e-05,9.31022]
[1780569080315,92.97,62475.34,50.5,-0.1265,5e-05,9.34462]
[1780569081595,92.97,62475.34,50.5,-0.1265,5e-05,9.34462]
[1780569081701,92.97,62475.34,50.5,-0.1265,5e-05,9.34462]
[1780569081720,92.97,62475.34,50.5,-0.1265,5e-05,9.34462]
[1780569081839,92.97,62472.1,50.5,-0.12666,5e-05,9.35236]
[1780569082163,92.96,62479.21,50.5,-0.12631,5e-05,9.33523]
[1780569082930,92.96,62479.21,50.5,-0.12631,5e-05,9.33523]
[1780569083007,92.96,62479.21,50.5,-0.12631,5e-05,9.33523]
[1780569083272,92.96,62479.21,50.5,-0.12631,5e-05,9.33523]
[1780569084416,92.96,62495.66,50.5,-0.12549,5e-05,9.29564]
[1780569085550,92.96,62495.66,50.5,-0.12549,5e-05,9.29564]
[1780569085618,92.96,62495.66,50.5,-0.12549,5e-05,9.29564]
[1780569085624,92.96,62495.66,50.5,-0.12549,5e-05,9.29564]
[1780569085813,92.96,62495.66,50.5,-0.12549,5e-05,9.29564]
[1780569086011,92.96,62492.52,50.5,-0.12565,5e-05,9.3032]
[1780569086132,92.96,62492.52,50.5,-0.12565,5e-05,9.3032]
[1780569086266,92.96,62492.52,50.5,-0.12565,5e-05,9.3032]
[1780569086373,92.96,62492.52,50.5,-0.12565,5e-05,9.3032]
[1780569086510,92.96,62492.52,50.5,-0.12565,5e-05,9.3032]
[1780569086523,92.96,62487.58,50.5,-0.12589,5e-05,9.31507]
[1780569089773,92.96,62483.65,50.5,-0.12609,5e-05,9.32452]
[1780569091153,92.96,62482.31,50.5,-0.12616,5e-05,9.32775]
[1780569092126,92.96,62479.75,50.5,-0.12624,5e-05,9.33008]
[1780569093145,92.96,62486.09,50.5,-0.12593,5e-05,9.31484]
[1780569094583,92.96,62484.4,50.5,-0.12601,5e-05,9.31892]
[1780569097825,92.97,62483.87,50.5,-0.12604,5e-05,9.32023]
[1780569099366,92.97,62482.14,50.5,-0.12612,5e-05,9.3244]
[1780569100485,92.96,62490.1,50.5,-0.12573,5e-05,9.30525]
[1780569102182,92.97,62489.64,50.5,-0.12575,5e-05,9.30637]
[1780569102530,92.97,62489.64,50.5,-0.12575,5e-05,9.30637]
[1780569102890,92.97,62489.64,50.5,-0.12575,5e-05,9.30637]
[1780569106455,92.97,62488.78,50.5,-0.1258,5e-05,9.30849]
[1780569106878,92.97,62488.78,50.5,-0.1258,5e-05,9.30849]
[1780569107541,92.97,62481.2,50.5,-0.12617,5e-05,9.32671]
[1780569110250,92.97,62483.62,50.5,-0.12605,5e-05,9.32083]
[1780569110313,92.97,62483.62,50.5,-0.12605,5e-05,9.32083]
[1780569110791,92.97,62483.62,50.5,-0.12605,5e-05,9.32083]
[1780569110893,92.97,62484.0,50.5,-0.12603,5e-05,9.31991]
[1780569111930,92.96,62493.07,50.5,-0.12558,5e-05,9.29812]
[1780569112857,92.96,62493.07,50.5,-0.12558,5e-05,9.29812]
[1780569114887,92.97,62496.38,50.5,-0.12542,5e-05,9.29021]
[1780569114976,92.97,62497.09,50.5,-0.12539,5e-05,9.28853]
[1780569115247,92.97,62497.09,50.5,-0.12539,5e-05,9.28853]
[1780569115515,92.97,62497.09,50.5,-0.12539,5e-05,9.28853]
[1780569116121,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116452,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116472,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116542,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116671,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116682,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116698,92.97,62502.57,50.5,-0.12512,5e-05,9.27541]
[1780569116869,92.97,62510.54,50.5,-0.12473,5e-05,9.25633]
[1780569117152,92.97,62510.54,50.5,-0.12473,5e-05,9.25633]
[1780569117505,92.97,62510.54,50.5,-0.12473,5e-05,9.25633]
[1780569117512,92.97,62510.54,50.5,-0.12473,5e-05,9.25633]
[1780569117742,92.97,62521.78,50.5,-0.12418,5e-05,9.22945]
[1780569118101,92.97,62521.78,50.5,-0.12418,5e-05,9.22945]
[1780569118327,92.97,62521.78,50.5,-0.12418,5e-05,9.22945]
[1780569119064,92.97,62520.92,50.5,-0.12422,5e-05,9.23161]
[1780569120857,92.97,62518.21,50.5,-0.12435,5e-05,9.2382]
[1780569120863,92.97,62526.74,50.5,-0.12394,5e-05,9.21784]
[1780569121016,92.97,62526.74,50.5,-0.12394,5e-05,9.21784]
[1780569121133,92.97,62526.74,50.5,-0.12394,5e-05,9.21784]
[1780569121476,92.97,62526.74,50.5,-0.12394,5e-05,9.21784]
[1780569121597,92.97,62526.74,50.5,-0.12394,5e-05,9.21784]
[1780569121659,92.97,62526.74,50.5,-0.12394,5e-05,9.21784]
[1780569121675,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122139,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122240,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122363,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122519,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122627,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122636,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122684,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122797,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122957,92.97,62538.84,50.5,-0.12335,5e-05,9.18897]
[1780569122876,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123130,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123316,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123363,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123377,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123462,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123561,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123661,92.97,62570.17,50.5,-0.12183,5e-05,9.11403]
[1780569123924,92.97,62552.2,50.5,-0.1227,5e-05,9.15709]
[1780569124834,92.97,62552.2,50.5,-0.1227,5e-05,9.15709]
[1780569124949,92.97,62552.2,50.5,-0.1227,5e-05,9.15709]
[1780569124869,92.97,62543.31,50.5,-0.12314,5e-05,9.17841]
[1780569125182,92.97,62543.31,50.5,-0.12314,5e-05,9.17841]
[1780569125325,92.97,62543.31,50.5,-0.12314,5e-05,9.17841]
[1780569125372,92.97,62543.31,50.5,-0.12314,5e-05,9.17841]
[1780569125472,92.97,62543.31,50.5,-0.12314,5e-05,9.17841]
[1780569125840,92.97,62539.02,50.5,-0.12334,5e-05,9.1887]
[1780569126534,92.97,62539.02,50.5,-0.12334,5e-05,9.1887]
[1780569126914,92.97,62508.02,50.5,-0.12486,5e-05,9.26313]
[1780569127217,92.97,62508.02,50.5,-0.12486,5e-05,9.26313]
[1780569127374,92.97,62508.02,50.5,-0.12486,5e-05,9.26313]
[1780569127799,92.97,62512.33,50.5,-0.12465,5e-05,9.25283]
[1780569128257,92.97,62512.33,50.5,-0.12465,5e-05,9.25283]
[1780569128339,92.97,62512.33,50.5,-0.12465,5e-05,9.25283]
[1780569130481,92.97,62513.8,50.5,-0.12458,5e-05,9.24926]
[1780569130654,92.97,62513.8,50.5,-0.12458,5e-05,9.24926]
[1780569130711,92.97,62513.8,50.5,-0.12458,5e-05,9.24926]
[1780569130785,92.97,62513.8,50.5,-0.12458,5e-05,9.24926]
[1780569130905,92.97,62513.97,50.5,-0.12457,5e-05,9.24882]
[1780569131028,92.97,62513.97,50.5,-0.12457,5e-05,9.24882]
[1780569131784,92.97,62497.63,50.5,-0.12538,5e-05,9.2881]
[1780569132321,92.97,62497.63,50.5,-0.12538,5e-05,9.2881]
[1780569132967,92.97,62497.63,50.5,-0.12538,5e-05,9.2881]
[1780569133082,92.97,62496.54,50.5,-0.12543,5e-05,9.29074]
[1780569133710,92.97,62496.54,50.5,-0.12543,5e-05,9.29074]
[1780569133792,92.97,62496.54,50.5,-0.12543,5e-05,9.29074]
[1780569133966,92.97,62496.54,50.5,-0.12543,5e-05,9.29074]
[1780569134159,92.97,62500.92,50.5,-0.12521,5e-05,9.28025]
[1780569134193,92.97,62500.92,50.5,-0.12521,5e-05,9.28025]
[1780569134769,92.97,62500.92,50.5,-0.12521,5e-05,9.28025]
[1780569134880,92.97,62500.92,50.5,-0.12521,5e-05,9.28025]
[1780569134900,92.97,62533.32,50.5,-0.12363,5e-05,9.20261]
[1780569135317,92.97,62533.32,50.5,-0.12363,5e-05,9.20261]
[1780569135329,92.97,62533.32,50.5,-0.12363,5e-05,9.20261]
[1780569135472,92.97,62533.32,50.5,-0.12363,5e-05,9.20261]
[1780569135800,92.97,62533.32,50.5,-0.12363,5e-05,9.20261]
[1780569136299,92.97,62530.14,50.5,-0.12379,5e-05,9.21035]
[1780569136332,92.97,62530.14,50.5,-0.12379,5e-05,9.21035]
[1780569136575,92.97,62530.14,50.5,-0.12379,5e-05,9.21035]
[1780569137062,92.97,62531.0,50.5,-0.12375,5e-05,9.2084]
[1780569137309,92.97,62531.0,50.5,-0.12375,5e-05,9.2084]
[1780569137364,92.97,62531.0,50.5,-0.12375,5e-05,9.2084]
[1780569137517,92.97,62531.0,50.5,-0.12375,5e-05,9.2084]
[1780569137890,92.98,62514.47,50.5,-0.12456,5e-05,9.24813]
[1780569138216,92.98,62514.47,50.5,-0.12456,5e-05,9.24813]
[1780569138334,92.98,62514.47,50.5,-0.12456,5e-05,9.24813]
[1780569138520,92.98,62514.47,50.5,-0.12456,5e-05,9.24813]
[1780569138654,92.98,62505.37,50.5,-0.125,5e-05,9.26996]
[1780569139811,92.98,62505.37,50.5,-0.125,5e-05,9.26996]
[1780569141319,92.98,62497.57,50.5,-0.12539,5e-05,9.28874]
[1780569142607,92.98,62497.47,50.5,-0.12539,5e-05,9.28899]
[1780569142700,92.98,62497.47,50.5,-0.12539,5e-05,9.28899]
[1780569143558,92.98,62496.5,50.5,-0.12544,5e-05,9.29133]
[1780569143564,92.98,62496.5,50.5,-0.12544,5e-05,9.29133]
[1780569143630,92.98,62496.5,50.5,-0.12544,5e-05,9.29133]
[1780569145455,92.98,62488.42,50.5,-0.12584,5e-05,9.31071]
[1780569147720,92.98,62497.15,50.5,-0.12541,5e-05,9.28973]
[1780569148572,92.98,62496.33,50.5,-0.12545,5e-05,9.29171]
[1780569148583,92.98,62496.33,50.5,-0.12545,5e-05,9.29171]
[1780569151550,92.98,62491.79,50.5,-0.12567,5e-05,9.30261]
[1780569153588,92.98,62491.09,50.5,-0.12567,5e-05,9.30046]
[1780569153593,92.98,62491.09,50.5,-0.12567,5e-05,9.30046]
[1780569154067,92.98,62492.41,50.5,-0.1256,5e-05,9.29728]
[1780569154135,92.98,62492.41,50.5,-0.1256,5e-05,9.29728]
[1780569154951,92.98,62486.56,50.5,-0.12589,5e-05,9.31131]
[1780569156255,92.98,62487.28,50.5,-0.12585,5e-05,9.30958]
[1780569157086,92.98,62487.0,50.5,-0.12587,5e-05,9.31024]
[1780569157246,92.98,62487.0,50.5,-0.12587,5e-05,9.31024]
[1780569157843,92.98,62487.0,50.5,-0.12587,5e-05,9.31024]
[1780569163570,92.98,62485.78,50.5,-0.12593,5e-05,9.31307]
[1780569164020,92.98,62485.78,50.5,-0.12593,5e-05,9.31307]
[1780569165054,92.97,62489.48,50.5,-0.12574,5e-05,9.30417]
[1780569165894,92.97,62489.48,50.5,-0.12574,5e-05,9.30417]
[1780569167245,92.97,62490.38,50.5,-0.1257,5e-05,9.302]
[1780569168560,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569168650,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569168690,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569168706,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569168761,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569168814,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569168972,92.97,62490.43,50.5,-0.1257,5e-05,9.30188]
[1780569169016,92.97,62487.3,50.5,-0.12585,5e-05,9.30939]
[1780569169934,92.97,62487.3,50.5,-0.12585,5e-05,9.30939]
[1780569169985,92.97,62487.3,50.5,-0.12585,5e-05,9.30939]
[1780569169925,92.98,62472.05,50.5,-0.12661,5e-05,9.34609]
[1780569170847,92.98,62472.05,50.5,-0.12661,5e-05,9.34609]
[1780569170901,92.98,62472.05,50.5,-0.12661,5e-05,9.34609]
[1780569171693,92.98,62469.36,50.5,-0.12674,5e-05,9.35257]
[1780569172898,92.98,62475.15,50.5,-0.12645,5e-05,9.33866]
[1780569173309,92.98,62477.15,50.5,-0.12636,5e-05,9.33388]
[1780569173707,92.98,62477.15,50.5,-0.12636,5e-05,9.33388]
[1780569174006,92.98,62477.15,50.5,-0.12636,5e-05,9.33388]
[1780569173729,92.98,62469.15,50.5,-0.12675,5e-05,9.35314]
[1780569176333,92.98,62475.68,50.5,-0.12643,5e-05,9.33748]
[1780569176411,92.98,62475.68,50.5,-0.12643,5e-05,9.33748]
[1780569177711,92.98,62479.85,50.5,-0.12622,5e-05,9.32749]
[1780569177812,92.98,62487.76,50.5,-0.12583,5e-05,9.30847]
[1780569180105,92.98,62487.04,50.5,-0.12587,5e-05,9.31017]
[1780569180138,92.98,62487.04,50.5,-0.12587,5e-05,9.31017]
[1780569181729,92.98,62487.52,50.5,-0.12584,5e-05,9.30901]
[1780569181776,92.98,62487.52,50.5,-0.12584,5e-05,9.30901]
[1780569181904,92.98,62487.52,50.5,-0.12584,5e-05,9.30901]
[1780569182065,92.98,62487.52,50.5,-0.12584,5e-05,9.30901]
[1780569182205,92.98,62488.58,50.5,-0.12579,5e-05,9.30645]
[1780569182319,92.98,62488.58,50.5,-0.12579,5e-05,9.30645]
[1780569182379,92.98,62488.58,50.5,-0.12579,5e-05,9.30645]
[1780569182489,92.98,62488.58,50.5,-0.12579,5e-05,9.30645]
[1780569182612,92.98,62488.58,50.5,-0.12579,5e-05,9.30645]
[1780569182789,92.98,62488.58,50.5,-0.12579,5e-05,9.30645]
[1780569182809,92.98,62505.51,50.5,-0.12496,5e-05,9.26582]
[1780569183245,92.98,62505.51,50.5,-0.12496,5e-05,9.26582]
[1780569183737,92.98,62496.73,50.5,-0.12539,5e-05,9.28694]
[1780569184835,92.98,62496.73,50.5,-0.12539,5e-05,9.28694]
[1780569184853,92.98,62496.73,50.5,-0.12539,5e-05,9.28694]
[1780569184934,92.98,62496.73,50.5,-0.12539,5e-05,9.28694]
[1780569184988,92.98,62496.73,50.5,-0.12539,5e-05,9.28694]
[1780569185869,92.98,62496.61,50.5,-0.1254,5e-05,9.28725]
[1780569185946,92.98,62488.89,50.5,-0.12578,5e-05,9.3058]
[1780569186573,92.98,62488.89,50.5,-0.12578,5e-05,9.3058]
[1780569186954,92.98,62488.89,50.5,-0.12578,5e-05,9.3058]
[1780569187081,92.98,62485.84,50.5,-0.12593,5e-05,9.31312]
[1780569187545,92.98,62485.84,50.5,-0.12593,5e-05,9.31312]
[1780569187765,92.98,62485.21,50.5,-0.12596,5e-05,9.31461]
[1780569189536,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569189560,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569189687,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569189882,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569189896,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569189978,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569190133,92.98,62483.74,50.5,-0.12603,5e-05,9.31817]
[1780569189992,92.98,62471.75,50.5,-0.12663,5e-05,9.34699]
[1780569190387,92.98,62471.75,50.5,-0.12663,5e-05,9.34699]
[1780569190462,92.98,62471.75,50.5,-0.12663,5e-05,9.34699]
[1780569190640,92.98,62471.75,50.5,-0.12663,5e-05,9.34699]
[1780569190761,92.98,62471.75,50.5,-0.12663,5e-05,9.34699]
[1780569190864,92.98,62464.09,50.5,-0.12701,5e-05,9.3654]
[1780569191333,92.98,62464.09,50.5,-0.12701,5e-05,9.3654]
[1780569191787,92.98,62464.09,50.5,-0.12701,5e-05,9.3654]
[1780569191939,92.98,62464.09,50.5,-0.12701,5e-05,9.3654]
[1780569192087,92.98,62465.01,50.5,-0.12696,5e-05,9.36332]
[1780569192979,92.98,62465.01,50.5,-0.12696,5e-05,9.36332]
[1780569193082,92.98,62465.12,50.5,-0.12696,5e-05,9.36313]
[1780569195106,92.98,62472.04,50.5,-0.12662,5e-05,9.34666]
[1780569195488,92.98,62472.04,50.5,-0.12662,5e-05,9.34666]
[1780569195604,92.98,62472.04,50.5,-0.12662,5e-05,9.34666]
[1780569195960,92.98,62472.04,50.5,-0.12662,5e-05,9.34666]
[1780569195971,92.98,62472.04,50.5,-0.12662,5e-05,9.34666]
[1780569195994,92.98,62472.04,50.5,-0.12662,5e-05,9.34666]
[1780569196034,92.98,62476.03,50.5,-0.12642,5e-05,9.33718]
[1780569198398,92.98,62478.9,50.5,-0.12628,5e-05,9.33036]
[1780569198501,92.98,62478.9,50.5,-0.12628,5e-05,9.33036]
[1780569198550,92.98,62478.9,50.5,-0.12628,5e-05,9.33036]
[1780569198617,92.98,62478.9,50.5,-0.12628,5e-05,9.33036]
[1780569198645,92.98,62478.9,50.5,-0.12628,5e-05,9.33036]
[1780569199024,92.98,62472.89,50.5,-0.12658,5e-05,9.34484]
[1780569199079,92.98,62472.89,50.5,-0.12658,5e-05,9.34484]
[1780569199192,92.98,62472.89,50.5,-0.12658,5e-05,9.34484]
[1780569199337,92.98,62472.89,50.5,-0.12658,5e-05,9.34484]
[1780569199979,92.98,62472.89,50.5,-0.12658,5e-05,9.34484]
[1780569201190,92.98,62473.92,50.5,-0.12653,5e-05,9.34258]
[1780569203986,92.99,62478.37,50.5,-0.12632,5e-05,9.33212]
[1780569204050,92.99,62478.37,50.5,-0.12632,5e-05,9.33212]
[1780569204128,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569204206,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569204265,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569204597,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569204894,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569205163,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569205300,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569205376,92.99,62477.95,50.5,-0.12634,5e-05,9.33325]
[1780569204962,92.99,62485.96,50.5,-0.12595,5e-05,9.31406]
[1780569205501,92.99,62485.96,50.5,-0.12595,5e-05,9.31406]
[1780569205771,92.99,62485.96,50.5,-0.12595,5e-05,9.31406]
[1780569206111,92.99,62485.96,50.5,-0.12595,5e-05,9.31406]
[1780569206024,92.99,62482.13,50.5,-0.12613,5e-05,9.32324]
[1780569206161,92.99,62482.13,50.5,-0.12613,5e-05,9.32324]
[1780569206854,92.99,62482.13,50.5,-0.12613,5e-05,9.32324]
[1780569206977,92.99,62487.19,50.5,-0.12588,5e-05,9.31106]
[1780569207128,92.99,62487.19,50.5,-0.12588,5e-05,9.31106]
[1780569207611,92.99,62487.19,50.5,-0.12588,5e-05,9.31106]
[1780569207654,92.99,62487.19,50.5,-0.12588,5e-05,9.31106]
[1780569208148,92.99,62490.17,50.5,-0.12574,5e-05,9.3039]
[1780569210121,92.99,62490.93,50.5,-0.1257,5e-05,9.30208]
[1780569210643,92.99,62496.12,50.5,-0.12544,5e-05,9.28962]
[1780569210736,92.99,62496.12,50.5,-0.12544,5e-05,9.28962]
[1780569210945,92.99,62496.12,50.5,-0.12544,5e-05,9.28962]
[1780569211019,92.99,62496.12,50.5,-0.12544,5e-05,9.28962]
[1780569211634,92.99,62501.09,50.5,-0.12516,5e-05,9.2739]
[1780569211708,92.99,62501.09,50.5,-0.12516,5e-05,9.2739]
[1780569211718,92.99,62501.09,50.5,-0.12516,5e-05,9.2739]
[1780569211874,92.99,62501.09,50.5,-0.12516,5e-05,9.2739]
[1780569212012,92.99,62501.09,50.5,-0.12516,5e-05,9.2739]
[1780569212150,92.99,62501.09,50.5,-0.12516,5e-05,9.2739]
[1780569212476,92.99,62500.39,50.5,-0.12519,5e-05,9.27562]
[1780569212701,92.99,62500.39,50.5,-0.12519,5e-05,9.27562]
[1780569213238,92.99,62500.39,50.5,-0.12519,5e-05,9.27562]
[1780569213287,92.99,62500.39,50.5,-0.12519,5e-05,9.27562]
[1780569213035,92.99,62531.24,50.5,-0.12368,5e-05,9.20172]
[1780569213497,92.99,62531.24,50.5,-0.12368,5e-05,9.20172]
[1780569214042,92.99,62545.07,50.5,-0.12301,5e-05,9.16861]
[1780569214173,92.99,62545.07,50.5,-0.12301,5e-05,9.16861]
[1780569214798,92.99,62545.07,50.5,-0.12301,5e-05,9.16861]
[1780569214900,92.99,62545.07,50.5,-0.12301,5e-05,9.16861]
[1780569215038,92.99,62545.07,50.5,-0.12301,5e-05,9.16861]
[1780569215101,92.99,62545.07,50.5,-0.12301,5e-05,9.16861]
[1780569215049,93.0,62549.33,50.5,-0.12284,5e-05,9.16055]
[1780569215335,93.0,62549.33,50.5,-0.12284,5e-05,9.16055]
[1780569215357,93.0,62549.33,50.5,-0.12284,5e-05,9.16055]
[1780569215386,93.0,62549.33,50.5,-0.12284,5e-05,9.16055]
[1780569215563,93.0,62549.33,50.5,-0.12284,5e-05,9.16055]
[1780569215675,93.0,62549.33,50.5,-0.12284,5e-05,9.16055]
[1780569216268,93.0,62546.15,50.5,-0.123,5e-05,9.16823]
[1780569217064,93.0,62545.62,50.5,-0.12302,5e-05,9.16952]
[1780569217433,93.0,62545.62,50.5,-0.12302,5e-05,9.16952]
[1780569217556,93.0,62545.62,50.5,-0.12302,5e-05,9.16952]
[1780569218071,93.01,62544.38,50.5,-0.12309,5e-05,9.17256]
[1780569218134,93.01,62544.38,50.5,-0.12309,5e-05,9.17256]
[1780569218718,93.01,62544.38,50.5,-0.12309,5e-05,9.17256]
[1780569219332,93.01,62544.22,50.5,-0.12309,5e-05,9.17297]
[1780569219852,93.01,62544.22,50.5,-0.12309,5e-05,9.17297]
[1780569219898,93.01,62544.22,50.5,-0.12309,5e-05,9.17297]
[1780569220086,93.01,62542.23,50.5,-0.12319,5e-05,9.17776]
[1780569222427,93.01,62539.98,50.5,-0.1233,5e-05,9.18326]
[1780569224076,93.01,62539.98,50.5,-0.1233,5e-05,9.18332]
[1780569224094,93.01,62539.98,50.5,-0.1233,5e-05,9.18332]
[1780569224212,93.01,62539.84,50.5,-0.12331,5e-05,9.18365]
[1780569224677,93.01,62539.84,50.5,-0.12331,5e-05,9.18365]
[1780569224962,93.01,62539.84,50.5,-0.12331,5e-05,9.18365]
[1780569225008,93.01,62541.38,50.5,-0.12324,5e-05,9.18007]
[1780569225208,93.01,62541.38,50.5,-0.12324,5e-05,9.18007]
[1780569225338,93.01,62557.83,50.5,-0.12244,5e-05,9.14072]
[1780569226349,93.01,62557.83,50.5,-0.12244,5e-05,9.14072]
[1780569226612,93.01,62557.83,50.5,-0.12244,5e-05,9.14072]
[1780569229466,93.01,62562.78,50.5,-0.1222,5e-05,9.12915]
[1780569229468,93.01,62562.78,50.5,-0.1222,5e-05,9.12915]
[1780569229619,93.01,62562.78,50.5,-0.1222,5e-05,9.12915]
[1780569230259,93.01,62564.71,50.5,-0.12211,5e-05,9.12463]
[1780569230375,93.01,62564.71,50.5,-0.12211,5e-05,9.12463]
[1780569230512,93.01,62564.71,50.5,-0.12211,5e-05,9.12463]
[1780569230749,93.01,62564.71,50.5,-0.12211,5e-05,9.12463]
[1780569230888,93.01,62564.71,50.5,-0.12211,5e-05,9.12463]
[1780569231030,93.01,62564.77,50.5,-0.12211,5e-05,9.12458]
[1780569231807,93.01,62580.02,50.5,-0.12138,5e-05,9.08814]
[1780569235595,93.01,62573.88,50.5,-0.12167,5e-05,9.10288]
[1780569235625,93.01,62584.43,50.5,-0.12117,5e-05,9.07771]
[1780569236688,93.01,62584.43,50.5,-0.12117,5e-05,9.07771]
[1780569237792,93.01,62588.02,50.5,-0.12099,5e-05,9.06916]
[1780569238484,93.01,62593.9,50.5,-0.12071,5e-05,9.05515]
[1780569238960,93.01,62594.37,50.5,-0.12069,5e-05,9.05412]
[1780569239464,93.01,62594.37,50.5,-0.12069,5e-05,9.05412]
[1780569240497,93.01,62600.82,50.5,-0.12038,5e-05,9.03876]
[1780569240534,93.01,62600.82,50.5,-0.12038,5e-05,9.03876]
[1780569240682,93.01,62600.82,50.5,-0.12038,5e-05,9.03876]
[1780569241100,93.01,62610.29,50.5,-0.11993,5e-05,9.01618]
[1780569241207,93.01,62610.29,50.5,-0.11993,5e-05,9.01618]
[1780569241936,93.01,62610.29,50.5,-0.11993,5e-05,9.01618]
[1780569242048,93.01,62610.29,50.5,-0.11993,5e-05,9.01618]
[1780569242077,93.01,62633.73,50.5,-0.11882,5e-05,8.96037]
[1780569242816,93.01,62633.73,50.5,-0.11882,5e-05,8.96037]
[1780569243065,93.02,62624.09,50.5,-0.11929,5e-05,8.98413]
[1780569243460,93.02,62624.09,50.5,-0.11929,5e-05,8.98413]
[1780569244772,93.02,62619.17,50.5,-0.11952,5e-05,8.99586]
[1780569244954,93.02,62619.17,50.5,-0.11952,5e-05,8.99586]
[1780569245726,93.02,62623.08,50.5,-0.11934,5e-05,8.98656]
[1780569246218,93.02,62625.03,50.5,-0.11925,5e-05,8.98194]
[1780569246967,93.02,62615.68,50.5,-0.11969,5e-05,9.00418]
[1780569247527,93.02,62615.68,50.5,-0.11969,5e-05,9.00418]
[1780569250257,93.02,62609.83,50.5,-0.11996,5e-05,9.01765]
[1780569252096,93.02,62625.16,50.5,-0.11923,5e-05,8.98101]
[1780569252226,93.02,62625.16,50.5,-0.11923,5e-05,8.98101]
[1780569252757,93.02,62625.16,50.5,-0.11923,5e-05,8.98101]
[1780569252965,93.02,62610.5,50.5,-0.11993,5e-05,9.01591]
[1780569253919,93.02,62598.27,50.5,-0.12051,5e-05,9.04507]
[1780569254494,93.02,62598.27,50.5,-0.12051,5e-05,9.04507]
[1780569254589,93.02,62598.27,50.5,-0.12051,5e-05,9.04507]
[1780569255928,93.01,62617.63,50.5,-0.11958,5e-05,8.99888]
[1780569257817,93.02,62621.3,50.5,-0.11942,5e-05,8.99043]
[1780569258703,93.02,62622.68,50.5,-0.11935,5e-05,8.98718]
[1780569259794,93.02,62625.75,50.5,-0.1192,5e-05,8.97985]
[1780569259895,93.02,62634.54,50.5,-0.11879,5e-05,8.95892]
[1780569262192,93.01,62638.32,50.5,-0.11859,5e-05,8.94881]
[1780569263062,93.01,62638.32,50.5,-0.11859,5e-05,8.94881]
[1780569263109,93.01,62635.22,50.5,-0.11874,5e-05,8.95651]
[1780569263423,93.01,62627.75,50.5,-0.1191,5e-05,8.97448]
[1780569266601,93.01,62620.98,50.5,-0.11942,5e-05,8.99057]
[1780569268656,93.01,62609.92,50.5,-0.11994,5e-05,9.01641]
[1780569268706,93.01,62609.92,50.5,-0.11994,5e-05,9.01641]
[1780569269065,93.01,62609.92,50.5,-0.11994,5e-05,9.01641]
[1780569269465,93.01,62602.64,50.5,-0.12028,5e-05,9.03347]
[1780569270166,93.01,62602.64,50.5,-0.12028,5e-05,9.03347]
[1780569270679,93.01,62602.64,50.5,-0.12028,5e-05,9.03347]
[1780569271756,93.01,62603.25,50.5,-0.12021,5e-05,9.0284]
[1780569271830,93.01,62617.07,50.5,-0.11955,5e-05,8.99526]
[1780569276580,93.01,62614.68,50.5,-0.11968,5e-05,9.00172]
[1780569282298,93.0,62621.34,50.5,-0.11934,5e-05,8.98462]
[1780569284061,93.0,62626.52,50.5,-0.11909,5e-05,8.97201]
[1780569284138,93.0,62634.71,50.5,-0.1187,5e-05,8.95244]
[1780569284484,93.0,62634.71,50.5,-0.1187,5e-05,8.95244]
[1780569284839,93.0,62634.71,50.5,-0.1187,5e-05,8.95244]
[1780569285025,93.0,62634.71,50.5,-0.1187,5e-05,8.95244]
[1780569285225,93.0,62634.71,50.5,-0.1187,5e-05,8.95244]
[1780569285387,93.0,62634.43,50.5,-0.11871,5e-05,8.95331]
[1780569285676,93.0,62634.43,50.5,-0.11871,5e-05,8.95331]
[1780569287467,93.0,62641.61,50.5,-0.11838,5e-05,8.93629]
[1780569287527,93.0,62641.61,50.5,-0.11838,5e-05,8.93629]
[1780569287532,93.0,62641.61,50.5,-0.11838,5e-05,8.93629]
[1780569287898,93.0,62641.61,50.5,-0.11838,5e-05,8.93629]
[1780569288498,93.0,62640.51,50.5,-0.11843,5e-05,8.93895]
[1780569288784,93.0,62640.51,50.5,-0.11843,5e-05,8.93895]
[1780569288808,93.0,62640.51,50.5,-0.11843,5e-05,8.93895]
[1780569288868,93.0,62640.51,50.5,-0.11843,5e-05,8.93895]
[1780569294861,93.0,62643.84,50.5,-0.11828,5e-05,8.93135]
[1780569294967,93.0,62642.93,50.5,-0.11832,5e-05,8.93356]
[1780569296476,93.0,62637.18,50.5,-0.11858,5e-05,8.94681]
[1780569298045,93.0,62650.98,50.5,-0.11792,5e-05,8.91333]
[1780569298567,93.0,62650.98,50.5,-0.11792,5e-05,8.91333]
[1780569300208,93.0,62639.94,50.5,-0.11844,5e-05,8.93961]
[1780569300408,93.0,62639.94,50.5,-0.11844,5e-05,8.93961]
[1780569302162,92.99,62654.6,50.5,-0.11774,5e-05,8.90419]
[1780569305012,92.99,62648.3,50.5,-0.11804,5e-05,8.9192]
[1780569305110,92.99,62636.8,50.5,-0.11858,5e-05,8.94635]
[1780569307163,92.99,62651.2,50.5,-0.1179,5e-05,8.91237]
[1780569307676,92.99,62651.2,50.5,-0.1179,5e-05,8.91237]
[1780569309321,92.99,62658.81,50.5,-0.11755,5e-05,8.89452]
[1780569315030,93.0,62656.08,50.5,-0.11768,5e-05,8.9012]
[1780569315801,93.0,62649.26,50.5,-0.118,5e-05,8.91745]
[1780569315945,92.99,62637.76,50.5,-0.11854,5e-05,8.94459]
[1780569317066,93.0,62630.49,50.5,-0.11889,5e-05,8.96205]
[1780569320601,92.99,62636.04,50.5,-0.11862,5e-05,8.94854]
[1780569320781,92.99,62636.04,50.5,-0.11862,5e-05,8.94854]
[1780569321166,92.99,62663.46,50.5,-0.11733,5e-05,8.88348]
[1780569321310,92.99,62663.46,50.5,-0.11733,5e-05,8.88348]
[1780569321475,92.99,62663.46,50.5,-0.11733,5e-05,8.88348]
[1780569321509,92.99,62663.46,50.5,-0.11733,5e-05,8.88348]
[1780569321700,92.99,62663.46,50.5,-0.11733,5e-05,8.88348]
[1780569325888,93.0,62655.89,50.5,-0.11769,5e-05,8.90171]
[1780569326531,93.0,62655.89,50.5,-0.11769,5e-05,8.90171]
[1780569331084,93.0,62661.72,50.5,-0.11741,5e-05,8.88779]
[1780569331380,93.0,62666.6,50.5,-0.11715,5e-05,8.87241]
[1780569331608,93.0,62666.6,50.5,-0.11715,5e-05,8.87241]
[1780569331711,93.0,62666.6,50.5,-0.11715,5e-05,8.87241]
[1780569332147,93.0,62670.56,50.5,-0.11697,5e-05,8.8633]
[1780569333521,92.99,62672.54,50.5,-0.11686,5e-05,8.85811]
[1780569333944,92.99,62672.54,50.5,-0.11686,5e-05,8.85811]
[1780569333975,92.99,62672.61,50.5,-0.11685,5e-05,8.85754]
[1780569335369,92.99,62672.23,50.5,-0.11688,5e-05,8.85895]
[1780569335566,92.99,62672.23,50.5,-0.11688,5e-05,8.85895]
[1780569335738,92.99,62672.23,50.5,-0.11688,5e-05,8.85895]
[1780569335809,92.99,62672.23,50.5,-0.11688,5e-05,8.85895]
[1780569336051,92.99,62672.23,50.5,-0.11688,5e-05,8.85895]
[1780569336083,92.99,62672.23,50.5,-0.11688,5e-05,8.85895]
[1780569336280,93.0,62681.8,50.5,-0.11644,5e-05,8.83673]
[1780569336474,93.0,62681.8,50.5,-0.11644,5e-05,8.83673]
[1780569336634,93.0,62681.8,50.5,-0.11644,5e-05,8.83673]
[1780569337078,93.0,62681.8,50.5,-0.11644,5e-05,8.83673]
[1780569337142,93.0,62696.1,50.5,-0.11578,5e-05,8.80283]
[1780569337321,93.0,62696.1,50.5,-0.11578,5e-05,8.80283]
[1780569337585,93.0,62696.1,50.5,-0.11578,5e-05,8.80283]
[1780569337704,93.0,62696.1,50.5,-0.11578,5e-05,8.80283]
[1780569338087,93.0,62684.75,50.5,-0.11631,5e-05,8.83012]
[1780569338733,93.0,62684.75,50.5,-0.11631,5e-05,8.83012]
[1780569339070,93.0,62684.75,50.5,-0.11631,5e-05,8.83012]
[1780569343434,93.0,62677.77,50.5,-0.11663,5e-05,8.84619]
[1780569343487,93.0,62677.77,50.5,-0.11663,5e-05,8.84619]
[1780569343570,93.0,62677.77,50.5,-0.11663,5e-05,8.84619]
[1780569344063,93.0,62677.77,50.5,-0.11663,5e-05,8.84619]
[1780569344164,93.0,62673.06,50.5,-0.11685,5e-05,8.85725]
[1780569344917,93.0,62673.06,50.5,-0.11685,5e-05,8.85725]
[1780569345479,93.0,62667.95,50.5,-0.11709,5e-05,8.86988]
[1780569346033,93.0,62650.65,50.5,-0.11791,5e-05,8.91127]
[1780569347314,93.0,62643.78,50.5,-0.11823,5e-05,8.92729]
[1780569348992,93.0,62640.43,50.5,-0.11838,5e-05,8.93471]
[1780569349704,92.99,62644.69,50.5,-0.11817,5e-05,8.92393]
[1780569351300,92.99,62649.52,50.5,-0.11794,5e-05,8.91274]
[1780569352791,92.99,62642.26,50.5,-0.11829,5e-05,8.93013]
[1780569355192,93.0,62643.98,50.5,-0.11822,5e-05,8.92645]
[1780569357170,93.0,62646.74,50.5,-0.11808,5e-05,8.91955]
[1780569358087,92.99,62648.3,50.5,-0.118,5e-05,8.91541]
[1780569360330,92.98,62647.22,50.5,-0.11803,5e-05,8.91687]
[1780569362910,92.98,62643.81,50.5,-0.11817,5e-05,8.9241]
[1780569364255,92.98,62625.25,50.5,-0.11905,5e-05,8.96821]
[1780569364452,92.98,62625.25,50.5,-0.11905,5e-05,8.96821]
[1780569364633,92.98,62625.25,50.5,-0.11905,5e-05,8.96821]
[1780569364998,92.98,62625.25,50.5,-0.11905,5e-05,8.96821]
[1780569365240,92.98,62614.14,50.5,-0.11958,5e-05,8.99464]
[1780569367205,92.97,62605.36,50.5,-0.11999,5e-05,9.01544]
[1780569372245,92.97,62599.17,50.5,-0.12028,5e-05,9.02981]
[1780569372530,92.97,62597.38,50.5,-0.12036,5e-05,9.03396]
[1780569372662,92.97,62597.38,50.5,-0.12036,5e-05,9.03396]
[1780569372791,92.97,62597.38,50.5,-0.12036,5e-05,9.03396]
[1780569372890,92.97,62597.38,50.5,-0.12036,5e-05,9.03396]
[1780569373243,92.97,62580.42,50.5,-0.12118,5e-05,9.07432]
[1780569373622,92.97,62580.42,50.5,-0.12118,5e-05,9.07432]
[1780569373851,92.97,62580.42,50.5,-0.12118,5e-05,9.07432]
[1780569374117,92.97,62580.42,50.5,-0.12118,5e-05,9.07432]
[1780569378857,92.97,62584.16,50.5,-0.12099,5e-05,9.06513]
[1780569378863,92.97,62584.16,50.5,-0.12099,5e-05,9.06513]
[1780569379290,92.97,62576.71,50.5,-0.12135,5e-05,9.0829]
[1780569380665,92.97,62575.2,50.5,-0.12142,5e-05,9.08647]
[1780569381304,92.97,62586.26,50.5,-0.12089,5e-05,9.06001]
[1780569382419,92.97,62592.98,50.5,-0.12057,5e-05,9.04397]
[1780569383982,92.97,62595.44,50.5,-0.12045,5e-05,9.03807]
[1780569385409,92.97,62585.78,50.5,-0.12091,5e-05,9.06108]
[1780569385839,92.97,62585.78,50.5,-0.12091,5e-05,9.06108]
[1780569390845,92.97,62579.82,50.5,-0.12119,5e-05,9.07518]
[1780569390849,92.97,62579.82,50.5,-0.12119,5e-05,9.07518]
[1780569395853,92.96,62579.52,50.5,-0.12116,5e-05,9.07188]
[1780569395857,92.96,62579.52,50.5,-0.12116,5e-05,9.07188]
[1780569396575,92.96,62577.48,50.5,-0.12126,5e-05,9.07671]
[1780569396793,92.96,62577.48,50.5,-0.12126,5e-05,9.07671]
[1780569397167,92.96,62577.48,50.5,-0.12126,5e-05,9.07671]
[1780569397321,92.96,62577.48,50.5,-0.12126,5e-05,9.07671]
[1780569397513,92.96,62584.38,50.5,-0.12093,5e-05,9.06024]
[1780569398191,92.96,62597.46,50.5,-0.1203,5e-05,9.02901]
[1780569399436,92.96,62600.67,50.5,-0.12015,5e-05,9.02132]
[1780569400593,92.96,62603.8,50.5,-0.12,5e-05,9.01382]
[1780569400875,92.96,62603.8,50.5,-0.12,5e-05,9.01382]
[1780569401961,92.96,62608.76,50.5,-0.11976,5e-05,9.002]
[1780569401965,92.96,62600.74,50.5,-0.12014,5e-05,9.0211]
[1780569403268,92.96,62600.74,50.5,-0.12014,5e-05,9.0211]
[1780569407129,92.96,62596.13,50.5,-0.12036,5e-05,9.03183]
[1780569407191,92.96,62596.13,50.5,-0.12036,5e-05,9.03183]
[1780569407371,92.96,62596.13,50.5,-0.12036,5e-05,9.03183]
[1780569407833,92.96,62596.23,50.5,-0.12035,5e-05,9.03155]
[1780569408109,92.96,62596.23,50.5,-0.12035,5e-05,9.03155]
[1780569408178,92.96,62587.16,50.5,-0.12079,5e-05,9.05316]
[1780569408677,92.96,62587.16,50.5,-0.12079,5e-05,9.05316]
[1780569409191,92.96,62587.16,50.5,-0.12079,5e-05,9.05316]
[1780569409308,92.96,62587.16,50.5,-0.12079,5e-05,9.05316]
[1780569409372,92.96,62577.04,50.5,-0.12127,5e-05,9.0773]
[1780569410326,92.96,62566.02,50.5,-0.1218,5e-05,9.1036]
[1780569415782,92.96,62570.38,50.5,-0.1216,5e-05,9.09331]
[1780569419983,92.96,62568.21,50.5,-0.1217,5e-05,9.09862]
[1780569420182,92.96,62567.97,50.5,-0.12172,5e-05,9.09922]
[1780569421551,92.96,62569.61,50.5,-0.12164,5e-05,9.09534]
[1780569421747,92.96,62569.61,50.5,-0.12164,5e-05,9.09534]
[1780569421804,92.96,62569.61,50.5,-0.12164,5e-05,9.09534]
[1780569422218,92.96,62569.61,50.5,-0.12164,5e-05,9.09534]
[1780569422288,92.96,62572.38,50.5,-0.1215,5e-05,9.08877]
[1780569424349,92.96,62578.51,50.5,-0.12121,5e-05,9.07409]
[1780569424400,92.96,62578.51,50.5,-0.12121,5e-05,9.07409]
[1780569425298,92.96,62589.07,50.5,-0.1207,5e-05,9.04887]
[1780569427617,92.96,62584.13,50.5,-0.12094,5e-05,9.06064]
[1780569428112,92.96,62584.13,50.5,-0.12094,5e-05,9.06064]
[1780569428273,92.96,62584.13,50.5,-0.12094,5e-05,9.06064]
[1780569428516,92.96,62579.91,50.5,-0.12114,5e-05,9.07066]
[1780569429326,92.96,62579.91,50.5,-0.12114,5e-05,9.07066]
[1780569430315,92.96,62576.14,50.5,-0.12132,5e-05,9.07967]
[1780569430937,92.96,62576.46,50.5,-0.1213,5e-05,9.07887]
[1780569431842,92.96,62580.0,50.5,-0.12113,5e-05,9.07039]
[1780569433529,92.96,62580.66,50.5,-0.1211,5e-05,9.06879]
[1780569433748,92.96,62580.66,50.5,-0.1211,5e-05,9.06879]
[1780569434893,92.96,62595.67,50.5,-0.12038,5e-05,9.03295]
[1780569436773,92.96,62595.77,50.5,-0.12038,5e-05,9.03275]
[1780569437613,92.96,62601.67,50.5,-0.1201,5e-05,9.01872]
[1780569438743,92.96,62606.12,50.5,-0.11988,5e-05,9.00809]
[1780569441282,92.96,62609.81,50.5,-0.11971,5e-05,8.99929]
[1780569443893,92.96,62610.0,50.5,-0.1197,5e-05,8.99888]
[1780569448911,92.96,62611.21,50.5,-0.11964,5e-05,8.99578]
[1780569451764,92.96,62615.08,50.5,-0.11945,5e-05,8.9864]
[1780569451833,92.96,62615.08,50.5,-0.11945,5e-05,8.9864]
[1780569452188,92.96,62615.08,50.5,-0.11945,5e-05,8.9864]
[1780569452293,92.96,62627.88,50.5,-0.1188,5e-05,8.95207]
[1780569452504,92.96,62627.88,50.5,-0.1188,5e-05,8.95207]
[1780569452687,92.96,62627.88,50.5,-0.1188,5e-05,8.95207]
[1780569452789,92.96,62627.88,50.5,-0.1188,5e-05,8.95207]
[1780569453289,92.96,62627.88,50.5,-0.1188,5e-05,8.95207]
[1780569453369,92.96,62639.4,50.5,-0.11826,5e-05,8.92466]
[1780569453729,92.96,62639.4,50.5,-0.11826,5e-05,8.92466]
[1780569454298,92.96,62639.4,50.5,-0.11826,5e-05,8.92466]
[1780569454374,92.96,62630.19,50.5,-0.11869,5e-05,8.94662]
[1780569454891,92.96,62630.19,50.5,-0.11869,5e-05,8.94662]
[1780569454908,92.96,62630.19,50.5,-0.11869,5e-05,8.94662]
[1780569455246,92.96,62630.19,50.5,-0.11869,5e-05,8.94662]
[1780569455323,92.96,62630.19,50.5,-0.11869,5e-05,8.94662]
[1780569455347,92.96,62644.51,50.5,-0.11802,5e-05,8.91274]
[1780569456349,92.96,62644.51,50.5,-0.11802,5e-05,8.91274]
[1780569456331,92.96,62652.3,50.5,-0.11765,5e-05,8.89429]
[1780569457544,92.96,62647.71,50.5,-0.11787,5e-05,8.90529]
[1780569457547,92.96,62647.71,50.5,-0.11787,5e-05,8.90529]
[1780569457943,92.96,62647.71,50.5,-0.11787,5e-05,8.90529]
[1780569458227,92.96,62653.19,50.5,-0.11761,5e-05,8.89234]
[1780569459844,92.96,62656.19,50.5,-0.11747,5e-05,8.88521]
[1780569460305,92.96,62656.19,50.5,-0.11747,5e-05,8.88521]
[1780569461574,92.96,62654.59,50.5,-0.11755,5e-05,8.88902]
[1780569461588,92.96,62654.59,50.5,-0.11755,5e-05,8.88902]
[1780569462358,92.96,62664.12,50.5,-0.1171,5e-05,8.86638]
[1780569463885,92.96,62667.29,50.5,-0.11695,5e-05,8.85888]
[1780569463903,92.96,62667.29,50.5,-0.11695,5e-05,8.85888]
[1780569463925,92.96,62667.29,50.5,-0.11695,5e-05,8.85888]
[1780569463945,92.96,62666.98,50.5,-0.11697,5e-05,8.85966]
[1780569464790,92.96,62666.98,50.5,-0.11697,5e-05,8.85966]
[1780569464812,92.96,62666.98,50.5,-0.11697,5e-05,8.85966]
[1780569465203,92.96,62664.72,50.5,-0.11707,5e-05,8.86497]
[1780569469969,92.96,62657.2,50.5,-0.11742,5e-05,8.88257]
[1780569471705,92.96,62656.77,50.5,-0.11744,5e-05,8.88352]
[1780569472445,92.96,62656.77,50.5,-0.11744,5e-05,8.88352]
[1780569472453,92.96,62656.77,50.5,-0.11744,5e-05,8.88352]
[1780569472302,92.96,62646.31,50.5,-0.11793,5e-05,8.90832]
[1780569472641,92.96,62646.31,50.5,-0.11793,5e-05,8.90832]
[1780569472990,92.96,62637.72,50.5,-0.11834,5e-05,8.92871]
[1780569473842,92.96,62637.72,50.5,-0.11834,5e-05,8.92871]
[1780569473954,92.96,62637.72,50.5,-0.11834,5e-05,8.92871]
[1780569473997,92.96,62636.12,50.5,-0.11841,5e-05,8.93245]
[1780569474747,92.96,62636.12,50.5,-0.11841,5e-05,8.93245]
[1780569474873,92.96,62636.12,50.5,-0.11841,5e-05,8.93245]
[1780569474988,92.96,62636.12,50.5,-0.11841,5e-05,8.93245]
[1780569475432,92.96,62627.96,50.5,-0.1188,5e-05,8.95188]
[1780569475996,92.96,62627.96,50.5,-0.1188,5e-05,8.95188]
[1780569476033,92.96,62627.96,50.5,-0.1188,5e-05,8.95188]
[1780569476057,92.96,62627.96,50.5,-0.1188,5e-05,8.95188]
[1780569476148,92.96,62627.96,50.5,-0.1188,5e-05,8.95188]
[1780569476503,92.96,62627.96,50.5,-0.1188,5e-05,8.95188]
[1780569476151,92.96,62618.61,50.5,-0.11924,5e-05,8.97413]
[1780569476749,92.96,62618.61,50.5,-0.11924,5e-05,8.97413]
[1780569476865,92.96,62618.61,50.5,-0.11924,5e-05,8.97413]
[1780569476875,92.96,62618.61,50.5,-0.11924,5e-05,8.97413]
[1780569477192,92.96,62618.61,50.5,-0.11924,5e-05,8.97413]
[1780569477536,92.96,62618.55,50.5,-0.11924,5e-05,8.97422]
[1780569478008,92.96,62618.55,50.5,-0.11924,5e-05,8.97422]
[1780569478128,92.96,62618.55,50.5,-0.11924,5e-05,8.97422]
[1780569478211,92.96,62618.55,50.5,-0.11924,5e-05,8.97422]
[1780569478262,92.96,62618.55,50.5,-0.11924,5e-05,8.97422]
[1780569478974,92.96,62621.68,50.5,-0.11909,5e-05,8.96672]
[1780569479101,92.96,62621.68,50.5,-0.11909,5e-05,8.96672]
[1780569479122,92.96,62621.68,50.5,-0.11909,5e-05,8.96672]
[1780569479182,92.96,62635.16,50.5,-0.11845,5e-05,8.9346]
[1780569479494,92.96,62635.16,50.5,-0.11845,5e-05,8.9346]
[1780569480693,92.96,62634.75,50.5,-0.11847,5e-05,8.93565]
[1780569481363,92.96,62634.75,50.5,-0.11847,5e-05,8.93565]
[1780569482071,92.96,62630.68,50.5,-0.11867,5e-05,8.94535]
[1780569482164,92.96,62630.68,50.5,-0.11867,5e-05,8.94535]
[1780569482173,92.96,62630.68,50.5,-0.11867,5e-05,8.94535]
[1780569482280,92.96,62627.04,50.5,-0.11884,5e-05,8.95401]
[1780569483060,92.96,62627.04,50.5,-0.11884,5e-05,8.95401]
[1780569483392,92.96,62646.65,50.5,-0.11791,5e-05,8.90726]
[1780569483825,92.96,62646.65,50.5,-0.11791,5e-05,8.90726]
[1780569488936,92.96,62650.39,50.5,-0.11773,5e-05,8.89829]
[1780569488949,92.96,62650.39,50.5,-0.11773,5e-05,8.89829]
[1780569489165,92.96,62650.39,50.5,-0.11773,5e-05,8.89829]
[1780569489266,92.96,62650.39,50.5,-0.11773,5e-05,8.89829]
[1780569490566,92.96,62647.65,50.5,-0.11786,5e-05,8.90476]
[1780569490963,92.96,62647.65,50.5,-0.11786,5e-05,8.90476]
[1780569491180,92.96,62629.48,50.5,-0.11872,5e-05,8.94796]
[1780569491737,92.96,62629.48,50.5,-0.11872,5e-05,8.94796]
[1780569492283,92.96,62629.48,50.5,-0.11872,5e-05,8.94796]
[1780569492335,92.95,62635.24,50.5,-0.11844,5e-05,8.93416]
[1780569492798,92.95,62635.24,50.5,-0.11844,5e-05,8.93416]
[1780569492857,92.95,62635.24,50.5,-0.11844,5e-05,8.93416]
[1780569492930,92.95,62635.24,50.5,-0.11844,5e-05,8.93416]
[1780569493004,92.95,62635.24,50.5,-0.11844,5e-05,8.93416]
[1780569493194,92.95,62652.98,50.5,-0.11761,5e-05,8.8919]
[1780569493527,92.95,62652.98,50.5,-0.11761,5e-05,8.8919]
[1780569498880,92.95,62653.85,50.5,-0.11756,5e-05,8.88979]
[1780569503939,92.95,62647.37,50.5,-0.11787,5e-05,8.90517]
[1780569504303,92.95,62647.37,50.5,-0.11787,5e-05,8.90517]
[1780569504430,92.95,62632.84,50.5,-0.11856,5e-05,8.93972]
[1780569506319,92.95,62631.37,50.5,-0.11862,5e-05,8.94319]
[1780569506398,92.95,62659.6,50.5,-0.11729,5e-05,8.87599]
[1780569506557,92.95,62659.6,50.5,-0.11729,5e-05,8.87599]
[1780569509562,92.95,62663.5,50.5,-0.11711,5e-05,8.8667]
[1780569510548,92.95,62665.11,50.5,-0.11703,5e-05,8.86291]
[1780569510769,92.95,62665.11,50.5,-0.11703,5e-05,8.86291]
[1780569510844,92.95,62665.11,50.5,-0.11703,5e-05,8.86291]
[1780569510918,92.95,62665.11,50.5,-0.11703,5e-05,8.86291]
[1780569511323,92.95,62672.96,50.5,-0.11663,5e-05,8.84051]
[1780569511515,92.95,62672.96,50.5,-0.11663,5e-05,8.84051]
[1780569512363,92.95,62672.96,50.5,-0.11663,5e-05,8.84051]
[1780569512445,92.95,62673.6,50.5,-0.11659,5e-05,8.83894]
[1780569516228,92.95,62670.31,50.5,-0.11675,5e-05,8.84654]
[1780569516396,92.95,62670.31,50.5,-0.11675,5e-05,8.84654]
[1780569516454,92.95,62666.33,50.5,-0.11693,5e-05,8.85589]
[1780569518991,92.95,62662.71,50.5,-0.1171,5e-05,8.86443]
[1780569519379,92.95,62648.54,50.5,-0.11776,5e-05,8.89806]
[1780569521507,92.95,62647.02,50.5,-0.11783,5e-05,8.90163]
[1780569521494,92.95,62655.45,50.5,-0.11744,5e-05,8.8815]
[1780569524483,92.95,62665.75,50.5,-0.11695,5e-05,8.85681]
[1780569525889,92.95,62671.75,50.5,-0.11667,5e-05,8.84252]
[1780569526428,92.95,62663.73,50.5,-0.11704,5e-05,8.86152]
[1780569530456,92.95,62655.4,50.5,-0.11743,5e-05,8.88116]
[1780569535491,92.94,62654.0,50.5,-0.11749,5e-05,8.88406]
[1780569540531,92.94,62657.31,50.5,-0.11733,5e-05,8.87585]
[1780569541537,92.94,62664.58,50.5,-0.11698,5e-05,8.85852]
[1780569546573,92.94,62658.39,50.5,-0.11727,5e-05,8.87306]
[1780569549354,92.94,62657.77,50.5,-0.1173,5e-05,8.87448]
[1780569550364,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569550780,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569550806,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569550846,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569551302,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569551425,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569551458,92.94,62667.91,50.5,-0.11682,5e-05,8.85027]
[1780569551537,92.94,62674.19,50.5,-0.11653,5e-05,8.83534]
[1780569551639,92.94,62674.19,50.5,-0.11653,5e-05,8.83534]
[1780569551861,92.94,62674.19,50.5,-0.11653,5e-05,8.83534]
[1780569552117,92.94,62674.19,50.5,-0.11653,5e-05,8.83534]
[1780569552362,92.94,62674.19,50.5,-0.11653,5e-05,8.83534]
[1780569552510,92.94,62674.19,50.5,-0.11653,5e-05,8.83534]
[1780569552386,92.93,62690.79,50.5,-0.11575,5e-05,8.79587]
[1780569552850,92.93,62690.79,50.5,-0.11575,5e-05,8.79587]
[1780569553177,92.93,62690.79,50.5,-0.11575,5e-05,8.79587]
[1780569557121,92.93,62687.87,50.5,-0.11588,5e-05,8.80263]
[1780569559577,92.93,62699.5,50.5,-0.11534,5e-05,8.77487]
[1780569560413,92.93,62708.29,50.5,-0.11493,5e-05,8.75399]
[1780569560943,92.93,62708.29,50.5,-0.11493,5e-05,8.75399]
[1780569561383,92.93,62708.29,50.5,-0.11493,5e-05,8.75399]
[1780569564501,92.93,62717.04,50.5,-0.11452,5e-05,8.73292]
[1780569570309,92.93,62712.42,50.5,-0.11473,5e-05,8.74377]
[1780569572486,92.93,62710.79,50.5,-0.11476,5e-05,8.74348]
[1780569577879,92.91,62703.67,50.5,-0.11506,5e-05,8.75851]
[1780569583835,92.91,62701.59,50.5,-0.11514,5e-05,8.76293]
[1780569589127,92.89,62700.63,50.5,-0.11515,5e-05,8.76323]
[1780569589759,92.89,62704.4,50.5,-0.11496,5e-05,8.75369]
[1780569590610,92.89,62704.4,50.5,-0.11496,5e-05,8.75369]
[1780569594465,92.88,62712.37,50.5,-0.11458,5e-05,8.73372]
[1780569594467,92.88,62712.37,50.5,-0.11458,5e-05,8.73372]
[1780569595928,92.87,62702.18,50.5,-0.11503,5e-05,8.75712]
[1780569598339,92.87,62702.48,50.5,-0.11501,5e-05,8.75588]
[1780569599381,92.86,62701.8,50.5,-0.11503,5e-05,8.75697]
[1780569599522,92.86,62701.8,50.5,-0.11503,5e-05,8.75697]
[1780569601011,92.86,62708.02,50.5,-0.11473,5e-05,8.74156]
[1780569601978,92.85,62695.58,50.5,-0.11529,5e-05,8.77026]
[1780569603603,92.85,62695.58,50.5,-0.11529,5e-05,8.77026]
[1780569603607,92.85,62695.58,50.5,-0.11529,5e-05,8.77026]
[1780569606104,92.84,62689.49,50.5,-0.11556,5e-05,8.78362]
[1780569606573,92.84,62689.49,50.5,-0.11556,5e-05,8.78362]
[1780569606205,92.84,62688.81,50.5,-0.11559,5e-05,8.78517]
[1780569606686,92.84,62688.81,50.5,-0.11559,5e-05,8.78517]
[1780569606689,92.84,62688.81,50.5,-0.11559,5e-05,8.78517]
[1780569606998,92.84,62688.81,50.5,-0.11559,5e-05,8.78517]
[1780569607842,92.84,62690.88,50.5,-0.11549,5e-05,8.78029]
[1780569608267,92.85,62691.11,50.5,-0.11549,5e-05,8.78008]
[1780569610842,92.84,62691.29,50.5,-0.11546,5e-05,8.77854]
[1780569610907,92.84,62691.29,50.5,-0.11546,5e-05,8.77854]
[1780569611041,92.84,62699.03,50.5,-0.1151,5e-05,8.76019]
[1780569612343,92.84,62699.03,50.5,-0.1151,5e-05,8.76019]
[1780569613865,92.83,62707.41,50.5,-0.1147,5e-05,8.73983]
[1780569614734,92.83,62708.18,50.5,-0.11466,5e-05,8.73766]
[1780569614737,92.83,62708.18,50.5,-0.11466,5e-05,8.73766]
[1780569615963,92.84,62709.48,50.5,-0.11461,5e-05,8.73501]
[1780569616317,92.84,62709.48,50.5,-0.11461,5e-05,8.73501]
[1780569618207,92.83,62695.97,50.5,-0.11523,5e-05,8.76678]
[1780569618224,92.83,62695.97,50.5,-0.11523,5e-05,8.76678]
[1780569621348,92.83,62687.03,50.5,-0.11564,5e-05,8.78793]
[1780569622337,92.83,62686.28,50.5,-0.11568,5e-05,8.78968]
[1780569623789,92.83,62685.94,50.5,-0.11569,5e-05,8.79042]
[1780569623873,92.83,62685.94,50.5,-0.11569,5e-05,8.79042]
[1780569624818,92.83,62688.13,50.5,-0.11559,5e-05,8.78519]
[1780569625731,92.83,62693.54,50.5,-0.11534,5e-05,8.7723]
[1780569626261,92.83,62693.54,50.5,-0.11534,5e-05,8.7723]
[1780569626663,92.83,62694.84,50.5,-0.11528,5e-05,8.76917]
[1780569628144,92.83,62695.74,50.5,-0.11523,5e-05,8.76701]
[1780569631636,92.83,62695.1,50.5,-0.11526,5e-05,8.76852]
[1780569632088,92.83,62697.85,50.5,-0.11509,5e-05,8.7582]
[1780569634596,92.83,62702.48,50.5,-0.11488,5e-05,8.74727]
[1780569636169,92.83,62702.74,50.5,-0.11487,5e-05,8.74672]
[1780569636243,92.83,62710.16,50.5,-0.11453,5e-05,8.72917]
[1780569636863,92.83,62710.16,50.5,-0.11453,5e-05,8.72917]
[1780569636928,92.83,62710.16,50.5,-0.11453,5e-05,8.72917]
[1780569637952,92.84,62715.26,50.5,-0.1143,5e-05,8.71766]
[1780569643140,92.86,62713.63,50.5,-0.11443,5e-05,8.72433]
[1780569645913,92.87,62707.9,50.5,-0.11472,5e-05,8.73946]
[1780569646298,92.87,62699.11,50.5,-0.11514,5e-05,8.76066]
[1780569651333,92.88,62690.7,50.5,-0.11554,5e-05,8.78151]
[1780569651796,92.88,62690.7,50.5,-0.11554,5e-05,8.78151]
[1780569654628,92.88,62693.82,50.5,-0.1154,5e-05,8.77407]
[1780569654948,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655148,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655517,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655688,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655709,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655774,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655852,92.88,62692.92,50.5,-0.11544,5e-05,8.77606]
[1780569655680,92.88,62672.43,50.5,-0.11639,5e-05,8.82451]
[1780569656072,92.88,62672.43,50.5,-0.11639,5e-05,8.82451]
[1780569656137,92.88,62672.43,50.5,-0.11639,5e-05,8.82451]
[1780569656230,92.88,62672.43,50.5,-0.11639,5e-05,8.82451]
[1780569656392,92.88,62672.43,50.5,-0.11639,5e-05,8.82451]
[1780569656482,92.88,62655.67,50.5,-0.11718,5e-05,8.86433]
[1780569657470,92.88,62655.67,50.5,-0.11718,5e-05,8.86433]
[1780569658270,92.88,62651.93,50.5,-0.11735,5e-05,8.87317]
[1780569658284,92.88,62651.93,50.5,-0.11735,5e-05,8.87317]
[1780569658603,92.88,62651.93,50.5,-0.11735,5e-05,8.87317]
[1780569662128,92.88,62648.4,50.5,-0.11752,5e-05,8.88154]
[1780569662341,92.88,62648.4,50.5,-0.11752,5e-05,8.88154]
[1780569662775,92.88,62654.74,50.5,-0.11722,5e-05,8.86647]
[1780569662988,92.88,62654.74,50.5,-0.11722,5e-05,8.86647]
[1780569663083,92.88,62654.74,50.5,-0.11722,5e-05,8.86647]
[1780569663203,92.88,62654.74,50.5,-0.11722,5e-05,8.86647]
[1780569663446,92.88,62662.43,50.5,-0.11686,5e-05,8.84822]
[1780569664425,92.88,62662.43,50.5,-0.11686,5e-05,8.84822]
[1780569664443,92.88,62662.43,50.5,-0.11686,5e-05,8.84822]
[1780569664571,92.88,62662.43,50.5,-0.11686,5e-05,8.84822]
[1780569664600,92.88,62664.48,50.5,-0.11676,5e-05,8.8434]
[1780569664715,92.88,62664.48,50.5,-0.11676,5e-05,8.8434]
[1780569665079,92.88,62664.48,50.5,-0.11676,5e-05,8.8434]
[1780569665217,92.88,62664.48,50.5,-0.11676,5e-05,8.8434]
[1780569665741,92.88,62667.0,50.5,-0.11664,5e-05,8.83739]
[1780569665878,92.88,62667.0,50.5,-0.11664,5e-05,8.83739]
[1780569666576,92.88,62667.0,50.5,-0.11664,5e-05,8.83739]
[1780569666898,92.88,62670.86,50.5,-0.11646,5e-05,8.8282]
[1780569667045,92.88,62670.86,50.5,-0.11646,5e-05,8.8282]
[1780569667810,92.88,62677.76,50.5,-0.11614,5e-05,8.81182]
[1780569667899,92.88,62677.76,50.5,-0.11614,5e-05,8.81182]
[1780569668390,92.88,62677.76,50.5,-0.11614,5e-05,8.81182]
[1780569668489,92.88,62688.43,50.5,-0.11564,5e-05,8.78653]
[1780569668803,92.88,62688.43,50.5,-0.11564,5e-05,8.78653]
[1780569670411,92.88,62690.59,50.5,-0.11554,5e-05,8.78136]
[1780569672180,92.88,62691.08,50.5,-0.11552,5e-05,8.78016]
[1780569672202,92.88,62691.08,50.5,-0.11552,5e-05,8.78016]
[1780569673320,92.88,62696.34,50.5,-0.11527,5e-05,8.76767]
[1780569677945,92.88,62700.59,50.5,-0.11508,5e-05,8.75764]
[1780569678572,92.88,62700.59,50.5,-0.11508,5e-05,8.75764]
[1780569678610,92.88,62688.47,50.5,-0.11564,5e-05,8.78638]
[1780569680106,92.88,62684.79,50.5,-0.11581,5e-05,8.79512]
[1780569682683,92.88,62686.56,50.5,-0.11573,5e-05,8.79097]
[1780569683238,92.88,62692.12,50.5,-0.11547,5e-05,8.7778]
[1780569683649,92.88,62692.12,50.5,-0.11547,5e-05,8.7778]
[1780569685183,92.88,62694.89,50.5,-0.11535,5e-05,8.77164]
[1780569686397,92.88,62694.31,50.5,-0.11538,5e-05,8.77287]
[1780569686614,92.88,62683.32,50.5,-0.11589,5e-05,8.79888]
[1780569691649,92.88,62683.06,50.5,-0.11587,5e-05,8.79635]
[1780569692758,92.88,62683.1,50.5,-0.11587,5e-05,8.79628]
[1780569692767,92.88,62683.1,50.5,-0.11587,5e-05,8.79628]
[1780569694827,92.88,62683.62,50.5,-0.11584,5e-05,8.79503]
[1780569700711,92.89,62687.03,50.5,-0.11569,5e-05,8.78713]
[1780569700883,92.89,62687.03,50.5,-0.11569,5e-05,8.78713]
[1780569705761,92.89,62688.05,50.5,-0.11565,5e-05,8.78497]
[1780569706097,92.89,62688.05,50.5,-0.11565,5e-05,8.78497]
[1780569706704,92.89,62688.05,50.5,-0.11565,5e-05,8.78497]
[1780569706806,92.89,62696.41,50.5,-0.11526,5e-05,8.76519]
[1780569709560,92.89,62695.69,50.5,-0.11529,5e-05,8.7669]
[1780569710827,92.89,62700.34,50.5,-0.11508,5e-05,8.75589]
[1780569710849,92.89,62700.34,50.5,-0.11508,5e-05,8.75589]
[1780569711520,92.89,62700.34,50.5,-0.11508,5e-05,8.75589]
[1780569711918,92.89,62701.76,50.5,-0.11501,5e-05,8.75254]
[1780569711959,92.89,62682.95,50.5,-0.11589,5e-05,8.79723]
[1780569713079,92.89,62682.95,50.5,-0.11589,5e-05,8.79723]
[1780569713094,92.89,62682.95,50.5,-0.11589,5e-05,8.79723]
[1780569714425,92.89,62687.06,50.5,-0.1157,5e-05,8.78752]
[1780569714455,92.89,62687.06,50.5,-0.1157,5e-05,8.78752]
[1780569717464,92.89,62686.64,50.5,-0.11572,5e-05,8.78866]
[1780569717951,92.89,62687.65,50.5,-0.11567,5e-05,8.78631]
[1780569718122,92.89,62687.65,50.5,-0.11567,5e-05,8.78631]
[1780569718450,92.89,62687.65,50.5,-0.11567,5e-05,8.78631]
[1780569718466,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569718930,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569718978,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569719137,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569719137,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569719217,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569719424,92.89,62685.92,50.5,-0.11575,5e-05,8.79046]
[1780569719480,92.9,62665.77,50.5,-0.1167,5e-05,8.83882]
[1780569719990,92.9,62665.77,50.5,-0.1167,5e-05,8.83882]
[1780569720128,92.9,62665.77,50.5,-0.1167,5e-05,8.83882]
[1780569720665,92.9,62665.77,50.5,-0.1167,5e-05,8.83882]
[1780569721258,92.9,62663.01,50.5,-0.11683,5e-05,8.84536]
[1780569721327,92.9,62663.01,50.5,-0.11683,5e-05,8.84536]
[1780569723841,92.9,62667.64,50.5,-0.11662,5e-05,8.83433]
[1780569724189,92.9,62667.64,50.5,-0.11662,5e-05,8.83433]
[1780569724216,92.9,62667.64,50.5,-0.11662,5e-05,8.83433]
[1780569724457,92.9,62667.64,50.5,-0.11662,5e-05,8.83433]
[1780569724539,92.9,62667.64,50.5,-0.11662,5e-05,8.83433]
[1780569724649,92.9,62667.64,50.5,-0.11662,5e-05,8.83433]
[1780569724745,92.9,62669.01,50.5,-0.11655,5e-05,8.83107]
[1780569725158,92.9,62669.01,50.5,-0.11655,5e-05,8.83107]
[1780569725777,92.9,62666.51,50.5,-0.11667,5e-05,8.83701]
[1780569726365,92.9,62666.51,50.5,-0.11667,5e-05,8.83701]
[1780569726896,92.9,62665.69,50.5,-0.11671,5e-05,8.83896]
[1780569727235,92.9,62665.69,50.5,-0.11671,5e-05,8.83896]
[1780569727554,92.9,62665.69,50.5,-0.11671,5e-05,8.83896]
[1780569728186,92.9,62667.27,50.5,-0.11663,5e-05,8.8352]
[1780569728232,92.9,62677.44,50.5,-0.11616,5e-05,8.81106]
[1780569729280,92.9,62677.44,50.5,-0.11616,5e-05,8.81106]
[1780569729303,92.9,62677.44,50.5,-0.11616,5e-05,8.81106]
[1780569729371,92.9,62677.44,50.5,-0.11616,5e-05,8.81106]
[1780569729437,92.9,62677.44,50.5,-0.11616,5e-05,8.81106]
[1780569729668,92.9,62677.44,50.5,-0.11616,5e-05,8.81106]
[1780569729885,92.9,62677.13,50.5,-0.11617,5e-05,8.81184]
[1780569730019,92.9,62677.13,50.5,-0.11617,5e-05,8.81184]
[1780569730729,92.9,62664.21,50.5,-0.11678,5e-05,8.84255]
[1780569731024,92.9,62664.21,50.5,-0.11678,5e-05,8.84255]
[1780569731340,92.9,62664.21,50.5,-0.11678,5e-05,8.84255]
[1780569731385,92.9,62664.21,50.5,-0.11678,5e-05,8.84255]
[1780569731763,92.9,62664.21,50.5,-0.11678,5e-05,8.84255]
[1780569731797,92.9,62658.26,50.5,-0.11706,5e-05,8.85675]
[1780569731806,92.9,62658.26,50.5,-0.11706,5e-05,8.85675]
[1780569731951,92.9,62658.26,50.5,-0.11706,5e-05,8.85675]
[1780569732526,92.9,62637.8,50.5,-0.11802,5e-05,8.90546]
[1780569732834,92.9,62637.8,50.5,-0.11802,5e-05,8.90546]
[1780569733443,92.9,62637.8,50.5,-0.11802,5e-05,8.90546]
[1780569733656,92.9,62637.8,50.5,-0.11802,5e-05,8.90546]
[1780569736450,92.9,62630.57,50.5,-0.11837,5e-05,8.92282]
[1780569737975,92.9,62640.8,50.5,-0.11789,5e-05,8.8986]
[1780569739002,92.9,62640.8,50.5,-0.11789,5e-05,8.8986]
[1780569739026,92.9,62631.29,50.5,-0.11834,5e-05,8.92131]
[1780569741661,92.9,62628.1,50.5,-0.11849,5e-05,8.92894]
[1780569741711,92.9,62631.18,50.5,-0.11834,5e-05,8.92164]
[1780569741865,92.9,62631.18,50.5,-0.11834,5e-05,8.92164]
[1780569744393,92.9,62631.78,50.5,-0.11832,5e-05,8.92029]
[1780569744414,92.9,62631.78,50.5,-0.11832,5e-05,8.92029]
[1780569744687,92.9,62631.78,50.5,-0.11832,5e-05,8.92029]
[1780569744703,92.9,62620.21,50.5,-0.11887,5e-05,8.94786]
[1780569745156,92.9,62620.21,50.5,-0.11887,5e-05,8.94786]
[1780569745511,92.9,62620.21,50.5,-0.11887,5e-05,8.94786]
[1780569746038,92.9,62615.52,50.5,-0.11909,5e-05,8.95902]
[1780569746096,92.9,62615.52,50.5,-0.11909,5e-05,8.95902]
[1780569748039,92.9,62611.95,50.5,-0.11926,5e-05,8.96744]
[1780569749041,92.9,62611.82,50.5,-0.11926,5e-05,8.9677]
[1780569749133,92.9,62611.82,50.5,-0.11926,5e-05,8.9677]
[1780569749158,92.9,62611.82,50.5,-0.11926,5e-05,8.9677]
[1780569749180,92.9,62611.82,50.5,-0.11926,5e-05,8.9677]
[1780569749208,92.9,62611.82,50.5,-0.11926,5e-05,8.9677]
[1780569749259,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569750431,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569750673,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569750774,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569751036,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569751126,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569751248,92.9,62610.19,50.5,-0.11934,5e-05,8.97154]
[1780569750740,92.9,62603.24,50.5,-0.11967,5e-05,8.98807]
[1780569751314,92.9,62603.24,50.5,-0.11967,5e-05,8.98807]
[1780569751456,92.9,62603.24,50.5,-0.11967,5e-05,8.98807]
[1780569751706,92.9,62580.15,50.5,-0.12073,5e-05,9.03932]
[1780569751966,92.9,62580.15,50.5,-0.12073,5e-05,9.03932]
[1780569752310,92.9,62580.15,50.5,-0.12073,5e-05,9.03932]
[1780569757378,92.9,62581.56,50.5,-0.12066,5e-05,9.0359]
[1780569760749,92.9,62573.83,50.5,-0.12104,5e-05,9.05443]
[1780569761049,92.9,62573.83,50.5,-0.12104,5e-05,9.05443]
[1780569761130,92.9,62573.83,50.5,-0.12104,5e-05,9.05443]
[1780569762101,92.9,62572.08,50.5,-0.12112,5e-05,9.05861]
[1780569762939,92.9,62565.53,50.5,-0.12144,5e-05,9.07426]
[1780569763509,92.9,62565.53,50.5,-0.12144,5e-05,9.07426]
[1780569763571,92.9,62565.53,50.5,-0.12144,5e-05,9.07426]
[1780569763854,92.9,62565.2,50.5,-0.12145,5e-05,9.07503]
[1780569763931,92.9,62565.2,50.5,-0.12145,5e-05,9.07503]
[1780569764710,92.9,62565.2,50.5,-0.12145,5e-05,9.07503]
[1780569764773,92.9,62551.97,50.5,-0.12209,5e-05,9.10665]
[1780569766103,92.9,62545.81,50.5,-0.12239,5e-05,9.12132]
[1780569766134,92.9,62545.81,50.5,-0.12239,5e-05,9.12132]
[1780569766160,92.9,62545.81,50.5,-0.12239,5e-05,9.12132]
[1780569767193,92.9,62554.42,50.5,-0.12197,5e-05,9.10052]
[1780569768419,92.9,62554.42,50.5,-0.12197,5e-05,9.10052]
[1780569768549,92.9,62554.42,50.5,-0.12197,5e-05,9.10052]
[1780569769384,92.9,62559.42,50.5,-0.12173,5e-05,9.0885]
[1780569770182,92.9,62562.9,50.5,-0.12156,5e-05,9.08013]
[1780569770922,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771006,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771047,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771209,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771388,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771533,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771617,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771651,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771753,92.9,62563.56,50.5,-0.12152,5e-05,9.07852]
[1780569771807,92.89,62549.08,50.5,-0.12222,5e-05,9.11313]
[1780569771895,92.89,62549.08,50.5,-0.12222,5e-05,9.11313]
[1780569772274,92.89,62549.08,50.5,-0.12222,5e-05,9.11313]
[1780569772618,92.89,62549.08,50.5,-0.12222,5e-05,9.11313]
[1780569772642,92.9,62533.51,50.5,-0.12298,5e-05,9.15043]
[1780569774141,92.89,62527.52,50.5,-0.12327,5e-05,9.16476]
[1780569774146,92.89,62527.52,50.5,-0.12327,5e-05,9.16476]
[1780569774219,92.89,62527.52,50.5,-0.12327,5e-05,9.16476]
[1780569774243,92.89,62528.08,50.5,-0.12325,5e-05,9.16336]
[1780569775381,92.89,62528.08,50.5,-0.12325,5e-05,9.16336]
[1780569776080,92.89,62533.59,50.5,-0.12298,5e-05,9.15015]
[1780569776277,92.89,62533.59,50.5,-0.12298,5e-05,9.15015]
[1780569777645,92.89,62527.77,50.5,-0.12326,5e-05,9.1641]
[1780569778892,92.89,62527.77,50.5,-0.12326,5e-05,9.1641]
[1780569778897,92.89,62527.77,50.5,-0.12326,5e-05,9.1641]
[1780569779286,92.89,62524.6,50.5,-0.12342,5e-05,9.17169]
[1780569780005,92.89,62500.86,50.5,-0.12458,5e-05,9.22864]
[1780569781514,92.89,62500.86,50.5,-0.12458,5e-05,9.22864]
[1780569782709,92.89,62503.64,50.5,-0.12444,5e-05,9.22197]
[1780569782774,92.89,62503.64,50.5,-0.12444,5e-05,9.22197]
[1780569783383,92.89,62503.64,50.5,-0.12444,5e-05,9.22197]
[1780569782419,92.89,62493.65,50.5,-0.12493,5e-05,9.24595]
[1780569783658,92.89,62478.27,50.5,-0.12569,5e-05,9.2829]
[1780569787824,92.89,62483.77,50.5,-0.12542,5e-05,9.26968]
[1780569787835,92.89,62483.77,50.5,-0.12542,5e-05,9.26968]
[1780569788758,92.89,62484.59,50.5,-0.12538,5e-05,9.26774]
[1780569788981,92.89,62484.59,50.5,-0.12538,5e-05,9.26774]
[1780569789049,92.89,62484.59,50.5,-0.12538,5e-05,9.26774]
[1780569789476,92.89,62484.59,50.5,-0.12538,5e-05,9.26774]
[1780569789477,92.89,62492.78,50.5,-0.12498,5e-05,9.24807]
[1780569790386,92.89,62492.78,50.5,-0.12498,5e-05,9.24807]
[1780569790485,92.89,62494.29,50.5,-0.1249,5e-05,9.24434]
[1780569790900,92.89,62494.29,50.5,-0.1249,5e-05,9.24434]
[1780569791000,92.89,62494.29,50.5,-0.1249,5e-05,9.24434]
[1780569791071,92.89,62494.29,50.5,-0.1249,5e-05,9.24434]
[1780569791494,92.89,62494.29,50.5,-0.1249,5e-05,9.24434]
[1780569791590,92.89,62494.29,50.5,-0.1249,5e-05,9.24434]
[1780569791661,92.89,62492.46,50.5,-0.12499,5e-05,9.24876]
[1780569792512,92.89,62492.46,50.5,-0.12499,5e-05,9.24876]
[1780569792840,92.89,62489.62,50.5,-0.12513,5e-05,9.25558]
[1780569792874,92.89,62489.62,50.5,-0.12513,5e-05,9.25558]
[1780569793401,92.89,62489.62,50.5,-0.12513,5e-05,9.25558]
[1780569793506,92.89,62488.16,50.5,-0.1252,5e-05,9.25906]
[1780569794249,92.89,62488.16,50.5,-0.1252,5e-05,9.25906]
[1780569795249,92.89,62488.33,50.5,-0.1252,5e-05,9.25865]
[1780569795619,92.89,62488.33,50.5,-0.1252,5e-05,9.25865]
[1780569798168,92.89,62486.97,50.5,-0.12526,5e-05,9.26185]
[1780569798224,92.89,62486.97,50.5,-0.12526,5e-05,9.26185]
[1780569798388,92.89,62486.97,50.5,-0.12526,5e-05,9.26185]
[1780569798543,92.89,62498.0,50.5,-0.12472,5e-05,9.23533]
[1780569799566,92.89,62498.0,50.5,-0.12472,5e-05,9.23533]
[1780569799573,92.89,62498.0,50.5,-0.12472,5e-05,9.23533]
[1780569799584,92.89,62498.0,50.5,-0.12472,5e-05,9.23533]
[1780569799590,92.89,62498.0,50.5,-0.12472,5e-05,9.23533]
[1780569799662,92.89,62498.0,50.5,-0.12472,5e-05,9.23533]
[1780569800616,92.89,62504.27,50.5,-0.1244,5e-05,9.22009]
[1780569800756,92.89,62508.19,50.5,-0.12421,5e-05,9.21063]
[1780569800859,92.89,62508.19,50.5,-0.12421,5e-05,9.21063]
[1780569801591,92.89,62508.19,50.5,-0.12421,5e-05,9.21063]
[1780569801809,92.89,62511.15,50.5,-0.12407,5e-05,9.20353]
[1780569801869,92.89,62511.15,50.5,-0.12407,5e-05,9.20353]
[1780569801895,92.89,62511.15,50.5,-0.12407,5e-05,9.20353]
[1780569802293,92.89,62511.15,50.5,-0.12407,5e-05,9.20353]
[1780569802571,92.89,62526.98,50.5,-0.12329,5e-05,9.16554]
[1780569802755,92.89,62526.98,50.5,-0.12329,5e-05,9.16554]
[1780569804046,92.89,62529.06,50.5,-0.12319,5e-05,9.16053]
[1780569804153,92.89,62529.06,50.5,-0.12319,5e-05,9.16053]
[1780569804423,92.89,62529.06,50.5,-0.12319,5e-05,9.16053]
[1780569804720,92.89,62529.06,50.5,-0.12319,5e-05,9.16053]
[1780569805079,92.89,62527.79,50.5,-0.12325,5e-05,9.1636]
[1780569805593,92.89,62518.07,50.5,-0.12373,5e-05,9.18697]
[1780569808496,92.89,62522.85,50.5,-0.12349,5e-05,9.17552]
[1780569808778,92.89,62525.83,50.5,-0.12335,5e-05,9.1684]
[1780569808841,92.89,62525.83,50.5,-0.12335,5e-05,9.1684]
[1780569809085,92.89,62525.83,50.5,-0.12335,5e-05,9.1684]
[1780569809298,92.89,62525.83,50.5,-0.12335,5e-05,9.1684]
[1780569809713,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569809905,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810122,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810236,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810428,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810447,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810560,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810660,92.89,62542.45,50.5,-0.12254,5e-05,9.12861]
[1780569810710,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569810796,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569811259,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569811298,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569811539,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569811577,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569811727,92.89,62545.48,50.5,-0.12239,5e-05,9.12144]
[1780569811644,92.89,62572.96,50.5,-0.12102,5e-05,9.0519]
[1780569812653,92.89,62576.97,50.5,-0.12083,5e-05,9.04224]
[1780569813592,92.89,62576.97,50.5,-0.12083,5e-05,9.04224]
[1780569813713,92.89,62576.97,50.5,-0.12083,5e-05,9.04224]
[1780569813738,92.89,62576.97,50.5,-0.12083,5e-05,9.04224]
[1780569814912,92.89,62584.6,50.5,-0.12046,5e-05,9.02403]
[1780569817957,92.89,62578.67,50.5,-0.12075,5e-05,9.03812]
[1780569821330,92.89,62579.38,50.5,-0.12071,5e-05,9.03647]
[1780569821337,92.89,62579.38,50.5,-0.12071,5e-05,9.03647]
[1780569821817,92.89,62582.63,50.5,-0.12056,5e-05,9.02869]
[1780569822380,92.89,62582.63,50.5,-0.12056,5e-05,9.02869]
[1780569823572,92.89,62578.7,50.5,-0.12075,5e-05,9.03813]
[1780569823729,92.89,62595.36,50.5,-0.11995,5e-05,8.99835]
[1780569824061,92.89,62595.36,50.5,-0.11995,5e-05,8.99835]
[1780569825931,92.89,62598.02,50.5,-0.11982,5e-05,8.99221]
[1780569826114,92.89,62598.02,50.5,-0.11982,5e-05,8.99221]
[1780569826761,92.89,62621.81,50.5,-0.11869,5e-05,8.93549]
[1780569826834,92.89,62621.81,50.5,-0.11869,5e-05,8.93549]
[1780569827199,92.89,62621.81,50.5,-0.11869,5e-05,8.93549]
[1780569827277,92.89,62621.81,50.5,-0.11869,5e-05,8.93549]
[1780569827540,92.89,62621.81,50.5,-0.11869,5e-05,8.93549]
[1780569827756,92.89,62621.81,50.5,-0.11869,5e-05,8.93549]
[1780569827769,92.89,62630.11,50.5,-0.1183,5e-05,8.91569]
[1780569828198,92.89,62630.11,50.5,-0.1183,5e-05,8.91569]
[1780569828246,92.89,62630.11,50.5,-0.1183,5e-05,8.91569]
[1780569828409,92.89,62630.11,50.5,-0.1183,5e-05,8.91569]
[1780569828537,92.89,62630.11,50.5,-0.1183,5e-05,8.91569]
[1780569828725,92.89,62630.11,50.5,-0.1183,5e-05,8.91569]
[1780569830573,92.89,62634.18,50.5,-0.11811,5e-05,8.90616]
[1780569831202,92.9,62637.73,50.5,-0.11794,5e-05,8.89778]
[1780569831523,92.9,62637.73,50.5,-0.11794,5e-05,8.89778]
[1780569831703,92.9,62637.73,50.5,-0.11794,5e-05,8.89778]
[1780569831862,92.9,62637.73,50.5,-0.11794,5e-05,8.89778]
[1780569831745,92.9,62637.73,50.5,-0.11794,5e-05,8.89787]
[1780569832024,92.9,62637.73,50.5,-0.11794,5e-05,8.89787]
[1780569832430,92.9,62637.73,50.5,-0.11794,5e-05,8.89787]
[1780569832733,92.9,62646.21,50.5,-0.11754,5e-05,8.87773]
[1780569833728,92.9,62656.01,50.5,-0.11708,5e-05,8.85443]
[1780569834215,92.9,62656.01,50.5,-0.11708,5e-05,8.85443]
[1780569834296,92.9,62656.01,50.5,-0.11708,5e-05,8.85443]
[1780569834510,92.9,62656.01,50.5,-0.11708,5e-05,8.85443]
[1780569835041,92.9,62654.87,50.5,-0.11714,5e-05,8.8572]
[1780569835059,92.9,62654.87,50.5,-0.11714,5e-05,8.8572]
[1780569835394,92.9,62654.87,50.5,-0.11714,5e-05,8.8572]
[1780569835403,92.9,62654.87,50.5,-0.11714,5e-05,8.8572]
[1780569835520,92.9,62654.87,50.5,-0.11714,5e-05,8.8572]
[1780569835588,92.9,62656.62,50.5,-0.11705,5e-05,8.85306]
[1780569836493,92.9,62656.62,50.5,-0.11705,5e-05,8.85306]
[1780569836551,92.9,62656.62,50.5,-0.11705,5e-05,8.85306]
[1780569836610,92.9,62653.79,50.5,-0.11719,5e-05,8.85989]
[1780569837106,92.9,62653.79,50.5,-0.11719,5e-05,8.85989]
[1780569837301,92.9,62653.79,50.5,-0.11719,5e-05,8.85989]
[1780569837682,92.9,62653.79,50.5,-0.11719,5e-05,8.85989]
[1780569837790,92.9,62653.83,50.5,-0.11719,5e-05,8.85994]
[1780569837882,92.9,62653.83,50.5,-0.11719,5e-05,8.85994]
[1780569839162,92.9,62650.79,50.5,-0.11733,5e-05,8.86722]
[1780569839493,92.9,62655.27,50.5,-0.11713,5e-05,8.85671]
[1780569839955,92.9,62655.27,50.5,-0.11713,5e-05,8.85671]
[1780569840346,92.9,62655.27,50.5,-0.11713,5e-05,8.85671]
[1780569841765,92.9,62640.27,50.5,-0.11783,5e-05,8.89248]
[1780569842255,92.9,62640.27,50.5,-0.11783,5e-05,8.89248]
[1780569842653,92.9,62640.27,50.5,-0.11783,5e-05,8.89248]
[1780569843617,92.9,62635.54,50.5,-0.11806,5e-05,8.90374]
[1780569843824,92.9,62628.04,50.5,-0.11841,5e-05,8.92154]
[1780569844788,92.9,62616.45,50.5,-0.11896,5e-05,8.94912]
[1780569846104,92.9,62615.69,50.5,-0.119,5e-05,8.95093]
[1780569846635,92.9,62615.69,50.5,-0.119,5e-05,8.95093]
[1780569846856,92.9,62611.85,50.5,-0.11918,5e-05,8.95999]
[1780569849924,92.9,62603.47,50.5,-0.11958,5e-05,8.97991]
[1780569850401,92.9,62603.47,50.5,-0.11958,5e-05,8.97991]
[1780569850754,92.9,62603.47,50.5,-0.11958,5e-05,8.97991]
[1780569851976,92.9,62604.12,50.5,-0.11954,5e-05,8.97826]
[1780569852144,92.9,62604.12,50.5,-0.11954,5e-05,8.97826]
[1780569852520,92.9,62604.12,50.5,-0.11954,5e-05,8.97826]
[1780569855820,92.9,62599.75,50.5,-0.11975,5e-05,8.9885]
[1780569856641,92.9,62602.45,50.5,-0.11962,5e-05,8.98199]
[1780569856732,92.9,62602.45,50.5,-0.11962,5e-05,8.98199]
[1780569856803,92.9,62599.97,50.5,-0.11974,5e-05,8.98779]
[1780569857516,92.9,62599.97,50.5,-0.11974,5e-05,8.98779]
[1780569859206,92.89,62596.59,50.5,-0.11989,5e-05,8.99572]
[1780569859328,92.89,62596.59,50.5,-0.11989,5e-05,8.99572]
[1780569860049,92.89,62587.88,50.5,-0.12031,5e-05,9.01644]
[1780569862094,92.89,62587.99,50.5,-0.1203,5e-05,9.01607]
[1780569862351,92.89,62587.99,50.5,-0.1203,5e-05,9.01607]
[1780569862559,92.89,62587.99,50.5,-0.1203,5e-05,9.01607]
[1780569864272,92.89,62578.65,50.5,-0.12075,5e-05,9.03816]
[1780569864809,92.89,62580.24,50.5,-0.12067,5e-05,9.03412]
[1780569864980,92.89,62580.24,50.5,-0.12067,5e-05,9.03412]
[1780569865261,92.89,62580.24,50.5,-0.12067,5e-05,9.03412]
[1780569865561,92.89,62580.24,50.5,-0.12067,5e-05,9.03412]
[1780569865722,92.89,62580.24,50.5,-0.12067,5e-05,9.03412]
[1780569865795,92.89,62569.55,50.5,-0.12118,5e-05,9.05966]
[1780569866021,92.89,62569.55,50.5,-0.12118,5e-05,9.05966]
[1780569866082,92.89,62569.55,50.5,-0.12118,5e-05,9.05966]
[1780569866712,92.89,62559.43,50.5,-0.12167,5e-05,9.08378]
[1780569868709,92.89,62556.97,50.5,-0.12179,5e-05,9.08963]
[1780569868875,92.89,62557.16,50.5,-0.12178,5e-05,9.08908]
[1780569869003,92.89,62557.16,50.5,-0.12178,5e-05,9.08908]
[1780569869077,92.89,62557.16,50.5,-0.12178,5e-05,9.08908]
[1780569869510,92.89,62549.01,50.5,-0.12217,5e-05,9.10858]
[1780569870935,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871240,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871297,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871313,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871524,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871673,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871795,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871864,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569871947,92.89,62544.5,50.5,-0.12239,5e-05,9.11931]
[1780569872144,92.89,62546.91,50.5,-0.12223,5e-05,9.10964]
[1780569872283,92.89,62546.91,50.5,-0.12223,5e-05,9.10964]
[1780569872488,92.89,62546.91,50.5,-0.12223,5e-05,9.10964]
[1780569872912,92.89,62546.91,50.5,-0.12223,5e-05,9.10964]
[1780569872800,92.89,62587.95,50.5,-0.12025,5e-05,9.01146]
[1780569873052,92.89,62587.95,50.5,-0.12025,5e-05,9.01146]
[1780569873240,92.89,62587.95,50.5,-0.12025,5e-05,9.01146]
[1780569873858,92.89,62604.62,50.5,-0.11945,5e-05,8.97173]
[1780569874111,92.89,62604.62,50.5,-0.11945,5e-05,8.97173]
[1780569874527,92.89,62604.62,50.5,-0.11945,5e-05,8.97173]
[1780569874641,92.89,62604.62,50.5,-0.11945,5e-05,8.97173]
[1780569875092,92.89,62604.62,50.5,-0.11945,5e-05,8.97173]
[1780569875529,92.89,62604.55,50.5,-0.11945,5e-05,8.9719]
[1780569875789,92.89,62604.55,50.5,-0.11945,5e-05,8.9719]
[1780569878120,92.89,62598.73,50.5,-0.11973,5e-05,8.98593]
[1780569878342,92.89,62598.73,50.5,-0.11973,5e-05,8.98593]
[1780569878512,92.89,62598.73,50.5,-0.11973,5e-05,8.98593]
[1780569878724,92.89,62598.73,50.5,-0.11973,5e-05,8.98593]
[1780569878842,92.89,62598.73,50.5,-0.11973,5e-05,8.98593]
[1780569878845,92.89,62603.14,50.5,-0.11952,5e-05,8.97544]
[1780569879079,92.89,62603.14,50.5,-0.11952,5e-05,8.97544]
[1780569879145,92.89,62603.14,50.5,-0.11952,5e-05,8.97544]
[1780569879263,92.89,62603.14,50.5,-0.11952,5e-05,8.97544]
[1780569879330,92.89,62603.14,50.5,-0.11952,5e-05,8.97544]
[1780569880140,92.89,62605.99,50.5,-0.11939,5e-05,8.9686]
[1780569880640,92.89,62605.99,50.5,-0.11939,5e-05,8.9686]
[1780569881638,92.89,62611.77,50.5,-0.11911,5e-05,8.9548]
[1780569882053,92.89,62613.8,50.5,-0.11902,5e-05,8.94995]
[1780569882227,92.89,62613.8,50.5,-0.11902,5e-05,8.94995]
[1780569882598,92.89,62613.8,50.5,-0.11902,5e-05,8.94995]
[1780569882677,92.89,62613.8,50.5,-0.11902,5e-05,8.94995]
[1780569882706,92.89,62611.66,50.5,-0.11912,5e-05,8.95505]
[1780569883851,92.89,62611.66,50.5,-0.11912,5e-05,8.95505]
[1780569883845,92.89,62627.7,50.5,-0.11835,5e-05,8.91672]
[1780569884424,92.89,62627.7,50.5,-0.11835,5e-05,8.91672]
[1780569884783,92.89,62627.7,50.5,-0.11835,5e-05,8.91672]
[1780569884966,92.89,62627.7,50.5,-0.11835,5e-05,8.91672]
[1780569885207,92.89,62627.7,50.5,-0.11835,5e-05,8.91672]
[1780569886069,92.89,62638.21,50.5,-0.11786,5e-05,8.89169]
[1780569887500,92.89,62642.29,50.5,-0.11766,5e-05,8.88199]
[1780569890191,92.89,62649.69,50.5,-0.11732,5e-05,8.86448]
[1780569895904,92.89,62644.54,50.5,-0.11756,5e-05,8.87697]
[1780569898062,92.89,62640.75,50.5,-0.11774,5e-05,8.88606]
[1780569898703,92.89,62640.75,50.5,-0.11774,5e-05,8.88606]
[1780569898848,92.89,62655.49,50.5,-0.11705,5e-05,8.85101]
[1780569898936,92.89,62655.49,50.5,-0.11705,5e-05,8.85101]
[1780569899025,92.89,62655.49,50.5,-0.11705,5e-05,8.85101]
[1780569899183,92.89,62655.49,50.5,-0.11705,5e-05,8.85101]
[1780569899321,92.89,62655.49,50.5,-0.11705,5e-05,8.85101]
[1780569899651,92.89,62655.49,50.5,-0.11705,5e-05,8.85101]
[1780569899682,92.89,62663.28,50.5,-0.11668,5e-05,8.83257]
[1780569899951,92.89,62663.28,50.5,-0.11668,5e-05,8.83257]
[1780569900636,92.89,62663.28,50.5,-0.11668,5e-05,8.83257]
[1780569900813,92.89,62663.28,50.5,-0.11668,5e-05,8.83257]
[1780569900872,92.89,62649.58,50.5,-0.11733,5e-05,8.86513]
[1780569901860,92.89,62649.58,50.5,-0.11733,5e-05,8.86513]
[1780569902286,92.89,62649.58,50.5,-0.11733,5e-05,8.86513]
[1780569902329,92.89,62649.58,50.5,-0.11733,5e-05,8.86513]
[1780569902399,92.89,62649.58,50.5,-0.11733,5e-05,8.86513]
[1780569902630,92.89,62652.3,50.5,-0.1172,5e-05,8.85866]
[1780569903008,92.89,62652.3,50.5,-0.1172,5e-05,8.85866]
[1780569904944,92.89,62652.39,50.5,-0.1172,5e-05,8.85845]
[1780569906517,92.89,62654.34,50.5,-0.11711,5e-05,8.85387]
[1780569906036,92.89,62629.94,50.5,-0.11826,5e-05,8.91191]
[1780569907266,92.89,62629.94,50.5,-0.11826,5e-05,8.91191]
[1780569907405,92.89,62629.94,50.5,-0.11826,5e-05,8.91191]
[1780569907181,92.89,62620.37,50.5,-0.11871,5e-05,8.93476]
[1780569908235,92.89,62647.98,50.5,-0.11741,5e-05,8.86909]
[1780569908667,92.89,62647.98,50.5,-0.11741,5e-05,8.86909]
[1780569909047,92.89,62647.98,50.5,-0.11741,5e-05,8.86909]
[1780569910038,92.89,62649.82,50.5,-0.11732,5e-05,8.86476]
[1780569913111,92.89,62649.36,50.5,-0.11734,5e-05,8.86595]
[1780569915701,92.89,62649.63,50.5,-0.11733,5e-05,8.86543]
[1780569915736,92.89,62649.63,50.5,-0.11733,5e-05,8.86543]
[1780569915866,92.89,62649.63,50.5,-0.11733,5e-05,8.86543]
[1780569916204,92.89,62649.63,50.5,-0.11733,5e-05,8.86543]
[1780569916187,92.89,62656.12,50.5,-0.11703,5e-05,8.85005]
[1780569916365,92.89,62656.12,50.5,-0.11703,5e-05,8.85005]
[1780569916385,92.89,62656.12,50.5,-0.11703,5e-05,8.85005]
[1780569916521,92.89,62656.12,50.5,-0.11703,5e-05,8.85005]
[1780569916656,92.89,62656.12,50.5,-0.11703,5e-05,8.85005]
[1780569916813,92.89,62664.95,50.5,-0.11661,5e-05,8.82904]
[1780569917786,92.89,62664.95,50.5,-0.11661,5e-05,8.82904]
[1780569917840,92.89,62664.95,50.5,-0.11661,5e-05,8.82904]
[1780569918315,92.89,62667.1,50.5,-0.11651,5e-05,8.82394]
[1780569918496,92.89,62667.1,50.5,-0.11651,5e-05,8.82394]
[1780569918576,92.89,62667.1,50.5,-0.11651,5e-05,8.82394]
[1780569918932,92.89,62667.1,50.5,-0.11651,5e-05,8.82394]
[1780569919049,92.89,62667.1,50.5,-0.11651,5e-05,8.82394]
[1780569919163,92.89,62667.1,50.5,-0.11651,5e-05,8.82394]
[1780569920883,92.89,62667.04,50.5,-0.11652,5e-05,8.82411]
[1780569920938,92.89,62667.04,50.5,-0.11652,5e-05,8.82411]
[1780569920943,92.89,62666.86,50.5,-0.11653,5e-05,8.82455]
[1780569921417,92.89,62666.86,50.5,-0.11653,5e-05,8.82455]
[1780569922110,92.89,62666.86,50.5,-0.11653,5e-05,8.82455]
[1780569922137,92.89,62666.86,50.5,-0.11653,5e-05,8.82455]
[1780569922174,92.89,62666.86,50.5,-0.11653,5e-05,8.82455]
[1780569922210,92.89,62666.86,50.5,-0.11653,5e-05,8.82455]
[1780569922618,92.89,62663.41,50.5,-0.11669,5e-05,8.8329]
[1780569923249,92.9,62654.44,50.5,-0.11711,5e-05,8.85427]
[1780569924502,92.9,62650.13,50.5,-0.11732,5e-05,8.86452]
[1780569924513,92.9,62650.13,50.5,-0.11732,5e-05,8.86452]
[1780569925089,92.9,62650.13,50.5,-0.11732,5e-05,8.86452]
[1780569925162,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925397,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925495,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925516,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925664,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925680,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925806,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569925992,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569926157,92.9,62666.87,50.5,-0.11653,5e-05,8.82479]
[1780569926201,92.9,62685.65,50.5,-0.11565,5e-05,8.78023]
[1780569927619,92.9,62689.4,50.5,-0.11548,5e-05,8.77138]
[1780569928118,92.9,62689.4,50.5,-0.11548,5e-05,8.77138]
[1780569930600,92.9,62689.79,50.5,-0.11547,5e-05,8.77066]
[1780569934221,92.9,62680.81,50.5,-0.11585,5e-05,8.78851]
[1780569934671,92.9,62680.81,50.5,-0.11585,5e-05,8.78851]
[1780569934687,92.9,62680.81,50.5,-0.11585,5e-05,8.78851]
[1780569934724,92.9,62680.81,50.5,-0.11585,5e-05,8.78851]
[1780569934737,92.9,62680.81,50.5,-0.11585,5e-05,8.78851]
[1780569934831,92.9,62671.1,50.5,-0.1163,5e-05,8.81153]
[1780569935497,92.9,62671.1,50.5,-0.1163,5e-05,8.81153]
[1780569935776,92.9,62671.1,50.5,-0.1163,5e-05,8.81153]
[1780569936156,92.9,62671.1,50.5,-0.1163,5e-05,8.81153]
[1780569936395,92.9,62671.1,50.5,-0.1163,5e-05,8.81153]
[1780569936781,92.9,62666.81,50.5,-0.11651,5e-05,8.82179]
[1780569936988,92.9,62666.81,50.5,-0.11651,5e-05,8.82179]
[1780569937259,92.9,62685.32,50.5,-0.11564,5e-05,8.77797]
[1780569939185,92.9,62684.9,50.5,-0.11566,5e-05,8.77904]
[1780569943047,92.9,62683.76,50.5,-0.11572,5e-05,8.78177]
[1780569943285,92.9,62683.76,50.5,-0.11572,5e-05,8.78177]
[1780569943353,92.9,62681.67,50.5,-0.11581,5e-05,8.7867]
[1780569943595,92.9,62681.67,50.5,-0.11581,5e-05,8.7867]
[1780569943797,92.9,62681.67,50.5,-0.11581,5e-05,8.7867]
[1780569944298,92.9,62681.67,50.5,-0.11581,5e-05,8.7867]
[1780569944304,92.9,62681.67,50.5,-0.11581,5e-05,8.7867]
[1780569944309,92.9,62681.67,50.5,-0.11581,5e-05,8.7867]
[1780569944070,92.9,62667.91,50.5,-0.11646,5e-05,8.81933]
[1780569944335,92.9,62667.91,50.5,-0.11646,5e-05,8.81933]
[1780569944407,92.9,62667.91,50.5,-0.11646,5e-05,8.81933]
[1780569944777,92.9,62667.91,50.5,-0.11646,5e-05,8.81933]
[1780569944790,92.9,62667.91,50.5,-0.11646,5e-05,8.81933]
[1780569945091,92.9,62667.91,50.5,-0.11646,5e-05,8.81933]
[1780569945137,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569945525,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569945790,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569945921,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569945962,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569945980,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569946307,92.9,62649.83,50.5,-0.11731,5e-05,8.86229]
[1780569946845,92.9,62642.97,50.5,-0.11763,5e-05,8.87854]
[1780569946885,92.9,62642.97,50.5,-0.11763,5e-05,8.87854]
[1780569946904,92.9,62642.97,50.5,-0.11763,5e-05,8.87854]
[1780569946917,92.9,62642.97,50.5,-0.11763,5e-05,8.87854]
[1780569946923,92.9,62642.97,50.5,-0.11763,5e-05,8.87854]
[1780569947087,92.9,62673.58,50.5,-0.11619,5e-05,8.80575]
[1780569947402,92.9,62673.58,50.5,-0.11619,5e-05,8.80575]
[1780569948396,92.9,62674.31,50.5,-0.11616,5e-05,8.80405]
[1780569948741,92.9,62674.31,50.5,-0.11616,5e-05,8.80405]
[1780569949155,92.9,62674.31,50.5,-0.11616,5e-05,8.80405]
[1780569949427,92.9,62668.54,50.5,-0.11643,5e-05,8.81777]
[1780569949531,92.9,62668.54,50.5,-0.11643,5e-05,8.81777]
[1780569949877,92.9,62668.54,50.5,-0.11643,5e-05,8.81777]
[1780569950218,92.9,62668.54,50.5,-0.11643,5e-05,8.81777]
[1780569950395,92.9,62663.72,50.5,-0.11665,5e-05,8.82923]
[1780569951075,92.9,62663.72,50.5,-0.11665,5e-05,8.82923]
[1780569951342,92.9,62663.72,50.5,-0.11665,5e-05,8.82923]
[1780569952018,92.9,62661.68,50.5,-0.11675,5e-05,8.83406]
[1780569952357,92.9,62661.68,50.5,-0.11675,5e-05,8.83406]
[1780569952787,92.9,62660.61,50.5,-0.1168,5e-05,8.83659]
[1780569953799,92.9,62655.84,50.5,-0.11702,5e-05,8.8479]
[1780569953959,92.9,62655.84,50.5,-0.11702,5e-05,8.8479]
[1780569953969,92.9,62655.84,50.5,-0.11702,5e-05,8.8479]
[1780569954095,92.9,62655.84,50.5,-0.11702,5e-05,8.8479]
[1780569954181,92.9,62647.61,50.5,-0.11741,5e-05,8.86742]
[1780569954963,92.9,62647.61,50.5,-0.11741,5e-05,8.86742]
[1780569955703,92.9,62642.1,50.5,-0.11767,5e-05,8.88046]
[1780569956198,92.9,62642.1,50.5,-0.11767,5e-05,8.88046]
[1780569956438,92.9,62641.34,50.5,-0.1177,5e-05,8.88217]
[1780569957177,92.9,62633.15,50.5,-0.11808,5e-05,8.90157]
[1780569957437,92.9,62633.15,50.5,-0.11808,5e-05,8.90157]
[1780569957849,92.9,62633.15,50.5,-0.11808,5e-05,8.90157]
[1780569957951,92.9,62633.15,50.5,-0.11808,5e-05,8.90157]
[1780569958320,92.9,62633.15,50.5,-0.11808,5e-05,8.90157]
[1780569958358,92.9,62617.25,50.5,-0.11884,5e-05,8.93931]
[1780569959765,92.9,62613.48,50.5,-0.11901,5e-05,8.9482]
[1780569960555,92.9,62608.32,50.5,-0.11926,5e-05,8.9604]
[1780569960690,92.9,62608.32,50.5,-0.11926,5e-05,8.9604]
[1780569960751,92.9,62608.32,50.5,-0.11926,5e-05,8.9604]
[1780569961130,92.9,62608.32,50.5,-0.11926,5e-05,8.9604]
[1780569961254,92.9,62608.32,50.5,-0.11926,5e-05,8.9604]
[1780569961309,92.9,62608.32,50.5,-0.11926,5e-05,8.9604]
[1780569961867,92.9,62604.02,50.5,-0.11946,5e-05,8.97053]
[1780569962046,92.9,62604.02,50.5,-0.11946,5e-05,8.97053]
[1780569962130,92.9,62604.02,50.5,-0.11946,5e-05,8.97053]
[1780569962219,92.9,62604.02,50.5,-0.11946,5e-05,8.97053]
[1780569962242,92.9,62596.36,50.5,-0.11983,5e-05,8.98874]
[1780569963031,92.9,62588.59,50.5,-0.1202,5e-05,9.00729]
[1780569963859,92.9,62588.59,50.5,-0.1202,5e-05,9.00729]
[1780569963986,92.9,62588.59,50.5,-0.1202,5e-05,9.00729]
[1780569964287,92.9,62585.51,50.5,-0.12034,5e-05,9.01462]
[1780569965161,92.9,62585.51,50.5,-0.12034,5e-05,9.01462]
[1780569965378,92.89,62575.25,50.5,-0.12084,5e-05,9.0391]
[1780569969528,92.89,62568.97,50.5,-0.12113,5e-05,9.05382]
[1780569969569,92.89,62568.97,50.5,-0.12113,5e-05,9.05382]
[1780569969969,92.89,62568.97,50.5,-0.12113,5e-05,9.05382]
[1780569970255,92.89,62568.97,50.5,-0.12113,5e-05,9.05382]
[1780569971973,92.89,62556.72,50.5,-0.12172,5e-05,9.08299]
[1780569974089,92.89,62547.15,50.5,-0.12219,5e-05,9.10576]
[1780569974604,92.89,62547.29,50.5,-0.12218,5e-05,9.10534]
[1780569974610,92.89,62547.29,50.5,-0.12218,5e-05,9.10534]
[1780569974995,92.89,62547.29,50.5,-0.12218,5e-05,9.10534]
[1780569975644,92.89,62549.09,50.5,-0.12209,5e-05,9.10094]
[1780569976213,92.89,62549.09,50.5,-0.12209,5e-05,9.10094]
[1780569976326,92.89,62549.09,50.5,-0.12209,5e-05,9.10094]
[1780569976306,92.89,62549.92,50.5,-0.12205,5e-05,9.09887]
[1780569977295,92.89,62538.38,50.5,-0.12261,5e-05,9.12651]
[1780569978294,92.89,62538.38,50.5,-0.12261,5e-05,9.12651]
[1780569978321,92.89,62535.05,50.5,-0.12277,5e-05,9.13445]
[1780569978444,92.89,62535.05,50.5,-0.12277,5e-05,9.13445]
[1780569978980,92.89,62535.05,50.5,-0.12277,5e-05,9.13445]
[1780569979301,92.89,62536.09,50.5,-0.12271,5e-05,9.13182]
[1780569980051,92.89,62536.09,50.5,-0.12271,5e-05,9.13182]
[1780569980060,92.89,62536.09,50.5,-0.12271,5e-05,9.13182]
[1780569980114,92.89,62536.09,50.5,-0.12271,5e-05,9.13182]
[1780569981297,92.89,62545.15,50.5,-0.12227,5e-05,9.11012]
[1780569982172,92.89,62545.15,50.5,-0.12227,5e-05,9.11012]
[1780569982305,92.89,62537.45,50.5,-0.12265,5e-05,9.12862]
[1780569984336,92.89,62524.5,50.5,-0.12328,5e-05,9.15972]
[1780569984950,92.89,62524.5,50.5,-0.12328,5e-05,9.15972]
[1780569985292,92.89,62524.5,50.5,-0.12328,5e-05,9.15972]
[1780569985363,92.89,62516.26,50.5,-0.12369,5e-05,9.17948]
[1780569987203,92.89,62513.75,50.5,-0.12381,5e-05,9.18547]
[1780569987230,92.89,62513.75,50.5,-0.12381,5e-05,9.18547]
[1780569987846,92.89,62510.62,50.5,-0.12396,5e-05,9.19294]
[1780569988255,92.89,62500.46,50.5,-0.12446,5e-05,9.21727]
[1780569988631,92.89,62500.46,50.5,-0.12446,5e-05,9.21727]
[1780569989029,92.89,62500.46,50.5,-0.12446,5e-05,9.21727]
[1780569989262,92.89,62507.94,50.5,-0.12409,5e-05,9.19932]
[1780569992250,92.89,62512.99,50.5,-0.1238,5e-05,9.18346]
[1780569992261,92.89,62512.99,50.5,-0.1238,5e-05,9.18346]
[1780569992263,92.89,62512.99,50.5,-0.1238,5e-05,9.18346]
[1780569992867,92.89,62505.64,50.5,-0.12417,5e-05,9.20114]
[1780569996603,92.89,62507.04,50.5,-0.1241,5e-05,9.1979]
[1780569996614,92.89,62507.04,50.5,-0.1241,5e-05,9.1979]
[1780569997288,92.89,62504.58,50.5,-0.12422,5e-05,9.20384]
[1780569997320,92.89,62504.58,50.5,-0.12422,5e-05,9.20384]
[1780569997387,92.89,62504.58,50.5,-0.12422,5e-05,9.20384]
[1780569997549,92.89,62504.58,50.5,-0.12422,5e-05,9.20384]
[1780569997381,92.89,62529.68,50.5,-0.12299,5e-05,9.14368]
[1780570000402,92.89,62536.82,50.5,-0.12264,5e-05,9.1266]
[1780570001192,92.89,62536.82,50.5,-0.12264,5e-05,9.1266]
[1780570001647,92.89,62536.8,50.5,-0.12265,5e-05,9.1267]
[1780570002328,92.89,62536.8,50.5,-0.12265,5e-05,9.1267]
[1780570002332,92.89,62536.8,50.5,-0.12265,5e-05,9.1267]
[1780570002416,92.89,62544.74,50.5,-0.12226,5e-05,9.10775]
[1780570003018,92.89,62544.74,50.5,-0.12226,5e-05,9.10775]
[1780570003337,92.89,62544.74,50.5,-0.12226,5e-05,9.10775]
[1780570003431,92.89,62538.32,50.5,-0.12258,5e-05,9.12318]
[1780570004393,92.89,62538.32,50.5,-0.12258,5e-05,9.12318]
[1780570004420,92.89,62538.32,50.5,-0.12258,5e-05,9.12318]
[1780570004510,92.89,62545.04,50.5,-0.12225,5e-05,9.10719]
[1780570005153,92.89,62545.04,50.5,-0.12225,5e-05,9.10719]
[1780570005444,92.89,62552.7,50.5,-0.12188,5e-05,9.08894]
[1780570006017,92.89,62552.7,50.5,-0.12188,5e-05,9.08894]
[1780570006450,92.89,62544.08,50.5,-0.1223,5e-05,9.10967]
[1780570006848,92.89,62544.08,50.5,-0.1223,5e-05,9.10967]
[1780570009839,92.9,62540.41,50.5,-0.12248,5e-05,9.11876]
[1780570009922,92.9,62540.41,50.5,-0.12248,5e-05,9.11876]
[1780570010222,92.9,62540.41,50.5,-0.12248,5e-05,9.11876]
[1780570010891,92.9,62524.41,50.5,-0.12327,5e-05,9.15723]
[1780570013616,92.9,62521.59,50.5,-0.12341,5e-05,9.16403]
[1780570013617,92.9,62521.59,50.5,-0.12341,5e-05,9.16403]
[1780570013769,92.9,62521.59,50.5,-0.12341,5e-05,9.16403]
[1780570013845,92.9,62521.59,50.5,-0.12341,5e-05,9.16403]
[1780570013871,92.9,62521.59,50.5,-0.12341,5e-05,9.16403]
[1780570014031,92.9,62521.59,50.5,-0.12341,5e-05,9.16403]
[1780570015783,92.9,62514.84,50.5,-0.12374,5e-05,9.18023]
[1780570015810,92.9,62514.84,50.5,-0.12374,5e-05,9.18023]
[1780570016202,92.9,62514.84,50.5,-0.12374,5e-05,9.18023]
[1780570016388,92.9,62520.51,50.5,-0.12346,5e-05,9.16663]
[1780570017012,92.9,62520.51,50.5,-0.12346,5e-05,9.16663]
[1780570017014,92.9,62520.51,50.5,-0.12346,5e-05,9.16663]
[1780570017051,92.9,62505.67,50.5,-0.12419,5e-05,9.20231]
[1780570019491,92.9,62504.37,50.5,-0.12425,5e-05,9.20549]
[1780570019961,92.9,62504.31,50.5,-0.12426,5e-05,9.20569]
[1780570020212,92.9,62504.31,50.5,-0.12426,5e-05,9.20569]
[1780570020594,92.9,62500.88,50.5,-0.12443,5e-05,9.21398]
[1780570021229,92.9,62500.88,50.5,-0.12443,5e-05,9.21398]
[1780570022751,92.9,62492.15,50.5,-0.12486,5e-05,9.23501]
[1780570023646,92.9,62496.93,50.5,-0.12462,5e-05,9.22357]
[1780570024766,92.9,62498.56,50.5,-0.12454,5e-05,9.2197]
[1780570024787,92.9,62498.56,50.5,-0.12454,5e-05,9.2197]
[1780570025680,92.9,62491.87,50.5,-0.12487,5e-05,9.23581]
[1780570026018,92.9,62491.87,50.5,-0.12487,5e-05,9.23581]
[1780570026732,92.9,62495.94,50.5,-0.12467,5e-05,9.22607]
[1780570027036,92.9,62495.94,50.5,-0.12467,5e-05,9.22607]
[1780570027197,92.9,62495.94,50.5,-0.12467,5e-05,9.22607]
[1780570027318,92.9,62503.29,50.5,-0.12431,5e-05,9.20848]
[1780570028424,92.9,62493.88,50.5,-0.12478,5e-05,9.23113]
[1780570028978,92.9,62493.88,50.5,-0.12478,5e-05,9.23113]
[1780570029487,92.9,62493.88,50.5,-0.12478,5e-05,9.23113]
[1780570029490,92.9,62489.63,50.5,-0.12499,5e-05,9.24137]
[1780570030448,92.9,62478.52,50.5,-0.12554,5e-05,9.26811]
[1780570032229,92.9,62469.44,50.5,-0.12599,5e-05,9.29011]
[1780570033893,92.91,62462.47,50.5,-0.12634,5e-05,9.30694]
[1780570033984,92.91,62462.47,50.5,-0.12634,5e-05,9.30694]
[1780570033995,92.91,62462.47,50.5,-0.12634,5e-05,9.30694]
[1780570034373,92.91,62462.47,50.5,-0.12634,5e-05,9.30694]
[1780570034512,92.91,62462.97,50.5,-0.12632,5e-05,9.30616]
[1780570035262,92.91,62462.97,50.5,-0.12632,5e-05,9.30616]
[1780570035329,92.91,62455.84,50.5,-0.12668,5e-05,9.32336]
[1780570036766,92.91,62450.45,50.5,-0.12696,5e-05,9.33694]
[1780570036778,92.91,62450.45,50.5,-0.12696,5e-05,9.33694]
[1780570037239,92.91,62450.45,50.5,-0.12696,5e-05,9.33694]
[1780570037269,92.91,62450.45,50.5,-0.12696,5e-05,9.33694]
[1780570037318,92.92,62449.0,50.5,-0.12704,5e-05,9.34083]
[1780570037564,92.92,62449.0,50.5,-0.12704,5e-05,9.34083]
[1780570037647,92.92,62449.0,50.5,-0.12704,5e-05,9.34083]
[1780570038014,92.92,62449.0,50.5,-0.12704,5e-05,9.34083]
[1780570038332,92.92,62449.0,50.5,-0.12704,5e-05,9.34083]
[1780570038434,92.92,62449.0,50.5,-0.12704,5e-05,9.34083]
[1780570038528,92.91,62465.79,50.5,-0.12619,5e-05,9.29966]
[1780570039589,92.91,62465.79,50.5,-0.12619,5e-05,9.29966]
[1780570039809,92.91,62464.35,50.5,-0.12626,5e-05,9.30318]
[1780570040487,92.92,62456.18,50.5,-0.12668,5e-05,9.32342]
[1780570040811,92.92,62456.18,50.5,-0.12668,5e-05,9.32342]
[1780570041083,92.92,62456.18,50.5,-0.12668,5e-05,9.32342]
[1780570041225,92.92,62456.18,50.5,-0.12668,5e-05,9.32342]
[1780570041480,92.92,62444.15,50.5,-0.12728,5e-05,9.35242]
[1780570041599,92.92,62444.15,50.5,-0.12728,5e-05,9.35242]
[1780570042085,92.92,62444.15,50.5,-0.12728,5e-05,9.35242]
[1780570043287,92.92,62447.05,50.5,-0.12714,5e-05,9.3455]
[1780570043299,92.92,62447.05,50.5,-0.12714,5e-05,9.3455]
[1780570043452,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570043698,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570044015,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570044156,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570044389,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570044417,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570044447,92.92,62458.49,50.5,-0.12657,5e-05,9.31798]
[1780570044658,92.92,62460.31,50.5,-0.12648,5e-05,9.31364]
[1780570044777,92.92,62460.31,50.5,-0.12648,5e-05,9.31364]
[1780570045240,92.92,62447.33,50.5,-0.12713,5e-05,9.34498]
[1780570046259,92.92,62435.37,50.5,-0.12773,5e-05,9.37391]
[1780570049423,92.92,62434.83,50.5,-0.12776,5e-05,9.37542]
[1780570049428,92.92,62434.83,50.5,-0.12776,5e-05,9.37542]
[1780570053184,92.93,62441.99,50.5,-0.12737,5e-05,9.35479]
[1780570053327,92.93,62441.99,50.5,-0.12737,5e-05,9.35479]
[1780570053835,92.93,62435.54,50.5,-0.12769,5e-05,9.37045]
[1780570054433,92.93,62435.54,50.5,-0.12769,5e-05,9.37045]
[1780570054499,92.93,62435.54,50.5,-0.12769,5e-05,9.37045]
[1780570054453,92.93,62429.97,50.5,-0.12798,5e-05,9.38397]
[1780570055403,92.93,62429.97,50.5,-0.12798,5e-05,9.38397]
[1780570055510,92.93,62429.97,50.5,-0.12798,5e-05,9.38397]
[1780570055472,92.93,62404.28,50.5,-0.12927,5e-05,9.44586]
[1780570056469,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570056610,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570056723,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570056728,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570056797,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570056959,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570057445,92.93,62415.97,50.5,-0.12868,5e-05,9.41778]
[1780570057557,92.93,62412.47,50.5,-0.12886,5e-05,9.42627]
[1780570058310,92.93,62412.47,50.5,-0.12886,5e-05,9.42627]
[1780570058332,92.93,62412.47,50.5,-0.12886,5e-05,9.42627]
[1780570059015,92.93,62415.69,50.5,-0.1287,5e-05,9.41855]
[1780570062870,92.93,62411.58,50.5,-0.12891,5e-05,9.4288]
[1780570063832,92.93,62414.16,50.5,-0.12878,5e-05,9.42258]
[1780570064891,92.93,62420.75,50.5,-0.12845,5e-05,9.40674]
[1780570065322,92.93,62420.75,50.5,-0.12845,5e-05,9.40674]
[1780570065583,92.93,62420.75,50.5,-0.12845,5e-05,9.40674]
[1780570067621,92.93,62410.85,50.5,-0.12895,5e-05,9.43086]
[1780570068050,92.93,62410.85,50.5,-0.12895,5e-05,9.43086]
[1780570068053,92.93,62410.85,50.5,-0.12895,5e-05,9.43086]
[1780570068338,92.93,62409.01,50.5,-0.12905,5e-05,9.43533]
[1780570068822,92.93,62409.01,50.5,-0.12905,5e-05,9.43533]
[1780570068826,92.93,62409.01,50.5,-0.12905,5e-05,9.43533]
[1780570069020,92.93,62409.01,50.5,-0.12905,5e-05,9.43533]
[1780570069495,92.93,62396.77,50.5,-0.12967,5e-05,9.46483]
[1780570070331,92.93,62396.77,50.5,-0.12967,5e-05,9.46483]
[1780570070405,92.93,62396.77,50.5,-0.12967,5e-05,9.46483]
[1780570070704,92.94,62395.31,50.5,-0.12975,5e-05,9.46865]
[1780570072206,92.94,62394.61,50.5,-0.12979,5e-05,9.47047]
[1780570072377,92.94,62394.61,50.5,-0.12979,5e-05,9.47047]
[1780570072610,92.94,62394.61,50.5,-0.12979,5e-05,9.47047]
[1780570072603,92.94,62385.74,50.5,-0.13024,5e-05,9.49199]
[1780570072917,92.94,62385.74,50.5,-0.13024,5e-05,9.49199]
[1780570073111,92.94,62385.74,50.5,-0.13024,5e-05,9.49199]
[1780570073193,92.94,62385.74,50.5,-0.13024,5e-05,9.49199]
[1780570073375,92.94,62385.74,50.5,-0.13024,5e-05,9.49199]
[1780570073494,92.94,62405.41,50.5,-0.12924,5e-05,9.4445]
[1780570073851,92.94,62405.41,50.5,-0.12924,5e-05,9.4445]
[1780570074594,92.94,62406.43,50.5,-0.12919,5e-05,9.44221]
[1780570076073,92.94,62404.15,50.5,-0.12931,5e-05,9.4477]
[1780570078379,92.94,62401.26,50.5,-0.12946,5e-05,9.45499]
[1780570078389,92.94,62401.26,50.5,-0.12946,5e-05,9.45499]
[1780570080325,92.94,62396.78,50.5,-0.12969,5e-05,9.4661]
[1780570080423,92.95,62388.53,50.5,-0.13011,5e-05,9.48614]
[1780570081383,92.95,62388.53,50.5,-0.13011,5e-05,9.48614]
[1780570081459,92.95,62376.94,50.5,-0.13071,5e-05,9.51429]
[1780570081778,92.95,62376.94,50.5,-0.13071,5e-05,9.51429]
[1780570082046,92.95,62376.94,50.5,-0.13071,5e-05,9.51429]
[1780570082575,92.96,62375.01,50.5,-0.13083,5e-05,9.52036]
[1780570082949,92.96,62375.01,50.5,-0.13083,5e-05,9.52036]
[1780570083384,92.96,62382.08,50.5,-0.13049,5e-05,9.50395]
[1780570086146,92.97,62397.5,50.5,-0.12971,5e-05,9.46707]
[1780570087322,92.97,62397.5,50.5,-0.12971,5e-05,9.46707]
[1780570087398,92.97,62397.5,50.5,-0.12971,5e-05,9.46707]
[1780570087486,92.97,62397.5,50.5,-0.12971,5e-05,9.46707]
[1780570087713,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570087713,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088364,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088456,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088484,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088532,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088552,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088604,92.97,62399.6,50.5,-0.12961,5e-05,9.46216]
[1780570088579,92.97,62406.86,50.5,-0.12924,5e-05,9.44481]
[1780570088664,92.97,62406.86,50.5,-0.12924,5e-05,9.44481]
[1780570089616,92.98,62399.58,50.5,-0.12963,5e-05,9.4633]
[1780570091401,92.99,62394.61,50.5,-0.12991,5e-05,9.47675]
[1780570091564,92.99,62394.61,50.5,-0.12991,5e-05,9.47675]
[1780570091569,92.99,62395.7,50.5,-0.12986,5e-05,9.47425]
[1780570091776,92.99,62395.7,50.5,-0.12986,5e-05,9.47425]
[1780570092076,92.99,62395.7,50.5,-0.12986,5e-05,9.47425]
[1780570092522,92.99,62395.7,50.5,-0.12986,5e-05,9.47425]
[1780570092584,92.99,62406.98,50.5,-0.12929,5e-05,9.44729]
[1780570094163,92.99,62413.19,50.5,-0.12898,5e-05,9.43233]
[1780570094869,92.99,62414.1,50.5,-0.12893,5e-05,9.43025]
[1780570095425,92.99,62414.1,50.5,-0.12893,5e-05,9.43025]
[1780570095860,92.99,62416.78,50.5,-0.1288,5e-05,9.42392]
[1780570095901,92.99,62416.78,50.5,-0.1288,5e-05,9.42392]
[1780570095917,92.99,62416.78,50.5,-0.1288,5e-05,9.42392]
[1780570095922,92.99,62416.78,50.5,-0.1288,5e-05,9.42392]
[1780570096184,92.99,62416.78,50.5,-0.1288,5e-05,9.42392]
[1780570096243,92.99,62416.78,50.5,-0.1288,5e-05,9.42392]
[1780570096515,93.0,62419.43,50.5,-0.12867,5e-05,9.41766]
[1780570097089,93.0,62419.43,50.5,-0.12867,5e-05,9.41766]
[1780570097199,93.0,62419.43,50.5,-0.12867,5e-05,9.41766]
[1780570097214,93.0,62419.43,50.5,-0.12867,5e-05,9.41766]
[1780570097261,93.0,62419.43,50.5,-0.12867,5e-05,9.41766]
[1780570097650,93.0,62419.43,50.5,-0.12867,5e-05,9.41766]
[1780570097691,93.0,62423.23,50.5,-0.12849,5e-05,9.40907]
[1780570098172,93.0,62423.23,50.5,-0.12849,5e-05,9.40907]
[1780570099597,93.01,62415.05,50.5,-0.12893,5e-05,9.43036]
[1780570100043,93.01,62415.05,50.5,-0.12893,5e-05,9.43036]
[1780570100078,93.01,62415.05,50.5,-0.12893,5e-05,9.43036]
[1780570100310,93.01,62415.05,50.5,-0.12893,5e-05,9.43036]
[1780570100365,93.01,62415.05,50.5,-0.12893,5e-05,9.43036]
[1780570100585,93.01,62415.05,50.5,-0.12893,5e-05,9.43036]
[1780570100549,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570100929,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101146,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101200,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101229,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101254,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101325,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101347,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101395,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101399,93.01,62406.66,50.5,-0.12936,5e-05,9.45056]
[1780570101500,93.03,62395.58,50.5,-0.12995,5e-05,9.47905]
[1780570102576,93.03,62378.41,50.5,-0.13083,5e-05,9.52056]
[1780570102960,93.03,62378.41,50.5,-0.13083,5e-05,9.52056]
[1780570103202,93.03,62378.41,50.5,-0.13083,5e-05,9.52056]
[1780570103603,93.03,62365.34,50.5,-0.1315,5e-05,9.55214]
[1780570104145,93.03,62365.34,50.5,-0.1315,5e-05,9.55214]
[1780570104556,93.03,62365.34,50.5,-0.1315,5e-05,9.55214]
[1780570104614,93.03,62352.22,50.5,-0.13217,5e-05,9.58392]
[1780570105524,93.03,62352.22,50.5,-0.13217,5e-05,9.58392]
[1780570105594,93.03,62345.03,50.5,-0.13254,5e-05,9.60127]
[1780570106397,93.03,62345.03,50.5,-0.13254,5e-05,9.60127]
[1780570106648,93.03,62345.03,50.5,-0.13254,5e-05,9.60127]
[1780570106533,93.04,62366.49,50.5,-0.13146,5e-05,9.55059]
[1780570107054,93.04,62366.49,50.5,-0.13146,5e-05,9.55059]
[1780570107103,93.04,62366.49,50.5,-0.13146,5e-05,9.55059]
[1780570107900,93.04,62372.09,50.5,-0.13118,5e-05,9.53726]
[1780570108175,93.04,62372.09,50.5,-0.13118,5e-05,9.53726]
[1780570108248,93.04,62372.09,50.5,-0.13118,5e-05,9.53726]
[1780570108258,93.04,62372.09,50.5,-0.13118,5e-05,9.53726]
[1780570108614,93.04,62372.09,50.5,-0.13118,5e-05,9.53726]
[1780570108724,93.04,62372.09,50.5,-0.13118,5e-05,9.53726]
[1780570108889,93.04,62368.02,50.5,-0.13139,5e-05,9.54717]
[1780570110166,93.04,62365.6,50.5,-0.13152,5e-05,9.55309]
[1780570111109,93.04,62369.3,50.5,-0.13133,5e-05,9.54424]
[1780570111177,93.04,62369.3,50.5,-0.13133,5e-05,9.54424]
[1780570111216,93.04,62369.3,50.5,-0.13133,5e-05,9.54424]
[1780570111635,93.04,62376.55,50.5,-0.13092,5e-05,9.52301]
[1780570111860,93.04,62376.55,50.5,-0.13092,5e-05,9.52301]
[1780570111886,93.04,62376.55,50.5,-0.13092,5e-05,9.52301]
[1780570112259,93.04,62376.55,50.5,-0.13092,5e-05,9.52301]
[1780570112367,93.04,62362.45,50.5,-0.13164,5e-05,9.55713]
[1780570112752,93.04,62362.45,50.5,-0.13164,5e-05,9.55713]
[1780570113267,93.04,62362.45,50.5,-0.13164,5e-05,9.55713]
[1780570113293,93.04,62362.45,50.5,-0.13164,5e-05,9.55713]
[1780570113333,93.04,62362.45,50.5,-0.13164,5e-05,9.55713]
[1780570113611,93.05,62348.61,50.5,-0.13235,5e-05,9.59067]
[1780570115978,93.05,62344.91,50.5,-0.13255,5e-05,9.59979]
[1780570116042,93.05,62344.91,50.5,-0.13255,5e-05,9.59979]
[1780570116490,93.05,62344.91,50.5,-0.13255,5e-05,9.59979]
[1780570116595,93.05,62330.01,50.5,-0.13332,5e-05,9.63585]
[1780570117372,93.05,62330.01,50.5,-0.13332,5e-05,9.63585]
[1780570117740,93.05,62330.01,50.5,-0.13332,5e-05,9.63585]
[1780570117447,93.05,62322.31,50.5,-0.13372,5e-05,9.65456]
[1780570117802,93.05,62322.31,50.5,-0.13372,5e-05,9.65456]
[1780570118526,93.05,62322.31,50.5,-0.13372,5e-05,9.65456]
[1780570118809,93.05,62329.08,50.5,-0.13337,5e-05,9.63829]
[1780570119073,93.05,62329.08,50.5,-0.13337,5e-05,9.63829]
[1780570119593,93.05,62329.08,50.5,-0.13337,5e-05,9.63829]
[1780570120049,93.05,62335.11,50.5,-0.13306,5e-05,9.62379]
[1780570120399,93.05,62335.11,50.5,-0.13306,5e-05,9.62379]
[1780570120503,93.05,62322.16,50.5,-0.13373,5e-05,9.65513]
[1780570121705,93.05,62322.16,50.5,-0.13373,5e-05,9.65513]
[1780570121923,93.05,62327.68,50.5,-0.13345,5e-05,9.64186]
[1780570122153,93.05,62327.68,50.5,-0.13345,5e-05,9.64186]
[1780570122704,93.05,62327.68,50.5,-0.13345,5e-05,9.64186]
[1780570123473,93.05,62325.95,50.5,-0.13354,5e-05,9.6463]
[1780570124113,93.05,62325.95,50.5,-0.13354,5e-05,9.6463]
[1780570124182,93.05,62325.95,50.5,-0.13354,5e-05,9.6463]
[1780570124256,93.05,62325.95,50.5,-0.13354,5e-05,9.6463]
[1780570124403,93.05,62325.95,50.5,-0.13354,5e-05,9.6463]
[1780570124729,93.05,62334.15,50.5,-0.13312,5e-05,9.62666]
[1780570125236,93.05,62334.15,50.5,-0.13312,5e-05,9.62666]
[1780570127210,93.06,62336.07,50.5,-0.13302,5e-05,9.62219]
[1780570127561,93.06,62336.07,50.5,-0.13302,5e-05,9.62219]
[1780570128546,93.06,62338.92,50.5,-0.13288,5e-05,9.61543]
[1780570128713,93.06,62338.92,50.5,-0.13288,5e-05,9.61543]
[1780570128958,93.06,62342.47,50.5,-0.1327,5e-05,9.60699]
[1780570129400,93.06,62342.47,50.5,-0.1327,5e-05,9.60699]
[1780570129578,93.06,62436.16,50.5,-0.12794,5e-05,9.38136]
[1780570129909,93.06,62436.16,50.5,-0.12794,5e-05,9.38136]
[1780570130785,93.06,62436.16,50.5,-0.12794,5e-05,9.38136]
[1780570130819,93.06,62442.54,50.5,-0.12762,5e-05,9.36603]
[1780570131178,93.06,62442.54,50.5,-0.12762,5e-05,9.36603]
[1780570131685,93.06,62442.54,50.5,-0.12762,5e-05,9.36603]
[1780570131693,93.06,62442.54,50.5,-0.12762,5e-05,9.36603]
[1780570131774,93.06,62442.54,50.5,-0.12762,5e-05,9.36603]
[1780570131712,93.09,62447.17,50.5,-0.12747,5e-05,9.35904]
[1780570132297,93.09,62447.17,50.5,-0.12747,5e-05,9.35904]
[1780570132589,93.12,62442.16,50.5,-0.12779,5e-05,9.37475]
[1780570133686,93.12,62442.16,50.5,-0.12779,5e-05,9.37475]
[1780570133723,93.12,62447.59,50.5,-0.12752,5e-05,9.36183]
[1780570134340,93.12,62447.59,50.5,-0.12752,5e-05,9.36183]
[1780570135005,93.12,62444.89,50.5,-0.12766,5e-05,9.36844]
[1780570135908,93.12,62444.89,50.5,-0.12766,5e-05,9.36844]
[1780570136116,93.13,62438.98,50.5,-0.12796,5e-05,9.38282]
[1780570137150,93.13,62438.36,50.5,-0.12799,5e-05,9.38447]
[1780570138526,93.13,62438.76,50.5,-0.12798,5e-05,9.38367]
[1780570140072,93.13,62438.55,50.5,-0.128,5e-05,9.38462]
[1780570140646,93.13,62445.96,50.5,-0.12763,5e-05,9.36704]
[1780570141093,93.13,62445.96,50.5,-0.12763,5e-05,9.36704]
[1780570141101,93.13,62445.96,50.5,-0.12763,5e-05,9.36704]
[1780570141521,93.13,62445.96,50.5,-0.12763,5e-05,9.36704]
[1780570141659,93.14,62469.23,50.5,-0.12647,5e-05,9.31138]
[1780570142663,93.14,62486.16,50.5,-0.12564,5e-05,9.27095]
[1780570142875,93.14,62486.16,50.5,-0.12564,5e-05,9.27095]
[1780570143111,93.14,62486.16,50.5,-0.12564,5e-05,9.27095]
[1780570143288,93.14,62486.16,50.5,-0.12564,5e-05,9.27095]
[1780570143713,93.14,62487.56,50.5,-0.12557,5e-05,9.26781]
[1780570144457,93.14,62487.56,50.5,-0.12557,5e-05,9.26781]
[1780570144897,93.14,62483.24,50.5,-0.12579,5e-05,9.27834]
[1780570144909,93.14,62483.24,50.5,-0.12579,5e-05,9.27834]
[1780570145082,93.14,62483.24,50.5,-0.12579,5e-05,9.27834]
[1780570145096,93.14,62483.24,50.5,-0.12579,5e-05,9.27834]
[1780570145287,93.14,62483.24,50.5,-0.12579,5e-05,9.27834]
[1780570145819,93.14,62483.24,50.5,-0.12579,5e-05,9.27834]
[1780570145686,93.14,62407.83,50.5,-0.12956,5e-05,9.45942]
[1780570146287,93.14,62407.83,50.5,-0.12956,5e-05,9.45942]
[1780570146402,93.14,62407.83,50.5,-0.12956,5e-05,9.45942]
[1780570146464,93.14,62407.83,50.5,-0.12956,5e-05,9.45942]
[1780570146693,93.14,62382.22,50.5,-0.13087,5e-05,9.52127]
[1780570147284,93.14,62382.22,50.5,-0.13087,5e-05,9.52127]
[1780570147574,93.14,62382.22,50.5,-0.13087,5e-05,9.52127]
[1780570147721,93.14,62382.22,50.5,-0.13087,5e-05,9.52127]
[1780570147782,93.14,62382.22,50.5,-0.13087,5e-05,9.52127]
[1780570147700,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570147994,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148047,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148083,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148132,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148228,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148365,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148630,93.14,62390.37,50.5,-0.13045,5e-05,9.5017]
[1780570148707,93.14,62374.18,50.5,-0.13128,5e-05,9.54072]
[1780570148871,93.14,62374.18,50.5,-0.13128,5e-05,9.54072]
[1780570148899,93.14,62374.18,50.5,-0.13128,5e-05,9.54072]
[1780570149729,93.14,62371.73,50.5,-0.1314,5e-05,9.54669]
[1780570150172,93.14,62371.73,50.5,-0.1314,5e-05,9.54669]
[1780570150721,93.14,62373.84,50.5,-0.1313,5e-05,9.5417]
[1780570151262,93.14,62373.84,50.5,-0.1313,5e-05,9.5417]
[1780570151729,93.15,62363.58,50.5,-0.13183,5e-05,9.56659]
[1780570152106,93.15,62363.58,50.5,-0.13183,5e-05,9.56659]
[1780570152290,93.15,62363.58,50.5,-0.13183,5e-05,9.56659]
[1780570152354,93.15,62363.58,50.5,-0.13183,5e-05,9.56659]
[1780570152736,93.15,62365.46,50.5,-0.13173,5e-05,9.56218]
[1780570152856,93.15,62365.46,50.5,-0.13173,5e-05,9.56218]
[1780570153373,93.15,62365.46,50.5,-0.13173,5e-05,9.56218]
[1780570153743,93.15,62351.77,50.5,-0.13244,5e-05,9.59523]
[1780570155615,93.15,62351.49,50.5,-0.13245,5e-05,9.59611]
[1780570156192,93.15,62351.04,50.5,-0.13248,5e-05,9.59736]
[1780570156260,93.15,62351.04,50.5,-0.13248,5e-05,9.59736]
[1780570157119,93.15,62347.94,50.5,-0.13264,5e-05,9.60499]
[1780570157778,93.15,62347.94,50.5,-0.13264,5e-05,9.60499]
[1780570158091,93.15,62349.79,50.5,-0.13255,5e-05,9.60053]
[1780570158236,93.15,62349.79,50.5,-0.13255,5e-05,9.60053]
[1780570158259,93.15,62349.79,50.5,-0.13255,5e-05,9.60053]
[1780570158785,93.15,62329.78,50.5,-0.13358,5e-05,9.64895]
[1780570160820,93.15,62322.42,50.5,-0.13397,5e-05,9.66702]
[1780570161225,93.15,62322.42,50.5,-0.13397,5e-05,9.66702]
[1780570161262,93.15,62322.42,50.5,-0.13397,5e-05,9.66702]
[1780570161838,93.15,62314.42,50.5,-0.13438,5e-05,9.68633]
[1780570164861,93.16,62321.67,50.5,-0.13402,5e-05,9.6695]
[1780570166319,93.16,62319.13,50.5,-0.13416,5e-05,9.67576]
[1780570166341,93.16,62319.13,50.5,-0.13416,5e-05,9.67576]
[1780570167345,93.16,62316.31,50.5,-0.1343,5e-05,9.68269]
[1780570167862,93.16,62317.66,50.5,-0.13424,5e-05,9.67954]
[1780570172545,93.17,62324.27,50.5,-0.1339,5e-05,9.66397]
[1780570173020,93.17,62323.38,50.5,-0.13391,5e-05,9.66257]
[1780570175057,93.18,62322.39,50.5,-0.13398,5e-05,9.66568]
[1780570175909,93.18,62320.37,50.5,-0.13408,5e-05,9.67055]
[1780570176807,93.18,62320.37,50.5,-0.13408,5e-05,9.67055]
[1780570177087,93.18,62315.44,50.5,-0.13435,5e-05,9.68292]
[1780570177120,93.18,62315.44,50.5,-0.13435,5e-05,9.68292]
[1780570177607,93.18,62315.44,50.5,-0.13435,5e-05,9.68292]
[1780570177806,93.18,62278.2,50.5,-0.13629,5e-05,9.77298]
[1780570178034,93.18,62278.2,50.5,-0.13629,5e-05,9.77298]
[1780570178207,93.18,62278.2,50.5,-0.13629,5e-05,9.77298]
[1780570178257,93.18,62278.2,50.5,-0.13629,5e-05,9.77298]
[1780570178697,93.18,62278.2,50.5,-0.13629,5e-05,9.77298]
[1780570178751,93.18,62278.2,50.5,-0.13629,5e-05,9.77298]
[1780570178781,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570178903,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570178983,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570178990,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570179430,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570179696,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570179769,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570179783,93.18,62245.32,50.5,-0.13803,5e-05,9.85262]
[1780570179845,93.18,62246.72,50.5,-0.13796,5e-05,9.84946]
[1780570179992,93.18,62246.72,50.5,-0.13796,5e-05,9.84946]
[1780570180813,93.18,62235.65,50.5,-0.13855,5e-05,9.87624]
[1780570181396,93.18,62235.65,50.5,-0.13855,5e-05,9.87624]
[1780570181629,93.18,62235.65,50.5,-0.13855,5e-05,9.87624]
[1780570181826,93.18,62235.65,50.5,-0.13855,5e-05,9.87624]
[1780570181835,93.18,62235.65,50.5,-0.13855,5e-05,9.87624]
[1780570181960,93.18,62235.65,50.5,-0.13855,5e-05,9.87624]
[1780570181703,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182146,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182321,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182689,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182931,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182952,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182992,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570183007,93.22,62232.51,50.5,-0.13879,5e-05,9.88757]
[1780570182735,93.23,62239.23,50.5,-0.13848,5e-05,9.87347]
[1780570183349,93.23,62239.23,50.5,-0.13848,5e-05,9.87347]
[1780570184217,93.23,62244.71,50.5,-0.13819,5e-05,9.86022]
[1780570184581,93.23,62244.71,50.5,-0.13819,5e-05,9.86022]
[1780570184608,93.23,62244.71,50.5,-0.13819,5e-05,9.86022]
[1780570184904,93.23,62244.71,50.5,-0.13819,5e-05,9.86022]
[1780570184939,93.3,62361.87,50.5,-0.13225,5e-05,9.58563]
[1780570185262,93.3,62361.87,50.5,-0.13225,5e-05,9.58563]
[1780570185440,93.3,62361.87,50.5,-0.13225,5e-05,9.58563]
[1780570185932,93.3,62369.62,50.5,-0.13185,5e-05,9.56697]
[1780570186113,93.3,62369.62,50.5,-0.13185,5e-05,9.56697]
[1780570186490,93.3,62369.62,50.5,-0.13185,5e-05,9.56697]
[1780570186690,93.3,62369.62,50.5,-0.13185,5e-05,9.56697]
[1780570187575,93.3,62370.53,50.5,-0.1318,5e-05,9.56482]
[1780570187727,93.3,62370.53,50.5,-0.1318,5e-05,9.56482]
[1780570187799,93.3,62370.53,50.5,-0.1318,5e-05,9.56482]
[1780570189056,93.3,62380.42,50.5,-0.1313,5e-05,9.54108]
[1780570191393,93.3,62375.58,50.5,-0.13155,5e-05,9.55274]
[1780570192043,93.3,62375.58,50.5,-0.13155,5e-05,9.55274]
[1780570192494,93.3,62372.9,50.5,-0.13169,5e-05,9.5592]
[1780570192540,93.3,62363.63,50.5,-0.13216,5e-05,9.58152]
[1780570194963,93.3,62359.88,50.5,-0.13235,5e-05,9.59054]
[1780570195646,93.3,62360.74,50.5,-0.13231,5e-05,9.58849]
[1780570195927,93.3,62353.42,50.5,-0.13268,5e-05,9.60609]
[1780570196104,93.3,62353.42,50.5,-0.13268,5e-05,9.60609]
[1780570196230,93.3,62353.42,50.5,-0.13268,5e-05,9.60609]
[1780570196451,93.3,62353.42,50.5,-0.13268,5e-05,9.60609]
[1780570196717,93.3,62353.42,50.5,-0.13268,5e-05,9.60609]
[1780570196728,93.3,62353.42,50.5,-0.13268,5e-05,9.60609]
[1780570197128,93.3,62349.62,50.5,-0.13288,5e-05,9.61521]
[1780570197225,93.3,62349.62,50.5,-0.13288,5e-05,9.61521]
[1780570197718,93.3,62349.62,50.5,-0.13288,5e-05,9.61521]
[1780570197954,93.3,62336.65,50.5,-0.13354,5e-05,9.64638]
[1780570199511,93.3,62340.83,50.5,-0.13333,5e-05,9.63627]
[1780570199962,93.3,62340.83,50.5,-0.13333,5e-05,9.63627]
[1780570200785,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570201083,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570201106,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570201151,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570201382,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570201555,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570201740,93.3,62339.27,50.5,-0.13341,5e-05,9.63994]
[1780570202396,93.3,62342.11,50.5,-0.13326,5e-05,9.6331]
[1780570202405,93.3,62342.11,50.5,-0.13326,5e-05,9.6331]
[1780570202624,93.3,62342.11,50.5,-0.13326,5e-05,9.6331]
[1780570202778,93.3,62342.11,50.5,-0.13326,5e-05,9.6331]
[1780570202908,93.3,62356.7,50.5,-0.13251,5e-05,9.59793]
[1780570203203,93.3,62356.7,50.5,-0.13251,5e-05,9.59793]
[1780570203950,93.3,62338.32,50.5,-0.13345,5e-05,9.64218]
[1780570204587,93.3,62338.32,50.5,-0.13345,5e-05,9.64218]
[1780570204704,93.3,62338.32,50.5,-0.13345,5e-05,9.64218]
[1780570204922,93.3,62326.61,50.5,-0.13406,5e-05,9.67039]
[1780570205322,93.3,62326.61,50.5,-0.13406,5e-05,9.67039]
[1780570206467,93.3,62324.73,50.5,-0.13416,5e-05,9.67488]
[1780570206553,93.3,62324.73,50.5,-0.13416,5e-05,9.67488]
[1780570206877,93.3,62324.73,50.5,-0.13416,5e-05,9.67488]
[1780570206980,93.3,62326.64,50.5,-0.13406,5e-05,9.67032]
[1780570207508,93.3,62326.64,50.5,-0.13406,5e-05,9.67032]
[1780570207559,93.3,62326.64,50.5,-0.13406,5e-05,9.67032]
[1780570207906,93.3,62326.64,50.5,-0.13406,5e-05,9.67032]
[1780570208702,93.3,62321.77,50.5,-0.13431,5e-05,9.68205]
[1780570208822,93.3,62321.77,50.5,-0.13431,5e-05,9.68205]
[1780570208944,93.3,62314.72,50.5,-0.13467,5e-05,9.69883]
[1780570209947,93.3,62314.72,50.5,-0.13467,5e-05,9.69883]
[1780570209973,93.3,62305.58,50.5,-0.13515,5e-05,9.72077]
[1780570213008,93.3,62308.38,50.5,-0.135,5e-05,9.71381]
[1780570213777,93.29,62309.81,50.5,-0.13492,5e-05,9.71026]
[1780570213801,93.29,62309.81,50.5,-0.13492,5e-05,9.71026]
[1780570213823,93.29,62309.81,50.5,-0.13492,5e-05,9.71026]
[1780570214039,93.29,62309.81,50.5,-0.13492,5e-05,9.71026]
[1780570213841,93.29,62294.78,50.5,-0.1357,5e-05,9.74637]
[1780570214522,93.29,62294.78,50.5,-0.1357,5e-05,9.74637]
[1780570214730,93.29,62294.78,50.5,-0.1357,5e-05,9.74637]
[1780570214734,93.29,62294.78,50.5,-0.1357,5e-05,9.74637]
[1780570215657,93.3,62290.89,50.5,-0.13591,5e-05,9.75605]
[1780570216058,93.3,62290.89,50.5,-0.13591,5e-05,9.75605]
[1780570216245,93.3,62292.16,50.5,-0.13584,5e-05,9.75299]
[1780570216433,93.3,62292.16,50.5,-0.13584,5e-05,9.75299]
[1780570216501,93.3,62292.16,50.5,-0.13584,5e-05,9.75299]
[1780570216646,93.3,62279.22,50.5,-0.13653,5e-05,9.78451]
[1780570217520,93.3,62279.22,50.5,-0.13653,5e-05,9.78451]
[1780570217656,93.3,62279.22,50.5,-0.13653,5e-05,9.78451]
[1780570218001,93.3,62279.22,50.5,-0.13653,5e-05,9.78451]
[1780570218386,93.3,62279.91,50.5,-0.13649,5e-05,9.78302]
[1780570218419,93.3,62279.91,50.5,-0.13649,5e-05,9.78302]
[1780570218850,93.3,62279.91,50.5,-0.13649,5e-05,9.78302]
[1780570219029,93.3,62279.91,50.5,-0.13649,5e-05,9.78302]
[1780570218893,93.3,62270.59,50.5,-0.13698,5e-05,9.80552]
[1780570219383,93.3,62270.59,50.5,-0.13698,5e-05,9.80552]
[1780570219649,93.3,62270.59,50.5,-0.13698,5e-05,9.80552]
[1780570220228,93.3,62266.05,50.5,-0.13723,5e-05,9.81675]
[1780570220753,93.3,62266.05,50.5,-0.13723,5e-05,9.81675]
[1780570220797,93.3,62266.05,50.5,-0.13723,5e-05,9.81675]
[1780570222271,93.31,62268.7,50.5,-0.1371,5e-05,9.81093]
[1780570222379,93.31,62268.7,50.5,-0.1371,5e-05,9.81093]
[1780570222521,93.31,62268.7,50.5,-0.1371,5e-05,9.81093]
[1780570222574,93.31,62268.7,50.5,-0.1371,5e-05,9.81093]
[1780570222877,93.31,62277.97,50.5,-0.13661,5e-05,9.78856]
[1780570223985,93.31,62277.97,50.5,-0.13661,5e-05,9.78856]
[1780570224031,93.31,62291.9,50.5,-0.13589,5e-05,9.75523]
[1780570226019,93.31,62292.88,50.5,-0.13584,5e-05,9.75287]
[1780570225995,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570226279,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570226336,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570226382,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570227090,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570227133,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570227233,93.31,62276.72,50.5,-0.13668,5e-05,9.79181]
[1780570227072,93.31,62385.5,50.5,-0.13106,5e-05,9.52967]
[1780570227805,93.31,62394.74,50.5,-0.13059,5e-05,9.50746]
[1780570228152,93.31,62394.74,50.5,-0.13059,5e-05,9.50746]
[1780570228671,93.31,62385.98,50.5,-0.13104,5e-05,9.52878]
[1780570229979,93.31,62385.98,50.5,-0.13104,5e-05,9.52878]
[1780570230018,93.31,62385.98,50.5,-0.13104,5e-05,9.52878]
[1780570230260,93.31,62389.28,50.5,-0.13088,5e-05,9.5211]
[1780570231086,93.31,62389.28,50.5,-0.13088,5e-05,9.5211]
[1780570230419,93.31,62397.12,50.5,-0.13048,5e-05,9.50226]
[1780570231281,93.31,62397.12,50.5,-0.13048,5e-05,9.50226]
[1780570231945,93.31,62397.12,50.5,-0.13048,5e-05,9.50226]
[1780570232264,93.31,62396.43,50.5,-0.13047,5e-05,9.50026]
[1780570232527,93.31,62396.43,50.5,-0.13047,5e-05,9.50026]
[1780570232594,93.31,62396.43,50.5,-0.13047,5e-05,9.50026]
[1780570232855,93.31,62396.43,50.5,-0.13047,5e-05,9.50026]
[1780570233779,93.32,62394.41,50.5,-0.13058,5e-05,9.50524]
[1780570234247,93.32,62393.01,50.5,-0.13065,5e-05,9.50874]
[1780570234800,93.32,62393.01,50.5,-0.13065,5e-05,9.50874]
[1780570234859,93.32,62393.01,50.5,-0.13065,5e-05,9.50874]
[1780570235018,93.32,62393.01,50.5,-0.13065,5e-05,9.50874]
[1780570235005,93.32,62366.61,50.5,-0.132,5e-05,9.57221]
[1780570235542,93.32,62366.61,50.5,-0.132,5e-05,9.57221]
[1780570236000,93.32,62346.49,50.5,-0.13304,5e-05,9.62083]
[1780570236848,93.32,62346.49,50.5,-0.13304,5e-05,9.62083]
[1780570237000,93.32,62352.67,50.5,-0.13272,5e-05,9.60614]
[1780570237663,93.32,62352.67,50.5,-0.13272,5e-05,9.60614]
[1780570238189,93.32,62352.67,50.5,-0.13272,5e-05,9.60614]
[1780570238962,93.32,62358.13,50.5,-0.13245,5e-05,9.59322]
[1780570239880,93.32,62350.21,50.5,-0.13286,5e-05,9.61266]
[1780570240875,93.32,62350.21,50.5,-0.13286,5e-05,9.61266]
[1780570240939,93.32,62357.7,50.5,-0.13248,5e-05,9.59463]
[1780570242074,93.32,62357.7,50.5,-0.13248,5e-05,9.59463]
[1780570243013,93.33,62356.58,50.5,-0.13254,5e-05,9.59772]
[1780570244723,93.33,62343.39,50.5,-0.13323,5e-05,9.62975]
[1780570250065,93.33,62337.17,50.5,-0.13355,5e-05,9.64505]
[1780570250319,93.33,62338.66,50.5,-0.13348,5e-05,9.64164]
[1780570250906,93.33,62338.66,50.5,-0.13348,5e-05,9.64164]
[1780570250998,93.33,62357.69,50.5,-0.1325,5e-05,9.59584]
[1780570252051,93.34,62364.77,50.5,-0.13216,5e-05,9.57985]
[1780570253637,93.34,62368.63,50.5,-0.13196,5e-05,9.57056]
[1780570253737,93.34,62368.63,50.5,-0.13196,5e-05,9.57056]
[1780570254072,93.34,62369.91,50.5,-0.1319,5e-05,9.56774]
[1780570254951,93.36,62348.4,50.5,-0.13304,5e-05,9.6215]
[1780570257012,93.36,62356.8,50.5,-0.13261,5e-05,9.60142]
[1780570260369,93.37,62353.55,50.5,-0.13279,5e-05,9.60967]
[1780570261420,93.37,62349.85,50.5,-0.13299,5e-05,9.61887]
[1780570261668,93.37,62361.0,50.5,-0.13241,5e-05,9.59205]
[1780570264239,93.37,62364.63,50.5,-0.13223,5e-05,9.58361]
[1780570265091,93.37,62364.63,50.5,-0.13223,5e-05,9.58361]
[1780570265068,93.37,62365.42,50.5,-0.1322,5e-05,9.58195]
[1780570265686,93.37,62365.42,50.5,-0.1322,5e-05,9.58195]
[1780570265743,93.37,62365.42,50.5,-0.1322,5e-05,9.58195]
[1780570265913,93.37,62365.42,50.5,-0.1322,5e-05,9.58195]
[1780570266202,93.37,62365.42,50.5,-0.1322,5e-05,9.58195]
[1780570265967,93.37,62408.14,50.5,-0.13002,5e-05,9.47933]
[1780570266507,93.37,62408.14,50.5,-0.13002,5e-05,9.47933]
[1780570266694,93.37,62408.14,50.5,-0.13002,5e-05,9.47933]
[1780570267065,93.38,62393.39,50.5,-0.13078,5e-05,9.51501]
[1780570267285,93.38,62393.39,50.5,-0.13078,5e-05,9.51501]
[1780570267551,93.38,62393.39,50.5,-0.13078,5e-05,9.51501]
[1780570267844,93.38,62393.39,50.5,-0.13078,5e-05,9.51501]
[1780570268075,93.38,62367.34,50.5,-0.13211,5e-05,9.57786]
[1780570269101,93.38,62379.8,50.5,-0.13148,5e-05,9.54809]
[1780570270024,93.38,62379.8,50.5,-0.13148,5e-05,9.54809]
[1780570274094,93.39,62391.97,50.5,-0.13088,5e-05,9.51973]
[1780570274187,93.39,62391.97,50.5,-0.13088,5e-05,9.51973]
[1780570274581,93.39,62391.97,50.5,-0.13088,5e-05,9.51973]
[1780570274646,93.39,62391.97,50.5,-0.13088,5e-05,9.51973]
[1780570274666,93.39,62391.97,50.5,-0.13088,5e-05,9.51973]
[1780570275010,93.39,62391.97,50.5,-0.13088,5e-05,9.51973]
[1780570275075,93.39,62400.89,50.5,-0.13043,5e-05,9.49844]
[1780570276659,93.39,62394.96,50.5,-0.13073,5e-05,9.51283]
[1780570276787,93.39,62393.55,50.5,-0.1308,5e-05,9.51622]
[1780570278844,93.39,62391.34,50.5,-0.13092,5e-05,9.52186]
[1780570279204,93.39,62389.86,50.5,-0.131,5e-05,9.5256]
[1780570282794,93.4,62382.03,50.5,-0.13141,5e-05,9.54496]
[1780570283642,93.4,62383.47,50.5,-0.13134,5e-05,9.54167]
[1780570283836,93.4,62374.35,50.5,-0.13181,5e-05,9.56375]
[1780570284683,93.4,62374.35,50.5,-0.13181,5e-05,9.56375]
[1780570285967,93.4,62367.54,50.5,-0.13216,5e-05,9.58026]
[1780570286388,93.4,62367.17,50.5,-0.13218,5e-05,9.58127]
[1780570286466,93.4,62367.17,50.5,-0.13218,5e-05,9.58127]
[1780570286614,93.4,62367.17,50.5,-0.13218,5e-05,9.58127]
[1780570286859,93.4,62367.11,50.5,-0.13218,5e-05,9.58154]
[1780570287433,93.4,62367.11,50.5,-0.13218,5e-05,9.58154]
[1780570288873,93.41,62350.19,50.5,-0.13306,5e-05,9.62259]
[1780570291151,93.41,62354.4,50.5,-0.13285,5e-05,9.6126]
[1780570291324,93.41,62353.08,50.5,-0.13292,5e-05,9.61592]
[1780570291530,93.41,62353.08,50.5,-0.13292,5e-05,9.61592]
[1780570291894,93.41,62346.75,50.5,-0.13321,5e-05,9.62753]
[1780570292802,93.41,62346.75,50.5,-0.13321,5e-05,9.62753]
[1780570293228,93.41,62343.34,50.5,-0.13339,5e-05,9.63593]
[1780570293907,93.41,62345.46,50.5,-0.13328,5e-05,9.63109]
[1780570296289,93.44,62340.43,50.5,-0.13359,5e-05,9.6459]
[1780570296384,93.44,62340.43,50.5,-0.13359,5e-05,9.6459]
[1780570296501,93.44,62340.43,50.5,-0.13359,5e-05,9.6459]
[1780570296526,93.44,62340.43,50.5,-0.13359,5e-05,9.6459]
[1780570296905,93.44,62340.43,50.5,-0.13359,5e-05,9.6459]
[1780570296974,93.44,62340.43,50.5,-0.13359,5e-05,9.6459]
[1780570298225,93.46,62335.13,50.5,-0.13393,5e-05,9.66165]
[1780570298280,93.46,62335.13,50.5,-0.13393,5e-05,9.66165]
[1780570298641,93.46,62335.13,50.5,-0.13393,5e-05,9.66165]
[1780570299105,93.47,62343.84,50.5,-0.13349,5e-05,9.6411]
[1780570299447,93.47,62343.84,50.5,-0.13349,5e-05,9.6411]
[1780570299952,93.5,62346.04,50.5,-0.13346,5e-05,9.64003]
[1780570301397,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570301466,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570301585,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570301862,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570301879,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570302065,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570302153,93.5,62346.96,50.5,-0.13342,5e-05,9.63824]
[1780570302966,93.51,62343.48,50.5,-0.1336,5e-05,9.64678]
[1780570303025,93.51,62343.48,50.5,-0.1336,5e-05,9.64678]
[1780570303076,93.51,62343.48,50.5,-0.1336,5e-05,9.64678]
[1780570303109,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570303300,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570303402,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570303457,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570303666,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570303704,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570303754,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570304049,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570304100,93.56,62314.28,50.5,-0.13523,5e-05,9.72294]
[1780570304185,93.56,62267.75,50.5,-0.13767,5e-05,9.8349]
[1780570305173,93.56,62267.75,50.5,-0.13767,5e-05,9.8349]
[1780570305183,93.6,62277.75,50.5,-0.13725,5e-05,9.81636]
[1780570305420,93.6,62277.75,50.5,-0.13725,5e-05,9.81636]
[1780570305951,93.6,62277.75,50.5,-0.13725,5e-05,9.81636]
[1780570306058,93.6,62277.75,50.5,-0.13725,5e-05,9.81636]
[1780570306474,93.63,62292.39,50.5,-0.13655,5e-05,9.78425]
[1780570306610,93.63,62292.39,50.5,-0.13655,5e-05,9.78425]
[1780570306723,93.63,62292.39,50.5,-0.13655,5e-05,9.78425]
[1780570306926,93.63,62292.39,50.5,-0.13655,5e-05,9.78425]
[1780570307838,93.64,62290.57,50.5,-0.13666,5e-05,9.78929]
[1780570308199,93.64,62290.57,50.5,-0.13666,5e-05,9.78929]
[1780570308345,93.64,62294.87,50.5,-0.13644,5e-05,9.77935]
[1780570308492,93.64,62294.87,50.5,-0.13644,5e-05,9.77935]
[1780570308631,93.64,62294.87,50.5,-0.13644,5e-05,9.77935]
[1780570309058,93.64,62294.87,50.5,-0.13644,5e-05,9.77935]
[1780570309139,93.64,62294.87,50.5,-0.13644,5e-05,9.77935]
[1780570309150,93.64,62306.44,50.5,-0.13584,5e-05,9.75154]
[1780570309521,93.64,62306.44,50.5,-0.13584,5e-05,9.75154]
[1780570309790,93.64,62306.44,50.5,-0.13584,5e-05,9.75154]
[1780570310155,93.64,62306.44,50.5,-0.13584,5e-05,9.75154]
[1780570310393,93.64,62306.44,50.5,-0.13584,5e-05,9.75154]
[1780570310480,93.64,62304.75,50.5,-0.13594,5e-05,9.75624]
[1780570310631,93.64,62304.75,50.5,-0.13594,5e-05,9.75624]
[1780570310659,93.64,62304.75,50.5,-0.13594,5e-05,9.75624]
[1780570310708,93.64,62304.75,50.5,-0.13594,5e-05,9.75624]
[1780570310831,93.64,62304.75,50.5,-0.13594,5e-05,9.75624]
[1780570311217,93.64,62304.75,50.5,-0.13594,5e-05,9.75624]
[1780570311462,93.65,62309.01,50.5,-0.13573,5e-05,9.74637]
[1780570311553,93.65,62309.01,50.5,-0.13573,5e-05,9.74637]
[1780570311815,93.65,62309.01,50.5,-0.13573,5e-05,9.74637]
[1780570311825,93.65,62309.01,50.5,-0.13573,5e-05,9.74637]
[1780570312104,93.65,62297.02,50.5,-0.13636,5e-05,9.77556]
[1780570312547,93.65,62297.02,50.5,-0.13636,5e-05,9.77556]
[1780570312610,93.65,62297.02,50.5,-0.13636,5e-05,9.77556]
[1780570312862,93.65,62297.02,50.5,-0.13636,5e-05,9.77556]
[1780570312994,93.65,62297.02,50.5,-0.13636,5e-05,9.77556]
[1780570313110,93.65,62288.07,50.5,-0.13683,5e-05,9.79741]
[1780570313449,93.65,62288.07,50.5,-0.13683,5e-05,9.79741]
[1780570313518,93.65,62288.07,50.5,-0.13683,5e-05,9.79741]
[1780570313784,93.65,62288.07,50.5,-0.13683,5e-05,9.79741]
[1780570314198,93.65,62288.07,50.5,-0.13683,5e-05,9.79741]
[1780570314118,93.66,62298.16,50.5,-0.13631,5e-05,9.77346]
[1780570314381,93.66,62298.16,50.5,-0.13631,5e-05,9.77346]
[1780570314585,93.66,62298.16,50.5,-0.13631,5e-05,9.77346]
[1780570314898,93.66,62298.16,50.5,-0.13631,5e-05,9.77346]
[1780570315125,93.66,62323.64,50.5,-0.13499,5e-05,9.71259]
[1780570315738,93.66,62323.64,50.5,-0.13499,5e-05,9.71259]
[1780570316009,93.66,62323.64,50.5,-0.13499,5e-05,9.71259]
[1780570316043,93.66,62323.64,50.5,-0.13499,5e-05,9.71259]
[1780570316513,93.66,62320.61,50.5,-0.13516,5e-05,9.72024]
[1780570316775,93.66,62320.61,50.5,-0.13516,5e-05,9.72024]
[1780570316782,93.66,62320.61,50.5,-0.13516,5e-05,9.72024]
[1780570317145,93.67,62306.33,50.5,-0.13591,5e-05,9.75495]
[1780570317646,93.67,62306.33,50.5,-0.13591,5e-05,9.75495]
[1780570318838,93.67,62309.02,50.5,-0.13578,5e-05,9.74886]
[1780570319231,93.67,62305.54,50.5,-0.13597,5e-05,9.75759]
[1780570320572,93.7,62306.38,50.5,-0.136,5e-05,9.7594]
[1780570320831,93.7,62306.38,50.5,-0.136,5e-05,9.7594]
[1780570322191,93.74,62310.04,50.5,-0.13589,5e-05,9.75438]
[1780570322798,93.74,62306.25,50.5,-0.13609,5e-05,9.76386]
[1780570323123,93.74,62306.25,50.5,-0.13609,5e-05,9.76386]
[1780570323195,93.74,62290.87,50.5,-0.13689,5e-05,9.80079]
[1780570323917,93.74,62290.87,50.5,-0.13689,5e-05,9.80079]
[1780570324499,93.75,62295.98,50.5,-0.13664,5e-05,9.78925]
[1780570324595,93.75,62295.98,50.5,-0.13664,5e-05,9.78925]
[1780570325126,93.75,62295.98,50.5,-0.13664,5e-05,9.78925]
[1780570325244,93.75,62295.98,50.5,-0.13664,5e-05,9.78925]
[1780570325748,93.75,62296.39,50.5,-0.13663,5e-05,9.78864]
[1780570325814,93.75,62296.39,50.5,-0.13663,5e-05,9.78864]
[1780570326139,93.75,62296.39,50.5,-0.13663,5e-05,9.78864]
[1780570327067,93.75,62296.02,50.5,-0.13666,5e-05,9.78991]
[1780570327076,93.75,62296.02,50.5,-0.13666,5e-05,9.78991]
[1780570327231,93.75,62317.02,50.5,-0.13557,5e-05,9.73983]
[1780570327593,93.75,62317.02,50.5,-0.13557,5e-05,9.73983]
[1780570328236,93.78,62324.42,50.5,-0.13525,5e-05,9.72519]
[1780570329293,93.78,62325.56,50.5,-0.1352,5e-05,9.72279]
[1780570329711,93.78,62325.56,50.5,-0.1352,5e-05,9.72279]
[1780570329721,93.78,62325.56,50.5,-0.1352,5e-05,9.72279]
[1780570329813,93.78,62325.56,50.5,-0.1352,5e-05,9.72279]
[1780570330117,93.78,62325.56,50.5,-0.1352,5e-05,9.72279]
[1780570330159,93.78,62325.56,50.5,-0.1352,5e-05,9.72279]
[1780570330250,93.79,62309.88,50.5,-0.13602,5e-05,9.76084]
[1780570330447,93.79,62309.88,50.5,-0.13602,5e-05,9.76084]
[1780570331257,93.79,62320.52,50.5,-0.13547,5e-05,9.73573]
[1780570331831,93.79,62320.52,50.5,-0.13547,5e-05,9.73573]
[1780570332186,93.79,62320.52,50.5,-0.13547,5e-05,9.73573]
[1780570332765,93.8,62321.58,50.5,-0.13543,5e-05,9.73365]
[1780570332776,93.8,62321.58,50.5,-0.13543,5e-05,9.73365]
[1780570332777,93.8,62321.58,50.5,-0.13543,5e-05,9.73365]
[1780570333104,93.8,62321.58,50.5,-0.13543,5e-05,9.73365]
[1780570333304,93.8,62321.58,50.5,-0.13543,5e-05,9.73365]
[1780570333277,93.8,62361.04,50.5,-0.1334,5e-05,9.63954]
[1780570333574,93.8,62361.04,50.5,-0.1334,5e-05,9.63954]
[1780570334047,93.8,62361.04,50.5,-0.1334,5e-05,9.63954]
[1780570334125,93.8,62361.04,50.5,-0.1334,5e-05,9.63954]
[1780570334226,93.8,62361.04,50.5,-0.1334,5e-05,9.63954]
[1780570334582,93.8,62361.04,50.5,-0.1334,5e-05,9.63954]
[1780570334296,93.8,62361.04,50.5,-0.13341,5e-05,9.63993]
[1780570334738,93.8,62361.04,50.5,-0.13341,5e-05,9.63993]
[1780570334891,93.8,62361.04,50.5,-0.13341,5e-05,9.63993]
[1780570335278,93.8,62361.04,50.5,-0.13341,5e-05,9.63993]
[1780570335252,93.8,62380.19,50.5,-0.13243,5e-05,9.59408]
[1780570336178,93.8,62380.19,50.5,-0.13243,5e-05,9.59408]
[1780570336271,93.8,62380.19,50.5,-0.13243,5e-05,9.59408]
[1780570336249,93.81,62360.51,50.5,-0.13345,5e-05,9.64167]
[1780570336574,93.81,62360.51,50.5,-0.13345,5e-05,9.64167]
[1780570336968,93.81,62360.51,50.5,-0.13345,5e-05,9.64167]
[1780570337238,93.81,62360.51,50.5,-0.13345,5e-05,9.64167]
[1780570337321,93.81,62353.41,50.5,-0.13382,5e-05,9.65909]
[1780570337875,93.81,62353.41,50.5,-0.13382,5e-05,9.65909]
[1780570338229,93.81,62353.41,50.5,-0.13382,5e-05,9.65909]
[1780570338276,93.81,62318.97,50.5,-0.1356,5e-05,9.74164]
[1780570338957,93.81,62318.97,50.5,-0.1356,5e-05,9.74164]
[1780570339003,93.81,62318.97,50.5,-0.1356,5e-05,9.74164]
[1780570339285,93.81,62306.73,50.5,-0.13624,5e-05,9.77132]
[1780570339798,93.81,62306.73,50.5,-0.13624,5e-05,9.77132]
[1780570339972,93.81,62306.73,50.5,-0.13624,5e-05,9.77132]
[1780570339988,93.81,62306.73,50.5,-0.13624,5e-05,9.77132]
[1780570340224,93.81,62306.73,50.5,-0.13624,5e-05,9.77132]
[1780570340301,93.82,62303.83,50.5,-0.1364,5e-05,9.77859]
[1780570340527,93.82,62303.83,50.5,-0.1364,5e-05,9.77859]
[1780570340571,93.82,62303.83,50.5,-0.1364,5e-05,9.77859]
[1780570341490,93.82,62297.83,50.5,-0.13672,5e-05,9.79335]
[1780570341497,93.82,62297.83,50.5,-0.13672,5e-05,9.79335]
[1780570341501,93.82,62297.83,50.5,-0.13672,5e-05,9.79335]
[1780570342090,93.82,62297.83,50.5,-0.13672,5e-05,9.79335]
[1780570342803,93.82,62292.96,50.5,-0.13698,5e-05,9.80538]
[1780570343239,93.82,62286.09,50.5,-0.13735,5e-05,9.82219]
[1780570343561,93.82,62286.09,50.5,-0.13735,5e-05,9.82219]
[1780570344127,93.83,62299.14,50.5,-0.13667,5e-05,9.79124]
[1780570344387,93.83,62299.14,50.5,-0.13667,5e-05,9.79124]
[1780570344867,93.83,62299.14,50.5,-0.13667,5e-05,9.79124]
[1780570344962,93.83,62308.42,50.5,-0.13619,5e-05,9.76898]
[1780570345631,93.83,62308.42,50.5,-0.13619,5e-05,9.76898]
[1780570345730,93.83,62308.42,50.5,-0.13619,5e-05,9.76898]
[1780570345795,93.83,62317.8,50.5,-0.13571,5e-05,9.74689]
[1780570348171,93.83,62323.57,50.5,-0.13542,5e-05,9.7335]
[1780570348208,93.83,62323.57,50.5,-0.13542,5e-05,9.7335]
[1780570348305,93.83,62323.57,50.5,-0.13542,5e-05,9.7335]
[1780570348333,93.83,62323.57,50.5,-0.13542,5e-05,9.7335]
[1780570349098,93.84,62321.32,50.5,-0.13554,5e-05,9.73927]
[1780570349468,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570349543,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570349888,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570349974,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570350050,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570350133,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570350468,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570350501,93.84,62325.25,50.5,-0.13535,5e-05,9.73023]
[1780570350358,93.84,62330.44,50.5,-0.13508,5e-05,9.71779]
[1780570351250,93.84,62330.44,50.5,-0.13508,5e-05,9.71779]
[1780570351339,93.84,62330.44,50.5,-0.13508,5e-05,9.71779]
[1780570351352,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570351775,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570351823,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570351897,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570352321,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570352323,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570352424,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570352649,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570352688,93.84,62397.53,50.5,-0.1316,5e-05,9.55336]
[1780570352924,93.84,62401.77,50.5,-0.13139,5e-05,9.54362]
[1780570353387,93.84,62401.77,50.5,-0.13139,5e-05,9.54362]
[1780570353988,93.84,62401.77,50.5,-0.13139,5e-05,9.54362]
[1780570354087,93.84,62401.77,50.5,-0.13139,5e-05,9.54362]
[1780570353108,93.84,62392.03,50.5,-0.13189,5e-05,9.5669]
[1780570354449,93.84,62392.03,50.5,-0.13189,5e-05,9.5669]
[1780570354680,93.84,62392.03,50.5,-0.13189,5e-05,9.5669]
[1780570354848,93.84,62392.03,50.5,-0.13189,5e-05,9.5669]
[1780570354351,93.84,62359.65,50.5,-0.13354,5e-05,9.64437]
[1780570355234,93.84,62359.65,50.5,-0.13354,5e-05,9.64437]
[1780570355338,93.84,62366.53,50.5,-0.13319,5e-05,9.6279]
[1780570356049,93.84,62366.53,50.5,-0.13319,5e-05,9.6279]
[1780570356569,93.84,62366.53,50.5,-0.13319,5e-05,9.6279]
[1780570356440,93.84,62353.38,50.5,-0.13386,5e-05,9.65938]
[1780570357403,93.85,62351.47,50.5,-0.13397,5e-05,9.66449]
[1780570357800,93.85,62351.47,50.5,-0.13397,5e-05,9.66449]
[1780570358142,93.85,62351.47,50.5,-0.13397,5e-05,9.66449]
[1780570358231,93.85,62351.47,50.5,-0.13397,5e-05,9.66449]
[1780570358527,93.85,62351.47,50.5,-0.13397,5e-05,9.66449]
[1780570358408,93.85,62350.73,50.5,-0.13402,5e-05,9.66682]
[1780570360020,93.86,62349.86,50.5,-0.13409,5e-05,9.66998]
[1780570360361,93.86,62349.86,50.5,-0.13409,5e-05,9.66998]
[1780570360517,93.86,62349.86,50.5,-0.13409,5e-05,9.66998]
[1780570360570,93.86,62345.13,50.5,-0.13433,5e-05,9.68131]
[1780570361034,93.86,62345.13,50.5,-0.13433,5e-05,9.68131]
[1780570361376,93.86,62345.13,50.5,-0.13433,5e-05,9.68131]
[1780570361424,93.86,62345.13,50.5,-0.13433,5e-05,9.68131]
[1780570361974,93.87,62343.53,50.5,-0.13443,5e-05,9.68617]
[1780570362018,93.87,62343.53,50.5,-0.13443,5e-05,9.68617]
[1780570362064,93.87,62343.53,50.5,-0.13443,5e-05,9.68617]
[1780570362266,93.87,62343.53,50.5,-0.13443,5e-05,9.68617]
[1780570362343,93.87,62351.52,50.5,-0.13402,5e-05,9.66704]
[1780570362670,93.87,62351.52,50.5,-0.13402,5e-05,9.66704]
[1780570365269,93.88,62351.07,50.5,-0.13408,5e-05,9.66973]
[1780570365328,93.88,62338.32,50.5,-0.13474,5e-05,9.70026]
[1780570365624,93.88,62338.32,50.5,-0.13474,5e-05,9.70026]
[1780570365770,93.88,62338.32,50.5,-0.13474,5e-05,9.70026]
[1780570365835,93.88,62338.32,50.5,-0.13474,5e-05,9.70026]
[1780570366248,93.88,62338.32,50.5,-0.13474,5e-05,9.70026]
[1780570366489,93.88,62338.32,50.5,-0.13474,5e-05,9.70026]
[1780570366716,93.89,62336.74,50.5,-0.13484,5e-05,9.70501]
[1780570366753,93.89,62336.74,50.5,-0.13484,5e-05,9.70501]
[1780570367253,93.89,62336.74,50.5,-0.13484,5e-05,9.70501]
[1780570367586,93.89,62343.45,50.5,-0.13449,5e-05,9.68894]
[1780570367604,93.89,62343.45,50.5,-0.13449,5e-05,9.68894]
[1780570368231,93.89,62343.45,50.5,-0.13449,5e-05,9.68894]
[1780570368269,93.89,62343.45,50.5,-0.13449,5e-05,9.68894]
[1780570368562,93.89,62343.45,50.5,-0.13449,5e-05,9.68894]
[1780570368445,93.9,62348.05,50.5,-0.13426,5e-05,9.67844]
[1780570369219,93.9,62348.05,50.5,-0.13426,5e-05,9.67844]
[1780570369401,93.9,62348.05,50.5,-0.13426,5e-05,9.67844]
[1780570369427,93.9,62380.35,50.5,-0.13262,5e-05,9.60169]
[1780570369610,93.9,62380.35,50.5,-0.13262,5e-05,9.60169]
[1780570370337,93.9,62380.35,50.5,-0.13262,5e-05,9.60169]
[1780570370450,93.91,62408.76,50.5,-0.1312,5e-05,9.53492]
[1780570370796,93.91,62408.76,50.5,-0.1312,5e-05,9.53492]
[1780570371243,93.91,62408.76,50.5,-0.1312,5e-05,9.53492]
[1780570371685,93.91,62403.87,50.5,-0.13145,5e-05,9.5468]
[1780570372026,93.91,62403.87,50.5,-0.13145,5e-05,9.5468]
[1780570372346,93.91,62403.87,50.5,-0.13145,5e-05,9.5468]
[1780570372537,93.92,62393.68,50.5,-0.13197,5e-05,9.57157]
[1780570373429,93.92,62377.91,50.5,-0.13278,5e-05,9.60926]
[1780570375118,93.92,62385.29,50.5,-0.13241,5e-05,9.592]
[1780570378869,93.92,62379.78,50.5,-0.1327,5e-05,9.60575]
[1780570379214,93.92,62379.78,50.5,-0.1327,5e-05,9.60575]
[1780570379375,93.93,62376.12,50.5,-0.13289,5e-05,9.61468]
[1780570379825,93.93,62376.12,50.5,-0.13289,5e-05,9.61468]
[1780570379872,93.93,62376.12,50.5,-0.13289,5e-05,9.61468]
[1780570379954,93.93,62361.98,50.5,-0.13363,5e-05,9.64904]
[1780570382477,93.93,62360.48,50.5,-0.13372,5e-05,9.65319]
[1780570382471,93.94,62353.53,50.5,-0.13408,5e-05,9.67037]
[1780570382659,93.94,62353.53,50.5,-0.13408,5e-05,9.67037]
[1780570382832,93.94,62353.53,50.5,-0.13408,5e-05,9.67037]
[1780570383374,93.94,62353.53,50.5,-0.13408,5e-05,9.67037]
[1780570383458,93.94,62338.13,50.5,-0.13489,5e-05,9.70775]
[1780570383634,93.94,62338.13,50.5,-0.13489,5e-05,9.70775]
[1780570383846,93.98,62331.25,50.5,-0.13534,5e-05,9.72893]
[1780570386541,93.99,62338.17,50.5,-0.135,5e-05,9.71326]
[1780570387798,94.03,62331.97,50.5,-0.13541,5e-05,9.73269]
[1780570391415,94.04,62336.01,50.5,-0.13523,5e-05,9.72432]
[1780570391545,94.04,62336.01,50.5,-0.13523,5e-05,9.72432]
[1780570391548,94.05,62331.8,50.5,-0.13546,5e-05,9.73483]
[1780570392293,94.05,62331.8,50.5,-0.13546,5e-05,9.73483]
[1780570393173,94.05,62325.69,50.5,-0.13578,5e-05,9.74988]
[1780570393274,94.09,62311.16,50.5,-0.13663,5e-05,9.78939]
[1780570394178,94.09,62318.2,50.5,-0.13628,5e-05,9.77297]
[1780570394826,94.09,62318.2,50.5,-0.13628,5e-05,9.77297]
[1780570395605,94.09,62318.2,50.5,-0.13628,5e-05,9.77297]
[1780570395569,94.1,62327.87,50.5,-0.13578,5e-05,9.75029]
[1780570396316,94.1,62327.87,50.5,-0.13578,5e-05,9.75029]
[1780570396524,94.1,62327.87,50.5,-0.13578,5e-05,9.75029]
[1780570396544,94.1,62327.87,50.5,-0.13578,5e-05,9.75029]
[1780570396569,94.1,62348.9,50.5,-0.13471,5e-05,9.70044]
[1780570396707,94.1,62348.9,50.5,-0.13471,5e-05,9.70044]
[1780570397100,94.1,62348.9,50.5,-0.13471,5e-05,9.70044]
[1780570397239,94.1,62348.9,50.5,-0.13471,5e-05,9.70044]
[1780570397242,94.1,62348.9,50.5,-0.13471,5e-05,9.70044]
[1780570397346,94.1,62348.9,50.5,-0.13471,5e-05,9.70044]
[1780570397540,94.1,62366.54,50.5,-0.13381,5e-05,9.65872]
[1780570397744,94.1,62366.54,50.5,-0.13381,5e-05,9.65872]
[1780570397814,94.1,62366.54,50.5,-0.13381,5e-05,9.65872]
[1780570398138,94.1,62366.54,50.5,-0.13381,5e-05,9.65872]
[1780570398546,94.1,62366.54,50.5,-0.13381,5e-05,9.65872]
[1780570398237,94.11,62343.48,50.5,-0.135,5e-05,9.71425]
[1780570399291,94.11,62343.48,50.5,-0.135,5e-05,9.71425]
[1780570399840,94.11,62336.76,50.5,-0.13536,5e-05,9.73077]
[1780570400115,94.11,62336.76,50.5,-0.13536,5e-05,9.73077]
[1780570401181,94.12,62336.44,50.5,-0.13538,5e-05,9.73197]
[1780570401254,94.12,62336.44,50.5,-0.13538,5e-05,9.73197]
[1780570401305,94.12,62336.44,50.5,-0.13538,5e-05,9.73197]
[1780570401406,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402001,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402128,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402218,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402222,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402246,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402279,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402326,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402331,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402494,94.12,62343.73,50.5,-0.13502,5e-05,9.71498]
[1780570402498,94.12,62366.59,50.5,-0.13385,5e-05,9.66078]
[1780570402764,94.12,62366.59,50.5,-0.13385,5e-05,9.66078]
[1780570403969,94.13,62363.57,50.5,-0.13401,5e-05,9.66845]
[1780570403980,94.13,62363.57,50.5,-0.13401,5e-05,9.66845]
[1780570404087,94.13,62363.57,50.5,-0.13401,5e-05,9.66845]
[1780570404743,94.13,62366.22,50.5,-0.13389,5e-05,9.66257]
[1780570405194,94.13,62366.22,50.5,-0.13389,5e-05,9.66257]
[1780570405514,94.13,62366.22,50.5,-0.13389,5e-05,9.66257]
[1780570405601,94.14,62368.64,50.5,-0.13378,5e-05,9.65773]
[1780570405849,94.14,62368.64,50.5,-0.13378,5e-05,9.65773]
[1780570407164,94.14,62371.07,50.5,-0.13366,5e-05,9.65193]
[1780570407201,94.14,62371.07,50.5,-0.13366,5e-05,9.65193]
[1780570408892,94.14,62374.11,50.5,-0.13351,5e-05,9.64509]
[1780570409469,94.14,62374.11,50.5,-0.13351,5e-05,9.64509]
[1780570409613,94.14,62374.11,50.5,-0.13351,5e-05,9.64509]
[1780570409516,94.14,62369.28,50.5,-0.13376,5e-05,9.65662]
[1780570409767,94.14,62369.28,50.5,-0.13376,5e-05,9.65662]
[1780570410954,94.14,62362.56,50.5,-0.1341,5e-05,9.67278]
[1780570411055,94.14,62362.56,50.5,-0.1341,5e-05,9.67278]
[1780570411262,94.14,62362.56,50.5,-0.1341,5e-05,9.67278]
[1780570411839,94.15,62367.48,50.5,-0.13382,5e-05,9.65764]
[1780570411924,94.15,62367.48,50.5,-0.13382,5e-05,9.65764]
[1780570412025,94.15,62367.48,50.5,-0.13382,5e-05,9.65764]
[1780570412072,94.15,62367.48,50.5,-0.13382,5e-05,9.65764]
[1780570412174,94.15,62380.5,50.5,-0.13316,5e-05,9.62705]
[1780570412894,94.15,62380.5,50.5,-0.13316,5e-05,9.62705]
[1780570414688,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570414723,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415073,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415133,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415269,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415275,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415397,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415520,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415533,94.18,62384.28,50.5,-0.13303,5e-05,9.62116]
[1780570415567,94.19,62391.36,50.5,-0.1327,5e-05,9.60582]
[1780570416102,94.19,62399.38,50.5,-0.1323,5e-05,9.58685]
[1780570420524,94.19,62404.78,50.5,-0.13203,5e-05,9.5745]
[1780570420531,94.19,62404.78,50.5,-0.13203,5e-05,9.5745]
[1780570422743,94.2,62408.82,50.5,-0.13183,5e-05,9.56514]
[1780570423753,94.2,62412.09,50.5,-0.13167,5e-05,9.5575]
[1780570425840,94.21,62409.02,50.5,-0.13185,5e-05,9.56586]
[1780570426284,94.21,62409.02,50.5,-0.13185,5e-05,9.56586]
[1780570426306,94.21,62409.02,50.5,-0.13185,5e-05,9.56586]
[1780570426912,94.21,62411.21,50.5,-0.13175,5e-05,9.56147]
[1780570427184,94.23,62394.3,50.5,-0.13264,5e-05,9.60326]
[1780570427852,94.23,62394.3,50.5,-0.13264,5e-05,9.60326]
[1780570428051,94.23,62394.3,50.5,-0.13264,5e-05,9.60326]
[1780570428446,94.23,62389.76,50.5,-0.13289,5e-05,9.61496]
[1780570429467,94.25,62380.64,50.5,-0.13339,5e-05,9.63817]
[1780570430595,94.26,62371.13,50.5,-0.13389,5e-05,9.66196]
[1780570430844,94.26,62371.13,50.5,-0.13389,5e-05,9.66196]
[1780570430854,94.26,62371.13,50.5,-0.13389,5e-05,9.66196]
[1780570435861,94.26,62364.78,50.5,-0.13423,5e-05,9.67757]
[1780570436280,94.26,62364.78,50.5,-0.13423,5e-05,9.67757]
[1780570437071,94.26,62363.11,50.5,-0.13432,5e-05,9.6816]
[1780570437255,94.26,62355.64,50.5,-0.1347,5e-05,9.69946]
[1780570438365,94.26,62346.77,50.5,-0.13516,5e-05,9.72088]
[1780570440791,94.27,62347.89,50.5,-0.13512,5e-05,9.71883]
[1780570440822,94.27,62347.89,50.5,-0.13512,5e-05,9.71883]
[1780570440868,94.27,62347.89,50.5,-0.13512,5e-05,9.71883]
[1780570440901,94.27,62347.89,50.5,-0.13512,5e-05,9.71883]
[1780570441287,94.27,62370.67,50.5,-0.13395,5e-05,9.66483]
[1780570443228,94.27,62373.52,50.5,-0.13381,5e-05,9.65811]
[1780570443410,94.27,62386.48,50.5,-0.13315,5e-05,9.62731]
[1780570444423,94.27,62386.48,50.5,-0.13315,5e-05,9.62731]
[1780570444446,94.27,62386.48,50.5,-0.13315,5e-05,9.62731]
[1780570444943,94.28,62392.72,50.5,-0.13284,5e-05,9.61289]
[1780570445371,94.28,62392.72,50.5,-0.13284,5e-05,9.61289]
[1780570445591,94.28,62403.59,50.5,-0.1323,5e-05,9.58767]
[1780570445997,94.28,62403.59,50.5,-0.1323,5e-05,9.58767]
[1780570446002,94.28,62403.59,50.5,-0.1323,5e-05,9.58767]
[1780570446343,94.28,62403.59,50.5,-0.1323,5e-05,9.58767]
[1780570446384,94.28,62403.59,50.5,-0.1323,5e-05,9.58767]
[1780570446587,94.28,62403.59,50.5,-0.1323,5e-05,9.58767]
[1780570447804,94.29,62398.06,50.5,-0.13259,5e-05,9.6014]
[1780570447403,94.29,62388.35,50.5,-0.13309,5e-05,9.62452]
[1780570448639,94.3,62384.28,50.5,-0.13333,5e-05,9.63579]
[1780570448884,94.3,62384.28,50.5,-0.13333,5e-05,9.63579]
[1780570450214,94.3,62382.65,50.5,-0.13341,5e-05,9.63968]
[1780570450354,94.31,62371.89,50.5,-0.13398,5e-05,9.66633]
[1780570450938,94.31,62371.89,50.5,-0.13398,5e-05,9.66633]
[1780570451593,94.31,62371.89,50.5,-0.13398,5e-05,9.66633]
[1780570451598,94.31,62371.89,50.5,-0.13398,5e-05,9.66633]
[1780570452285,94.31,62369.93,50.5,-0.13408,5e-05,9.67106]
[1780570455622,94.31,62379.61,50.5,-0.13359,5e-05,9.64821]
[1780570456601,94.32,62380.04,50.5,-0.13359,5e-05,9.64809]
[1780570456606,94.32,62380.04,50.5,-0.13359,5e-05,9.64809]
[1780570459959,94.35,62383.95,50.5,-0.13346,5e-05,9.64241]
[1780570460004,94.35,62383.95,50.5,-0.13346,5e-05,9.64241]
[1780570460425,94.35,62383.95,50.5,-0.13346,5e-05,9.64241]
[1780570460756,94.35,62383.95,50.5,-0.13346,5e-05,9.64241]
[1780570460610,94.36,62334.62,50.5,-0.13601,5e-05,9.7609]
[1780570460803,94.36,62334.62,50.5,-0.13601,5e-05,9.7609]
[1780570460990,94.36,62334.62,50.5,-0.13601,5e-05,9.7609]
[1780570461136,94.36,62334.62,50.5,-0.13601,5e-05,9.7609]
[1780570461509,94.37,62328.59,50.5,-0.13635,5e-05,9.77632]
[1780570462479,94.37,62327.82,50.5,-0.13639,5e-05,9.77847]
[1780570464720,94.38,62336.18,50.5,-0.13598,5e-05,9.75944]
[1780570466001,94.38,62340.1,50.5,-0.13578,5e-05,9.7501]
[1780570466006,94.38,62340.1,50.5,-0.13578,5e-05,9.7501]
[1780570471001,94.39,62340.56,50.5,-0.13579,5e-05,9.75064]
[1780570471006,94.39,62340.56,50.5,-0.13579,5e-05,9.75064]
[1780570472295,94.39,62342.48,50.5,-0.13565,5e-05,9.74254]
[1780570472632,94.4,62332.97,50.5,-0.13615,5e-05,9.76553]
[1780570473564,94.43,62318.36,50.5,-0.13699,5e-05,9.80443]
[1780570475578,94.44,62325.44,50.5,-0.13664,5e-05,9.78825]
[1780570476011,94.44,62325.44,50.5,-0.13664,5e-05,9.78825]
[1780570476024,94.44,62325.44,50.5,-0.13664,5e-05,9.78825]
[1780570479609,94.45,62312.86,50.5,-0.13732,5e-05,9.81957]
[1780570480630,94.48,62305.94,50.5,-0.13775,5e-05,9.8394]
[1780570481029,94.48,62305.94,50.5,-0.13775,5e-05,9.8394]
[1780570481055,94.48,62305.94,50.5,-0.13775,5e-05,9.8394]
[1780570482283,94.48,62304.39,50.5,-0.13783,5e-05,9.84338]
[1780570482540,94.48,62304.39,50.5,-0.13783,5e-05,9.84338]
[1780570482730,94.48,62301.64,50.5,-0.13799,5e-05,9.8505]
[1780570482873,94.48,62301.64,50.5,-0.13799,5e-05,9.8505]
[1780570484024,94.48,62299.07,50.5,-0.13812,5e-05,9.85663]
[1780570485640,94.49,62295.45,50.5,-0.13833,5e-05,9.86599]
[1780570485915,94.49,62289.88,50.5,-0.13863,5e-05,9.87961]
[1780570486722,94.5,62282.54,50.5,-0.13902,5e-05,9.89744]
[1780570487108,94.5,62282.54,50.5,-0.13902,5e-05,9.89744]
[1780570488175,94.5,62282.88,50.5,-0.139,5e-05,9.89663]
[1780570489716,94.5,62276.84,50.5,-0.13932,5e-05,9.91133]
[1780570489728,94.5,62267.54,50.5,-0.13982,5e-05,9.93381]
[1780570490756,94.5,62267.54,50.5,-0.13982,5e-05,9.93381]
[1780570490771,94.5,62267.54,50.5,-0.13982,5e-05,9.93381]
[1780570490893,94.5,62267.54,50.5,-0.13982,5e-05,9.93381]
[1780570491006,94.5,62267.54,50.5,-0.13982,5e-05,9.93381]
[1780570490699,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491197,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491222,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491429,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491473,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491499,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491777,94.5,62256.03,50.5,-0.14043,5e-05,9.96153]
[1780570491709,94.51,62279.55,50.5,-0.1392,5e-05,9.90577]
[1780570492007,94.51,62279.55,50.5,-0.1392,5e-05,9.90577]
[1780570492728,94.51,62279.55,50.5,-0.1392,5e-05,9.90577]
[1780570492722,94.51,62287.82,50.5,-0.13877,5e-05,9.88627]
[1780570493741,94.51,62295.82,50.5,-0.13836,5e-05,9.86742]
[1780570494029,94.51,62295.82,50.5,-0.13836,5e-05,9.86742]
[1780570494747,94.53,62306.71,50.5,-0.13784,5e-05,9.84391]
[1780570494904,94.53,62306.71,50.5,-0.13784,5e-05,9.84391]
[1780570495423,94.53,62306.71,50.5,-0.13784,5e-05,9.84391]
[1780570495623,94.53,62306.71,50.5,-0.13784,5e-05,9.84391]
[1780570495765,94.55,62300.85,50.5,-0.13818,5e-05,9.85978]
[1780570496168,94.55,62300.85,50.5,-0.13818,5e-05,9.85978]
[1780570496720,94.55,62300.85,50.5,-0.13818,5e-05,9.85978]
[1780570496796,94.55,62300.85,50.5,-0.13818,5e-05,9.85978]
[1780570496833,94.55,62300.88,50.5,-0.13819,5e-05,9.85994]
[1780570497031,94.55,62300.88,50.5,-0.13819,5e-05,9.85994]
[1780570497069,94.55,62300.88,50.5,-0.13819,5e-05,9.85994]
[1780570497834,94.55,62300.88,50.5,-0.13819,5e-05,9.85994]
[1780570497805,94.55,62324.79,50.5,-0.13695,5e-05,9.8033]
[1780570497976,94.55,62324.79,50.5,-0.13695,5e-05,9.8033]
[1780570498223,94.55,62324.79,50.5,-0.13695,5e-05,9.8033]
[1780570498810,94.55,62317.28,50.5,-0.13734,5e-05,9.82138]
[1780570499027,94.55,62317.28,50.5,-0.13734,5e-05,9.82138]
[1780570500370,94.56,62313.79,50.5,-0.13753,5e-05,9.83025]
[1780570500404,94.56,62313.79,50.5,-0.13753,5e-05,9.83025]
[1780570500857,94.56,62313.79,50.5,-0.13753,5e-05,9.83025]
[1780570500941,94.56,62313.79,50.5,-0.13753,5e-05,9.83025]
[1780570501142,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570501186,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570501198,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570501280,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570501742,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570501823,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570501826,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570502047,94.56,62312.59,50.5,-0.1376,5e-05,9.8331]
[1780570502695,94.56,62308.2,50.5,-0.13783,5e-05,9.84355]
[1780570502769,94.56,62308.2,50.5,-0.13783,5e-05,9.84355]
[1780570502895,94.56,62308.2,50.5,-0.13783,5e-05,9.84355]
[1780570502836,94.56,62290.63,50.5,-0.13875,5e-05,9.88564]
[1780570503610,94.56,62290.63,50.5,-0.13875,5e-05,9.88564]
[1780570503634,94.56,62290.63,50.5,-0.13875,5e-05,9.88564]
[1780570503713,94.56,62290.63,50.5,-0.13875,5e-05,9.88564]
[1780570503908,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504032,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504112,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504255,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504467,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504674,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504700,94.56,62281.01,50.5,-0.13926,5e-05,9.90886]
[1780570504850,94.57,62265.76,50.5,-0.14007,5e-05,9.94544]
[1780570505869,94.57,62265.76,50.5,-0.14007,5e-05,9.94544]
[1780570506117,94.57,62269.21,50.5,-0.13989,5e-05,9.9375]
[1780570506164,94.57,62269.21,50.5,-0.13989,5e-05,9.9375]
[1780570506418,94.57,62269.21,50.5,-0.13989,5e-05,9.9375]
[1780570506537,94.57,62269.21,50.5,-0.13989,5e-05,9.9375]
[1780570506865,94.57,62280.35,50.5,-0.13931,5e-05,9.91118]
[1780570507318,94.57,62280.35,50.5,-0.13931,5e-05,9.91118]
[1780570507622,94.57,62280.35,50.5,-0.13931,5e-05,9.91118]
[1780570507902,94.57,62280.35,50.5,-0.13931,5e-05,9.91118]
[1780570507996,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508364,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508525,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508548,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508606,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508897,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508910,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570508945,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570509141,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570509202,94.57,62278.63,50.5,-0.1394,5e-05,9.91552]
[1780570509329,94.58,62280.07,50.5,-0.13933,5e-05,9.91236]
[1780570509705,94.58,62280.07,50.5,-0.13933,5e-05,9.91236]
[1780570509782,94.58,62280.07,50.5,-0.13933,5e-05,9.91236]
[1780570509847,94.58,62280.07,50.5,-0.13933,5e-05,9.91236]
[1780570509894,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570509987,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570510033,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570510071,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570510251,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570510320,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570510556,94.58,62334.26,50.5,-0.13652,5e-05,9.78364]
[1780570511408,94.58,62337.81,50.5,-0.13633,5e-05,9.77533]
[1780570511430,94.58,62337.81,50.5,-0.13633,5e-05,9.77533]
[1780570511760,94.58,62337.81,50.5,-0.13633,5e-05,9.77533]
[1780570511906,94.58,62339.93,50.5,-0.13623,5e-05,9.77061]
[1780570512087,94.58,62339.93,50.5,-0.13623,5e-05,9.77061]
[1780570512264,94.58,62339.93,50.5,-0.13623,5e-05,9.77061]
[1780570512651,94.58,62339.93,50.5,-0.13623,5e-05,9.77061]
[1780570512871,94.58,62339.93,50.5,-0.13623,5e-05,9.77061]
[1780570512972,94.58,62338.85,50.5,-0.13629,5e-05,9.77351]
[1780570513417,94.58,62338.85,50.5,-0.13629,5e-05,9.77351]
[1780570513920,94.59,62331.55,50.5,-0.13668,5e-05,9.79121]
[1780570514199,94.59,62331.55,50.5,-0.13668,5e-05,9.79121]
[1780570514254,94.59,62331.55,50.5,-0.13668,5e-05,9.79121]
[1780570514944,94.59,62331.55,50.5,-0.13668,5e-05,9.79121]
[1780570515055,94.59,62325.04,50.5,-0.13702,5e-05,9.80703]
[1780570515438,94.59,62325.04,50.5,-0.13702,5e-05,9.80703]
[1780570515965,94.59,62325.04,50.5,-0.13702,5e-05,9.80703]
[1780570516058,94.59,62328.33,50.5,-0.13686,5e-05,9.79951]
[1780570516221,94.59,62328.33,50.5,-0.13686,5e-05,9.79951]
[1780570516464,94.59,62328.33,50.5,-0.13686,5e-05,9.79951]
[1780570516686,94.59,62328.33,50.5,-0.13686,5e-05,9.79951]
[1780570516734,94.59,62328.33,50.5,-0.13686,5e-05,9.79951]
[1780570516757,94.59,62328.33,50.5,-0.13686,5e-05,9.79951]
[1780570516955,94.6,62296.63,50.5,-0.13851,5e-05,9.87523]
[1780570517430,94.6,62296.63,50.5,-0.13851,5e-05,9.87523]
[1780570517565,94.6,62296.63,50.5,-0.13851,5e-05,9.87523]
[1780570517700,94.6,62296.63,50.5,-0.13851,5e-05,9.87523]
[1780570517746,94.6,62296.63,50.5,-0.13851,5e-05,9.87523]
[1780570517886,94.6,62296.63,50.5,-0.13851,5e-05,9.87523]
[1780570517959,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570518163,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570518259,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570518482,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570518759,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570518937,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570519018,94.6,62265.98,50.5,-0.14013,5e-05,9.94852]
[1780570519412,94.6,62270.06,50.5,-0.13992,5e-05,9.939]
[1780570519470,94.6,62270.06,50.5,-0.13992,5e-05,9.939]
[1780570519951,94.6,62270.06,50.5,-0.13992,5e-05,9.939]
[1780570520047,94.6,62270.06,50.5,-0.13992,5e-05,9.939]
[1780570520349,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570520457,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570520561,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570520573,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570520768,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570520793,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570520909,94.6,62272.07,50.5,-0.13981,5e-05,9.93421]
[1780570521301,94.6,62272.07,50.5,-0.13981,5e-05,9.93431]
[1780570521619,94.6,62272.07,50.5,-0.13981,5e-05,9.93431]
[1780570521711,94.6,62278.99,50.5,-0.13945,5e-05,9.918]
[1780570522414,94.6,62278.99,50.5,-0.13945,5e-05,9.918]
[1780570522908,94.6,62278.99,50.5,-0.13945,5e-05,9.918]
[1780570522993,94.6,62276.09,50.5,-0.13961,5e-05,9.9251]
[1780570523100,94.6,62276.09,50.5,-0.13961,5e-05,9.9251]
[1780570523374,94.6,62276.09,50.5,-0.13961,5e-05,9.9251]
[1780570523426,94.6,62276.09,50.5,-0.13961,5e-05,9.9251]
[1780570523492,94.6,62276.09,50.5,-0.13961,5e-05,9.9251]
[1780570523559,94.6,62276.09,50.5,-0.13961,5e-05,9.9251]
[1780570524554,94.61,62271.1,50.5,-0.13988,5e-05,9.93717]
[1780570524943,94.61,62271.1,50.5,-0.13988,5e-05,9.93717]
[1780570524968,94.61,62265.32,50.5,-0.14019,5e-05,9.95133]
[1780570525298,94.61,62265.32,50.5,-0.14019,5e-05,9.95133]
[1780570525378,94.61,62265.32,50.5,-0.14019,5e-05,9.95133]
[1780570525549,94.61,62265.32,50.5,-0.14019,5e-05,9.95133]
[1780570525828,94.61,62265.32,50.5,-0.14019,5e-05,9.95133]
[1780570525932,94.61,62265.32,50.5,-0.14019,5e-05,9.95133]
[1780570526895,94.61,62271.3,50.5,-0.13987,5e-05,9.93709]
[1780570526977,94.61,62276.23,50.5,-0.13962,5e-05,9.92552]
[1780570527757,94.61,62276.23,50.5,-0.13962,5e-05,9.92552]
[1780570527820,94.61,62269.2,50.5,-0.13999,5e-05,9.94245]
[1780570528066,94.61,62269.2,50.5,-0.13999,5e-05,9.94245]
[1780570528697,94.61,62269.2,50.5,-0.13999,5e-05,9.94245]
[1780570528950,94.61,62265.81,50.5,-0.14018,5e-05,9.9509]
[1780570529371,94.61,62265.81,50.5,-0.14018,5e-05,9.9509]
[1780570529442,94.61,62274.84,50.5,-0.1397,5e-05,9.9294]
[1780570531759,94.62,62277.15,50.5,-0.13959,5e-05,9.92408]
[1780570534149,94.62,62279.3,50.5,-0.13944,5e-05,9.91569]
[1780570535504,94.62,62282.78,50.5,-0.13926,5e-05,9.90761]
[1780570535975,94.62,62282.78,50.5,-0.13926,5e-05,9.90761]
[1780570536989,94.63,62286.47,50.5,-0.13908,5e-05,9.89904]
[1780570537058,94.63,62275.58,50.5,-0.13965,5e-05,9.92519]
[1780570537460,94.63,62275.58,50.5,-0.13965,5e-05,9.92519]
[1780570537669,94.63,62275.58,50.5,-0.13965,5e-05,9.92519]
[1780570537772,94.63,62275.58,50.5,-0.13965,5e-05,9.92519]
[1780570537813,94.63,62259.21,50.5,-0.14051,5e-05,9.96417]
[1780570538628,94.63,62259.21,50.5,-0.14051,5e-05,9.96417]
[1780570538956,94.63,62259.21,50.5,-0.14051,5e-05,9.96417]
[1780570539287,94.63,62259.21,50.5,-0.14051,5e-05,9.96417]
[1780570539620,94.63,62255.37,50.5,-0.14072,5e-05,9.97332]
[1780570539713,94.63,62255.37,50.5,-0.14072,5e-05,9.97332]
[1780570539738,94.63,62255.37,50.5,-0.14072,5e-05,9.97332]
[1780570540132,94.63,62255.37,50.5,-0.14072,5e-05,9.97332]
[1780570540290,94.63,62255.37,50.5,-0.14072,5e-05,9.97332]
[1780570540514,94.63,62255.37,50.5,-0.14072,5e-05,9.97332]
[1780570541132,94.63,62256.58,50.5,-0.14066,5e-05,9.97063]
[1780570541278,94.63,62256.58,50.5,-0.14066,5e-05,9.97063]
[1780570541412,94.63,62256.58,50.5,-0.14066,5e-05,9.97063]
[1780570540983,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570541834,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570541871,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570542040,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570542325,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570542433,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570542598,94.63,62279.21,50.5,-0.13947,5e-05,9.91673]
[1780570542883,94.63,62278.64,50.5,-0.1395,5e-05,9.91809]
[1780570543334,94.63,62278.64,50.5,-0.1395,5e-05,9.91809]
[1780570543424,94.63,62278.64,50.5,-0.1395,5e-05,9.91809]
[1780570543637,94.63,62278.64,50.5,-0.1395,5e-05,9.91809]
[1780570543680,94.63,62278.64,50.5,-0.1395,5e-05,9.91809]
[1780570543779,94.63,62278.64,50.5,-0.1395,5e-05,9.91809]
[1780570543319,94.63,62264.79,50.5,-0.14022,5e-05,9.95107]
[1780570544138,94.63,62264.79,50.5,-0.14022,5e-05,9.95107]
[1780570544277,94.63,62264.79,50.5,-0.14022,5e-05,9.95107]
[1780570544563,94.63,62264.79,50.5,-0.14022,5e-05,9.95107]
[1780570544566,94.63,62264.79,50.5,-0.14022,5e-05,9.95107]
[1780570544510,94.63,62250.04,50.5,-0.141,5e-05,9.9862]
[1780570545735,94.63,62250.04,50.5,-0.141,5e-05,9.9862]
[1780570546145,94.63,62247.42,50.5,-0.14115,5e-05,9.99263]
[1780570546316,94.63,62247.42,50.5,-0.14115,5e-05,9.99263]
[1780570546499,94.63,62247.42,50.5,-0.14115,5e-05,9.99263]
[1780570546792,94.63,62247.42,50.5,-0.14115,5e-05,9.99263]
[1780570547264,94.63,62247.42,50.5,-0.14115,5e-05,9.99263]
[1780570547719,94.63,62253.28,50.5,-0.14084,5e-05,9.97867]
[1780570547519,94.63,62246.28,50.5,-0.14121,5e-05,9.99535]
[1780570547944,94.63,62246.28,50.5,-0.14121,5e-05,9.99535]
[1780570547957,94.63,62246.28,50.5,-0.14121,5e-05,9.99535]
[1780570548042,94.63,62246.28,50.5,-0.14121,5e-05,9.99535]
[1780570548377,94.63,62241.12,50.5,-0.14148,5e-05,10.00781]
[1780570549051,94.63,62241.12,50.5,-0.14148,5e-05,10.00781]
[1780570549218,94.63,62241.12,50.5,-0.14148,5e-05,10.00781]
[1780570550077,94.64,62241.14,50.5,-0.14149,5e-05,10.00821]
[1780570550213,94.64,62241.14,50.5,-0.14149,5e-05,10.00821]
[1780570550949,94.64,62243.3,50.5,-0.14138,5e-05,10.00306]
[1780570551043,94.64,62243.3,50.5,-0.14138,5e-05,10.00306]
[1780570551248,94.64,62243.3,50.5,-0.14138,5e-05,10.00306]
[1780570551332,94.64,62243.3,50.5,-0.14138,5e-05,10.00306]
[1780570551410,94.64,62260.16,50.5,-0.14049,5e-05,9.96311]
[1780570551704,94.64,62260.16,50.5,-0.14049,5e-05,9.96311]
[1780570551716,94.64,62260.16,50.5,-0.14049,5e-05,9.96311]
[1780570551802,94.64,62260.16,50.5,-0.14049,5e-05,9.96311]
[1780570551909,94.64,62260.16,50.5,-0.14049,5e-05,9.96311]
[1780570552420,94.64,62268.14,50.5,-0.14007,5e-05,9.94426]
[1780570552755,94.64,62268.14,50.5,-0.14007,5e-05,9.94426]
[1780570552785,94.64,62268.14,50.5,-0.14007,5e-05,9.94426]
[1780570552800,94.64,62268.14,50.5,-0.14007,5e-05,9.94426]
[1780570553426,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570553667,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570553795,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570553875,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570553889,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570554178,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570554312,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570554521,94.64,62271.47,50.5,-0.1399,5e-05,9.93673]
[1780570554598,94.66,62278.0,50.5,-0.1396,5e-05,9.92291]
[1780570554679,94.66,62278.0,50.5,-0.1396,5e-05,9.92291]
[1780570554945,94.66,62278.0,50.5,-0.1396,5e-05,9.92291]
[1780570555488,94.66,62278.0,50.5,-0.1396,5e-05,9.92291]
[1780570555547,94.66,62278.0,50.5,-0.1396,5e-05,9.92291]
[1780570555683,94.66,62280.56,50.5,-0.13947,5e-05,9.91701]
[1780570555967,94.66,62280.56,50.5,-0.13947,5e-05,9.91701]
[1780570556214,94.66,62280.56,50.5,-0.13947,5e-05,9.91701]
[1780570556293,94.66,62280.56,50.5,-0.13947,5e-05,9.91701]
[1780570556687,94.66,62274.78,50.5,-0.13977,5e-05,9.93097]
[1780570557102,94.66,62274.78,50.5,-0.13977,5e-05,9.93097]
[1780570557328,94.66,62274.78,50.5,-0.13977,5e-05,9.93097]
[1780570557405,94.66,62274.78,50.5,-0.13977,5e-05,9.93097]
[1780570557505,94.66,62274.78,50.5,-0.13977,5e-05,9.93097]
[1780570557531,94.68,62284.1,50.5,-0.13932,5e-05,9.91059]
[1780570557662,94.68,62284.1,50.5,-0.13932,5e-05,9.91059]
[1780570557713,94.68,62284.1,50.5,-0.13932,5e-05,9.91059]
[1780570557754,94.68,62284.1,50.5,-0.13932,5e-05,9.91059]
[1780570558021,94.68,62284.1,50.5,-0.13932,5e-05,9.91059]
[1780570558784,94.68,62284.69,50.5,-0.1393,5e-05,9.9094]
[1780570558794,94.68,62284.69,50.5,-0.1393,5e-05,9.9094]
[1780570559029,94.68,62284.69,50.5,-0.1393,5e-05,9.9094]
[1780570559079,94.68,62284.69,50.5,-0.1393,5e-05,9.9094]
[1780570559501,94.68,62284.69,50.5,-0.1393,5e-05,9.9094]
[1780570559474,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570559678,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570559706,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570559735,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570559792,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570559977,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570560229,94.68,62274.67,50.5,-0.13983,5e-05,9.93345]
[1780570560810,94.68,62268.47,50.5,-0.14016,5e-05,9.94839]
[1780570560950,94.68,62268.47,50.5,-0.14016,5e-05,9.94839]
[1780570561011,94.68,62268.47,50.5,-0.14016,5e-05,9.94839]
[1780570561151,94.68,62268.47,50.5,-0.14016,5e-05,9.94839]
[1780570561495,94.68,62265.86,50.5,-0.1403,5e-05,9.95475]
[1780570562841,94.68,62265.88,50.5,-0.1403,5e-05,9.95488]
[1780570563395,94.68,62265.88,50.5,-0.1403,5e-05,9.95488]
[1780570563532,94.68,62265.88,50.5,-0.1403,5e-05,9.95488]
[1780570563740,94.69,62261.89,50.5,-0.14051,5e-05,9.9646]
[1780570563747,94.69,62261.89,50.5,-0.14051,5e-05,9.9646]
[1780570563840,94.69,62261.89,50.5,-0.14051,5e-05,9.9646]
[1780570564516,94.69,62253.83,50.5,-0.14095,5e-05,9.98406]
[1780570566360,94.69,62256.61,50.5,-0.1408,5e-05,9.97768]
[1780570566429,94.69,62256.61,50.5,-0.1408,5e-05,9.97768]
[1780570566530,94.69,62256.98,50.5,-0.14079,5e-05,9.97705]
[1780570567010,94.69,62256.98,50.5,-0.14079,5e-05,9.97705]
[1780570567363,94.69,62256.98,50.5,-0.14079,5e-05,9.97705]
[1780570567537,94.69,62264.12,50.5,-0.14042,5e-05,9.96024]
[1780570570805,94.7,62260.66,50.5,-0.14061,5e-05,9.96909]
[1780570570816,94.7,62260.66,50.5,-0.14061,5e-05,9.96909]
[1780570571073,94.7,62260.66,50.5,-0.14061,5e-05,9.96909]
[1780570571081,94.7,62260.66,50.5,-0.14061,5e-05,9.96909]
[1780570571431,94.7,62260.66,50.5,-0.14061,5e-05,9.96909]
[1780570572435,94.7,62260.66,50.5,-0.14062,5e-05,9.96928]
[1780570572700,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570572703,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570572746,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570572772,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570572842,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570572925,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570573407,94.7,62258.9,50.5,-0.14071,5e-05,9.97365]
[1780570573750,94.7,62261.95,50.5,-0.14055,5e-05,9.96651]
[1780570574634,94.7,62265.01,50.5,-0.14039,5e-05,9.95923]
[1780570574771,94.7,62265.01,50.5,-0.14039,5e-05,9.95923]
[1780570574804,94.7,62265.01,50.5,-0.14039,5e-05,9.95923]
[1780570574814,94.7,62265.01,50.5,-0.14039,5e-05,9.95923]
[1780570574869,94.7,62265.01,50.5,-0.14039,5e-05,9.95923]
[1780570575791,94.71,62263.96,50.5,-0.14045,5e-05,9.9619]
[1780570575801,94.71,62263.96,50.5,-0.14045,5e-05,9.9619]
[1780570575814,94.71,62263.96,50.5,-0.14045,5e-05,9.9619]
[1780570575832,94.71,62263.96,50.5,-0.14045,5e-05,9.9619]
[1780570576056,94.71,62263.96,50.5,-0.14045,5e-05,9.9619]
[1780570576543,94.73,62252.77,50.5,-0.14109,5e-05,9.99103]
[1780570577431,94.73,62242.19,50.5,-0.14166,5e-05,10.0164]
[1780570579456,94.73,62240.13,50.5,-0.14177,5e-05,10.02131]
[1780570579565,94.73,62240.13,50.5,-0.14177,5e-05,10.02131]
[1780570580419,94.73,62242.96,50.5,-0.14163,5e-05,10.01494]
[1780570580579,94.73,62242.96,50.5,-0.14163,5e-05,10.01494]
[1780570580482,94.73,62246.51,50.5,-0.14144,5e-05,10.00649]
[1780570580703,94.73,62246.51,50.5,-0.14144,5e-05,10.00649]
[1780570581465,94.74,62254.94,50.5,-0.141,5e-05,9.98673]
[1780570581849,94.74,62254.94,50.5,-0.141,5e-05,9.98673]
[1780570581901,94.74,62254.94,50.5,-0.141,5e-05,9.98673]
[1780570582182,94.74,62254.94,50.5,-0.141,5e-05,9.98673]
[1780570582214,94.74,62254.94,50.5,-0.141,5e-05,9.98673]
[1780570582502,94.74,62254.94,50.5,-0.141,5e-05,9.98673]
[1780570582765,94.74,62254.21,50.5,-0.14104,5e-05,9.98863]
[1780570584381,94.74,62250.52,50.5,-0.14124,5e-05,9.99741]
[1780570584388,94.74,62250.52,50.5,-0.14124,5e-05,9.99741]
[1780570584517,94.74,62250.58,50.5,-0.14124,5e-05,9.99756]
[1780570587365,94.76,62245.89,50.5,-0.14153,5e-05,10.01071]
[1780570587512,94.76,62245.89,50.5,-0.14153,5e-05,10.01071]
[1780570587582,94.76,62247.86,50.5,-0.14143,5e-05,10.00642]
[1780570587754,94.76,62247.86,50.5,-0.14143,5e-05,10.00642]
[1780570588166,94.76,62247.86,50.5,-0.14143,5e-05,10.00642]
[1780570588369,94.76,62247.86,50.5,-0.14143,5e-05,10.00642]
[1780570588446,94.76,62255.8,50.5,-0.14102,5e-05,9.98769]
[1780570588684,94.76,62255.8,50.5,-0.14102,5e-05,9.98769]
[1780570588689,94.76,62255.8,50.5,-0.14102,5e-05,9.98769]
[1780570589586,94.76,62252.34,50.5,-0.1412,5e-05,9.99613]
[1780570591859,94.77,62250.93,50.5,-0.14124,5e-05,9.99583]
[1780570591922,94.77,62250.93,50.5,-0.14124,5e-05,9.99583]
[1780570592248,94.77,62250.93,50.5,-0.14124,5e-05,9.99583]
[1780570592292,94.77,62250.93,50.5,-0.14124,5e-05,9.99583]
[1780570592415,94.77,62250.93,50.5,-0.14124,5e-05,9.99583]
[1780570592597,94.77,62250.93,50.5,-0.14124,5e-05,9.99583]
[1780570592514,94.77,62251.59,50.5,-0.14121,5e-05,9.99461]
[1780570592873,94.77,62251.59,50.5,-0.14121,5e-05,9.99461]
[1780570594444,94.77,62253.5,50.5,-0.14111,5e-05,9.99007]
[1780570595765,94.77,62250.03,50.5,-0.1413,5e-05,9.99862]
[1780570598712,94.77,62258.45,50.5,-0.14087,5e-05,9.97906]
[1780570599863,94.78,62259.8,50.5,-0.1408,5e-05,9.97603]
[1780570600257,94.78,62259.8,50.5,-0.1408,5e-05,9.97603]
[1780570600334,94.78,62259.8,50.5,-0.1408,5e-05,9.97603]
[1780570601638,94.78,62271.12,50.5,-0.14021,5e-05,9.9497]
[1780570601705,94.78,62271.12,50.5,-0.14021,5e-05,9.9497]
[1780570601736,94.78,62271.12,50.5,-0.14021,5e-05,9.9497]
[1780570601782,94.78,62271.12,50.5,-0.14021,5e-05,9.9497]
[1780570602811,94.78,62258.93,50.5,-0.14086,5e-05,9.97888]
[1780570605397,94.79,62259.28,50.5,-0.14085,5e-05,9.97839]
[1780570605507,94.79,62259.49,50.5,-0.14084,5e-05,9.97806]
[1780570606596,94.79,62259.49,50.5,-0.14084,5e-05,9.97806]
[1780570606513,94.79,62247.97,50.5,-0.14145,5e-05,10.00566]
[1780570609045,94.79,62243.67,50.5,-0.14169,5e-05,10.01627]
[1780570614112,94.8,62249.67,50.5,-0.14139,5e-05,10.00273]
[1780570616595,94.8,62256.27,50.5,-0.14105,5e-05,9.98745]
[1780570619467,94.81,62258.71,50.5,-0.14094,5e-05,9.98258]
[1780570620477,94.81,62254.82,50.5,-0.14115,5e-05,9.99205]
[1780570621948,94.82,62264.13,50.5,-0.14067,5e-05,9.97037]
[1780570626222,94.82,62263.98,50.5,-0.14069,5e-05,9.97148]
[1780570626292,94.83,62265.84,50.5,-0.1406,5e-05,9.9673]
[1780570627226,94.83,62265.84,50.5,-0.1406,5e-05,9.9673]
[1780570630778,94.83,62272.29,50.5,-0.14028,5e-05,9.95302]
[1780570630818,94.83,62272.29,50.5,-0.14028,5e-05,9.95302]
[1780570631148,94.83,62272.29,50.5,-0.14028,5e-05,9.95302]
[1780570633219,94.84,62279.45,50.5,-0.13991,5e-05,9.93621]
[1780570633239,94.84,62279.45,50.5,-0.13991,5e-05,9.93621]
[1780570633263,94.84,62279.45,50.5,-0.13991,5e-05,9.93621]
[1780570633523,94.84,62279.45,50.5,-0.13991,5e-05,9.93621]
[1780570633598,94.84,62276.79,50.5,-0.14005,5e-05,9.94297]
[1780570633842,94.84,62276.79,50.5,-0.14005,5e-05,9.94297]
[1780570634002,94.84,62276.79,50.5,-0.14005,5e-05,9.94297]
[1780570634279,94.84,62276.79,50.5,-0.14005,5e-05,9.94297]
[1780570634291,94.84,62276.79,50.5,-0.14005,5e-05,9.94297]
[1780570634357,94.84,62290.55,50.5,-0.13933,5e-05,9.91028]
[1780570635352,94.84,62290.55,50.5,-0.13933,5e-05,9.91028]
[1780570635376,94.84,62290.55,51.4,-0.13933,5e-05,9.91028]
[1780570635632,94.84,62290.55,51.4,-0.13933,5e-05,9.91028]
[1780570635568,94.84,62299.04,51.4,-0.13889,5e-05,9.89031]
[1780570636043,94.84,62299.04,51.4,-0.13889,5e-05,9.89031]
[1780570636586,94.84,62316.56,51.4,-0.13798,5e-05,9.84893]
[1780570636734,94.84,62316.56,51.4,-0.13798,5e-05,9.84893]
[1780570636798,94.84,62316.56,51.4,-0.13798,5e-05,9.84893]
[1780570637141,94.84,62316.56,51.4,-0.13798,5e-05,9.84893]
[1780570637562,94.85,62336.53,51.4,-0.13695,5e-05,9.80183]
[1780570638186,94.85,62336.53,51.4,-0.13695,5e-05,9.80183]
[1780570638277,94.85,62336.53,51.4,-0.13695,5e-05,9.80183]
[1780570638808,94.85,62337.38,51.4,-0.13692,5e-05,9.80009]
[1780570639460,94.85,62337.38,51.4,-0.13692,5e-05,9.80009]
[1780570639511,94.85,62337.38,51.4,-0.13692,5e-05,9.80009]
[1780570639515,94.85,62341.6,51.4,-0.13671,5e-05,9.79066]
[1780570640059,94.85,62341.6,51.4,-0.13671,5e-05,9.79066]
[1780570640912,94.86,62336.29,51.4,-0.13699,5e-05,9.80352]
[1780570640971,94.86,62336.29,51.4,-0.13699,5e-05,9.80352]
[1780570641516,94.86,62336.29,51.4,-0.13699,5e-05,9.80352]
[1780570642740,94.86,62330.54,51.4,-0.13729,5e-05,9.81741]
[1780570643730,94.86,62331.6,51.4,-0.13724,5e-05,9.81514]
[1780570644527,94.86,62331.6,51.4,-0.13724,5e-05,9.81514]
[1780570644618,94.87,62330.14,51.4,-0.13733,5e-05,9.81914]
[1780570649834,94.87,62328.12,51.4,-0.13746,5e-05,9.82501]
[1780570650846,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651102,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651161,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651368,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651369,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651401,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651558,94.88,62334.86,51.4,-0.13711,5e-05,9.80929]
[1780570651749,94.88,62329.46,51.4,-0.13736,5e-05,9.81879]
[1780570652188,94.88,62329.46,51.4,-0.13736,5e-05,9.81879]
[1780570652233,94.88,62318.57,51.4,-0.13793,5e-05,9.84462]
[1780570652828,94.88,62318.57,51.4,-0.13793,5e-05,9.84462]
[1780570653683,94.89,62323.81,51.4,-0.13766,5e-05,9.83267]
[1780570654105,94.89,62323.81,51.4,-0.13766,5e-05,9.83267]
[1780570654179,94.89,62332.05,51.4,-0.13724,5e-05,9.81313]
[1780570657811,94.89,62338.23,51.4,-0.13693,5e-05,9.79921]
[1780570657934,94.89,62338.23,51.4,-0.13693,5e-05,9.79921]
[1780570658456,94.89,62338.23,51.4,-0.13693,5e-05,9.79921]
[1780570658619,94.89,62338.23,51.4,-0.13693,5e-05,9.79921]
[1780570658502,94.9,62347.06,51.4,-0.13649,5e-05,9.77882]
[1780570659913,94.9,62353.42,51.4,-0.13616,5e-05,9.76375]
[1780570661033,94.9,62356.07,51.4,-0.13604,5e-05,9.75809]
[1780570662041,94.9,62358.52,51.4,-0.13591,5e-05,9.75229]
[1780570662059,94.9,62358.52,51.4,-0.13591,5e-05,9.75229]
[1780570662641,94.9,62358.52,51.4,-0.13591,5e-05,9.75229]
[1780570663057,94.9,62352.94,51.4,-0.1362,5e-05,9.76584]
[1780570663341,94.9,62352.94,51.4,-0.1362,5e-05,9.76584]
[1780570663668,94.94,62343.6,51.4,-0.13676,5e-05,9.79163]
[1780570664252,94.94,62332.42,51.4,-0.13734,5e-05,9.81813]
[1780570666643,94.94,62328.25,51.4,-0.13756,5e-05,9.82832]
[1780570667277,94.94,62331.25,51.4,-0.13742,5e-05,9.82175]
[1780570668562,94.94,62331.25,51.4,-0.13742,5e-05,9.82175]
[1780570668566,94.94,62331.25,51.4,-0.13742,5e-05,9.82175]
[1780570668842,94.95,62335.45,51.4,-0.13721,5e-05,9.81224]
[1780570668982,94.95,62335.45,51.4,-0.13721,5e-05,9.81224]
[1780570669291,94.95,62343.2,51.4,-0.13681,5e-05,9.79388]
[1780570669894,94.95,62343.2,51.4,-0.13681,5e-05,9.79388]
[1780570670298,94.95,62339.05,51.4,-0.13703,5e-05,9.80396]
[1780570670850,94.95,62339.05,51.4,-0.13703,5e-05,9.80396]
[1780570671180,94.95,62339.05,51.4,-0.13703,5e-05,9.80396]
[1780570671305,94.95,62334.22,51.4,-0.13728,5e-05,9.81571]
[1780570676340,94.96,62337.15,51.4,-0.13716,5e-05,9.80999]
[1780570677943,94.96,62338.7,51.4,-0.13708,5e-05,9.80657]
[1780570678484,94.96,62338.7,51.4,-0.13708,5e-05,9.80657]
[1780570678490,94.97,62340.35,51.4,-0.13701,5e-05,9.80315]
[1780570678917,94.97,62340.35,51.4,-0.13701,5e-05,9.80315]
[1780570679363,94.97,62335.34,51.4,-0.13726,5e-05,9.81502]
[1780570681202,94.97,62335.92,51.4,-0.13724,5e-05,9.8139]
[1780570681376,94.97,62344.16,51.4,-0.13682,5e-05,9.79461]
[1780570682158,94.97,62344.16,51.4,-0.13682,5e-05,9.79461]
[1780570684743,94.98,62346.2,51.4,-0.13673,5e-05,9.79082]
[1780570685487,94.98,62346.2,51.4,-0.13673,5e-05,9.79082]
[1780570686640,95.01,62353.15,51.4,-0.13644,5e-05,9.77743]
[1780570688427,95.01,62360.82,51.4,-0.13606,5e-05,9.75987]
[1780570689926,95.02,62360.33,51.4,-0.13609,5e-05,9.76135]
[1780570690394,95.02,62360.33,51.4,-0.13609,5e-05,9.76135]
[1780570690443,95.02,62367.46,51.4,-0.13572,5e-05,9.74448]
[1780570691014,95.02,62367.46,51.4,-0.13572,5e-05,9.74448]
[1780570691690,95.02,62381.52,51.4,-0.13501,5e-05,9.71147]
[1780570692061,95.02,62381.52,51.4,-0.13501,5e-05,9.71147]
[1780570692243,95.02,62381.52,51.4,-0.13501,5e-05,9.71147]
[1780570692283,95.02,62381.52,51.4,-0.13501,5e-05,9.71147]
[1780570692490,95.02,62381.52,51.4,-0.13501,5e-05,9.71147]
[1780570692548,95.02,62394.89,51.4,-0.13433,5e-05,9.67986]
[1780570692897,95.02,62394.89,51.4,-0.13433,5e-05,9.67986]
[1780570693522,95.02,62394.89,51.4,-0.13433,5e-05,9.67986]
[1780570693587,95.02,62394.89,51.4,-0.13433,5e-05,9.67986]
[1780570695100,95.02,62386.81,51.4,-0.13474,5e-05,9.69895]
[1780570695397,95.02,62386.81,51.4,-0.13474,5e-05,9.69895]
[1780570697499,95.02,62388.24,51.4,-0.13466,5e-05,9.69546]
[1780570700949,95.02,62388.68,51.4,-0.13464,5e-05,9.69422]
[1780570702495,95.02,62394.81,51.4,-0.13432,5e-05,9.67968]
[1780570702857,95.02,62391.07,51.4,-0.13451,5e-05,9.6885]
[1780570703537,95.02,62382.65,51.4,-0.13494,5e-05,9.7084]
[1780570704457,95.02,62382.65,51.4,-0.13494,5e-05,9.7084]
[1780570704704,95.02,62382.65,51.4,-0.13494,5e-05,9.7084]
[1780570705993,95.01,62373.54,51.4,-0.13541,5e-05,9.72984]
[1780570706044,95.01,62373.54,51.4,-0.13541,5e-05,9.72984]
[1780570706778,95.01,62369.65,51.4,-0.13559,5e-05,9.73833]
[1780570707338,95.01,62369.65,51.4,-0.13559,5e-05,9.73833]
[1780570707599,95.01,62369.65,51.4,-0.13559,5e-05,9.73833]
[1780570707631,95.01,62369.65,51.4,-0.13559,5e-05,9.73833]
[1780570707760,95.0,62373.61,51.4,-0.13537,5e-05,9.72812]
[1780570708181,95.0,62373.61,51.4,-0.13537,5e-05,9.72812]
[1780570708268,95.0,62373.61,51.4,-0.13537,5e-05,9.72812]
[1780570710680,94.99,62370.24,51.4,-0.13551,5e-05,9.73458]
[1780570711735,94.98,62368.4,51.4,-0.13559,5e-05,9.73814]
[1780570712012,94.98,62371.57,51.4,-0.13539,5e-05,9.72679]
[1780570712034,94.98,62371.57,51.4,-0.13539,5e-05,9.72679]
[1780570714497,95.0,62378.96,51.4,-0.13505,5e-05,9.71137]
[1780570714502,95.0,62378.96,51.4,-0.13505,5e-05,9.71137]
[1780570714926,95.0,62379.7,51.4,-0.13501,5e-05,9.70956]
[1780570716179,95.0,62382.61,51.4,-0.13486,5e-05,9.70263]
[1780570716465,95.0,62382.61,51.4,-0.13486,5e-05,9.70263]
[1780570716629,95.0,62374.5,51.4,-0.13528,5e-05,9.72182]
[1780570718476,94.99,62369.77,51.4,-0.1355,5e-05,9.73232]
[1780570718809,94.99,62369.3,51.4,-0.13551,5e-05,9.73262]
[1780570720705,94.98,62368.94,51.4,-0.13551,5e-05,9.73267]
[1780570720841,94.97,62368.03,51.4,-0.13554,5e-05,9.73402]
[1780570722565,94.97,62370.32,51.4,-0.13543,5e-05,9.72852]
[1780570722592,94.97,62370.32,51.4,-0.13543,5e-05,9.72852]
[1780570724049,94.99,62362.02,51.4,-0.13589,5e-05,9.75028]
[1780570724793,94.99,62362.02,51.4,-0.13589,5e-05,9.75028]
[1780570724828,95.01,62363.95,51.4,-0.13584,5e-05,9.74769]
[1780570725337,95.01,62363.95,51.4,-0.13584,5e-05,9.74769]
[1780570725575,95.01,62363.95,51.4,-0.13584,5e-05,9.74769]
[1780570725749,95.01,62363.95,51.4,-0.13584,5e-05,9.74769]
[1780570725694,95.01,62387.55,51.4,-0.13463,5e-05,9.69186]
[1780570729104,95.01,62389.87,51.4,-0.13451,5e-05,9.68655]
[1780570729551,95.01,62389.87,51.4,-0.13451,5e-05,9.68655]
[1780570729737,95.01,62396.85,51.4,-0.13416,5e-05,9.67003]
[1780570730344,95.01,62396.85,51.4,-0.13416,5e-05,9.67003]
[1780570730648,95.01,62396.85,51.4,-0.13416,5e-05,9.67003]
[1780570731004,95.01,62401.49,51.4,-0.13392,5e-05,9.65904]
[1780570731294,95.01,62401.49,51.4,-0.13392,5e-05,9.65904]
[1780570731306,95.01,62401.49,51.4,-0.13392,5e-05,9.65904]
[1780570731426,95.01,62401.49,51.4,-0.13392,5e-05,9.65904]
[1780570731761,95.01,62409.47,51.4,-0.13352,5e-05,9.64019]
[1780570732600,95.01,62409.47,51.4,-0.13352,5e-05,9.64019]
[1780570733160,95.01,62409.47,51.4,-0.13352,5e-05,9.64013]
[1780570733217,95.01,62409.47,51.4,-0.13352,5e-05,9.64013]
[1780570734260,95.01,62409.5,51.4,-0.13351,5e-05,9.64006]
[1780570734484,95.01,62409.5,51.4,-0.13351,5e-05,9.64006]
[1780570734586,95.01,62401.7,51.4,-0.13391,5e-05,9.65848]
[1780570735008,95.01,62401.7,51.4,-0.13391,5e-05,9.65848]
[1780570740397,95.01,62403.74,51.4,-0.1338,5e-05,9.65349]
[1780570741016,95.0,62404.11,51.4,-0.13378,5e-05,9.65259]
[1780570741396,95.0,62404.11,51.4,-0.13378,5e-05,9.65259]
[1780570741479,95.0,62404.11,51.4,-0.13378,5e-05,9.65259]
[1780570741480,95.0,62404.11,51.4,-0.13378,5e-05,9.65259]
[1780570741532,95.0,62404.11,51.4,-0.13378,5e-05,9.65259]
[1780570741751,95.0,62404.11,51.4,-0.13378,5e-05,9.65259]
[1780570741757,95.0,62407.27,51.4,-0.13362,5e-05,9.6451]
[1780570741816,95.0,62407.27,51.4,-0.13362,5e-05,9.6451]
[1780570742086,95.0,62421.09,51.4,-0.13292,5e-05,9.61234]
[1780570744787,95.0,62429.46,51.4,-0.13248,5e-05,9.5916]
[1780570745444,95.0,62429.46,51.4,-0.13248,5e-05,9.5916]
[1780570745946,94.99,62429.79,51.4,-0.13246,5e-05,9.59055]
[1780570745976,94.99,62422.05,51.4,-0.13285,5e-05,9.60883]
[1780570746928,94.99,62422.05,51.4,-0.13285,5e-05,9.60883]
[1780570747801,94.99,62422.05,51.4,-0.13285,5e-05,9.60883]
[1780570747884,94.99,62417.57,51.4,-0.13307,5e-05,9.61915]
[1780570747953,94.99,62417.57,51.4,-0.13307,5e-05,9.61915]
[1780570748895,94.99,62412.24,51.4,-0.13333,5e-05,9.63115]
[1780570749021,94.99,62412.24,51.4,-0.13333,5e-05,9.63115]
[1780570749330,94.99,62403.44,51.4,-0.13377,5e-05,9.65186]
[1780570750530,94.99,62403.44,51.4,-0.13377,5e-05,9.65186]
[1780570750845,94.98,62397.08,51.4,-0.13409,5e-05,9.66685]
[1780570751974,94.98,62405.72,51.4,-0.13365,5e-05,9.64635]
[1780570754128,94.98,62406.22,51.4,-0.13363,5e-05,9.64511]
[1780570754912,94.98,62404.26,51.4,-0.13372,5e-05,9.64966]
[1780570755998,94.98,62398.88,51.4,-0.134,5e-05,9.66233]
[1780570757642,94.98,62399.11,51.4,-0.13398,5e-05,9.66172]
[1780570758017,94.98,62396.84,51.4,-0.1341,5e-05,9.66702]
[1780570759820,94.98,62396.38,51.4,-0.13412,5e-05,9.66803]
[1780570760172,94.98,62396.01,51.4,-0.13414,5e-05,9.66883]
[1780570763076,94.98,62400.05,51.4,-0.13393,5e-05,9.65908]
[1780570763741,94.98,62400.05,51.4,-0.13393,5e-05,9.65908]
[1780570764866,94.98,62402.15,51.4,-0.13382,5e-05,9.65399]
[1780570764875,94.98,62402.15,51.4,-0.13382,5e-05,9.65399]
[1780570765552,94.98,62402.15,51.4,-0.13382,5e-05,9.65399]
[1780570765635,94.98,62409.43,51.4,-0.13345,5e-05,9.63673]
[1780570766204,94.98,62409.43,51.4,-0.13345,5e-05,9.63673]
[1780570766737,94.98,62409.43,51.4,-0.13345,5e-05,9.63673]
[1780570767754,94.98,62396.7,51.4,-0.13409,5e-05,9.66675]
[1780570767867,94.98,62396.7,51.4,-0.13409,5e-05,9.66675]
[1780570767943,94.98,62396.7,51.4,-0.13409,5e-05,9.66675]
[1780570768408,94.98,62396.7,51.4,-0.13409,5e-05,9.66675]
[1780570768494,94.98,62396.7,51.4,-0.13409,5e-05,9.66675]
[1780570769044,94.97,62393.01,51.4,-0.13426,5e-05,9.67473]
[1780570769414,94.96,62388.68,51.4,-0.13447,5e-05,9.6841]
[1780570770511,94.96,62380.44,51.4,-0.13488,5e-05,9.70336]
[1780570774382,94.95,62382.32,51.4,-0.13472,5e-05,9.6937]
[1780570774560,94.95,62382.32,51.4,-0.13472,5e-05,9.6937]
[1780570774773,94.95,62382.32,51.4,-0.13472,5e-05,9.6937]
[1780570774803,94.95,62380.09,51.4,-0.13482,5e-05,9.69862]
[1780570775530,94.94,62371.2,51.4,-0.13527,5e-05,9.7193]
[1780570781113,94.91,62367.8,51.4,-0.13537,5e-05,9.72369]
[1780570786158,94.88,62365.15,51.4,-0.13544,5e-05,9.7266]
[1780570787030,94.88,62365.99,51.4,-0.13538,5e-05,9.72393]
[1780570791594,94.87,62356.8,51.4,-0.13584,5e-05,9.7448]
[1780570791824,94.87,62356.8,51.4,-0.13584,5e-05,9.7448]
[1780570791966,94.87,62363.02,51.4,-0.13551,5e-05,9.72997]
[1780570791996,94.87,62363.02,51.4,-0.13551,5e-05,9.72997]
[1780570792032,94.87,62363.02,51.4,-0.13551,5e-05,9.72997]
[1780570792103,94.87,62363.02,51.4,-0.13551,5e-05,9.72997]
[1780570797110,94.93,62365.01,51.4,-0.13556,5e-05,9.73245]
[1780570797121,94.93,62365.01,51.4,-0.13556,5e-05,9.73245]
[1780570798923,94.95,62357.24,51.4,-0.13601,5e-05,9.75329]
[1780570798975,94.95,62357.24,51.4,-0.13601,5e-05,9.75329]
[1780570799395,94.95,62352.69,51.4,-0.13625,5e-05,9.76426]
[1780570800233,94.95,62352.69,51.4,-0.13625,5e-05,9.76426]
[1780570800512,94.95,62352.69,51.4,-0.13625,5e-05,9.76426]
[1780570800532,94.95,62352.69,51.4,-0.13625,5e-05,9.76426]
[1780570800654,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801247,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801276,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801330,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801419,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801608,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801978,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801995,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570802005,94.95,62355.33,51.4,-0.13612,5e-05,9.75826]
[1780570801856,94.95,62379.24,51.4,-0.13489,5e-05,9.70166]
[1780570802379,94.95,62379.24,51.4,-0.13489,5e-05,9.70166]
[1780570802523,94.95,62388.23,51.4,-0.13443,5e-05,9.68039]
[1780570803406,94.95,62388.23,51.4,-0.13443,5e-05,9.68039]
[1780570803468,94.95,62388.23,51.4,-0.13443,5e-05,9.68039]
[1780570803518,94.95,62388.23,51.4,-0.13443,5e-05,9.68039]
[1780570803875,94.95,62397.48,51.4,-0.13395,5e-05,9.65802]
[1780570804658,94.95,62397.48,51.4,-0.13395,5e-05,9.65802]
[1780570804704,94.95,62409.25,51.4,-0.13335,5e-05,9.63019]
[1780570805259,94.95,62409.25,51.4,-0.13335,5e-05,9.63019]
[1780570805554,94.95,62409.25,51.4,-0.13335,5e-05,9.63019]
[1780570805782,94.95,62409.25,51.4,-0.13335,5e-05,9.63019]
[1780570805789,94.95,62400.97,51.4,-0.13377,5e-05,9.64948]
[1780570805928,94.95,62400.97,51.4,-0.13377,5e-05,9.64948]
[1780570806324,94.95,62400.97,51.4,-0.13377,5e-05,9.64948]
[1780570806999,94.95,62394.96,51.4,-0.13407,5e-05,9.66345]
[1780570807055,94.95,62394.96,51.4,-0.13407,5e-05,9.66345]
[1780570807080,94.95,62394.96,51.4,-0.13407,5e-05,9.66345]
[1780570807222,94.95,62394.96,51.4,-0.13407,5e-05,9.66345]
[1780570807739,94.95,62394.96,51.4,-0.13407,5e-05,9.66345]
[1780570807872,94.94,62398.13,51.4,-0.1339,5e-05,9.6555]
[1780570808208,94.94,62398.13,51.4,-0.1339,5e-05,9.6555]
[1780570808460,94.94,62405.23,51.4,-0.13353,5e-05,9.63824]
[1780570809298,94.94,62405.23,51.4,-0.13353,5e-05,9.63824]
[1780570809656,94.94,62405.23,51.4,-0.13353,5e-05,9.63824]
[1780570811481,94.93,62396.21,51.4,-0.13397,5e-05,9.65869]
[1780570812290,94.93,62396.21,51.4,-0.13397,5e-05,9.65869]
[1780570812787,94.93,62396.21,51.4,-0.13397,5e-05,9.65869]
[1780570812798,94.93,62396.21,51.4,-0.13397,5e-05,9.65869]
[1780570812861,94.93,62396.21,51.4,-0.13397,5e-05,9.65869]
[1780570813081,94.93,62403.03,51.4,-0.13361,5e-05,9.64203]
[1780570813277,94.93,62403.03,51.4,-0.13361,5e-05,9.64203]
[1780570813290,94.93,62403.03,51.4,-0.13361,5e-05,9.64203]
[1780570813539,94.93,62403.03,51.4,-0.13361,5e-05,9.64203]
[1780570813736,94.93,62403.03,51.4,-0.13361,5e-05,9.64203]
[1780570813840,94.93,62403.03,51.4,-0.13361,5e-05,9.64203]
[1780570813839,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570813961,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570813971,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570813973,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570814058,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570814116,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570814467,94.92,62392.49,51.4,-0.13414,5e-05,9.66668]
[1780570814842,94.92,62380.02,51.4,-0.13478,5e-05,9.69631]
[1780570815085,94.92,62380.02,51.4,-0.13478,5e-05,9.69631]
[1780570815497,94.92,62380.02,51.4,-0.13478,5e-05,9.69631]
[1780570815802,94.92,62380.02,51.4,-0.13478,5e-05,9.69631]
[1780570816144,94.92,62381.85,51.4,-0.13468,5e-05,9.69195]
[1780570816270,94.92,62381.85,51.4,-0.13468,5e-05,9.69195]
[1780570817860,94.92,62383.15,51.4,-0.13461,5e-05,9.68864]
[1780570818534,94.92,62373.08,51.4,-0.13512,5e-05,9.71212]
[1780570819398,94.92,62373.08,51.4,-0.13512,5e-05,9.71212]
[1780570820153,94.91,62371.04,51.4,-0.13521,5e-05,9.71643]
[1780570820848,94.91,62371.04,51.4,-0.13521,5e-05,9.71643]
[1780570820959,94.91,62371.04,51.4,-0.13521,5e-05,9.71643]
[1780570821499,94.91,62372.59,51.4,-0.13512,5e-05,9.71218]
[1780570821652,94.91,62372.59,51.4,-0.13512,5e-05,9.71218]
[1780570821670,94.91,62372.59,51.4,-0.13512,5e-05,9.71218]
[1780570821808,94.91,62372.59,51.4,-0.13512,5e-05,9.71218]
[1780570821878,94.91,62383.84,51.4,-0.13454,5e-05,9.68504]
[1780570822158,94.91,62383.84,51.4,-0.13454,5e-05,9.68504]
[1780570822405,94.91,62383.84,51.4,-0.13454,5e-05,9.68504]
[1780570822814,94.91,62383.84,51.4,-0.13454,5e-05,9.68504]
[1780570823671,94.9,62386.99,51.4,-0.13436,5e-05,9.67672]
[1780570824712,94.89,62389.05,51.4,-0.13424,5e-05,9.67111]
[1780570824850,94.89,62389.05,51.4,-0.13424,5e-05,9.67111]
[1780570824854,94.89,62389.05,51.4,-0.13424,5e-05,9.67111]
[1780570825048,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825052,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825347,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825361,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825477,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825565,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825575,94.89,62387.75,51.4,-0.13429,5e-05,9.67354]
[1780570825583,94.88,62377.66,51.4,-0.13479,5e-05,9.69676]
[1780570825967,94.88,62377.66,51.4,-0.13479,5e-05,9.69676]
[1780570828224,94.88,62377.73,51.4,-0.13478,5e-05,9.69602]
[1780570828233,94.88,62377.73,51.4,-0.13478,5e-05,9.69602]
[1780570828384,94.88,62377.73,51.4,-0.13478,5e-05,9.69602]
[1780570828425,94.88,62377.73,51.4,-0.13478,5e-05,9.69602]
[1780570828597,94.88,62377.73,51.4,-0.13478,5e-05,9.69602]
[1780570828924,94.87,62366.9,51.4,-0.13533,5e-05,9.72146]
[1780570828973,94.87,62366.9,51.4,-0.13533,5e-05,9.72146]
[1780570829813,94.87,62358.0,51.4,-0.13577,5e-05,9.74196]
[1780570834354,94.86,62357.62,51.4,-0.13573,5e-05,9.73787]
[1780570834757,94.86,62357.62,51.4,-0.13573,5e-05,9.73787]
[1780570834794,94.86,62347.53,51.4,-0.13625,5e-05,9.7617]
[1780570835866,94.86,62347.53,51.4,-0.13625,5e-05,9.7617]
[1780570835870,94.86,62330.35,51.4,-0.13714,5e-05,9.80271]
[1780570836904,94.86,62311.11,51.4,-0.13815,5e-05,9.84863]
[1780570837443,94.86,62311.11,51.4,-0.13815,5e-05,9.84863]
[1780570837706,94.86,62308.64,51.4,-0.13827,5e-05,9.85449]
[1780570838313,94.86,62308.64,51.4,-0.13827,5e-05,9.85449]
[1780570838540,94.86,62308.64,51.4,-0.13827,5e-05,9.85449]
[1780570839101,94.86,62308.94,51.4,-0.13826,5e-05,9.85399]
[1780570839214,94.86,62308.94,51.4,-0.13826,5e-05,9.85399]
[1780570839446,94.86,62308.94,51.4,-0.13826,5e-05,9.85399]
[1780570839475,94.86,62308.94,51.4,-0.13826,5e-05,9.85399]
[1780570840125,94.87,62309.06,51.4,-0.13827,5e-05,9.8542]
[1780570840772,94.87,62309.06,51.4,-0.13827,5e-05,9.8542]
[1780570841178,94.87,62311.98,51.4,-0.13812,5e-05,9.84753]
[1780570842198,94.87,62310.74,51.4,-0.13819,5e-05,9.85073]
[1780570843774,94.88,62310.79,51.4,-0.13819,5e-05,9.85087]
[1780570844975,94.88,62304.4,51.4,-0.13853,5e-05,9.86629]
[1780570847862,94.88,62305.53,51.4,-0.13849,5e-05,9.86434]
[1780570848351,94.89,62311.14,51.4,-0.1382,5e-05,9.85126]
[1780570848609,94.89,62311.14,51.4,-0.1382,5e-05,9.85126]
[1780570848645,94.89,62311.14,51.4,-0.1382,5e-05,9.85126]
[1780570848655,94.89,62311.14,51.4,-0.1382,5e-05,9.85126]
[1780570848771,94.89,62311.14,51.4,-0.1382,5e-05,9.85126]
[1780570848850,94.89,62321.99,51.4,-0.13764,5e-05,9.82578]
[1780570849704,94.89,62321.99,51.4,-0.13764,5e-05,9.82578]
[1780570850145,94.89,62324.58,51.4,-0.13751,5e-05,9.81993]
[1780570850734,94.89,62324.58,51.4,-0.13751,5e-05,9.81993]
[1780570851015,94.89,62319.46,51.4,-0.13778,5e-05,9.83238]
[1780570851261,94.89,62319.46,51.4,-0.13778,5e-05,9.83238]
[1780570852058,94.9,62317.38,51.4,-0.1379,5e-05,9.8376]
[1780570852577,94.9,62317.38,51.4,-0.1379,5e-05,9.8376]
[1780570852645,94.9,62317.38,51.4,-0.1379,5e-05,9.8376]
[1780570852768,94.9,62317.38,51.4,-0.1379,5e-05,9.8376]
[1780570852884,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853062,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853128,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853360,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853514,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853759,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853884,94.9,62332.8,51.4,-0.1371,5e-05,9.80131]
[1780570853940,94.9,62350.63,51.4,-0.13619,5e-05,9.75931]
[1780570854136,94.9,62350.63,51.4,-0.13619,5e-05,9.75931]
[1780570854264,94.9,62350.63,51.4,-0.13619,5e-05,9.75931]
[1780570854551,94.9,62350.63,51.4,-0.13619,5e-05,9.75931]
[1780570854832,94.9,62350.63,51.4,-0.13619,5e-05,9.75931]
[1780570854884,94.9,62350.63,51.4,-0.13619,5e-05,9.75931]
[1780570854948,94.9,62358.0,51.4,-0.13581,5e-05,9.7421]
[1780570855003,94.9,62358.0,51.4,-0.13581,5e-05,9.7421]
[1780570855061,94.9,62358.0,51.4,-0.13581,5e-05,9.7421]
[1780570855082,94.9,62358.0,51.4,-0.13581,5e-05,9.7421]
[1780570855398,94.9,62358.0,51.4,-0.13581,5e-05,9.7421]
[1780570856665,94.91,62358.05,51.4,-0.13582,5e-05,9.74225]
[1780570857007,94.91,62360.53,51.4,-0.1357,5e-05,9.73665]
[1780570857217,94.91,62360.53,51.4,-0.1357,5e-05,9.73665]
[1780570857388,94.91,62360.53,51.4,-0.1357,5e-05,9.73665]
[1780570857402,94.91,62360.53,51.4,-0.1357,5e-05,9.73665]
[1780570858480,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570858627,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570858703,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570858781,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570858849,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570858996,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570859002,94.91,62354.93,51.4,-0.13599,5e-05,9.7502]
[1780570859093,94.91,62354.76,51.4,-0.136,5e-05,9.75087]
[1780570859228,94.91,62354.76,51.4,-0.136,5e-05,9.75087]
[1780570859239,94.91,62354.76,51.4,-0.136,5e-05,9.75087]
[1780570859398,94.91,62354.76,51.4,-0.136,5e-05,9.75087]
[1780570859592,94.91,62354.76,51.4,-0.136,5e-05,9.75087]
[1780570859746,94.91,62354.76,51.4,-0.136,5e-05,9.75087]
[1780570859848,94.91,62370.46,51.4,-0.1352,5e-05,9.71383]
[1780570860205,94.91,62370.46,51.4,-0.1352,5e-05,9.71383]
[1780570860347,94.91,62370.46,51.4,-0.1352,5e-05,9.71383]
[1780570860498,94.91,62370.46,51.4,-0.1352,5e-05,9.71383]
[1780570861533,94.91,62376.99,51.4,-0.13486,5e-05,9.69833]
[1780570861633,94.91,62376.99,51.4,-0.13486,5e-05,9.69833]
[1780570861869,94.91,62366.95,51.4,-0.13537,5e-05,9.72188]
[1780570862448,94.91,62366.95,51.4,-0.13537,5e-05,9.72188]
[1780570863483,94.91,62362.34,51.4,-0.13561,5e-05,9.73274]
[1780570863769,94.91,62362.34,51.4,-0.13561,5e-05,9.73274]
[1780570863815,94.91,62362.34,51.4,-0.13561,5e-05,9.73274]
[1780570864005,94.91,62360.11,51.4,-0.13572,5e-05,9.73795]
[1780570864238,94.91,62360.11,51.4,-0.13572,5e-05,9.73795]
[1780570864269,94.91,62360.11,51.4,-0.13572,5e-05,9.73795]
[1780570864741,94.91,62360.11,51.4,-0.13572,5e-05,9.73795]
[1780570864927,94.91,62360.11,51.4,-0.13572,5e-05,9.73795]
[1780570866254,94.91,62363.43,51.4,-0.13554,5e-05,9.72959]
[1780570867214,94.91,62364.74,51.4,-0.13547,5e-05,9.72641]
[1780570867494,94.91,62364.74,51.4,-0.13547,5e-05,9.72641]
[1780570867572,94.91,62364.74,51.4,-0.13547,5e-05,9.72641]
[1780570867792,94.91,62364.74,51.4,-0.13547,5e-05,9.72641]
[1780570867906,94.91,62364.74,51.4,-0.13547,5e-05,9.72641]
[1780570867907,94.91,62364.74,51.4,-0.13547,5e-05,9.72641]
[1780570867926,94.9,62394.47,51.4,-0.13395,5e-05,9.65597]
[1780570868468,94.9,62394.47,51.4,-0.13395,5e-05,9.65597]
[1780570868604,94.9,62394.47,51.4,-0.13395,5e-05,9.65597]
[1780570868654,94.9,62394.47,51.4,-0.13395,5e-05,9.65597]
[1780570869010,94.9,62397.17,51.4,-0.13382,5e-05,9.64954]
[1780570870070,94.9,62396.87,51.4,-0.13383,5e-05,9.65022]
[1780570870176,94.9,62396.87,51.4,-0.13383,5e-05,9.65022]
[1780570870332,94.9,62396.87,51.4,-0.13383,5e-05,9.65022]
[1780570870520,94.9,62396.87,51.4,-0.13383,5e-05,9.65022]
[1780570870921,94.9,62396.87,51.4,-0.13383,5e-05,9.65022]
[1780570870952,94.9,62396.87,51.4,-0.13383,5e-05,9.65022]
[1780570871290,94.9,62393.57,51.4,-0.134,5e-05,9.658]
[1780570872119,94.9,62393.57,51.4,-0.134,5e-05,9.658]
[1780570873874,94.9,62390.3,51.4,-0.13416,5e-05,9.66566]
[1780570874328,94.9,62386.69,51.4,-0.13434,5e-05,9.67415]
[1780570875895,94.9,62384.01,51.4,-0.13447,5e-05,9.67987]
[1780570875927,94.9,62384.01,51.4,-0.13447,5e-05,9.67987]
[1780570875931,94.9,62384.01,51.4,-0.13447,5e-05,9.67987]
[1780570876017,94.89,62378.89,51.4,-0.13472,5e-05,9.69129]
[1780570876786,94.89,62378.89,51.4,-0.13472,5e-05,9.69129]
[1780570876918,94.89,62378.89,51.4,-0.13472,5e-05,9.69129]
[1780570877003,94.89,62378.89,51.4,-0.13472,5e-05,9.69129]
[1780570877024,94.89,62369.82,51.4,-0.13518,5e-05,9.71267]
[1780570880944,94.88,62363.06,51.4,-0.1355,5e-05,9.72727]
[1780570881211,94.87,62363.06,51.4,-0.13548,5e-05,9.72666]
[1780570881450,94.87,62363.06,51.4,-0.13548,5e-05,9.72666]
[1780570881506,94.87,62363.06,51.4,-0.13548,5e-05,9.72666]
[1780570881770,94.87,62363.06,51.4,-0.13548,5e-05,9.72666]
[1780570881885,94.87,62363.06,51.4,-0.13548,5e-05,9.72666]
[1780570882541,94.87,62368.57,51.4,-0.13519,5e-05,9.71319]
[1780570883003,94.87,62368.57,51.4,-0.13519,5e-05,9.71319]
[1780570883055,94.87,62387.92,51.4,-0.13421,5e-05,9.66764]
[1780570883371,94.87,62387.92,51.4,-0.13421,5e-05,9.66764]
[1780570884218,94.87,62385.93,51.4,-0.13432,5e-05,9.67256]
[1780570884450,94.87,62385.93,51.4,-0.13432,5e-05,9.67256]
[1780570884848,94.87,62385.93,51.4,-0.13432,5e-05,9.67256]
[1780570884872,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570885099,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570885479,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570885521,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570885850,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570885954,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570886020,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570886058,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570886072,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570886141,94.88,62384.36,51.4,-0.1344,5e-05,9.67648]
[1780570886555,94.87,62389.97,51.4,-0.1341,5e-05,9.6626]
[1780570886622,94.87,62389.97,51.4,-0.1341,5e-05,9.6626]
[1780570886776,94.87,62389.97,51.4,-0.1341,5e-05,9.6626]
[1780570886831,94.87,62389.97,51.4,-0.1341,5e-05,9.6626]
[1780570886987,94.87,62389.97,51.4,-0.1341,5e-05,9.6626]
[1780570886977,94.87,62399.23,51.4,-0.13362,5e-05,9.6402]
[1780570888059,94.87,62416.76,51.4,-0.13273,5e-05,9.59864]
[1780570889365,94.86,62419.88,51.4,-0.13257,5e-05,9.59105]
[1780570889965,94.86,62419.88,51.4,-0.13257,5e-05,9.59105]
[1780570890560,94.86,62417.07,51.4,-0.13271,5e-05,9.59757]
[1780570890667,94.86,62417.07,51.4,-0.13271,5e-05,9.59757]
[1780570890800,94.86,62409.78,51.4,-0.13307,5e-05,9.6146]
[1780570893085,94.86,62399.82,51.4,-0.13354,5e-05,9.63434]
[1780570895162,94.86,62408.66,51.4,-0.13309,5e-05,9.61341]
[1780570896141,94.86,62409.45,51.4,-0.13305,5e-05,9.61154]
[1780570899869,94.86,62410.28,51.4,-0.13301,5e-05,9.60964]
[1780570899964,94.86,62410.28,51.4,-0.13301,5e-05,9.60964]
[1780570901361,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570901383,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570901393,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570901486,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570901634,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570901811,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570901849,94.86,62416.8,51.4,-0.13268,5e-05,9.59422]
[1780570902020,94.86,62420.83,51.4,-0.13247,5e-05,9.58467]
[1780570902238,94.86,62420.83,51.4,-0.13247,5e-05,9.58467]
[1780570902653,94.86,62420.83,51.4,-0.13247,5e-05,9.58467]
[1780570902697,94.86,62420.83,51.4,-0.13247,5e-05,9.58467]
[1780570902958,94.86,62420.83,51.4,-0.13247,5e-05,9.58467]
[1780570903098,94.86,62420.83,51.4,-0.13247,5e-05,9.58467]
[1780570902972,94.86,62437.41,51.4,-0.13164,5e-05,9.54547]
[1780570903726,94.86,62437.41,51.4,-0.13164,5e-05,9.54547]
[1780570903873,94.86,62437.41,51.4,-0.13164,5e-05,9.54547]
[1780570903963,94.85,62447.55,51.4,-0.13111,5e-05,9.52073]
[1780570904770,94.85,62447.55,51.4,-0.13111,5e-05,9.52073]
[1780570904853,94.85,62447.55,51.4,-0.13111,5e-05,9.52073]
[1780570904901,94.85,62447.55,51.4,-0.13111,5e-05,9.52073]
[1780570904992,94.85,62447.55,51.4,-0.13111,5e-05,9.52073]
[1780570904998,94.85,62438.29,51.4,-0.13158,5e-05,9.54259]
[1780570905677,94.85,62438.29,51.4,-0.13158,5e-05,9.54259]
[1780570906757,94.85,62437.46,51.4,-0.13161,5e-05,9.54427]
[1780570906847,94.85,62437.46,51.4,-0.13161,5e-05,9.54427]
[1780570907143,94.85,62439.05,51.4,-0.13153,5e-05,9.5403]
[1780570907487,94.85,62439.05,51.4,-0.13153,5e-05,9.5403]
[1780570908561,94.85,62436.91,51.4,-0.13163,5e-05,9.54512]
[1780570908623,94.85,62436.91,51.4,-0.13163,5e-05,9.54512]
[1780570908713,94.85,62436.91,51.4,-0.13163,5e-05,9.54512]
[1780570908902,94.85,62436.91,51.4,-0.13163,5e-05,9.54512]
[1780570908969,94.85,62426.23,51.4,-0.13216,5e-05,9.57007]
[1780570909485,94.85,62426.23,51.4,-0.13216,5e-05,9.57007]
[1780570909572,94.85,62426.23,51.4,-0.13216,5e-05,9.57007]
[1780570909620,94.85,62426.23,51.4,-0.13216,5e-05,9.57007]
[1780570910076,94.84,62433.57,51.4,-0.13178,5e-05,9.55221]
[1780570910167,94.84,62433.57,51.4,-0.13178,5e-05,9.55221]
[1780570911062,94.84,62433.57,51.4,-0.13178,5e-05,9.55221]
[1780570911035,94.84,62445.42,51.4,-0.13119,5e-05,9.52416]
[1780570911744,94.84,62445.42,51.4,-0.13119,5e-05,9.52416]
[1780570911861,94.84,62445.42,51.4,-0.13119,5e-05,9.52416]
[1780570911994,94.84,62438.19,51.4,-0.13155,5e-05,9.54125]
[1780570913253,94.84,62434.22,51.4,-0.13175,5e-05,9.55061]
[1780570914072,94.84,62434.22,51.4,-0.13175,5e-05,9.55061]
[1780570915074,94.84,62433.68,51.4,-0.13177,5e-05,9.55151]
[1780570915076,94.84,62433.68,51.4,-0.13177,5e-05,9.55151]
[1780570916556,94.83,62441.58,51.4,-0.13136,5e-05,9.53245]
[1780570916836,94.83,62441.58,51.4,-0.13136,5e-05,9.53245]
[1780570916898,94.83,62440.73,51.4,-0.1314,5e-05,9.53417]
[1780570917373,94.83,62440.73,51.4,-0.1314,5e-05,9.53417]
[1780570917951,94.83,62440.73,51.4,-0.1314,5e-05,9.53417]
[1780570918353,94.83,62439.22,51.4,-0.13147,5e-05,9.5375]
[1780570918715,94.83,62439.22,51.4,-0.13147,5e-05,9.5375]
[1780570921842,94.83,62443.68,51.4,-0.13124,5e-05,9.52651]
[1780570921884,94.83,62443.68,51.4,-0.13124,5e-05,9.52651]
[1780570922255,94.83,62443.68,51.4,-0.13124,5e-05,9.52651]
[1780570922450,94.83,62443.68,51.4,-0.13124,5e-05,9.52651]
[1780570922613,94.83,62443.68,51.4,-0.13124,5e-05,9.52651]
[1780570922613,94.83,62443.68,51.4,-0.13124,5e-05,9.52651]
[1780570922886,94.83,62435.49,51.4,-0.13165,5e-05,9.54587]
[1780570923971,94.83,62435.49,51.4,-0.13165,5e-05,9.54587]
[1780570924659,94.83,62435.49,51.4,-0.13165,5e-05,9.54587]
[1780570924785,94.83,62435.49,51.4,-0.13165,5e-05,9.54587]
[1780570925303,94.83,62435.49,51.4,-0.13165,5e-05,9.54587]
[1780570924409,94.83,62433.19,51.4,-0.13176,5e-05,9.55116]
[1780570926520,94.83,62439.21,51.4,-0.13146,5e-05,9.53693]
[1780570928944,94.82,62436.99,51.4,-0.13157,5e-05,9.54213]
[1780570929199,94.82,62436.99,51.4,-0.13157,5e-05,9.54213]
[1780570929539,94.82,62432.63,51.4,-0.13179,5e-05,9.55222]
[1780570929827,94.82,62432.63,51.4,-0.13179,5e-05,9.55222]
[1780570934047,94.83,62428.54,51.4,-0.13201,5e-05,9.56276]
[1780570934106,94.83,62428.54,51.4,-0.13201,5e-05,9.56276]
[1780570934140,94.83,62428.54,51.4,-0.13201,5e-05,9.56276]
[1780570934428,94.83,62428.54,51.4,-0.13201,5e-05,9.56276]
[1780570934587,94.83,62428.54,51.4,-0.13201,5e-05,9.56276]
[1780570934653,94.83,62427.53,51.4,-0.13207,5e-05,9.56549]
[1780570935083,94.83,62427.53,51.4,-0.13207,5e-05,9.56549]
[1780570935646,94.83,62427.53,51.4,-0.13207,5e-05,9.56549]
[1780570935600,94.83,62400.86,51.4,-0.13341,5e-05,9.62824]
[1780570935885,94.83,62400.86,51.4,-0.13341,5e-05,9.62824]
[1780570936606,94.84,62389.31,51.4,-0.13401,5e-05,9.65619]
[1780570936848,94.84,62389.31,51.4,-0.13401,5e-05,9.65619]
[1780570936861,94.84,62389.31,51.4,-0.13401,5e-05,9.65619]
[1780570938537,94.83,62387.74,51.4,-0.13408,5e-05,9.65941]
[1780570938714,94.83,62387.74,51.4,-0.13408,5e-05,9.65941]
[1780570939486,94.83,62385.26,51.4,-0.13421,5e-05,9.66545]
[1780570940901,94.83,62388.49,51.4,-0.13405,5e-05,9.6578]
[1780570940911,94.83,62388.49,51.4,-0.13405,5e-05,9.6578]
[1780570940991,94.83,62388.49,51.4,-0.13405,5e-05,9.6578]
[1780570941186,94.83,62388.49,51.4,-0.13405,5e-05,9.6578]
[1780570941825,94.84,62386.83,51.4,-0.13414,5e-05,9.66223]
[1780570942055,94.84,62386.83,51.4,-0.13414,5e-05,9.66223]
[1780570942263,94.84,62386.83,51.4,-0.13414,5e-05,9.66223]
[1780570942557,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943000,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943060,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943653,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943743,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943750,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943806,94.83,62368.68,51.4,-0.13506,5e-05,9.70482]
[1780570943558,94.83,62383.65,51.4,-0.1343,5e-05,9.66945]
[1780570944613,94.83,62402.06,51.4,-0.13336,5e-05,9.62583]
[1780570944740,94.83,62402.06,51.4,-0.13336,5e-05,9.62583]
[1780570945148,94.83,62402.06,51.4,-0.13336,5e-05,9.62583]
[1780570945917,94.83,62404.05,51.4,-0.13326,5e-05,9.62117]
[1780570945923,94.83,62404.05,51.4,-0.13326,5e-05,9.62117]
[1780570945928,94.83,62404.05,51.4,-0.13326,5e-05,9.62117]
[1780570950931,94.83,62397.48,51.4,-0.13359,5e-05,9.63667]
[1780570950940,94.83,62397.48,51.4,-0.13359,5e-05,9.63667]
[1780570951923,94.83,62397.51,51.4,-0.13355,5e-05,9.63271]
[1780570952560,94.83,62398.28,51.4,-0.1335,5e-05,9.63075]
[1780570953380,94.83,62398.28,51.4,-0.1335,5e-05,9.63075]
[1780570953596,94.84,62397.83,51.4,-0.13354,5e-05,9.6323]
[1780570955847,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570955927,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570955928,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570956076,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570956145,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570956339,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570956526,94.84,62396.37,51.4,-0.13361,5e-05,9.63571]
[1780570956550,94.84,62391.87,51.4,-0.13384,5e-05,9.64632]
[1780570957117,94.84,62391.87,51.4,-0.13384,5e-05,9.64632]
[1780570957198,94.84,62391.87,51.4,-0.13384,5e-05,9.64632]
[1780570957495,94.84,62391.87,51.4,-0.13384,5e-05,9.64632]
[1780570957575,94.83,62413.43,51.4,-0.13272,5e-05,9.59425]
[1780570958132,94.83,62413.43,51.4,-0.13272,5e-05,9.59425]
[1780570958866,94.82,62410.89,51.4,-0.13285,5e-05,9.59994]
[1780570959257,94.82,62410.89,51.4,-0.13285,5e-05,9.59994]
[1780570959290,94.82,62410.89,51.4,-0.13285,5e-05,9.59994]
[1780570959640,94.82,62410.89,51.4,-0.13285,5e-05,9.59994]
[1780570959573,94.82,62409.9,51.4,-0.13289,5e-05,9.60194]
[1780570959764,94.82,62409.9,51.4,-0.13289,5e-05,9.60194]
[1780570960304,94.82,62416.31,51.4,-0.13256,5e-05,9.58661]
[1780570961044,94.82,62416.31,51.4,-0.13256,5e-05,9.58661]
[1780570961366,94.82,62416.31,51.4,-0.13256,5e-05,9.58661]
[1780570962615,94.82,62420.06,51.4,-0.13237,5e-05,9.57771]
[1780570962875,94.82,62419.06,51.4,-0.13242,5e-05,9.58007]
[1780570963017,94.82,62419.06,51.4,-0.13242,5e-05,9.58007]
[1780570963103,94.82,62425.74,51.4,-0.13208,5e-05,9.56426]
[1780570963846,94.82,62425.74,51.4,-0.13208,5e-05,9.56426]
[1780570964833,94.81,62423.4,51.4,-0.13219,5e-05,9.56922]
[1780570964873,94.81,62423.4,51.4,-0.13219,5e-05,9.56922]
[1780570965063,94.81,62423.4,51.4,-0.13219,5e-05,9.56922]
[1780570965191,94.81,62423.4,51.4,-0.13219,5e-05,9.56922]
[1780570965291,94.8,62420.62,51.4,-0.13231,5e-05,9.57461]
[1780570965884,94.8,62420.62,51.4,-0.13231,5e-05,9.57461]
[1780570967582,94.8,62420.87,51.4,-0.13229,5e-05,9.57402]
[1780570967770,94.8,62423.7,51.4,-0.13215,5e-05,9.56734]
[1780570968379,94.8,62423.7,51.4,-0.13215,5e-05,9.56734]
[1780570968394,94.8,62423.7,51.4,-0.13215,5e-05,9.56734]
[1780570968422,94.8,62423.7,51.4,-0.13215,5e-05,9.56734]
[1780570968597,94.8,62423.7,51.4,-0.13215,5e-05,9.56734]
[1780570968641,94.8,62423.7,51.4,-0.13215,5e-05,9.56734]
[1780570968448,94.81,62422.93,51.4,-0.13219,5e-05,9.56932]
[1780570968861,94.81,62422.93,51.4,-0.13219,5e-05,9.56932]
[1780570969560,94.8,62428.83,51.4,-0.13188,5e-05,9.55472]
[1780570970187,94.8,62428.83,51.4,-0.13188,5e-05,9.55472]
[1780570970682,94.8,62428.83,51.4,-0.13188,5e-05,9.55472]
[1780570970814,94.8,62431.39,51.4,-0.13174,5e-05,9.54816]
[1780570971029,94.8,62431.39,51.4,-0.13174,5e-05,9.54816]
[1780570971641,94.8,62431.39,51.4,-0.13174,5e-05,9.54816]
[1780570971048,94.8,62427.87,51.4,-0.13192,5e-05,9.55649]
[1780570971960,94.8,62427.87,51.4,-0.13192,5e-05,9.55649]
[1780570972454,94.8,62415.17,51.4,-0.13257,5e-05,9.58703]
[1780570972818,94.8,62415.17,51.4,-0.13257,5e-05,9.58703]
[1780570973466,94.8,62415.17,51.4,-0.13257,5e-05,9.58703]
[1780570973619,94.8,62401.15,51.4,-0.13328,5e-05,9.62]
[1780570973883,94.8,62401.15,51.4,-0.13328,5e-05,9.62]
[1780570974670,94.8,62401.15,51.4,-0.13328,5e-05,9.62]
[1780570975688,94.79,62406.42,51.4,-0.133,5e-05,9.60694]
[1780570978078,94.79,62398.95,51.4,-0.13337,5e-05,9.62414]
[1780570980423,94.78,62397.16,51.4,-0.13343,5e-05,9.62699]
[1780570980692,94.78,62397.16,51.4,-0.13343,5e-05,9.62699]
[1780570980877,94.76,62400.02,51.4,-0.13326,5e-05,9.61866]
[1780570981290,94.76,62400.02,51.4,-0.13326,5e-05,9.61866]
[1780570981419,94.76,62400.02,51.4,-0.13326,5e-05,9.61866]
[1780570981668,94.76,62400.02,51.4,-0.13326,5e-05,9.61866]
[1780570981677,94.76,62387.14,51.4,-0.1339,5e-05,9.64861]
[1780570981717,94.76,62387.14,51.4,-0.1339,5e-05,9.64861]
[1780570981839,94.76,62387.14,51.4,-0.1339,5e-05,9.64861]
[1780570983551,94.76,62387.12,51.4,-0.1339,5e-05,9.64866]
[1780570983891,94.75,62391.08,51.4,-0.13368,5e-05,9.63843]
[1780570983924,94.75,62391.08,51.4,-0.13368,5e-05,9.63843]
[1780570984685,94.75,62391.08,51.4,-0.13368,5e-05,9.63843]
[1780570984500,94.75,62397.22,51.4,-0.13336,5e-05,9.62323]
[1780570984957,94.75,62397.22,51.4,-0.13336,5e-05,9.62323]
[1780570985323,94.75,62397.22,51.4,-0.13336,5e-05,9.62323]
[1780570985675,94.74,62407.53,51.4,-0.13282,5e-05,9.5982]
[1780570985822,94.74,62407.53,51.4,-0.13282,5e-05,9.5982]
[1780570986235,94.74,62407.53,51.4,-0.13282,5e-05,9.5982]
[1780570986312,94.74,62414.51,51.4,-0.13246,5e-05,9.58143]
[1780570987328,94.74,62414.51,51.4,-0.13246,5e-05,9.58143]
[1780570987469,94.74,62414.51,51.4,-0.13246,5e-05,9.58143]
[1780570987496,94.74,62414.51,51.4,-0.13246,5e-05,9.58143]
[1780570987577,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988419,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988495,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988543,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988550,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988596,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988603,94.74,62421.52,51.4,-0.13211,5e-05,9.56484]
[1780570988662,94.74,62429.96,51.4,-0.13167,5e-05,9.54434]
[1780570988722,94.74,62429.96,51.4,-0.13167,5e-05,9.54434]
[1780570989192,94.74,62429.96,51.4,-0.13167,5e-05,9.54434]
[1780570989718,94.74,62429.96,51.4,-0.13167,5e-05,9.54434]
[1780570989916,94.74,62429.96,51.4,-0.13167,5e-05,9.54434]
[1780570989529,94.73,62445.81,51.4,-0.13086,5e-05,9.50585]
[1780570990405,94.73,62445.81,51.4,-0.13086,5e-05,9.50585]
[1780570990416,94.73,62453.85,51.4,-0.13045,5e-05,9.48684]
[1780570991072,94.73,62453.85,51.4,-0.13045,5e-05,9.48684]
[1780570992045,94.72,62445.3,51.4,-0.13087,5e-05,9.50653]
[1780570993721,94.72,62445.3,51.4,-0.13087,5e-05,9.50653]
[1780570993911,94.72,62444.1,51.4,-0.13093,5e-05,9.50915]
[1780570994190,94.72,62436.3,51.4,-0.13131,5e-05,9.52715]
[1780570995251,94.72,62436.3,51.4,-0.13131,5e-05,9.52715]
[1780570995459,94.72,62428.95,51.4,-0.13168,5e-05,9.54454]
[1780570995949,94.72,62428.95,51.4,-0.13168,5e-05,9.54454]
[1780570996619,94.72,62428.95,51.4,-0.13168,5e-05,9.54454]
[1780570996980,94.71,62422.16,51.4,-0.132,5e-05,9.55957]
[1780570997982,94.7,62421.45,51.4,-0.13203,5e-05,9.5607]
[1780570998596,94.7,62421.45,51.4,-0.13203,5e-05,9.5607]
[1780571000259,94.7,62427.31,51.4,-0.13171,5e-05,9.54585]
[1780571003091,94.69,62425.43,51.4,-0.13179,5e-05,9.54952]
[1780571003274,94.68,62420.9,51.4,-0.132,5e-05,9.55939]
[1780571004383,94.68,62420.9,51.4,-0.132,5e-05,9.55939]
[1780571004484,94.68,62417.83,51.4,-0.13216,5e-05,9.56677]
[1780571005263,94.68,62417.83,51.4,-0.13216,5e-05,9.56677]
[1780571005270,94.68,62417.83,51.4,-0.13216,5e-05,9.56677]
[1780571005564,94.68,62417.83,51.4,-0.13216,5e-05,9.56677]
[1780571006273,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006356,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006377,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006401,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006478,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006619,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006679,94.68,62424.31,51.4,-0.13183,5e-05,9.55135]
[1780571006870,94.68,62428.51,51.4,-0.13162,5e-05,9.54136]
[1780571006955,94.68,62428.51,51.4,-0.13162,5e-05,9.54136]
[1780571007642,94.68,62428.51,51.4,-0.13162,5e-05,9.54136]
[1780571007661,94.67,62445.94,51.4,-0.13071,5e-05,9.49869]
[1780571007826,94.67,62445.94,51.4,-0.13071,5e-05,9.49869]
[1780571007854,94.67,62445.94,51.4,-0.13071,5e-05,9.49869]
[1780571008368,94.67,62445.94,51.4,-0.13071,5e-05,9.49869]
[1780571008591,94.67,62445.94,51.4,-0.13071,5e-05,9.49869]
[1780571008720,94.67,62458.43,51.4,-0.13008,5e-05,9.46883]
[1780571009242,94.67,62458.43,51.4,-0.13008,5e-05,9.46883]
[1780571009491,94.67,62458.43,51.4,-0.13008,5e-05,9.46883]
[1780571009554,94.66,62469.74,51.4,-0.12951,5e-05,9.44161]
[1780571010769,94.66,62471.85,51.4,-0.1294,5e-05,9.43655]
[1780571011679,94.66,62471.85,51.4,-0.1294,5e-05,9.43655]
[1780571012731,94.66,62470.5,51.4,-0.12943,5e-05,9.4359]
[1780571012893,94.66,62470.32,51.4,-0.12944,5e-05,9.43633]
[1780571013251,94.66,62470.32,51.4,-0.12944,5e-05,9.43633]
[1780571013346,94.66,62470.32,51.4,-0.12944,5e-05,9.43633]
[1780571014001,94.66,62469.54,51.4,-0.12948,5e-05,9.43818]
[1780571014107,94.66,62469.54,51.4,-0.12948,5e-05,9.43818]
[1780571015603,94.66,62471.72,51.4,-0.12937,5e-05,9.433]
[1780571016320,94.66,62476.56,51.4,-0.12913,5e-05,9.42162]
[1780571016924,94.66,62475.14,51.4,-0.1292,5e-05,9.42521]
[1780571017739,94.66,62475.14,51.4,-0.1292,5e-05,9.42521]
[1780571017919,94.67,62472.11,51.4,-0.12936,5e-05,9.43255]
[1780571018665,94.67,62476.91,51.4,-0.12912,5e-05,9.42119]
[1780571018785,94.67,62476.91,51.4,-0.12912,5e-05,9.42119]
[1780571020353,94.67,62482.78,51.4,-0.12883,5e-05,9.40736]
[1780571021936,94.67,62472.05,51.4,-0.12937,5e-05,9.43313]
[1780571025368,94.67,62468.42,51.4,-0.12954,5e-05,9.44136]
[1780571025382,94.67,62468.42,51.4,-0.12954,5e-05,9.44136]
[1780571026759,94.67,62468.86,51.4,-0.12952,5e-05,9.44016]
[1780571027213,94.66,62472.31,51.4,-0.12934,5e-05,9.43186]
[1780571027536,94.66,62472.31,51.4,-0.12934,5e-05,9.43186]
[1780571027642,94.66,62485.68,51.4,-0.12867,5e-05,9.3996]
[1780571027941,94.66,62485.68,51.4,-0.12867,5e-05,9.3996]
[1780571028027,94.66,62485.68,51.4,-0.12867,5e-05,9.3996]
[1780571028434,94.66,62485.68,51.4,-0.12867,5e-05,9.3996]
[1780571028493,94.66,62497.55,51.4,-0.12808,5e-05,9.37147]
[1780571029045,94.66,62497.55,51.4,-0.12808,5e-05,9.37147]
[1780571032282,94.67,62495.28,51.4,-0.12822,5e-05,9.37855]
[1780571034155,94.68,62500.45,51.4,-0.12798,5e-05,9.36695]
[1780571034652,94.68,62500.45,51.4,-0.12798,5e-05,9.36695]
[1780571034695,94.68,62500.45,51.4,-0.12798,5e-05,9.36695]
[1780571034761,94.68,62508.44,51.4,-0.12759,5e-05,9.34821]
[1780571035047,94.68,62508.44,51.4,-0.12759,5e-05,9.34821]
[1780571035720,94.68,62508.44,51.4,-0.12759,5e-05,9.34821]
[1780571035989,94.68,62514.21,51.4,-0.1273,5e-05,9.3346]
[1780571036345,94.68,62514.21,51.4,-0.1273,5e-05,9.3346]
[1780571036989,94.68,62516.59,51.4,-0.12719,5e-05,9.32932]
[1780571037621,94.68,62516.59,51.4,-0.12719,5e-05,9.32932]
[1780571037793,94.68,62512.33,51.4,-0.1274,5e-05,9.33939]
[1780571039373,94.68,62517.96,51.4,-0.12712,5e-05,9.32597]
[1780571040135,94.68,62519.9,51.4,-0.12703,5e-05,9.32145]
[1780571042125,94.68,62515.21,51.4,-0.12726,5e-05,9.33272]
[1780571043134,94.68,62521.05,51.4,-0.12698,5e-05,9.31889]
[1780571043534,94.68,62521.05,51.4,-0.12698,5e-05,9.31889]
[1780571043542,94.68,62521.05,51.4,-0.12698,5e-05,9.31889]
[1780571043651,94.68,62528.74,51.4,-0.1266,5e-05,9.30091]
[1780571044129,94.68,62528.74,51.4,-0.1266,5e-05,9.30091]
[1780571044198,94.68,62528.74,51.4,-0.1266,5e-05,9.30091]
[1780571044683,94.68,62534.05,51.4,-0.12634,5e-05,9.28846]
[1780571044805,94.68,62534.05,51.4,-0.12634,5e-05,9.28846]
[1780571046569,94.68,62535.93,51.4,-0.12625,5e-05,9.28412]
[1780571047057,94.69,62536.1,51.4,-0.12625,5e-05,9.28388]
[1780571053680,94.7,62536.77,51.4,-0.12624,5e-05,9.28358]
[1780571053781,94.7,62536.77,51.4,-0.12624,5e-05,9.28358]
[1780571053831,94.7,62535.26,51.4,-0.12632,5e-05,9.28729]
[1780571055063,94.7,62533.26,51.4,-0.12642,5e-05,9.29209]
[1780571055097,94.7,62533.26,51.4,-0.12642,5e-05,9.29209]
[1780571055269,94.7,62533.26,51.4,-0.12642,5e-05,9.29209]
[1780571055396,94.7,62533.26,51.4,-0.12642,5e-05,9.29209]
[1780571055456,94.7,62533.26,51.4,-0.12642,5e-05,9.29209]
[1780571055510,94.7,62533.26,51.4,-0.12642,5e-05,9.29209]
[1780571056038,94.7,62526.94,51.4,-0.12673,5e-05,9.307]
[1780571057147,94.7,62523.9,51.4,-0.12687,5e-05,9.31414]
[1780571058665,94.7,62528.51,51.4,-0.12664,5e-05,9.30295]
[1780571059518,94.7,62529.89,51.4,-0.12657,5e-05,9.29968]
[1780571059905,94.7,62535.37,51.4,-0.1263,5e-05,9.28667]
[1780571059952,94.7,62535.37,51.4,-0.1263,5e-05,9.28667]
[1780571060930,94.69,62539.79,51.4,-0.12608,5e-05,9.27592]
[1780571060983,94.69,62539.79,51.4,-0.12608,5e-05,9.27592]
[1780571061192,94.69,62539.79,51.4,-0.12608,5e-05,9.27592]
[1780571061858,94.69,62541.56,51.4,-0.12599,5e-05,9.27158]
[1780571063834,94.69,62544.81,51.4,-0.12583,5e-05,9.26377]
[1780571066154,94.69,62541.39,51.4,-0.126,5e-05,9.27186]
[1780571070256,94.69,62547.44,51.4,-0.12569,5e-05,9.25705]
[1780571070675,94.69,62547.44,51.4,-0.12569,5e-05,9.25705]
[1780571072391,94.69,62552.54,51.4,-0.12541,5e-05,9.24146]
[1780571072524,94.69,62552.54,51.4,-0.12541,5e-05,9.24146]
[1780571073817,94.69,62548.78,51.4,-0.1256,5e-05,9.25061]
[1780571077094,94.69,62546.69,51.4,-0.1257,5e-05,9.25582]
[1780571079066,94.69,62549.26,51.4,-0.12558,5e-05,9.25002]
[1780571079889,94.7,62552.83,51.4,-0.12541,5e-05,9.24176]
[1780571080456,94.7,62552.83,51.4,-0.12541,5e-05,9.24176]
[1780571082918,94.7,62552.59,51.4,-0.12544,5e-05,9.24302]
[1780571083568,94.7,62552.59,51.4,-0.12544,5e-05,9.24302]
[1780571083999,94.7,62553.72,51.4,-0.12539,5e-05,9.2406]
[1780571084021,94.7,62553.72,51.4,-0.12539,5e-05,9.2406]
[1780571084570,94.7,62553.72,51.4,-0.12539,5e-05,9.2406]
[1780571084796,94.7,62560.93,51.4,-0.12504,5e-05,9.2236]
[1780571085054,94.7,62560.93,51.4,-0.12504,5e-05,9.2236]
[1780571085218,94.7,62560.93,51.4,-0.12504,5e-05,9.2236]
[1780571085272,94.7,62560.93,51.4,-0.12504,5e-05,9.2236]
[1780571086016,94.71,62563.83,51.4,-0.12491,5e-05,9.21731]
[1780571089194,94.71,62566.46,51.4,-0.12477,5e-05,9.21084]
[1780571089361,94.71,62566.46,51.4,-0.12477,5e-05,9.21084]
[1780571090858,94.71,62558.47,51.4,-0.12517,5e-05,9.23018]
[1780571092567,94.71,62555.68,51.4,-0.12531,5e-05,9.23679]
[1780571092616,94.71,62555.68,51.4,-0.12531,5e-05,9.23679]
[1780571092701,94.71,62555.68,51.4,-0.12531,5e-05,9.23679]
[1780571092757,94.71,62555.68,51.4,-0.12531,5e-05,9.23679]
[1780571092806,94.71,62555.68,51.4,-0.12531,5e-05,9.23679]
[1780571093098,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093169,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093196,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093218,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093246,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093479,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093527,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571093567,94.71,62550.01,51.4,-0.12559,5e-05,9.25047]
[1780571094001,94.71,62551.9,51.4,-0.1255,5e-05,9.24615]
[1780571094906,94.72,62550.4,51.4,-0.12558,5e-05,9.24988]
[1780571095160,94.72,62550.4,51.4,-0.12558,5e-05,9.24988]
[1780571095794,94.72,62541.92,51.4,-0.12599,5e-05,9.26998]
[1780571098724,94.71,62539.22,51.4,-0.12612,5e-05,9.27596]
[1780571099192,94.71,62534.98,51.4,-0.12632,5e-05,9.28592]
[1780571099358,94.71,62534.98,51.4,-0.12632,5e-05,9.28592]
[1780571100181,94.71,62533.72,51.4,-0.12638,5e-05,9.28848]
[1780571100267,94.71,62533.72,51.4,-0.12638,5e-05,9.28848]
[1780571101136,94.71,62533.72,51.4,-0.12638,5e-05,9.28848]
[1780571101165,94.71,62533.72,51.4,-0.12638,5e-05,9.28848]
[1780571101191,94.71,62533.72,51.4,-0.12638,5e-05,9.28848]
[1780571101196,94.71,62542.59,51.4,-0.12594,5e-05,9.26714]
[1780571103969,94.7,62545.43,51.4,-0.12579,5e-05,9.26]
[1780571105244,94.7,62554.15,51.4,-0.12536,5e-05,9.23947]
[1780571105712,94.7,62554.15,51.4,-0.12536,5e-05,9.23947]
[1780571105846,94.7,62554.15,51.4,-0.12536,5e-05,9.23947]
[1780571106281,94.71,62553.55,51.4,-0.1254,5e-05,9.24135]
[1780571107340,94.71,62546.82,51.4,-0.12573,5e-05,9.2572]
[1780571107446,94.71,62546.82,51.4,-0.12573,5e-05,9.2572]
[1780571107504,94.71,62546.82,51.4,-0.12573,5e-05,9.2572]
[1780571107881,94.71,62546.82,51.4,-0.12573,5e-05,9.2572]
[1780571108074,94.71,62544.2,51.4,-0.12586,5e-05,9.26359]
[1780571108249,94.71,62533.22,51.4,-0.1264,5e-05,9.28946]
[1780571109195,94.71,62533.22,51.4,-0.1264,5e-05,9.28946]
[1780571109282,94.71,62533.22,51.4,-0.1264,5e-05,9.28946]
[1780571109493,94.71,62533.22,51.4,-0.1264,5e-05,9.28946]
[1780571110064,94.71,62533.22,51.4,-0.1264,5e-05,9.28946]
[1780571110439,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571110511,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571110518,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571110558,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571110733,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571110820,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571111112,94.7,62537.26,51.4,-0.12619,5e-05,9.27934]
[1780571110836,94.7,62544.86,51.4,-0.12582,5e-05,9.26144]
[1780571111424,94.7,62544.86,51.4,-0.12582,5e-05,9.26144]
[1780571111896,94.7,62544.86,51.4,-0.12582,5e-05,9.26144]
[1780571112118,94.7,62544.86,51.4,-0.12582,5e-05,9.26144]
[1780571112671,94.7,62544.86,51.4,-0.12582,5e-05,9.26144]
[1780571111938,94.7,62560.8,51.4,-0.12504,5e-05,9.22391]
[1780571113687,94.7,62560.97,51.4,-0.12503,5e-05,9.22348]
[1780571113731,94.7,62560.97,51.4,-0.12503,5e-05,9.22348]
[1780571113847,94.7,62560.97,51.4,-0.12503,5e-05,9.22348]
[1780571113948,94.7,62553.77,51.4,-0.12538,5e-05,9.24042]
[1780571114488,94.7,62553.77,51.4,-0.12538,5e-05,9.24042]
[1780571114648,94.7,62553.77,51.4,-0.12538,5e-05,9.24042]
[1780571114767,94.7,62553.77,51.4,-0.12538,5e-05,9.24042]
[1780571114868,94.71,62546.39,51.4,-0.12575,5e-05,9.25828]
[1780571116289,94.71,62546.39,51.4,-0.12575,5e-05,9.25828]
[1780571117378,94.71,62538.17,51.4,-0.12615,5e-05,9.27764]
[1780571117470,94.71,62538.17,51.4,-0.12615,5e-05,9.27764]
[1780571117878,94.71,62538.17,51.4,-0.12615,5e-05,9.27764]
[1780571118029,94.71,62538.17,51.4,-0.12615,5e-05,9.27764]
[1780571118559,94.7,62531.96,51.4,-0.12645,5e-05,9.29194]
[1780571118746,94.7,62531.96,51.4,-0.12645,5e-05,9.29194]
[1780571118883,94.7,62521.57,51.4,-0.12695,5e-05,9.3159]
[1780571120075,94.7,62521.57,51.4,-0.12695,5e-05,9.3159]
[1780571119969,94.7,62509.31,51.4,-0.12755,5e-05,9.3448]
[1780571121587,94.7,62519.44,51.4,-0.12705,5e-05,9.3208]
[1780571123751,94.7,62518.47,51.4,-0.1271,5e-05,9.32306]
[1780571123763,94.7,62518.47,51.4,-0.1271,5e-05,9.32306]
[1780571123839,94.7,62517.45,51.4,-0.12715,5e-05,9.32544]
[1780571125169,94.7,62517.19,51.4,-0.12716,5e-05,9.326]
[1780571125872,94.7,62517.19,51.4,-0.12716,5e-05,9.326]
[1780571125882,94.7,62517.19,51.4,-0.12716,5e-05,9.326]
[1780571125937,94.7,62517.19,51.4,-0.12716,5e-05,9.326]
[1780571126645,94.7,62516.91,51.4,-0.12717,5e-05,9.32662]
[1780571126671,94.7,62516.91,51.4,-0.12717,5e-05,9.32662]
[1780571126886,94.7,62516.91,51.4,-0.12717,5e-05,9.32662]
[1780571126931,94.7,62516.91,51.4,-0.12717,5e-05,9.32662]
[1780571127105,94.7,62523.87,51.4,-0.12683,5e-05,9.31016]
[1780571127385,94.7,62523.87,51.4,-0.12683,5e-05,9.31016]
[1780571127962,94.7,62532.58,51.4,-0.1264,5e-05,9.28958]
[1780571128768,94.7,62532.58,51.4,-0.1264,5e-05,9.28958]
[1780571128784,94.7,62532.58,51.4,-0.1264,5e-05,9.28958]
[1780571131080,94.69,62540.96,51.4,-0.12593,5e-05,9.26494]
[1780571132667,94.69,62553.46,51.4,-0.12532,5e-05,9.23526]
[1780571133787,94.69,62553.46,51.4,-0.12532,5e-05,9.23526]
[1780571133816,94.69,62553.46,51.4,-0.12532,5e-05,9.23526]
[1780571135132,94.69,62555.83,51.4,-0.1252,5e-05,9.22973]
[1780571135881,94.69,62555.83,51.4,-0.1252,5e-05,9.22973]
[1780571135899,94.69,62555.83,51.4,-0.1252,5e-05,9.22973]
[1780571135923,94.69,62558.74,51.4,-0.12506,5e-05,9.22282]
[1780571136657,94.69,62558.74,51.4,-0.12506,5e-05,9.22282]
[1780571138365,94.69,62564.68,51.4,-0.12477,5e-05,9.20877]
[1780571138820,94.69,62564.68,51.4,-0.12477,5e-05,9.20877]
[1780571138829,94.69,62564.68,51.4,-0.12477,5e-05,9.20877]
[1780571141226,94.68,62565.48,51.4,-0.12473,5e-05,9.20656]
[1780571142135,94.68,62568.84,51.4,-0.12456,5e-05,9.19863]
[1780571142896,94.68,62568.84,51.4,-0.12456,5e-05,9.19863]
[1780571144865,94.68,62576.65,51.4,-0.12418,5e-05,9.18007]
[1780571146632,94.68,62578.35,51.4,-0.1241,5e-05,9.17595]
[1780571147086,94.68,62578.35,51.4,-0.1241,5e-05,9.17595]
[1780571147713,94.68,62582.81,51.4,-0.12388,5e-05,9.16543]
[1780571147873,94.68,62582.81,51.4,-0.12388,5e-05,9.16543]
[1780571148043,94.68,62594.81,51.4,-0.1233,5e-05,9.13694]
[1780571148518,94.68,62594.81,51.4,-0.1233,5e-05,9.13694]
[1780571149135,94.68,62600.46,51.4,-0.12303,5e-05,9.1238]
[1780571149902,94.68,62600.46,51.4,-0.12303,5e-05,9.1238]
[1780571151972,94.68,62603.85,51.4,-0.12288,5e-05,9.11661]
[1780571152456,94.69,62603.07,51.4,-0.12293,5e-05,9.11887]
[1780571153252,94.69,62597.67,51.4,-0.12319,5e-05,9.13193]
[1780571154052,94.69,62584.88,51.4,-0.12381,5e-05,9.16217]
[1780571155830,94.69,62577.16,51.4,-0.12417,5e-05,9.17963]
[1780571158332,94.69,62579.45,51.4,-0.12406,5e-05,9.17414]
[1780571158766,94.69,62579.45,51.4,-0.12406,5e-05,9.17414]
[1780571158985,94.69,62570.02,51.4,-0.12451,5e-05,9.19628]
[1780571159318,94.69,62570.02,51.4,-0.12451,5e-05,9.19628]
[1780571159462,94.69,62570.02,51.4,-0.12451,5e-05,9.19628]
[1780571160185,94.69,62570.02,51.4,-0.12451,5e-05,9.19628]
[1780571160213,94.69,62570.02,51.4,-0.12451,5e-05,9.19628]
[1780571160099,94.68,62555.04,51.4,-0.12522,5e-05,9.23075]
[1780571160278,94.68,62555.04,51.4,-0.12522,5e-05,9.23075]
[1780571161660,94.68,62548.06,51.4,-0.12556,5e-05,9.24712]
[1780571161756,94.68,62548.06,51.4,-0.12556,5e-05,9.24712]
[1780571161922,94.68,62548.06,51.4,-0.12556,5e-05,9.24712]
[1780571161926,94.68,62548.06,51.4,-0.12556,5e-05,9.24712]
[1780571161976,94.68,62548.06,51.4,-0.12556,5e-05,9.24712]
[1780571161999,94.68,62555.23,51.4,-0.12521,5e-05,9.23015]
[1780571164240,94.67,62556.86,51.4,-0.12511,5e-05,9.22523]
[1780571164283,94.67,62556.86,51.4,-0.12511,5e-05,9.22523]
[1780571164423,94.67,62556.86,51.4,-0.12511,5e-05,9.22523]
[1780571164901,94.67,62556.86,51.4,-0.12511,5e-05,9.22523]
[1780571165144,94.67,62556.86,51.4,-0.12511,5e-05,9.22523]
[1780571164910,94.66,62547.69,51.4,-0.12555,5e-05,9.24629]
[1780571165224,94.66,62547.69,51.4,-0.12555,5e-05,9.24629]
[1780571165235,94.66,62547.69,51.4,-0.12555,5e-05,9.24629]
[1780571165458,94.66,62547.69,51.4,-0.12555,5e-05,9.24629]
[1780571166315,94.66,62544.02,51.4,-0.12573,5e-05,9.25485]
[1780571166608,94.66,62544.02,51.4,-0.12573,5e-05,9.25485]
[1780571167055,94.66,62544.02,51.4,-0.12573,5e-05,9.25485]
[1780571167119,94.66,62551.7,51.4,-0.12535,5e-05,9.23667]
[1780571168926,94.66,62559.65,51.4,-0.12495,5e-05,9.21737]
[1780571170250,94.66,62559.65,51.4,-0.12495,5e-05,9.21737]
[1780571170306,94.66,62559.65,51.4,-0.12495,5e-05,9.21737]
[1780571170313,94.66,62559.65,51.4,-0.12495,5e-05,9.21737]
[1780571170987,94.66,62564.43,51.4,-0.12471,5e-05,9.20572]
[1780571175093,94.65,62564.1,51.4,-0.12473,5e-05,9.20633]
[1780571175309,94.65,62564.18,51.4,-0.12472,5e-05,9.20611]
[1780571175479,94.65,62564.18,51.4,-0.12472,5e-05,9.20611]
[1780571175494,94.65,62564.18,51.4,-0.12472,5e-05,9.20611]
[1780571176117,94.65,62575.16,51.4,-0.12419,5e-05,9.1802]
[1780571176222,94.65,62575.16,51.4,-0.12419,5e-05,9.1802]
[1780571177106,94.65,62584.51,51.4,-0.12374,5e-05,9.15818]
[1780571177240,94.65,62584.51,51.4,-0.12374,5e-05,9.15818]
[1780571178042,94.65,62573.33,51.4,-0.12428,5e-05,9.18445]
[1780571180507,94.65,62568.29,51.4,-0.12452,5e-05,9.19621]
[1780571180517,94.65,62568.29,51.4,-0.12452,5e-05,9.19621]
[1780571181276,94.65,62576.16,51.4,-0.12414,5e-05,9.17764]
[1780571181577,94.65,62576.16,51.4,-0.12414,5e-05,9.17764]
[1780571182076,94.65,62584.17,51.4,-0.12375,5e-05,9.15877]
[1780571185594,94.65,62584.16,51.4,-0.12373,5e-05,9.15807]
[1780571185609,94.65,62584.16,51.4,-0.12373,5e-05,9.15807]
[1780571185668,94.65,62584.16,51.4,-0.12373,5e-05,9.15807]
[1780571186108,94.65,62575.52,51.4,-0.12416,5e-05,9.17873]
[1780571186516,94.65,62575.52,51.4,-0.12416,5e-05,9.17873]
[1780571190202,94.65,62587.07,51.4,-0.1236,5e-05,9.15163]
[1780571190671,94.65,62587.07,51.4,-0.1236,5e-05,9.15163]
[1780571190676,94.65,62587.07,51.4,-0.1236,5e-05,9.15163]
[1780571191148,94.65,62593.84,51.4,-0.12323,5e-05,9.13166]
[1780571192235,94.65,62588.06,51.4,-0.12351,5e-05,9.14532]
[1780571192285,94.65,62588.06,51.4,-0.12351,5e-05,9.14532]
[1780571193163,94.65,62569.46,51.4,-0.12441,5e-05,9.18904]
[1780571195177,94.65,62561.76,51.4,-0.12478,5e-05,9.20712]
[1780571195682,94.65,62561.76,51.4,-0.12478,5e-05,9.20712]
[1780571195696,94.65,62561.76,51.4,-0.12478,5e-05,9.20712]
[1780571196044,94.65,62561.76,51.4,-0.12478,5e-05,9.20712]
[1780571196241,94.65,62561.76,51.4,-0.12478,5e-05,9.20712]
[1780571196189,94.65,62557.64,51.4,-0.12498,5e-05,9.21678]
[1780571196388,94.65,62557.64,51.4,-0.12498,5e-05,9.21678]
[1780571196935,94.65,62557.64,51.4,-0.12498,5e-05,9.21678]
[1780571197027,94.65,62557.64,51.4,-0.12498,5e-05,9.21678]
[1780571197221,94.65,62557.64,51.4,-0.12498,5e-05,9.21678]
[1780571197197,94.65,62544.16,51.4,-0.12563,5e-05,9.24849]
[1780571197945,94.65,62544.16,51.4,-0.12563,5e-05,9.24849]
[1780571198203,94.65,62529.09,51.4,-0.12637,5e-05,9.28401]
[1780571199683,94.65,62523.94,51.4,-0.12662,5e-05,9.2961]
[1780571201050,94.64,62523.52,51.4,-0.12664,5e-05,9.29701]
[1780571201054,94.64,62523.52,51.4,-0.12664,5e-05,9.29701]
[1780571205148,94.64,62521.27,51.4,-0.12675,5e-05,9.302]
[1780571206167,94.64,62521.41,51.4,-0.12674,5e-05,9.30158]
[1780571206215,94.64,62521.41,51.4,-0.12674,5e-05,9.30158]
[1780571206244,94.64,62521.41,51.4,-0.12674,5e-05,9.30158]
[1780571206172,94.64,62520.9,51.4,-0.12676,5e-05,9.3027]
[1780571207071,94.64,62512.36,51.4,-0.12718,5e-05,9.32285]
[1780571207535,94.64,62512.36,51.4,-0.12718,5e-05,9.32285]
[1780571207734,94.64,62512.36,51.4,-0.12718,5e-05,9.32285]
[1780571207749,94.64,62512.36,51.4,-0.12718,5e-05,9.32285]
[1780571207758,94.64,62512.36,51.4,-0.12718,5e-05,9.32285]
[1780571208222,94.64,62499.54,51.4,-0.12781,5e-05,9.35291]
[1780571211250,94.64,62494.32,51.4,-0.12806,5e-05,9.36512]
[1780571211260,94.64,62494.76,51.4,-0.12804,5e-05,9.36408]
[1780571211576,94.64,62494.76,51.4,-0.12804,5e-05,9.36408]
[1780571211609,94.64,62494.76,51.4,-0.12804,5e-05,9.36408]
[1780571211923,94.64,62494.76,51.4,-0.12804,5e-05,9.36408]
[1780571211958,94.64,62495.01,51.4,-0.12803,5e-05,9.36342]
[1780571212998,94.64,62485.91,51.4,-0.12848,5e-05,9.38483]
[1780571215888,94.63,62477.69,51.4,-0.12888,5e-05,9.40404]
[1780571216933,94.63,62477.69,51.4,-0.12888,5e-05,9.40404]
[1780571217119,94.63,62477.69,51.4,-0.12888,5e-05,9.40404]
[1780571218061,94.63,62475.1,51.4,-0.12901,5e-05,9.41011]
[1780571218151,94.63,62467.26,51.4,-0.1294,5e-05,9.42857]
[1780571218496,94.63,62459.75,51.4,-0.12977,5e-05,9.44634]
[1780571219931,94.63,62459.75,51.4,-0.12977,5e-05,9.44634]
[1780571220125,94.63,62459.75,51.4,-0.12977,5e-05,9.44634]
[1780571220185,94.63,62459.75,51.4,-0.12977,5e-05,9.44634]
[1780571220234,94.63,62457.21,51.4,-0.12989,5e-05,9.45214]
[1780571221294,94.63,62457.21,51.4,-0.12989,5e-05,9.45214]
[1780571221320,94.63,62457.21,51.4,-0.12989,5e-05,9.45214]
[1780571221180,94.63,62445.37,51.4,-0.13049,5e-05,9.48017]
[1780571222009,94.63,62445.37,51.4,-0.13049,5e-05,9.48017]
[1780571222147,94.63,62445.37,51.4,-0.13049,5e-05,9.48017]
[1780571222195,94.63,62422.24,51.4,-0.13165,5e-05,9.53482]
[1780571224526,94.63,62425.9,51.4,-0.13146,5e-05,9.52607]
[1780571224786,94.63,62425.9,51.4,-0.13146,5e-05,9.52607]
[1780571225142,94.63,62425.9,51.4,-0.13146,5e-05,9.52607]
[1780571225152,94.63,62425.9,51.4,-0.13146,5e-05,9.52607]
[1780571225172,94.63,62417.85,51.4,-0.13186,5e-05,9.54501]
[1780571226415,94.63,62408.38,51.4,-0.13234,5e-05,9.56744]
[1780571230156,94.63,62414.91,51.4,-0.13201,5e-05,9.55191]
[1780571230166,94.63,62414.91,51.4,-0.13201,5e-05,9.55191]
[1780571231096,94.63,62415.92,51.4,-0.13196,5e-05,9.54951]
[1780571231243,94.63,62414.68,51.4,-0.13202,5e-05,9.55245]
[1780571231297,94.63,62414.68,51.4,-0.13202,5e-05,9.55245]
[1780571231722,94.63,62414.68,51.4,-0.13202,5e-05,9.55245]
[1780571232209,94.63,62422.13,51.4,-0.13164,5e-05,9.53468]
[1780571232888,94.63,62422.13,51.4,-0.13164,5e-05,9.53468]
[1780571233266,94.63,62413.47,51.4,-0.13208,5e-05,9.55521]
[1780571234141,94.63,62401.4,51.4,-0.13269,5e-05,9.58381]
[1780571235590,94.63,62408.91,51.4,-0.13231,5e-05,9.566]
[1780571237901,94.63,62408.94,51.4,-0.13231,5e-05,9.56593]
[1780571237906,94.63,62408.94,51.4,-0.13231,5e-05,9.56593]
[1780571238239,94.63,62408.94,51.4,-0.13231,5e-05,9.56593]
[1780571239723,94.63,62404.14,51.4,-0.13255,5e-05,9.57731]
[1780571240737,94.63,62398.68,51.4,-0.13283,5e-05,9.59026]
[1780571241328,94.63,62397.75,51.4,-0.13288,5e-05,9.5924]
[1780571242217,94.63,62397.75,51.4,-0.13288,5e-05,9.5924]
[1780571242911,94.63,62399.25,51.4,-0.1328,5e-05,9.58882]
[1780571242922,94.63,62399.25,51.4,-0.1328,5e-05,9.58882]
[1780571243076,94.63,62399.25,51.4,-0.1328,5e-05,9.58882]
[1780571243467,94.63,62405.65,51.4,-0.13248,5e-05,9.57363]
[1780571244286,94.63,62395.69,51.4,-0.13298,5e-05,9.59722]
[1780571245262,94.63,62395.69,51.4,-0.13298,5e-05,9.59722]
[1780571246467,94.63,62383.6,51.4,-0.1336,5e-05,9.62582]
[1780571246740,94.63,62383.6,51.4,-0.1336,5e-05,9.62582]
[1780571247928,94.63,62387.64,51.4,-0.13339,5e-05,9.61619]
[1780571247938,94.63,62387.64,51.4,-0.13339,5e-05,9.61619]
[1780571247968,94.63,62387.64,51.4,-0.13339,5e-05,9.61619]
[1780571251302,94.62,62395.11,51.4,-0.13296,5e-05,9.59449]
[1780571252966,94.62,62395.4,51.4,-0.13295,5e-05,9.59379]
[1780571252974,94.62,62395.4,51.4,-0.13295,5e-05,9.59379]
[1780571253480,94.62,62395.86,51.4,-0.13293,5e-05,9.59269]
[1780571257946,94.62,62398.35,51.4,-0.1328,5e-05,9.58678]
[1780571258003,94.62,62398.35,51.4,-0.1328,5e-05,9.58678]
[1780571258033,94.62,62398.35,51.4,-0.1328,5e-05,9.58678]
[1780571258239,94.62,62388.83,51.4,-0.13328,5e-05,9.60933]
[1780571262320,94.62,62383.0,51.4,-0.13358,5e-05,9.62302]
[1780571263042,94.62,62382.84,51.4,-0.13358,5e-05,9.6234]
[1780571263060,94.62,62382.84,51.4,-0.13358,5e-05,9.6234]
[1780571263109,94.62,62376.75,51.4,-0.1339,5e-05,9.63783]
[1780571263987,94.62,62376.75,51.4,-0.1339,5e-05,9.63783]
[1780571264271,94.62,62376.12,51.4,-0.13393,5e-05,9.63933]
[1780571269741,94.62,62381.7,51.4,-0.13364,5e-05,9.62609]
[1780571270686,94.62,62381.7,51.4,-0.13364,5e-05,9.62609]
[1780571270745,94.62,62381.7,51.4,-0.13364,5e-05,9.62609]
[1780571270802,94.62,62381.7,51.4,-0.13364,5e-05,9.62609]
[1780571271115,94.62,62383.31,51.4,-0.13356,5e-05,9.62225]
[1780571271547,94.62,62383.31,51.4,-0.13356,5e-05,9.62225]
[1780571271717,94.62,62383.31,51.4,-0.13356,5e-05,9.62225]
[1780571271821,94.62,62383.31,51.4,-0.13356,5e-05,9.62225]
[1780571271919,94.62,62394.37,51.4,-0.133,5e-05,9.59601]
[1780571277395,94.62,62395.58,51.4,-0.13293,5e-05,9.59298]
[1780571278652,94.62,62393.6,51.4,-0.13303,5e-05,9.59765]
[1780571278834,94.62,62393.6,51.4,-0.13303,5e-05,9.59765]
[1780571278907,94.62,62393.6,51.4,-0.13303,5e-05,9.59765]
[1780571279984,94.62,62395.03,51.4,-0.13296,5e-05,9.59424]
[1780571279985,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571280423,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571280538,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571280552,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571280571,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571280594,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571281126,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571281186,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571281428,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571281517,94.62,62407.96,51.4,-0.1323,5e-05,9.56351]
[1780571281250,94.62,62421.62,51.4,-0.13161,5e-05,9.53113]
[1780571281870,94.62,62421.62,51.4,-0.13161,5e-05,9.53113]
[1780571281925,94.62,62421.62,51.4,-0.13161,5e-05,9.53113]
[1780571282316,94.62,62439.61,51.4,-0.1307,5e-05,9.48845]
[1780571282668,94.62,62439.61,51.4,-0.1307,5e-05,9.48845]
[1780571283518,94.62,62443.82,51.4,-0.13049,5e-05,9.47837]
[1780571283536,94.62,62443.82,51.4,-0.13049,5e-05,9.47837]
[1780571283842,94.62,62443.82,51.4,-0.13049,5e-05,9.47837]
[1780571283862,94.62,62443.82,51.4,-0.13049,5e-05,9.47837]
[1780571284257,94.62,62448.24,51.4,-0.13027,5e-05,9.46782]
[1780571284693,94.62,62448.24,51.4,-0.13027,5e-05,9.46782]
[1780571284796,94.62,62448.24,51.4,-0.13027,5e-05,9.46782]
[1780571284796,94.62,62448.24,51.4,-0.13027,5e-05,9.46782]
[1780571285315,94.62,62448.24,51.4,-0.13027,5e-05,9.46782]
[1780571285354,94.62,62448.24,51.4,-0.13027,5e-05,9.46782]
[1780571285162,94.62,62458.15,51.4,-0.12977,5e-05,9.44429]
[1780571285567,94.62,62458.15,51.4,-0.12977,5e-05,9.44429]
[1780571285853,94.62,62458.15,51.4,-0.12977,5e-05,9.44429]
[1780571286355,94.62,62458.15,51.4,-0.12977,5e-05,9.44429]
[1780571286315,94.62,62464.85,51.4,-0.12944,5e-05,9.42843]
[1780571286612,94.62,62464.85,51.4,-0.12944,5e-05,9.42843]
[1780571286908,94.62,62464.85,51.4,-0.12944,5e-05,9.42843]
[1780571288443,94.62,62460.02,51.4,-0.12967,5e-05,9.43977]
[1780571292493,94.61,62460.95,51.4,-0.12962,5e-05,9.43731]
[1780571293220,94.61,62460.95,51.4,-0.12962,5e-05,9.43731]
[1780571293269,94.61,62460.95,51.4,-0.12962,5e-05,9.43731]
[1780571295721,94.61,62464.46,51.4,-0.12945,5e-05,9.42894]
[1780571295804,94.61,62464.46,51.4,-0.12945,5e-05,9.42894]
[1780571296039,94.61,62464.46,51.4,-0.12945,5e-05,9.42894]
[1780571296419,94.61,62465.03,51.4,-0.12942,5e-05,9.42757]
[1780571297675,94.61,62462.29,51.4,-0.12955,5e-05,9.434]
[1780571298216,94.61,62462.29,51.4,-0.12955,5e-05,9.434]
[1780571298657,94.61,62460.47,51.4,-0.12964,5e-05,9.43827]
[1780571298675,94.61,62460.47,51.4,-0.12964,5e-05,9.43827]
[1780571298956,94.61,62452.08,51.4,-0.13006,5e-05,9.45813]
[1780571299861,94.61,62452.08,51.4,-0.13006,5e-05,9.45813]
[1780571299897,94.61,62452.08,51.4,-0.13006,5e-05,9.45813]
[1780571299950,94.61,62452.08,51.4,-0.13006,5e-05,9.45813]
[1780571300060,94.61,62452.08,51.4,-0.13006,5e-05,9.45813]
[1780571300093,94.61,62444.52,51.4,-0.13044,5e-05,9.47606]
[1780571301153,94.61,62444.52,51.4,-0.13044,5e-05,9.47606]
[1780571302391,94.61,62444.02,51.4,-0.13047,5e-05,9.47724]
[1780571302771,94.61,62444.02,51.4,-0.13047,5e-05,9.47724]
[1780571302808,94.61,62444.02,51.4,-0.13047,5e-05,9.47724]
[1780571302858,94.61,62444.02,51.4,-0.13047,5e-05,9.47724]
[1780571304027,94.61,62448.86,51.4,-0.13022,5e-05,9.46576]
[1780571304110,94.61,62448.86,51.4,-0.13022,5e-05,9.46576]
[1780571304867,94.61,62447.69,51.4,-0.13028,5e-05,9.46852]
[1780571304877,94.61,62447.69,51.4,-0.13028,5e-05,9.46852]
[1780571308123,94.61,62447.15,51.4,-0.13031,5e-05,9.46979]
[1780571309881,94.61,62450.76,51.4,-0.13013,5e-05,9.46124]
[1780571309891,94.61,62450.76,51.4,-0.13013,5e-05,9.46124]
[1780571313424,94.61,62444.13,51.4,-0.13042,5e-05,9.47311]
[1780571313604,94.61,62444.13,51.4,-0.13042,5e-05,9.47311]
[1780571313659,94.61,62444.13,51.4,-0.13042,5e-05,9.47311]
[1780571314079,94.61,62440.04,51.4,-0.13063,5e-05,9.48281]
[1780571315168,94.61,62440.04,51.4,-0.13063,5e-05,9.48281]
[1780571315834,94.61,62436.68,51.4,-0.13079,5e-05,9.49076]
[1780571316147,94.61,62436.68,51.4,-0.13079,5e-05,9.49076]
[1780571316297,94.61,62420.68,51.4,-0.1316,5e-05,9.52871]
[1780571316645,94.61,62420.68,51.4,-0.1316,5e-05,9.52871]
[1780571316883,94.61,62420.68,51.4,-0.1316,5e-05,9.52871]
[1780571317302,94.61,62407.17,51.4,-0.13229,5e-05,9.5608]
[1780571317565,94.61,62407.17,51.4,-0.13229,5e-05,9.5608]
[1780571317573,94.61,62407.17,51.4,-0.13229,5e-05,9.5608]
[1780571318305,94.61,62392.45,51.4,-0.13303,5e-05,9.59574]
[1780571319193,94.61,62384.51,51.4,-0.13344,5e-05,9.61458]
[1780571320838,94.61,62383.79,51.4,-0.13347,5e-05,9.61632]
[1780571320843,94.61,62383.79,51.4,-0.13347,5e-05,9.61632]
[1780571322912,94.61,62384.87,51.4,-0.13342,5e-05,9.61375]
[1780571323135,94.61,62384.87,51.4,-0.13342,5e-05,9.61375]
[1780571325160,94.61,62397.88,51.4,-0.13275,5e-05,9.58273]
[1780571325677,94.61,62397.88,51.4,-0.13275,5e-05,9.58273]
[1780571326268,94.61,62397.88,51.4,-0.13275,5e-05,9.58273]
[1780571326337,94.61,62396.27,51.4,-0.13284,5e-05,9.58655]
[1780571327693,94.61,62390.55,51.4,-0.13313,5e-05,9.60014]
[1780571331297,94.61,62382.46,51.4,-0.13354,5e-05,9.61939]
[1780571332707,94.61,62384.77,51.4,-0.13342,5e-05,9.61393]
[1780571332711,94.61,62384.77,51.4,-0.13342,5e-05,9.61393]
[1780571333796,94.61,62385.04,51.4,-0.13341,5e-05,9.6133]
[1780571334344,94.61,62371.28,51.4,-0.13411,5e-05,9.64606]
[1780571335235,94.61,62359.84,51.4,-0.1347,5e-05,9.67323]
[1780571336885,94.61,62356.44,51.4,-0.13488,5e-05,9.68135]
[1780571337256,94.62,62344.67,51.4,-0.13548,5e-05,9.70938]
[1780571337719,94.62,62344.67,51.4,-0.13548,5e-05,9.70938]
[1780571337734,94.62,62344.67,51.4,-0.13548,5e-05,9.70938]
[1780571338989,94.62,62342.56,51.4,-0.13559,5e-05,9.71442]
[1780571339127,94.62,62342.56,51.4,-0.13559,5e-05,9.71442]
[1780571339405,94.62,62342.56,51.4,-0.13559,5e-05,9.71442]
[1780571339359,94.62,62347.7,51.4,-0.13533,5e-05,9.70222]
[1780571340649,94.62,62350.84,51.4,-0.13517,5e-05,9.69472]
[1780571342509,94.61,62349.37,51.4,-0.13524,5e-05,9.69815]
[1780571342740,94.61,62349.37,51.4,-0.13524,5e-05,9.69815]
[1780571342750,94.61,62349.37,51.4,-0.13524,5e-05,9.69815]
[1780571343339,94.62,62343.93,51.4,-0.13552,5e-05,9.71112]
[1780571344070,94.62,62343.93,51.4,-0.13552,5e-05,9.71112]
[1780571344306,94.62,62346.74,51.4,-0.13538,5e-05,9.70446]
[1780571347754,94.61,62350.51,51.4,-0.13518,5e-05,9.69539]
[1780571347766,94.61,62350.51,51.4,-0.13518,5e-05,9.69539]
[1780571348771,94.61,62350.0,51.4,-0.13521,5e-05,9.69657]
[1780571349336,94.61,62350.0,51.4,-0.13521,5e-05,9.69657]
[1780571349389,94.61,62350.0,51.4,-0.13521,5e-05,9.69657]
[1780571349394,94.61,62350.0,51.4,-0.13521,5e-05,9.69657]
[1780571349341,94.61,62346.56,51.4,-0.13538,5e-05,9.70472]
[1780571350348,94.62,62330.02,51.4,-0.13625,5e-05,9.74439]
[1780571351872,94.62,62327.69,51.4,-0.13637,5e-05,9.75022]
[1780571352219,94.62,62327.69,51.4,-0.13637,5e-05,9.75022]
[1780571352363,94.62,62319.06,51.4,-0.13682,5e-05,9.77074]
[1780571353370,94.62,62310.56,51.4,-0.13727,5e-05,9.79156]
[1780571354427,94.62,62310.56,51.4,-0.13727,5e-05,9.79156]
[1780571354436,94.62,62310.56,51.4,-0.13727,5e-05,9.79156]
[1780571357094,94.63,62310.14,51.4,-0.13731,5e-05,9.79342]
[1780571357397,94.63,62310.29,51.4,-0.13731,5e-05,9.79335]
[1780571362442,94.65,62307.18,51.4,-0.13751,5e-05,9.8025]
[1780571363919,94.65,62304.56,51.4,-0.13765,5e-05,9.80906]
[1780571363921,94.65,62304.56,51.4,-0.13765,5e-05,9.80906]
[1780571364454,94.66,62296.44,51.4,-0.13808,5e-05,9.82869]
[1780571367008,94.66,62291.07,51.4,-0.13838,5e-05,9.84202]
[1780571367133,94.66,62291.07,51.4,-0.13838,5e-05,9.84202]
[1780571367459,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571367532,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571367638,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571367687,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571367918,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571368021,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571368043,94.66,62301.79,51.4,-0.13782,5e-05,9.81683]
[1780571368439,94.67,62283.93,51.4,-0.13876,5e-05,9.85963]
[1780571368844,94.67,62283.93,51.4,-0.13876,5e-05,9.85963]
[1780571368933,94.67,62283.93,51.4,-0.13876,5e-05,9.85963]
[1780571369155,94.67,62277.2,51.4,-0.13912,5e-05,9.87594]
[1780571369968,94.67,62277.2,51.4,-0.13912,5e-05,9.87594]
[1780571369979,94.67,62277.2,51.4,-0.13912,5e-05,9.87594]
[1780571370789,94.67,62275.36,51.4,-0.13922,5e-05,9.88032]
[1780571371707,94.67,62272.89,51.4,-0.13932,5e-05,9.88289]
[1780571372833,94.68,62272.85,51.4,-0.13933,5e-05,9.88326]
[1780571372905,94.68,62272.85,51.4,-0.13933,5e-05,9.88326]
[1780571372993,94.68,62272.85,51.4,-0.13933,5e-05,9.88326]
[1780571375429,94.68,62268.91,51.4,-0.13954,5e-05,9.89316]
[1780571375647,94.68,62268.21,51.4,-0.13959,5e-05,9.89509]
[1780571375987,94.68,62268.21,51.4,-0.13959,5e-05,9.89509]
[1780571377399,94.68,62264.26,51.4,-0.1398,5e-05,9.90473]
[1780571377458,94.69,62257.4,51.4,-0.14017,5e-05,9.92128]
[1780571378146,94.69,62257.4,51.4,-0.14017,5e-05,9.92128]
[1780571381104,94.69,62261.16,51.4,-0.13998,5e-05,9.91276]
[1780571382128,94.69,62253.5,51.4,-0.14039,5e-05,9.93146]
[1780571382841,94.69,62253.5,51.4,-0.14039,5e-05,9.93146]
[1780571388234,94.7,62253.93,51.4,-0.14039,5e-05,9.93148]
[1780571388312,94.71,62261.81,51.4,-0.13998,5e-05,9.91316]
[1780571389941,94.71,62266.14,51.4,-0.13975,5e-05,9.90286]
[1780571390140,94.71,62266.14,51.4,-0.13975,5e-05,9.90286]
[1780571390219,94.71,62260.53,51.4,-0.14005,5e-05,9.91646]
[1780571391807,94.71,62265.99,51.4,-0.13977,5e-05,9.90362]
[1780571391907,94.71,62265.99,51.4,-0.13977,5e-05,9.90362]
[1780571392016,94.71,62265.99,51.4,-0.13977,5e-05,9.90362]
[1780571393325,94.71,62270.47,51.4,-0.13954,5e-05,9.89314]
[1780571393413,94.71,62270.47,51.4,-0.13954,5e-05,9.89314]
[1780571394992,94.72,62267.78,51.4,-0.13969,5e-05,9.90013]
[1780571396055,94.72,62263.7,51.4,-0.13991,5e-05,9.90983]
[1780571396303,94.72,62263.7,51.4,-0.13991,5e-05,9.90983]
[1780571396361,94.72,62258.41,51.4,-0.14019,5e-05,9.92273]
[1780571397096,94.72,62258.41,51.4,-0.14019,5e-05,9.92273]
[1780571398652,94.72,62249.46,51.4,-0.14067,5e-05,9.94424]
[1780571404147,94.73,62253.85,51.4,-0.14046,5e-05,9.93491]
[1780571404224,94.73,62253.85,51.4,-0.14046,5e-05,9.93491]
[1780571404390,94.73,62253.85,51.4,-0.14046,5e-05,9.93491]
[1780571405812,94.73,62265.44,51.4,-0.13985,5e-05,9.90756]
[1780571405873,94.73,62265.44,51.4,-0.13985,5e-05,9.90756]
[1780571405903,94.73,62265.44,51.4,-0.13985,5e-05,9.90756]
[1780571405949,94.73,62265.44,51.4,-0.13985,5e-05,9.90756]
[1780571406519,94.74,62267.89,51.4,-0.13973,5e-05,9.90198]
[1780571407446,94.74,62274.64,51.4,-0.13938,5e-05,9.88631]
[1780571410781,94.74,62275.77,51.4,-0.13933,5e-05,9.88404]
[1780571411113,94.74,62275.77,51.4,-0.13933,5e-05,9.88404]
[1780571411800,94.75,62261.69,51.4,-0.14008,5e-05,9.91795]
[1780571416833,94.75,62258.39,51.4,-0.14027,5e-05,9.92658]
[1780571418223,94.75,62258.39,51.4,-0.14027,5e-05,9.92658]
[1780571418898,94.76,62257.17,51.4,-0.14034,5e-05,9.92977]
[1780571419004,94.76,62257.17,51.4,-0.14034,5e-05,9.92977]
[1780571419145,94.76,62255.44,51.4,-0.14043,5e-05,9.93389]
[1780571420500,94.76,62246.81,51.4,-0.1409,5e-05,9.9548]
[1780571421638,94.76,62246.36,51.4,-0.14092,5e-05,9.95587]
[1780571423864,94.76,62245.43,51.4,-0.14098,5e-05,9.95843]
[1780571424523,94.76,62245.43,51.4,-0.14098,5e-05,9.95843]
[1780571423899,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571424999,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571425064,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571425218,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571425461,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571425477,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571425568,94.76,62246.57,51.4,-0.14092,5e-05,9.95589]
[1780571425514,94.76,62254.94,51.4,-0.14048,5e-05,9.93608]
[1780571425833,94.76,62254.94,51.4,-0.14048,5e-05,9.93608]
[1780571426447,94.76,62254.94,51.4,-0.14048,5e-05,9.93608]
[1780571426455,94.77,62267.57,51.4,-0.13982,5e-05,9.90632]
[1780571429791,94.77,62264.85,51.4,-0.13997,5e-05,9.91314]
[1780571429970,94.77,62264.85,51.4,-0.13997,5e-05,9.91314]
[1780571430052,94.77,62264.85,51.4,-0.13997,5e-05,9.91314]
[1780571430262,94.77,62264.85,51.4,-0.13997,5e-05,9.91314]
[1780571430739,94.77,62271.26,51.4,-0.13964,5e-05,9.89825]
[1780571432324,94.77,62272.23,51.4,-0.13959,5e-05,9.89594]
[1780571433970,94.78,62258.11,51.4,-0.1403,5e-05,9.92615]
[1780571435118,94.78,62258.11,51.4,-0.1403,5e-05,9.92615]
[1780571435167,94.78,62269.14,51.4,-0.13972,5e-05,9.90007]
[1780571435687,94.78,62269.14,51.4,-0.13972,5e-05,9.90007]
[1780571435984,94.78,62276.55,51.4,-0.13934,5e-05,9.88263]
[1780571437878,94.78,62274.72,51.4,-0.13944,5e-05,9.88719]
[1780571438449,94.78,62274.72,51.4,-0.13944,5e-05,9.88719]
[1780571440241,94.79,62276.11,51.4,-0.13938,5e-05,9.88443]
[1780571445435,94.79,62273.93,51.4,-0.13951,5e-05,9.89035]
[1780571445958,94.8,62273.97,51.4,-0.13951,5e-05,9.89062]
[1780571446257,94.8,62273.97,51.4,-0.13951,5e-05,9.89062]
[1780571446356,94.8,62264.73,51.4,-0.14,5e-05,9.91258]
[1780571446603,94.8,62264.73,51.4,-0.14,5e-05,9.91258]
[1780571447073,94.8,62264.73,51.4,-0.14,5e-05,9.91258]
[1780571447089,94.8,62264.73,51.4,-0.14,5e-05,9.91258]
[1780571447168,94.8,62264.73,51.4,-0.14,5e-05,9.91258]
[1780571447228,94.8,62254.41,51.4,-0.14055,5e-05,9.93731]
[1780571448273,94.8,62254.41,51.4,-0.14055,5e-05,9.93731]
[1780571448384,94.8,62254.41,51.4,-0.14055,5e-05,9.93731]
[1780571448512,94.8,62254.41,51.4,-0.14055,5e-05,9.93731]
[1780571448529,94.8,62254.41,51.4,-0.14055,5e-05,9.93731]
[1780571448798,94.8,62254.41,51.4,-0.14055,5e-05,9.93731]
[1780571448508,94.8,62243.37,51.4,-0.14114,5e-05,9.96372]
[1780571449461,94.8,62243.37,51.4,-0.14114,5e-05,9.96372]
[1780571449499,94.8,62243.37,51.4,-0.14114,5e-05,9.96372]
[1780571449511,94.8,62243.37,51.4,-0.14114,5e-05,9.96372]
[1780571449568,94.8,62262.93,51.4,-0.1401,5e-05,9.91721]
[1780571449879,94.8,62262.93,51.4,-0.1401,5e-05,9.91721]
[1780571450154,94.8,62262.93,51.4,-0.1401,5e-05,9.91721]
[1780571450198,94.8,62262.93,51.4,-0.1401,5e-05,9.91721]
[1780571450534,94.8,62262.93,51.4,-0.1401,5e-05,9.91721]
[1780571450698,94.8,62258.61,51.4,-0.14033,5e-05,9.9276]
[1780571451321,94.8,62258.61,51.4,-0.14033,5e-05,9.9276]
[1780571451423,94.8,62258.61,51.4,-0.14033,5e-05,9.9276]
[1780571451524,94.8,62240.86,51.4,-0.14127,5e-05,9.96997]
[1780571452492,94.8,62231.91,51.4,-0.14176,5e-05,9.99151]
[1780571452803,94.8,62231.91,51.4,-0.14176,5e-05,9.99151]
[1780571454118,94.8,62230.49,51.4,-0.14183,5e-05,9.99497]
[1780571454263,94.8,62230.49,51.4,-0.14183,5e-05,9.99497]
[1780571455336,94.8,62228.97,51.4,-0.14191,5e-05,9.99859]
[1780571455435,94.8,62228.97,51.4,-0.14191,5e-05,9.99859]
[1780571455972,94.81,62227.0,51.4,-0.14202,5e-05,10.00343]
[1780571456183,94.81,62227.0,51.4,-0.14202,5e-05,10.00343]
[1780571456363,94.81,62227.0,51.4,-0.14202,5e-05,10.00343]
[1780571456659,94.81,62227.0,51.4,-0.14202,5e-05,10.00343]
[1780571456754,94.81,62227.0,51.4,-0.14202,5e-05,10.00343]
[1780571456385,94.81,62203.58,51.4,-0.14327,5e-05,10.05915]
[1780571456990,94.81,62203.58,51.4,-0.14327,5e-05,10.05915]
[1780571457119,94.81,62203.58,51.4,-0.14327,5e-05,10.05915]
[1780571457744,94.81,62203.73,51.4,-0.14326,5e-05,10.0588]
[1780571457759,94.81,62203.73,51.4,-0.14326,5e-05,10.0588]
[1780571457768,94.81,62203.73,51.4,-0.14326,5e-05,10.0588]
[1780571457909,94.81,62203.73,51.4,-0.14326,5e-05,10.0588]
[1780571458488,94.81,62203.73,51.4,-0.14326,5e-05,10.0588]
[1780571458504,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571458596,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571458652,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571458748,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571459046,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571459049,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571459481,94.81,62213.25,51.4,-0.14276,5e-05,10.0362]
[1780571459749,94.81,62217.88,51.4,-0.14251,5e-05,10.02524]
[1780571459957,94.81,62217.88,51.4,-0.14251,5e-05,10.02524]
[1780571459962,94.81,62217.88,51.4,-0.14251,5e-05,10.02524]
[1780571460172,94.81,62217.88,51.4,-0.14251,5e-05,10.02524]
[1780571460591,94.81,62195.59,51.4,-0.14371,5e-05,10.07835]
[1780571460885,94.81,62195.59,51.4,-0.14371,5e-05,10.07835]
[1780571460927,94.81,62195.59,51.4,-0.14371,5e-05,10.07835]
[1780571461339,94.81,62195.59,51.4,-0.14371,5e-05,10.07835]
[1780571461571,94.81,62195.59,51.4,-0.14371,5e-05,10.07835]
[1780571461575,94.81,62195.59,51.4,-0.14371,5e-05,10.07835]
[1780571461504,94.81,62175.24,51.4,-0.1448,5e-05,10.12679]
[1780571461730,94.81,62175.24,51.4,-0.1448,5e-05,10.12679]
[1780571461750,94.81,62175.24,51.4,-0.1448,5e-05,10.12679]
[1780571462190,94.8,62177.52,51.4,-0.14466,5e-05,10.12061]
[1780571462748,94.8,62177.52,51.4,-0.14466,5e-05,10.12061]
[1780571463047,94.8,62177.52,51.4,-0.14466,5e-05,10.12061]
[1780571465256,94.8,62178.3,51.4,-0.14462,5e-05,10.11878]
[1780571466695,94.8,62169.52,51.4,-0.1451,5e-05,10.13968]
[1780571466956,94.8,62169.52,51.4,-0.1451,5e-05,10.13968]
[1780571467313,94.8,62169.52,51.4,-0.1451,5e-05,10.13968]
[1780571467824,94.8,62172.84,51.4,-0.14491,5e-05,10.13158]
[1780571468289,94.8,62172.84,51.4,-0.14491,5e-05,10.13158]
[1780571468444,94.8,62172.84,51.4,-0.14491,5e-05,10.13158]
[1780571468602,94.8,62172.84,51.4,-0.14491,5e-05,10.13158]
[1780571468604,94.8,62182.35,51.4,-0.1444,5e-05,10.10886]
[1780571468794,94.8,62182.35,51.4,-0.1444,5e-05,10.10886]
[1780571469104,94.8,62182.35,51.4,-0.1444,5e-05,10.10886]
[1780571469246,94.8,62182.35,51.4,-0.1444,5e-05,10.10886]
[1780571469247,94.8,62174.07,51.4,-0.14484,5e-05,10.1286]
[1780571471533,94.8,62171.54,51.4,-0.14498,5e-05,10.13462]
[1780571471872,94.8,62170.97,51.4,-0.14501,5e-05,10.13597]
[1780571473106,94.8,62169.08,51.4,-0.14511,5e-05,10.14046]
[1780571474605,94.8,62167.94,51.4,-0.14517,5e-05,10.14316]
[1780571476177,94.8,62166.03,51.4,-0.14528,5e-05,10.14766]
[1780571476322,94.8,62166.03,51.4,-0.14528,5e-05,10.14766]
[1780571476570,94.8,62166.03,51.4,-0.14528,5e-05,10.14766]
[1780571476720,94.8,62169.0,51.4,-0.14512,5e-05,10.14056]
[1780571476753,94.8,62169.0,51.4,-0.14512,5e-05,10.14056]
[1780571477306,94.8,62185.12,51.4,-0.14424,5e-05,10.102]
[1780571478042,94.8,62185.12,51.4,-0.14424,5e-05,10.102]
[1780571478048,94.8,62185.12,51.4,-0.14424,5e-05,10.102]
[1780571478312,94.8,62185.12,51.4,-0.14424,5e-05,10.102]
[1780571478589,94.8,62185.12,51.4,-0.14424,5e-05,10.102]
[1780571478601,94.8,62185.12,51.4,-0.14424,5e-05,10.102]
[1780571478357,94.8,62178.41,51.4,-0.1446,5e-05,10.11801]
[1780571479325,94.8,62166.0,51.4,-0.14528,5e-05,10.14758]
[1780571480259,94.8,62166.0,51.4,-0.14528,5e-05,10.14758]
[1780571480640,94.8,62165.58,51.4,-0.1453,5e-05,10.14855]
[1780571481751,94.8,62166.41,51.4,-0.14525,5e-05,10.14654]
[1780571481796,94.8,62166.41,51.4,-0.14525,5e-05,10.14654]
[1780571481962,94.8,62166.41,51.4,-0.14525,5e-05,10.14654]
[1780571482612,94.8,62177.79,51.4,-0.14464,5e-05,10.11942]
[1780571482929,94.8,62177.79,51.4,-0.14464,5e-05,10.11942]
[1780571484281,94.8,62180.66,51.4,-0.14448,5e-05,10.1126]
[1780571484386,94.8,62180.66,51.4,-0.14448,5e-05,10.1126]
[1780571485450,94.8,62177.14,51.4,-0.14467,5e-05,10.12101]
[1780571486528,94.8,62179.52,51.4,-0.14454,5e-05,10.11535]
[1780571486610,94.8,62179.52,51.4,-0.14454,5e-05,10.11535]
[1780571487303,94.8,62182.73,51.4,-0.14437,5e-05,10.10773]
[1780571487383,94.8,62191.48,51.4,-0.1439,5e-05,10.08694]
[1780571487720,94.8,62191.48,51.4,-0.1439,5e-05,10.08694]
[1780571487838,94.8,62191.48,51.4,-0.1439,5e-05,10.08694]
[1780571488400,94.8,62184.57,51.4,-0.14427,5e-05,10.10339]
[1780571490851,94.8,62183.03,51.4,-0.14436,5e-05,10.10715]
[1780571491203,94.8,62183.03,51.4,-0.14436,5e-05,10.10715]
[1780571491763,94.8,62186.7,51.4,-0.14412,5e-05,10.09459]
[1780571492436,94.8,62194.05,51.4,-0.14372,5e-05,10.07713]
[1780571493453,94.8,62194.05,51.4,-0.14372,5e-05,10.07713]
[1780571494961,94.8,62199.66,51.4,-0.14343,5e-05,10.06391]
[1780571497824,94.8,62205.08,51.4,-0.14314,5e-05,10.0513]
[1780571498115,94.8,62205.08,51.4,-0.14314,5e-05,10.0513]
[1780571498466,94.8,62205.08,51.4,-0.14314,5e-05,10.0513]
[1780571498553,94.8,62209.7,51.4,-0.1429,5e-05,10.04046]
[1780571498828,94.8,62209.7,51.4,-0.1429,5e-05,10.04046]
[1780571501059,94.8,62211.94,51.4,-0.14278,5e-05,10.03518]
[1780571501419,94.8,62211.94,51.4,-0.14278,5e-05,10.03518]
[1780571501824,94.8,62216.08,51.4,-0.14256,5e-05,10.0254]
[1780571503850,94.81,62215.61,51.4,-0.14259,5e-05,10.02659]
[1780571507023,94.81,62216.84,51.4,-0.14253,5e-05,10.02407]
[1780571508227,94.81,62215.91,51.4,-0.14258,5e-05,10.02637]
[1780571510238,94.81,62218.57,51.4,-0.14244,5e-05,10.02021]
[1780571511526,94.81,62221.2,51.4,-0.1423,5e-05,10.01405]
[1780571512730,94.81,62224.75,51.4,-0.14212,5e-05,10.00581]
[1780571512914,94.81,62224.75,51.4,-0.14212,5e-05,10.00581]
[1780571515141,94.81,62227.34,51.4,-0.14198,5e-05,9.99978]
[1780571515445,94.81,62227.34,51.4,-0.14198,5e-05,9.99978]
[1780571515497,94.81,62227.34,51.4,-0.14198,5e-05,9.99978]
[1780571516753,94.82,62220.53,51.4,-0.14235,5e-05,10.01618]
[1780571518875,94.82,62225.37,51.4,-0.1421,5e-05,10.00482]
[1780571520499,94.82,62227.79,51.4,-0.14197,5e-05,9.99916]
[1780571520694,94.82,62229.29,51.4,-0.14189,5e-05,9.9957]
[1780571520875,94.82,62229.29,51.4,-0.14189,5e-05,9.9957]
[1780571525496,94.82,62230.36,51.4,-0.14184,5e-05,9.99342]
[1780571530713,94.83,62233.33,51.4,-0.14169,5e-05,9.98686]
[1780571530825,94.83,62233.33,51.4,-0.14169,5e-05,9.98686]
[1780571533264,94.83,62235.05,51.4,-0.1416,5e-05,9.98294]
[1780571534651,94.83,62234.92,51.4,-0.14161,5e-05,9.98333]
[1780571537301,94.83,62236.16,51.4,-0.14155,5e-05,9.98054]
[1780571537514,94.83,62236.16,51.4,-0.14155,5e-05,9.98054]
[1780571537541,94.83,62236.16,51.4,-0.14155,5e-05,9.98054]
[1780571537561,94.83,62236.03,51.4,-0.14156,5e-05,9.98093]
[1780571537981,94.83,62236.03,51.4,-0.14156,5e-05,9.98093]
[1780571538267,94.83,62236.03,51.4,-0.14156,5e-05,9.98093]
[1780571538364,94.83,62236.03,51.4,-0.14156,5e-05,9.98093]
[1780571538402,94.83,62243.64,51.4,-0.14116,5e-05,9.96292]
[1780571539646,94.83,62253.97,51.4,-0.14061,5e-05,9.93861]
[1780571541079,94.83,62253.63,51.4,-0.14063,5e-05,9.93942]
[1780571542634,94.84,62252.74,51.4,-0.14068,5e-05,9.94167]
[1780571543526,94.84,62253.56,51.4,-0.14064,5e-05,9.93999]
[1780571543816,94.84,62255.9,51.4,-0.14052,5e-05,9.93443]
[1780571549847,94.85,62250.09,51.4,-0.14085,5e-05,9.94912]
[1780571552550,94.85,62249.94,51.4,-0.14086,5e-05,9.9496]
[1780571554661,94.85,62258.74,51.4,-0.14036,5e-05,9.92535]
[1780571555942,94.85,62261.8,51.4,-0.1402,5e-05,9.91823]
[1780571556436,94.85,62261.8,51.4,-0.1402,5e-05,9.91823]
[1780571557553,94.85,62263.4,51.4,-0.14012,5e-05,9.91443]
[1780571560095,94.86,62265.68,51.4,-0.14001,5e-05,9.90949]
[1780571560826,94.86,62265.5,51.4,-0.14002,5e-05,9.91009]
[1780571561010,94.86,62252.13,51.4,-0.14073,5e-05,9.94204]
[1780571561966,94.86,62252.13,51.4,-0.14073,5e-05,9.94204]
[1780571563950,94.86,62244.58,51.4,-0.14114,5e-05,9.96039]
[1780571565339,94.86,62244.58,51.4,-0.14114,5e-05,9.96039]
[1780571566154,94.86,62240.51,51.4,-0.14136,5e-05,9.97017]
[1780571566447,94.86,62240.51,51.4,-0.14136,5e-05,9.97017]
[1780571566973,94.87,62252.55,51.4,-0.14072,5e-05,9.94175]
[1780571568110,94.87,62252.55,51.4,-0.14072,5e-05,9.94175]
[1780571573019,94.87,62240.29,51.4,-0.14139,5e-05,9.97164]
[1780571576890,94.87,62239.65,51.4,-0.14143,5e-05,9.97343]
[1780571577917,94.87,62233.43,51.4,-0.14176,5e-05,9.98821]
[1780571578560,94.87,62233.43,51.4,-0.14176,5e-05,9.98821]
[1780571578994,94.88,62227.22,51.4,-0.14209,5e-05,10.00319]
[1780571580493,94.88,62226.68,51.4,-0.14212,5e-05,10.00447]
[1780571580538,94.88,62226.68,51.4,-0.14212,5e-05,10.00447]
[1780571580543,94.88,62226.68,51.4,-0.14212,5e-05,10.00447]
[1780571580758,94.88,62226.68,51.4,-0.14212,5e-05,10.00447]
[1780571580836,94.88,62224.92,51.4,-0.14222,5e-05,10.00874]
[1780571582050,94.88,62220.79,51.4,-0.14244,5e-05,10.01856]
[1780571584039,94.88,62225.48,51.4,-0.14219,5e-05,10.00745]
[1780571585318,94.88,62224.07,51.4,-0.14227,5e-05,10.01084]
[1780571585488,94.88,62224.07,51.4,-0.14227,5e-05,10.01084]
[1780571586006,94.88,62221.54,51.4,-0.1424,5e-05,10.01689]
[1780571586417,94.88,62221.54,51.4,-0.1424,5e-05,10.01689]
[1780571587856,94.88,62224.91,51.4,-0.14222,5e-05,10.00897]
[1780571588717,94.88,62224.91,51.4,-0.14222,5e-05,10.00897]
[1780571589431,94.88,62223.74,51.4,-0.14229,5e-05,10.01179]
[1780571589517,94.88,62223.74,51.4,-0.14229,5e-05,10.01179]
[1780571591146,94.88,62236.5,51.4,-0.14161,5e-05,9.98161]
[1780571591848,94.88,62236.5,51.4,-0.14161,5e-05,9.98161]
[1780571591874,94.88,62236.5,51.4,-0.14161,5e-05,9.98161]
[1780571592000,94.88,62236.5,51.4,-0.14161,5e-05,9.98161]
[1780571592079,94.88,62236.5,51.4,-0.14161,5e-05,9.98161]
[1780571592155,94.88,62227.42,51.4,-0.14209,5e-05,10.00328]
[1780571593345,94.88,62227.42,51.4,-0.14209,5e-05,10.00328]
[1780571593589,94.88,62227.42,51.4,-0.14209,5e-05,10.00328]
[1780571593619,94.88,62227.42,51.4,-0.14209,5e-05,10.00328]
[1780571593648,94.88,62227.42,51.4,-0.14209,5e-05,10.00328]
[1780571594592,94.88,62221.13,51.4,-0.14243,5e-05,10.01828]
[1780571595923,94.88,62233.19,51.4,-0.14179,5e-05,9.9897]
[1780571595963,94.88,62233.19,51.4,-0.14179,5e-05,9.9897]
[1780571596610,94.88,62233.19,51.4,-0.14179,5e-05,9.9897]
[1780571597107,94.88,62229.53,51.4,-0.14199,5e-05,9.99847]
[1780571597314,94.88,62229.53,51.4,-0.14199,5e-05,9.99847]
[1780571598561,94.88,62228.5,51.4,-0.14204,5e-05,10.00098]
[1780571601691,94.89,62231.21,51.4,-0.1419,5e-05,9.99471]
[1780571602652,94.89,62227.73,51.4,-0.14209,5e-05,10.00311]
[1780571602789,94.89,62227.73,51.4,-0.14209,5e-05,10.00311]
[1780571608591,94.89,62223.48,51.4,-0.14232,5e-05,10.01343]
[1780571608721,94.89,62223.48,51.4,-0.14232,5e-05,10.01343]
[1780571608804,94.89,62223.48,51.4,-0.14232,5e-05,10.01343]
[1780571608925,94.89,62221.55,51.4,-0.14243,5e-05,10.01806]
[1780571608972,94.89,62221.55,51.4,-0.14243,5e-05,10.01806]
[1780571609527,94.89,62221.55,51.4,-0.14243,5e-05,10.01806]
[1780571609646,94.89,62204.88,51.4,-0.14332,5e-05,10.05772]
[1780571610050,94.89,62204.88,51.4,-0.14332,5e-05,10.05772]
[1780571611092,94.89,62198.88,51.4,-0.14364,5e-05,10.07203]
[1780571611277,94.89,62198.88,51.4,-0.14364,5e-05,10.07203]
[1780571611417,94.89,62198.88,51.4,-0.14364,5e-05,10.07203]
[1780571612075,94.89,62198.55,51.4,-0.14362,5e-05,10.06899]
[1780571612152,94.89,62198.55,51.4,-0.14362,5e-05,10.06899]
[1780571612192,94.89,62198.55,51.4,-0.14362,5e-05,10.06899]
[1780571612340,94.89,62198.55,51.4,-0.14362,5e-05,10.06899]
[1780571612545,94.89,62198.55,51.4,-0.14362,5e-05,10.06899]
[1780571612640,94.89,62189.64,51.4,-0.1441,5e-05,10.09018]
[1780571612978,94.89,62189.64,51.4,-0.1441,5e-05,10.09018]
[1780571616066,94.89,62182.6,51.4,-0.14447,5e-05,10.10692]
[1780571621432,94.89,62180.24,51.4,-0.1446,5e-05,10.11242]
[1780571624851,94.89,62183.51,51.4,-0.14442,5e-05,10.10456]
[1780571629418,94.89,62170.27,51.4,-0.14514,5e-05,10.13613]
[1780571634330,94.89,62166.89,51.4,-0.14532,5e-05,10.14413]
[1780571635148,94.89,62164.01,51.4,-0.14548,5e-05,10.15098]
[1780571635921,94.89,62166.74,51.4,-0.14533,5e-05,10.14447]
[1780571636467,94.89,62180.06,51.4,-0.14461,5e-05,10.11277]
[1780571637478,94.89,62180.06,51.4,-0.14461,5e-05,10.11277]
[1780571637667,94.89,62180.06,51.4,-0.14461,5e-05,10.11277]
[1780571637756,94.89,62183.36,51.4,-0.14443,5e-05,10.10494]
[1780571638672,94.89,62183.36,51.4,-0.14443,5e-05,10.10494]
[1780571638778,94.89,62183.36,51.4,-0.14443,5e-05,10.10494]
[1780571638782,94.89,62183.36,51.4,-0.14443,5e-05,10.10494]
[1780571640966,94.89,62189.23,51.4,-0.14411,5e-05,10.09096]
[1780571641170,94.89,62191.42,51.4,-0.14399,5e-05,10.08574]
[1780571641677,94.89,62191.42,51.4,-0.14399,5e-05,10.08574]
[1780571641695,94.89,62191.42,51.4,-0.14399,5e-05,10.08574]
[1780571641743,94.89,62191.42,51.4,-0.14399,5e-05,10.08574]
[1780571641762,94.89,62206.99,51.4,-0.14316,5e-05,10.04872]
[1780571642243,94.89,62206.99,51.4,-0.14316,5e-05,10.04872]
[1780571642511,94.89,62215.36,51.4,-0.14271,5e-05,10.02882]
[1780571643323,94.89,62215.36,51.4,-0.14271,5e-05,10.02882]
[1780571643500,94.89,62215.36,51.4,-0.14271,5e-05,10.02882]
[1780571643829,94.89,62215.36,51.4,-0.14271,5e-05,10.02882]
[1780571643887,94.89,62215.36,51.4,-0.14271,5e-05,10.02882]
[1780571647037,94.89,62211.72,51.4,-0.14291,5e-05,10.03774]
[1780571648204,94.89,62210.58,51.4,-0.14297,5e-05,10.04053]
[1780571648560,94.89,62210.58,51.4,-0.14297,5e-05,10.04053]
[1780571649912,94.89,62209.59,51.4,-0.14303,5e-05,10.04301]
[1780571651535,94.89,62212.81,51.4,-0.14286,5e-05,10.03542]
[1780571652717,94.89,62214.24,51.4,-0.14278,5e-05,10.03209]
[1780571654927,94.9,62211.64,51.4,-0.14293,5e-05,10.03847]
[1780571654970,94.9,62211.64,51.4,-0.14293,5e-05,10.03847]
[1780571658418,94.9,62202.74,51.4,-0.14341,5e-05,10.0598]
[1780571658433,94.9,62202.74,51.4,-0.14341,5e-05,10.0598]
[1780571658439,94.9,62202.74,51.4,-0.14341,5e-05,10.0598]
[1780571658816,94.9,62202.74,51.4,-0.14341,5e-05,10.0598]
[1780571658832,94.9,62199.88,51.4,-0.14356,5e-05,10.06674]
[1780571663926,94.9,62202.49,51.4,-0.14343,5e-05,10.06078]
[1780571664678,94.9,62203.85,51.4,-0.14336,5e-05,10.05773]
[1780571664934,94.9,62203.85,51.4,-0.14336,5e-05,10.05773]
[1780571670720,94.9,62201.91,51.4,-0.14347,5e-05,10.06255]
[1780571671091,94.9,62201.91,51.4,-0.14347,5e-05,10.06255]
[1780571672304,94.9,62201.76,51.4,-0.14344,5e-05,10.05907]
[1780571672309,94.9,62201.76,51.4,-0.14344,5e-05,10.05907]
[1780571672734,94.9,62201.94,51.4,-0.14343,5e-05,10.05874]
[1780571677770,94.91,62206.23,51.4,-0.14321,5e-05,10.04905]
[1780571680686,94.91,62206.42,51.4,-0.1432,5e-05,10.04882]
[1780571680717,94.91,62206.42,51.4,-0.1432,5e-05,10.04882]
[1780571681238,94.91,62210.18,51.4,-0.143,5e-05,10.03988]
[1780571686834,94.92,62211.08,51.4,-0.14297,5e-05,10.0386]
[1780571688865,94.92,62212.96,51.4,-0.14287,5e-05,10.03425]
[1780571692298,94.92,62211.65,51.4,-0.14295,5e-05,10.03787]
[1780571692337,94.92,62211.65,51.4,-0.14295,5e-05,10.03787]
[1780571692902,94.92,62211.65,51.4,-0.14295,5e-05,10.03787]
[1780571692913,94.92,62213.46,51.4,-0.14286,5e-05,10.03362]
[1780571693301,94.92,62213.46,51.4,-0.14286,5e-05,10.03362]
[1780571695617,94.93,62213.54,51.4,-0.14286,5e-05,10.03356]
[1780571695623,94.93,62213.54,51.4,-0.14286,5e-05,10.03356]
[1780571695848,94.93,62213.54,51.4,-0.14286,5e-05,10.03356]
[1780571695897,94.93,62207.72,51.4,-0.14317,5e-05,10.04745]
[1780571699168,94.93,62203.18,51.4,-0.14342,5e-05,10.05855]
[1780571700367,94.93,62205.76,51.4,-0.14328,5e-05,10.05252]
[1780571701047,94.93,62204.57,51.4,-0.14335,5e-05,10.05545]
[1780571703604,94.93,62206.01,51.4,-0.14328,5e-05,10.05224]
[1780571703663,94.93,62206.01,51.4,-0.14328,5e-05,10.05224]
[1780571703667,94.93,62206.01,51.4,-0.14328,5e-05,10.05224]
[1780571703955,94.93,62196.46,51.4,-0.14379,5e-05,10.07504]
[1780571704285,94.93,62196.46,51.4,-0.14379,5e-05,10.07504]
[1780571704302,94.93,62196.46,51.4,-0.14379,5e-05,10.07504]
[1780571704822,94.93,62196.46,51.4,-0.14379,5e-05,10.07504]
[1780571704964,94.93,62186.84,51.4,-0.14431,5e-05,10.09799]
[1780571705600,94.93,62186.84,51.4,-0.14431,5e-05,10.09799]
[1780571705773,94.93,62186.84,51.4,-0.14431,5e-05,10.09799]
[1780571706265,94.93,62186.84,51.4,-0.14431,5e-05,10.09799]
[1780571706329,94.93,62186.84,51.4,-0.14431,5e-05,10.09799]
[1780571706755,94.93,62178.11,51.4,-0.14478,5e-05,10.11879]
[1780571707041,94.93,62178.11,51.4,-0.14478,5e-05,10.11879]
[1780571707772,94.93,62178.11,51.4,-0.14478,5e-05,10.11879]
[1780571707792,94.93,62168.29,51.4,-0.14531,5e-05,10.14212]
[1780571708601,94.93,62168.29,51.4,-0.14531,5e-05,10.14212]
[1780571708835,94.93,62168.29,51.4,-0.14531,5e-05,10.14212]
[1780571708866,94.93,62168.29,51.4,-0.14531,5e-05,10.14212]
[1780571710911,94.93,62171.17,51.4,-0.14516,5e-05,10.13524]
[1780571711405,94.93,62173.67,51.4,-0.14502,5e-05,10.12929]
[1780571711458,94.93,62173.67,51.4,-0.14502,5e-05,10.12929]
[1780571712211,94.93,62172.89,51.4,-0.14506,5e-05,10.13114]
[1780571712350,94.93,62172.89,51.4,-0.14506,5e-05,10.13114]
[1780571714342,94.93,62174.35,51.4,-0.14498,5e-05,10.12767]
[1780571714724,94.93,62174.35,51.4,-0.14498,5e-05,10.12767]
[1780571714925,94.93,62174.35,51.4,-0.14498,5e-05,10.12767]
[1780571715702,94.93,62177.5,51.4,-0.14481,5e-05,10.1202]
[1780571715746,94.93,62177.5,51.4,-0.14481,5e-05,10.1202]
[1780571715854,94.93,62177.5,51.4,-0.14481,5e-05,10.1202]
[1780571715960,94.93,62177.5,51.4,-0.14481,5e-05,10.1202]
[1780571715963,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716093,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716162,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716318,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716470,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716474,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716500,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716708,94.93,62184.94,51.4,-0.14441,5e-05,10.10255]
[1780571716748,94.93,62196.66,51.4,-0.14378,5e-05,10.07469]
[1780571717049,94.93,62196.66,51.4,-0.14378,5e-05,10.07469]
[1780571717104,94.93,62196.66,51.4,-0.14378,5e-05,10.07469]
[1780571717718,94.93,62196.66,51.4,-0.14378,5e-05,10.07469]
[1780571717772,94.93,62196.66,51.4,-0.14378,5e-05,10.07469]
[1780571717977,94.93,62196.66,51.4,-0.14378,5e-05,10.07469]
[1780571717873,94.94,62209.39,51.4,-0.1431,5e-05,10.0445]
[1780571718492,94.94,62209.39,51.4,-0.1431,5e-05,10.0445]
[1780571718840,94.94,62209.39,51.4,-0.1431,5e-05,10.0445]
[1780571718935,94.94,62209.39,51.4,-0.1431,5e-05,10.0445]
[1780571719644,94.94,62213.19,51.4,-0.1429,5e-05,10.03554]
[1780571719860,94.94,62213.19,51.4,-0.1429,5e-05,10.03554]
[1780571720089,94.94,62214.58,51.4,-0.14283,5e-05,10.0323]
[1780571720209,94.94,62214.58,51.4,-0.14283,5e-05,10.0323]
[1780571720329,94.94,62214.58,51.4,-0.14283,5e-05,10.0323]
[1780571721966,94.94,62220.93,51.4,-0.14249,5e-05,10.01722]
[1780571722436,94.94,62227.01,51.4,-0.14217,5e-05,10.00298]
[1780571722503,94.94,62227.01,51.4,-0.14217,5e-05,10.00298]
[1780571722590,94.94,62227.01,51.4,-0.14217,5e-05,10.00298]
[1780571722880,94.94,62227.01,51.4,-0.14217,5e-05,10.00298]
[1780571722962,94.94,62227.01,51.4,-0.14217,5e-05,10.00298]
[1780571722995,94.94,62227.01,51.4,-0.14217,5e-05,10.00298]
[1780571723083,94.94,62229.05,51.4,-0.14206,5e-05,9.99821]
[1780571723263,94.94,62229.05,51.4,-0.14206,5e-05,9.99821]
[1780571723530,94.94,62229.05,51.4,-0.14206,5e-05,9.99821]
[1780571723538,94.94,62229.05,51.4,-0.14206,5e-05,9.99821]
[1780571723622,94.94,62229.05,51.4,-0.14206,5e-05,9.99821]
[1780571723982,94.94,62241.52,51.4,-0.1414,5e-05,9.96869]
[1780571724655,94.94,62252.82,51.4,-0.1408,5e-05,9.94185]
[1780571725470,94.94,62252.82,51.4,-0.1408,5e-05,9.94185]
[1780571725851,94.94,62252.82,51.4,-0.1408,5e-05,9.94185]
[1780571725920,94.94,62252.82,51.4,-0.1408,5e-05,9.94185]
[1780571728162,94.94,62251.58,51.4,-0.14088,5e-05,9.94531]
[1780571730792,94.95,62252.38,51.4,-0.14084,5e-05,9.94354]
[1780571730911,94.95,62252.38,51.4,-0.14084,5e-05,9.94354]
[1780571731045,94.95,62252.38,51.4,-0.14084,5e-05,9.94354]
[1780571731953,94.95,62253.84,51.4,-0.14072,5e-05,9.93634]
[1780571732016,94.95,62253.84,51.4,-0.14072,5e-05,9.93634]
[1780571731182,94.95,62263.25,51.4,-0.14022,5e-05,9.914]
[1780571732217,94.95,62263.25,51.4,-0.14022,5e-05,9.914]
[1780571732829,94.95,62263.25,51.4,-0.14022,5e-05,9.914]
[1780571733771,94.95,62261.54,51.4,-0.14033,5e-05,9.91856]
[1780571733872,94.95,62253.97,51.4,-0.14073,5e-05,9.93666]
[1780571735344,94.95,62254.32,51.4,-0.14071,5e-05,9.93583]
[1780571735623,94.95,62254.32,51.4,-0.14071,5e-05,9.93583]
[1780571735668,94.95,62254.32,51.4,-0.14071,5e-05,9.93583]
[1780571735727,94.95,62254.32,51.4,-0.14071,5e-05,9.93583]
[1780571735753,94.95,62251.49,51.4,-0.14086,5e-05,9.94269]
[1780571738446,94.96,62248.97,51.4,-0.141,5e-05,9.9491]
[1780571738853,94.96,62250.9,51.4,-0.14091,5e-05,9.94464]
[1780571740051,94.96,62255.33,51.4,-0.14067,5e-05,9.93427]
[1780571741626,94.96,62259.22,51.4,-0.14047,5e-05,9.92503]
[1780571742603,94.96,62260.47,51.4,-0.14041,5e-05,9.92222]
[1780571742607,94.96,62260.47,51.4,-0.14041,5e-05,9.92222]
[1780571742929,94.96,62251.45,51.4,-0.14089,5e-05,9.94392]
[1780571743337,94.96,62251.45,51.4,-0.14089,5e-05,9.94392]
[1780571743379,94.96,62251.45,51.4,-0.14089,5e-05,9.94392]
[1780571743493,94.96,62251.45,51.4,-0.14089,5e-05,9.94392]
[1780571743840,94.96,62251.45,51.4,-0.14089,5e-05,9.94392]
[1780571743936,94.96,62244.85,51.4,-0.14124,5e-05,9.95969]
[1780571744338,94.96,62244.85,51.4,-0.14124,5e-05,9.95969]
[1780571744833,94.96,62244.85,51.4,-0.14124,5e-05,9.95969]
[1780571745886,94.97,62246.29,51.4,-0.14117,5e-05,9.95637]
[1780571745897,94.97,62246.29,51.4,-0.14117,5e-05,9.95637]
[1780571745918,94.97,62244.89,51.4,-0.14124,5e-05,9.9598]
[1780571746498,94.97,62238.05,51.4,-0.1416,5e-05,9.97604]
[1780571748307,94.97,62230.94,51.4,-0.14199,5e-05,9.99315]
[1780571750814,94.97,62230.77,51.4,-0.142,5e-05,9.99366]
[1780571751309,94.97,62231.91,51.4,-0.14194,5e-05,9.99115]
[1780571751328,94.97,62240.22,51.4,-0.1415,5e-05,9.97142]
[1780571752810,94.97,62240.22,51.4,-0.1415,5e-05,9.97142]
[1780571752832,94.97,62240.22,51.4,-0.1415,5e-05,9.97142]
[1780571753349,94.97,62242.41,51.4,-0.14139,5e-05,9.96639]
[1780571753981,94.97,62238.75,51.4,-0.14158,5e-05,9.97519]
[1780571754419,94.97,62238.75,51.4,-0.14158,5e-05,9.97519]
[1780571754840,94.97,62238.75,51.4,-0.14158,5e-05,9.97519]
[1780571754942,94.97,62238.01,51.4,-0.14163,5e-05,9.97702]
[1780571756702,94.97,62238.28,51.4,-0.14161,5e-05,9.97638]
[1780571759634,94.98,62238.51,51.4,-0.1416,5e-05,9.97606]
[1780571760071,94.98,62238.51,51.4,-0.1416,5e-05,9.97606]
[1780571759728,94.98,62240.64,51.4,-0.14149,5e-05,9.97108]
[1780571760751,94.98,62240.64,51.4,-0.14149,5e-05,9.97108]
[1780571764257,94.98,62238.28,51.4,-0.14162,5e-05,9.97701]
[1780571764315,94.98,62238.28,51.4,-0.14162,5e-05,9.97701]
[1780571764689,94.98,62238.28,51.4,-0.14162,5e-05,9.97701]
[1780571764721,94.98,62238.28,51.4,-0.14162,5e-05,9.97701]
[1780571764910,94.98,62249.62,51.4,-0.14103,5e-05,9.95029]
[1780571765412,94.98,62249.62,51.4,-0.14103,5e-05,9.95029]
[1780571765533,94.98,62249.62,51.4,-0.14103,5e-05,9.95029]
[1780571765722,94.98,62249.62,51.4,-0.14103,5e-05,9.95029]
[1780571766030,94.98,62249.62,51.4,-0.14103,5e-05,9.95029]
[1780571766067,94.98,62271.29,51.4,-0.13989,5e-05,9.89906]
[1780571766591,94.98,62271.29,51.4,-0.13989,5e-05,9.89906]
[1780571767688,94.98,62273.91,51.4,-0.13975,5e-05,9.89304]
[1780571767728,94.98,62273.91,51.4,-0.13975,5e-05,9.89304]
[1780571767962,94.98,62273.91,51.4,-0.13975,5e-05,9.89304]
[1780571768099,94.98,62273.91,51.4,-0.13975,5e-05,9.89304]
[1780571768332,94.99,62274.29,51.4,-0.13974,5e-05,9.89233]
[1780571768432,94.99,62274.29,51.4,-0.13974,5e-05,9.89233]
[1780571768668,94.99,62274.29,51.4,-0.13974,5e-05,9.89233]
[1780571768752,94.99,62274.29,51.4,-0.13974,5e-05,9.89233]
[1780571768940,94.99,62274.29,51.4,-0.13974,5e-05,9.89233]
[1780571768988,94.99,62287.32,51.4,-0.13906,5e-05,9.86167]
[1780571769262,94.99,62287.32,51.4,-0.13906,5e-05,9.86167]
[1780571770033,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571770230,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571770244,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571770675,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571770745,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571771024,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571771056,94.99,62297.14,51.4,-0.13855,5e-05,9.83859]
[1780571771045,94.99,62305.29,51.4,-0.13813,5e-05,9.8195]
[1780571771129,94.99,62305.29,51.4,-0.13813,5e-05,9.8195]
[1780571771304,94.99,62305.29,51.4,-0.13813,5e-05,9.8195]
[1780571771412,94.99,62305.29,51.4,-0.13813,5e-05,9.8195]
[1780571771746,94.99,62305.29,51.4,-0.13813,5e-05,9.8195]
[1780571771777,94.99,62315.99,51.4,-0.13757,5e-05,9.79414]
[1780571772317,94.99,62315.99,51.4,-0.13757,5e-05,9.79414]
[1780571772513,94.99,62315.99,51.4,-0.13757,5e-05,9.79414]
[1780571772876,94.99,62315.99,51.4,-0.13757,5e-05,9.79414]
[1780571772925,94.99,62327.37,51.4,-0.13699,5e-05,9.76745]
[1780571775307,95.0,62325.5,51.4,-0.1371,5e-05,9.77266]
[1780571778058,95.0,62325.72,51.4,-0.13709,5e-05,9.77239]
[1780571778506,95.01,62329.95,51.4,-0.13688,5e-05,9.76291]
[1780571778873,95.01,62329.95,51.4,-0.13688,5e-05,9.76291]
[1780571780275,95.01,62325.42,51.4,-0.13713,5e-05,9.77419]
[1780571780465,95.01,62325.42,51.4,-0.13713,5e-05,9.77419]
[1780571781246,95.02,62326.69,51.4,-0.13707,5e-05,9.77147]
[1780571781864,95.02,62326.69,51.4,-0.13707,5e-05,9.77147]
[1780571781930,95.02,62326.69,51.4,-0.13707,5e-05,9.77147]
[1780571782198,95.02,62322.9,51.4,-0.13727,5e-05,9.78072]
[1780571782736,95.02,62322.9,51.4,-0.13727,5e-05,9.78072]
[1780571782770,95.02,62308.2,51.4,-0.13804,5e-05,9.81554]
[1780571784793,95.02,62306.96,51.4,-0.13811,5e-05,9.81893]
[1780571784960,95.02,62306.96,51.4,-0.13811,5e-05,9.81893]
[1780571785035,95.02,62315.66,51.4,-0.13766,5e-05,9.79857]
[1780571787138,95.03,62321.79,51.4,-0.13735,5e-05,9.78431]
[1780571788389,95.03,62323.49,51.4,-0.13727,5e-05,9.78056]
[1780571788683,95.03,62323.49,51.4,-0.13727,5e-05,9.78056]
[1780571788734,95.03,62323.49,51.4,-0.13727,5e-05,9.78056]
[1780571788771,95.03,62323.49,51.4,-0.13727,5e-05,9.78056]
[1780571788859,95.03,62329.65,51.4,-0.13695,5e-05,9.76625]
[1780571789422,95.03,62329.65,51.4,-0.13695,5e-05,9.76625]
[1780571789697,95.03,62329.65,51.4,-0.13695,5e-05,9.76625]
[1780571790098,95.03,62329.65,51.4,-0.13695,5e-05,9.76625]
[1780571793441,95.06,62333.49,51.4,-0.13678,5e-05,9.75637]
[1780571793610,95.06,62333.49,51.4,-0.13678,5e-05,9.75637]
[1780571793874,95.06,62333.49,51.4,-0.13678,5e-05,9.75637]
[1780571795185,95.06,62329.18,51.4,-0.13701,5e-05,9.76704]
[1780571795376,95.06,62329.18,51.4,-0.13701,5e-05,9.76704]
[1780571795669,95.06,62323.86,51.4,-0.13729,5e-05,9.77986]
[1780571797362,95.07,62319.47,51.4,-0.13752,5e-05,9.79049]
[1780571797463,95.07,62319.47,51.4,-0.13752,5e-05,9.79049]
[1780571799372,95.07,62317.21,51.4,-0.13765,5e-05,9.79626]
[1780571799393,95.07,62317.21,51.4,-0.13765,5e-05,9.79626]
[1780571799553,95.07,62317.21,51.4,-0.13765,5e-05,9.79626]
[1780571799854,95.07,62310.07,51.4,-0.13802,5e-05,9.81336]
[1780571800506,95.07,62310.07,51.4,-0.13802,5e-05,9.81336]
[1780571800575,95.07,62310.07,51.4,-0.13802,5e-05,9.81336]
[1780571800813,95.07,62310.07,51.4,-0.13802,5e-05,9.81336]
[1780571801172,95.07,62311.11,51.4,-0.13797,5e-05,9.81115]
[1780571801192,95.07,62311.11,51.4,-0.13797,5e-05,9.81115]
[1780571801626,95.07,62311.11,51.4,-0.13797,5e-05,9.81115]
[1780571801955,95.07,62311.11,51.4,-0.13797,5e-05,9.81115]
[1780571801974,95.07,62311.11,51.4,-0.13797,5e-05,9.81115]
[1780571802097,95.07,62311.11,51.4,-0.13797,5e-05,9.81115]
[1780571802194,95.08,62306.96,51.4,-0.1382,5e-05,9.82142]
[1780571802706,95.08,62306.96,51.4,-0.1382,5e-05,9.82142]
[1780571802718,95.08,62319.86,51.4,-0.13753,5e-05,9.79087]
[1780571803660,95.08,62319.86,51.4,-0.13753,5e-05,9.79087]
[1780571804291,95.08,62323.85,51.4,-0.13733,5e-05,9.78159]
[1780571804916,95.08,62323.85,51.4,-0.13733,5e-05,9.78159]
[1780571805160,95.08,62326.28,51.4,-0.13721,5e-05,9.77626]
[1780571805931,95.08,62326.28,51.4,-0.13721,5e-05,9.77626]
[1780571808949,95.09,62322.88,51.4,-0.1374,5e-05,9.78497]
[1780571810028,95.09,62323.28,51.4,-0.13738,5e-05,9.78423]
[1780571810166,95.09,62317.67,51.4,-0.13768,5e-05,9.79772]
[1780571811887,95.09,62313.24,51.4,-0.13791,5e-05,9.8082]
[1780571812383,95.09,62313.84,51.4,-0.13788,5e-05,9.80697]
[1780571812547,95.09,62313.84,51.4,-0.13788,5e-05,9.80697]
[1780571812720,95.09,62313.84,51.4,-0.13788,5e-05,9.80697]
[1780571812728,95.09,62313.84,51.4,-0.13788,5e-05,9.80697]
[1780571812903,95.09,62313.84,51.4,-0.13788,5e-05,9.80697]
[1780571812984,95.09,62313.84,51.4,-0.13788,5e-05,9.80697]
[1780571813139,95.09,62341.62,51.4,-0.13644,5e-05,9.74141]
[1780571813441,95.09,62341.62,51.4,-0.13644,5e-05,9.74141]
[1780571813594,95.09,62341.62,51.4,-0.13644,5e-05,9.74141]
[1780571814107,95.09,62341.62,51.4,-0.13644,5e-05,9.74141]
[1780571813796,95.1,62355.87,51.4,-0.13571,5e-05,9.70787]
[1780571814265,95.1,62355.87,51.4,-0.13571,5e-05,9.70787]
[1780571814984,95.1,62355.87,51.4,-0.13571,5e-05,9.70787]
[1780571815413,95.11,62355.44,51.4,-0.13577,5e-05,9.7108]
[1780571815434,95.11,62355.44,51.4,-0.13577,5e-05,9.7108]
[1780571816082,95.11,62355.44,51.4,-0.13577,5e-05,9.7108]
[1780571816089,95.11,62366.32,51.4,-0.13521,5e-05,9.68508]
[1780571816237,95.11,62366.32,51.4,-0.13521,5e-05,9.68508]
[1780571816399,95.11,62366.32,51.4,-0.13521,5e-05,9.68508]
[1780571816561,95.11,62366.32,51.4,-0.13521,5e-05,9.68508]
[1780571816564,95.11,62366.32,51.4,-0.13521,5e-05,9.68508]
[1780571816801,95.11,62366.32,51.4,-0.13521,5e-05,9.68508]
[1780571816861,95.11,62386.53,51.4,-0.13418,5e-05,9.63722]
[1780571818506,95.11,62390.98,51.4,-0.13395,5e-05,9.62662]
[1780571818557,95.11,62390.98,51.4,-0.13395,5e-05,9.62662]
[1780571818572,95.11,62390.98,51.4,-0.13395,5e-05,9.62662]
[1780571818582,95.11,62390.98,51.4,-0.13395,5e-05,9.62662]
[1780571818634,95.11,62390.98,51.4,-0.13395,5e-05,9.62662]
[1780571818930,95.11,62390.98,51.4,-0.13395,5e-05,9.62662]
[1780571818988,95.11,62381.12,51.4,-0.13445,5e-05,9.64988]
[1780571819441,95.11,62381.12,51.4,-0.13445,5e-05,9.64988]
[1780571819616,95.11,62381.12,51.4,-0.13445,5e-05,9.64988]
[1780571819753,95.11,62381.12,51.4,-0.13445,5e-05,9.64988]
[1780571819811,95.11,62381.12,51.4,-0.13445,5e-05,9.64988]
[1780571819950,95.11,62381.12,51.4,-0.13445,5e-05,9.64988]
[1780571820084,95.11,62370.16,51.4,-0.13501,5e-05,9.67562]
[1780571820415,95.11,62370.16,51.4,-0.13501,5e-05,9.67562]
[1780571820644,95.11,62370.16,51.4,-0.13501,5e-05,9.67562]
[1780571821440,95.11,62364.79,51.4,-0.13528,5e-05,9.68823]
[1780571821553,95.11,62364.79,51.4,-0.13528,5e-05,9.68823]
[1780571821713,95.11,62364.79,51.4,-0.13528,5e-05,9.68823]
[1780571821830,95.11,62364.79,51.4,-0.13528,5e-05,9.68823]
[1780571822029,95.11,62348.83,51.4,-0.1361,5e-05,9.72596]
[1780571822207,95.11,62348.83,51.4,-0.1361,5e-05,9.72596]
[1780571822860,95.11,62340.86,51.4,-0.13652,5e-05,9.74478]
[1780571824796,95.11,62342.86,51.4,-0.13642,5e-05,9.74046]
[1780571825007,95.11,62342.86,51.4,-0.13642,5e-05,9.74046]
[1780571825508,95.11,62343.73,51.4,-0.13638,5e-05,9.7386]
[1780571826176,95.12,62331.7,51.4,-0.13701,5e-05,9.76725]
[1780571826476,95.12,62331.7,51.4,-0.13701,5e-05,9.76725]
[1780571826503,95.12,62331.7,51.4,-0.13701,5e-05,9.76725]
[1780571827098,95.12,62319.95,51.4,-0.13762,5e-05,9.79529]
[1780571828485,95.12,62316.57,51.4,-0.1378,5e-05,9.80328]
[1780571829861,95.12,62315.42,51.4,-0.13786,5e-05,9.8062]
[1780571830011,95.12,62315.42,51.4,-0.13786,5e-05,9.8062]
[1780571830022,95.12,62315.42,51.4,-0.13786,5e-05,9.8062]
[1780571830157,95.12,62322.26,51.4,-0.13751,5e-05,9.79025]
[1780571830248,95.12,62322.26,51.4,-0.13751,5e-05,9.79025]
[1780571830287,95.12,62322.26,51.4,-0.13751,5e-05,9.79025]
[1780571830479,95.12,62322.26,51.4,-0.13751,5e-05,9.79025]
[1780571831175,95.12,62334.82,51.4,-0.13685,5e-05,9.76035]
[1780571831662,95.12,62334.82,51.4,-0.13685,5e-05,9.76035]
[1780571831680,95.12,62334.82,51.4,-0.13685,5e-05,9.76035]
[1780571831862,95.12,62334.82,51.4,-0.13685,5e-05,9.76035]
[1780571832430,95.12,62338.65,51.4,-0.13666,5e-05,9.7513]
[1780571836291,95.12,62338.47,51.4,-0.13666,5e-05,9.75149]
[1780571836863,95.12,62338.47,51.4,-0.13666,5e-05,9.75149]
[1780571836961,95.12,62346.24,51.4,-0.13625,5e-05,9.73286]
[1780571837661,95.12,62346.24,51.4,-0.13625,5e-05,9.73286]
[1780571837671,95.12,62346.24,51.4,-0.13625,5e-05,9.73286]
[1780571837875,95.12,62346.24,51.4,-0.13625,5e-05,9.73286]
[1780571838083,95.12,62346.24,51.4,-0.13625,5e-05,9.73286]
[1780571838658,95.11,62352.3,51.4,-0.13594,5e-05,9.71843]
[1780571838843,95.11,62352.3,51.4,-0.13594,5e-05,9.71843]
[1780571839132,95.11,62363.54,51.4,-0.13536,5e-05,9.69171]
[1780571839240,95.11,62363.54,51.4,-0.13536,5e-05,9.69171]
[1780571839982,95.11,62371.34,51.4,-0.13496,5e-05,9.67317]
[1780571841135,95.11,62371.34,51.4,-0.13496,5e-05,9.67317]
[1780571842326,95.11,62371.88,51.4,-0.13493,5e-05,9.67173]
[1780571842914,95.11,62371.88,51.4,-0.13493,5e-05,9.67173]
[1780571843035,95.11,62371.88,51.4,-0.13493,5e-05,9.67173]
[1780571843177,95.11,62371.88,51.4,-0.13493,5e-05,9.67173]
[1780571844032,95.11,62377.3,51.4,-0.13465,5e-05,9.65884]
[1780571846894,95.11,62375.53,51.4,-0.13473,5e-05,9.66261]
[1780571846958,95.11,62375.53,51.4,-0.13473,5e-05,9.66261]
[1780571847111,95.11,62367.17,51.4,-0.13515,5e-05,9.68222]
[1780571847272,95.11,62367.17,51.4,-0.13515,5e-05,9.68222]
[1780571847355,95.11,62367.17,51.4,-0.13515,5e-05,9.68222]
[1780571847985,95.11,62367.17,51.4,-0.13515,5e-05,9.68222]
[1780571848650,95.1,62363.88,51.4,-0.13532,5e-05,9.6899]
[1780571848770,95.1,62363.88,51.4,-0.13532,5e-05,9.6899]
[1780571849717,95.1,62369.69,51.4,-0.13502,5e-05,9.67617]
[1780571850609,95.1,62371.26,51.4,-0.13494,5e-05,9.67225]
[1780571851110,95.1,62371.26,51.4,-0.13494,5e-05,9.67225]
[1780571851813,95.1,62373.92,51.4,-0.13476,5e-05,9.66202]
[1780571855371,95.1,62373.99,51.4,-0.13475,5e-05,9.66156]
[1780571856342,95.1,62370.5,51.4,-0.13493,5e-05,9.66973]
[1780571856594,95.1,62370.5,51.4,-0.13493,5e-05,9.66973]
[1780571857033,95.1,62370.5,51.4,-0.13493,5e-05,9.66973]
[1780571857343,95.1,62366.91,51.4,-0.13511,5e-05,9.67813]
[1780571859047,95.1,62365.2,51.4,-0.13519,5e-05,9.68207]
[1780571859144,95.1,62372.48,51.4,-0.13482,5e-05,9.66476]
[1780571861319,95.09,62372.56,51.4,-0.13481,5e-05,9.66441]
[1780571861475,95.09,62372.56,51.4,-0.13481,5e-05,9.66441]
[1780571862057,95.09,62372.56,51.4,-0.13481,5e-05,9.66441]
[1780571862083,95.09,62372.56,51.4,-0.13481,5e-05,9.66441]
[1780571864004,95.09,62374.41,51.4,-0.13471,5e-05,9.65988]
[1780571864095,95.09,62374.41,51.4,-0.13471,5e-05,9.65988]
[1780571866893,95.09,62373.66,51.4,-0.13475,5e-05,9.66142]
[1780571867469,95.09,62370.12,51.4,-0.13493,5e-05,9.66971]
[1780571867515,95.09,62370.12,51.4,-0.13493,5e-05,9.66971]
[1780571871187,95.09,62371.25,51.4,-0.13487,5e-05,9.66685]
[1780571876810,95.08,62371.86,51.4,-0.13482,5e-05,9.6649]
[1780571878679,95.08,62372.89,51.4,-0.13477,5e-05,9.6623]
[1780571879030,95.08,62372.89,51.4,-0.13477,5e-05,9.6623]
[1780571884239,95.08,62372.96,51.4,-0.13476,5e-05,9.6617]
[1780571884991,95.08,62374.22,51.4,-0.13469,5e-05,9.65864]
[1780571885415,95.08,62372.34,51.4,-0.13478,5e-05,9.663]
[1780571885574,95.08,62372.34,51.4,-0.13478,5e-05,9.663]
[1780571885871,95.08,62372.34,51.4,-0.13478,5e-05,9.663]
[1780571885960,95.08,62363.52,51.4,-0.13523,5e-05,9.68377]
[1780571886264,95.08,62363.52,51.4,-0.13523,5e-05,9.68377]
[1780571887414,95.07,62365.8,51.4,-0.13511,5e-05,9.67789]
[1780571890374,95.06,62376.57,51.4,-0.13451,5e-05,9.65039]
[1780571890430,95.06,62376.57,51.4,-0.13451,5e-05,9.65039]
[1780571890631,95.06,62376.57,51.4,-0.13451,5e-05,9.65039]
[1780571891108,95.06,62376.57,51.4,-0.13451,5e-05,9.65039]
[1780571891150,95.06,62376.57,51.4,-0.13451,5e-05,9.65039]
[1780571891283,95.06,62376.57,51.4,-0.13451,5e-05,9.65039]
[1780571891229,95.05,62379.69,51.4,-0.13435,5e-05,9.64287]
[1780571891500,95.05,62379.69,51.4,-0.13435,5e-05,9.64287]
[1780571891565,95.05,62379.69,51.4,-0.13435,5e-05,9.64287]
[1780571892015,95.05,62393.89,51.4,-0.13363,5e-05,9.60932]
[1780571892392,95.04,62407.15,51.4,-0.13293,5e-05,9.57659]
[1780571895187,95.03,62404.09,51.4,-0.13304,5e-05,9.58186]
[1780571895328,95.02,62403.37,51.4,-0.13306,5e-05,9.58253]
[1780571895674,95.02,62403.37,51.4,-0.13306,5e-05,9.58253]
[1780571895818,95.02,62392.86,51.4,-0.13359,5e-05,9.60736]
[1780571896461,95.02,62392.86,51.4,-0.13359,5e-05,9.60736]
[1780571896710,95.02,62383.94,51.4,-0.13404,5e-05,9.62821]
[1780571901068,95.01,62380.18,51.4,-0.13423,5e-05,9.63691]
[1780571901102,95.01,62370.31,51.4,-0.13473,5e-05,9.66018]
[1780571901492,95.01,62370.31,51.4,-0.13473,5e-05,9.66018]
[1780571901567,95.01,62370.31,51.4,-0.13473,5e-05,9.66018]
[1780571901850,95.01,62370.31,51.4,-0.13473,5e-05,9.66018]
[1780571901990,95.01,62370.31,51.4,-0.13473,5e-05,9.66018]
[1780571902298,95.01,62360.31,51.4,-0.13524,5e-05,9.68369]
[1780571902325,95.01,62360.31,51.4,-0.13524,5e-05,9.68369]
[1780571902337,95.01,62360.31,51.4,-0.13524,5e-05,9.68369]
[1780571902492,95.01,62360.31,51.4,-0.13524,5e-05,9.68369]
[1780571902565,95.01,62360.31,51.4,-0.13524,5e-05,9.68369]
[1780571902870,95.01,62360.31,51.4,-0.13524,5e-05,9.68369]
[1780571903209,95.01,62346.9,51.4,-0.13593,5e-05,9.71534]
[1780571904073,95.01,62346.9,51.4,-0.13593,5e-05,9.71534]
[1780571904297,95.01,62346.9,51.4,-0.13593,5e-05,9.71534]
[1780571905423,95.01,62342.55,51.4,-0.13615,5e-05,9.72553]
[1780571907935,95.01,62335.27,51.4,-0.13654,5e-05,9.74307]
[1780571908644,95.01,62335.27,51.4,-0.13654,5e-05,9.74307]
[1780571908739,95.01,62335.27,51.4,-0.13654,5e-05,9.74307]
[1780571908811,95.01,62335.27,51.4,-0.13654,5e-05,9.74307]
[1780571909127,95.01,62335.27,51.4,-0.13654,5e-05,9.74307]
[1780571909576,95.02,62340.38,51.4,-0.13629,5e-05,9.73213]
[1780571909600,95.02,62340.38,51.4,-0.13629,5e-05,9.73213]
[1780571910395,95.02,62345.95,51.4,-0.13601,5e-05,9.71894]
[1780571910405,95.02,62345.95,51.4,-0.13601,5e-05,9.71894]
[1780571910410,95.02,62345.95,51.4,-0.13601,5e-05,9.71894]
[1780571910547,95.02,62345.95,51.4,-0.13601,5e-05,9.71894]
[1780571910674,95.01,62349.16,51.4,-0.13582,5e-05,9.71044]
[1780571911505,95.01,62349.16,51.4,-0.13582,5e-05,9.71044]
[1780571911961,95.01,62349.16,51.4,-0.13582,5e-05,9.71044]
[1780571912031,95.01,62358.3,51.4,-0.13531,5e-05,9.68479]
[1780571913218,95.01,62358.3,51.4,-0.13531,5e-05,9.68479]
[1780571913506,95.01,62356.96,51.4,-0.13537,5e-05,9.68784]
[1780571914210,95.01,62356.96,51.4,-0.13537,5e-05,9.68784]
[1780571914657,95.01,62358.73,51.4,-0.13528,5e-05,9.68353]
[1780571914740,95.01,62358.73,51.4,-0.13528,5e-05,9.68353]
[1780571914800,95.01,62358.73,51.4,-0.13528,5e-05,9.68353]
[1780571914808,95.01,62358.73,51.4,-0.13528,5e-05,9.68353]
[1780571915241,95.01,62358.73,51.4,-0.13528,5e-05,9.68353]
[1780571915244,95.01,62358.73,51.4,-0.13528,5e-05,9.68353]
[1780571916767,95.01,62364.21,51.4,-0.135,5e-05,9.67036]
[1780571917302,95.01,62364.21,51.4,-0.135,5e-05,9.67036]
[1780571917566,95.01,62363.18,51.4,-0.13505,5e-05,9.6727]
[1780571917607,95.01,62363.18,51.4,-0.13505,5e-05,9.6727]
[1780571918906,95.01,62368.73,51.4,-0.13476,5e-05,9.65947]
[1780571919066,95.01,62368.73,51.4,-0.13476,5e-05,9.65947]
[1780571919137,95.01,62375.46,51.4,-0.13441,5e-05,9.64342]
[1780571921149,95.01,62380.81,51.4,-0.13414,5e-05,9.63077]
[1780571926674,94.98,62384.88,51.4,-0.13387,5e-05,9.61811]
[1780571929996,94.97,62387.08,51.4,-0.13374,5e-05,9.61185]
[1780571930090,94.97,62387.08,51.4,-0.13374,5e-05,9.61185]
[1780571930169,94.96,62383.34,51.4,-0.13391,5e-05,9.61985]
[1780571930751,94.96,62383.34,51.4,-0.13391,5e-05,9.61985]
[1780571931167,94.96,62383.34,51.4,-0.13391,5e-05,9.61985]
[1780571931242,94.96,62372.62,51.4,-0.13445,5e-05,9.64505]
[1780571932169,94.96,62372.62,51.4,-0.13445,5e-05,9.64505]
[1780571932278,94.96,62379.69,51.4,-0.13409,5e-05,9.62828]
[1780571937730,94.96,62383.52,51.4,-0.13389,5e-05,9.61875]
[1780571942765,94.95,62385.18,51.4,-0.13379,5e-05,9.61436]
[1780571946429,94.95,62384.09,51.4,-0.13383,5e-05,9.61591]
[1780571947833,94.95,62387.26,51.4,-0.13366,5e-05,9.60832]
[1780571951335,94.92,62384.57,51.4,-0.13375,5e-05,9.61228]
[1780571952042,94.92,62386.08,51.4,-0.13367,5e-05,9.60863]
[1780571952113,94.92,62386.08,51.4,-0.13367,5e-05,9.60863]
[1780571952334,94.91,62395.34,51.4,-0.13318,5e-05,9.58548]
[1780571952456,94.91,62395.34,51.4,-0.13318,5e-05,9.58548]
[1780571952805,94.91,62395.34,51.4,-0.13318,5e-05,9.58548]
[1780571953171,94.91,62395.34,51.4,-0.13318,5e-05,9.58548]
[1780571953437,94.91,62401.6,51.4,-0.13285,5e-05,9.57044]
[1780571954445,94.91,62403.19,51.4,-0.13277,5e-05,9.56651]
[1780571956345,94.91,62401.29,51.4,-0.13287,5e-05,9.571]
[1780571956509,94.91,62398.56,51.4,-0.133,5e-05,9.57727]
[1780571956648,94.91,62398.56,51.4,-0.133,5e-05,9.57727]
[1780571957186,94.91,62398.56,51.4,-0.133,5e-05,9.57727]
[1780571957734,94.9,62405.28,51.4,-0.13264,5e-05,9.5603]
[1780571962892,94.88,62408.92,51.4,-0.13241,5e-05,9.5497]
[1780571965226,94.87,62412.73,51.4,-0.1322,5e-05,9.53984]
[1780571966341,94.87,62414.17,51.4,-0.13212,5e-05,9.53585]
[1780571966393,94.87,62414.17,51.4,-0.13212,5e-05,9.53585]
[1780571967008,94.87,62414.37,51.4,-0.13211,5e-05,9.53538]
[1780571967223,94.87,62414.37,51.4,-0.13211,5e-05,9.53538]
[1780571967289,94.87,62416.2,51.4,-0.13201,5e-05,9.53083]
[1780571967507,94.87,62416.2,51.4,-0.13201,5e-05,9.53083]
[1780571967628,94.87,62416.2,51.4,-0.13201,5e-05,9.53083]
[1780571968178,94.87,62416.2,51.4,-0.13201,5e-05,9.53083]
[1780571968192,94.87,62430.47,51.4,-0.13129,5e-05,9.49688]
[1780571968446,94.87,62430.47,51.4,-0.13129,5e-05,9.49688]
[1780571968486,94.87,62430.47,51.4,-0.13129,5e-05,9.49688]
[1780571968827,94.87,62430.47,51.4,-0.13129,5e-05,9.49688]
[1780571968954,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571969667,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571969758,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571969778,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571969785,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571969836,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571969970,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571970323,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571970338,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571970357,94.86,62438.94,51.4,-0.13085,5e-05,9.47647]
[1780571970303,94.86,62447.31,51.4,-0.13043,5e-05,9.45671]
[1780571970801,94.86,62447.31,51.4,-0.13043,5e-05,9.45671]
[1780571971304,94.86,62447.31,51.4,-0.13043,5e-05,9.45671]
[1780571971175,94.87,62452.41,51.4,-0.13014,5e-05,9.44112]
[1780571971646,94.87,62452.41,51.4,-0.13014,5e-05,9.44112]
[1780571974419,94.87,62455.35,51.4,-0.13,5e-05,9.4345]
[1780571974547,94.87,62455.35,51.4,-0.13,5e-05,9.4345]
[1780571975601,94.87,62457.82,51.4,-0.12988,5e-05,9.42877]
[1780571975656,94.87,62457.82,51.4,-0.12988,5e-05,9.42877]
[1780571977396,94.87,62459.06,51.4,-0.12982,5e-05,9.42584]
[1780571977448,94.87,62459.09,51.4,-0.12982,5e-05,9.42577]
[1780571978501,94.87,62460.3,51.4,-0.12976,5e-05,9.42296]
[1780571980427,94.87,62464.84,51.4,-0.12954,5e-05,9.41256]
[1780571980777,94.87,62464.84,51.4,-0.12954,5e-05,9.41256]
[1780571981127,94.87,62464.84,51.4,-0.12954,5e-05,9.41256]
[1780571983031,94.87,62456.21,51.4,-0.12997,5e-05,9.43309]
[1780571985853,94.88,62454.44,51.4,-0.13008,5e-05,9.4382]
[1780571989018,94.89,62455.0,51.4,-0.13006,5e-05,9.43753]
[1780571991833,94.89,62454.13,51.4,-0.13012,5e-05,9.43999]
[1780571991838,94.89,62454.13,51.4,-0.13012,5e-05,9.43999]
[1780571991843,94.89,62454.13,51.4,-0.13012,5e-05,9.43999]
[1780571992209,94.89,62454.13,51.4,-0.13012,5e-05,9.43999]
[1780571992240,94.89,62454.13,51.4,-0.13012,5e-05,9.43999]
[1780571992404,94.89,62444.82,51.4,-0.13058,5e-05,9.46197]
[1780571993169,94.89,62444.82,51.4,-0.13058,5e-05,9.46197]
[1780571993194,94.89,62444.82,51.4,-0.13058,5e-05,9.46197]
[1780571993709,94.89,62450.21,51.4,-0.13031,5e-05,9.44919]
[1780571993714,94.89,62450.21,51.4,-0.13031,5e-05,9.44919]
[1780571993768,94.89,62450.21,51.4,-0.13031,5e-05,9.44919]
[1780571993927,94.89,62450.21,51.4,-0.13031,5e-05,9.44919]
[1780571994037,94.89,62450.21,51.4,-0.13031,5e-05,9.44919]
[1780571994143,94.89,62462.25,51.4,-0.12971,5e-05,9.42077]
[1780571994668,94.89,62462.25,51.4,-0.12971,5e-05,9.42077]
[1780571994892,94.89,62462.25,51.4,-0.12971,5e-05,9.42077]
[1780571995305,94.89,62462.25,51.4,-0.12971,5e-05,9.42077]
[1780571995463,94.89,62462.25,51.4,-0.12971,5e-05,9.42077]
[1780571995479,94.89,62462.25,51.4,-0.12971,5e-05,9.42077]
[1780571995394,94.88,62481.0,51.4,-0.12876,5e-05,9.37596]
[1780571995828,94.88,62481.0,51.4,-0.12876,5e-05,9.37596]
[1780571997158,94.88,62481.97,51.4,-0.12871,5e-05,9.37325]
[1780571997811,94.88,62482.05,51.4,-0.12869,5e-05,9.37259]
[1780572000814,94.87,62482.29,51.4,-0.12866,5e-05,9.37093]
[1780572001925,94.87,62482.29,51.4,-0.12866,5e-05,9.37093]
[1780572002487,94.87,62477.93,51.4,-0.12887,5e-05,9.38087]
[1780572002519,94.87,62477.93,51.4,-0.12887,5e-05,9.38087]
[1780572002504,94.87,62466.78,51.4,-0.12943,5e-05,9.40717]
[1780572003471,94.87,62466.78,51.4,-0.12943,5e-05,9.40717]
[1780572003508,94.87,62459.58,51.4,-0.12978,5e-05,9.42417]
[1780572005823,94.86,62460.9,51.4,-0.1297,5e-05,9.42032]
[1780572005833,94.86,62460.9,51.4,-0.1297,5e-05,9.42032]
[1780572007711,94.85,62453.52,51.4,-0.13005,5e-05,9.43675]
[1780572009389,94.84,62453.08,51.4,-0.13006,5e-05,9.43709]
[1780572010839,94.83,62455.0,51.4,-0.12994,5e-05,9.43126]
[1780572010844,94.83,62455.0,51.4,-0.12994,5e-05,9.43126]
[1780572013242,94.82,62456.64,51.4,-0.12983,5e-05,9.42618]
[1780572015853,94.81,62457.11,51.4,-0.12978,5e-05,9.42359]
[1780572015862,94.81,62457.11,51.4,-0.12978,5e-05,9.42359]
[1780572019245,94.8,62455.56,51.4,-0.12983,5e-05,9.42583]
[1780572019771,94.8,62458.97,51.4,-0.12965,5e-05,9.41728]
[1780572019874,94.8,62458.97,51.4,-0.12965,5e-05,9.41728]
[1780572020574,94.8,62458.97,51.4,-0.12965,5e-05,9.41728]
[1780572020580,94.8,62458.97,51.4,-0.12965,5e-05,9.41728]
[1780572020590,94.79,62469.47,51.4,-0.12912,5e-05,9.39212]
[1780572023436,94.78,62469.36,51.4,-0.1291,5e-05,9.3913]
[1780572023448,94.78,62469.36,51.4,-0.1291,5e-05,9.3913]
[1780572023503,94.78,62469.36,51.4,-0.1291,5e-05,9.3913]
[1780572023722,94.78,62465.74,51.4,-0.12927,5e-05,9.39923]
[1780572024176,94.78,62465.74,51.4,-0.12927,5e-05,9.39923]
[1780572024392,94.78,62454.38,51.4,-0.12984,5e-05,9.42606]
[1780572025990,94.77,62451.32,51.4,-0.12998,5e-05,9.43271]
[1780572028729,94.76,62448.26,51.4,-0.1301,5e-05,9.43823]
[1780572028734,94.76,62448.26,51.4,-0.1301,5e-05,9.43823]
[1780572033740,94.75,62441.76,51.4,-0.13037,5e-05,9.44893]
[1780572033762,94.75,62441.76,51.4,-0.13037,5e-05,9.44893]
[1780572035018,94.75,62442.93,51.4,-0.13031,5e-05,9.44616]
[1780572035356,94.75,62442.93,51.4,-0.13031,5e-05,9.44616]
[1780572035615,94.74,62454.4,51.4,-0.12972,5e-05,9.41816]
[1780572038768,94.74,62448.86,51.4,-0.12998,5e-05,9.43059]
[1780572038778,94.74,62448.86,51.4,-0.12998,5e-05,9.43059]
[1780572038889,94.74,62448.86,51.4,-0.12998,5e-05,9.43059]
[1780572041740,94.73,62456.21,51.4,-0.12959,5e-05,9.41226]
[1780572042944,94.73,62459.84,51.4,-0.12941,5e-05,9.40341]
[1780572043785,94.73,62459.04,51.4,-0.12944,5e-05,9.40516]
[1780572043797,94.73,62459.04,51.4,-0.12944,5e-05,9.40516]
[1780572043905,94.73,62459.04,51.4,-0.12944,5e-05,9.40516]
[1780572047011,94.72,62458.87,51.4,-0.12944,5e-05,9.40506]
[1780572047559,94.72,62447.21,51.4,-0.13002,5e-05,9.43245]
[1780572048805,94.72,62451.47,51.4,-0.12981,5e-05,9.42232]
[1780572048815,94.72,62451.47,51.4,-0.12981,5e-05,9.42232]
[1780572051607,94.72,62449.99,51.4,-0.12987,5e-05,9.42536]
[1780572051676,94.72,62449.99,51.4,-0.12987,5e-05,9.42536]
[1780572051587,94.72,62459.59,51.4,-0.12939,5e-05,9.40261]
[1780572052592,94.72,62459.59,51.4,-0.12939,5e-05,9.40261]
[1780572052594,94.71,62468.12,51.4,-0.12895,5e-05,9.38166]
[1780572052741,94.71,62468.12,51.4,-0.12895,5e-05,9.38166]
[1780572052976,94.71,62468.12,51.4,-0.12895,5e-05,9.38166]
[1780572053793,94.71,62466.18,51.4,-0.12904,5e-05,9.38602]
[1780572055618,94.71,62462.48,51.4,-0.12923,5e-05,9.39486]
[1780572060640,94.69,62465.85,51.4,-0.12901,5e-05,9.38415]
[1780572065889,94.68,62465.31,51.4,-0.12901,5e-05,9.38436]
[1780572069102,94.66,62461.63,51.4,-0.12916,5e-05,9.39142]
[1780572069241,94.66,62461.63,51.4,-0.12916,5e-05,9.39142]
[1780572069680,94.66,62473.64,51.4,-0.12855,5e-05,9.3624]
[1780572070534,94.66,62485.21,51.4,-0.12797,5e-05,9.33486]
[1780572071449,94.66,62485.21,51.4,-0.12797,5e-05,9.33486]
[1780572072561,94.66,62485.62,51.4,-0.12796,5e-05,9.33409]
[1780572073891,94.66,62486.81,51.4,-0.12791,5e-05,9.33169]
[1780572074646,94.66,62486.81,51.4,-0.12791,5e-05,9.33169]
[1780572074764,94.66,62484.12,51.4,-0.12804,5e-05,9.3383]
[1780572075184,94.66,62465.7,51.4,-0.12896,5e-05,9.38198]
[1780572076796,94.66,62469.04,51.4,-0.12879,5e-05,9.37359]
[1780572079095,94.66,62472.67,51.4,-0.12859,5e-05,9.3644]
[1780572079105,94.65,62479.8,51.4,-0.12824,5e-05,9.34733]
[1780572080989,94.65,62482.27,51.4,-0.12811,5e-05,9.34153]
[1780572081144,94.65,62482.27,51.4,-0.12811,5e-05,9.34153]
[1780572081336,94.65,62482.27,51.4,-0.12811,5e-05,9.34153]
[1780572081475,94.65,62482.27,51.4,-0.12811,5e-05,9.34153]
[1780572081569,94.65,62491.01,51.4,-0.12768,5e-05,9.321]
[1780572082714,94.65,62501.3,51.4,-0.12715,5e-05,9.29566]
[1780572083755,94.64,62505.34,51.4,-0.12694,5e-05,9.28545]
[1780572084594,94.64,62505.34,51.4,-0.12694,5e-05,9.28545]
[1780572084696,94.64,62504.38,51.4,-0.12698,5e-05,9.2872]
[1780572085137,94.64,62504.38,51.4,-0.12698,5e-05,9.2872]
[1780572087586,94.63,62508.14,51.4,-0.12679,5e-05,9.27795]
[1780572089052,94.64,62511.15,51.4,-0.12665,5e-05,9.27135]
[1780572090787,94.64,62512.64,51.4,-0.12659,5e-05,9.2686]
[1780572090791,94.64,62512.64,51.4,-0.12659,5e-05,9.2686]
[1780572091597,94.65,62508.36,51.4,-0.12677,5e-05,9.27523]
[1780572094320,94.64,62505.38,51.4,-0.12689,5e-05,9.28111]
[1780572094722,94.64,62505.38,51.4,-0.12689,5e-05,9.28111]
[1780572095030,94.63,62505.72,51.4,-0.12686,5e-05,9.2797]
[1780572095391,94.63,62505.72,51.4,-0.12686,5e-05,9.2797]
[1780572095632,94.63,62495.27,51.4,-0.12738,5e-05,9.30445]
[1780572099131,94.62,62489.04,51.4,-0.12767,5e-05,9.31806]
[1780572099143,94.62,62489.04,51.4,-0.12767,5e-05,9.31806]
[1780572099395,94.62,62489.04,51.4,-0.12767,5e-05,9.31806]
[1780572099471,94.62,62489.04,51.4,-0.12767,5e-05,9.31806]
[1780572099604,94.62,62489.04,51.4,-0.12767,5e-05,9.31806]
[1780572099672,94.62,62483.41,51.4,-0.12794,5e-05,9.33089]
[1780572100050,94.62,62483.41,51.4,-0.12794,5e-05,9.33089]
[1780572100388,94.62,62483.41,51.4,-0.12794,5e-05,9.33089]
[1780572100425,94.62,62483.41,51.4,-0.12794,5e-05,9.33089]
[1780572100503,94.62,62483.41,51.4,-0.12794,5e-05,9.33089]
[1780572100564,94.62,62475.3,51.4,-0.12833,5e-05,9.34952]
[1780572101357,94.62,62475.3,51.4,-0.12833,5e-05,9.34952]
[1780572102708,94.61,62480.36,51.4,-0.12806,5e-05,9.33675]
[1780572108104,94.58,62482.37,51.4,-0.1279,5e-05,9.32907]
[1780572108373,94.58,62482.37,51.4,-0.1279,5e-05,9.32907]
[1780572110802,94.57,62476.41,51.4,-0.12817,5e-05,9.34153]
[1780572112851,94.56,62478.57,51.4,-0.12803,5e-05,9.33517]
[1780572113152,94.56,62478.57,51.4,-0.12803,5e-05,9.33517]
[1780572113513,94.56,62478.57,51.4,-0.12803,5e-05,9.33517]
[1780572113971,94.56,62473.73,51.4,-0.12826,5e-05,9.34606]
[1780572113993,94.56,62473.73,51.4,-0.12826,5e-05,9.34606]
[1780572114811,94.56,62473.73,51.4,-0.12826,5e-05,9.34606]
[1780572114910,94.55,62475.23,51.4,-0.12817,5e-05,9.3418]
[1780572115209,94.55,62475.23,51.4,-0.12817,5e-05,9.3418]
[1780572115275,94.55,62475.23,51.4,-0.12817,5e-05,9.3418]
[1780572115333,94.55,62475.23,51.4,-0.12817,5e-05,9.3418]
[1780572115593,94.55,62475.23,51.4,-0.12817,5e-05,9.3418]
[1780572115687,94.54,62464.19,51.4,-0.12871,5e-05,9.36727]
[1780572116085,94.54,62464.19,51.4,-0.12871,5e-05,9.36727]
[1780572116576,94.54,62464.19,51.4,-0.12871,5e-05,9.36727]
[1780572117097,94.54,62463.67,51.4,-0.12874,5e-05,9.3684]
[1780572119050,94.53,62457.64,51.4,-0.12901,5e-05,9.38147]
[1780572120628,94.52,62458.86,51.4,-0.12893,5e-05,9.37739]
[1780572120873,94.51,62459.27,51.4,-0.12888,5e-05,9.37529]
[1780572121525,94.51,62459.27,51.4,-0.12888,5e-05,9.37529]
[1780572121806,94.51,62459.27,51.4,-0.12888,5e-05,9.37529]
[1780572121942,94.5,62454.74,51.4,-0.12909,5e-05,9.38493]
[1780572121996,94.5,62454.74,51.4,-0.12909,5e-05,9.38493]
[1780572122170,94.5,62454.74,51.4,-0.12909,5e-05,9.38493]
[1780572122772,94.5,62454.74,51.4,-0.12909,5e-05,9.38493]
[1780572122768,94.5,62441.03,51.4,-0.12976,5e-05,9.41639]
[1780572122953,94.5,62441.03,51.4,-0.12976,5e-05,9.41639]
[1780572123040,94.5,62441.03,51.4,-0.12976,5e-05,9.41639]
[1780572123610,94.5,62441.03,51.4,-0.12976,5e-05,9.41639]
[1780572124908,94.49,62441.32,51.4,-0.12973,5e-05,9.41502]
[1780572124984,94.49,62441.32,51.4,-0.12973,5e-05,9.41502]
[1780572125360,94.49,62441.32,51.4,-0.12973,5e-05,9.41502]
[1780572125564,94.49,62430.82,51.4,-0.13024,5e-05,9.43935]
[1780572130371,94.49,62425.39,51.4,-0.13053,5e-05,9.45285]
[1780572132215,94.49,62425.0,51.4,-0.13055,5e-05,9.45399]
[1780572132473,94.49,62425.0,51.4,-0.13055,5e-05,9.45399]
[1780572132559,94.49,62425.0,51.4,-0.13055,5e-05,9.45399]
[1780572132601,94.49,62408.76,51.4,-0.13137,5e-05,9.49259]
[1780572133226,94.49,62408.76,51.4,-0.13137,5e-05,9.49259]
[1780572133499,94.49,62408.76,51.4,-0.13137,5e-05,9.49259]
[1780572133795,94.49,62388.87,51.4,-0.13238,5e-05,9.53981]
[1780572133972,94.49,62388.87,51.4,-0.13238,5e-05,9.53981]
[1780572134589,94.49,62388.87,51.4,-0.13238,5e-05,9.53981]
[1780572134783,94.49,62379.76,51.4,-0.13285,5e-05,9.56141]
[1780572135020,94.49,62379.76,51.4,-0.13285,5e-05,9.56141]
[1780572135645,94.49,62371.0,51.4,-0.1333,5e-05,9.58223]
[1780572138236,94.49,62370.4,51.4,-0.13333,5e-05,9.5836]
[1780572138242,94.49,62370.4,51.4,-0.13333,5e-05,9.5836]
[1780572138549,94.49,62377.94,51.4,-0.13294,5e-05,9.56565]
[1780572141505,94.49,62370.36,51.4,-0.13333,5e-05,9.58362]
[1780572143246,94.49,62369.0,51.4,-0.13339,5e-05,9.58682]
[1780572143250,94.49,62369.0,51.4,-0.13339,5e-05,9.58682]
[1780572148258,94.49,62376.72,51.4,-0.133,5e-05,9.56835]
[1780572148273,94.49,62376.72,51.4,-0.133,5e-05,9.56835]
[1780572149781,94.49,62371.42,51.4,-0.13327,5e-05,9.58093]
[1780572149990,94.49,62371.42,51.4,-0.13327,5e-05,9.58093]
[1780572149594,94.49,62361.11,51.4,-0.1338,5e-05,9.60542]
[1780572150585,94.49,62348.68,51.4,-0.13443,5e-05,9.63495]
[1780572153276,94.49,62350.2,51.4,-0.13431,5e-05,9.6274]
[1780572153283,94.49,62350.2,51.4,-0.13431,5e-05,9.6274]
[1780572158290,94.49,62349.88,51.4,-0.13433,5e-05,9.628]
[1780572158304,94.49,62349.88,51.4,-0.13433,5e-05,9.628]
[1780572158435,94.49,62349.88,51.4,-0.13433,5e-05,9.628]
[1780572159114,94.49,62345.1,51.4,-0.13457,5e-05,9.63934]
[1780572159252,94.49,62345.1,51.4,-0.13457,5e-05,9.63934]
[1780572159647,94.49,62341.95,51.4,-0.13473,5e-05,9.64679]
[1780572161593,94.49,62339.74,51.4,-0.13485,5e-05,9.65206]
[1780572161834,94.49,62344.05,51.4,-0.13462,5e-05,9.64183]
[1780572162859,94.49,62352.78,51.4,-0.13417,5e-05,9.62099]
[1780572163309,94.49,62352.78,51.4,-0.13417,5e-05,9.62099]
[1780572163313,94.49,62352.78,51.4,-0.13417,5e-05,9.62099]
[1780572163829,94.49,62352.78,51.4,-0.13417,5e-05,9.62099]
[1780572168320,94.48,62353.06,51.4,-0.13416,5e-05,9.6201]
[1780572168330,94.48,62353.06,51.4,-0.13416,5e-05,9.6201]
[1780572173337,94.48,62354.36,51.4,-0.13408,5e-05,9.61674]
[1780572173348,94.48,62354.36,51.4,-0.13408,5e-05,9.61674]
[1780572174173,94.48,62357.88,51.4,-0.1339,5e-05,9.60831]
[1780572175936,94.48,62357.51,51.4,-0.13392,5e-05,9.6091]
[1780572176050,94.48,62357.51,51.4,-0.13392,5e-05,9.6091]
[1780572176334,94.48,62357.51,51.4,-0.13392,5e-05,9.6091]
[1780572176448,94.48,62357.51,51.4,-0.13392,5e-05,9.6091]
[1780572176810,94.48,62357.51,51.4,-0.13392,5e-05,9.6091]
[1780572176856,94.48,62361.47,51.4,-0.13371,5e-05,9.59964]
[1780572177773,94.48,62369.42,51.4,-0.13331,5e-05,9.58068]
[1780572178714,94.48,62369.42,51.4,-0.13331,5e-05,9.58068]
[1780572179115,94.48,62375.62,51.4,-0.13299,5e-05,9.5659]
[1780572179178,94.48,62375.62,51.4,-0.13299,5e-05,9.5659]
[1780572181565,94.48,62372.9,51.4,-0.13313,5e-05,9.57235]
[1780572184950,94.48,62370.35,51.4,-0.13326,5e-05,9.57834]
[1780572189036,94.48,62374.46,51.4,-0.13304,5e-05,9.56852]
[1780572189659,94.48,62374.46,51.4,-0.13304,5e-05,9.56852]
[1780572189789,94.48,62374.46,51.4,-0.13304,5e-05,9.56852]
[1780572190279,94.48,62379.21,51.4,-0.1328,5e-05,9.55722]
[1780572193042,94.48,62385.48,51.4,-0.13248,5e-05,9.54238]
[1780572193905,94.48,62385.48,51.4,-0.13248,5e-05,9.54238]
[1780572194282,94.48,62386.13,51.4,-0.13245,5e-05,9.54087]
[1780572194902,94.48,62390.03,51.4,-0.13225,5e-05,9.5316]
[1780572194947,94.48,62390.03,51.4,-0.13225,5e-05,9.5316]
[1780572196332,94.48,62391.53,51.4,-0.13217,5e-05,9.52796]
[1780572198060,94.48,62394.73,51.4,-0.13201,5e-05,9.52031]
[1780572198883,94.48,62394.73,51.4,-0.13201,5e-05,9.52031]
[1780572200459,94.48,62394.84,51.4,-0.132,5e-05,9.52003]
[1780572203779,94.48,62395.8,51.4,-0.13195,5e-05,9.51756]
[1780572204505,94.48,62395.62,51.4,-0.13196,5e-05,9.51785]
[1780572204797,94.48,62395.62,51.4,-0.13196,5e-05,9.51785]
[1780572204811,94.47,62393.81,51.4,-0.13205,5e-05,9.52202]
[1780572206033,94.48,62391.22,51.4,-0.13219,5e-05,9.52874]
[1780572206067,94.48,62391.22,51.4,-0.13219,5e-05,9.52874]
[1780572206507,94.48,62391.22,51.4,-0.13219,5e-05,9.52874]
[1780572206781,94.48,62391.22,51.4,-0.13219,5e-05,9.52874]
[1780572207538,94.49,62379.63,51.4,-0.1328,5e-05,9.55719]
[1780572208804,94.49,62379.63,51.4,-0.1328,5e-05,9.55719]
[1780572209330,94.49,62369.83,51.4,-0.1333,5e-05,9.58054]
[1780572212707,94.49,62365.37,51.4,-0.13349,5e-05,9.58726]
[1780572213347,94.49,62366.34,51.4,-0.13344,5e-05,9.58493]
[1780572213431,94.49,62376.09,51.4,-0.13294,5e-05,9.56172]
[1780572216467,94.49,62378.64,51.4,-0.13281,5e-05,9.55565]
[1780572216475,94.49,62386.88,51.4,-0.13239,5e-05,9.53608]
[1780572217405,94.49,62386.88,51.4,-0.13239,5e-05,9.53608]
[1780572218641,94.49,62390.89,51.4,-0.13218,5e-05,9.52659]
[1780572225504,94.53,62393.56,51.4,-0.13215,5e-05,9.5251]
[1780572229584,94.56,62393.29,51.4,-0.13223,5e-05,9.52941]
[1780572229714,94.56,62393.29,51.4,-0.13223,5e-05,9.52941]
[1780572230167,94.56,62393.29,51.4,-0.13223,5e-05,9.52941]
[1780572229798,94.56,62393.7,51.4,-0.13223,5e-05,9.52911]
[1780572230280,94.56,62393.7,51.4,-0.13223,5e-05,9.52911]
[1780572230301,94.56,62393.7,51.4,-0.13223,5e-05,9.52911]
[1780572230335,94.56,62393.7,51.4,-0.13223,5e-05,9.52911]
[1780572230527,94.56,62393.7,51.4,-0.13223,5e-05,9.52911]
[1780572230727,94.56,62393.7,51.4,-0.13223,5e-05,9.52911]
[1780572230925,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231060,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231357,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231458,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231847,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231866,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231901,94.56,62409.06,51.4,-0.13144,5e-05,9.49258]
[1780572231913,94.57,62427.63,51.4,-0.13051,5e-05,9.44871]
[1780572231983,94.57,62427.63,51.4,-0.13051,5e-05,9.44871]
[1780572232212,94.57,62427.63,51.4,-0.13051,5e-05,9.44871]
[1780572232856,94.57,62427.63,51.4,-0.13051,5e-05,9.44871]
[1780572232909,94.57,62429.3,51.4,-0.13044,5e-05,9.44554]
[1780572233385,94.57,62429.3,51.4,-0.13044,5e-05,9.44554]
[1780572234012,94.58,62430.74,51.4,-0.13039,5e-05,9.44295]
[1780572234178,94.58,62430.74,51.4,-0.13039,5e-05,9.44295]
[1780572234551,94.58,62430.74,51.4,-0.13039,5e-05,9.44295]
[1780572234557,94.58,62430.74,51.4,-0.13039,5e-05,9.44295]
[1780572234604,94.58,62430.74,51.4,-0.13039,5e-05,9.44295]
[1780572235143,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235554,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235556,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235592,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235603,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235618,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235693,94.58,62431.66,51.4,-0.13035,5e-05,9.44125]
[1780572235855,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236065,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236150,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236376,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236627,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236803,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236871,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236874,94.58,62437.61,51.4,-0.13005,5e-05,9.4272]
[1780572236960,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237069,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237122,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237142,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237410,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237448,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237460,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237866,94.58,62447.29,51.4,-0.12956,5e-05,9.40382]
[1780572237952,94.58,62455.65,51.4,-0.12914,5e-05,9.38392]
[1780572238645,94.58,62455.65,51.4,-0.12914,5e-05,9.38392]
[1780572239840,94.58,62462.51,51.4,-0.12879,5e-05,9.36769]
[1780572240468,94.58,62465.88,51.4,-0.12863,5e-05,9.35976]
[1780572240791,94.58,62465.88,51.4,-0.12863,5e-05,9.35976]
[1780572240991,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572240992,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241007,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241155,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241367,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241440,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241471,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241561,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241658,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241714,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241993,94.58,62466.12,51.4,-0.12862,5e-05,9.35925]
[1780572241724,94.58,62457.2,51.4,-0.12906,5e-05,9.3804]
[1780572242437,94.58,62457.2,51.4,-0.12906,5e-05,9.3804]
[1780572242553,94.58,62457.2,51.4,-0.12906,5e-05,9.3804]
[1780572242771,94.58,62443.37,51.4,-0.12975,5e-05,9.41316]
[1780572243076,94.58,62443.37,51.4,-0.12975,5e-05,9.41316]
[1780572244368,94.58,62439.72,51.4,-0.12994,5e-05,9.42178]
[1780572245679,94.58,62440.07,51.4,-0.12992,5e-05,9.42091]
[1780572246114,94.58,62440.71,51.4,-0.12988,5e-05,9.419]
[1780572246582,94.58,62440.71,51.4,-0.12988,5e-05,9.419]
[1780572246616,94.58,62440.71,51.4,-0.12988,5e-05,9.419]
[1780572246681,94.58,62440.71,51.4,-0.12988,5e-05,9.419]
[1780572246975,94.58,62440.71,51.4,-0.12988,5e-05,9.419]
[1780572246976,94.58,62450.58,51.4,-0.12938,5e-05,9.3956]
[1780572247624,94.58,62450.58,51.4,-0.12938,5e-05,9.3956]
[1780572247722,94.58,62458.58,51.4,-0.12898,5e-05,9.37666]
[1780572248915,94.58,62458.58,51.4,-0.12898,5e-05,9.37666]
[1780572248926,94.58,62458.58,51.4,-0.12898,5e-05,9.37666]
[1780572249171,94.58,62457.54,51.4,-0.12904,5e-05,9.37915]
[1780572249225,94.58,62457.54,51.4,-0.12904,5e-05,9.37915]
[1780572249268,94.58,62457.54,51.4,-0.12904,5e-05,9.37915]
[1780572249602,94.58,62457.54,51.4,-0.12904,5e-05,9.37915]
[1780572249651,94.58,62461.24,51.4,-0.12885,5e-05,9.37042]
[1780572251306,94.58,62469.02,51.4,-0.12846,5e-05,9.35205]
[1780572253835,94.58,62466.24,51.4,-0.1286,5e-05,9.35866]
[1780572256346,94.58,62468.27,51.4,-0.1285,5e-05,9.35395]
[1780572256393,94.58,62468.27,51.4,-0.1285,5e-05,9.35395]
[1780572256608,94.58,62468.27,51.4,-0.1285,5e-05,9.35395]
[1780572257189,94.58,62470.37,51.4,-0.1284,5e-05,9.34901]
[1780572257301,94.58,62470.37,51.4,-0.1284,5e-05,9.34901]
[1780572257585,94.58,62470.37,51.4,-0.1284,5e-05,9.34901]
[1780572257640,94.58,62470.37,51.4,-0.1284,5e-05,9.34901]
[1780572257679,94.58,62483.58,51.4,-0.12775,5e-05,9.31781]
[1780572259713,94.58,62481.76,51.4,-0.12785,5e-05,9.32282]
[1780572260059,94.58,62481.76,51.4,-0.12785,5e-05,9.32282]
[1780572259956,94.59,62479.16,51.4,-0.12799,5e-05,9.3296]
[1780572260286,94.59,62479.16,51.4,-0.12799,5e-05,9.3296]
[1780572260361,94.59,62479.16,51.4,-0.12799,5e-05,9.3296]
[1780572260770,94.59,62479.16,51.4,-0.12799,5e-05,9.3296]
[1780572260961,94.59,62488.66,51.4,-0.12751,5e-05,9.30687]
[1780572261438,94.59,62488.66,51.4,-0.12751,5e-05,9.30687]
[1780572261538,94.59,62488.66,51.4,-0.12751,5e-05,9.30687]
[1780572261639,94.58,62487.78,51.4,-0.12755,5e-05,9.30862]
[1780572262318,94.58,62487.78,51.4,-0.12755,5e-05,9.30862]
[1780572262656,94.58,62487.78,51.4,-0.12755,5e-05,9.30862]
[1780572263328,94.59,62487.61,51.4,-0.12757,5e-05,9.30948]
[1780572263921,94.59,62487.61,51.4,-0.12757,5e-05,9.30948]
[1780572263404,94.59,62489.15,51.4,-0.1275,5e-05,9.30628]
[1780572264141,94.59,62489.15,51.4,-0.1275,5e-05,9.30628]
[1780572265008,94.59,62489.15,51.4,-0.1275,5e-05,9.30628]
[1780572265369,94.59,62488.52,51.4,-0.12753,5e-05,9.30744]
[1780572265482,94.59,62484.12,51.4,-0.12774,5e-05,9.3175]
[1780572271460,94.6,62484.55,51.4,-0.12771,5e-05,9.31455]
[1780572276380,94.61,62482.68,51.4,-0.12783,5e-05,9.32001]
[1780572276807,94.61,62482.68,51.4,-0.12783,5e-05,9.32001]
[1780572276854,94.61,62484.86,51.4,-0.12772,5e-05,9.31511]
[1780572278066,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572278074,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572278499,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572278702,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572278869,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572278938,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572279047,94.61,62483.46,51.4,-0.12778,5e-05,9.31793]
[1780572278970,94.6,62493.39,51.4,-0.12728,5e-05,9.29395]
[1780572279327,94.6,62493.39,51.4,-0.12728,5e-05,9.29395]
[1780572279733,94.6,62493.39,51.4,-0.12728,5e-05,9.29395]
[1780572279834,94.6,62500.37,51.4,-0.12693,5e-05,9.27729]
[1780572280119,94.6,62500.37,51.4,-0.12693,5e-05,9.27729]
[1780572282724,94.6,62500.13,51.4,-0.12695,5e-05,9.27804]
[1780572283057,94.6,62500.13,51.4,-0.12695,5e-05,9.27804]
[1780572283234,94.61,62496.35,51.4,-0.12714,5e-05,9.28703]
[1780572283299,94.61,62496.35,51.4,-0.12714,5e-05,9.28703]
[1780572283426,94.61,62496.35,51.4,-0.12714,5e-05,9.28703]
[1780572283580,94.61,62496.35,51.4,-0.12714,5e-05,9.28703]
[1780572284973,94.6,62492.39,51.4,-0.12733,5e-05,9.29633]
[1780572287411,94.6,62491.15,51.4,-0.12738,5e-05,9.29855]
[1780572288020,94.6,62491.15,51.4,-0.12738,5e-05,9.29855]
[1780572288238,94.6,62491.02,51.4,-0.12738,5e-05,9.29865]
[1780572288278,94.6,62491.02,51.4,-0.12738,5e-05,9.29865]
[1780572288963,94.6,62491.02,51.4,-0.12738,5e-05,9.29865]
[1780572288599,94.6,62484.56,51.4,-0.1277,5e-05,9.3137]
[1780572289139,94.6,62484.56,51.4,-0.1277,5e-05,9.3137]
[1780572289181,94.6,62484.56,51.4,-0.1277,5e-05,9.3137]
[1780572290075,94.6,62484.56,51.4,-0.1277,5e-05,9.3137]
[1780572290389,94.6,62484.58,51.4,-0.1277,5e-05,9.31404]
[1780572290466,94.6,62484.58,51.4,-0.1277,5e-05,9.31404]
[1780572290711,94.6,62489.92,51.4,-0.12745,5e-05,9.3018]
[1780572293217,94.6,62490.99,51.4,-0.12738,5e-05,9.29879]
[1780572293574,94.6,62490.99,51.4,-0.12738,5e-05,9.29879]
[1780572293592,94.6,62490.99,51.4,-0.12738,5e-05,9.29879]
[1780572293705,94.6,62490.99,51.4,-0.12738,5e-05,9.29879]
[1780572293975,94.6,62490.99,51.4,-0.12738,5e-05,9.29879]
[1780572294078,94.6,62491.71,51.4,-0.12734,5e-05,9.29689]
[1780572294304,94.6,62491.71,51.4,-0.12734,5e-05,9.29689]
[1780572295838,94.59,62498.0,51.4,-0.12703,5e-05,9.28186]
[1780572300663,94.6,62501.22,51.4,-0.12688,5e-05,9.27493]
[1780572300816,94.6,62501.22,51.4,-0.12688,5e-05,9.27493]
[1780572301435,94.6,62501.22,51.4,-0.12688,5e-05,9.27493]
[1780572301687,94.6,62505.99,51.4,-0.12665,5e-05,9.26382]
[1780572301767,94.6,62505.99,51.4,-0.12665,5e-05,9.26382]
[1780572302111,94.6,62505.99,51.4,-0.12665,5e-05,9.26382]
[1780572302124,94.6,62505.99,51.4,-0.12665,5e-05,9.26382]
[1780572302271,94.6,62505.7,51.4,-0.12667,5e-05,9.2645]
[1780572302432,94.6,62505.7,51.4,-0.12667,5e-05,9.2645]
[1780572303190,94.6,62505.7,51.4,-0.12667,5e-05,9.2645]
[1780572303385,94.6,62505.7,51.4,-0.12667,5e-05,9.2645]
[1780572302984,94.6,62513.22,51.4,-0.1263,5e-05,9.24707]
[1780572303863,94.6,62513.22,51.4,-0.1263,5e-05,9.24707]
[1780572303870,94.6,62513.22,51.4,-0.1263,5e-05,9.24707]
[1780572303929,94.6,62513.22,51.4,-0.1263,5e-05,9.24707]
[1780572303996,94.6,62517.75,51.4,-0.12608,5e-05,9.23638]
[1780572304574,94.6,62517.75,51.4,-0.12608,5e-05,9.23638]
[1780572305948,94.61,62513.51,51.4,-0.12629,5e-05,9.24659]
[1780572305994,94.61,62513.51,51.4,-0.12629,5e-05,9.24659]
[1780572307064,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572307363,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572307453,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572307685,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572307701,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572307778,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572307835,94.6,62525.62,51.4,-0.12569,5e-05,9.21776]
[1780572308059,94.61,62536.51,51.4,-0.12516,5e-05,9.19229]
[1780572308165,94.61,62536.51,51.4,-0.12516,5e-05,9.19229]
[1780572308597,94.61,62536.51,51.4,-0.12516,5e-05,9.19229]
[1780572308884,94.61,62536.51,51.4,-0.12516,5e-05,9.19229]
[1780572308887,94.61,62536.51,51.4,-0.12516,5e-05,9.19229]
[1780572309271,94.6,62543.13,51.4,-0.12484,5e-05,9.17643]
[1780572309394,94.6,62543.13,51.4,-0.12484,5e-05,9.17643]
[1780572309399,94.6,62543.13,51.4,-0.12484,5e-05,9.17643]
[1780572310024,94.6,62559.22,51.4,-0.12405,5e-05,9.13853]
[1780572310945,94.6,62559.22,51.4,-0.12405,5e-05,9.13853]
[1780572311030,94.6,62569.91,51.4,-0.12354,5e-05,9.1134]
[1780572311199,94.6,62569.91,51.4,-0.12354,5e-05,9.1134]
[1780572311348,94.6,62569.91,51.4,-0.12354,5e-05,9.1134]
[1780572311774,94.6,62569.91,51.4,-0.12354,5e-05,9.1134]
[1780572312193,94.61,62572.56,51.4,-0.12342,5e-05,9.10755]
[1780572312338,94.61,62572.56,51.4,-0.12342,5e-05,9.10755]
[1780572313893,94.61,62565.93,51.4,-0.12374,5e-05,9.12324]
[1780572314849,94.61,62568.58,51.4,-0.12361,5e-05,9.11699]
[1780572314873,94.61,62568.58,51.4,-0.12361,5e-05,9.11699]
[1780572315040,94.61,62568.58,51.4,-0.12361,5e-05,9.11699]
[1780572316077,94.61,62549.88,51.4,-0.12453,5e-05,9.16171]
[1780572317369,94.61,62551.85,51.4,-0.12444,5e-05,9.15717]
[1780572317543,94.61,62551.85,51.4,-0.12444,5e-05,9.15717]
[1780572317985,94.61,62551.85,51.4,-0.12444,5e-05,9.15717]
[1780572318011,94.61,62551.85,51.4,-0.12444,5e-05,9.15717]
[1780572318016,94.61,62551.85,51.4,-0.12444,5e-05,9.15717]
[1780572318067,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572318536,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572318630,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572318766,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572318802,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572318928,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572318981,94.61,62538.89,51.4,-0.12507,5e-05,9.18787]
[1780572319000,94.61,62520.43,51.4,-0.12597,5e-05,9.2311]
[1780572319289,94.61,62520.43,51.4,-0.12597,5e-05,9.2311]
[1780572319860,94.61,62520.43,51.4,-0.12597,5e-05,9.2311]
[1780572319880,94.61,62520.43,51.4,-0.12597,5e-05,9.2311]
[1780572319890,94.61,62520.43,51.4,-0.12597,5e-05,9.2311]
[1780572320721,94.61,62517.79,51.4,-0.12608,5e-05,9.23644]
[1780572320766,94.61,62517.79,51.4,-0.12608,5e-05,9.23644]
[1780572320812,94.61,62517.79,51.4,-0.12608,5e-05,9.23644]
[1780572320902,94.61,62517.79,51.4,-0.12608,5e-05,9.23644]
[1780572321016,94.6,62514.22,51.4,-0.12625,5e-05,9.24476]
[1780572321995,94.61,62501.16,51.4,-0.1269,5e-05,9.27599]
[1780572322600,94.61,62501.16,51.4,-0.1269,5e-05,9.27599]
[1780572322630,94.61,62501.16,51.4,-0.1269,5e-05,9.27599]
[1780572322909,94.61,62486.58,51.4,-0.12762,5e-05,9.31038]
[1780572323658,94.61,62486.58,51.4,-0.12762,5e-05,9.31038]
[1780572323980,94.61,62486.58,51.4,-0.12762,5e-05,9.31038]
[1780572324335,94.6,62487.53,51.4,-0.12757,5e-05,9.30772]
[1780572324890,94.6,62487.53,51.4,-0.12757,5e-05,9.30772]
[1780572324966,94.6,62487.53,51.4,-0.12757,5e-05,9.30772]
[1780572325001,94.6,62485.69,51.4,-0.12765,5e-05,9.3117]
[1780572326027,94.6,62485.69,51.4,-0.12765,5e-05,9.3117]
[1780572326070,94.6,62482.47,51.4,-0.12782,5e-05,9.31969]
[1780572326733,94.6,62482.47,51.4,-0.12782,5e-05,9.31969]
[1780572326934,94.6,62486.86,51.4,-0.12759,5e-05,9.30877]
[1780572327637,94.6,62486.86,51.4,-0.12759,5e-05,9.30877]
[1780572327656,94.6,62486.86,51.4,-0.12759,5e-05,9.30877]
[1780572327941,94.6,62478.49,51.4,-0.12802,5e-05,9.32899]
[1780572332056,94.61,62485.61,51.4,-0.12763,5e-05,9.30889]
[1780572332660,94.61,62485.61,51.4,-0.12763,5e-05,9.30889]
[1780572332671,94.61,62485.61,51.4,-0.12763,5e-05,9.30889]
[1780572333834,94.61,62480.93,51.4,-0.12787,5e-05,9.32029]
[1780572334047,94.61,62480.93,51.4,-0.12787,5e-05,9.32029]
[1780572334058,94.61,62470.51,51.4,-0.12839,5e-05,9.34513]
[1780572334238,94.61,62470.51,51.4,-0.12839,5e-05,9.34513]
[1780572334785,94.61,62470.51,51.4,-0.12839,5e-05,9.34513]
[1780572334800,94.61,62470.51,51.4,-0.12839,5e-05,9.34513]
[1780572335032,94.61,62470.51,51.4,-0.12839,5e-05,9.34513]
[1780572336053,94.61,62465.81,51.4,-0.12863,5e-05,9.35625]
[1780572336182,94.61,62465.81,51.4,-0.12863,5e-05,9.35625]
[1780572336079,94.61,62493.0,51.4,-0.12728,5e-05,9.29199]
[1780572336621,94.61,62493.0,51.4,-0.12728,5e-05,9.29199]
[1780572337013,94.62,62492.06,51.4,-0.12734,5e-05,9.29494]
[1780572337463,94.62,62492.06,51.4,-0.12734,5e-05,9.29494]
[1780572337519,94.62,62492.06,51.4,-0.12734,5e-05,9.29494]
[1780572338003,94.62,62492.06,51.4,-0.12734,5e-05,9.29494]
[1780572338157,94.62,62492.06,51.4,-0.12734,5e-05,9.29494]
[1780572338215,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572338222,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572338823,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572339090,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572339212,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572339232,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572339286,94.62,62491.82,51.4,-0.12735,5e-05,9.2955]
[1780572339472,94.62,62491.82,51.4,-0.12735,5e-05,9.29549]
[1780572340036,94.62,62491.82,51.4,-0.12735,5e-05,9.29549]
[1780572340072,94.62,62481.94,51.4,-0.12784,5e-05,9.3188]
[1780572340376,94.62,62481.94,51.4,-0.12784,5e-05,9.3188]
[1780572340490,94.62,62481.94,51.4,-0.12784,5e-05,9.3188]
[1780572340573,94.62,62481.94,51.4,-0.12784,5e-05,9.3188]
[1780572340710,94.62,62481.94,51.4,-0.12784,5e-05,9.3188]
[1780572340999,94.62,62481.94,51.4,-0.12784,5e-05,9.3188]
[1780572341390,94.62,62481.07,51.4,-0.12788,5e-05,9.3208]
[1780572341393,94.62,62481.07,51.4,-0.12788,5e-05,9.3208]
[1780572341489,94.62,62481.07,51.4,-0.12788,5e-05,9.3208]
[1780572341645,94.62,62481.07,51.4,-0.12788,5e-05,9.3208]
[1780572341732,94.62,62481.07,51.4,-0.12788,5e-05,9.3208]
[1780572342086,94.62,62471.34,51.4,-0.12836,5e-05,9.34375]
[1780572342234,94.62,62471.34,51.4,-0.12836,5e-05,9.34375]
[1780572342342,94.62,62471.34,51.4,-0.12836,5e-05,9.34375]
[1780572342362,94.62,62471.34,51.4,-0.12836,5e-05,9.34375]
[1780572343093,94.62,62460.58,51.4,-0.1289,5e-05,9.36919]
[1780572344093,94.62,62460.58,51.4,-0.1289,5e-05,9.36919]
[1780572344501,94.62,62456.93,51.4,-0.12908,5e-05,9.37778]
[1780572344716,94.62,62456.93,51.4,-0.12908,5e-05,9.37778]
[1780572346231,94.61,62449.93,51.4,-0.12942,5e-05,9.39392]
[1780572349139,94.61,62448.92,51.4,-0.12946,5e-05,9.39554]
[1780572351173,94.59,62464.94,51.4,-0.12863,5e-05,9.35609]
[1780572353049,94.59,62465.66,51.4,-0.12859,5e-05,9.35422]
[1780572353268,94.59,62461.02,51.4,-0.12882,5e-05,9.36505]
[1780572358273,94.58,62467.27,51.4,-0.12848,5e-05,9.34927]
[1780572359810,94.58,62467.27,51.4,-0.12848,5e-05,9.34921]
[1780572360571,94.58,62472.68,51.4,-0.12822,5e-05,9.33654]
[1780572361136,94.58,62472.68,51.4,-0.12822,5e-05,9.33654]
[1780572361245,94.58,62464.07,51.4,-0.12865,5e-05,9.35694]
[1780572362301,94.58,62464.07,51.4,-0.12865,5e-05,9.35694]
[1780572362350,94.58,62464.07,51.4,-0.12865,5e-05,9.35694]
[1780572362398,94.58,62464.07,51.4,-0.12865,5e-05,9.35694]
[1780572362709,94.58,62464.07,51.4,-0.12865,5e-05,9.35694]
[1780572363422,94.58,62469.08,51.4,-0.1284,5e-05,9.34511]
[1780572364686,94.58,62469.91,51.4,-0.12836,5e-05,9.34314]
[1780572365054,94.58,62469.91,51.4,-0.12836,5e-05,9.34314]
[1780572365744,94.58,62469.36,51.4,-0.12838,5e-05,9.34444]
[1780572366193,94.58,62469.36,51.4,-0.12838,5e-05,9.34444]
[1780572369331,94.58,62469.99,51.4,-0.12835,5e-05,9.34295]
[1780572369594,94.58,62469.99,51.4,-0.12835,5e-05,9.34295]
[1780572369778,94.58,62469.99,51.4,-0.12835,5e-05,9.34295]
[1780572370734,94.58,62471.47,51.4,-0.12828,5e-05,9.33939]
[1780572371052,94.58,62471.47,51.4,-0.12828,5e-05,9.33939]
[1780572371109,94.58,62480.32,51.4,-0.12783,5e-05,9.31818]
[1780572371423,94.58,62480.32,51.4,-0.12783,5e-05,9.31818]
[1780572372642,94.58,62483.9,51.4,-0.12766,5e-05,9.31015]
[1780572373991,94.58,62488.29,51.4,-0.12744,5e-05,9.29975]
[1780572374106,94.58,62488.29,51.4,-0.12744,5e-05,9.29975]
[1780572375497,94.59,62491.71,51.4,-0.12728,5e-05,9.29181]
[1780572376065,94.59,62491.71,51.4,-0.12728,5e-05,9.29181]
[1780572377880,94.59,62486.61,51.4,-0.12753,5e-05,9.30396]
[1780572377911,94.59,62486.61,51.4,-0.12753,5e-05,9.30396]
[1780572378168,94.59,62486.61,51.4,-0.12753,5e-05,9.30396]
[1780572379094,94.59,62487.6,51.4,-0.12748,5e-05,9.30163]
[1780572379566,94.59,62482.56,51.4,-0.12773,5e-05,9.31348]
[1780572380333,94.59,62478.02,51.4,-0.12796,5e-05,9.32462]
[1780572380901,94.59,62478.02,51.4,-0.12796,5e-05,9.32462]
[1780572382583,94.59,62483.42,51.4,-0.12769,5e-05,9.31162]
[1780572383994,94.59,62485.47,51.4,-0.12759,5e-05,9.30657]
[1780572383998,94.59,62485.47,51.4,-0.12759,5e-05,9.30657]
[1780572384008,94.58,62488.71,51.4,-0.12742,5e-05,9.29877]
[1780572385695,94.58,62496.32,51.4,-0.12704,5e-05,9.28045]
[1780572386581,94.58,62496.32,51.4,-0.12704,5e-05,9.28045]
[1780572386593,94.58,62496.32,51.4,-0.12704,5e-05,9.28045]
[1780572386603,94.58,62496.27,51.4,-0.12704,5e-05,9.28057]
[1780572387421,94.58,62496.27,51.4,-0.12704,5e-05,9.28057]
[1780572388949,94.58,62493.9,51.4,-0.12716,5e-05,9.28617]
[1780572389676,94.58,62488.79,51.4,-0.1274,5e-05,9.29784]
[1780572390477,94.58,62487.56,51.4,-0.12746,5e-05,9.30032]
[1780572390577,94.58,62487.56,51.4,-0.12746,5e-05,9.30032]
[1780572391563,94.57,62486.9,51.4,-0.12748,5e-05,9.30141]
[1780572391600,94.57,62495.18,51.4,-0.12702,5e-05,9.27751]
[1780572392535,94.57,62495.18,51.4,-0.12702,5e-05,9.27751]
[1780572395384,94.57,62502.76,51.4,-0.12664,5e-05,9.25942]
[1780572401036,94.57,62505.02,51.4,-0.12654,5e-05,9.25477]
[1780572405388,94.58,62505.66,51.4,-0.12653,5e-05,9.25423]
[1780572410610,94.59,62511.91,51.4,-0.12626,5e-05,9.24105]
[1780572415613,94.6,62509.18,51.4,-0.12642,5e-05,9.24879]
[1780572420680,94.61,62505.08,51.4,-0.12663,5e-05,9.25929]
[1780572422593,94.61,62502.37,51.4,-0.12677,5e-05,9.26569]
[1780572422988,94.61,62502.37,51.4,-0.12677,5e-05,9.26569]
[1780572423319,94.61,62501.18,51.4,-0.12682,5e-05,9.26841]
[1780572424088,94.61,62501.18,51.4,-0.12682,5e-05,9.26841]
[1780572424138,94.61,62487.7,51.4,-0.12749,5e-05,9.30022]
[1780572424887,94.61,62487.7,51.4,-0.12749,5e-05,9.30022]
[1780572426077,94.61,62486.08,51.4,-0.12757,5e-05,9.304]
[1780572426170,94.61,62497.88,51.4,-0.12698,5e-05,9.27608]
[1780572426761,94.61,62497.88,51.4,-0.12698,5e-05,9.27608]
[1780572427072,94.61,62497.88,51.4,-0.12698,5e-05,9.27608]
[1780572427321,94.61,62500.36,51.4,-0.12686,5e-05,9.2701]
[1780572428324,94.61,62499.81,51.4,-0.12689,5e-05,9.27135]
[1780572428342,94.61,62499.81,51.4,-0.12689,5e-05,9.27135]
[1780572429858,94.61,62501.26,51.4,-0.12681,5e-05,9.26787]
[1780572432339,94.6,62499.77,51.4,-0.12688,5e-05,9.27119]
[1780572432764,94.6,62506.98,51.4,-0.12653,5e-05,9.2541]
[1780572433349,94.6,62506.98,51.4,-0.12653,5e-05,9.2541]
[1780572433357,94.6,62506.98,51.4,-0.12653,5e-05,9.2541]
[1780572434567,94.61,62506.86,51.4,-0.12654,5e-05,9.25456]
[1780572436985,94.61,62509.22,51.4,-0.12643,5e-05,9.24944]
[1780572442811,94.61,62511.71,51.4,-0.12631,5e-05,9.24373]
[1780572448174,94.61,62512.39,51.4,-0.12627,5e-05,9.24184]
[1780572453947,94.61,62513.27,51.4,-0.12619,5e-05,9.23596]
[1780572458982,94.61,62512.32,51.4,-0.12624,5e-05,9.23834]
[1780572462003,94.61,62500.79,51.4,-0.1268,5e-05,9.26529]
[1780572464061,94.61,62499.41,51.4,-0.12686,5e-05,9.26851]
[1780572464873,94.61,62499.12,51.4,-0.12688,5e-05,9.26915]
[1780572465054,94.61,62499.12,51.4,-0.12688,5e-05,9.26915]
[1780572467051,94.61,62510.06,51.4,-0.12634,5e-05,9.24321]
[1780572472085,94.61,62514.06,51.4,-0.12614,5e-05,9.23371]
[1780572473647,94.61,62517.57,51.4,-0.12597,5e-05,9.2255]
[1780572473798,94.61,62517.57,51.4,-0.12597,5e-05,9.2255]
[1780572478671,94.61,62515.01,51.4,-0.12611,5e-05,9.23235]
[1780572482230,94.62,62514.09,51.4,-0.12616,5e-05,9.23484]
[1780572483474,94.62,62507.95,51.4,-0.12647,5e-05,9.24946]
[1780572483651,94.62,62507.95,51.4,-0.12647,5e-05,9.24946]
[1780572488767,94.62,62507.95,51.4,-0.12647,5e-05,9.24954]
[1780572494126,94.62,62506.12,51.4,-0.12656,5e-05,9.25379]
[1780572494639,94.62,62506.85,51.4,-0.12652,5e-05,9.25205]
[1780572495110,94.62,62506.85,51.4,-0.12652,5e-05,9.25205]
[1780572495380,94.62,62506.85,51.4,-0.12652,5e-05,9.25205]
[1780572495391,94.62,62520.27,51.4,-0.12586,5e-05,9.22037]
[1780572495544,94.62,62520.27,51.4,-0.12586,5e-05,9.22037]
[1780572496800,94.62,62522.5,51.4,-0.12575,5e-05,9.21511]
[1780572497444,94.62,62521.51,51.4,-0.1258,5e-05,9.21752]
[1780572497531,94.62,62521.51,51.4,-0.1258,5e-05,9.21752]
[1780572497814,94.62,62521.51,51.4,-0.1258,5e-05,9.21752]
[1780572498276,94.62,62514.19,51.4,-0.12616,5e-05,9.23483]
[1780572498826,94.62,62514.19,51.4,-0.12616,5e-05,9.23483]
[1780572500969,94.61,62517.02,51.4,-0.12601,5e-05,9.22774]
[1780572500984,94.61,62517.02,51.4,-0.12601,5e-05,9.22774]
[1780572501120,94.61,62517.02,51.4,-0.12601,5e-05,9.22774]
[1780572501124,94.61,62517.02,51.4,-0.12601,5e-05,9.22774]
[1780572501289,94.61,62517.02,51.4,-0.12601,5e-05,9.22774]
[1780572501394,94.61,62517.02,51.4,-0.12601,5e-05,9.22774]
[1780572502159,94.61,62518.92,51.4,-0.12592,5e-05,9.22315]
[1780572503772,94.61,62519.81,51.4,-0.12587,5e-05,9.22105]
[1780572504560,94.61,62520.95,51.4,-0.12582,5e-05,9.21836]
[1780572504690,94.61,62520.95,51.4,-0.12582,5e-05,9.21836]
[1780572504702,94.61,62520.95,51.4,-0.12582,5e-05,9.21836]
[1780572504774,94.61,62520.95,51.4,-0.12582,5e-05,9.21836]
[1780572504887,94.61,62520.95,51.4,-0.12582,5e-05,9.21836]
[1780572505118,94.61,62520.95,51.4,-0.12582,5e-05,9.21836]
[1780572505327,94.61,62525.24,51.4,-0.12561,5e-05,9.20829]
[1780572505850,94.61,62525.24,51.4,-0.12561,5e-05,9.20829]
[1780572506098,94.61,62525.24,51.4,-0.12561,5e-05,9.20829]
[1780572506329,94.61,62525.24,51.4,-0.12561,5e-05,9.20829]
[1780572506376,94.61,62525.24,51.4,-0.12561,5e-05,9.20829]
[1780572507076,94.61,62527.55,51.4,-0.12548,5e-05,9.20221]
[1780572507197,94.61,62527.55,51.4,-0.12548,5e-05,9.20221]
[1780572507408,94.61,62527.55,51.4,-0.12548,5e-05,9.20221]
[1780572507414,94.61,62527.55,51.4,-0.12548,5e-05,9.20221]
[1780572507433,94.61,62527.55,51.4,-0.12548,5e-05,9.20221]
[1780572507444,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507559,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507590,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507598,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507619,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507677,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507873,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572507900,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572508154,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572508339,94.6,62535.4,51.4,-0.12509,5e-05,9.18316]
[1780572508348,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572508962,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572508974,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572509015,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572509042,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572509139,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572509384,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572509424,94.6,62548.76,51.4,-0.12443,5e-05,9.15143]
[1780572509355,94.6,62539.12,51.4,-0.1249,5e-05,9.17416]
[1780572509495,94.6,62539.12,51.4,-0.1249,5e-05,9.17416]
[1780572509557,94.6,62539.12,51.4,-0.1249,5e-05,9.17416]
[1780572510333,94.6,62539.12,51.4,-0.1249,5e-05,9.17416]
[1780572512887,94.6,62536.75,51.4,-0.12497,5e-05,9.1754]
[1780572514182,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514207,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514223,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514341,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514362,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514388,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514403,94.6,62536.8,51.4,-0.12496,5e-05,9.17513]
[1780572514706,94.6,62541.47,51.4,-0.12473,5e-05,9.16398]
[1780572515141,94.6,62541.47,51.4,-0.12473,5e-05,9.16398]
[1780572515414,94.6,62541.47,51.4,-0.12473,5e-05,9.16398]
[1780572515424,94.6,62551.21,51.4,-0.12426,5e-05,9.14103]
[1780572515499,94.6,62551.21,51.4,-0.12426,5e-05,9.14103]
[1780572516490,94.6,62551.21,51.4,-0.12426,5e-05,9.14103]
[1780572517411,94.59,62564.59,51.4,-0.12361,5e-05,9.10947]
[1780572517916,94.59,62564.59,51.4,-0.12361,5e-05,9.10947]
[1780572518511,94.59,62568.7,51.4,-0.12341,5e-05,9.09981]
[1780572518536,94.59,62568.7,51.4,-0.12341,5e-05,9.09981]
[1780572519346,94.59,62568.7,51.4,-0.12341,5e-05,9.09981]
[1780572519437,94.59,62568.7,51.4,-0.12341,5e-05,9.09981]
[1780572520082,94.59,62571.9,51.4,-0.12325,5e-05,9.0923]
[1780572522851,94.6,62575.86,51.4,-0.12307,5e-05,9.0831]
[1780572525573,94.6,62573.72,51.4,-0.12317,5e-05,9.0882]
[1780572526501,94.6,62573.31,51.4,-0.1232,5e-05,9.08982]
[1780572527490,94.6,62558.11,51.4,-0.12394,5e-05,9.12562]
[1780572529729,94.6,62558.16,51.4,-0.12394,5e-05,9.1255]
[1780572529910,94.6,62558.16,51.4,-0.12394,5e-05,9.1255]
[1780572530034,94.6,62558.16,51.4,-0.12394,5e-05,9.1255]
[1780572530183,94.6,62558.16,51.4,-0.12394,5e-05,9.1255]
[1780572531009,94.6,62555.98,51.4,-0.12404,5e-05,9.13064]
[1780572532746,94.6,62547.56,51.4,-0.12444,5e-05,9.14992]
[1780572532916,94.6,62547.56,51.4,-0.12444,5e-05,9.14992]
[1780572532978,94.6,62547.56,51.4,-0.12444,5e-05,9.14992]
[1780572534069,94.6,62547.81,51.4,-0.12442,5e-05,9.14903]
[1780572535288,94.59,62553.4,51.4,-0.12415,5e-05,9.13559]
[1780572535393,94.59,62553.4,51.4,-0.12415,5e-05,9.13559]
[1780572535816,94.59,62553.59,51.4,-0.12413,5e-05,9.13505]
[1780572536276,94.59,62553.59,51.4,-0.12413,5e-05,9.13505]
[1780572537483,94.59,62551.85,51.4,-0.12422,5e-05,9.13907]
[1780572538845,94.59,62543.2,51.4,-0.12463,5e-05,9.15906]
[1780572539175,94.59,62543.2,51.4,-0.12463,5e-05,9.15906]
[1780572539264,94.59,62543.2,51.4,-0.12463,5e-05,9.15906]
[1780572539844,94.58,62545.25,51.4,-0.12452,5e-05,9.15381]
[1780572540102,94.58,62545.25,51.4,-0.12452,5e-05,9.15381]
[1780572540121,94.58,62535.68,51.4,-0.12498,5e-05,9.17601]
[1780572540781,94.58,62535.68,51.4,-0.12498,5e-05,9.17601]
[1780572540926,94.58,62535.68,51.4,-0.12498,5e-05,9.17601]
[1780572540977,94.58,62535.68,51.4,-0.12498,5e-05,9.17601]
[1780572541077,94.58,62535.68,51.4,-0.12498,5e-05,9.17601]
[1780572541202,94.58,62535.68,51.4,-0.12498,5e-05,9.17601]
[1780572542359,94.57,62556.39,51.4,-0.12394,5e-05,9.12566]
[1780572542563,94.57,62556.39,51.4,-0.12394,5e-05,9.12566]
[1780572542803,94.57,62556.39,51.4,-0.12394,5e-05,9.12566]
[1780572542883,94.57,62556.39,51.4,-0.12394,5e-05,9.12566]
[1780572542996,94.57,62569.78,51.4,-0.1233,5e-05,9.09423]
[1780572543645,94.57,62569.78,51.4,-0.1233,5e-05,9.09423]
[1780572548975,94.57,62570.58,51.4,-0.12326,5e-05,9.09244]
[1780572549071,94.57,62570.58,51.4,-0.12326,5e-05,9.09244]
[1780572552687,94.57,62569.0,51.4,-0.12334,5e-05,9.09631]
[1780572553796,94.57,62565.03,51.4,-0.12353,5e-05,9.1057]
[1780572554944,94.58,62558.15,51.4,-0.12387,5e-05,9.1223]
[1780572555454,94.58,62549.41,51.4,-0.1243,5e-05,9.14299]
[1780572555780,94.58,62549.41,51.4,-0.1243,5e-05,9.14299]
[1780572556356,94.58,62549.41,51.4,-0.1243,5e-05,9.14299]
[1780572556512,94.57,62541.38,51.4,-0.12469,5e-05,9.16171]
[1780572560085,94.57,62536.77,51.4,-0.12489,5e-05,9.17146]
[1780572560723,94.55,62537.24,51.4,-0.12484,5e-05,9.16902]
[1780572561334,94.55,62537.24,51.4,-0.12484,5e-05,9.16902]
[1780572561401,94.55,62548.31,51.4,-0.12429,5e-05,9.14235]
[1780572562062,94.55,62548.31,51.4,-0.12429,5e-05,9.14235]
[1780572562243,94.55,62548.31,51.4,-0.12429,5e-05,9.14235]
[1780572562255,94.55,62548.31,51.4,-0.12429,5e-05,9.14235]
[1780572562518,94.55,62548.31,51.4,-0.12429,5e-05,9.14235]
[1780572562305,94.55,62539.04,51.4,-0.12474,5e-05,9.16401]
[1780572563070,94.55,62539.04,51.4,-0.12474,5e-05,9.16401]
[1780572563671,94.54,62533.83,51.4,-0.12498,5e-05,9.17577]
[1780572564076,94.54,62533.83,51.4,-0.12498,5e-05,9.17577]
[1780572564768,94.54,62533.26,51.4,-0.125,5e-05,9.17678]
[1780572565107,94.54,62533.26,51.4,-0.125,5e-05,9.17678]
[1780572565115,94.54,62533.26,51.4,-0.125,5e-05,9.17678]
[1780572568077,94.53,62536.53,51.4,-0.12483,5e-05,9.16809]
[1780572569323,94.53,62536.89,51.4,-0.1248,5e-05,9.16701]
[1780572570067,94.53,62534.2,51.4,-0.12493,5e-05,9.17314]
[1780572571710,94.53,62542.55,51.4,-0.12452,5e-05,9.15305]
[1780572572540,94.53,62542.55,51.4,-0.12452,5e-05,9.15305]
[1780572573127,94.53,62545.5,51.4,-0.12433,5e-05,9.14224]
[1780572573501,94.53,62545.5,51.4,-0.12433,5e-05,9.14224]
[1780572575198,94.53,62553.33,51.4,-0.12395,5e-05,9.12371]
[1780572575659,94.53,62552.32,51.4,-0.124,5e-05,9.12611]
[1780572576366,94.53,62552.32,51.4,-0.124,5e-05,9.12611]
[1780572578399,94.53,62543.18,51.4,-0.12445,5e-05,9.14783]
[1780572579029,94.53,62543.18,51.4,-0.12445,5e-05,9.14783]
[1780572579582,94.53,62543.18,51.4,-0.12445,5e-05,9.14783]
[1780572581367,94.53,62535.1,51.4,-0.12484,5e-05,9.16667]
[1780572582346,94.52,62536.49,51.4,-0.12476,5e-05,9.1632]
[1780572584034,94.52,62540.09,51.4,-0.12459,5e-05,9.15452]
[1780572584042,94.52,62540.09,51.4,-0.12459,5e-05,9.15452]
[1780572584437,94.52,62540.09,51.4,-0.12459,5e-05,9.15452]
[1780572585266,94.52,62540.29,51.4,-0.12458,5e-05,9.15405]
[1780572586521,94.52,62541.71,51.4,-0.12451,5e-05,9.1507]
[1780572586553,94.52,62541.71,51.4,-0.12451,5e-05,9.1507]
[1780572587442,94.52,62551.88,51.4,-0.12401,5e-05,9.12684]
[1780572587956,94.52,62551.88,51.4,-0.12401,5e-05,9.12684]
[1780572588058,94.52,62551.88,51.4,-0.12401,5e-05,9.12684]
[1780572588603,94.52,62551.88,51.4,-0.12401,5e-05,9.12684]
[1780572589680,94.53,62557.37,51.4,-0.12375,5e-05,9.11416]
[1780572593805,94.53,62560.73,51.4,-0.12361,5e-05,9.10709]
[1780572595122,94.53,62560.9,51.4,-0.1236,5e-05,9.10697]
[1780572596876,94.54,62555.7,51.4,-0.12386,5e-05,9.11934]
[1780572597516,94.54,62555.7,51.4,-0.12386,5e-05,9.11934]
[1780572597898,94.54,62555.21,51.4,-0.12389,5e-05,9.121]
[1780572598025,94.54,62555.21,51.4,-0.12389,5e-05,9.121]
[1780572598442,94.54,62555.21,51.4,-0.12389,5e-05,9.121]
[1780572598544,94.54,62552.81,51.4,-0.12402,5e-05,9.12713]
[1780572599231,94.54,62552.81,51.4,-0.12402,5e-05,9.12713]
[1780572599867,94.55,62550.09,51.4,-0.12416,5e-05,9.13403]
[1780572600640,94.55,62548.2,51.4,-0.12426,5e-05,9.13887]
[1780572600943,94.55,62548.2,51.4,-0.12426,5e-05,9.13887]
[1780572601642,94.55,62548.2,51.4,-0.12426,5e-05,9.13887]
[1780572601449,94.55,62555.76,51.4,-0.12389,5e-05,9.12107]
[1780572603508,94.55,62554.01,51.4,-0.12398,5e-05,9.1255]
[1780572604054,94.56,62556.35,51.4,-0.12387,5e-05,9.12027]
[1780572604273,94.56,62556.35,51.4,-0.12387,5e-05,9.12027]
[1780572604415,94.56,62556.35,51.4,-0.12388,5e-05,9.12047]
[1780572605465,94.56,62556.35,51.4,-0.12388,5e-05,9.12047]
[1780572606215,94.56,62553.36,51.4,-0.12403,5e-05,9.12811]
[1780572608097,94.57,62553.32,51.4,-0.12405,5e-05,9.12871]
[1780572608278,94.57,62553.32,51.4,-0.12405,5e-05,9.12871]
[1780572608335,94.57,62552.96,51.4,-0.12408,5e-05,9.13056]
[1780572609859,94.57,62553.75,51.4,-0.12404,5e-05,9.12855]
[1780572610147,94.57,62553.75,51.4,-0.12404,5e-05,9.12855]
[1780572611258,94.57,62554.52,51.4,-0.124,5e-05,9.12674]
[1780572611269,94.57,62554.52,51.4,-0.124,5e-05,9.12674]
[1780572611307,94.57,62554.52,51.4,-0.124,5e-05,9.12674]
[1780572612559,94.58,62554.93,51.4,-0.12399,5e-05,9.12614]
[1780572612831,94.58,62560.44,51.4,-0.12372,5e-05,9.11317]
[1780572612848,94.58,62560.44,51.4,-0.12372,5e-05,9.11317]
[1780572612875,94.58,62560.44,51.4,-0.12372,5e-05,9.11317]
[1780572613248,94.58,62560.44,51.4,-0.12372,5e-05,9.11317]
[1780572613558,94.58,62560.44,51.4,-0.12372,5e-05,9.11317]
[1780572613559,94.58,62568.17,51.4,-0.12335,5e-05,9.09498]
[1780572614017,94.58,62568.17,51.4,-0.12335,5e-05,9.09498]
[1780572614805,94.58,62572.6,51.4,-0.12314,5e-05,9.08456]
[1780572616628,94.58,62566.41,51.4,-0.12344,5e-05,9.09923]
[1780572616743,94.58,62565.3,51.4,-0.12349,5e-05,9.10184]
[1780572618865,94.58,62567.54,51.4,-0.12338,5e-05,9.09668]
[1780572618878,94.58,62567.54,51.4,-0.12338,5e-05,9.09668]
[1780572618987,94.58,62567.54,51.4,-0.12338,5e-05,9.09668]
[1780572619408,94.58,62567.54,51.4,-0.12338,5e-05,9.09668]
[1780572619916,94.58,62568.3,51.4,-0.12335,5e-05,9.09492]
[1780572620165,94.58,62568.3,51.4,-0.12335,5e-05,9.09492]
[1780572620256,94.58,62568.3,51.4,-0.12335,5e-05,9.09492]
[1780572620357,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572620870,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572620950,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572621024,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572621477,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572621497,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572621506,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572621644,94.58,62574.45,51.4,-0.12305,5e-05,9.08045]
[1780572621914,94.58,62578.1,51.4,-0.12287,5e-05,9.0718]
[1780572622012,94.58,62578.1,51.4,-0.12287,5e-05,9.0718]
[1780572622199,94.58,62578.1,51.4,-0.12287,5e-05,9.0718]
[1780572622348,94.58,62586.27,51.4,-0.12248,5e-05,9.05256]
[1780572622660,94.58,62586.27,51.4,-0.12248,5e-05,9.05256]
[1780572622688,94.58,62586.27,51.4,-0.12248,5e-05,9.05256]
[1780572623788,94.58,62585.97,51.4,-0.12249,5e-05,9.05326]
[1780572623899,94.58,62585.97,51.4,-0.12249,5e-05,9.05326]
[1780572624089,94.58,62585.97,51.4,-0.12249,5e-05,9.05326]
[1780572624846,94.58,62586.01,51.4,-0.12249,5e-05,9.05316]
[1780572626530,94.58,62589.87,51.4,-0.12231,5e-05,9.04409]
[1780572626936,94.58,62592.58,51.4,-0.12218,5e-05,9.03772]
[1780572627243,94.58,62592.58,51.4,-0.12218,5e-05,9.03772]
[1780572627559,94.58,62592.58,51.4,-0.12218,5e-05,9.03772]
[1780572627619,94.58,62592.58,51.4,-0.12218,5e-05,9.03772]
[1780572628597,94.58,62592.51,51.4,-0.12218,5e-05,9.0379]
[1780572628614,94.58,62592.51,51.4,-0.12218,5e-05,9.0379]
[1780572629139,94.58,62593.89,51.4,-0.12211,5e-05,9.03468]
[1780572629513,94.58,62593.89,51.4,-0.12211,5e-05,9.03468]
[1780572629530,94.58,62593.89,51.4,-0.12211,5e-05,9.03468]
[1780572629776,94.58,62595.7,51.4,-0.12203,5e-05,9.03045]
[1780572630668,94.58,62599.12,51.4,-0.12186,5e-05,9.02241]
[1780572632070,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572632250,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572632280,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572632477,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572632488,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572632489,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572633107,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572633169,94.58,62599.79,51.4,-0.12179,5e-05,9.01701]
[1780572633620,94.58,62601.73,51.4,-0.1217,5e-05,9.0125]
[1780572633632,94.58,62615.16,51.4,-0.12106,5e-05,8.98098]
[1780572634257,94.58,62615.16,51.4,-0.12106,5e-05,8.98098]
[1780572634733,94.58,62615.16,51.4,-0.12106,5e-05,8.98098]
[1780572634934,94.58,62615.16,51.4,-0.12106,5e-05,8.98098]
[1780572636115,94.58,62614.81,51.4,-0.12107,5e-05,8.98185]
[1780572636452,94.58,62614.81,51.4,-0.12107,5e-05,8.98185]
[1780572636945,94.58,62607.95,51.4,-0.1214,5e-05,8.99794]
[1780572638587,94.58,62606.68,51.4,-0.12146,5e-05,9.00103]
[1780572639649,94.58,62606.24,51.4,-0.12149,5e-05,9.00221]
[1780572640833,94.58,62605.77,51.4,-0.12151,5e-05,9.00352]
[1780572640834,94.58,62605.77,51.4,-0.12151,5e-05,9.00352]
[1780572641477,94.58,62605.77,51.4,-0.12151,5e-05,9.00352]
[1780572643093,94.58,62606.72,51.4,-0.12147,5e-05,9.00136]
[1780572643100,94.58,62606.72,51.4,-0.12147,5e-05,9.00136]
[1780572643226,94.58,62606.72,51.4,-0.12147,5e-05,9.00136]
[1780572643479,94.58,62602.07,51.4,-0.12169,5e-05,9.01235]
[1780572644314,94.58,62602.07,51.4,-0.12169,5e-05,9.01235]
[1780572645211,94.58,62601.06,51.4,-0.12174,5e-05,9.01476]
[1780572645528,94.58,62601.06,51.4,-0.12174,5e-05,9.01476]
[1780572646158,94.58,62595.03,51.4,-0.12203,5e-05,9.02894]
[1780572646592,94.58,62580.21,51.4,-0.12275,5e-05,9.06378]
[1780572646799,94.58,62580.21,51.4,-0.12275,5e-05,9.06378]
[1780572647271,94.58,62580.21,51.4,-0.12275,5e-05,9.06378]
[1780572648053,94.58,62577.7,51.4,-0.12287,5e-05,9.0697]
[1780572648676,94.58,62577.7,51.4,-0.12287,5e-05,9.0697]
[1780572648460,94.58,62589.34,51.4,-0.12231,5e-05,9.04231]
[1780572648714,94.58,62589.34,51.4,-0.12231,5e-05,9.04231]
[1780572649467,94.58,62598.02,51.4,-0.12189,5e-05,9.02188]
[1780572650535,94.58,62598.02,51.4,-0.12189,5e-05,9.02188]
[1780572650546,94.58,62598.02,51.4,-0.12189,5e-05,9.02188]
[1780572652987,94.58,62603.58,51.4,-0.12162,5e-05,9.0089]
[1780572653343,94.58,62603.58,51.4,-0.12162,5e-05,9.0089]
[1780572653470,94.58,62603.58,51.4,-0.12162,5e-05,9.0089]
[1780572654948,94.59,62613.86,51.4,-0.12113,5e-05,8.98487]
[1780572655100,94.59,62613.86,51.4,-0.12113,5e-05,8.98487]
[1780572655108,94.59,62613.86,51.4,-0.12113,5e-05,8.98487]
[1780572655114,94.59,62613.86,51.4,-0.12113,5e-05,8.98487]
[1780572655196,94.59,62613.86,51.4,-0.12113,5e-05,8.98487]
[1780572655721,94.59,62613.86,51.4,-0.12113,5e-05,8.98487]
[1780572655524,94.59,62643.62,51.4,-0.11972,5e-05,8.91515]
[1780572656046,94.59,62643.62,51.4,-0.11972,5e-05,8.91515]
[1780572656286,94.59,62643.62,51.4,-0.11972,5e-05,8.91515]
[1780572656478,94.59,62643.62,51.4,-0.11972,5e-05,8.91515]
[1780572656717,94.59,62677.02,51.4,-0.11815,5e-05,8.83703]
[1780572656968,94.59,62677.02,51.4,-0.11815,5e-05,8.83703]
[1780572656996,94.59,62677.02,51.4,-0.11815,5e-05,8.83703]
[1780572657163,94.59,62677.02,51.4,-0.11815,5e-05,8.83703]
[1780572657659,94.59,62677.02,51.4,-0.11815,5e-05,8.83703]
[1780572657719,94.59,62680.72,51.4,-0.11798,5e-05,8.8284]
[1780572658119,94.59,62680.72,51.4,-0.11798,5e-05,8.8284]
[1780572658344,94.59,62680.72,51.4,-0.11798,5e-05,8.8284]
[1780572658383,94.59,62680.72,51.4,-0.11798,5e-05,8.8284]
[1780572658487,94.59,62680.72,51.4,-0.11798,5e-05,8.8284]
[1780572658562,94.6,62682.69,51.4,-0.11791,5e-05,8.82539]
[1780572659042,94.6,62682.69,51.4,-0.11791,5e-05,8.82539]
[1780572659264,94.6,62682.69,51.4,-0.11791,5e-05,8.82539]
[1780572659352,94.6,62682.69,51.4,-0.11791,5e-05,8.82539]
[1780572659823,94.6,62681.37,51.4,-0.11798,5e-05,8.82863]
[1780572659977,94.6,62681.37,51.4,-0.11798,5e-05,8.82863]
[1780572660215,94.6,62681.37,51.4,-0.11798,5e-05,8.82863]
[1780572660377,94.6,62681.37,51.4,-0.11798,5e-05,8.82863]
[1780572660736,94.6,62681.37,51.4,-0.11798,5e-05,8.82863]
[1780572660588,94.6,62689.96,51.4,-0.11758,5e-05,8.80858]
[1780572661055,94.6,62689.96,51.4,-0.11758,5e-05,8.80858]
[1780572661236,94.6,62689.96,51.4,-0.11758,5e-05,8.80858]
[1780572661355,94.6,62689.96,51.4,-0.11758,5e-05,8.80858]
[1780572661374,94.6,62689.96,51.4,-0.11758,5e-05,8.80858]
[1780572662435,94.6,62689.96,51.4,-0.11758,5e-05,8.80858]
[1780572661977,94.6,62695.76,51.4,-0.11731,5e-05,8.79504]
[1780572662764,94.6,62695.76,51.4,-0.11731,5e-05,8.79504]
[1780572662852,94.6,62695.76,51.4,-0.11731,5e-05,8.79504]
[1780572662959,94.6,62695.76,51.4,-0.11731,5e-05,8.79504]
[1780572663030,94.6,62695.76,51.4,-0.11731,5e-05,8.79504]
[1780572663950,94.6,62693.29,51.4,-0.11743,5e-05,8.80096]
[1780572664316,94.6,62693.29,51.4,-0.11743,5e-05,8.80096]
[1780572664521,94.61,62687.29,51.4,-0.11773,5e-05,8.8162]
[1780572664943,94.61,62667.03,51.4,-0.11868,5e-05,8.86353]
[1780572666362,94.62,62664.62,51.4,-0.11882,5e-05,8.87077]
[1780572666783,94.62,62664.62,51.4,-0.11882,5e-05,8.87077]
[1780572666843,94.62,62664.62,51.4,-0.11882,5e-05,8.87077]
[1780572667115,94.63,62634.31,51.4,-0.12026,5e-05,8.94186]
[1780572667258,94.63,62634.31,51.4,-0.12026,5e-05,8.94186]
[1780572667288,94.63,62634.31,51.4,-0.12026,5e-05,8.94186]
[1780572668116,94.63,62634.31,51.4,-0.12026,5e-05,8.94186]
[1780572668127,94.63,62634.31,51.4,-0.12026,5e-05,8.94186]
[1780572668075,94.63,62638.92,51.4,-0.12004,5e-05,8.93104]
[1780572670698,94.63,62647.08,51.4,-0.11965,5e-05,8.91209]
[1780572673130,94.63,62651.31,51.4,-0.11946,5e-05,8.90238]
[1780572673135,94.63,62651.31,51.4,-0.11946,5e-05,8.90238]
[1780572675021,94.63,62651.59,51.4,-0.11945,5e-05,8.90194]
[1780572675105,94.63,62648.64,51.4,-0.11959,5e-05,8.90896]
[1780572675701,94.63,62648.64,51.4,-0.11959,5e-05,8.90896]
[1780572675777,94.63,62660.82,51.4,-0.11902,5e-05,8.88047]
[1780572678127,94.63,62662.63,51.4,-0.11893,5e-05,8.87632]
[1780572678141,94.63,62662.63,51.4,-0.11893,5e-05,8.87632]
[1780572678150,94.63,62662.63,51.4,-0.11893,5e-05,8.87632]
[1780572678095,94.63,62672.01,51.4,-0.11849,5e-05,8.85446]
[1780572678607,94.63,62672.01,51.4,-0.11849,5e-05,8.85446]
[1780572679095,94.63,62681.24,51.4,-0.11806,5e-05,8.83301]
[1780572679631,94.63,62681.24,51.4,-0.11806,5e-05,8.83301]
[1780572679738,94.63,62681.24,51.4,-0.11806,5e-05,8.83301]
[1780572679887,94.63,62681.24,51.4,-0.11806,5e-05,8.83301]
[1780572679950,94.63,62681.24,51.4,-0.11806,5e-05,8.83301]
[1780572679963,94.63,62696.17,51.4,-0.11737,5e-05,8.7983]
[1780572680349,94.63,62696.17,51.4,-0.11737,5e-05,8.7983]
[1780572681039,94.63,62696.17,51.4,-0.11737,5e-05,8.7983]
[1780572681099,94.63,62696.17,51.4,-0.11737,5e-05,8.7983]
[1780572681268,94.63,62700.71,51.4,-0.11716,5e-05,8.78783]
[1780572683417,94.64,62714.39,51.4,-0.11653,5e-05,8.75613]
[1780572683874,94.64,62714.39,51.4,-0.11653,5e-05,8.75613]
[1780572684202,94.64,62714.39,51.4,-0.11653,5e-05,8.75613]
[1780572684278,94.64,62714.39,51.4,-0.11653,5e-05,8.75613]
[1780572684127,94.64,62735.06,51.4,-0.11557,5e-05,8.7081]
[1780572684483,94.64,62735.06,51.4,-0.11557,5e-05,8.7081]
[1780572684531,94.64,62735.06,51.4,-0.11557,5e-05,8.7081]
[1780572684640,94.64,62735.06,51.4,-0.11557,5e-05,8.7081]
[1780572685103,94.64,62735.06,51.4,-0.11557,5e-05,8.7081]
[1780572685230,94.64,62735.06,51.4,-0.11557,5e-05,8.7081]
[1780572684816,94.64,62752.76,51.4,-0.11476,5e-05,8.66696]
[1780572685460,94.64,62752.76,51.4,-0.11476,5e-05,8.66696]
[1780572690859,94.68,62724.93,51.4,-0.11614,5e-05,8.73695]
[1780572691481,94.68,62724.93,51.4,-0.11614,5e-05,8.73695]
[1780572691878,94.68,62724.93,51.4,-0.11614,5e-05,8.73695]
[1780572692082,94.68,62724.93,51.4,-0.11614,5e-05,8.73695]
[1780572692101,94.68,62724.93,51.4,-0.11614,5e-05,8.73695]
[1780572692134,94.68,62731.25,51.4,-0.11581,5e-05,8.71861]
[1780572692670,94.68,62731.25,51.4,-0.11581,5e-05,8.71861]
[1780572692681,94.68,62731.25,51.4,-0.11581,5e-05,8.71861]
[1780572692779,94.68,62731.25,51.4,-0.11581,5e-05,8.71861]
[1780572692931,94.68,62731.25,51.4,-0.11581,5e-05,8.71861]
[1780572692989,94.68,62744.8,51.4,-0.11519,5e-05,8.68723]
[1780572693439,94.68,62744.8,51.4,-0.11519,5e-05,8.68723]
[1780572694020,94.68,62744.8,51.4,-0.11519,5e-05,8.68723]
[1780572694109,94.68,62744.8,51.4,-0.11519,5e-05,8.68723]
[1780572694388,94.68,62744.8,51.4,-0.11519,5e-05,8.68723]
[1780572695036,94.68,62748.94,51.4,-0.11501,5e-05,8.67794]
[1780572695046,94.68,62748.94,51.4,-0.11501,5e-05,8.67794]
[1780572695330,94.68,62748.94,51.4,-0.11501,5e-05,8.67794]
[1780572695069,94.68,62692.87,51.4,-0.1176,5e-05,8.80843]
[1780572695671,94.68,62692.87,51.4,-0.1176,5e-05,8.80843]
[1780572696188,94.68,62692.87,51.4,-0.1176,5e-05,8.80843]
[1780572696140,94.7,62679.92,51.4,-0.11824,5e-05,8.84063]
[1780572697055,94.7,62679.92,51.4,-0.11824,5e-05,8.84063]
[1780572697136,94.7,62680.84,51.4,-0.1182,5e-05,8.83854]
[1780572697626,94.7,62680.84,51.4,-0.1182,5e-05,8.83854]
[1780572698048,94.7,62680.84,51.4,-0.1182,5e-05,8.83854]
[1780572698705,94.7,62679.67,51.4,-0.11826,5e-05,8.8414]
[1780572699009,94.7,62679.67,51.4,-0.11826,5e-05,8.8414]
[1780572699092,94.7,62697.83,51.4,-0.11741,5e-05,8.79916]
[1780572699303,94.7,62697.83,51.4,-0.11741,5e-05,8.79916]
[1780572699585,94.7,62697.83,51.4,-0.11741,5e-05,8.79916]
[1780572700242,94.7,62697.83,51.4,-0.11741,5e-05,8.79916]
[1780572700363,94.7,62697.83,51.4,-0.11741,5e-05,8.79916]
[1780572700557,94.71,62697.13,51.4,-0.11746,5e-05,8.80188]
[1780572701527,94.72,62692.72,51.4,-0.11769,5e-05,8.81318]
[1780572701999,94.72,62692.72,51.4,-0.11769,5e-05,8.81318]
[1780572702287,94.72,62689.02,51.4,-0.11786,5e-05,8.82189]
[1780572702545,94.72,62689.02,51.4,-0.11786,5e-05,8.82189]
[1780572702817,94.72,62689.02,51.4,-0.11786,5e-05,8.82189]
[1780572702966,94.72,62689.02,51.4,-0.11786,5e-05,8.82189]
[1780572703190,94.72,62677.54,51.4,-0.1184,5e-05,8.84875]
[1780572703400,94.72,62677.54,51.4,-0.1184,5e-05,8.84875]
[1780572703495,94.72,62677.54,51.4,-0.1184,5e-05,8.84875]
[1780572704084,94.72,62677.54,51.4,-0.1184,5e-05,8.84875]
[1780572704090,94.72,62687.57,51.4,-0.11793,5e-05,8.82545]
[1780572704389,94.72,62687.57,51.4,-0.11793,5e-05,8.82545]
[1780572704869,94.72,62687.57,51.4,-0.11793,5e-05,8.82545]
[1780572705008,94.72,62687.57,51.4,-0.11793,5e-05,8.82545]
[1780572706762,94.72,62686.66,51.4,-0.11798,5e-05,8.82779]
[1780572708077,94.73,62688.27,51.4,-0.11791,5e-05,8.82418]
[1780572710014,94.73,62691.01,51.4,-0.11779,5e-05,8.81808]
[1780572710022,94.73,62691.01,51.4,-0.11779,5e-05,8.81808]
[1780572710222,94.73,62670.36,51.4,-0.11875,5e-05,8.86641]
[1780572710275,94.73,62670.36,51.4,-0.11875,5e-05,8.86641]
[1780572710344,94.73,62670.36,51.4,-0.11875,5e-05,8.86641]
[1780572710782,94.73,62670.36,51.4,-0.11875,5e-05,8.86641]
[1780572711123,94.73,62670.36,51.4,-0.11875,5e-05,8.86641]
[1780572711214,94.73,62665.01,51.4,-0.11901,5e-05,8.87898]
[1780572713086,94.73,62656.73,51.4,-0.1194,5e-05,8.89853]
[1780572715030,94.73,62652.21,51.4,-0.11962,5e-05,8.90921]
[1780572715035,94.73,62652.21,51.4,-0.11962,5e-05,8.90921]
[1780572717548,94.73,62651.56,51.4,-0.11965,5e-05,8.91102]
[1780572718056,94.74,62651.32,51.4,-0.11967,5e-05,8.91168]
[1780572720754,94.74,62649.66,51.4,-0.11975,5e-05,8.91578]
[1780572722432,94.74,62643.08,51.4,-0.12006,5e-05,8.93137]
[1780572722474,94.74,62643.08,51.4,-0.12006,5e-05,8.93137]
[1780572722692,94.74,62643.08,51.4,-0.12006,5e-05,8.93137]
[1780572723341,94.74,62643.08,51.4,-0.12006,5e-05,8.93137]
[1780572723180,94.74,62632.39,51.4,-0.12057,5e-05,8.95646]
[1780572723641,94.74,62632.39,51.4,-0.12057,5e-05,8.95646]
[1780572723737,94.74,62632.39,51.4,-0.12057,5e-05,8.95646]
[1780572723865,94.74,62632.39,51.4,-0.12057,5e-05,8.95646]
[1780572724127,94.74,62608.22,51.4,-0.12172,5e-05,9.01307]
[1780572726348,94.74,62601.57,51.4,-0.12205,5e-05,9.02888]
[1780572728887,94.74,62599.7,51.4,-0.12214,5e-05,9.03344]
[1780572729178,94.74,62589.78,51.4,-0.12262,5e-05,9.05678]
[1780572730183,94.74,62575.79,51.4,-0.12329,5e-05,9.08973]
[1780572731355,94.74,62573.53,51.4,-0.1234,5e-05,9.0951]
[1780572731359,94.74,62573.53,51.4,-0.1234,5e-05,9.0951]
[1780572735218,94.75,62580.9,51.4,-0.12305,5e-05,9.07801]
[1780572736367,94.75,62582.31,51.4,-0.12299,5e-05,9.07478]
[1780572736379,94.75,62582.31,51.4,-0.12299,5e-05,9.07478]
[1780572737361,94.75,62578.28,51.4,-0.12318,5e-05,9.08433]
[1780572737745,94.75,62578.28,51.4,-0.12318,5e-05,9.08433]
[1780572739621,94.75,62573.3,51.4,-0.12342,5e-05,9.09615]
[1780572740253,94.75,62573.82,51.4,-0.1234,5e-05,9.09499]
[1780572740828,94.75,62573.82,51.4,-0.1234,5e-05,9.09499]
[1780572741724,94.75,62573.18,51.4,-0.12343,5e-05,9.09656]
[1780572745526,94.75,62571.59,51.4,-0.12351,5e-05,9.10033]
[1780572745925,94.75,62571.59,51.4,-0.12351,5e-05,9.10033]
[1780572745938,94.75,62570.23,51.4,-0.12358,5e-05,9.10351]
[1780572747488,94.75,62562.43,51.4,-0.12395,5e-05,9.12192]
[1780572748805,94.75,62562.43,51.4,-0.12395,5e-05,9.12192]
[1780572750543,94.75,62554.26,51.4,-0.12436,5e-05,9.14136]
[1780572752498,94.75,62547.07,51.4,-0.12467,5e-05,9.15455]
[1780572752789,94.75,62547.07,51.4,-0.12467,5e-05,9.15455]
[1780572753861,94.75,62542.35,51.4,-0.1249,5e-05,9.16569]
[1780572753984,94.75,62542.35,51.4,-0.1249,5e-05,9.16569]
[1780572754093,94.75,62542.35,51.4,-0.1249,5e-05,9.16569]
[1780572754540,94.75,62542.35,51.4,-0.1249,5e-05,9.16569]
[1780572754615,94.75,62542.35,51.4,-0.1249,5e-05,9.16569]
[1780572754241,94.75,62534.23,51.4,-0.12529,5e-05,9.18481]
[1780572755164,94.75,62521.21,51.4,-0.12593,5e-05,9.21546]
[1780572756005,94.75,62521.21,51.4,-0.12593,5e-05,9.21546]
[1780572756165,94.75,62514.67,51.4,-0.12625,5e-05,9.23086]
[1780572756507,94.75,62514.67,51.4,-0.12625,5e-05,9.23086]
[1780572757022,94.75,62514.67,51.4,-0.12625,5e-05,9.23086]
[1780572757295,94.76,62483.46,51.4,-0.12779,5e-05,9.30459]
[1780572757799,94.76,62483.46,51.4,-0.12779,5e-05,9.30459]
[1780572758228,94.76,62483.46,51.4,-0.12779,5e-05,9.30459]
[1780572758317,94.76,62472.07,51.4,-0.12836,5e-05,9.33155]
[1780572760436,94.76,62469.13,51.4,-0.12851,5e-05,9.33861]
[1780572765442,94.76,62474.15,51.4,-0.12827,5e-05,9.32728]
[1780572765458,94.76,62474.15,51.4,-0.12827,5e-05,9.32728]
[1780572765879,94.76,62474.15,51.4,-0.12827,5e-05,9.32728]
[1780572766894,94.76,62470.83,51.4,-0.12844,5e-05,9.33523]
[1780572770465,94.77,62469.43,51.4,-0.12852,5e-05,9.33895]
[1780572774893,94.77,62472.76,51.4,-0.12836,5e-05,9.3315]
[1780572774990,94.77,62472.76,51.4,-0.12836,5e-05,9.3315]
[1780572775074,94.77,62472.76,51.4,-0.12836,5e-05,9.3315]
[1780572775600,94.77,62472.76,51.4,-0.12836,5e-05,9.3315]
[1780572775288,94.77,62477.14,51.4,-0.12814,5e-05,9.32128]
[1780572775845,94.77,62477.14,51.4,-0.12814,5e-05,9.32128]
[1780572776057,94.77,62477.14,51.4,-0.12814,5e-05,9.32128]
[1780572776112,94.77,62477.14,51.4,-0.12814,5e-05,9.32128]
[1780572776297,94.77,62493.74,51.4,-0.12732,5e-05,9.28211]
[1780572777112,94.77,62506.55,51.4,-0.12669,5e-05,9.25196]
[1780572778956,94.77,62507.72,51.4,-0.12664,5e-05,9.24938]
[1780572780338,94.77,62508.1,51.4,-0.12662,5e-05,9.24858]
[1780572783822,94.78,62506.46,51.4,-0.1267,5e-05,9.25272]
[1780572784027,94.78,62506.46,51.4,-0.1267,5e-05,9.25272]
[1780572784473,94.78,62508.29,51.4,-0.12662,5e-05,9.2485]
[1780572784785,94.78,62508.29,51.4,-0.12662,5e-05,9.2485]
[1780572784801,94.78,62500.85,51.4,-0.12698,5e-05,9.26612]
[1780572786239,94.78,62500.85,51.4,-0.12698,5e-05,9.26612]
[1780572786627,94.78,62497.85,51.4,-0.12714,5e-05,9.27332]
[1780572787006,94.78,62497.85,51.4,-0.12714,5e-05,9.27332]
[1780572787070,94.78,62497.85,51.4,-0.12714,5e-05,9.27332]
[1780572787278,94.78,62497.85,51.4,-0.12714,5e-05,9.27332]
[1780572787300,94.78,62497.85,51.4,-0.12714,5e-05,9.27332]
[1780572787606,94.78,62496.84,51.4,-0.12718,5e-05,9.2757]
[1780572787679,94.78,62496.84,51.4,-0.12718,5e-05,9.2757]
[1780572788224,94.78,62496.84,51.4,-0.12718,5e-05,9.2757]
[1780572788318,94.78,62479.77,51.4,-0.12803,5e-05,9.31607]
[1780572788400,94.78,62479.77,51.4,-0.12803,5e-05,9.31607]
[1780572789514,94.78,62477.56,51.4,-0.12814,5e-05,9.32129]
[1780572790003,94.78,62477.56,51.4,-0.12814,5e-05,9.32129]
[1780572790273,94.78,62477.56,51.4,-0.12814,5e-05,9.32129]
[1780572790288,94.78,62477.56,51.4,-0.12814,5e-05,9.32129]
[1780572790302,94.78,62477.56,51.4,-0.12814,5e-05,9.32129]
[1780572790316,94.78,62478.14,51.4,-0.12811,5e-05,9.31998]
[1780572790632,94.78,62478.14,51.4,-0.12811,5e-05,9.31998]
[1780572792069,94.78,62472.97,51.4,-0.12837,5e-05,9.33224]
[1780572792218,94.78,62472.97,51.4,-0.12837,5e-05,9.33224]
[1780572792293,94.78,62470.71,51.4,-0.12849,5e-05,9.3377]
[1780572792816,94.78,62470.71,51.4,-0.12849,5e-05,9.3377]
[1780572792826,94.78,62479.79,51.4,-0.12804,5e-05,9.31636]
[1780572793407,94.78,62479.79,51.4,-0.12804,5e-05,9.31636]
[1780572794075,94.78,62479.79,51.4,-0.12804,5e-05,9.31636]
[1780572794552,94.78,62485.78,51.4,-0.12774,5e-05,9.30227]
[1780572795108,94.78,62485.78,51.4,-0.12774,5e-05,9.30227]
[1780572795554,94.78,62486.98,51.4,-0.12768,5e-05,9.29954]
[1780572795888,94.78,62486.98,51.4,-0.12768,5e-05,9.29954]
[1780572796201,94.78,62486.98,51.4,-0.12768,5e-05,9.29954]
[1780572796556,94.78,62490.06,51.4,-0.12753,5e-05,9.29228]
[1780572797603,94.78,62484.76,51.4,-0.12779,5e-05,9.30481]
[1780572797844,94.78,62484.76,51.4,-0.12779,5e-05,9.30481]
[1780572798675,94.78,62479.56,51.4,-0.12805,5e-05,9.31711]
[1780572799837,94.78,62479.3,51.4,-0.12807,5e-05,9.31775]
[1780572800147,94.78,62480.33,51.4,-0.12802,5e-05,9.31534]
[1780572802952,94.79,62474.75,51.4,-0.1283,5e-05,9.3287]
[1780572807804,94.79,62479.47,51.4,-0.12807,5e-05,9.31808]
[1780572807912,94.79,62479.47,51.4,-0.12807,5e-05,9.31808]
[1780572808298,94.79,62479.47,51.4,-0.12807,5e-05,9.31808]
[1780572808331,94.79,62479.13,51.4,-0.12809,5e-05,9.319]
[1780572809216,94.79,62479.13,51.4,-0.12809,5e-05,9.319]
[1780572809226,94.79,62479.13,51.4,-0.12809,5e-05,9.319]
[1780572809249,94.79,62488.19,51.4,-0.12764,5e-05,9.29766]
[1780572809417,94.79,62488.19,51.4,-0.12764,5e-05,9.29766]
[1780572811005,94.79,62491.67,51.4,-0.12747,5e-05,9.2895]
[1780572811040,94.79,62491.67,51.4,-0.12747,5e-05,9.2895]
[1780572811400,94.79,62490.93,51.4,-0.12747,5e-05,9.28738]
[1780572811448,94.79,62490.93,51.4,-0.12747,5e-05,9.28738]
[1780572811635,94.79,62490.93,51.4,-0.12747,5e-05,9.28738]
[1780572811871,94.79,62490.93,51.4,-0.12747,5e-05,9.28738]
[1780572812296,94.79,62490.93,51.4,-0.12747,5e-05,9.28738]
[1780572812314,94.79,62512.59,51.4,-0.1264,5e-05,9.23636]
[1780572812573,94.79,62512.59,51.4,-0.1264,5e-05,9.23636]
[1780572812747,94.79,62512.59,51.4,-0.1264,5e-05,9.23636]
[1780572813267,94.79,62512.59,51.4,-0.1264,5e-05,9.23636]
[1780572813335,94.79,62520.14,51.4,-0.12603,5e-05,9.21861]
[1780572813745,94.79,62520.14,51.4,-0.12603,5e-05,9.21861]
[1780572814691,94.79,62516.87,51.4,-0.12619,5e-05,9.22636]
[1780572814817,94.79,62516.87,51.4,-0.12619,5e-05,9.22636]
[1780572815757,94.79,62514.29,51.4,-0.12632,5e-05,9.23256]
[1780572815788,94.79,62514.29,51.4,-0.12632,5e-05,9.23256]
[1780572816065,94.79,62514.29,51.4,-0.12632,5e-05,9.23256]
[1780572816265,94.79,62514.29,51.4,-0.12632,5e-05,9.23256]
[1780572816285,94.79,62514.29,51.4,-0.12632,5e-05,9.23256]
[1780572816353,94.79,62514.29,51.4,-0.12632,5e-05,9.23256]
[1780572816375,94.79,62499.23,51.4,-0.12706,5e-05,9.26815]
[1780572816389,94.79,62499.23,51.4,-0.12706,5e-05,9.26815]
[1780572816486,94.79,62499.23,51.4,-0.12706,5e-05,9.26815]
[1780572816949,94.79,62499.23,51.4,-0.12706,5e-05,9.26815]
[1780572817111,94.79,62469.86,51.4,-0.12852,5e-05,9.33747]
[1780572817457,94.79,62469.86,51.4,-0.12852,5e-05,9.33747]
[1780572817501,94.79,62469.86,51.4,-0.12852,5e-05,9.33747]
[1780572818037,94.79,62469.86,51.4,-0.12852,5e-05,9.33747]
[1780572818232,94.79,62469.86,51.4,-0.12852,5e-05,9.33747]
[1780572818255,94.79,62469.86,51.4,-0.12852,5e-05,9.33747]
[1780572818302,94.8,62457.26,51.4,-0.12915,5e-05,9.36732]
[1780572821194,94.8,62451.99,51.4,-0.12942,5e-05,9.37989]
[1780572821694,94.8,62447.67,51.4,-0.12963,5e-05,9.39009]
[1780572822266,94.8,62447.67,51.4,-0.12963,5e-05,9.39009]
[1780572822299,94.8,62447.67,51.4,-0.12963,5e-05,9.39009]
[1780572822827,94.8,62449.73,51.4,-0.12953,5e-05,9.38531]
[1780572823219,94.8,62449.73,51.4,-0.12953,5e-05,9.38531]
[1780572824654,94.8,62441.2,51.4,-0.12996,5e-05,9.40552]
[1780572827400,94.8,62435.81,51.4,-0.13023,5e-05,9.41826]
[1780572831623,94.8,62432.05,51.4,-0.13042,5e-05,9.4271]
[1780572831866,94.8,62432.05,51.4,-0.13042,5e-05,9.4271]
[1780572831872,94.8,62432.05,51.4,-0.13042,5e-05,9.4271]
[1780572831994,94.8,62432.05,51.4,-0.13042,5e-05,9.4271]
[1780572832408,94.8,62425.25,51.4,-0.13076,5e-05,9.44315]
[1780572833335,94.8,62417.17,51.4,-0.13117,5e-05,9.46237]
[1780572833964,94.8,62417.17,51.4,-0.13117,5e-05,9.46237]
[1780572833994,94.8,62417.17,51.4,-0.13117,5e-05,9.46237]
[1780572835165,94.8,62412.55,51.4,-0.1314,5e-05,9.47337]
[1780572836543,94.8,62410.59,51.4,-0.13151,5e-05,9.47813]
[1780572836624,94.8,62410.59,51.4,-0.13151,5e-05,9.47813]
[1780572836929,94.8,62410.59,51.4,-0.13151,5e-05,9.47813]
[1780572836980,94.8,62410.59,51.4,-0.13151,5e-05,9.47813]
[1780572837290,94.8,62410.59,51.4,-0.13151,5e-05,9.47813]
[1780572837358,94.8,62410.59,51.4,-0.13151,5e-05,9.47813]
[1780572837337,94.8,62429.08,51.4,-0.13057,5e-05,9.43447]
[1780572837796,94.8,62429.08,51.4,-0.13057,5e-05,9.43447]
[1780572838404,94.8,62429.08,51.4,-0.13057,5e-05,9.43447]
[1780572838411,94.8,62429.08,51.4,-0.13057,5e-05,9.43447]
[1780572838418,94.8,62448.51,51.4,-0.1296,5e-05,9.38852]
[1780572838450,94.8,62448.51,51.4,-0.1296,5e-05,9.38852]
[1780572838458,94.8,62448.51,51.4,-0.1296,5e-05,9.38852]
[1780572838894,94.8,62448.51,51.4,-0.1296,5e-05,9.38852]
[1780572839182,94.8,62448.51,51.4,-0.1296,5e-05,9.38852]
[1780572841068,94.8,62455.45,51.4,-0.12925,5e-05,9.37223]
[1780572842126,94.8,62453.35,51.4,-0.12936,5e-05,9.37725]
[1780572844072,94.8,62454.04,51.4,-0.12933,5e-05,9.37573]
[1780572845054,94.8,62454.24,51.4,-0.12932,5e-05,9.37531]
[1780572845643,94.8,62453.51,51.4,-0.12936,5e-05,9.37709]
[1780572848298,94.8,62462.92,51.4,-0.12889,5e-05,9.35501]
[1780572848362,94.8,62462.92,51.4,-0.12889,5e-05,9.35501]
[1780572850351,94.81,62450.93,51.4,-0.12949,5e-05,9.38356]
[1780572851560,94.81,62449.92,51.4,-0.12954,5e-05,9.38599]
[1780572853292,94.81,62445.81,51.4,-0.12975,5e-05,9.39574]
[1780572853420,94.81,62445.81,51.4,-0.12975,5e-05,9.39574]
[1780572853533,94.81,62443.4,51.4,-0.12987,5e-05,9.40146]
[1780572854421,94.81,62450.86,51.4,-0.1295,5e-05,9.38386]
[1780572854453,94.81,62450.86,51.4,-0.1295,5e-05,9.38386]
[1780572854843,94.81,62450.86,51.4,-0.1295,5e-05,9.38386]
[1780572855124,94.81,62461.28,51.4,-0.12898,5e-05,9.35931]
[1780572858277,94.81,62459.36,51.4,-0.12908,5e-05,9.36401]
[1780572861456,94.81,62457.48,51.4,-0.12918,5e-05,9.3687]
[1780572865065,94.81,62455.91,51.4,-0.12926,5e-05,9.37269]
[1780572865129,94.81,62455.91,51.4,-0.12926,5e-05,9.37269]
[1780572865261,94.81,62455.91,51.4,-0.12926,5e-05,9.37269]
[1780572865379,94.81,62455.91,51.4,-0.12926,5e-05,9.37269]
[1780572865420,94.81,62445.32,51.4,-0.12979,5e-05,9.39776]
[1780572865566,94.81,62445.32,51.4,-0.12979,5e-05,9.39776]
[1780572865924,94.81,62445.32,51.4,-0.12979,5e-05,9.39776]
[1780572866173,94.81,62445.32,51.4,-0.12979,5e-05,9.39776]
[1780572866416,94.82,62437.7,51.4,-0.13018,5e-05,9.41587]
[1780572867098,94.82,62437.7,51.4,-0.13018,5e-05,9.41587]
[1780572867120,94.82,62437.7,51.4,-0.13018,5e-05,9.41587]
[1780572867218,94.82,62449.08,51.4,-0.12961,5e-05,9.38899]
[1780572867769,94.82,62449.08,51.4,-0.12961,5e-05,9.38899]
[1780572868225,94.82,62460.47,51.4,-0.12904,5e-05,9.36214]
[1780572870693,94.82,62462.36,51.4,-0.12895,5e-05,9.35786]
[1780572871254,94.82,62462.36,51.4,-0.12895,5e-05,9.35786]
[1780572871637,94.82,62462.18,51.4,-0.12892,5e-05,9.35451]
[1780572873257,94.82,62457.75,51.4,-0.12914,5e-05,9.36506]
[1780572876356,94.82,62455.15,51.4,-0.12927,5e-05,9.37142]
[1780572876434,94.82,62455.15,51.4,-0.12927,5e-05,9.37142]
[1780572876687,94.82,62452.3,51.4,-0.12942,5e-05,9.37822]
[1780572876740,94.82,62452.3,51.4,-0.12942,5e-05,9.37822]
[1780572877288,94.82,62444.7,51.4,-0.1298,5e-05,9.39623]
[1780572878073,94.82,62444.7,51.4,-0.1298,5e-05,9.39623]
[1780572878220,94.82,62444.7,51.4,-0.1298,5e-05,9.39623]
[1780572878422,94.82,62451.96,51.4,-0.12944,5e-05,9.37911]
[1780572880477,94.82,62461.0,51.4,-0.12899,5e-05,9.35791]
[1780572881933,94.82,62460.66,51.4,-0.12901,5e-05,9.3588]
[1780572882139,94.82,62460.66,51.4,-0.12901,5e-05,9.3588]
[1780572882174,94.82,62460.66,51.4,-0.12901,5e-05,9.3588]
[1780572882518,94.82,62466.9,51.4,-0.1287,5e-05,9.34417]
[1780572882627,94.82,62466.9,51.4,-0.1287,5e-05,9.34417]
[1780572883377,94.82,62466.9,51.4,-0.1287,5e-05,9.34417]
[1780572883478,94.83,62470.81,51.4,-0.1285,5e-05,9.33497]
[1780572889372,94.83,62471.67,51.4,-0.12846,5e-05,9.3332]
[1780572891599,94.83,62471.34,51.4,-0.12848,5e-05,9.33406]
[1780572891715,94.83,62471.34,51.4,-0.12848,5e-05,9.33406]
[1780572892394,94.83,62472.04,51.4,-0.12845,5e-05,9.33245]
[1780572893957,94.83,62470.95,51.4,-0.1285,5e-05,9.33506]
[1780572894451,94.83,62470.95,51.4,-0.1285,5e-05,9.33506]
[1780572896686,94.83,62471.78,51.4,-0.12846,5e-05,9.3332]
[1780572902463,94.83,62476.19,51.4,-0.12825,5e-05,9.32299]
[1780572907498,94.83,62469.86,51.4,-0.12857,5e-05,9.33811]
[1780572907949,94.83,62469.86,51.4,-0.12857,5e-05,9.33811]
[1780572908001,94.83,62469.86,51.4,-0.12857,5e-05,9.33811]
[1780572908960,94.83,62469.52,51.4,-0.12858,5e-05,9.33893]
[1780572909662,94.83,62469.52,51.4,-0.12859,5e-05,9.33895]
[1780572913565,94.83,62468.04,51.4,-0.12866,5e-05,9.34252]
[1780572913666,94.83,62468.02,51.4,-0.12866,5e-05,9.34257]
[1780572918585,94.83,62476.49,51.4,-0.12824,5e-05,9.3227]
[1780572919529,94.83,62476.49,51.4,-0.12824,5e-05,9.3227]
[1780572921611,94.84,62472.43,51.4,-0.12845,5e-05,9.33237]
[1780572924213,94.84,62468.72,51.4,-0.12863,5e-05,9.34121]
[1780572924260,94.84,62468.72,51.4,-0.12863,5e-05,9.34121]
[1780572924369,94.84,62468.72,51.4,-0.12863,5e-05,9.34121]
[1780572924375,94.84,62468.72,51.4,-0.12863,5e-05,9.34121]
[1780572924435,94.84,62468.3,51.4,-0.12865,5e-05,9.34222]
[1780572929943,94.84,62473.18,51.4,-0.12842,5e-05,9.33117]
[1780572931769,94.84,62473.91,51.4,-0.12839,5e-05,9.32969]
[1780572931775,94.84,62473.91,51.4,-0.12839,5e-05,9.32969]
[1780572931794,94.84,62474.56,51.4,-0.12832,5e-05,9.3244]
[1780572937345,94.85,62472.57,51.4,-0.12842,5e-05,9.32934]
[1780572937387,94.85,62472.57,51.4,-0.12842,5e-05,9.32934]
[1780572937430,94.85,62472.57,51.4,-0.12842,5e-05,9.32934]
[1780572937783,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572937884,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572938036,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572938162,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572938220,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572938316,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572938533,94.85,62472.92,51.4,-0.1284,5e-05,9.3286]
[1780572938405,94.85,62488.13,51.4,-0.12765,5e-05,9.29278]
[1780572938715,94.85,62488.13,51.4,-0.12765,5e-05,9.29278]
[1780572938790,94.85,62488.13,51.4,-0.12765,5e-05,9.29278]
[1780572938860,94.85,62488.13,51.4,-0.12765,5e-05,9.29278]
[1780572939002,94.85,62488.13,51.4,-0.12765,5e-05,9.29278]
[1780572939258,94.85,62488.13,51.4,-0.12765,5e-05,9.29278]
[1780572939360,94.85,62504.67,51.4,-0.12683,5e-05,9.25381]
[1780572940243,94.85,62504.67,51.4,-0.12683,5e-05,9.25381]
[1780572940420,94.85,62506.5,51.4,-0.12674,5e-05,9.24958]
[1780572941656,94.85,62507.07,51.4,-0.12672,5e-05,9.24823]
[1780572942140,94.85,62507.07,51.4,-0.12672,5e-05,9.24823]
[1780572942144,94.85,62506.04,51.4,-0.12677,5e-05,9.25066]
[1780572945256,94.85,62500.2,51.4,-0.12706,5e-05,9.26455]
[1780572945849,94.85,62505.32,51.4,-0.12681,5e-05,9.25255]
[1780572945915,94.85,62505.32,51.4,-0.12681,5e-05,9.25255]
[1780572946132,94.85,62505.32,51.4,-0.12681,5e-05,9.25255]
[1780572946237,94.85,62505.32,51.4,-0.12681,5e-05,9.25255]
[1780572946280,94.85,62505.19,51.4,-0.12681,5e-05,9.25293]
[1780572946559,94.85,62505.19,51.4,-0.12681,5e-05,9.25293]
[1780572946834,94.85,62505.19,51.4,-0.12681,5e-05,9.25293]
[1780572946965,94.85,62505.19,51.4,-0.12681,5e-05,9.25293]
[1780572947045,94.85,62514.15,51.4,-0.12637,5e-05,9.23183]
[1780572948386,94.85,62514.15,51.4,-0.12637,5e-05,9.23183]
[1780572948661,94.85,62519.43,51.4,-0.12612,5e-05,9.21943]
[1780572948895,94.85,62519.43,51.4,-0.12612,5e-05,9.21943]
[1780572949008,94.85,62519.43,51.4,-0.12612,5e-05,9.21943]
[1780572949146,94.85,62519.43,51.4,-0.12612,5e-05,9.21943]
[1780572949164,94.85,62513.24,51.4,-0.12642,5e-05,9.23404]
[1780572950329,94.85,62513.24,51.4,-0.12642,5e-05,9.23404]
[1780572950516,94.85,62502.25,51.4,-0.12696,5e-05,9.26002]
[1780572950945,94.85,62502.25,51.4,-0.12696,5e-05,9.26002]
[1780572951037,94.85,62494.76,51.4,-0.12733,5e-05,9.27772]
[1780572951969,94.85,62494.76,51.4,-0.12733,5e-05,9.27772]
[1780572952093,94.85,62494.76,51.4,-0.12733,5e-05,9.27772]
[1780572952240,94.85,62494.76,51.4,-0.12733,5e-05,9.27772]
[1780572952315,94.85,62494.76,51.4,-0.12733,5e-05,9.27772]
[1780572952917,94.85,62488.93,51.4,-0.12762,5e-05,9.2915]
[1780572952984,94.85,62488.93,51.4,-0.12762,5e-05,9.2915]
[1780572953793,94.85,62482.21,51.4,-0.12796,5e-05,9.30735]
[1780572954183,94.85,62482.21,51.4,-0.12796,5e-05,9.30735]
[1780572954680,94.85,62487.56,51.4,-0.12769,5e-05,9.29479]
[1780572956511,94.85,62485.24,51.4,-0.12781,5e-05,9.30026]
[1780572957011,94.85,62480.14,51.4,-0.12806,5e-05,9.31241]
[1780572957903,94.85,62478.86,51.4,-0.12813,5e-05,9.31546]
[1780572958254,94.85,62478.86,51.4,-0.12813,5e-05,9.31546]
[1780572958321,94.85,62474.91,51.4,-0.12832,5e-05,9.32481]
[1780572959486,94.85,62474.91,51.4,-0.12832,5e-05,9.32481]
[1780572960297,94.85,62476.95,51.4,-0.12822,5e-05,9.32012]
[1780572962270,94.85,62480.96,51.4,-0.12803,5e-05,9.31067]
[1780572962287,94.85,62480.96,51.4,-0.12803,5e-05,9.31067]
[1780572962558,94.85,62480.96,51.4,-0.12803,5e-05,9.31067]
[1780572963977,94.86,62473.93,51.4,-0.12838,5e-05,9.32731]
[1780572964429,94.86,62473.93,51.4,-0.12838,5e-05,9.32731]
[1780572964443,94.86,62473.93,51.4,-0.12838,5e-05,9.32731]
[1780572964490,94.86,62473.76,51.4,-0.12839,5e-05,9.32779]
[1780572964595,94.86,62473.76,51.4,-0.12839,5e-05,9.32779]
[1780572964695,94.86,62473.76,51.4,-0.12839,5e-05,9.32779]
[1780572965213,94.86,62473.76,51.4,-0.12839,5e-05,9.32779]
[1780572965489,94.86,62473.76,51.4,-0.12839,5e-05,9.32779]
[1780572965475,94.86,62453.12,51.4,-0.12942,5e-05,9.3766]
[1780572965737,94.86,62453.12,51.4,-0.12942,5e-05,9.3766]
[1780572965763,94.86,62453.12,51.4,-0.12942,5e-05,9.3766]
[1780572965989,94.86,62453.12,51.4,-0.12942,5e-05,9.3766]
[1780572965994,94.86,62453.12,51.4,-0.12942,5e-05,9.3766]
[1780572966027,94.86,62435.04,51.4,-0.13032,5e-05,9.41929]
[1780572966884,94.86,62435.04,51.4,-0.13032,5e-05,9.41929]
[1780572967215,94.86,62435.04,51.4,-0.13032,5e-05,9.41929]
[1780572967244,94.86,62435.04,51.4,-0.13032,5e-05,9.41929]
[1780572967519,94.86,62433.0,51.4,-0.13043,5e-05,9.4242]
[1780572967888,94.86,62433.0,51.4,-0.13043,5e-05,9.4242]
[1780572970995,94.86,62428.07,51.4,-0.13068,5e-05,9.43618]
[1780572971018,94.86,62428.07,51.4,-0.13068,5e-05,9.43618]
[1780572974250,94.86,62421.33,51.4,-0.13103,5e-05,9.45231]
[1780572974491,94.86,62421.33,51.4,-0.13103,5e-05,9.45231]
[1780572974547,94.86,62417.82,51.4,-0.13121,5e-05,9.46078]
[1780572974696,94.86,62417.82,51.4,-0.13121,5e-05,9.46078]
[1780572975484,94.86,62417.82,51.4,-0.13121,5e-05,9.46078]
[1780572975505,94.86,62417.82,51.4,-0.13121,5e-05,9.46078]
[1780572975538,94.86,62430.32,51.4,-0.13058,5e-05,9.43123]
[1780572975771,94.86,62430.32,51.4,-0.13058,5e-05,9.43123]
[1780572976161,94.86,62430.32,51.4,-0.13058,5e-05,9.43123]
[1780572976187,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572976798,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572976995,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572977091,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572977143,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572977202,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572977488,94.86,62444.1,51.4,-0.12988,5e-05,9.39866]
[1780572977496,94.86,62440.07,51.4,-0.13009,5e-05,9.40819]
[1780572977702,94.86,62440.07,51.4,-0.13009,5e-05,9.40819]
[1780572978305,94.86,62440.07,51.4,-0.13009,5e-05,9.40819]
[1780572978313,94.86,62440.07,51.4,-0.13009,5e-05,9.40819]
[1780572978333,94.86,62440.07,51.4,-0.13009,5e-05,9.40819]
[1780572978406,94.86,62417.69,51.4,-0.13122,5e-05,9.46122]
[1780572979021,94.87,62409.61,51.4,-0.13163,5e-05,9.4804]
[1780572981490,94.87,62408.07,51.4,-0.13171,5e-05,9.48409]
[1780572982303,94.87,62407.78,51.4,-0.13172,5e-05,9.48482]
[1780572982859,94.87,62406.11,51.4,-0.13181,5e-05,9.48881]
[1780572983178,94.87,62406.11,51.4,-0.13181,5e-05,9.48881]
[1780572983469,94.87,62406.11,51.4,-0.13181,5e-05,9.48881]
[1780572983568,94.87,62401.71,51.4,-0.13203,5e-05,9.49926]
[1780572985001,94.87,62398.67,51.4,-0.13219,5e-05,9.50655]
[1780572985163,94.87,62398.67,51.4,-0.13219,5e-05,9.50655]
[1780572985250,94.87,62396.75,51.4,-0.13229,5e-05,9.51118]
[1780572986411,94.87,62396.75,51.4,-0.13229,5e-05,9.51118]
[1780572986513,94.87,62396.75,51.4,-0.13229,5e-05,9.51118]
[1780572986556,94.87,62396.75,51.4,-0.13229,5e-05,9.51118]
[1780572986576,94.87,62400.28,51.4,-0.13211,5e-05,9.50283]
[1780572987539,94.87,62392.17,51.4,-0.13252,5e-05,9.52217]
[1780572990718,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572990818,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572990850,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572990877,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572990913,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572990928,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572991171,94.87,62391.71,51.4,-0.13255,5e-05,9.52361]
[1780572991520,94.87,62397.39,51.4,-0.13222,5e-05,9.50634]
[1780572992363,94.87,62397.39,51.4,-0.13222,5e-05,9.50634]
[1780572993184,94.87,62402.01,51.4,-0.13199,5e-05,9.49543]
[1780572994704,94.87,62402.04,51.4,-0.13199,5e-05,9.49538]
[1780573000331,94.87,62398.16,51.4,-0.13219,5e-05,9.50467]
[1780573000404,94.87,62398.16,51.4,-0.13219,5e-05,9.50467]
[1780573000575,94.87,62398.16,51.4,-0.13219,5e-05,9.50467]
[1780573000957,94.87,62398.41,51.4,-0.13217,5e-05,9.50409]
[1780573001139,94.87,62398.41,51.4,-0.13217,5e-05,9.50409]
[1780573001200,94.87,62398.41,51.4,-0.13217,5e-05,9.50409]
[1780573001208,94.87,62398.41,51.4,-0.13217,5e-05,9.50409]
[1780573001272,94.87,62398.41,51.4,-0.13217,5e-05,9.50409]
[1780573001566,94.87,62393.89,51.4,-0.1324,5e-05,9.5148]
[1780573003207,94.88,62373.21,51.4,-0.13346,5e-05,9.56391]
[1780573004750,94.88,62372.13,51.4,-0.13352,5e-05,9.5665]
[1780573005318,94.88,62372.13,51.4,-0.13352,5e-05,9.5665]
[1780573005377,94.88,62372.13,51.4,-0.13352,5e-05,9.5665]
[1780573005426,94.88,62363.95,51.4,-0.13394,5e-05,9.58592]
[1780573005734,94.88,62363.95,51.4,-0.13394,5e-05,9.58592]
[1780573006278,94.88,62363.95,51.4,-0.13394,5e-05,9.58592]
[1780573006506,94.88,62363.95,51.4,-0.13394,5e-05,9.58592]
[1780573006516,94.88,62357.0,51.4,-0.1343,5e-05,9.60243]
[1780573006693,94.88,62357.0,51.4,-0.1343,5e-05,9.60243]
[1780573006964,94.88,62357.0,51.4,-0.1343,5e-05,9.60243]
[1780573007360,94.88,62357.0,51.4,-0.1343,5e-05,9.60243]
[1780573007374,94.88,62357.0,51.5,-0.1343,5e-05,9.60243]
[1780573007423,94.88,62348.96,51.5,-0.13471,5e-05,9.62157]
[1780573008247,94.88,62339.17,51.5,-0.13522,5e-05,9.64484]
[1780573009483,94.88,62346.89,51.5,-0.13482,5e-05,9.62658]
[1780573011566,94.88,62340.8,51.5,-0.13513,5e-05,9.64101]
[1780573012467,94.88,62336.17,51.5,-0.13537,5e-05,9.65205]
[1780573012599,94.88,62335.65,51.5,-0.1354,5e-05,9.65332]
[1780573012844,94.88,62335.65,51.5,-0.1354,5e-05,9.65332]
[1780573013836,94.88,62335.65,51.5,-0.1354,5e-05,9.65332]
[1780573013282,94.88,62329.19,51.5,-0.13574,5e-05,9.66863]
[1780573015772,94.88,62324.56,51.5,-0.13598,5e-05,9.67971]
[1780573016091,94.88,62324.56,51.5,-0.13598,5e-05,9.67971]
[1780573016215,94.88,62324.56,51.5,-0.13598,5e-05,9.67971]
[1780573016471,94.88,62324.56,51.5,-0.13598,5e-05,9.67971]
[1780573017379,94.88,62312.82,51.5,-0.1366,5e-05,9.70799]
[1780573019022,94.89,62313.07,51.5,-0.1366,5e-05,9.70819]
[1780573019079,94.89,62313.07,51.5,-0.1366,5e-05,9.70819]
[1780573019400,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573019700,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573019736,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573019809,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020063,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020176,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020301,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020410,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020488,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020640,94.89,62330.9,51.5,-0.13568,5e-05,9.66629]
[1780573020704,94.9,62328.71,51.5,-0.13581,5e-05,9.67192]
[1780573021305,94.9,62328.71,51.5,-0.13581,5e-05,9.67192]
[1780573021328,94.9,62328.71,51.5,-0.13581,5e-05,9.67192]
[1780573021644,94.9,62328.71,51.5,-0.13581,5e-05,9.67192]
[1780573021704,94.9,62328.71,51.5,-0.13581,5e-05,9.67192]
[1780573021748,94.9,62332.72,51.5,-0.13561,5e-05,9.66284]
[1780573022108,94.9,62332.72,51.5,-0.13561,5e-05,9.66284]
[1780573022319,94.9,62332.72,51.5,-0.13561,5e-05,9.66284]
[1780573023349,94.91,62330.82,51.5,-0.13571,5e-05,9.66779]
[1780573023374,94.91,62330.82,51.5,-0.13571,5e-05,9.66779]
[1780573023433,94.91,62330.82,51.5,-0.13571,5e-05,9.66779]
[1780573023754,94.91,62330.6,51.5,-0.13573,5e-05,9.66875]
[1780573023995,94.91,62330.6,51.5,-0.13573,5e-05,9.66875]
[1780573024100,94.91,62330.6,51.5,-0.13573,5e-05,9.66875]
[1780573024457,94.91,62330.6,51.5,-0.13573,5e-05,9.66875]
[1780573024594,94.91,62330.6,51.5,-0.13573,5e-05,9.66875]
[1780573024659,94.91,62330.6,51.5,-0.13573,5e-05,9.66875]
[1780573024754,94.91,62330.19,51.5,-0.13576,5e-05,9.67016]
[1780573024994,94.91,62330.19,51.5,-0.13576,5e-05,9.67016]
[1780573025673,94.91,62330.19,51.5,-0.13576,5e-05,9.67016]
[1780573025696,94.91,62330.19,51.5,-0.13576,5e-05,9.67016]
[1780573025783,94.92,62323.57,51.5,-0.13612,5e-05,9.68628]
[1780573025844,94.92,62323.57,51.5,-0.13612,5e-05,9.68628]
[1780573026120,94.92,62323.57,51.5,-0.13612,5e-05,9.68628]
[1780573026853,94.92,62329.46,51.5,-0.13582,5e-05,9.67273]
[1780573027462,94.92,62329.46,51.5,-0.13582,5e-05,9.67273]
[1780573027801,94.92,62331.72,51.5,-0.13571,5e-05,9.66781]
[1780573029028,94.93,62328.41,51.5,-0.13589,5e-05,9.67609]
[1780573029104,94.93,62328.41,51.5,-0.13589,5e-05,9.67609]
[1780573030631,94.93,62323.0,51.5,-0.13618,5e-05,9.68934]
[1780573030485,94.94,62307.89,51.5,-0.13697,5e-05,9.72556]
[1780573032898,94.94,62302.3,51.5,-0.13728,5e-05,9.73951]
[1780573033660,94.94,62302.3,51.5,-0.13728,5e-05,9.73951]
[1780573033678,94.94,62298.74,51.5,-0.13747,5e-05,9.74829]
[1780573034600,94.94,62298.74,51.5,-0.13747,5e-05,9.74829]
[1780573034610,94.94,62298.74,51.5,-0.13747,5e-05,9.74829]
[1780573034748,94.95,62298.99,51.5,-0.13747,5e-05,9.74808]
[1780573035541,94.95,62298.99,51.5,-0.13747,5e-05,9.74808]
[1780573035598,94.95,62287.81,51.5,-0.13805,5e-05,9.7746]
[1780573038387,94.96,62286.06,51.5,-0.13817,5e-05,9.77985]
[1780573038646,94.96,62286.06,51.5,-0.13817,5e-05,9.77985]
[1780573039448,94.96,62286.53,51.5,-0.13815,5e-05,9.77908]
[1780573039558,94.96,62296.89,51.5,-0.13761,5e-05,9.75485]
[1780573040265,94.96,62296.89,51.5,-0.13761,5e-05,9.75485]
[1780573040281,94.96,62296.89,51.5,-0.13761,5e-05,9.75485]
[1780573040565,94.97,62301.95,51.5,-0.13736,5e-05,9.74323]
[1780573042410,94.97,62306.73,51.5,-0.13712,5e-05,9.73222]
[1780573042707,94.97,62300.12,51.5,-0.13747,5e-05,9.74823]
[1780573045665,94.98,62296.16,51.5,-0.13769,5e-05,9.75824]
[1780573046372,94.98,62297.34,51.5,-0.13763,5e-05,9.75574]
[1780573046618,94.98,62309.37,51.5,-0.13701,5e-05,9.72753]
[1780573047901,94.99,62313.59,51.5,-0.1368,5e-05,9.71787]
[1780573048702,94.99,62313.59,51.5,-0.1368,5e-05,9.71787]
[1780573049158,94.99,62316.37,51.5,-0.13666,5e-05,9.71165]
[1780573049735,94.99,62316.37,51.5,-0.13666,5e-05,9.71165]
[1780573049643,94.99,62309.04,51.5,-0.13705,5e-05,9.72939]
[1780573050465,94.99,62309.04,51.5,-0.13705,5e-05,9.72939]
[1780573050667,95.0,62294.51,51.5,-0.13781,5e-05,9.76416]
[1780573051519,95.0,62294.51,51.5,-0.13781,5e-05,9.76416]
[1780573051717,95.0,62294.51,51.5,-0.13781,5e-05,9.76416]
[1780573051671,95.0,62285.84,51.5,-0.13823,5e-05,9.7812]
[1780573054716,95.0,62285.93,51.5,-0.13824,5e-05,9.78167]
[1780573059731,95.02,62289.12,51.5,-0.13812,5e-05,9.77611]
[1780573063888,95.03,62285.52,51.5,-0.13833,5e-05,9.78566]
[1780573063901,95.03,62285.52,51.5,-0.13833,5e-05,9.78566]
[1780573064658,95.04,62291.48,51.5,-0.13803,5e-05,9.77219]
[1780573064977,95.04,62291.48,51.5,-0.13803,5e-05,9.77219]
[1780573065688,95.04,62304.13,51.5,-0.13737,5e-05,9.7425]
[1780573066456,95.04,62312.27,51.5,-0.13696,5e-05,9.72354]
[1780573067787,95.05,62303.54,51.5,-0.13742,5e-05,9.74457]
[1780573072876,95.06,62304.85,51.5,-0.13738,5e-05,9.74307]
[1780573074058,95.06,62310.46,51.5,-0.1371,5e-05,9.73011]
[1780573074060,95.06,62310.46,51.5,-0.1371,5e-05,9.73011]
[1780573074504,95.06,62310.46,51.5,-0.1371,5e-05,9.73011]
[1780573074667,95.06,62304.58,51.5,-0.13741,5e-05,9.74437]
[1780573074988,95.06,62304.58,51.5,-0.13741,5e-05,9.74437]
[1780573075068,95.06,62304.58,51.5,-0.13741,5e-05,9.74437]
[1780573075385,95.06,62304.58,51.5,-0.13741,5e-05,9.74437]
[1780573075723,95.06,62304.58,51.5,-0.13741,5e-05,9.74437]
[1780573075746,95.06,62304.58,51.5,-0.13741,5e-05,9.74437]
[1780573075694,95.1,62289.59,51.5,-0.13827,5e-05,9.78374]
[1780573076304,95.1,62289.59,51.5,-0.13827,5e-05,9.78374]
[1780573076320,95.1,62289.59,51.5,-0.13827,5e-05,9.78374]
[1780573076552,95.1,62289.59,51.5,-0.13827,5e-05,9.78374]
[1780573076745,95.1,62289.59,51.5,-0.13827,5e-05,9.78374]
[1780573076757,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077005,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077131,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077204,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077308,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077356,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077374,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077521,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077874,95.1,62223.22,51.5,-0.14178,5e-05,9.94104]
[1780573077744,95.1,62179.29,51.5,-0.14414,5e-05,10.04526]
[1780573078161,95.1,62179.29,51.5,-0.14414,5e-05,10.04526]
[1780573078505,95.1,62179.29,51.5,-0.14414,5e-05,10.04526]
[1780573078638,95.1,62180.14,51.5,-0.1441,5e-05,10.0435]
[1780573079310,95.1,62180.14,51.5,-0.1441,5e-05,10.0435]
[1780573079405,95.1,62180.14,51.5,-0.1441,5e-05,10.0435]
[1780573079738,95.1,62180.14,51.5,-0.1441,5e-05,10.0435]
[1780573079677,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080070,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080104,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080210,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080489,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080610,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080821,95.1,62181.9,51.5,-0.14399,5e-05,10.03878]
[1780573080699,95.09,62199.89,51.5,-0.14301,5e-05,9.99564]
[1780573081266,95.09,62199.89,51.5,-0.14301,5e-05,9.99564]
[1780573081981,95.09,62199.89,51.5,-0.14301,5e-05,9.99564]
[1780573082054,95.09,62199.89,51.5,-0.14301,5e-05,9.99564]
[1780573082283,95.09,62199.89,51.5,-0.14301,5e-05,9.99564]
[1780573082606,95.09,62202.39,51.5,-0.14288,5e-05,9.98971]
[1780573082726,95.09,62216.83,51.5,-0.14211,5e-05,9.95545]
[1780573082984,95.09,62216.83,51.5,-0.14211,5e-05,9.95545]
[1780573083430,95.09,62216.83,51.5,-0.14211,5e-05,9.95545]
[1780573083968,95.09,62216.83,51.5,-0.14211,5e-05,9.95545]
[1780573084583,95.09,62220.68,51.5,-0.1419,5e-05,9.94649]
[1780573084921,95.09,62220.68,51.5,-0.1419,5e-05,9.94649]
[1780573085322,95.09,62220.68,51.5,-0.1419,5e-05,9.94649]
[1780573085592,95.09,62220.68,51.5,-0.1419,5e-05,9.94649]
[1780573085651,95.09,62221.75,51.5,-0.14185,5e-05,9.94407]
[1780573085932,95.09,62221.75,51.5,-0.14185,5e-05,9.94407]
[1780573085976,95.09,62221.75,51.5,-0.14185,5e-05,9.94407]
[1780573086953,95.09,62223.31,51.5,-0.14177,5e-05,9.9404]
[1780573087535,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573087814,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573088062,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573088097,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573088181,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573088565,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573088593,95.1,62224.72,51.5,-0.14169,5e-05,9.93709]
[1780573088824,95.1,62225.49,51.5,-0.14165,5e-05,9.93537]
[1780573089670,95.1,62225.49,51.5,-0.14165,5e-05,9.93537]
[1780573089770,95.1,62239.35,51.5,-0.14092,5e-05,9.90258]
[1780573090638,95.1,62246.09,51.5,-0.14056,5e-05,9.88669]
[1780573091488,95.1,62246.09,51.5,-0.14056,5e-05,9.88669]
[1780573091789,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573091831,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573091993,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573092374,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573092501,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573092623,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573092708,95.1,62243.61,51.5,-0.1407,5e-05,9.89269]
[1780573092775,95.1,62237.01,51.5,-0.14105,5e-05,9.90847]
[1780573092964,95.1,62237.01,51.5,-0.14105,5e-05,9.90847]
[1780573093877,95.1,62241.53,51.5,-0.14081,5e-05,9.89784]
[1780573093980,95.1,62247.54,51.5,-0.14049,5e-05,9.88359]
[1780573095975,95.13,62247.81,51.5,-0.14055,5e-05,9.88653]
[1780573096842,95.13,62245.99,51.5,-0.14065,5e-05,9.89084]
[1780573097580,95.13,62245.99,51.5,-0.14065,5e-05,9.89084]
[1780573097681,95.15,62237.82,51.5,-0.14113,5e-05,9.91223]
[1780573097986,95.15,62237.82,51.5,-0.14113,5e-05,9.91223]
[1780573098740,95.15,62237.82,51.5,-0.14113,5e-05,9.91223]
[1780573098758,95.15,62229.42,51.5,-0.14158,5e-05,9.93228]
[1780573099310,95.15,62229.42,51.5,-0.14158,5e-05,9.93228]
[1780573099553,95.15,62229.42,51.5,-0.14158,5e-05,9.93228]
[1780573099673,95.15,62229.42,51.5,-0.14158,5e-05,9.93228]
[1780573099687,95.15,62229.42,51.5,-0.14158,5e-05,9.93228]
[1780573099774,95.16,62222.22,51.5,-0.14198,5e-05,9.95053]
[1780573100065,95.16,62222.22,51.5,-0.14198,5e-05,9.95053]
[1780573100211,95.16,62222.22,51.5,-0.14198,5e-05,9.95053]
[1780573100421,95.16,62222.22,51.5,-0.14198,5e-05,9.95053]
[1780573100654,95.16,62208.03,51.5,-0.14274,5e-05,9.98426]
[1780573100855,95.16,62208.03,51.5,-0.14274,5e-05,9.98426]
[1780573100884,95.16,62208.03,51.5,-0.14274,5e-05,9.98426]
[1780573100888,95.16,62208.03,51.5,-0.14274,5e-05,9.98426]
[1780573101212,95.16,62208.03,51.5,-0.14274,5e-05,9.98426]
[1780573101232,95.16,62196.15,51.5,-0.14338,5e-05,10.01242]
[1780573102812,95.17,62197.32,51.5,-0.14333,5e-05,10.01025]
[1780573103206,95.17,62197.32,51.5,-0.14333,5e-05,10.01025]
[1780573103306,95.17,62197.32,51.5,-0.14333,5e-05,10.01025]
[1780573103335,95.17,62197.32,51.5,-0.14333,5e-05,10.01025]
[1780573103559,95.17,62197.32,51.5,-0.14333,5e-05,10.01025]
[1780573103793,95.17,62197.01,51.5,-0.14335,5e-05,10.011]
[1780573103847,95.17,62197.01,51.5,-0.14335,5e-05,10.011]
[1780573104015,95.17,62197.01,51.5,-0.14335,5e-05,10.011]
[1780573104316,95.17,62197.01,51.5,-0.14335,5e-05,10.011]
[1780573104444,95.17,62197.01,51.5,-0.14335,5e-05,10.011]
[1780573104800,95.17,62197.01,51.5,-0.14335,5e-05,10.011]
[1780573104543,95.17,62209.27,51.5,-0.14269,5e-05,9.98194]
[1780573105018,95.17,62209.27,51.5,-0.14269,5e-05,9.98194]
[1780573109275,95.18,62205.61,51.5,-0.14292,5e-05,9.99236]
[1780573109282,95.18,62205.61,51.5,-0.14292,5e-05,9.99236]
[1780573109312,95.18,62205.61,51.5,-0.14292,5e-05,9.99236]
[1780573109787,95.18,62205.61,51.5,-0.14292,5e-05,9.99236]
[1780573109791,95.18,62205.61,51.5,-0.14292,5e-05,9.99236]
[1780573109794,95.19,62207.81,51.5,-0.14281,5e-05,9.98752]
[1780573110018,95.19,62207.81,51.5,-0.14281,5e-05,9.98752]
[1780573110533,95.19,62207.81,51.5,-0.14281,5e-05,9.98752]
[1780573110628,95.19,62199.37,51.5,-0.14327,5e-05,10.0076]
[1780573112143,95.19,62193.53,51.5,-0.14354,5e-05,10.01761]
[1780573112199,95.19,62193.53,51.5,-0.14354,5e-05,10.01761]
[1780573112251,95.19,62198.24,51.5,-0.14329,5e-05,10.00648]
[1780573113148,95.19,62198.24,51.5,-0.14329,5e-05,10.00648]
[1780573113920,95.19,62201.09,51.5,-0.14314,5e-05,9.99975]
[1780573116579,95.19,62210.13,51.5,-0.14265,5e-05,9.97835]
[1780573117492,95.19,62212.69,51.5,-0.14252,5e-05,9.97237]
[1780573117904,95.19,62213.41,51.5,-0.14248,5e-05,9.97073]
[1780573119458,95.19,62216.45,51.5,-0.14232,5e-05,9.9636]
[1780573120786,95.19,62222.23,51.5,-0.14201,5e-05,9.94998]
[1780573120191,95.19,62230.88,51.5,-0.14155,5e-05,9.92959]
[1780573123275,95.19,62226.25,51.5,-0.1418,5e-05,9.9408]
[1780573123577,95.19,62226.25,51.5,-0.1418,5e-05,9.9408]
[1780573124815,95.2,62232.37,51.5,-0.14148,5e-05,9.92641]
[1780573125482,95.2,62236.7,51.5,-0.14125,5e-05,9.91625]
[1780573127739,95.2,62239.47,51.5,-0.14111,5e-05,9.9099]
[1780573128696,95.2,62239.87,51.5,-0.14109,5e-05,9.90907]
[1780573128697,95.2,62239.87,51.5,-0.14109,5e-05,9.90907]
[1780573133138,95.21,62247.85,51.5,-0.14068,5e-05,9.89086]
[1780573133143,95.21,62247.85,51.5,-0.14068,5e-05,9.89086]
[1780573133986,95.21,62247.57,51.5,-0.1407,5e-05,9.89167]
[1780573134341,95.21,62247.57,51.5,-0.1407,5e-05,9.89167]
[1780573134353,95.21,62249.05,51.5,-0.14063,5e-05,9.88832]
[1780573135837,95.21,62249.05,51.5,-0.14063,5e-05,9.88832]
[1780573136782,95.21,62251.56,51.5,-0.1405,5e-05,9.88249]
[1780573141400,95.21,62257.5,51.5,-0.14019,5e-05,9.86906]
[1780573141748,95.21,62257.5,51.5,-0.14019,5e-05,9.86906]
[1780573141784,95.22,62276.91,51.5,-0.13917,5e-05,9.82327]
[1780573142471,95.22,62276.91,51.5,-0.13917,5e-05,9.82327]
[1780573142837,95.22,62291.05,51.5,-0.13844,5e-05,9.79003]
[1780573143017,95.22,62291.05,51.5,-0.13844,5e-05,9.79003]
[1780573143747,95.22,62299.9,51.5,-0.13798,5e-05,9.76932]
[1780573145484,95.22,62307.4,51.5,-0.1376,5e-05,9.75211]
[1780573146733,95.22,62307.4,51.5,-0.1376,5e-05,9.75211]
[1780573147580,95.23,62307.45,51.5,-0.1376,5e-05,9.75227]
[1780573152378,95.24,62302.93,51.5,-0.13787,5e-05,9.76429]
[1780573154768,95.24,62297.84,51.5,-0.13814,5e-05,9.77683]
[1780573154826,95.25,62297.2,51.5,-0.13818,5e-05,9.77856]
[1780573156458,95.25,62305.59,51.5,-0.13775,5e-05,9.75911]
[1780573161493,95.26,62309.09,51.5,-0.13759,5e-05,9.75191]
[1780573162500,95.26,62297.86,51.5,-0.13818,5e-05,9.77867]
[1780573163618,95.26,62297.86,51.5,-0.13818,5e-05,9.77867]
[1780573163896,95.26,62293.59,51.5,-0.13841,5e-05,9.78894]
[1780573166488,95.26,62288.8,51.5,-0.13867,5e-05,9.80063]
[1780573167105,95.27,62285.98,51.5,-0.13882,5e-05,9.80747]
[1780573167126,95.27,62285.98,51.5,-0.13882,5e-05,9.80747]
[1780573167411,95.27,62285.98,51.5,-0.13882,5e-05,9.80747]
[1780573167459,95.27,62285.98,51.5,-0.13882,5e-05,9.80747]
[1780573167836,95.27,62285.98,51.5,-0.13882,5e-05,9.80747]
[1780573167901,95.27,62285.28,51.5,-0.13886,5e-05,9.80928]
[1780573170099,95.27,62289.22,51.5,-0.13866,5e-05,9.80029]
[1780573170680,95.27,62298.17,51.5,-0.13819,5e-05,9.7793]
[1780573171573,95.27,62305.47,51.5,-0.13777,5e-05,9.75835]
[1780573175601,95.28,62313.32,51.5,-0.13738,5e-05,9.74066]
[1780573177690,95.28,62304.22,51.5,-0.13786,5e-05,9.7626]
[1780573180636,95.29,62290.21,51.5,-0.13861,5e-05,9.79629]
[1780573185671,95.3,62289.72,51.5,-0.13865,5e-05,9.79817]
[1780573190743,95.3,62296.08,51.5,-0.13833,5e-05,9.78379]
[1780573193503,95.31,62301.91,51.5,-0.13804,5e-05,9.77055]
[1780573193854,95.31,62301.91,51.5,-0.13804,5e-05,9.77055]
[1780573193729,95.31,62312.79,51.5,-0.13747,5e-05,9.74504]
[1780573194188,95.31,62312.79,51.5,-0.13747,5e-05,9.74504]
[1780573194344,95.31,62312.79,51.5,-0.13747,5e-05,9.74504]
[1780573194405,95.31,62312.79,51.5,-0.13747,5e-05,9.74504]
[1780573194615,95.31,62312.79,51.5,-0.13747,5e-05,9.74504]
[1780573194676,95.31,62312.79,51.5,-0.13747,5e-05,9.74504]
[1780573194735,95.31,62323.64,51.5,-0.13691,5e-05,9.7196]
[1780573199770,95.31,62320.2,51.5,-0.1371,5e-05,9.72824]
[1780573201139,95.31,62323.49,51.5,-0.13693,5e-05,9.72047]
[1780573201842,95.31,62323.49,51.5,-0.13693,5e-05,9.72047]
[1780573203812,95.32,62318.0,51.5,-0.13722,5e-05,9.73353]
[1780573203816,95.32,62318.0,51.5,-0.13722,5e-05,9.73353]
[1780573204604,95.32,62316.12,51.5,-0.13732,5e-05,9.73807]
[1780573204717,95.32,62316.12,51.5,-0.13732,5e-05,9.73807]
[1780573204847,95.32,62316.12,51.5,-0.13732,5e-05,9.73807]
[1780573204877,95.32,62316.12,51.5,-0.13732,5e-05,9.73807]
[1780573204840,95.32,62306.13,51.5,-0.13784,5e-05,9.76167]
[1780573205847,95.32,62300.48,51.5,-0.13813,5e-05,9.77501]
[1780573206765,95.32,62300.48,51.5,-0.13813,5e-05,9.77501]
[1780573206855,95.32,62298.14,51.5,-0.13826,5e-05,9.78063]
[1780573208869,95.32,62306.4,51.5,-0.13784,5e-05,9.76155]
[1780573211890,95.33,62299.46,51.5,-0.13821,5e-05,9.7785]
[1780573213905,95.33,62290.88,51.5,-0.13866,5e-05,9.79909]
[1780573214027,95.33,62290.88,51.5,-0.13866,5e-05,9.79909]
[1780573214649,95.33,62290.88,51.5,-0.13866,5e-05,9.79909]
[1780573217301,95.33,62282.01,51.5,-0.13914,5e-05,9.82045]
[1780573222968,95.34,62276.42,51.5,-0.13944,5e-05,9.83422]
[1780573228278,95.34,62276.82,51.5,-0.13943,5e-05,9.8336]
[1780573228596,95.34,62276.82,51.5,-0.13943,5e-05,9.8336]
[1780573229019,95.34,62276.82,51.5,-0.13943,5e-05,9.8336]
[1780573229384,95.34,62269.66,51.5,-0.13981,5e-05,9.85072]
[1780573235313,95.35,62270.65,51.5,-0.13972,5e-05,9.84491]
[1780573239035,95.35,62271.05,51.5,-0.13971,5e-05,9.84436]
[1780573241179,95.35,62271.42,51.5,-0.1397,5e-05,9.84368]
[1780573241476,95.35,62271.42,51.5,-0.1397,5e-05,9.84368]
[1780573241558,95.35,62271.42,51.5,-0.1397,5e-05,9.84368]
[1780573242474,95.35,62271.02,51.5,-0.13972,5e-05,9.84473]
[1780573242960,95.35,62271.02,51.5,-0.13972,5e-05,9.84473]
[1780573243087,95.35,62268.18,51.5,-0.13987,5e-05,9.85162]
[1780573243094,95.35,62268.18,51.5,-0.13987,5e-05,9.85162]
[1780573243510,95.35,62268.18,51.5,-0.13987,5e-05,9.85162]
[1780573243721,95.35,62268.18,51.5,-0.13987,5e-05,9.85162]
[1780573243754,95.35,62258.72,51.5,-0.14037,5e-05,9.87403]
[1780573245785,95.35,62252.18,51.5,-0.14072,5e-05,9.88949]
[1780573245847,95.35,62252.18,51.5,-0.14072,5e-05,9.88949]
[1780573246103,95.35,62251.72,51.5,-0.14074,5e-05,9.89064]
[1780573246717,95.35,62251.72,51.5,-0.14074,5e-05,9.89064]
[1780573248369,95.35,62247.66,51.5,-0.14096,5e-05,9.90026]
[1780573249388,95.35,62247.51,51.5,-0.14097,5e-05,9.90064]
[1780573249753,95.35,62247.51,51.5,-0.14097,5e-05,9.90064]
[1780573249828,95.35,62247.51,51.5,-0.14097,5e-05,9.90064]
[1780573249842,95.35,62247.51,51.5,-0.14097,5e-05,9.90064]
[1780573249929,95.35,62242.04,51.5,-0.14126,5e-05,9.91357]
[1780573250891,95.35,62242.04,51.5,-0.14126,5e-05,9.91357]
[1780573250945,95.35,62234.87,51.5,-0.14164,5e-05,9.93056]
[1780573251862,95.35,62234.87,51.5,-0.14164,5e-05,9.93056]
[1780573253128,95.36,62228.76,51.5,-0.14197,5e-05,9.94513]
[1780573254776,95.36,62223.98,51.5,-0.14222,5e-05,9.95648]
[1780573255629,95.36,62217.4,51.5,-0.14257,5e-05,9.97204]
[1780573256768,95.36,62213.97,51.5,-0.14276,5e-05,9.98018]
[1780573256940,95.36,62213.97,51.5,-0.14276,5e-05,9.98018]
[1780573257560,95.36,62212.91,51.5,-0.14281,5e-05,9.98269]
[1780573259320,95.36,62201.95,51.5,-0.1434,5e-05,10.00864]
[1780573262432,95.36,62198.82,51.5,-0.14357,5e-05,10.01604]
[1780573262716,95.36,62198.82,51.5,-0.14357,5e-05,10.01604]
[1780573263980,95.36,62188.91,51.5,-0.1441,5e-05,10.03946]
[1780573264470,95.36,62188.91,51.5,-0.1441,5e-05,10.03946]
[1780573264921,95.36,62195.83,51.5,-0.14373,5e-05,10.02307]
[1780573265346,95.36,62195.83,51.5,-0.14373,5e-05,10.02307]
[1780573268286,95.36,62203.79,51.5,-0.1433,5e-05,10.00419]
[1780573270606,95.36,62203.62,51.5,-0.14331,5e-05,10.00455]
[1780573275666,95.35,62206.88,51.5,-0.14313,5e-05,9.99676]
[1780573281407,95.35,62208.42,51.5,-0.14305,5e-05,9.99307]
[1780573284591,95.35,62203.7,51.5,-0.1433,5e-05,10.00421]
[1780573284765,95.35,62203.7,51.5,-0.1433,5e-05,10.00421]
[1780573286262,95.35,62203.6,51.5,-0.14331,5e-05,10.00441]
[1780573290212,95.35,62211.61,51.5,-0.14288,5e-05,9.98545]
[1780573290694,95.35,62211.61,51.5,-0.14288,5e-05,9.98545]
[1780573290877,95.35,62211.61,51.5,-0.14288,5e-05,9.98545]
[1780573290965,95.35,62211.61,51.5,-0.14288,5e-05,9.98545]
[1780573291066,95.35,62211.61,51.5,-0.14288,5e-05,9.98545]
[1780573290977,95.35,62221.97,51.5,-0.14232,5e-05,9.96095]
[1780573291635,95.35,62238.25,51.5,-0.14141,5e-05,9.91858]
[1780573295265,95.35,62235.08,51.5,-0.14159,5e-05,9.92622]
[1780573295480,95.35,62235.08,51.5,-0.14159,5e-05,9.92622]
[1780573295772,95.35,62235.08,51.5,-0.14159,5e-05,9.92622]
[1780573301369,95.36,62240.68,51.5,-0.14129,5e-05,9.91323]
[1780573305633,95.36,62244.3,51.5,-0.14111,5e-05,9.90486]
[1780573306252,95.36,62244.78,51.5,-0.14108,5e-05,9.90384]
[1780573306595,95.36,62253.84,51.5,-0.1406,5e-05,9.88242]
[1780573308228,95.36,62260.16,51.5,-0.14027,5e-05,9.86755]
[1780573309467,95.36,62262.79,51.5,-0.14014,5e-05,9.86154]
[1780573309706,95.36,62262.79,51.5,-0.14014,5e-05,9.86154]
[1780573309937,95.36,62262.79,51.5,-0.14014,5e-05,9.86154]
[1780573310040,95.36,62272.7,51.5,-0.13962,5e-05,9.83823]
[1780573310495,95.36,62272.7,51.5,-0.13962,5e-05,9.83823]
[1780573310893,95.36,62249.19,51.5,-0.14086,5e-05,9.89394]
[1780573311320,95.36,62249.19,51.5,-0.14086,5e-05,9.89394]
[1780573311820,95.36,62249.19,51.5,-0.14086,5e-05,9.89394]
[1780573311895,95.36,62236.81,51.5,-0.14152,5e-05,9.92321]
[1780573313066,95.36,62236.81,51.5,-0.14152,5e-05,9.92321]
[1780573313212,95.37,62232.46,51.5,-0.14175,5e-05,9.93359]
[1780573313688,95.37,62232.46,51.5,-0.14175,5e-05,9.93359]
[1780573313701,95.37,62232.46,51.5,-0.14175,5e-05,9.93359]
[1780573313835,95.37,62221.1,51.5,-0.14236,5e-05,9.96052]
[1780573315025,95.37,62221.1,51.5,-0.14236,5e-05,9.96052]
[1780573315103,95.37,62221.1,51.5,-0.14236,5e-05,9.96052]
[1780573315139,95.37,62219.02,51.5,-0.14247,5e-05,9.96548]
[1780573315170,95.37,62219.02,51.5,-0.14247,5e-05,9.96548]
[1780573319855,95.37,62213.26,51.5,-0.14277,5e-05,9.97906]
[1780573320517,95.37,62211.35,51.5,-0.14288,5e-05,9.98353]
[1780573320528,95.37,62211.35,51.5,-0.14288,5e-05,9.98353]
[1780573320546,95.37,62211.35,51.5,-0.14288,5e-05,9.98353]
[1780573320824,95.37,62211.35,51.5,-0.14288,5e-05,9.98353]
[1780573320925,95.37,62202.01,51.5,-0.14338,5e-05,10.0056]
[1780573321285,95.37,62202.01,51.5,-0.14338,5e-05,10.0056]
[1780573321316,95.37,62202.01,51.5,-0.14338,5e-05,10.0056]
[1780573321406,95.37,62202.01,51.5,-0.14338,5e-05,10.0056]
[1780573321487,95.37,62202.01,51.5,-0.14338,5e-05,10.0056]
[1780573326919,95.36,62205.39,51.5,-0.14319,5e-05,9.9975]
[1780573327638,95.36,62208.68,51.5,-0.14302,5e-05,9.98971]
[1780573327799,95.36,62208.68,51.5,-0.14302,5e-05,9.98971]
[1780573330119,95.36,62206.78,51.5,-0.14312,5e-05,9.99421]
[1780573331142,95.36,62198.51,51.5,-0.14356,5e-05,10.01377]
[1780573331560,95.36,62198.51,51.5,-0.14356,5e-05,10.01377]
[1780573335172,95.36,62200.11,51.5,-0.14347,5e-05,10.00997]
[1780573338803,95.36,62208.65,51.5,-0.14302,5e-05,9.98972]
[1780573339177,95.36,62211.32,51.5,-0.14287,5e-05,9.98341]
[1780573340705,95.36,62212.06,51.5,-0.14283,5e-05,9.98167]
[1780573343591,95.36,62207.34,51.5,-0.14309,5e-05,9.99284]
[1780573344171,95.36,62200.98,51.5,-0.14343,5e-05,10.00788]
[1780573344593,95.36,62200.98,51.5,-0.14343,5e-05,10.00788]
[1780573345012,95.36,62200.98,51.5,-0.14343,5e-05,10.00788]
[1780573345101,95.36,62194.2,51.5,-0.14379,5e-05,10.02394]
[1780573345983,95.36,62194.2,51.5,-0.14379,5e-05,10.02394]
[1780573349364,95.36,62191.4,51.5,-0.14394,5e-05,10.03049]
[1780573353499,95.36,62183.66,51.5,-0.14431,5e-05,10.04476]
[1780573353960,95.36,62183.66,51.5,-0.14431,5e-05,10.04476]
[1780573353964,95.36,62183.66,51.5,-0.14431,5e-05,10.04476]
[1780573359658,95.36,62187.7,51.5,-0.14409,5e-05,10.03493]
[1780573362162,95.36,62185.4,51.5,-0.14421,5e-05,10.0403]
[1780573363453,95.36,62184.76,51.5,-0.14424,5e-05,10.04177]
[1780573363685,95.36,62184.76,51.5,-0.14424,5e-05,10.04177]
[1780573363911,95.36,62184.76,51.5,-0.14424,5e-05,10.04177]
[1780573364119,95.36,62184.76,51.5,-0.14424,5e-05,10.04177]
[1780573364484,95.36,62189.2,51.5,-0.144,5e-05,10.03122]
[1780573365111,95.36,62189.2,51.5,-0.144,5e-05,10.03122]
[1780573366034,95.36,62206.87,51.5,-0.14305,5e-05,9.98937]
[1780573366692,95.36,62206.87,51.5,-0.14305,5e-05,9.98937]
[1780573369603,95.36,62205.32,51.5,-0.14314,5e-05,9.99313]
[1780573371620,95.36,62207.55,51.5,-0.14302,5e-05,9.98792]
[1780573373790,95.36,62210.22,51.5,-0.14288,5e-05,9.98169]
[1780573374754,95.36,62208.57,51.5,-0.14297,5e-05,9.98564]
[1780573374876,95.36,62208.57,51.5,-0.14297,5e-05,9.98564]
[1780573374899,95.36,62208.57,51.5,-0.14297,5e-05,9.98564]
[1780573375128,95.36,62208.57,51.5,-0.14297,5e-05,9.98564]
[1780573375104,95.36,62198.58,51.5,-0.14351,5e-05,10.00932]
[1780573377714,95.36,62198.42,51.5,-0.14352,5e-05,10.0097]
[1780573379459,95.36,62196.12,51.5,-0.14364,5e-05,10.01516]
[1780573379477,95.36,62196.12,51.5,-0.14364,5e-05,10.01516]
[1780573381423,95.36,62190.98,51.5,-0.14391,5e-05,10.02731]
[1780573382325,95.36,62192.96,51.5,-0.14381,5e-05,10.02261]
[1780573382335,95.36,62192.96,51.5,-0.14381,5e-05,10.02261]
[1780573382623,95.36,62192.96,51.5,-0.14381,5e-05,10.02261]
[1780573384929,95.36,62199.23,51.5,-0.14347,5e-05,10.00776]
[1780573387382,95.36,62199.18,51.5,-0.14347,5e-05,10.0079]
[1780573387589,95.36,62199.18,51.5,-0.14347,5e-05,10.0079]
[1780573387617,95.36,62199.18,51.5,-0.14347,5e-05,10.0079]
[1780573388043,95.36,62199.18,51.5,-0.14347,5e-05,10.0079]
[1780573390173,95.36,62196.11,51.5,-0.14364,5e-05,10.01518]
[1780573392185,95.36,62193.32,51.5,-0.14379,5e-05,10.02178]
[1780573391220,95.36,62185.96,51.5,-0.14418,5e-05,10.03919]
[1780573392807,95.36,62185.96,51.5,-0.14418,5e-05,10.03919]
[1780573394546,95.36,62187.75,51.5,-0.14409,5e-05,10.03492]
[1780573396937,95.36,62191.06,51.5,-0.14391,5e-05,10.02702]
[1780573398252,95.36,62190.61,51.5,-0.14393,5e-05,10.02807]
[1780573398645,95.36,62190.61,51.5,-0.14393,5e-05,10.02807]
[1780573400322,95.36,62190.81,51.5,-0.14392,5e-05,10.02756]
[1780573405335,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573405363,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573405386,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573405655,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573405712,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573405729,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573405787,95.36,62194.91,51.5,-0.1437,5e-05,10.01784]
[1780573406011,95.36,62187.59,51.5,-0.14409,5e-05,10.03514]
[1780573406331,95.36,62177.5,51.5,-0.14464,5e-05,10.05902]
[1780573408882,95.36,62178.41,51.5,-0.14459,5e-05,10.05688]
[1780573409198,95.36,62178.41,51.5,-0.14459,5e-05,10.05688]
[1780573412239,95.36,62176.86,51.5,-0.14463,5e-05,10.05671]
[1780573412362,95.36,62176.86,51.5,-0.14463,5e-05,10.05671]
[1780573416832,95.36,62178.31,51.5,-0.14455,5e-05,10.0533]
[1780573417463,95.36,62180.02,51.5,-0.14446,5e-05,10.04926]
[1780573420814,95.36,62184.76,51.5,-0.14421,5e-05,10.03807]
[1780573423234,95.36,62190.04,51.5,-0.14392,5e-05,10.02566]
[1780573423286,95.36,62191.23,51.5,-0.14386,5e-05,10.02285]
[1780573425741,95.36,62182.03,51.5,-0.14436,5e-05,10.04471]
[1780573432029,95.36,62176.89,51.5,-0.14464,5e-05,10.05694]
[1780573438473,95.36,62181.89,51.5,-0.14437,5e-05,10.04513]
[1780573440113,95.36,62184.43,51.5,-0.14423,5e-05,10.03915]
[1780573440740,95.36,62186.71,51.5,-0.14411,5e-05,10.03377]
[1780573446622,95.36,62184.16,51.5,-0.14425,5e-05,10.03994]
[1780573447453,95.36,62184.16,51.5,-0.14425,5e-05,10.03994]
[1780573448090,95.36,62175.69,51.5,-0.1447,5e-05,10.06001]
[1780573451693,95.36,62173.06,51.5,-0.14485,5e-05,10.06619]
[1780573452333,95.36,62173.0,51.5,-0.14485,5e-05,10.06631]
[1780573452553,95.36,62173.0,51.5,-0.14485,5e-05,10.06631]
[1780573452824,95.36,62173.0,51.5,-0.14485,5e-05,10.06631]
[1780573453570,95.36,62168.39,51.5,-0.1451,5e-05,10.07721]
[1780573454211,95.36,62168.39,51.5,-0.1451,5e-05,10.07721]
[1780573454581,95.36,62166.49,51.5,-0.1452,5e-05,10.08167]
[1780573454788,95.36,62166.49,51.5,-0.1452,5e-05,10.08167]
[1780573454998,95.36,62166.49,51.5,-0.1452,5e-05,10.08167]
[1780573455062,95.36,62153.35,51.5,-0.14591,5e-05,10.11274]
[1780573455477,95.36,62153.35,51.5,-0.14591,5e-05,10.11274]
[1780573455737,95.36,62153.35,51.5,-0.14591,5e-05,10.11274]
[1780573455741,95.36,62153.35,51.5,-0.14591,5e-05,10.11274]
[1780573455776,95.36,62153.35,51.5,-0.14591,5e-05,10.11274]
[1780573456129,95.36,62142.54,51.5,-0.1465,5e-05,10.13825]
[1780573457577,95.36,62145.08,51.5,-0.14636,5e-05,10.13212]
[1780573457855,95.36,62145.08,51.5,-0.14636,5e-05,10.13212]
[1780573459273,95.36,62147.21,51.5,-0.14624,5e-05,10.12697]
[1780573460574,95.36,62148.62,51.5,-0.14616,5e-05,10.12343]
[1780573462768,95.36,62155.67,51.5,-0.14577,5e-05,10.10655]
[1780573462904,95.36,62162.35,51.5,-0.14541,5e-05,10.09066]
[1780573463638,95.36,62162.35,51.5,-0.14541,5e-05,10.09066]
[1780573466318,95.35,62159.7,51.5,-0.14555,5e-05,10.09682]
[1780573466394,95.35,62160.08,51.5,-0.14553,5e-05,10.09586]
[1780573468450,95.35,62167.81,51.5,-0.1451,5e-05,10.07746]
[1780573470854,95.35,62175.26,51.5,-0.1447,5e-05,10.05979]
[1780573471075,95.35,62175.26,51.5,-0.1447,5e-05,10.05979]
[1780573471114,95.35,62175.26,51.5,-0.1447,5e-05,10.05979]
[1780573473013,95.35,62178.56,51.5,-0.14448,5e-05,10.04805]
[1780573474826,95.35,62188.45,51.5,-0.14395,5e-05,10.02468]
[1780573475763,95.35,62188.45,51.5,-0.14395,5e-05,10.02468]
[1780573481081,95.35,62189.92,51.5,-0.14387,5e-05,10.02142]
[1780573481296,95.35,62189.92,51.5,-0.14387,5e-05,10.02142]
[1780573482760,95.36,62182.0,51.5,-0.1443,5e-05,10.04025]
[1780573484058,95.36,62179.18,51.5,-0.14445,5e-05,10.04695]
[1780573485801,95.36,62187.52,51.5,-0.14401,5e-05,10.02726]
[1780573491132,95.36,62181.07,51.5,-0.14436,5e-05,10.04269]
[1780573496168,95.36,62187.67,51.5,-0.14401,5e-05,10.02725]
[1780573498818,95.36,62189.53,51.5,-0.14391,5e-05,10.023]
[1780573499482,95.36,62185.02,51.5,-0.14415,5e-05,10.03372]
[1780573502430,95.36,62180.44,51.5,-0.1444,5e-05,10.04464]
[1780573502542,95.36,62180.44,51.5,-0.1444,5e-05,10.04464]
[1780573504964,95.36,62189.94,51.5,-0.14389,5e-05,10.02221]
[1780573507900,95.36,62194.18,51.5,-0.14367,5e-05,10.01236]
[1780573507939,95.36,62194.18,51.5,-0.14367,5e-05,10.01236]
[1780573508073,95.36,62194.18,51.5,-0.14367,5e-05,10.01236]
[1780573508082,95.36,62196.35,51.5,-0.14355,5e-05,10.00729]
[1780573509021,95.36,62196.35,51.5,-0.14355,5e-05,10.00729]
[1780573509076,95.36,62196.35,51.5,-0.14355,5e-05,10.00729]
[1780573511542,95.36,62192.39,51.5,-0.14376,5e-05,10.01667]
[1780573511973,95.36,62192.39,51.5,-0.14376,5e-05,10.01667]
[1780573512008,95.36,62192.39,51.5,-0.14376,5e-05,10.01667]
[1780573512104,95.36,62192.39,51.5,-0.14376,5e-05,10.01667]
[1780573512190,95.36,62192.39,51.5,-0.14376,5e-05,10.01667]
[1780573512274,95.36,62192.39,51.5,-0.14376,5e-05,10.01667]
[1780573512275,95.36,62200.75,51.5,-0.14332,5e-05,9.99689]
[1780573513369,95.36,62200.75,51.5,-0.14332,5e-05,9.99689]
[1780573513127,95.36,62219.9,51.5,-0.14229,5e-05,9.95158]
[1780573513875,95.36,62219.9,51.5,-0.14229,5e-05,9.95158]
[1780573514056,95.36,62219.9,51.5,-0.14229,5e-05,9.95158]
[1780573514233,95.36,62219.9,51.5,-0.14229,5e-05,9.95158]
[1780573514262,95.36,62228.67,51.5,-0.14182,5e-05,9.93086]
[1780573514907,95.36,62228.67,51.5,-0.14182,5e-05,9.93086]
[1780573515355,95.36,62228.67,51.5,-0.14182,5e-05,9.93086]
[1780573515750,95.37,62222.42,51.5,-0.14216,5e-05,9.94569]
[1780573516247,95.37,62222.42,51.5,-0.14216,5e-05,9.94569]
[1780573516319,95.37,62222.42,51.5,-0.14216,5e-05,9.94569]
[1780573516537,95.37,62225.52,51.5,-0.14199,5e-05,9.93839]
[1780573517155,95.37,62232.46,51.5,-0.14162,5e-05,9.92202]
[1780573517380,95.37,62232.46,51.5,-0.14162,5e-05,9.92202]
[1780573517837,95.37,62232.46,51.5,-0.14162,5e-05,9.92202]
[1780573519091,95.37,62229.08,51.5,-0.14181,5e-05,9.93008]
[1780573519117,95.37,62229.08,51.5,-0.14181,5e-05,9.93008]
[1780573520133,95.37,62228.65,51.5,-0.14183,5e-05,9.93115]
[1780573520224,95.37,62228.65,51.5,-0.14183,5e-05,9.93115]
[1780573520854,95.37,62227.53,51.5,-0.14189,5e-05,9.93385]
[1780573521359,95.37,62222.12,51.5,-0.14218,5e-05,9.94669]
[1780573526659,95.37,62222.82,51.5,-0.14215,5e-05,9.9453]
[1780573526979,95.37,62222.82,51.5,-0.14215,5e-05,9.9453]
[1780573527225,95.37,62223.99,51.5,-0.14209,5e-05,9.9426]
[1780573528760,95.37,62226.06,51.5,-0.14198,5e-05,9.93774]
[1780573529106,95.37,62226.06,51.5,-0.14198,5e-05,9.93774]
[1780573530255,95.37,62226.81,51.5,-0.14194,5e-05,9.93601]
[1780573530255,95.37,62226.81,51.5,-0.14194,5e-05,9.93601]
[1780573530427,95.37,62228.71,51.5,-0.14184,5e-05,9.93156]
[1780573532532,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573532562,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573532590,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573532682,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573532860,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573533164,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573533178,95.37,62235.9,51.5,-0.14142,5e-05,9.91078]
[1780573533383,95.37,62249.29,51.5,-0.14071,5e-05,9.87921]
[1780573533687,95.37,62249.29,51.5,-0.14071,5e-05,9.87921]
[1780573534279,95.37,62259.18,51.5,-0.14019,5e-05,9.85592]
[1780573537300,95.38,62248.71,51.5,-0.14075,5e-05,9.88104]
[1780573542338,95.38,62248.34,51.5,-0.14078,5e-05,9.88232]
[1780573547373,95.39,62256.55,51.5,-0.14035,5e-05,9.86336]
[1780573547746,95.39,62256.55,51.5,-0.14035,5e-05,9.86336]
[1780573549294,95.39,62261.36,51.5,-0.1401,5e-05,9.8521]
[1780573549983,95.39,62267.9,51.5,-0.13976,5e-05,9.83681]
[1780573550022,95.39,62267.9,51.5,-0.13976,5e-05,9.83681]
[1780573550394,95.39,62273.91,51.5,-0.13944,5e-05,9.82276]
[1780573551640,95.39,62272.51,51.5,-0.13952,5e-05,9.82619]
[1780573551746,95.39,62272.51,51.5,-0.13952,5e-05,9.82619]
[1780573552408,95.39,62282.34,51.5,-0.13901,5e-05,9.8031]
[1780573552608,95.39,62282.34,51.5,-0.13901,5e-05,9.8031]
[1780573553254,95.39,62282.34,51.5,-0.13901,5e-05,9.8031]
[1780573553415,95.39,62274.32,51.5,-0.13943,5e-05,9.8222]
[1780573553733,95.39,62274.32,51.5,-0.13943,5e-05,9.8222]
[1780573553738,95.39,62274.32,51.5,-0.13943,5e-05,9.8222]
[1780573554422,95.39,62266.69,51.5,-0.13984,5e-05,9.84035]
[1780573559289,95.4,62264.64,51.5,-0.13995,5e-05,9.84573]
[1780573559363,95.4,62264.31,51.5,-0.13997,5e-05,9.84664]
[1780573560273,95.4,62264.31,51.5,-0.13997,5e-05,9.84664]
[1780573560279,95.4,62264.31,51.5,-0.13997,5e-05,9.84664]
[1780573561598,95.4,62269.97,51.5,-0.13968,5e-05,9.83349]
[1780573561688,95.4,62264.77,51.5,-0.13995,5e-05,9.84577]
[1780573566845,95.41,62268.09,51.5,-0.13979,5e-05,9.8384]
[1780573567033,95.41,62268.09,51.5,-0.13979,5e-05,9.8384]
[1780573568490,95.41,62272.47,51.5,-0.13957,5e-05,9.82849]
[1780573568801,95.41,62272.47,51.5,-0.13957,5e-05,9.82849]
[1780573568900,95.41,62280.26,51.5,-0.13916,5e-05,9.81027]
[1780573569557,95.41,62280.26,51.5,-0.13916,5e-05,9.81027]
[1780573570735,95.41,62285.52,51.5,-0.13889,5e-05,9.79802]
[1780573573451,95.41,62286.5,51.5,-0.13884,5e-05,9.79586]
[1780573575058,95.42,62288.03,51.5,-0.13877,5e-05,9.79273]
[1780573575175,95.42,62299.65,51.5,-0.13817,5e-05,9.76547]
[1780573576438,95.42,62299.65,51.5,-0.13817,5e-05,9.76547]
[1780573576444,95.42,62284.62,51.5,-0.13896,5e-05,9.80115]
[1780573576517,95.42,62284.62,51.5,-0.13896,5e-05,9.80115]
[1780573576652,95.42,62284.62,51.5,-0.13896,5e-05,9.80115]
[1780573577345,95.42,62284.62,51.5,-0.13896,5e-05,9.80115]
[1780573577427,95.42,62284.62,51.5,-0.13896,5e-05,9.80115]
[1780573577439,95.42,62257.82,51.5,-0.14037,5e-05,9.86459]
[1780573577717,95.42,62257.82,51.5,-0.14037,5e-05,9.86459]
[1780573578356,95.42,62257.82,51.5,-0.14037,5e-05,9.86459]
[1780573578856,95.42,62260.27,51.5,-0.14024,5e-05,9.85886]
[1780573578998,95.42,62260.27,51.5,-0.14024,5e-05,9.85886]
[1780573579048,95.42,62260.27,51.5,-0.14024,5e-05,9.85886]
[1780573579391,95.42,62262.36,51.5,-0.14013,5e-05,9.854]
[1780573581473,95.42,62258.52,51.5,-0.14034,5e-05,9.86318]
[1780573585375,95.43,62253.77,51.5,-0.1406,5e-05,9.87469]
[1780573585824,95.43,62254.54,51.5,-0.14056,5e-05,9.87297]
[1780573585902,95.43,62254.54,51.5,-0.14056,5e-05,9.87297]
[1780573586212,95.43,62254.54,51.5,-0.14056,5e-05,9.87297]
[1780573586305,95.43,62258.1,51.5,-0.14037,5e-05,9.8647]
[1780573586794,95.43,62258.1,51.5,-0.14037,5e-05,9.8647]
[1780573588266,95.43,62257.69,51.5,-0.1404,5e-05,9.86572]
[1780573590033,95.43,62253.72,51.5,-0.14061,5e-05,9.87516]
[1780573590150,95.43,62253.72,51.5,-0.14061,5e-05,9.87516]
[1780573590766,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573590805,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573590879,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573591102,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573591204,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573591387,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573591418,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573591549,95.43,62260.12,51.5,-0.14027,5e-05,9.86014]
[1780573591454,95.43,62281.2,51.5,-0.13912,5e-05,9.80648]
[1780573591803,95.43,62281.2,51.5,-0.13912,5e-05,9.80648]
[1780573592332,95.43,62281.2,51.5,-0.13912,5e-05,9.80648]
[1780573592387,95.43,62280.35,51.5,-0.13917,5e-05,9.80856]
[1780573593404,95.43,62280.35,51.5,-0.13917,5e-05,9.80856]
[1780573594728,95.43,62268.95,51.5,-0.13977,5e-05,9.83573]
[1780573595768,95.43,62268.95,51.5,-0.13977,5e-05,9.83573]
[1780573595960,95.43,62268.95,51.5,-0.13977,5e-05,9.83573]
[1780573596221,95.43,62268.95,51.5,-0.13977,5e-05,9.83573]
[1780573596359,95.43,62268.95,51.5,-0.13977,5e-05,9.83573]
[1780573596552,95.44,62268.45,51.5,-0.1398,5e-05,9.83711]
[1780573596718,95.44,62268.45,51.5,-0.1398,5e-05,9.83711]
[1780573596817,95.44,62268.45,51.5,-0.1398,5e-05,9.83711]
[1780573597354,95.44,62258.87,51.5,-0.14031,5e-05,9.8598]
[1780573599230,95.44,62253.89,51.5,-0.14057,5e-05,9.87156]
[1780573602210,95.44,62249.28,51.5,-0.14082,5e-05,9.88258]
[1780573604715,95.44,62248.09,51.5,-0.1409,5e-05,9.88612]
[1780573607252,95.45,62244.46,51.5,-0.1411,5e-05,9.89511]
[1780573607352,95.45,62252.58,51.5,-0.14067,5e-05,9.87599]
[1780573607911,95.45,62252.58,51.5,-0.14067,5e-05,9.87599]
[1780573607949,95.45,62252.58,51.5,-0.14067,5e-05,9.87599]
[1780573608328,95.45,62252.58,51.5,-0.14067,5e-05,9.87599]
[1780573608827,95.45,62271.35,51.5,-0.13968,5e-05,9.83173]
[1780573609779,95.45,62271.35,51.5,-0.13968,5e-05,9.83173]
[1780573609802,95.45,62271.35,51.5,-0.13968,5e-05,9.83173]
[1780573610132,95.45,62271.35,51.5,-0.13968,5e-05,9.83173]
[1780573611689,95.45,62281.83,51.5,-0.13913,5e-05,9.80722]
[1780573615391,95.46,62286.46,51.5,-0.1389,5e-05,9.79689]
[1780573615878,95.46,62288.59,51.5,-0.13879,5e-05,9.79203]
[1780573616041,95.46,62288.59,51.5,-0.13879,5e-05,9.79203]
[1780573616142,95.46,62295.38,51.5,-0.13844,5e-05,9.77601]
[1780573617392,95.46,62295.38,51.5,-0.13844,5e-05,9.77601]
[1780573618903,95.46,62295.81,51.5,-0.13842,5e-05,9.77538]
[1780573619564,95.46,62297.19,51.5,-0.13836,5e-05,9.77247]
[1780573619580,95.46,62297.19,51.5,-0.13836,5e-05,9.77247]
[1780573619964,95.46,62297.19,51.5,-0.13836,5e-05,9.77247]
[1780573620051,95.46,62306.98,51.5,-0.13785,5e-05,9.74938]
[1780573621821,95.47,62308.33,51.5,-0.13778,5e-05,9.74643]
[1780573622447,95.49,62300.19,51.5,-0.13825,5e-05,9.76787]
[1780573624946,95.52,62290.75,51.5,-0.13883,5e-05,9.79398]
[1780573626640,95.52,62292.08,51.5,-0.13876,5e-05,9.791]
[1780573626653,95.52,62292.08,51.5,-0.13876,5e-05,9.791]
[1780573626973,95.52,62285.48,51.5,-0.13911,5e-05,9.80672]
[1780573628651,95.52,62284.42,51.5,-0.13917,5e-05,9.80944]
[1780573628751,95.52,62284.42,51.5,-0.13917,5e-05,9.80944]
[1780573628758,95.52,62284.42,51.5,-0.13917,5e-05,9.80944]
[1780573629142,95.52,62284.42,51.5,-0.13917,5e-05,9.80944]
[1780573629242,95.53,62291.16,51.5,-0.13882,5e-05,9.79375]
[1780573629600,95.53,62291.16,51.5,-0.13882,5e-05,9.79375]
[1780573630481,95.53,62291.16,51.5,-0.13882,5e-05,9.79375]
[1780573633092,95.53,62290.31,51.5,-0.13888,5e-05,9.79624]
[1780573636935,95.54,62291.66,51.5,-0.13882,5e-05,9.79369]
[1780573639306,95.54,62292.88,51.5,-0.13876,5e-05,9.79129]
[1780573640668,95.54,62296.3,51.5,-0.13859,5e-05,9.7834]
[1780573647023,95.62,62299.77,51.5,-0.13859,5e-05,9.78417]
[1780573647055,95.62,62299.77,51.5,-0.13859,5e-05,9.78417]
[1780573648124,95.65,62314.78,51.5,-0.13788,5e-05,9.75211]
[1780573648756,95.65,62314.78,51.5,-0.13788,5e-05,9.75211]
[1780573649771,95.65,62316.3,51.5,-0.1378,5e-05,9.7487]
[1780573649830,95.65,62316.3,51.5,-0.1378,5e-05,9.7487]
[1780573652093,95.69,62323.41,51.5,-0.13748,5e-05,9.73225]
[1780573654348,95.75,62324.41,51.5,-0.13757,5e-05,9.73661]
[1780573654357,95.75,62324.41,51.5,-0.13757,5e-05,9.73661]
[1780573654449,95.77,62330.15,51.5,-0.13731,5e-05,9.72533]
[1780573654614,95.77,62330.15,51.5,-0.13731,5e-05,9.72533]
[1780573654736,95.77,62330.15,51.5,-0.13731,5e-05,9.72533]
[1780573656076,95.77,62332.48,51.5,-0.13719,5e-05,9.71985]
[1780573656187,95.78,62327.83,51.5,-0.13747,5e-05,9.7324]
[1780573657723,95.8,62323.09,51.5,-0.13776,5e-05,9.74595]
[1780573657999,95.8,62323.09,51.5,-0.13776,5e-05,9.74595]
[1780573658116,95.8,62323.09,51.5,-0.13776,5e-05,9.74595]
[1780573663236,95.91,62322.05,51.5,-0.13806,5e-05,9.76007]
[1780573664230,95.91,62322.05,51.5,-0.13806,5e-05,9.76007]
[1780573666178,95.94,62318.74,51.5,-0.1383,5e-05,9.77132]
[1780573671297,96.02,62321.72,51.5,-0.13835,5e-05,9.77407]
[1780573676332,96.09,62328.53,51.5,-0.13815,5e-05,9.76558]
[1780573677102,96.09,62328.53,51.5,-0.13815,5e-05,9.76558]
[1780573677309,96.09,62328.53,51.5,-0.13815,5e-05,9.76558]
[1780573678347,96.13,62320.84,51.5,-0.13864,5e-05,9.7879]
[1780573679164,96.13,62320.84,51.5,-0.13864,5e-05,9.7879]
[1780573680195,96.14,62319.54,51.5,-0.13873,5e-05,9.79211]
[1780573681788,96.16,62329.49,51.5,-0.13826,5e-05,9.77112]
[1780573681881,96.16,62329.49,51.5,-0.13826,5e-05,9.77112]
[1780573681968,96.16,62329.49,51.5,-0.13826,5e-05,9.77112]
[1780573682474,96.16,62329.49,51.5,-0.13826,5e-05,9.77112]
[1780573682536,96.16,62347.48,51.5,-0.13733,5e-05,9.72902]
[1780573683416,96.16,62347.48,51.5,-0.13733,5e-05,9.72902]
[1780573683466,96.16,62364.46,51.5,-0.13646,5e-05,9.68946]
[1780573684156,96.16,62364.46,51.5,-0.13646,5e-05,9.68946]
[1780573684509,96.16,62364.46,51.5,-0.13646,5e-05,9.68946]
[1780573684503,96.16,62374.0,51.5,-0.13597,5e-05,9.66716]
[1780573685113,96.16,62374.0,51.5,-0.13597,5e-05,9.66716]
[1780573685572,96.16,62374.0,51.5,-0.13597,5e-05,9.66716]
[1780573685401,96.15,62368.81,51.5,-0.13623,5e-05,9.67873]
[1780573686135,96.15,62368.81,51.5,-0.13623,5e-05,9.67873]
[1780573686245,96.15,62368.81,51.5,-0.13623,5e-05,9.67873]
[1780573686330,96.15,62368.81,51.5,-0.13623,5e-05,9.67873]
[1780573686348,96.15,62368.81,51.5,-0.13623,5e-05,9.67873]
[1780573686437,96.15,62368.81,51.5,-0.13623,5e-05,9.67873]
[1780573687333,96.15,62373.56,51.5,-0.13599,5e-05,9.66771]
[1780573688163,96.16,62370.56,51.5,-0.13616,5e-05,9.6757]
[1780573688502,96.16,62370.56,51.5,-0.13616,5e-05,9.6757]
[1780573689456,96.16,62355.85,51.5,-0.13691,5e-05,9.71004]
[1780573690832,96.16,62351.72,51.5,-0.13712,5e-05,9.7195]
[1780573691146,96.16,62351.72,51.5,-0.13712,5e-05,9.7195]
[1780573692280,96.16,62349.85,51.5,-0.13722,5e-05,9.72367]
[1780573693847,96.16,62357.38,51.5,-0.13684,5e-05,9.70647]
[1780573694030,96.16,62357.38,51.5,-0.13684,5e-05,9.70647]
[1780573694491,96.17,62349.66,51.5,-0.13724,5e-05,9.72492]
[1780573694795,96.17,62349.66,51.5,-0.13724,5e-05,9.72492]
[1780573694831,96.17,62349.66,51.5,-0.13724,5e-05,9.72492]
[1780573695499,96.17,62334.1,51.5,-0.13805,5e-05,9.76145]
[1780573696506,96.17,62325.58,51.5,-0.13849,5e-05,9.78148]
[1780573697288,96.17,62325.58,51.5,-0.13849,5e-05,9.78148]
[1780573699818,96.17,62322.98,51.5,-0.13864,5e-05,9.78803]
[1780573699824,96.17,62322.98,51.5,-0.13864,5e-05,9.78803]
[1780573702223,96.18,62328.27,51.5,-0.13838,5e-05,9.77652]
[1780573703432,96.18,62333.24,51.5,-0.13813,5e-05,9.76531]
[1780573703519,96.18,62333.24,51.5,-0.13813,5e-05,9.76531]
[1780573703565,96.19,62341.17,51.5,-0.13773,5e-05,9.74736]
[1780573704571,96.19,62350.08,51.5,-0.13727,5e-05,9.72654]
[1780573704832,96.19,62350.08,51.5,-0.13727,5e-05,9.72654]
[1780573704837,96.19,62350.08,51.5,-0.13727,5e-05,9.72654]
[1780573705851,96.19,62350.48,51.5,-0.13726,5e-05,9.7259]
[1780573706017,96.19,62350.48,51.5,-0.13726,5e-05,9.7259]
[1780573709804,96.21,62354.31,51.5,-0.13711,5e-05,9.7192]
[1780573709844,96.21,62354.31,51.5,-0.13711,5e-05,9.7192]
[1780573709857,96.21,62354.31,51.5,-0.13711,5e-05,9.7192]
[1780573710618,96.22,62364.08,51.5,-0.13662,5e-05,9.69679]
[1780573711200,96.22,62364.08,51.5,-0.13662,5e-05,9.69679]
[1780573711504,96.22,62364.08,51.5,-0.13662,5e-05,9.69679]
[1780573711628,96.22,62372.09,51.5,-0.13616,5e-05,9.67425]
[1780573712585,96.22,62372.09,51.5,-0.13616,5e-05,9.67425]
[1780573713863,96.21,62379.64,51.5,-0.13577,5e-05,9.65629]
[1780573715968,96.2,62379.61,51.5,-0.13574,5e-05,9.655]
[1780573715974,96.2,62379.61,51.5,-0.13574,5e-05,9.655]
[1780573716213,96.2,62379.61,51.5,-0.13574,5e-05,9.655]
[1780573716282,96.2,62379.61,51.5,-0.13574,5e-05,9.655]
[1780573716300,96.2,62379.61,51.5,-0.13574,5e-05,9.655]
[1780573716541,96.2,62379.61,51.5,-0.13574,5e-05,9.655]
[1780573716603,96.19,62378.84,51.5,-0.13576,5e-05,9.65559]
[1780573717164,96.19,62378.84,51.5,-0.13576,5e-05,9.65559]
[1780573717168,96.19,62378.84,51.5,-0.13576,5e-05,9.65559]
[1780573717199,96.19,62378.84,51.5,-0.13576,5e-05,9.65559]
[1780573717423,96.19,62378.84,51.5,-0.13576,5e-05,9.65559]
[1780573717570,96.17,62389.38,51.5,-0.13518,5e-05,9.62901]
[1780573718194,96.17,62389.38,51.5,-0.13518,5e-05,9.62901]
[1780573718506,96.16,62404.27,51.5,-0.13439,5e-05,9.59266]
[1780573719681,96.15,62407.98,51.5,-0.13418,5e-05,9.58296]
[1780573719834,96.15,62407.98,51.5,-0.13418,5e-05,9.58296]
[1780573719852,96.15,62407.98,51.5,-0.13418,5e-05,9.58296]
[1780573720138,96.15,62407.98,51.5,-0.13418,5e-05,9.58296]
[1780573720652,96.15,62407.98,51.5,-0.13418,5e-05,9.58296]
[1780573720667,96.15,62407.98,51.5,-0.13418,5e-05,9.58296]
[1780573720741,96.14,62406.29,51.5,-0.13425,5e-05,9.586]
[1780573721026,96.13,62413.73,51.5,-0.13385,5e-05,9.56769]
[1780573722433,96.13,62413.73,51.5,-0.13385,5e-05,9.56769]
[1780573722512,96.12,62421.77,51.5,-0.13342,5e-05,9.54753]
[1780573723838,96.11,62421.8,51.5,-0.13339,5e-05,9.54636]
[1780573724357,96.11,62421.8,51.5,-0.13339,5e-05,9.54636]
[1780573724474,96.11,62421.8,51.5,-0.13339,5e-05,9.54636]
[1780573724503,96.1,62427.26,51.5,-0.1331,5e-05,9.53254]
[1780573724720,96.1,62427.26,51.5,-0.1331,5e-05,9.53254]
[1780573725273,96.1,62427.26,51.5,-0.1331,5e-05,9.53254]
[1780573725428,96.1,62427.26,51.5,-0.1331,5e-05,9.53254]
[1780573725490,96.09,62436.1,51.5,-0.13262,5e-05,9.51028]
[1780573726742,96.08,62427.31,51.5,-0.13303,5e-05,9.52949]
[1780573728247,96.08,62427.31,51.5,-0.13303,5e-05,9.52949]
[1780573729396,96.05,62427.05,51.5,-0.13299,5e-05,9.52709]
[1780573729541,96.05,62427.05,51.5,-0.13299,5e-05,9.52709]
[1780573729638,96.05,62427.05,51.5,-0.13299,5e-05,9.52709]
[1780573729638,96.04,62417.78,51.5,-0.13342,5e-05,9.5472]
[1780573729978,96.04,62417.78,51.5,-0.13342,5e-05,9.5472]
[1780573730081,96.04,62417.78,51.5,-0.13342,5e-05,9.5472]
[1780573730178,96.04,62417.78,51.5,-0.13342,5e-05,9.5472]
[1780573730508,96.04,62417.78,51.5,-0.13342,5e-05,9.5472]
[1780573731563,96.03,62416.35,51.5,-0.13347,5e-05,9.54941]
[1780573731613,96.03,62416.35,51.5,-0.13347,5e-05,9.54941]
[1780573731647,96.03,62416.35,51.5,-0.13347,5e-05,9.54941]
[1780573731607,96.02,62416.35,51.5,-0.13346,5e-05,9.54865]
[1780573731681,96.02,62416.35,51.5,-0.13346,5e-05,9.54865]
[1780573732313,96.02,62416.35,51.5,-0.13346,5e-05,9.54865]
[1780573733068,96.01,62422.05,51.5,-0.13314,5e-05,9.53391]
[1780573734315,96.0,62425.6,51.5,-0.13293,5e-05,9.524]
[1780573734331,95.98,62418.0,51.5,-0.13328,5e-05,9.54031]
[1780573736116,95.97,62422.52,51.5,-0.13302,5e-05,9.52806]
[1780573736316,95.97,62422.52,51.5,-0.13302,5e-05,9.52806]
[1780573737269,95.96,62426.18,51.5,-0.1328,5e-05,9.51801]
[1780573737634,95.96,62426.18,51.5,-0.1328,5e-05,9.51801]
[1780573737360,95.94,62436.64,51.5,-0.13225,5e-05,9.49222]
[1780573737769,95.94,62436.64,51.5,-0.13225,5e-05,9.49222]
[1780573739024,95.94,62440.08,51.5,-0.13206,5e-05,9.48322]
[1780573739879,95.93,62437.99,51.5,-0.13215,5e-05,9.48727]
[1780573740509,95.93,62437.99,51.5,-0.13215,5e-05,9.48727]
[1780573740719,95.92,62437.89,51.5,-0.13213,5e-05,9.48661]
[1780573741172,95.92,62437.89,51.5,-0.13213,5e-05,9.48661]
[1780573741190,95.92,62429.49,51.5,-0.13256,5e-05,9.50625]
[1780573741721,95.92,62429.49,51.5,-0.13256,5e-05,9.50625]
[1780573743031,95.9,62434.98,51.5,-0.13224,5e-05,9.49134]
[1780573743684,95.9,62434.98,51.5,-0.13224,5e-05,9.49134]
[1780573743741,95.89,62429.77,51.5,-0.13248,5e-05,9.50256]
[1780573744896,95.88,62426.86,51.5,-0.1326,5e-05,9.50824]
[1780573745830,95.87,62428.38,51.5,-0.1325,5e-05,9.50348]
[1780573745909,95.87,62428.38,51.5,-0.1325,5e-05,9.50348]
[1780573746080,95.87,62428.38,51.5,-0.1325,5e-05,9.50348]
[1780573746472,95.87,62428.38,51.5,-0.1325,5e-05,9.50348]
[1780573746517,95.86,62428.6,51.5,-0.13247,5e-05,9.50183]
[1780573747332,95.86,62419.77,51.5,-0.13292,5e-05,9.52251]
[1780573748476,95.86,62419.77,51.5,-0.13292,5e-05,9.52251]
[1780573749027,95.86,62420.97,51.5,-0.13285,5e-05,9.51942]
[1780573749048,95.86,62420.97,51.5,-0.13285,5e-05,9.51942]
[1780573749079,95.86,62420.97,51.5,-0.13285,5e-05,9.51942]
[1780573749323,95.86,62420.97,51.5,-0.13285,5e-05,9.51942]
[1780573749468,95.86,62420.97,51.5,-0.13285,5e-05,9.51942]
[1780573749583,95.86,62420.97,51.5,-0.13285,5e-05,9.51942]
[1780573749667,95.86,62427.05,51.5,-0.13253,5e-05,9.50459]
[1780573750364,95.86,62427.05,51.5,-0.13253,5e-05,9.50459]
[1780573751004,95.85,62432.48,51.5,-0.13223,5e-05,9.4906]
[1780573752750,95.83,62436.71,51.5,-0.13198,5e-05,9.47872]
[1780573753606,95.83,62436.71,51.5,-0.13198,5e-05,9.47872]
[1780573754031,95.82,62437.1,51.5,-0.13194,5e-05,9.47689]
[1780573754036,95.82,62437.1,51.5,-0.13194,5e-05,9.47689]
[1780573755330,95.81,62437.81,51.5,-0.13189,5e-05,9.47433]
[1780573755983,95.81,62437.55,51.5,-0.13188,5e-05,9.47408]
[1780573757833,95.79,62436.69,51.5,-0.13189,5e-05,9.47434]
[1780573759042,95.78,62434.7,51.5,-0.13197,5e-05,9.47815]
[1780573759052,95.78,62434.7,51.5,-0.13197,5e-05,9.47815]
[1780573759481,95.78,62434.7,51.5,-0.13197,5e-05,9.47815]
[1780573760016,95.78,62433.88,51.5,-0.13199,5e-05,9.47915]
[1780573761110,95.77,62431.32,51.5,-0.1321,5e-05,9.48422]
[1780573764057,95.74,62428.4,51.5,-0.13219,5e-05,9.48799]
[1780573764067,95.74,62428.4,51.5,-0.13219,5e-05,9.48799]
[1780573765483,95.73,62428.31,51.5,-0.13217,5e-05,9.48716]
[1780573765569,95.72,62427.88,51.5,-0.13217,5e-05,9.48714]
[1780573768775,95.72,62422.15,51.5,-0.13245,5e-05,9.49968]
[1780573769177,95.71,62424.29,51.5,-0.13233,5e-05,9.49412]
[1780573769192,95.71,62424.29,51.5,-0.13233,5e-05,9.49412]
[1780573769540,95.71,62424.29,51.5,-0.13233,5e-05,9.49412]
[1780573769687,95.71,62413.6,51.5,-0.13287,5e-05,9.51918]
[1780573770192,95.71,62398.75,51.5,-0.13362,5e-05,9.554]
[1780573775293,95.69,62400.61,51.5,-0.13344,5e-05,9.54352]
[1780573781176,95.65,62398.64,51.5,-0.13345,5e-05,9.54367]
[1780573783923,95.64,62402.1,51.5,-0.13325,5e-05,9.53433]
[1780573785091,95.64,62404.13,51.5,-0.13313,5e-05,9.5291]
[1780573786005,95.63,62401.25,51.5,-0.13327,5e-05,9.53523]
[1780573787770,95.62,62395.16,51.5,-0.13355,5e-05,9.54822]
[1780573788716,95.62,62395.16,51.5,-0.13355,5e-05,9.54822]
[1780573790724,95.61,62403.33,51.5,-0.13311,5e-05,9.52761]
[1780573791019,95.61,62403.33,51.5,-0.13311,5e-05,9.52761]
[1780573791403,95.61,62414.98,51.5,-0.13252,5e-05,9.50027]
[1780573793131,95.61,62417.98,51.5,-0.13236,5e-05,9.49303]
[1780573793444,95.61,62417.98,51.5,-0.13236,5e-05,9.49303]
[1780573793739,95.61,62417.98,51.5,-0.13236,5e-05,9.49303]
[1780573793545,95.61,62419.86,51.5,-0.13226,5e-05,9.48839]
[1780573795760,95.6,62429.79,51.5,-0.13174,5e-05,9.46409]
[1780573796548,95.6,62429.79,51.5,-0.13174,5e-05,9.46409]
[1780573796838,95.59,62430.31,51.5,-0.1317,5e-05,9.46245]
[1780573797905,95.59,62433.68,51.5,-0.13153,5e-05,9.45454]
[1780573798607,95.59,62433.68,51.5,-0.13153,5e-05,9.45454]
[1780573798786,95.59,62437.71,51.5,-0.13132,5e-05,9.44463]
[1780573798905,95.59,62437.71,51.5,-0.13132,5e-05,9.44463]
[1780573799417,95.59,62437.71,51.5,-0.13132,5e-05,9.44463]
[1780573800372,95.59,62438.35,51.5,-0.13129,5e-05,9.443]
[1780573801980,95.59,62441.13,51.5,-0.13115,5e-05,9.43637]
[1780573802102,95.59,62441.13,51.5,-0.13115,5e-05,9.43637]
[1780573803229,95.59,62437.41,51.5,-0.13133,5e-05,9.44498]
[1780573804026,95.59,62437.46,51.5,-0.13133,5e-05,9.44483]
[1780573804131,95.59,62437.46,51.5,-0.13133,5e-05,9.44483]
[1780573805763,95.58,62431.32,51.5,-0.13163,5e-05,9.45906]
[1780573806496,95.58,62434.52,51.5,-0.13147,5e-05,9.4514]
[1780573808387,95.58,62438.12,51.5,-0.13128,5e-05,9.44235]
[1780573809424,95.58,62435.56,51.5,-0.1314,5e-05,9.44813]
[1780573809525,95.58,62432.58,51.5,-0.13155,5e-05,9.45501]
[1780573812347,95.57,62429.33,51.5,-0.1317,5e-05,9.46203]
[1780573813104,95.57,62422.79,51.5,-0.13202,5e-05,9.47693]
[1780573813405,95.56,62413.99,51.5,-0.13245,5e-05,9.4971]
[1780573814038,95.56,62413.99,51.5,-0.13245,5e-05,9.4971]
[1780573814539,95.56,62413.99,51.5,-0.13245,5e-05,9.4971]
[1780573814843,95.56,62412.47,51.5,-0.13252,5e-05,9.49996]
[1780573817154,95.54,62418.07,51.5,-0.13219,5e-05,9.48473]
[1780573818691,95.53,62422.79,51.5,-0.13194,5e-05,9.47285]
[1780573819530,95.53,62426.51,51.5,-0.13174,5e-05,9.4635]
[1780573820564,95.53,62424.64,51.5,-0.13183,5e-05,9.46789]
[1780573821012,95.52,62428.34,51.5,-0.13163,5e-05,9.45821]
[1780573822259,95.52,62429.09,51.5,-0.13159,5e-05,9.45645]
[1780573823663,95.51,62431.8,51.5,-0.13144,5e-05,9.44971]
[1780573824137,95.51,62432.41,51.5,-0.1314,5e-05,9.44767]
[1780573825615,95.51,62432.17,51.5,-0.13141,5e-05,9.44801]
[1780573829554,95.5,62435.29,51.5,-0.13123,5e-05,9.4395]
[1780573830310,95.5,62435.49,51.5,-0.13122,5e-05,9.43903]
[1780573830524,95.49,62427.46,51.5,-0.13162,5e-05,9.45762]
[1780573831599,95.49,62427.46,51.5,-0.13162,5e-05,9.45762]
[1780573831694,95.49,62427.46,51.5,-0.13162,5e-05,9.45762]
[1780573831771,95.5,62424.41,51.5,-0.13174,5e-05,9.46134]
[1780573832052,95.5,62424.41,51.5,-0.13174,5e-05,9.46134]
[1780573832074,95.5,62424.41,51.5,-0.13174,5e-05,9.46134]
[1780573832214,95.5,62424.41,51.5,-0.13174,5e-05,9.46134]
[1780573832418,95.5,62424.41,51.5,-0.13174,5e-05,9.46134]
[1780573833194,95.5,62417.8,51.5,-0.13207,5e-05,9.47702]
[1780573834238,95.5,62421.55,51.5,-0.13189,5e-05,9.46855]
[1780573836001,95.51,62419.49,51.5,-0.13201,5e-05,9.47403]
[1780573837149,95.51,62418.24,51.5,-0.13207,5e-05,9.47696]
[1780573837205,95.51,62418.24,51.5,-0.13207,5e-05,9.47696]
[1780573837823,95.51,62421.59,51.5,-0.1319,5e-05,9.46926]
[1780573837972,95.51,62421.59,51.5,-0.1319,5e-05,9.46926]
[1780573838100,95.51,62421.59,51.5,-0.1319,5e-05,9.46926]
[1780573840112,95.5,62422.43,51.5,-0.13184,5e-05,9.46628]
[1780573840768,95.5,62422.43,51.5,-0.13184,5e-05,9.46628]
[1780573842826,95.49,62422.5,51.5,-0.13181,5e-05,9.46466]
[1780573842979,95.49,62422.5,51.5,-0.13181,5e-05,9.46466]
[1780573843616,95.49,62424.05,51.5,-0.13173,5e-05,9.46102]
[1780573843983,95.49,62424.05,51.5,-0.13173,5e-05,9.46102]
[1780573844340,95.49,62424.05,51.5,-0.13173,5e-05,9.46102]
[1780573844478,95.49,62424.05,51.5,-0.13173,5e-05,9.46102]
[1780573844627,95.48,62434.16,51.5,-0.13121,5e-05,9.43684]
[1780573845112,95.48,62434.16,51.5,-0.13121,5e-05,9.43684]
[1780573846055,95.48,62437.68,51.5,-0.13103,5e-05,9.42806]
[1780573846380,95.48,62437.68,51.5,-0.13103,5e-05,9.42806]
[1780573846451,95.48,62437.68,51.5,-0.13103,5e-05,9.42806]
[1780573848785,95.48,62444.72,51.5,-0.13067,5e-05,9.41136]
[1780573848924,95.48,62437.75,51.5,-0.13102,5e-05,9.42791]
[1780573849669,95.48,62437.75,51.5,-0.13102,5e-05,9.42791]
[1780573849733,95.48,62437.75,51.5,-0.13102,5e-05,9.42791]
[1780573849837,95.48,62436.29,51.5,-0.13109,5e-05,9.43128]
[1780573850674,95.48,62428.05,51.5,-0.13151,5e-05,9.4506]
[1780573853732,95.47,62425.66,51.5,-0.13161,5e-05,9.45549]
[1780573854623,95.47,62424.12,51.5,-0.13168,5e-05,9.45871]
[1780573854711,95.47,62424.12,51.5,-0.13168,5e-05,9.45871]
[1780573854799,95.47,62417.22,51.5,-0.13203,5e-05,9.47492]
[1780573855122,95.47,62417.22,51.5,-0.13203,5e-05,9.47492]
[1780573855194,95.47,62417.22,51.5,-0.13203,5e-05,9.47492]
[1780573855800,95.47,62403.2,51.5,-0.13273,5e-05,9.50746]
[1780573855975,95.47,62403.2,51.5,-0.13273,5e-05,9.50746]
[1780573856922,95.47,62398.0,51.5,-0.133,5e-05,9.51966]
[1780573858420,95.47,62400.94,51.5,-0.13285,5e-05,9.51271]
[1780573858687,95.47,62400.94,51.5,-0.13285,5e-05,9.51271]
[1780573858730,95.47,62400.94,51.5,-0.13285,5e-05,9.51271]
[1780573859394,95.47,62396.06,51.5,-0.1331,5e-05,9.52418]
[1780573859765,95.47,62387.68,51.5,-0.13352,5e-05,9.54389]
[1780573859886,95.47,62387.68,51.5,-0.13352,5e-05,9.54389]
[1780573860749,95.47,62387.68,51.5,-0.13352,5e-05,9.54389]
[1780573860946,95.47,62384.23,51.5,-0.1337,5e-05,9.55199]
[1780573861096,95.47,62384.23,51.5,-0.1337,5e-05,9.55199]
[1780573861756,95.47,62378.69,51.5,-0.13399,5e-05,9.56545]
[1780573863694,95.47,62378.93,51.5,-0.13398,5e-05,9.56488]
[1780573863705,95.47,62378.93,51.5,-0.13398,5e-05,9.56488]
[1780573866818,95.48,62388.25,51.5,-0.13352,5e-05,9.54394]
[1780573867257,95.48,62388.25,51.5,-0.13352,5e-05,9.54394]
[1780573867359,95.48,62388.25,51.5,-0.13352,5e-05,9.54394]
[1780573867658,95.48,62388.25,51.5,-0.13352,5e-05,9.54394]
[1780573867827,95.48,62391.58,51.5,-0.13335,5e-05,9.53606]
[1780573869614,95.48,62392.63,51.5,-0.1333,5e-05,9.53355]
[1780573874624,95.48,62388.71,51.5,-0.13349,5e-05,9.5427]
[1780573874629,95.48,62388.71,51.5,-0.13349,5e-05,9.5427]
[1780573877989,95.48,62384.51,51.5,-0.13371,5e-05,9.55253]
[1780573878778,95.48,62384.51,51.5,-0.13371,5e-05,9.55253]
[1780573879021,95.48,62381.79,51.5,-0.13385,5e-05,9.5589]
[1780573879166,95.48,62381.79,51.5,-0.13385,5e-05,9.5589]
[1780573879375,95.48,62381.79,51.5,-0.13385,5e-05,9.5589]
[1780573879634,95.48,62381.79,51.5,-0.13385,5e-05,9.5589]
[1780573879649,95.48,62381.79,51.5,-0.13385,5e-05,9.5589]
[1780573879911,95.48,62371.93,51.5,-0.13435,5e-05,9.58206]
[1780573880133,95.48,62371.93,51.5,-0.13435,5e-05,9.58206]
[1780573880189,95.48,62371.93,51.5,-0.13435,5e-05,9.58206]
[1780573880919,95.48,62370.02,51.5,-0.13445,5e-05,9.58656]
[1780573881883,95.48,62370.02,51.5,-0.13445,5e-05,9.58656]
[1780573884653,95.48,62371.03,51.5,-0.1344,5e-05,9.58418]
[1780573884658,95.48,62371.03,51.5,-0.1344,5e-05,9.58418]
[1780573887403,95.48,62374.88,51.5,-0.1342,5e-05,9.57514]
[1780573887678,95.48,62373.23,51.5,-0.13428,5e-05,9.57904]
[1780573889306,95.47,62376.59,51.5,-0.13411,5e-05,9.57107]
[1780573889436,95.47,62376.59,51.5,-0.13411,5e-05,9.57107]
[1780573889663,95.47,62376.59,51.5,-0.13411,5e-05,9.57107]
[1780573889668,95.47,62376.59,51.5,-0.13411,5e-05,9.57107]
[1780573890434,95.47,62380.15,51.5,-0.13393,5e-05,9.56259]
[1780573890440,95.47,62380.15,51.5,-0.13393,5e-05,9.56259]
[1780573890516,95.47,62380.15,51.5,-0.13393,5e-05,9.56259]
[1780573891003,95.47,62383.07,51.5,-0.13378,5e-05,9.55572]
[1780573891436,95.47,62383.07,51.5,-0.13378,5e-05,9.55572]
[1780573891862,95.47,62390.66,51.5,-0.13335,5e-05,9.53395]
[1780573893984,95.47,62390.63,51.5,-0.13335,5e-05,9.53403]
[1780573894178,95.47,62390.63,51.5,-0.13335,5e-05,9.53403]
[1780573900075,95.47,62390.95,51.5,-0.13333,5e-05,9.5331]
[1780573903410,95.47,62391.52,51.5,-0.1333,5e-05,9.53167]
[1780573903448,95.47,62391.52,51.5,-0.1333,5e-05,9.53167]
[1780573903548,95.47,62391.52,51.5,-0.1333,5e-05,9.53167]
[1780573903605,95.47,62383.64,51.5,-0.1337,5e-05,9.55021]
[1780573904800,95.47,62383.64,51.5,-0.1337,5e-05,9.55021]
[1780573904901,95.47,62376.69,51.5,-0.13405,5e-05,9.56643]
[1780573905841,95.47,62376.69,51.5,-0.13405,5e-05,9.56643]
[1780573906503,95.47,62376.45,51.5,-0.13406,5e-05,9.56692]
[1780573906557,95.47,62376.45,51.5,-0.13406,5e-05,9.56692]
[1780573906582,95.47,62376.45,51.5,-0.13406,5e-05,9.56692]
[1780573906918,95.47,62376.18,51.5,-0.13408,5e-05,9.56755]
[1780573907913,95.47,62376.18,51.5,-0.13408,5e-05,9.56755]
[1780573907921,95.47,62360.15,51.5,-0.1349,5e-05,9.60532]
[1780573908917,95.47,62360.15,51.5,-0.1349,5e-05,9.60532]
[1780573908133,95.47,62349.77,51.5,-0.13543,5e-05,9.62976]
[1780573911514,95.47,62344.86,51.5,-0.13569,5e-05,9.64143]
[1780573911677,95.47,62337.42,51.5,-0.13607,5e-05,9.65896]
[1780573913471,95.47,62333.84,51.5,-0.13626,5e-05,9.66764]
[1780573916522,95.48,62338.03,51.5,-0.13605,5e-05,9.65802]
[1780573916527,95.48,62338.03,51.5,-0.13605,5e-05,9.65802]
[1780573916636,95.48,62338.03,51.5,-0.13605,5e-05,9.65802]
[1780573918101,95.48,62334.32,51.5,-0.13625,5e-05,9.66715]
[1780573918391,95.48,62334.32,51.5,-0.13625,5e-05,9.66715]
[1780573918700,95.48,62334.32,51.5,-0.13625,5e-05,9.66715]
[1780573918757,95.48,62333.16,51.5,-0.13632,5e-05,9.67018]
[1780573919192,95.48,62333.16,51.5,-0.13632,5e-05,9.67018]
[1780573921533,95.48,62331.47,51.5,-0.13641,5e-05,9.67452]
[1780573921541,95.48,62331.47,51.5,-0.13641,5e-05,9.67452]
[1780573922173,95.48,62329.37,51.5,-0.13652,5e-05,9.67947]
[1780573922233,95.49,62329.79,51.5,-0.1365,5e-05,9.67865]
[1780573923276,95.49,62329.79,51.5,-0.1365,5e-05,9.67865]
[1780573924450,95.49,62325.16,51.5,-0.13675,5e-05,9.69003]
[1780573926394,95.49,62326.57,51.5,-0.13668,5e-05,9.68691]
[1780573927179,95.49,62324.67,51.5,-0.13679,5e-05,9.69162]
[1780573927190,95.49,62324.67,51.5,-0.13679,5e-05,9.69162]
[1780573927909,95.5,62315.12,51.5,-0.13729,5e-05,9.71454]
[1780573930725,95.5,62305.61,51.5,-0.13779,5e-05,9.73731]
[1780573932195,95.5,62307.97,51.5,-0.13767,5e-05,9.7319]
[1780573932202,95.5,62307.97,51.5,-0.13767,5e-05,9.7319]
[1780573935940,95.51,62307.04,51.5,-0.13773,5e-05,9.73461]
[1780573936758,95.51,62320.72,51.5,-0.13703,5e-05,9.70268]
[1780573937211,95.51,62320.72,51.5,-0.13703,5e-05,9.70268]
[1780573937216,95.51,62320.72,51.5,-0.13703,5e-05,9.70268]
[1780573938418,95.51,62329.8,51.5,-0.13657,5e-05,9.68172]
[1780573940702,95.52,62331.13,51.5,-0.1365,5e-05,9.67882]
[1780573940714,95.52,62331.29,51.5,-0.1365,5e-05,9.67869]
[1780573942219,95.52,62333.27,51.5,-0.1364,5e-05,9.67427]
[1780573942227,95.52,62333.27,51.5,-0.1364,5e-05,9.67427]
[1780573942382,95.52,62333.27,51.5,-0.1364,5e-05,9.67427]
[1780573942739,95.52,62333.27,51.5,-0.1364,5e-05,9.67427]
[1780573942903,95.52,62333.27,51.5,-0.1364,5e-05,9.67427]
[1780573943922,95.52,62330.96,51.5,-0.13653,5e-05,9.68031]
[1780573945050,95.52,62329.13,51.5,-0.13663,5e-05,9.68462]
[1780573945163,95.52,62329.13,51.5,-0.13663,5e-05,9.68462]
[1780573945937,95.53,62332.68,51.5,-0.13645,5e-05,9.67666]
[1780573946232,95.53,62332.68,51.5,-0.13645,5e-05,9.67666]
[1780573947006,95.53,62332.68,51.5,-0.13645,5e-05,9.67666]
[1780573946927,95.53,62332.38,51.5,-0.13647,5e-05,9.6776]
[1780573947232,95.53,62332.38,51.5,-0.13647,5e-05,9.6776]
[1780573947240,95.53,62332.38,51.5,-0.13647,5e-05,9.6776]
[1780573947985,95.53,62313.53,51.5,-0.13745,5e-05,9.72218]
[1780573948955,95.53,62300.09,51.5,-0.13816,5e-05,9.75398]
[1780573951188,95.53,62299.76,51.5,-0.13818,5e-05,9.75489]
[1780573951315,95.53,62299.76,51.5,-0.13818,5e-05,9.75489]
[1780573951509,95.53,62299.76,51.5,-0.13818,5e-05,9.75489]
[1780573952026,95.53,62299.76,51.5,-0.13818,5e-05,9.75489]
[1780573951583,95.54,62295.48,51.5,-0.13836,5e-05,9.76121]
[1780573952608,95.54,62295.48,51.5,-0.13836,5e-05,9.76121]
[1780573952640,95.54,62295.2,51.5,-0.13838,5e-05,9.76213]
[1780573953524,95.54,62302.28,51.5,-0.13802,5e-05,9.7457]
[1780573954678,95.54,62302.28,51.5,-0.13802,5e-05,9.7457]
[1780573955783,95.54,62303.91,51.5,-0.13794,5e-05,9.74206]
[1780573958983,95.55,62315.28,51.5,-0.13737,5e-05,9.71642]
[1780573964505,95.56,62320.24,51.5,-0.13713,5e-05,9.7058]
[1780573964621,95.56,62320.24,51.5,-0.13713,5e-05,9.7058]
[1780573965459,95.56,62324.42,51.5,-0.13692,5e-05,9.69622]
[1780573968946,95.57,62322.8,51.5,-0.13702,5e-05,9.70087]
[1780573972265,95.58,62320.36,51.5,-0.13717,5e-05,9.70772]
[1780573975474,95.59,62311.54,51.5,-0.13765,5e-05,9.72927]
[1780573977916,95.59,62308.12,51.5,-0.13783,5e-05,9.7378]
[1780573978812,95.6,62310.26,51.5,-0.13773,5e-05,9.7332]
[1780573980337,95.6,62315.7,51.5,-0.13745,5e-05,9.72062]
[1780573983342,95.6,62320.22,51.5,-0.13723,5e-05,9.71071]
[1780573984128,95.61,62323.66,51.5,-0.13706,5e-05,9.70286]
[1780573986534,95.61,62326.92,51.5,-0.1369,5e-05,9.69571]
[1780573986666,95.61,62326.92,51.5,-0.1369,5e-05,9.69571]
[1780573986757,95.61,62326.92,51.5,-0.1369,5e-05,9.69571]
[1780573987052,95.61,62326.92,51.5,-0.1369,5e-05,9.69571]
[1780573986759,95.61,62332.59,51.5,-0.13661,5e-05,9.68264]
[1780573987289,95.61,62332.59,51.5,-0.13661,5e-05,9.68264]
[1780573987760,95.61,62332.59,51.5,-0.13661,5e-05,9.68264]
[1780573987900,95.61,62332.59,51.5,-0.13661,5e-05,9.68264]
[1780573987947,95.62,62349.01,51.5,-0.13577,5e-05,9.6444]
[1780573988100,95.62,62349.01,51.5,-0.13577,5e-05,9.6444]
[1780573988923,95.62,62349.01,51.5,-0.13577,5e-05,9.6444]
[1780573989196,95.62,62352.25,51.5,-0.13561,5e-05,9.6369]
[1780573989615,95.62,62352.25,51.5,-0.13561,5e-05,9.6369]
[1780573989782,95.62,62360.91,51.5,-0.13516,5e-05,9.61653]
[1780573992721,95.62,62361.63,51.5,-0.13513,5e-05,9.61513]
[1780573994452,95.62,62352.97,51.5,-0.13559,5e-05,9.63595]
[1780573994875,95.62,62352.97,51.5,-0.13559,5e-05,9.63595]
[1780573994888,95.62,62360.01,51.5,-0.13522,5e-05,9.6194]
[1780573999526,95.62,62365.56,51.5,-0.13494,5e-05,9.60613]
[1780573999544,95.62,62365.56,51.5,-0.13494,5e-05,9.60613]
[1780573999693,95.62,62365.56,51.5,-0.13494,5e-05,9.60613]
[1780573999930,95.62,62365.56,51.5,-0.13494,5e-05,9.60613]
[1780574000033,95.62,62370.28,51.5,-0.13469,5e-05,9.59494]
[1780574001772,95.62,62374.21,51.5,-0.13449,5e-05,9.5857]
[1780574002581,95.61,62374.74,51.5,-0.13445,5e-05,9.58365]
[1780574002777,95.61,62374.74,51.5,-0.13445,5e-05,9.58365]
[1780574007103,95.59,62374.21,51.5,-0.13442,5e-05,9.58216]
[1780574008044,95.59,62372.66,51.5,-0.1345,5e-05,9.58574]
[1780574008260,95.59,62371.39,51.5,-0.13456,5e-05,9.58865]
[1780574008924,95.59,62369.72,51.5,-0.13464,5e-05,9.59257]
[1780574013919,95.59,62371.05,51.5,-0.13453,5e-05,9.58551]
[1780574014021,95.59,62371.05,51.5,-0.13453,5e-05,9.58551]
[1780574015571,95.59,62373.61,51.5,-0.1344,5e-05,9.57941]
[1780574016132,95.59,62373.26,51.5,-0.13442,5e-05,9.58017]
[1780574016450,95.59,62373.26,51.5,-0.13442,5e-05,9.58017]
[1780574016459,95.59,62373.26,51.5,-0.13442,5e-05,9.58017]
[1780574016980,95.59,62367.77,51.5,-0.1347,5e-05,9.59313]
[1780574019720,95.58,62362.06,51.5,-0.13498,5e-05,9.60612]
[1780574019805,95.58,62362.06,51.5,-0.13498,5e-05,9.60612]
[1780574022655,95.61,62352.9,51.5,-0.13551,5e-05,9.63015]
[1780574028189,95.65,62354.41,51.5,-0.13554,5e-05,9.63202]
[1780574032093,95.7,62340.08,51.5,-0.13638,5e-05,9.6706]
[1780574032230,95.7,62340.08,51.5,-0.13638,5e-05,9.6706]
[1780574034010,95.7,62337.05,51.5,-0.13654,5e-05,9.67779]
[1780574034783,95.7,62339.99,51.5,-0.13639,5e-05,9.67094]
[1780574036037,95.7,62341.51,51.5,-0.13631,5e-05,9.66743]
[1780574037534,95.7,62345.9,51.5,-0.13609,5e-05,9.65727]
[1780574037583,95.7,62345.9,51.5,-0.13609,5e-05,9.65727]
[1780574038902,95.7,62345.17,51.5,-0.13612,5e-05,9.65907]
[1780574040533,95.7,62348.15,51.5,-0.13597,5e-05,9.65224]
[1780574040982,95.7,62348.15,51.5,-0.13597,5e-05,9.65224]
[1780574041011,95.7,62348.15,51.5,-0.13597,5e-05,9.65224]
[1780574041017,95.7,62348.15,51.5,-0.13597,5e-05,9.65224]
[1780574041167,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574041397,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574041496,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574042141,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574042158,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574042159,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574042211,95.7,62348.15,51.5,-0.13598,5e-05,9.65234]
[1780574041597,95.7,62363.72,51.5,-0.13518,5e-05,9.61576]
[1780574042535,95.7,62363.72,51.5,-0.13518,5e-05,9.61576]
[1780574042953,95.7,62363.72,51.5,-0.13518,5e-05,9.61576]
[1780574043156,95.72,62368.38,51.5,-0.13497,5e-05,9.60634]
[1780574043487,95.72,62368.38,51.5,-0.13497,5e-05,9.60634]
[1780574043608,95.72,62353.24,51.5,-0.13575,5e-05,9.6419]
[1780574045466,95.73,62353.38,51.5,-0.13578,5e-05,9.64373]
[1780574051231,95.79,62352.89,51.5,-0.13593,5e-05,9.65081]
[1780574053220,95.79,62351.79,51.5,-0.13601,5e-05,9.65433]
[1780574053234,95.79,62351.79,51.5,-0.13601,5e-05,9.65433]
[1780574058310,95.83,62352.03,51.5,-0.13607,5e-05,9.65728]
[1780574059288,95.84,62341.59,51.5,-0.13664,5e-05,9.68344]
[1780574064323,95.84,62344.59,51.5,-0.13649,5e-05,9.6766]
[1780574066611,95.84,62347.13,51.5,-0.13636,5e-05,9.6707]
[1780574067038,95.84,62347.13,51.5,-0.13636,5e-05,9.6707]
[1780574067567,95.84,62348.0,51.5,-0.13631,5e-05,9.66859]
[1780574068247,95.84,62351.21,51.5,-0.13615,5e-05,9.66106]
[1780574072816,95.81,62355.77,51.5,-0.13579,5e-05,9.64254]
[1780574073510,95.8,62354.61,51.5,-0.13583,5e-05,9.64432]
[1780574075390,95.78,62355.21,51.5,-0.13576,5e-05,9.64114]
[1780574076744,95.78,62353.98,51.5,-0.13581,5e-05,9.64317]
[1780574077388,95.79,62353.87,51.5,-0.13583,5e-05,9.64452]
[1780574081095,95.81,62352.67,51.5,-0.13596,5e-05,9.65045]
[1780574085629,95.83,62357.35,51.5,-0.13576,5e-05,9.64162]
[1780574090404,95.81,62358.07,51.5,-0.13568,5e-05,9.6377]
[1780574090875,95.81,62358.07,51.5,-0.13568,5e-05,9.6377]
[1780574092191,95.8,62357.9,51.5,-0.13567,5e-05,9.63731]
[1780574096038,95.8,62359.83,51.5,-0.13556,5e-05,9.63182]
[1780574098270,95.78,62352.74,51.5,-0.13587,5e-05,9.64615]
[1780574100483,95.76,62359.63,51.5,-0.13548,5e-05,9.62836]
[1780574100898,95.76,62359.63,51.5,-0.13548,5e-05,9.62836]
[1780574101623,95.75,62359.85,51.5,-0.13545,5e-05,9.62664]
[1780574102879,95.75,62359.44,51.5,-0.13547,5e-05,9.62761]
[1780574106176,95.74,62359.14,51.5,-0.13545,5e-05,9.62652]
[1780574106830,95.73,62359.44,51.5,-0.13542,5e-05,9.62523]
[1780574107112,95.73,62359.44,51.5,-0.13542,5e-05,9.62523]
[1780574107160,95.73,62359.44,51.5,-0.13542,5e-05,9.62523]
[1780574107198,95.73,62359.44,51.5,-0.13542,5e-05,9.62523]
[1780574107205,95.73,62359.44,51.5,-0.13542,5e-05,9.62523]
[1780574107795,95.72,62359.89,51.5,-0.13538,5e-05,9.62308]
[1780574107897,95.72,62364.84,51.5,-0.13512,5e-05,9.61146]
[1780574109599,95.71,62368.04,51.5,-0.13493,5e-05,9.60284]
[1780574109718,95.71,62368.04,51.5,-0.13493,5e-05,9.60284]
[1780574109784,95.7,62364.06,51.5,-0.13512,5e-05,9.6112]
[1780574110892,95.7,62364.06,51.5,-0.13512,5e-05,9.6112]
[1780574110993,95.69,62356.52,51.5,-0.13549,5e-05,9.62798]
[1780574112349,95.69,62355.09,51.5,-0.13556,5e-05,9.63134]
[1780574112471,95.69,62355.09,51.5,-0.13556,5e-05,9.63134]
[1780574112537,95.69,62355.09,51.5,-0.13556,5e-05,9.63134]
[1780574115491,95.69,62346.43,51.5,-0.136,5e-05,9.65129]
[1780574116367,95.69,62348.69,51.5,-0.13588,5e-05,9.64608]
[1780574116639,95.69,62348.69,51.5,-0.13588,5e-05,9.64608]
[1780574116687,95.69,62358.66,51.5,-0.13537,5e-05,9.62277]
[1780574117446,95.69,62358.66,51.5,-0.13537,5e-05,9.62277]
[1780574118255,95.71,62361.65,51.5,-0.13525,5e-05,9.6172]
[1780574118701,95.7,62364.66,51.5,-0.13509,5e-05,9.6097]
[1780574122582,95.67,62368.27,51.5,-0.13482,5e-05,9.59733]
[1780574122680,95.67,62368.27,51.5,-0.13482,5e-05,9.59733]
[1780574123028,95.67,62362.72,51.5,-0.13511,5e-05,9.61037]
[1780574123599,95.67,62362.72,51.5,-0.13511,5e-05,9.61037]
[1780574124760,95.68,62359.44,51.5,-0.13531,5e-05,9.61972]
[1780574129860,95.73,62355.59,51.5,-0.13561,5e-05,9.63396]
[1780574130780,95.74,62354.69,51.5,-0.13568,5e-05,9.63735]
[1780574130802,95.74,62354.69,51.5,-0.13568,5e-05,9.63735]
[1780574130820,95.74,62354.69,51.5,-0.13568,5e-05,9.63735]
[1780574130982,95.74,62354.69,51.5,-0.13568,5e-05,9.63735]
[1780574131232,95.74,62355.54,51.5,-0.1356,5e-05,9.63163]
[1780574131761,95.74,62355.54,51.5,-0.1356,5e-05,9.63163]
[1780574132055,95.74,62355.54,51.5,-0.1356,5e-05,9.63163]
[1780574132313,95.74,62361.57,51.5,-0.13529,5e-05,9.61752]
[1780574133248,95.74,62367.95,51.5,-0.13495,5e-05,9.60194]
[1780574134685,95.73,62371.77,51.5,-0.13475,5e-05,9.59258]
[1780574134725,95.73,62371.77,51.5,-0.13475,5e-05,9.59258]
[1780574134828,95.73,62372.66,51.5,-0.1347,5e-05,9.59049]
[1780574135581,95.73,62372.66,51.5,-0.1347,5e-05,9.59049]
[1780574137102,95.72,62373.53,51.5,-0.13462,5e-05,9.5867]
[1780574137743,95.71,62372.32,51.5,-0.13467,5e-05,9.58873]
[1780574138274,95.71,62371.93,51.5,-0.13469,5e-05,9.58964]
[1780574139878,95.71,62372.96,51.5,-0.13464,5e-05,9.58745]
[1780574139941,95.71,62372.96,51.5,-0.13464,5e-05,9.58745]
[1780574140205,95.71,62372.96,51.5,-0.13464,5e-05,9.58745]
[1780574140251,95.71,62372.96,51.5,-0.13464,5e-05,9.58745]
[1780574140340,95.71,62373.23,51.5,-0.13463,5e-05,9.58682]
[1780574141097,95.71,62373.23,51.5,-0.13463,5e-05,9.58682]
[1780574141971,95.7,62377.6,51.5,-0.13437,5e-05,9.57487]
[1780574141977,95.7,62377.6,51.5,-0.13437,5e-05,9.57487]
[1780574142035,95.7,62377.6,51.5,-0.13437,5e-05,9.57487]
[1780574142547,95.69,62378.51,51.5,-0.13431,5e-05,9.57207]
[1780574142658,95.69,62378.51,51.5,-0.13431,5e-05,9.57207]
[1780574143114,95.69,62378.51,51.5,-0.13431,5e-05,9.57207]
[1780574143163,95.69,62378.51,51.5,-0.13431,5e-05,9.57207]
[1780574143236,95.69,62390.92,51.5,-0.13366,5e-05,9.54232]
[1780574143849,95.69,62390.92,51.5,-0.13366,5e-05,9.54232]
[1780574144524,95.69,62394.37,51.5,-0.13349,5e-05,9.53422]
[1780574146280,95.68,62395.83,51.5,-0.13341,5e-05,9.53051]
[1780574146733,95.68,62395.83,51.5,-0.13341,5e-05,9.53051]
[1780574147112,95.68,62395.83,51.5,-0.13341,5e-05,9.53051]
[1780574147120,95.68,62395.83,51.5,-0.13341,5e-05,9.53051]
[1780574147165,95.68,62395.83,51.5,-0.13341,5e-05,9.53051]
[1780574147214,95.68,62400.53,51.5,-0.13317,5e-05,9.51936]
[1780574147624,95.68,62400.53,51.5,-0.13317,5e-05,9.51936]
[1780574148072,95.68,62400.53,51.5,-0.13317,5e-05,9.51936]
[1780574148543,95.68,62403.71,51.5,-0.13301,5e-05,9.5119]
[1780574148946,95.68,62403.71,51.5,-0.13301,5e-05,9.5119]
[1780574149052,95.68,62401.57,51.5,-0.1331,5e-05,9.51629]
[1780574149933,95.68,62401.57,51.5,-0.1331,5e-05,9.51629]
[1780574151373,95.67,62399.99,51.5,-0.13317,5e-05,9.51967]
[1780574151451,95.67,62399.99,51.5,-0.13317,5e-05,9.51967]
[1780574152433,95.67,62399.99,51.5,-0.13317,5e-05,9.51967]
[1780574153014,95.67,62388.25,51.5,-0.13377,5e-05,9.54724]
[1780574154999,95.67,62389.28,51.5,-0.13371,5e-05,9.5444]
[1780574155128,95.67,62389.28,51.5,-0.13371,5e-05,9.5444]
[1780574155389,95.67,62394.34,51.5,-0.13345,5e-05,9.53213]
[1780574156000,95.67,62394.34,51.5,-0.13345,5e-05,9.53213]
[1780574156039,95.67,62403.71,51.5,-0.13297,5e-05,9.51012]
[1780574157361,95.67,62406.97,51.5,-0.1328,5e-05,9.50236]
[1780574157803,95.67,62406.97,51.5,-0.1328,5e-05,9.50236]
[1780574157950,95.67,62406.97,51.5,-0.1328,5e-05,9.50236]
[1780574158426,95.66,62405.55,51.5,-0.13285,5e-05,9.50463]
[1780574160412,95.64,62414.32,51.5,-0.13237,5e-05,9.48211]
[1780574160676,95.64,62414.32,51.5,-0.13237,5e-05,9.48211]
[1780574160686,95.64,62414.32,51.5,-0.13237,5e-05,9.48211]
[1780574161177,95.64,62414.32,51.5,-0.13237,5e-05,9.48211]
[1780574161352,95.63,62417.38,51.5,-0.1322,5e-05,9.47419]
[1780574161822,95.63,62417.38,51.5,-0.1322,5e-05,9.47419]
[1780574162162,95.63,62417.38,51.5,-0.1322,5e-05,9.47419]
[1780574163223,95.63,62413.42,51.5,-0.13238,5e-05,9.48279]
[1780574163385,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574163418,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574163651,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574163846,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574163858,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574163899,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574163957,95.62,62413.77,51.5,-0.13235,5e-05,9.48123]
[1780574164238,95.61,62422.39,51.5,-0.1319,5e-05,9.46022]
[1780574164512,95.61,62422.39,51.5,-0.1319,5e-05,9.46022]
[1780574164808,95.61,62422.39,51.5,-0.1319,5e-05,9.46022]
[1780574164863,95.61,62422.39,51.5,-0.1319,5e-05,9.46022]
[1780574164910,95.61,62422.39,51.5,-0.1319,5e-05,9.46022]
[1780574165280,95.61,62430.67,51.5,-0.13147,5e-05,9.44034]
[1780574165986,95.61,62430.67,51.5,-0.13147,5e-05,9.44034]
[1780574166849,95.61,62429.94,51.5,-0.13151,5e-05,9.44187]
[1780574167108,95.61,62429.94,51.5,-0.13151,5e-05,9.44187]
[1780574167125,95.61,62429.94,51.5,-0.13151,5e-05,9.44187]
[1780574167231,95.61,62429.94,51.5,-0.13151,5e-05,9.44187]
[1780574167478,95.61,62431.26,51.5,-0.13144,5e-05,9.43858]
[1780574167562,95.61,62431.26,51.5,-0.13144,5e-05,9.43858]
[1780574167596,95.61,62431.26,51.5,-0.13144,5e-05,9.43858]
[1780574167751,95.61,62431.26,51.5,-0.13144,5e-05,9.43858]
[1780574168053,95.61,62431.26,51.5,-0.13144,5e-05,9.43858]
[1780574168178,95.61,62431.26,51.5,-0.13144,5e-05,9.43858]
[1780574168466,95.61,62438.06,51.5,-0.13109,5e-05,9.4225]
[1780574169138,95.6,62441.58,51.5,-0.13091,5e-05,9.41395]
[1780574171510,95.6,62444.18,51.5,-0.13077,5e-05,9.40728]
[1780574171625,95.6,62444.18,51.5,-0.13077,5e-05,9.40728]
[1780574172032,95.6,62444.18,51.5,-0.13077,5e-05,9.40728]
[1780574172499,95.6,62440.58,51.5,-0.13094,5e-05,9.4155]
[1780574172536,95.6,62440.58,51.5,-0.13094,5e-05,9.4155]
[1780574172603,95.6,62440.58,51.5,-0.13094,5e-05,9.4155]
[1780574173385,95.6,62440.79,51.5,-0.13093,5e-05,9.41506]
[1780574173508,95.6,62440.79,51.5,-0.13093,5e-05,9.41506]
[1780574175185,95.6,62447.45,51.5,-0.1306,5e-05,9.39951]
[1780574175612,95.6,62452.09,51.5,-0.13036,5e-05,9.38834]
[1780574175681,95.6,62452.09,51.5,-0.13036,5e-05,9.38834]
[1780574175720,95.6,62452.09,51.5,-0.13036,5e-05,9.38834]
[1780574176200,95.6,62467.74,51.5,-0.12958,5e-05,9.35167]
[1780574176586,95.6,62467.74,51.5,-0.12958,5e-05,9.35167]
[1780574177034,95.6,62467.74,51.5,-0.12958,5e-05,9.35167]
[1780574177469,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574177531,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574177633,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574177906,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574178132,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574178204,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574178300,95.59,62467.38,51.5,-0.12959,5e-05,9.35212]
[1780574178218,95.59,62449.34,51.5,-0.13048,5e-05,9.39399]
[1780574179222,95.59,62431.18,51.5,-0.1314,5e-05,9.4368]
[1780574179665,95.59,62431.18,51.5,-0.1314,5e-05,9.4368]
[1780574179687,95.59,62431.18,51.5,-0.1314,5e-05,9.4368]
[1780574180214,95.59,62431.18,51.5,-0.1314,5e-05,9.4368]
[1780574180235,95.59,62419.23,51.5,-0.132,5e-05,9.46479]
[1780574183640,95.58,62414.6,51.5,-0.1322,5e-05,9.47402]
[1780574183792,95.58,62414.6,51.5,-0.1322,5e-05,9.47402]
[1780574183843,95.58,62414.6,51.5,-0.1322,5e-05,9.47402]
[1780574184249,95.58,62414.6,51.5,-0.1322,5e-05,9.47402]
[1780574184359,95.57,62432.15,51.5,-0.1313,5e-05,9.43204]
[1780574184671,95.57,62432.15,51.5,-0.1313,5e-05,9.43204]
[1780574184682,95.57,62432.15,51.5,-0.1313,5e-05,9.43204]
[1780574184832,95.57,62432.15,51.5,-0.1313,5e-05,9.43204]
[1780574185270,95.57,62439.29,51.5,-0.13094,5e-05,9.41511]
[1780574185996,95.57,62439.29,51.5,-0.13094,5e-05,9.41511]
[1780574188950,95.57,62438.74,51.5,-0.13097,5e-05,9.4166]
[1780574189692,95.57,62441.06,51.5,-0.13085,5e-05,9.4112]
[1780574189780,95.57,62441.06,51.5,-0.13085,5e-05,9.4112]
[1780574190554,95.57,62443.7,51.5,-0.13072,5e-05,9.40513]
[1780574190580,95.57,62443.7,51.5,-0.13072,5e-05,9.40513]
[1780574190795,95.57,62443.7,51.5,-0.13072,5e-05,9.40513]
[1780574191311,95.57,62448.73,51.5,-0.13043,5e-05,9.38967]
[1780574194002,95.57,62449.18,51.5,-0.1304,5e-05,9.38784]
[1780574197353,95.55,62441.98,51.5,-0.13072,5e-05,9.40274]
[1780574198011,95.55,62441.98,51.5,-0.13072,5e-05,9.40274]
[1780574198042,95.55,62441.98,51.5,-0.13072,5e-05,9.40274]
[1780574198360,95.54,62438.34,51.5,-0.13088,5e-05,9.41041]
[1780574199767,95.54,62437.81,51.5,-0.13091,5e-05,9.41158]
[1780574200374,95.54,62445.08,51.5,-0.13054,5e-05,9.39434]
[1780574200736,95.54,62445.08,51.5,-0.13054,5e-05,9.39434]
[1780574201381,95.54,62434.3,51.5,-0.13108,5e-05,9.41943]
[1780574201493,95.54,62434.3,51.5,-0.13108,5e-05,9.41943]
[1780574202361,95.54,62434.3,51.5,-0.13108,5e-05,9.41943]
[1780574202389,95.54,62424.67,51.5,-0.13156,5e-05,9.44207]
[1780574202674,95.54,62424.67,51.5,-0.13156,5e-05,9.44207]
[1780574205419,95.52,62414.3,51.5,-0.13205,5e-05,9.46466]
[1780574207214,95.52,62414.3,51.5,-0.13205,5e-05,9.46466]
[1780574207223,95.52,62412.98,51.5,-0.1321,5e-05,9.46688]
[1780574211362,95.51,62412.54,51.5,-0.13212,5e-05,9.46781]
[1780574211457,95.51,62413.83,51.5,-0.13205,5e-05,9.46478]
[1780574211479,95.51,62413.83,51.5,-0.13205,5e-05,9.46478]
[1780574211536,95.51,62413.83,51.5,-0.13205,5e-05,9.46478]
[1780574212368,95.51,62421.12,51.5,-0.13168,5e-05,9.44752]
[1780574213236,95.51,62421.12,51.5,-0.13168,5e-05,9.44752]
[1780574213283,95.51,62421.12,51.5,-0.13168,5e-05,9.44752]
[1780574215512,95.5,62423.28,51.5,-0.13155,5e-05,9.44129]
[1780574215807,95.5,62423.28,51.5,-0.13155,5e-05,9.44129]
[1780574216353,95.5,62423.28,51.5,-0.13155,5e-05,9.44129]
[1780574217758,95.5,62410.67,51.5,-0.13217,5e-05,9.47015]
[1780574220728,95.5,62408.13,51.5,-0.1323,5e-05,9.47594]
[1780574220812,95.5,62408.13,51.5,-0.1323,5e-05,9.47594]
[1780574221412,95.5,62408.13,51.5,-0.1323,5e-05,9.47594]
[1780574221464,95.5,62408.13,51.5,-0.1323,5e-05,9.47594]
[1780574221493,95.49,62409.21,51.5,-0.13224,5e-05,9.47333]
[1780574222037,95.49,62409.21,51.5,-0.13224,5e-05,9.47333]
[1780574222044,95.49,62409.21,51.5,-0.13224,5e-05,9.47333]
[1780574222186,95.49,62409.21,51.5,-0.13224,5e-05,9.47333]
[1780574222352,95.49,62409.21,51.5,-0.13224,5e-05,9.47333]
[1780574222233,95.49,62402.63,51.5,-0.13257,5e-05,9.48873]
[1780574223542,95.49,62392.98,51.5,-0.13306,5e-05,9.51142]
[1780574225872,95.49,62392.08,51.5,-0.13311,5e-05,9.51351]
[1780574225881,95.49,62392.08,51.5,-0.13311,5e-05,9.51351]
[1780574225973,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574226836,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574226939,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574226986,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574227104,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574227215,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574227270,95.49,62390.73,51.5,-0.13318,5e-05,9.51662]
[1780574227339,95.49,62390.23,51.5,-0.1332,5e-05,9.51769]
[1780574227522,95.49,62390.23,51.5,-0.1332,5e-05,9.51769]
[1780574227562,95.49,62390.23,51.5,-0.1332,5e-05,9.51769]
[1780574227572,95.49,62390.23,51.5,-0.1332,5e-05,9.51769]
[1780574227665,95.49,62390.23,51.5,-0.1332,5e-05,9.51769]
[1780574227867,95.49,62390.23,51.5,-0.1332,5e-05,9.51769]
[1780574227879,95.49,62411.26,51.5,-0.13213,5e-05,9.46821]
[1780574228753,95.49,62411.26,51.5,-0.13213,5e-05,9.46821]
[1780574228767,95.49,62411.26,51.5,-0.13213,5e-05,9.46821]
[1780574228878,95.49,62411.26,51.5,-0.13213,5e-05,9.46821]
[1780574229094,95.49,62411.26,51.5,-0.13213,5e-05,9.46821]
[1780574229376,95.49,62421.94,51.5,-0.13159,5e-05,9.44308]
[1780574229502,95.49,62421.94,51.5,-0.13159,5e-05,9.44308]
[1780574230600,95.49,62416.37,51.5,-0.13187,5e-05,9.45609]
[1780574230738,95.49,62416.37,51.5,-0.13187,5e-05,9.45609]
[1780574230883,95.49,62408.54,51.5,-0.13226,5e-05,9.47422]
[1780574231737,95.49,62408.54,51.5,-0.13226,5e-05,9.47422]
[1780574231752,95.49,62408.54,51.5,-0.13226,5e-05,9.47422]
[1780574231804,95.49,62408.54,51.5,-0.13226,5e-05,9.47422]
[1780574232269,95.49,62408.54,51.5,-0.13226,5e-05,9.47422]
[1780574232436,95.49,62408.54,51.5,-0.13226,5e-05,9.47422]
[1780574232271,95.49,62417.39,51.5,-0.13181,5e-05,9.45338]
[1780574232729,95.49,62417.39,51.5,-0.13181,5e-05,9.45338]
[1780574233437,95.49,62432.17,51.5,-0.13106,5e-05,9.41847]
[1780574233500,95.49,62432.17,51.5,-0.13106,5e-05,9.41847]
[1780574233816,95.49,62432.17,51.5,-0.13106,5e-05,9.41847]
[1780574234371,95.49,62441.03,51.5,-0.13062,5e-05,9.39765]
[1780574234889,95.49,62441.03,51.5,-0.13062,5e-05,9.39765]
[1780574235467,95.49,62441.48,51.5,-0.13059,5e-05,9.3965]
[1780574239107,95.48,62438.84,51.5,-0.13072,5e-05,9.40244]
[1780574241670,95.48,62436.07,51.5,-0.13086,5e-05,9.40909]
[1780574242931,95.49,62441.0,51.5,-0.13062,5e-05,9.39766]
[1780574242933,95.49,62441.0,51.5,-0.13062,5e-05,9.39766]
[1780574244461,95.49,62445.59,51.5,-0.13039,5e-05,9.38683]
[1780574244796,95.49,62446.86,51.5,-0.13032,5e-05,9.38391]
[1780574249463,95.49,62445.33,51.5,-0.13041,5e-05,9.38802]
[1780574254246,95.49,62440.82,51.5,-0.1306,5e-05,9.39502]
[1780574256324,95.49,62442.09,51.5,-0.13054,5e-05,9.39195]
[1780574257800,95.49,62451.69,51.5,-0.13006,5e-05,9.36977]
[1780574260551,95.5,62451.85,51.5,-0.13007,5e-05,9.3701]
[1780574265271,95.51,62452.13,51.5,-0.13008,5e-05,9.37062]
[1780574265373,95.51,62451.34,51.5,-0.13012,5e-05,9.37274]
[1780574268703,95.5,62450.68,51.5,-0.13012,5e-05,9.37265]
[1780574270380,95.49,62449.12,51.5,-0.13019,5e-05,9.37577]
[1780574271477,95.49,62447.46,51.5,-0.13026,5e-05,9.37912]
[1780574272282,95.48,62447.4,51.5,-0.13025,5e-05,9.37867]
[1780574274257,95.48,62449.74,51.5,-0.13011,5e-05,9.37203]
[1780574274802,95.47,62450.64,51.5,-0.13006,5e-05,9.36943]
[1780574276980,95.46,62451.54,51.5,-0.12999,5e-05,9.36636]
[1780574282976,95.44,62456.25,51.5,-0.12972,5e-05,9.35322]
[1780574286064,95.44,62455.21,51.5,-0.12976,5e-05,9.35521]
[1780574288293,95.44,62453.31,51.5,-0.12984,5e-05,9.35906]
[1780574288736,95.43,62453.62,51.5,-0.12982,5e-05,9.35801]
[1780574288746,95.43,62453.62,51.5,-0.12982,5e-05,9.35801]
[1780574289690,95.43,62458.44,51.5,-0.12957,5e-05,9.3464]
[1780574289696,95.43,62458.44,51.5,-0.12957,5e-05,9.3464]
[1780574290025,95.43,62466.33,51.5,-0.12918,5e-05,9.32776]
[1780574291086,95.43,62466.33,51.5,-0.12918,5e-05,9.32776]
[1780574291250,95.43,62466.33,51.5,-0.12918,5e-05,9.32776]
[1780574291255,95.43,62466.33,51.5,-0.12918,5e-05,9.32776]
[1780574292044,95.43,62455.95,51.5,-0.1297,5e-05,9.35225]
[1780574292829,95.43,62455.95,51.5,-0.1297,5e-05,9.35225]
[1780574292851,95.43,62455.95,51.5,-0.1297,5e-05,9.35225]
[1780574294338,95.43,62454.35,51.5,-0.12977,5e-05,9.35578]
[1780574295393,95.43,62454.15,51.5,-0.12978,5e-05,9.35597]
[1780574299653,95.42,62460.04,51.5,-0.12946,5e-05,9.34092]
[1780574302470,95.42,62461.7,51.5,-0.12938,5e-05,9.33697]
[1780574308261,95.41,62456.04,51.5,-0.12964,5e-05,9.34961]
[1780574314198,95.4,62453.55,51.5,-0.1297,5e-05,9.35038]
[1780574316920,95.39,62448.1,51.5,-0.12996,5e-05,9.36255]
[1780574319174,95.39,62448.68,51.5,-0.12993,5e-05,9.36109]
[1780574322654,95.39,62451.66,51.5,-0.12977,5e-05,9.35328]
[1780574323444,95.39,62451.66,51.5,-0.12977,5e-05,9.35328]
[1780574325465,95.38,62451.33,51.5,-0.12976,5e-05,9.35307]
[1780574325473,95.38,62451.33,51.5,-0.12976,5e-05,9.35307]
[1780574325800,95.38,62457.36,51.5,-0.12946,5e-05,9.33859]
[1780574325810,95.38,62457.36,51.5,-0.12946,5e-05,9.33859]
[1780574325848,95.38,62457.36,51.5,-0.12946,5e-05,9.33859]
[1780574326119,95.38,62457.36,51.5,-0.12946,5e-05,9.33859]
[1780574326285,95.37,62465.22,51.5,-0.12906,5e-05,9.32005]
[1780574328111,95.38,62467.37,51.5,-0.12896,5e-05,9.31519]
[1780574328987,95.38,62467.24,51.5,-0.12897,5e-05,9.31576]
[1780574329889,95.38,62467.89,51.5,-0.12894,5e-05,9.31449]
[1780574332339,95.39,62465.47,51.5,-0.12907,5e-05,9.32071]
[1780574333653,95.39,62467.0,51.5,-0.12901,5e-05,9.31755]
[1780574333660,95.39,62467.0,51.5,-0.12901,5e-05,9.31755]
[1780574333856,95.39,62467.0,51.5,-0.12901,5e-05,9.31755]
[1780574333917,95.39,62467.0,51.5,-0.12901,5e-05,9.31755]
[1780574334337,95.39,62467.0,51.5,-0.12901,5e-05,9.31755]
[1780574334575,95.39,62474.89,51.5,-0.12862,5e-05,9.29927]
[1780574338139,95.39,62479.13,51.5,-0.1284,5e-05,9.28878]
[1780574338375,95.39,62468.5,51.5,-0.12893,5e-05,9.31371]
[1780574338696,95.39,62468.5,51.5,-0.12893,5e-05,9.31371]
[1780574338807,95.39,62468.5,51.5,-0.12893,5e-05,9.31371]
[1780574341295,95.38,62464.27,51.5,-0.12913,5e-05,9.32324]
[1780574343963,95.37,62463.82,51.5,-0.12912,5e-05,9.32285]
[1780574343973,95.37,62463.82,51.5,-0.12912,5e-05,9.32285]
[1780574344629,95.37,62463.32,51.5,-0.12914,5e-05,9.3235]
[1780574347079,95.36,62461.45,51.5,-0.12921,5e-05,9.32691]
[1780574350646,95.35,62465.41,51.5,-0.129,5e-05,9.31693]
[1780574350664,95.35,62465.41,51.5,-0.129,5e-05,9.31693]
[1780574350840,95.35,62465.41,51.5,-0.129,5e-05,9.31693]
[1780574352145,95.35,62469.25,51.5,-0.12881,5e-05,9.30797]
[1780574352722,95.35,62470.52,51.5,-0.12875,5e-05,9.30517]
[1780574358546,95.36,62468.0,51.5,-0.1289,5e-05,9.31227]
[1780574361687,95.37,62472.23,51.5,-0.1287,5e-05,9.30284]
[1780574367609,95.37,62479.21,51.5,-0.12836,5e-05,9.28688]
[1780574367690,95.37,62479.21,51.5,-0.12836,5e-05,9.28688]
[1780574368430,95.37,62479.21,51.5,-0.12836,5e-05,9.28688]
[1780574369026,95.37,62479.21,51.5,-0.12836,5e-05,9.28703]
[1780574369035,95.37,62479.21,51.5,-0.12836,5e-05,9.28703]
[1780574369287,95.38,62483.04,51.5,-0.12818,5e-05,9.27832]
[1780574372626,95.37,62484.66,51.5,-0.12804,5e-05,9.2697]
[1780574373347,95.37,62484.66,51.5,-0.12804,5e-05,9.2697]
[1780574373914,95.36,62485.76,51.5,-0.12796,5e-05,9.26626]
[1780574374061,95.36,62485.76,51.5,-0.12796,5e-05,9.26626]
[1780574374330,95.36,62485.76,51.5,-0.12796,5e-05,9.26626]
[1780574375218,95.36,62486.59,51.5,-0.12792,5e-05,9.264]
[1780574377555,95.35,62491.77,51.5,-0.12765,5e-05,9.25157]
[1780574379443,95.35,62490.61,51.5,-0.1277,5e-05,9.25374]
[1780574380013,95.35,62486.67,51.5,-0.12789,5e-05,9.26276]
[1780574380242,95.35,62486.67,51.5,-0.12789,5e-05,9.26276]
[1780574382373,95.34,62483.35,51.5,-0.12804,5e-05,9.26986]
[1780574383098,95.34,62482.75,51.5,-0.12806,5e-05,9.27084]
[1780574383605,95.34,62482.75,51.5,-0.12806,5e-05,9.27084]
[1780574384455,95.34,62477.28,51.5,-0.12833,5e-05,9.28322]
[1780574384515,95.33,62464.93,51.5,-0.12894,5e-05,9.31195]
[1780574385074,95.33,62464.93,51.5,-0.12894,5e-05,9.31195]
[1780574386274,95.33,62459.81,51.5,-0.12919,5e-05,9.32411]
[1780574390097,95.33,62470.03,51.5,-0.12867,5e-05,9.29925]
[1780574392728,95.33,62475.58,51.5,-0.12839,5e-05,9.28616]
[1780574393710,95.33,62480.04,51.5,-0.12817,5e-05,9.27585]
[1780574393723,95.33,62480.04,51.5,-0.12817,5e-05,9.27585]
[1780574393806,95.33,62486.56,51.5,-0.12785,5e-05,9.26055]
[1780574395057,95.33,62486.56,51.5,-0.12785,5e-05,9.26055]
[1780574397667,95.32,62483.86,51.5,-0.12797,5e-05,9.26608]
[1780574401034,95.31,62483.1,51.5,-0.12798,5e-05,9.26659]
[1780574401363,95.31,62483.1,51.5,-0.12798,5e-05,9.26659]
[1780574401385,95.31,62483.1,51.5,-0.12798,5e-05,9.26659]
[1780574401481,95.31,62483.1,51.5,-0.12798,5e-05,9.26659]
[1780574401664,95.31,62483.1,51.5,-0.12798,5e-05,9.26659]
[1780574402227,95.31,62484.4,51.5,-0.12791,5e-05,9.26316]
[1780574402286,95.31,62484.4,51.5,-0.12791,5e-05,9.26316]
[1780574402622,95.31,62484.4,51.5,-0.12791,5e-05,9.26316]
[1780574402571,95.3,62495.04,51.5,-0.12737,5e-05,9.23788]
[1780574402785,95.3,62495.04,51.5,-0.12737,5e-05,9.23788]
[1780574402814,95.3,62495.04,51.5,-0.12737,5e-05,9.23788]
[1780574403204,95.3,62495.04,51.5,-0.12737,5e-05,9.23788]
[1780574404464,95.3,62496.53,51.5,-0.1273,5e-05,9.23442]
[1780574404735,95.31,62494.22,51.5,-0.12742,5e-05,9.23994]
[1780574404751,95.31,62494.22,51.5,-0.12742,5e-05,9.23994]
[1780574405159,95.31,62494.22,51.5,-0.12742,5e-05,9.23994]
[1780574405484,95.31,62494.22,51.5,-0.12742,5e-05,9.23994]
[1780574405537,95.31,62501.86,51.5,-0.12704,5e-05,9.22206]
[1780574405965,95.31,62501.86,51.5,-0.12704,5e-05,9.22206]
[1780574405997,95.31,62501.86,51.5,-0.12704,5e-05,9.22206]
[1780574406060,95.31,62501.86,51.5,-0.12704,5e-05,9.22206]
[1780574406370,95.3,62509.79,51.5,-0.12665,5e-05,9.20338]
[1780574407090,95.3,62509.79,51.5,-0.12665,5e-05,9.20338]
[1780574407854,95.31,62511.82,51.5,-0.12656,5e-05,9.19905]
[1780574407886,95.31,62511.82,51.5,-0.12656,5e-05,9.19905]
[1780574409611,95.31,62507.33,51.5,-0.12679,5e-05,9.21004]
[1780574409183,95.31,62499.18,51.5,-0.12719,5e-05,9.22944]
[1780574409821,95.31,62499.18,51.5,-0.12719,5e-05,9.22944]
[1780574411067,95.31,62497.36,51.5,-0.12728,5e-05,9.23372]
[1780574411079,95.31,62497.36,51.5,-0.12728,5e-05,9.23372]
[1780574411133,95.31,62497.36,51.5,-0.12728,5e-05,9.23372]
[1780574412252,95.31,62495.91,51.5,-0.12736,5e-05,9.23708]
[1780574412652,95.31,62495.91,51.5,-0.12736,5e-05,9.23708]
[1780574413243,95.31,62497.49,51.5,-0.12728,5e-05,9.2333]
[1780574413284,95.31,62497.49,51.5,-0.12728,5e-05,9.2333]
[1780574414803,95.3,62508.77,51.5,-0.1267,5e-05,9.2058]
[1780574414968,95.3,62516.44,51.5,-0.12632,5e-05,9.18783]
[1780574415838,95.3,62516.44,51.5,-0.12632,5e-05,9.18783]
[1780574416259,95.3,62516.44,51.5,-0.12632,5e-05,9.18783]
[1780574416405,95.3,62516.44,51.5,-0.12632,5e-05,9.18783]
[1780574417218,95.3,62520.49,51.5,-0.12612,5e-05,9.17816]
[1780574417234,95.3,62530.87,51.5,-0.12561,5e-05,9.15386]
[1780574418571,95.3,62530.87,51.5,-0.12561,5e-05,9.15386]
[1780574421031,95.32,62525.07,51.5,-0.12593,5e-05,9.1691]
[1780574421726,95.32,62529.87,51.5,-0.1257,5e-05,9.15818]
[1780574422008,95.32,62529.87,51.5,-0.1257,5e-05,9.15818]
[1780574422505,95.32,62529.87,51.5,-0.1257,5e-05,9.15818]
[1780574422515,95.32,62534.4,51.5,-0.12547,5e-05,9.14724]
[1780574422800,95.32,62534.4,51.5,-0.12547,5e-05,9.14724]
[1780574423048,95.32,62534.4,51.5,-0.12547,5e-05,9.14724]
[1780574423894,95.32,62533.06,51.5,-0.12553,5e-05,9.1502]
[1780574424283,95.32,62533.06,51.5,-0.12553,5e-05,9.1502]
[1780574424291,95.32,62533.06,51.5,-0.12553,5e-05,9.1502]
[1780574425296,95.31,62529.69,51.5,-0.12569,5e-05,9.15786]
[1780574425460,95.31,62524.91,51.5,-0.12593,5e-05,9.16902]
[1780574426260,95.31,62524.91,51.5,-0.12593,5e-05,9.16902]
[1780574426474,95.31,62524.91,51.5,-0.12593,5e-05,9.16902]
[1780574427211,95.32,62519.22,51.5,-0.12622,5e-05,9.18297]
[1780574427388,95.32,62519.22,51.5,-0.12622,5e-05,9.18297]
[1780574427405,95.32,62531.45,51.5,-0.12562,5e-05,9.15447]
[1780574428882,95.33,62530.5,51.5,-0.12568,5e-05,9.15753]
[1780574433156,95.35,62528.34,51.5,-0.12579,5e-05,9.16092]
[1780574433351,95.35,62528.34,51.5,-0.12579,5e-05,9.16092]
[1780574434879,95.35,62528.85,51.5,-0.12577,5e-05,9.16014]
[1780574436673,95.36,62532.89,51.5,-0.12559,5e-05,9.1515]
[1780574440181,95.37,62533.99,51.5,-0.12558,5e-05,9.15116]
[1780574441845,95.39,62528.44,51.5,-0.12588,5e-05,9.16552]
[1780574442436,95.39,62528.44,51.5,-0.12588,5e-05,9.16552]
[1780574442521,95.39,62520.22,51.5,-0.1263,5e-05,9.18536]
[1780574443205,95.39,62520.22,51.5,-0.1263,5e-05,9.18536]
[1780574443583,95.39,62520.22,51.5,-0.1263,5e-05,9.18536]
[1780574443642,95.39,62520.74,51.5,-0.12627,5e-05,9.18414]
[1780574444562,95.38,62531.18,51.5,-0.12574,5e-05,9.15893]
[1780574446904,95.38,62535.37,51.5,-0.12552,5e-05,9.14842]
[1780574447196,95.38,62535.37,51.5,-0.12552,5e-05,9.14842]
[1780574447854,95.38,62539.76,51.5,-0.12531,5e-05,9.13791]
[1780574448595,95.38,62539.76,51.5,-0.12531,5e-05,9.13791]
[1780574449042,95.38,62541.25,51.5,-0.12523,5e-05,9.13433]
[1780574452257,95.37,62533.9,51.5,-0.12558,5e-05,9.15093]
[1780574452332,95.37,62533.9,51.5,-0.12558,5e-05,9.15093]
[1780574454205,95.37,62528.44,51.5,-0.12584,5e-05,9.16337]
[1780574455363,95.37,62524.31,51.5,-0.12604,5e-05,9.17288]
[1780574457373,95.36,62524.44,51.5,-0.12602,5e-05,9.17218]
[1780574457681,95.36,62524.44,51.5,-0.12602,5e-05,9.17218]
[1780574457682,95.36,62513.41,51.5,-0.12656,5e-05,9.19764]
[1780574458196,95.36,62513.41,51.5,-0.12656,5e-05,9.19764]
[1780574458522,95.36,62513.41,51.5,-0.12656,5e-05,9.19764]
[1780574458539,95.36,62513.41,51.5,-0.12656,5e-05,9.19764]
[1780574458576,95.36,62513.41,51.5,-0.12656,5e-05,9.19764]
[1780574459500,95.36,62512.85,51.5,-0.12659,5e-05,9.19892]
[1780574459553,95.36,62512.85,51.5,-0.12659,5e-05,9.19892]
[1780574460593,95.36,62512.37,51.5,-0.12661,5e-05,9.19997]
[1780574460681,95.36,62512.37,51.5,-0.12661,5e-05,9.19997]
[1780574461270,95.36,62512.46,51.5,-0.1266,5e-05,9.19968]
[1780574461607,95.36,62512.46,51.5,-0.1266,5e-05,9.19968]
[1780574461700,95.36,62520.85,51.5,-0.12619,5e-05,9.17997]
[1780574462319,95.36,62520.85,51.5,-0.12619,5e-05,9.17997]
[1780574462610,95.36,62520.85,51.5,-0.12619,5e-05,9.17997]
[1780574465477,95.35,62528.1,51.5,-0.12581,5e-05,9.16176]
[1780574465566,95.35,62528.1,51.5,-0.12581,5e-05,9.16176]
[1780574465669,95.35,62528.1,51.5,-0.12581,5e-05,9.16176]
[1780574467825,95.35,62535.38,51.5,-0.12545,5e-05,9.14446]
[1780574468412,95.35,62535.38,51.5,-0.12545,5e-05,9.14446]
[1780574471376,95.34,62526.89,51.5,-0.12584,5e-05,9.16322]
[1780574476413,95.32,62531.23,51.5,-0.12559,5e-05,9.15136]
[1780574478823,95.32,62532.51,51.5,-0.12552,5e-05,9.14781]
[1780574479058,95.32,62532.51,51.5,-0.12552,5e-05,9.14781]
[1780574480423,95.32,62539.34,51.5,-0.12518,5e-05,9.13161]
[1780574481712,95.32,62538.76,51.5,-0.12521,5e-05,9.13298]
[1780574481457,95.32,62529.96,51.5,-0.12564,5e-05,9.15356]
[1780574481829,95.32,62529.96,51.5,-0.12564,5e-05,9.15356]
[1780574482175,95.32,62529.96,51.5,-0.12564,5e-05,9.15356]
[1780574482429,95.32,62529.96,51.5,-0.12564,5e-05,9.15356]
[1780574482475,95.32,62529.96,51.5,-0.12564,5e-05,9.15356]
[1780574482483,95.32,62516.92,51.5,-0.12628,5e-05,9.18405]
[1780574483316,95.32,62516.92,51.5,-0.12628,5e-05,9.18405]
[1780574483490,95.32,62501.2,51.5,-0.12705,5e-05,9.22095]
[1780574484297,95.32,62501.2,51.5,-0.12705,5e-05,9.22095]
[1780574484659,95.32,62493.43,51.5,-0.12744,5e-05,9.23917]
[1780574484836,95.32,62493.43,51.5,-0.12744,5e-05,9.23917]
[1780574485353,95.32,62493.43,51.5,-0.12744,5e-05,9.23917]
[1780574485999,95.31,62490.69,51.5,-0.12757,5e-05,9.24544]
[1780574486098,95.31,62490.69,51.5,-0.12757,5e-05,9.24544]
[1780574486698,95.31,62490.69,51.5,-0.12757,5e-05,9.24544]
[1780574487020,95.31,62493.81,51.5,-0.12741,5e-05,9.23789]
[1780574487591,95.31,62493.81,51.5,-0.12741,5e-05,9.23789]
[1780574488059,95.31,62493.81,51.5,-0.12741,5e-05,9.23789]
[1780574487695,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488137,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488151,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488339,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488421,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488462,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488737,95.31,62482.18,51.5,-0.12799,5e-05,9.26505]
[1780574488530,95.31,62462.77,51.5,-0.12895,5e-05,9.31061]
[1780574489482,95.31,62462.77,51.5,-0.12895,5e-05,9.31061]
[1780574489740,95.31,62462.77,51.5,-0.12895,5e-05,9.31061]
[1780574489744,95.31,62461.48,51.5,-0.12901,5e-05,9.31349]
[1780574489856,95.31,62461.48,51.5,-0.12901,5e-05,9.31349]
[1780574490336,95.31,62461.48,51.5,-0.12901,5e-05,9.31349]
[1780574490814,95.31,62459.81,51.5,-0.1291,5e-05,9.31739]
[1780574492595,95.31,62454.44,51.5,-0.12932,5e-05,9.32587]
[1780574492607,95.31,62454.44,51.5,-0.12932,5e-05,9.32587]
[1780574494954,95.31,62451.02,51.5,-0.12949,5e-05,9.33389]
[1780574495038,95.31,62451.02,51.5,-0.12949,5e-05,9.33389]
[1780574495437,95.31,62451.02,51.5,-0.12949,5e-05,9.33389]
[1780574495697,95.31,62451.02,51.5,-0.12949,5e-05,9.33389]
[1780574496597,95.31,62455.51,51.5,-0.12926,5e-05,9.32333]
[1780574497045,95.31,62455.08,51.5,-0.12928,5e-05,9.32435]
[1780574497613,95.31,62455.08,51.5,-0.12928,5e-05,9.32435]
[1780574497632,95.31,62455.08,51.5,-0.12928,5e-05,9.32435]
[1780574498461,95.31,62452.99,51.5,-0.12939,5e-05,9.32926]
[1780574500024,95.31,62455.56,51.5,-0.12926,5e-05,9.32321]
[1780574500063,95.31,62455.56,51.5,-0.12926,5e-05,9.32321]
[1780574500162,95.31,62455.56,51.5,-0.12926,5e-05,9.32321]
[1780574500732,95.31,62448.15,51.5,-0.12963,5e-05,9.34062]
[1780574502456,95.31,62445.72,51.5,-0.12975,5e-05,9.34632]
[1780574502592,95.31,62445.72,51.5,-0.12975,5e-05,9.34632]
[1780574502687,95.31,62445.72,51.5,-0.12975,5e-05,9.34632]
[1780574503684,95.31,62444.65,51.5,-0.12981,5e-05,9.34882]
[1780574503974,95.31,62443.38,51.5,-0.12987,5e-05,9.35179]
[1780574504682,95.31,62443.38,51.5,-0.12987,5e-05,9.35179]
[1780574505071,95.31,62443.23,51.5,-0.12988,5e-05,9.35211]
[1780574505076,95.31,62443.23,51.5,-0.12988,5e-05,9.35211]
[1780574505378,95.31,62443.23,51.5,-0.12988,5e-05,9.35211]
[1780574509152,95.31,62445.05,51.5,-0.12978,5e-05,9.34775]
[1780574510469,95.31,62444.96,51.5,-0.12979,5e-05,9.34794]
[1780574510899,95.31,62449.38,51.5,-0.12956,5e-05,9.3375]
[1780574511158,95.31,62449.38,51.5,-0.12956,5e-05,9.3375]
[1780574511219,95.31,62449.38,51.5,-0.12956,5e-05,9.3375]
[1780574511851,95.31,62453.17,51.5,-0.12937,5e-05,9.32856]
[1780574511882,95.31,62453.17,51.5,-0.12937,5e-05,9.32856]
[1780574513584,95.31,62453.0,51.5,-0.12938,5e-05,9.32893]
[1780574513590,95.31,62453.0,51.5,-0.12938,5e-05,9.32893]
[1780574513673,95.31,62453.0,51.5,-0.12938,5e-05,9.32893]
[1780574513708,95.31,62453.0,51.5,-0.12938,5e-05,9.32893]
[1780574513782,95.31,62453.0,51.5,-0.12938,5e-05,9.32893]
[1780574513907,95.31,62452.05,51.5,-0.12943,5e-05,9.33113]
[1780574514355,95.31,62452.05,51.5,-0.12943,5e-05,9.33113]
[1780574514717,95.3,62460.87,51.5,-0.12899,5e-05,9.31034]
[1780574517319,95.3,62457.97,51.5,-0.12913,5e-05,9.3171]
[1780574518539,95.3,62452.39,51.5,-0.12941,5e-05,9.33018]
[1780574519799,95.3,62450.0,51.5,-0.12953,5e-05,9.33574]
[1780574520706,95.3,62443.3,51.5,-0.12986,5e-05,9.35145]
[1780574520768,95.3,62443.3,51.5,-0.12986,5e-05,9.35145]
[1780574520798,95.3,62431.11,51.5,-0.13047,5e-05,9.38005]
[1780574521465,95.3,62431.11,51.5,-0.13047,5e-05,9.38005]
[1780574521770,95.3,62440.38,51.5,-0.13001,5e-05,9.35815]
[1780574521991,95.3,62440.38,51.5,-0.13001,5e-05,9.35815]
[1780574522281,95.3,62440.38,51.5,-0.13001,5e-05,9.35815]
[1780574523351,95.3,62446.54,51.5,-0.12969,5e-05,9.34358]
[1780574523650,95.3,62446.54,51.5,-0.12969,5e-05,9.34358]
[1780574524762,95.3,62446.54,51.5,-0.12969,5e-05,9.34351]
[1780574524835,95.3,62446.54,51.5,-0.12969,5e-05,9.34351]
[1780574525073,95.3,62439.9,51.5,-0.13003,5e-05,9.35912]
[1780574525921,95.3,62440.62,51.5,-0.12999,5e-05,9.35731]
[1780574527462,95.3,62441.39,51.5,-0.12995,5e-05,9.3555]
[1780574527925,95.3,62443.28,51.5,-0.12985,5e-05,9.35088]
[1780574528173,95.3,62443.28,51.5,-0.12985,5e-05,9.35088]
[1780574528175,95.3,62443.28,51.5,-0.12985,5e-05,9.35088]
[1780574528467,95.3,62443.28,51.5,-0.12985,5e-05,9.35088]
[1780574528736,95.3,62435.7,51.5,-0.13023,5e-05,9.3687]
[1780574529669,95.3,62435.7,51.5,-0.13023,5e-05,9.3687]
[1780574529751,95.3,62435.7,51.5,-0.13023,5e-05,9.3687]
[1780574529787,95.3,62435.7,51.5,-0.13023,5e-05,9.3687]
[1780574529716,95.3,62420.44,51.5,-0.131,5e-05,9.4045]
[1780574529840,95.3,62420.44,51.5,-0.131,5e-05,9.4045]
[1780574530226,95.3,62420.44,51.5,-0.131,5e-05,9.4045]
[1780574530453,95.3,62420.44,51.5,-0.131,5e-05,9.4045]
[1780574530609,95.3,62420.44,51.5,-0.131,5e-05,9.4045]
[1780574530782,95.3,62420.44,51.5,-0.131,5e-05,9.4045]
[1780574531066,95.3,62424.93,51.5,-0.13077,5e-05,9.39389]
[1780574531095,95.3,62432.85,51.5,-0.13037,5e-05,9.37526]
[1780574534884,95.3,62430.9,51.5,-0.13047,5e-05,9.37973]
[1780574534983,95.29,62430.83,51.5,-0.13047,5e-05,9.37977]
[1780574535440,95.29,62430.83,51.5,-0.13047,5e-05,9.37977]
[1780574535701,95.29,62430.83,51.5,-0.13047,5e-05,9.37977]
[1780574535795,95.29,62421.5,51.5,-0.13094,5e-05,9.40166]
[1780574536077,95.29,62421.5,51.5,-0.13094,5e-05,9.40166]
[1780574536093,95.29,62421.5,51.5,-0.13094,5e-05,9.40166]
[1780574536119,95.29,62421.5,51.5,-0.13094,5e-05,9.40166]
[1780574536744,95.29,62415.35,51.5,-0.13125,5e-05,9.41611]
[1780574537078,95.29,62415.35,51.5,-0.13125,5e-05,9.41611]
[1780574537610,95.29,62415.35,51.5,-0.13125,5e-05,9.41611]
[1780574537806,95.29,62415.35,51.5,-0.13125,5e-05,9.41611]
[1780574538247,95.29,62419.65,51.5,-0.13103,5e-05,9.40588]
[1780574538270,95.29,62427.32,51.5,-0.13064,5e-05,9.3877]
[1780574540134,95.29,62432.4,51.5,-0.13038,5e-05,9.37565]
[1780574542182,95.29,62440.33,51.5,-0.12998,5e-05,9.35684]
[1780574542876,95.29,62435.63,51.5,-0.13021,5e-05,9.36782]
[1780574542917,95.29,62435.63,51.5,-0.13021,5e-05,9.36782]
[1780574543370,95.29,62435.63,51.5,-0.13021,5e-05,9.36782]
[1780574543589,95.29,62435.63,51.5,-0.13021,5e-05,9.36782]
[1780574543595,95.29,62443.57,51.5,-0.12981,5e-05,9.34908]
[1780574546095,95.29,62449.44,51.5,-0.12952,5e-05,9.33519]
[1780574546659,95.29,62449.44,51.5,-0.12952,5e-05,9.33519]
[1780574546666,95.29,62449.44,51.5,-0.12952,5e-05,9.33519]
[1780574547604,95.29,62451.03,51.5,-0.12944,5e-05,9.33143]
[1780574547706,95.29,62451.03,51.5,-0.12944,5e-05,9.33143]
[1780574547731,95.29,62451.03,51.5,-0.12944,5e-05,9.33143]
[1780574547787,95.29,62451.03,51.5,-0.12944,5e-05,9.33143]
[1780574547991,95.29,62449.14,51.5,-0.12953,5e-05,9.33584]
[1780574548086,95.29,62438.82,51.5,-0.13005,5e-05,9.3601]
[1780574548889,95.29,62438.82,51.5,-0.13005,5e-05,9.3601]
[1780574549508,95.29,62438.82,51.5,-0.13005,5e-05,9.3601]
[1780574550134,95.29,62434.94,51.5,-0.13024,5e-05,9.36915]
[1780574550265,95.29,62426.79,51.5,-0.13065,5e-05,9.38827]
[1780574552426,95.28,62417.76,51.5,-0.13106,5e-05,9.40546]
[1780574553895,95.28,62417.12,51.5,-0.13109,5e-05,9.40687]
[1780574553910,95.28,62417.12,51.5,-0.13109,5e-05,9.40687]
[1780574556958,95.28,62416.03,51.5,-0.13114,5e-05,9.40913]
[1780574557655,95.28,62416.03,51.5,-0.13114,5e-05,9.40913]
[1780574558916,95.28,62417.42,51.5,-0.13107,5e-05,9.40567]
[1780574558921,95.28,62417.42,51.5,-0.13107,5e-05,9.40567]
[1780574560338,95.27,62412.37,51.5,-0.1313,5e-05,9.41658]
[1780574560687,95.27,62412.37,51.5,-0.1313,5e-05,9.41658]
[1780574561127,95.27,62416.06,51.5,-0.13111,5e-05,9.40778]
[1780574561267,95.27,62416.06,51.5,-0.13111,5e-05,9.40778]
[1780574561848,95.27,62434.45,51.5,-0.13018,5e-05,9.36442]
[1780574561920,95.27,62434.45,51.5,-0.13018,5e-05,9.36442]
[1780574562805,95.27,62434.45,51.5,-0.13018,5e-05,9.36442]
[1780574562751,95.27,62444.83,51.5,-0.12966,5e-05,9.33998]
[1780574563439,95.27,62444.83,51.5,-0.12966,5e-05,9.33998]
[1780574565618,95.27,62445.08,51.5,-0.12965,5e-05,9.33931]
[1780574567052,95.26,62444.57,51.5,-0.12967,5e-05,9.34009]
[1780574567077,95.26,62444.57,51.5,-0.12967,5e-05,9.34009]
[1780574567097,95.26,62444.57,51.5,-0.12967,5e-05,9.34009]
[1780574567758,95.26,62444.57,51.5,-0.12967,5e-05,9.34009]
[1780574570089,95.26,62446.4,51.5,-0.12956,5e-05,9.33507]
[1780574570092,95.26,62446.4,51.5,-0.12956,5e-05,9.33507]
[1780574572282,95.25,62446.93,51.5,-0.12951,5e-05,9.33291]
[1780574572450,95.25,62446.93,51.5,-0.12951,5e-05,9.33291]
[1780574572561,95.25,62446.93,51.5,-0.12951,5e-05,9.33291]
[1780574573802,95.25,62447.81,51.5,-0.12946,5e-05,9.33029]
[1780574573902,95.25,62457.31,51.5,-0.12898,5e-05,9.30791]
[1780574574381,95.25,62457.31,51.5,-0.12898,5e-05,9.30791]
[1780574574471,95.25,62457.31,51.5,-0.12898,5e-05,9.30791]
[1780574574762,95.25,62457.31,51.5,-0.12898,5e-05,9.30791]
[1780574574772,95.25,62457.31,51.5,-0.12898,5e-05,9.30791]
[1780574574954,95.25,62459.25,51.5,-0.12889,5e-05,9.30333]
[1780574575600,95.25,62470.43,51.5,-0.12833,5e-05,9.27706]
[1780574576889,95.25,62470.43,51.5,-0.12833,5e-05,9.27706]
[1780574577242,95.25,62474.03,51.5,-0.12815,5e-05,9.26864]
[1780574577262,95.25,62474.03,51.5,-0.12815,5e-05,9.26864]
[1780574577329,95.25,62474.03,51.5,-0.12815,5e-05,9.26864]
[1780574577737,95.25,62474.03,51.5,-0.12815,5e-05,9.26864]
[1780574577784,95.25,62480.01,51.5,-0.12785,5e-05,9.25464]
[1780574578005,95.25,62480.01,51.5,-0.12785,5e-05,9.25464]
[1780574578213,95.25,62480.01,51.5,-0.12785,5e-05,9.25464]
[1780574578590,95.25,62480.01,51.5,-0.12785,5e-05,9.25464]
[1780574579334,95.25,62482.0,51.5,-0.12776,5e-05,9.24995]
[1780574579511,95.25,62482.0,51.5,-0.12776,5e-05,9.24995]
[1780574579623,95.25,62482.0,51.5,-0.12776,5e-05,9.24995]
[1780574579704,95.25,62482.0,51.5,-0.12776,5e-05,9.24995]
[1780574579965,95.25,62488.12,51.5,-0.12745,5e-05,9.23557]
[1780574580125,95.25,62488.12,51.5,-0.12745,5e-05,9.23557]
[1780574580359,95.25,62488.12,51.5,-0.12745,5e-05,9.23557]
[1780574580432,95.25,62488.12,51.5,-0.12745,5e-05,9.23557]
[1780574580652,95.25,62480.42,51.5,-0.12783,5e-05,9.25365]
[1780574581602,95.25,62480.42,51.5,-0.12783,5e-05,9.25365]
[1780574582772,95.25,62484.86,51.5,-0.12761,5e-05,9.24321]
[1780574582858,95.25,62492.61,51.5,-0.12723,5e-05,9.22503]
[1780574584119,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574584156,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574584689,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574584720,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574584743,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574584823,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574584880,95.25,62494.79,51.5,-0.12713,5e-05,9.22015]
[1780574585135,95.25,62500.49,51.5,-0.12685,5e-05,9.20681]
[1780574585165,95.25,62500.49,51.5,-0.12685,5e-05,9.20681]
[1780574585180,95.25,62500.49,51.5,-0.12685,5e-05,9.20681]
[1780574585232,95.25,62500.49,51.5,-0.12685,5e-05,9.20681]
[1780574585291,95.25,62500.49,51.5,-0.12685,5e-05,9.20681]
[1780574585455,95.25,62500.49,51.5,-0.12685,5e-05,9.20681]
[1780574585775,95.25,62507.87,51.5,-0.12648,5e-05,9.18951]
[1780574586913,95.25,62507.87,51.5,-0.12648,5e-05,9.18951]
[1780574587230,95.25,62506.47,51.5,-0.12655,5e-05,9.1929]
[1780574587299,95.25,62506.47,51.5,-0.12655,5e-05,9.1929]
[1780574587579,95.25,62506.47,51.5,-0.12655,5e-05,9.1929]
[1780574587945,95.25,62506.47,51.5,-0.12655,5e-05,9.1929]
[1780574588128,95.25,62508.53,51.5,-0.12645,5e-05,9.18812]
[1780574589440,95.25,62508.35,51.5,-0.12646,5e-05,9.18861]
[1780574589442,95.25,62508.35,51.5,-0.12646,5e-05,9.18861]
[1780574589491,95.25,62508.35,51.5,-0.12646,5e-05,9.18861]
[1780574590214,95.25,62507.42,51.5,-0.12651,5e-05,9.19085]
[1780574590220,95.25,62507.42,51.5,-0.12651,5e-05,9.19085]
[1780574590267,95.25,62507.42,51.5,-0.12651,5e-05,9.19085]
[1780574590545,95.25,62507.42,51.5,-0.12651,5e-05,9.19085]
[1780574590602,95.25,62507.42,51.5,-0.12651,5e-05,9.19085]
[1780574590697,95.25,62507.42,51.5,-0.12651,5e-05,9.19085]
[1780574591234,95.25,62511.47,51.5,-0.12631,5e-05,9.18138]
[1780574591384,95.25,62511.47,51.5,-0.12631,5e-05,9.18138]
[1780574591598,95.25,62511.47,51.5,-0.12631,5e-05,9.18138]
[1780574592108,95.25,62511.54,51.5,-0.12631,5e-05,9.18128]
[1780574594000,95.25,62520.73,51.5,-0.12586,5e-05,9.15978]
[1780574594134,95.25,62520.73,51.5,-0.12586,5e-05,9.15978]
[1780574594563,95.25,62527.51,51.5,-0.12553,5e-05,9.14394]
[1780574596053,95.26,62528.67,51.5,-0.12548,5e-05,9.14177]
[1780574596080,95.26,62528.67,51.5,-0.12548,5e-05,9.14177]
[1780574596159,95.26,62528.67,51.5,-0.12548,5e-05,9.14177]
[1780574596447,95.26,62533.66,51.5,-0.12525,5e-05,9.13066]
[1780574597255,95.26,62533.66,51.5,-0.12525,5e-05,9.13066]
[1780574599180,95.26,62534.72,51.5,-0.12519,5e-05,9.12786]
[1780574599334,95.26,62534.72,51.5,-0.12519,5e-05,9.12786]
[1780574601025,95.25,62525.71,51.5,-0.12562,5e-05,9.14836]
[1780574601482,95.25,62518.08,51.5,-0.12598,5e-05,9.16572]
[1780574602559,95.25,62518.08,51.5,-0.12598,5e-05,9.16572]
[1780574603728,95.25,62513.01,51.5,-0.12623,5e-05,9.17752]
[1780574604323,95.25,62517.43,51.5,-0.12601,5e-05,9.16711]
[1780574604445,95.25,62517.43,51.5,-0.12601,5e-05,9.16711]
[1780574604508,95.25,62524.71,51.5,-0.12565,5e-05,9.14998]
[1780574606791,95.24,62533.28,51.5,-0.12523,5e-05,9.12961]
[1780574607564,95.24,62533.28,51.5,-0.12523,5e-05,9.12961]
[1780574607568,95.24,62533.28,51.5,-0.12523,5e-05,9.12961]
[1780574610301,95.24,62540.05,51.5,-0.12489,5e-05,9.11355]
[1780574611246,95.24,62539.69,51.5,-0.12491,5e-05,9.11447]
[1780574612360,95.24,62540.3,51.5,-0.12484,5e-05,9.10922]
[1780574612563,95.24,62540.3,51.5,-0.12484,5e-05,9.10922]
[1780574612569,95.24,62540.3,51.5,-0.12484,5e-05,9.10922]
[1780574613813,95.24,62541.4,51.5,-0.12479,5e-05,9.10673]
[1780574614588,95.25,62541.51,51.5,-0.12479,5e-05,9.10663]
[1780574614708,95.25,62541.51,51.5,-0.12479,5e-05,9.10663]
[1780574616145,95.25,62534.26,51.5,-0.12514,5e-05,9.12369]
[1780574616539,95.25,62534.26,51.5,-0.12514,5e-05,9.12369]
[1780574617577,95.25,62533.07,51.5,-0.1252,5e-05,9.12638]
[1780574617583,95.25,62533.07,51.5,-0.1252,5e-05,9.12638]
[1780574620371,95.25,62532.67,51.5,-0.12522,5e-05,9.12718]
[1780574620757,95.25,62532.67,51.5,-0.12522,5e-05,9.12718]
[1780574620835,95.25,62532.67,51.5,-0.12522,5e-05,9.12718]
[1780574620866,95.24,62523.12,51.5,-0.12568,5e-05,9.14953]
[1780574622589,95.24,62523.82,51.5,-0.12565,5e-05,9.14784]
[1780574622595,95.24,62523.82,51.5,-0.12565,5e-05,9.14784]
[1780574622966,95.24,62523.82,51.5,-0.12565,5e-05,9.14784]
[1780574623918,95.24,62533.04,51.5,-0.1252,5e-05,9.12617]
[1780574625513,95.24,62533.8,51.5,-0.12516,5e-05,9.12438]
[1780574626556,95.24,62534.17,51.5,-0.12514,5e-05,9.12351]
[1780574626614,95.24,62534.17,51.5,-0.12514,5e-05,9.12351]
[1780574627599,95.24,62538.71,51.5,-0.12492,5e-05,9.11282]
[1780574627622,95.24,62538.71,51.5,-0.12492,5e-05,9.11282]
[1780574628033,95.24,62541.43,51.5,-0.12479,5e-05,9.10655]
[1780574630360,95.25,62543.76,51.5,-0.12468,5e-05,9.10149]
[1780574631237,95.25,62545.85,51.5,-0.12458,5e-05,9.09686]
[1780574632626,95.25,62546.3,51.5,-0.12457,5e-05,9.09612]
[1780574632636,95.25,62546.3,51.5,-0.12457,5e-05,9.09612]
[1780574634178,95.26,62549.93,51.5,-0.12441,5e-05,9.08839]
[1780574634187,95.26,62549.93,51.5,-0.12441,5e-05,9.08839]
[1780574635371,95.26,62546.86,51.5,-0.12457,5e-05,9.09601]
[1780574636473,95.26,62547.41,51.5,-0.12454,5e-05,9.09479]
[1780574637738,95.26,62548.68,51.5,-0.12448,5e-05,9.0919]
[1780574639062,95.27,62553.08,51.5,-0.12427,5e-05,9.08198]
[1780574640282,95.27,62553.45,51.5,-0.12426,5e-05,9.08142]
[1780574640363,95.27,62553.45,51.5,-0.12426,5e-05,9.08142]
[1780574640438,95.27,62553.45,51.5,-0.12426,5e-05,9.08142]
[1780574641370,95.27,62558.07,51.5,-0.12404,5e-05,9.07093]
[1780574642014,95.27,62558.07,51.5,-0.12404,5e-05,9.07093]
[1780574641862,95.27,62572.88,51.5,-0.12333,5e-05,9.03645]
[1780574642120,95.27,62572.88,51.5,-0.12333,5e-05,9.03645]
[1780574643059,95.27,62572.88,51.5,-0.12333,5e-05,9.03645]
[1780574642885,95.28,62590.73,51.5,-0.12248,5e-05,8.99542]
[1780574643463,95.28,62590.73,51.5,-0.12248,5e-05,8.99542]
[1780574644369,95.28,62590.73,51.5,-0.12248,5e-05,8.99542]
[1780574644424,95.28,62590.73,51.5,-0.12248,5e-05,8.99542]
[1780574644424,95.28,62590.73,51.5,-0.12248,5e-05,8.99542]
[1780574644914,95.28,62596.26,51.5,-0.12221,5e-05,8.98252]
[1780574645141,95.28,62596.26,51.5,-0.12221,5e-05,8.98252]
[1780574645376,95.28,62596.26,51.5,-0.12221,5e-05,8.98252]
[1780574645520,95.28,62596.26,51.5,-0.12221,5e-05,8.98252]
[1780574645532,95.28,62596.26,51.5,-0.12221,5e-05,8.98252]
[1780574645545,95.28,62596.26,51.5,-0.12221,5e-05,8.98252]
[1780574644847,95.29,62611.05,51.5,-0.12153,5e-05,8.94931]
[1780574645941,95.29,62611.05,51.5,-0.12153,5e-05,8.94931]
[1780574646451,95.29,62604.89,51.5,-0.12183,5e-05,8.96367]
[1780574646607,95.29,62604.89,51.5,-0.12183,5e-05,8.96367]
[1780574646656,95.29,62604.89,51.5,-0.12183,5e-05,8.96367]
[1780574646822,95.29,62604.89,51.5,-0.12183,5e-05,8.96367]
[1780574647077,95.29,62604.89,51.5,-0.12183,5e-05,8.96367]
[1780574647108,95.29,62604.89,51.5,-0.12183,5e-05,8.96367]
[1780574647362,95.29,62597.97,51.5,-0.12216,5e-05,8.98002]
[1780574647629,95.29,62597.97,51.5,-0.12216,5e-05,8.98002]
[1780574647645,95.29,62597.97,51.5,-0.12216,5e-05,8.98002]
[1780574647924,95.29,62597.97,51.5,-0.12216,5e-05,8.98002]
[1780574647986,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574648239,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574648244,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574648389,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574648670,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574648970,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574648973,95.29,62589.2,51.5,-0.12259,5e-05,9.00062]
[1780574649719,95.29,62587.81,51.5,-0.12265,5e-05,9.0039]
[1780574649725,95.29,62587.81,51.5,-0.12265,5e-05,9.0039]
[1780574649928,95.29,62587.81,51.5,-0.12265,5e-05,9.0039]
[1780574650029,95.29,62587.81,51.5,-0.12265,5e-05,9.0039]
[1780574650154,95.29,62586.41,51.5,-0.12272,5e-05,9.0072]
[1780574650263,95.29,62586.41,51.5,-0.12272,5e-05,9.0072]
[1780574650470,95.29,62586.41,51.5,-0.12272,5e-05,9.0072]
[1780574651269,95.29,62585.1,51.5,-0.12279,5e-05,9.01046]
[1780574651780,95.29,62585.1,51.5,-0.12279,5e-05,9.01046]
[1780574652276,95.29,62582.65,51.5,-0.12291,5e-05,9.01632]
[1780574653188,95.3,62582.05,51.5,-0.12294,5e-05,9.01778]
[1780574653227,95.3,62582.05,51.5,-0.12294,5e-05,9.01778]
[1780574653601,95.3,62582.05,51.5,-0.12294,5e-05,9.01778]
[1780574653978,95.3,62582.05,51.5,-0.12294,5e-05,9.01778]
[1780574654226,95.3,62576.45,51.5,-0.12321,5e-05,9.03089]
[1780574654895,95.3,62576.45,51.5,-0.12321,5e-05,9.03089]
[1780574655136,95.29,62579.13,51.5,-0.12308,5e-05,9.02446]
[1780574655429,95.29,62579.13,51.5,-0.12308,5e-05,9.02446]
[1780574655548,95.29,62579.13,51.5,-0.12308,5e-05,9.02446]
[1780574655687,95.29,62579.13,51.5,-0.12308,5e-05,9.02446]
[1780574655863,95.29,62579.13,51.5,-0.12308,5e-05,9.02446]
[1780574655918,95.29,62579.13,51.5,-0.12308,5e-05,9.02446]
[1780574655926,95.29,62588.09,51.5,-0.12264,5e-05,9.00348]
[1780574656419,95.29,62588.09,51.5,-0.12264,5e-05,9.00348]
[1780574656456,95.29,62588.09,51.5,-0.12264,5e-05,9.00348]
[1780574656908,95.29,62588.09,51.5,-0.12264,5e-05,9.00348]
[1780574656933,95.29,62588.09,51.5,-0.12264,5e-05,9.00348]
[1780574657034,95.29,62588.09,51.5,-0.12264,5e-05,9.00348]
[1780574657576,95.3,62594.21,51.5,-0.12235,5e-05,8.98944]
[1780574657940,95.3,62601.82,51.5,-0.122,5e-05,8.97215]
[1780574658082,95.3,62601.82,51.5,-0.122,5e-05,8.97215]
[1780574658779,95.3,62601.82,51.5,-0.122,5e-05,8.97215]
[1780574661545,95.32,62605.33,51.5,-0.12188,5e-05,8.96637]
[1780574661981,95.32,62605.33,51.5,-0.12188,5e-05,8.96637]
[1780574661974,95.32,62602.09,51.5,-0.12204,5e-05,8.97452]
[1780574662078,95.32,62602.09,51.5,-0.12204,5e-05,8.97452]
[1780574662417,95.32,62602.09,51.5,-0.12204,5e-05,8.97452]
[1780574662779,95.32,62602.09,51.5,-0.12204,5e-05,8.97452]
[1780574662862,95.32,62602.09,51.5,-0.12204,5e-05,8.97452]
[1780574662978,95.33,62609.33,51.5,-0.12171,5e-05,8.95811]
[1780574663131,95.33,62609.33,51.5,-0.12171,5e-05,8.95811]
[1780574663159,95.33,62609.33,51.5,-0.12171,5e-05,8.95811]
[1780574663205,95.33,62609.33,51.5,-0.12171,5e-05,8.95811]
[1780574663481,95.33,62609.33,51.5,-0.12171,5e-05,8.95811]
[1780574663779,95.33,62609.33,51.5,-0.12171,5e-05,8.95811]
[1780574663985,95.33,62617.84,51.5,-0.1213,5e-05,8.9383]
[1780574664581,95.33,62617.84,51.5,-0.1213,5e-05,8.9383]
[1780574664606,95.33,62617.84,51.5,-0.1213,5e-05,8.9383]
[1780574665288,95.33,62616.38,51.5,-0.12137,5e-05,8.94174]
[1780574666453,95.33,62616.65,51.5,-0.12136,5e-05,8.94114]
[1780574666797,95.33,62616.65,51.5,-0.12136,5e-05,8.94114]
[1780574667059,95.33,62616.65,51.5,-0.12136,5e-05,8.94114]
[1780574667016,95.33,62625.13,51.5,-0.12095,5e-05,8.9214]
[1780574667518,95.33,62625.13,51.5,-0.12095,5e-05,8.9214]
[1780574668369,95.33,62629.52,51.5,-0.12075,5e-05,8.9112]
[1780574668608,95.33,62629.52,51.5,-0.12075,5e-05,8.9112]
[1780574668788,95.33,62629.52,51.5,-0.12075,5e-05,8.9112]
[1780574669439,95.33,62624.76,51.5,-0.12097,5e-05,8.92218]
[1780574669559,95.33,62624.76,51.5,-0.12097,5e-05,8.92218]
[1780574669654,95.33,62624.76,51.5,-0.12097,5e-05,8.92218]
[1780574670571,95.33,62622.59,51.5,-0.12107,5e-05,8.9272]
[1780574670595,95.33,62622.59,51.5,-0.12107,5e-05,8.9272]
[1780574670769,95.33,62622.59,51.5,-0.12107,5e-05,8.9272]
[1780574670797,95.33,62622.59,51.5,-0.12107,5e-05,8.9272]
[1780574671023,95.33,62622.59,51.5,-0.12107,5e-05,8.9272]
[1780574671369,95.33,62621.37,51.5,-0.12109,5e-05,8.92613]
[1780574671625,95.33,62621.37,51.5,-0.12109,5e-05,8.92613]
[1780574671805,95.33,62621.37,51.5,-0.12109,5e-05,8.92613]
[1780574672502,95.33,62619.13,51.5,-0.12119,5e-05,8.93133]
[1780574672862,95.33,62619.13,51.5,-0.12119,5e-05,8.93133]
[1780574672918,95.33,62619.13,51.5,-0.12119,5e-05,8.93133]
[1780574673767,95.33,62623.34,51.5,-0.12099,5e-05,8.92149]
[1780574673796,95.33,62623.34,51.5,-0.12099,5e-05,8.92149]
[1780574673807,95.33,62623.34,51.5,-0.12099,5e-05,8.92149]
[1780574673903,95.33,62623.34,51.5,-0.12099,5e-05,8.92149]
[1780574674090,95.33,62623.34,51.5,-0.12099,5e-05,8.92149]
[1780574675079,95.33,62636.62,51.5,-0.12036,5e-05,8.89057]
[1780574675121,95.33,62636.62,51.5,-0.12036,5e-05,8.89057]
[1780574675688,95.33,62636.62,51.5,-0.12036,5e-05,8.89057]
[1780574677228,95.33,62638.31,51.5,-0.12029,5e-05,8.88704]
[1780574677450,95.33,62638.31,51.5,-0.12029,5e-05,8.88704]
[1780574678071,95.33,62638.31,51.5,-0.12029,5e-05,8.88704]
[1780574678245,95.33,62638.48,51.5,-0.12028,5e-05,8.88664]
[1780574678301,95.33,62638.48,51.5,-0.12028,5e-05,8.88664]
[1780574678725,95.33,62638.48,51.5,-0.12028,5e-05,8.88664]
[1780574679832,95.33,62632.17,51.5,-0.12058,5e-05,8.90153]
[1780574680110,95.33,62632.17,51.5,-0.12058,5e-05,8.90153]
[1780574680498,95.33,62626.38,51.5,-0.12086,5e-05,8.91498]
[1780574680599,95.33,62617.96,51.5,-0.12126,5e-05,8.93457]
[1780574681953,95.33,62617.96,51.5,-0.12126,5e-05,8.93457]
[1780574682154,95.33,62620.79,51.5,-0.12112,5e-05,8.92789]
[1780574682843,95.33,62620.79,51.5,-0.12112,5e-05,8.92789]
[1780574683549,95.33,62619.63,51.5,-0.12117,5e-05,8.93014]
[1780574686253,95.32,62620.82,51.5,-0.12109,5e-05,8.92626]
[1780574686324,95.32,62620.82,51.5,-0.12109,5e-05,8.92626]
[1780574689613,95.31,62619.18,51.5,-0.12115,5e-05,8.92891]
[1780574689635,95.31,62619.18,51.5,-0.12115,5e-05,8.92891]
[1780574689636,95.31,62619.18,51.5,-0.12115,5e-05,8.92891]
[1780574689689,95.31,62619.18,51.5,-0.12115,5e-05,8.92891]
[1780574689985,95.31,62619.18,51.5,-0.12115,5e-05,8.92891]
[1780574690046,95.31,62619.18,51.5,-0.12115,5e-05,8.92891]
[1780574690024,95.3,62616.08,51.5,-0.12128,5e-05,8.93521]
[1780574690188,95.3,62607.48,51.5,-0.12169,5e-05,8.95524]
[1780574691155,95.3,62607.48,51.5,-0.12169,5e-05,8.95524]
[1780574691232,95.3,62607.48,51.5,-0.12169,5e-05,8.95524]
[1780574691580,95.3,62607.48,51.5,-0.12169,5e-05,8.95524]
[1780574692233,95.3,62602.82,51.5,-0.12191,5e-05,8.96621]
[1780574693237,95.3,62606.93,51.5,-0.12172,5e-05,8.95664]
[1780574694558,95.3,62609.18,51.5,-0.12161,5e-05,8.95152]
[1780574695392,95.31,62606.97,51.5,-0.12172,5e-05,8.95699]
[1780574695602,95.31,62606.97,51.5,-0.12172,5e-05,8.95699]
[1780574695686,95.31,62606.97,51.5,-0.12172,5e-05,8.95699]
[1780574695697,95.31,62606.97,51.5,-0.12172,5e-05,8.95699]
[1780574696313,95.31,62604.86,51.5,-0.12182,5e-05,8.96191]
[1780574697207,95.31,62601.13,51.5,-0.122,5e-05,8.97065]
[1780574697338,95.31,62601.13,51.5,-0.122,5e-05,8.97065]
[1780574697580,95.31,62601.13,51.5,-0.122,5e-05,8.97065]
[1780574697607,95.31,62601.13,51.5,-0.122,5e-05,8.97065]
[1780574697996,95.31,62601.13,51.5,-0.122,5e-05,8.97065]
[1780574698669,95.31,62599.91,51.5,-0.12206,5e-05,8.97341]
[1780574698806,95.31,62599.91,51.5,-0.12206,5e-05,8.97341]
[1780574698993,95.31,62599.91,51.5,-0.12206,5e-05,8.97341]
[1780574698995,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574699134,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574699392,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574699428,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574699601,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574699778,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574700033,95.31,62613.53,51.5,-0.12142,5e-05,8.94204]
[1780574700098,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574700412,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574700446,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574700718,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574700850,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574700952,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574701177,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574701238,95.31,62614.01,51.5,-0.12139,5e-05,8.94086]
[1780574700952,95.31,62606.94,51.5,-0.12173,5e-05,8.95733]
[1780574701567,95.31,62606.94,51.5,-0.12173,5e-05,8.95733]
[1780574701654,95.31,62606.94,51.5,-0.12173,5e-05,8.95733]
[1780574701807,95.31,62606.94,51.5,-0.12173,5e-05,8.95733]
[1780574701914,95.31,62606.94,51.5,-0.12173,5e-05,8.95733]
[1780574702593,95.31,62606.94,51.5,-0.12173,5e-05,8.95733]
[1780574702024,95.31,62597.93,51.5,-0.12216,5e-05,8.97833]
[1780574703044,95.31,62582.54,51.5,-0.1229,5e-05,9.01422]
[1780574704043,95.31,62582.54,51.5,-0.1229,5e-05,9.01422]
[1780574704081,95.31,62582.54,51.5,-0.1229,5e-05,9.01422]
[1780574704990,95.31,62573.93,51.5,-0.12333,5e-05,9.03481]
[1780574706255,95.31,62570.62,51.5,-0.12349,5e-05,9.04249]
[1780574706314,95.31,62570.62,51.5,-0.12349,5e-05,9.04249]
[1780574706530,95.31,62570.62,51.5,-0.12349,5e-05,9.04249]
[1780574706806,95.31,62570.62,51.5,-0.12349,5e-05,9.04249]
[1780574706991,95.31,62552.41,51.5,-0.12437,5e-05,9.08503]
[1780574708715,95.31,62546.99,51.5,-0.12463,5e-05,9.09769]
[1780574709217,95.31,62543.57,51.5,-0.1248,5e-05,9.10563]
[1780574709554,95.31,62543.57,51.5,-0.1248,5e-05,9.10563]
[1780574709667,95.31,62543.57,51.5,-0.1248,5e-05,9.10563]
[1780574710570,95.31,62541.34,51.5,-0.1249,5e-05,9.11078]
[1780574710676,95.31,62541.34,51.5,-0.1249,5e-05,9.11078]
[1780574710731,95.31,62541.34,51.5,-0.1249,5e-05,9.11078]
[1780574710994,95.31,62541.34,51.5,-0.1249,5e-05,9.11078]
[1780574711547,95.31,62537.24,51.5,-0.1251,5e-05,9.1203]
[1780574711554,95.31,62537.24,51.5,-0.1251,5e-05,9.1203]
[1780574713093,95.31,62533.67,51.5,-0.12528,5e-05,9.12862]
[1780574715020,95.31,62535.48,51.5,-0.12519,5e-05,9.12432]
[1780574715672,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574716272,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574716560,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574716567,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574716627,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574716801,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574717123,95.31,62524.8,51.5,-0.12571,5e-05,9.14924]
[1780574716961,95.31,62522.71,51.5,-0.12581,5e-05,9.15407]
[1780574718487,95.3,62513.96,51.5,-0.12623,5e-05,9.17397]
[1780574719475,95.3,62513.96,51.5,-0.12623,5e-05,9.17397]
[1780574719810,95.3,62513.96,51.5,-0.12623,5e-05,9.17397]
[1780574719924,95.29,62514.22,51.5,-0.12618,5e-05,9.17172]
[1780574721638,95.29,62511.11,51.5,-0.12633,5e-05,9.17901]
[1780574721652,95.29,62511.11,51.5,-0.12633,5e-05,9.17901]
[1780574722812,95.29,62501.59,51.5,-0.1268,5e-05,9.2013]
[1780574725779,95.29,62503.22,51.5,-0.12672,5e-05,9.19719]
[1780574725858,95.29,62503.22,51.5,-0.12672,5e-05,9.19719]
[1780574725933,95.29,62503.22,51.5,-0.12672,5e-05,9.19719]
[1780574726101,95.28,62487.94,51.5,-0.12746,5e-05,9.23261]
[1780574726351,95.28,62487.94,51.5,-0.12746,5e-05,9.23261]
[1780574726454,95.28,62487.94,51.5,-0.12746,5e-05,9.23261]
[1780574726738,95.28,62487.94,51.5,-0.12746,5e-05,9.23261]
[1780574726769,95.28,62487.94,51.5,-0.12746,5e-05,9.23261]
[1780574727077,95.28,62470.96,51.5,-0.1283,5e-05,9.27236]
[1780574727490,95.28,62470.96,51.5,-0.1283,5e-05,9.27236]
[1780574728858,95.28,62469.02,51.5,-0.1284,5e-05,9.27679]
[1780574728934,95.28,62476.7,51.5,-0.12801,5e-05,9.25862]
[1780574729777,95.28,62476.7,51.5,-0.12801,5e-05,9.25862]
[1780574731242,95.28,62471.13,51.5,-0.12829,5e-05,9.27148]
[1780574731270,95.28,62471.13,51.5,-0.12829,5e-05,9.27148]
[1780574731779,95.28,62471.13,51.5,-0.12829,5e-05,9.27148]
[1780574731845,95.28,62471.13,51.5,-0.12829,5e-05,9.27148]
[1780574734565,95.27,62470.42,51.5,-0.12827,5e-05,9.26888]
[1780574734989,95.27,62464.82,51.5,-0.12855,5e-05,9.28191]
[1780574735351,95.27,62464.82,51.5,-0.12855,5e-05,9.28191]
[1780574735576,95.27,62464.82,51.5,-0.12855,5e-05,9.28191]
[1780574736137,95.27,62464.82,51.5,-0.12855,5e-05,9.28191]
[1780574735989,95.27,62445.83,51.5,-0.12949,5e-05,9.3264]
[1780574737076,95.27,62445.83,51.5,-0.12949,5e-05,9.3264]
[1780574737430,95.27,62442.72,51.5,-0.12965,5e-05,9.33348]
[1780574740104,95.27,62445.83,51.5,-0.12949,5e-05,9.32609]
[1780574741251,95.27,62438.79,51.5,-0.12984,5e-05,9.3425]
[1780574742436,95.27,62436.03,51.5,-0.12997,5e-05,9.34889]
[1780574742455,95.27,62436.03,51.5,-0.12997,5e-05,9.34889]
[1780574742634,95.27,62436.03,51.5,-0.12997,5e-05,9.34889]
[1780574742695,95.27,62436.03,51.5,-0.12997,5e-05,9.34889]
[1780574743022,95.27,62436.03,51.5,-0.12997,5e-05,9.34889]
[1780574743156,95.27,62435.54,51.5,-0.13,5e-05,9.34985]
[1780574743392,95.27,62435.54,51.5,-0.13,5e-05,9.34985]
[1780574744027,95.27,62435.54,51.5,-0.13,5e-05,9.34985]
[1780574744077,95.27,62424.17,51.5,-0.13057,5e-05,9.37659]
[1780574744588,95.27,62424.17,51.5,-0.13057,5e-05,9.37659]
[1780574745185,95.26,62423.79,51.5,-0.13058,5e-05,9.37731]
[1780574746079,95.26,62423.79,51.5,-0.13058,5e-05,9.37731]
[1780574746280,95.26,62422.65,51.5,-0.13064,5e-05,9.37988]
[1780574747503,95.26,62423.82,51.5,-0.13058,5e-05,9.37701]
[1780574748198,95.26,62423.82,51.5,-0.13058,5e-05,9.37701]
[1780574748216,95.26,62423.32,51.5,-0.1306,5e-05,9.37819]
[1780574748423,95.26,62423.32,51.5,-0.1306,5e-05,9.37819]
[1780574748474,95.26,62423.32,51.5,-0.1306,5e-05,9.37819]
[1780574748566,95.26,62423.32,51.5,-0.1306,5e-05,9.37819]
[1780574749102,95.26,62437.57,51.5,-0.12988,5e-05,9.34448]
[1780574751582,95.26,62443.58,51.5,-0.12958,5e-05,9.33021]
[1780574752627,95.26,62438.71,51.5,-0.12982,5e-05,9.34166]
[1780574752849,95.26,62438.71,51.5,-0.12982,5e-05,9.34166]
[1780574752933,95.26,62438.71,51.5,-0.12982,5e-05,9.34166]
[1780574753034,95.26,62426.72,51.5,-0.13042,5e-05,9.36978]
[1780574755170,95.26,62427.53,51.5,-0.13038,5e-05,9.36775]
[1780574755768,95.26,62430.63,51.5,-0.13022,5e-05,9.36035]
[1780574756723,95.26,62433.14,51.5,-0.13009,5e-05,9.35434]
[1780574757076,95.26,62433.14,51.5,-0.13009,5e-05,9.35434]
[1780574758221,95.25,62426.45,51.5,-0.13043,5e-05,9.36986]
[1780574758450,95.25,62426.45,51.5,-0.13043,5e-05,9.36986]
[1780574759246,95.25,62426.45,51.5,-0.13043,5e-05,9.36986]
[1780574759939,95.25,62428.97,51.5,-0.1303,5e-05,9.36382]
[1780574760174,95.25,62417.67,51.5,-0.13086,5e-05,9.3903]
[1780574760344,95.25,62417.67,51.5,-0.13086,5e-05,9.3903]
[1780574760835,95.25,62417.67,51.5,-0.13086,5e-05,9.3903]
[1780574760883,95.25,62417.67,51.5,-0.13086,5e-05,9.3903]
[1780574760937,95.25,62415.39,51.5,-0.13098,5e-05,9.39559]
[1780574761422,95.25,62415.39,51.5,-0.13098,5e-05,9.39559]
[1780574762112,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762363,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762468,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762491,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762598,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762611,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762648,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762701,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574762901,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574763570,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574763571,95.25,62425.47,51.5,-0.13047,5e-05,9.37178]
[1780574763067,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574763697,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574763740,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574763931,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574764102,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574764351,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574764447,95.25,62439.02,51.5,-0.12978,5e-05,9.33984]
[1780574764131,95.25,62455.69,51.5,-0.12895,5e-05,9.30066]
[1780574764999,95.25,62455.69,51.5,-0.12895,5e-05,9.30066]
[1780574765297,95.25,62455.69,51.5,-0.12895,5e-05,9.30066]
[1780574765489,95.25,62455.69,51.5,-0.12895,5e-05,9.30066]
[1780574765735,95.25,62455.69,51.5,-0.12895,5e-05,9.30066]
[1780574765811,95.25,62455.69,51.5,-0.12895,5e-05,9.30066]
[1780574765184,95.25,62468.55,51.5,-0.12831,5e-05,9.27038]
[1780574766300,95.25,62468.55,51.5,-0.12831,5e-05,9.27038]
[1780574766143,95.25,62460.09,51.5,-0.12873,5e-05,9.29025]
[1780574767344,95.25,62460.09,51.5,-0.12873,5e-05,9.29025]
[1780574767677,95.25,62453.3,51.5,-0.12907,5e-05,9.3061]
[1780574767770,95.25,62453.3,51.5,-0.12907,5e-05,9.3061]
[1780574769078,95.25,62454.27,51.5,-0.12902,5e-05,9.30382]
[1780574769189,95.25,62454.27,51.5,-0.12902,5e-05,9.30382]
[1780574770137,95.25,62460.08,51.5,-0.12873,5e-05,9.29015]
[1780574770202,95.25,62461.73,51.5,-0.12864,5e-05,9.28627]
[1780574770444,95.25,62461.73,51.5,-0.12864,5e-05,9.28627]
[1780574770458,95.25,62461.73,51.5,-0.12864,5e-05,9.28627]
[1780574770461,95.25,62461.73,51.5,-0.12864,5e-05,9.28627]
[1780574771130,95.25,62461.73,51.5,-0.12864,5e-05,9.28627]
[1780574771189,95.25,62457.27,51.5,-0.12887,5e-05,9.29674]
[1780574772057,95.25,62445.91,51.5,-0.12943,5e-05,9.32335]
[1780574772998,95.25,62445.91,51.5,-0.12943,5e-05,9.32335]
[1780574773245,95.25,62445.91,51.5,-0.12943,5e-05,9.32335]
[1780574773538,95.25,62444.06,51.5,-0.12952,5e-05,9.32765]
[1780574774223,95.25,62436.84,51.5,-0.12989,5e-05,9.34456]
[1780574774473,95.25,62436.84,51.5,-0.12989,5e-05,9.34456]
[1780574774670,95.25,62436.84,51.5,-0.12989,5e-05,9.34456]
[1780574774870,95.25,62436.84,51.5,-0.12989,5e-05,9.34456]
[1780574775428,95.25,62430.44,51.5,-0.13021,5e-05,9.35953]
[1780574776523,95.25,62429.31,51.5,-0.13026,5e-05,9.36209]
[1780574777041,95.25,62429.31,51.5,-0.13026,5e-05,9.36209]
[1780574777938,95.24,62428.38,51.5,-0.1303,5e-05,9.36417]
[1780574779097,95.24,62426.71,51.5,-0.13039,5e-05,9.36799]
[1780574781092,95.24,62428.51,51.5,-0.13029,5e-05,9.36352]
[1780574781129,95.24,62428.51,51.5,-0.13029,5e-05,9.36352]
[1780574781169,95.24,62428.51,51.5,-0.13029,5e-05,9.36352]
[1780574781200,95.24,62428.51,51.5,-0.13029,5e-05,9.36352]
[1780574783397,95.24,62434.15,51.5,-0.13,5e-05,9.34999]
[1780574783817,95.24,62434.15,51.5,-0.13,5e-05,9.34999]
[1780574783939,95.24,62434.15,51.5,-0.13,5e-05,9.34999]
[1780574784120,95.24,62443.23,51.5,-0.12954,5e-05,9.32855]
[1780574784597,95.24,62443.23,51.5,-0.12954,5e-05,9.32855]
[1780574786018,95.24,62448.29,51.5,-0.12929,5e-05,9.31659]
[1780574786270,95.24,62448.29,51.5,-0.12929,5e-05,9.31659]
[1780574787042,95.24,62430.27,51.5,-0.13019,5e-05,9.3589]
[1780574791275,95.24,62434.56,51.5,-0.12997,5e-05,9.34858]
[1780574791759,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574791976,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792143,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792200,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792220,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792239,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792294,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792395,95.24,62431.4,51.5,-0.13009,5e-05,9.35206]
[1780574792271,95.23,62448.93,51.5,-0.12921,5e-05,9.31078]
[1780574792822,95.23,62448.93,51.5,-0.12921,5e-05,9.31078]
[1780574792915,95.23,62448.93,51.5,-0.12921,5e-05,9.31078]
[1780574793110,95.23,62448.93,51.5,-0.12921,5e-05,9.31078]
[1780574793111,95.23,62448.93,51.5,-0.12921,5e-05,9.31078]
[1780574793236,95.23,62467.47,51.5,-0.12828,5e-05,9.2671]
[1780574793844,95.23,62467.47,51.5,-0.12828,5e-05,9.2671]
[1780574793975,95.23,62467.47,51.5,-0.12828,5e-05,9.2671]
[1780574795631,95.23,62471.43,51.5,-0.12808,5e-05,9.25772]
[1780574796017,95.23,62471.43,51.5,-0.12808,5e-05,9.25772]
[1780574796548,95.23,62471.73,51.5,-0.12807,5e-05,9.25699]
[1780574796578,95.23,62471.73,51.5,-0.12807,5e-05,9.25699]
[1780574796661,95.23,62471.73,51.5,-0.12807,5e-05,9.25699]
[1780574796705,95.23,62471.73,51.5,-0.12807,5e-05,9.25699]
[1780574797409,95.23,62474.68,51.5,-0.12792,5e-05,9.25003]
[1780574798286,95.23,62474.68,51.5,-0.12792,5e-05,9.25003]
[1780574798321,95.23,62479.51,51.5,-0.12768,5e-05,9.23867]
[1780574798553,95.23,62479.51,51.5,-0.12768,5e-05,9.23867]
[1780574798840,95.23,62479.51,51.5,-0.12768,5e-05,9.23867]
[1780574798872,95.23,62479.51,51.5,-0.12768,5e-05,9.23867]
[1780574800394,95.23,62469.29,51.5,-0.12819,5e-05,9.26264]
[1780574800425,95.23,62469.29,51.5,-0.12819,5e-05,9.26264]
[1780574802158,95.23,62471.68,51.5,-0.12807,5e-05,9.25699]
[1780574802162,95.23,62471.68,51.5,-0.12807,5e-05,9.25699]
[1780574802305,95.23,62471.46,51.5,-0.12808,5e-05,9.25747]
[1780574802723,95.23,62471.46,51.5,-0.12808,5e-05,9.25747]
[1780574805432,95.23,62470.77,51.5,-0.12811,5e-05,9.25892]
[1780574805448,95.23,62470.77,51.5,-0.12811,5e-05,9.25892]
[1780574806558,95.23,62477.18,51.5,-0.12779,5e-05,9.24381]
[1780574806602,95.23,62477.18,51.5,-0.12779,5e-05,9.24381]
[1780574806719,95.23,62477.18,51.5,-0.12779,5e-05,9.24381]
[1780574807137,95.23,62477.18,51.5,-0.12779,5e-05,9.24381]
[1780574807285,95.23,62477.18,51.5,-0.12779,5e-05,9.24381]
[1780574807309,95.23,62486.59,51.5,-0.12732,5e-05,9.22169]
[1780574807509,95.23,62486.59,51.5,-0.12732,5e-05,9.22169]
[1780574807708,95.23,62486.59,51.5,-0.12732,5e-05,9.22169]
[1780574807937,95.23,62486.59,51.5,-0.12732,5e-05,9.22169]
[1780574808244,95.23,62497.08,51.5,-0.1268,5e-05,9.19708]
[1780574809234,95.23,62497.08,51.5,-0.1268,5e-05,9.19708]
[1780574809473,95.23,62501.51,51.5,-0.12658,5e-05,9.18667]
[1780574810038,95.23,62501.51,51.5,-0.12658,5e-05,9.18667]
[1780574810065,95.23,62501.51,51.5,-0.12658,5e-05,9.18667]
[1780574810325,95.23,62494.2,51.5,-0.12694,5e-05,9.20381]
[1780574810480,95.23,62494.2,51.5,-0.12694,5e-05,9.20381]
[1780574810594,95.23,62494.2,51.5,-0.12694,5e-05,9.20381]
[1780574810609,95.23,62494.2,51.5,-0.12694,5e-05,9.20381]
[1780574810827,95.23,62494.2,51.5,-0.12694,5e-05,9.20381]
[1780574811203,95.23,62494.2,51.5,-0.12694,5e-05,9.20381]
[1780574811837,95.23,62490.69,51.5,-0.12712,5e-05,9.21201]
[1780574812163,95.23,62490.69,51.5,-0.12712,5e-05,9.21201]
[1780574812717,95.23,62490.49,51.5,-0.12713,5e-05,9.21244]
[1780574813064,95.23,62490.49,51.5,-0.12713,5e-05,9.21244]
[1780574813229,95.23,62490.49,51.5,-0.12713,5e-05,9.21244]
[1780574813439,95.23,62492.05,51.5,-0.12705,5e-05,9.20873]
[1780574814173,95.23,62492.05,51.5,-0.12705,5e-05,9.20873]
[1780574815013,95.23,62487.5,51.5,-0.12727,5e-05,9.21943]
[1780574817346,95.23,62490.68,51.5,-0.12711,5e-05,9.21183]
[1780574818594,95.23,62492.69,51.5,-0.12701,5e-05,9.20713]
[1780574819229,95.23,62492.69,51.5,-0.12701,5e-05,9.20713]
[1780574819929,95.23,62490.47,51.5,-0.12712,5e-05,9.21237]
[1780574820478,95.23,62492.05,51.5,-0.12705,5e-05,9.20868]
[1780574820567,95.23,62492.05,51.5,-0.12705,5e-05,9.20868]
[1780574821041,95.23,62492.05,51.5,-0.12705,5e-05,9.20868]
[1780574821243,95.23,62492.05,51.5,-0.12705,5e-05,9.20868]
[1780574821545,95.23,62492.35,51.5,-0.12703,5e-05,9.208]
[1780574821990,95.23,62492.35,51.5,-0.12703,5e-05,9.208]
[1780574823322,95.23,62475.55,51.5,-0.12786,5e-05,9.24746]
[1780574825432,95.23,62478.41,51.5,-0.12772,5e-05,9.24071]
[1780574825346,95.23,62486.31,51.5,-0.12733,5e-05,9.22215]
[1780574826013,95.23,62486.31,51.5,-0.12733,5e-05,9.22215]
[1780574826152,95.23,62486.31,51.5,-0.12733,5e-05,9.22215]
[1780574826353,95.23,62500.65,51.5,-0.12662,5e-05,9.18852]
[1780574826409,95.23,62500.65,51.5,-0.12662,5e-05,9.18852]
[1780574826620,95.23,62500.65,51.5,-0.12662,5e-05,9.18852]
[1780574827134,95.23,62500.65,51.5,-0.12662,5e-05,9.18852]
[1780574827166,95.23,62500.65,51.5,-0.12662,5e-05,9.18852]
[1780574827730,95.23,62506.16,51.5,-0.12635,5e-05,9.17552]
[1780574829174,95.23,62509.74,51.5,-0.12617,5e-05,9.16706]
[1780574829391,95.23,62509.74,51.5,-0.12617,5e-05,9.16706]
[1780574829408,95.23,62506.51,51.5,-0.12633,5e-05,9.17459]
[1780574829558,95.23,62506.51,51.5,-0.12633,5e-05,9.17459]
[1780574829840,95.23,62506.51,51.5,-0.12633,5e-05,9.17459]
[1780574829878,95.23,62506.51,51.5,-0.12633,5e-05,9.17459]
[1780574831843,95.23,62511.16,51.5,-0.1261,5e-05,9.16357]
[1780574832274,95.23,62511.16,51.5,-0.1261,5e-05,9.16357]
[1780574832471,95.22,62514.92,51.5,-0.12591,5e-05,9.15471]
[1780574832867,95.22,62514.92,51.5,-0.12591,5e-05,9.15471]
[1780574833245,95.22,62514.92,51.5,-0.12591,5e-05,9.15471]
[1780574833599,95.22,62508.94,51.5,-0.12621,5e-05,9.1687]
[1780574834308,95.22,62508.94,51.5,-0.12621,5e-05,9.1687]
[1780574834445,95.22,62508.94,51.5,-0.12621,5e-05,9.1687]
[1780574834611,95.22,62508.94,51.5,-0.1262,5e-05,9.16865]
[1780574834685,95.22,62508.94,51.5,-0.1262,5e-05,9.16865]
[1780574835350,95.22,62508.69,51.5,-0.12622,5e-05,9.16918]
[1780574835899,95.22,62497.36,51.5,-0.12677,5e-05,9.19574]
[1780574837996,95.22,62501.04,51.5,-0.12659,5e-05,9.18712]
[1780574838059,95.22,62501.04,51.5,-0.12659,5e-05,9.18712]
[1780574838091,95.22,62501.04,51.5,-0.12659,5e-05,9.18712]
[1780574838461,95.22,62501.59,51.5,-0.12657,5e-05,9.18584]
[1780574838759,95.22,62501.59,51.5,-0.12657,5e-05,9.18584]
[1780574840387,95.22,62492.92,51.5,-0.12699,5e-05,9.20613]
[1780574842785,95.22,62494.11,51.5,-0.12693,5e-05,9.20332]
[1780574842992,95.22,62494.11,51.5,-0.12693,5e-05,9.20332]
[1780574844718,95.22,62488.33,51.5,-0.12722,5e-05,9.21684]
[1780574845457,95.22,62487.39,51.5,-0.12727,5e-05,9.21906]
[1780574846336,95.22,62487.39,51.5,-0.12727,5e-05,9.21906]
[1780574846624,95.22,62489.17,51.5,-0.12718,5e-05,9.2149]
[1780574846893,95.22,62489.17,51.5,-0.12718,5e-05,9.2149]
[1780574848054,95.22,62480.47,51.5,-0.12761,5e-05,9.23533]
[1780574849236,95.22,62480.47,51.5,-0.12761,5e-05,9.23533]
[1780574850160,95.22,62475.64,51.5,-0.12785,5e-05,9.24666]
[1780574850849,95.22,62471.52,51.5,-0.12805,5e-05,9.25632]
[1780574850874,95.22,62471.52,51.5,-0.12805,5e-05,9.25632]
[1780574851429,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574851898,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574851909,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574851968,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574852051,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574852185,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574852380,95.22,62462.39,51.5,-0.12846,5e-05,9.27384]
[1780574852387,95.22,62461.54,51.5,-0.12851,5e-05,9.27577]
[1780574852955,95.22,62452.54,51.5,-0.12896,5e-05,9.29694]
[1780574856301,95.22,62443.89,51.5,-0.12938,5e-05,9.31694]
[1780574856913,95.22,62443.89,51.5,-0.12938,5e-05,9.31694]
[1780574856921,95.22,62443.89,51.5,-0.12938,5e-05,9.31694]
[1780574861932,95.22,62442.31,51.5,-0.12946,5e-05,9.32059]
[1780574861938,95.22,62442.31,51.5,-0.12946,5e-05,9.32059]
[1780574864515,95.22,62441.46,51.5,-0.1295,5e-05,9.32262]
[1780574864969,95.22,62441.46,51.5,-0.1295,5e-05,9.32262]
[1780574865044,95.22,62441.46,51.5,-0.1295,5e-05,9.32262]
[1780574865065,95.22,62450.49,51.5,-0.12905,5e-05,9.30125]
[1780574865634,95.22,62450.49,51.5,-0.12905,5e-05,9.30125]
[1780574865660,95.22,62463.58,51.5,-0.12839,5e-05,9.27049]
[1780574866943,95.22,62463.58,51.5,-0.12839,5e-05,9.27049]
[1780574866948,95.22,62463.58,51.5,-0.12839,5e-05,9.27049]
[1780574867037,95.22,62463.58,51.5,-0.12839,5e-05,9.27049]
[1780574867701,95.22,62464.09,51.5,-0.12837,5e-05,9.26913]
[1780574869411,95.22,62465.85,51.5,-0.12828,5e-05,9.26494]
[1780574869697,95.22,62457.74,51.5,-0.12868,5e-05,9.28395]
[1780574870721,95.22,62457.74,51.5,-0.12868,5e-05,9.28395]
[1780574871386,95.22,62457.74,51.5,-0.12868,5e-05,9.28395]
[1780574871954,95.21,62454.97,51.5,-0.12882,5e-05,9.29034]
[1780574871959,95.21,62454.97,51.5,-0.12882,5e-05,9.29034]
[1780574873751,95.21,62454.46,51.5,-0.12884,5e-05,9.29137]
[1780574873873,95.21,62452.76,51.5,-0.12892,5e-05,9.29528]
[1780574876970,95.21,62446.44,51.5,-0.12924,5e-05,9.31012]
[1780574876975,95.21,62446.44,51.5,-0.12924,5e-05,9.31012]
[1780574880789,95.21,62444.56,51.5,-0.12932,5e-05,9.3139]
[1780574880927,95.21,62444.56,51.5,-0.12932,5e-05,9.3139]
[1780574881325,95.21,62444.56,51.5,-0.12932,5e-05,9.3139]
[1780574881361,95.21,62444.58,51.5,-0.12932,5e-05,9.31382]
[1780574881793,95.21,62444.58,51.5,-0.12932,5e-05,9.31382]
[1780574882209,95.21,62444.58,51.5,-0.12932,5e-05,9.31382]
[1780574882943,95.21,62444.31,51.5,-0.12933,5e-05,9.31444]
[1780574883726,95.21,62447.68,51.5,-0.12916,5e-05,9.30649]
[1780574884314,95.21,62447.68,51.5,-0.12916,5e-05,9.30649]
[1780574884508,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574884852,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574884921,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574885045,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574885380,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574885471,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574885516,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574885591,95.21,62448.7,51.5,-0.12911,5e-05,9.30401]
[1780574885451,95.21,62446.77,51.5,-0.1292,5e-05,9.30849]
[1780574885903,95.21,62446.77,51.5,-0.1292,5e-05,9.30849]
[1780574886362,95.2,62477.08,51.5,-0.12769,5e-05,9.23714]
[1780574886557,95.2,62477.08,51.5,-0.12769,5e-05,9.23714]
[1780574887356,95.2,62477.08,51.5,-0.12769,5e-05,9.23714]
[1780574887441,95.2,62485.63,51.5,-0.12727,5e-05,9.21703]
[1780574887772,95.2,62485.63,51.5,-0.12727,5e-05,9.21703]
[1780574888206,95.2,62485.63,51.5,-0.12727,5e-05,9.21703]
[1780574888319,95.2,62485.63,51.5,-0.12727,5e-05,9.21703]
[1780574893311,95.2,62481.22,51.5,-0.12748,5e-05,9.22728]
[1780574894281,95.2,62481.46,51.5,-0.12747,5e-05,9.22669]
[1780574894317,95.2,62481.46,51.5,-0.12747,5e-05,9.22669]
[1780574894714,95.2,62481.06,51.5,-0.12749,5e-05,9.2276]
[1780574894911,95.2,62481.06,51.5,-0.12749,5e-05,9.2276]
[1780574896446,95.2,62469.2,51.5,-0.12808,5e-05,9.2554]
[1780574897038,95.2,62469.2,51.5,-0.12808,5e-05,9.2554]
[1780574897138,95.2,62460.64,51.5,-0.12849,5e-05,9.27495]
[1780574897777,95.2,62460.64,51.5,-0.12849,5e-05,9.27495]
[1780574898008,95.2,62460.64,51.5,-0.12849,5e-05,9.27495]
[1780574899758,95.19,62456.87,51.5,-0.12866,5e-05,9.28281]
[1780574899770,95.19,62456.87,51.5,-0.12866,5e-05,9.28281]
[1780574899790,95.19,62456.87,51.5,-0.12866,5e-05,9.28281]
[1780574899927,95.18,62452.41,51.5,-0.12886,5e-05,9.29234]
[1780574902847,95.18,62447.47,51.5,-0.1291,5e-05,9.30362]
[1780574904125,95.18,62442.08,51.5,-0.12937,5e-05,9.31603]
[1780574904176,95.18,62434.79,51.5,-0.12973,5e-05,9.33314]
[1780574904692,95.18,62434.79,51.5,-0.12973,5e-05,9.33314]
[1780574904712,95.18,62434.79,51.5,-0.12973,5e-05,9.33314]
[1780574904963,95.17,62431.29,51.5,-0.12991,5e-05,9.3413]
[1780574910043,95.17,62430.54,51.5,-0.12994,5e-05,9.34292]
[1780574911767,95.17,62420.42,51.5,-0.13041,5e-05,9.36281]
[1780574918359,95.17,62429.04,51.5,-0.12997,5e-05,9.34212]
[1780574918481,95.17,62429.04,51.5,-0.12997,5e-05,9.34212]
[1780574918755,95.17,62429.46,51.5,-0.12994,5e-05,9.34108]
[1780574918844,95.17,62429.46,51.5,-0.12994,5e-05,9.34108]
[1780574921241,95.17,62435.74,51.5,-0.12963,5e-05,9.3262]
[1780574921648,95.17,62433.27,51.5,-0.12975,5e-05,9.33197]
[1780574926073,95.17,62435.09,51.5,-0.12965,5e-05,9.32747]
[1780574927124,95.17,62415.17,51.5,-0.13066,5e-05,9.37429]
[1780574928305,95.17,62415.17,51.5,-0.13066,5e-05,9.37429]
[1780574928408,95.16,62408.91,51.5,-0.13097,5e-05,9.38895]
[1780574930418,95.16,62404.51,51.5,-0.13119,5e-05,9.39928]
[1780574930447,95.16,62403.94,51.5,-0.13122,5e-05,9.40058]
[1780574931414,95.16,62412.21,51.5,-0.1308,5e-05,9.38096]
[1780574934174,95.16,62419.95,51.5,-0.1304,5e-05,9.36247]
[1780574936896,95.16,62413.86,51.5,-0.13071,5e-05,9.37666]
[1780574937518,95.16,62413.86,51.5,-0.13071,5e-05,9.37666]
[1780574937531,95.16,62405.79,51.5,-0.13111,5e-05,9.39559]
[1780574938427,95.16,62396.05,51.5,-0.13161,5e-05,9.41854]
[1780574942523,95.16,62397.8,51.5,-0.13152,5e-05,9.41427]
[1780574942530,95.16,62397.8,51.5,-0.13152,5e-05,9.41427]
[1780574943270,95.16,62392.93,51.5,-0.13176,5e-05,9.42572]
[1780574945267,95.16,62390.83,51.5,-0.13187,5e-05,9.43057]
[1780574946047,95.16,62388.79,51.5,-0.13197,5e-05,9.43532]
[1780574946323,95.16,62388.79,51.5,-0.13197,5e-05,9.43532]
[1780574947386,95.16,62391.61,51.5,-0.13183,5e-05,9.4286]
[1780574947536,95.16,62391.61,51.5,-0.13183,5e-05,9.4286]
[1780574947541,95.16,62391.61,51.5,-0.13183,5e-05,9.4286]
[1780574947531,95.15,62402.2,51.5,-0.13129,5e-05,9.40358]
[1780574949507,95.15,62402.1,51.5,-0.13129,5e-05,9.40379]
[1780574949546,95.15,62402.1,51.5,-0.13129,5e-05,9.40379]
[1780574949568,95.15,62402.1,51.5,-0.13129,5e-05,9.40379]
[1780574949668,95.15,62400.97,51.5,-0.13135,5e-05,9.40643]
[1780574949844,95.15,62400.97,51.5,-0.13135,5e-05,9.40643]
[1780574949959,95.15,62400.97,51.5,-0.13135,5e-05,9.40643]
[1780574950778,95.15,62400.97,51.5,-0.13135,5e-05,9.40643]
[1780574950883,95.15,62400.97,51.5,-0.13135,5e-05,9.40643]
[1780574950905,95.15,62400.97,51.5,-0.13135,5e-05,9.40643]
[1780574950449,95.15,62358.79,51.5,-0.1335,5e-05,9.50594]
[1780574951304,95.15,62358.79,51.5,-0.1335,5e-05,9.50594]
[1780574951328,95.15,62358.79,51.5,-0.1335,5e-05,9.50594]
[1780574951771,95.15,62358.79,51.5,-0.1335,5e-05,9.50594]
[1780574951500,95.15,62333.27,51.5,-0.13481,5e-05,9.56611]
[1780574951973,95.15,62333.27,51.5,-0.13481,5e-05,9.56611]
[1780574952209,95.15,62333.27,51.5,-0.13481,5e-05,9.56611]
[1780574952435,95.15,62333.27,51.5,-0.13481,5e-05,9.56611]
[1780574952609,95.15,62352.69,51.5,-0.13381,5e-05,9.52001]
[1780574953546,95.15,62352.69,51.5,-0.13381,5e-05,9.52001]
[1780574953551,95.15,62361.47,51.5,-0.13335,5e-05,9.49903]
[1780574956821,95.15,62366.08,51.5,-0.13311,5e-05,9.48788]
[1780574956828,95.15,62366.08,51.5,-0.13311,5e-05,9.48788]
[1780574959506,95.15,62367.66,51.5,-0.13303,5e-05,9.48402]
[1780574959579,95.15,62358.23,51.5,-0.13351,5e-05,9.50622]
[1780574960431,95.15,62358.23,51.5,-0.13351,5e-05,9.50622]
[1780574962072,95.14,62362.86,51.5,-0.13327,5e-05,9.49509]
[1780574964643,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574964721,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574965289,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574965348,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574965364,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574965441,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574965483,95.14,62358.34,51.5,-0.13349,5e-05,9.50542]
[1780574965620,95.14,62345.97,51.5,-0.13413,5e-05,9.53454]
[1780574965902,95.14,62345.97,51.5,-0.13413,5e-05,9.53454]
[1780574966435,95.14,62332.69,51.5,-0.13481,5e-05,9.56588]
[1780574966854,95.14,62332.69,51.5,-0.13481,5e-05,9.56588]
[1780574967065,95.14,62332.69,51.5,-0.13481,5e-05,9.56588]
[1780574969022,95.14,62328.58,51.5,-0.13502,5e-05,9.57541]
[1780574969073,95.14,62328.58,51.5,-0.13502,5e-05,9.57541]
[1780574970132,95.14,62322.56,51.5,-0.13533,5e-05,9.58954]
[1780574970544,95.14,62322.56,51.5,-0.13533,5e-05,9.58954]
[1780574972728,95.13,62326.94,51.5,-0.13505,5e-05,9.57494]
[1780574974320,95.13,62326.8,51.5,-0.13506,5e-05,9.57516]
[1780574974440,95.13,62326.8,51.5,-0.13506,5e-05,9.57516]
[1780574974537,95.13,62326.8,51.5,-0.13506,5e-05,9.57516]
[1780574974621,95.13,62338.8,51.5,-0.13443,5e-05,9.5467]
[1780574974654,95.13,62338.8,51.5,-0.13443,5e-05,9.5467]
[1780574974727,95.13,62338.8,51.5,-0.13443,5e-05,9.5467]
[1780574974790,95.13,62338.8,51.5,-0.13443,5e-05,9.5467]
[1780574975399,95.13,62338.8,51.5,-0.13443,5e-05,9.5467]
[1780574975458,95.13,62338.8,51.5,-0.13443,5e-05,9.5467]
[1780574976056,95.13,62343.63,51.5,-0.13418,5e-05,9.53515]
[1780574976090,95.13,62343.63,51.5,-0.13418,5e-05,9.53515]
[1780574976512,95.13,62350.76,51.5,-0.13381,5e-05,9.51819]
[1780574977139,95.13,62350.76,51.5,-0.13381,5e-05,9.51819]
[1780574977188,95.13,62350.76,51.5,-0.13381,5e-05,9.51819]
[1780574977519,95.13,62359.63,51.5,-0.13336,5e-05,9.49715]
[1780574977695,95.13,62359.63,51.5,-0.13336,5e-05,9.49715]
[1780574977849,95.13,62359.63,51.5,-0.13336,5e-05,9.49715]
[1780574978186,95.13,62359.63,51.5,-0.13336,5e-05,9.49715]
[1780574979524,95.13,62366.27,51.5,-0.13301,5e-05,9.48133]
[1780574979535,95.13,62366.27,51.5,-0.13301,5e-05,9.48133]
[1780574979559,95.13,62366.27,51.5,-0.13301,5e-05,9.48133]
[1780574979994,95.13,62368.93,51.5,-0.13287,5e-05,9.47494]
[1780574980541,95.13,62376.15,51.5,-0.1325,5e-05,9.45779]
[1780574980767,95.13,62376.15,51.5,-0.1325,5e-05,9.45779]
[1780574980892,95.13,62376.15,51.5,-0.1325,5e-05,9.45779]
[1780574981420,95.13,62376.15,51.5,-0.1325,5e-05,9.45779]
[1780574981428,95.13,62376.15,51.5,-0.1325,5e-05,9.45779]
[1780574981626,95.12,62378.07,51.5,-0.1324,5e-05,9.4531]
[1780574983072,95.12,62374.36,51.5,-0.13259,5e-05,9.46178]
[1780574983562,95.12,62380.87,51.5,-0.13225,5e-05,9.44633]
[1780574983744,95.12,62380.87,51.5,-0.13225,5e-05,9.44633]
[1780574984034,95.12,62380.87,51.5,-0.13225,5e-05,9.44633]
[1780574984161,95.12,62380.87,51.5,-0.13225,5e-05,9.44633]
[1780574984373,95.12,62380.87,51.5,-0.13225,5e-05,9.44633]
[1780574985251,95.12,62386.42,51.5,-0.13197,5e-05,9.43309]
[1780574985506,95.12,62386.42,51.5,-0.13197,5e-05,9.43309]
[1780574985751,95.12,62390.3,51.5,-0.13177,5e-05,9.42381]
[1780574985908,95.12,62390.3,51.5,-0.13177,5e-05,9.42381]
[1780574986583,95.12,62398.82,51.5,-0.13133,5e-05,9.40361]
[1780574986812,95.12,62398.82,51.5,-0.13133,5e-05,9.40361]
[1780574988988,95.12,62399.05,51.5,-0.13132,5e-05,9.4029]
[1780574988993,95.12,62399.05,51.5,-0.13132,5e-05,9.4029]
[1780574989102,95.12,62399.05,51.5,-0.13132,5e-05,9.4029]
[1780574989606,95.12,62405.91,51.5,-0.13097,5e-05,9.38665]
[1780574989976,95.12,62405.91,51.5,-0.13097,5e-05,9.38665]
[1780574990319,95.12,62405.91,51.5,-0.13097,5e-05,9.38665]
[1780574991536,95.12,62409.91,51.5,-0.13077,5e-05,9.37716]
[1780574993780,95.12,62411.55,51.5,-0.13068,5e-05,9.37317]
[1780574998886,95.11,62412.27,51.5,-0.13063,5e-05,9.37094]
[1780574999471,95.11,62412.27,51.5,-0.13063,5e-05,9.37094]
[1780574999999,95.11,62409.05,51.5,-0.1308,5e-05,9.3785]
[1780575000209,95.11,62409.05,51.5,-0.1308,5e-05,9.3785]
[1780575001316,95.11,62409.05,51.5,-0.13079,5e-05,9.37845]
[1780575001365,95.11,62409.05,51.5,-0.13079,5e-05,9.37845]
[1780575001750,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575001761,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575001928,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575002324,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575002375,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575002448,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575002616,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575002648,95.11,62410.52,51.5,-0.13072,5e-05,9.37495]
[1780575003388,95.11,62405.29,51.5,-0.13098,5e-05,9.38727]
[1780575003475,95.11,62405.29,51.5,-0.13098,5e-05,9.38727]
[1780575003577,95.11,62394.04,51.5,-0.13155,5e-05,9.41365]
[1780575003795,95.11,62394.04,51.5,-0.13155,5e-05,9.41365]
[1780575004116,95.11,62394.04,51.5,-0.13155,5e-05,9.41365]
[1780575004539,95.11,62394.04,51.5,-0.13155,5e-05,9.41365]
[1780575005496,95.11,62395.88,51.5,-0.13146,5e-05,9.40922]
[1780575006943,95.1,62394.63,51.5,-0.1315,5e-05,9.41112]
[1780575007020,95.1,62394.63,51.5,-0.1315,5e-05,9.41112]
[1780575007216,95.1,62394.63,51.5,-0.1315,5e-05,9.41112]
[1780575007508,95.1,62394.63,51.5,-0.1315,5e-05,9.41112]
[1780575007677,95.1,62394.63,51.5,-0.1315,5e-05,9.41112]
[1780575007822,95.09,62394.35,51.5,-0.13149,5e-05,9.41083]
[1780575007937,95.09,62394.35,51.5,-0.13149,5e-05,9.41083]
[1780575008397,95.09,62394.35,51.5,-0.13149,5e-05,9.41083]
[1780575008407,95.09,62405.8,51.5,-0.13091,5e-05,9.38377]
[1780575008768,95.09,62405.8,51.5,-0.13091,5e-05,9.38377]
[1780575009092,95.09,62405.8,51.5,-0.13091,5e-05,9.38377]
[1780575009917,95.09,62411.0,51.5,-0.13065,5e-05,9.37147]
[1780575010365,95.09,62411.0,51.5,-0.13065,5e-05,9.37147]
[1780575010560,95.09,62411.0,51.5,-0.13065,5e-05,9.37147]
[1780575011579,95.09,62408.21,51.5,-0.13079,5e-05,9.378]
[1780575011586,95.09,62408.21,51.5,-0.13079,5e-05,9.378]
[1780575012035,95.09,62405.01,51.5,-0.13095,5e-05,9.38549]
[1780575012215,95.09,62405.01,51.5,-0.13095,5e-05,9.38549]
[1780575012445,95.09,62405.01,51.5,-0.13095,5e-05,9.38549]
[1780575012741,95.09,62402.62,51.5,-0.13107,5e-05,9.39106]
[1780575013369,95.09,62402.62,51.5,-0.13107,5e-05,9.39106]
[1780575013443,95.08,62392.4,51.5,-0.13157,5e-05,9.41417]
[1780575013833,95.08,62392.4,51.5,-0.13157,5e-05,9.41417]
[1780575014198,95.08,62392.4,51.5,-0.13157,5e-05,9.41417]
[1780575014713,95.07,62396.6,51.5,-0.13134,5e-05,9.40343]
[1780575016955,95.07,62399.74,51.5,-0.13116,5e-05,9.39529]
[1780575017300,95.07,62399.74,51.5,-0.13116,5e-05,9.39529]
[1780575017517,95.07,62399.74,51.5,-0.13116,5e-05,9.39529]
[1780575017535,95.07,62399.74,51.5,-0.13116,5e-05,9.39529]
[1780575018665,95.06,62410.21,51.5,-0.13062,5e-05,9.36982]
[1780575020397,95.06,62415.1,51.5,-0.13037,5e-05,9.35829]
[1780575023102,95.06,62416.94,51.5,-0.13027,5e-05,9.35354]
[1780575023177,95.06,62416.94,51.5,-0.13027,5e-05,9.35354]
[1780575023241,95.06,62416.94,51.5,-0.13027,5e-05,9.35354]
[1780575023284,95.06,62416.94,51.5,-0.13027,5e-05,9.35354]
[1780575024053,95.06,62417.0,51.5,-0.13026,5e-05,9.35333]
[1780575024112,95.06,62417.0,51.5,-0.13026,5e-05,9.35333]
[1780575024253,95.06,62417.0,51.5,-0.13026,5e-05,9.35333]
[1780575024310,95.06,62417.0,51.5,-0.13026,5e-05,9.35333]
[1780575024526,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575024797,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575024879,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575024899,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575025038,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575025311,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575025596,95.06,62426.09,51.5,-0.12981,5e-05,9.33186]
[1780575025624,95.05,62443.92,51.5,-0.1289,5e-05,9.28916]
[1780575025773,95.05,62443.92,51.5,-0.1289,5e-05,9.28916]
[1780575026504,95.05,62443.92,51.5,-0.1289,5e-05,9.28916]
[1780575026508,95.05,62443.92,51.5,-0.1289,5e-05,9.28916]
[1780575027324,95.05,62438.96,51.5,-0.12914,5e-05,9.30076]
[1780575028878,95.05,62442.13,51.5,-0.12898,5e-05,9.2932]
[1780575029340,95.05,62442.13,51.5,-0.12898,5e-05,9.2932]
[1780575029794,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575029992,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575030114,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575030189,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575030401,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575030477,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575030534,95.04,62446.06,51.5,-0.12877,5e-05,9.28326]
[1780575030650,95.04,62450.25,51.5,-0.12856,5e-05,9.27339]
[1780575030802,95.04,62450.25,51.5,-0.12856,5e-05,9.27339]
[1780575030969,95.04,62450.25,51.5,-0.12856,5e-05,9.27339]
[1780575031073,95.04,62450.25,51.5,-0.12856,5e-05,9.27339]
[1780575031707,95.04,62450.25,51.5,-0.12856,5e-05,9.27339]
[1780575031438,95.04,62463.98,51.5,-0.12782,5e-05,9.23665]
[1780575033942,95.03,62462.23,51.5,-0.12789,5e-05,9.23976]
[1780575033971,95.03,62462.23,51.5,-0.12789,5e-05,9.23976]
[1780575034055,95.03,62462.23,51.5,-0.12789,5e-05,9.23976]
[1780575034120,95.03,62462.23,51.5,-0.12789,5e-05,9.23976]
[1780575034398,95.03,62462.23,51.5,-0.12789,5e-05,9.23976]
[1780575034784,95.03,62464.13,51.5,-0.1278,5e-05,9.23529]
[1780575034891,95.03,62464.13,51.5,-0.1278,5e-05,9.23529]
[1780575035189,95.03,62464.13,51.5,-0.1278,5e-05,9.23529]
[1780575035642,95.03,62464.13,51.5,-0.1278,5e-05,9.23529]
[1780575035644,95.03,62464.13,51.5,-0.1278,5e-05,9.23529]
[1780575035664,95.03,62464.13,51.5,-0.1278,5e-05,9.23529]
[1780575035715,95.02,62475.8,51.5,-0.12719,5e-05,9.20659]
[1780575035942,95.02,62475.8,51.5,-0.12719,5e-05,9.20659]
[1780575035968,95.02,62487.7,51.5,-0.1266,5e-05,9.17861]
[1780575036821,95.02,62487.7,51.5,-0.1266,5e-05,9.17861]
[1780575037079,95.02,62487.7,51.5,-0.1266,5e-05,9.17861]
[1780575037336,95.02,62487.7,51.5,-0.1266,5e-05,9.17861]
[1780575037444,95.02,62487.7,51.5,-0.1266,5e-05,9.17861]
[1780575037806,95.01,62492.15,51.5,-0.12637,5e-05,9.16744]
[1780575038658,95.01,62492.15,51.5,-0.12637,5e-05,9.16744]
[1780575038717,95.01,62492.15,51.5,-0.12637,5e-05,9.16744]
[1780575039021,95.01,62489.24,51.5,-0.1265,5e-05,9.17367]
[1780575039283,95.01,62489.24,51.5,-0.1265,5e-05,9.17367]
[1780575039289,95.01,62489.24,51.5,-0.1265,5e-05,9.17367]
[1780575039309,95.01,62489.24,51.5,-0.1265,5e-05,9.17367]
[1780575039486,95.01,62489.24,51.5,-0.1265,5e-05,9.17367]
[1780575039932,95.01,62486.34,51.5,-0.12664,5e-05,9.18049]
[1780575039950,95.01,62486.34,51.5,-0.12664,5e-05,9.18049]
[1780575040128,95.0,62470.22,51.5,-0.12743,5e-05,9.21771]
[1780575041603,95.0,62460.32,51.5,-0.12792,5e-05,9.24082]
[1780575041873,95.0,62460.32,51.5,-0.12792,5e-05,9.24082]
[1780575041893,95.0,62460.32,51.5,-0.12792,5e-05,9.24082]
[1780575042155,95.0,62460.32,51.5,-0.12792,5e-05,9.24082]
[1780575043918,94.99,62450.1,51.5,-0.1284,5e-05,9.26342]
[1780575043970,94.99,62450.1,51.5,-0.1284,5e-05,9.26342]
[1780575044136,94.99,62450.1,51.5,-0.1284,5e-05,9.26342]
[1780575045868,94.98,62448.7,51.5,-0.12845,5e-05,9.26591]
[1780575046645,94.98,62448.7,51.5,-0.12845,5e-05,9.26591]
[1780575050040,94.97,62449.82,51.5,-0.12838,5e-05,9.26223]
[1780575050705,94.97,62449.82,51.5,-0.12838,5e-05,9.26223]
[1780575050836,94.97,62448.92,51.5,-0.1284,5e-05,9.26346]
[1780575052586,94.97,62454.92,51.5,-0.1281,5e-05,9.24933]
[1780575053047,94.96,62457.27,51.5,-0.12798,5e-05,9.24368]
[1780575053772,94.96,62458.21,51.5,-0.12794,5e-05,9.24141]
[1780575055334,94.96,62458.15,51.5,-0.12794,5e-05,9.24156]
[1780575055623,94.96,62458.15,51.5,-0.12794,5e-05,9.24156]
[1780575057069,94.96,62460.53,51.5,-0.12782,5e-05,9.23581]
[1780575058977,94.96,62456.86,51.5,-0.128,5e-05,9.24434]
[1780575060761,94.96,62455.95,51.5,-0.12804,5e-05,9.24643]
[1780575061344,94.96,62457.18,51.5,-0.12798,5e-05,9.24353]
[1780575061761,94.96,62457.18,51.5,-0.12798,5e-05,9.24353]
[1780575062185,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062207,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062259,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062294,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062418,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062487,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062489,94.95,62452.84,51.5,-0.12818,5e-05,9.25302]
[1780575062731,94.95,62441.37,51.5,-0.12876,5e-05,9.28001]
[1780575063001,94.95,62441.37,51.5,-0.12876,5e-05,9.28001]
[1780575063178,94.95,62441.37,51.5,-0.12876,5e-05,9.28001]
[1780575063205,94.95,62441.37,51.5,-0.12876,5e-05,9.28001]
[1780575063463,94.95,62441.37,51.5,-0.12876,5e-05,9.28001]
[1780575063563,94.95,62421.21,51.5,-0.12977,5e-05,9.32755]
[1780575063831,94.95,62421.21,51.5,-0.12977,5e-05,9.32755]
[1780575064446,94.95,62421.21,51.5,-0.12977,5e-05,9.32755]
[1780575064557,94.95,62421.21,51.5,-0.12977,5e-05,9.32755]
[1780575064715,94.95,62413.11,51.5,-0.13018,5e-05,9.34658]
[1780575065723,94.95,62405.9,51.5,-0.13054,5e-05,9.3636]
[1780575066632,94.95,62405.9,51.5,-0.13054,5e-05,9.3636]
[1780575067884,94.95,62405.62,51.5,-0.13055,5e-05,9.36407]
[1780575067887,94.95,62405.62,51.5,-0.13055,5e-05,9.36407]
[1780575067929,94.95,62405.62,51.5,-0.13055,5e-05,9.36407]
[1780575067977,94.95,62405.62,51.5,-0.13055,5e-05,9.36407]
[1780575069444,94.95,62401.77,51.5,-0.13075,5e-05,9.37316]
[1780575069470,94.95,62401.77,51.5,-0.13075,5e-05,9.37316]
[1780575072215,94.93,62405.18,51.5,-0.13053,5e-05,9.36276]
[1780575072844,94.92,62400.24,51.5,-0.13076,5e-05,9.37355]
[1780575073671,94.92,62400.24,51.5,-0.13076,5e-05,9.37355]
[1780575077728,94.89,62392.69,51.5,-0.13105,5e-05,9.38684]
[1780575079249,94.89,62394.55,51.5,-0.13096,5e-05,9.38245]
[1780575079383,94.89,62394.55,51.5,-0.13096,5e-05,9.38245]
[1780575079668,94.87,62384.78,51.5,-0.13142,5e-05,9.40403]
[1780575079867,94.87,62384.78,51.5,-0.13142,5e-05,9.40403]
[1780575080957,94.87,62383.76,51.5,-0.13147,5e-05,9.40644]
[1780575081178,94.87,62383.76,51.5,-0.13147,5e-05,9.40644]
[1780575081296,94.87,62383.76,51.5,-0.13147,5e-05,9.40644]
[1780575082408,94.87,62386.05,51.5,-0.13135,5e-05,9.40094]
[1780575083902,94.87,62384.17,51.5,-0.13145,5e-05,9.40511]
[1780575084173,94.87,62384.17,51.5,-0.13145,5e-05,9.40511]
[1780575084255,94.87,62384.17,51.5,-0.13145,5e-05,9.40511]
[1780575084261,94.87,62384.17,51.5,-0.13145,5e-05,9.40511]
[1780575084365,94.87,62384.17,51.5,-0.13145,5e-05,9.40511]
[1780575084673,94.87,62398.08,51.5,-0.13074,5e-05,9.37214]
[1780575084875,94.87,62398.08,51.5,-0.13074,5e-05,9.37214]
[1780575085062,94.87,62398.08,51.5,-0.13074,5e-05,9.37214]
[1780575085158,94.87,62398.08,51.5,-0.13074,5e-05,9.37214]
[1780575085756,94.87,62398.08,51.5,-0.13074,5e-05,9.37214]
[1780575088791,94.87,62398.89,51.5,-0.13069,5e-05,9.37014]
[1780575089549,94.87,62394.41,51.5,-0.13092,5e-05,9.38063]
[1780575089649,94.87,62394.41,51.5,-0.13092,5e-05,9.38063]
[1780575089689,94.87,62394.41,51.5,-0.13092,5e-05,9.38063]
[1780575090358,94.87,62392.69,51.5,-0.13101,5e-05,9.38464]
[1780575090732,94.87,62392.69,51.5,-0.13101,5e-05,9.38464]
[1780575091003,94.86,62392.7,51.5,-0.13098,5e-05,9.38358]
[1780575091192,94.86,62392.7,51.5,-0.13098,5e-05,9.38358]
[1780575091200,94.86,62392.7,51.5,-0.13098,5e-05,9.38358]
[1780575091635,94.86,62392.7,51.5,-0.13098,5e-05,9.38358]
[1780575091765,94.85,62391.43,51.5,-0.13099,5e-05,9.38205]
[1780575092800,94.85,62391.43,51.5,-0.13099,5e-05,9.38205]
[1780575092825,94.85,62384.47,51.5,-0.13135,5e-05,9.39865]
[1780575092880,94.85,62384.47,51.5,-0.13135,5e-05,9.39865]
[1780575093730,94.85,62384.47,51.5,-0.13135,5e-05,9.39865]
[1780575094782,94.85,62383.44,51.5,-0.1314,5e-05,9.401]
[1780575096010,94.85,62378.03,51.5,-0.13168,5e-05,9.4138]
[1780575096064,94.85,62378.03,51.5,-0.13168,5e-05,9.4138]
[1780575097735,94.85,62383.73,51.5,-0.13139,5e-05,9.4003]
[1780575097766,94.85,62384.83,51.5,-0.13133,5e-05,9.39766]
[1780575098249,94.85,62384.83,51.5,-0.13133,5e-05,9.39766]
[1780575098308,94.85,62384.83,51.5,-0.13133,5e-05,9.39766]
[1780575098630,94.85,62384.83,51.5,-0.13133,5e-05,9.39766]
[1780575098861,94.85,62384.83,51.5,-0.13133,5e-05,9.39766]
[1780575099646,94.85,62390.98,51.5,-0.13101,5e-05,9.38303]
[1780575100130,94.85,62386.94,51.5,-0.13122,5e-05,9.39252]
[1780575100697,94.85,62386.94,51.5,-0.13122,5e-05,9.39252]
[1780575101098,94.85,62387.9,51.5,-0.13117,5e-05,9.39025]
[1780575101104,94.85,62387.9,51.5,-0.13117,5e-05,9.39025]
[1780575101241,94.85,62387.9,51.5,-0.13117,5e-05,9.39025]
[1780575102860,94.85,62389.94,51.5,-0.13106,5e-05,9.38521]
[1780575105815,94.85,62390.37,51.5,-0.13104,5e-05,9.38406]
[1780575106111,94.85,62390.76,51.5,-0.13102,5e-05,9.38308]
[1780575106122,94.85,62390.76,51.5,-0.13102,5e-05,9.38308]
[1780575107075,94.85,62392.9,51.5,-0.13091,5e-05,9.37796]
[1780575108555,94.84,62391.24,51.5,-0.13098,5e-05,9.38137]
[1780575108737,94.84,62391.24,51.5,-0.13098,5e-05,9.38137]
[1780575108814,94.84,62391.24,51.5,-0.13098,5e-05,9.38137]
[1780575108759,94.84,62386.58,51.5,-0.13122,5e-05,9.39233]
[1780575110567,94.84,62377.2,51.5,-0.13169,5e-05,9.41453]
[1780575111126,94.84,62377.2,51.5,-0.13169,5e-05,9.41453]
[1780575111132,94.84,62377.2,51.5,-0.13169,5e-05,9.41453]
[1780575114410,94.84,62371.87,51.5,-0.13196,5e-05,9.42703]
[1780575116143,94.84,62363.44,51.5,-0.13239,5e-05,9.44691]
[1780575116163,94.84,62363.44,51.5,-0.13239,5e-05,9.44691]
[1780575118634,94.84,62367.55,51.5,-0.13218,5e-05,9.43707]
[1780575118778,94.84,62367.55,51.5,-0.13218,5e-05,9.43707]
[1780575119716,94.84,62367.53,51.5,-0.13218,5e-05,9.43706]
[1780575119781,94.84,62382.98,51.5,-0.13139,5e-05,9.40044]
[1780575120757,94.84,62382.98,51.5,-0.13139,5e-05,9.40044]
[1780575121169,94.84,62384.54,51.5,-0.13131,5e-05,9.39666]
[1780575121178,94.84,62384.54,51.5,-0.13131,5e-05,9.39666]
[1780575121313,94.84,62384.54,51.5,-0.13131,5e-05,9.39666]
[1780575121557,94.84,62384.54,51.5,-0.13131,5e-05,9.39666]
[1780575121739,94.84,62384.54,51.5,-0.13131,5e-05,9.39666]
[1780575121803,94.84,62384.54,51.5,-0.13131,5e-05,9.39666]
[1780575121811,94.84,62400.6,51.5,-0.13049,5e-05,9.35861]
[1780575122373,94.84,62400.6,51.5,-0.13049,5e-05,9.35861]
[1780575122566,94.84,62400.6,51.5,-0.13049,5e-05,9.35861]
[1780575122767,94.84,62400.6,51.5,-0.13049,5e-05,9.35861]
[1780575122988,94.84,62406.34,51.5,-0.1302,5e-05,9.345]
[1780575123207,94.84,62406.34,51.5,-0.1302,5e-05,9.345]
[1780575123744,94.84,62406.34,51.5,-0.1302,5e-05,9.345]
[1780575124427,94.84,62404.52,51.5,-0.13029,5e-05,9.34927]
[1780575124706,94.84,62404.52,51.5,-0.13029,5e-05,9.34927]
[1780575125021,94.84,62411.33,51.5,-0.12995,5e-05,9.33314]
[1780575125137,94.84,62411.33,51.5,-0.12995,5e-05,9.33314]
[1780575125172,94.84,62411.33,51.5,-0.12995,5e-05,9.33314]
[1780575125256,94.84,62411.33,51.5,-0.12995,5e-05,9.33314]
[1780575125309,94.84,62411.33,51.5,-0.12995,5e-05,9.33314]
[1780575125684,94.84,62426.71,51.5,-0.12917,5e-05,9.29681]
[1780575126108,94.84,62426.71,51.5,-0.12917,5e-05,9.29681]
[1780575126661,94.84,62426.71,51.5,-0.12917,5e-05,9.29681]
[1780575126678,94.84,62426.71,51.5,-0.12917,5e-05,9.29681]
[1780575126813,94.84,62426.71,51.5,-0.12917,5e-05,9.29681]
[1780575126839,94.84,62436.0,51.5,-0.1287,5e-05,9.27472]
[1780575127913,94.83,62440.47,51.5,-0.12848,5e-05,9.26413]
[1780575127975,94.83,62440.47,51.5,-0.12848,5e-05,9.26413]
[1780575129376,94.83,62441.06,51.5,-0.12845,5e-05,9.26272]
[1780575129818,94.83,62441.06,51.5,-0.12845,5e-05,9.26272]
[1780575130475,94.83,62442.76,51.5,-0.12836,5e-05,9.25869]
[1780575131413,94.83,62441.51,51.5,-0.12842,5e-05,9.26162]
[1780575134065,94.83,62446.32,51.5,-0.12818,5e-05,9.25027]
[1780575134774,94.83,62446.32,51.5,-0.12818,5e-05,9.25027]
[1780575134825,94.83,62446.32,51.5,-0.12818,5e-05,9.25027]
[1780575135576,94.83,62446.3,51.5,-0.12818,5e-05,9.25031]
[1780575136223,94.83,62443.01,51.5,-0.12835,5e-05,9.25807]
[1780575136253,94.83,62443.01,51.5,-0.12835,5e-05,9.25807]
[1780575137480,94.83,62447.38,51.5,-0.12813,5e-05,9.24775]
[1780575137597,94.83,62447.38,51.5,-0.12813,5e-05,9.24775]
[1780575137731,94.83,62447.38,51.5,-0.12813,5e-05,9.24775]
[1780575138074,94.83,62453.07,51.5,-0.12784,5e-05,9.23433]
[1780575138367,94.83,62453.07,51.5,-0.12784,5e-05,9.23433]
[1780575138387,94.83,62453.07,51.5,-0.12784,5e-05,9.23433]
[1780575138518,94.83,62453.07,51.5,-0.12784,5e-05,9.23433]
[1780575138811,94.83,62453.07,51.5,-0.12784,5e-05,9.23433]
[1780575139441,94.83,62454.56,51.5,-0.12777,5e-05,9.23083]
[1780575140454,94.83,62452.08,51.5,-0.12789,5e-05,9.23671]
[1780575141665,94.83,62456.45,51.5,-0.12768,5e-05,9.22642]
[1780575141698,94.83,62456.45,51.5,-0.12768,5e-05,9.22642]
[1780575141745,94.83,62456.45,51.5,-0.12768,5e-05,9.22642]
[1780575142285,94.84,62458.92,51.5,-0.12756,5e-05,9.22091]
[1780575143358,94.84,62457.5,51.5,-0.12764,5e-05,9.22465]
[1780575144478,94.84,62457.98,51.5,-0.12762,5e-05,9.22385]
[1780575144496,94.84,62457.98,51.5,-0.12762,5e-05,9.22385]
[1780575144525,94.84,62457.98,51.5,-0.12762,5e-05,9.22385]
[1780575146201,94.85,62446.4,51.5,-0.12821,5e-05,9.25152]
[1780575146349,94.85,62446.4,51.5,-0.12821,5e-05,9.25152]
[1780575146588,94.85,62446.4,51.5,-0.12821,5e-05,9.25152]
[1780575147258,94.85,62449.32,51.6,-0.12806,5e-05,9.24462]
[1780575147536,94.85,62449.32,51.6,-0.12806,5e-05,9.24462]
[1780575147691,94.85,62449.32,51.6,-0.12806,5e-05,9.24462]
[1780575148159,94.85,62450.08,51.6,-0.12802,5e-05,9.24283]
[1780575148408,94.85,62450.08,51.6,-0.12802,5e-05,9.24283]
[1780575148490,94.85,62450.08,51.6,-0.12802,5e-05,9.24283]
[1780575149463,94.85,62453.72,51.6,-0.12784,5e-05,9.23425]
[1780575150671,94.85,62448.38,51.6,-0.12811,5e-05,9.24687]
[1780575150729,94.85,62448.38,51.6,-0.12811,5e-05,9.24687]
[1780575151725,94.85,62441.91,51.6,-0.12843,5e-05,9.26213]
[1780575153882,94.85,62448.11,51.6,-0.12808,5e-05,9.24349]
[1780575154096,94.85,62448.11,51.6,-0.12808,5e-05,9.24349]
[1780575155998,94.85,62444.43,51.6,-0.12826,5e-05,9.25216]
[1780575157318,94.85,62444.43,51.6,-0.12826,5e-05,9.25216]
[1780575157655,94.85,62444.43,51.6,-0.12826,5e-05,9.25216]
[1780575158688,94.85,62445.86,51.6,-0.12819,5e-05,9.24877]
[1780575159300,94.85,62445.33,51.6,-0.12822,5e-05,9.25001]
[1780575159455,94.85,62445.33,51.6,-0.12822,5e-05,9.25001]
[1780575159653,94.85,62445.33,51.6,-0.12822,5e-05,9.25001]
[1780575160690,94.85,62446.09,51.6,-0.12818,5e-05,9.24822]
[1780575161817,94.85,62449.87,51.6,-0.12799,5e-05,9.23931]
[1780575162721,94.85,62452.18,51.6,-0.12788,5e-05,9.23403]
[1780575163461,94.85,62451.92,51.6,-0.12789,5e-05,9.2348]
[1780575165054,94.85,62451.72,51.6,-0.12791,5e-05,9.23557]
[1780575166646,94.85,62449.14,51.6,-0.12804,5e-05,9.24166]
[1780575166840,94.85,62449.14,51.6,-0.12804,5e-05,9.24166]
[1780575166851,94.85,62441.12,51.6,-0.12844,5e-05,9.26055]
[1780575167417,94.85,62441.12,51.6,-0.12844,5e-05,9.26055]
[1780575167662,94.85,62441.12,51.6,-0.12844,5e-05,9.26055]
[1780575167668,94.85,62441.12,51.6,-0.12844,5e-05,9.26055]
[1780575167788,94.85,62441.12,51.6,-0.12844,5e-05,9.26055]
[1780575167883,94.85,62441.05,51.6,-0.12844,5e-05,9.26069]
[1780575169600,94.85,62448.48,51.6,-0.12806,5e-05,9.24283]
[1780575173337,94.85,62449.83,51.6,-0.12799,5e-05,9.23935]
[1780575174914,94.84,62452.01,51.6,-0.12788,5e-05,9.23419]
[1780575175086,94.84,62453.76,51.6,-0.12779,5e-05,9.2298]
[1780575177283,94.84,62455.42,51.6,-0.1277,5e-05,9.22584]
[1780575177549,94.84,62455.42,51.6,-0.1277,5e-05,9.22584]
[1780575177603,94.84,62455.42,51.6,-0.1277,5e-05,9.22584]
[1780575177914,94.84,62455.42,51.6,-0.1277,5e-05,9.22584]
[1780575177676,94.84,62455.66,51.6,-0.12769,5e-05,9.22523]
[1780575177975,94.84,62455.66,51.6,-0.12769,5e-05,9.22523]
[1780575178416,94.84,62455.66,51.6,-0.12769,5e-05,9.22523]
[1780575178496,94.84,62455.66,51.6,-0.12769,5e-05,9.22523]
[1780575178790,94.84,62455.66,51.6,-0.12769,5e-05,9.22523]
[1780575178887,94.84,62466.51,51.6,-0.12714,5e-05,9.1992]
[1780575180367,94.83,62471.15,51.6,-0.1269,5e-05,9.18751]
[1780575180924,94.83,62471.15,51.6,-0.1269,5e-05,9.18751]
[1780575180990,94.83,62472.04,51.6,-0.12685,5e-05,9.18541]
[1780575181029,94.83,62472.04,51.6,-0.12685,5e-05,9.18541]
[1780575181037,94.83,62472.04,51.6,-0.12685,5e-05,9.18541]
[1780575181323,94.83,62472.04,51.6,-0.12685,5e-05,9.18541]
[1780575181408,94.83,62472.04,51.6,-0.12685,5e-05,9.18541]
[1780575182274,94.83,62478.04,51.6,-0.12654,5e-05,9.17052]
[1780575182398,94.83,62478.04,51.6,-0.12654,5e-05,9.17052]
[1780575182496,94.83,62478.04,51.6,-0.12654,5e-05,9.17052]
[1780575182847,94.83,62478.04,51.6,-0.12654,5e-05,9.17052]
[1780575183398,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183404,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183436,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183453,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183553,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183749,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183835,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575183879,94.83,62482.49,51.6,-0.12632,5e-05,9.16]
[1780575184017,94.82,62480.26,51.6,-0.12643,5e-05,9.16522]
[1780575184288,94.82,62480.26,51.6,-0.12643,5e-05,9.16522]
[1780575184434,94.82,62480.26,51.6,-0.12643,5e-05,9.16522]
[1780575184443,94.82,62480.26,51.6,-0.12643,5e-05,9.16522]
[1780575184799,94.82,62480.26,51.6,-0.12643,5e-05,9.16522]
[1780575185405,94.82,62477.53,51.6,-0.12656,5e-05,9.1716]
[1780575185422,94.82,62477.53,51.6,-0.12656,5e-05,9.1716]
[1780575185743,94.82,62477.53,51.6,-0.12656,5e-05,9.1716]
[1780575185782,94.82,62477.53,51.6,-0.12656,5e-05,9.1716]
[1780575186420,94.82,62475.48,51.6,-0.12666,5e-05,9.17637]
[1780575186507,94.82,62475.48,51.6,-0.12666,5e-05,9.17637]
[1780575186932,94.82,62475.48,51.6,-0.12666,5e-05,9.17637]
[1780575186964,94.82,62475.48,51.6,-0.12666,5e-05,9.17637]
[1780575186999,94.82,62473.75,51.6,-0.12675,5e-05,9.18038]
[1780575187028,94.82,62473.75,51.6,-0.12675,5e-05,9.18038]
[1780575187425,94.82,62473.75,51.6,-0.12675,5e-05,9.18038]
[1780575187946,94.82,62471.31,51.6,-0.12687,5e-05,9.18606]
[1780575189326,94.82,62466.05,51.6,-0.12713,5e-05,9.19845]
[1780575189337,94.82,62466.05,51.6,-0.12713,5e-05,9.19845]
[1780575189380,94.82,62466.05,51.6,-0.12713,5e-05,9.19845]
[1780575189446,94.82,62466.05,51.6,-0.12713,5e-05,9.19845]
[1780575189548,94.82,62466.05,51.6,-0.12713,5e-05,9.19845]
[1780575189811,94.81,62466.43,51.6,-0.12709,5e-05,9.19661]
[1780575190237,94.81,62466.43,51.6,-0.12709,5e-05,9.19661]
[1780575191588,94.81,62460.71,51.6,-0.12737,5e-05,9.21009]
[1780575191937,94.81,62460.71,51.6,-0.12737,5e-05,9.21009]
[1780575192800,94.82,62458.16,51.6,-0.12751,5e-05,9.21644]
[1780575192809,94.82,62458.16,51.6,-0.12751,5e-05,9.21644]
[1780575193813,94.82,62457.44,51.6,-0.12755,5e-05,9.21823]
[1780575194144,94.82,62458.71,51.6,-0.12749,5e-05,9.21538]
[1780575194198,94.82,62458.71,51.6,-0.12749,5e-05,9.21538]
[1780575194546,94.82,62458.71,51.6,-0.12749,5e-05,9.21538]
[1780575194586,94.82,62458.71,51.6,-0.12749,5e-05,9.21538]
[1780575195209,94.82,62460.27,51.6,-0.1274,5e-05,9.21142]
[1780575195853,94.82,62460.27,51.6,-0.1274,5e-05,9.21142]
[1780575196203,94.82,62460.2,51.6,-0.12741,5e-05,9.21178]
[1780575200077,94.82,62451.41,51.6,-0.12786,5e-05,9.233]
[1780575202434,94.82,62453.12,51.6,-0.12777,5e-05,9.22896]
[1780575205842,94.82,62452.59,51.6,-0.12779,5e-05,9.23001]
[1780575206897,94.82,62441.75,51.6,-0.12833,5e-05,9.25542]
[1780575207079,94.82,62441.75,51.6,-0.12833,5e-05,9.25542]
[1780575207141,94.82,62441.75,51.6,-0.12833,5e-05,9.25542]
[1780575207498,94.82,62441.75,51.6,-0.12833,5e-05,9.25542]
[1780575207522,94.82,62441.75,51.6,-0.12833,5e-05,9.25542]
[1780575207536,94.82,62428.7,51.6,-0.12899,5e-05,9.28623]
[1780575208621,94.82,62428.7,51.6,-0.12899,5e-05,9.28623]
[1780575208952,94.82,62419.68,51.6,-0.12944,5e-05,9.30744]
[1780575209268,94.82,62419.68,51.6,-0.12944,5e-05,9.30744]
[1780575209455,94.82,62419.68,51.6,-0.12944,5e-05,9.30744]
[1780575213523,94.81,62416.98,51.6,-0.12952,5e-05,9.30927]
[1780575213591,94.81,62416.98,51.6,-0.12952,5e-05,9.30927]
[1780575213705,94.81,62416.98,51.6,-0.12952,5e-05,9.30927]
[1780575213711,94.81,62417.88,51.6,-0.12947,5e-05,9.30688]
[1780575214383,94.81,62417.88,51.6,-0.12947,5e-05,9.30688]
[1780575214575,94.81,62417.88,51.6,-0.12947,5e-05,9.30688]
[1780575214650,94.81,62417.88,51.6,-0.12947,5e-05,9.30688]
[1780575214728,94.81,62417.88,51.6,-0.12947,5e-05,9.30688]
[1780575214834,94.81,62417.88,51.6,-0.12947,5e-05,9.30688]
[1780575214907,94.81,62432.13,51.6,-0.12875,5e-05,9.27281]
[1780575215017,94.81,62432.13,51.6,-0.12875,5e-05,9.27281]
[1780575215065,94.81,62432.13,51.6,-0.12875,5e-05,9.27281]
[1780575216886,94.81,62436.84,51.6,-0.12851,5e-05,9.26169]
[1780575217125,94.81,62436.36,51.6,-0.12853,5e-05,9.26278]
[1780575217545,94.81,62436.36,51.6,-0.12853,5e-05,9.26278]
[1780575217930,94.81,62438.75,51.6,-0.12841,5e-05,9.25711]
[1780575222010,94.81,62439.03,51.6,-0.1284,5e-05,9.25639]
[1780575222710,94.81,62439.03,51.6,-0.1284,5e-05,9.25639]
[1780575223848,94.81,62432.94,51.6,-0.1287,5e-05,9.2707]
[1780575227639,94.81,62440.98,51.6,-0.1283,5e-05,9.25161]
[1780575228789,94.8,62443.19,51.6,-0.12818,5e-05,9.24635]
[1780575229451,94.8,62445.93,51.6,-0.12805,5e-05,9.23987]
[1780575230022,94.8,62447.36,51.6,-0.12797,5e-05,9.2365]
[1780575230150,94.8,62447.36,51.6,-0.12797,5e-05,9.2365]
[1780575230395,94.8,62447.36,51.6,-0.12797,5e-05,9.2365]
[1780575230773,94.8,62447.36,51.6,-0.12797,5e-05,9.2365]
[1780575230884,94.8,62456.06,51.6,-0.12754,5e-05,9.21597]
[1780575231822,94.8,62456.06,51.6,-0.12754,5e-05,9.21597]
[1780575232401,94.81,62458.34,51.6,-0.12743,5e-05,9.21079]
[1780575233519,94.81,62459.51,51.6,-0.12738,5e-05,9.20831]
[1780575233733,94.81,62459.51,51.6,-0.12738,5e-05,9.20831]
[1780575233848,94.81,62459.51,51.6,-0.12738,5e-05,9.20831]
[1780575233957,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234120,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234137,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234202,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234428,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234578,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234731,94.81,62461.03,51.6,-0.12731,5e-05,9.20504]
[1780575234861,94.8,62475.48,51.6,-0.12657,5e-05,9.16999]
[1780575236823,94.8,62476.0,51.6,-0.12654,5e-05,9.16877]
[1780575237597,94.8,62477.56,51.6,-0.12647,5e-05,9.165]
[1780575238240,94.8,62478.8,51.6,-0.1264,5e-05,9.16203]
[1780575240345,94.8,62479.2,51.6,-0.12638,5e-05,9.16105]
[1780575242219,94.8,62478.52,51.6,-0.12641,5e-05,9.16258]
[1780575242543,94.8,62478.52,51.6,-0.12641,5e-05,9.16258]
[1780575242757,94.8,62478.52,51.6,-0.12641,5e-05,9.16258]
[1780575243782,94.8,62477.3,51.6,-0.12647,5e-05,9.16537]
[1780575243791,94.8,62477.3,51.6,-0.12647,5e-05,9.16537]
[1780575244360,94.8,62477.15,51.6,-0.12648,5e-05,9.16568]
[1780575244367,94.8,62477.15,51.6,-0.12648,5e-05,9.16568]
[1780575244407,94.8,62477.15,51.6,-0.12648,5e-05,9.16568]
[1780575244439,94.8,62477.15,51.6,-0.12648,5e-05,9.16568]
[1780575244748,94.8,62477.15,51.6,-0.12648,5e-05,9.16568]
[1780575244955,94.8,62467.11,51.6,-0.12699,5e-05,9.18969]
[1780575245346,94.8,62467.11,51.6,-0.12699,5e-05,9.18969]
[1780575245543,94.8,62453.03,51.6,-0.12769,5e-05,9.22289]
[1780575246270,94.8,62453.03,51.6,-0.12769,5e-05,9.22289]
[1780575246303,94.8,62453.03,51.6,-0.12769,5e-05,9.22289]
[1780575248123,94.81,62443.85,51.6,-0.12816,5e-05,9.24509]
[1780575248228,94.81,62443.85,51.6,-0.12816,5e-05,9.24509]
[1780575248662,94.81,62443.85,51.6,-0.12816,5e-05,9.24509]
[1780575248827,94.81,62443.85,51.6,-0.12816,5e-05,9.24509]
[1780575249236,94.81,62440.85,51.6,-0.12831,5e-05,9.25213]
[1780575249862,94.81,62440.85,51.6,-0.12831,5e-05,9.25213]
[1780575250480,94.81,62439.89,51.6,-0.12835,5e-05,9.25436]
[1780575255553,94.8,62441.25,51.6,-0.12827,5e-05,9.25023]
[1780575256494,94.8,62441.18,51.6,-0.12827,5e-05,9.25036]
[1780575256621,94.8,62441.18,51.6,-0.12827,5e-05,9.25036]
[1780575260205,94.79,62437.56,51.6,-0.12844,5e-05,9.25835]
[1780575266690,94.79,62439.04,51.6,-0.12836,5e-05,9.25444]
[1780575268067,94.79,62438.41,51.6,-0.12839,5e-05,9.25589]
[1780575268811,94.79,62438.41,51.6,-0.12839,5e-05,9.25589]
[1780575271657,94.79,62438.92,51.6,-0.12836,5e-05,9.25455]
[1780575272178,94.79,62436.3,51.6,-0.12845,5e-05,9.25679]
[1780575272849,94.79,62436.3,51.6,-0.12845,5e-05,9.25679]
[1780575273215,94.79,62436.39,51.6,-0.12844,5e-05,9.25653]
[1780575274417,94.78,62433.6,51.6,-0.12857,5e-05,9.26264]
[1780575274802,94.78,62433.6,51.6,-0.12857,5e-05,9.26264]
[1780575274840,94.78,62433.6,51.6,-0.12857,5e-05,9.26264]
[1780575275101,94.78,62433.6,51.6,-0.12857,5e-05,9.26264]
[1780575275299,94.78,62437.8,51.6,-0.12836,5e-05,9.25272]
[1780575275316,94.78,62437.8,51.6,-0.12836,5e-05,9.25272]
[1780575275945,94.78,62437.8,51.6,-0.12836,5e-05,9.25272]
[1780575276022,94.78,62437.8,51.6,-0.12836,5e-05,9.25272]
[1780575276020,94.78,62455.23,51.6,-0.12749,5e-05,9.21153]
[1780575276185,94.78,62455.23,51.6,-0.12749,5e-05,9.21153]
[1780575276445,94.78,62455.23,51.6,-0.12749,5e-05,9.21153]
[1780575277032,94.78,62455.23,51.6,-0.12749,5e-05,9.21153]
[1780575276855,94.78,62463.83,51.6,-0.12706,5e-05,9.19126]
[1780575278383,94.78,62465.36,51.6,-0.12698,5e-05,9.18759]
[1780575278499,94.78,62465.36,51.6,-0.12698,5e-05,9.18759]
[1780575278880,94.78,62465.36,51.6,-0.12698,5e-05,9.18759]
[1780575278980,94.78,62465.36,51.6,-0.12698,5e-05,9.18759]
[1780575279731,94.78,62461.23,51.6,-0.12719,5e-05,9.19731]
[1780575282602,94.78,62451.84,51.6,-0.12766,5e-05,9.21963]
[1780575284476,94.78,62455.27,51.6,-0.12749,5e-05,9.21155]
[1780575284992,94.78,62455.27,51.6,-0.12749,5e-05,9.21155]
[1780575285061,94.78,62455.27,51.6,-0.12749,5e-05,9.21155]
[1780575287520,94.79,62452.93,51.6,-0.12761,5e-05,9.21752]
[1780575287556,94.79,62452.93,51.6,-0.12761,5e-05,9.21752]
[1780575287618,94.79,62452.93,51.6,-0.12761,5e-05,9.21752]
[1780575288383,94.79,62458.51,51.6,-0.12734,5e-05,9.20437]
[1780575288551,94.79,62458.51,51.6,-0.12734,5e-05,9.20437]
[1780575288871,94.79,62458.51,51.6,-0.12734,5e-05,9.20437]
[1780575293692,94.79,62467.71,51.6,-0.12688,5e-05,9.1826]
[1780575293739,94.79,62467.71,51.6,-0.12688,5e-05,9.1826]
[1780575293756,94.79,62467.71,51.6,-0.12688,5e-05,9.1826]
[1780575294085,94.79,62471.06,51.6,-0.12671,5e-05,9.17481]
[1780575294156,94.79,62471.06,51.6,-0.12671,5e-05,9.17481]
[1780575294625,94.79,62471.06,51.6,-0.12671,5e-05,9.17481]
[1780575294826,94.79,62471.06,51.6,-0.12671,5e-05,9.17481]
[1780575295145,94.79,62467.58,51.6,-0.12689,5e-05,9.18323]
[1780575295978,94.79,62467.58,51.6,-0.12689,5e-05,9.18323]
[1780575296286,94.79,62466.98,51.6,-0.12692,5e-05,9.18474]
[1780575296914,94.79,62466.98,51.6,-0.12692,5e-05,9.18474]
[1780575296982,94.79,62466.98,51.6,-0.12692,5e-05,9.18474]
[1780575297004,94.79,62469.49,51.6,-0.1268,5e-05,9.17888]
[1780575297263,94.79,62469.49,51.6,-0.1268,5e-05,9.17888]
[1780575297962,94.79,62468.75,51.6,-0.12682,5e-05,9.17996]
[1780575300818,94.79,62470.43,51.6,-0.12674,5e-05,9.17629]
[1780575300983,94.79,62474.69,51.6,-0.12654,5e-05,9.16643]
[1780575301149,94.79,62474.69,51.6,-0.12654,5e-05,9.16643]
[1780575301193,94.79,62474.69,51.6,-0.12654,5e-05,9.16643]
[1780575301398,94.79,62474.69,51.6,-0.12654,5e-05,9.16643]
[1780575302063,94.79,62474.69,51.6,-0.12654,5e-05,9.16643]
[1780575301990,94.79,62470.83,51.6,-0.12672,5e-05,9.17501]
[1780575302735,94.79,62470.83,51.6,-0.12672,5e-05,9.17501]
[1780575302759,94.79,62470.83,51.6,-0.12672,5e-05,9.17501]
[1780575302805,94.79,62470.83,51.6,-0.12672,5e-05,9.17501]
[1780575303001,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575303096,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575303247,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575303257,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575303306,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575303499,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575303516,94.79,62471.56,51.6,-0.12669,5e-05,9.17347]
[1780575304011,94.78,62468.87,51.6,-0.12681,5e-05,9.1792]
[1780575304258,94.78,62468.87,51.6,-0.12681,5e-05,9.1792]
[1780575305119,94.78,62466.87,51.6,-0.12691,5e-05,9.18404]
[1780575305340,94.78,62466.87,51.6,-0.12691,5e-05,9.18404]
[1780575305406,94.78,62466.87,51.6,-0.12691,5e-05,9.18404]
[1780575305479,94.78,62466.87,51.6,-0.12691,5e-05,9.18404]
[1780575305893,94.78,62466.87,51.6,-0.12691,5e-05,9.18404]
[1780575306020,94.78,62472.11,51.6,-0.12663,5e-05,9.17092]
[1780575306724,94.78,62472.11,51.6,-0.12663,5e-05,9.17092]
[1780575307618,94.77,62477.89,51.6,-0.12633,5e-05,9.15672]
[1780575308460,94.77,62482.61,51.6,-0.12609,5e-05,9.14524]
[1780575308610,94.77,62482.61,51.6,-0.12609,5e-05,9.14524]
[1780575308735,94.77,62482.61,51.6,-0.12609,5e-05,9.14524]
[1780575309417,94.77,62485.69,51.6,-0.12594,5e-05,9.13779]
[1780575309483,94.77,62485.69,51.6,-0.12594,5e-05,9.13779]
[1780575310937,94.77,62483.7,51.6,-0.12604,5e-05,9.14247]
[1780575311998,94.77,62483.99,51.6,-0.12602,5e-05,9.14165]
[1780575313360,94.76,62481.08,51.6,-0.12616,5e-05,9.14816]
[1780575316522,94.76,62485.36,51.6,-0.12594,5e-05,9.13785]
[1780575317222,94.76,62483.36,51.6,-0.12603,5e-05,9.14236]
[1780575318246,94.76,62483.07,51.6,-0.12605,5e-05,9.14305]
[1780575318881,94.76,62483.07,51.6,-0.12605,5e-05,9.14305]
[1780575318933,94.76,62483.07,51.6,-0.12605,5e-05,9.14305]
[1780575319079,94.76,62483.07,51.6,-0.12605,5e-05,9.14305]
[1780575319126,94.76,62483.66,51.6,-0.12602,5e-05,9.14163]
[1780575319188,94.76,62483.66,51.6,-0.12602,5e-05,9.14163]
[1780575320104,94.76,62483.66,51.6,-0.12602,5e-05,9.14163]
[1780575320262,94.76,62490.53,51.6,-0.12568,5e-05,9.12557]
[1780575320279,94.76,62490.53,51.6,-0.12568,5e-05,9.12557]
[1780575320549,94.76,62490.53,51.6,-0.12568,5e-05,9.12557]
[1780575320921,94.76,62498.03,51.6,-0.12531,5e-05,9.10792]
[1780575321144,94.76,62498.03,51.6,-0.12531,5e-05,9.10792]
[1780575321331,94.76,62498.03,51.6,-0.12531,5e-05,9.10792]
[1780575321982,94.76,62508.95,51.6,-0.12477,5e-05,9.08219]
[1780575322204,94.76,62508.95,51.6,-0.12477,5e-05,9.08219]
[1780575322328,94.76,62508.95,51.6,-0.12477,5e-05,9.08219]
[1780575322761,94.76,62508.95,51.6,-0.12477,5e-05,9.08219]
[1780575322779,94.76,62508.95,51.6,-0.12477,5e-05,9.08219]
[1780575323296,94.76,62512.65,51.6,-0.1246,5e-05,9.07358]
[1780575323424,94.76,62512.65,51.6,-0.1246,5e-05,9.07358]
[1780575324395,94.76,62518.9,51.6,-0.1243,5e-05,9.0592]
[1780575324434,94.76,62518.9,51.6,-0.1243,5e-05,9.0592]
[1780575324485,94.76,62518.9,51.6,-0.1243,5e-05,9.0592]
[1780575325109,94.76,62518.9,51.6,-0.1243,5e-05,9.0592]
[1780575324512,94.76,62523.91,51.6,-0.12405,5e-05,9.04742]
[1780575325371,94.76,62523.91,51.6,-0.12405,5e-05,9.04742]
[1780575325841,94.76,62523.91,51.6,-0.12405,5e-05,9.04742]
[1780575325947,94.76,62523.91,51.6,-0.12405,5e-05,9.04742]
[1780575326024,94.77,62534.2,51.6,-0.12356,5e-05,9.02373]
[1780575326322,94.77,62534.2,51.6,-0.12356,5e-05,9.02373]
[1780575326875,94.77,62534.2,51.6,-0.12356,5e-05,9.02373]
[1780575327123,94.77,62545.77,51.6,-0.123,5e-05,8.99697]
[1780575327177,94.77,62545.77,51.6,-0.123,5e-05,8.99697]
[1780575327192,94.77,62553.66,51.6,-0.12262,5e-05,8.97845]
[1780575329438,94.78,62555.73,51.6,-0.12255,5e-05,8.97501]
[1780575329461,94.78,62555.73,51.6,-0.12255,5e-05,8.97501]
[1780575330429,94.79,62554.64,51.6,-0.12261,5e-05,8.97825]
[1780575331332,94.79,62553.66,51.6,-0.12267,5e-05,8.98118]
[1780575331419,94.79,62553.66,51.6,-0.12267,5e-05,8.98118]
[1780575331997,94.8,62554.19,51.6,-0.12262,5e-05,8.97669]
[1780575332527,94.8,62554.19,51.6,-0.12262,5e-05,8.97669]
[1780575332714,94.8,62554.19,51.6,-0.12262,5e-05,8.97669]
[1780575332801,94.8,62552.69,51.6,-0.12269,5e-05,8.9802]
[1780575333126,94.8,62552.69,51.6,-0.12269,5e-05,8.9802]
[1780575333761,94.8,62552.69,51.6,-0.12269,5e-05,8.9802]
[1780575333775,94.8,62552.69,51.6,-0.12269,5e-05,8.9802]
[1780575335048,94.8,62554.17,51.6,-0.12263,5e-05,8.97739]
[1780575336418,94.81,62552.7,51.6,-0.12272,5e-05,8.98156]
[1780575336874,94.81,62552.7,51.6,-0.12272,5e-05,8.98156]
[1780575336934,94.81,62553.63,51.6,-0.12267,5e-05,8.97944]
[1780575337254,94.81,62553.63,51.6,-0.12267,5e-05,8.97944]
[1780575337297,94.81,62553.63,51.6,-0.12267,5e-05,8.97944]
[1780575338270,94.81,62564.52,51.6,-0.12214,5e-05,8.95388]
[1780575339320,94.81,62564.52,51.6,-0.12214,5e-05,8.95388]
[1780575339382,94.81,62564.52,51.6,-0.12214,5e-05,8.95388]
[1780575339821,94.81,62564.52,51.6,-0.12214,5e-05,8.95388]
[1780575339915,94.81,62564.52,51.6,-0.12214,5e-05,8.95388]
[1780575340232,94.81,62566.97,51.6,-0.12204,5e-05,8.94862]
[1780575340293,94.81,62576.51,51.6,-0.12158,5e-05,8.92626]
[1780575341357,94.81,62576.51,51.6,-0.12158,5e-05,8.92626]
[1780575341409,94.81,62576.51,51.6,-0.12158,5e-05,8.92626]
[1780575342227,94.83,62579.28,51.6,-0.12147,5e-05,8.92103]
[1780575342319,94.83,62579.28,51.6,-0.12147,5e-05,8.92103]
[1780575342888,94.83,62579.28,51.6,-0.12147,5e-05,8.92103]
[1780575343201,94.83,62574.64,51.6,-0.1217,5e-05,8.9324]
[1780575343329,94.83,62574.64,51.6,-0.1217,5e-05,8.9324]
[1780575343370,94.83,62574.64,51.6,-0.1217,5e-05,8.9324]
[1780575343648,94.83,62574.64,51.6,-0.1217,5e-05,8.9324]
[1780575343727,94.83,62574.64,51.6,-0.1217,5e-05,8.9324]
[1780575343984,94.83,62574.64,51.6,-0.1217,5e-05,8.9324]
[1780575344320,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344385,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344406,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344448,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344497,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344579,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344733,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344767,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344872,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575344879,94.83,62572.09,51.6,-0.12183,5e-05,8.93886]
[1780575345173,94.84,62573.52,51.6,-0.12177,5e-05,8.93589]
[1780575345272,94.84,62573.52,51.6,-0.12177,5e-05,8.93589]
[1780575345617,94.84,62573.52,51.6,-0.12177,5e-05,8.93589]
[1780575346410,94.84,62569.09,51.6,-0.12199,5e-05,8.9467]
[1780575347020,94.84,62569.09,51.6,-0.12199,5e-05,8.9467]
[1780575347044,94.84,62569.09,51.6,-0.12199,5e-05,8.9467]
[1780575347610,94.84,62565.72,51.6,-0.12216,5e-05,8.95486]
[1780575347756,94.84,62565.72,51.6,-0.12216,5e-05,8.95486]
[1780575347765,94.84,62565.72,51.6,-0.12216,5e-05,8.95486]
[1780575348031,94.84,62565.72,51.6,-0.12216,5e-05,8.95486]
[1780575348137,94.84,62565.72,51.6,-0.12216,5e-05,8.95486]
[1780575348126,94.84,62570.89,51.6,-0.12191,5e-05,8.94276]
[1780575348239,94.84,62570.89,51.6,-0.12191,5e-05,8.94276]
[1780575348941,94.84,62580.36,51.6,-0.12144,5e-05,8.92004]
[1780575350233,94.84,62581.66,51.6,-0.12138,5e-05,8.91679]
[1780575350427,94.84,62581.66,51.6,-0.12138,5e-05,8.91679]
[1780575350703,94.84,62581.66,51.6,-0.12138,5e-05,8.91679]
[1780575350742,94.84,62581.66,51.6,-0.12138,5e-05,8.91679]
[1780575350797,94.84,62581.66,51.6,-0.12138,5e-05,8.91679]
[1780575351500,94.83,62582.56,51.6,-0.12133,5e-05,8.91452]
[1780575351535,94.83,62582.56,51.6,-0.12133,5e-05,8.91452]
[1780575352771,94.83,62585.65,51.6,-0.12118,5e-05,8.90717]
[1780575354002,94.83,62588.05,51.6,-0.12106,5e-05,8.90155]
[1780575354103,94.83,62594.35,51.6,-0.12076,5e-05,8.88689]
[1780575355488,94.83,62597.14,51.6,-0.12063,5e-05,8.88036]
[1780575358385,94.83,62596.56,51.6,-0.12064,5e-05,8.8809]
[1780575363802,94.83,62594.94,51.6,-0.12072,5e-05,8.88465]
[1780575365599,94.83,62592.74,51.6,-0.12083,5e-05,8.88985]
[1780575366173,94.83,62593.05,51.6,-0.12082,5e-05,8.88967]
[1780575367720,94.83,62593.95,51.6,-0.12078,5e-05,8.88756]
[1780575367790,94.83,62593.95,51.6,-0.12078,5e-05,8.88756]
[1780575368020,94.83,62593.95,51.6,-0.12078,5e-05,8.88756]
[1780575368380,94.84,62593.11,51.6,-0.12083,5e-05,8.88993]
[1780575368609,94.84,62593.11,51.6,-0.12083,5e-05,8.88993]
[1780575368636,94.84,62593.11,51.6,-0.12083,5e-05,8.88993]
[1780575368661,94.84,62593.11,51.6,-0.12083,5e-05,8.88993]
[1780575369670,94.84,62595.69,51.6,-0.12071,5e-05,8.88408]
[1780575369704,94.83,62603.42,51.6,-0.12033,5e-05,8.86555]
[1780575370449,94.83,62603.42,51.6,-0.12033,5e-05,8.86555]
[1780575371117,94.83,62603.42,51.6,-0.12033,5e-05,8.86555]
[1780575371323,94.83,62607.28,51.6,-0.12014,5e-05,8.85635]
[1780575372553,94.83,62610.72,51.6,-0.11998,5e-05,8.84831]
[1780575372665,94.83,62610.72,51.6,-0.11998,5e-05,8.84831]
[1780575373494,94.83,62613.04,51.6,-0.11987,5e-05,8.84295]
[1780575373728,94.83,62613.04,51.6,-0.11987,5e-05,8.84295]
[1780575373817,94.83,62613.04,51.6,-0.11987,5e-05,8.84295]
[1780575373839,94.83,62613.04,51.6,-0.11987,5e-05,8.84295]
[1780575374137,94.83,62613.04,51.6,-0.11987,5e-05,8.84295]
[1780575374069,94.83,62601.72,51.6,-0.12041,5e-05,8.86957]
[1780575374471,94.83,62601.72,51.6,-0.12041,5e-05,8.86957]
[1780575375433,94.84,62597.38,51.6,-0.12062,5e-05,8.88007]
[1780575375624,94.84,62597.38,51.6,-0.12062,5e-05,8.88007]
[1780575376465,94.84,62596.66,51.6,-0.12066,5e-05,8.88195]
[1780575376587,94.84,62596.66,51.6,-0.12066,5e-05,8.88195]
[1780575376633,94.84,62596.66,51.6,-0.12066,5e-05,8.88195]
[1780575376722,94.84,62603.97,51.6,-0.12031,5e-05,8.86485]
[1780575377567,94.84,62603.97,51.6,-0.12031,5e-05,8.86485]
[1780575378091,94.84,62603.97,51.6,-0.12031,5e-05,8.86485]
[1780575379241,94.84,62606.01,51.6,-0.12023,5e-05,8.86069]
[1780575380262,94.85,62601.97,51.6,-0.12044,5e-05,8.8711]
[1780575380279,94.85,62601.97,51.6,-0.12044,5e-05,8.8711]
[1780575380836,94.85,62601.97,51.6,-0.12044,5e-05,8.8711]
[1780575382083,94.85,62605.05,51.6,-0.12029,5e-05,8.86366]
[1780575382947,94.85,62609.16,51.6,-0.12009,5e-05,8.85392]
[1780575383112,94.85,62609.16,51.6,-0.12009,5e-05,8.85392]
[1780575383140,94.85,62619.16,51.6,-0.11961,5e-05,8.83057]
[1780575383941,94.85,62619.16,51.6,-0.11961,5e-05,8.83057]
[1780575385832,94.86,62625.71,51.6,-0.11932,5e-05,8.81617]
[1780575386023,94.86,62625.71,51.6,-0.11932,5e-05,8.81617]
[1780575386163,94.86,62625.71,51.6,-0.11932,5e-05,8.81617]
[1780575386650,94.86,62626.33,51.6,-0.1193,5e-05,8.81527]
[1780575387277,94.86,62626.3,51.6,-0.11931,5e-05,8.81589]
[1780575387622,94.86,62626.3,51.6,-0.11931,5e-05,8.81589]
[1780575387969,94.86,62626.3,51.6,-0.11931,5e-05,8.81589]
[1780575388796,94.87,62626.47,51.6,-0.11931,5e-05,8.81601]
[1780575389441,94.87,62630.54,51.6,-0.11913,5e-05,8.80703]
[1780575392471,94.87,62635.45,51.6,-0.11886,5e-05,8.7918]
[1780575392870,94.87,62635.45,51.6,-0.11886,5e-05,8.7918]
[1780575398825,94.88,62634.94,51.6,-0.11889,5e-05,8.79329]
[1780575399470,94.88,62635.83,51.6,-0.11885,5e-05,8.79125]
[1780575399720,94.88,62638.95,51.6,-0.1187,5e-05,8.78405]
[1780575402173,94.88,62637.91,51.6,-0.11875,5e-05,8.78648]
[1780575402506,94.88,62640.97,51.6,-0.1186,5e-05,8.7793]
[1780575402782,94.88,62640.97,51.6,-0.1186,5e-05,8.7793]
[1780575403143,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575403345,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575403422,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575403472,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575403667,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575403736,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575404042,94.88,62651.5,51.6,-0.11811,5e-05,8.75476]
[1780575404177,94.88,62665.4,51.6,-0.11746,5e-05,8.72249]
[1780575404821,94.88,62665.4,51.6,-0.11746,5e-05,8.72249]
[1780575405079,94.88,62680.65,51.6,-0.11674,5e-05,8.68711]
[1780575405451,94.88,62680.65,51.6,-0.11674,5e-05,8.68711]
[1780575405726,94.88,62680.65,51.6,-0.11674,5e-05,8.68711]
[1780575405769,94.88,62682.36,51.6,-0.11666,5e-05,8.68313]
[1780575406238,94.88,62682.36,51.6,-0.11666,5e-05,8.68313]
[1780575406555,94.88,62682.36,51.6,-0.11666,5e-05,8.68313]
[1780575407208,94.88,62682.36,51.6,-0.11666,5e-05,8.68313]
[1780575407687,94.88,62683.44,51.6,-0.11661,5e-05,8.68033]
[1780575408870,94.88,62683.63,51.6,-0.1166,5e-05,8.67987]
[1780575409450,94.88,62680.63,51.6,-0.11674,5e-05,8.68683]
[1780575410748,94.88,62676.57,51.6,-0.11693,5e-05,8.69624]
[1780575411188,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411245,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411676,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411756,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411831,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411852,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411981,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575411996,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575412152,94.88,62673.92,51.6,-0.11705,5e-05,8.70237]
[1780575412330,94.88,62672.95,51.6,-0.1171,5e-05,8.70467]
[1780575412498,94.88,62672.95,51.6,-0.1171,5e-05,8.70467]
[1780575413076,94.88,62672.95,51.6,-0.1171,5e-05,8.70467]
[1780575413137,94.88,62672.95,51.6,-0.1171,5e-05,8.70467]
[1780575413332,94.88,62673.73,51.6,-0.11706,5e-05,8.7029]
[1780575414054,94.88,62673.73,51.6,-0.11706,5e-05,8.7029]
[1780575414297,94.88,62675.89,51.6,-0.11696,5e-05,8.69792]
[1780575414939,94.88,62675.89,51.6,-0.11696,5e-05,8.69792]
[1780575415185,94.88,62675.89,51.6,-0.11696,5e-05,8.69792]
[1780575415507,94.88,62677.47,51.6,-0.11689,5e-05,8.69421]
[1780575415892,94.88,62677.47,51.6,-0.11689,5e-05,8.69421]
[1780575415915,94.88,62677.47,51.6,-0.11689,5e-05,8.69421]
[1780575416196,94.88,62677.47,51.6,-0.11689,5e-05,8.69421]
[1780575415953,94.88,62681.3,51.6,-0.11671,5e-05,8.68527]
[1780575416873,94.88,62681.8,51.6,-0.11668,5e-05,8.68418]
[1780575417458,94.88,62681.8,51.6,-0.11668,5e-05,8.68418]
[1780575418118,94.88,62681.8,51.6,-0.11668,5e-05,8.68418]
[1780575418154,94.88,62681.8,51.6,-0.11668,5e-05,8.68418]
[1780575418205,94.88,62686.48,51.6,-0.11647,5e-05,8.67337]
[1780575418403,94.88,62686.48,51.6,-0.11647,5e-05,8.67337]
[1780575418887,94.88,62690.47,51.6,-0.11628,5e-05,8.66402]
[1780575419539,94.88,62690.47,51.6,-0.11628,5e-05,8.66402]
[1780575420994,94.88,62705.04,51.6,-0.1156,5e-05,8.63006]
[1780575423787,94.87,62699.92,51.6,-0.11583,5e-05,8.64155]
[1780575423929,94.87,62691.46,51.6,-0.11622,5e-05,8.66083]
[1780575424781,94.87,62691.46,51.6,-0.11622,5e-05,8.66083]
[1780575425239,94.87,62701.55,51.6,-0.11575,5e-05,8.63742]
[1780575426264,94.87,62706.82,51.6,-0.1155,5e-05,8.62485]
[1780575426721,94.87,62706.82,51.6,-0.1155,5e-05,8.62485]
[1780575427352,94.87,62704.74,51.6,-0.11559,5e-05,8.62952]
[1780575432088,94.86,62717.55,51.6,-0.11499,5e-05,8.59943]
[1780575432531,94.86,62717.55,51.6,-0.11499,5e-05,8.59943]
[1780575432870,94.86,62717.55,51.6,-0.11499,5e-05,8.59943]
[1780575433924,94.86,62724.55,51.6,-0.11467,5e-05,8.58341]
[1780575433994,94.86,62724.55,51.6,-0.11467,5e-05,8.58341]
[1780575434009,94.86,62724.55,51.6,-0.11467,5e-05,8.58341]
[1780575435367,94.87,62733.93,51.6,-0.11425,5e-05,8.56219]
[1780575435678,94.87,62733.93,51.6,-0.11425,5e-05,8.56219]
[1780575435738,94.87,62733.93,51.6,-0.11425,5e-05,8.56219]
[1780575436038,94.87,62726.42,51.6,-0.1146,5e-05,8.57966]
[1780575438083,94.87,62721.03,51.6,-0.11486,5e-05,8.59266]
[1780575438235,94.88,62729.35,51.6,-0.11448,5e-05,8.57369]
[1780575438917,94.88,62729.35,51.6,-0.11448,5e-05,8.57369]
[1780575438950,94.88,62729.35,51.6,-0.11448,5e-05,8.57369]
[1780575438966,94.88,62729.35,51.6,-0.11448,5e-05,8.57369]
[1780575439456,94.88,62734.24,51.6,-0.11425,5e-05,8.56243]
[1780575440538,94.88,62733.03,51.6,-0.11431,5e-05,8.56531]
[1780575440765,94.88,62733.03,51.6,-0.11431,5e-05,8.56531]
[1780575441067,94.88,62733.03,51.6,-0.11431,5e-05,8.56531]
[1780575441338,94.88,62731.9,51.6,-0.11436,5e-05,8.568]
[1780575443451,94.88,62729.39,51.6,-0.11449,5e-05,8.57456]
[1780575444396,94.88,62728.82,51.6,-0.11452,5e-05,8.57594]
[1780575444638,94.88,62728.82,51.6,-0.11452,5e-05,8.57594]
[1780575444706,94.88,62728.82,51.6,-0.11452,5e-05,8.57594]
[1780575444869,94.88,62728.82,51.6,-0.11452,5e-05,8.57594]
[1780575445135,94.88,62728.82,51.6,-0.11452,5e-05,8.57594]
[1780575445185,94.88,62736.94,51.6,-0.11415,5e-05,8.55719]
[1780575445472,94.88,62736.94,51.6,-0.11415,5e-05,8.55719]
[1780575448478,94.91,62743.13,51.6,-0.11392,5e-05,8.54576]
[1780575448533,94.91,62743.13,51.6,-0.11392,5e-05,8.54576]
[1780575449464,94.92,62741.46,51.6,-0.11401,5e-05,8.55057]
[1780575449839,94.92,62741.46,51.6,-0.11401,5e-05,8.55057]
[1780575450215,94.92,62741.46,51.6,-0.11401,5e-05,8.55057]
[1780575450426,94.92,62737.02,51.6,-0.11423,5e-05,8.56171]
[1780575450627,94.92,62737.02,51.6,-0.11423,5e-05,8.56171]
[1780575451152,94.93,62726.32,51.6,-0.1147,5e-05,8.5833]
[1780575452469,94.93,62724.29,51.6,-0.1148,5e-05,8.58833]
[1780575452839,94.93,62724.29,51.6,-0.1148,5e-05,8.58833]
[1780575454120,94.93,62728.55,51.6,-0.1146,5e-05,8.5787]
[1780575454283,94.94,62729.84,51.6,-0.11455,5e-05,8.57608]
[1780575454841,94.94,62729.84,51.6,-0.11455,5e-05,8.57608]
[1780575455452,94.94,62727.4,51.6,-0.11467,5e-05,8.58213]
[1780575456813,94.94,62724.65,51.6,-0.1148,5e-05,8.5888]
[1780575456852,94.94,62724.65,51.6,-0.1148,5e-05,8.5888]
[1780575457276,94.94,62724.65,51.6,-0.1148,5e-05,8.5888]
[1780575457193,94.94,62721.09,51.6,-0.11497,5e-05,8.59724]
[1780575458289,94.95,62712.31,51.6,-0.1154,5e-05,8.61884]
[1780575459207,94.96,62702.66,51.6,-0.11587,5e-05,8.64252]
[1780575459658,94.96,62702.66,51.6,-0.11587,5e-05,8.64252]
[1780575459680,94.96,62702.66,51.6,-0.11587,5e-05,8.64252]
[1780575459731,94.96,62702.66,51.6,-0.11587,5e-05,8.64252]
[1780575459797,94.96,62702.66,51.6,-0.11587,5e-05,8.64252]
[1780575460271,94.96,62680.56,51.6,-0.1169,5e-05,8.69392]
[1780575460921,94.96,62680.56,51.6,-0.1169,5e-05,8.69392]
[1780575461223,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461320,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461367,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461377,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461442,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461702,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461704,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461747,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575461806,94.96,62651.79,51.6,-0.11825,5e-05,8.76086]
[1780575462230,94.96,62641.09,51.6,-0.11876,5e-05,8.78571]
[1780575462487,94.96,62641.09,51.6,-0.11876,5e-05,8.78571]
[1780575462737,94.96,62641.09,51.6,-0.11876,5e-05,8.78571]
[1780575463225,94.96,62641.09,51.6,-0.11876,5e-05,8.78571]
[1780575463237,94.96,62647.37,51.6,-0.11846,5e-05,8.771]
[1780575463589,94.96,62647.37,51.6,-0.11846,5e-05,8.771]
[1780575463788,94.96,62647.37,51.6,-0.11846,5e-05,8.771]
[1780575463855,94.96,62647.37,51.6,-0.11846,5e-05,8.771]
[1780575465296,94.96,62649.65,51.6,-0.11835,5e-05,8.76579]
[1780575465617,94.96,62654.57,51.6,-0.11812,5e-05,8.75443]
[1780575466068,94.96,62654.57,51.6,-0.11812,5e-05,8.75443]
[1780575466267,94.97,62669.8,51.6,-0.11741,5e-05,8.71911]
[1780575467133,94.97,62669.8,51.6,-0.11741,5e-05,8.71911]
[1780575467325,94.97,62669.8,51.6,-0.11741,5e-05,8.71911]
[1780575468281,94.97,62662.5,51.6,-0.11776,5e-05,8.73633]
[1780575473325,94.97,62660.38,51.6,-0.11787,5e-05,8.7418]
[1780575474705,94.97,62650.57,51.6,-0.11833,5e-05,8.76488]
[1780575477711,94.98,62642.68,51.6,-0.11871,5e-05,8.78344]
[1780575479731,94.98,62638.26,51.6,-0.11892,5e-05,8.79373]
[1780575480404,94.98,62638.26,51.6,-0.11892,5e-05,8.79373]
[1780575482336,94.98,62652.35,51.6,-0.11826,5e-05,8.76124]
[1780575483812,94.98,62658.63,51.6,-0.11796,5e-05,8.74663]
[1780575484501,94.98,62661.07,51.6,-0.11785,5e-05,8.74121]
[1780575485591,94.98,62663.2,51.6,-0.11775,5e-05,8.73626]
[1780575486112,94.98,62663.2,51.6,-0.11775,5e-05,8.73626]
[1780575486294,94.98,62663.2,51.6,-0.11775,5e-05,8.73626]
[1780575486330,94.98,62683.13,51.6,-0.11683,5e-05,8.69027]
[1780575486673,94.98,62683.13,51.6,-0.11683,5e-05,8.69027]
[1780575486965,94.98,62683.13,51.6,-0.11683,5e-05,8.69027]
[1780575487333,94.98,62683.13,51.6,-0.11683,5e-05,8.69027]
[1780575487270,94.98,62672.59,51.6,-0.11732,5e-05,8.71492]
[1780575487907,94.98,62672.59,51.6,-0.11732,5e-05,8.71492]
[1780575488044,94.98,62672.59,51.6,-0.11732,5e-05,8.71492]
[1780575488371,94.99,62660.14,51.6,-0.11791,5e-05,8.74401]
[1780575488592,94.99,62660.14,51.6,-0.11791,5e-05,8.74401]
[1780575488663,94.99,62660.14,51.6,-0.11791,5e-05,8.74401]
[1780575488845,94.99,62660.14,51.6,-0.11791,5e-05,8.74401]
[1780575488968,94.99,62660.14,51.6,-0.11791,5e-05,8.74401]
[1780575489078,94.99,62660.14,51.6,-0.11791,5e-05,8.74401]
[1780575489341,94.99,62668.18,51.6,-0.11753,5e-05,8.72539]
[1780575489457,94.99,62668.18,51.6,-0.11753,5e-05,8.72539]
[1780575490259,94.99,62675.82,51.6,-0.11718,5e-05,8.70774]
[1780575491049,94.99,62675.82,51.6,-0.11718,5e-05,8.70774]
[1780575493533,94.99,62675.28,51.6,-0.11721,5e-05,8.70927]
[1780575493601,94.99,62675.28,51.6,-0.11721,5e-05,8.70927]
[1780575493752,94.99,62675.28,51.6,-0.11721,5e-05,8.70927]
[1780575493950,94.99,62675.28,51.6,-0.11721,5e-05,8.70927]
[1780575494194,94.99,62675.28,51.6,-0.11721,5e-05,8.70927]
[1780575494243,94.99,62675.28,51.6,-0.11721,5e-05,8.70927]
[1780575494285,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575494425,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575494795,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575494872,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575494934,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575495358,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575495389,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575495418,94.99,62673.21,51.6,-0.11731,5e-05,8.71409]
[1780575494969,94.99,62684.76,51.6,-0.11677,5e-05,8.68726]
[1780575495591,94.99,62684.76,51.6,-0.11677,5e-05,8.68726]
[1780575496051,94.99,62684.76,51.6,-0.11677,5e-05,8.68726]
[1780575496231,94.99,62694.0,51.6,-0.11634,5e-05,8.66586]
[1780575496536,94.99,62694.0,51.6,-0.11634,5e-05,8.66586]
[1780575496786,94.99,62694.0,51.6,-0.11634,5e-05,8.66586]
[1780575496935,94.99,62694.0,51.6,-0.11634,5e-05,8.66586]
[1780575497338,94.99,62702.67,51.6,-0.11594,5e-05,8.64593]
[1780575498174,94.99,62702.67,51.6,-0.11594,5e-05,8.64593]
[1780575498440,94.99,62697.39,51.6,-0.11618,5e-05,8.65827]
[1780575498690,94.99,62697.39,51.6,-0.11618,5e-05,8.65827]
[1780575498918,94.99,62697.39,51.6,-0.11618,5e-05,8.65827]
[1780575499013,94.99,62697.39,51.6,-0.11618,5e-05,8.65827]
[1780575500163,94.99,62696.68,51.6,-0.11622,5e-05,8.66]
[1780575500256,94.99,62696.68,51.6,-0.11622,5e-05,8.66]
[1780575500304,94.99,62696.68,51.6,-0.11622,5e-05,8.66]
[1780575500609,94.99,62696.2,51.6,-0.11624,5e-05,8.6612]
[1780575500697,94.99,62696.2,51.6,-0.11624,5e-05,8.6612]
[1780575501236,94.99,62696.2,51.6,-0.11624,5e-05,8.6612]
[1780575501329,94.99,62683.92,51.6,-0.11682,5e-05,8.6898]
[1780575502831,94.99,62677.83,51.6,-0.1171,5e-05,8.70394]
[1780575504923,94.99,62675.19,51.6,-0.11723,5e-05,8.71013]
[1780575504971,94.99,62675.19,51.6,-0.11723,5e-05,8.71013]
[1780575505264,94.99,62670.76,51.6,-0.11743,5e-05,8.72043]
[1780575508479,95.0,62665.88,51.6,-0.11767,5e-05,8.73212]
[1780575510875,95.0,62660.52,51.6,-0.11792,5e-05,8.74471]
[1780575511224,95.0,62660.52,51.6,-0.11792,5e-05,8.74471]
[1780575511319,95.0,62660.52,51.6,-0.11792,5e-05,8.74471]
[1780575511381,95.0,62667.11,51.6,-0.11758,5e-05,8.72578]
[1780575514402,95.0,62674.41,51.6,-0.11724,5e-05,8.70906]
[1780575519068,95.0,62668.34,51.6,-0.11753,5e-05,8.72342]
[1780575519698,95.01,62666.39,51.6,-0.11762,5e-05,8.72809]
[1780575519814,95.01,62666.39,51.6,-0.11762,5e-05,8.72809]
[1780575520253,95.01,62666.39,51.6,-0.11762,5e-05,8.72809]
[1780575520515,95.01,62666.39,51.6,-0.11762,5e-05,8.72809]
[1780575520434,95.01,62686.66,51.6,-0.11667,5e-05,8.681]
[1780575521390,95.01,62686.66,51.6,-0.11667,5e-05,8.681]
[1780575521259,95.01,62698.34,51.6,-0.11613,5e-05,8.65402]
[1780575521657,95.01,62698.34,51.6,-0.11613,5e-05,8.65402]
[1780575522379,95.01,62698.34,51.6,-0.11613,5e-05,8.65402]
[1780575522856,95.01,62698.57,51.6,-0.11613,5e-05,8.65368]
[1780575523004,95.01,62698.57,51.6,-0.11613,5e-05,8.65368]
[1780575523227,95.01,62698.57,51.6,-0.11613,5e-05,8.65368]
[1780575524803,95.01,62690.46,51.6,-0.11651,5e-05,8.67265]
[1780575525214,95.01,62690.46,51.6,-0.11651,5e-05,8.67265]
[1780575525229,95.01,62690.46,51.6,-0.11651,5e-05,8.67265]
[1780575525826,95.01,62690.36,51.6,-0.11651,5e-05,8.67294]
[1780575526198,95.01,62690.36,51.6,-0.11651,5e-05,8.67294]
[1780575526785,95.01,62687.77,51.6,-0.11663,5e-05,8.67901]
[1780575526934,95.01,62687.77,51.6,-0.11663,5e-05,8.67901]
[1780575527062,95.01,62687.77,51.6,-0.11663,5e-05,8.67901]
[1780575527281,95.01,62679.52,51.6,-0.11702,5e-05,8.6982]
[1780575527616,95.01,62679.52,51.6,-0.11702,5e-05,8.6982]
[1780575527956,95.01,62671.05,51.6,-0.11742,5e-05,8.71788]
[1780575530069,95.01,62666.39,51.6,-0.11764,5e-05,8.72879]
[1780575530432,95.01,62668.36,51.6,-0.11755,5e-05,8.72434]
[1780575530675,95.01,62668.36,51.6,-0.11755,5e-05,8.72434]
[1780575530724,95.01,62668.36,51.6,-0.11755,5e-05,8.72434]
[1780575531392,95.01,62661.76,51.6,-0.11786,5e-05,8.73973]
[1780575533341,95.01,62668.93,51.6,-0.11752,5e-05,8.72319]
[1780575534046,95.01,62668.93,51.6,-0.11752,5e-05,8.72319]
[1780575538985,95.02,62662.2,51.6,-0.11784,5e-05,8.73911]
[1780575540725,95.02,62659.77,51.6,-0.11796,5e-05,8.74486]
[1780575541151,95.02,62657.82,51.6,-0.11805,5e-05,8.74943]
[1780575542455,95.02,62649.2,51.6,-0.11846,5e-05,8.7697]
[1780575543892,95.02,62641.69,51.6,-0.11882,5e-05,8.78725]
[1780575546082,95.02,62640.17,51.6,-0.11889,5e-05,8.79086]
[1780575546206,95.02,62639.7,51.6,-0.11891,5e-05,8.79201]
[1780575546672,95.02,62639.7,51.6,-0.11891,5e-05,8.79201]
[1780575546824,95.02,62639.7,51.6,-0.11891,5e-05,8.79201]
[1780575547104,95.02,62639.7,51.6,-0.11891,5e-05,8.79201]
[1780575547430,95.02,62623.65,51.6,-0.11968,5e-05,8.82956]
[1780575547507,95.02,62623.65,51.6,-0.11968,5e-05,8.82956]
[1780575547721,95.02,62623.65,51.6,-0.11968,5e-05,8.82956]
[1780575547813,95.02,62623.65,51.6,-0.11968,5e-05,8.82956]
[1780575548318,95.02,62607.24,51.6,-0.12046,5e-05,8.86784]
[1780575549445,95.02,62595.9,51.6,-0.121,5e-05,8.89447]
[1780575549606,95.02,62595.9,51.6,-0.121,5e-05,8.89447]
[1780575549735,95.02,62595.9,51.6,-0.121,5e-05,8.89447]
[1780575549934,95.02,62595.9,51.6,-0.121,5e-05,8.89447]
[1780575549975,95.02,62595.9,51.6,-0.121,5e-05,8.89447]
[1780575550069,95.02,62595.9,51.6,-0.121,5e-05,8.89447]
[1780575550228,95.02,62598.87,51.6,-0.12086,5e-05,8.88763]
[1780575551212,95.02,62598.87,51.6,-0.12086,5e-05,8.88763]
[1780575551247,95.02,62601.95,51.6,-0.12072,5e-05,8.88042]
[1780575551829,95.02,62601.95,51.6,-0.12072,5e-05,8.88042]
[1780575551840,95.02,62601.95,51.6,-0.12072,5e-05,8.88042]
[1780575555016,95.03,62588.87,51.6,-0.12135,5e-05,8.91117]
[1780575556512,95.03,62586.95,51.6,-0.12144,5e-05,8.91571]
[1780575556542,95.03,62586.95,51.6,-0.12144,5e-05,8.91571]
[1780575556816,95.03,62586.95,51.6,-0.12144,5e-05,8.91571]
[1780575556845,95.03,62586.95,51.6,-0.12144,5e-05,8.91571]
[1780575556852,95.03,62586.95,51.6,-0.12144,5e-05,8.91571]
[1780575557407,95.03,62586.95,51.6,-0.12144,5e-05,8.91571]
[1780575557431,95.03,62578.54,51.6,-0.12185,5e-05,8.93543]
[1780575557760,95.03,62578.54,51.6,-0.12185,5e-05,8.93543]
[1780575558401,95.03,62578.54,51.6,-0.12185,5e-05,8.93543]
[1780575558838,95.03,62584.61,51.6,-0.12155,5e-05,8.92125]
[1780575558928,95.03,62584.61,51.6,-0.12155,5e-05,8.92125]
[1780575559123,95.03,62584.61,51.6,-0.12155,5e-05,8.92125]
[1780575559424,95.03,62584.61,51.6,-0.12155,5e-05,8.92125]
[1780575559446,95.03,62584.61,51.6,-0.12155,5e-05,8.92125]
[1780575559475,95.03,62584.61,51.6,-0.12155,5e-05,8.92125]
[1780575559450,95.03,62601.64,51.6,-0.12074,5e-05,8.8814]
[1780575560447,95.03,62619.87,51.6,-0.11987,5e-05,8.83886]
[1780575561076,95.03,62619.87,51.6,-0.11987,5e-05,8.83886]
[1780575561294,95.03,62619.87,51.6,-0.11987,5e-05,8.83886]
[1780575561322,95.03,62613.41,51.6,-0.12017,5e-05,8.85393]
[1780575562009,95.03,62613.41,51.6,-0.12017,5e-05,8.85393]
[1780575562090,95.03,62613.41,51.6,-0.12017,5e-05,8.85393]
[1780575562186,95.03,62613.41,51.6,-0.12017,5e-05,8.85393]
[1780575562384,95.03,62594.37,51.6,-0.12109,5e-05,8.89843]
[1780575563339,95.03,62594.37,51.6,-0.12109,5e-05,8.89843]
[1780575563458,95.03,62578.22,51.6,-0.12186,5e-05,8.93629]
[1780575564041,95.03,62561.63,51.6,-0.12267,5e-05,8.97515]
[1780575565907,95.03,62561.73,51.6,-0.12266,5e-05,8.97495]
[1780575566510,95.03,62565.87,51.6,-0.12246,5e-05,8.96523]
[1780575566541,95.03,62565.87,51.6,-0.12246,5e-05,8.96523]
[1780575566911,95.03,62565.87,51.6,-0.12246,5e-05,8.96523]
[1780575567095,95.03,62565.87,51.6,-0.12246,5e-05,8.96523]
[1780575567106,95.03,62565.87,51.6,-0.12246,5e-05,8.96523]
[1780575567156,95.03,62573.64,51.6,-0.12209,5e-05,8.94703]
[1780575567861,95.03,62573.64,51.6,-0.12209,5e-05,8.94703]
[1780575568637,95.03,62571.63,51.6,-0.12218,5e-05,8.95169]
[1780575570076,95.03,62569.83,51.6,-0.12227,5e-05,8.95592]
[1780575570234,95.03,62569.83,51.6,-0.12227,5e-05,8.95592]
[1780575572053,95.03,62566.14,51.6,-0.1224,5e-05,8.96066]
[1780575572110,95.03,62566.14,51.6,-0.1224,5e-05,8.96066]
[1780575572115,95.03,62566.14,51.6,-0.1224,5e-05,8.96066]
[1780575573270,95.03,62565.17,51.6,-0.12245,5e-05,8.96291]
[1780575573842,95.03,62565.32,51.6,-0.12244,5e-05,8.96255]
[1780575574571,95.03,62565.88,51.6,-0.12242,5e-05,8.96124]
[1780575575168,95.03,62565.88,51.6,-0.12242,5e-05,8.96124]
[1780575577122,95.03,62565.38,51.6,-0.12244,5e-05,8.9624]
[1780575577133,95.03,62565.38,51.6,-0.12244,5e-05,8.9624]
[1780575577750,95.03,62565.27,51.6,-0.12245,5e-05,8.96264]
[1780575579178,95.03,62562.12,51.6,-0.1226,5e-05,8.97001]
[1780575580122,95.03,62562.12,51.6,-0.1226,5e-05,8.96998]
[1780575582138,95.03,62568.85,51.6,-0.12227,5e-05,8.95422]
[1780575582149,95.03,62568.85,51.6,-0.12227,5e-05,8.95422]
[1780575582890,95.03,62567.48,51.6,-0.12234,5e-05,8.95743]
[1780575584190,95.03,62568.16,51.6,-0.1223,5e-05,8.95584]
[1780575584784,95.03,62566.86,51.6,-0.12237,5e-05,8.95888]
[1780575585900,95.03,62565.58,51.6,-0.12243,5e-05,8.96188]
[1780575586117,95.03,62565.58,51.6,-0.12243,5e-05,8.96188]
[1780575586184,95.03,62565.58,51.6,-0.12243,5e-05,8.96188]
[1780575586219,95.03,62564.65,51.6,-0.12247,5e-05,8.96405]
[1780575588082,95.03,62565.03,51.6,-0.12246,5e-05,8.96314]
[1780575588239,95.03,62565.03,51.6,-0.12246,5e-05,8.96314]
[1780575588491,95.03,62575.75,51.6,-0.12194,5e-05,8.93804]
[1780575588738,95.03,62575.75,51.6,-0.12194,5e-05,8.93804]
[1780575588775,95.03,62575.75,51.6,-0.12194,5e-05,8.93804]
[1780575588826,95.03,62575.75,51.6,-0.12194,5e-05,8.93804]
[1780575589215,95.03,62586.34,51.6,-0.12143,5e-05,8.91329]
[1780575590487,95.03,62586.34,51.6,-0.12143,5e-05,8.91329]
[1780575591236,95.03,62586.06,51.6,-0.12144,5e-05,8.91396]
[1780575592621,95.03,62586.99,51.6,-0.1214,5e-05,8.9119]
[1780575592769,95.03,62586.99,51.6,-0.1214,5e-05,8.9119]
[1780575593382,95.03,62586.99,51.6,-0.1214,5e-05,8.9119]
[1780575594858,95.03,62594.25,51.6,-0.12106,5e-05,8.89513]
[1780575596791,95.03,62598.94,51.6,-0.12083,5e-05,8.88436]
[1780575597007,95.03,62598.94,51.6,-0.12083,5e-05,8.88436]
[1780575600027,95.03,62606.66,51.6,-0.12047,5e-05,8.86666]
[1780575600046,95.03,62606.66,51.6,-0.12047,5e-05,8.86666]
[1780575601940,95.04,62599.87,51.6,-0.1208,5e-05,8.88274]
[1780575602202,95.04,62599.87,51.6,-0.1208,5e-05,8.88274]
[1780575602325,95.04,62607.14,51.6,-0.12045,5e-05,8.86577]
[1780575603051,95.04,62607.14,51.6,-0.12045,5e-05,8.86577]
[1780575603269,95.04,62607.14,51.6,-0.12045,5e-05,8.86577]
[1780575603876,95.04,62612.3,51.6,-0.12021,5e-05,8.85395]
[1780575604988,95.04,62618.08,51.6,-0.11994,5e-05,8.84061]
[1780575605201,95.04,62618.08,51.6,-0.11994,5e-05,8.84061]
[1780575606703,95.04,62620.5,51.6,-0.11983,5e-05,8.83527]
[1780575606845,95.04,62620.5,51.6,-0.11983,5e-05,8.83527]
[1780575606977,95.04,62620.5,51.6,-0.11983,5e-05,8.83527]
[1780575607096,95.04,62620.5,51.6,-0.11983,5e-05,8.83527]
[1780575607192,95.04,62620.5,51.6,-0.11983,5e-05,8.83527]
[1780575607363,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608121,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608233,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608268,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608297,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608355,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608515,95.04,62635.78,51.6,-0.1191,5e-05,8.79967]
[1780575608371,95.04,62648.65,51.6,-0.1185,5e-05,8.76992]
[1780575608971,95.04,62648.65,51.6,-0.1185,5e-05,8.76992]
[1780575610971,95.04,62652.73,51.6,-0.11831,5e-05,8.76053]
[1780575611359,95.04,62652.73,51.6,-0.11831,5e-05,8.76053]
[1780575611596,95.05,62654.39,51.6,-0.11823,5e-05,8.75688]
[1780575612375,95.05,62654.39,51.6,-0.11823,5e-05,8.75688]
[1780575612514,95.05,62664.21,51.6,-0.11778,5e-05,8.73416]
[1780575613959,95.05,62665.64,51.6,-0.11771,5e-05,8.73099]
[1780575613965,95.05,62665.64,51.6,-0.11771,5e-05,8.73099]
[1780575613989,95.05,62665.64,51.6,-0.11771,5e-05,8.73099]
[1780575614418,95.05,62674.1,51.6,-0.11731,5e-05,8.71133]
[1780575615758,95.05,62677.38,51.6,-0.11716,5e-05,8.70378]
[1780575616524,95.05,62677.38,51.6,-0.11716,5e-05,8.70378]
[1780575616513,95.05,62669.77,51.6,-0.11752,5e-05,8.72175]
[1780575617397,95.05,62669.77,51.6,-0.11752,5e-05,8.72175]
[1780575618058,95.05,62668.37,51.6,-0.11759,5e-05,8.72517]
[1780575618498,95.05,62668.37,51.6,-0.11759,5e-05,8.72517]
[1780575618805,95.05,62668.6,51.6,-0.11759,5e-05,8.7248]
[1780575618844,95.05,62668.6,51.6,-0.11759,5e-05,8.7248]
[1780575619455,95.05,62660.77,51.6,-0.11796,5e-05,8.74316]
[1780575621605,95.06,62657.29,51.6,-0.11812,5e-05,8.75151]
[1780575622035,95.06,62657.29,51.6,-0.11812,5e-05,8.75151]
[1780575622370,95.06,62657.29,51.6,-0.11812,5e-05,8.75151]
[1780575622489,95.06,62657.29,51.6,-0.11812,5e-05,8.75151]
[1780575622549,95.06,62657.29,51.6,-0.11812,5e-05,8.75151]
[1780575622862,95.06,62657.29,51.6,-0.11812,5e-05,8.75151]
[1780575622479,95.06,62638.46,51.6,-0.11901,5e-05,8.79532]
[1780575623491,95.06,62615.49,51.6,-0.12011,5e-05,8.84896]
[1780575623762,95.06,62615.49,51.6,-0.12011,5e-05,8.84896]
[1780575625661,95.06,62624.21,51.6,-0.1197,5e-05,8.8289]
[1780575628766,95.06,62618.23,51.6,-0.11999,5e-05,8.84343]
[1780575628771,95.06,62618.23,51.6,-0.11999,5e-05,8.84343]
[1780575633780,95.07,62622.72,51.6,-0.11975,5e-05,8.82975]
[1780575633784,95.07,62622.72,51.6,-0.11975,5e-05,8.82975]
[1780575638791,95.08,62619.93,51.6,-0.1199,5e-05,8.83701]
[1780575638802,95.08,62619.93,51.6,-0.1199,5e-05,8.83701]
[1780575643806,95.08,62626.1,51.6,-0.11961,5e-05,8.82322]
[1780575643816,95.08,62626.1,51.6,-0.11961,5e-05,8.82322]
[1780575648820,95.09,62629.4,51.6,-0.11947,5e-05,8.8163]
[1780575648825,95.09,62629.4,51.6,-0.11947,5e-05,8.8163]
[1780575652226,95.09,62630.17,51.6,-0.11945,5e-05,8.81504]
[1780575652251,95.09,62630.17,51.6,-0.11945,5e-05,8.81504]
[1780575652462,95.09,62630.17,51.6,-0.11945,5e-05,8.81504]
[1780575652543,95.09,62631.07,51.6,-0.11941,5e-05,8.81312]
[1780575653395,95.09,62638.95,51.6,-0.11904,5e-05,8.79487]
[1780575653709,95.09,62638.95,51.6,-0.11904,5e-05,8.79487]
[1780575654223,95.09,62638.95,51.6,-0.11904,5e-05,8.79487]
[1780575654271,95.09,62638.95,51.6,-0.11904,5e-05,8.79487]
[1780575654305,95.09,62638.95,51.6,-0.11904,5e-05,8.79487]
[1780575654363,95.09,62638.95,51.6,-0.11904,5e-05,8.79487]
[1780575656306,95.1,62650.98,51.6,-0.11847,5e-05,8.76702]
[1780575656792,95.1,62657.18,51.6,-0.11818,5e-05,8.7527]
[1780575657010,95.1,62657.18,51.6,-0.11818,5e-05,8.7527]
[1780575657393,95.1,62657.18,51.6,-0.11818,5e-05,8.7527]
[1780575657426,95.1,62657.18,51.6,-0.11818,5e-05,8.7527]
[1780575657707,95.1,62656.97,51.6,-0.11819,5e-05,8.75342]
[1780575657860,95.1,62656.97,51.6,-0.11819,5e-05,8.75342]
[1780575658039,95.1,62656.97,51.6,-0.11819,5e-05,8.75342]
[1780575658132,95.1,62656.97,51.6,-0.11819,5e-05,8.75342]
[1780575658471,95.1,62656.97,51.6,-0.11819,5e-05,8.75342]
[1780575658557,95.1,62647.61,51.6,-0.11864,5e-05,8.77526]
[1780575658807,95.1,62647.61,51.6,-0.11864,5e-05,8.77526]
[1780575659497,95.1,62647.61,51.6,-0.11864,5e-05,8.77526]
[1780575660388,95.1,62647.19,51.6,-0.11866,5e-05,8.77632]
[1780575660425,95.1,62647.19,51.6,-0.11866,5e-05,8.77632]
[1780575660538,95.1,62647.19,51.6,-0.11866,5e-05,8.77632]
[1780575660575,95.1,62647.19,51.6,-0.11866,5e-05,8.77632]
[1780575660928,95.1,62646.07,51.6,-0.11871,5e-05,8.77899]
[1780575661949,95.1,62643.07,51.6,-0.11885,5e-05,8.78597]
[1780575662780,95.1,62643.07,51.6,-0.11885,5e-05,8.78597]
[1780575663060,95.1,62643.07,51.6,-0.11885,5e-05,8.78597]
[1780575663180,95.1,62643.07,51.6,-0.11885,5e-05,8.78597]
[1780575663807,95.1,62638.41,51.6,-0.11908,5e-05,8.79706]
[1780575663975,95.1,62649.73,51.6,-0.11854,5e-05,8.77072]
[1780575665683,95.1,62649.73,51.6,-0.11854,5e-05,8.77072]
[1780575666148,95.1,62654.22,51.6,-0.11833,5e-05,8.76041]
[1780575666556,95.1,62654.22,51.6,-0.11833,5e-05,8.76041]
[1780575666665,95.1,62654.22,51.6,-0.11833,5e-05,8.76041]
[1780575667703,95.1,62651.16,51.6,-0.11848,5e-05,8.76762]
[1780575668426,95.1,62656.42,51.6,-0.11823,5e-05,8.75539]
[1780575668601,95.1,62667.05,51.6,-0.11774,5e-05,8.73078]
[1780575670857,95.11,62673.36,51.6,-0.11745,5e-05,8.71642]
[1780575670897,95.11,62673.36,51.6,-0.11745,5e-05,8.71642]
[1780575671462,95.11,62673.36,51.6,-0.11745,5e-05,8.71642]
[1780575671514,95.11,62673.36,51.6,-0.11745,5e-05,8.71642]
[1780575671649,95.11,62673.36,51.6,-0.11745,5e-05,8.71642]
[1780575671571,95.11,62677.67,51.6,-0.11725,5e-05,8.70658]
[1780575672431,95.11,62677.67,51.6,-0.11725,5e-05,8.70658]
[1780575672516,95.11,62688.1,51.6,-0.11676,5e-05,8.68248]
[1780575673180,95.11,62688.1,51.6,-0.11676,5e-05,8.68248]
[1780575674641,95.11,62692.07,51.6,-0.11658,5e-05,8.6734]
[1780575674662,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575674712,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575674733,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575675140,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575675218,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575675243,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575675651,95.11,62691.96,51.6,-0.11659,5e-05,8.67379]
[1780575675769,95.11,62696.82,51.6,-0.11636,5e-05,8.66258]
[1780575675799,95.11,62696.82,51.6,-0.11636,5e-05,8.66258]
[1780575676002,95.11,62704.36,51.6,-0.11601,5e-05,8.64511]
[1780575678336,95.11,62701.86,51.6,-0.11613,5e-05,8.65107]
[1780575678343,95.11,62701.86,51.6,-0.11613,5e-05,8.65107]
[1780575679524,95.11,62700.42,51.6,-0.1162,5e-05,8.65449]
[1780575679529,95.11,62700.42,51.6,-0.1162,5e-05,8.65449]
[1780575679971,95.11,62699.02,51.6,-0.11627,5e-05,8.65782]
[1780575680118,95.11,62699.02,51.6,-0.11627,5e-05,8.65782]
[1780575680585,95.11,62699.02,51.6,-0.11627,5e-05,8.65782]
[1780575681196,95.11,62700.67,51.6,-0.11619,5e-05,8.65407]
[1780575681640,95.11,62700.67,51.6,-0.11619,5e-05,8.65407]
[1780575682535,95.12,62709.26,51.6,-0.1158,5e-05,8.63435]
[1780575682897,95.12,62709.26,51.6,-0.1158,5e-05,8.63435]
[1780575682938,95.12,62709.26,51.6,-0.1158,5e-05,8.63435]
[1780575683054,95.12,62717.09,51.6,-0.11543,5e-05,8.61622]
[1780575683815,95.12,62717.09,51.6,-0.11543,5e-05,8.61622]
[1780575685941,95.13,62709.29,51.6,-0.11582,5e-05,8.63592]
[1780575687230,95.13,62709.29,51.6,-0.11582,5e-05,8.63592]
[1780575688728,95.15,62710.76,51.6,-0.1158,5e-05,8.63501]
[1780575688748,95.15,62710.76,51.6,-0.1158,5e-05,8.63501]
[1780575689027,95.15,62710.76,51.6,-0.1158,5e-05,8.63501]
[1780575689501,95.15,62710.76,51.6,-0.1158,5e-05,8.63501]
[1780575689644,95.15,62696.7,51.6,-0.11646,5e-05,8.66776]
[1780575691135,95.15,62689.9,51.6,-0.11678,5e-05,8.68372]
[1780575691279,95.15,62689.9,51.6,-0.11678,5e-05,8.68372]
[1780575691314,95.15,62689.9,51.6,-0.11678,5e-05,8.68372]
[1780575691316,95.15,62689.9,51.6,-0.11678,5e-05,8.68372]
[1780575691410,95.15,62688.85,51.6,-0.11679,5e-05,8.68246]
[1780575691936,95.15,62688.85,51.6,-0.11679,5e-05,8.68246]
[1780575692675,95.15,62698.16,51.6,-0.11636,5e-05,8.66091]
[1780575692790,95.15,62698.16,51.6,-0.11636,5e-05,8.66091]
[1780575693102,95.15,62698.16,51.6,-0.11636,5e-05,8.66091]
[1780575693211,95.15,62698.16,51.6,-0.11636,5e-05,8.66091]
[1780575693753,95.16,62703.77,51.6,-0.1161,5e-05,8.64798]
[1780575694200,95.16,62703.77,51.6,-0.1161,5e-05,8.64798]
[1780575694579,95.16,62703.77,51.6,-0.1161,5e-05,8.64798]
[1780575696542,95.17,62704.63,51.6,-0.11609,5e-05,8.64764]
[1780575698262,95.19,62712.57,51.6,-0.11577,5e-05,8.63176]
[1780575702425,95.21,62709.43,51.6,-0.11597,5e-05,8.64192]
[1780575703728,95.23,62719.05,51.6,-0.11556,5e-05,8.62151]
[1780575703736,95.23,62719.05,51.6,-0.11556,5e-05,8.62151]
[1780575706041,95.25,62723.8,51.6,-0.11538,5e-05,8.61286]
[1780575708452,95.27,62716.13,51.6,-0.11578,5e-05,8.63297]
[1780575708551,95.27,62707.96,51.6,-0.11618,5e-05,8.65276]
[1780575712271,95.28,62707.21,51.6,-0.11624,5e-05,8.65572]
[1780575712858,95.28,62706.46,51.6,-0.11627,5e-05,8.65751]
[1780575714792,95.29,62718.97,51.6,-0.11571,5e-05,8.62937]
[1780575715401,95.29,62718.97,51.6,-0.11571,5e-05,8.62937]
[1780575715848,95.3,62712.71,51.6,-0.11601,5e-05,8.64474]
[1780575716635,95.3,62712.71,51.6,-0.11601,5e-05,8.64474]
[1780575716910,95.3,62714.78,51.6,-0.11593,5e-05,8.64061]
[1780575722214,95.34,62711.23,51.6,-0.11618,5e-05,8.6531]
[1780575723284,95.34,62711.23,51.6,-0.11618,5e-05,8.6531]
[1780575723418,95.34,62711.23,51.6,-0.11618,5e-05,8.6531]
[1780575723496,95.34,62711.23,51.6,-0.11618,5e-05,8.6531]
[1780575724761,95.34,62701.42,51.6,-0.11664,5e-05,8.67631]
[1780575724837,95.34,62701.42,51.6,-0.11664,5e-05,8.67631]
[1780575726982,95.34,62709.87,51.6,-0.11625,5e-05,8.65682]
[1780575727619,95.34,62709.87,51.6,-0.11625,5e-05,8.65682]
[1780575727892,95.34,62715.4,51.6,-0.11599,5e-05,8.64408]
[1780575728260,95.35,62725.69,51.6,-0.11553,5e-05,8.62094]
[1780575729267,95.35,62718.1,51.6,-0.11588,5e-05,8.63847]
[1780575730249,95.35,62718.1,51.6,-0.11588,5e-05,8.63847]
[1780575730735,95.35,62718.1,51.6,-0.11588,5e-05,8.63847]
[1780575730886,95.36,62715.18,51.6,-0.11605,5e-05,8.64685]
[1780575731265,95.36,62715.18,51.6,-0.11605,5e-05,8.64685]
[1780575731538,95.37,62730.87,51.6,-0.11533,5e-05,8.6112]
[1780575733897,95.37,62735.42,51.6,-0.11513,5e-05,8.601]
[1780575737183,95.37,62738.99,51.6,-0.11497,5e-05,8.59289]
[1780575737200,95.37,62738.99,51.6,-0.11497,5e-05,8.59289]
[1780575737535,95.37,62738.99,51.6,-0.11497,5e-05,8.59289]
[1780575737637,95.37,62744.44,51.6,-0.11472,5e-05,8.58038]
[1780575738430,95.37,62744.44,51.6,-0.11472,5e-05,8.58038]
[1780575738633,95.37,62744.44,51.6,-0.11472,5e-05,8.58038]
[1780575738694,95.37,62744.44,51.6,-0.11472,5e-05,8.58038]
[1780575739225,95.37,62748.36,51.6,-0.11454,5e-05,8.57133]
[1780575740545,95.37,62754.11,51.6,-0.11428,5e-05,8.55808]
[1780575740609,95.37,62754.11,51.6,-0.11428,5e-05,8.55808]
[1780575740949,95.37,62755.8,51.6,-0.1142,5e-05,8.55421]
[1780575741178,95.37,62755.8,51.6,-0.1142,5e-05,8.55421]
[1780575741245,95.37,62755.8,51.6,-0.1142,5e-05,8.55421]
[1780575741417,95.37,62755.8,51.6,-0.1142,5e-05,8.55421]
[1780575741709,95.37,62755.8,51.6,-0.1142,5e-05,8.55421]
[1780575742191,95.37,62760.47,51.6,-0.11399,5e-05,8.54348]
[1780575742511,95.37,62760.47,51.6,-0.11399,5e-05,8.54348]
[1780575743449,95.37,62756.07,51.6,-0.11419,5e-05,8.55365]
[1780575743716,95.37,62756.07,51.6,-0.11419,5e-05,8.55365]
[1780575744787,95.37,62756.96,51.6,-0.11415,5e-05,8.55166]
[1780575744898,95.37,62756.96,51.6,-0.11415,5e-05,8.55166]
[1780575745215,95.37,62756.96,51.6,-0.11415,5e-05,8.55166]
[1780575745747,95.37,62756.96,51.6,-0.11415,5e-05,8.55166]
[1780575745818,95.37,62754.61,51.6,-0.11426,5e-05,8.5571]
[1780575746515,95.37,62754.61,51.6,-0.11426,5e-05,8.5571]
[1780575748394,95.38,62757.85,51.6,-0.11412,5e-05,8.55012]
[1780575749416,95.38,62760.35,51.6,-0.11401,5e-05,8.54468]
[1780575749732,95.38,62772.75,51.6,-0.11345,5e-05,8.51655]
[1780575750450,95.38,62772.75,51.6,-0.11345,5e-05,8.51655]
[1780575751127,95.38,62776.38,51.6,-0.11329,5e-05,8.5082]
[1780575751166,95.38,62776.38,51.6,-0.11329,5e-05,8.5082]
[1780575751762,95.38,62776.38,51.6,-0.11329,5e-05,8.5082]
[1780575752438,95.4,62784.91,51.6,-0.11289,5e-05,8.48674]
[1780575753214,95.4,62784.91,51.6,-0.11289,5e-05,8.48674]
[1780575753271,95.4,62784.91,51.6,-0.11289,5e-05,8.48674]
[1780575753375,95.4,62784.91,51.6,-0.11289,5e-05,8.48674]
[1780575753674,95.4,62777.27,51.6,-0.11325,5e-05,8.50468]
[1780575754254,95.4,62777.27,51.6,-0.11325,5e-05,8.50468]
[1780575754658,95.4,62777.27,51.6,-0.11325,5e-05,8.50468]
[1780575756140,95.42,62773.59,51.6,-0.11345,5e-05,8.51493]
[1780575756468,95.42,62763.33,51.6,-0.11393,5e-05,8.53934]
[1780575759008,95.43,62759.51,51.6,-0.11411,5e-05,8.5486]
[1780575759695,95.43,62768.71,51.6,-0.1137,5e-05,8.52746]
[1780575763568,95.44,62774.13,51.6,-0.11348,5e-05,8.5167]
[1780575764875,95.45,62785.17,51.6,-0.11301,5e-05,8.49298]
[1780575766592,95.46,62789.78,51.6,-0.11282,5e-05,8.4835]
[1780575766695,95.47,62797.32,51.6,-0.1125,5e-05,8.46744]
[1780575766990,95.47,62797.32,51.6,-0.1125,5e-05,8.46744]
[1780575767326,95.47,62797.32,51.6,-0.1125,5e-05,8.46744]
[1780575767420,95.47,62797.32,51.6,-0.1125,5e-05,8.46744]
[1780575767424,95.47,62797.32,51.6,-0.1125,5e-05,8.46744]
[1780575767676,95.47,62815.32,51.6,-0.11169,4e-05,8.42626]
[1780575767960,95.47,62815.32,51.6,-0.11169,4e-05,8.42626]
[1780575768498,95.47,62815.32,51.6,-0.11169,4e-05,8.42626]
[1780575768699,95.47,62815.32,51.6,-0.11169,4e-05,8.42626]
[1780575768668,95.48,62833.22,51.6,-0.1109,4e-05,8.3856]
[1780575768853,95.48,62833.22,51.6,-0.1109,4e-05,8.3856]
[1780575768975,95.48,62833.22,51.6,-0.1109,4e-05,8.3856]
[1780575769139,95.48,62833.22,51.6,-0.1109,4e-05,8.3856]
[1780575769678,95.48,62833.22,51.6,-0.1109,4e-05,8.3856]
[1780575769775,95.48,62845.85,51.6,-0.11035,4e-05,8.35766]
[1780575770150,95.48,62845.85,51.6,-0.11035,4e-05,8.35766]
[1780575770337,95.48,62845.85,51.6,-0.11035,4e-05,8.35766]
[1780575770603,95.48,62845.85,51.6,-0.11035,4e-05,8.35766]
[1780575770666,95.48,62845.85,51.6,-0.11035,4e-05,8.35766]
[1780575770878,95.48,62845.85,51.6,-0.11035,4e-05,8.35766]
[1780575770785,95.49,62875.22,51.6,-0.10908,4e-05,8.29203]
[1780575771601,95.49,62895.86,51.6,-0.10817,4e-05,8.24504]
[1780575772144,95.49,62895.86,51.6,-0.10817,4e-05,8.24504]
[1780575772491,95.49,62895.86,51.6,-0.10817,4e-05,8.24504]
[1780575772535,95.49,62895.86,51.6,-0.10817,4e-05,8.24504]
[1780575772795,95.49,62900.52,51.6,-0.10797,4e-05,8.23458]
[1780575773256,95.49,62900.52,51.6,-0.10797,4e-05,8.23458]
[1780575773276,95.49,62900.52,51.6,-0.10797,4e-05,8.23458]
[1780575773527,95.49,62900.52,51.6,-0.10797,4e-05,8.23458]
[1780575773964,95.54,62896.15,51.6,-0.10825,4e-05,8.24976]
[1780575774634,95.54,62896.15,51.6,-0.10825,4e-05,8.24976]
[1780575774869,95.55,62909.64,51.6,-0.1077,4e-05,8.22109]
[1780575775191,95.55,62909.64,51.6,-0.1077,4e-05,8.22109]
[1780575775785,95.55,62917.17,51.6,-0.10737,4e-05,8.204]
[1780575776734,95.55,62917.17,51.6,-0.10737,4e-05,8.204]
[1780575776954,95.55,62917.17,51.6,-0.10737,4e-05,8.204]
[1780575776847,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777117,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777382,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777435,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777463,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777534,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777690,95.57,62928.19,51.6,-0.10693,4e-05,8.18141]
[1780575777729,95.57,62946.95,51.6,-0.10612,4e-05,8.13893]
[1780575778122,95.57,62946.95,51.6,-0.10612,4e-05,8.13893]
[1780575779210,95.61,62943.27,51.6,-0.10637,4e-05,8.1523]
[1780575779533,95.61,62943.27,51.6,-0.10637,4e-05,8.1523]
[1780575780088,95.62,62940.62,51.6,-0.10651,4e-05,8.15978]
[1780575780103,95.62,62940.62,51.6,-0.10651,4e-05,8.15978]
[1780575780686,95.64,62929.35,51.6,-0.10704,4e-05,8.18742]
[1780575781690,95.67,62918.77,51.6,-0.10756,4e-05,8.21443]
[1780575783431,95.68,62911.55,51.6,-0.10791,4e-05,8.23302]
[1780575783839,95.68,62911.55,51.6,-0.10791,4e-05,8.23302]
[1780575783860,95.7,62924.91,51.6,-0.10736,4e-05,8.20465]
[1780575784430,95.7,62924.91,51.6,-0.10736,4e-05,8.20465]
[1780575784491,95.7,62924.91,51.6,-0.10736,4e-05,8.20465]
[1780575784515,95.7,62924.91,51.6,-0.10736,4e-05,8.20465]
[1780575784803,95.7,62915.15,51.6,-0.10779,4e-05,8.22701]
[1780575785019,95.7,62915.15,51.6,-0.10779,4e-05,8.22701]
[1780575785294,95.7,62915.15,51.6,-0.10779,4e-05,8.22701]
[1780575785856,95.7,62925.92,51.6,-0.10733,4e-05,8.20273]
[1780575786065,95.7,62925.92,51.6,-0.10733,4e-05,8.20273]
[1780575786562,95.7,62925.92,51.6,-0.10733,4e-05,8.20273]
[1780575787798,95.7,62925.08,51.6,-0.10736,4e-05,8.20463]
[1780575788877,95.71,62919.36,51.6,-0.10764,4e-05,8.21929]
[1780575788747,95.72,62935.87,51.6,-0.10693,4e-05,8.18204]
[1780575790950,95.72,62935.38,51.6,-0.10696,4e-05,8.18353]
[1780575795839,95.73,62947.36,51.6,-0.10645,4e-05,8.15736]
[1780575796548,95.73,62947.36,51.6,-0.10645,4e-05,8.15736]
[1780575796700,95.73,62947.36,51.6,-0.10645,4e-05,8.15736]
[1780575796710,95.73,62947.36,51.6,-0.10645,4e-05,8.15736]
[1780575796888,95.73,62947.69,51.6,-0.10644,4e-05,8.15684]
[1780575797070,95.73,62947.69,51.6,-0.10644,4e-05,8.15684]
[1780575797419,95.73,62947.69,51.6,-0.10644,4e-05,8.15684]
[1780575797511,95.73,62947.69,51.6,-0.10644,4e-05,8.15684]
[1780575797843,95.73,62947.69,51.6,-0.10644,4e-05,8.15684]
[1780575797846,95.73,62951.68,51.6,-0.10627,4e-05,8.14795]
[1780575798161,95.73,62951.68,51.6,-0.10627,4e-05,8.14795]
[1780575800024,95.73,62959.49,51.6,-0.10595,4e-05,8.13081]
[1780575800238,95.73,62959.49,51.6,-0.10595,4e-05,8.13081]
[1780575800631,95.73,62959.49,51.6,-0.10595,4e-05,8.13081]
[1780575801086,95.73,62959.49,51.6,-0.10595,4e-05,8.13081]
[1780575800875,95.74,62964.88,51.6,-0.10572,4e-05,8.11892]
[1780575801327,95.74,62964.88,51.6,-0.10572,4e-05,8.11892]
[1780575801438,95.74,62964.88,51.6,-0.10572,4e-05,8.11892]
[1780575801752,95.74,62964.88,51.6,-0.10572,4e-05,8.11892]
[1780575801918,95.74,62964.88,51.6,-0.10572,4e-05,8.11892]
[1780575801879,95.74,62982.97,51.6,-0.10494,4e-05,8.07814]
[1780575802488,95.74,62982.97,51.6,-0.10494,4e-05,8.07814]
[1780575802704,95.74,62982.97,51.6,-0.10494,4e-05,8.07814]
[1780575802735,95.74,62982.97,51.6,-0.10494,4e-05,8.07814]
[1780575802758,95.74,62982.97,51.6,-0.10494,4e-05,8.07814]
[1780575802801,95.74,62982.97,51.6,-0.10494,4e-05,8.07814]
[1780575803305,95.76,62987.75,51.6,-0.10479,4e-05,8.06993]
[1780575803461,95.76,62987.75,51.6,-0.10479,4e-05,8.06993]
[1780575803884,95.76,63021.28,51.6,-0.10336,4e-05,7.99457]
[1780575804003,95.76,63021.28,51.6,-0.10336,4e-05,7.99457]
[1780575804289,95.76,63021.28,51.6,-0.10336,4e-05,7.99457]
[1780575804892,95.78,63037.28,51.6,-0.10273,4e-05,7.96118]
[1780575805611,95.78,63037.28,51.6,-0.10273,4e-05,7.96118]
[1780575805824,95.78,63037.28,51.6,-0.10273,4e-05,7.96118]
[1780575806012,95.78,63037.28,51.6,-0.10273,4e-05,7.96118]
[1780575805927,95.78,63031.84,51.6,-0.10296,4e-05,7.97336]
[1780575806618,95.78,63031.84,51.6,-0.10296,4e-05,7.97336]
[1780575807483,95.8,63038.22,51.6,-0.10274,4e-05,7.96192]
[1780575807691,95.8,63038.22,51.6,-0.10274,4e-05,7.96192]
[1780575807772,95.8,63038.22,51.6,-0.10274,4e-05,7.96192]
[1780575807919,95.8,63067.34,51.6,-0.10153,4e-05,7.89702]
[1780575808736,95.8,63067.34,51.6,-0.10153,4e-05,7.89702]
[1780575808879,95.8,63067.34,51.6,-0.10153,4e-05,7.89702]
[1780575808969,95.8,63067.34,51.6,-0.10153,4e-05,7.89702]
[1780575808929,95.8,63088.9,51.6,-0.10064,4e-05,7.84918]
[1780575809920,95.8,63088.9,51.6,-0.10064,4e-05,7.84918]
[1780575810127,95.8,63088.9,51.6,-0.10064,4e-05,7.84918]
[1780575810129,95.8,63088.9,51.6,-0.10064,4e-05,7.84918]
[1780575809936,95.8,63076.24,51.6,-0.10117,4e-05,7.87771]
[1780575810506,95.8,63076.24,51.6,-0.10117,4e-05,7.87771]
[1780575810963,95.8,63076.24,51.6,-0.10117,4e-05,7.87771]
[1780575811032,95.8,63076.24,51.6,-0.10117,4e-05,7.87771]
[1780575810955,95.83,63092.12,51.6,-0.10058,4e-05,7.84617]
[1780575811318,95.83,63092.12,51.6,-0.10058,4e-05,7.84617]
[1780575811949,95.83,63092.12,51.6,-0.10058,4e-05,7.84617]
[1780575812084,95.83,63092.12,51.6,-0.10058,4e-05,7.84617]
[1780575812052,95.84,63092.99,51.6,-0.10051,4e-05,7.84085]
[1780575812439,95.84,63092.99,51.6,-0.10051,4e-05,7.84085]
[1780575812645,95.84,63092.99,51.6,-0.10051,4e-05,7.84085]
[1780575812773,95.84,63092.99,51.6,-0.10051,4e-05,7.84085]
[1780575812969,95.88,63102.55,51.6,-0.1002,4e-05,7.82436]
[1780575814224,95.89,63108.68,51.6,-0.09999,4e-05,7.81315]
[1780575814546,95.89,63108.68,51.6,-0.09999,4e-05,7.81315]
[1780575814652,95.89,63108.68,51.6,-0.09999,4e-05,7.81315]
[1780575815135,95.91,63094.45,51.6,-0.10062,4e-05,7.84736]
[1780575815183,95.91,63094.45,51.6,-0.10062,4e-05,7.84736]
[1780575815656,95.91,63094.45,51.6,-0.10062,4e-05,7.84736]
[1780575815811,95.91,63094.45,51.6,-0.10062,4e-05,7.84736]
[1780575815931,95.91,63094.45,51.6,-0.10062,4e-05,7.84736]
[1780575815991,95.95,63094.37,51.6,-0.10069,4e-05,7.85139]
[1780575816174,95.95,63094.37,51.6,-0.10069,4e-05,7.85139]
[1780575817080,95.95,63093.48,51.6,-0.10073,4e-05,7.85347]
[1780575817340,95.95,63093.48,51.6,-0.10073,4e-05,7.85347]
[1780575817400,95.95,63093.48,51.6,-0.10073,4e-05,7.85347]
[1780575817689,95.95,63093.48,51.6,-0.10073,4e-05,7.85347]
[1780575817951,95.95,63093.48,51.6,-0.10073,4e-05,7.85347]
[1780575818022,95.95,63108.85,51.6,-0.1001,4e-05,7.8195]
[1780575818940,95.95,63108.85,51.6,-0.1001,4e-05,7.8195]
[1780575819362,95.96,63115.55,51.6,-0.09985,4e-05,7.8061]
[1780575819504,95.96,63115.55,51.6,-0.09985,4e-05,7.8061]
[1780575819534,95.96,63115.55,51.6,-0.09985,4e-05,7.8061]
[1780575819836,95.96,63115.55,51.6,-0.09985,4e-05,7.8061]
[1780575820246,95.97,63115.47,51.6,-0.09989,4e-05,7.80794]
[1780575820866,95.97,63115.47,51.6,-0.09989,4e-05,7.80794]
[1780575821088,95.97,63115.47,51.6,-0.09989,4e-05,7.80794]
[1780575821104,95.97,63115.47,51.6,-0.09989,4e-05,7.80794]
[1780575821055,95.99,63107.75,51.6,-0.10023,4e-05,7.8267]
[1780575821680,95.99,63107.75,51.6,-0.10023,4e-05,7.8267]
[1780575821893,95.99,63107.75,51.6,-0.10023,4e-05,7.8267]
[1780575822083,95.99,63125.88,51.6,-0.09949,4e-05,7.78661]
[1780575822449,95.99,63125.88,51.6,-0.09949,4e-05,7.78661]
[1780575822590,95.99,63125.88,51.6,-0.09949,4e-05,7.78661]
[1780575823000,95.99,63125.88,51.6,-0.09949,4e-05,7.78661]
[1780575823072,95.99,63139.24,51.6,-0.09895,4e-05,7.75722]
[1780575823500,95.99,63139.24,51.6,-0.09895,4e-05,7.75722]
[1780575823528,95.99,63139.24,51.6,-0.09895,4e-05,7.75722]
[1780575824078,95.99,63160.09,51.6,-0.09811,4e-05,7.71145]
[1780575825120,95.99,63160.09,51.6,-0.09811,4e-05,7.71145]
[1780575825297,96.01,63161.9,51.6,-0.09808,4e-05,7.71032]
[1780575826091,96.04,63137.47,51.6,-0.09914,4e-05,7.76822]
[1780575827097,96.07,63126.85,51.6,-0.09963,4e-05,7.79473]
[1780575827943,96.07,63126.85,51.6,-0.09963,4e-05,7.79473]
[1780575828106,96.09,63158.28,51.6,-0.0984,4e-05,7.72782]
[1780575828229,96.09,63158.28,51.6,-0.0984,4e-05,7.72782]
[1780575828448,96.09,63158.28,51.6,-0.0984,4e-05,7.72782]
[1780575828581,96.09,63158.28,51.6,-0.0984,4e-05,7.72782]
[1780575829045,96.09,63158.28,51.6,-0.0984,4e-05,7.72782]
[1780575829122,96.12,63174.14,51.6,-0.09782,4e-05,7.69646]
[1780575829335,96.12,63174.14,51.6,-0.09782,4e-05,7.69646]
[1780575829384,96.12,63174.14,51.6,-0.09782,4e-05,7.69646]
[1780575829732,96.12,63174.14,51.6,-0.09782,4e-05,7.69646]
[1780575830012,96.12,63174.14,51.6,-0.09782,4e-05,7.69646]
[1780575830121,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575830402,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575830677,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575830687,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575830929,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575830967,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575831178,96.14,63164.06,51.6,-0.09827,4e-05,7.72125]
[1780575831128,96.15,63157.38,51.6,-0.09857,4e-05,7.73783]
[1780575832147,96.15,63147.05,51.6,-0.09899,4e-05,7.76064]
[1780575833170,96.15,63147.05,51.6,-0.09899,4e-05,7.76064]
[1780575833232,96.15,63147.05,51.6,-0.09899,4e-05,7.76064]
[1780575833156,96.18,63138.38,51.6,-0.0994,4e-05,7.78324]
[1780575833469,96.18,63138.38,51.6,-0.0994,4e-05,7.78324]
[1780575833781,96.18,63138.38,51.6,-0.0994,4e-05,7.78324]
[1780575833975,96.18,63138.38,51.6,-0.0994,4e-05,7.78324]
[1780575834033,96.18,63138.38,51.6,-0.0994,4e-05,7.78324]
[1780575834168,96.2,63155.89,51.6,-0.09874,4e-05,7.7476]
[1780575834909,96.2,63155.89,51.6,-0.09874,4e-05,7.7476]
[1780575835060,96.2,63155.89,51.6,-0.09874,4e-05,7.7476]
[1780575835086,96.2,63155.89,51.6,-0.09874,4e-05,7.7476]
[1780575835173,96.2,63138.97,51.6,-0.09944,4e-05,7.78514]
[1780575835506,96.2,63138.97,51.6,-0.09944,4e-05,7.78514]
[1780575836180,96.22,63127.81,51.6,-0.09993,4e-05,7.81209]
[1780575836523,96.22,63127.81,51.6,-0.09993,4e-05,7.81209]
[1780575836704,96.22,63127.81,51.6,-0.09993,4e-05,7.81209]
[1780575836772,96.22,63127.81,51.6,-0.09993,4e-05,7.81209]
[1780575837206,96.22,63141.7,51.6,-0.09937,4e-05,7.78164]
[1780575838161,96.22,63141.7,51.6,-0.09937,4e-05,7.78164]
[1780575838173,96.22,63141.7,51.6,-0.09937,4e-05,7.78164]
[1780575839006,96.23,63147.53,51.6,-0.09914,4e-05,7.76906]
[1780575839536,96.23,63147.53,51.6,-0.09914,4e-05,7.76906]
[1780575840053,96.23,63147.53,51.6,-0.09914,4e-05,7.76906]
[1780575840197,96.23,63147.53,51.6,-0.09914,4e-05,7.76906]
[1780575840417,96.23,63145.01,51.6,-0.09924,4e-05,7.77493]
[1780575840449,96.23,63145.01,51.6,-0.09924,4e-05,7.77493]
[1780575840975,96.23,63145.01,51.6,-0.09924,4e-05,7.77493]
[1780575841209,96.23,63145.01,51.6,-0.09924,4e-05,7.77493]
[1780575841249,96.23,63156.07,51.6,-0.0988,4e-05,7.75075]
[1780575841285,96.23,63156.07,51.6,-0.0988,4e-05,7.75075]
[1780575841581,96.23,63156.07,51.6,-0.0988,4e-05,7.75075]
[1780575841913,96.23,63156.07,51.6,-0.0988,4e-05,7.75075]
[1780575842259,96.23,63156.07,51.6,-0.0988,4e-05,7.75075]
[1780575842040,96.23,63161.13,51.6,-0.0986,4e-05,7.73974]
[1780575842901,96.23,63161.13,51.6,-0.0986,4e-05,7.73974]
[1780575845351,96.26,63161.68,51.6,-0.09864,4e-05,7.74236]
[1780575846101,96.26,63161.68,51.6,-0.09864,4e-05,7.74236]
[1780575846127,96.26,63161.68,51.6,-0.09864,4e-05,7.74236]
[1780575846467,96.26,63157.4,51.6,-0.09882,4e-05,7.75204]
[1780575846724,96.26,63157.4,51.6,-0.09882,4e-05,7.75204]
[1780575847474,96.28,63163.84,51.6,-0.0986,4e-05,7.74016]
[1780575847541,96.28,63163.84,51.6,-0.0986,4e-05,7.74016]
[1780575847823,96.28,63163.84,51.6,-0.0986,4e-05,7.74016]
[1780575848054,96.29,63178.31,51.6,-0.09804,4e-05,7.70991]
[1780575849682,96.31,63176.09,51.6,-0.09817,4e-05,7.71685]
[1780575850991,96.33,63178.03,51.6,-0.09812,4e-05,7.71452]
[1780575851272,96.33,63178.03,51.6,-0.09812,4e-05,7.71452]
[1780575851196,96.34,63180.47,51.6,-0.09806,4e-05,7.71112]
[1780575851426,96.34,63180.47,51.6,-0.09806,4e-05,7.71112]
[1780575851942,96.34,63180.47,51.6,-0.09806,4e-05,7.71112]
[1780575852097,96.34,63204.68,51.6,-0.09709,4e-05,7.65795]
[1780575853052,96.34,63204.68,51.6,-0.09709,4e-05,7.65795]
[1780575853131,96.37,63221.97,51.6,-0.09647,4e-05,7.62414]
[1780575854047,96.37,63221.97,51.6,-0.09647,4e-05,7.62414]
[1780575854139,96.37,63261.61,51.6,-0.0949,4e-05,7.53758]
[1780575854591,96.37,63261.61,51.6,-0.0949,4e-05,7.53758]
[1780575855118,96.37,63261.61,51.6,-0.0949,4e-05,7.53758]
[1780575855166,96.39,63313.11,51.6,-0.09293,4e-05,7.42794]
[1780575855964,96.39,63313.11,51.6,-0.09293,4e-05,7.42794]
[1780575855985,96.39,63313.11,51.6,-0.09293,4e-05,7.42794]
[1780575856056,96.42,63325.05,51.6,-0.09253,4e-05,7.4054]
[1780575856630,96.42,63325.05,51.6,-0.09253,4e-05,7.4054]
[1780575857194,96.46,63326.38,51.6,-0.09257,4e-05,7.40798]
[1780575857929,96.46,63326.38,51.6,-0.09257,4e-05,7.40798]
[1780575858885,96.46,63326.38,51.6,-0.09257,4e-05,7.40798]
[1780575858042,96.46,63312.37,51.6,-0.09311,4e-05,7.43828]
[1780575859299,96.46,63312.37,51.6,-0.09311,4e-05,7.43828]
[1780575859081,96.5,63324.84,51.6,-0.09271,4e-05,7.41603]
[1780575859351,96.5,63324.84,51.6,-0.09271,4e-05,7.41603]
[1780575859556,96.5,63324.84,51.6,-0.09271,4e-05,7.41603]
[1780575860095,96.5,63324.84,51.6,-0.09271,4e-05,7.41603]
[1780575860167,96.5,63324.84,51.6,-0.09271,4e-05,7.41603]
[1780575860377,96.5,63324.84,51.6,-0.09271,4e-05,7.41603]
[1780575860154,96.5,63319.13,51.6,-0.09293,4e-05,7.42837]
[1780575860824,96.5,63319.13,51.6,-0.09293,4e-05,7.42837]
[1780575861067,96.5,63319.13,51.6,-0.09293,4e-05,7.42837]
[1780575861119,96.5,63319.13,51.6,-0.09293,4e-05,7.42837]
[1780575861174,96.5,63319.13,51.6,-0.09293,4e-05,7.42837]
[1780575861150,96.5,63302.94,51.6,-0.09355,4e-05,7.46341]
[1780575861553,96.5,63302.94,51.6,-0.09355,4e-05,7.46341]
[1780575861879,96.5,63302.94,51.6,-0.09355,4e-05,7.46341]
[1780575862139,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575862473,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575862514,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575862550,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575862635,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575862778,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575862965,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863284,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863476,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863582,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863754,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863890,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863947,96.5,63279.5,51.6,-0.09447,4e-05,7.51427]
[1780575863205,96.5,63254.71,51.6,-0.09545,4e-05,7.56861]
[1780575864487,96.5,63254.71,51.6,-0.09545,4e-05,7.56861]
[1780575864666,96.5,63254.71,51.6,-0.09545,4e-05,7.56861]
[1780575864740,96.5,63254.71,51.6,-0.09545,4e-05,7.56861]
[1780575864761,96.5,63254.71,51.6,-0.09545,4e-05,7.56861]
[1780575864327,96.5,63244.26,51.6,-0.09586,4e-05,7.5914]
[1780575865064,96.5,63244.26,51.6,-0.09586,4e-05,7.5914]
[1780575865376,96.5,63244.26,51.6,-0.09586,4e-05,7.5914]
[1780575865559,96.5,63244.26,51.6,-0.09586,4e-05,7.5914]
[1780575865703,96.5,63244.26,51.6,-0.09586,4e-05,7.5914]
[1780575865330,96.5,63252.42,51.6,-0.09554,4e-05,7.5736]
[1780575865948,96.5,63252.42,51.6,-0.09554,4e-05,7.5736]
[1780575866298,96.5,63252.42,51.6,-0.09554,4e-05,7.5736]
[1780575866462,96.5,63255.1,51.6,-0.09543,4e-05,7.56776]
[1780575866499,96.5,63255.1,51.6,-0.09543,4e-05,7.56776]
[1780575866604,96.5,63255.1,51.6,-0.09543,4e-05,7.56776]
[1780575867274,96.5,63255.1,51.6,-0.09543,4e-05,7.56776]
[1780575867338,96.54,63262.24,51.6,-0.09524,4e-05,7.55739]
[1780575867732,96.54,63262.24,51.6,-0.09524,4e-05,7.55739]
[1780575867882,96.54,63262.24,51.6,-0.09524,4e-05,7.55739]
[1780575867895,96.54,63262.24,51.6,-0.09524,4e-05,7.55739]
[1780575868143,96.56,63253.23,51.6,-0.09564,4e-05,7.57956]
[1780575868559,96.56,63253.23,51.6,-0.09564,4e-05,7.57956]
[1780575868937,96.56,63253.23,51.6,-0.09564,4e-05,7.57956]
[1780575869034,96.56,63242.0,51.6,-0.09609,4e-05,7.60433]
[1780575870020,96.56,63242.0,51.6,-0.09609,4e-05,7.60433]
[1780575870041,96.56,63229.62,51.6,-0.09658,4e-05,7.63159]
[1780575870589,96.56,63229.62,51.6,-0.09658,4e-05,7.63159]
[1780575871175,96.57,63222.58,51.6,-0.09682,4e-05,7.64336]
[1780575871738,96.57,63222.58,51.6,-0.09682,4e-05,7.64336]
[1780575871804,96.57,63222.58,51.6,-0.09682,4e-05,7.64336]
[1780575871939,96.57,63222.58,51.6,-0.09682,4e-05,7.64336]
[1780575871945,96.57,63222.58,51.6,-0.09682,4e-05,7.64336]
[1780575872153,96.57,63222.58,51.6,-0.09682,4e-05,7.64336]
[1780575872243,96.58,63212.94,51.6,-0.09724,4e-05,7.66629]
[1780575872519,96.58,63212.94,51.6,-0.09724,4e-05,7.66629]
[1780575872597,96.58,63212.94,51.6,-0.09724,4e-05,7.66629]
[1780575873343,96.58,63195.19,51.6,-0.09795,4e-05,7.70533]
[1780575873511,96.58,63195.19,51.6,-0.09795,4e-05,7.70533]
[1780575874260,96.58,63177.92,51.6,-0.09865,4e-05,7.74323]
[1780575874538,96.58,63177.92,51.6,-0.09865,4e-05,7.74323]
[1780575874541,96.58,63177.92,51.6,-0.09865,4e-05,7.74323]
[1780575875311,96.58,63160.98,51.6,-0.09933,4e-05,7.78048]
[1780575875443,96.58,63160.98,51.6,-0.09933,4e-05,7.78048]
[1780575875791,96.58,63160.98,51.6,-0.09933,4e-05,7.78048]
[1780575876212,96.58,63160.98,51.6,-0.09933,4e-05,7.78048]
[1780575876305,96.58,63178.56,51.6,-0.09863,4e-05,7.74212]
[1780575876869,96.58,63178.56,51.6,-0.09863,4e-05,7.74212]
[1780575877623,96.58,63179.97,51.6,-0.09857,4e-05,7.73914]
[1780575877672,96.58,63179.97,51.6,-0.09857,4e-05,7.73914]
[1780575877793,96.58,63179.97,51.6,-0.09857,4e-05,7.73914]
[1780575877982,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575878503,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575878711,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575878785,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575878832,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575879144,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575879198,96.58,63173.33,51.6,-0.09884,4e-05,7.75373]
[1780575879245,96.59,63169.4,51.6,-0.09901,4e-05,7.76276]
[1780575879827,96.59,63169.4,51.6,-0.09901,4e-05,7.76276]
[1780575880354,96.59,63169.4,51.6,-0.09901,4e-05,7.76276]
[1780575880346,96.59,63168.7,51.6,-0.09904,4e-05,7.76438]
[1780575880710,96.59,63168.7,51.6,-0.09904,4e-05,7.76438]
[1780575880755,96.59,63168.7,51.6,-0.09904,4e-05,7.76438]
[1780575880819,96.59,63168.7,51.6,-0.09904,4e-05,7.76438]
[1780575880891,96.59,63168.7,51.6,-0.09904,4e-05,7.76438]
[1780575881017,96.59,63159.06,51.6,-0.09943,4e-05,7.78576]
[1780575881554,96.59,63159.06,51.6,-0.09943,4e-05,7.78576]
[1780575881735,96.59,63159.06,51.6,-0.09943,4e-05,7.78576]
[1780575881817,96.59,63159.06,51.6,-0.09943,4e-05,7.78576]
[1780575882066,96.59,63159.06,51.6,-0.09943,4e-05,7.78576]
[1780575882276,96.59,63159.06,51.6,-0.09943,4e-05,7.78576]
[1780575882370,96.59,63151.18,51.6,-0.09975,4e-05,7.80334]
[1780575882736,96.59,63151.18,51.6,-0.09975,4e-05,7.80334]
[1780575883012,96.59,63151.18,51.6,-0.09975,4e-05,7.80334]
[1780575883185,96.59,63151.18,51.6,-0.09975,4e-05,7.80334]
[1780575883282,96.59,63160.45,51.6,-0.09938,4e-05,7.7831]
[1780575883920,96.59,63160.45,51.6,-0.09938,4e-05,7.7831]
[1780575883962,96.59,63160.45,51.6,-0.09938,4e-05,7.7831]
[1780575884032,96.59,63160.45,51.6,-0.09938,4e-05,7.7831]
[1780575884072,96.59,63160.45,51.6,-0.09938,4e-05,7.7831]
[1780575884165,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575884664,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575884691,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575884895,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575884944,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575884985,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575885183,96.59,63175.7,51.6,-0.09876,4e-05,7.74969]
[1780575885620,96.6,63170.53,51.6,-0.09899,4e-05,7.76209]
[1780575885829,96.6,63170.53,51.6,-0.09899,4e-05,7.76209]
[1780575885888,96.6,63170.53,51.6,-0.09899,4e-05,7.76209]
[1780575885908,96.6,63170.53,51.6,-0.09899,4e-05,7.76209]
[1780575885997,96.6,63170.53,51.6,-0.09899,4e-05,7.76209]
[1780575886427,96.6,63172.44,51.6,-0.09892,4e-05,7.75797]
[1780575886444,96.6,63172.44,51.6,-0.09892,4e-05,7.75797]
[1780575886641,96.6,63172.44,51.6,-0.09892,4e-05,7.75797]
[1780575886820,96.6,63172.44,51.6,-0.09892,4e-05,7.75797]
[1780575886997,96.6,63172.44,51.6,-0.09892,4e-05,7.75797]
[1780575887988,96.6,63178.21,51.6,-0.09868,4e-05,7.74538]
[1780575888079,96.6,63178.21,51.6,-0.09868,4e-05,7.74538]
[1780575889128,96.61,63170.55,51.6,-0.09901,4e-05,7.76332]
[1780575889600,96.61,63170.55,51.6,-0.09901,4e-05,7.76332]
[1780575889605,96.61,63170.55,51.6,-0.09901,4e-05,7.76332]
[1780575889780,96.61,63170.55,51.6,-0.09901,4e-05,7.76332]
[1780575889927,96.61,63170.55,51.6,-0.09901,4e-05,7.76332]
[1780575890060,96.61,63170.55,51.6,-0.09901,4e-05,7.76332]
[1780575891655,96.63,63177.42,51.6,-0.09877,4e-05,7.74997]
[1780575891670,96.63,63177.42,51.6,-0.09877,4e-05,7.74997]
[1780575891918,96.63,63177.42,51.6,-0.09877,4e-05,7.74997]
[1780575892096,96.63,63177.42,51.6,-0.09877,4e-05,7.74997]
[1780575892293,96.63,63162.86,51.6,-0.09936,4e-05,7.78208]
[1780575892449,96.63,63162.86,51.6,-0.09936,4e-05,7.78208]
[1780575893219,96.63,63195.28,51.6,-0.09805,4e-05,7.71093]
[1780575893937,96.63,63195.28,51.6,-0.09805,4e-05,7.71093]
[1780575894002,96.63,63195.28,51.6,-0.09805,4e-05,7.71093]
[1780575894395,96.63,63195.28,51.6,-0.09805,4e-05,7.71093]
[1780575894224,96.63,63221.92,51.6,-0.09699,4e-05,7.65277]
[1780575894631,96.63,63221.92,51.6,-0.09699,4e-05,7.65277]
[1780575894901,96.63,63221.92,51.6,-0.09699,4e-05,7.65277]
[1780575895137,96.63,63221.92,51.6,-0.09699,4e-05,7.65277]
[1780575895162,96.63,63221.92,51.6,-0.09699,4e-05,7.65277]
[1780575895316,96.65,63247.06,51.6,-0.09603,4e-05,7.60037]
[1780575896390,96.65,63247.06,51.6,-0.09603,4e-05,7.60037]
[1780575896590,96.66,63249.12,51.6,-0.09597,4e-05,7.59707]
[1780575896835,96.66,63249.12,51.6,-0.09597,4e-05,7.59707]
[1780575897093,96.66,63249.12,51.6,-0.09597,4e-05,7.59707]
[1780575897169,96.66,63249.12,51.6,-0.09597,4e-05,7.59707]
[1780575897793,96.67,63241.81,51.6,-0.09628,4e-05,7.61422]
[1780575897969,96.67,63241.81,51.6,-0.09628,4e-05,7.61422]
[1780575898384,96.67,63249.74,51.6,-0.09597,4e-05,7.59708]
[1780575899079,96.67,63249.74,51.6,-0.09597,4e-05,7.59708]
[1780575899732,96.67,63254.3,51.6,-0.09579,4e-05,7.58732]
[1780575901161,96.67,63249.74,51.6,-0.09597,4e-05,7.59739]
[1780575901245,96.67,63232.02,51.6,-0.09668,4e-05,7.63603]
[1780575902186,96.67,63232.02,51.6,-0.09668,4e-05,7.63603]
[1780575902208,96.67,63232.02,51.6,-0.09668,4e-05,7.63603]
[1780575902350,96.67,63232.02,51.6,-0.09668,4e-05,7.63603]
[1780575902427,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575902601,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575902741,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575902780,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575902885,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575902922,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575903291,96.68,63197.9,51.6,-0.09806,4e-05,7.71191]
[1780575903762,96.68,63193.47,51.6,-0.09824,4e-05,7.72162]
[1780575904136,96.68,63190.17,51.6,-0.09837,4e-05,7.72893]
[1780575905554,96.68,63184.37,51.6,-0.09861,4e-05,7.74165]
[1780575906549,96.68,63188.24,51.6,-0.09845,4e-05,7.73328]
[1780575910221,96.69,63187.66,51.6,-0.09848,4e-05,7.73502]
[1780575910278,96.69,63187.66,51.6,-0.09848,4e-05,7.73502]
[1780575910843,96.69,63172.04,51.6,-0.09912,4e-05,7.76942]
[1780575911773,96.69,63172.04,51.6,-0.09912,4e-05,7.76942]
[1780575911902,96.69,63159.67,51.6,-0.09962,4e-05,7.79676]
[1780575912494,96.69,63159.67,51.6,-0.09962,4e-05,7.79676]
[1780575912653,96.69,63159.67,51.6,-0.09962,4e-05,7.79676]
[1780575913000,96.69,63159.67,51.6,-0.09962,4e-05,7.79676]
[1780575913399,96.69,63159.67,51.6,-0.09962,4e-05,7.79676]
[1780575913141,96.69,63147.58,51.6,-0.10012,4e-05,7.82354]
[1780575913577,96.69,63147.58,51.6,-0.10012,4e-05,7.82354]
[1780575914684,96.69,63143.17,51.6,-0.1003,4e-05,7.83333]
[1780575915863,96.69,63140.81,51.6,-0.10039,4e-05,7.83853]
[1780575916013,96.69,63140.81,51.6,-0.10039,4e-05,7.83853]
[1780575916984,96.69,63141.66,51.6,-0.10036,4e-05,7.83677]
[1780575917645,96.69,63142.59,51.6,-0.10032,4e-05,7.83477]
[1780575917674,96.69,63142.59,51.6,-0.10032,4e-05,7.83477]
[1780575917955,96.69,63142.59,51.6,-0.10032,4e-05,7.83477]
[1780575918023,96.69,63142.59,51.6,-0.10032,4e-05,7.83477]
[1780575918597,96.69,63136.95,51.6,-0.10055,4e-05,7.84716]
[1780575919258,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575919463,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575919492,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575919699,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575920177,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575920349,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575920405,96.69,63131.27,51.6,-0.10078,4e-05,7.85962]
[1780575920423,96.69,63120.56,51.6,-0.10122,4e-05,7.88318]
[1780575920601,96.69,63120.56,51.6,-0.10122,4e-05,7.88318]
[1780575920709,96.69,63120.56,51.6,-0.10122,4e-05,7.88318]
[1780575920815,96.69,63120.56,51.6,-0.10122,4e-05,7.88318]
[1780575921202,96.69,63120.56,51.6,-0.10122,4e-05,7.88318]
[1780575921296,96.69,63120.56,51.6,-0.10122,4e-05,7.88318]
[1780575921603,96.69,63118.28,51.6,-0.10131,4e-05,7.88814]
[1780575921821,96.69,63118.28,51.6,-0.10131,4e-05,7.88814]
[1780575921990,96.69,63118.28,51.6,-0.10131,4e-05,7.88814]
[1780575921996,96.69,63118.28,51.6,-0.10131,4e-05,7.88814]
[1780575922054,96.69,63118.28,51.6,-0.10131,4e-05,7.88814]
[1780575922096,96.69,63118.28,51.6,-0.10131,4e-05,7.88814]
[1780575922155,96.69,63114.8,51.6,-0.10146,4e-05,7.89573]
[1780575922526,96.69,63114.8,51.6,-0.10146,4e-05,7.89573]
[1780575922987,96.69,63114.8,51.6,-0.10146,4e-05,7.89573]
[1780575923098,96.69,63114.8,51.6,-0.10146,4e-05,7.89573]
[1780575923307,96.69,63114.8,51.6,-0.10146,4e-05,7.89573]
[1780575924025,96.69,63113.37,51.6,-0.10152,4e-05,7.8989]
[1780575924156,96.69,63113.37,51.6,-0.10152,4e-05,7.8989]
[1780575924453,96.69,63113.37,51.6,-0.10152,4e-05,7.8989]
[1780575924458,96.69,63122.22,51.6,-0.10115,4e-05,7.87931]
[1780575924982,96.69,63122.22,51.6,-0.10115,4e-05,7.87931]
[1780575925312,96.69,63122.22,51.6,-0.10115,4e-05,7.87931]
[1780575926268,96.69,63127.46,51.6,-0.10094,4e-05,7.86772]
[1780575926324,96.69,63127.46,51.6,-0.10094,4e-05,7.86772]
[1780575926334,96.69,63127.46,51.6,-0.10094,4e-05,7.86772]
[1780575926453,96.69,63136.61,51.6,-0.10056,4e-05,7.84754]
[1780575926588,96.69,63136.61,51.6,-0.10056,4e-05,7.84754]
[1780575926804,96.69,63136.61,51.6,-0.10056,4e-05,7.84754]
[1780575927195,96.69,63123.19,51.6,-0.10111,4e-05,7.87719]
[1780575929575,96.69,63129.72,51.6,-0.10084,4e-05,7.86276]
[1780575929618,96.69,63129.72,51.6,-0.10084,4e-05,7.86276]
[1780575930435,96.69,63141.31,51.6,-0.10037,4e-05,7.8372]
[1780575931294,96.69,63141.31,51.6,-0.10037,4e-05,7.8372]
[1780575931387,96.69,63141.31,51.6,-0.10037,4e-05,7.8372]
[1780575931415,96.69,63140.11,51.6,-0.10038,4e-05,7.83609]
[1780575931550,96.69,63140.11,51.6,-0.10038,4e-05,7.83609]
[1780575931992,96.69,63144.54,51.6,-0.1002,4e-05,7.82638]
[1780575933586,96.69,63140.34,51.6,-0.10037,4e-05,7.83571]
[1780575933608,96.69,63140.34,51.6,-0.10037,4e-05,7.83571]
[1780575935776,96.69,63132.77,51.6,-0.10068,4e-05,7.8525]
[1780575935829,96.69,63132.77,51.6,-0.10068,4e-05,7.8525]
[1780575938711,96.69,63143.37,51.6,-0.10025,4e-05,7.82925]
[1780575938742,96.69,63143.37,51.6,-0.10025,4e-05,7.82925]
[1780575940681,96.69,63156.75,51.6,-0.09971,4e-05,7.79994]
[1780575940990,96.69,63156.75,51.6,-0.09971,4e-05,7.79994]
[1780575940993,96.69,63156.75,51.6,-0.09971,4e-05,7.79994]
[1780575942072,96.69,63166.02,51.6,-0.09934,4e-05,7.77976]
[1780575943354,96.69,63166.02,51.6,-0.09934,4e-05,7.77976]
[1780575943448,96.69,63170.01,51.6,-0.09918,4e-05,7.77113]
[1780575944969,96.7,63170.66,51.6,-0.09915,4e-05,7.76975]
[1780575949534,96.7,63172.34,51.6,-0.09909,4e-05,7.76627]
[1780575950897,96.7,63169.75,51.6,-0.09919,4e-05,7.77201]
[1780575951138,96.7,63156.57,51.6,-0.09973,4e-05,7.80104]
[1780575952193,96.7,63156.57,51.6,-0.09973,4e-05,7.80104]
[1780575952198,96.7,63156.57,51.6,-0.09973,4e-05,7.80104]
[1780575952222,96.7,63154.88,51.6,-0.0998,4e-05,7.80476]
[1780575955714,96.7,63149.69,51.6,-0.10001,4e-05,7.81618]
[1780575958200,96.7,63158.71,51.6,-0.09964,4e-05,7.79654]
[1780575961233,96.7,63150.49,51.6,-0.09999,4e-05,7.81497]
[1780575963659,96.7,63144.44,51.6,-0.10023,4e-05,7.82844]
[1780575964244,96.7,63144.44,51.6,-0.10023,4e-05,7.82844]
[1780575964601,96.7,63144.44,51.6,-0.10023,4e-05,7.82844]
[1780575964639,96.7,63144.44,51.6,-0.10023,4e-05,7.82844]
[1780575965192,96.7,63144.44,51.6,-0.10023,4e-05,7.82844]
[1780575964418,96.7,63151.9,51.6,-0.09993,4e-05,7.812]
[1780575965624,96.7,63164.0,51.6,-0.09944,4e-05,7.78544]
[1780575966029,96.7,63164.0,51.6,-0.09944,4e-05,7.78544]
[1780575966286,96.7,63156.02,51.6,-0.09976,4e-05,7.80299]
[1780575967179,96.7,63156.02,51.6,-0.09976,4e-05,7.80299]
[1780575967898,96.7,63162.93,51.6,-0.09948,4e-05,7.78775]
[1780575968245,96.7,63162.93,51.6,-0.09948,4e-05,7.78775]
[1780575968755,96.7,63168.89,51.6,-0.09924,4e-05,7.77466]
[1780575969753,96.7,63170.68,51.6,-0.09917,4e-05,7.77077]
[1780575969885,96.7,63170.68,51.6,-0.09917,4e-05,7.77077]
[1780575970738,96.7,63172.09,51.6,-0.09911,4e-05,7.76771]
[1780575971320,96.7,63164.2,51.6,-0.09943,4e-05,7.7851]
[1780575972036,96.7,63164.2,51.6,-0.09943,4e-05,7.7851]
[1780575974206,96.7,63169.44,51.6,-0.09922,4e-05,7.77364]
[1780575975219,96.71,63165.39,51.6,-0.09939,4e-05,7.78258]
[1780575976411,96.71,63163.1,51.6,-0.09948,4e-05,7.78763]
[1780575977321,96.71,63160.94,51.6,-0.09957,4e-05,7.7924]
[1780575977491,96.71,63160.94,51.6,-0.09957,4e-05,7.7924]
[1780575977565,96.71,63160.94,51.6,-0.09957,4e-05,7.7924]
[1780575977650,96.71,63160.94,51.6,-0.09957,4e-05,7.7924]
[1780575977583,96.71,63142.94,51.6,-0.1003,4e-05,7.83203]
[1780575978608,96.71,63133.36,51.6,-0.10069,4e-05,7.8532]
[1780575979278,96.71,63133.36,51.6,-0.10069,4e-05,7.8532]
[1780575979314,96.71,63133.36,51.6,-0.10069,4e-05,7.8532]
[1780575979486,96.71,63133.36,51.6,-0.10069,4e-05,7.8532]
[1780575979573,96.71,63133.36,51.6,-0.10069,4e-05,7.8532]
[1780575979657,96.71,63133.36,51.6,-0.10069,4e-05,7.8532]
[1780575979662,96.71,63117.31,51.6,-0.10135,4e-05,7.88866]
[1780575979898,96.71,63117.31,51.6,-0.10135,4e-05,7.88866]
[1780575980194,96.71,63117.31,51.6,-0.10135,4e-05,7.88866]
[1780575980555,96.71,63117.31,51.6,-0.10135,4e-05,7.88866]
[1780575980615,96.71,63107.1,51.6,-0.10177,4e-05,7.91124]
[1780575981625,96.71,63107.1,51.6,-0.10177,4e-05,7.91124]
[1780575981693,96.71,63097.77,51.6,-0.10216,4e-05,7.93194]
[1780575981841,96.71,63097.77,51.6,-0.10216,4e-05,7.93194]
[1780575982439,96.71,63089.09,51.6,-0.10252,4e-05,7.95117]
[1780575982818,96.71,63089.09,51.6,-0.10252,4e-05,7.95117]
[1780575983000,96.71,63089.09,51.6,-0.10252,4e-05,7.95117]
[1780575983115,96.71,63089.09,51.6,-0.10252,4e-05,7.95117]
[1780575983560,96.71,63089.09,51.6,-0.10252,4e-05,7.95117]
[1780575983998,96.71,63085.84,51.6,-0.10266,4e-05,7.95833]
[1780575984484,96.71,63085.84,51.6,-0.10266,4e-05,7.95833]
[1780575984681,96.71,63096.3,51.6,-0.10222,4e-05,7.93511]
[1780575984971,96.71,63096.3,51.6,-0.10222,4e-05,7.93511]
[1780575985700,96.71,63088.85,51.6,-0.10253,4e-05,7.95159]
[1780575985893,96.71,63088.85,51.6,-0.10253,4e-05,7.95159]
[1780575986236,96.71,63088.85,51.6,-0.10253,4e-05,7.95159]
[1780575986472,96.71,63094.24,51.6,-0.1023,4e-05,7.93961]
[1780575986911,96.71,63094.24,51.6,-0.1023,4e-05,7.93961]
[1780575987479,96.71,63087.88,51.6,-0.10257,4e-05,7.95368]
[1780575990179,96.7,63086.31,51.6,-0.10263,4e-05,7.95707]
[1780575990501,96.7,63091.97,51.6,-0.1024,4e-05,7.94447]
[1780575992612,96.7,63093.79,51.6,-0.10228,4e-05,7.93653]
[1780575992825,96.7,63097.82,51.6,-0.10211,4e-05,7.92754]
[1780575993331,96.7,63097.82,51.6,-0.10211,4e-05,7.92754]
[1780575993519,96.7,63097.82,51.6,-0.10211,4e-05,7.92754]
[1780575993681,96.7,63097.82,51.6,-0.10211,4e-05,7.92754]
[1780575993718,96.7,63097.82,51.6,-0.10211,4e-05,7.92754]
[1780575993692,96.7,63108.06,51.6,-0.10168,4e-05,7.90478]
[1780575993939,96.7,63108.06,51.6,-0.10168,4e-05,7.90478]
[1780575994323,96.7,63108.06,51.6,-0.10168,4e-05,7.90478]
[1780575995085,96.7,63100.75,51.6,-0.10199,4e-05,7.92088]
[1780575995200,96.7,63100.75,51.6,-0.10199,4e-05,7.92088]
[1780575995219,96.7,63100.75,51.6,-0.10199,4e-05,7.92088]
[1780575995383,96.7,63100.75,51.6,-0.10199,4e-05,7.92088]
[1780575995589,96.7,63100.75,51.6,-0.10199,4e-05,7.92088]
[1780575995661,96.7,63084.3,51.6,-0.10267,4e-05,7.95728]
[1780575996142,96.7,63084.3,51.6,-0.10267,4e-05,7.95728]
[1780575996235,96.7,63084.3,51.6,-0.10267,4e-05,7.95728]
[1780575996372,96.7,63084.3,51.6,-0.10267,4e-05,7.95728]
[1780575997001,96.7,63077.97,51.6,-0.10293,4e-05,7.97126]
[1780575997988,96.7,63077.86,51.6,-0.10293,4e-05,7.97143]
[1780576002507,96.7,63074.42,51.6,-0.10307,4e-05,7.97876]
[1780576002705,96.7,63081.28,51.6,-0.10278,4e-05,7.96345]
[1780576002966,96.7,63081.28,51.6,-0.10278,4e-05,7.96345]
[1780576003662,96.7,63075.87,51.6,-0.10301,4e-05,7.97539]
[1780576004007,96.7,63075.87,51.6,-0.10301,4e-05,7.97539]
[1780576004606,96.7,63062.58,51.6,-0.10356,4e-05,8.00482]
[1780576007393,96.7,63058.98,51.6,-0.10371,4e-05,8.01275]
[1780576009148,96.69,63057.59,51.6,-0.10377,4e-05,8.01577]
[1780576009644,96.69,63046.37,51.6,-0.10424,4e-05,8.04068]
[1780576011137,96.69,63045.82,51.6,-0.10426,4e-05,8.04183]
[1780576011408,96.69,63045.82,51.6,-0.10426,4e-05,8.04183]
[1780576012909,96.69,63041.36,51.6,-0.10445,4e-05,8.05158]
[1780576013224,96.69,63041.36,51.6,-0.10445,4e-05,8.05158]
[1780576016669,96.69,63044.11,51.6,-0.10433,4e-05,8.04522]
[1780576017177,96.69,63038.13,51.6,-0.10458,4e-05,8.05845]
[1780576017686,96.69,63038.13,51.6,-0.10458,4e-05,8.05845]
[1780576018972,96.69,63030.54,51.6,-0.10489,4e-05,8.07516]
[1780576019014,96.69,63030.54,51.6,-0.10489,4e-05,8.07516]
[1780576019138,96.69,63030.54,51.6,-0.10489,4e-05,8.07516]
[1780576020674,96.69,63024.3,51.6,-0.10515,4e-05,8.08896]
[1780576021733,96.69,63016.87,51.6,-0.10547,4e-05,8.10529]
[1780576021809,96.69,63016.87,51.6,-0.10547,4e-05,8.10529]
[1780576022816,96.69,63016.87,51.6,-0.10547,4e-05,8.10529]
[1780576023287,96.68,63020.99,51.6,-0.10529,4e-05,8.09595]
[1780576023747,96.68,63028.54,51.6,-0.10497,4e-05,8.07898]
[1780576026423,96.68,63026.51,51.6,-0.10505,4e-05,8.08329]
[1780576026506,96.68,63026.51,51.6,-0.10505,4e-05,8.08329]
[1780576026596,96.68,63026.51,51.6,-0.10505,4e-05,8.08329]
[1780576026769,96.68,63036.07,51.6,-0.10464,4e-05,8.06187]
[1780576027170,96.68,63036.07,51.6,-0.10464,4e-05,8.06187]
[1780576027647,96.68,63036.07,51.6,-0.10464,4e-05,8.06187]
[1780576027766,96.68,63036.07,51.6,-0.10464,4e-05,8.06187]
[1780576028277,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028330,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028384,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028457,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028654,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028657,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028720,96.68,63035.46,51.6,-0.10467,4e-05,8.06313]
[1780576028787,96.68,63061.92,51.6,-0.10355,4e-05,8.00416]
[1780576028942,96.68,63061.92,51.6,-0.10355,4e-05,8.00416]
[1780576029005,96.68,63061.92,51.6,-0.10355,4e-05,8.00416]
[1780576029311,96.68,63061.92,51.6,-0.10355,4e-05,8.00416]
[1780576029552,96.68,63061.92,51.6,-0.10355,4e-05,8.00416]
[1780576029678,96.68,63061.92,51.6,-0.10355,4e-05,8.00416]
[1780576029794,96.68,63075.9,51.6,-0.10297,4e-05,7.973]
[1780576029901,96.68,63075.9,51.6,-0.10297,4e-05,7.973]
[1780576030363,96.68,63075.9,51.6,-0.10297,4e-05,7.973]
[1780576031311,96.68,63079.22,51.6,-0.10283,4e-05,7.96557]
[1780576031382,96.68,63079.22,51.6,-0.10283,4e-05,7.96557]
[1780576032025,96.68,63077.43,51.6,-0.1029,4e-05,7.96949]
[1780576032846,96.68,63077.43,51.6,-0.1029,4e-05,7.96949]
[1780576033414,96.68,63084.49,51.6,-0.1026,4e-05,7.95377]
[1780576033598,96.68,63084.49,51.6,-0.1026,4e-05,7.95377]
[1780576035360,96.68,63087.8,51.6,-0.10247,4e-05,7.94638]
[1780576035493,96.68,63087.8,51.6,-0.10247,4e-05,7.94638]
[1780576035509,96.68,63087.8,51.6,-0.10247,4e-05,7.94638]
[1780576035668,96.68,63089.15,51.6,-0.10241,4e-05,7.94337]
[1780576035887,96.68,63089.15,51.6,-0.10241,4e-05,7.94337]
[1780576038338,96.67,63094.64,51.6,-0.10218,4e-05,7.931]
[1780576039447,96.67,63093.42,51.6,-0.10223,4e-05,7.93361]
[1780576040484,96.67,63093.65,51.6,-0.10222,4e-05,7.933]
[1780576043566,96.67,63088.05,51.6,-0.10245,4e-05,7.94525]
[1780576043642,96.67,63088.05,51.6,-0.10245,4e-05,7.94525]
[1780576043657,96.67,63088.05,51.6,-0.10245,4e-05,7.94525]
[1780576043710,96.67,63088.05,51.6,-0.10245,4e-05,7.94525]
[1780576044062,96.67,63089.53,51.6,-0.10238,4e-05,7.94186]
[1780576044164,96.67,63097.87,51.6,-0.10204,4e-05,7.92339]
[1780576044987,96.67,63110.71,51.6,-0.1015,4e-05,7.8949]
[1780576048731,96.67,63103.91,51.6,-0.10178,4e-05,7.90986]
[1780576048763,96.67,63103.91,51.6,-0.10178,4e-05,7.90986]
[1780576049120,96.67,63102.22,51.6,-0.10185,4e-05,7.91347]
[1780576049135,96.67,63102.22,51.6,-0.10185,4e-05,7.91347]
[1780576049470,96.67,63102.22,51.6,-0.10185,4e-05,7.91347]
[1780576050594,96.67,63103.28,51.6,-0.10181,4e-05,7.91112]
[1780576050618,96.67,63094.65,51.6,-0.10216,4e-05,7.93022]
[1780576050941,96.67,63094.65,51.6,-0.10216,4e-05,7.93022]
[1780576052052,96.67,63093.1,51.6,-0.10223,4e-05,7.93356]
[1780576052559,96.67,63093.1,51.6,-0.10223,4e-05,7.93356]
[1780576055908,96.66,63097.25,51.6,-0.10201,4e-05,7.92011]
[1780576056082,96.66,63097.25,51.6,-0.10201,4e-05,7.92011]
[1780576057158,96.66,63105.84,51.6,-0.10165,4e-05,7.90102]
[1780576058570,96.66,63105.84,51.6,-0.10165,4e-05,7.90102]
[1780576058613,96.66,63105.84,51.6,-0.10165,4e-05,7.90102]
[1780576058845,96.66,63105.84,51.6,-0.10165,4e-05,7.90102]
[1780576059583,96.66,63109.72,51.6,-0.10149,4e-05,7.89236]
[1780576059591,96.66,63109.72,51.6,-0.10149,4e-05,7.89236]
[1780576059823,96.66,63097.33,51.6,-0.102,4e-05,7.91976]
[1780576060141,96.66,63097.33,51.6,-0.102,4e-05,7.91976]
[1780576061174,96.66,63109.59,51.6,-0.10149,4e-05,7.89256]
[1780576063120,96.66,63112.58,51.6,-0.10137,4e-05,7.88589]
[1780576063654,96.66,63112.58,51.6,-0.10137,4e-05,7.88589]
[1780576063818,96.66,63112.58,51.6,-0.10137,4e-05,7.88589]
[1780576064261,96.66,63111.57,51.6,-0.10141,4e-05,7.88809]
[1780576064568,96.66,63111.57,51.6,-0.10141,4e-05,7.88809]
[1780576064691,96.66,63129.72,51.6,-0.10066,4e-05,7.848]
[1780576064953,96.66,63129.72,51.6,-0.10066,4e-05,7.848]
[1780576065219,96.66,63129.72,51.6,-0.10066,4e-05,7.848]
[1780576065536,96.66,63129.72,51.6,-0.10066,4e-05,7.848]
[1780576065776,96.66,63149.61,51.6,-0.09985,4e-05,7.80428]
[1780576065988,96.66,63149.61,51.6,-0.09985,4e-05,7.80428]
[1780576066361,96.66,63149.61,51.6,-0.09985,4e-05,7.80428]
[1780576066501,96.66,63149.61,51.6,-0.09985,4e-05,7.80428]
[1780576066597,96.66,63149.61,51.6,-0.09985,4e-05,7.80428]
[1780576067074,96.66,63148.82,51.6,-0.09988,4e-05,7.80602]
[1780576067263,96.66,63148.82,51.6,-0.09988,4e-05,7.80602]
[1780576067415,96.66,63148.82,51.6,-0.09988,4e-05,7.80602]
[1780576067446,96.66,63148.82,51.6,-0.09988,4e-05,7.80602]
[1780576067958,96.66,63155.52,51.6,-0.09961,4e-05,7.79128]
[1780576067995,96.66,63155.52,51.6,-0.09961,4e-05,7.79128]
[1780576068041,96.66,63155.52,51.6,-0.09961,4e-05,7.79128]
[1780576068308,96.66,63155.52,51.6,-0.09961,4e-05,7.79128]
[1780576068448,96.66,63155.52,51.6,-0.09961,4e-05,7.79128]
[1780576068599,96.66,63155.52,51.6,-0.09961,4e-05,7.79128]
[1780576068919,96.66,63162.13,51.6,-0.09934,4e-05,7.77668]
[1780576069401,96.66,63163.22,51.6,-0.0993,4e-05,7.77428]
[1780576070609,96.66,63163.22,51.6,-0.0993,4e-05,7.77428]
[1780576070722,96.66,63163.22,51.6,-0.0993,4e-05,7.77428]
[1780576070757,96.66,63165.01,51.6,-0.09922,4e-05,7.77023]
[1780576071398,96.66,63165.01,51.6,-0.09922,4e-05,7.77023]
[1780576071649,96.66,63165.01,51.6,-0.09922,4e-05,7.77023]
[1780576071689,96.66,63165.01,51.6,-0.09922,4e-05,7.77023]
[1780576072630,96.66,63165.9,51.6,-0.09919,4e-05,7.76833]
[1780576072730,96.66,63166.37,51.6,-0.09917,4e-05,7.76734]
[1780576073886,96.66,63166.37,51.6,-0.09917,4e-05,7.76734]
[1780576074075,96.66,63167.3,51.6,-0.09913,4e-05,7.7653]
[1780576074217,96.66,63167.3,51.6,-0.09913,4e-05,7.7653]
[1780576074429,96.66,63167.3,51.6,-0.09913,4e-05,7.7653]
[1780576078427,96.66,63170.87,51.6,-0.09898,4e-05,7.75729]
[1780576078880,96.66,63170.87,51.6,-0.09898,4e-05,7.75729]
[1780576079192,96.66,63179.18,51.6,-0.09865,4e-05,7.73898]
[1780576080926,96.66,63180.82,51.6,-0.09858,4e-05,7.73538]
[1780576081052,96.66,63180.82,51.6,-0.09858,4e-05,7.73538]
[1780576081397,96.66,63180.82,51.6,-0.09858,4e-05,7.73538]
[1780576081824,96.66,63180.82,51.6,-0.09858,4e-05,7.73538]
[1780576083018,96.66,63185.73,51.6,-0.09838,4e-05,7.72463]
[1780576083080,96.66,63185.73,51.6,-0.09838,4e-05,7.72463]
[1780576082805,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083285,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083442,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083443,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083443,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083579,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083639,96.66,63215.31,51.6,-0.0972,4e-05,7.65985]
[1780576083902,96.66,63235.51,51.6,-0.09639,4e-05,7.61573]
[1780576084277,96.66,63235.51,51.6,-0.09639,4e-05,7.61573]
[1780576084682,96.66,63235.51,51.6,-0.09639,4e-05,7.61573]
[1780576084861,96.66,63235.51,51.6,-0.09639,4e-05,7.61573]
[1780576084905,96.66,63239.51,51.6,-0.09624,4e-05,7.60703]
[1780576085421,96.66,63239.51,51.6,-0.09624,4e-05,7.60703]
[1780576085894,96.67,63249.46,51.6,-0.09586,4e-05,7.58642]
[1780576086116,96.67,63249.46,51.6,-0.09586,4e-05,7.58642]
[1780576086519,96.67,63249.46,51.6,-0.09586,4e-05,7.58642]
[1780576087019,96.67,63250.29,51.6,-0.09583,4e-05,7.58461]
[1780576087880,96.67,63250.29,51.6,-0.09583,4e-05,7.58461]
[1780576089040,96.67,63255.28,51.6,-0.09563,4e-05,7.5738]
[1780576089300,96.67,63255.28,51.6,-0.09563,4e-05,7.5738]
[1780576089317,96.67,63255.28,51.6,-0.09563,4e-05,7.5738]
[1780576089706,96.67,63265.12,51.6,-0.09525,4e-05,7.55252]
[1780576091124,96.67,63270.71,51.6,-0.09503,4e-05,7.54037]
[1780576091658,96.67,63270.71,51.6,-0.09503,4e-05,7.54037]
[1780576091837,96.67,63270.71,51.6,-0.09503,4e-05,7.54037]
[1780576091929,96.67,63270.71,51.6,-0.09503,4e-05,7.54037]
[1780576091849,96.67,63252.61,51.6,-0.09574,4e-05,7.57985]
[1780576092202,96.67,63252.61,51.6,-0.09574,4e-05,7.57985]
[1780576092832,96.67,63252.61,51.6,-0.09574,4e-05,7.57985]
[1780576092904,96.67,63252.61,51.6,-0.09574,4e-05,7.57985]
[1780576092931,96.68,63232.72,51.6,-0.09656,4e-05,7.6249]
[1780576094966,96.71,63228.43,51.6,-0.09678,4e-05,7.6373]
[1780576095604,96.71,63228.43,51.6,-0.09678,4e-05,7.6373]
[1780576095693,96.72,63218.6,51.6,-0.09719,4e-05,7.65988]
[1780576096137,96.72,63218.6,51.6,-0.09719,4e-05,7.65988]
[1780576097023,96.73,63220.13,51.6,-0.09715,4e-05,7.65769]
[1780576098928,96.74,63207.24,51.6,-0.09769,4e-05,7.68701]
[1780576100307,96.74,63213.83,51.6,-0.09742,4e-05,7.67269]
[1780576100611,96.74,63213.83,51.6,-0.09742,4e-05,7.67269]
[1780576103815,96.74,63214.39,51.6,-0.0974,4e-05,7.67163]
[1780576103847,96.74,63214.01,51.6,-0.09742,4e-05,7.67264]
[1780576104581,96.74,63222.39,51.6,-0.09709,4e-05,7.65433]
[1780576107589,96.74,63211.79,51.6,-0.09752,4e-05,7.67776]
[1780576108596,96.74,63211.79,51.6,-0.09752,4e-05,7.67776]
[1780576108729,96.74,63211.79,51.6,-0.09752,4e-05,7.67776]
[1780576108819,96.74,63211.79,51.6,-0.09752,4e-05,7.67776]
[1780576108860,96.74,63209.68,51.6,-0.0976,4e-05,7.68233]
[1780576110869,96.74,63189.74,51.6,-0.0984,4e-05,7.72609]
[1780576112915,96.74,63200.28,51.6,-0.09794,4e-05,7.69921]
[1780576113927,96.74,63230.57,51.6,-0.09673,4e-05,7.63302]
[1780576115309,96.74,63233.47,51.6,-0.09661,4e-05,7.62664]
[1780576115948,96.74,63233.47,51.6,-0.09661,4e-05,7.62664]
[1780576116784,96.75,63224.03,51.6,-0.09701,4e-05,7.64831]
[1780576117026,96.75,63224.03,51.6,-0.09701,4e-05,7.64831]
[1780576117140,96.75,63224.03,51.6,-0.09701,4e-05,7.64831]
[1780576117927,96.76,63205.89,51.6,-0.09774,4e-05,7.6887]
[1780576118015,96.76,63205.89,51.6,-0.09774,4e-05,7.6887]
[1780576118521,96.76,63197.48,51.6,-0.09808,4e-05,7.70723]
[1780576123960,96.76,63193.69,51.6,-0.09824,4e-05,7.71569]
[1780576124257,96.76,63194.14,51.6,-0.09822,4e-05,7.71474]
[1780576124291,96.76,63194.14,51.6,-0.09822,4e-05,7.71474]
[1780576124567,96.76,63205.0,51.6,-0.09778,4e-05,7.69099]
[1780576125559,96.76,63205.0,51.6,-0.09778,4e-05,7.69099]
[1780576127105,96.76,63207.62,51.6,-0.09769,4e-05,7.68589]
[1780576127588,96.76,63209.85,51.6,-0.0976,4e-05,7.68108]
[1780576129286,96.76,63211.52,51.6,-0.09754,4e-05,7.67739]
[1780576129323,96.76,63211.52,51.6,-0.09754,4e-05,7.67739]
[1780576129642,96.76,63208.21,51.6,-0.09767,4e-05,7.68461]
[1780576130609,96.76,63194.31,51.6,-0.09823,4e-05,7.71511]
[1780576132623,96.76,63206.24,51.6,-0.09775,4e-05,7.68909]
[1780576134637,96.77,63195.75,51.6,-0.09817,4e-05,7.71212]
[1780576138665,96.77,63213.23,51.6,-0.09747,4e-05,7.67403]
[1780576139672,96.77,63202.34,51.6,-0.09791,4e-05,7.6979]
[1780576140762,96.77,63202.34,51.6,-0.09791,4e-05,7.6979]
[1780576140930,96.77,63202.34,51.6,-0.09791,4e-05,7.6979]
[1780576140936,96.77,63191.95,51.6,-0.09833,4e-05,7.72078]
[1780576141115,96.77,63191.95,51.6,-0.09833,4e-05,7.72078]
[1780576141686,96.77,63175.99,51.6,-0.09897,4e-05,7.75578]
[1780576143664,96.77,63182.14,51.6,-0.09873,4e-05,7.7423]
[1780576145916,96.77,63184.32,51.6,-0.09864,4e-05,7.73745]
[1780576145995,96.77,63184.32,51.6,-0.09864,4e-05,7.73745]
[1780576145952,96.77,63169.29,51.6,-0.09924,4e-05,7.77042]
[1780576146040,96.77,63169.29,51.6,-0.09924,4e-05,7.77042]
[1780576146759,96.77,63169.29,51.6,-0.09924,4e-05,7.77042]
[1780576146842,96.77,63169.29,51.6,-0.09924,4e-05,7.77042]
[1780576146876,96.77,63169.29,51.6,-0.09924,4e-05,7.77042]
[1780576147020,96.77,63169.29,51.6,-0.09924,4e-05,7.77042]
[1780576147026,96.77,63164.04,51.6,-0.09946,4e-05,7.78189]
[1780576147450,96.77,63164.04,51.6,-0.09946,4e-05,7.78189]
[1780576147814,96.77,63164.04,51.6,-0.09946,4e-05,7.78189]
[1780576147865,96.77,63164.04,51.6,-0.09946,4e-05,7.78189]
[1780576147995,96.77,63164.04,51.6,-0.09946,4e-05,7.78189]
[1780576147967,96.77,63161.12,51.6,-0.09957,4e-05,7.78823]
[1780576148268,96.77,63161.12,51.6,-0.09957,4e-05,7.78823]
[1780576148970,96.77,63190.02,51.6,-0.0984,4e-05,7.72471]
[1780576149408,96.77,63190.02,51.6,-0.0984,4e-05,7.72471]
[1780576150281,96.77,63185.72,51.6,-0.09858,4e-05,7.73414]
[1780576150838,96.77,63194.36,51.6,-0.09823,4e-05,7.7152]
[1780576153084,96.77,63195.79,51.6,-0.09817,4e-05,7.71209]
[1780576154209,96.77,63189.61,51.6,-0.09842,4e-05,7.72565]
[1780576153785,96.77,63200.6,51.6,-0.09798,4e-05,7.70159]
[1780576154486,96.77,63200.6,51.6,-0.09798,4e-05,7.70159]
[1780576154715,96.77,63200.6,51.6,-0.09798,4e-05,7.70159]
[1780576154859,96.77,63200.6,51.6,-0.09798,4e-05,7.70159]
[1780576154903,96.77,63224.44,51.6,-0.09703,4e-05,7.64948]
[1780576155682,96.77,63224.44,51.6,-0.09703,4e-05,7.64948]
[1780576156010,96.77,63224.44,51.6,-0.09703,4e-05,7.64948]
[1780576155962,96.77,63230.9,51.6,-0.09677,4e-05,7.63543]
[1780576156441,96.77,63230.9,51.6,-0.09677,4e-05,7.63543]
[1780576160771,96.77,63221.52,51.6,-0.09715,4e-05,7.65615]
[1780576163149,96.77,63225.72,51.6,-0.09698,4e-05,7.64729]
[1780576163282,96.77,63225.72,51.6,-0.09698,4e-05,7.64729]
[1780576163910,96.77,63235.07,51.6,-0.09661,4e-05,7.62681]
[1780576164114,96.77,63235.07,51.6,-0.09661,4e-05,7.62681]
[1780576164528,96.77,63235.07,51.6,-0.09661,4e-05,7.62681]
[1780576164962,96.77,63235.07,51.6,-0.09661,4e-05,7.62681]
[1780576165082,96.77,63229.29,51.6,-0.09684,4e-05,7.63942]
[1780576165872,96.77,63220.75,51.6,-0.09719,4e-05,7.65841]
[1780576166517,96.77,63220.75,51.6,-0.09719,4e-05,7.65841]
[1780576166561,96.77,63220.75,51.6,-0.09719,4e-05,7.65841]
[1780576166574,96.77,63220.75,51.6,-0.09719,4e-05,7.65841]
[1780576166879,96.77,63228.71,51.6,-0.09687,4e-05,7.64094]
[1780576167277,96.77,63228.71,51.6,-0.09687,4e-05,7.64094]
[1780576168436,96.77,63230.11,51.6,-0.09681,4e-05,7.63781]
[1780576170367,96.77,63233.8,51.6,-0.09666,4e-05,7.62964]
[1780576171108,96.77,63235.17,51.6,-0.09661,4e-05,7.62669]
[1780576171713,96.77,63235.17,51.6,-0.09661,4e-05,7.62669]
[1780576171780,96.77,63235.17,51.6,-0.09661,4e-05,7.62669]
[1780576171916,96.77,63243.32,51.6,-0.09625,4e-05,7.60509]
[1780576172703,96.77,63243.32,51.6,-0.09625,4e-05,7.60509]
[1780576172923,96.77,63251.5,51.6,-0.09592,4e-05,7.58727]
[1780576174783,96.77,63248.28,51.6,-0.09605,4e-05,7.59429]
[1780576176478,96.77,63254.52,51.6,-0.0958,4e-05,7.58074]
[1780576176951,96.77,63246.52,51.6,-0.09612,4e-05,7.59817]
[1780576177729,96.77,63246.52,51.6,-0.09612,4e-05,7.59817]
[1780576177808,96.77,63246.52,51.6,-0.09612,4e-05,7.59817]
[1780576178454,96.77,63249.69,51.6,-0.09599,4e-05,7.59127]
[1780576178846,96.77,63249.69,51.6,-0.09599,4e-05,7.59127]
[1780576179294,96.77,63245.17,51.6,-0.09617,4e-05,7.6012]
[1780576179443,96.77,63245.17,51.6,-0.09617,4e-05,7.6012]
[1780576179676,96.77,63245.17,51.6,-0.09617,4e-05,7.6012]
[1780576179979,96.77,63236.08,51.6,-0.09654,4e-05,7.62111]
[1780576180303,96.77,63236.08,51.6,-0.09654,4e-05,7.62111]
[1780576180604,96.77,63236.08,51.6,-0.09654,4e-05,7.62111]
[1780576180687,96.77,63236.08,51.6,-0.09654,4e-05,7.62111]
[1780576181134,96.77,63237.14,51.6,-0.0965,4e-05,7.61886]
[1780576181615,96.77,63237.14,51.6,-0.0965,4e-05,7.61886]
[1780576182355,96.77,63238.44,51.6,-0.09645,4e-05,7.61618]
[1780576182491,96.77,63238.44,51.6,-0.09645,4e-05,7.61618]
[1780576182630,96.77,63238.44,51.6,-0.09645,4e-05,7.61618]
[1780576183217,96.77,63231.27,51.6,-0.09673,4e-05,7.63187]
[1780576183445,96.77,63231.27,51.6,-0.09673,4e-05,7.63187]
[1780576184007,96.78,63213.19,51.6,-0.09746,4e-05,7.67149]
[1780576185333,96.78,63209.42,51.6,-0.09761,4e-05,7.67981]
[1780576186019,96.78,63200.87,51.6,-0.09795,4e-05,7.69859]
[1780576186910,96.78,63200.87,51.6,-0.09795,4e-05,7.69859]
[1780576187063,96.78,63200.87,51.6,-0.09795,4e-05,7.69859]
[1780576187429,96.78,63196.67,51.6,-0.09812,4e-05,7.70783]
[1780576189042,96.78,63182.95,51.6,-0.09867,4e-05,7.73793]
[1780576190350,96.78,63179.66,51.6,-0.09881,4e-05,7.74513]
[1780576191835,96.78,63185.81,51.6,-0.09856,4e-05,7.73161]
[1780576192063,96.78,63170.43,51.6,-0.09918,4e-05,7.76535]
[1780576192519,96.78,63170.43,51.6,-0.09918,4e-05,7.76535]
[1780576192887,96.78,63170.43,51.6,-0.09918,4e-05,7.76535]
[1780576193074,96.78,63164.08,51.6,-0.09944,4e-05,7.77934]
[1780576194214,96.78,63168.79,51.6,-0.09925,4e-05,7.76901]
[1780576195169,96.78,63168.79,51.6,-0.09925,4e-05,7.76901]
[1780576195091,96.78,63177.72,51.6,-0.09888,4e-05,7.74935]
[1780576195211,96.78,63177.72,51.6,-0.09888,4e-05,7.74935]
[1780576195688,96.78,63177.72,51.6,-0.09888,4e-05,7.74935]
[1780576197053,96.78,63183.5,51.6,-0.09865,4e-05,7.73672]
[1780576197295,96.78,63190.13,51.6,-0.09838,4e-05,7.72218]
[1780576199306,96.78,63197.48,51.6,-0.09809,4e-05,7.70612]
[1780576199354,96.78,63197.48,51.6,-0.09809,4e-05,7.70612]
[1780576200241,96.78,63197.48,51.6,-0.09809,4e-05,7.70612]
[1780576201086,96.78,63206.83,51.6,-0.09771,4e-05,7.68571]
[1780576201279,96.78,63206.83,51.6,-0.09771,4e-05,7.68571]
[1780576202675,96.78,63207.41,51.6,-0.09769,4e-05,7.68458]
[1780576203069,96.78,63207.41,51.6,-0.09769,4e-05,7.68458]
[1780576203279,96.78,63207.41,51.6,-0.09769,4e-05,7.68458]
[1780576203928,96.78,63196.99,51.6,-0.09811,4e-05,7.70741]
[1780576204211,96.78,63196.99,51.6,-0.09811,4e-05,7.70741]
[1780576204044,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204549,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204772,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204779,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204784,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204800,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204922,96.78,63195.75,51.6,-0.09816,4e-05,7.71013]
[1780576204954,96.78,63235.58,51.6,-0.09657,4e-05,7.62304]
[1780576205803,96.78,63235.58,51.6,-0.09657,4e-05,7.62304]
[1780576205826,96.78,63235.58,51.6,-0.09657,4e-05,7.62304]
[1780576206089,96.78,63246.2,51.6,-0.09615,4e-05,7.59991]
[1780576207027,96.78,63255.11,51.6,-0.0958,4e-05,7.58058]
[1780576207754,96.78,63255.11,51.6,-0.0958,4e-05,7.58058]
[1780576208050,96.78,63255.11,51.6,-0.0958,4e-05,7.58058]
[1780576212690,96.78,63242.99,51.6,-0.09628,4e-05,7.60708]
[1780576212847,96.78,63242.99,51.6,-0.09628,4e-05,7.60708]
[1780576212863,96.78,63242.99,51.6,-0.09628,4e-05,7.60708]
[1780576212957,96.78,63242.99,51.6,-0.09628,4e-05,7.60708]
[1780576213142,96.78,63208.66,51.6,-0.09765,4e-05,7.68217]
[1780576225703,96.79,63236.45,51.6,-0.09656,4e-05,7.62249]
[1780576226470,96.79,63236.45,51.6,-0.09656,4e-05,7.62249]
[1780576226514,96.79,63236.45,51.6,-0.09656,4e-05,7.62249]
[1780576226872,96.79,63236.45,51.6,-0.09656,4e-05,7.62249]
[1780576227146,96.79,63236.45,51.6,-0.09656,4e-05,7.62249]
[1780576227159,96.79,63231.28,51.6,-0.09677,4e-05,7.6338]
[1780576227331,96.79,63231.28,51.6,-0.09677,4e-05,7.6338]
[1780576227498,96.79,63209.83,51.6,-0.09762,4e-05,7.68076]
[1780576231139,96.79,63207.76,51.6,-0.09771,4e-05,7.68542]
[1780576231581,96.79,63210.65,51.6,-0.09759,4e-05,7.67917]
[1780576232236,96.79,63210.65,51.6,-0.09759,4e-05,7.67917]
[1780576231746,96.79,63197.2,51.6,-0.09809,4e-05,7.70486]
[1780576233386,96.79,63191.36,51.6,-0.09833,4e-05,7.71768]
[1780576233946,96.79,63191.36,51.6,-0.09833,4e-05,7.71768]
[1780576234375,96.79,63184.83,51.6,-0.09859,4e-05,7.732]
[1780576237160,96.79,63185.01,51.6,-0.09858,4e-05,7.7316]
[1780576238449,96.79,63175.23,51.6,-0.09898,4e-05,7.75302]
[1780576238707,96.79,63175.23,51.6,-0.09898,4e-05,7.75302]
[1780576239025,96.79,63175.23,51.6,-0.09898,4e-05,7.75302]
[1780576239504,96.79,63175.23,51.6,-0.09898,4e-05,7.75302]
[1780576239506,96.79,63175.23,51.6,-0.09898,4e-05,7.75302]
[1780576239750,96.79,63163.12,51.6,-0.09947,4e-05,7.77961]
[1780576240478,96.79,63163.12,51.6,-0.09947,4e-05,7.77961]
[1780576241928,96.79,63161.39,51.6,-0.09954,4e-05,7.78338]
[1780576241965,96.79,63161.39,51.6,-0.09954,4e-05,7.78338]
[1780576242306,96.79,63161.39,51.6,-0.09954,4e-05,7.78338]
[1780576242552,96.79,63161.39,51.6,-0.09954,4e-05,7.78338]
[1780576242187,96.79,63154.73,51.6,-0.09981,4e-05,7.79802]
[1780576242797,96.79,63154.73,51.6,-0.09981,4e-05,7.79802]
[1780576243319,96.79,63154.73,51.6,-0.09981,4e-05,7.79802]
[1780576243470,96.79,63154.73,51.6,-0.09981,4e-05,7.79802]
[1780576243554,96.79,63154.73,51.6,-0.09981,4e-05,7.79802]
[1780576243690,96.79,63154.73,51.6,-0.09981,4e-05,7.79802]
[1780576243102,96.79,63158.88,51.6,-0.09964,4e-05,7.78889]
[1780576244307,96.79,63147.94,51.6,-0.10009,4e-05,7.81299]
[1780576245569,96.79,63147.94,51.6,-0.10009,4e-05,7.81299]
[1780576245620,96.79,63147.94,51.6,-0.10009,4e-05,7.81299]
[1780576245649,96.79,63147.94,51.6,-0.10009,4e-05,7.81299]
[1780576245826,96.79,63147.94,51.6,-0.10009,4e-05,7.81299]
[1780576246073,96.79,63147.94,51.6,-0.10009,4e-05,7.81299]
[1780576245309,96.79,63134.92,51.6,-0.10062,4e-05,7.84166]
[1780576246387,96.79,63134.92,51.6,-0.10062,4e-05,7.84166]
[1780576246390,96.79,63134.92,51.6,-0.10062,4e-05,7.84166]
[1780576246421,96.79,63134.92,51.6,-0.10062,4e-05,7.84166]
[1780576246581,96.79,63134.92,51.6,-0.10062,4e-05,7.84166]
[1780576246754,96.79,63134.92,51.6,-0.10062,4e-05,7.84166]
[1780576246477,96.79,63143.59,51.6,-0.10026,4e-05,7.82256]
[1780576247171,96.79,63143.59,51.6,-0.10026,4e-05,7.82256]
[1780576247192,96.79,63143.59,51.6,-0.10026,4e-05,7.82256]
[1780576247244,96.79,63143.59,51.6,-0.10026,4e-05,7.82256]
[1780576247706,96.79,63143.59,51.6,-0.10026,4e-05,7.82256]
[1780576247803,96.79,63143.59,51.6,-0.10026,4e-05,7.82256]
[1780576247409,96.79,63169.22,51.6,-0.09922,4e-05,7.76615]
[1780576247934,96.79,63169.22,51.6,-0.09922,4e-05,7.76615]
[1780576247995,96.79,63169.22,51.6,-0.09922,4e-05,7.76615]
[1780576248108,96.79,63169.22,51.6,-0.09922,4e-05,7.76615]
[1780576248517,96.79,63169.22,51.6,-0.09922,4e-05,7.76615]
[1780576248537,96.79,63165.71,51.6,-0.09936,4e-05,7.7738]
[1780576248934,96.79,63165.71,51.6,-0.09936,4e-05,7.7738]
[1780576249069,96.79,63165.71,51.6,-0.09936,4e-05,7.7738]
[1780576249223,96.79,63165.71,51.6,-0.09936,4e-05,7.7738]
[1780576249417,96.79,63165.71,51.6,-0.09936,4e-05,7.7738]
[1780576249483,96.79,63165.03,51.6,-0.09939,4e-05,7.77534]
[1780576250195,96.79,63165.03,51.6,-0.09939,4e-05,7.77534]
[1780576250251,96.79,63165.03,51.6,-0.09939,4e-05,7.77534]
[1780576250560,96.79,63164.37,51.6,-0.09942,4e-05,7.77672]
[1780576251423,96.79,63164.37,51.6,-0.09942,4e-05,7.77672]
[1780576251567,96.79,63164.16,51.6,-0.09943,4e-05,7.77722]
[1780576251905,96.79,63164.16,51.6,-0.09943,4e-05,7.77722]
[1780576252125,96.79,63164.16,51.6,-0.09943,4e-05,7.77722]
[1780576253186,96.79,63165.62,51.6,-0.09937,4e-05,7.77403]
[1780576253347,96.79,63165.62,51.6,-0.09937,4e-05,7.77403]
[1780576253669,96.79,63167.5,51.6,-0.09929,4e-05,7.76988]
[1780576253990,96.79,63167.5,51.6,-0.09929,4e-05,7.76988]
[1780576254154,96.79,63167.5,51.6,-0.09929,4e-05,7.76988]
[1780576254194,96.79,63167.5,51.6,-0.09929,4e-05,7.76988]
[1780576254967,96.79,63166.48,51.6,-0.09933,4e-05,7.77207]
[1780576255148,96.79,63166.48,51.6,-0.09933,4e-05,7.77207]
[1780576255423,96.79,63166.48,51.6,-0.09933,4e-05,7.77207]
[1780576255558,96.79,63166.48,51.6,-0.09933,4e-05,7.77207]
[1780576255617,96.79,63166.48,51.6,-0.09933,4e-05,7.77207]
[1780576255782,96.79,63166.48,51.6,-0.09933,4e-05,7.77207]
[1780576255892,96.79,63163.58,51.6,-0.09945,4e-05,7.77838]
[1780576256011,96.79,63163.58,51.6,-0.09945,4e-05,7.77838]
[1780576256186,96.79,63163.58,51.6,-0.09945,4e-05,7.77838]
[1780576256326,96.79,63163.58,51.6,-0.09945,4e-05,7.77838]
[1780576256351,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576256853,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576256877,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257118,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257157,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257170,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257191,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257486,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257514,96.79,63138.51,51.6,-0.10047,4e-05,7.83366]
[1780576257824,96.79,63136.96,51.6,-0.10053,4e-05,7.83702]
[1780576257862,96.79,63136.96,51.6,-0.10053,4e-05,7.83702]
[1780576258242,96.79,63136.96,51.6,-0.10053,4e-05,7.83702]
[1780576258328,96.79,63149.14,51.6,-0.10003,4e-05,7.81015]
[1780576258635,96.79,63149.14,51.6,-0.10003,4e-05,7.81015]
[1780576258910,96.79,63149.14,51.6,-0.10003,4e-05,7.81015]
[1780576259520,96.79,63149.14,51.6,-0.10003,4e-05,7.81015]
[1780576260802,96.79,63148.46,51.6,-0.10006,4e-05,7.81162]
[1780576261183,96.79,63148.46,51.6,-0.10006,4e-05,7.81162]
[1780576261291,96.79,63148.46,51.6,-0.10006,4e-05,7.81162]
[1780576261582,96.79,63148.46,51.6,-0.10006,4e-05,7.81162]
[1780576261408,96.79,63156.32,51.6,-0.09974,4e-05,7.79432]
[1780576262408,96.79,63148.19,51.6,-0.10007,4e-05,7.81231]
[1780576262642,96.79,63148.19,51.6,-0.10007,4e-05,7.81231]
[1780576262915,96.79,63148.19,51.6,-0.10007,4e-05,7.81231]
[1780576263531,96.79,63148.19,51.6,-0.10007,4e-05,7.81231]
[1780576264709,96.79,63139.21,51.6,-0.10044,4e-05,7.83222]
[1780576265499,96.79,63128.07,51.6,-0.1009,4e-05,7.85682]
[1780576265658,96.79,63128.07,51.6,-0.1009,4e-05,7.85682]
[1780576266378,96.79,63114.99,51.6,-0.10144,4e-05,7.8857]
[1780576267018,96.79,63114.99,51.6,-0.10144,4e-05,7.8857]
[1780576267033,96.79,63114.99,51.6,-0.10144,4e-05,7.8857]
[1780576267354,96.79,63114.99,51.6,-0.10144,4e-05,7.8857]
[1780576267496,96.79,63114.99,51.6,-0.10144,4e-05,7.8857]
[1780576267548,96.79,63103.32,51.6,-0.10192,4e-05,7.91145]
[1780576267824,96.79,63103.32,51.6,-0.10192,4e-05,7.91145]
[1780576268510,96.79,63103.32,51.6,-0.10192,4e-05,7.91145]
[1780576268576,96.79,63103.32,51.6,-0.10192,4e-05,7.91145]
[1780576268624,96.79,63100.03,51.6,-0.10206,4e-05,7.91866]
[1780576269565,96.79,63095.28,51.6,-0.10225,4e-05,7.92918]
[1780576269700,96.79,63095.28,51.6,-0.10225,4e-05,7.92918]
[1780576269879,96.79,63095.28,51.6,-0.10225,4e-05,7.92918]
[1780576270050,96.79,63095.28,51.6,-0.10225,4e-05,7.92918]
[1780576270246,96.79,63115.28,51.6,-0.10143,4e-05,7.88497]
[1780576270615,96.79,63115.28,51.6,-0.10143,4e-05,7.88497]
[1780576271020,96.79,63115.28,51.6,-0.10143,4e-05,7.88497]
[1780576271195,96.79,63115.28,51.6,-0.10143,4e-05,7.88497]
[1780576271222,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576271673,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576271687,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576271894,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576272337,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576272399,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576272419,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576272500,96.79,63125.16,51.6,-0.10102,4e-05,7.86324]
[1780576272541,96.8,63131.71,51.6,-0.10075,4e-05,7.8489]
[1780576273235,96.8,63131.71,51.6,-0.10075,4e-05,7.8489]
[1780576273346,96.8,63131.71,51.6,-0.10075,4e-05,7.8489]
[1780576273413,96.79,63144.83,51.6,-0.10022,4e-05,7.81992]
[1780576273631,96.79,63144.83,51.6,-0.10022,4e-05,7.81992]
[1780576274022,96.79,63144.83,51.6,-0.10022,4e-05,7.81992]
[1780576274355,96.79,63144.83,51.6,-0.10022,4e-05,7.81992]
[1780576274362,96.79,63144.83,51.6,-0.10022,4e-05,7.81992]
[1780576274547,96.79,63144.83,51.6,-0.10022,4e-05,7.81992]
[1780576274509,96.79,63159.64,51.6,-0.09961,4e-05,7.78722]
[1780576275327,96.79,63143.35,51.6,-0.10028,4e-05,7.82317]
[1780576275648,96.79,63143.35,51.6,-0.10028,4e-05,7.82317]
[1780576276305,96.8,63132.22,51.6,-0.10073,4e-05,7.84776]
[1780576277782,96.8,63130.57,51.6,-0.1008,4e-05,7.85142]
[1780576278521,96.8,63130.57,51.6,-0.1008,4e-05,7.85142]
[1780576279059,96.8,63131.31,51.6,-0.10077,4e-05,7.84982]
[1780576279266,96.8,63131.31,51.6,-0.10077,4e-05,7.84982]
[1780576279340,96.8,63131.31,51.6,-0.10077,4e-05,7.84982]
[1780576279397,96.8,63131.31,51.6,-0.10077,4e-05,7.84982]
[1780576279421,96.8,63131.31,51.6,-0.10077,4e-05,7.84982]
[1780576279453,96.8,63131.31,51.6,-0.10077,4e-05,7.84982]
[1780576279508,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576279815,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576279956,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576279992,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576280000,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576280388,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576280468,96.8,63139.4,51.6,-0.10044,4e-05,7.83202]
[1780576280601,96.8,63147.19,51.6,-0.10012,4e-05,7.81482]
[1780576281203,96.8,63147.19,51.6,-0.10012,4e-05,7.81482]
[1780576281526,96.8,63147.19,51.6,-0.10012,4e-05,7.81482]
[1780576281598,96.8,63152.85,51.6,-0.09989,4e-05,7.80234]
[1780576282720,96.79,63153.82,51.6,-0.09985,4e-05,7.80011]
[1780576283127,96.79,63153.82,51.6,-0.09985,4e-05,7.80011]
[1780576283216,96.79,63153.82,51.6,-0.09985,4e-05,7.80011]
[1780576283282,96.79,63153.82,51.6,-0.09985,4e-05,7.80011]
[1780576283293,96.79,63163.17,51.6,-0.09947,4e-05,7.77946]
[1780576284327,96.79,63163.17,51.6,-0.09947,4e-05,7.77946]
[1780576284630,96.79,63163.17,51.6,-0.09947,4e-05,7.77946]
[1780576285546,96.79,63165.28,51.6,-0.09938,4e-05,7.77476]
[1780576285614,96.79,63163.41,51.6,-0.09946,4e-05,7.7789]
[1780576285713,96.79,63163.41,51.6,-0.09946,4e-05,7.7789]
[1780576286112,96.79,63163.41,51.6,-0.09946,4e-05,7.7789]
[1780576286380,96.79,63163.41,51.6,-0.09946,4e-05,7.7789]
[1780576286469,96.79,63161.93,51.6,-0.09952,4e-05,7.78219]
[1780576288165,96.79,63175.56,51.6,-0.09896,4e-05,7.75214]
[1780576288794,96.79,63175.56,51.6,-0.09896,4e-05,7.75214]
[1780576289873,96.79,63178.88,51.6,-0.09883,4e-05,7.74484]
[1780576293129,96.79,63184.0,51.6,-0.09858,4e-05,7.7298]
[1780576294010,96.79,63185.11,51.6,-0.09854,4e-05,7.72738]
[1780576294517,96.79,63209.66,51.6,-0.09755,4e-05,7.67367]
[1780576294743,96.79,63209.66,51.6,-0.09755,4e-05,7.67367]
[1780576295208,96.79,63209.66,51.6,-0.09755,4e-05,7.67367]
[1780576295373,96.79,63209.66,51.6,-0.09755,4e-05,7.67367]
[1780576295611,96.79,63209.66,51.6,-0.09755,4e-05,7.67367]
[1780576295471,96.79,63222.55,51.6,-0.09704,4e-05,7.64562]
[1780576296905,96.79,63223.99,51.6,-0.09698,4e-05,7.64241]
[1780576296955,96.79,63223.99,51.6,-0.09698,4e-05,7.64241]
[1780576297424,96.79,63217.64,51.6,-0.09722,4e-05,7.65571]
[1780576298923,96.79,63218.45,51.6,-0.09719,4e-05,7.65397]
[1780576299439,96.79,63218.45,51.6,-0.09719,4e-05,7.65397]
[1780576299504,96.79,63233.34,51.6,-0.0966,4e-05,7.62152]
[1780576299769,96.79,63233.34,51.6,-0.0966,4e-05,7.62152]
[1780576299908,96.79,63233.34,51.6,-0.0966,4e-05,7.62152]
[1780576300613,96.79,63249.19,51.6,-0.09597,4e-05,7.58697]
[1780576300777,96.79,63249.19,51.6,-0.09597,4e-05,7.58697]
[1780576302369,96.79,63251.91,51.6,-0.09587,4e-05,7.58109]
[1780576302424,96.79,63251.91,51.6,-0.09587,4e-05,7.58109]
[1780576302638,96.79,63246.31,51.6,-0.09609,4e-05,7.59331]
[1780576303044,96.79,63246.31,51.6,-0.09609,4e-05,7.59331]
[1780576303150,96.79,63235.63,51.6,-0.09651,4e-05,7.6167]
[1780576304141,96.79,63235.63,51.6,-0.09651,4e-05,7.6167]
[1780576306217,96.8,63231.06,51.6,-0.09671,4e-05,7.62762]
[1780576306615,96.8,63238.78,51.6,-0.0964,4e-05,7.61087]
[1780576307425,96.8,63238.78,51.6,-0.0964,4e-05,7.61087]
[1780576307638,96.8,63238.78,51.6,-0.0964,4e-05,7.61087]
[1780576307679,96.8,63240.73,51.6,-0.09633,4e-05,7.60654]
[1780576308604,96.8,63240.73,51.6,-0.09633,4e-05,7.60654]
[1780576308709,96.8,63238.18,51.6,-0.09643,4e-05,7.61219]
[1780576309193,96.81,63243.87,51.6,-0.09622,4e-05,7.60075]
[1780576311030,96.81,63247.89,51.6,-0.09606,4e-05,7.59201]
[1780576313270,96.81,63246.64,51.6,-0.09611,4e-05,7.59477]
[1780576313323,96.81,63246.64,51.6,-0.09611,4e-05,7.59477]
[1780576314641,96.81,63260.03,51.6,-0.09558,4e-05,7.5657]
[1780576315235,96.81,63269.7,51.6,-0.09521,4e-05,7.54477]
[1780576316467,96.81,63269.7,51.6,-0.09521,4e-05,7.54477]
[1780576316568,96.81,63269.7,51.6,-0.09521,4e-05,7.54477]
[1780576316723,96.81,63274.43,51.6,-0.09504,4e-05,7.53545]
[1780576316966,96.81,63274.43,51.6,-0.09504,4e-05,7.53545]
[1780576317637,96.82,63291.2,51.6,-0.0944,4e-05,7.50019]
[1780576319555,96.82,63289.68,51.6,-0.09446,4e-05,7.50354]
[1780576319693,96.82,63289.68,51.6,-0.09446,4e-05,7.50354]
[1780576320048,96.82,63292.49,51.6,-0.09435,4e-05,7.49751]
[1780576320053,96.82,63292.49,51.6,-0.09435,4e-05,7.49751]
[1780576320229,96.82,63292.49,51.6,-0.09435,4e-05,7.49751]
[1780576320339,96.82,63292.49,51.6,-0.09435,4e-05,7.49751]
[1780576320620,96.82,63321.6,51.6,-0.09322,4e-05,7.43461]
[1780576320995,96.82,63321.6,51.6,-0.09322,4e-05,7.43461]
[1780576342815,96.91,63419.24,51.6,-0.0897,4e-05,7.23636]
[1780576345716,96.91,63413.12,51.6,-0.08992,4e-05,7.24901]
[1780576345513,96.9,63403.93,51.6,-0.09025,4e-05,7.268]
[1780576346283,96.9,63403.93,51.6,-0.09025,4e-05,7.268]
[1780576346338,96.9,63403.93,51.6,-0.09025,4e-05,7.268]
[1780576346460,96.9,63403.93,51.6,-0.09025,4e-05,7.268]
[1780576346766,96.9,63403.93,51.6,-0.09025,4e-05,7.268]
[1780576346784,96.9,63385.62,51.6,-0.09094,4e-05,7.30703]
[1780576346933,96.9,63385.62,51.6,-0.09094,4e-05,7.30703]
[1780576347366,96.9,63385.62,51.6,-0.09094,4e-05,7.30703]
[1780576347507,96.9,63385.62,51.6,-0.09094,4e-05,7.30703]
[1780576347761,96.9,63401.08,51.6,-0.09036,4e-05,7.27407]
[1780576348531,96.9,63401.08,51.6,-0.09036,4e-05,7.27407]
[1780576348557,96.9,63401.08,51.6,-0.09036,4e-05,7.27407]
[1780576348814,96.9,63422.37,51.6,-0.08956,4e-05,7.22868]
[1780576349265,96.9,63422.37,51.6,-0.08956,4e-05,7.22868]
[1780576349569,96.91,63423.1,51.6,-0.08954,4e-05,7.22758]
[1780576354734,96.89,63420.54,51.6,-0.08956,4e-05,7.22679]
[1780576354768,96.89,63412.15,51.6,-0.08987,4e-05,7.24466]
[1780576359825,96.86,63415.2,51.6,-0.08971,4e-05,7.23514]
[1780576359744,96.86,63425.62,51.6,-0.08931,4e-05,7.21225]
[1780576360328,96.86,63425.62,51.6,-0.08931,4e-05,7.21225]
[1780576360563,96.86,63425.62,51.6,-0.08931,4e-05,7.21225]
[1780576360673,96.86,63425.62,51.6,-0.08931,4e-05,7.21225]
[1780576360821,96.86,63445.41,51.6,-0.08857,4e-05,7.17018]
[1780576360867,96.86,63445.41,51.6,-0.08857,4e-05,7.17018]
[1780576362178,96.86,63451.8,51.6,-0.08833,4e-05,7.15643]
[1780576364718,96.86,63461.9,51.6,-0.08797,4e-05,7.13586]
[1780576364752,96.86,63485.03,51.6,-0.08712,4e-05,7.08694]
[1780576365784,96.87,63516.39,51.6,-0.08599,4e-05,7.02154]
[1780576366286,96.87,63516.39,51.6,-0.08599,4e-05,7.02154]
[1780576366891,96.88,63511.05,51.6,-0.08621,4e-05,7.03446]
[1780576367033,96.88,63511.05,51.6,-0.08621,4e-05,7.03446]
[1780576367088,96.88,63511.05,51.6,-0.08621,4e-05,7.03446]
[1780576367444,96.88,63511.05,51.6,-0.08621,4e-05,7.03446]
[1780576367703,96.88,63520.34,51.6,-0.08588,4e-05,7.01493]
[1780576368344,96.88,63520.34,51.6,-0.08588,4e-05,7.01493]
[1780576368517,96.88,63520.34,51.6,-0.08588,4e-05,7.01493]
[1780576369046,96.88,63520.51,51.6,-0.08587,4e-05,7.01486]
[1780576369422,96.88,63520.51,51.6,-0.08587,4e-05,7.01486]
[1780576370138,96.89,63518.62,51.6,-0.08595,4e-05,7.01912]
[1780576370610,96.89,63518.62,51.6,-0.08595,4e-05,7.01912]
[1780576370830,96.89,63498.21,51.6,-0.08669,4e-05,7.0621]
[1780576371130,96.89,63498.21,51.6,-0.08669,4e-05,7.0621]
[1780576371766,96.89,63498.21,51.6,-0.08669,4e-05,7.0621]
[1780576371779,96.89,63498.21,51.6,-0.08669,4e-05,7.0621]
[1780576371815,96.89,63482.82,51.6,-0.08725,4e-05,7.09452]
[1780576372577,96.89,63482.82,51.6,-0.08725,4e-05,7.09452]
[1780576373028,96.88,63486.65,51.6,-0.08709,4e-05,7.08549]
[1780576373112,96.88,63486.65,51.6,-0.08709,4e-05,7.08549]
[1780576373201,96.88,63486.65,51.6,-0.08709,4e-05,7.08549]
[1780576373525,96.88,63486.65,51.6,-0.08709,4e-05,7.08549]
[1780576373853,96.88,63486.65,51.6,-0.08709,4e-05,7.08549]
[1780576373743,96.87,63495.81,51.6,-0.08675,4e-05,7.06536]
[1780576374155,96.87,63495.81,51.6,-0.08675,4e-05,7.06536]
[1780576374369,96.87,63495.81,51.6,-0.08675,4e-05,7.06536]
[1780576374495,96.87,63495.81,51.6,-0.08675,4e-05,7.06536]
[1780576374708,96.87,63495.81,51.6,-0.08675,4e-05,7.06536]
[1780576374854,96.87,63514.47,51.6,-0.08607,4e-05,7.02602]
[1780576375699,96.87,63514.47,51.6,-0.08607,4e-05,7.02602]
[1780576375835,96.86,63524.58,51.6,-0.08569,4e-05,7.0038]
[1780576376023,96.86,63524.58,51.6,-0.08569,4e-05,7.0038]
[1780576376196,96.86,63524.58,51.6,-0.08569,4e-05,7.0038]
[1780576376346,96.86,63524.58,51.6,-0.08569,4e-05,7.0038]
[1780576376430,96.86,63524.58,51.6,-0.08569,4e-05,7.0038]
[1780576376771,96.87,63515.51,51.6,-0.08602,4e-05,7.02337]
[1780576377071,96.87,63515.51,51.6,-0.08602,4e-05,7.02337]
[1780576377314,96.87,63515.51,51.6,-0.08602,4e-05,7.02337]
[1780576377424,96.87,63515.51,51.6,-0.08602,4e-05,7.02337]
[1780576377785,96.87,63507.24,51.6,-0.08633,4e-05,7.04096]
[1780576378488,96.87,63507.24,51.6,-0.08633,4e-05,7.04096]
[1780576378796,96.87,63528.2,51.6,-0.08557,4e-05,6.99682]
[1780576379317,96.87,63528.2,51.6,-0.08557,4e-05,6.99682]
[1780576379378,96.87,63528.2,51.6,-0.08557,4e-05,6.99682]
[1780576379453,96.87,63528.2,51.6,-0.08557,4e-05,6.99682]
[1780576379619,96.87,63528.2,51.6,-0.08557,4e-05,6.99682]
[1780576379803,96.87,63533.29,51.6,-0.08539,4e-05,6.98674]
[1780576380131,96.87,63533.29,51.6,-0.08539,4e-05,6.98674]
[1780576380883,96.86,63527.07,51.6,-0.08559,4e-05,6.99822]
[1780576380996,96.86,63527.07,51.6,-0.08559,4e-05,6.99822]
[1780576381549,96.86,63527.07,51.6,-0.08559,4e-05,6.99822]
[1780576381560,96.86,63527.07,51.6,-0.08559,4e-05,6.99822]
[1780576381655,96.86,63527.07,51.6,-0.08559,4e-05,6.99822]
[1780576381740,96.86,63527.07,51.6,-0.08559,4e-05,6.99822]
[1780576381822,96.87,63516.41,51.6,-0.08599,4e-05,7.02173]
[1780576382087,96.87,63516.41,51.6,-0.08599,4e-05,7.02173]
[1780576382433,96.87,63516.41,51.6,-0.08599,4e-05,7.02173]
[1780576382584,96.87,63516.41,51.6,-0.08599,4e-05,7.02173]
[1780576382620,96.87,63516.41,51.6,-0.08599,4e-05,7.02173]
[1780576382831,96.87,63537.56,51.6,-0.08523,4e-05,6.97733]
[1780576383109,96.87,63537.56,51.6,-0.08523,4e-05,6.97733]
[1780576383236,96.87,63537.56,51.6,-0.08523,4e-05,6.97733]
[1780576383624,96.87,63537.56,51.6,-0.08523,4e-05,6.97733]
[1780576383649,96.87,63537.56,51.6,-0.08523,4e-05,6.97733]
[1780576383839,96.88,63536.19,51.6,-0.08529,4e-05,6.98098]
[1780576383943,96.88,63536.19,51.6,-0.08529,4e-05,6.98098]
[1780576383966,96.88,63536.19,51.4,-0.08529,4e-05,6.98098]
[1780576384159,96.88,63536.19,51.4,-0.08529,4e-05,6.98098]
[1780576384225,96.88,63536.19,51.4,-0.08529,4e-05,6.98098]
[1780576384846,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385010,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385014,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385382,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385491,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385581,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385768,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385801,96.88,63542.5,51.4,-0.08507,4e-05,6.96794]
[1780576385853,96.88,63558.28,51.4,-0.08451,4e-05,6.93501]
[1780576385929,96.88,63558.28,51.4,-0.08451,4e-05,6.93501]
[1780576385969,96.88,63558.28,51.4,-0.08451,4e-05,6.93501]
[1780576386632,96.88,63558.28,51.4,-0.08451,4e-05,6.93501]
[1780576386764,96.88,63558.28,51.4,-0.08451,4e-05,6.93501]
[1780576386860,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576386920,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387049,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387610,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387658,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387661,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387771,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387777,96.88,63549.78,51.4,-0.08481,4e-05,6.9531]
[1780576387867,96.88,63559.19,51.4,-0.08448,4e-05,6.93345]
[1780576388667,96.88,63559.19,51.4,-0.08448,4e-05,6.93345]
[1780576388716,96.88,63559.19,51.4,-0.08448,4e-05,6.93345]
[1780576388901,96.88,63559.19,51.4,-0.08448,4e-05,6.93345]
[1780576388875,96.88,63564.96,51.4,-0.08428,4e-05,6.92181]
[1780576389310,96.88,63564.96,51.4,-0.08428,4e-05,6.92181]
[1780576389560,96.88,63564.96,51.4,-0.08428,4e-05,6.92181]
[1780576389882,96.9,63565.9,51.4,-0.08427,4e-05,6.92156]
[1780576390369,96.9,63565.9,51.4,-0.08427,4e-05,6.92156]
[1780576390501,96.9,63565.9,51.4,-0.08427,4e-05,6.92156]
[1780576390600,96.9,63565.9,51.4,-0.08427,4e-05,6.92156]
[1780576390890,96.9,63570.01,51.4,-0.08413,4e-05,6.91304]
[1780576392034,96.9,63568.45,51.4,-0.08418,4e-05,6.91625]
[1780576392459,96.9,63568.45,51.4,-0.08418,4e-05,6.91625]
[1780576392691,96.9,63568.45,51.4,-0.08418,4e-05,6.91625]
[1780576393141,96.9,63568.6,51.4,-0.08418,4e-05,6.91589]
[1780576393879,96.9,63568.6,51.4,-0.08418,4e-05,6.91589]
[1780576393912,96.89,63578.46,51.4,-0.08382,4e-05,6.89482]
[1780576394251,96.89,63578.46,51.4,-0.08382,4e-05,6.89482]
[1780576394870,96.89,63578.46,51.4,-0.08382,4e-05,6.89482]
[1780576395058,96.89,63578.46,51.4,-0.08381,4e-05,6.89464]
[1780576395069,96.89,63578.46,51.4,-0.08381,4e-05,6.89464]
[1780576395799,96.89,63560.72,51.4,-0.08444,4e-05,6.93128]
[1780576396712,96.89,63560.72,51.4,-0.08444,4e-05,6.93128]
[1780576396835,96.89,63560.72,51.4,-0.08444,4e-05,6.93128]
[1780576396895,96.89,63563.72,51.4,-0.08433,4e-05,6.92472]
[1780576397069,96.89,63563.72,51.4,-0.08433,4e-05,6.92472]
[1780576397464,96.89,63563.72,51.4,-0.08433,4e-05,6.92472]
[1780576397670,96.89,63563.72,51.4,-0.08433,4e-05,6.92472]
[1780576397757,96.89,63588.64,51.4,-0.08345,4e-05,6.87292]
[1780576398850,96.89,63609.77,51.4,-0.08271,4e-05,6.82984]
[1780576399009,96.89,63609.77,51.4,-0.08271,4e-05,6.82984]
[1780576399514,96.89,63609.77,51.4,-0.08271,4e-05,6.82984]
[1780576399816,96.9,63593.68,51.4,-0.08329,4e-05,6.86355]
[1780576400041,96.9,63593.68,51.4,-0.08329,4e-05,6.86355]
[1780576400243,96.9,63593.68,51.4,-0.08329,4e-05,6.86355]
[1780576402023,96.9,63606.78,51.4,-0.08283,4e-05,6.83645]
[1780576402295,96.9,63606.78,51.4,-0.08283,4e-05,6.83645]
[1780576402828,96.9,63606.78,51.4,-0.08283,4e-05,6.83645]
[1780576403285,96.9,63602.41,51.4,-0.08298,4e-05,6.84558]
[1780576403747,96.9,63602.41,51.4,-0.08298,4e-05,6.84558]
[1780576403798,96.9,63587.9,51.4,-0.08349,4e-05,6.87585]
[1780576404334,96.9,63587.9,51.4,-0.08349,4e-05,6.87585]
[1780576404527,96.9,63587.9,51.4,-0.08349,4e-05,6.87585]
[1780576405263,96.9,63587.23,51.4,-0.08352,4e-05,6.87732]
[1780576406096,96.9,63585.81,51.4,-0.08357,4e-05,6.88029]
[1780576407165,96.9,63582.53,51.4,-0.08369,4e-05,6.88711]
[1780576407270,96.9,63582.53,51.4,-0.08369,4e-05,6.88711]
[1780576407815,96.9,63582.53,51.4,-0.08369,4e-05,6.88711]
[1780576408420,96.9,63577.83,51.4,-0.08385,4e-05,6.89688]
[1780576408957,96.9,63577.83,51.4,-0.08385,4e-05,6.89688]
[1780576409803,96.9,63576.5,51.4,-0.08389,4e-05,6.89933]
[1780576409813,96.9,63576.5,51.4,-0.08389,4e-05,6.89933]
[1780576410138,96.9,63576.5,51.4,-0.08389,4e-05,6.89933]
[1780576409816,96.89,63557.66,51.4,-0.08455,4e-05,6.93773]
[1780576410477,96.89,63557.66,51.4,-0.08455,4e-05,6.93773]
[1780576410830,96.89,63557.66,51.4,-0.08455,4e-05,6.93773]
[1780576410930,96.89,63551.11,51.4,-0.08478,4e-05,6.95142]
[1780576411310,96.89,63551.11,51.4,-0.08478,4e-05,6.95142]
[1780576411319,96.89,63551.11,51.4,-0.08478,4e-05,6.95142]
[1780576411692,96.89,63541.34,51.4,-0.0851,4e-05,6.96812]
[1780576411992,96.89,63541.34,51.4,-0.0851,4e-05,6.96812]
[1780576412379,96.89,63541.34,51.4,-0.0851,4e-05,6.96812]
[1780576412581,96.89,63541.34,51.4,-0.0851,4e-05,6.96812]
[1780576412826,96.89,63541.34,51.4,-0.0851,4e-05,6.96812]
[1780576412972,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576413185,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576413307,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576413485,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576413964,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576414030,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576414122,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576414184,96.88,63548.55,51.4,-0.08482,4e-05,6.95185]
[1780576413506,96.88,63542.42,51.4,-0.08503,4e-05,6.96447]
[1780576414390,96.88,63542.42,51.4,-0.08503,4e-05,6.96447]
[1780576414912,96.88,63532.68,51.4,-0.08538,4e-05,6.98483]
[1780576416156,96.88,63526.15,51.4,-0.08562,4e-05,6.99854]
[1780576416193,96.88,63526.15,51.4,-0.08562,4e-05,6.99854]
[1780576416280,96.88,63526.15,51.4,-0.08562,4e-05,6.99854]
[1780576416402,96.88,63526.15,51.4,-0.08562,4e-05,6.99854]
[1780576416485,96.88,63526.15,51.4,-0.08562,4e-05,6.99854]
[1780576416783,96.88,63526.15,51.4,-0.08562,4e-05,6.99854]
[1780576416790,96.88,63533.33,51.4,-0.08537,4e-05,6.98387]
[1780576417611,96.88,63533.33,51.4,-0.08537,4e-05,6.98387]
[1780576417652,96.89,63565.44,51.4,-0.08422,4e-05,6.91719]
[1780576417989,96.89,63565.44,51.4,-0.08422,4e-05,6.91719]
[1780576418464,96.89,63565.44,51.4,-0.08422,4e-05,6.91719]
[1780576418514,96.89,63565.44,51.4,-0.08422,4e-05,6.91719]
[1780576418836,96.89,63565.44,51.4,-0.08422,4e-05,6.91719]
[1780576418860,96.89,63574.04,51.4,-0.08393,4e-05,6.90003]
[1780576419573,96.89,63574.04,51.4,-0.08393,4e-05,6.90003]
[1780576419934,96.89,63574.04,51.4,-0.08393,4e-05,6.90003]
[1780576419902,96.89,63598.19,51.4,-0.08308,4e-05,6.85016]
[1780576420118,96.89,63598.19,51.4,-0.08308,4e-05,6.85016]
[1780576420839,96.89,63612.26,51.4,-0.08259,4e-05,6.82095]
[1780576421489,96.89,63581.75,51.4,-0.08366,4e-05,6.88437]
[1780576421999,96.89,63581.75,51.4,-0.08366,4e-05,6.88437]
[1780576422910,96.89,63581.75,51.4,-0.08366,4e-05,6.88437]
[1780576422964,96.9,63569.21,51.4,-0.08411,4e-05,6.91075]
[1780576423490,96.9,63569.21,51.4,-0.08411,4e-05,6.91075]
[1780576423912,96.9,63556.74,51.4,-0.08456,4e-05,6.9368]
[1780576424062,96.9,63556.74,51.4,-0.08456,4e-05,6.9368]
[1780576424398,96.9,63556.74,51.4,-0.08456,4e-05,6.9368]
[1780576424737,96.9,63556.74,51.4,-0.08456,4e-05,6.9368]
[1780576424782,96.9,63522.12,51.4,-0.0858,4e-05,7.00924]
[1780576425140,96.9,63522.12,51.4,-0.0858,4e-05,7.00924]
[1780576425674,96.9,63522.12,51.4,-0.0858,4e-05,7.00924]
[1780576425679,96.9,63504.84,51.4,-0.08643,4e-05,7.04558]
[1780576426197,96.9,63504.84,51.4,-0.08643,4e-05,7.04558]
[1780576426231,96.9,63504.84,51.4,-0.08643,4e-05,7.04558]
[1780576426453,96.9,63504.84,51.4,-0.08643,4e-05,7.04558]
[1780576426632,96.9,63504.84,51.4,-0.08643,4e-05,7.04558]
[1780576426748,96.9,63504.84,51.4,-0.08643,4e-05,7.04558]
[1780576426822,96.89,63492.82,51.4,-0.08686,4e-05,7.07082]
[1780576427390,96.89,63492.82,51.4,-0.08686,4e-05,7.07082]
[1780576427931,96.89,63492.82,51.4,-0.08686,4e-05,7.07082]
[1780576428171,96.89,63499.92,51.4,-0.0866,4e-05,7.05582]
[1780576428961,96.89,63499.92,51.4,-0.0866,4e-05,7.05582]
[1780576428239,96.89,63488.6,51.4,-0.08702,4e-05,7.07969]
[1780576429261,96.89,63488.6,51.4,-0.08702,4e-05,7.07969]
[1780576429603,96.89,63488.6,51.4,-0.08702,4e-05,7.07969]
[1780576429873,96.89,63488.6,51.4,-0.08702,4e-05,7.07969]
[1780576429928,96.89,63488.6,51.4,-0.08702,4e-05,7.07969]
[1780576429965,96.89,63488.6,51.4,-0.08702,4e-05,7.07969]
[1780576430547,96.89,63491.77,51.4,-0.0869,4e-05,7.07306]
[1780576430621,96.89,63491.77,51.4,-0.0869,4e-05,7.07306]
[1780576430820,96.89,63491.77,51.4,-0.0869,4e-05,7.07306]
[1780576430872,96.89,63491.77,51.4,-0.0869,4e-05,7.07306]
[1780576430906,96.89,63491.77,51.4,-0.0869,4e-05,7.07306]
[1780576430946,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576431291,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576431728,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576431995,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576432322,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576432444,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576432468,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576432635,96.89,63503.53,51.4,-0.08647,4e-05,7.04827]
[1780576433556,96.9,63506.9,51.4,-0.08636,4e-05,7.04148]
[1780576432942,96.9,63476.71,51.4,-0.08747,4e-05,7.10582]
[1780576433919,96.9,63476.71,51.4,-0.08747,4e-05,7.10582]
[1780576433987,96.9,63476.71,51.4,-0.08747,4e-05,7.10582]
[1780576433925,96.9,63451.02,51.4,-0.08842,4e-05,7.16021]
[1780576434403,96.9,63451.02,51.4,-0.08842,4e-05,7.16021]
[1780576434616,96.9,63451.02,51.4,-0.08842,4e-05,7.16021]
[1780576434692,96.9,63451.02,51.4,-0.08842,4e-05,7.16021]
[1780576434702,96.9,63432.56,51.4,-0.0891,4e-05,7.19941]
[1780576435216,96.9,63432.56,51.4,-0.0891,4e-05,7.19941]
[1780576436566,96.91,63432.85,51.4,-0.0891,4e-05,7.19955]
[1780576436817,96.91,63432.85,51.4,-0.0891,4e-05,7.19955]
[1780576436886,96.91,63432.04,51.4,-0.08913,4e-05,7.20127]
[1780576437121,96.91,63432.04,51.4,-0.08913,4e-05,7.20127]
[1780576437382,96.91,63432.04,51.4,-0.08913,4e-05,7.20127]
[1780576437593,96.91,63423.14,51.4,-0.08948,4e-05,7.22072]
[1780576438074,96.91,63423.14,51.4,-0.08948,4e-05,7.22072]
[1780576438095,96.91,63423.14,51.4,-0.08948,4e-05,7.22072]
[1780576438524,96.91,63423.14,51.4,-0.08948,4e-05,7.22072]
[1780576438699,96.9,63408.31,51.4,-0.09001,4e-05,7.2511]
[1780576439679,96.89,63399.17,51.4,-0.09033,4e-05,7.26943]
[1780576440701,96.89,63399.17,51.4,-0.09033,4e-05,7.26943]
[1780576440851,96.89,63399.17,51.4,-0.09033,4e-05,7.26943]
[1780576440920,96.89,63400.17,51.4,-0.0903,4e-05,7.2673]
[1780576441139,96.89,63400.17,51.4,-0.0903,4e-05,7.2673]
[1780576441439,96.89,63400.17,51.4,-0.0903,4e-05,7.2673]
[1780576441731,96.89,63400.17,51.4,-0.0903,4e-05,7.2673]
[1780576441924,96.87,63411.75,51.4,-0.08982,4e-05,7.2398]
[1780576442460,96.87,63411.75,51.4,-0.08982,4e-05,7.2398]
[1780576442769,96.87,63411.75,51.4,-0.08982,4e-05,7.2398]
[1780576442916,96.87,63411.75,51.4,-0.08982,4e-05,7.2398]
[1780576442986,96.87,63421.67,51.4,-0.08944,4e-05,7.21854]
[1780576443465,96.87,63421.67,51.4,-0.08944,4e-05,7.21854]
[1780576443950,96.87,63397.11,51.4,-0.09036,4e-05,7.2706]
[1780576444885,96.87,63397.11,51.4,-0.09036,4e-05,7.2706]
[1780576446973,96.86,63401.34,51.4,-0.09018,4e-05,7.26045]
[1780576448535,96.84,63398.63,51.4,-0.09023,4e-05,7.26334]
[1780576449073,96.83,63391.97,51.4,-0.09047,4e-05,7.27657]
[1780576449576,96.83,63391.97,51.4,-0.09047,4e-05,7.27657]
[1780576449592,96.83,63405.73,51.4,-0.08995,4e-05,7.24719]
[1780576450443,96.83,63405.73,51.4,-0.08995,4e-05,7.24719]
[1780576450548,96.83,63405.73,51.4,-0.08995,4e-05,7.24719]
[1780576450890,96.83,63405.73,51.4,-0.08995,4e-05,7.24719]
[1780576451007,96.81,63426.89,51.4,-0.08911,4e-05,7.19911]
[1780576451602,96.81,63426.89,51.4,-0.08911,4e-05,7.19911]
[1780576451841,96.81,63426.89,51.4,-0.08911,4e-05,7.19911]
[1780576452263,96.8,63421.61,51.4,-0.0893,4e-05,7.20981]
[1780576452839,96.8,63406.56,51.4,-0.08986,4e-05,7.24171]
[1780576453095,96.8,63406.56,51.4,-0.08986,4e-05,7.24171]
[1780576453770,96.8,63406.56,51.4,-0.08986,4e-05,7.24171]
[1780576454608,96.79,63405.28,51.4,-0.08989,4e-05,7.24375]
[1780576455069,96.79,63405.28,51.4,-0.08989,4e-05,7.24375]
[1780576455024,96.79,63432.71,51.4,-0.08885,4e-05,7.18406]
[1780576455171,96.79,63432.71,51.4,-0.08885,4e-05,7.18406]
[1780576455261,96.79,63432.71,51.4,-0.08885,4e-05,7.18406]
[1780576455572,96.79,63432.71,51.4,-0.08885,4e-05,7.18406]
[1780576455735,96.79,63432.71,51.4,-0.08885,4e-05,7.18406]
[1780576455964,96.79,63432.71,51.4,-0.08885,4e-05,7.18406]
[1780576456001,96.79,63447.65,51.4,-0.08829,4e-05,7.15232]
[1780576456499,96.79,63447.65,51.4,-0.08829,4e-05,7.15232]
[1780576456577,96.79,63447.65,51.4,-0.08829,4e-05,7.15232]
[1780576456698,96.79,63447.65,51.4,-0.08829,4e-05,7.15232]
[1780576456991,96.79,63447.65,51.4,-0.08829,4e-05,7.15232]
[1780576456774,96.77,63469.36,51.4,-0.08747,4e-05,7.10484]
[1780576459004,96.76,63455.76,51.4,-0.08795,4e-05,7.13231]
[1780576459227,96.76,63455.76,51.4,-0.08795,4e-05,7.13231]
[1780576459410,96.76,63455.76,51.4,-0.08795,4e-05,7.13231]
[1780576459491,96.76,63455.76,51.4,-0.08795,4e-05,7.13231]
[1780576459554,96.76,63455.76,51.4,-0.08795,4e-05,7.13231]
[1780576465685,96.72,63451.91,51.4,-0.088,4e-05,7.13529]
[1780576466035,96.71,63461.35,51.4,-0.08763,4e-05,7.11365]
[1780576466829,96.71,63461.35,51.4,-0.08763,4e-05,7.11365]
[1780576466837,96.7,63471.82,51.4,-0.08722,4e-05,7.0902]
[1780576471919,96.67,63470.21,51.4,-0.08722,4e-05,7.0898]
[1780576472020,96.66,63476.58,51.4,-0.08693,4e-05,7.07169]
[1780576472205,96.66,63476.58,51.4,-0.08693,4e-05,7.07169]
[1780576472600,96.66,63476.58,51.4,-0.08693,4e-05,7.07169]
[1780576472883,96.66,63476.58,51.4,-0.08693,4e-05,7.07169]
[1780576472966,96.66,63477.03,51.4,-0.08691,4e-05,7.07066]
[1780576473207,96.66,63477.03,51.4,-0.08691,4e-05,7.07066]
[1780576473222,96.66,63477.03,51.4,-0.08691,4e-05,7.07066]
[1780576473272,96.66,63477.03,51.4,-0.08691,4e-05,7.07066]
[1780576473960,96.66,63466.92,51.4,-0.08728,4e-05,7.09205]
[1780576474204,96.66,63466.92,51.4,-0.08728,4e-05,7.09205]
[1780576474254,96.66,63466.92,51.4,-0.08728,4e-05,7.09205]
[1780576475841,96.66,63471.77,51.4,-0.0871,4e-05,7.0816]
[1780576476124,96.65,63471.26,51.4,-0.08711,4e-05,7.08172]
[1780576476266,96.65,63471.26,51.4,-0.08711,4e-05,7.08172]
[1780576477017,96.65,63471.26,51.4,-0.08711,4e-05,7.08172]
[1780576477674,96.65,63466.03,51.4,-0.08728,4e-05,7.09184]
[1780576478208,96.64,63465.89,51.4,-0.08727,4e-05,7.09102]
[1780576479131,96.63,63468.04,51.4,-0.08717,4e-05,7.08538]
[1780576479947,96.63,63468.04,51.4,-0.08717,4e-05,7.08538]
[1780576480296,96.63,63472.12,51.4,-0.08702,4e-05,7.07664]
[1780576480532,96.63,63472.12,51.4,-0.08702,4e-05,7.07664]
[1780576480696,96.63,63472.12,51.4,-0.08702,4e-05,7.07664]
[1780576480968,96.63,63472.12,51.4,-0.08702,4e-05,7.07664]
[1780576481136,96.63,63470.82,51.4,-0.08707,4e-05,7.0793]
[1780576481367,96.63,63470.82,51.4,-0.08707,4e-05,7.0793]
[1780576481540,96.63,63470.82,51.4,-0.08707,4e-05,7.0793]
[1780576481924,96.63,63470.82,51.4,-0.08707,4e-05,7.0793]
[1780576481951,96.63,63470.82,51.4,-0.08707,4e-05,7.0793]
[1780576481984,96.63,63459.99,51.4,-0.08746,4e-05,7.10224]
[1780576482181,96.63,63459.99,51.4,-0.08746,4e-05,7.10224]
[1780576482511,96.63,63459.99,51.4,-0.08746,4e-05,7.10224]
[1780576482617,96.63,63459.99,51.4,-0.08746,4e-05,7.10224]
[1780576482971,96.63,63459.99,51.4,-0.08746,4e-05,7.10224]
[1780576483066,96.62,63449.4,51.4,-0.08784,4e-05,7.12366]
[1780576483650,96.62,63449.4,51.4,-0.08784,4e-05,7.12366]
[1780576484633,96.62,63444.21,51.4,-0.08803,4e-05,7.13475]
[1780576484854,96.62,63444.21,51.4,-0.08803,4e-05,7.13475]
[1780576484992,96.62,63450.03,51.4,-0.08782,4e-05,7.12288]
[1780576486735,96.62,63460.16,51.4,-0.08744,4e-05,7.10058]
[1780576488277,96.62,63462.23,51.4,-0.08736,4e-05,7.09612]
[1780576488604,96.62,63462.23,51.4,-0.08736,4e-05,7.09612]
[1780576488965,96.62,63446.46,51.4,-0.08794,4e-05,7.12957]
[1780576489849,96.62,63446.46,51.4,-0.08794,4e-05,7.12957]
[1780576489929,96.62,63443.1,51.4,-0.08807,4e-05,7.13727]
[1780576490900,96.62,63455.57,51.4,-0.0876,4e-05,7.11015]
[1780576492984,96.61,63456.51,51.4,-0.08757,4e-05,7.10793]
[1780576493977,96.61,63455.9,51.4,-0.08758,4e-05,7.10904]
[1780576494036,96.61,63450.91,51.4,-0.08777,4e-05,7.11942]
[1780576494371,96.61,63450.91,51.4,-0.08777,4e-05,7.11942]
[1780576494785,96.61,63450.91,51.4,-0.08777,4e-05,7.11942]
[1780576495004,96.61,63450.91,51.4,-0.08777,4e-05,7.11942]
[1780576495028,96.62,63431.64,51.4,-0.08849,4e-05,7.1611]
[1780576497811,96.62,63436.39,51.4,-0.08831,4e-05,7.151]
[1780576500412,96.62,63434.56,51.4,-0.08838,4e-05,7.15494]
[1780576500460,96.62,63434.56,51.4,-0.08838,4e-05,7.15494]
[1780576500852,96.62,63443.56,51.4,-0.08805,4e-05,7.13572]
[1780576501653,96.62,63443.56,51.4,-0.08805,4e-05,7.13572]
[1780576503403,96.61,63443.89,51.4,-0.08802,4e-05,7.13383]
[1780576505709,96.6,63436.58,51.4,-0.08827,4e-05,7.14815]
[1780576506993,96.6,63430.08,51.4,-0.08851,4e-05,7.1619]
[1780576506997,96.6,63415.27,51.4,-0.08906,4e-05,7.19335]
[1780576508603,96.59,63410.1,51.4,-0.08924,4e-05,7.20395]
[1780576509351,96.59,63407.53,51.4,-0.08934,4e-05,7.20938]
[1780576512462,96.59,63409.76,51.4,-0.08925,4e-05,7.20443]
[1780576513377,96.59,63406.47,51.4,-0.08938,4e-05,7.21145]
[1780576513466,96.59,63406.47,51.4,-0.08938,4e-05,7.21145]
[1780576514116,96.59,63415.01,51.4,-0.08905,4e-05,7.19309]
[1780576516299,96.59,63411.52,51.4,-0.08918,4e-05,7.20013]
[1780576518295,96.59,63416.44,51.4,-0.08899,4e-05,7.18952]
[1780576519287,96.59,63420.75,51.4,-0.08883,4e-05,7.1803]
[1780576521548,96.59,63408.99,51.4,-0.08927,4e-05,7.20532]
[1780576525624,96.58,63403.58,51.4,-0.08947,4e-05,7.21659]
[1780576525656,96.58,63403.58,51.4,-0.08947,4e-05,7.21659]
[1780576526381,96.58,63395.87,51.4,-0.08975,4e-05,7.23299]
[1780576526478,96.58,63395.87,51.4,-0.08975,4e-05,7.23299]
[1780576527049,96.58,63384.66,51.4,-0.09018,4e-05,7.2571]
[1780576528203,96.58,63382.74,51.4,-0.09025,4e-05,7.26096]
[1780576529118,96.58,63382.74,51.4,-0.09025,4e-05,7.26096]
[1780576529063,96.57,63372.41,51.4,-0.09061,4e-05,7.28163]
[1780576530070,96.57,63366.18,51.4,-0.09085,4e-05,7.29493]
[1780576530903,96.57,63366.18,51.4,-0.09085,4e-05,7.29493]
[1780576531077,96.57,63364.77,51.4,-0.09086,4e-05,7.29409]
[1780576532003,96.57,63364.77,51.4,-0.09086,4e-05,7.29409]
[1780576533961,96.57,63354.09,51.4,-0.09126,4e-05,7.3169]
[1780576534086,96.57,63354.09,51.4,-0.09126,4e-05,7.3169]
[1780576535876,96.57,63347.96,51.4,-0.09149,4e-05,7.32978]
[1780576536102,96.57,63347.96,51.4,-0.09149,4e-05,7.32978]
[1780576537209,96.56,63346.6,51.4,-0.09153,4e-05,7.33193]
[1780576537892,96.56,63346.6,51.4,-0.09153,4e-05,7.33193]
[1780576538201,96.55,63349.84,51.4,-0.09139,4e-05,7.32384]
[1780576538999,96.55,63349.84,51.4,-0.09139,4e-05,7.32384]
[1780576539049,96.55,63349.84,51.4,-0.09139,4e-05,7.32384]
[1780576539540,96.55,63353.2,51.4,-0.09126,4e-05,7.31635]
[1780576539997,96.55,63353.2,51.4,-0.09126,4e-05,7.31635]
[1780576540173,96.55,63366.25,51.4,-0.09076,4e-05,7.28813]
[1780576540493,96.55,63366.25,51.4,-0.09076,4e-05,7.28813]
[1780576540831,96.55,63366.25,51.4,-0.09076,4e-05,7.28813]
[1780576541149,96.55,63363.78,51.4,-0.09085,4e-05,7.29333]
[1780576541648,96.55,63363.78,51.4,-0.09085,4e-05,7.29333]
[1780576541980,96.55,63363.78,51.4,-0.09085,4e-05,7.29333]
[1780576542156,96.54,63353.74,51.4,-0.09122,4e-05,7.31439]
[1780576542646,96.54,63353.74,51.4,-0.09122,4e-05,7.31439]
[1780576543076,96.54,63353.74,51.4,-0.09122,4e-05,7.31439]
[1780576543163,96.54,63358.5,51.4,-0.09103,4e-05,7.30333]
[1780576543417,96.54,63358.5,51.4,-0.09103,4e-05,7.30333]
[1780576544170,96.53,63355.99,51.4,-0.09111,4e-05,7.30807]
[1780576545231,96.53,63353.2,51.4,-0.09121,4e-05,7.31335]
[1780576547639,96.51,63353.81,51.4,-0.09116,4e-05,7.31051]
[1780576548042,96.51,63353.81,51.4,-0.09116,4e-05,7.31051]
[1780576548086,96.51,63353.81,51.4,-0.09116,4e-05,7.31051]
[1780576548122,96.51,63354.09,51.4,-0.09114,4e-05,7.30919]
[1780576548766,96.51,63354.09,51.4,-0.09114,4e-05,7.30919]
[1780576548971,96.51,63354.09,51.4,-0.09114,4e-05,7.30919]
[1780576548995,96.51,63370.96,51.4,-0.09049,4e-05,7.2728]
[1780576549654,96.51,63370.96,51.4,-0.09049,4e-05,7.2728]
[1780576550139,96.51,63370.96,51.4,-0.09049,4e-05,7.2728]
[1780576550153,96.51,63370.96,51.4,-0.09049,4e-05,7.2728]
[1780576549979,96.51,63384.53,51.4,-0.08998,4e-05,7.24359]
[1780576551072,96.51,63384.53,51.4,-0.08998,4e-05,7.24359]
[1780576551274,96.5,63387.86,51.4,-0.08985,4e-05,7.23636]
[1780576552069,96.5,63379.72,51.4,-0.09015,4e-05,7.25366]
[1780576555502,96.5,63376.7,51.4,-0.09026,4e-05,7.25971]
[1780576555547,96.5,63376.7,51.4,-0.09026,4e-05,7.25971]
[1780576555673,96.5,63376.7,51.4,-0.09026,4e-05,7.25971]
[1780576555764,96.5,63366.92,51.4,-0.09063,4e-05,7.28069]
[1780576556569,96.5,63366.92,51.4,-0.09063,4e-05,7.28069]
[1780576557175,96.5,63366.92,51.4,-0.09063,4e-05,7.28069]
[1780576557856,96.5,63360.15,51.4,-0.09089,4e-05,7.29506]
[1780576557981,96.5,63360.15,51.4,-0.09089,4e-05,7.29506]
[1780576559144,96.5,63380.99,51.4,-0.09009,4e-05,7.24983]
[1780576559883,96.5,63380.99,51.4,-0.09009,4e-05,7.24983]
[1780576561227,96.49,63382.27,51.4,-0.09004,4e-05,7.24685]
[1780576561981,96.49,63382.27,51.4,-0.09004,4e-05,7.24685]
[1780576562084,96.49,63382.27,51.4,-0.09004,4e-05,7.24685]
[1780576562432,96.49,63382.27,51.4,-0.09004,4e-05,7.24685]
[1780576562503,96.49,63382.27,51.4,-0.09004,4e-05,7.24685]
[1780576562212,96.49,63370.28,51.4,-0.09049,4e-05,7.27239]
[1780576563285,96.49,63370.28,51.4,-0.09049,4e-05,7.27239]
[1780576563037,96.49,63354.16,51.4,-0.0911,4e-05,7.30702]
[1780576563625,96.49,63354.16,51.4,-0.0911,4e-05,7.30702]
[1780576563666,96.49,63363.17,51.4,-0.09076,4e-05,7.28766]
[1780576564338,96.49,63363.17,51.4,-0.09076,4e-05,7.28766]
[1780576564843,96.49,63363.17,51.4,-0.09076,4e-05,7.28766]
[1780576565397,96.48,63357.51,51.4,-0.09093,4e-05,7.29767]
[1780576565935,96.48,63357.51,51.4,-0.09093,4e-05,7.29767]
[1780576566083,96.48,63357.51,51.4,-0.09093,4e-05,7.29767]
[1780576566171,96.47,63364.82,51.4,-0.09065,4e-05,7.28176]
[1780576566608,96.47,63364.82,51.4,-0.09065,4e-05,7.28176]
[1780576566686,96.47,63364.82,51.4,-0.09065,4e-05,7.28176]
[1780576566699,96.47,63364.82,51.4,-0.09065,4e-05,7.28176]
[1780576567243,96.47,63364.82,51.4,-0.09065,4e-05,7.28176]
[1780576567068,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576567308,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576567379,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576567656,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576567792,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576567877,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576567908,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576568153,96.47,63345.7,51.4,-0.09138,4e-05,7.3227]
[1780576568611,96.47,63348.0,51.4,-0.09128,4e-05,7.31707]
[1780576568707,96.47,63348.0,51.4,-0.09128,4e-05,7.31707]
[1780576568871,96.47,63348.0,51.4,-0.09128,4e-05,7.31707]
[1780576569005,96.47,63348.0,51.4,-0.09128,4e-05,7.31707]
[1780576569174,96.45,63352.25,51.4,-0.09108,4e-05,7.30568]
[1780576569442,96.45,63360.12,51.4,-0.09078,4e-05,7.28876]
[1780576571067,96.45,63360.12,51.4,-0.09078,4e-05,7.28876]
[1780576571190,96.45,63360.12,51.4,-0.09078,4e-05,7.28876]
[1780576571211,96.45,63360.12,51.4,-0.09078,4e-05,7.28876]
[1780576571108,96.45,63368.41,51.4,-0.09046,4e-05,7.27057]
[1780576574169,96.42,63373.45,51.4,-0.09022,4e-05,7.25694]
[1780576575140,96.41,63389.78,51.4,-0.08958,4e-05,7.22055]
[1780576575815,96.41,63381.42,51.4,-0.0899,4e-05,7.23838]
[1780576576697,96.41,63381.42,51.4,-0.0899,4e-05,7.23838]
[1780576578438,96.41,63371.59,51.4,-0.09026,4e-05,7.25924]
[1780576578482,96.41,63371.59,51.4,-0.09026,4e-05,7.25924]
[1780576578981,96.41,63371.59,51.4,-0.09026,4e-05,7.25924]
[1780576580277,96.41,63367.14,51.4,-0.09043,4e-05,7.26866]
[1780576580396,96.41,63367.14,51.4,-0.09043,4e-05,7.26866]
[1780576580073,96.41,63383.13,51.4,-0.08982,4e-05,7.23421]
[1780576580477,96.41,63383.13,51.4,-0.08982,4e-05,7.23421]
[1780576581330,96.41,63383.13,51.4,-0.08982,4e-05,7.23421]
[1780576581260,96.41,63403.13,51.4,-0.08907,4e-05,7.19141]
[1780576581717,96.41,63403.13,51.4,-0.08907,4e-05,7.19141]
[1780576582114,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576582491,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576582553,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576582565,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576582879,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576582989,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576583213,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576583436,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576583525,96.41,63428.98,51.4,-0.08811,4e-05,7.13617]
[1780576583313,96.41,63437.3,51.4,-0.08781,4e-05,7.11904]
[1780576583875,96.41,63437.3,51.4,-0.08781,4e-05,7.11904]
[1780576584056,96.41,63437.3,51.4,-0.08781,4e-05,7.11904]
[1780576584278,96.41,63437.3,51.4,-0.08781,4e-05,7.11904]
[1780576584294,96.41,63437.3,51.4,-0.08781,4e-05,7.11904]
[1780576584282,96.41,63426.69,51.4,-0.0882,4e-05,7.14172]
[1780576584884,96.41,63426.69,51.4,-0.0882,4e-05,7.14172]
[1780576584990,96.41,63418.24,51.4,-0.08852,4e-05,7.15966]
[1780576587451,96.41,63424.76,51.4,-0.08827,4e-05,7.1456]
[1780576589313,96.41,63421.55,51.4,-0.08839,4e-05,7.15237]
[1780576589323,96.41,63421.55,51.4,-0.08839,4e-05,7.15237]
[1780576590250,96.41,63437.73,51.4,-0.08778,4e-05,7.11775]
[1780576590470,96.41,63437.73,51.4,-0.08778,4e-05,7.11775]
[1780576590906,96.41,63437.73,51.4,-0.08778,4e-05,7.11775]
[1780576590925,96.41,63437.73,51.4,-0.08778,4e-05,7.11775]
[1780576590956,96.41,63443.25,51.4,-0.08758,4e-05,7.10599]
[1780576591434,96.41,63443.25,51.4,-0.08758,4e-05,7.10599]
[1780576591717,96.41,63443.25,51.4,-0.08758,4e-05,7.10599]
[1780576591900,96.41,63443.25,51.4,-0.08758,4e-05,7.10599]
[1780576592283,96.41,63443.25,51.4,-0.08758,4e-05,7.10599]
[1780576592270,96.41,63456.06,51.4,-0.08707,4e-05,7.07491]
[1780576592960,96.41,63456.06,51.4,-0.08707,4e-05,7.07491]
[1780576593249,96.41,63456.06,51.4,-0.08707,4e-05,7.07491]
[1780576593611,96.41,63459.32,51.4,-0.08694,4e-05,7.06792]
[1780576593664,96.41,63459.32,51.4,-0.08694,4e-05,7.06792]
[1780576594685,96.41,63459.32,51.4,-0.08694,4e-05,7.06792]
[1780576594797,96.41,63459.32,51.4,-0.08694,4e-05,7.06792]
[1780576594330,96.41,63496.35,51.4,-0.08559,4e-05,6.98958]
[1780576594924,96.41,63496.35,51.4,-0.08559,4e-05,6.98958]
[1780576595033,96.41,63496.35,51.4,-0.08559,4e-05,6.98958]
[1780576595186,96.41,63496.35,51.4,-0.08559,4e-05,6.98958]
[1780576595512,96.41,63496.35,51.4,-0.08559,4e-05,6.98958]
[1780576595207,96.41,63521.23,51.4,-0.08469,4e-05,6.93717]
[1780576595988,96.41,63521.23,51.4,-0.08469,4e-05,6.93717]
[1780576596017,96.41,63521.23,51.4,-0.08469,4e-05,6.93717]
[1780576596455,96.41,63521.23,51.4,-0.08469,4e-05,6.93717]
[1780576596121,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576596659,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576596692,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576597022,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576597134,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576597301,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576597628,96.41,63521.21,51.4,-0.08469,4e-05,6.93715]
[1780576597860,96.42,63518.89,51.4,-0.0848,4e-05,6.94343]
[1780576598344,96.42,63522.22,51.4,-0.08468,4e-05,6.93642]
[1780576599035,96.42,63522.22,51.4,-0.08468,4e-05,6.93642]
[1780576599627,96.42,63523.97,51.4,-0.08462,4e-05,6.93275]
[1780576600358,96.42,63523.97,51.4,-0.08462,4e-05,6.93275]
[1780576600366,96.42,63532.92,51.4,-0.0843,4e-05,6.91407]
[1780576600883,96.42,63532.92,51.4,-0.0843,4e-05,6.91407]
[1780576601062,96.42,63540.65,51.4,-0.08402,4e-05,6.898]
[1780576601593,96.42,63540.65,51.4,-0.08402,4e-05,6.898]
[1780576601786,96.42,63562.15,51.4,-0.08326,4e-05,6.85304]
[1780576602740,96.42,63562.15,51.4,-0.08326,4e-05,6.85304]
[1780576604131,96.42,63560.26,51.4,-0.08332,4e-05,6.85695]
[1780576604365,96.42,63560.26,51.4,-0.08332,4e-05,6.85695]
[1780576604427,96.42,63560.26,51.4,-0.08332,4e-05,6.85695]
[1780576604849,96.42,63559.62,51.4,-0.08335,4e-05,6.85832]
[1780576605063,96.42,63559.62,51.4,-0.08335,4e-05,6.85832]
[1780576605308,96.42,63559.62,51.4,-0.08335,4e-05,6.85832]
[1780576605329,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576605880,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576606051,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576606135,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576606352,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576606431,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576606873,96.42,63583.33,51.4,-0.08251,4e-05,6.80883]
[1780576606389,96.42,63583.1,51.4,-0.08251,4e-05,6.80933]
[1780576607134,96.42,63583.1,51.4,-0.08251,4e-05,6.80933]
[1780576607378,96.42,63583.1,51.4,-0.08251,4e-05,6.80933]
[1780576607586,96.42,63583.1,51.4,-0.08251,4e-05,6.80933]
[1780576607287,96.42,63574.35,51.4,-0.08282,4e-05,6.82758]
[1780576607988,96.42,63574.35,51.4,-0.08282,4e-05,6.82758]
[1780576608369,96.42,63559.6,51.4,-0.08335,4e-05,6.85839]
[1780576608497,96.42,63559.6,51.4,-0.08335,4e-05,6.85839]
[1780576608547,96.42,63559.6,51.4,-0.08335,4e-05,6.85839]
[1780576608903,96.42,63559.6,51.4,-0.08335,4e-05,6.85839]
[1780576609279,96.42,63545.54,51.4,-0.08385,4e-05,6.88793]
[1780576609554,96.42,63545.54,51.4,-0.08385,4e-05,6.88793]
[1780576610129,96.42,63545.54,51.4,-0.08385,4e-05,6.88793]
[1780576610250,96.42,63545.54,51.4,-0.08385,4e-05,6.88793]
[1780576610336,96.42,63545.54,51.4,-0.08385,4e-05,6.88793]
[1780576610344,96.42,63526.96,51.4,-0.08452,4e-05,6.92706]
[1780576611774,96.42,63526.12,51.4,-0.08454,4e-05,6.92862]
[1780576612509,96.42,63526.12,51.4,-0.08454,4e-05,6.92862]
[1780576613194,96.42,63529.85,51.4,-0.08441,4e-05,6.92071]
[1780576613630,96.42,63532.0,51.4,-0.08433,4e-05,6.91619]
[1780576613802,96.42,63532.0,51.4,-0.08433,4e-05,6.91619]
[1780576613993,96.42,63532.0,51.4,-0.08433,4e-05,6.91619]
[1780576614066,96.42,63532.0,51.4,-0.08433,4e-05,6.91619]
[1780576614210,96.42,63532.0,51.4,-0.08433,4e-05,6.91619]
[1780576614312,96.42,63520.71,51.4,-0.08474,4e-05,6.93983]
[1780576614981,96.42,63520.71,51.4,-0.08474,4e-05,6.93983]
[1780576615071,96.42,63520.71,51.4,-0.08474,4e-05,6.93983]
[1780576615402,96.42,63520.71,51.4,-0.08474,4e-05,6.93983]
[1780576615201,96.42,63513.97,51.4,-0.08498,4e-05,6.95395]
[1780576615507,96.42,63513.97,51.4,-0.08498,4e-05,6.95395]
[1780576615933,96.42,63513.97,51.4,-0.08498,4e-05,6.95395]
[1780576616682,96.42,63513.97,51.4,-0.08498,4e-05,6.95395]
[1780576616142,96.42,63491.92,51.4,-0.08578,4e-05,7.00045]
[1780576617535,96.42,63496.0,51.4,-0.08563,4e-05,6.99184]
[1780576617583,96.42,63496.0,51.4,-0.08563,4e-05,6.99184]
[1780576617967,96.42,63496.0,51.4,-0.08563,4e-05,6.99184]
[1780576618234,96.42,63510.22,51.4,-0.08512,4e-05,6.96197]
[1780576619580,96.43,63511.99,51.4,-0.08507,4e-05,6.95929]
[1780576619869,96.43,63511.99,51.4,-0.08507,4e-05,6.95929]
[1780576620037,96.43,63511.99,51.4,-0.08507,4e-05,6.95929]
[1780576620654,96.43,63511.99,51.4,-0.08507,4e-05,6.95929]
[1780576620783,96.43,63511.99,51.4,-0.08507,4e-05,6.95929]
[1780576620388,96.43,63521.41,51.4,-0.08473,4e-05,6.93947]
[1780576621128,96.43,63549.49,51.4,-0.08372,4e-05,6.88055]
[1780576621641,96.43,63549.49,51.4,-0.08372,4e-05,6.88055]
[1780576622127,96.43,63549.49,51.4,-0.08372,4e-05,6.88055]
[1780576622271,96.43,63549.49,51.4,-0.08372,4e-05,6.88055]
[1780576622650,96.43,63541.98,51.4,-0.08399,4e-05,6.89628]
[1780576624876,96.43,63542.06,51.4,-0.08399,4e-05,6.89604]
[1780576625614,96.43,63542.06,51.4,-0.08399,4e-05,6.89604]
[1780576625996,96.43,63545.87,51.4,-0.08385,4e-05,6.88806]
[1780576626529,96.43,63545.87,51.4,-0.08385,4e-05,6.88806]
[1780576626388,96.43,63541.54,51.4,-0.08401,4e-05,6.89711]
[1780576626933,96.43,63541.54,51.4,-0.08401,4e-05,6.89711]
[1780576627439,96.43,63576.48,51.4,-0.08276,4e-05,6.82404]
[1780576628265,96.43,63576.48,51.4,-0.08276,4e-05,6.82404]
[1780576628496,96.43,63576.48,51.4,-0.08276,4e-05,6.82404]
[1780576628328,96.43,63596.05,51.4,-0.08207,4e-05,6.78325]
[1780576628632,96.43,63596.05,51.4,-0.08207,4e-05,6.78325]
[1780576628660,96.43,63596.05,51.4,-0.08207,4e-05,6.78325]
[1780576628791,96.43,63596.05,51.4,-0.08207,4e-05,6.78325]
[1780576628946,96.43,63596.05,51.4,-0.08207,4e-05,6.78325]
[1780576629716,96.43,63596.05,51.4,-0.08207,4e-05,6.78325]
[1780576630137,96.43,63589.45,51.4,-0.08231,4e-05,6.79699]
[1780576630975,96.43,63589.02,51.4,-0.08232,4e-05,6.79789]
[1780576631837,96.43,63589.05,51.4,-0.08232,4e-05,6.79782]
[1780576631882,96.43,63589.05,51.4,-0.08232,4e-05,6.79782]
[1780576632135,96.43,63589.05,51.4,-0.08232,4e-05,6.79782]
[1780576632158,96.43,63589.05,51.4,-0.08232,4e-05,6.79782]
[1780576632419,96.43,63589.05,51.4,-0.08232,4e-05,6.79782]
[1780576632366,96.43,63580.75,51.4,-0.08262,4e-05,6.81533]
[1780576633021,96.43,63580.75,51.4,-0.08262,4e-05,6.81533]
[1780576633874,96.43,63582.82,51.4,-0.08254,4e-05,6.81101]
[1780576634270,96.43,63582.82,51.4,-0.08254,4e-05,6.81101]
[1780576634416,96.43,63582.82,51.4,-0.08254,4e-05,6.81101]
[1780576634433,96.43,63582.82,51.4,-0.08254,4e-05,6.81101]
[1780576634405,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576634526,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576634613,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576634621,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576634656,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576635037,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576635109,96.43,63579.83,51.4,-0.08265,4e-05,6.81723]
[1780576635416,96.43,63575.11,51.4,-0.08282,4e-05,6.82716]
[1780576635530,96.43,63575.11,51.4,-0.08282,4e-05,6.82716]
[1780576637631,96.44,63579.98,51.4,-0.08266,4e-05,6.81789]
[1780576638433,96.44,63583.48,51.4,-0.08253,4e-05,6.81058]
[1780576638561,96.44,63583.48,51.4,-0.08253,4e-05,6.81058]
[1780576638582,96.44,63583.48,51.4,-0.08253,4e-05,6.81058]
[1780576639011,96.44,63583.48,51.4,-0.08253,4e-05,6.81058]
[1780576639481,96.44,63583.48,51.4,-0.08253,4e-05,6.81058]
[1780576639850,96.44,63587.33,51.4,-0.0824,4e-05,6.80266]
[1780576639930,96.44,63587.33,51.4,-0.0824,4e-05,6.80266]
[1780576639989,96.44,63587.33,51.4,-0.0824,4e-05,6.80266]
[1780576640450,96.44,63610.82,51.4,-0.08158,3e-05,6.75382]
[1780576642100,96.44,63611.26,51.4,-0.08156,3e-05,6.75291]
[1780576642416,96.44,63611.26,51.4,-0.08156,3e-05,6.75291]
[1780576642462,96.44,63608.33,51.4,-0.08166,3e-05,6.75908]
[1780576643469,96.44,63618.19,51.4,-0.08132,3e-05,6.73882]
[1780576644486,96.44,63618.19,51.4,-0.08132,3e-05,6.73882]
[1780576645162,96.44,63622.21,51.4,-0.08119,3e-05,6.73068]
[1780576645484,96.44,63622.01,51.4,-0.0812,3e-05,6.73131]
[1780576646491,96.44,63613.19,51.4,-0.08151,3e-05,6.74972]
[1780576647665,96.45,63620.47,51.4,-0.08125,3e-05,6.73474]
[1780576648382,96.45,63620.47,51.4,-0.08125,3e-05,6.73474]
[1780576648482,96.45,63620.47,51.4,-0.08126,3e-05,6.73483]
[1780576649190,96.45,63620.47,51.4,-0.08126,3e-05,6.73483]
[1780576649301,96.45,63633.3,51.4,-0.08081,3e-05,6.70838]
[1780576650420,96.45,63633.3,51.4,-0.08081,3e-05,6.70838]
[1780576650455,96.45,63641.97,51.4,-0.08051,3e-05,6.69049]
[1780576650927,96.45,63641.97,51.4,-0.08051,3e-05,6.69049]
[1780576651307,96.45,63641.97,51.4,-0.08051,3e-05,6.69049]
[1780576651346,96.45,63633.58,51.4,-0.08076,3e-05,6.7042]
[1780576652111,96.46,63625.51,51.4,-0.08107,3e-05,6.72246]
[1780576654172,96.46,63637.28,51.4,-0.08067,3e-05,6.69839]
[1780576655435,96.47,63625.09,51.4,-0.08112,3e-05,6.72529]
[1780576657650,96.48,63628.98,51.4,-0.08098,3e-05,6.71747]
[1780576657710,96.48,63628.98,51.4,-0.08098,3e-05,6.71747]
[1780576657863,96.48,63628.98,51.4,-0.08098,3e-05,6.71747]
[1780576658076,96.48,63628.98,51.4,-0.08098,3e-05,6.71747]
[1780576658508,96.49,63608.3,51.4,-0.08173,3e-05,6.76171]
[1780576658694,96.49,63608.3,51.4,-0.08173,3e-05,6.76171]
[1780576659467,96.49,63626.65,51.4,-0.08109,3e-05,6.72367]
[1780576659905,96.49,63626.65,51.4,-0.08109,3e-05,6.72367]
[1780576661105,96.49,63628.2,51.4,-0.08104,3e-05,6.72063]
[1780576661135,96.49,63628.2,51.4,-0.08104,3e-05,6.72063]
[1780576661478,96.49,63628.2,51.4,-0.08104,3e-05,6.72063]
[1780576661343,96.49,63628.46,51.4,-0.08103,3e-05,6.72028]
[1780576662299,96.49,63641.5,51.4,-0.08058,3e-05,6.69335]
[1780576664486,96.49,63648.94,51.4,-0.08032,3e-05,6.67806]
[1780576665773,96.49,63637.01,51.4,-0.08074,3e-05,6.70288]
[1780576666270,96.49,63637.01,51.4,-0.08074,3e-05,6.70288]
[1780576667151,96.5,63640.66,51.4,-0.08062,3e-05,6.69591]
[1780576671300,96.5,63632.63,51.4,-0.08091,3e-05,6.71339]
[1780576676725,96.51,63622.86,51.4,-0.08126,3e-05,6.7339]
[1780576679431,96.51,63621.89,51.4,-0.08129,3e-05,6.73592]
[1780576681723,96.51,63620.65,51.4,-0.08134,3e-05,6.73859]
[1780576681863,96.51,63620.65,51.4,-0.08134,3e-05,6.73859]
[1780576681957,96.51,63616.23,51.4,-0.08149,3e-05,6.74785]
[1780576682888,96.51,63616.23,51.4,-0.08149,3e-05,6.74785]
[1780576683139,96.51,63616.23,51.4,-0.08149,3e-05,6.74785]
[1780576683367,96.51,63605.06,51.4,-0.08189,4e-05,6.77124]
[1780576684436,96.51,63605.06,51.4,-0.08189,4e-05,6.77124]
[1780576684535,96.51,63592.33,51.4,-0.08234,4e-05,6.79786]
[1780576685021,96.51,63592.33,51.4,-0.08234,4e-05,6.79786]
[1780576685482,96.51,63570.8,51.4,-0.0831,4e-05,6.84285]
[1780576686068,96.51,63570.8,51.4,-0.0831,4e-05,6.84285]
[1780576686375,96.51,63558.36,51.4,-0.08354,4e-05,6.86889]
[1780576687057,96.51,63558.36,51.4,-0.08354,4e-05,6.86889]
[1780576687289,96.51,63558.36,51.4,-0.08354,4e-05,6.86889]
[1780576687562,96.51,63572.3,51.4,-0.08305,4e-05,6.83978]
[1780576688665,96.51,63578.7,51.4,-0.08282,4e-05,6.82655]
[1780576689038,96.51,63578.7,51.4,-0.08282,4e-05,6.82655]
[1780576689043,96.51,63578.7,51.4,-0.08282,4e-05,6.82655]
[1780576689614,96.51,63580.63,51.4,-0.08275,4e-05,6.82266]
[1780576689741,96.51,63580.63,51.4,-0.08275,4e-05,6.82266]
[1780576692599,96.51,63572.69,51.4,-0.08304,4e-05,6.83944]
[1780576692935,96.52,63562.33,51.4,-0.08341,4e-05,6.86113]
[1780576696449,96.52,63564.77,51.4,-0.08332,4e-05,6.85608]
[1780576696551,96.52,63574.87,51.4,-0.08296,4e-05,6.83502]
[1780576697653,96.52,63578.27,51.4,-0.08284,4e-05,6.82799]
[1780576698556,96.52,63562.7,51.4,-0.0834,4e-05,6.86057]
[1780576701117,96.52,63568.64,51.4,-0.08319,4e-05,6.8482]
[1780576701759,96.52,63575.49,51.4,-0.08295,4e-05,6.83394]
[1780576702149,96.52,63575.49,51.4,-0.08295,4e-05,6.83394]
[1780576703197,96.52,63583.42,51.4,-0.08267,4e-05,6.81755]
[1780576705438,96.52,63579.96,51.4,-0.08279,4e-05,6.82485]
[1780576705736,96.52,63572.78,51.4,-0.08305,4e-05,6.8399]
[1780576706131,96.52,63572.78,51.4,-0.08305,4e-05,6.8399]
[1780576706635,96.52,63569.38,51.4,-0.08317,4e-05,6.84705]
[1780576707239,96.52,63569.38,51.4,-0.08317,4e-05,6.84705]
[1780576707430,96.52,63569.38,51.4,-0.08317,4e-05,6.84705]
[1780576707503,96.52,63578.97,51.4,-0.08283,4e-05,6.82708]
[1780576707858,96.52,63578.97,51.4,-0.08283,4e-05,6.82708]
[1780576707910,96.52,63578.97,51.4,-0.08283,4e-05,6.82708]
[1780576707983,96.52,63578.97,51.4,-0.08283,4e-05,6.82708]
[1780576708346,96.52,63578.97,51.4,-0.08283,4e-05,6.82708]
[1780576708361,96.52,63578.97,51.4,-0.08283,4e-05,6.82708]
[1780576708461,96.52,63599.81,51.4,-0.0821,4e-05,6.78378]
[1780576709158,96.52,63599.81,51.4,-0.0821,4e-05,6.78378]
[1780576709298,96.52,63608.43,51.4,-0.08179,3e-05,6.7659]
[1780576711288,96.52,63597.61,51.4,-0.08214,4e-05,6.78477]
[1780576713186,96.52,63597.28,51.4,-0.08215,4e-05,6.78548]
[1780576715579,96.52,63589.34,51.4,-0.08243,4e-05,6.80203]
[1780576716905,96.52,63595.8,51.4,-0.0822,4e-05,6.78861]
[1780576717080,96.52,63615.42,51.4,-0.08151,3e-05,6.7479]
[1780576717859,96.52,63615.42,51.4,-0.08151,3e-05,6.7479]
[1780576718478,96.52,63615.42,51.4,-0.08151,3e-05,6.7479]
[1780576718562,96.52,63615.42,51.4,-0.08151,3e-05,6.7479]
[1780576718590,96.52,63629.54,51.4,-0.08102,3e-05,6.71875]
[1780576719974,96.52,63632.8,51.4,-0.08091,3e-05,6.71214]
[1780576720267,96.52,63632.8,51.4,-0.08091,3e-05,6.71214]
[1780576721583,96.53,63625.13,51.4,-0.08118,3e-05,6.72815]
[1780576724019,96.53,63626.69,51.4,-0.08113,3e-05,6.72525]
[1780576724425,96.53,63626.69,51.4,-0.08113,3e-05,6.72525]
[1780576726041,96.53,63634.52,51.4,-0.08087,3e-05,6.70933]
[1780576726336,96.53,63634.52,51.4,-0.08087,3e-05,6.70933]
[1780576726351,96.53,63625.47,51.4,-0.08118,3e-05,6.7282]
[1780576727230,96.53,63625.47,51.4,-0.08118,3e-05,6.7282]
[1780576727493,96.53,63625.47,51.4,-0.08118,3e-05,6.7282]
[1780576727868,96.53,63624.9,51.4,-0.0812,3e-05,6.7295]
[1780576728273,96.53,63633.62,51.4,-0.0809,3e-05,6.71157]
[1780576730052,96.53,63640.03,51.4,-0.08068,3e-05,6.69847]
[1780576731861,96.54,63628.81,51.4,-0.08108,3e-05,6.72197]
[1780576732584,96.54,63628.81,51.4,-0.08108,3e-05,6.72197]
[1780576734688,96.54,63633.39,51.4,-0.08092,3e-05,6.71291]
[1780576734735,96.54,63633.39,51.4,-0.08092,3e-05,6.71291]
[1780576734811,96.54,63633.39,51.4,-0.08092,3e-05,6.71291]
[1780576735324,96.54,63629.15,51.4,-0.08107,3e-05,6.72182]
[1780576735775,96.54,63629.15,51.4,-0.08107,3e-05,6.72182]
[1780576737042,96.54,63630.32,51.4,-0.08103,3e-05,6.71939]
[1780576737123,96.54,63630.32,51.4,-0.08103,3e-05,6.71939]
[1780576737317,96.54,63630.32,51.4,-0.08103,3e-05,6.71939]
[1780576737913,96.54,63630.69,51.4,-0.08102,3e-05,6.71863]
[1780576738243,96.54,63634.84,51.4,-0.08088,3e-05,6.71006]
[1780576741360,96.54,63644.04,51.4,-0.08056,3e-05,6.6912]
[1780576742480,96.54,63644.04,51.4,-0.08056,3e-05,6.6912]
[1780576742611,96.54,63644.04,51.4,-0.08056,3e-05,6.6912]
[1780576745059,96.54,63643.1,51.4,-0.08059,3e-05,6.69323]
[1780576746291,96.54,63636.9,51.4,-0.08081,3e-05,6.7061]
[1780576746623,96.54,63624.55,51.4,-0.08124,3e-05,6.73169]
[1780576747316,96.54,63615.96,51.4,-0.08154,3e-05,6.74959]
[1780576750728,96.55,63616.94,51.4,-0.08151,3e-05,6.74782]
[1780576751270,96.55,63616.94,51.4,-0.08151,3e-05,6.74782]
[1780576751543,96.55,63616.94,51.4,-0.08151,3e-05,6.74782]
[1780576752353,96.55,63628.73,51.4,-0.0811,3e-05,6.72358]
[1780576753908,96.55,63629.49,51.4,-0.08108,3e-05,6.72213]
[1780576754302,96.55,63629.49,51.4,-0.08108,3e-05,6.72213]
[1780576754320,96.55,63629.49,51.4,-0.08108,3e-05,6.72213]
[1780576754366,96.55,63640.73,51.4,-0.08069,3e-05,6.69902]
[1780576754730,96.55,63640.73,51.4,-0.08069,3e-05,6.69902]
[1780576755535,96.55,63640.73,51.4,-0.08069,3e-05,6.69902]
[1780576755683,96.55,63639.44,51.4,-0.08074,3e-05,6.70172]
[1780576755816,96.55,63639.44,51.4,-0.08074,3e-05,6.70172]
[1780576755966,96.55,63639.44,51.4,-0.08074,3e-05,6.70172]
[1780576756458,96.55,63639.44,51.4,-0.08074,3e-05,6.70172]
[1780576756517,96.55,63639.44,51.4,-0.08074,3e-05,6.70172]
[1780576756567,96.55,63639.44,51.4,-0.08074,3e-05,6.70172]
[1780576756705,96.55,63635.76,51.4,-0.08086,3e-05,6.70936]
[1780576756803,96.55,63635.76,51.4,-0.08086,3e-05,6.70936]
[1780576756825,96.55,63635.76,51.4,-0.08086,3e-05,6.70936]
[1780576757595,96.55,63635.76,51.4,-0.08086,3e-05,6.70936]
[1780576758133,96.55,63643.13,51.4,-0.08061,3e-05,6.69415]
[1780576758481,96.55,63643.13,51.4,-0.08061,3e-05,6.69415]
[1780576758846,96.55,63643.02,51.4,-0.08061,3e-05,6.69442]
[1780576758918,96.55,63643.02,51.4,-0.08061,3e-05,6.69442]
[1780576758994,96.55,63643.02,51.4,-0.08061,3e-05,6.69442]
[1780576759291,96.55,63643.02,51.4,-0.08061,3e-05,6.69442]
[1780576759412,96.55,63652.16,51.4,-0.0803,3e-05,6.67561]
[1780576759721,96.55,63652.16,51.4,-0.0803,3e-05,6.67561]
[1780576760827,96.55,63651.92,51.4,-0.08031,3e-05,6.67617]
[1780576761154,96.55,63651.92,51.4,-0.08031,3e-05,6.67617]
[1780576761812,96.55,63651.4,51.4,-0.08033,3e-05,6.67732]
[1780576761933,96.55,63651.4,51.4,-0.08033,3e-05,6.67732]
[1780576762095,96.55,63651.4,51.4,-0.08033,3e-05,6.67732]
[1780576762736,96.55,63656.82,51.4,-0.08014,3e-05,6.66621]
[1780576763727,96.55,63655.71,51.4,-0.08018,3e-05,6.66859]
[1780576763777,96.55,63655.71,51.4,-0.08018,3e-05,6.66859]
[1780576764504,96.55,63655.71,51.4,-0.08018,3e-05,6.66859]
[1780576764660,96.55,63655.71,51.4,-0.08018,3e-05,6.66859]
[1780576764518,96.55,63644.34,51.4,-0.08057,3e-05,6.69212]
[1780576764735,96.55,63644.34,51.4,-0.08057,3e-05,6.69212]
[1780576764991,96.55,63644.34,51.4,-0.08057,3e-05,6.69212]
[1780576765243,96.55,63644.34,51.4,-0.08057,3e-05,6.69212]
[1780576765316,96.55,63644.34,51.4,-0.08057,3e-05,6.69212]
[1780576765734,96.55,63640.05,51.4,-0.08072,3e-05,6.70102]
[1780576765795,96.55,63640.05,51.4,-0.08072,3e-05,6.70102]
[1780576765909,96.55,63640.05,51.4,-0.08072,3e-05,6.70102]
[1780576766439,96.55,63640.05,51.4,-0.08072,3e-05,6.70102]
[1780576766641,96.55,63640.05,51.4,-0.08072,3e-05,6.70102]
[1780576769504,96.56,63641.28,51.4,-0.08068,3e-05,6.69856]
[1780576769645,96.56,63641.28,51.4,-0.08068,3e-05,6.69856]
[1780576769528,96.56,63631.99,51.4,-0.08101,3e-05,6.71779]
[1780576769936,96.56,63631.99,51.4,-0.08101,3e-05,6.71779]
[1780576770114,96.56,63631.99,51.4,-0.08101,3e-05,6.71779]
[1780576770127,96.56,63631.99,51.4,-0.08101,3e-05,6.71779]
[1780576770565,96.56,63631.99,51.4,-0.08101,3e-05,6.71779]
[1780576770663,96.56,63642.56,51.4,-0.08064,3e-05,6.69596]
[1780576770716,96.56,63642.56,51.4,-0.08064,3e-05,6.69596]
[1780576771213,96.56,63642.56,51.4,-0.08064,3e-05,6.69596]
[1780576771253,96.56,63642.56,51.4,-0.08064,3e-05,6.69596]
[1780576771399,96.56,63642.56,51.4,-0.08064,3e-05,6.69596]
[1780576771440,96.56,63642.56,51.4,-0.08064,3e-05,6.69596]
[1780576771496,96.56,63652.42,51.4,-0.08026,3e-05,6.67196]
[1780576771724,96.56,63652.42,51.4,-0.08026,3e-05,6.67196]
[1780576771910,96.56,63652.42,51.4,-0.08026,3e-05,6.67196]
[1780576771988,96.56,63652.42,51.4,-0.08026,3e-05,6.67196]
[1780576773026,96.56,63650.03,51.4,-0.08035,3e-05,6.67705]
[1780576774709,96.56,63644.64,51.4,-0.08053,3e-05,6.68837]
[1780576775003,96.56,63644.64,51.4,-0.08053,3e-05,6.68837]
[1780576775197,96.56,63644.64,51.4,-0.08053,3e-05,6.68837]
[1780576775415,96.56,63644.64,51.4,-0.08053,3e-05,6.68837]
[1780576775606,96.56,63644.64,51.4,-0.08053,3e-05,6.68837]
[1780576775749,96.56,63643.69,51.4,-0.08057,3e-05,6.69043]
[1780576776531,96.56,63635.42,51.4,-0.08086,3e-05,6.70755]
[1780576778158,96.56,63637.22,51.4,-0.08079,3e-05,6.70388]
[1780576778389,96.56,63637.22,51.4,-0.08079,3e-05,6.70388]
[1780576779744,96.56,63634.0,51.4,-0.08091,3e-05,6.71057]
[1780576780117,96.56,63634.0,51.4,-0.08091,3e-05,6.71057]
[1780576780561,96.56,63618.34,51.4,-0.08145,3e-05,6.743]
[1780576782889,96.56,63615.78,51.4,-0.08154,3e-05,6.74852]
[1780576783476,96.56,63615.78,51.4,-0.08154,3e-05,6.74852]
[1780576784202,96.56,63609.93,51.4,-0.08175,3e-05,6.76073]
[1780576784212,96.56,63609.93,51.4,-0.08175,3e-05,6.76073]
[1780576784589,96.56,63605.03,51.4,-0.08192,4e-05,6.77097]
[1780576784878,96.56,63605.03,51.4,-0.08192,4e-05,6.77097]
[1780576785122,96.56,63605.03,51.4,-0.08192,4e-05,6.77097]
[1780576786866,96.57,63596.88,51.4,-0.08221,4e-05,6.78823]
[1780576787600,96.57,63596.88,51.4,-0.08221,4e-05,6.78823]
[1780576788147,96.57,63592.87,51.4,-0.08236,4e-05,6.7967]
[1780576788290,96.57,63592.87,51.4,-0.08236,4e-05,6.7967]
[1780576788619,96.57,63576.11,51.4,-0.08295,4e-05,6.83172]
[1780576789779,96.57,63576.83,51.4,-0.08293,4e-05,6.83033]
[1780576790230,96.57,63576.83,51.4,-0.08293,4e-05,6.83033]
[1780576790566,96.57,63576.83,51.4,-0.08293,4e-05,6.83033]
[1780576790641,96.57,63589.99,51.4,-0.08246,4e-05,6.80298]
[1780576790901,96.57,63589.99,51.4,-0.08246,4e-05,6.80298]
[1780576791051,96.57,63589.99,51.4,-0.08246,4e-05,6.80298]
[1780576791274,96.57,63589.99,51.4,-0.08246,4e-05,6.80298]
[1780576791648,96.57,63598.53,51.4,-0.08216,4e-05,6.78528]
[1780576791891,96.57,63598.53,51.4,-0.08216,4e-05,6.78528]
[1780576792542,96.57,63598.53,51.4,-0.08216,4e-05,6.78528]
[1780576793811,96.57,63601.43,51.4,-0.08206,4e-05,6.77937]
[1780576794669,96.58,63609.77,51.4,-0.08179,3e-05,6.76294]
[1780576794885,96.58,63609.77,51.4,-0.08179,3e-05,6.76294]
[1780576795450,96.58,63609.77,51.4,-0.08179,3e-05,6.76294]
[1780576798697,96.58,63626.15,51.4,-0.08122,3e-05,6.72923]
[1780576800724,96.58,63623.12,51.4,-0.08132,3e-05,6.73557]
[1780576802471,96.58,63623.79,51.4,-0.0813,3e-05,6.73428]
[1780576802701,96.58,63623.79,51.4,-0.0813,3e-05,6.73428]
[1780576803550,96.58,63619.91,51.4,-0.08144,3e-05,6.74251]
[1780576803711,96.58,63619.91,51.4,-0.08144,3e-05,6.74251]
[1780576803736,96.58,63595.7,51.4,-0.08229,4e-05,6.79282]
[1780576805114,96.59,63596.86,51.4,-0.08227,4e-05,6.79198]
[1780576805993,96.6,63603.88,51.4,-0.08203,4e-05,6.77751]
[1780576806270,96.6,63603.88,51.4,-0.08203,4e-05,6.77751]
[1780576806444,96.6,63603.88,51.4,-0.08203,4e-05,6.77751]
[1780576807265,96.6,63602.41,51.4,-0.08208,4e-05,6.78068]
[1780576807819,96.6,63602.41,51.4,-0.08208,4e-05,6.78068]
[1780576807890,96.6,63602.41,51.4,-0.08208,4e-05,6.78068]
[1780576808177,96.6,63598.32,51.4,-0.08223,4e-05,6.78932]
[1780576808272,96.6,63598.32,51.4,-0.08223,4e-05,6.78932]
[1780576809539,96.6,63591.04,51.4,-0.08249,4e-05,6.80459]
[1780576809812,96.6,63591.04,51.4,-0.08249,4e-05,6.80459]
[1780576810019,96.6,63585.57,51.4,-0.08268,4e-05,6.81609]
[1780576810166,96.6,63585.57,51.4,-0.08268,4e-05,6.81609]
[1780576810295,96.6,63585.57,51.4,-0.08268,4e-05,6.81609]
[1780576810584,96.6,63585.57,51.4,-0.08268,4e-05,6.81609]
[1780576810597,96.6,63585.57,51.4,-0.08268,4e-05,6.81609]
[1780576810852,96.6,63585.57,51.4,-0.08268,4e-05,6.81609]
[1780576810792,96.6,63573.65,51.4,-0.08311,4e-05,6.84103]
[1780576811850,96.6,63573.65,51.4,-0.08311,4e-05,6.84103]
[1780576812548,96.61,63569.95,51.4,-0.08325,4e-05,6.84954]
[1780576813534,96.61,63572.54,51.4,-0.08316,4e-05,6.84417]
[1780576815346,96.61,63569.82,51.4,-0.08326,4e-05,6.84991]
[1780576815560,96.61,63569.82,51.4,-0.08326,4e-05,6.84991]
[1780576815710,96.61,63569.82,51.4,-0.08326,4e-05,6.84991]
[1780576815830,96.61,63559.92,51.4,-0.08361,4e-05,6.87058]
[1780576816308,96.61,63559.92,51.4,-0.08361,4e-05,6.87058]
[1780576816455,96.61,63559.92,51.4,-0.08361,4e-05,6.87058]
[1780576816509,96.61,63559.92,51.4,-0.08361,4e-05,6.87058]
[1780576816853,96.61,63539.55,51.4,-0.08434,4e-05,6.91323]
[1780576818011,96.61,63539.55,51.4,-0.08434,4e-05,6.91323]
[1780576818861,96.61,63541.0,51.4,-0.08428,4e-05,6.91019]
[1780576818871,96.61,63555.06,51.4,-0.08378,4e-05,6.88081]
[1780576820250,96.61,63556.24,51.4,-0.08374,4e-05,6.87829]
[1780576820581,96.61,63556.24,51.4,-0.08374,4e-05,6.87829]
[1780576820708,96.61,63556.24,51.4,-0.08374,4e-05,6.87829]
[1780576823692,96.61,63546.95,51.4,-0.08407,4e-05,6.89788]
[1780576824105,96.61,63544.27,51.4,-0.08417,4e-05,6.90358]
[1780576824768,96.61,63544.27,51.4,-0.08417,4e-05,6.90358]
[1780576826752,96.61,63543.95,51.4,-0.08418,4e-05,6.90438]
[1780576826807,96.61,63543.95,51.4,-0.08418,4e-05,6.90438]
[1780576826930,96.61,63543.46,51.4,-0.0842,4e-05,6.90547]
[1780576828759,96.61,63539.79,51.4,-0.08433,4e-05,6.91313]
[1780576829688,96.61,63539.79,51.4,-0.08433,4e-05,6.9131]
[1780576830510,96.61,63540.85,51.4,-0.08429,4e-05,6.91084]
[1780576830535,96.61,63540.85,51.4,-0.08429,4e-05,6.91084]
[1780576830759,96.61,63536.69,51.4,-0.08444,4e-05,6.91952]
[1780576833155,96.62,63528.9,51.4,-0.0847,4e-05,6.93338]
[1780576835530,96.63,63533.57,51.4,-0.08457,4e-05,6.92556]
[1780576835628,96.64,63532.18,51.4,-0.08462,4e-05,6.92858]
[1780576836529,96.64,63532.18,51.4,-0.08462,4e-05,6.92858]
[1780576836630,96.63,63544.86,51.4,-0.08415,4e-05,6.90126]
[1780576837644,96.63,63544.86,51.4,-0.08415,4e-05,6.90126]
[1780576838626,96.63,63545.45,51.4,-0.08412,4e-05,6.89946]
[1780576839007,96.62,63547.94,51.4,-0.08403,4e-05,6.89373]
[1780576839859,96.62,63547.94,51.4,-0.08403,4e-05,6.89373]
[1780576839894,96.62,63547.94,51.4,-0.08403,4e-05,6.89373]
[1780576841169,96.62,63552.42,51.4,-0.08386,4e-05,6.88389]
[1780576841227,96.62,63552.42,51.4,-0.08386,4e-05,6.88389]
[1780576841694,96.62,63552.42,51.4,-0.08386,4e-05,6.88389]
[1780576842547,96.62,63552.44,51.4,-0.08386,4e-05,6.88382]
[1780576844733,96.62,63559.29,51.4,-0.08361,4e-05,6.86948]
[1780576844765,96.62,63559.29,51.4,-0.08361,4e-05,6.86948]
[1780576844782,96.62,63559.29,51.4,-0.08361,4e-05,6.86948]
[1780576845882,96.62,63565.46,51.4,-0.08339,4e-05,6.85654]
[1780576845892,96.62,63575.32,51.4,-0.08304,4e-05,6.83599]
[1780576846880,96.62,63575.32,51.4,-0.08304,4e-05,6.83599]
[1780576847110,96.62,63566.01,51.4,-0.08338,4e-05,6.85591]
[1780576848311,96.62,63566.01,51.4,-0.08338,4e-05,6.85591]
[1780576849700,96.62,63565.61,51.4,-0.0834,4e-05,6.85724]
[1780576850056,96.62,63569.85,51.4,-0.08325,4e-05,6.84841]
[1780576851138,96.63,63566.53,51.4,-0.08337,4e-05,6.85539]
[1780576852403,96.63,63566.53,51.4,-0.08337,4e-05,6.85539]
[1780576853053,96.63,63563.53,51.4,-0.08348,4e-05,6.86167]
[1780576853068,96.63,63563.53,51.4,-0.08348,4e-05,6.86167]
[1780576853582,96.63,63563.53,51.4,-0.08348,4e-05,6.86167]
[1780576853642,96.63,63563.53,51.4,-0.08348,4e-05,6.86167]
[1780576854070,96.63,63561.51,51.4,-0.08355,4e-05,6.86589]
[1780576856922,96.63,63567.09,51.4,-0.08335,4e-05,6.85426]
[1780576857603,96.63,63566.08,51.4,-0.08339,4e-05,6.85639]
[1780576857975,96.63,63566.08,51.4,-0.08339,4e-05,6.85639]
[1780576858487,96.63,63566.85,51.4,-0.08336,4e-05,6.8548]
[1780576859283,96.63,63571.37,51.4,-0.0832,4e-05,6.84539]
[1780576859403,96.63,63571.37,51.4,-0.0832,4e-05,6.84539]
[1780576859425,96.63,63571.37,51.4,-0.0832,4e-05,6.84539]
[1780576859830,96.63,63571.37,51.4,-0.0832,4e-05,6.84539]
[1780576859866,96.63,63571.37,51.4,-0.0832,4e-05,6.84539]
[1780576860102,96.63,63569.79,51.4,-0.08326,4e-05,6.84902]
[1780576865228,96.63,63574.28,51.4,-0.08311,4e-05,6.84012]
[1780576865717,96.63,63574.28,51.4,-0.08311,4e-05,6.84012]
[1780576866266,96.64,63575.13,51.4,-0.08309,4e-05,6.83874]
[1780576868629,96.64,63575.24,51.4,-0.0831,4e-05,6.83926]
[1780576868639,96.64,63575.24,51.4,-0.0831,4e-05,6.83926]
[1780576868657,96.64,63575.24,51.4,-0.0831,4e-05,6.83926]
[1780576870380,96.65,63564.53,51.4,-0.08349,4e-05,6.86237]
[1780576870639,96.65,63564.53,51.4,-0.08349,4e-05,6.86237]
[1780576870685,96.65,63564.53,51.4,-0.08349,4e-05,6.86237]
[1780576870992,96.65,63564.53,51.4,-0.08349,4e-05,6.86237]
[1780576871050,96.65,63569.19,51.4,-0.08332,4e-05,6.85265]
[1780576872459,96.65,63573.75,51.4,-0.08316,4e-05,6.84316]
[1780576873320,96.65,63578.24,51.4,-0.08301,4e-05,6.83414]
[1780576873733,96.65,63578.24,51.4,-0.08301,4e-05,6.83414]
[1780576873754,96.65,63578.24,51.4,-0.08301,4e-05,6.83414]
[1780576876709,96.65,63561.86,51.4,-0.0836,4e-05,6.86897]
[1780576876710,96.65,63573.71,51.4,-0.08318,4e-05,6.84424]
[1780576883572,96.66,63555.86,51.4,-0.08383,4e-05,6.88235]
[1780576884033,96.66,63555.86,51.4,-0.08383,4e-05,6.88235]
[1780576884056,96.66,63545.44,51.4,-0.0842,4e-05,6.90412]
[1780576884452,96.66,63545.44,51.4,-0.0842,4e-05,6.90412]
[1780576884510,96.66,63545.44,51.4,-0.0842,4e-05,6.90412]
[1780576884700,96.66,63545.44,51.4,-0.0842,4e-05,6.90412]
[1780576885387,96.66,63540.8,51.4,-0.08436,4e-05,6.91377]
[1780576885502,96.65,63532.57,51.4,-0.08465,4e-05,6.93025]
[1780576887100,96.65,63532.56,51.4,-0.08465,4e-05,6.93017]
[1780576887375,96.65,63532.56,51.4,-0.08465,4e-05,6.93017]
[1780576887762,96.65,63532.56,51.4,-0.08465,4e-05,6.93017]
[1780576888618,96.65,63530.97,51.4,-0.08469,4e-05,6.9325]
[1780576889398,96.64,63534.52,51.4,-0.08454,4e-05,6.92402]
[1780576890237,96.64,63541.06,51.4,-0.08431,4e-05,6.91023]
[1780576890399,96.64,63541.06,51.4,-0.08431,4e-05,6.91023]
[1780576891105,96.63,63534.79,51.4,-0.08452,4e-05,6.92269]
[1780576891145,96.63,63534.79,51.4,-0.08452,4e-05,6.92269]
[1780576891415,96.63,63534.79,51.4,-0.08452,4e-05,6.92269]
[1780576891418,96.63,63542.08,51.4,-0.08421,4e-05,6.90283]
[1780576894665,96.62,63543.2,51.4,-0.08415,4e-05,6.89985]
[1780576894989,96.62,63543.2,51.4,-0.08415,4e-05,6.89985]
[1780576894975,96.62,63551.7,51.4,-0.08385,4e-05,6.88201]
[1780576895122,96.62,63551.7,51.4,-0.08385,4e-05,6.88201]
[1780576895341,96.62,63551.7,51.4,-0.08385,4e-05,6.88201]
[1780576895435,96.62,63551.7,51.4,-0.08385,4e-05,6.88201]
[1780576895479,96.62,63551.7,51.4,-0.08385,4e-05,6.88201]
[1780576895518,96.62,63562.05,51.4,-0.08348,4e-05,6.86039]
[1780576896115,96.62,63562.05,51.4,-0.08348,4e-05,6.86039]
[1780576896331,96.62,63562.05,51.4,-0.08348,4e-05,6.86039]
[1780576896423,96.62,63562.05,51.4,-0.08348,4e-05,6.86039]
[1780576896900,96.62,63562.05,51.4,-0.08348,4e-05,6.86039]
[1780576897614,96.62,63559.74,51.4,-0.08356,4e-05,6.8652]
[1780576898827,96.62,63567.17,51.4,-0.0833,4e-05,6.84975]
[1780576898840,96.62,63576.65,51.4,-0.08297,4e-05,6.83001]
[1780576899357,96.62,63576.65,51.4,-0.08297,4e-05,6.83001]
[1780576902763,96.63,63576.65,51.4,-0.08299,4e-05,6.83183]
[1780576902778,96.63,63576.65,51.4,-0.08299,4e-05,6.83183]
[1780576903022,96.63,63576.65,51.4,-0.08299,4e-05,6.83183]
[1780576903165,96.64,63576.42,51.4,-0.08301,4e-05,6.83289]
[1780576903712,96.64,63576.42,51.4,-0.08301,4e-05,6.83289]
[1780576904011,96.64,63576.42,51.4,-0.08301,4e-05,6.83289]
[1780576904035,96.64,63589.06,51.4,-0.08257,4e-05,6.80713]
[1780576905472,96.64,63586.39,51.4,-0.08267,4e-05,6.81278]
[1780576905826,96.64,63586.39,51.4,-0.08267,4e-05,6.81278]
[1780576906006,96.64,63586.39,51.4,-0.08267,4e-05,6.81278]
[1780576907113,96.65,63580.43,51.4,-0.08288,4e-05,6.82527]
[1780576907165,96.65,63572.96,51.4,-0.08315,4e-05,6.8409]
[1780576908515,96.65,63578.09,51.4,-0.08297,4e-05,6.83025]
[1780576908523,96.65,63578.09,51.4,-0.08297,4e-05,6.83025]
[1780576909662,96.65,63578.31,51.4,-0.08296,4e-05,6.82985]
[1780576910202,96.65,63578.31,51.4,-0.08296,4e-05,6.82985]
[1780576910355,96.65,63578.31,51.4,-0.08296,4e-05,6.82985]
[1780576909668,96.65,63562.17,51.4,-0.08353,4e-05,6.86357]
[1780576910885,96.65,63562.17,51.4,-0.08353,4e-05,6.86357]
[1780576910977,96.65,63544.66,51.4,-0.08416,4e-05,6.90018]
[1780576911725,96.65,63544.66,51.4,-0.08416,4e-05,6.90018]
[1780576912113,96.64,63540.16,51.4,-0.08431,4e-05,6.90907]
[1780576912728,96.64,63540.16,51.4,-0.08431,4e-05,6.90907]
[1780576913124,96.64,63545.99,51.4,-0.08409,4e-05,6.8962]
[1780576913651,96.64,63545.99,51.4,-0.08409,4e-05,6.8962]
[1780576913744,96.63,63536.95,51.4,-0.08441,4e-05,6.91468]
[1780576914368,96.63,63536.95,51.4,-0.08441,4e-05,6.91468]
[1780576917396,96.62,63537.98,51.4,-0.08434,4e-05,6.91058]
[1780576917556,96.62,63537.98,51.4,-0.08434,4e-05,6.91058]
[1780576920093,96.61,63534.69,51.4,-0.08443,4e-05,6.91602]
[1780576920205,96.6,63530.09,51.4,-0.08459,4e-05,6.92492]
[1780576920212,96.6,63530.09,51.4,-0.08459,4e-05,6.92492]
[1780576920395,96.6,63530.09,51.4,-0.08459,4e-05,6.92492]
[1780576920918,96.6,63526.57,51.4,-0.0847,4e-05,6.93142]
[1780576921224,96.6,63526.57,51.4,-0.0847,4e-05,6.93142]
[1780576921512,96.6,63526.57,51.4,-0.0847,4e-05,6.93142]
[1780576923710,96.61,63526.58,51.4,-0.08473,4e-05,6.93362]
[1780576925403,96.63,63526.61,51.4,-0.08477,4e-05,6.93569]
[1780576925413,96.63,63526.61,51.4,-0.08477,4e-05,6.93569]
[1780576925890,96.63,63526.61,51.4,-0.08477,4e-05,6.93569]
[1780576927634,96.64,63525.21,51.4,-0.08484,4e-05,6.9398]
[1780576928652,96.64,63529.03,51.4,-0.0847,4e-05,6.93188]
[1780576928719,96.64,63529.03,51.4,-0.0847,4e-05,6.93188]
[1780576928746,96.64,63545.17,51.4,-0.08413,4e-05,6.89827]
[1780576929563,96.64,63545.17,51.4,-0.08413,4e-05,6.89827]
[1780576929694,96.64,63545.17,51.4,-0.08413,4e-05,6.89827]
[1780576929766,96.65,63561.19,51.4,-0.08357,4e-05,6.86553]
[1780576930135,96.65,63561.19,51.4,-0.08357,4e-05,6.86553]
[1780576930194,96.65,63561.19,51.4,-0.08357,4e-05,6.86553]
[1780576930444,96.65,63561.19,51.4,-0.08357,4e-05,6.86553]
[1780576930571,96.65,63561.19,51.4,-0.08357,4e-05,6.86553]
[1780576931117,96.65,63561.19,51.4,-0.08357,4e-05,6.86553]
[1780576931442,96.65,63563.88,51.4,-0.08347,4e-05,6.85991]
[1780576932715,96.65,63560.6,51.4,-0.08359,4e-05,6.86676]
[1780576933189,96.65,63565.33,51.4,-0.08342,4e-05,6.85706]
[1780576933343,96.65,63565.33,51.4,-0.08342,4e-05,6.85706]
[1780576933533,96.65,63565.33,51.4,-0.08342,4e-05,6.85706]
[1780576934251,96.65,63569.52,51.4,-0.08327,4e-05,6.84834]
[1780576934333,96.65,63569.52,51.4,-0.08327,4e-05,6.84834]
[1780576934900,96.65,63569.52,51.4,-0.08327,4e-05,6.84834]
[1780576934908,96.65,63569.52,51.4,-0.08327,4e-05,6.84834]
[1780576935072,96.65,63569.52,51.4,-0.08327,4e-05,6.84834]
[1780576936030,96.65,63569.7,51.4,-0.08327,4e-05,6.84799]
[1780576936046,96.65,63574.28,51.4,-0.08311,4e-05,6.83848]
[1780576936637,96.65,63574.28,51.4,-0.08311,4e-05,6.83848]
[1780576936645,96.65,63574.28,51.4,-0.08311,4e-05,6.83848]
[1780576937355,96.65,63574.51,51.4,-0.0831,4e-05,6.83793]
[1780576937370,96.65,63574.51,51.4,-0.0831,4e-05,6.83793]
[1780576937983,96.65,63574.51,51.4,-0.0831,4e-05,6.83793]
[1780576938068,96.65,63568.14,51.4,-0.08332,4e-05,6.85114]
[1780576938149,96.65,63568.14,51.4,-0.08332,4e-05,6.85114]
[1780576938185,96.65,63568.14,51.4,-0.08332,4e-05,6.85114]
[1780576938549,96.65,63568.14,51.4,-0.08332,4e-05,6.85114]
[1780576938776,96.65,63568.14,51.4,-0.08332,4e-05,6.85114]
[1780576938831,96.65,63552.41,51.4,-0.08388,4e-05,6.88402]
[1780576939827,96.65,63552.41,51.4,-0.08388,4e-05,6.88402]
[1780576939831,96.65,63552.41,51.4,-0.08388,4e-05,6.88402]
[1780576940093,96.65,63552.41,51.4,-0.08388,4e-05,6.88402]
[1780576940515,96.65,63558.69,51.4,-0.08366,4e-05,6.87087]
[1780576940792,96.65,63558.69,51.4,-0.08366,4e-05,6.87087]
[1780576940918,96.65,63558.69,51.4,-0.08366,4e-05,6.87087]
[1780576941100,96.65,63558.69,51.4,-0.08366,4e-05,6.87087]
[1780576941121,96.65,63558.69,51.4,-0.08366,4e-05,6.87087]
[1780576941070,96.65,63575.51,51.4,-0.08306,4e-05,6.83578]
[1780576941152,96.65,63575.51,51.4,-0.08306,4e-05,6.83578]
[1780576942680,96.65,63577.06,51.4,-0.08301,4e-05,6.8326]
[1780576942897,96.65,63577.06,51.4,-0.08301,4e-05,6.8326]
[1780576943663,96.65,63576.03,51.4,-0.08304,4e-05,6.83481]
[1780576944839,96.65,63576.68,51.4,-0.08302,4e-05,6.8335]
[1780576945266,96.65,63574.02,51.4,-0.08312,4e-05,6.8391]
[1780576946660,96.65,63567.62,51.4,-0.08334,4e-05,6.85249]
[1780576947214,96.65,63568.32,51.4,-0.08332,4e-05,6.85106]
[1780576947868,96.65,63568.32,51.4,-0.08332,4e-05,6.85106]
[1780576948352,96.65,63566.77,51.4,-0.08338,4e-05,6.85432]
[1780576948773,96.65,63566.77,51.4,-0.08338,4e-05,6.85432]
[1780576948833,96.65,63557.66,51.4,-0.0837,4e-05,6.87336]
[1780576949250,96.65,63557.66,51.4,-0.0837,4e-05,6.87336]
[1780576949406,96.65,63557.66,51.4,-0.0837,4e-05,6.87336]
[1780576949840,96.65,63549.19,51.4,-0.084,4e-05,6.89105]
[1780576950931,96.65,63549.19,51.4,-0.084,4e-05,6.89105]
[1780576951670,96.65,63551.91,51.4,-0.0839,4e-05,6.88533]
[1780576954163,96.65,63555.89,51.4,-0.08372,4e-05,6.87323]
[1780576957994,96.65,63549.15,51.4,-0.08396,4e-05,6.88728]
[1780576960184,96.64,63537.9,51.4,-0.08434,4e-05,6.90959]
[1780576960193,96.64,63537.9,51.4,-0.08434,4e-05,6.90959]
[1780576960445,96.64,63537.9,51.4,-0.08434,4e-05,6.90959]
[1780576961000,96.64,63537.9,51.4,-0.08434,4e-05,6.90959]
[1780576961092,96.64,63537.97,51.4,-0.08434,4e-05,6.90938]
[1780576963208,96.64,63544.64,51.4,-0.0841,4e-05,6.8954]
[1780576968977,96.64,63535.29,51.4,-0.08443,4e-05,6.91487]
[1780576969385,96.64,63535.29,51.4,-0.08443,4e-05,6.91487]
[1780576969451,96.64,63535.29,51.4,-0.08443,4e-05,6.91487]
[1780576971601,96.63,63533.45,51.4,-0.0845,4e-05,6.91839]
[1780576973460,96.65,63526.61,51.4,-0.08476,4e-05,6.93409]
[1780576973544,96.65,63526.61,51.4,-0.08476,4e-05,6.93409]
[1780576975495,96.66,63533.61,51.4,-0.08453,4e-05,6.9207]
[1780576975589,96.66,63533.61,51.4,-0.08453,4e-05,6.9207]
[1780576975603,96.66,63533.61,51.4,-0.08453,4e-05,6.9207]
[1780576976028,96.66,63530.34,51.4,-0.08466,4e-05,6.92791]
[1780576976663,96.66,63530.34,51.4,-0.08466,4e-05,6.92791]
[1780576980286,96.7,63526.64,51.4,-0.08487,4e-05,6.94054]
[1780576980619,96.7,63526.64,51.4,-0.08487,4e-05,6.94054]
[1780576981063,96.7,63533.75,51.4,-0.08463,4e-05,6.92675]
[1780576983602,96.71,63528.85,51.4,-0.08481,4e-05,6.93739]
[1780576984014,96.71,63528.85,51.4,-0.08481,4e-05,6.93739]
[1780576985635,96.71,63524.84,51.4,-0.08496,4e-05,6.94577]
[1780576986098,96.71,63516.96,51.4,-0.08524,4e-05,6.96221]
[1780576986200,96.71,63516.96,51.4,-0.08524,4e-05,6.96221]
[1780576987106,96.71,63508.65,51.4,-0.08554,4e-05,6.97975]
[1780576989188,96.71,63506.32,51.4,-0.08563,4e-05,6.98475]
[1780576992323,96.71,63512.01,51.4,-0.08542,4e-05,6.97291]
[1780576992416,96.71,63512.01,51.4,-0.08542,4e-05,6.97291]
[1780576993150,96.71,63500.66,51.4,-0.08584,4e-05,6.99685]
[1780576994116,96.71,63500.66,51.4,-0.08584,4e-05,6.99685]
[1780576995288,96.71,63503.13,51.4,-0.08575,4e-05,6.99171]
[1780576996125,96.71,63503.13,51.4,-0.08575,4e-05,6.99171]
[1780576997846,96.71,63496.79,51.4,-0.08598,4e-05,7.0051]
[1780576999105,96.71,63493.54,51.4,-0.0861,4e-05,7.01196]
[1780577001596,96.71,63490.54,51.4,-0.0862,4e-05,7.01821]
[1780577002082,96.71,63490.54,51.4,-0.0862,4e-05,7.01821]
[1780577008288,96.7,63491.73,51.4,-0.08615,4e-05,7.01505]
[1780577009007,96.7,63490.59,51.4,-0.08619,4e-05,7.01732]
[1780577009125,96.7,63490.59,51.4,-0.08619,4e-05,7.01732]
[1780577009597,96.7,63490.59,51.4,-0.08619,4e-05,7.01732]
[1780577009141,96.7,63498.7,51.4,-0.08589,4e-05,7.00015]
[1780577009934,96.7,63498.7,51.4,-0.08589,4e-05,7.00015]
[1780577010217,96.7,63498.7,51.4,-0.08589,4e-05,7.00015]
[1780577010183,96.7,63508.75,51.4,-0.08553,4e-05,6.979]
[1780577010709,96.7,63508.75,51.4,-0.08553,4e-05,6.979]
[1780577010751,96.7,63523.3,51.4,-0.085,4e-05,6.94831]
[1780577011482,96.7,63523.3,51.4,-0.085,4e-05,6.94831]
[1780577011880,96.7,63523.3,51.4,-0.085,4e-05,6.94831]
[1780577012684,96.7,63525.75,51.4,-0.08487,4e-05,6.93923]
[1780577013104,96.7,63525.75,51.4,-0.08487,4e-05,6.93923]
[1780577013202,96.7,63534.67,51.4,-0.08455,4e-05,6.9208]
[1780577013736,96.7,63534.67,51.4,-0.08455,4e-05,6.9208]
[1780577013781,96.7,63534.67,51.4,-0.08455,4e-05,6.9208]
[1780577014063,96.7,63545.98,51.4,-0.08414,4e-05,6.89657]
[1780577015059,96.7,63545.98,51.4,-0.08414,4e-05,6.89657]
[1780577015356,96.7,63547.84,51.4,-0.08407,4e-05,6.89268]
[1780577015847,96.7,63547.84,51.4,-0.08407,4e-05,6.89268]
[1780577016793,96.69,63545.69,51.4,-0.08414,4e-05,6.89669]
[1780577017107,96.69,63556.9,51.4,-0.08373,4e-05,6.87257]
[1780577017517,96.69,63556.9,51.4,-0.08373,4e-05,6.87257]
[1780577018575,96.69,63560.14,51.4,-0.08362,4e-05,6.8658]
[1780577019555,96.69,63558.21,51.4,-0.08368,4e-05,6.86977]
[1780577019935,96.69,63565.12,51.4,-0.08344,4e-05,6.85523]
[1780577021256,96.69,63565.12,51.4,-0.08344,4e-05,6.85523]
[1780577021274,96.69,63565.32,51.4,-0.08343,4e-05,6.85471]
[1780577021863,96.69,63563.14,51.4,-0.0835,4e-05,6.85915]
[1780577022270,96.69,63563.14,51.4,-0.0835,4e-05,6.85915]
[1780577022440,96.69,63563.14,51.4,-0.0835,4e-05,6.85915]
[1780577023206,96.69,63563.14,51.4,-0.0835,4e-05,6.85915]
[1780577022919,96.69,63550.59,51.4,-0.08395,4e-05,6.88537]
[1780577024199,96.69,63550.59,51.4,-0.08395,4e-05,6.88537]
[1780577023421,96.69,63541.05,51.4,-0.08429,4e-05,6.90529]
[1780577028106,96.67,63541.45,51.4,-0.08425,4e-05,6.90282]
[1780577033537,96.64,63544.52,51.4,-0.08408,4e-05,6.89271]
[1780577039530,96.62,63544.18,51.4,-0.08403,4e-05,6.88984]
[1780577040974,96.62,63544.18,51.4,-0.08403,4e-05,6.88984]
[1780577041770,96.61,63545.83,51.4,-0.08397,4e-05,6.88604]
[1780577041813,96.61,63554.06,51.4,-0.08367,4e-05,6.86854]
[1780577042341,96.61,63554.06,51.4,-0.08367,4e-05,6.86854]
[1780577043051,96.61,63554.06,51.4,-0.08367,4e-05,6.86854]
[1780577044565,96.61,63551.61,51.4,-0.08376,4e-05,6.87376]
[1780577048593,96.61,63554.91,51.4,-0.08364,4e-05,6.86702]
[1780577049457,96.61,63554.91,51.4,-0.08364,4e-05,6.86702]
[1780577049513,96.61,63554.91,51.4,-0.08364,4e-05,6.86702]
[1780577049622,96.61,63570.34,51.4,-0.0831,4e-05,6.83483]
[1780577050497,96.61,63570.34,51.4,-0.0831,4e-05,6.83483]
[1780577052747,96.62,63575.6,51.4,-0.08293,4e-05,6.8251]
[1780577054114,96.63,63574.4,51.4,-0.08298,4e-05,6.82825]
[1780577054392,96.63,63574.4,51.4,-0.08298,4e-05,6.82825]
[1780577055088,96.64,63573.74,51.4,-0.08302,4e-05,6.83076]
[1780577055155,96.64,63573.74,51.4,-0.08302,4e-05,6.83076]
[1780577055219,96.64,63585.11,51.4,-0.08262,4e-05,6.80709]
[1780577055760,96.64,63585.11,51.4,-0.08262,4e-05,6.80709]
[1780577056229,96.64,63585.11,51.4,-0.08262,4e-05,6.80709]
[1780577056269,96.64,63575.98,51.4,-0.08295,4e-05,6.82613]
[1780577056573,96.64,63575.98,51.4,-0.08295,4e-05,6.82613]
[1780577057149,96.64,63579.74,51.4,-0.08282,4e-05,6.81903]
[1780577057491,96.64,63579.74,51.4,-0.08282,4e-05,6.81903]
[1780577060667,96.64,63574.63,51.4,-0.08301,4e-05,6.8299]
[1780577061085,96.64,63574.63,51.4,-0.08301,4e-05,6.8299]
[1780577061859,96.65,63574.08,51.4,-0.08303,4e-05,6.83109]
[1780577066456,96.65,63571.82,51.4,-0.08312,4e-05,6.83639]
[1780577068692,96.66,63566.99,51.4,-0.0833,4e-05,6.84719]
[1780577068717,96.66,63566.99,51.4,-0.0833,4e-05,6.84719]
[1780577068757,96.66,63557.56,51.4,-0.08364,4e-05,6.8671]
[1780577069869,96.66,63557.56,51.4,-0.08364,4e-05,6.8671]
[1780577069943,96.66,63557.56,51.4,-0.08364,4e-05,6.8671]
[1780577069956,96.66,63546.82,51.4,-0.08402,4e-05,6.88947]
[1780577070672,96.66,63546.82,51.4,-0.08402,4e-05,6.88947]
[1780577071778,96.66,63555.74,51.4,-0.08366,4e-05,6.86701]
[1780577073096,96.66,63555.74,51.4,-0.08366,4e-05,6.86701]
[1780577078828,96.66,63562.51,51.4,-0.08343,4e-05,6.85341]
[1780577081296,96.66,63551.5,51.4,-0.08382,4e-05,6.87627]
[1780577082862,96.66,63561.94,51.4,-0.08345,4e-05,6.85438]
[1780577083662,96.66,63561.94,51.4,-0.08345,4e-05,6.85438]
[1780577086473,96.66,63563.96,51.4,-0.08338,4e-05,6.85037]
[1780577086889,96.66,63546.88,51.4,-0.08399,4e-05,6.88626]
[1780577088339,96.66,63546.88,51.4,-0.08399,4e-05,6.88626]
[1780577089312,96.66,63526.75,51.4,-0.08471,4e-05,6.92817]
[1780577091172,96.66,63525.02,51.4,-0.08477,4e-05,6.9318]
[1780577091199,96.66,63525.1,51.4,-0.08476,4e-05,6.93103]
[1780577096206,96.65,63523.78,51.4,-0.0848,4e-05,6.93344]
[1780577097444,96.65,63518.5,51.4,-0.08499,4e-05,6.94429]
[1780577098953,96.65,63516.94,51.4,-0.08504,4e-05,6.94718]
[1780577098975,96.65,63516.94,51.4,-0.08504,4e-05,6.94718]
[1780577099283,96.65,63516.94,51.4,-0.08504,4e-05,6.94718]
[1780577099387,96.65,63513.3,51.4,-0.08518,4e-05,6.9553]
[1780577100089,96.65,63513.3,51.4,-0.08518,4e-05,6.9553]
[1780577100942,96.65,63507.21,51.4,-0.0854,4e-05,6.96811]
[1780577101120,96.65,63507.21,51.4,-0.0854,4e-05,6.96811]
[1780577101179,96.66,63498.07,51.4,-0.08574,4e-05,6.98819]
[1780577105091,96.67,63496.52,51.4,-0.08582,4e-05,6.99265]
[1780577105224,96.67,63496.52,51.4,-0.08582,4e-05,6.99265]
[1780577105987,96.67,63491.99,51.4,-0.08599,4e-05,7.00243]
[1780577106044,96.67,63482.78,51.4,-0.08633,4e-05,7.02208]
[1780577107691,96.67,63478.14,51.4,-0.08649,4e-05,7.0317]
[1780577107851,96.67,63478.14,51.4,-0.08649,4e-05,7.0317]
[1780577107958,96.67,63478.14,51.4,-0.08649,4e-05,7.0317]
[1780577107967,96.67,63478.14,51.4,-0.08649,4e-05,7.0317]
[1780577108430,96.67,63467.59,51.4,-0.08688,4e-05,7.05399]
[1780577108791,96.67,63467.59,51.4,-0.08688,4e-05,7.05399]
[1780577108897,96.67,63467.59,51.4,-0.08688,4e-05,7.05399]
[1780577110090,96.67,63470.13,51.4,-0.08678,4e-05,7.04823]
[1780577110164,96.67,63470.13,51.4,-0.08678,4e-05,7.04823]
[1780577110170,96.67,63470.13,51.4,-0.08678,4e-05,7.04823]
[1780577110343,96.67,63470.13,51.4,-0.08678,4e-05,7.04823]
[1780577110782,96.67,63473.95,51.4,-0.08664,4e-05,7.04013]
[1780577110976,96.67,63473.95,51.4,-0.08664,4e-05,7.04013]
[1780577110976,96.67,63473.95,51.4,-0.08664,4e-05,7.04013]
[1780577111434,96.66,63495.82,51.4,-0.08583,4e-05,6.99348]
[1780577112113,96.66,63508.97,51.4,-0.08536,4e-05,6.9658]
[1780577112942,96.66,63508.97,51.4,-0.08536,4e-05,6.9658]
[1780577112983,96.66,63508.97,51.4,-0.08536,4e-05,6.9658]
[1780577113012,96.66,63508.97,51.4,-0.08536,4e-05,6.9658]
[1780577113212,96.66,63508.97,51.4,-0.08536,4e-05,6.9658]
[1780577113668,96.66,63512.15,51.4,-0.08525,4e-05,6.95937]
[1780577114332,96.66,63518.16,51.4,-0.08502,4e-05,6.94648]
[1780577115830,96.66,63518.0,51.4,-0.08503,4e-05,6.94682]
[1780577115976,96.66,63518.0,51.4,-0.08503,4e-05,6.94682]
[1780577116387,96.66,63528.71,51.4,-0.08464,4e-05,6.92422]
[1780577117084,96.66,63528.71,51.4,-0.08464,4e-05,6.92422]
[1780577117114,96.66,63528.71,51.4,-0.08464,4e-05,6.92422]
[1780577117152,96.66,63537.62,51.4,-0.08432,4e-05,6.90554]
[1780577117740,96.66,63537.62,51.4,-0.08432,4e-05,6.90554]
[1780577117745,96.66,63537.62,51.4,-0.08432,4e-05,6.90554]
[1780577118047,96.66,63537.62,51.4,-0.08432,4e-05,6.90554]
[1780577118160,96.66,63546.58,51.4,-0.084,4e-05,6.88681]
[1780577118994,96.66,63546.58,51.4,-0.084,4e-05,6.88681]
[1780577119445,96.66,63546.58,51.4,-0.084,4e-05,6.88681]
[1780577119535,96.66,63542.64,51.4,-0.08414,4e-05,6.89499]
[1780577120032,96.66,63542.64,51.4,-0.08414,4e-05,6.89499]
[1780577120367,96.66,63542.64,51.4,-0.08414,4e-05,6.89499]
[1780577120555,96.66,63537.66,51.4,-0.08431,4e-05,6.90507]
[1780577121738,96.66,63538.28,51.4,-0.08429,4e-05,6.90372]
[1780577123397,96.65,63537.59,51.4,-0.08431,4e-05,6.9045]
[1780577124319,96.65,63536.9,51.4,-0.08433,4e-05,6.90588]
[1780577125050,96.65,63539.75,51.4,-0.08423,4e-05,6.89985]
[1780577126302,96.65,63535.86,51.4,-0.08436,4e-05,6.90746]
[1780577126627,96.65,63537.74,51.4,-0.08429,4e-05,6.90345]
[1780577127246,96.65,63537.74,51.4,-0.08429,4e-05,6.90345]
[1780577127313,96.65,63552.18,51.4,-0.08377,4e-05,6.87319]
[1780577128883,96.65,63559.7,51.4,-0.0835,4e-05,6.85738]
[1780577129266,96.65,63559.7,51.4,-0.0835,4e-05,6.85738]
[1780577130505,96.65,63550.98,51.4,-0.08381,4e-05,6.87574]
[1780577131295,96.65,63550.98,51.4,-0.08381,4e-05,6.87574]
[1780577131634,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577131642,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577131686,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577131738,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577131750,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577131801,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577132028,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577132069,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577132362,96.65,63555.3,51.4,-0.08362,4e-05,6.86295]
[1780577132383,96.64,63575.09,51.4,-0.0829,4e-05,6.82044]
[1780577132551,96.64,63575.09,51.4,-0.0829,4e-05,6.82044]
[1780577132832,96.64,63575.09,51.4,-0.0829,4e-05,6.82044]
[1780577134256,96.64,63579.12,51.4,-0.08276,4e-05,6.81205]
[1780577134931,96.64,63585.16,51.4,-0.08254,4e-05,6.79944]
[1780577135211,96.64,63585.16,51.4,-0.08254,4e-05,6.79944]
[1780577135323,96.63,63604.56,51.4,-0.08186,4e-05,6.75887]
[1780577136222,96.63,63604.56,51.4,-0.08186,4e-05,6.75887]
[1780577136897,96.63,63603.63,51.4,-0.08189,4e-05,6.76079]
[1780577137212,96.63,63603.63,51.4,-0.08189,4e-05,6.76079]
[1780577137337,96.63,63614.1,51.4,-0.08151,3e-05,6.73834]
[1780577141065,96.63,63610.26,51.4,-0.08164,3e-05,6.74616]
[1780577141462,96.63,63599.8,51.4,-0.082,4e-05,6.76763]
[1780577141698,96.63,63599.8,51.4,-0.082,4e-05,6.76763]
[1780577145170,96.63,63600.58,51.4,-0.08198,4e-05,6.76612]
[1780577145563,96.63,63600.58,51.4,-0.08198,4e-05,6.76612]
[1780577145398,96.63,63582.25,51.4,-0.08262,4e-05,6.80421]
[1780577145668,96.63,63582.25,51.4,-0.08262,4e-05,6.80421]
[1780577146068,96.63,63582.25,51.4,-0.08262,4e-05,6.80421]
[1780577146408,96.63,63581.01,51.4,-0.08267,4e-05,6.80693]
[1780577147216,96.63,63581.01,51.4,-0.08267,4e-05,6.80693]
[1780577147366,96.63,63581.01,51.4,-0.08267,4e-05,6.80693]
[1780577147373,96.63,63581.01,51.4,-0.08267,4e-05,6.80693]
[1780577147417,96.63,63582.29,51.4,-0.08263,4e-05,6.80435]
[1780577147682,96.63,63582.29,51.4,-0.08263,4e-05,6.80435]
[1780577148111,96.63,63582.29,51.4,-0.08263,4e-05,6.80435]
[1780577148306,96.63,63582.29,51.4,-0.08263,4e-05,6.80435]
[1780577148372,96.63,63582.29,51.4,-0.08263,4e-05,6.80435]
[1780577148424,96.64,63576.58,51.4,-0.08284,4e-05,6.8172]
[1780577148879,96.64,63576.58,51.4,-0.08284,4e-05,6.8172]
[1780577149431,96.64,63566.96,51.4,-0.0832,4e-05,6.83799]
[1780577150315,96.64,63566.96,51.4,-0.0832,4e-05,6.83799]
[1780577151184,96.64,63574.03,51.4,-0.08295,4e-05,6.82367]
[1780577151262,96.64,63574.03,51.4,-0.08295,4e-05,6.82367]
[1780577151575,96.65,63574.21,51.4,-0.08296,4e-05,6.82394]
[1780577152169,96.65,63574.21,51.4,-0.08296,4e-05,6.82394]
[1780577154065,96.66,63575.85,51.4,-0.08292,4e-05,6.8218]
[1780577154190,96.66,63575.85,51.4,-0.08292,4e-05,6.8218]
[1780577154302,96.66,63575.85,51.4,-0.08292,4e-05,6.8218]
[1780577154467,96.66,63565.75,51.4,-0.08329,4e-05,6.84349]
[1780577154635,96.66,63565.75,51.4,-0.08329,4e-05,6.84349]
[1780577155507,96.66,63565.75,51.4,-0.08329,4e-05,6.84349]
[1780577156310,96.67,63566.63,51.4,-0.08326,4e-05,6.84197]
[1780577156921,96.67,63570.8,51.4,-0.08312,4e-05,6.8336]
[1780577158854,96.68,63579.21,51.4,-0.08284,4e-05,6.81724]
[1780577160068,96.68,63575.03,51.4,-0.083,4e-05,6.82665]
[1780577161171,96.68,63577.7,51.4,-0.0829,4e-05,6.82109]
[1780577161526,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577161722,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577161958,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577162000,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577162026,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577162320,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577162805,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577163110,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577163216,96.69,63553.07,51.4,-0.0838,4e-05,6.87364]
[1780577163272,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577163663,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577163696,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577163749,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577164222,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577164251,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577164358,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577164431,96.69,63535.87,51.4,-0.08441,4e-05,6.9096]
[1780577164462,96.68,63522.78,51.4,-0.08486,4e-05,6.93579]
[1780577165338,96.68,63522.78,51.4,-0.08486,4e-05,6.93579]
[1780577165478,96.68,63522.78,51.4,-0.08486,4e-05,6.93579]
[1780577165495,96.68,63522.78,51.4,-0.08486,4e-05,6.93579]
[1780577165492,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577165654,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577165673,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577165705,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577165799,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577165872,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577166128,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577166234,96.68,63503.93,51.4,-0.08554,4e-05,6.97525]
[1780577166476,96.68,63492.98,51.4,-0.08594,4e-05,6.99813]
[1780577166696,96.68,63492.98,51.4,-0.08594,4e-05,6.99813]
[1780577167627,96.68,63499.59,51.4,-0.08569,4e-05,6.98411]
[1780577167650,96.68,63499.59,51.4,-0.08569,4e-05,6.98411]
[1780577168108,96.68,63499.59,51.4,-0.08569,4e-05,6.98411]
[1780577168526,96.68,63499.59,51.4,-0.08569,4e-05,6.98411]
[1780577168381,96.68,63499.93,51.4,-0.08569,4e-05,6.98383]
[1780577168808,96.68,63499.93,51.4,-0.08569,4e-05,6.98383]
[1780577169139,96.68,63499.93,51.4,-0.08569,4e-05,6.98383]
[1780577169253,96.68,63499.93,51.4,-0.08569,4e-05,6.98383]
[1780577169399,96.68,63499.93,51.4,-0.08569,4e-05,6.98383]
[1780577169452,96.68,63500.08,51.4,-0.08568,4e-05,6.98352]
[1780577170324,96.68,63511.11,51.4,-0.08528,4e-05,6.95991]
[1780577171531,96.68,63520.79,51.4,-0.08492,4e-05,6.93893]
[1780577173493,96.67,63523.91,51.4,-0.0848,4e-05,6.93231]
[1780577173538,96.67,63514.27,51.4,-0.08515,4e-05,6.95216]
[1780577173965,96.67,63514.27,51.4,-0.08515,4e-05,6.95216]
[1780577174044,96.67,63506.1,51.4,-0.08544,4e-05,6.96933]
[1780577175121,96.67,63506.1,51.4,-0.08544,4e-05,6.96933]
[1780577176803,96.66,63515.45,51.4,-0.08508,4e-05,6.94841]
[1780577179018,96.66,63510.57,51.4,-0.08526,4e-05,6.95848]
[1780577182372,96.65,63507.39,51.4,-0.08535,4e-05,6.96387]
[1780577184272,96.64,63508.53,51.4,-0.08529,4e-05,6.96014]
[1780577185441,96.64,63522.45,51.4,-0.08478,4e-05,6.93096]
[1780577187491,96.64,63526.56,51.4,-0.08464,4e-05,6.92263]
[1780577187741,96.65,63510.57,51.4,-0.08522,4e-05,6.95654]
[1780577190066,96.64,63510.64,51.4,-0.08522,4e-05,6.95613]
[1780577191416,96.64,63515.6,51.4,-0.08503,4e-05,6.94546]
[1780577191806,96.64,63508.12,51.4,-0.08526,4e-05,6.95705]
[1780577191862,96.64,63508.12,51.4,-0.08526,4e-05,6.95705]
[1780577192140,96.64,63508.12,51.4,-0.08526,4e-05,6.95705]
[1780577192403,96.64,63498.07,51.4,-0.08562,4e-05,6.97819]
[1780577193462,96.64,63488.83,51.4,-0.08597,4e-05,6.99836]
[1780577194667,96.64,63489.11,51.4,-0.08596,4e-05,6.99777]
[1780577194685,96.64,63489.11,51.4,-0.08596,4e-05,6.99777]
[1780577194964,96.64,63489.11,51.4,-0.08596,4e-05,6.99777]
[1780577195203,96.64,63489.11,51.4,-0.08596,4e-05,6.99777]
[1780577197113,96.65,63486.87,51.4,-0.08604,4e-05,7.00269]
[1780577197787,96.65,63488.66,51.4,-0.08598,4e-05,6.99894]
[1780577198268,96.65,63488.66,51.4,-0.08598,4e-05,6.99894]
[1780577198311,96.65,63488.66,51.4,-0.08598,4e-05,6.99894]
[1780577199100,96.65,63486.05,51.4,-0.08608,4e-05,7.00461]
[1780577202202,96.65,63481.22,51.4,-0.08625,4e-05,7.01478]
[1780577202823,96.65,63485.89,51.4,-0.08608,4e-05,7.00494]
[1780577203061,96.65,63485.89,51.4,-0.08608,4e-05,7.00494]
[1780577203668,96.65,63488.12,51.4,-0.086,4e-05,7.00038]
[1780577203979,96.65,63488.12,51.4,-0.086,4e-05,7.00038]
[1780577204017,96.65,63488.12,51.4,-0.086,4e-05,7.00038]
[1780577206050,96.65,63483.48,51.4,-0.08617,4e-05,7.01018]
[1780577207206,96.65,63487.57,51.4,-0.08602,4e-05,7.00155]
[1780577207678,96.65,63480.15,51.4,-0.0863,4e-05,7.01733]
[1780577207796,96.65,63480.15,51.4,-0.0863,4e-05,7.01733]
[1780577207864,96.65,63480.15,51.4,-0.0863,4e-05,7.01733]
[1780577207885,96.65,63480.15,51.4,-0.0863,4e-05,7.01733]
[1780577208533,96.65,63480.15,51.4,-0.0863,4e-05,7.01733]
[1780577207903,96.65,63469.36,51.4,-0.08669,4e-05,7.04012]
[1780577209036,96.65,63469.36,51.4,-0.08669,4e-05,7.04012]
[1780577209091,96.65,63469.36,51.4,-0.08669,4e-05,7.04012]
[1780577209453,96.65,63469.36,51.4,-0.08669,4e-05,7.04012]
[1780577209629,96.65,63461.63,51.4,-0.08697,4e-05,7.05635]
[1780577210096,96.65,63461.63,51.4,-0.08697,4e-05,7.05635]
[1780577210212,96.65,63461.63,51.4,-0.08697,4e-05,7.05635]
[1780577210389,96.65,63461.63,51.4,-0.08697,4e-05,7.05635]
[1780577213350,96.62,63448.89,51.4,-0.08738,4e-05,7.07956]
[1780577214699,96.62,63449.05,51.4,-0.08738,4e-05,7.07922]
[1780577215075,96.62,63449.05,51.4,-0.08738,4e-05,7.07922]
[1780577215130,96.62,63449.05,51.4,-0.08738,4e-05,7.07922]
[1780577215153,96.62,63449.05,51.4,-0.08738,4e-05,7.07922]
[1780577215742,96.6,63455.33,51.4,-0.08711,4e-05,7.06404]
[1780577215857,96.6,63455.33,51.4,-0.08711,4e-05,7.06404]
[1780577215880,96.6,63455.33,51.4,-0.08711,4e-05,7.06404]
[1780577216210,96.6,63455.33,51.4,-0.08711,4e-05,7.06404]
[1780577216215,96.6,63481.9,51.4,-0.08614,4e-05,7.00787]
[1780577217212,96.6,63481.9,51.4,-0.08614,4e-05,7.00787]
[1780577219822,96.6,63473.64,51.4,-0.08644,4e-05,7.02532]
[1780577219996,96.6,63473.64,51.4,-0.08644,4e-05,7.02532]
[1780577221244,96.6,63463.42,51.4,-0.08681,4e-05,7.04689]
[1780577222086,96.6,63463.42,51.4,-0.08681,4e-05,7.04689]
[1780577222186,96.6,63473.96,51.4,-0.08643,4e-05,7.02455]
[1780577223462,96.6,63473.96,51.4,-0.08643,4e-05,7.02455]
[1780577224010,96.6,63475.84,51.4,-0.08636,4e-05,7.02056]
[1780577224653,96.6,63474.83,51.4,-0.0864,4e-05,7.02269]
[1780577224984,96.6,63474.83,51.4,-0.0864,4e-05,7.02269]
[1780577225150,96.6,63474.83,51.4,-0.0864,4e-05,7.02269]
[1780577225294,96.6,63475.37,51.4,-0.08638,4e-05,7.02154]
[1780577226203,96.6,63484.7,51.4,-0.08603,4e-05,7.00172]
[1780577229105,96.6,63484.51,51.4,-0.08604,4e-05,7.00194]
[1780577233107,96.59,63487.79,51.4,-0.0859,4e-05,6.99396]
[1780577233857,96.59,63483.36,51.4,-0.08605,4e-05,7.0025]
[1780577234253,96.59,63499.71,51.4,-0.08545,4e-05,6.96794]
[1780577234945,96.59,63499.71,51.4,-0.08545,4e-05,6.96794]
[1780577235391,96.59,63499.71,51.4,-0.08545,4e-05,6.96794]
[1780577235455,96.58,63508.45,51.4,-0.08513,4e-05,6.94914]
[1780577236276,96.58,63508.45,51.4,-0.08513,4e-05,6.94914]
[1780577236295,96.58,63513.08,51.4,-0.08496,4e-05,6.9393]
[1780577236852,96.58,63513.08,51.4,-0.08496,4e-05,6.9393]
[1780577237123,96.58,63513.08,51.4,-0.08496,4e-05,6.9393]
[1780577237522,96.58,63513.08,51.4,-0.08496,4e-05,6.9393]
[1780577238390,96.58,63520.14,51.4,-0.0847,4e-05,6.92442]
[1780577238692,96.58,63521.92,51.4,-0.08464,4e-05,6.92059]
[1780577239004,96.58,63521.92,51.4,-0.08464,4e-05,6.92059]
[1780577239247,96.58,63521.92,51.4,-0.08464,4e-05,6.92059]
[1780577240630,96.58,63523.53,51.4,-0.08458,4e-05,6.91721]
[1780577241131,96.58,63525.25,51.4,-0.08452,4e-05,6.91345]
[1780577241606,96.58,63525.25,51.4,-0.08452,4e-05,6.91345]
[1780577250020,96.57,63520.84,51.4,-0.08466,4e-05,6.92204]
[1780577250224,96.57,63532.63,51.4,-0.08424,4e-05,6.89721]
[1780577251103,96.57,63532.63,51.4,-0.08424,4e-05,6.89721]
[1780577251433,96.57,63532.63,51.4,-0.08424,4e-05,6.89721]
[1780577251591,96.57,63541.17,51.4,-0.08389,4e-05,6.87545]
[1780577251764,96.57,63541.17,51.4,-0.08389,4e-05,6.87545]
[1780577252163,96.57,63541.17,51.4,-0.08389,4e-05,6.87545]
[1780577252192,96.57,63541.17,51.4,-0.08389,4e-05,6.87545]
[1780577252367,96.57,63541.17,51.4,-0.08389,4e-05,6.87545]
[1780577252443,96.57,63541.17,51.4,-0.08389,4e-05,6.87545]
[1780577252466,96.57,63552.62,51.4,-0.08348,4e-05,6.85151]
[1780577253010,96.57,63552.62,51.4,-0.08348,4e-05,6.85151]
[1780577253137,96.57,63552.62,51.4,-0.08348,4e-05,6.85151]
[1780577253613,96.57,63561.88,51.4,-0.08315,4e-05,6.83206]
[1780577256236,96.57,63562.92,51.4,-0.08311,4e-05,6.82975]
[1780577256262,96.57,63562.92,51.4,-0.08311,4e-05,6.82975]
[1780577257092,96.57,63562.33,51.4,-0.08313,4e-05,6.83098]
[1780577257220,96.57,63562.33,51.4,-0.08313,4e-05,6.83098]
[1780577257341,96.57,63562.33,51.4,-0.08313,4e-05,6.83098]
[1780577258008,96.57,63556.73,51.4,-0.08333,4e-05,6.84261]
[1780577258044,96.57,63556.73,51.4,-0.08333,4e-05,6.84261]
[1780577258193,96.57,63556.73,51.4,-0.08333,4e-05,6.84261]
[1780577258862,96.57,63550.98,51.4,-0.08353,4e-05,6.85447]
[1780577259272,96.57,63550.98,51.4,-0.08353,4e-05,6.85447]
[1780577259430,96.57,63548.9,51.4,-0.08361,4e-05,6.85882]
[1780577259859,96.57,63548.9,51.4,-0.08361,4e-05,6.85882]
[1780577259921,96.57,63548.9,51.4,-0.08361,4e-05,6.85882]
[1780577260113,96.57,63548.9,51.4,-0.08361,4e-05,6.85882]
[1780577261437,96.57,63542.52,51.4,-0.08383,4e-05,6.87206]
[1780577262600,96.57,63541.06,51.4,-0.08389,4e-05,6.87511]
[1780577262615,96.57,63541.06,51.4,-0.08389,4e-05,6.87511]
[1780577262873,96.57,63538.31,51.4,-0.08398,4e-05,6.88085]
[1780577264017,96.57,63530.49,51.4,-0.08426,4e-05,6.89723]
[1780577264223,96.57,63530.49,51.4,-0.08426,4e-05,6.89723]
[1780577265881,96.57,63521.63,51.4,-0.08458,4e-05,6.91573]
[1780577267754,96.56,63522.12,51.4,-0.08455,4e-05,6.91383]
[1780577268037,96.56,63522.12,51.4,-0.08455,4e-05,6.91383]
[1780577268101,96.56,63522.12,51.4,-0.08455,4e-05,6.91383]
[1780577268186,96.56,63522.12,51.4,-0.08455,4e-05,6.91383]
[1780577268254,96.56,63522.12,51.4,-0.08455,4e-05,6.91383]
[1780577268355,96.55,63535.71,51.4,-0.08405,4e-05,6.88456]
[1780577270469,96.55,63534.31,51.4,-0.0841,4e-05,6.88742]
[1780577270535,96.55,63534.31,51.4,-0.0841,4e-05,6.88742]
[1780577271290,96.55,63530.87,51.4,-0.08421,4e-05,6.89404]
[1780577271403,96.55,63543.34,51.4,-0.08377,4e-05,6.86792]
[1780577276411,96.55,63540.71,51.4,-0.08386,4e-05,6.87329]
[1780577280693,96.54,63536.92,51.4,-0.08399,4e-05,6.88087]
[1780577280445,96.54,63525.3,51.4,-0.0844,4e-05,6.90522]
[1780577280942,96.54,63525.3,51.4,-0.0844,4e-05,6.90522]
[1780577281076,96.54,63525.3,51.4,-0.0844,4e-05,6.90522]
[1780577281294,96.54,63525.3,51.4,-0.0844,4e-05,6.90522]
[1780577281570,96.54,63525.3,51.4,-0.0844,4e-05,6.90522]
[1780577281585,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577281822,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577281910,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577281972,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577281984,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577282264,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577282600,96.54,63560.97,51.4,-0.08313,4e-05,6.83037]
[1780577282695,96.54,63569.99,51.4,-0.0828,4e-05,6.8115]
[1780577283087,96.54,63569.99,51.4,-0.0828,4e-05,6.8115]
[1780577283331,96.54,63569.99,51.4,-0.0828,4e-05,6.8115]
[1780577283411,96.54,63569.99,51.4,-0.0828,4e-05,6.8115]
[1780577283823,96.55,63575.33,51.4,-0.08263,4e-05,6.80097]
[1780577284472,96.55,63581.56,51.4,-0.08242,4e-05,6.78889]
[1780577285114,96.55,63581.56,51.4,-0.08242,4e-05,6.78889]
[1780577286199,96.55,63578.58,51.4,-0.08252,4e-05,6.79498]
[1780577286486,96.55,63578.13,51.4,-0.08254,4e-05,6.79581]
[1780577286866,96.55,63578.13,51.4,-0.08254,4e-05,6.79581]
[1780577287494,96.55,63588.64,51.4,-0.08217,4e-05,6.77395]
[1780577292529,96.56,63590.05,51.4,-0.08213,4e-05,6.7715]
[1780577293537,96.56,63602.27,51.4,-0.0817,4e-05,6.74632]
[1780577296685,96.57,63633.21,51.4,-0.08066,3e-05,6.68445]
[1780577296883,96.57,63633.21,51.4,-0.08066,3e-05,6.68445]
[1780577297657,96.58,63632.74,51.4,-0.08068,3e-05,6.68575]
[1780577298154,96.58,63632.74,51.4,-0.08068,3e-05,6.68575]
[1780577298419,96.58,63632.74,51.4,-0.08068,3e-05,6.68575]
[1780577298717,96.58,63644.05,51.4,-0.08029,3e-05,6.66272]
[1780577298798,96.58,63644.05,51.4,-0.08029,3e-05,6.66272]
[1780577300388,96.58,63646.97,51.4,-0.0802,3e-05,6.65739]
[1780577301425,96.59,63648.38,51.4,-0.08016,3e-05,6.65524]
[1780577302748,96.6,63658.55,51.4,-0.07984,3e-05,6.63612]
[1780577302966,96.6,63658.55,51.4,-0.07984,3e-05,6.63612]
[1780577305952,96.6,63658.5,51.4,-0.07985,3e-05,6.63629]
[1780577306174,96.6,63658.5,51.4,-0.07985,3e-05,6.63629]
[1780577306640,96.61,63672.89,51.4,-0.07935,3e-05,6.60683]
[1780577307104,96.61,63672.89,51.4,-0.07935,3e-05,6.60683]
[1780577307743,96.61,63700.32,51.4,-0.07843,3e-05,6.55122]
[1780577307909,96.61,63700.32,51.4,-0.07843,3e-05,6.55122]
[1780577308726,96.61,63735.74,51.4,-0.07724,3e-05,6.47905]
[1780577309664,96.61,63735.74,51.4,-0.07724,3e-05,6.47905]
[1780577309676,96.62,63783.73,51.4,-0.07566,3e-05,6.38333]
[1780577310022,96.62,63783.73,51.4,-0.07566,3e-05,6.38333]
[1780577310252,96.62,63783.73,51.4,-0.07566,3e-05,6.38333]
[1780577310698,96.64,63803.92,51.4,-0.07504,3e-05,6.34524]
[1780577311808,96.64,63803.92,51.4,-0.07504,3e-05,6.34524]
[1780577311691,96.67,63818.78,51.4,-0.07458,3e-05,6.31554]
[1780577312034,96.67,63818.78,51.4,-0.07458,3e-05,6.31554]
[1780577312357,96.67,63818.78,51.4,-0.07458,3e-05,6.31554]
[1780577312598,96.67,63818.78,51.4,-0.07458,3e-05,6.31554]
[1780577313785,96.7,63820.97,51.4,-0.07457,3e-05,6.31495]
[1780577314536,96.74,63813.65,51.4,-0.07488,3e-05,6.33433]
[1780577314652,96.74,63813.65,51.4,-0.07488,3e-05,6.33433]
[1780577314759,96.74,63801.72,51.4,-0.07527,3e-05,6.35828]
[1780577316011,96.79,63802.76,51.4,-0.07534,3e-05,6.36343]
[1780577316486,96.79,63802.76,51.4,-0.07534,3e-05,6.36343]
[1780577316622,96.79,63802.76,51.4,-0.07534,3e-05,6.36343]
[1780577316744,96.81,63814.67,51.4,-0.075,3e-05,6.34208]
[1780577317357,96.81,63814.67,51.4,-0.075,3e-05,6.34208]
[1780577317456,96.81,63814.67,51.4,-0.075,3e-05,6.34208]
[1780577318086,96.83,63808.47,51.4,-0.07524,3e-05,6.3574]
[1780577318228,96.83,63808.47,51.4,-0.07524,3e-05,6.3574]
[1780577318297,96.83,63808.47,51.4,-0.07524,3e-05,6.3574]
[1780577319027,96.85,63803.74,51.4,-0.07543,3e-05,6.36928]
[1780577319036,96.85,63803.74,51.4,-0.07543,3e-05,6.36928]
[1780577319150,96.85,63803.74,51.4,-0.07543,3e-05,6.36928]
[1780577319193,96.85,63803.74,51.4,-0.07543,3e-05,6.36928]
[1780577319405,96.85,63803.74,51.4,-0.07543,3e-05,6.36928]
[1780577319776,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320094,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320273,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320299,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320468,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320771,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320905,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577321077,96.87,63816.49,51.4,-0.07505,3e-05,6.34585]
[1780577320794,96.87,63815.25,51.4,-0.07509,3e-05,6.34833]
[1780577321320,96.87,63815.25,51.4,-0.07509,3e-05,6.34833]
[1780577321346,96.87,63815.25,51.4,-0.07509,3e-05,6.34833]
[1780577321793,96.89,63778.08,51.4,-0.07635,3e-05,6.42562]
[1780577322128,96.89,63778.08,51.4,-0.07635,3e-05,6.42562]
[1780577322130,96.89,63778.08,51.4,-0.07635,3e-05,6.42562]
[1780577322258,96.89,63778.08,51.4,-0.07635,3e-05,6.42562]
[1780577322804,96.89,63778.08,51.4,-0.07635,3e-05,6.42562]
[1780577322800,96.89,63768.89,51.4,-0.07665,3e-05,6.44387]
[1780577322911,96.89,63768.89,51.4,-0.07665,3e-05,6.44387]
[1780577323149,96.89,63768.89,51.4,-0.07665,3e-05,6.44387]
[1780577323194,96.89,63768.89,51.4,-0.07665,3e-05,6.44387]
[1780577323621,96.89,63768.89,51.4,-0.07665,3e-05,6.44387]
[1780577324013,96.88,63768.2,51.4,-0.07666,3e-05,6.44426]
[1780577324260,96.88,63768.2,51.4,-0.07666,3e-05,6.44426]
[1780577324772,96.88,63768.2,51.4,-0.07666,3e-05,6.44426]
[1780577324814,96.87,63755.2,51.4,-0.07708,3e-05,6.46955]
[1780577325232,96.87,63755.2,51.4,-0.07708,3e-05,6.46955]
[1780577325800,96.87,63755.2,51.4,-0.07708,3e-05,6.46955]
[1780577326346,96.87,63758.17,51.4,-0.07698,3e-05,6.46354]
[1780577326654,96.87,63758.17,51.4,-0.07698,3e-05,6.46354]
[1780577326849,96.87,63758.17,51.4,-0.07698,3e-05,6.46354]
[1780577326832,96.85,63746.19,51.4,-0.07733,3e-05,6.48513]
[1780577327482,96.85,63746.19,51.4,-0.07733,3e-05,6.48513]
[1780577327717,96.85,63746.19,51.4,-0.07733,3e-05,6.48513]
[1780577327757,96.85,63746.19,51.4,-0.07733,3e-05,6.48513]
[1780577327844,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577327908,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577328461,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577328690,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577328934,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577329653,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577329668,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577329779,96.85,63736.31,51.4,-0.07766,3e-05,6.50485]
[1780577329769,96.85,63733.4,51.4,-0.07777,3e-05,6.51182]
[1780577329932,96.85,63733.4,51.4,-0.07777,3e-05,6.51182]
[1780577330924,96.85,63733.4,51.4,-0.07777,3e-05,6.51182]
[1780577330428,96.85,63751.9,51.4,-0.07716,3e-05,6.47429]
[1780577331457,96.85,63751.9,51.4,-0.07716,3e-05,6.47429]
[1780577331632,96.85,63751.9,51.4,-0.07716,3e-05,6.47429]
[1780577331833,96.86,63762.51,51.4,-0.0768,3e-05,6.45289]
[1780577332138,96.86,63762.51,51.4,-0.0768,3e-05,6.45289]
[1780577332831,96.86,63762.51,51.4,-0.0768,3e-05,6.45289]
[1780577333204,96.86,63770.53,51.4,-0.07654,3e-05,6.43668]
[1780577333691,96.85,63788.54,51.4,-0.07593,3e-05,6.39951]
[1780577333972,96.85,63788.54,51.4,-0.07593,3e-05,6.39951]
[1780577334679,96.85,63788.54,51.4,-0.07593,3e-05,6.39951]
[1780577334748,96.85,63788.54,51.4,-0.07593,3e-05,6.39951]
[1780577334812,96.85,63788.54,51.4,-0.07593,3e-05,6.39951]
[1780577335192,96.85,63793.74,51.4,-0.07575,3e-05,6.3887]
[1780577335903,96.85,63800.36,51.4,-0.07553,3e-05,6.37538]
[1780577335909,96.85,63800.36,51.4,-0.07553,3e-05,6.37538]
[1780577336068,96.85,63800.36,51.4,-0.07553,3e-05,6.37538]
[1780577336181,96.85,63800.36,51.4,-0.07553,3e-05,6.37538]
[1780577336238,96.85,63800.36,51.4,-0.07553,3e-05,6.37538]
[1780577336369,96.85,63800.36,51.4,-0.07553,3e-05,6.37538]
[1780577336471,96.85,63791.71,51.4,-0.07582,3e-05,6.39291]
[1780577337665,96.85,63783.51,51.4,-0.07609,3e-05,6.40928]
[1780577338009,96.85,63783.51,51.4,-0.07609,3e-05,6.40928]
[1780577339706,96.84,63780.55,51.4,-0.07617,3e-05,6.41436]
[1780577340222,96.84,63779.18,51.4,-0.07621,3e-05,6.41661]
[1780577341442,96.84,63778.75,51.4,-0.07622,3e-05,6.41747]
[1780577342880,96.83,63779.42,51.4,-0.07619,3e-05,6.4156]
[1780577343338,96.83,63776.13,51.4,-0.07629,3e-05,6.42175]
[1780577343747,96.83,63776.13,51.4,-0.07629,3e-05,6.42175]
[1780577343790,96.82,63767.9,51.4,-0.07656,3e-05,6.43778]
[1780577344498,96.82,63767.9,51.4,-0.07656,3e-05,6.43778]
[1780577344903,96.82,63754.6,51.4,-0.07699,3e-05,6.46383]
[1780577345102,96.82,63754.6,51.4,-0.07699,3e-05,6.46383]
[1780577345186,96.81,63740.37,51.4,-0.07744,3e-05,6.49142]
[1780577346528,96.81,63740.37,51.4,-0.07744,3e-05,6.49142]
[1780577346848,96.81,63740.37,51.4,-0.07744,3e-05,6.49142]
[1780577347029,96.81,63736.05,51.4,-0.0776,3e-05,6.501]
[1780577347202,96.81,63736.05,51.4,-0.0776,3e-05,6.501]
[1780577347512,96.81,63736.05,51.4,-0.0776,3e-05,6.501]
[1780577347993,96.82,63735.83,51.4,-0.07762,3e-05,6.50212]
[1780577348010,96.82,63735.83,51.4,-0.07762,3e-05,6.50212]
[1780577348620,96.82,63735.83,51.4,-0.07762,3e-05,6.50212]
[1780577348848,96.82,63735.83,51.4,-0.07762,3e-05,6.50212]
[1780577349026,96.83,63740.65,51.4,-0.07748,3e-05,6.49357]
[1780577350360,96.82,63749.91,51.4,-0.07716,3e-05,6.47437]
[1780577350913,96.82,63749.91,51.4,-0.07716,3e-05,6.47437]
[1780577351367,96.82,63749.91,51.4,-0.07716,3e-05,6.47437]
[1780577353548,96.82,63745.75,51.4,-0.07729,3e-05,6.48256]
[1780577354826,96.82,63751.39,51.4,-0.0771,3e-05,6.47089]
[1780577355996,96.82,63742.85,51.4,-0.07738,3e-05,6.48791]
[1780577356484,96.82,63742.85,51.4,-0.07738,3e-05,6.48791]
[1780577357721,96.82,63747.92,51.4,-0.07721,3e-05,6.47731]
[1780577359191,96.81,63753.44,51.4,-0.07702,3e-05,6.466]
[1780577360246,96.82,63756.41,51.4,-0.07692,3e-05,6.46003]
[1780577360886,96.81,63760.76,51.4,-0.07677,3e-05,6.45044]
[1780577361273,96.81,63760.76,51.4,-0.07677,3e-05,6.45044]
[1780577361329,96.81,63767.49,51.4,-0.07654,3e-05,6.43683]
[1780577362286,96.81,63767.49,51.4,-0.07654,3e-05,6.43683]
[1780577362321,96.81,63767.49,51.4,-0.07654,3e-05,6.43683]
[1780577362422,96.81,63766.12,51.4,-0.0766,3e-05,6.44013]
[1780577363070,96.81,63766.12,51.4,-0.0766,3e-05,6.44013]
[1780577364667,96.8,63767.99,51.4,-0.07651,3e-05,6.43493]
[1780577364705,96.8,63770.27,51.4,-0.07643,3e-05,6.42974]
[1780577366354,96.8,63762.62,51.4,-0.07668,3e-05,6.4452]
[1780577366507,96.8,63762.62,51.4,-0.07668,3e-05,6.4452]
[1780577367368,96.8,63755.91,51.4,-0.07691,3e-05,6.4592]
[1780577367704,96.8,63755.91,51.4,-0.07691,3e-05,6.4592]
[1780577368513,96.79,63755.43,51.4,-0.07691,3e-05,6.45931]
[1780577369093,96.79,63758.05,51.4,-0.07683,3e-05,6.45401]
[1780577370208,96.8,63753.55,51.4,-0.07698,3e-05,6.4634]
[1780577370516,96.8,63753.55,51.4,-0.07698,3e-05,6.4634]
[1780577370617,96.8,63771.83,51.4,-0.07638,3e-05,6.42655]
[1780577371491,96.8,63771.83,51.4,-0.07638,3e-05,6.42655]
[1780577371642,96.79,63774.88,51.4,-0.07623,3e-05,6.41622]
[1780577372762,96.79,63774.88,51.4,-0.07623,3e-05,6.41622]
[1780577372814,96.8,63765.16,51.4,-0.07657,3e-05,6.43718]
[1780577373686,96.8,63765.16,51.4,-0.07657,3e-05,6.43718]
[1780577373749,96.8,63756.07,51.4,-0.07687,3e-05,6.45557]
[1780577374206,96.81,63766.2,51.4,-0.07654,3e-05,6.4353]
[1780577378943,96.82,63771.5,51.4,-0.0764,3e-05,6.42687]
[1780577379517,96.82,63771.5,51.4,-0.0764,3e-05,6.42687]
[1780577380186,96.83,63773.65,51.4,-0.07634,3e-05,6.42316]
[1780577382006,96.84,63762.61,51.4,-0.07672,3e-05,6.44662]
[1780577382639,96.84,63785.25,51.4,-0.07598,3e-05,6.40123]
[1780577383256,96.84,63785.25,51.4,-0.07598,3e-05,6.40123]
[1780577383582,96.84,63785.25,51.4,-0.07598,3e-05,6.40123]
[1780577384043,96.84,63785.25,51.4,-0.07598,3e-05,6.40123]
[1780577384812,96.84,63790.15,51.4,-0.07581,3e-05,6.39108]
[1780577385038,96.84,63790.15,51.4,-0.07581,3e-05,6.39108]
[1780577385135,96.84,63790.15,51.4,-0.07581,3e-05,6.39108]
[1780577385197,96.84,63790.15,51.4,-0.07581,3e-05,6.39108]
[1780577384916,96.84,63798.86,51.4,-0.07553,3e-05,6.37356]
[1780577385604,96.84,63800.58,51.4,-0.07547,3e-05,6.3701]
[1780577388111,96.84,63801.33,51.4,-0.07544,3e-05,6.36848]
[1780577388195,96.84,63801.33,51.4,-0.07544,3e-05,6.36848]
[1780577388292,96.84,63801.33,51.4,-0.07544,3e-05,6.36848]
[1780577387775,96.84,63812.24,51.4,-0.07509,3e-05,6.34658]
[1780577388725,96.83,63823.01,51.4,-0.07472,3e-05,6.32399]
[1780577389195,96.83,63823.01,51.4,-0.07472,3e-05,6.32399]
[1780577389460,96.83,63823.01,51.4,-0.07472,3e-05,6.32399]
[1780577389834,96.83,63823.01,51.4,-0.07472,3e-05,6.32399]
[1780577389832,96.83,63810.48,51.4,-0.07513,3e-05,6.34911]
[1780577390217,96.83,63810.48,51.4,-0.07513,3e-05,6.34911]
[1780577390735,96.83,63799.65,51.4,-0.07548,3e-05,6.37086]
[1780577391556,96.83,63799.65,51.4,-0.07548,3e-05,6.37086]
[1780577391941,96.83,63799.65,51.4,-0.07548,3e-05,6.37086]
[1780577391974,96.83,63799.65,51.4,-0.07548,3e-05,6.37086]
[1780577391998,96.83,63799.65,51.4,-0.07548,3e-05,6.37086]
[1780577391974,96.83,63792.29,51.4,-0.07573,3e-05,6.3856]
[1780577392215,96.83,63792.29,51.4,-0.07573,3e-05,6.3856]
[1780577392544,96.83,63792.29,51.4,-0.07573,3e-05,6.3856]
[1780577392736,96.83,63792.29,51.4,-0.07573,3e-05,6.3856]
[1780577392926,96.83,63792.29,51.4,-0.07573,3e-05,6.3856]
[1780577393308,96.82,63794.81,51.4,-0.07563,3e-05,6.37967]
[1780577393412,96.82,63782.07,51.4,-0.07605,3e-05,6.40533]
[1780577394460,96.82,63782.07,51.4,-0.07605,3e-05,6.40533]
[1780577394874,96.82,63782.07,51.4,-0.07605,3e-05,6.40533]
[1780577394919,96.82,63782.07,51.4,-0.07605,3e-05,6.40533]
[1780577395707,96.82,63779.71,51.4,-0.07613,3e-05,6.41006]
[1780577395889,96.82,63823.42,51.4,-0.07469,3e-05,6.32223]
[1780577396258,96.82,63823.42,51.4,-0.07469,3e-05,6.32223]
[1780577396380,96.82,63823.42,51.4,-0.07469,3e-05,6.32223]
[1780577396601,96.82,63823.42,51.4,-0.07469,3e-05,6.32223]
[1780577397251,96.82,63826.87,51.4,-0.07458,3e-05,6.31539]
[1780577397352,96.82,63826.87,51.4,-0.07458,3e-05,6.31539]
[1780577397382,96.82,63826.87,51.4,-0.07458,3e-05,6.31539]
[1780577397410,96.82,63826.87,51.4,-0.07458,3e-05,6.31539]
[1780577397579,96.82,63826.87,51.4,-0.07458,3e-05,6.31539]
[1780577397686,96.82,63828.71,51.4,-0.07452,3e-05,6.31171]
[1780577398694,96.82,63828.71,51.4,-0.07452,3e-05,6.31171]
[1780577398995,96.82,63828.71,51.4,-0.07452,3e-05,6.31171]
[1780577399042,96.82,63828.71,51.4,-0.07452,3e-05,6.31171]
[1780577399547,96.82,63836.42,51.4,-0.07427,3e-05,6.29627]
[1780577399715,96.82,63836.42,51.4,-0.07427,3e-05,6.29627]
[1780577399948,96.82,63848.24,51.4,-0.07389,3e-05,6.2727]
[1780577400383,96.82,63848.24,51.4,-0.07389,3e-05,6.2727]
[1780577400716,96.82,63848.24,51.4,-0.07389,3e-05,6.2727]
[1780577401348,96.82,63848.24,51.4,-0.07389,3e-05,6.2727]
[1780577401624,96.82,63854.83,51.4,-0.07368,3e-05,6.25957]
[1780577401853,96.82,63841.04,51.4,-0.07412,3e-05,6.28713]
[1780577402135,96.82,63841.04,51.4,-0.07412,3e-05,6.28713]
[1780577402832,96.82,63841.04,51.4,-0.07412,3e-05,6.28713]
[1780577402970,96.82,63841.04,51.4,-0.07412,3e-05,6.28713]
[1780577403444,96.82,63838.11,51.4,-0.07422,3e-05,6.29298]
[1780577404282,96.82,63838.11,51.4,-0.07422,3e-05,6.29298]
[1780577403905,96.82,63855.87,51.4,-0.07365,3e-05,6.25761]
[1780577405254,96.82,63847.86,51.4,-0.07391,3e-05,6.27368]
[1780577405881,96.82,63847.86,51.4,-0.07391,3e-05,6.27368]
[1780577406059,96.82,63837.02,51.4,-0.07426,3e-05,6.29537]
[1780577406529,96.82,63837.02,51.4,-0.07426,3e-05,6.29537]
[1780577406711,96.82,63837.02,51.4,-0.07426,3e-05,6.29537]
[1780577407244,96.82,63837.56,51.4,-0.07424,3e-05,6.29432]
[1780577409591,96.82,63833.25,51.4,-0.07438,3e-05,6.30296]
[1780577410069,96.82,63833.25,51.4,-0.07438,3e-05,6.30296]
[1780577410149,96.82,63833.25,51.4,-0.07438,3e-05,6.30296]
[1780577410153,96.82,63817.79,51.4,-0.07488,3e-05,6.33391]
[1780577410376,96.82,63817.79,51.4,-0.07488,3e-05,6.33391]
[1780577410657,96.82,63817.79,51.4,-0.07488,3e-05,6.33391]
[1780577410667,96.82,63817.79,51.4,-0.07488,3e-05,6.33391]
[1780577413514,96.83,63817.3,51.4,-0.0749,3e-05,6.33513]
[1780577414107,96.83,63825.97,51.4,-0.07462,3e-05,6.31784]
[1780577414298,96.83,63825.97,51.4,-0.07462,3e-05,6.31784]
[1780577414366,96.83,63825.97,51.4,-0.07462,3e-05,6.31784]
[1780577414531,96.83,63825.97,51.4,-0.07462,3e-05,6.31784]
[1780577414970,96.83,63843.01,51.4,-0.07407,3e-05,6.28389]
[1780577416536,96.83,63847.07,51.4,-0.07395,3e-05,6.27615]
[1780577417338,96.83,63842.4,51.4,-0.0741,3e-05,6.28594]
[1780577419522,96.84,63847.47,51.4,-0.07395,3e-05,6.27654]
[1780577420087,96.84,63847.47,51.4,-0.07395,3e-05,6.27654]
[1780577420777,96.85,63831.66,51.4,-0.07448,3e-05,6.30901]
[1780577425139,96.85,63827.27,51.4,-0.07462,3e-05,6.31778]
[1780577425900,96.85,63827.39,51.4,-0.07461,3e-05,6.31751]
[1780577427044,96.85,63827.39,51.4,-0.07461,3e-05,6.31751]
[1780577427065,96.85,63823.88,51.4,-0.07473,3e-05,6.32464]
[1780577428101,96.85,63823.88,51.4,-0.07473,3e-05,6.32464]
[1780577428139,96.85,63831.97,51.4,-0.07447,3e-05,6.30857]
[1780577428593,96.85,63831.97,51.4,-0.07447,3e-05,6.30857]
[1780577428621,96.85,63831.97,51.4,-0.07447,3e-05,6.30857]
[1780577428956,96.85,63831.97,51.4,-0.07447,3e-05,6.30857]
[1780577429037,96.85,63842.78,51.4,-0.07412,3e-05,6.28712]
[1780577429490,96.85,63842.78,51.4,-0.07412,3e-05,6.28712]
[1780577429517,96.85,63842.78,51.4,-0.07412,3e-05,6.28712]
[1780577429757,96.86,63851.84,51.4,-0.07385,3e-05,6.27059]
[1780577431098,96.86,63859.07,51.4,-0.07358,3e-05,6.25262]
[1780577432749,96.86,63858.44,51.4,-0.0736,3e-05,6.25396]
[1780577433081,96.86,63858.44,51.4,-0.0736,3e-05,6.25396]
[1780577433321,96.86,63859.79,51.4,-0.07356,3e-05,6.25135]
[1780577433405,96.86,63859.79,51.4,-0.07356,3e-05,6.25135]
[1780577434723,96.86,63861.26,51.4,-0.07352,3e-05,6.24851]
[1780577435958,96.86,63857.71,51.4,-0.07363,3e-05,6.25566]
[1780577436571,96.86,63851.88,51.4,-0.07382,3e-05,6.26735]
[1780577437049,96.86,63851.88,51.4,-0.07382,3e-05,6.26735]
[1780577437072,96.86,63832.43,51.4,-0.07445,3e-05,6.30622]
[1780577437368,96.86,63832.43,51.4,-0.07445,3e-05,6.30622]
[1780577437572,96.86,63832.43,51.4,-0.07445,3e-05,6.30622]
[1780577438059,96.86,63845.31,51.4,-0.07403,3e-05,6.2805]
[1780577438758,96.86,63845.31,51.4,-0.07403,3e-05,6.2805]
[1780577439031,96.86,63845.31,51.4,-0.07403,3e-05,6.2805]
[1780577439131,96.86,63845.31,51.4,-0.07403,3e-05,6.2805]
[1780577439774,96.87,63841.16,51.4,-0.07417,3e-05,6.28882]
[1780577440068,96.87,63841.16,51.4,-0.07417,3e-05,6.28882]
[1780577440106,96.87,63836.02,51.4,-0.07433,3e-05,6.2991]
[1780577441698,96.87,63831.49,51.4,-0.07448,3e-05,6.30829]
[1780577442803,96.87,63823.54,51.4,-0.07474,3e-05,6.32431]
[1780577443017,96.87,63823.54,51.4,-0.07474,3e-05,6.32431]
[1780577443845,96.87,63823.22,51.4,-0.07476,3e-05,6.32504]
[1780577444054,96.87,63823.22,51.4,-0.07476,3e-05,6.32504]
[1780577444074,96.87,63834.11,51.4,-0.0744,3e-05,6.30334]
[1780577445198,96.87,63834.11,51.4,-0.0744,3e-05,6.30334]
[1780577445745,96.87,63841.47,51.4,-0.07417,3e-05,6.28864]
[1780577445888,96.87,63833.79,51.4,-0.07441,3e-05,6.304]
[1780577448122,96.87,63830.8,51.4,-0.07451,3e-05,6.3101]
[1780577449009,96.87,63825.81,51.4,-0.07468,3e-05,6.3202]
[1780577449119,96.87,63825.81,51.4,-0.07468,3e-05,6.3202]
[1780577449210,96.87,63837.39,51.4,-0.0743,3e-05,6.29714]
[1780577449820,96.87,63837.39,51.4,-0.0743,3e-05,6.29714]
[1780577450115,96.87,63837.39,51.4,-0.0743,3e-05,6.29714]
[1780577450150,96.87,63837.39,51.4,-0.0743,3e-05,6.29714]
[1780577450174,96.87,63858.33,51.4,-0.07363,3e-05,6.25553]
[1780577450563,96.87,63858.33,51.4,-0.07363,3e-05,6.25553]
[1780577450749,96.87,63858.33,51.4,-0.07363,3e-05,6.25553]
[1780577450939,96.87,63853.71,51.4,-0.07378,3e-05,6.26493]
[1780577451561,96.87,63853.71,51.4,-0.07378,3e-05,6.26493]
[1780577451573,96.87,63853.71,51.4,-0.07378,3e-05,6.26493]
[1780577452197,96.87,63853.71,51.4,-0.07378,3e-05,6.26493]
[1780577452169,96.87,63848.25,51.4,-0.07396,3e-05,6.27593]
[1780577452282,96.87,63848.25,51.4,-0.07396,3e-05,6.27593]
[1780577452736,96.87,63848.25,51.4,-0.07396,3e-05,6.27593]
[1780577452953,96.88,63846.98,51.4,-0.074,3e-05,6.27863]
[1780577454029,96.88,63846.98,51.4,-0.074,3e-05,6.27863]
[1780577454082,96.88,63858.7,51.4,-0.07363,3e-05,6.25538]
[1780577454543,96.88,63858.7,51.4,-0.07363,3e-05,6.25538]
[1780577454726,96.88,63858.7,51.4,-0.07363,3e-05,6.25538]
[1780577454967,96.88,63874.75,51.4,-0.07311,3e-05,6.22362]
[1780577455349,96.88,63874.75,51.4,-0.07311,3e-05,6.22362]
[1780577455414,96.88,63874.75,51.4,-0.07311,3e-05,6.22362]
[1780577455978,96.88,63896.61,51.4,-0.07242,3e-05,6.18044]
[1780577457909,96.89,63902.06,51.4,-0.07228,3e-05,6.17162]
[1780577458125,96.89,63902.06,51.4,-0.07228,3e-05,6.17162]
[1780577458159,96.89,63902.06,51.4,-0.07228,3e-05,6.17162]
[1780577458152,96.91,63907.3,51.4,-0.07214,3e-05,6.16335]
[1780577459002,96.91,63904.07,51.4,-0.07225,3e-05,6.17002]
[1780577459466,96.91,63904.07,51.4,-0.07225,3e-05,6.17002]
[1780577459473,96.91,63904.07,51.4,-0.07225,3e-05,6.17002]
[1780577459969,96.91,63904.07,51.4,-0.07225,3e-05,6.17002]
[1780577460467,96.91,63902.66,51.4,-0.0723,3e-05,6.17307]
[1780577461021,96.92,63890.78,51.4,-0.07268,3e-05,6.19677]
[1780577461248,96.92,63890.78,51.4,-0.07268,3e-05,6.19677]
[1780577462161,96.92,63890.78,51.4,-0.07268,3e-05,6.19677]
[1780577462339,96.92,63890.78,51.4,-0.07268,3e-05,6.19677]
[1780577462146,96.92,63869.24,51.4,-0.07337,3e-05,6.23965]
[1780577462598,96.92,63869.24,51.4,-0.07337,3e-05,6.23965]
[1780577462816,96.92,63869.24,51.4,-0.07337,3e-05,6.23965]
[1780577463332,96.92,63869.24,51.4,-0.07337,3e-05,6.23965]
[1780577463352,96.92,63869.24,51.4,-0.07337,3e-05,6.23965]
[1780577464186,96.92,63850.98,51.4,-0.07396,3e-05,6.27598]
[1780577465028,96.92,63850.98,51.4,-0.07396,3e-05,6.27598]
[1780577465325,96.92,63850.98,51.4,-0.07396,3e-05,6.27598]
[1780577465183,96.92,63832.94,51.4,-0.07454,3e-05,6.31215]
[1780577465436,96.92,63832.94,51.4,-0.07454,3e-05,6.31215]
[1780577465951,96.92,63832.94,51.4,-0.07454,3e-05,6.31215]
[1780577466001,96.92,63832.94,51.4,-0.07454,3e-05,6.31215]
[1780577466530,96.92,63825.92,51.4,-0.07477,3e-05,6.3262]
[1780577466799,96.92,63825.92,51.4,-0.07477,3e-05,6.3262]
[1780577467037,96.92,63825.92,51.4,-0.07477,3e-05,6.3262]
[1780577467176,96.92,63825.92,51.4,-0.07477,3e-05,6.3262]
[1780577467214,96.92,63825.59,51.4,-0.07478,3e-05,6.32682]
[1780577467588,96.92,63825.59,51.4,-0.07478,3e-05,6.32682]
[1780577467918,96.92,63825.59,51.4,-0.07478,3e-05,6.32682]
[1780577468112,96.92,63837.36,51.4,-0.0744,3e-05,6.30329]
[1780577468491,96.92,63837.36,51.4,-0.0744,3e-05,6.30329]
[1780577469058,96.92,63837.36,51.4,-0.0744,3e-05,6.30329]
[1780577469566,96.92,63838.65,51.4,-0.07436,3e-05,6.30091]
[1780577469997,96.92,63838.65,51.4,-0.07436,3e-05,6.30091]
[1780577470119,96.92,63838.65,51.4,-0.07436,3e-05,6.30091]
[1780577470774,96.92,63830.66,51.4,-0.07462,3e-05,6.317]
[1780577470795,96.92,63830.66,51.4,-0.07462,3e-05,6.317]
[1780577470995,96.92,63830.66,51.4,-0.07462,3e-05,6.317]
[1780577471106,96.92,63830.66,51.4,-0.07462,3e-05,6.317]
[1780577471202,96.92,63830.66,51.4,-0.07462,3e-05,6.317]
[1780577471313,96.92,63815.03,51.4,-0.07513,3e-05,6.34839]
[1780577473891,96.92,63813.96,51.4,-0.07517,3e-05,6.35061]
[1780577474175,96.92,63813.96,51.4,-0.07517,3e-05,6.35061]
[1780577474388,96.92,63813.96,51.4,-0.07517,3e-05,6.35061]
[1780577474263,96.93,63805.84,51.4,-0.07544,3e-05,6.36733]
[1780577474890,96.93,63805.84,51.4,-0.07544,3e-05,6.36733]
[1780577475180,96.93,63798.89,51.4,-0.07567,3e-05,6.38131]
[1780577476335,96.93,63807.49,51.4,-0.07539,3e-05,6.36419]
[1780577479238,96.93,63823.44,51.4,-0.07488,3e-05,6.33276]
[1780577482440,96.93,63825.98,51.4,-0.0748,3e-05,6.32796]
[1780577483238,96.93,63832.59,51.4,-0.07458,3e-05,6.31482]
[1780577484245,96.93,63818.22,51.4,-0.07505,3e-05,6.34367]
[1780577486753,96.94,63817.29,51.4,-0.07508,3e-05,6.34563]
[1780577486772,96.94,63817.29,51.4,-0.07508,3e-05,6.34563]
[1780577487050,96.94,63817.29,51.4,-0.07508,3e-05,6.34563]
[1780577487271,96.94,63796.53,51.4,-0.07576,3e-05,6.38734]
[1780577489318,96.94,63795.81,51.4,-0.07579,3e-05,6.3888]
[1780577489327,96.94,63786.77,51.4,-0.07609,3e-05,6.40696]
[1780577489547,96.94,63786.77,51.4,-0.07609,3e-05,6.40696]
[1780577491016,96.95,63781.71,51.4,-0.07627,3e-05,6.41856]
[1780577491332,96.95,63806.54,51.4,-0.07542,3e-05,6.36509]
[1780577492224,96.95,63806.54,51.4,-0.07542,3e-05,6.36509]
[1780577493343,96.96,63797.68,51.4,-0.07573,3e-05,6.38421]
[1780577496515,96.96,63795.03,51.4,-0.07582,3e-05,6.38957]
[1780577496772,96.96,63795.03,51.4,-0.07582,3e-05,6.38957]
[1780577496962,96.96,63795.03,51.4,-0.07582,3e-05,6.38957]
[1780577497183,96.96,63795.03,51.4,-0.07582,3e-05,6.38957]
[1780577497376,96.96,63776.53,51.4,-0.07643,3e-05,6.42679]
[1780577499330,96.96,63776.38,51.4,-0.07644,3e-05,6.42726]
[1780577499671,96.96,63772.58,51.4,-0.07657,3e-05,6.43509]
[1780577501295,96.96,63765.4,51.4,-0.07681,3e-05,6.44974]
[1780577501373,96.96,63765.4,51.4,-0.07681,3e-05,6.44974]
[1780577501461,96.96,63765.4,51.4,-0.07681,3e-05,6.44974]
[1780577501640,96.96,63765.4,51.4,-0.07681,3e-05,6.44974]
[1780577502384,96.96,63765.4,51.4,-0.07681,3e-05,6.44987]
[1780577501977,96.96,63752.11,51.4,-0.07725,3e-05,6.47675]
[1780577503392,96.96,63766.02,51.4,-0.07679,3e-05,6.44884]
[1780577506382,96.98,63772.75,51.4,-0.0766,3e-05,6.43692]
[1780577506739,96.99,63772.73,51.4,-0.07662,3e-05,6.43844]
[1780577507405,97.0,63770.54,51.4,-0.07671,3e-05,6.44423]
[1780577507736,97.0,63770.54,51.4,-0.07671,3e-05,6.44423]
[1780577508051,97.0,63784.61,51.4,-0.07626,3e-05,6.41645]
[1780577509141,97.01,63802.1,51.4,-0.0757,3e-05,6.38241]
[1780577511338,97.02,63788.57,51.4,-0.07616,3e-05,6.41058]
[1780577514059,97.02,63782.94,51.4,-0.07635,3e-05,6.42198]
[1780577519227,97.03,63775.5,51.4,-0.07661,3e-05,6.43795]
[1780577521555,97.03,63786.82,51.4,-0.07625,3e-05,6.41596]
[1780577524060,97.04,63787.2,51.4,-0.07624,3e-05,6.4158]
[1780577524618,97.04,63784.87,51.4,-0.07632,3e-05,6.42054]
[1780577524629,97.04,63799.19,51.4,-0.07585,3e-05,6.39173]
[1780577525587,97.04,63799.19,51.4,-0.07585,3e-05,6.39173]
[1780577525755,97.04,63782.9,51.4,-0.07639,3e-05,6.4246]
[1780577527129,97.04,63782.9,51.4,-0.07639,3e-05,6.4246]
[1780577528141,97.04,63788.01,51.4,-0.07622,3e-05,6.41441]
[1780577530705,97.04,63782.47,51.4,-0.0764,3e-05,6.42569]
[1780577530930,97.04,63782.47,51.4,-0.0764,3e-05,6.42569]
[1780577530976,97.04,63782.47,51.4,-0.0764,3e-05,6.42569]
[1780577531628,97.04,63768.77,51.4,-0.07686,3e-05,6.45335]
[1780577532624,97.04,63768.77,51.4,-0.07686,3e-05,6.45335]
[1780577533398,97.04,63768.77,51.4,-0.07686,3e-05,6.45335]
[1780577538124,97.04,63767.1,51.4,-0.07691,3e-05,6.45673]
[1780577538269,97.04,63758.56,51.4,-0.0772,3e-05,6.47394]
[1780577539148,97.04,63758.56,51.4,-0.0772,3e-05,6.47394]
[1780577539150,97.04,63755.93,51.4,-0.07728,3e-05,6.47921]
[1780577539518,97.04,63755.93,51.4,-0.07728,3e-05,6.47921]
[1780577539687,97.04,63747.88,51.4,-0.07755,3e-05,6.4955]
[1780577544640,97.04,63754.41,51.4,-0.07734,3e-05,6.48259]
[1780577544684,97.04,63754.41,51.4,-0.07734,3e-05,6.48259]
[1780577545200,97.04,63764.97,51.4,-0.07699,3e-05,6.46124]
[1780577545525,97.04,63764.97,51.4,-0.07699,3e-05,6.46124]
[1780577545803,97.04,63764.97,51.4,-0.07699,3e-05,6.46124]
[1780577546374,97.04,63764.97,51.4,-0.07699,3e-05,6.46124]
[1780577546433,97.04,63778.44,51.4,-0.07654,3e-05,6.43405]
[1780577547005,97.04,63778.44,51.4,-0.07654,3e-05,6.43405]
[1780577547082,97.04,63786.95,51.4,-0.07626,3e-05,6.41691]
[1780577548095,97.04,63786.95,51.4,-0.07626,3e-05,6.41691]
[1780577548131,97.04,63776.81,51.4,-0.0766,3e-05,6.43741]
[1780577552689,97.04,63769.86,51.4,-0.07679,3e-05,6.44782]
[1780577552762,97.04,63769.86,51.4,-0.07679,3e-05,6.44782]
[1780577552984,97.04,63769.86,51.4,-0.07679,3e-05,6.44782]
[1780577553084,97.04,63784.49,51.4,-0.07631,3e-05,6.41836]
[1780577553676,97.04,63784.49,51.4,-0.07631,3e-05,6.41836]
[1780577553958,97.04,63784.49,51.4,-0.07631,3e-05,6.41836]
[1780577554348,97.04,63784.49,51.4,-0.07631,3e-05,6.41836]
[1780577554586,97.04,63785.26,51.4,-0.07628,3e-05,6.41681]
[1780577555470,97.05,63800.51,51.4,-0.07578,3e-05,6.38619]
[1780577556292,97.05,63800.51,51.4,-0.07578,3e-05,6.38619]
[1780577557995,97.06,63791.91,51.4,-0.07608,3e-05,6.40473]
[1780577558919,97.06,63791.91,51.4,-0.07608,3e-05,6.40473]
[1780577563086,97.06,63785.92,51.4,-0.07628,3e-05,6.41701]
[1780577563166,97.06,63785.92,51.4,-0.07628,3e-05,6.41701]
[1780577564761,97.06,63784.02,51.4,-0.07635,3e-05,6.42094]
[1780577564903,97.06,63784.02,51.4,-0.07635,3e-05,6.42094]
[1780577565028,97.06,63784.02,51.4,-0.07635,3e-05,6.42094]
[1780577565085,97.06,63784.02,51.4,-0.07635,3e-05,6.42094]
[1780577565172,97.06,63793.37,51.4,-0.07604,3e-05,6.40217]
[1780577565628,97.06,63793.37,51.4,-0.07604,3e-05,6.40217]
[1780577565872,97.06,63801.46,51.4,-0.07577,3e-05,6.38599]
[1780577570908,97.06,63799.22,51.4,-0.07586,3e-05,6.39098]
[1780577572776,97.06,63799.73,51.4,-0.07584,3e-05,6.39005]
[1780577577985,97.07,63802.42,51.4,-0.07576,3e-05,6.38512]
[1780577578532,97.07,63802.42,51.4,-0.07576,3e-05,6.38512]
[1780577578724,97.07,63809.18,51.4,-0.07554,3e-05,6.37166]
[1780577579255,97.07,63810.39,51.4,-0.0755,3e-05,6.36924]
[1780577579749,97.07,63810.39,51.4,-0.0755,3e-05,6.36924]
[1780577580253,97.07,63813.21,51.4,-0.07541,3e-05,6.36371]
[1780577583010,97.07,63800.62,51.4,-0.07582,3e-05,6.38901]
[1780577585484,97.07,63804.69,51.4,-0.07569,3e-05,6.38083]
[1780577585811,97.07,63802.6,51.4,-0.07576,3e-05,6.38502]
[1780577586309,97.07,63802.6,51.4,-0.07576,3e-05,6.38502]
[1780577586388,97.07,63788.58,51.4,-0.07622,3e-05,6.41328]
[1780577586939,97.07,63788.58,51.4,-0.07622,3e-05,6.41328]
[1780577587018,97.07,63788.58,51.4,-0.07622,3e-05,6.41328]
[1780577588032,97.07,63792.09,51.4,-0.07611,3e-05,6.40628]
[1780577588222,97.07,63816.95,51.4,-0.07529,3e-05,6.35645]
[1780577588562,97.07,63816.95,51.4,-0.07529,3e-05,6.35645]
[1780577589060,97.07,63816.25,51.4,-0.07531,3e-05,6.35787]
[1780577593796,97.07,63812.83,51.4,-0.07543,3e-05,6.36477]
[1780577594958,97.07,63816.33,51.4,-0.07531,3e-05,6.35776]
[1780577595103,97.07,63820.01,51.4,-0.07519,3e-05,6.3504]
[1780577595551,97.07,63820.01,51.4,-0.07519,3e-05,6.3504]
[1780577597184,97.07,63817.82,51.4,-0.07526,3e-05,6.35468]
[1780577597216,97.07,63817.82,51.4,-0.07526,3e-05,6.35468]
[1780577597267,97.07,63796.02,51.4,-0.07597,3e-05,6.39831]
[1780577598147,97.07,63796.02,51.4,-0.07597,3e-05,6.39831]
[1780577598463,97.07,63784.3,51.4,-0.07636,3e-05,6.42183]
[1780577598839,97.07,63784.3,51.4,-0.07636,3e-05,6.42183]
[1780577598949,97.07,63784.3,51.4,-0.07636,3e-05,6.42183]
[1780577599069,97.07,63784.3,51.4,-0.07636,3e-05,6.42183]
[1780577600052,97.07,63782.13,51.4,-0.07643,3e-05,6.42624]
[1780577600221,97.07,63782.13,51.4,-0.07643,3e-05,6.42624]
[1780577600715,97.07,63782.13,51.4,-0.07643,3e-05,6.42624]
[1780577600239,97.07,63763.57,51.4,-0.07705,3e-05,6.46371]
[1780577601065,97.07,63763.57,51.4,-0.07705,3e-05,6.46371]
[1780577601198,97.07,63763.57,51.4,-0.07705,3e-05,6.46371]
[1780577602806,97.07,63761.83,51.4,-0.0771,3e-05,6.46692]
[1780577604886,97.06,63766.0,51.4,-0.07696,3e-05,6.45806]
[1780577604940,97.06,63766.0,51.4,-0.07696,3e-05,6.45806]
[1780577605020,97.06,63766.0,51.4,-0.07696,3e-05,6.45806]
[1780577605290,97.06,63766.0,51.4,-0.07696,3e-05,6.45806]
[1780577605399,97.06,63783.97,51.4,-0.07636,3e-05,6.42181]
[1780577605761,97.06,63783.97,51.4,-0.07636,3e-05,6.42181]
[1780577609593,97.07,63783.36,51.4,-0.07638,3e-05,6.42324]
[1780577611756,97.07,63775.24,51.4,-0.07662,3e-05,6.436]
[1780577612010,97.07,63775.24,51.4,-0.07662,3e-05,6.436]
[1780577612391,97.07,63759.96,51.4,-0.07712,3e-05,6.46686]
[1780577614438,97.06,63744.14,51.4,-0.07764,3e-05,6.49826]
[1780577614886,97.06,63744.14,51.4,-0.07764,3e-05,6.49826]
[1780577614943,97.06,63744.14,51.4,-0.07764,3e-05,6.49826]
[1780577615553,97.06,63744.14,51.4,-0.07764,3e-05,6.49826]
[1780577615258,97.05,63742.2,51.4,-0.07769,3e-05,6.50137]
[1780577616109,97.05,63742.2,51.4,-0.07769,3e-05,6.50137]
[1780577617316,97.06,63742.27,51.4,-0.0777,3e-05,6.50155]
[1780577617342,97.06,63744.5,51.4,-0.07763,3e-05,6.49735]
[1780577617665,97.06,63744.5,51.4,-0.07763,3e-05,6.49735]
[1780577618473,97.06,63744.5,51.4,-0.07763,3e-05,6.49735]
[1780577618559,97.06,63744.5,51.4,-0.07763,3e-05,6.49735]
[1780577618509,97.06,63745.46,51.4,-0.07759,3e-05,6.49532]
[1780577619299,97.06,63729.3,51.4,-0.07814,3e-05,6.52814]
[1780577621788,97.06,63725.55,51.4,-0.07826,3e-05,6.53574]
[1780577624922,97.06,63734.82,51.4,-0.07795,3e-05,6.51687]
[1780577627821,97.06,63732.54,51.4,-0.07803,3e-05,6.52135]
[1780577628492,97.06,63747.9,51.4,-0.07751,3e-05,6.49022]
[1780577628894,97.06,63747.9,51.4,-0.07751,3e-05,6.49022]
[1780577628945,97.06,63747.9,51.4,-0.07751,3e-05,6.49022]
[1780577629532,97.06,63747.9,51.4,-0.07751,3e-05,6.49022]
[1780577629651,97.06,63773.66,51.4,-0.07665,3e-05,6.4381]
[1780577630192,97.06,63773.66,51.4,-0.07665,3e-05,6.4381]
[1780577630521,97.06,63773.66,51.4,-0.07665,3e-05,6.4381]
[1780577630396,97.06,63787.72,51.4,-0.07619,3e-05,6.40978]
[1780577630989,97.06,63787.72,51.4,-0.07619,3e-05,6.40978]
[1780577631481,97.06,63787.72,51.4,-0.07619,3e-05,6.40978]
[1780577631496,97.06,63787.72,51.4,-0.07619,3e-05,6.40978]
[1780577631507,97.06,63776.42,51.4,-0.07656,3e-05,6.43255]
[1780577632558,97.06,63776.42,51.4,-0.07656,3e-05,6.43255]
[1780577632510,97.06,63765.75,51.4,-0.07691,3e-05,6.45407]
[1780577632874,97.06,63765.75,51.4,-0.07691,3e-05,6.45407]
[1780577632917,97.06,63765.75,51.4,-0.07691,3e-05,6.45407]
[1780577633406,97.06,63777.84,51.4,-0.07651,3e-05,6.42959]
[1780577633613,97.06,63777.84,51.4,-0.07651,3e-05,6.42959]
[1780577633630,97.06,63777.84,51.4,-0.07651,3e-05,6.42959]
[1780577633692,97.06,63777.84,51.4,-0.07651,3e-05,6.42959]
[1780577634554,97.06,63770.9,51.4,-0.07674,3e-05,6.44361]
[1780577635627,97.06,63764.39,51.4,-0.07696,3e-05,6.45675]
[1780577636280,97.06,63764.39,51.4,-0.07696,3e-05,6.45675]
[1780577636624,97.06,63767.19,51.4,-0.07686,3e-05,6.45108]
[1780577642469,97.06,63762.86,51.4,-0.07701,3e-05,6.45973]
[1780577643959,97.06,63764.29,51.4,-0.07696,3e-05,6.45682]
[1780577645014,97.06,63760.11,51.4,-0.0771,3e-05,6.46525]
[1780577645490,97.06,63746.51,51.4,-0.07755,3e-05,6.49273]
[1780577646497,97.05,63754.78,51.4,-0.07727,3e-05,6.47592]
[1780577647116,97.05,63754.78,51.4,-0.07727,3e-05,6.47592]
[1780577648880,97.05,63758.56,51.4,-0.07715,3e-05,6.46818]
[1780577649312,97.05,63758.56,51.4,-0.07715,3e-05,6.46818]
[1780577649527,97.05,63780.47,51.4,-0.07642,3e-05,6.42394]
[1780577650206,97.05,63780.47,51.4,-0.07642,3e-05,6.42394]
[1780577650529,97.05,63791.28,51.4,-0.07606,3e-05,6.40222]
[1780577651535,97.05,63800.4,51.4,-0.07576,3e-05,6.38397]
[1780577654452,97.06,63798.79,51.4,-0.07582,3e-05,6.38742]
[1780577655602,97.06,63796.91,51.4,-0.07588,3e-05,6.39129]
[1780577655563,97.06,63787.26,51.4,-0.0762,3e-05,6.41078]
[1780577656582,97.06,63787.26,51.4,-0.0762,3e-05,6.41078]
[1780577657135,97.06,63785.42,51.4,-0.07626,3e-05,6.41455]
[1780577657731,97.06,63786.32,51.4,-0.07624,3e-05,6.41279]
[1780577657764,97.06,63786.32,51.4,-0.07624,3e-05,6.41279]
[1780577658585,97.06,63799.1,51.4,-0.07582,3e-05,6.38715]
[1780577659160,97.06,63799.1,51.4,-0.07582,3e-05,6.38715]
[1780577659859,97.06,63799.53,51.4,-0.0758,3e-05,6.38639]
[1780577661605,97.06,63790.53,51.4,-0.0761,3e-05,6.40467]
[1780577663114,97.06,63786.99,51.4,-0.07622,3e-05,6.41186]
[1780577665004,97.06,63791.1,51.4,-0.07609,3e-05,6.40372]
[1780577668119,97.06,63779.57,51.4,-0.07647,3e-05,6.42704]
[1780577670623,97.06,63783.45,51.4,-0.07634,3e-05,6.4193]
[1780577670848,97.06,63780.55,51.4,-0.07644,3e-05,6.42518]
[1780577672659,97.07,63768.12,51.4,-0.07681,3e-05,6.44663]
[1780577672755,97.07,63768.12,51.4,-0.07681,3e-05,6.44663]
[1780577673730,97.07,63768.0,51.4,-0.07682,3e-05,6.44687]
[1780577673825,97.07,63778.18,51.4,-0.07648,3e-05,6.42635]
[1780577676030,97.07,63768.86,51.4,-0.07679,3e-05,6.44519]
[1780577677731,97.07,63767.5,51.4,-0.07683,3e-05,6.44794]
[1780577683357,97.07,63761.87,51.4,-0.07702,3e-05,6.45928]
[1780577684767,97.07,63769.14,51.4,-0.07678,3e-05,6.44455]
[1780577684930,97.07,63769.14,51.4,-0.07678,3e-05,6.44455]
[1780577685810,97.07,63786.61,51.4,-0.0762,3e-05,6.40938]
[1780577690878,97.07,63779.53,51.4,-0.07644,3e-05,6.42381]
[1780577695880,97.07,63772.62,51.4,-0.07667,3e-05,6.43796]
[1780577697458,97.07,63772.62,51.4,-0.07667,3e-05,6.43796]
[1780577699600,97.07,63769.04,51.4,-0.07679,3e-05,6.44521]
[1780577701866,97.07,63765.03,51.4,-0.07692,3e-05,6.4533]
[1780577702171,97.07,63765.03,51.4,-0.07692,3e-05,6.4533]
[1780577702811,97.07,63765.03,51.4,-0.07692,3e-05,6.4533]
[1780577702902,97.07,63765.03,51.4,-0.07692,3e-05,6.4533]
[1780577703036,97.07,63766.82,51.4,-0.07686,3e-05,6.44968]
[1780577703039,97.07,63766.82,51.4,-0.07686,3e-05,6.44968]
[1780577703120,97.07,63775.03,51.4,-0.07659,3e-05,6.43311]
[1780577704537,97.07,63775.03,51.4,-0.07659,3e-05,6.43311]
[1780577705170,97.07,63781.74,51.4,-0.07637,3e-05,6.41962]
[1780577706178,97.07,63775.25,51.4,-0.07658,3e-05,6.43269]
[1780577707362,97.07,63769.75,51.4,-0.07677,3e-05,6.44385]
[1780577707869,97.07,63769.6,51.4,-0.07677,3e-05,6.44416]
[1780577708948,97.07,63769.6,51.4,-0.07677,3e-05,6.44416]
[1780577708962,97.07,63769.6,51.4,-0.07677,3e-05,6.44416]
[1780577708043,97.07,63757.11,51.4,-0.07719,3e-05,6.46939]
[1780577709639,97.07,63735.13,51.4,-0.07792,3e-05,6.5139]
[1780577709774,97.07,63735.13,51.4,-0.07792,3e-05,6.5139]
[1780577709947,97.07,63735.13,51.4,-0.07792,3e-05,6.5139]
[1780577710067,97.07,63724.64,51.4,-0.07828,3e-05,6.53529]
[1780577711202,97.07,63724.64,51.4,-0.07828,3e-05,6.53529]
[1780577711409,97.07,63724.64,51.4,-0.07828,3e-05,6.53529]
[1780577711723,97.07,63722.51,51.4,-0.07835,3e-05,6.53961]
[1780577712304,97.07,63722.51,51.4,-0.07835,3e-05,6.53961]
[1780577714092,97.07,63720.7,51.4,-0.07841,3e-05,6.54326]
[1780577715234,97.07,63724.08,51.4,-0.07829,3e-05,6.53632]
[1780577715462,97.07,63724.08,51.4,-0.07829,3e-05,6.53632]
[1780577715658,97.07,63724.08,51.4,-0.07829,3e-05,6.53632]
[1780577715665,97.07,63735.1,51.4,-0.07792,3e-05,6.51395]
[1780577716109,97.07,63744.19,51.4,-0.07762,3e-05,6.4955]
[1780577719131,97.07,63735.18,51.4,-0.07792,3e-05,6.51349]
[1780577724199,97.06,63742.73,51.4,-0.07766,3e-05,6.4978]
[1780577729273,97.06,63737.79,51.4,-0.07782,3e-05,6.50736]
[1780577729292,97.06,63737.79,51.4,-0.07782,3e-05,6.50736]
[1780577730636,97.06,63734.62,51.4,-0.07792,3e-05,6.51369]
[1780577732316,97.06,63731.76,51.4,-0.07798,3e-05,6.5156]
[1780577732506,97.06,63731.76,51.4,-0.07798,3e-05,6.5156]
[1780577732587,97.06,63724.61,51.4,-0.07821,3e-05,6.53001]
[1780577735840,97.06,63729.43,51.4,-0.07805,3e-05,6.52022]
[1780577736683,97.06,63745.71,51.4,-0.0775,3e-05,6.4871]
[1780577737732,97.06,63745.71,51.4,-0.0775,3e-05,6.4871]
[1780577738637,97.06,63766.21,51.4,-0.07682,3e-05,6.4456]
[1780577741986,97.06,63760.7,51.4,-0.077,3e-05,6.45668]
[1780577742294,97.06,63740.4,51.4,-0.07768,3e-05,6.49775]
[1780577746877,97.05,63738.75,51.4,-0.07773,3e-05,6.50077]
[1780577748661,97.05,63736.79,51.4,-0.07779,3e-05,6.50466]
[1780577748715,97.05,63736.42,51.4,-0.07781,3e-05,6.50533]
[1780577749250,97.05,63736.42,51.4,-0.07781,3e-05,6.50533]
[1780577751318,97.05,63729.62,51.4,-0.07803,3e-05,6.51916]
[1780577752424,97.05,63734.3,51.4,-0.07788,3e-05,6.50967]
[1780577752523,97.05,63732.42,51.4,-0.07794,3e-05,6.51351]
[1780577756939,97.05,63735.67,51.4,-0.07783,3e-05,6.50653]
[1780577762435,97.05,63741.93,51.4,-0.07761,3e-05,6.49333]
[1780577767470,97.04,63730.69,51.4,-0.07798,3e-05,6.51583]
[1780577769061,97.04,63727.44,51.4,-0.07809,3e-05,6.52235]
[1780577771467,97.04,63723.9,51.4,-0.0782,3e-05,6.52922]
[1780577772709,97.04,63723.75,51.4,-0.07821,3e-05,6.5294]
[1780577773482,97.04,63724.07,51.4,-0.07819,3e-05,6.52862]
[1780577773734,97.04,63724.07,51.4,-0.07819,3e-05,6.52862]
[1780577773776,97.04,63724.07,51.4,-0.07819,3e-05,6.52862]
[1780577773518,97.04,63700.97,51.4,-0.07897,3e-05,6.57564]
[1780577774182,97.04,63700.97,51.4,-0.07897,3e-05,6.57564]
[1780577774443,97.04,63700.97,51.4,-0.07897,3e-05,6.57564]
[1780577775164,97.04,63699.83,51.4,-0.07901,3e-05,6.57789]
[1780577775435,97.04,63699.83,51.4,-0.07901,3e-05,6.57789]
[1780577775866,97.04,63697.27,51.4,-0.0791,3e-05,6.58303]
[1780577776357,97.04,63697.27,51.4,-0.0791,3e-05,6.58303]
[1780577776408,97.04,63697.27,51.4,-0.0791,3e-05,6.58303]
[1780577778845,97.03,63698.23,51.4,-0.07906,3e-05,6.58082]
[1780577779448,97.03,63698.23,51.4,-0.07906,3e-05,6.58082]
[1780577779729,97.03,63698.23,51.4,-0.07906,3e-05,6.58082]
[1780577780243,97.03,63691.31,51.4,-0.0793,3e-05,6.59486]
[1780577780442,97.03,63691.31,51.4,-0.0793,3e-05,6.59486]
[1780577780541,97.03,63691.31,51.4,-0.0793,3e-05,6.59486]
[1780577780588,97.03,63691.31,51.4,-0.0793,3e-05,6.59486]
[1780577780745,97.03,63720.77,51.4,-0.0783,3e-05,6.53484]
[1780577780898,97.03,63720.77,51.4,-0.0783,3e-05,6.53484]
[1780577781459,97.03,63720.77,51.4,-0.0783,3e-05,6.53484]
[1780577781577,97.03,63727.2,51.4,-0.07808,3e-05,6.52165]
[1780577782384,97.03,63727.2,51.4,-0.07808,3e-05,6.52165]
[1780577782504,97.03,63727.2,51.4,-0.07808,3e-05,6.52165]
[1780577782613,97.03,63727.2,51.4,-0.07808,3e-05,6.52165]
[1780577782664,97.03,63727.2,51.4,-0.07808,3e-05,6.52165]
[1780577782703,97.03,63718.24,51.4,-0.07838,3e-05,6.53974]
[1780577784579,97.03,63718.15,51.4,-0.07838,3e-05,6.53991]
[1780577785392,97.03,63718.61,51.4,-0.07837,3e-05,6.53895]
[1780577785519,97.03,63718.61,51.4,-0.07837,3e-05,6.53895]
[1780577790482,97.03,63713.8,51.4,-0.07853,3e-05,6.54859]
[1780577790529,97.03,63713.8,51.4,-0.07853,3e-05,6.54859]
[1780577790538,97.03,63713.8,51.4,-0.07853,3e-05,6.54859]
[1780577790790,97.03,63713.8,51.4,-0.07853,3e-05,6.54859]
[1780577790657,97.03,63692.21,51.4,-0.07926,3e-05,6.59256]
[1780577791239,97.03,63692.21,51.4,-0.07926,3e-05,6.59256]
[1780577791333,97.03,63692.21,51.4,-0.07926,3e-05,6.59256]
[1780577791673,97.03,63692.21,51.4,-0.07926,3e-05,6.59256]
[1780577791766,97.03,63692.21,51.4,-0.07926,3e-05,6.59256]
[1780577792468,97.03,63691.12,51.4,-0.07925,3e-05,6.59099]
[1780577794405,97.03,63699.99,51.4,-0.07895,3e-05,6.57271]
[1780577796682,97.03,63688.45,51.4,-0.07934,3e-05,6.59601]
[1780577801132,97.02,63684.66,51.4,-0.07946,3e-05,6.60328]
[1780577801718,97.02,63681.25,51.4,-0.07958,3e-05,6.61013]
[1780577806754,97.02,63682.6,51.4,-0.07953,3e-05,6.60739]
[1780577809689,97.02,63689.06,51.4,-0.07931,3e-05,6.59419]
[1780577810758,97.02,63682.32,51.4,-0.07954,3e-05,6.60798]
[1780577811411,97.02,63681.31,51.4,-0.07957,3e-05,6.61004]
[1780577811630,97.02,63681.31,51.4,-0.07957,3e-05,6.61004]
[1780577812113,97.02,63673.46,51.4,-0.07984,3e-05,6.62609]
[1780577812255,97.02,63673.46,51.4,-0.07984,3e-05,6.62609]
[1780577812803,97.02,63673.46,51.4,-0.07984,3e-05,6.62609]
[1780577813368,97.02,63674.43,51.4,-0.07981,3e-05,6.62408]
[1780577814698,97.02,63674.31,51.4,-0.07981,3e-05,6.62429]
[1780577814921,97.02,63673.23,51.4,-0.07985,3e-05,6.62647]
[1780577815882,97.02,63673.97,51.4,-0.07982,3e-05,6.62492]
[1780577816850,97.02,63674.24,51.4,-0.07981,3e-05,6.62434]
[1780577819860,97.02,63684.03,51.4,-0.07948,3e-05,6.60427]
[1780577821152,97.02,63680.29,51.4,-0.07961,3e-05,6.61191]
[1780577823172,97.02,63672.05,51.4,-0.07989,3e-05,6.62874]
[1780577826696,97.02,63672.11,51.4,-0.07988,3e-05,6.62849]
[1780577828912,97.02,63660.39,51.4,-0.08028,3e-05,6.65229]
[1780577830873,97.02,63659.38,51.4,-0.08032,3e-05,6.65428]
[1780577830988,97.02,63659.38,51.4,-0.08032,3e-05,6.65428]
[1780577831777,97.02,63659.38,51.4,-0.08032,3e-05,6.65428]
[1780577832431,97.02,63652.26,51.4,-0.08056,3e-05,6.66881]
[1780577833197,97.01,63649.38,51.4,-0.08066,3e-05,6.67461]
[1780577833432,97.01,63632.0,51.4,-0.08126,3e-05,6.7103]
[1780577834664,97.01,63632.0,51.4,-0.08126,3e-05,6.7103]
[1780577834675,97.01,63632.0,51.4,-0.08126,3e-05,6.7103]
[1780577835409,97.01,63624.21,51.4,-0.08153,3e-05,6.72626]
[1780577835806,97.01,63624.21,51.4,-0.08153,3e-05,6.72626]
[1780577836041,97.01,63624.21,51.4,-0.08153,3e-05,6.72626]
[1780577836611,97.01,63633.08,51.4,-0.08122,3e-05,6.70786]
[1780577837039,97.01,63633.08,51.4,-0.08122,3e-05,6.70786]
[1780577838858,97.01,63632.21,51.4,-0.08125,3e-05,6.70952]
[1780577842109,97.01,63633.48,51.4,-0.0812,3e-05,6.7067]
[1780577843180,97.01,63633.19,51.4,-0.08121,3e-05,6.70723]
[1780577845309,97.01,63630.39,51.4,-0.0813,3e-05,6.71287]
[1780577848112,97.01,63633.03,51.4,-0.08121,3e-05,6.70723]
[1780577850777,97.01,63639.84,51.4,-0.08097,3e-05,6.69299]
[1780577851278,97.0,63632.95,51.4,-0.0812,3e-05,6.70688]
[1780577851323,97.0,63642.13,51.4,-0.08084,3e-05,6.68427]
[1780577852103,97.0,63642.13,51.4,-0.08084,3e-05,6.68427]
[1780577852207,97.0,63652.12,51.4,-0.0805,3e-05,6.66361]
[1780577854113,97.0,63639.22,51.4,-0.08094,3e-05,6.68994]
[1780577856127,97.0,63628.53,51.4,-0.08131,3e-05,6.71168]
[1780577859148,96.99,63637.59,51.4,-0.08099,3e-05,6.69256]
[1780577861162,96.99,63631.85,51.4,-0.08118,3e-05,6.70411]
[1780577864680,96.99,63643.74,51.4,-0.08076,3e-05,6.67936]
[1780577868614,96.99,63634.39,51.4,-0.08108,3e-05,6.6979]
[1780577870646,96.98,63643.18,51.4,-0.08077,3e-05,6.67958]
[1780577872239,96.98,63634.3,51.4,-0.08107,3e-05,6.69775]
[1780577877274,96.96,63639.74,51.4,-0.08084,3e-05,6.68359]
[1780577880768,96.94,63636.22,51.4,-0.08092,3e-05,6.68861]
[1780577880779,96.94,63636.22,51.4,-0.08092,3e-05,6.68861]
[1780577884085,96.92,63644.59,51.4,-0.08058,3e-05,6.66797]
[1780577886966,96.91,63635.01,51.4,-0.08089,3e-05,6.68665]
[1780577887772,96.91,63635.01,51.4,-0.08089,3e-05,6.68665]
[1780577891063,96.89,63645.52,51.4,-0.08049,3e-05,6.66231]
[1780577893553,96.89,63650.44,51.4,-0.08032,3e-05,6.65213]
[1780577893827,96.88,63639.69,51.4,-0.08069,3e-05,6.67409]
[1780577894769,96.88,63639.69,51.4,-0.08069,3e-05,6.67409]
[1780577899831,96.88,63643.66,51.4,-0.08054,3e-05,6.66561]
[1780577900161,96.88,63642.8,51.4,-0.08057,3e-05,6.66723]
[1780577900790,96.88,63642.8,51.4,-0.08057,3e-05,6.66723]
[1780577900921,96.88,63627.38,51.4,-0.0811,3e-05,6.69886]
[1780577901046,96.88,63627.38,51.4,-0.0811,3e-05,6.69886]
[1780577901507,96.88,63627.38,51.4,-0.0811,3e-05,6.69886]
[1780577902925,96.88,63617.58,51.4,-0.08144,3e-05,6.71899]
[1780577906131,96.88,63612.65,51.4,-0.08161,3e-05,6.72897]
[1780577906911,96.88,63612.65,51.4,-0.08161,3e-05,6.72897]
[1780577906967,96.88,63609.93,51.4,-0.08171,3e-05,6.73459]
[1780577907836,96.88,63609.93,51.4,-0.08171,3e-05,6.73459]
[1780577907869,96.88,63620.38,51.4,-0.08134,3e-05,6.71277]
[1780577909439,96.88,63625.81,51.4,-0.08115,3e-05,6.70156]
[1780577909909,96.88,63625.81,51.4,-0.08115,3e-05,6.70156]
[1780577912415,96.87,63629.32,51.4,-0.08099,3e-05,6.69045]
[1780577917122,96.87,63634.75,51.4,-0.08079,3e-05,6.67877]
[1780577917133,96.87,63634.75,51.4,-0.08079,3e-05,6.67877]
[1780577917182,96.87,63634.75,51.4,-0.08079,3e-05,6.67877]
[1780577919615,96.87,63631.67,51.4,-0.08089,3e-05,6.68492]
[1780577922496,96.87,63636.99,51.4,-0.0807,3e-05,6.67365]
[1780577924944,96.84,63646.09,51.4,-0.08034,3e-05,6.65179]
[1780577925414,96.84,63646.09,51.4,-0.08034,3e-05,6.65179]
[1780577929144,96.83,63650.29,51.4,-0.08017,3e-05,6.64158]
[1780577930518,96.83,63651.75,51.4,-0.08012,3e-05,6.63858]
[1780577933681,96.83,63642.93,51.4,-0.08042,3e-05,6.65657]
[1780577935857,96.83,63647.64,51.4,-0.08025,3e-05,6.64653]
[1780577937765,96.83,63645.41,51.4,-0.08033,3e-05,6.65101]
[1780577943751,96.82,63644.05,51.4,-0.08037,3e-05,6.6535]
[1780577945705,96.82,63651.46,51.4,-0.08011,3e-05,6.63822]
[1780577946285,96.82,63655.19,51.4,-0.07998,3e-05,6.6305]
[1780577946841,96.82,63655.19,51.4,-0.07998,3e-05,6.6305]
[1780577946910,96.82,63655.19,51.4,-0.07998,3e-05,6.6305]
[1780577946927,96.82,63655.19,51.4,-0.07998,3e-05,6.6305]
[1780577946995,96.82,63668.93,51.4,-0.07951,3e-05,6.60227]
[1780577947555,96.82,63668.93,51.4,-0.07951,3e-05,6.60227]
[1780577947565,96.82,63668.93,51.4,-0.07951,3e-05,6.60227]
[1780577947781,96.82,63674.56,51.4,-0.07932,3e-05,6.59074]
[1780577949164,96.82,63673.77,51.4,-0.07934,3e-05,6.59226]
[1780577949802,96.82,63662.19,51.4,-0.07974,3e-05,6.61592]
[1780577950804,96.82,63673.23,51.4,-0.07936,3e-05,6.59334]
[1780577953212,96.82,63674.63,51.4,-0.07931,3e-05,6.59051]
[1780577953512,96.82,63674.63,51.4,-0.07931,3e-05,6.59051]
[1780577953827,96.82,63676.26,51.4,-0.07926,3e-05,6.58722]
[1780577954951,96.82,63676.26,51.4,-0.07926,3e-05,6.58722]
[1780577959657,96.82,63678.87,51.4,-0.07917,3e-05,6.58152]
[1780577959747,96.82,63678.87,51.4,-0.07917,3e-05,6.58152]
[1780577959869,96.82,63679.05,51.4,-0.07916,3e-05,6.58102]
[1780577960606,96.82,63679.05,51.4,-0.07916,3e-05,6.58102]
[1780577960676,96.82,63679.05,51.4,-0.07916,3e-05,6.58102]
[1780577960876,96.82,63684.07,51.4,-0.07899,3e-05,6.57075]
[1780577963897,96.82,63699.2,51.4,-0.07847,3e-05,6.53982]
[1780577966064,96.82,63697.64,51.4,-0.07852,3e-05,6.543]
[1780577966984,96.82,63697.64,51.4,-0.07852,3e-05,6.543]
[1780577966988,96.82,63697.56,51.4,-0.07852,3e-05,6.54303]
[1780577967766,96.82,63697.56,51.4,-0.07852,3e-05,6.54303]
[1780577968210,96.82,63698.45,51.4,-0.07849,3e-05,6.54108]
[1780577968390,96.82,63698.45,51.4,-0.07849,3e-05,6.54108]
[1780577973848,96.81,63700.8,51.4,-0.07836,3e-05,6.53197]
[1780577979005,96.8,63695.06,51.4,-0.07855,3e-05,6.54296]
[1780577979225,96.8,63695.06,51.4,-0.07855,3e-05,6.54296]
[1780577979785,96.8,63695.06,51.4,-0.07855,3e-05,6.54296]
[1780577980626,96.8,63692.58,51.4,-0.07863,3e-05,6.54788]
[1780577980731,96.8,63692.58,51.4,-0.07863,3e-05,6.54788]
[1780577982276,96.8,63700.39,51.4,-0.07836,3e-05,6.53165]
[1780577982737,96.8,63700.39,51.4,-0.07836,3e-05,6.53165]
[1780577983042,96.8,63710.07,51.4,-0.07803,3e-05,6.5118]
[1780577984899,96.8,63708.85,51.4,-0.07807,3e-05,6.5142]
[1780577986047,96.8,63706.97,51.4,-0.07813,3e-05,6.51793]
[1780577986671,96.8,63705.58,51.4,-0.07818,3e-05,6.52066]
[1780577988255,96.8,63706.73,51.4,-0.07813,3e-05,6.51811]
[1780577988530,96.8,63706.73,51.4,-0.07813,3e-05,6.51811]
[1780577989758,96.8,63706.73,51.4,-0.07813,3e-05,6.51811]
[1780577989963,96.8,63706.73,51.4,-0.07813,3e-05,6.51811]
[1780577990198,96.79,63707.83,51.4,-0.07809,3e-05,6.51567]
[1780577991595,96.79,63708.7,51.4,-0.07807,3e-05,6.5139]
[1780577992609,96.79,63708.83,51.4,-0.07806,3e-05,6.51354]
[1780577993304,96.79,63706.85,51.4,-0.07812,3e-05,6.51747]
[1780577997261,96.79,63702.11,51.4,-0.07828,3e-05,6.52671]
[1780578000648,96.79,63704.82,51.4,-0.07818,3e-05,6.52087]
[1780578002092,96.79,63705.42,51.4,-0.07816,3e-05,6.51954]
[1780578002135,96.79,63705.42,51.4,-0.07816,3e-05,6.51954]
[1780578002077,96.79,63694.47,51.4,-0.07853,3e-05,6.54186]
[1780578002214,96.79,63694.47,51.4,-0.07853,3e-05,6.54186]
[1780578002402,96.79,63694.47,51.4,-0.07853,3e-05,6.54186]
[1780578002432,96.79,63694.47,51.4,-0.07853,3e-05,6.54186]
[1780578002690,96.79,63694.47,51.4,-0.07853,3e-05,6.54186]
[1780578002752,96.79,63694.47,51.4,-0.07853,3e-05,6.54186]
[1780578002958,96.79,63684.71,51.4,-0.07886,3e-05,6.56165]
[1780578004942,96.78,63695.98,51.4,-0.07847,3e-05,6.53833]
[1780578005934,96.78,63695.98,51.4,-0.07847,3e-05,6.53833]
[1780578006277,96.78,63695.98,51.4,-0.07847,3e-05,6.53833]
[1780578006073,96.78,63686.24,51.4,-0.0788,3e-05,6.55806]
[1780578006543,96.78,63686.24,51.4,-0.0788,3e-05,6.55806]
[1780578006599,96.78,63686.24,51.4,-0.0788,3e-05,6.55806]
[1780578006749,96.78,63686.24,51.4,-0.0788,3e-05,6.55806]
[1780578007006,96.78,63686.24,51.4,-0.0788,3e-05,6.55806]
[1780578007141,96.78,63678.78,51.4,-0.07905,3e-05,6.57314]
[1780578009287,96.78,63675.26,51.4,-0.07917,3e-05,6.58021]
[1780578009695,96.78,63675.26,51.4,-0.07917,3e-05,6.58021]
[1780578009986,96.78,63675.26,51.4,-0.07917,3e-05,6.58021]
[1780578010316,96.78,63675.26,51.4,-0.07917,3e-05,6.58021]
[1780578010351,96.78,63675.26,51.4,-0.07917,3e-05,6.58021]
[1780578010077,96.78,63667.03,51.4,-0.07945,3e-05,6.59698]
[1780578010944,96.78,63650.4,51.4,-0.08002,3e-05,6.6311]
[1780578011346,96.78,63650.4,51.4,-0.08002,3e-05,6.6311]
[1780578015342,96.78,63652.16,51.4,-0.07996,3e-05,6.62739]
[1780578015745,96.78,63659.27,51.4,-0.07972,3e-05,6.6128]
[1780578016224,96.78,63659.27,51.4,-0.07972,3e-05,6.6128]
[1780578018863,96.78,63665.23,51.4,-0.07951,3e-05,6.60033]
[1780578019023,96.77,63652.89,51.4,-0.07993,3e-05,6.62539]
[1780578020746,96.77,63646.59,51.4,-0.08014,3e-05,6.63829]
[1780578020961,96.77,63646.59,51.4,-0.08014,3e-05,6.63829]
[1780578022082,96.77,63641.07,51.4,-0.08033,3e-05,6.64959]
[1780578022508,96.77,63637.8,51.4,-0.08044,3e-05,6.65624]
[1780578022552,96.77,63637.8,51.4,-0.08044,3e-05,6.65624]
[1780578023034,96.77,63624.81,51.4,-0.08089,3e-05,6.68289]
[1780578023635,96.77,63624.81,51.4,-0.08089,3e-05,6.68289]
[1780578024022,96.77,63624.81,51.4,-0.08089,3e-05,6.68289]
[1780578024093,96.77,63624.81,51.4,-0.08089,3e-05,6.68289]
[1780578024362,96.77,63624.04,51.4,-0.08092,3e-05,6.68447]
[1780578024433,96.77,63624.04,51.4,-0.08092,3e-05,6.68447]
[1780578024719,96.77,63624.04,51.4,-0.08092,3e-05,6.68447]
[1780578025899,96.77,63622.29,51.4,-0.08098,3e-05,6.68806]
[1780578025978,96.77,63622.29,51.4,-0.08098,3e-05,6.68806]
[1780578026141,96.77,63622.29,51.4,-0.08098,3e-05,6.68806]
[1780578026594,96.77,63618.5,51.4,-0.08111,3e-05,6.69584]
[1780578027077,96.77,63618.5,51.4,-0.08111,3e-05,6.69584]
[1780578028018,96.77,63612.61,51.4,-0.08132,3e-05,6.70796]
[1780578029009,96.77,63606.88,51.4,-0.08152,3e-05,6.7198]
[1780578029165,96.77,63591.26,51.4,-0.08206,4e-05,6.75195]
[1780578029816,96.77,63591.26,51.4,-0.08206,4e-05,6.75195]
[1780578029893,96.77,63580.09,51.4,-0.08245,4e-05,6.775]
[1780578030557,96.77,63580.09,51.4,-0.08245,4e-05,6.775]
[1780578033045,96.77,63585.81,51.4,-0.08221,4e-05,6.75913]
[1780578033163,96.77,63585.81,51.4,-0.08221,4e-05,6.75913]
[1780578034136,96.76,63594.59,51.4,-0.08189,4e-05,6.7407]
[1780578034513,96.76,63594.59,51.4,-0.08189,4e-05,6.7407]
[1780578034898,96.76,63594.59,51.4,-0.08189,4e-05,6.7407]
[1780578035093,96.76,63594.59,51.4,-0.08189,4e-05,6.7407]
[1780578035171,96.76,63594.59,51.4,-0.08189,4e-05,6.7407]
[1780578035370,96.76,63595.92,51.4,-0.08185,4e-05,6.73785]
[1780578035439,96.76,63607.57,51.4,-0.08144,3e-05,6.71374]
[1780578036446,96.76,63598.38,51.4,-0.08175,4e-05,6.73217]
[1780578038276,96.76,63595.35,51.4,-0.08185,4e-05,6.73826]
[1780578038316,96.76,63595.35,51.4,-0.08185,4e-05,6.73826]
[1780578039029,96.76,63595.35,51.4,-0.08185,4e-05,6.73826]
[1780578039076,96.76,63585.49,51.4,-0.0822,4e-05,6.75857]
[1780578039352,96.76,63585.49,51.4,-0.0822,4e-05,6.75857]
[1780578039439,96.76,63585.49,51.4,-0.0822,4e-05,6.75857]
[1780578042788,96.76,63579.99,51.4,-0.08239,4e-05,6.76972]
[1780578042997,96.76,63579.99,51.4,-0.08239,4e-05,6.76972]
[1780578043090,96.75,63593.86,51.4,-0.0819,4e-05,6.74067]
[1780578043495,96.75,63602.27,51.4,-0.0816,4e-05,6.72325]
[1780578045950,96.75,63600.54,51.4,-0.08166,4e-05,6.72673]
[1780578048318,96.74,63603.14,51.4,-0.08154,3e-05,6.71976]
[1780578050919,96.74,63599.28,51.4,-0.08167,4e-05,6.72755]
[1780578051067,96.73,63588.65,51.4,-0.08204,4e-05,6.74878]
[1780578051997,96.73,63588.65,51.4,-0.08204,4e-05,6.74878]
[1780578052569,96.73,63576.54,51.4,-0.08246,4e-05,6.7738]
[1780578055590,96.73,63568.18,51.4,-0.08275,4e-05,6.79074]
[1780578057035,96.73,63568.18,51.4,-0.08275,4e-05,6.79074]
[1780578057067,96.73,63568.18,51.4,-0.08275,4e-05,6.79074]
[1780578057835,96.73,63573.76,51.4,-0.08255,4e-05,6.7788]
[1780578057972,96.73,63573.76,51.4,-0.08255,4e-05,6.7788]
[1780578058015,96.73,63573.76,51.4,-0.08255,4e-05,6.7788]
[1780578058053,96.72,63595.84,51.4,-0.08177,4e-05,6.73284]
[1780578059476,96.72,63596.97,51.4,-0.08173,4e-05,6.7305]
[1780578059575,96.72,63596.97,51.4,-0.08173,4e-05,6.7305]
[1780578062438,96.72,63589.62,51.4,-0.08198,4e-05,6.74547]
[1780578062984,96.72,63589.62,51.4,-0.08198,4e-05,6.74547]
[1780578063181,96.72,63589.62,51.4,-0.08198,4e-05,6.74547]
[1780578063186,96.72,63578.56,51.4,-0.08237,4e-05,6.76823]
[1780578063423,96.72,63578.56,51.4,-0.08237,4e-05,6.76823]
[1780578064881,96.72,63571.87,51.4,-0.0826,4e-05,6.78198]
[1780578064975,96.72,63571.87,51.4,-0.0826,4e-05,6.78198]
[1780578065495,96.72,63571.14,51.4,-0.08262,4e-05,6.78334]
[1780578066212,96.72,63571.14,51.4,-0.08262,4e-05,6.78334]
[1780578066363,96.72,63576.24,51.4,-0.08244,4e-05,6.77274]
[1780578066985,96.72,63576.24,51.4,-0.08244,4e-05,6.77274]
[1780578067697,96.72,63572.04,51.4,-0.08259,4e-05,6.78116]
[1780578068300,96.72,63567.21,51.4,-0.08276,4e-05,6.7912]
[1780578068375,96.72,63567.21,51.4,-0.08276,4e-05,6.7912]
[1780578069081,96.72,63567.21,51.4,-0.08276,4e-05,6.7912]
[1780578069123,96.72,63567.21,51.4,-0.08276,4e-05,6.7912]
[1780578069577,96.71,63569.9,51.4,-0.08266,4e-05,6.78527]
[1780578069981,96.71,63569.9,51.4,-0.08266,4e-05,6.78527]
[1780578070175,96.71,63569.9,51.4,-0.08266,4e-05,6.78527]
[1780578070225,96.71,63588.31,51.4,-0.08201,4e-05,6.74688]
[1780578070711,96.71,63598.5,51.4,-0.08165,4e-05,6.72577]
[1780578073407,96.71,63600.52,51.4,-0.08156,4e-05,6.72077]
[1780578077796,96.65,63601.73,51.4,-0.08141,3e-05,6.71153]
[1780578079370,96.64,63601.44,51.4,-0.08139,3e-05,6.71027]
[1780578079423,96.64,63601.44,51.4,-0.08139,3e-05,6.71027]
[1780578081690,96.64,63621.7,51.4,-0.08068,3e-05,6.66815]
[1780578082868,96.64,63620.38,51.4,-0.08073,3e-05,6.67079]
[1780578082951,96.64,63620.38,51.4,-0.08073,3e-05,6.67079]
[1780578083113,96.64,63630.87,51.4,-0.08036,3e-05,6.64908]
[1780578083463,96.64,63630.87,51.4,-0.08036,3e-05,6.64908]
[1780578083640,96.64,63630.87,51.4,-0.08036,3e-05,6.64908]
[1780578083992,96.64,63630.87,51.4,-0.08036,3e-05,6.64908]
[1780578084087,96.64,63639.51,51.4,-0.08006,3e-05,6.63124]
[1780578084637,96.64,63639.51,51.4,-0.08006,3e-05,6.63124]
[1780578084973,96.64,63639.51,51.4,-0.08006,3e-05,6.63124]
[1780578085134,96.64,63639.51,51.4,-0.08006,3e-05,6.63124]
[1780578085165,96.64,63639.51,51.4,-0.08006,3e-05,6.63124]
[1780578085448,96.63,63637.79,51.4,-0.08012,3e-05,6.63476]
[1780578085818,96.63,63656.18,51.4,-0.07949,3e-05,6.59696]
[1780578088034,96.63,63651.44,51.4,-0.07965,3e-05,6.60667]
[1780578089847,96.64,63664.0,51.4,-0.07922,3e-05,6.58099]
[1780578092868,96.64,63662.96,51.4,-0.07922,3e-05,6.57963]
[1780578093709,96.64,63662.96,51.4,-0.07922,3e-05,6.57963]
[1780578094099,96.64,63662.96,51.4,-0.07922,3e-05,6.57963]
[1780578096350,96.64,63665.77,51.4,-0.07913,3e-05,6.5741]
[1780578096671,96.64,63665.77,51.4,-0.07913,3e-05,6.5741]
[1780578096896,96.64,63675.63,51.4,-0.07879,3e-05,6.55391]
[1780578098527,96.64,63680.45,51.4,-0.07863,3e-05,6.54399]
[1780578098548,96.64,63680.45,51.4,-0.07863,3e-05,6.54399]
[1780578098603,96.64,63680.45,51.4,-0.07863,3e-05,6.54399]
[1780578098910,96.64,63678.19,51.4,-0.07871,3e-05,6.54874]
[1780578099917,96.64,63669.27,51.4,-0.07901,3e-05,6.56711]
[1780578103757,96.64,63668.15,51.4,-0.07905,3e-05,6.56966]
[1780578104103,96.64,63668.15,51.4,-0.07905,3e-05,6.56966]
[1780578104193,96.64,63652.45,51.4,-0.07959,3e-05,6.60194]
[1780578105053,96.64,63652.45,51.4,-0.07959,3e-05,6.60194]
[1780578107388,96.64,63651.17,51.4,-0.07964,3e-05,6.60464]
[1780578107656,96.64,63651.17,51.4,-0.07964,3e-05,6.60464]
[1780578109001,96.64,63643.46,51.4,-0.07991,3e-05,6.62051]
[1780578109400,96.64,63649.54,51.4,-0.0797,3e-05,6.60801]
[1780578110334,96.64,63649.54,51.4,-0.0797,3e-05,6.60801]
[1780578110074,96.64,63675.85,51.4,-0.07879,3e-05,6.55407]
[1780578110646,96.64,63675.85,51.4,-0.07879,3e-05,6.55407]
[1780578111024,96.64,63675.85,51.4,-0.07879,3e-05,6.55407]
[1780578111174,96.64,63679.11,51.4,-0.07868,3e-05,6.5474]
[1780578111500,96.64,63679.11,51.4,-0.07868,3e-05,6.5474]
[1780578115099,96.64,63679.39,51.4,-0.07868,3e-05,6.54691]
[1780578115179,96.64,63679.81,51.4,-0.07866,3e-05,6.54608]
[1780578116036,96.64,63688.66,51.4,-0.07836,3e-05,6.52787]
[1780578116313,96.64,63688.66,51.4,-0.07836,3e-05,6.52787]
[1780578116446,96.64,63688.66,51.4,-0.07836,3e-05,6.52787]
[1780578116807,96.64,63688.66,51.4,-0.07836,3e-05,6.52787]
[1780578118126,96.64,63688.25,51.4,-0.07837,3e-05,6.5286]
[1780578118513,96.64,63687.12,51.4,-0.07841,3e-05,6.5308]
[1780578121172,96.64,63688.78,51.4,-0.07835,3e-05,6.5272]
[1780578121197,96.64,63688.78,51.4,-0.07835,3e-05,6.5272]
[1780578121272,96.64,63688.68,51.4,-0.07835,3e-05,6.52731]
[1780578121653,96.64,63688.68,51.4,-0.07835,3e-05,6.52731]
[1780578121678,96.64,63688.68,51.4,-0.07835,3e-05,6.52731]
[1780578121986,96.64,63688.68,51.4,-0.07835,3e-05,6.52731]
[1780578122361,96.64,63680.87,51.4,-0.07862,3e-05,6.54328]
[1780578122590,96.64,63680.87,51.4,-0.07862,3e-05,6.54328]
[1780578123070,96.64,63680.87,51.4,-0.07862,3e-05,6.54328]
[1780578123274,96.64,63672.11,51.4,-0.07891,3e-05,6.56124]
[1780578123369,96.64,63672.11,51.4,-0.07891,3e-05,6.56124]
[1780578123380,96.64,63672.11,51.4,-0.07891,3e-05,6.56124]
[1780578123391,96.64,63672.11,51.4,-0.07891,3e-05,6.56124]
[1780578123921,96.64,63672.11,51.4,-0.07891,3e-05,6.56124]
[1780578125650,96.64,63675.51,51.4,-0.0788,3e-05,6.55432]
[1780578125709,96.64,63675.51,51.4,-0.0788,3e-05,6.55432]
[1780578125909,96.64,63675.51,51.4,-0.0788,3e-05,6.55432]
[1780578127242,96.64,63674.03,51.4,-0.07885,3e-05,6.55736]
[1780578127343,96.64,63674.03,51.4,-0.07885,3e-05,6.55736]
[1780578127529,96.64,63666.97,51.4,-0.07909,3e-05,6.57179]
[1780578130137,96.64,63634.65,51.4,-0.0802,3e-05,6.63815]
[1780578130168,96.64,63625.95,51.4,-0.0805,3e-05,6.65608]
[1780578130759,96.64,63625.95,51.4,-0.0805,3e-05,6.65608]
[1780578130815,96.64,63625.95,51.4,-0.0805,3e-05,6.65608]
[1780578132992,96.64,63631.93,51.4,-0.08029,3e-05,6.64366]
[1780578139573,96.64,63639.64,51.4,-0.08003,3e-05,6.6276]
[1780578141102,96.64,63639.8,51.4,-0.08002,3e-05,6.62727]
[1780578141126,96.64,63639.8,51.4,-0.08002,3e-05,6.62727]
[1780578141446,96.64,63645.3,51.4,-0.07983,3e-05,6.61595]
[1780578142033,96.64,63645.3,51.4,-0.07983,3e-05,6.61595]
[1780578142586,96.64,63641.79,51.4,-0.07995,3e-05,6.62317]
[1780578142891,96.64,63641.79,51.4,-0.07995,3e-05,6.62317]
[1780578144052,96.64,63640.91,51.4,-0.07998,3e-05,6.62498]
[1780578144637,96.64,63642.15,51.4,-0.07994,3e-05,6.62243]
[1780578144895,96.64,63642.15,51.4,-0.07994,3e-05,6.62243]
[1780578146040,96.64,63641.18,51.4,-0.07997,3e-05,6.62443]
[1780578147934,96.64,63641.15,51.4,-0.07997,3e-05,6.62449]
[1780578148031,96.64,63641.15,51.4,-0.07997,3e-05,6.62449]
[1780578148784,96.64,63648.51,51.4,-0.07972,3e-05,6.60935]
[1780578149302,96.64,63658.15,51.4,-0.07939,3e-05,6.58958]
[1780578150396,96.64,63652.1,51.4,-0.0796,3e-05,6.60204]
[1780578150611,96.64,63652.1,51.4,-0.0796,3e-05,6.60204]
[1780578150709,96.64,63652.1,51.4,-0.0796,3e-05,6.60204]
[1780578152329,96.64,63644.72,51.4,-0.07981,3e-05,6.61353]
[1780578154782,96.64,63644.23,51.4,-0.07983,3e-05,6.61456]
[1780578156158,96.64,63643.08,51.4,-0.07987,3e-05,6.61694]
[1780578156485,96.64,63638.55,51.4,-0.08003,3e-05,6.62627]
[1780578157272,96.64,63638.55,51.4,-0.08003,3e-05,6.62627]
[1780578158956,96.64,63636.86,51.4,-0.08008,3e-05,6.62972]
[1780578160417,96.64,63636.94,51.4,-0.08008,3e-05,6.62955]
[1780578161173,96.64,63636.94,51.4,-0.08008,3e-05,6.62955]
[1780578161464,96.64,63636.87,51.4,-0.08008,3e-05,6.62968]
[1780578162186,96.64,63636.87,51.4,-0.08008,3e-05,6.62968]
[1780578162546,96.64,63642.46,51.4,-0.07989,3e-05,6.61818]
[1780578162624,96.64,63642.46,51.4,-0.07989,3e-05,6.61818]
[1780578162727,96.64,63642.46,51.4,-0.07989,3e-05,6.61818]
[1780578163385,96.64,63635.65,51.4,-0.08013,3e-05,6.63218]
[1780578163828,96.64,63635.65,51.4,-0.08013,3e-05,6.63218]
[1780578164156,96.64,63623.92,51.4,-0.08053,3e-05,6.6563]
[1780578168878,96.64,63620.35,51.4,-0.08065,3e-05,6.6635]
[1780578169963,96.64,63620.35,51.4,-0.08065,3e-05,6.66337]
[1780578170070,96.64,63620.35,51.4,-0.08065,3e-05,6.66337]
[1780578170268,96.64,63620.35,51.4,-0.08065,3e-05,6.66337]
[1780578170450,96.64,63606.32,51.4,-0.08114,3e-05,6.69229]
[1780578171461,96.64,63606.32,51.4,-0.08114,3e-05,6.69229]
[1780578172421,96.64,63606.0,51.4,-0.08115,3e-05,6.69295]
[1780578172597,96.64,63606.0,51.4,-0.08115,3e-05,6.69295]
[1780578173468,96.63,63601.23,51.4,-0.08132,3e-05,6.70278]
[1780578173475,96.63,63601.23,51.4,-0.08132,3e-05,6.70278]
[1780578175629,96.63,63607.9,51.4,-0.08108,3e-05,6.68897]
[1780578177174,96.63,63609.34,51.4,-0.08103,3e-05,6.68599]
[1780578177980,96.63,63610.19,51.4,-0.081,3e-05,6.68423]
[1780578178549,96.63,63616.63,51.4,-0.08078,3e-05,6.67086]
[1780578181185,96.63,63613.22,51.4,-0.08089,3e-05,6.6778]
[1780578181705,96.63,63613.05,51.4,-0.0809,3e-05,6.67798]
[1780578181886,96.63,63613.05,51.4,-0.0809,3e-05,6.67798]
[1780578183191,96.63,63607.22,51.4,-0.0811,3e-05,6.69002]
[1780578183214,96.63,63624.6,51.4,-0.08049,3e-05,6.65408]
[1780578184109,96.63,63624.6,51.4,-0.08049,3e-05,6.65408]
[1780578184391,96.63,63624.6,51.4,-0.08049,3e-05,6.65408]
[1780578184171,96.63,63639.76,51.4,-0.07997,3e-05,6.62285]
[1780578185647,96.63,63642.39,51.4,-0.07988,3e-05,6.61745]
[1780578185709,96.63,63642.39,51.4,-0.07988,3e-05,6.61745]
[1780578186632,96.63,63635.74,51.4,-0.08011,3e-05,6.63113]
[1780578187325,96.63,63635.74,51.4,-0.08011,3e-05,6.63113]
[1780578188617,96.63,63634.55,51.4,-0.08015,3e-05,6.63354]
[1780578189090,96.63,63634.55,51.4,-0.08015,3e-05,6.63354]
[1780578189677,96.63,63632.39,51.4,-0.08022,3e-05,6.63796]
[1780578192605,96.63,63640.87,51.4,-0.07993,3e-05,6.62047]
[1780578193728,96.63,63640.87,51.4,-0.07993,3e-05,6.62047]
[1780578193843,96.63,63640.87,51.4,-0.07993,3e-05,6.62047]
[1780578195318,96.63,63639.88,51.4,-0.07996,3e-05,6.62251]
[1780578195425,96.63,63664.58,51.4,-0.07911,3e-05,6.57179]
[1780578195749,96.63,63664.58,51.4,-0.07911,3e-05,6.57179]
[1780578196276,96.63,63675.6,51.4,-0.07874,3e-05,6.5493]
[1780578196621,96.63,63675.6,51.4,-0.07874,3e-05,6.5493]
[1780578196731,96.63,63675.6,51.4,-0.07874,3e-05,6.5493]
[1780578197008,96.63,63675.6,51.4,-0.07874,3e-05,6.5493]
[1780578197235,96.63,63675.6,51.4,-0.07874,3e-05,6.5493]
[1780578197421,96.63,63701.48,51.4,-0.07786,3e-05,6.49665]
[1780578197460,96.63,63701.48,51.4,-0.07786,3e-05,6.49665]
[1780578197854,96.63,63701.48,51.4,-0.07786,3e-05,6.49665]
[1780578198105,96.63,63701.48,51.4,-0.07786,3e-05,6.49665]
[1780578198155,96.63,63698.93,51.4,-0.07795,3e-05,6.50185]
[1780578198868,96.63,63698.93,51.4,-0.07795,3e-05,6.50185]
[1780578199948,96.63,63697.7,51.4,-0.07799,3e-05,6.50442]
[1780578201582,96.63,63709.54,51.4,-0.07759,3e-05,6.47981]
[1780578202674,96.63,63707.34,51.4,-0.07766,3e-05,6.48406]
[1780578204839,96.62,63712.54,51.4,-0.07747,3e-05,6.47293]
[1780578205305,96.62,63712.54,51.4,-0.07747,3e-05,6.47293]
[1780578206167,96.62,63712.9,51.4,-0.07746,3e-05,6.47209]
[1780578207300,96.62,63705.89,51.4,-0.07769,3e-05,6.48626]
[1780578207946,96.62,63709.77,51.4,-0.07756,3e-05,6.47831]
[1780578211157,96.62,63713.61,51.4,-0.07743,3e-05,6.47047]
[1780578211183,96.62,63713.61,51.4,-0.07743,3e-05,6.47047]
[1780578211339,96.62,63713.61,51.4,-0.07743,3e-05,6.47047]
[1780578211898,96.62,63718.64,51.4,-0.07723,3e-05,6.4566]
[1780578211964,96.62,63727.76,51.4,-0.07692,3e-05,6.43809]
[1780578213143,96.62,63727.76,51.4,-0.07692,3e-05,6.43809]
[1780578213257,96.62,63727.76,51.4,-0.07692,3e-05,6.43809]
[1780578213344,96.62,63736.92,51.4,-0.07662,3e-05,6.41964]
[1780578213847,96.62,63736.92,51.4,-0.07662,3e-05,6.41964]
[1780578214174,96.62,63736.92,51.4,-0.07662,3e-05,6.41964]
[1780578214309,96.62,63746.84,51.4,-0.07628,3e-05,6.39956]
[1780578214994,96.62,63746.84,51.4,-0.07628,3e-05,6.39956]
[1780578215032,96.62,63767.31,51.4,-0.07561,3e-05,6.35833]
[1780578216471,96.62,63767.31,51.4,-0.07561,3e-05,6.35833]
[1780578216873,96.62,63772.27,51.4,-0.07545,3e-05,6.3485]
[1780578218359,96.63,63768.23,51.4,-0.07558,3e-05,6.35683]
[1780578219015,96.63,63763.14,51.4,-0.07575,3e-05,6.36727]
[1780578219389,96.63,63751.78,51.4,-0.07613,3e-05,6.39036]
[1780578220414,96.63,63740.52,51.4,-0.07651,3e-05,6.41314]
[1780578220973,96.63,63740.52,51.4,-0.07651,3e-05,6.41314]
[1780578221476,96.63,63740.52,51.4,-0.07651,3e-05,6.41314]
[1780578221083,96.63,63740.85,51.4,-0.0765,3e-05,6.41247]
[1780578222030,96.63,63738.54,51.4,-0.07658,3e-05,6.41735]
[1780578223271,96.63,63747.78,51.4,-0.07627,3e-05,6.39872]
[1780578224927,96.63,63756.08,51.4,-0.076,3e-05,6.38217]
[1780578230000,96.63,63758.19,51.4,-0.07593,3e-05,6.3779]
[1780578232132,96.63,63752.29,51.4,-0.07612,3e-05,6.38984]
[1780578237077,96.63,63765.24,51.4,-0.0757,3e-05,6.36373]
[1780578237103,96.63,63765.24,51.4,-0.0757,3e-05,6.36373]
[1780578237169,96.63,63765.24,51.4,-0.0757,3e-05,6.36373]
[1780578237490,96.63,63765.77,51.4,-0.07568,3e-05,6.3627]
[1780578239252,96.63,63764.12,51.4,-0.07574,3e-05,6.36618]
[1780578239409,96.63,63764.12,51.4,-0.07574,3e-05,6.36618]
[1780578239275,96.64,63763.54,51.4,-0.07576,3e-05,6.3675]
[1780578239762,96.64,63763.54,51.4,-0.07576,3e-05,6.3675]
[1780578239771,96.64,63763.54,51.4,-0.07576,3e-05,6.3675]
[1780578239993,96.64,63763.54,51.4,-0.07576,3e-05,6.3675]
[1780578240041,96.64,63744.5,51.4,-0.07639,3e-05,6.40599]
[1780578241931,96.64,63743.99,51.4,-0.07641,3e-05,6.40711]
[1780578242446,96.64,63752.04,51.4,-0.07614,3e-05,6.39092]
[1780578244069,96.64,63741.94,51.4,-0.07648,3e-05,6.41158]
[1780578244806,96.64,63741.94,51.4,-0.07648,3e-05,6.41158]
[1780578245076,96.64,63733.77,51.4,-0.07675,3e-05,6.4282]
[1780578246633,96.64,63730.35,51.4,-0.07687,3e-05,6.43519]
[1780578249041,96.64,63738.81,51.4,-0.07659,3e-05,6.41814]
[1780578252368,96.64,63742.63,51.4,-0.07646,3e-05,6.41061]
[1780578253536,96.64,63748.46,51.4,-0.07627,3e-05,6.39898]
[1780578253968,96.64,63748.46,51.4,-0.07627,3e-05,6.39898]
[1780578254523,96.64,63757.7,51.4,-0.07597,3e-05,6.3804]
[1780578254571,96.64,63757.7,51.4,-0.07597,3e-05,6.3804]
[1780578255269,96.64,63757.7,51.4,-0.07597,3e-05,6.3804]
[1780578255301,96.65,63755.89,51.4,-0.07603,3e-05,6.38419]
[1780578256139,96.65,63755.89,51.4,-0.07603,3e-05,6.38419]
[1780578256369,96.65,63755.89,51.4,-0.07603,3e-05,6.38419]
[1780578256428,96.65,63752.8,51.4,-0.07613,3e-05,6.39043]
[1780578257273,96.65,63752.8,51.4,-0.07613,3e-05,6.39043]
[1780578257714,96.65,63757.23,51.4,-0.07599,3e-05,6.38159]
[1780578258181,96.65,63757.64,51.4,-0.07598,3e-05,6.38089]
[1780578262105,96.65,63758.27,51.4,-0.07595,3e-05,6.37962]
[1780578262209,96.65,63755.61,51.4,-0.07604,3e-05,6.385]
[1780578263672,96.65,63753.01,51.4,-0.07613,3e-05,6.39037]
[1780578265231,96.65,63739.9,51.4,-0.07657,3e-05,6.41709]
[1780578266511,96.65,63722.55,51.4,-0.07715,3e-05,6.45234]
[1780578266742,96.65,63722.55,51.4,-0.07715,3e-05,6.45234]
[1780578267666,96.65,63718.2,51.4,-0.0773,3e-05,6.46118]
[1780578269435,96.65,63714.75,51.4,-0.07741,3e-05,6.46819]
[1780578269852,96.65,63713.41,51.4,-0.07746,3e-05,6.4709]
[1780578271319,96.65,63706.41,51.4,-0.07769,3e-05,6.48513]
[1780578274766,96.65,63705.04,51.4,-0.0777,3e-05,6.48407]
[1780578275885,96.65,63698.72,51.4,-0.07791,3e-05,6.49691]
[1780578276427,96.65,63698.72,51.4,-0.07791,3e-05,6.49691]
[1780578279589,96.65,63700.74,51.4,-0.07784,3e-05,6.49254]
[1780578280339,96.65,63708.75,51.4,-0.07757,3e-05,6.47618]
[1780578281055,96.65,63708.75,51.4,-0.07757,3e-05,6.47618]
[1780578284503,96.64,63705.78,51.4,-0.07767,3e-05,6.48209]
[1780578285864,96.64,63703.24,51.4,-0.07775,3e-05,6.48717]
[1780578285913,96.64,63703.24,51.4,-0.07775,3e-05,6.48717]
[1780578286056,96.64,63703.24,51.4,-0.07775,3e-05,6.48717]
[1780578286381,96.64,63688.52,51.4,-0.07825,3e-05,6.51713]
[1780578287208,96.64,63688.52,51.4,-0.07825,3e-05,6.51713]
[1780578287682,96.64,63689.14,51.4,-0.07823,3e-05,6.51589]
[1780578287971,96.64,63689.14,51.4,-0.07823,3e-05,6.51589]
[1780578288569,96.64,63689.14,51.4,-0.07823,3e-05,6.51589]
[1780578288780,96.64,63685.77,51.4,-0.07834,3e-05,6.52279]
[1780578289072,96.64,63685.77,51.4,-0.07834,3e-05,6.52279]
[1780578289207,96.64,63685.77,51.4,-0.07834,3e-05,6.52279]
[1780578289405,96.64,63656.59,51.4,-0.07934,3e-05,6.58253]
[1780578289944,96.64,63656.59,51.4,-0.07934,3e-05,6.58253]
[1780578290010,96.64,63656.59,51.4,-0.07934,3e-05,6.58253]
[1780578290085,96.64,63656.59,51.4,-0.07934,3e-05,6.58253]
[1780578290267,96.64,63656.59,51.4,-0.07934,3e-05,6.58253]
[1780578290417,96.64,63642.51,51.4,-0.07981,3e-05,6.61061]
[1780578290635,96.64,63642.51,51.4,-0.07981,3e-05,6.61061]
[1780578290729,96.64,63642.51,51.4,-0.07981,3e-05,6.61061]
[1780578291538,96.63,63646.09,51.4,-0.07967,3e-05,6.60199]
[1780578291739,96.63,63646.09,51.4,-0.07967,3e-05,6.60199]
[1780578292395,96.63,63646.09,51.4,-0.07967,3e-05,6.60199]
[1780578293238,96.63,63645.32,51.4,-0.0797,3e-05,6.60372]
[1780578296941,96.63,63644.41,51.4,-0.07973,3e-05,6.60603]
[1780578297122,96.63,63644.41,51.4,-0.07973,3e-05,6.60603]
[1780578299161,96.63,63648.68,51.4,-0.07959,3e-05,6.59749]
[1780578300203,96.64,63647.91,51.4,-0.07962,3e-05,6.5992]
[1780578300251,96.64,63647.91,51.4,-0.07962,3e-05,6.5992]
[1780578300541,96.64,63647.91,51.4,-0.07962,3e-05,6.5992]
[1780578302782,96.64,63643.99,51.4,-0.07976,3e-05,6.60748]
[1780578303287,96.64,63643.99,51.4,-0.07976,3e-05,6.60748]
[1780578303505,96.64,63653.61,51.4,-0.07943,3e-05,6.58783]
[1780578307288,96.64,63650.79,51.4,-0.07953,3e-05,6.59372]
[1780578307534,96.64,63641.53,51.4,-0.07985,3e-05,6.61277]
[1780578312573,96.64,63650.2,51.4,-0.07956,3e-05,6.5955]
[1780578313708,96.64,63655.25,51.4,-0.07938,3e-05,6.58524]
[1780578314584,96.64,63667.8,51.4,-0.07896,3e-05,6.55965]
[1780578315591,96.65,63676.08,51.4,-0.07868,3e-05,6.54275]
[1780578316682,96.65,63678.23,51.4,-0.0786,3e-05,6.53844]
[1780578316707,96.65,63678.23,51.4,-0.0786,3e-05,6.53844]
[1780578318908,96.65,63682.08,51.4,-0.07847,3e-05,6.53069]
[1780578319158,96.65,63682.08,51.4,-0.07847,3e-05,6.53069]
[1780578320910,96.65,63683.01,51.4,-0.07845,3e-05,6.52918]
[1780578321183,96.65,63683.01,51.4,-0.07845,3e-05,6.52918]
[1780578323697,96.65,63694.51,51.4,-0.07807,3e-05,6.50615]
[1780578328477,96.66,63696.62,51.4,-0.07801,3e-05,6.50256]
[1780578334038,96.67,63705.84,51.4,-0.07767,3e-05,6.481]
[1780578334114,96.67,63706.0,51.4,-0.07767,3e-05,6.48088]
[1780578335210,96.67,63706.0,51.4,-0.07767,3e-05,6.48088]
[1780578335448,96.67,63706.0,51.4,-0.07767,3e-05,6.48088]
[1780578335624,96.67,63711.96,51.4,-0.07747,3e-05,6.46897]
[1780578335988,96.67,63711.96,51.4,-0.07747,3e-05,6.46897]
[1780578336124,96.67,63711.96,51.4,-0.07747,3e-05,6.46897]
[1780578336201,96.67,63728.04,51.4,-0.07693,3e-05,6.43632]
[1780578337778,96.67,63715.18,51.4,-0.07736,3e-05,6.46241]
[1780578340669,96.67,63710.54,51.4,-0.07752,3e-05,6.47192]
[1780578341348,96.67,63710.54,51.4,-0.07752,3e-05,6.47192]
[1780578341392,96.67,63710.54,51.4,-0.07752,3e-05,6.47192]
[1780578341619,96.67,63711.59,51.4,-0.07748,3e-05,6.46976]
[1780578341662,96.67,63711.59,51.4,-0.07748,3e-05,6.46976]
[1780578342337,96.67,63711.59,51.4,-0.07748,3e-05,6.46976]
[1780578342438,96.67,63711.59,51.4,-0.07748,3e-05,6.46976]
[1780578342446,96.67,63711.59,51.4,-0.07748,3e-05,6.46976]
[1780578342488,96.67,63701.88,51.4,-0.07781,3e-05,6.48962]
[1780578342704,96.67,63701.88,51.4,-0.07781,3e-05,6.48962]
[1780578342820,96.67,63686.86,51.4,-0.07832,3e-05,6.52024]
[1780578343726,96.67,63686.86,51.4,-0.07832,3e-05,6.52024]
[1780578343951,96.67,63686.86,51.4,-0.07832,3e-05,6.52024]
[1780578344283,96.67,63686.86,51.4,-0.07832,3e-05,6.52024]
[1780578344456,96.67,63686.86,51.4,-0.07832,3e-05,6.52024]
[1780578345636,96.67,63687.45,51.4,-0.0783,3e-05,6.51912]
[1780578344834,96.67,63696.07,51.4,-0.07801,3e-05,6.50154]
[1780578346622,96.67,63696.07,51.4,-0.07801,3e-05,6.50154]
[1780578345841,96.67,63685.54,51.4,-0.07837,3e-05,6.52304]
[1780578348476,96.67,63685.66,51.4,-0.07836,3e-05,6.52285]
[1780578348522,96.67,63685.66,51.4,-0.07836,3e-05,6.52285]
[1780578348585,96.67,63685.66,51.4,-0.07836,3e-05,6.52285]
[1780578349578,96.67,63669.17,51.4,-0.07893,3e-05,6.55659]
[1780578350187,96.67,63669.17,51.4,-0.07893,3e-05,6.55659]
[1780578350382,96.67,63669.17,51.4,-0.07893,3e-05,6.55659]
[1780578350513,96.67,63669.17,51.4,-0.07893,3e-05,6.55659]
[1780578350618,96.67,63654.56,51.4,-0.07943,3e-05,6.58648]
[1780578352703,96.67,63661.95,51.4,-0.07917,3e-05,6.57125]
[1780578353471,96.67,63661.95,51.4,-0.07917,3e-05,6.57125]
[1780578353719,96.67,63661.39,51.4,-0.07919,3e-05,6.57237]
[1780578354130,96.67,63661.39,51.4,-0.07919,3e-05,6.57237]
[1780578354191,96.67,63671.5,51.4,-0.07884,3e-05,6.5516]
[1780578355922,96.67,63674.1,51.4,-0.07875,3e-05,6.54628]
[1780578356473,96.67,63674.1,51.4,-0.07875,3e-05,6.54628]
[1780578357160,96.67,63674.05,51.4,-0.07876,3e-05,6.54632]
[1780578357230,96.67,63674.05,51.4,-0.07876,3e-05,6.54632]
[1780578357470,96.67,63674.05,51.4,-0.07876,3e-05,6.54632]
[1780578357504,96.67,63665.14,51.4,-0.07906,3e-05,6.56457]
[1780578361480,96.67,63663.38,51.4,-0.07912,3e-05,6.568]
[1780578362947,96.67,63663.4,51.4,-0.07912,3e-05,6.5679]
[1780578363144,96.67,63663.4,51.4,-0.07912,3e-05,6.5679]
[1780578363514,96.67,63663.4,51.4,-0.07912,3e-05,6.5679]
[1780578363737,96.67,63663.4,51.4,-0.07912,3e-05,6.5679]
[1780578363662,96.67,63661.51,51.4,-0.07918,3e-05,6.57171]
[1780578364239,96.67,63661.51,51.4,-0.07918,3e-05,6.57171]
[1780578364270,96.67,63661.51,51.4,-0.07918,3e-05,6.57171]
[1780578364577,96.67,63661.51,51.4,-0.07918,3e-05,6.57171]
[1780578364659,96.67,63661.51,51.4,-0.07918,3e-05,6.57171]
[1780578364630,96.67,63630.93,51.4,-0.08023,3e-05,6.63452]
[1780578364709,96.67,63630.93,51.4,-0.08023,3e-05,6.63452]
[1780578364999,96.67,63630.93,51.4,-0.08023,3e-05,6.63452]
[1780578365180,96.67,63630.93,51.4,-0.08023,3e-05,6.63452]
[1780578365273,96.67,63630.93,51.4,-0.08023,3e-05,6.63452]
[1780578365633,96.67,63621.56,51.4,-0.08056,3e-05,6.65377]
[1780578365875,96.67,63621.56,51.4,-0.08056,3e-05,6.65377]
[1780578367160,96.67,63616.1,51.4,-0.08075,3e-05,6.66532]
[1780578367647,96.67,63616.1,51.4,-0.08075,3e-05,6.66532]
[1780578367689,96.67,63616.1,51.4,-0.08075,3e-05,6.66532]
[1780578368057,96.67,63615.68,51.4,-0.08077,3e-05,6.66619]
[1780578368368,96.67,63615.68,51.4,-0.08077,3e-05,6.66619]
[1780578368409,96.67,63598.89,51.4,-0.08135,3e-05,6.7009]
[1780578368939,96.67,63598.89,51.4,-0.08135,3e-05,6.7009]
[1780578369268,96.67,63598.89,51.4,-0.08135,3e-05,6.7009]
[1780578369372,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578369858,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578370097,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578370182,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578370289,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578370328,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578370350,96.67,63588.68,51.4,-0.08171,4e-05,6.722]
[1780578370973,96.67,63581.27,51.4,-0.08197,4e-05,6.73728]
[1780578371125,96.67,63581.27,51.4,-0.08197,4e-05,6.73728]
[1780578371535,96.67,63581.27,51.4,-0.08197,4e-05,6.73728]
[1780578372736,96.67,63576.14,51.4,-0.08215,4e-05,6.74786]
[1780578373129,96.67,63576.24,51.4,-0.08214,4e-05,6.74757]
[1780578373529,96.67,63576.24,51.4,-0.08214,4e-05,6.74757]
[1780578373580,96.67,63576.24,51.4,-0.08214,4e-05,6.74757]
[1780578373683,96.67,63589.2,51.4,-0.08169,4e-05,6.72062]
[1780578373731,96.67,63589.2,51.4,-0.08169,4e-05,6.72062]
[1780578374068,96.67,63589.2,51.4,-0.08169,4e-05,6.72062]
[1780578374145,96.67,63579.4,51.4,-0.08203,4e-05,6.74094]
[1780578375339,96.67,63579.4,51.4,-0.08203,4e-05,6.74094]
[1780578375698,96.67,63579.4,51.4,-0.08203,4e-05,6.74094]
[1780578375867,96.67,63575.21,51.4,-0.08218,4e-05,6.7496]
[1780578376084,96.67,63575.21,51.4,-0.08218,4e-05,6.7496]
[1780578376561,96.67,63575.21,51.4,-0.08218,4e-05,6.7496]
[1780578377219,96.67,63580.81,51.4,-0.08198,4e-05,6.73784]
[1780578378270,96.66,63577.8,51.4,-0.08208,4e-05,6.74402]
[1780578378574,96.66,63577.8,51.4,-0.08208,4e-05,6.74402]
[1780578378874,96.66,63572.96,51.4,-0.08225,4e-05,6.754]
[1780578379069,96.66,63572.96,51.4,-0.08225,4e-05,6.754]
[1780578379373,96.66,63572.96,51.4,-0.08225,4e-05,6.754]
[1780578381224,96.66,63572.99,51.4,-0.08225,4e-05,6.75378]
[1780578381383,96.66,63572.99,51.4,-0.08225,4e-05,6.75378]
[1780578381479,96.66,63573.65,51.4,-0.08222,4e-05,6.75233]
[1780578382116,96.66,63573.65,51.4,-0.08222,4e-05,6.75233]
[1780578384656,96.66,63590.3,51.4,-0.08164,4e-05,6.71795]
[1780578385179,96.66,63590.3,51.4,-0.08164,4e-05,6.71795]
[1780578385431,96.66,63600.2,51.4,-0.08129,3e-05,6.69745]
[1780578386703,96.68,63591.97,51.4,-0.08161,4e-05,6.71649]
[1780578387675,96.68,63579.8,51.4,-0.08204,4e-05,6.74187]
[1780578388575,96.68,63579.8,51.4,-0.08204,4e-05,6.74187]
[1780578388609,96.68,63567.77,51.4,-0.08247,4e-05,6.76685]
[1780578393133,96.68,63560.21,51.4,-0.0827,4e-05,6.77922]
[1780578393589,96.68,63560.21,51.4,-0.0827,4e-05,6.77922]
[1780578396537,96.68,63564.28,51.4,-0.08256,4e-05,6.7709]
[1780578396766,96.68,63558.69,51.4,-0.08276,4e-05,6.78259]
[1780578397006,96.68,63558.69,51.4,-0.08276,4e-05,6.78259]
[1780578399789,96.69,63550.34,51.4,-0.08307,4e-05,6.80048]
[1780578402562,96.69,63558.36,51.4,-0.08278,4e-05,6.78389]
[1780578408502,96.69,63556.51,51.4,-0.08285,4e-05,6.78794]
[1780578413915,96.7,63560.21,51.4,-0.08274,4e-05,6.78132]
[1780578419368,96.7,63557.93,51.4,-0.08282,4e-05,6.78623]
[1780578422459,96.71,63575.18,51.4,-0.08224,4e-05,6.75212]
[1780578423545,96.71,63585.59,51.4,-0.08187,4e-05,6.73053]
[1780578423916,96.71,63585.59,51.4,-0.08187,4e-05,6.73053]
[1780578425332,96.71,63593.12,51.4,-0.08161,4e-05,6.71493]
[1780578425677,96.71,63593.12,51.4,-0.08161,4e-05,6.71493]
[1780578426041,96.72,63587.5,51.4,-0.08181,4e-05,6.72666]
[1780578430525,96.72,63603.9,51.4,-0.08124,3e-05,6.69295]
[1780578431384,96.72,63603.9,51.4,-0.08124,3e-05,6.69295]
[1780578431538,96.72,63603.9,51.4,-0.08124,3e-05,6.69295]
[1780578431712,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578431811,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578432177,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578432265,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578432557,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578432610,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578432698,96.72,63614.58,51.4,-0.08087,3e-05,6.67106]
[1780578432718,96.72,63599.94,51.4,-0.08138,3e-05,6.70134]
[1780578432982,96.72,63599.94,51.4,-0.08138,3e-05,6.70134]
[1780578433318,96.72,63599.94,51.4,-0.08138,3e-05,6.70134]
[1780578433546,96.72,63581.54,51.4,-0.08202,4e-05,6.7394]
[1780578437842,96.72,63580.45,51.4,-0.08207,4e-05,6.74213]
[1780578437893,96.72,63580.45,51.4,-0.08207,4e-05,6.74213]
[1780578438312,96.72,63580.45,51.4,-0.08207,4e-05,6.74213]
[1780578438479,96.72,63580.45,51.4,-0.08207,4e-05,6.74213]
[1780578438760,96.72,63586.11,51.4,-0.08187,4e-05,6.73039]
[1780578439336,96.72,63586.11,51.4,-0.08187,4e-05,6.73039]
[1780578439598,96.72,63594.68,51.4,-0.08157,4e-05,6.71256]
[1780578441625,96.72,63583.86,51.4,-0.08195,4e-05,6.73482]
[1780578442171,96.72,63583.86,51.4,-0.08195,4e-05,6.73482]
[1780578442345,96.72,63583.86,51.4,-0.08195,4e-05,6.73482]
[1780578444220,96.72,63578.25,51.4,-0.08214,4e-05,6.74637]
[1780578444377,96.72,63578.25,51.4,-0.08214,4e-05,6.74637]
[1780578444642,96.72,63573.34,51.4,-0.08231,4e-05,6.75655]
[1780578448670,96.72,63564.03,51.4,-0.08265,4e-05,6.7762]
[1780578450139,96.72,63563.16,51.4,-0.08268,4e-05,6.77807]
[1780578450399,96.72,63563.16,51.4,-0.08268,4e-05,6.77807]
[1780578452348,96.72,63557.04,51.4,-0.08286,4e-05,6.78718]
[1780578452514,96.72,63557.04,51.4,-0.08286,4e-05,6.78718]
[1780578453471,96.72,63561.44,51.4,-0.0827,4e-05,6.77807]
[1780578457021,96.72,63562.08,51.4,-0.08269,4e-05,6.77694]
[1780578457547,96.72,63562.08,51.4,-0.08269,4e-05,6.77694]
[1780578460596,96.73,63551.91,51.4,-0.08305,4e-05,6.79826]
[1780578463337,96.73,63542.64,51.4,-0.08338,4e-05,6.81764]
[1780578463371,96.73,63542.64,51.4,-0.08338,4e-05,6.81764]
[1780578463659,96.73,63542.64,51.4,-0.08338,4e-05,6.81764]
[1780578463715,96.73,63542.64,51.4,-0.08338,4e-05,6.81764]
[1780578463786,96.73,63542.64,51.4,-0.08338,4e-05,6.81764]
[1780578463899,96.73,63548.92,51.4,-0.08316,4e-05,6.80455]
[1780578464087,96.73,63548.92,51.4,-0.08316,4e-05,6.80455]
[1780578465891,96.73,63549.12,51.4,-0.08315,4e-05,6.80416]
[1780578466203,96.73,63549.12,51.4,-0.08315,4e-05,6.80416]
[1780578466654,96.73,63549.12,51.4,-0.08315,4e-05,6.80416]
[1780578466835,96.73,63547.47,51.4,-0.08321,4e-05,6.80761]
[1780578467575,96.73,63547.47,51.4,-0.08321,4e-05,6.80761]
[1780578468884,96.73,63552.78,51.4,-0.08302,4e-05,6.79658]
[1780578469304,96.73,63552.78,51.4,-0.08302,4e-05,6.79658]
[1780578469824,96.73,63552.78,51.4,-0.08302,4e-05,6.79658]
[1780578473445,96.73,63555.48,51.4,-0.08293,4e-05,6.79109]
[1780578473649,96.73,63565.46,51.4,-0.08257,4e-05,6.77041]
[1780578475621,96.73,63573.25,51.4,-0.0823,4e-05,6.75427]
[1780578478528,96.73,63580.2,51.4,-0.08206,4e-05,6.74005]
[1780578480497,96.73,63583.88,51.4,-0.08193,4e-05,6.73258]
[1780578480536,96.73,63583.88,51.4,-0.08193,4e-05,6.73258]
[1780578480558,96.73,63584.47,51.4,-0.08191,4e-05,6.73144]
[1780578482117,96.73,63582.46,51.4,-0.08198,4e-05,6.73556]
[1780578482875,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578482950,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578483039,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578483089,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578483177,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578483405,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578483429,96.73,63582.94,51.4,-0.08196,4e-05,6.73447]
[1780578483493,96.73,63594.3,51.4,-0.08156,4e-05,6.71089]
[1780578484902,96.73,63600.53,51.4,-0.08134,3e-05,6.698]
[1780578485334,96.73,63600.53,51.4,-0.08134,3e-05,6.698]
[1780578485467,96.73,63600.53,51.4,-0.08134,3e-05,6.698]
[1780578485675,96.73,63600.53,51.4,-0.08134,3e-05,6.698]
[1780578485697,96.73,63600.53,51.4,-0.08134,3e-05,6.698]
[1780578486382,96.73,63603.73,51.4,-0.08123,3e-05,6.69113]
[1780578486589,96.73,63603.73,51.4,-0.08123,3e-05,6.69113]
[1780578487449,96.73,63596.45,51.4,-0.08148,4e-05,6.70613]
[1780578487692,96.73,63596.45,51.4,-0.08148,4e-05,6.70613]
[1780578487816,96.73,63596.45,51.4,-0.08148,4e-05,6.70613]
[1780578487827,96.73,63596.45,51.4,-0.08148,4e-05,6.70613]
[1780578488058,96.73,63597.41,51.4,-0.08145,4e-05,6.7041]
[1780578488180,96.73,63597.41,51.4,-0.08145,4e-05,6.7041]
[1780578488192,96.73,63611.85,51.4,-0.08094,3e-05,6.67427]
[1780578489441,96.73,63611.85,51.4,-0.08094,3e-05,6.67427]
[1780578489906,96.73,63616.51,51.4,-0.08078,3e-05,6.6649]
[1780578489926,96.73,63616.51,51.4,-0.08078,3e-05,6.6649]
[1780578489988,96.73,63616.51,51.4,-0.08078,3e-05,6.6649]
[1780578490057,96.73,63616.51,51.4,-0.08078,3e-05,6.6649]
[1780578490221,96.73,63616.51,51.4,-0.08078,3e-05,6.6649]
[1780578490637,96.74,63605.25,51.4,-0.08119,3e-05,6.68893]
[1780578490915,96.74,63605.25,51.4,-0.08119,3e-05,6.68893]
[1780578491081,96.74,63605.25,51.4,-0.08119,3e-05,6.68893]
[1780578491143,96.74,63605.25,51.4,-0.08119,3e-05,6.68893]
[1780578491814,96.74,63605.25,51.4,-0.08119,3e-05,6.68893]
[1780578491815,96.74,63592.16,51.4,-0.08165,4e-05,6.71604]
[1780578492782,96.74,63592.16,51.4,-0.08165,4e-05,6.71604]
[1780578494147,96.74,63591.68,51.4,-0.08167,4e-05,6.71706]
[1780578497359,96.74,63596.49,51.4,-0.0815,4e-05,6.70723]
[1780578501910,96.74,63599.58,51.4,-0.08139,3e-05,6.7008]
[1780578503562,96.74,63596.1,51.4,-0.08151,4e-05,6.70796]
[1780578504068,96.74,63593.17,51.4,-0.08161,4e-05,6.7139]
[1780578505357,96.74,63594.15,51.4,-0.08158,4e-05,6.71187]
[1780578507547,96.74,63589.26,51.4,-0.08175,4e-05,6.72187]
[1780578507601,96.74,63589.26,51.4,-0.08175,4e-05,6.72187]
[1780578513235,96.73,63579.06,51.4,-0.08206,4e-05,6.7391]
[1780578513308,96.73,63568.63,51.4,-0.08243,4e-05,6.76075]
[1780578514154,96.73,63555.03,51.4,-0.08291,4e-05,6.78898]
[1780578515255,96.73,63555.03,51.4,-0.08291,4e-05,6.78898]
[1780578515289,96.73,63547.41,51.4,-0.08318,4e-05,6.80475]
[1780578517671,96.73,63545.77,51.4,-0.08324,4e-05,6.80818]
[1780578518246,96.73,63543.08,51.4,-0.08334,4e-05,6.81371]
[1780578519240,96.73,63541.26,51.4,-0.0834,4e-05,6.8175]
[1780578519489,96.73,63541.26,51.4,-0.0834,4e-05,6.8175]
[1780578519930,96.73,63538.24,51.4,-0.08351,4e-05,6.82362]
[1780578523014,96.73,63537.84,51.4,-0.08352,4e-05,6.82438]
[1780578525899,96.73,63538.93,51.4,-0.08348,4e-05,6.82205]
[1780578527544,96.73,63542.22,51.4,-0.08336,4e-05,6.81516]
[1780578528369,96.73,63540.6,51.4,-0.08341,4e-05,6.81823]
[1780578529806,96.73,63544.18,51.4,-0.08329,4e-05,6.81077]
[1780578530567,96.73,63538.44,51.4,-0.08349,4e-05,6.82255]
[1780578531234,96.72,63540.77,51.4,-0.0834,4e-05,6.81748]
[1780578532557,96.72,63536.99,51.4,-0.08354,4e-05,6.82537]
[1780578533157,96.72,63536.18,51.4,-0.08356,4e-05,6.8269]
[1780578534197,96.72,63535.07,51.4,-0.0836,4e-05,6.82918]
[1780578540092,96.72,63530.2,51.4,-0.08377,4e-05,6.83916]
[1780578540364,96.72,63530.2,51.4,-0.08377,4e-05,6.83916]
[1780578540686,96.72,63530.2,51.4,-0.08377,4e-05,6.83916]
[1780578541842,96.72,63548.36,51.4,-0.08312,4e-05,6.80116]
[1780578542375,96.72,63548.36,51.4,-0.08312,4e-05,6.80116]
[1780578542407,96.72,63562.75,51.4,-0.08261,4e-05,6.77122]
[1780578543238,96.72,63562.75,51.4,-0.08261,4e-05,6.77122]
[1780578544916,96.72,63563.56,51.4,-0.08258,4e-05,6.76928]
[1780578544966,96.72,63563.56,51.4,-0.08258,4e-05,6.76928]
[1780578544836,96.72,63577.69,51.4,-0.08208,4e-05,6.74019]
[1780578545289,96.72,63577.69,51.4,-0.08208,4e-05,6.74019]
[1780578545531,96.72,63577.69,51.4,-0.08208,4e-05,6.74019]
[1780578545568,96.72,63577.69,51.4,-0.08208,4e-05,6.74019]
[1780578545622,96.72,63593.95,51.4,-0.08151,4e-05,6.7065]
[1780578549011,96.72,63599.46,51.4,-0.08132,3e-05,6.69495]
[1780578550668,96.72,63600.01,51.4,-0.0813,3e-05,6.69373]
[1780578551500,96.72,63610.67,51.4,-0.08092,3e-05,6.67164]
[1780578552329,96.72,63610.67,51.4,-0.08092,3e-05,6.67164]
[1780578552902,96.72,63610.67,51.4,-0.08092,3e-05,6.67164]
[1780578556235,96.72,63605.62,51.4,-0.0811,3e-05,6.68215]
[1780578556446,96.72,63605.62,51.4,-0.0811,3e-05,6.68215]
[1780578556723,96.72,63605.62,51.4,-0.0811,3e-05,6.68215]
[1780578556750,96.72,63596.54,51.4,-0.08142,4e-05,6.7009]
[1780578557519,96.72,63596.54,51.4,-0.08142,4e-05,6.7009]
[1780578558012,96.72,63592.29,51.4,-0.08157,4e-05,6.7097]
[1780578558484,96.72,63583.51,51.4,-0.08188,4e-05,6.72789]
[1780578559008,96.72,63583.51,51.4,-0.08188,4e-05,6.72789]
[1780578559214,96.72,63583.51,51.4,-0.08188,4e-05,6.72789]
[1780578560877,96.72,63589.11,51.4,-0.08168,4e-05,6.71627]
[1780578561178,96.72,63587.19,51.4,-0.08175,4e-05,6.72024]
[1780578564527,96.72,63570.59,51.4,-0.08233,4e-05,6.75448]
[1780578569047,96.71,63571.03,51.4,-0.08231,4e-05,6.75331]
[1780578569562,96.71,63562.67,51.4,-0.0826,4e-05,6.77034]
[1780578570134,96.71,63562.67,51.4,-0.0826,4e-05,6.77034]
[1780578570569,96.72,63564.37,51.4,-0.08255,4e-05,6.76741]
[1780578573775,96.73,63569.19,51.4,-0.08236,4e-05,6.75519]
[1780578575318,96.74,63565.95,51.4,-0.0825,4e-05,6.7636]
[1780578575465,96.74,63565.95,51.4,-0.0825,4e-05,6.7636]
[1780578576102,96.75,63559.67,51.4,-0.08274,4e-05,6.77737]
[1780578578218,96.75,63559.54,51.4,-0.08276,4e-05,6.77849]
[1780578579395,96.76,63560.62,51.4,-0.08273,4e-05,6.77673]
[1780578584730,96.77,63557.56,51.4,-0.08287,4e-05,6.78523]
[1780578584792,96.78,63567.98,51.4,-0.08251,4e-05,6.76397]
[1780578587189,96.78,63573.91,51.4,-0.08231,4e-05,6.75248]
[1780578594072,96.8,63568.2,51.4,-0.08254,4e-05,6.76615]
[1780578595962,96.8,63568.27,51.4,-0.08255,4e-05,6.76669]
[1780578597466,96.81,63568.75,51.4,-0.08256,4e-05,6.76707]
[1780578597741,96.81,63568.75,51.4,-0.08256,4e-05,6.76707]
[1780578599053,96.82,63564.17,51.4,-0.08274,4e-05,6.77772]
[1780578600536,96.83,63563.1,51.4,-0.08278,4e-05,6.78044]
[1780578600903,96.83,63575.53,51.4,-0.08235,4e-05,6.75509]
[1780578601598,96.83,63575.53,51.4,-0.08235,4e-05,6.75509]
[1780578601827,96.83,63589.0,51.4,-0.08188,4e-05,6.72752]
[1780578603806,96.84,63577.82,51.4,-0.0823,4e-05,6.75205]
[1780578604799,96.84,63577.82,51.4,-0.0823,4e-05,6.75205]
[1780578604863,96.85,63559.3,51.4,-0.08297,4e-05,6.79138]
[1780578605831,96.85,63549.17,51.4,-0.08333,4e-05,6.81248]
[1780578606054,96.85,63549.17,51.4,-0.08333,4e-05,6.81248]
[1780578606737,96.85,63549.17,51.4,-0.08333,4e-05,6.81248]
[1780578608662,96.85,63543.18,51.4,-0.08354,4e-05,6.82467]
[1780578613889,96.84,63545.65,51.4,-0.08342,4e-05,6.81791]
[1780578614590,96.84,63545.65,51.4,-0.08342,4e-05,6.81791]
[1780578615437,96.83,63546.41,51.4,-0.08339,4e-05,6.81611]
[1780578615791,96.83,63546.41,51.4,-0.08339,4e-05,6.81611]
[1780578617003,96.83,63541.07,51.4,-0.08358,4e-05,6.82703]
[1780578619730,96.83,63538.49,51.4,-0.08367,4e-05,6.8323]
[1780578620190,96.83,63536.33,51.4,-0.08375,4e-05,6.83676]
[1780578620874,96.83,63536.33,51.4,-0.08375,4e-05,6.83676]
[1780578621325,96.83,63537.15,51.4,-0.08372,4e-05,6.835]
[1780578621572,96.83,63537.15,51.4,-0.08372,4e-05,6.835]
[1780578622960,96.83,63533.5,51.4,-0.08385,4e-05,6.84256]
[1780578623738,96.83,63531.78,51.4,-0.08391,4e-05,6.84609]
[1780578625973,96.83,63523.01,51.4,-0.08422,4e-05,6.86421]
[1780578627117,96.83,63521.24,51.4,-0.08428,4e-05,6.86782]
[1780578630682,96.83,63517.6,51.4,-0.08441,4e-05,6.87523]
[1780578630876,96.83,63517.6,51.4,-0.08441,4e-05,6.87523]
[1780578631011,96.83,63524.42,51.4,-0.08412,4e-05,6.85713]
[1780578631433,96.83,63524.42,51.4,-0.08412,4e-05,6.85713]
[1780578631442,96.83,63524.42,51.4,-0.08412,4e-05,6.85713]
[1780578633202,96.82,63528.46,51.4,-0.08397,4e-05,6.84843]
[1780578633407,96.82,63528.46,51.4,-0.08397,4e-05,6.84843]
[1780578633450,96.82,63528.46,51.4,-0.08397,4e-05,6.84843]
[1780578633891,96.82,63528.46,51.4,-0.08397,4e-05,6.84843]
[1780578634601,96.82,63551.91,51.4,-0.08313,4e-05,6.79955]
[1780578637163,96.82,63559.38,51.4,-0.08287,4e-05,6.78402]
[1780578638428,96.82,63553.57,51.4,-0.08307,4e-05,6.79608]
[1780578642381,96.82,63555.68,51.4,-0.083,4e-05,6.79173]
[1780578644481,96.82,63542.58,51.4,-0.08347,4e-05,6.81903]
[1780578645173,96.82,63542.0,51.4,-0.08349,4e-05,6.82022]
[1780578645700,96.82,63542.0,51.4,-0.08349,4e-05,6.82022]
[1780578645763,96.82,63529.93,51.4,-0.08392,4e-05,6.84521]
[1780578646545,96.82,63529.93,51.4,-0.08392,4e-05,6.84521]
[1780578646629,96.82,63517.69,51.4,-0.08436,4e-05,6.87073]
[1780578648391,96.82,63513.79,51.4,-0.08449,4e-05,6.87879]
[1780578649603,96.82,63510.11,51.4,-0.08462,4e-05,6.88638]
[1780578649639,96.82,63510.11,51.4,-0.08462,4e-05,6.88638]
[1780578649715,96.82,63510.11,51.4,-0.08462,4e-05,6.88638]
[1780578653247,96.82,63509.81,51.4,-0.08463,4e-05,6.88649]
[1780578653622,96.82,63509.81,51.4,-0.08463,4e-05,6.88649]
[1780578653997,96.82,63509.81,51.4,-0.08463,4e-05,6.88649]
[1780578654396,96.81,63520.15,51.4,-0.08425,4e-05,6.86461]
[1780578655833,96.81,63520.15,51.4,-0.08425,4e-05,6.86461]
[1780578655967,96.81,63520.15,51.4,-0.08425,4e-05,6.86461]
[1780578656045,96.81,63528.68,51.4,-0.08394,4e-05,6.84671]
[1780578659258,96.81,63517.82,51.4,-0.08433,4e-05,6.86913]
[1780578661261,96.81,63515.93,51.4,-0.0844,4e-05,6.87299]
[1780578661436,96.81,63515.93,51.4,-0.0844,4e-05,6.87299]
[1780578667864,96.81,63516.07,51.4,-0.08438,4e-05,6.87214]
[1780578673603,96.8,63517.36,51.4,-0.08433,4e-05,6.86885]
[1780578679903,96.8,63516.51,51.4,-0.08435,4e-05,6.87008]
[1780578680406,96.8,63525.98,51.4,-0.084,4e-05,6.85008]
[1780578683426,96.79,63534.57,51.4,-0.08369,4e-05,6.83198]
[1780578688411,96.79,63539.47,51.4,-0.08351,4e-05,6.82123]
[1780578688835,96.79,63539.47,51.4,-0.08351,4e-05,6.82123]
[1780578689063,96.79,63539.47,51.4,-0.08351,4e-05,6.82123]
[1780578688902,96.79,63550.46,51.4,-0.08311,4e-05,6.79777]
[1780578689472,96.78,63559.34,51.4,-0.08279,4e-05,6.77911]
[1780578693126,96.79,63557.83,51.4,-0.08281,4e-05,6.77865]
[1780578693740,96.79,63557.83,51.4,-0.08281,4e-05,6.77865]
[1780578693833,96.79,63557.83,51.4,-0.08281,4e-05,6.77865]
[1780578693843,96.79,63564.18,51.4,-0.08258,4e-05,6.76547]
[1780578694231,96.79,63564.18,51.4,-0.08258,4e-05,6.76547]
[1780578694507,96.78,63568.53,51.4,-0.08243,4e-05,6.75634]
[1780578696116,96.79,63568.66,51.4,-0.08242,4e-05,6.75612]
[1780578696719,96.79,63568.66,51.4,-0.08242,4e-05,6.75612]
[1780578696803,96.79,63568.87,51.4,-0.08242,4e-05,6.75573]
[1780578698971,96.79,63567.47,51.4,-0.08246,4e-05,6.75856]
[1780578699153,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699308,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699481,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699595,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699605,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699710,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699863,96.78,63568.38,51.4,-0.08243,4e-05,6.75659]
[1780578699964,96.78,63580.58,51.4,-0.082,4e-05,6.73115]
[1780578700494,96.78,63580.58,51.4,-0.082,4e-05,6.73115]
[1780578700893,96.78,63580.58,51.4,-0.082,4e-05,6.73115]
[1780578701557,96.78,63582.36,51.4,-0.08193,4e-05,6.72737]
[1780578702248,96.78,63582.35,51.4,-0.08192,4e-05,6.72651]
[1780578703779,96.77,63581.99,51.4,-0.08192,4e-05,6.72639]
[1780578705956,96.76,63582.47,51.4,-0.08187,4e-05,6.72372]
[1780578709279,96.73,63578.9,51.4,-0.08195,4e-05,6.728]
[1780578709337,96.73,63578.9,51.4,-0.08195,4e-05,6.728]
[1780578709390,96.73,63578.9,51.4,-0.08195,4e-05,6.728]
[1780578709657,96.73,63578.9,51.4,-0.08195,4e-05,6.728]
[1780578709681,96.73,63578.9,51.4,-0.08195,4e-05,6.728]
[1780578710630,96.72,63593.92,51.4,-0.08141,4e-05,6.69603]
[1780578711660,96.72,63593.92,51.4,-0.08141,4e-05,6.69603]
[1780578715934,96.72,63594.79,51.4,-0.08136,4e-05,6.69313]
[1780578716244,96.72,63596.17,51.4,-0.08131,4e-05,6.69024]
[1780578718141,96.72,63600.69,51.4,-0.08115,3e-05,6.68086]
[1780578718279,96.72,63595.36,51.4,-0.08134,4e-05,6.69186]
[1780578718686,96.72,63605.47,51.4,-0.08098,3e-05,6.67094]
[1780578720526,96.72,63605.39,51.4,-0.08099,3e-05,6.6711]
[1780578722037,96.72,63629.63,51.4,-0.08014,3e-05,6.62116]
[1780578722313,96.72,63629.63,51.4,-0.08014,3e-05,6.62116]
[1780578722694,96.72,63629.63,51.4,-0.08014,3e-05,6.62116]
[1780578722962,96.72,63642.84,51.4,-0.0797,3e-05,6.59476]
[1780578724023,96.73,63651.3,51.4,-0.07943,3e-05,6.57857]
[1780578724335,96.73,63651.3,51.4,-0.07943,3e-05,6.57857]
[1780578725060,96.73,63651.3,51.4,-0.07943,3e-05,6.57857]
[1780578725912,96.75,63637.99,51.4,-0.07993,3e-05,6.60853]
[1780578726230,96.75,63637.99,51.4,-0.07993,3e-05,6.60853]
[1780578726343,96.75,63637.99,51.4,-0.07993,3e-05,6.60853]
[1780578726892,96.75,63637.99,51.4,-0.07993,3e-05,6.60853]
[1780578726978,96.76,63624.01,51.4,-0.08043,3e-05,6.6382]
[1780578728912,96.76,63625.48,51.4,-0.08038,3e-05,6.6356]
[1780578728982,96.77,63633.91,51.4,-0.0801,3e-05,6.61873]
[1780578729764,96.77,63644.74,51.4,-0.07974,3e-05,6.59722]
[1780578730196,96.77,63644.74,51.4,-0.07974,3e-05,6.59722]
[1780578732595,96.78,63647.68,51.4,-0.07965,3e-05,6.59229]
[1780578733243,96.78,63643.95,51.4,-0.07978,3e-05,6.60009]
[1780578733663,96.78,63643.95,51.4,-0.07978,3e-05,6.60009]
[1780578735316,96.79,63644.92,51.4,-0.07977,3e-05,6.59913]
[1780578735773,96.79,63644.92,51.4,-0.07977,3e-05,6.59913]
[1780578738663,96.8,63638.39,51.4,-0.08002,3e-05,6.61413]
[1780578738843,96.8,63638.39,51.4,-0.08002,3e-05,6.61413]
[1780578739967,96.81,63645.37,51.4,-0.07979,3e-05,6.6006]
[1780578741685,96.81,63653.42,51.4,-0.07952,3e-05,6.58431]
[1780578742096,96.81,63653.42,51.4,-0.07952,3e-05,6.58431]
[1780578743314,96.81,63646.52,51.4,-0.07976,3e-05,6.59885]
[1780578743817,96.81,63646.52,51.4,-0.07976,3e-05,6.59885]
[1780578743876,96.81,63646.52,51.4,-0.07976,3e-05,6.59885]
[1780578743886,96.81,63646.52,51.4,-0.07976,3e-05,6.59885]
[1780578745426,96.81,63650.26,51.4,-0.07963,3e-05,6.59113]
[1780578746200,96.81,63651.88,51.4,-0.07958,3e-05,6.58796]
[1780578746214,96.81,63651.88,51.4,-0.07958,3e-05,6.58796]
[1780578746977,96.81,63651.88,51.4,-0.07958,3e-05,6.58796]
[1780578748049,96.81,63656.04,51.4,-0.07944,3e-05,6.57964]
[1780578748143,96.81,63656.04,51.4,-0.07944,3e-05,6.57964]
[1780578748150,96.82,63666.43,51.4,-0.07909,3e-05,6.55871]
[1780578748300,96.82,63666.43,51.4,-0.07909,3e-05,6.55871]
[1780578751774,96.83,63669.05,51.4,-0.07903,3e-05,6.55555]
[1780578753804,96.84,63657.56,51.4,-0.07941,3e-05,6.57661]
[1780578755152,96.85,63654.72,51.4,-0.07951,3e-05,6.58279]
[1780578755902,96.85,63657.73,51.4,-0.07941,3e-05,6.57688]
[1780578756894,96.85,63653.86,51.4,-0.07955,3e-05,6.58516]
[1780578756964,96.85,63642.51,51.4,-0.07994,3e-05,6.60867]
[1780578757370,96.85,63642.51,51.4,-0.07994,3e-05,6.60867]
[1780578757870,96.85,63642.51,51.4,-0.07994,3e-05,6.60867]
[1780578757921,96.85,63642.51,51.4,-0.07994,3e-05,6.60867]
[1780578757952,96.85,63642.51,51.4,-0.07994,3e-05,6.60867]
[1780578758100,96.85,63642.51,51.4,-0.07994,3e-05,6.60867]
[1780578758088,96.85,63631.74,51.4,-0.08031,3e-05,6.63065]
[1780578759021,96.85,63631.74,51.4,-0.08031,3e-05,6.63065]
[1780578759025,96.85,63631.74,51.4,-0.08031,3e-05,6.63065]
[1780578759066,96.85,63619.69,51.4,-0.08073,3e-05,6.65549]
[1780578759445,96.85,63619.69,51.4,-0.08073,3e-05,6.65549]
[1780578759888,96.85,63619.69,51.4,-0.08073,3e-05,6.65549]
[1780578760452,96.85,63616.02,51.4,-0.08086,3e-05,6.66306]
[1780578761108,96.85,63616.02,51.4,-0.08086,3e-05,6.66306]
[1780578761241,96.85,63618.14,51.4,-0.08079,3e-05,6.65869]
[1780578761340,96.85,63618.14,51.4,-0.08079,3e-05,6.65869]
[1780578761999,96.85,63628.2,51.4,-0.08044,3e-05,6.63799]
[1780578763006,96.85,63638.03,51.4,-0.0801,3e-05,6.61783]
[1780578766032,96.86,63625.16,51.4,-0.08057,3e-05,6.64577]
[1780578770927,96.87,63619.57,51.4,-0.08076,3e-05,6.65736]
[1780578775098,96.87,63632.87,51.4,-0.0803,3e-05,6.63007]
[1780578778937,96.88,63629.34,51.4,-0.08045,3e-05,6.63893]
[1780578779609,96.88,63627.04,51.4,-0.08053,3e-05,6.6437]
[1780578781830,96.88,63615.25,51.4,-0.08094,3e-05,6.66803]
[1780578782151,96.88,63607.06,51.4,-0.08123,3e-05,6.68491]
[1780578783007,96.88,63607.06,51.4,-0.08123,3e-05,6.68491]
[1780578784179,96.88,63595.39,51.4,-0.08163,4e-05,6.70864]
[1780578788979,96.87,63602.78,51.4,-0.08135,3e-05,6.69199]
[1780578789650,96.86,63604.8,51.4,-0.08127,3e-05,6.68724]
[1780578790070,96.86,63604.8,51.4,-0.08127,3e-05,6.68724]
[1780578790581,96.86,63599.17,51.4,-0.08146,4e-05,6.69844]
[1780578793246,96.84,63583.97,51.4,-0.08197,4e-05,6.72828]
[1780578795260,96.83,63575.51,51.4,-0.08224,4e-05,6.74404]
[1780578798209,96.81,63576.33,51.4,-0.08217,4e-05,6.73992]
[1780578799736,96.8,63570.3,51.4,-0.08236,4e-05,6.7512]
[1780578801262,96.79,63574.51,51.4,-0.08218,4e-05,6.74077]
[1780578805729,96.76,63583.21,51.4,-0.08182,4e-05,6.71917]
[1780578805778,96.76,63583.21,51.4,-0.08182,4e-05,6.71917]
[1780578806147,96.76,63583.21,51.4,-0.08182,4e-05,6.71917]
[1780578806862,96.74,63591.62,51.4,-0.08149,4e-05,6.69932]
[1780578808530,96.74,63598.57,51.4,-0.08124,3e-05,6.68495]
[1780578808984,96.74,63606.87,51.4,-0.08095,3e-05,6.66747]
[1780578809363,96.74,63617.38,51.4,-0.08058,3e-05,6.6458]
[1780578814398,96.74,63621.29,51.4,-0.08041,3e-05,6.63457]
[1780578817367,96.75,63621.81,51.4,-0.08041,3e-05,6.63453]
[1780578818425,96.76,63606.8,51.4,-0.08094,3e-05,6.66595]
[1780578821343,96.76,63603.44,51.4,-0.08106,3e-05,6.67289]
[1780578821361,96.76,63603.44,51.4,-0.08106,3e-05,6.67289]
[1780578822774,96.75,63603.63,51.4,-0.08105,3e-05,6.67235]
[1780578825745,96.75,63597.03,51.4,-0.08128,3e-05,6.68571]
[1780578827443,96.75,63598.16,51.4,-0.08122,3e-05,6.68245]
[1780578832525,96.74,63604.14,51.4,-0.081,3e-05,6.66901]
[1780578835846,96.74,63601.79,51.4,-0.08108,3e-05,6.67371]
[1780578835859,96.74,63601.79,51.4,-0.08108,3e-05,6.67371]
[1780578839541,96.73,63604.32,51.4,-0.08098,3e-05,6.66794]
[1780578841026,96.73,63601.75,51.4,-0.08107,3e-05,6.67319]
[1780578842121,96.73,63611.79,51.4,-0.08071,3e-05,6.65213]
[1780578847539,96.74,63613.47,51.4,-0.08067,3e-05,6.64961]
[1780578847956,96.74,63613.47,51.4,-0.08067,3e-05,6.64961]
[1780578848641,96.74,63622.44,51.4,-0.08036,3e-05,6.63138]
[1780578849848,96.74,63622.44,51.4,-0.08036,3e-05,6.63138]
[1780578852503,96.75,63614.54,51.4,-0.08066,3e-05,6.64887]
[1780578853492,96.75,63615.04,51.4,-0.08064,3e-05,6.64806]
[1780578853525,96.75,63615.04,51.4,-0.08064,3e-05,6.64806]
[1780578854692,96.75,63616.83,51.4,-0.08058,3e-05,6.6446]
[1780578855231,96.75,63616.83,51.4,-0.08058,3e-05,6.6446]
[1780578855369,96.75,63622.0,51.4,-0.08041,3e-05,6.63424]
[1780578856727,96.76,63624.61,51.4,-0.08032,3e-05,6.62932]
[1780578857670,96.76,63624.65,51.4,-0.08033,3e-05,6.62977]
[1780578857826,96.76,63624.65,51.4,-0.08033,3e-05,6.62977]
[1780578858478,96.76,63618.6,51.4,-0.08055,3e-05,6.64275]
[1780578858567,96.76,63618.6,51.4,-0.08055,3e-05,6.64275]
[1780578858670,96.76,63618.6,51.4,-0.08055,3e-05,6.64275]
[1780578858845,96.76,63618.6,51.4,-0.08055,3e-05,6.64275]
[1780578858921,96.76,63618.6,51.4,-0.08055,3e-05,6.64275]
[1780578859263,96.77,63601.49,51.4,-0.08115,3e-05,6.67835]
[1780578860134,96.77,63585.06,51.4,-0.08172,4e-05,6.71207]
[1780578860546,96.77,63585.06,51.4,-0.08172,4e-05,6.71207]
[1780578861513,96.76,63583.37,51.4,-0.08178,4e-05,6.71518]
[1780578863082,96.76,63585.32,51.4,-0.08169,4e-05,6.71029]
[1780578863527,96.75,63585.18,51.4,-0.08169,4e-05,6.70982]
[1780578865508,96.74,63581.04,51.4,-0.08181,4e-05,6.71677]
[1780578870808,96.71,63589.94,51.4,-0.08144,4e-05,6.69491]
[1780578872045,96.71,63589.94,51.4,-0.08144,4e-05,6.69491]
[1780578873869,96.7,63576.17,51.4,-0.08186,4e-05,6.71798]
[1780578878915,96.69,63572.63,51.4,-0.08197,4e-05,6.72487]
[1780578883950,96.69,63568.78,51.4,-0.0821,4e-05,6.73239]
[1780578886916,96.69,63564.34,51.4,-0.08226,4e-05,6.74146]
[1780578887371,96.69,63564.34,51.4,-0.08226,4e-05,6.74146]
[1780578887634,96.69,63564.02,51.4,-0.08227,4e-05,6.74203]
[1780578887898,96.69,63564.02,51.4,-0.08227,4e-05,6.74203]
[1780578888105,96.69,63564.02,51.4,-0.08227,4e-05,6.74203]
[1780578888241,96.69,63551.52,51.4,-0.08271,4e-05,6.76793]
[1780578888387,96.69,63551.52,51.4,-0.08271,4e-05,6.76793]
[1780578888988,96.69,63539.48,51.4,-0.08314,4e-05,6.79299]
[1780578891884,96.69,63533.74,51.4,-0.08334,4e-05,6.80495]
[1780578891996,96.69,63533.74,51.4,-0.08334,4e-05,6.80495]
[1780578894453,96.69,63529.42,51.4,-0.08349,4e-05,6.81392]
[1780578896331,96.68,63529.48,51.4,-0.08349,4e-05,6.81356]
[1780578897014,96.68,63530.17,51.4,-0.08346,4e-05,6.81189]
[1780578898799,96.68,63527.44,51.4,-0.08355,4e-05,6.81739]
[1780578902072,96.67,63526.44,51.4,-0.08358,4e-05,6.81866]
[1780578902620,96.67,63526.44,51.4,-0.08358,4e-05,6.81866]
[1780578904998,96.67,63530.44,51.4,-0.08343,4e-05,6.81031]
[1780578905068,96.67,63550.45,51.4,-0.08272,4e-05,6.76861]
[1780578907285,96.67,63541.74,51.4,-0.08303,4e-05,6.78657]
[1780578909469,96.67,63532.7,51.4,-0.08335,4e-05,6.80546]
[1780578914045,96.67,63522.07,51.4,-0.08373,4e-05,6.82731]
[1780578914812,96.67,63522.07,51.4,-0.08373,4e-05,6.82731]
[1780578915033,96.67,63511.07,51.4,-0.08411,4e-05,6.84994]
[1780578916053,96.67,63511.07,51.4,-0.08411,4e-05,6.84994]
[1780578916113,96.67,63519.99,51.4,-0.08379,4e-05,6.83121]
[1780578917107,96.67,63519.99,51.4,-0.08379,4e-05,6.83121]
[1780578918783,96.66,63520.82,51.4,-0.08375,4e-05,6.82859]
[1780578920039,96.66,63514.84,51.4,-0.08396,4e-05,6.84072]
[1780578921818,96.66,63514.65,51.4,-0.08396,4e-05,6.841]
[1780578922757,96.66,63511.26,51.4,-0.08408,4e-05,6.84804]
[1780578925796,96.65,63517.3,51.4,-0.08385,4e-05,6.83433]
[1780578931983,96.64,63513.34,51.4,-0.08398,4e-05,6.84182]
[1780578933517,96.64,63515.36,51.4,-0.08386,4e-05,6.83331]
[1780578934709,96.64,63518.23,51.4,-0.08375,4e-05,6.82726]
[1780578937927,96.63,63519.48,51.4,-0.08369,4e-05,6.82384]
[1780578938975,96.63,63515.28,51.4,-0.08384,4e-05,6.83229]
[1780578940451,96.63,63510.44,51.4,-0.08401,4e-05,6.84232]
[1780578940820,96.63,63510.44,51.4,-0.08401,4e-05,6.84232]
[1780578944050,96.63,63509.0,51.4,-0.08406,4e-05,6.84516]
[1780578944151,96.63,63498.95,51.4,-0.08442,4e-05,6.86614]
[1780578945060,96.63,63498.95,51.4,-0.08442,4e-05,6.86614]
[1780578950817,96.62,63498.16,51.4,-0.08444,4e-05,6.86724]
[1780578953189,96.62,63498.65,51.4,-0.08442,4e-05,6.866]
[1780578952626,96.62,63510.84,51.4,-0.08398,4e-05,6.84036]
[1780578953371,96.62,63510.84,51.4,-0.08398,4e-05,6.84036]
[1780578959675,96.62,63515.84,51.4,-0.08379,4e-05,6.82955]
[1780578960854,96.62,63515.84,51.4,-0.08379,4e-05,6.82955]
[1780578962762,96.62,63519.04,51.4,-0.08368,4e-05,6.82276]
[1780578964052,96.61,63519.71,51.4,-0.08365,4e-05,6.82103]
[1780578965071,96.61,63533.17,51.4,-0.08316,4e-05,6.79233]
[1780578965403,96.61,63533.17,51.4,-0.08316,4e-05,6.79233]
[1780578966183,96.61,63543.45,51.4,-0.08278,4e-05,6.77054]
[1780578967402,96.61,63546.34,51.4,-0.08268,4e-05,6.76452]
[1780578967954,96.6,63556.71,51.4,-0.08231,4e-05,6.74259]
[1780578968378,96.6,63556.71,51.4,-0.08231,4e-05,6.74259]
[1780578968831,96.6,63556.71,51.4,-0.08231,4e-05,6.74259]
[1780578968881,96.6,63556.71,51.4,-0.08231,4e-05,6.74259]
[1780578968939,96.6,63556.71,51.4,-0.08231,4e-05,6.74259]
[1780578969062,96.6,63556.71,51.4,-0.08231,4e-05,6.74259]
[1780578969133,96.6,63549.17,51.4,-0.08258,4e-05,6.75825]
[1780578969748,96.6,63539.94,51.4,-0.0829,4e-05,6.77737]
[1780578970565,96.6,63539.94,51.4,-0.0829,4e-05,6.77737]
[1780578970909,96.6,63539.94,51.4,-0.0829,4e-05,6.77737]
[1780578971148,96.6,63539.94,51.4,-0.0829,4e-05,6.77737]
[1780578971220,96.6,63539.94,51.4,-0.0829,4e-05,6.77737]
[1780578971922,96.6,63538.11,51.4,-0.08296,4e-05,6.78105]
[1780578972001,96.59,63530.06,51.4,-0.08323,4e-05,6.79646]
[1780578972448,96.59,63530.06,51.4,-0.08323,4e-05,6.79646]
[1780578972991,96.59,63530.06,51.4,-0.08323,4e-05,6.79646]
[1780578973161,96.58,63524.42,51.4,-0.08341,4e-05,6.80662]
[1780578973935,96.58,63524.42,51.4,-0.08341,4e-05,6.80662]
[1780578976086,96.57,63515.58,51.4,-0.08371,4e-05,6.82436]
[1780578976500,96.57,63520.27,51.4,-0.08354,4e-05,6.81452]
[1780578976755,96.57,63520.27,51.4,-0.08354,4e-05,6.81452]
[1780578977811,96.57,63523.75,51.4,-0.08341,4e-05,6.8071]
[1780578979072,96.57,63529.58,51.4,-0.0832,4e-05,6.79489]
[1780578980825,96.57,63541.12,51.4,-0.0828,4e-05,6.77119]
[1780578982955,96.57,63535.61,51.4,-0.083,4e-05,6.78271]
[1780578988419,96.56,63523.88,51.4,-0.08339,4e-05,6.8059]
[1780578989625,96.56,63516.66,51.4,-0.08365,4e-05,6.82099]
[1780578989712,96.56,63516.66,51.4,-0.08365,4e-05,6.82099]
[1780578989742,96.56,63516.66,51.4,-0.08365,4e-05,6.82099]
[1780578989891,96.56,63507.78,51.4,-0.08397,4e-05,6.83955]
[1780578991165,96.56,63507.78,51.4,-0.08397,4e-05,6.83955]
[1780578991751,96.56,63506.63,51.4,-0.08397,4e-05,6.83815]
[1780578992038,96.56,63506.63,51.4,-0.08397,4e-05,6.83815]
[1780578994801,96.56,63499.81,51.4,-0.08422,4e-05,6.85224]
[1780578995043,96.56,63499.81,51.4,-0.08422,4e-05,6.85224]
[1780578995084,96.56,63499.81,51.4,-0.08422,4e-05,6.85224]
[1780578995732,96.56,63506.77,51.4,-0.08396,4e-05,6.83758]
[1780578995966,96.56,63506.77,51.4,-0.08396,4e-05,6.83758]
[1780578996022,96.56,63506.77,51.4,-0.08396,4e-05,6.83758]
[1780578996202,96.56,63515.68,51.4,-0.08364,4e-05,6.81889]
[1780578996823,96.56,63515.68,51.4,-0.08364,4e-05,6.81889]
[1780578997148,96.56,63515.68,51.4,-0.08364,4e-05,6.81889]
[1780578997792,96.56,63515.78,51.4,-0.08364,4e-05,6.81866]
[1780578997948,96.56,63507.23,51.4,-0.08395,4e-05,6.83653]
[1780579000052,96.56,63505.79,51.4,-0.084,4e-05,6.8395]
[1780579000391,96.56,63507.3,51.4,-0.08394,4e-05,6.83628]
[1780579001381,96.56,63504.07,51.4,-0.08406,4e-05,6.843]
[1780579002118,96.56,63504.07,51.4,-0.08406,4e-05,6.843]
[1780579002743,96.56,63510.67,51.4,-0.08382,4e-05,6.82912]
[1780579006718,96.56,63505.27,51.4,-0.08401,4e-05,6.84029]
[1780579007302,96.56,63500.93,51.4,-0.08417,4e-05,6.84932]
[1780579009209,96.55,63483.24,51.4,-0.0848,4e-05,6.88629]
[1780579009494,96.55,63483.24,51.4,-0.0848,4e-05,6.88629]
[1780579010183,96.55,63483.24,51.4,-0.0848,4e-05,6.88629]
[1780579010899,96.55,63483.03,51.4,-0.08481,4e-05,6.88661]
[1780579012774,96.53,63472.24,51.4,-0.08516,4e-05,6.90654]
[1780579015276,96.51,63473.31,51.4,-0.08507,4e-05,6.90134]
[1780579015388,96.51,63473.31,51.4,-0.08507,4e-05,6.90134]
[1780579015489,96.51,63473.31,51.4,-0.08507,4e-05,6.90134]
[1780579015214,96.5,63464.09,51.4,-0.08538,4e-05,6.91929]
[1780579016412,96.48,63469.94,51.4,-0.08514,4e-05,6.90523]
[1780579016510,96.48,63469.94,51.4,-0.08514,4e-05,6.90523]
[1780579017417,96.47,63475.95,51.4,-0.08489,4e-05,6.89107]
[1780579018003,96.47,63475.95,51.4,-0.08489,4e-05,6.89107]
[1780579018688,96.46,63472.84,51.4,-0.08499,4e-05,6.89634]
[1780579019078,96.46,63472.84,51.4,-0.08499,4e-05,6.89634]
[1780579019090,96.46,63472.84,51.4,-0.08499,4e-05,6.89634]
[1780579019244,96.45,63463.04,51.4,-0.08532,4e-05,6.91563]
[1780579020118,96.44,63454.3,51.4,-0.08561,4e-05,6.93241]
[1780579020604,96.44,63454.3,51.4,-0.08561,4e-05,6.93241]
[1780579021510,96.42,63454.1,51.4,-0.08559,4e-05,6.93093]
[1780579021899,96.42,63454.1,51.4,-0.08559,4e-05,6.93093]
[1780579022613,96.41,63461.57,51.4,-0.08529,4e-05,6.9133]
[1780579022945,96.41,63461.57,51.4,-0.08529,4e-05,6.9133]
[1780579023592,96.41,63461.57,51.4,-0.08529,4e-05,6.9133]
[1780579024028,96.4,63457.56,51.4,-0.08541,4e-05,6.92017]
[1780579024169,96.38,63447.4,51.4,-0.08575,4e-05,6.93995]
[1780579024505,96.38,63447.4,51.4,-0.08575,4e-05,6.93995]
[1780579024518,96.38,63447.4,51.4,-0.08575,4e-05,6.93995]
[1780579024860,96.38,63447.4,51.4,-0.08575,4e-05,6.93995]
[1780579025242,96.38,63447.4,51.4,-0.08575,4e-05,6.93995]
[1780579025748,96.38,63439.59,51.4,-0.08603,4e-05,6.95626]
[1780579026213,96.38,63439.59,51.4,-0.08603,4e-05,6.95626]
[1780579026752,96.38,63440.68,51.4,-0.08599,4e-05,6.95395]
[1780579026794,96.38,63440.68,51.4,-0.08599,4e-05,6.95395]
[1780579027279,96.38,63440.68,51.4,-0.08599,4e-05,6.95395]
[1780579027374,96.38,63447.1,51.4,-0.08575,4e-05,6.93998]
[1780579027563,96.38,63447.1,51.4,-0.08575,4e-05,6.93998]
[1780579028019,96.38,63447.1,51.4,-0.08575,4e-05,6.93998]
[1780579028201,96.38,63449.53,51.4,-0.08566,4e-05,6.93465]
[1780579029913,96.38,63444.58,51.4,-0.08584,4e-05,6.94504]
[1780579030062,96.38,63444.58,51.4,-0.08584,4e-05,6.94504]
[1780579030218,96.38,63437.26,51.4,-0.08611,4e-05,6.96043]
[1780579030550,96.38,63437.26,51.4,-0.08611,4e-05,6.96043]
[1780579031274,96.38,63437.26,51.4,-0.08611,4e-05,6.96043]
[1780579032653,96.37,63445.97,51.4,-0.08578,4e-05,6.94156]
[1780579032860,96.37,63445.97,51.4,-0.08578,4e-05,6.94156]
[1780579032875,96.37,63445.97,51.4,-0.08578,4e-05,6.94156]
[1780579033337,96.37,63425.15,51.4,-0.08654,4e-05,6.98543]
[1780579034272,96.37,63415.05,51.4,-0.08691,4e-05,7.0067]
[1780579034522,96.37,63415.05,51.4,-0.08691,4e-05,7.0067]
[1780579034736,96.37,63415.05,51.4,-0.08691,4e-05,7.0067]
[1780579035278,96.37,63420.04,51.4,-0.08673,4e-05,6.99586]
[1780579036145,96.37,63420.04,51.4,-0.08673,4e-05,6.99586]
[1780579036167,96.37,63420.04,51.4,-0.08673,4e-05,6.99586]
[1780579036367,96.37,63420.04,51.4,-0.08673,4e-05,6.99586]
[1780579036289,96.37,63408.0,51.4,-0.08717,4e-05,7.02118]
[1780579037117,96.37,63408.0,51.4,-0.08717,4e-05,7.02118]
[1780579037296,96.37,63399.09,51.4,-0.0875,4e-05,7.03996]
[1780579037966,96.37,63399.09,51.4,-0.0875,4e-05,7.03996]
[1780579038145,96.37,63399.09,51.4,-0.0875,4e-05,7.03996]
[1780579038995,96.36,63401.18,51.4,-0.08742,4e-05,7.03537]
[1780579039288,96.36,63401.18,51.4,-0.08742,4e-05,7.03537]
[1780579039330,96.36,63409.83,51.4,-0.0871,4e-05,7.01699]
[1780579040588,96.36,63415.04,51.4,-0.0869,4e-05,7.00569]
[1780579041194,96.36,63415.04,51.4,-0.0869,4e-05,7.00569]
[1780579041824,96.36,63407.36,51.4,-0.08718,4e-05,7.02192]
[1780579043021,96.36,63408.56,51.4,-0.08714,4e-05,7.01925]
[1780579044004,96.36,63409.16,51.4,-0.08711,4e-05,7.01787]
[1780579047589,96.36,63413.19,51.4,-0.08696,4e-05,7.00894]
[1780579049157,96.36,63412.09,51.4,-0.08699,4e-05,7.01119]
[1780579050917,96.35,63405.31,51.4,-0.08724,4e-05,7.0254]
[1780579052240,96.35,63405.31,51.4,-0.0872,4e-05,7.02151]
[1780579052268,96.35,63405.31,51.4,-0.0872,4e-05,7.02151]
[1780579052429,96.35,63388.54,51.4,-0.08783,4e-05,7.05719]
[1780579053440,96.35,63388.54,51.4,-0.08783,4e-05,7.05719]
[1780579055559,96.35,63398.61,51.4,-0.08744,4e-05,7.03512]
[1780579057860,96.35,63397.75,51.4,-0.08747,4e-05,7.03669]
[1780579058026,96.35,63397.75,51.4,-0.08747,4e-05,7.03669]
[1780579059484,96.34,63388.79,51.4,-0.0878,4e-05,7.05548]
[1780579060686,96.34,63396.17,51.4,-0.08752,4e-05,7.0396]
[1780579061051,96.34,63396.17,51.4,-0.08752,4e-05,7.0396]
[1780579061218,96.34,63396.17,51.4,-0.08752,4e-05,7.0396]
[1780579062036,96.34,63392.45,51.4,-0.08766,4e-05,7.04738]
[1780579068029,96.33,63390.2,51.4,-0.08772,4e-05,7.05123]
[1780579068038,96.33,63390.2,51.4,-0.08772,4e-05,7.05123]
[1780579069939,96.33,63382.2,51.4,-0.08802,4e-05,7.06794]
[1780579069944,96.33,63382.2,51.4,-0.08802,4e-05,7.06794]
[1780579070002,96.33,63382.2,51.5,-0.08802,4e-05,7.06794]
[1780579070038,96.33,63382.2,51.5,-0.08802,4e-05,7.06794]
[1780579070094,96.33,63382.2,51.5,-0.08802,4e-05,7.06794]
[1780579070952,96.33,63381.84,51.5,-0.08803,4e-05,7.06853]
[1780579071111,96.33,63381.84,51.5,-0.08803,4e-05,7.06853]
[1780579071371,96.33,63381.84,51.5,-0.08803,4e-05,7.06853]
[1780579071468,96.33,63381.84,51.5,-0.08803,4e-05,7.06853]
[1780579071508,96.33,63372.95,51.5,-0.08836,4e-05,7.08732]
[1780579072731,96.33,63365.53,51.6,-0.08864,4e-05,7.10297]
[1780579073395,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579073533,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579073560,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579073702,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579073723,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579074108,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579074390,96.33,63363.73,51.6,-0.0887,4e-05,7.10661]
[1780579075222,96.33,63363.34,51.6,-0.08871,4e-05,7.10731]
[1780579075289,96.33,63363.34,51.6,-0.08871,4e-05,7.10731]
[1780579075782,96.32,63364.81,51.6,-0.08865,4e-05,7.10399]
[1780579076092,96.32,63364.81,51.6,-0.08865,4e-05,7.10399]
[1780579076399,96.32,63364.81,51.6,-0.08865,4e-05,7.10399]
[1780579076467,96.32,63364.81,51.6,-0.08865,4e-05,7.10399]
[1780579076895,96.32,63360.01,51.6,-0.08883,4e-05,7.11412]
[1780579077348,96.32,63360.01,51.6,-0.08883,4e-05,7.11412]
[1780579077714,96.32,63354.38,51.6,-0.08904,4e-05,7.12597]
[1780579078082,96.32,63354.38,51.6,-0.08904,4e-05,7.12597]
[1780579078143,96.32,63354.38,51.6,-0.08904,4e-05,7.12597]
[1780579078161,96.32,63354.38,51.6,-0.08904,4e-05,7.12597]
[1780579078181,96.32,63354.38,51.6,-0.08904,4e-05,7.12597]
[1780579078440,96.32,63354.38,51.6,-0.08904,4e-05,7.12597]
[1780579078457,96.32,63354.74,51.6,-0.08902,4e-05,7.12498]
[1780579078996,96.32,63354.74,51.6,-0.08902,4e-05,7.12498]
[1780579079075,96.32,63343.48,51.6,-0.08945,4e-05,7.14905]
[1780579079855,96.32,63343.48,51.6,-0.08945,4e-05,7.14905]
[1780579080270,96.32,63343.48,51.6,-0.08945,4e-05,7.14905]
[1780579080344,96.32,63342.56,51.6,-0.08948,4e-05,7.15095]
[1780579080567,96.32,63342.56,51.6,-0.08948,4e-05,7.15095]
[1780579081465,96.32,63337.12,51.6,-0.08969,4e-05,7.16254]
[1780579082804,96.32,63335.62,51.6,-0.08975,4e-05,7.16566]
[1780579083235,96.32,63346.74,51.6,-0.08932,4e-05,7.14172]
[1780579083552,96.32,63346.74,51.6,-0.08932,4e-05,7.14172]
[1780579083606,96.32,63346.74,51.6,-0.08932,4e-05,7.14172]
[1780579084046,96.32,63346.74,51.6,-0.08932,4e-05,7.14172]
[1780579084362,96.32,63346.74,51.6,-0.08932,4e-05,7.14172]
[1780579086174,96.32,63344.18,51.6,-0.08942,4e-05,7.14715]
[1780579086381,96.32,63344.18,51.6,-0.08942,4e-05,7.14715]
[1780579087231,96.31,63340.64,51.6,-0.08955,4e-05,7.15459]
[1780579087957,96.31,63338.04,51.6,-0.08965,4e-05,7.16009]
[1780579090673,96.31,63340.95,51.6,-0.08953,4e-05,7.15368]
[1780579091497,96.31,63338.76,51.6,-0.08962,4e-05,7.15837]
[1780579091678,96.31,63338.76,51.6,-0.08962,4e-05,7.15837]
[1780579091701,96.31,63338.76,51.6,-0.08962,4e-05,7.15837]
[1780579091747,96.31,63338.76,51.6,-0.08962,4e-05,7.15837]
[1780579091765,96.31,63338.76,51.6,-0.08962,4e-05,7.15837]
[1780579091783,96.31,63338.76,51.6,-0.08962,4e-05,7.15837]
[1780579091552,96.31,63334.4,51.6,-0.08978,4e-05,7.16765]
[1780579092094,96.31,63334.4,51.6,-0.08978,4e-05,7.16765]
[1780579092588,96.31,63334.4,51.6,-0.08978,4e-05,7.16765]
[1780579092768,96.31,63334.4,51.6,-0.08978,4e-05,7.16765]
[1780579092832,96.31,63334.4,51.6,-0.08978,4e-05,7.16765]
[1780579092484,96.31,63331.71,51.6,-0.08988,4e-05,7.17342]
[1780579093703,96.31,63331.71,51.6,-0.08988,4e-05,7.17342]
[1780579096365,96.31,63329.9,51.6,-0.08995,4e-05,7.17722]
[1780579097493,96.31,63330.54,51.6,-0.08992,4e-05,7.17574]
[1780579098595,96.31,63335.26,51.6,-0.08974,4e-05,7.1655]
[1780579100594,96.31,63332.77,51.6,-0.08983,4e-05,7.17065]
[1780579100601,96.31,63341.42,51.6,-0.0895,4e-05,7.152]
[1780579100921,96.31,63341.42,51.6,-0.0895,4e-05,7.152]
[1780579101056,96.31,63341.42,51.6,-0.0895,4e-05,7.152]
[1780579101151,96.31,63341.42,51.6,-0.0895,4e-05,7.152]
[1780579101361,96.31,63341.42,51.6,-0.0895,4e-05,7.152]
[1780579101492,96.31,63341.42,51.6,-0.0895,4e-05,7.152]
[1780579101553,96.31,63355.08,51.6,-0.08899,4e-05,7.12267]
[1780579102063,96.31,63355.08,51.6,-0.08899,4e-05,7.12267]
[1780579102125,96.31,63365.13,51.6,-0.0886,4e-05,7.10097]
[1780579103667,96.29,63365.41,51.6,-0.08856,4e-05,7.0987]
[1780579103720,96.29,63365.41,51.6,-0.08856,4e-05,7.0987]
[1780579104171,96.29,63365.41,51.6,-0.08856,4e-05,7.0987]
[1780579104350,96.29,63365.41,51.6,-0.08856,4e-05,7.0987]
[1780579104805,96.28,63364.2,51.6,-0.08858,4e-05,7.09965]
[1780579105033,96.28,63364.2,51.6,-0.08858,4e-05,7.09965]
[1780579105140,96.28,63364.2,51.6,-0.08858,4e-05,7.09965]
[1780579105681,96.27,63365.28,51.6,-0.08851,4e-05,7.09569]
[1780579107119,96.25,63366.81,51.6,-0.08843,4e-05,7.09084]
[1780579110279,96.22,63372.28,51.6,-0.08816,4e-05,7.07501]
[1780579110949,96.21,63371.59,51.6,-0.08816,4e-05,7.07525]
[1780579110983,96.21,63371.59,51.6,-0.08816,4e-05,7.07525]
[1780579111184,96.21,63371.59,51.6,-0.08816,4e-05,7.07525]
[1780579111238,96.21,63371.59,51.6,-0.08816,4e-05,7.07525]
[1780579111340,96.21,63371.59,51.6,-0.08816,4e-05,7.07525]
[1780579111455,96.21,63371.59,51.6,-0.08816,4e-05,7.07525]
[1780579111838,96.21,63369.63,51.6,-0.08819,4e-05,7.07553]
[1780579111868,96.21,63369.63,51.6,-0.08819,4e-05,7.07553]
[1780579111938,96.21,63369.63,51.6,-0.08819,4e-05,7.07553]
[1780579111945,96.21,63369.63,51.6,-0.08819,4e-05,7.07553]
[1780579112258,96.21,63369.63,51.6,-0.08819,4e-05,7.07553]
[1780579112544,96.21,63369.63,51.6,-0.08819,4e-05,7.07553]
[1780579112696,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579112723,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579112843,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579112858,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113220,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113274,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113288,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113302,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113326,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113484,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113502,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113522,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113542,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113553,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113612,96.2,63365.23,51.6,-0.08834,4e-05,7.08363]
[1780579113611,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579113702,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579113725,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579113892,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579113927,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579113997,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579114061,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579114078,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579114104,96.19,63346.39,51.6,-0.08903,4e-05,7.12316]
[1780579114588,96.19,63331.26,51.6,-0.08961,4e-05,7.15548]
[1780579116749,96.19,63331.21,51.6,-0.0896,4e-05,7.15543]
[1780579116819,96.19,63331.21,51.6,-0.0896,4e-05,7.15543]
[1780579117117,96.19,63331.21,51.6,-0.0896,4e-05,7.15543]
[1780579117618,96.19,63322.59,51.6,-0.08993,4e-05,7.17388]
[1780579118482,96.19,63312.45,51.6,-0.09032,4e-05,7.19559]
[1780579118998,96.19,63312.45,51.6,-0.09032,4e-05,7.19559]
[1780579119898,96.19,63308.49,51.6,-0.09047,4e-05,7.20398]
[1780579120021,96.19,63308.49,51.6,-0.09047,4e-05,7.20398]
[1780579120099,96.19,63308.49,51.6,-0.09047,4e-05,7.20398]
[1780579120207,96.19,63308.49,51.6,-0.09047,4e-05,7.20398]
[1780579122052,96.19,63316.9,51.6,-0.09014,4e-05,7.18547]
[1780579122837,96.19,63316.9,51.6,-0.09014,4e-05,7.18547]
[1780579122840,96.19,63316.9,51.6,-0.09014,4e-05,7.18547]
[1780579123496,96.19,63316.9,51.6,-0.09014,4e-05,7.18547]
[1780579125769,96.18,63318.45,51.6,-0.09007,4e-05,7.18182]
[1780579125777,96.18,63318.45,51.6,-0.09007,4e-05,7.18182]
[1780579126266,96.18,63310.26,51.6,-0.09039,4e-05,7.19935]
[1780579127853,96.18,63306.14,51.6,-0.09054,4e-05,7.20809]
[1780579127940,96.18,63306.14,51.6,-0.09054,4e-05,7.20809]
[1780579128138,96.18,63306.14,51.6,-0.09054,4e-05,7.20809]
[1780579128853,96.18,63308.34,51.6,-0.09046,4e-05,7.20321]
[1780579131682,96.18,63307.99,51.6,-0.09046,4e-05,7.20358]
[1780579132135,96.18,63301.15,51.6,-0.09072,4e-05,7.21818]
[1780579133965,96.18,63297.09,51.6,-0.09088,4e-05,7.22682]
[1780579138708,96.17,63300.99,51.6,-0.09072,4e-05,7.21791]
[1780579138980,96.17,63305.9,51.6,-0.09053,4e-05,7.20721]
[1780579140212,96.17,63313.27,51.6,-0.09024,4e-05,7.19124]
[1780579140383,96.17,63313.27,51.6,-0.09024,4e-05,7.19124]
[1780579140784,96.17,63313.27,51.6,-0.09024,4e-05,7.19124]
[1780579141959,96.17,63305.07,51.6,-0.09056,4e-05,7.20883]
[1780579142368,96.17,63305.07,51.6,-0.09056,4e-05,7.20883]
[1780579142374,96.17,63305.07,51.6,-0.09056,4e-05,7.20883]
[1780579142670,96.17,63305.07,51.6,-0.09056,4e-05,7.20883]
[1780579142834,96.17,63304.34,51.6,-0.09058,4e-05,7.21033]
[1780579143822,96.17,63304.44,51.6,-0.09058,4e-05,7.21001]
[1780579143826,96.17,63304.44,51.6,-0.09058,4e-05,7.21001]
[1780579143934,96.17,63304.44,51.6,-0.09058,4e-05,7.21001]
[1780579144294,96.17,63304.44,51.6,-0.09058,4e-05,7.21001]
[1780579144352,96.17,63304.44,51.6,-0.09058,4e-05,7.21001]
[1780579144807,96.17,63299.33,51.6,-0.09077,4e-05,7.22099]
[1780579145051,96.17,63299.33,51.6,-0.09077,4e-05,7.22099]
[1780579145469,96.17,63299.33,51.6,-0.09077,4e-05,7.22099]
[1780579145472,96.17,63299.33,51.6,-0.09077,4e-05,7.22099]
[1780579146760,96.17,63299.77,51.6,-0.09075,4e-05,7.21986]
[1780579147123,96.17,63299.77,51.6,-0.09075,4e-05,7.21986]
[1780579147288,96.17,63299.77,51.6,-0.09075,4e-05,7.21986]
[1780579148214,96.17,63292.42,51.6,-0.09103,4e-05,7.23559]
[1780579148332,96.17,63292.42,51.6,-0.09103,4e-05,7.23559]
[1780579148439,96.17,63292.42,51.6,-0.09103,4e-05,7.23559]
[1780579148514,96.17,63292.42,51.6,-0.09103,4e-05,7.23559]
[1780579148866,96.17,63288.91,51.6,-0.09117,4e-05,7.24309]
[1780579148886,96.17,63288.91,51.6,-0.09117,4e-05,7.24309]
[1780579149551,96.16,63276.39,51.6,-0.09165,4e-05,7.27005]
[1780579150636,96.16,63266.7,51.6,-0.09202,4e-05,7.29088]
[1780579151567,96.16,63266.7,51.6,-0.09202,4e-05,7.29088]
[1780579151595,96.16,63264.38,51.6,-0.09211,4e-05,7.29574]
[1780579152636,96.16,63278.4,51.6,-0.09157,4e-05,7.26534]
[1780579152762,96.16,63278.4,51.6,-0.09157,4e-05,7.26534]
[1780579154316,96.16,63280.13,51.6,-0.0915,4e-05,7.26158]
[1780579154381,96.16,63280.13,51.6,-0.0915,4e-05,7.26158]
[1780579154396,96.16,63280.13,51.6,-0.0915,4e-05,7.26158]
[1780579154468,96.16,63280.13,51.6,-0.0915,4e-05,7.26158]
[1780579154493,96.16,63280.13,51.6,-0.0915,4e-05,7.26158]
[1780579154529,96.16,63285.44,51.6,-0.09129,4e-05,7.2501]
[1780579154887,96.16,63285.44,51.6,-0.09129,4e-05,7.2501]
[1780579155252,96.16,63285.44,51.6,-0.09129,4e-05,7.2501]
[1780579155318,96.16,63285.44,51.6,-0.09129,4e-05,7.2501]
[1780579155684,96.16,63285.44,51.6,-0.09129,4e-05,7.2501]
[1780579155517,96.16,63276.96,51.6,-0.09162,4e-05,7.26833]
[1780579155745,96.16,63276.96,51.6,-0.09162,4e-05,7.26833]
[1780579156284,96.16,63276.96,51.6,-0.09162,4e-05,7.26833]
[1780579156395,96.16,63276.96,51.6,-0.09162,4e-05,7.26833]
[1780579156512,96.16,63276.96,51.6,-0.09162,4e-05,7.26833]
[1780579156857,96.16,63275.0,51.6,-0.09169,4e-05,7.27243]
[1780579157645,96.16,63275.0,51.6,-0.09169,4e-05,7.27243]
[1780579158085,96.16,63271.5,51.6,-0.09183,4e-05,7.27998]
[1780579158181,96.16,63271.5,51.6,-0.09183,4e-05,7.27998]
[1780579158359,96.16,63260.79,51.6,-0.09225,4e-05,7.30314]
[1780579159084,96.16,63260.79,51.6,-0.09225,4e-05,7.30314]
[1780579159122,96.16,63260.79,51.6,-0.09225,4e-05,7.30314]
[1780579160323,96.16,63266.54,51.6,-0.09202,4e-05,7.29061]
[1780579162217,96.16,63268.26,51.6,-0.09195,4e-05,7.2868]
[1780579164311,96.16,63269.03,51.6,-0.09192,4e-05,7.28503]
[1780579166054,96.16,63269.29,51.6,-0.09191,4e-05,7.28439]
[1780579167038,96.16,63274.89,51.6,-0.09169,4e-05,7.27223]
[1780579167708,96.16,63274.89,51.6,-0.09169,4e-05,7.27223]
[1780579168283,96.16,63275.22,51.6,-0.09168,4e-05,7.27149]
[1780579169279,96.16,63269.77,51.6,-0.09189,4e-05,7.28328]
[1780579169438,96.16,63256.69,51.6,-0.0924,4e-05,7.31158]
[1780579169868,96.16,63256.69,51.6,-0.0924,4e-05,7.31158]
[1780579171463,96.16,63254.79,51.6,-0.09247,4e-05,7.31563]
[1780579171547,96.15,63262.38,51.6,-0.09213,4e-05,7.29529]
[1780579176706,96.15,63257.31,51.6,-0.09233,4e-05,7.30605]
[1780579177707,96.15,63260.9,51.6,-0.09219,4e-05,7.2982]
[1780579178205,96.15,63263.48,51.6,-0.09208,4e-05,7.29256]
[1780579178854,96.15,63256.1,51.6,-0.09237,4e-05,7.30851]
[1780579179403,96.15,63256.1,51.6,-0.09237,4e-05,7.30851]
[1780579180082,96.15,63254.48,51.6,-0.09243,4e-05,7.31195]
[1780579182535,96.15,63240.02,51.6,-0.09299,4e-05,7.34309]
[1780579182756,96.15,63240.02,51.6,-0.09299,4e-05,7.34309]
[1780579182762,96.15,63240.02,51.6,-0.09299,4e-05,7.34309]
[1780579182914,96.15,63240.02,51.6,-0.09299,4e-05,7.34309]
[1780579184572,96.15,63235.51,51.6,-0.09317,4e-05,7.35277]
[1780579185369,96.15,63234.15,51.6,-0.09322,4e-05,7.35566]
[1780579185556,96.15,63229.55,51.6,-0.0934,4e-05,7.3656]
[1780579187270,96.15,63226.91,51.6,-0.0935,4e-05,7.37128]
[1780579189378,96.15,63225.64,51.6,-0.09355,4e-05,7.37391]
[1780579189696,96.15,63225.64,51.6,-0.09355,4e-05,7.37391]
[1780579191600,96.14,63217.31,51.6,-0.09388,4e-05,7.39184]
[1780579194218,96.14,63214.32,51.6,-0.09399,4e-05,7.39816]
[1780579194812,96.14,63214.39,51.6,-0.09399,4e-05,7.3979]
[1780579195448,96.14,63214.39,51.6,-0.09399,4e-05,7.3979]
[1780579196219,96.14,63217.17,51.6,-0.09388,4e-05,7.39174]
[1780579196991,96.14,63217.52,51.6,-0.09386,4e-05,7.39089]
[1780579200360,96.14,63216.45,51.6,-0.0939,4e-05,7.39293]
[1780579200833,96.14,63216.29,51.6,-0.0939,4e-05,7.39318]
[1780579200858,96.14,63216.29,51.6,-0.0939,4e-05,7.39318]
[1780579201146,96.14,63216.29,51.6,-0.0939,4e-05,7.39318]
[1780579202318,96.14,63213.73,51.6,-0.094,4e-05,7.39866]
[1780579202403,96.14,63213.73,51.6,-0.094,4e-05,7.39866]
[1780579202516,96.14,63213.73,51.6,-0.094,4e-05,7.39866]
[1780579202936,96.14,63217.07,51.6,-0.09387,4e-05,7.39128]
[1780579204928,96.13,63220.41,51.6,-0.09373,4e-05,7.38384]
[1780579205648,96.13,63220.41,51.6,-0.09373,4e-05,7.38384]
[1780579205989,96.13,63218.66,51.6,-0.0938,4e-05,7.38757]
[1780579206728,96.13,63228.84,51.6,-0.0934,4e-05,7.36533]
[1780579206805,96.13,63228.84,51.6,-0.0934,4e-05,7.36533]
[1780579206818,96.13,63228.84,51.6,-0.0934,4e-05,7.36533]
[1780579206852,96.13,63228.84,51.6,-0.0934,4e-05,7.36533]
[1780579208889,96.13,63220.48,51.6,-0.09373,4e-05,7.38342]
[1780579210428,96.13,63221.64,51.6,-0.09368,4e-05,7.38082]
[1780579210629,96.13,63221.64,51.6,-0.09368,4e-05,7.38082]
[1780579210764,96.13,63213.66,51.6,-0.09399,4e-05,7.39814]
[1780579210884,96.13,63213.66,51.6,-0.09399,4e-05,7.39814]
[1780579211044,96.13,63213.66,51.6,-0.09399,4e-05,7.39814]
[1780579211603,96.13,63213.66,51.6,-0.09399,4e-05,7.39814]
[1780579212331,96.13,63211.57,51.6,-0.09407,4e-05,7.40259]
[1780579213092,96.13,63210.01,51.6,-0.09413,4e-05,7.40589]
[1780579213178,96.13,63210.01,51.6,-0.09413,4e-05,7.40589]
[1780579213449,96.13,63210.01,51.6,-0.09413,4e-05,7.40589]
[1780579213789,96.13,63195.62,51.6,-0.0947,4e-05,7.43719]
[1780579213992,96.13,63195.62,51.6,-0.0947,4e-05,7.43719]
[1780579214759,96.13,63195.62,51.6,-0.0947,4e-05,7.43707]
[1780579215788,96.13,63184.3,51.6,-0.09515,4e-05,7.46166]
[1780579216247,96.13,63184.3,51.6,-0.09515,4e-05,7.46166]
[1780579216529,96.13,63184.3,51.6,-0.09515,4e-05,7.46166]
[1780579216723,96.13,63184.3,51.6,-0.09515,4e-05,7.46166]
[1780579216830,96.13,63184.3,51.6,-0.09515,4e-05,7.46166]
[1780579216904,96.13,63184.3,51.6,-0.09515,4e-05,7.46166]
[1780579217144,96.13,63180.85,51.6,-0.09528,4e-05,7.46905]
[1780579217239,96.13,63180.85,51.6,-0.09528,4e-05,7.46905]
[1780579217360,96.13,63180.85,51.6,-0.09528,4e-05,7.46905]
[1780579217615,96.13,63180.85,51.6,-0.09528,4e-05,7.46905]
[1780579217666,96.13,63168.77,51.6,-0.09577,4e-05,7.4955]
[1780579218636,96.13,63168.77,51.6,-0.09577,4e-05,7.4955]
[1780579218717,96.12,63154.6,51.6,-0.09634,4e-05,7.52655]
[1780579219190,96.12,63154.6,51.6,-0.09634,4e-05,7.52655]
[1780579219682,96.12,63154.6,51.6,-0.09634,4e-05,7.52655]
[1780579219709,96.12,63154.6,51.6,-0.09634,4e-05,7.52655]
[1780579219882,96.12,63157.85,51.6,-0.0962,4e-05,7.51933]
[1780579220395,96.12,63157.85,51.6,-0.0962,4e-05,7.51933]
[1780579220421,96.12,63157.85,51.6,-0.0962,4e-05,7.51933]
[1780579220763,96.12,63157.85,51.6,-0.0962,4e-05,7.51933]
[1780579220823,96.12,63157.85,51.6,-0.0962,4e-05,7.51933]
[1780579220766,96.12,63170.34,51.6,-0.0957,4e-05,7.49188]
[1780579222027,96.12,63175.19,51.6,-0.09551,4e-05,7.48117]
[1780579223158,96.12,63173.71,51.6,-0.09556,4e-05,7.48435]
[1780579223882,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579223971,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579224106,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579224139,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579224148,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579224380,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579224523,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579224655,96.12,63174.08,51.6,-0.09555,4e-05,7.48354]
[1780579225360,96.12,63172.68,51.6,-0.0956,4e-05,7.48647]
[1780579226257,96.12,63165.34,51.6,-0.0959,4e-05,7.50254]
[1780579226294,96.12,63165.34,51.6,-0.0959,4e-05,7.50254]
[1780579226341,96.12,63165.34,51.6,-0.0959,4e-05,7.50254]
[1780579226630,96.12,63165.34,51.6,-0.0959,4e-05,7.50254]
[1780579226871,96.12,63162.62,51.6,-0.09601,4e-05,7.50846]
[1780579227231,96.12,63162.62,51.6,-0.09601,4e-05,7.50846]
[1780579227243,96.12,63162.62,51.6,-0.09601,4e-05,7.50846]
[1780579227333,96.12,63162.62,51.6,-0.09601,4e-05,7.50846]
[1780579227387,96.12,63162.62,51.6,-0.09601,4e-05,7.50846]
[1780579227811,96.12,63162.62,51.6,-0.09601,4e-05,7.50846]
[1780579229009,96.12,63158.32,51.6,-0.09618,4e-05,7.51785]
[1780579229966,96.12,63156.4,51.6,-0.09625,4e-05,7.522]
[1780579229704,96.12,63147.17,51.6,-0.09663,4e-05,7.54227]
[1780579230656,96.12,63139.08,51.6,-0.09695,4e-05,7.55999]
[1780579231102,96.12,63139.08,51.6,-0.09695,4e-05,7.55999]
[1780579231185,96.12,63139.08,51.6,-0.09695,4e-05,7.55999]
[1780579231620,96.12,63139.08,51.6,-0.09695,4e-05,7.55999]
[1780579231805,96.12,63139.08,51.6,-0.09695,4e-05,7.55999]
[1780579232441,96.12,63132.33,51.6,-0.09718,4e-05,7.5709]
[1780579232601,96.12,63132.33,51.6,-0.09718,4e-05,7.5709]
[1780579232881,96.12,63132.33,51.6,-0.09718,4e-05,7.5709]
[1780579232617,96.12,63122.67,51.6,-0.09758,4e-05,7.59217]
[1780579233596,96.12,63136.69,51.6,-0.097,4e-05,7.56104]
[1780579234552,96.12,63136.69,51.6,-0.097,4e-05,7.56104]
[1780579234966,96.12,63136.69,51.6,-0.097,4e-05,7.56104]
[1780579235163,96.12,63136.69,51.6,-0.097,4e-05,7.56104]
[1780579234642,96.12,63136.08,51.6,-0.09703,4e-05,7.56238]
[1780579235912,96.12,63136.08,51.6,-0.09703,4e-05,7.56238]
[1780579235748,96.12,63147.48,51.6,-0.09656,4e-05,7.53732]
[1780579236033,96.12,63147.48,51.6,-0.09656,4e-05,7.53732]
[1780579236462,96.12,63147.48,51.6,-0.09656,4e-05,7.53732]
[1780579236495,96.12,63147.48,51.6,-0.09656,4e-05,7.53732]
[1780579236668,96.12,63147.48,51.6,-0.09656,4e-05,7.53732]
[1780579236732,96.12,63129.9,51.6,-0.09728,4e-05,7.57604]
[1780579237784,96.12,63114.68,51.6,-0.0979,4e-05,7.60957]
[1780579241265,96.12,63118.96,51.6,-0.09772,4e-05,7.59999]
[1780579241376,96.12,63118.96,51.6,-0.09772,4e-05,7.59999]
[1780579241436,96.12,63118.96,51.6,-0.09772,4e-05,7.59999]
[1780579242572,96.12,63132.05,51.6,-0.09719,4e-05,7.57108]
[1780579244324,96.12,63134.0,51.6,-0.09711,4e-05,7.56679]
[1780579244352,96.12,63134.0,51.6,-0.09711,4e-05,7.56679]
[1780579244454,96.12,63134.0,51.6,-0.09711,4e-05,7.56679]
[1780579246037,96.12,63125.63,51.6,-0.09745,4e-05,7.58526]
[1780579247366,96.12,63128.71,51.6,-0.09732,4e-05,7.57848]
[1780579247638,96.12,63128.71,51.6,-0.09732,4e-05,7.57848]
[1780579247814,96.12,63128.71,51.6,-0.09732,4e-05,7.57848]
[1780579247876,96.11,63136.93,51.6,-0.09699,4e-05,7.56018]
[1780579248822,96.12,63149.21,51.6,-0.09649,4e-05,7.53345]
[1780579249376,96.12,63149.21,51.6,-0.09649,4e-05,7.53345]
[1780579249771,96.12,63153.6,51.6,-0.09633,4e-05,7.52446]
[1780579250260,96.12,63153.6,51.6,-0.09633,4e-05,7.52446]
[1780579250428,96.12,63145.7,51.6,-0.09665,4e-05,7.54181]
[1780579251388,96.12,63145.7,51.6,-0.09665,4e-05,7.54181]
[1780579251431,96.12,63139.91,51.6,-0.09687,4e-05,7.55418]
[1780579255818,96.12,63142.83,51.6,-0.09677,4e-05,7.54825]
[1780579256026,96.12,63141.57,51.6,-0.09682,4e-05,7.55106]
[1780579256250,96.12,63141.57,51.6,-0.09682,4e-05,7.55106]
[1780579256410,96.12,63141.57,51.6,-0.09682,4e-05,7.55106]
[1780579256850,96.12,63139.03,51.6,-0.09692,4e-05,7.55659]
[1780579260189,96.12,63136.13,51.6,-0.09704,4e-05,7.56309]
[1780579260210,96.12,63136.13,51.6,-0.09704,4e-05,7.56309]
[1780579260480,96.12,63136.13,51.6,-0.09704,4e-05,7.56309]
[1780579260605,96.12,63136.13,51.6,-0.09704,4e-05,7.56309]
[1780579261432,96.12,63131.74,51.6,-0.09722,4e-05,7.57275]
[1780579261473,96.12,63131.74,51.6,-0.09722,4e-05,7.57275]
[1780579261728,96.12,63131.74,51.6,-0.09722,4e-05,7.57275]
[1780579262075,96.12,63131.74,51.6,-0.09722,4e-05,7.57275]
[1780579262084,96.12,63131.74,51.6,-0.09722,4e-05,7.57275]
[1780579261833,96.12,63121.14,51.6,-0.09765,4e-05,7.59603]
[1780579262608,96.12,63121.14,51.6,-0.09765,4e-05,7.59603]
[1780579263009,96.12,63121.14,51.6,-0.09765,4e-05,7.59603]
[1780579263098,96.12,63121.14,51.6,-0.09765,4e-05,7.59603]
[1780579263136,96.12,63121.14,51.6,-0.09765,4e-05,7.59603]
[1780579262760,96.12,63106.96,51.6,-0.09823,4e-05,7.6273]
[1780579263369,96.12,63106.96,51.6,-0.09823,4e-05,7.6273]
[1780579263465,96.12,63106.96,51.6,-0.09823,4e-05,7.6273]
[1780579263467,96.12,63106.96,51.6,-0.09823,4e-05,7.6273]
[1780579263482,96.12,63106.96,51.6,-0.09823,4e-05,7.6273]
[1780579263734,96.12,63106.96,51.6,-0.09823,4e-05,7.6273]
[1780579263788,96.12,63093.69,51.6,-0.09877,4e-05,7.65661]
[1780579264012,96.12,63093.69,51.6,-0.09877,4e-05,7.65661]
[1780579264262,96.12,63093.69,51.6,-0.09877,4e-05,7.65661]
[1780579264405,96.12,63093.69,51.6,-0.09877,4e-05,7.65661]
[1780579264968,96.12,63092.23,51.6,-0.09883,4e-05,7.65982]
[1780579265568,96.12,63092.23,51.6,-0.09883,4e-05,7.65982]
[1780579265917,96.12,63092.23,51.6,-0.09883,4e-05,7.65982]
[1780579265991,96.12,63092.28,51.6,-0.09883,4e-05,7.65964]
[1780579266052,96.12,63092.28,51.6,-0.09883,4e-05,7.65964]
[1780579267424,96.12,63085.62,51.6,-0.0991,4e-05,7.67433]
[1780579267925,96.12,63076.67,51.6,-0.09947,4e-05,7.69407]
[1780579268067,96.12,63076.67,51.6,-0.09947,4e-05,7.69407]
[1780579270055,96.12,63086.4,51.6,-0.09906,4e-05,7.67237]
[1780579271056,96.12,63088.2,51.6,-0.09899,4e-05,7.66839]
[1780579271481,96.12,63088.2,51.6,-0.09899,4e-05,7.66839]
[1780579271528,96.12,63088.2,51.6,-0.09899,4e-05,7.66839]
[1780579272123,96.12,63085.81,51.6,-0.09909,4e-05,7.67357]
[1780579272872,96.12,63085.81,51.6,-0.09909,4e-05,7.67357]
[1780579273071,96.12,63084.12,51.6,-0.09915,4e-05,7.67724]
[1780579273871,96.12,63084.12,51.6,-0.09915,4e-05,7.67724]
[1780579274001,96.12,63084.06,51.6,-0.09916,4e-05,7.67731]
[1780579274329,96.12,63084.06,51.6,-0.09916,4e-05,7.67731]
[1780579274951,96.12,63080.88,51.6,-0.09929,4e-05,7.68435]
[1780579275806,96.12,63080.88,51.6,-0.09929,4e-05,7.68435]
[1780579275891,96.12,63080.88,51.6,-0.09929,4e-05,7.68435]
[1780579276032,96.12,63082.21,51.6,-0.09923,4e-05,7.68126]
[1780579276150,96.12,63082.21,51.6,-0.09923,4e-05,7.68126]
[1780579276557,96.12,63082.21,51.6,-0.09923,4e-05,7.68126]
[1780579278377,96.12,63084.5,51.6,-0.09913,4e-05,7.67607]
[1780579279069,96.12,63088.41,51.6,-0.09897,4e-05,7.66737]
[1780579280122,96.12,63092.33,51.6,-0.09881,4e-05,7.65866]
[1780579280223,96.12,63092.33,51.6,-0.09881,4e-05,7.65866]
[1780579281161,96.12,63092.33,51.6,-0.09881,4e-05,7.65866]
[1780579281175,96.12,63092.33,51.6,-0.09881,4e-05,7.65866]
[1780579281305,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579281458,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579281500,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579281564,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579281727,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579281904,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579281973,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579282107,96.12,63098.66,51.6,-0.09855,4e-05,7.64468]
[1780579282383,96.12,63091.57,51.6,-0.09884,4e-05,7.66034]
[1780579282742,96.12,63091.57,51.6,-0.09884,4e-05,7.66034]
[1780579284957,96.11,63088.43,51.6,-0.09897,4e-05,7.66726]
[1780579285714,96.11,63087.35,51.6,-0.09901,4e-05,7.66965]
[1780579285832,96.11,63079.28,51.6,-0.09935,4e-05,7.68747]
[1780579286883,96.11,63079.28,51.6,-0.09935,4e-05,7.68747]
[1780579287753,96.11,63076.85,51.6,-0.09944,4e-05,7.69273]
[1780579287967,96.11,63069.37,51.6,-0.09975,4e-05,7.70923]
[1780579288693,96.11,63069.37,51.6,-0.09975,4e-05,7.70923]
[1780579290517,96.11,63067.73,51.6,-0.09982,4e-05,7.71295]
[1780579290815,96.11,63067.73,51.6,-0.09982,4e-05,7.71295]
[1780579291057,96.11,63081.8,51.6,-0.09924,4e-05,7.68177]
[1780579291333,96.11,63081.8,51.6,-0.09924,4e-05,7.68177]
[1780579291917,96.11,63081.8,51.6,-0.09924,4e-05,7.68177]
[1780579291962,96.11,63077.95,51.6,-0.09936,4e-05,7.68648]
[1780579297778,96.12,63072.57,51.6,-0.09958,4e-05,7.69854]
[1780579297828,96.12,63072.57,51.6,-0.09958,4e-05,7.69854]
[1780579297925,96.12,63073.29,51.6,-0.09955,4e-05,7.69698]
[1780579299893,96.12,63073.46,51.6,-0.09955,4e-05,7.69661]
[1780579300111,96.12,63071.45,51.6,-0.09963,4e-05,7.70113]
[1780579304401,96.12,63069.87,51.6,-0.0997,4e-05,7.70475]
[1780579304435,96.12,63069.87,51.6,-0.0997,4e-05,7.70475]
[1780579304889,96.12,63069.87,51.6,-0.0997,4e-05,7.70475]
[1780579306265,96.12,63060.47,51.6,-0.10009,4e-05,7.72561]
[1780579306602,96.12,63060.47,51.6,-0.10009,4e-05,7.72561]
[1780579307540,96.12,63063.08,51.6,-0.09998,4e-05,7.71984]
[1780579307593,96.12,63074.14,51.6,-0.09952,4e-05,7.69532]
[1780579310394,96.12,63076.84,51.6,-0.09941,4e-05,7.68939]
[1780579310432,96.12,63076.84,51.6,-0.09941,4e-05,7.68939]
[1780579310624,96.12,63069.37,51.6,-0.09972,4e-05,7.70599]
[1780579312377,96.12,63067.59,51.6,-0.0998,4e-05,7.70999]
[1780579313006,96.12,63067.59,51.6,-0.0998,4e-05,7.70999]
[1780579313092,96.12,63066.28,51.6,-0.09985,4e-05,7.71292]
[1780579313097,96.12,63066.28,51.6,-0.09985,4e-05,7.71292]
[1780579313516,96.12,63066.28,51.6,-0.09985,4e-05,7.71292]
[1780579313517,96.12,63066.28,51.6,-0.09985,4e-05,7.71292]
[1780579314814,96.12,63068.74,51.6,-0.09975,4e-05,7.70748]
[1780579315670,96.12,63058.03,51.6,-0.10019,4e-05,7.73127]
[1780579316483,96.12,63058.03,51.6,-0.10019,4e-05,7.73127]
[1780579317012,96.12,63058.03,51.6,-0.10019,4e-05,7.73127]
[1780579319620,96.12,63053.32,51.6,-0.10039,4e-05,7.74171]
[1780579319908,96.12,63053.32,51.6,-0.10039,4e-05,7.74171]
[1780579319963,96.12,63041.44,51.6,-0.10088,4e-05,7.76807]
[1780579322057,96.12,63039.0,51.6,-0.10099,4e-05,7.77342]
[1780579322254,96.12,63039.0,51.6,-0.10099,4e-05,7.77342]
[1780579322314,96.12,63039.0,51.6,-0.10099,4e-05,7.77342]
[1780579322819,96.12,63039.0,51.6,-0.10099,4e-05,7.77342]
[1780579323018,96.12,63039.0,51.6,-0.10099,4e-05,7.77342]
[1780579323311,96.11,63035.5,51.6,-0.10111,4e-05,7.78021]
[1780579324088,96.11,63035.5,51.6,-0.10111,4e-05,7.78021]
[1780579324333,96.11,63031.87,51.6,-0.10127,4e-05,7.78829]
[1780579325229,96.1,63029.98,51.6,-0.10131,4e-05,7.79059]
[1780579325569,96.1,63029.98,51.6,-0.10131,4e-05,7.79059]
[1780579326951,96.09,63032.85,51.6,-0.10117,4e-05,7.78316]
[1780579327592,96.08,63030.9,51.6,-0.10124,4e-05,7.78656]
[1780579327919,96.08,63030.9,51.6,-0.10124,4e-05,7.78656]
[1780579327972,96.08,63030.9,51.6,-0.10124,4e-05,7.78656]
[1780579327982,96.08,63029.23,51.6,-0.10131,4e-05,7.79018]
[1780579328435,96.08,63029.23,51.6,-0.10131,4e-05,7.79018]
[1780579328496,96.08,63029.23,51.6,-0.10131,4e-05,7.79018]
[1780579328547,96.08,63029.23,51.6,-0.10131,4e-05,7.79018]
[1780579328781,96.08,63029.23,51.6,-0.10131,4e-05,7.79018]
[1780579328825,96.08,63029.23,51.6,-0.10131,4e-05,7.79018]
[1780579328970,96.08,63024.14,51.6,-0.10152,4e-05,7.8015]
[1780579330369,96.08,63020.65,51.6,-0.10167,4e-05,7.80936]
[1780579331848,96.08,63022.95,51.6,-0.10157,4e-05,7.8043]
[1780579331873,96.08,63022.95,51.6,-0.10157,4e-05,7.8043]
[1780579331976,96.08,63027.66,51.6,-0.10138,4e-05,7.79388]
[1780579332108,96.08,63027.66,51.6,-0.10138,4e-05,7.79388]
[1780579332134,96.08,63027.66,51.6,-0.10138,4e-05,7.79388]
[1780579332870,96.08,63027.66,51.6,-0.10138,4e-05,7.79388]
[1780579332974,96.08,63047.9,51.6,-0.10053,4e-05,7.74876]
[1780579333264,96.08,63047.9,51.6,-0.10053,4e-05,7.74876]
[1780579333377,96.08,63047.9,51.6,-0.10053,4e-05,7.74876]
[1780579333813,96.08,63047.9,51.6,-0.10053,4e-05,7.74876]
[1780579333821,96.08,63061.43,51.6,-0.09996,4e-05,7.71869]
[1780579334126,96.08,63061.43,51.6,-0.09996,4e-05,7.71869]
[1780579335279,96.08,63059.81,51.6,-0.10003,4e-05,7.72228]
[1780579335461,96.08,63059.81,51.6,-0.10003,4e-05,7.72228]
[1780579335836,96.08,63049.54,51.6,-0.10046,4e-05,7.74514]
[1780579336894,96.08,63049.54,51.6,-0.10046,4e-05,7.74514]
[1780579337063,96.08,63049.54,51.6,-0.10046,4e-05,7.74514]
[1780579337546,96.08,63046.93,51.6,-0.10057,4e-05,7.75096]
[1780579337853,96.08,63046.93,51.6,-0.10057,4e-05,7.75096]
[1780579337961,96.08,63056.66,51.6,-0.10016,4e-05,7.72933]
[1780579338768,96.08,63056.66,51.6,-0.10016,4e-05,7.72933]
[1780579338857,96.08,63066.55,51.6,-0.09975,4e-05,7.70744]
[1780579339233,96.08,63066.55,51.6,-0.09975,4e-05,7.70744]
[1780579339905,96.08,63066.55,51.6,-0.09975,4e-05,7.70744]
[1780579339920,96.08,63066.55,51.6,-0.09975,4e-05,7.70744]
[1780579340474,96.08,63070.6,51.6,-0.09959,4e-05,7.69849]
[1780579340901,96.08,63070.6,51.6,-0.09959,4e-05,7.69849]
[1780579340916,96.08,63070.6,51.6,-0.09959,4e-05,7.69849]
[1780579341021,96.08,63070.6,51.6,-0.09959,4e-05,7.69849]
[1780579341035,96.08,63070.6,51.6,-0.09959,4e-05,7.69849]
[1780579341037,96.08,63070.6,51.6,-0.09959,4e-05,7.69849]
[1780579341312,96.08,63075.66,51.6,-0.09938,4e-05,7.68722]
[1780579341405,96.08,63075.66,51.6,-0.09938,4e-05,7.68722]
[1780579341965,96.08,63075.66,51.6,-0.09938,4e-05,7.68722]
[1780579342066,96.08,63094.59,51.6,-0.09859,4e-05,7.64529]
[1780579342756,96.08,63094.59,51.6,-0.09859,4e-05,7.64529]
[1780579342980,96.08,63094.59,51.6,-0.09859,4e-05,7.64529]
[1780579343024,96.08,63110.04,51.6,-0.09797,4e-05,7.61137]
[1780579343470,96.08,63110.04,51.6,-0.09797,4e-05,7.61137]
[1780579344479,96.08,63110.67,51.6,-0.09794,4e-05,7.61005]
[1780579344559,96.08,63110.67,51.6,-0.09794,4e-05,7.61005]
[1780579344595,96.08,63110.67,51.6,-0.09794,4e-05,7.61005]
[1780579345088,96.08,63107.9,51.6,-0.09805,4e-05,7.61617]
[1780579345718,96.08,63107.9,51.6,-0.09805,4e-05,7.61617]
[1780579345796,96.08,63107.9,51.6,-0.09805,4e-05,7.61617]
[1780579345863,96.08,63107.9,51.6,-0.09805,4e-05,7.61617]
[1780579346252,96.08,63103.4,51.6,-0.09824,4e-05,7.62624]
[1780579346262,96.08,63103.4,51.6,-0.09824,4e-05,7.62624]
[1780579346834,96.08,63103.4,51.6,-0.09824,4e-05,7.62624]
[1780579346858,96.08,63103.4,51.6,-0.09824,4e-05,7.62624]
[1780579346976,96.08,63103.4,51.6,-0.09824,4e-05,7.62624]
[1780579346989,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347156,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347203,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347214,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347303,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347509,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347707,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579348073,96.08,63092.11,51.6,-0.0987,4e-05,7.65123]
[1780579347926,96.08,63080.44,51.6,-0.09919,4e-05,7.67706]
[1780579348137,96.08,63080.44,51.6,-0.09919,4e-05,7.67706]
[1780579348163,96.08,63080.44,51.6,-0.09919,4e-05,7.67706]
[1780579348931,96.09,63084.03,51.6,-0.09905,4e-05,7.66987]
[1780579349463,96.09,63084.03,51.6,-0.09905,4e-05,7.66987]
[1780579349669,96.09,63084.03,51.6,-0.09905,4e-05,7.66987]
[1780579353153,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579353430,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579353703,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579353908,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579353961,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579354195,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579354329,96.09,63054.42,51.6,-0.10023,4e-05,7.73128]
[1780579354747,96.09,63049.55,51.6,-0.10043,4e-05,7.7421]
[1780579355015,96.09,63049.55,51.6,-0.10043,4e-05,7.7421]
[1780579354975,96.09,63031.0,51.6,-0.10121,4e-05,7.78324]
[1780579355992,96.09,63021.64,51.6,-0.1016,4e-05,7.80406]
[1780579356223,96.09,63021.64,51.6,-0.1016,4e-05,7.80406]
[1780579356792,96.09,63021.64,51.6,-0.1016,4e-05,7.80406]
[1780579356928,96.09,63021.64,51.6,-0.1016,4e-05,7.80406]
[1780579357000,96.09,63023.53,51.6,-0.10152,4e-05,7.79986]
[1780579357726,96.09,63023.53,51.6,-0.10152,4e-05,7.79986]
[1780579357851,96.09,63023.53,51.6,-0.10152,4e-05,7.79986]
[1780579357911,96.09,63023.53,51.6,-0.10152,4e-05,7.79986]
[1780579358182,96.09,63023.53,51.6,-0.10152,4e-05,7.79986]
[1780579358006,96.08,63030.07,51.6,-0.10124,4e-05,7.78508]
[1780579358258,96.08,63030.07,51.6,-0.10124,4e-05,7.78508]
[1780579358342,96.08,63030.07,51.6,-0.10124,4e-05,7.78508]
[1780579358604,96.08,63030.07,51.6,-0.10124,4e-05,7.78508]
[1780579358925,96.08,63030.07,51.6,-0.10124,4e-05,7.78508]
[1780579359013,96.08,63041.96,51.6,-0.10073,4e-05,7.75814]
[1780579359337,96.08,63041.96,51.6,-0.10073,4e-05,7.75814]
[1780579359487,96.08,63041.96,51.6,-0.10073,4e-05,7.75814]
[1780579359533,96.08,63041.96,51.6,-0.10073,4e-05,7.75814]
[1780579359916,96.08,63041.96,51.6,-0.10073,4e-05,7.75814]
[1780579361122,96.08,63044.1,51.6,-0.10064,4e-05,7.75336]
[1780579361072,96.08,63056.31,51.6,-0.10013,4e-05,7.72619]
[1780579361222,96.08,63056.31,51.6,-0.10013,4e-05,7.72619]
[1780579361593,96.08,63056.31,51.6,-0.10013,4e-05,7.72619]
[1780579362055,96.08,63069.92,51.6,-0.09957,4e-05,7.69597]
[1780579362493,96.08,63069.92,51.6,-0.09957,4e-05,7.69597]
[1780579363058,96.08,63069.92,51.6,-0.09957,4e-05,7.69597]
[1780579363062,96.08,63061.18,51.6,-0.09993,4e-05,7.71536]
[1780579363858,96.08,63061.18,51.6,-0.09993,4e-05,7.71536]
[1780579364090,96.08,63061.18,51.6,-0.09993,4e-05,7.71536]
[1780579365561,96.08,63059.68,51.6,-0.1,4e-05,7.71888]
[1780579366094,96.08,63059.68,51.6,-0.1,4e-05,7.71888]
[1780579366086,96.08,63050.35,51.6,-0.10039,4e-05,7.73966]
[1780579366310,96.08,63050.35,51.6,-0.10039,4e-05,7.73966]
[1780579366360,96.08,63050.35,51.6,-0.10039,4e-05,7.73966]
[1780579367105,96.08,63042.23,51.6,-0.10073,4e-05,7.75778]
[1780579367279,96.08,63042.23,51.6,-0.10073,4e-05,7.75778]
[1780579369364,96.08,63047.75,51.6,-0.10048,4e-05,7.74486]
[1780579369680,96.08,63047.75,51.6,-0.10048,4e-05,7.74486]
[1780579369692,96.08,63047.75,51.6,-0.10048,4e-05,7.74486]
[1780579369823,96.08,63047.75,51.6,-0.10048,4e-05,7.74486]
[1780579369825,96.08,63047.75,51.6,-0.10048,4e-05,7.74486]
[1780579370898,96.08,63048.46,51.6,-0.10045,4e-05,7.74325]
[1780579371184,96.08,63043.22,51.6,-0.10067,4e-05,7.75487]
[1780579372527,96.07,63047.18,51.6,-0.1005,4e-05,7.74564]
[1780579372581,96.07,63047.18,51.6,-0.1005,4e-05,7.74564]
[1780579372838,96.07,63047.18,51.6,-0.1005,4e-05,7.74564]
[1780579375572,96.07,63057.66,51.6,-0.10006,4e-05,7.72232]
[1780579377602,96.07,63061.34,51.6,-0.09991,4e-05,7.71416]
[1780579378263,96.07,63058.01,51.6,-0.10005,4e-05,7.72158]
[1780579378645,96.07,63058.01,51.6,-0.10005,4e-05,7.72158]
[1780579378934,96.07,63058.01,51.6,-0.10005,4e-05,7.72158]
[1780579379902,96.07,63053.73,51.6,-0.10023,4e-05,7.73108]
[1780579381765,96.07,63050.13,51.6,-0.10038,4e-05,7.73906]
[1780579381949,96.07,63050.13,51.6,-0.10038,4e-05,7.73906]
[1780579382018,96.07,63050.13,51.6,-0.10038,4e-05,7.73906]
[1780579382392,96.07,63054.09,51.6,-0.10021,4e-05,7.73022]
[1780579382556,96.07,63054.09,51.6,-0.10021,4e-05,7.73022]
[1780579382590,96.07,63054.09,51.6,-0.10021,4e-05,7.73022]
[1780579382991,96.07,63066.7,51.6,-0.09969,4e-05,7.70225]
[1780579383140,96.07,63066.7,51.6,-0.09969,4e-05,7.70225]
[1780579383318,96.07,63066.7,51.6,-0.09969,4e-05,7.70225]
[1780579383655,96.07,63066.7,51.6,-0.09969,4e-05,7.70225]
[1780579383756,96.07,63066.7,51.6,-0.09969,4e-05,7.70225]
[1780579383840,96.07,63066.7,51.6,-0.09969,4e-05,7.70225]
[1780579383928,96.07,63082.59,51.6,-0.09903,4e-05,7.66708]
[1780579384212,96.07,63082.59,51.6,-0.09903,4e-05,7.66708]
[1780579384615,96.07,63082.59,51.6,-0.09903,4e-05,7.66708]
[1780579384798,96.07,63082.59,51.6,-0.09903,4e-05,7.66708]
[1780579384872,96.07,63099.86,51.6,-0.09832,4e-05,7.62888]
[1780579385278,96.07,63099.86,51.6,-0.09832,4e-05,7.62888]
[1780579385877,96.07,63099.86,51.6,-0.09832,4e-05,7.62888]
[1780579385984,96.07,63099.86,51.6,-0.09832,4e-05,7.62888]
[1780579386685,96.07,63101.27,51.6,-0.09826,4e-05,7.62582]
[1780579386712,96.07,63101.27,51.6,-0.09826,4e-05,7.62582]
[1780579386742,96.07,63101.27,51.6,-0.09826,4e-05,7.62582]
[1780579386890,96.07,63101.27,51.6,-0.09826,4e-05,7.62582]
[1780579387351,96.07,63101.24,51.6,-0.09827,4e-05,7.62593]
[1780579387804,96.07,63101.24,51.6,-0.09827,4e-05,7.62593]
[1780579387871,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579388234,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579388501,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579388517,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579388537,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579388646,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579389005,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579389007,96.07,63108.93,51.6,-0.09795,4e-05,7.60901]
[1780579389070,96.07,63117.93,51.6,-0.09759,4e-05,7.58924]
[1780579389261,96.07,63117.93,51.6,-0.09759,4e-05,7.58924]
[1780579390110,96.07,63128.31,51.6,-0.09716,4e-05,7.56638]
[1780579390304,96.07,63128.31,51.6,-0.09716,4e-05,7.56638]
[1780579390617,96.07,63128.31,51.6,-0.09716,4e-05,7.56638]
[1780579390927,96.07,63128.31,51.6,-0.09716,4e-05,7.56638]
[1780579391635,96.07,63132.93,51.6,-0.09698,4e-05,7.55621]
[1780579391981,96.07,63132.93,51.6,-0.09698,4e-05,7.55621]
[1780579392053,96.07,63145.42,51.6,-0.09647,4e-05,7.52879]
[1780579393544,96.08,63146.79,51.6,-0.09642,4e-05,7.52599]
[1780579394074,96.08,63146.79,51.6,-0.09642,4e-05,7.52599]
[1780579394346,96.08,63145.89,51.6,-0.09646,4e-05,7.52807]
[1780579394808,96.08,63145.89,51.6,-0.09646,4e-05,7.52807]
[1780579395137,96.08,63145.89,51.6,-0.09646,4e-05,7.52807]
[1780579394813,96.08,63128.7,51.6,-0.09715,4e-05,7.56588]
[1780579395970,96.08,63128.7,51.6,-0.09715,4e-05,7.56588]
[1780579397647,96.08,63132.31,51.6,-0.09701,4e-05,7.55802]
[1780579397907,96.08,63132.31,51.6,-0.09701,4e-05,7.55802]
[1780579397969,96.08,63132.31,51.6,-0.09701,4e-05,7.55802]
[1780579398242,96.08,63129.27,51.6,-0.09713,4e-05,7.56482]
[1780579398354,96.08,63129.27,51.6,-0.09713,4e-05,7.56482]
[1780579399180,96.08,63129.62,51.6,-0.09712,4e-05,7.56404]
[1780579400654,96.08,63128.57,51.6,-0.09716,4e-05,7.56645]
[1780579401083,96.08,63128.57,51.6,-0.09716,4e-05,7.56645]
[1780579401170,96.08,63116.22,51.6,-0.09767,4e-05,7.59365]
[1780579401379,96.08,63116.22,51.6,-0.09767,4e-05,7.59365]
[1780579401769,96.08,63116.22,51.6,-0.09767,4e-05,7.59365]
[1780579401828,96.08,63116.22,51.6,-0.09767,4e-05,7.59365]
[1780579402205,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579402210,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579402273,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579402275,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579402303,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579402771,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579403041,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579403046,96.08,63116.4,51.6,-0.09766,4e-05,7.59326]
[1780579403065,96.08,63125.58,51.6,-0.09729,4e-05,7.57307]
[1780579404264,96.08,63129.29,51.6,-0.09714,4e-05,7.5649]
[1780579404277,96.08,63129.29,51.6,-0.09714,4e-05,7.5649]
[1780579405057,96.08,63129.29,51.6,-0.09714,4e-05,7.5649]
[1780579405133,96.08,63129.29,51.6,-0.09714,4e-05,7.5649]
[1780579406018,96.08,63134.98,51.6,-0.09691,4e-05,7.5525]
[1780579406489,96.08,63134.12,51.6,-0.09694,4e-05,7.55445]
[1780579406770,96.08,63134.12,51.6,-0.09694,4e-05,7.55445]
[1780579407108,96.08,63134.12,51.6,-0.09694,4e-05,7.55445]
[1780579407170,96.08,63135.46,51.6,-0.09689,4e-05,7.55156]
[1780579407713,96.08,63135.46,51.6,-0.09689,4e-05,7.55156]
[1780579407992,96.08,63135.46,51.6,-0.09689,4e-05,7.55156]
[1780579408051,96.08,63144.17,51.6,-0.09654,4e-05,7.53241]
[1780579410364,96.08,63148.23,51.6,-0.09638,4e-05,7.52365]
[1780579410415,96.08,63148.23,51.6,-0.09638,4e-05,7.52365]
[1780579410643,96.08,63148.23,51.6,-0.09638,4e-05,7.52365]
[1780579410796,96.08,63148.23,51.6,-0.09638,4e-05,7.52365]
[1780579411050,96.08,63161.53,51.6,-0.0958,4e-05,7.49072]
[1780579413041,96.08,63168.94,51.6,-0.0955,4e-05,7.47451]
[1780579413610,96.08,63175.39,51.6,-0.09525,4e-05,7.46053]
[1780579413821,96.08,63175.39,51.6,-0.09525,4e-05,7.46053]
[1780579416070,96.08,63179.86,51.6,-0.09507,4e-05,7.45083]
[1780579416420,96.09,63183.2,51.6,-0.09494,4e-05,7.4439]
[1780579416649,96.09,63183.2,51.6,-0.09494,4e-05,7.4439]
[1780579419869,96.09,63176.1,51.6,-0.09523,4e-05,7.45955]
[1780579421385,96.09,63184.77,51.6,-0.09488,4e-05,7.44059]
[1780579422014,96.09,63184.77,51.6,-0.09488,4e-05,7.44059]
[1780579422066,96.09,63184.77,51.6,-0.09488,4e-05,7.44059]
[1780579422538,96.09,63178.45,51.6,-0.09514,4e-05,7.45467]
[1780579422678,96.09,63178.45,51.6,-0.09514,4e-05,7.45467]
[1780579423154,96.09,63178.45,51.6,-0.09514,4e-05,7.45467]
[1780579423256,96.09,63178.45,51.6,-0.09514,4e-05,7.45467]
[1780579423301,96.09,63175.94,51.6,-0.09524,4e-05,7.46017]
[1780579423595,96.09,63175.94,51.6,-0.09524,4e-05,7.46017]
[1780579423722,96.09,63175.94,51.6,-0.09524,4e-05,7.46017]
[1780579423884,96.09,63164.57,51.6,-0.0957,4e-05,7.48506]
[1780579424247,96.09,63164.57,51.6,-0.0957,4e-05,7.48506]
[1780579424467,96.09,63164.57,51.6,-0.0957,4e-05,7.48506]
[1780579424517,96.09,63164.57,51.6,-0.0957,4e-05,7.48506]
[1780579424701,96.09,63164.57,51.6,-0.0957,4e-05,7.48506]
[1780579425019,96.09,63164.57,51.6,-0.0957,4e-05,7.48506]
[1780579425251,96.09,63166.51,51.6,-0.09562,4e-05,7.48085]
[1780579425768,96.09,63166.51,51.6,-0.09562,4e-05,7.48085]
[1780579425818,96.09,63175.05,51.6,-0.09528,4e-05,7.4622]
[1780579427012,96.09,63175.05,51.6,-0.09528,4e-05,7.4622]
[1780579427212,96.09,63175.05,51.6,-0.09528,4e-05,7.4622]
[1780579427444,96.09,63178.42,51.6,-0.09514,4e-05,7.45481]
[1780579427918,96.09,63178.42,51.6,-0.09514,4e-05,7.45481]
[1780579427945,96.09,63178.42,51.6,-0.09514,4e-05,7.45481]
[1780579427954,96.09,63178.42,51.6,-0.09514,4e-05,7.45481]
[1780579428171,96.09,63178.42,51.6,-0.09514,4e-05,7.45481]
[1780579429016,96.09,63184.89,51.6,-0.09489,4e-05,7.4409]
[1780579429125,96.09,63184.89,51.6,-0.09489,4e-05,7.4409]
[1780579429207,96.09,63184.89,51.6,-0.09489,4e-05,7.4409]
[1780579429369,96.09,63189.48,51.6,-0.09471,4e-05,7.43086]
[1780579429629,96.09,63189.48,51.6,-0.09471,4e-05,7.43086]
[1780579429692,96.1,63199.87,51.6,-0.0943,4e-05,7.40856]
[1780579431162,96.1,63208.43,51.6,-0.09396,4e-05,7.39007]
[1780579431483,96.1,63208.43,51.6,-0.09396,4e-05,7.39007]
[1780579432286,96.1,63213.56,51.6,-0.09376,4e-05,7.37889]
[1780579435305,96.11,63217.81,51.6,-0.09361,4e-05,7.37056]
[1780579435956,96.11,63206.65,51.6,-0.09405,4e-05,7.39488]
[1780579438001,96.11,63204.89,51.6,-0.09412,4e-05,7.39872]
[1780579438329,96.11,63200.93,51.6,-0.09428,4e-05,7.40736]
[1780579439981,96.1,63197.36,51.6,-0.09442,4e-05,7.41497]
[1780579440094,96.1,63197.36,51.6,-0.09442,4e-05,7.41497]
[1780579440456,96.1,63197.09,51.6,-0.09442,4e-05,7.41525]
[1780579440951,96.1,63197.09,51.6,-0.09442,4e-05,7.41525]
[1780579440951,96.1,63197.09,51.6,-0.09442,4e-05,7.41525]
[1780579442357,96.1,63199.63,51.6,-0.09431,4e-05,7.4094]
[1780579442578,96.1,63199.63,51.6,-0.09431,4e-05,7.4094]
[1780579442895,96.1,63198.32,51.6,-0.09437,4e-05,7.41225]
[1780579443638,96.1,63198.37,51.6,-0.09436,4e-05,7.41215]
[1780579443885,96.1,63198.37,51.6,-0.09436,4e-05,7.41215]
[1780579445783,96.1,63197.24,51.6,-0.09441,4e-05,7.41439]
[1780579446307,96.11,63194.37,51.6,-0.09454,4e-05,7.42184]
[1780579446567,96.11,63194.37,51.6,-0.09454,4e-05,7.42184]
[1780579446573,96.11,63194.37,51.6,-0.09454,4e-05,7.42184]
[1780579446623,96.11,63194.37,51.6,-0.09454,4e-05,7.42184]
[1780579446824,96.11,63194.37,51.6,-0.09454,4e-05,7.42184]
[1780579446893,96.11,63184.64,51.6,-0.09493,4e-05,7.44321]
[1780579447750,96.11,63184.64,51.6,-0.09493,4e-05,7.44321]
[1780579448954,96.11,63180.2,51.6,-0.09511,4e-05,7.45318]
[1780579449809,96.11,63179.73,51.6,-0.09513,4e-05,7.45424]
[1780579449816,96.11,63179.73,51.6,-0.09513,4e-05,7.45424]
[1780579449864,96.11,63179.73,51.6,-0.09513,4e-05,7.45424]
[1780579450081,96.11,63179.73,51.6,-0.09513,4e-05,7.45424]
[1780579450322,96.11,63181.07,51.6,-0.09508,4e-05,7.45134]
[1780579450342,96.11,63181.07,51.6,-0.09508,4e-05,7.45134]
[1780579450569,96.11,63181.07,51.6,-0.09508,4e-05,7.45134]
[1780579451062,96.11,63181.07,51.6,-0.09508,4e-05,7.45134]
[1780579451270,96.11,63181.07,51.6,-0.09508,4e-05,7.45134]
[1780579452445,96.11,63170.49,51.6,-0.0955,4e-05,7.47456]
[1780579452802,96.11,63170.49,51.6,-0.0955,4e-05,7.47456]
[1780579452872,96.11,63170.49,51.6,-0.0955,4e-05,7.47456]
[1780579453245,96.11,63170.49,51.6,-0.0955,4e-05,7.47456]
[1780579453567,96.11,63176.93,51.6,-0.09524,4e-05,7.46042]
[1780579454063,96.11,63176.93,51.6,-0.09524,4e-05,7.46042]
[1780579454754,96.11,63182.4,51.6,-0.09502,4e-05,7.44835]
[1780579455058,96.11,63182.4,51.6,-0.09502,4e-05,7.44835]
[1780579455100,96.11,63182.4,51.6,-0.09502,4e-05,7.44835]
[1780579455554,96.11,63183.51,51.6,-0.09498,4e-05,7.44592]
[1780579456108,96.11,63183.51,51.6,-0.09498,4e-05,7.44592]
[1780579456181,96.11,63175.88,51.6,-0.09529,4e-05,7.46303]
[1780579456855,96.11,63175.88,51.6,-0.09529,4e-05,7.46303]
[1780579457222,96.11,63175.88,51.6,-0.09529,4e-05,7.46303]
[1780579457271,96.11,63175.88,51.6,-0.09529,4e-05,7.46303]
[1780579457277,96.11,63183.81,51.6,-0.09497,4e-05,7.44566]
[1780579457683,96.11,63183.81,51.6,-0.09497,4e-05,7.44566]
[1780579458094,96.11,63183.81,51.6,-0.09497,4e-05,7.44566]
[1780579458169,96.11,63191.46,51.6,-0.09467,4e-05,7.42902]
[1780579458393,96.11,63191.46,51.6,-0.09467,4e-05,7.42902]
[1780579459284,96.11,63191.46,51.6,-0.09467,4e-05,7.42902]
[1780579459326,96.12,63193.14,51.6,-0.09461,4e-05,7.42568]
[1780579459334,96.12,63193.14,51.6,-0.09461,4e-05,7.42568]
[1780579459483,96.12,63193.14,51.6,-0.09461,4e-05,7.42568]
[1780579461181,96.12,63195.57,51.6,-0.09452,4e-05,7.42075]
[1780579461606,96.12,63194.47,51.6,-0.09457,4e-05,7.4236]
[1780579461612,96.12,63194.47,51.6,-0.09457,4e-05,7.4236]
[1780579461683,96.12,63194.47,51.6,-0.09457,4e-05,7.4236]
[1780579461935,96.12,63194.47,51.6,-0.09457,4e-05,7.4236]
[1780579462003,96.13,63178.86,51.6,-0.0952,4e-05,7.45811]
[1780579462341,96.13,63178.86,51.6,-0.0952,4e-05,7.45811]
[1780579462539,96.13,63178.86,51.6,-0.0952,4e-05,7.45811]
[1780579462605,96.13,63178.86,51.6,-0.0952,4e-05,7.45811]
[1780579462742,96.13,63178.86,51.6,-0.0952,4e-05,7.45811]
[1780579463338,96.13,63182.47,51.6,-0.09505,4e-05,7.4502]
[1780579463503,96.13,63182.47,51.6,-0.09505,4e-05,7.4502]
[1780579463569,96.13,63182.47,51.6,-0.09505,4e-05,7.4502]
[1780579463899,96.13,63182.47,51.6,-0.09505,4e-05,7.4502]
[1780579466528,96.13,63177.31,51.6,-0.09526,4e-05,7.46148]
[1780579466601,96.13,63177.31,51.6,-0.09526,4e-05,7.46148]
[1780579466811,96.13,63177.31,51.6,-0.09526,4e-05,7.46148]
[1780579466912,96.13,63177.31,51.6,-0.09526,4e-05,7.46148]
[1780579467699,96.12,63174.96,51.6,-0.09535,4e-05,7.4666]
[1780579468814,96.12,63175.19,51.6,-0.09534,4e-05,7.46607]
[1780579474043,96.12,63176.45,51.6,-0.09525,4e-05,7.45936]
[1780579475392,96.12,63183.97,51.6,-0.09495,4e-05,7.44289]
[1780579478304,96.12,63183.99,51.6,-0.09495,4e-05,7.44286]
[1780579478381,96.12,63185.85,51.6,-0.09488,4e-05,7.4388]
[1780579478841,96.12,63185.85,51.6,-0.09488,4e-05,7.4388]
[1780579479259,96.12,63185.85,51.6,-0.09488,4e-05,7.4388]
[1780579482125,96.13,63197.46,51.6,-0.09443,4e-05,7.41428]
[1780579482127,96.13,63197.46,51.6,-0.09443,4e-05,7.41428]
[1780579482859,96.13,63191.02,51.6,-0.09469,4e-05,7.42885]
[1780579483191,96.13,63191.02,51.6,-0.09469,4e-05,7.42885]
[1780579483256,96.14,63176.85,51.6,-0.09526,4e-05,7.46013]
[1780579483722,96.14,63176.85,51.6,-0.09526,4e-05,7.46013]
[1780579483757,96.14,63176.85,51.6,-0.09526,4e-05,7.46013]
[1780579483856,96.14,63176.85,51.6,-0.09526,4e-05,7.46013]
[1780579484186,96.14,63176.85,51.6,-0.09526,4e-05,7.46013]
[1780579484226,96.14,63163.24,51.6,-0.09581,4e-05,7.48991]
[1780579484771,96.14,63163.24,51.6,-0.09581,4e-05,7.48991]
[1780579484924,96.14,63163.24,51.6,-0.09581,4e-05,7.48991]
[1780579485410,96.14,63163.24,51.6,-0.09581,4e-05,7.48991]
[1780579485572,96.14,63138.69,51.6,-0.0968,4e-05,7.54379]
[1780579485719,96.14,63138.69,51.6,-0.0968,4e-05,7.54379]
[1780579486152,96.14,63138.69,51.6,-0.0968,4e-05,7.54379]
[1780579486187,96.14,63128.36,51.6,-0.09722,4e-05,7.56644]
[1780579486731,96.14,63128.36,51.6,-0.09722,4e-05,7.56644]
[1780579486756,96.14,63128.36,51.6,-0.09722,4e-05,7.56644]
[1780579486831,96.14,63128.36,51.6,-0.09722,4e-05,7.56644]
[1780579487506,96.13,63128.79,51.6,-0.09719,4e-05,7.56501]
[1780579487508,96.13,63128.79,51.6,-0.09719,4e-05,7.56501]
[1780579488202,96.13,63127.47,51.6,-0.09724,4e-05,7.56783]
[1780579488343,96.13,63127.47,51.6,-0.09724,4e-05,7.56783]
[1780579490194,96.13,63127.55,51.6,-0.09724,4e-05,7.56792]
[1780579490844,96.13,63127.15,51.6,-0.09726,4e-05,7.56882]
[1780579492154,96.13,63125.19,51.6,-0.09734,4e-05,7.57316]
[1780579493985,96.14,63115.56,51.6,-0.09774,4e-05,7.59468]
[1780579495559,96.13,63111.17,51.6,-0.09791,4e-05,7.60404]
[1780579495848,96.13,63111.17,51.6,-0.09791,4e-05,7.60404]
[1780579495959,96.13,63111.17,51.6,-0.09791,4e-05,7.60404]
[1780579496340,96.13,63111.17,51.6,-0.09791,4e-05,7.60404]
[1780579496260,96.13,63103.24,51.6,-0.09824,4e-05,7.62151]
[1780579499305,96.13,63093.64,51.6,-0.09862,4e-05,7.64227]
[1780579499426,96.13,63093.64,51.6,-0.09862,4e-05,7.64227]
[1780579500257,96.13,63093.64,51.6,-0.09862,4e-05,7.64227]
[1780579500482,96.13,63093.64,51.6,-0.09862,4e-05,7.64227]
[1780579500311,96.13,63076.0,51.6,-0.09935,4e-05,7.68123]
[1780579500946,96.13,63076.0,51.6,-0.09935,4e-05,7.68123]
[1780579501408,96.13,63076.0,51.6,-0.09935,4e-05,7.68123]
[1780579501354,96.13,63052.47,51.6,-0.10032,4e-05,7.73338]
[1780579502361,96.13,63039.96,51.6,-0.10085,4e-05,7.76116]
[1780579503179,96.13,63039.96,51.6,-0.10085,4e-05,7.76116]
[1780579503220,96.13,63039.96,51.6,-0.10085,4e-05,7.76116]
[1780579503266,96.13,63039.96,51.6,-0.10085,4e-05,7.76116]
[1780579503683,96.13,63039.96,51.6,-0.10085,4e-05,7.76116]
[1780579503356,96.13,63048.65,51.6,-0.10048,4e-05,7.74177]
[1780579503750,96.13,63048.65,51.6,-0.10048,4e-05,7.74177]
[1780579504096,96.13,63048.65,51.6,-0.10048,4e-05,7.74177]
[1780579504213,96.13,63048.65,51.6,-0.10048,4e-05,7.74177]
[1780579504320,96.13,63048.65,51.6,-0.10048,4e-05,7.74177]
[1780579505770,96.13,63052.38,51.6,-0.10033,4e-05,7.73341]
[1780579506170,96.13,63052.38,51.6,-0.10033,4e-05,7.73341]
[1780579506338,96.13,63052.38,51.6,-0.10033,4e-05,7.73341]
[1780579506384,96.13,63041.07,51.6,-0.1008,4e-05,7.75847]
[1780579506734,96.13,63041.07,51.6,-0.1008,4e-05,7.75847]
[1780579507620,96.13,63035.99,51.6,-0.10101,4e-05,7.76969]
[1780579508396,96.13,63029.73,51.6,-0.10127,4e-05,7.78363]
[1780579508576,96.13,63029.73,51.6,-0.10127,4e-05,7.78363]
[1780579509322,96.13,63029.73,51.6,-0.10127,4e-05,7.78363]
[1780579509459,96.13,63029.73,51.6,-0.10127,4e-05,7.78363]
[1780579509709,96.13,63028.53,51.6,-0.10132,4e-05,7.78629]
[1780579509743,96.13,63028.53,51.6,-0.10132,4e-05,7.78629]
[1780579510223,96.13,63028.53,51.6,-0.10132,4e-05,7.78629]
[1780579510300,96.13,63028.53,51.6,-0.10132,4e-05,7.78629]
[1780579510816,96.13,63028.53,51.6,-0.10132,4e-05,7.78629]
[1780579510927,96.13,63028.53,51.6,-0.10132,4e-05,7.78629]
[1780579510416,96.13,63014.64,51.6,-0.1019,4e-05,7.81722]
[1780579510985,96.13,63014.64,51.6,-0.1019,4e-05,7.81722]
[1780579511398,96.13,63014.64,51.6,-0.1019,4e-05,7.81722]
[1780579511610,96.13,63014.64,51.6,-0.1019,4e-05,7.81722]
[1780579511857,96.13,63014.47,51.6,-0.10191,4e-05,7.81749]
[1780579512335,96.13,63014.47,51.6,-0.10191,4e-05,7.81749]
[1780579512882,96.12,63013.12,51.6,-0.10196,4e-05,7.81992]
[1780579513046,96.12,63013.12,51.6,-0.10196,4e-05,7.81992]
[1780579513326,96.12,63013.12,51.6,-0.10196,4e-05,7.81992]
[1780579513430,96.12,63013.12,51.6,-0.10196,4e-05,7.81992]
[1780579513614,96.12,63013.12,51.6,-0.10196,4e-05,7.81992]
[1780579513515,96.11,63027.67,51.6,-0.10132,4e-05,7.78635]
[1780579514103,96.11,63027.67,51.6,-0.10132,4e-05,7.78635]
[1780579514445,96.11,63049.71,51.6,-0.1004,4e-05,7.73726]
[1780579514873,96.11,63049.71,51.6,-0.1004,4e-05,7.73726]
[1780579514983,96.11,63049.71,51.6,-0.1004,4e-05,7.73726]
[1780579515468,96.11,63049.71,51.6,-0.1004,4e-05,7.73726]
[1780579515502,96.11,63049.71,51.6,-0.1004,4e-05,7.73726]
[1780579515534,96.11,63049.71,51.6,-0.1004,4e-05,7.73726]
[1780579515695,96.11,63053.01,51.6,-0.10026,4e-05,7.7299]
[1780579515700,96.11,63053.01,51.6,-0.10026,4e-05,7.7299]
[1780579515900,96.11,63053.01,51.6,-0.10026,4e-05,7.7299]
[1780579515953,96.11,63053.01,51.6,-0.10026,4e-05,7.7299]
[1780579516387,96.11,63053.01,51.6,-0.10026,4e-05,7.7299]
[1780579516464,96.11,63066.57,51.6,-0.0997,4e-05,7.69981]
[1780579517620,96.11,63090.76,51.6,-0.0987,4e-05,7.64636]
[1780579517980,96.11,63090.76,51.6,-0.0987,4e-05,7.64636]
[1780579518477,96.11,63105.07,51.6,-0.09812,4e-05,7.61493]
[1780579518826,96.11,63105.07,51.6,-0.09812,4e-05,7.61493]
[1780579518878,96.11,63105.07,51.6,-0.09812,4e-05,7.61493]
[1780579518912,96.11,63105.07,51.6,-0.09812,4e-05,7.61493]
[1780579519301,96.11,63105.07,51.6,-0.09812,4e-05,7.61493]
[1780579519490,96.11,63105.07,51.6,-0.09812,4e-05,7.61493]
[1780579520551,96.11,63092.12,51.6,-0.09865,4e-05,7.64369]
[1780579520694,96.11,63092.12,51.6,-0.09865,4e-05,7.64369]
[1780579520784,96.11,63092.12,51.6,-0.09865,4e-05,7.64369]
[1780579521476,96.11,63092.12,51.6,-0.09865,4e-05,7.64369]
[1780579521511,96.12,63103.31,51.6,-0.09819,4e-05,7.61912]
[1780579521771,96.12,63103.31,51.6,-0.09819,4e-05,7.61912]
[1780579521796,96.12,63103.31,51.6,-0.09819,4e-05,7.61912]
[1780579521982,96.12,63103.31,51.6,-0.09819,4e-05,7.61912]
[1780579522265,96.12,63103.31,51.6,-0.09819,4e-05,7.61912]
[1780579522400,96.12,63103.31,51.6,-0.09819,4e-05,7.61912]
[1780579522510,96.12,63110.72,51.6,-0.09789,4e-05,7.60277]
[1780579523036,96.12,63110.72,51.6,-0.09789,4e-05,7.60277]
[1780579524358,96.12,63111.86,51.6,-0.09784,4e-05,7.60024]
[1780579524376,96.12,63111.86,51.6,-0.09784,4e-05,7.60024]
[1780579525488,96.12,63109.5,51.6,-0.09794,4e-05,7.60543]
[1780579525600,96.12,63109.5,51.6,-0.09794,4e-05,7.60543]
[1780579525863,96.12,63109.44,51.6,-0.09794,4e-05,7.60553]
[1780579526107,96.12,63109.44,51.6,-0.09794,4e-05,7.60553]
[1780579526241,96.12,63109.44,51.6,-0.09794,4e-05,7.60553]
[1780579526488,96.12,63109.44,51.6,-0.09794,4e-05,7.60553]
[1780579526544,96.12,63127.94,51.6,-0.09719,4e-05,7.56474]
[1780579526784,96.12,63127.94,51.6,-0.09719,4e-05,7.56474]
[1780579527727,96.12,63132.94,51.6,-0.09699,4e-05,7.55377]
[1780579528485,96.12,63132.94,51.6,-0.09699,4e-05,7.55377]
[1780579529758,96.12,63131.02,51.6,-0.09707,4e-05,7.55809]
[1780579530550,96.12,63131.02,51.6,-0.09707,4e-05,7.55809]
[1780579530772,96.12,63126.76,51.6,-0.09724,4e-05,7.56751]
[1780579531230,96.12,63126.76,51.6,-0.09724,4e-05,7.56751]
[1780579531309,96.12,63126.76,51.6,-0.09724,4e-05,7.56751]
[1780579531344,96.12,63126.76,51.6,-0.09724,4e-05,7.56751]
[1780579531612,96.12,63126.76,51.6,-0.09724,4e-05,7.56751]
[1780579531621,96.12,63126.76,51.6,-0.09724,4e-05,7.56751]
[1780579531580,96.12,63117.07,51.6,-0.09759,4e-05,7.58504]
[1780579531830,96.12,63117.07,51.6,-0.09759,4e-05,7.58504]
[1780579531863,96.12,63117.07,51.6,-0.09759,4e-05,7.58504]
[1780579531864,96.12,63117.07,51.6,-0.09759,4e-05,7.58504]
[1780579532113,96.12,63117.07,51.6,-0.09759,4e-05,7.58504]
[1780579532461,96.12,63117.07,51.6,-0.09759,4e-05,7.58504]
[1780579532591,96.12,63095.91,51.6,-0.09846,4e-05,7.63175]
[1780579532950,96.12,63095.91,51.6,-0.09846,4e-05,7.63175]
[1780579534328,96.12,63090.93,51.6,-0.09866,4e-05,7.64282]
[1780579534415,96.12,63090.93,51.6,-0.09866,4e-05,7.64282]
[1780579534436,96.12,63090.93,51.6,-0.09866,4e-05,7.64282]
[1780579534601,96.12,63083.26,51.6,-0.09898,4e-05,7.65976]
[1780579534786,96.12,63083.26,51.6,-0.09898,4e-05,7.65976]
[1780579534839,96.12,63083.26,51.6,-0.09898,4e-05,7.65976]
[1780579535608,96.12,63084.25,51.6,-0.09894,4e-05,7.65753]
[1780579536065,96.12,63084.25,51.6,-0.09894,4e-05,7.65753]
[1780579536590,96.12,63084.25,51.6,-0.09894,4e-05,7.65753]
[1780579537180,96.12,63079.23,51.6,-0.09915,4e-05,7.66873]
[1780579540614,96.12,63087.79,51.6,-0.0988,4e-05,7.65007]
[1780579540639,96.12,63087.79,51.6,-0.0988,4e-05,7.65007]
[1780579543262,96.12,63084.22,51.6,-0.09895,4e-05,7.65826]
[1780579543354,96.12,63084.22,51.6,-0.09895,4e-05,7.65826]
[1780579543664,96.12,63087.65,51.6,-0.09881,4e-05,7.65076]
[1780579544339,96.12,63087.65,51.6,-0.09881,4e-05,7.65076]
[1780579544939,96.12,63087.65,51.6,-0.09881,4e-05,7.65075]
[1780579544966,96.12,63087.65,51.6,-0.09881,4e-05,7.65075]
[1780579546080,96.12,63092.28,51.6,-0.09862,4e-05,7.64052]
[1780579546884,96.12,63089.98,51.6,-0.09872,4e-05,7.64562]
[1780579548708,96.12,63096.73,51.6,-0.09844,4e-05,7.63073]
[1780579548926,96.12,63096.73,51.6,-0.09844,4e-05,7.63073]
[1780579549000,96.12,63096.73,51.6,-0.09844,4e-05,7.63073]
[1780579549018,96.12,63096.73,51.6,-0.09844,4e-05,7.63073]
[1780579549608,96.12,63096.73,51.6,-0.09844,4e-05,7.63073]
[1780579549100,96.12,63104.66,51.6,-0.09811,4e-05,7.61326]
[1780579549914,96.12,63104.66,51.6,-0.09811,4e-05,7.61326]
[1780579549991,96.12,63104.66,51.6,-0.09811,4e-05,7.61326]
[1780579550547,96.12,63104.66,51.6,-0.09811,4e-05,7.61326]
[1780579550650,96.12,63106.34,51.6,-0.09805,4e-05,7.60961]
[1780579550774,96.12,63106.34,51.6,-0.09805,4e-05,7.60961]
[1780579550855,96.12,63106.34,51.6,-0.09805,4e-05,7.60961]
[1780579551050,96.12,63106.34,51.6,-0.09805,4e-05,7.60961]
[1780579551132,96.12,63111.43,51.6,-0.09784,4e-05,7.59836]
[1780579552293,96.12,63063.06,51.6,-0.09983,4e-05,7.70536]
[1780579554077,96.12,63063.06,51.6,-0.09983,4e-05,7.70536]
[1780579554475,96.12,63063.06,51.6,-0.09983,4e-05,7.70536]
[1780579554686,96.12,63063.06,51.6,-0.09983,4e-05,7.70536]
[1780579554877,96.12,63056.07,51.6,-0.10012,4e-05,7.72069]
[1780579554999,96.12,63056.07,51.6,-0.10012,4e-05,7.72069]
[1780579555241,96.12,63056.07,51.6,-0.10012,4e-05,7.72069]
[1780579555283,96.12,63056.07,51.6,-0.10012,4e-05,7.72069]
[1780579555641,96.12,63056.07,51.6,-0.10012,4e-05,7.72069]
[1780579555967,96.12,63060.63,51.6,-0.09993,4e-05,7.71058]
[1780579556083,96.12,63060.63,51.6,-0.09993,4e-05,7.71058]
[1780579556264,96.12,63060.63,51.6,-0.09993,4e-05,7.71058]
[1780579556642,96.12,63104.57,51.6,-0.09812,4e-05,7.61332]
[1780579556997,96.12,63104.57,51.6,-0.09812,4e-05,7.61332]
[1780579557572,96.12,63104.57,51.6,-0.09812,4e-05,7.61332]
[1780579557637,96.12,63110.75,51.6,-0.09787,4e-05,7.5998]
[1780579557724,96.12,63110.75,51.6,-0.09787,4e-05,7.5998]
[1780579557945,96.12,63110.75,51.6,-0.09787,4e-05,7.5998]
[1780579558224,96.12,63110.75,51.6,-0.09787,4e-05,7.5998]
[1780579558519,96.12,63110.75,51.6,-0.09787,4e-05,7.5998]
[1780579558622,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579558868,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579558952,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579559326,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579559352,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579559434,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579559484,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579559591,96.12,63108.5,51.6,-0.09796,4e-05,7.60485]
[1780579560025,96.12,63107.98,51.6,-0.09798,4e-05,7.60608]
[1780579560203,96.12,63107.98,51.6,-0.09798,4e-05,7.60608]
[1780579560307,96.12,63107.98,51.6,-0.09798,4e-05,7.60608]
[1780579560803,96.12,63107.98,51.6,-0.09798,4e-05,7.60608]
[1780579560892,96.12,63107.98,51.6,-0.09798,4e-05,7.60608]
[1780579560938,96.12,63107.98,51.6,-0.09798,4e-05,7.60608]
[1780579560380,96.12,63095.25,51.6,-0.0985,4e-05,7.63417]
[1780579561107,96.12,63095.25,51.6,-0.0985,4e-05,7.63417]
[1780579561402,96.12,63095.25,51.6,-0.0985,4e-05,7.63417]
[1780579561424,96.12,63095.25,51.6,-0.0985,4e-05,7.63417]
[1780579561439,96.12,63095.25,51.6,-0.0985,4e-05,7.63417]
[1780579561496,96.12,63095.25,51.6,-0.0985,4e-05,7.63417]
[1780579562001,96.13,63092.43,51.6,-0.09862,4e-05,7.64059]
[1780579562019,96.13,63092.43,51.6,-0.09862,4e-05,7.64059]
[1780579562189,96.13,63092.43,51.6,-0.09862,4e-05,7.64059]
[1780579562418,96.13,63092.43,51.6,-0.09862,4e-05,7.64059]
[1780579562691,96.13,63117.05,51.6,-0.09761,4e-05,7.5863]
[1780579562766,96.13,63117.05,51.6,-0.09761,4e-05,7.5863]
[1780579562766,96.13,63117.05,51.6,-0.09761,4e-05,7.5863]
[1780579562905,96.13,63117.05,51.6,-0.09761,4e-05,7.5863]
[1780579563049,96.13,63117.05,51.6,-0.09761,4e-05,7.5863]
[1780579563194,96.13,63117.05,51.6,-0.09761,4e-05,7.5863]
[1780579563263,96.13,63134.93,51.6,-0.09689,4e-05,7.54695]
[1780579564022,96.13,63134.93,51.6,-0.09689,4e-05,7.54695]
[1780579564178,96.13,63134.93,51.6,-0.09689,4e-05,7.54695]
[1780579564238,96.13,63134.93,51.6,-0.09689,4e-05,7.54695]
[1780579564279,96.13,63134.93,51.6,-0.09689,4e-05,7.54695]
[1780579564757,96.13,63136.85,51.6,-0.09681,4e-05,7.54298]
[1780579565510,96.13,63136.85,51.6,-0.09681,4e-05,7.54298]
[1780579565629,96.13,63136.85,51.6,-0.09681,4e-05,7.54298]
[1780579565687,96.13,63136.85,51.6,-0.09681,4e-05,7.54298]
[1780579566223,96.13,63140.04,51.6,-0.09669,4e-05,7.53608]
[1780579567264,96.13,63135.0,51.6,-0.09689,4e-05,7.54725]
[1780579567275,96.13,63135.0,51.6,-0.09689,4e-05,7.54725]
[1780579569297,96.13,63142.95,51.6,-0.09657,4e-05,7.52984]
[1780579573081,96.13,63147.27,51.6,-0.0964,4e-05,7.52053]
[1780579574023,96.13,63152.73,51.6,-0.09618,4e-05,7.50864]
[1780579574060,96.13,63152.73,51.6,-0.09618,4e-05,7.50864]
[1780579574075,96.13,63152.73,51.6,-0.09618,4e-05,7.50864]
[1780579574102,96.13,63155.23,51.6,-0.09608,4e-05,7.50316]
[1780579578098,96.13,63162.63,51.6,-0.09578,4e-05,7.4868]
[1780579578130,96.13,63172.1,51.6,-0.0954,4e-05,7.46606]
[1780579578786,96.13,63172.1,51.6,-0.0954,4e-05,7.46606]
[1780579580310,96.13,63174.32,51.6,-0.09531,4e-05,7.46117]
[1780579580985,96.13,63177.16,51.6,-0.0952,4e-05,7.45494]
[1780579581602,96.13,63177.16,51.6,-0.0952,4e-05,7.45494]
[1780579581691,96.13,63169.53,51.6,-0.0955,4e-05,7.47162]
[1780579581758,96.13,63169.53,51.6,-0.0955,4e-05,7.47162]
[1780579582710,96.13,63169.53,51.6,-0.0955,4e-05,7.47162]
[1780579583091,96.13,63162.55,51.6,-0.09578,4e-05,7.48697]
[1780579583215,96.13,63162.55,51.6,-0.09578,4e-05,7.48697]
[1780579585923,96.13,63151.57,51.6,-0.09623,4e-05,7.51115]
[1780579587887,96.13,63143.05,51.6,-0.09657,4e-05,7.52976]
[1780579588242,96.13,63143.05,51.6,-0.09657,4e-05,7.52976]
[1780579588699,96.13,63143.05,51.6,-0.09657,4e-05,7.52976]
[1780579589061,96.13,63148.64,51.6,-0.09634,4e-05,7.51745]
[1780579589526,96.13,63148.64,51.6,-0.09634,4e-05,7.51745]
[1780579589546,96.13,63165.98,51.6,-0.09564,4e-05,7.47927]
[1780579589779,96.13,63165.98,51.6,-0.09564,4e-05,7.47927]
[1780579590063,96.13,63165.98,51.6,-0.09564,4e-05,7.47927]
[1780579591791,96.13,63164.32,51.6,-0.09567,4e-05,7.47914]
[1780579592047,96.13,63164.32,51.6,-0.09567,4e-05,7.47914]
[1780579592846,96.13,63169.18,51.6,-0.09547,4e-05,7.46844]
[1780579592887,96.13,63169.18,51.6,-0.09547,4e-05,7.46844]
[1780579593059,96.13,63169.18,51.6,-0.09547,4e-05,7.46844]
[1780579593664,96.13,63169.18,51.6,-0.09547,4e-05,7.46844]
[1780579593743,96.13,63177.89,51.6,-0.09513,4e-05,7.44935]
[1780579594209,96.13,63177.89,51.6,-0.09513,4e-05,7.44935]
[1780579594372,96.13,63177.89,51.6,-0.09513,4e-05,7.44935]
[1780579594578,96.13,63187.31,51.6,-0.09475,4e-05,7.42875]
[1780579598519,96.13,63186.75,51.6,-0.09478,4e-05,7.43051]
[1780579600313,96.14,63184.24,51.6,-0.09489,4e-05,7.43647]
[1780579600616,96.14,63184.24,51.6,-0.09489,4e-05,7.43647]
[1780579600923,96.14,63183.55,51.6,-0.09492,4e-05,7.43814]
[1780579601277,96.14,63183.55,51.6,-0.09492,4e-05,7.43814]
[1780579602134,96.14,63176.18,51.6,-0.09521,4e-05,7.45426]
[1780579602140,96.14,63176.18,51.6,-0.09521,4e-05,7.45426]
[1780579602873,96.14,63175.35,51.6,-0.09525,4e-05,7.45609]
[1780579603933,96.14,63172.18,51.6,-0.09537,4e-05,7.46301]
[1780579604304,96.14,63172.18,51.6,-0.09537,4e-05,7.46301]
[1780579604680,96.14,63172.18,51.6,-0.09537,4e-05,7.46301]
[1780579607183,96.14,63171.77,51.6,-0.09539,4e-05,7.46383]
[1780579607291,96.14,63171.77,51.6,-0.09539,4e-05,7.46383]
[1780579607691,96.14,63180.56,51.6,-0.09504,4e-05,7.44454]
[1780579607842,96.14,63180.56,51.6,-0.09504,4e-05,7.44454]
[1780579608804,96.14,63180.56,51.6,-0.09504,4e-05,7.44454]
[1780579609405,96.14,63186.28,51.6,-0.09481,4e-05,7.43204]
[1780579609421,96.14,63186.28,51.6,-0.09481,4e-05,7.43204]
[1780579609434,96.14,63170.74,51.6,-0.09543,4e-05,7.46603]
[1780579609853,96.14,63170.74,51.6,-0.09543,4e-05,7.46603]
[1780579610225,96.14,63170.74,51.6,-0.09543,4e-05,7.46603]
[1780579610405,96.14,63170.74,51.6,-0.09543,4e-05,7.46603]
[1780579610533,96.14,63170.74,51.6,-0.09543,4e-05,7.46603]
[1780579611067,96.14,63176.3,51.6,-0.09521,4e-05,7.45407]
[1780579612676,96.14,63178.95,51.6,-0.0951,4e-05,7.44827]
[1780579613603,96.14,63178.15,51.6,-0.09514,4e-05,7.45007]
[1780579614145,96.14,63177.1,51.6,-0.09518,4e-05,7.45236]
[1780579615484,96.14,63178.69,51.6,-0.09512,4e-05,7.44888]
[1780579616721,96.14,63178.7,51.6,-0.09511,4e-05,7.44885]
[1780579616400,96.14,63192.42,51.6,-0.09457,4e-05,7.41887]
[1780579617992,96.14,63193.64,51.6,-0.09453,4e-05,7.41663]
[1780579618319,96.14,63193.64,51.6,-0.09453,4e-05,7.41663]
[1780579618329,96.14,63193.64,51.6,-0.09453,4e-05,7.41663]
[1780579620099,96.14,63203.11,51.6,-0.09414,4e-05,7.39557]
[1780579620916,96.14,63199.68,51.6,-0.09428,4e-05,7.40287]
[1780579621435,96.13,63204.7,51.6,-0.09406,4e-05,7.39062]
[1780579622975,96.12,63205.28,51.6,-0.09401,4e-05,7.38832]
[1780579623451,96.12,63187.5,51.6,-0.09472,4e-05,7.42715]
[1780579623802,96.12,63187.5,51.6,-0.09472,4e-05,7.42715]
[1780579624925,96.12,63181.07,51.6,-0.09497,4e-05,7.44064]
[1780579625855,96.12,63176.77,51.6,-0.09514,4e-05,7.44997]
[1780579626331,96.12,63176.77,51.6,-0.09514,4e-05,7.44997]
[1780579627220,96.12,63171.79,51.6,-0.09534,4e-05,7.46087]
[1780579627390,96.12,63171.79,51.6,-0.09534,4e-05,7.46087]
[1780579627694,96.12,63171.79,51.6,-0.09534,4e-05,7.46087]
[1780579627869,96.12,63170.42,51.6,-0.09539,4e-05,7.46385]
[1780579627888,96.12,63170.42,51.6,-0.09539,4e-05,7.46385]
[1780579627952,96.12,63170.42,51.6,-0.09539,4e-05,7.46385]
[1780579629280,96.12,63168.51,51.6,-0.09547,4e-05,7.468]
[1780579629770,96.12,63168.51,51.6,-0.09547,4e-05,7.468]
[1780579630166,96.12,63163.18,51.6,-0.09568,4e-05,7.47965]
[1780579630248,96.12,63163.18,51.6,-0.09568,4e-05,7.47965]
[1780579630500,96.12,63149.72,51.6,-0.09622,4e-05,7.50916]
[1780579630968,96.12,63149.72,51.6,-0.09622,4e-05,7.50916]
[1780579631222,96.12,63149.72,51.6,-0.09622,4e-05,7.50916]
[1780579631508,96.12,63149.72,51.6,-0.09622,4e-05,7.50916]
[1780579631555,96.12,63140.74,51.6,-0.09659,4e-05,7.5291]
[1780579631967,96.12,63140.74,51.6,-0.09659,4e-05,7.5291]
[1780579632426,96.12,63140.74,51.6,-0.09659,4e-05,7.5291]
[1780579632597,96.12,63140.74,51.6,-0.09659,4e-05,7.5291]
[1780579632809,96.12,63140.74,51.6,-0.09659,4e-05,7.5291]
[1780579633052,96.11,63148.18,51.6,-0.09627,4e-05,7.51184]
[1780579633355,96.11,63148.18,51.6,-0.09627,4e-05,7.51184]
[1780579633468,96.11,63148.18,51.6,-0.09627,4e-05,7.51184]
[1780579633473,96.11,63148.18,51.6,-0.09627,4e-05,7.51184]
[1780579633756,96.11,63161.2,51.6,-0.09575,4e-05,7.48328]
[1780579634644,96.1,63169.02,51.6,-0.09542,4e-05,7.46507]
[1780579636815,96.1,63168.93,51.6,-0.09542,4e-05,7.46524]
[1780579638380,96.1,63172.53,51.6,-0.09527,4e-05,7.4573]
[1780579638793,96.1,63172.53,51.6,-0.09527,4e-05,7.4573]
[1780579638560,96.1,63187.38,51.6,-0.09468,4e-05,7.4248]
[1780579639219,96.1,63187.38,51.6,-0.09468,4e-05,7.4248]
[1780579639568,96.1,63196.54,51.6,-0.09432,4e-05,7.4048]
[1780579640574,96.1,63186.96,51.6,-0.0947,4e-05,7.42567]
[1780579644584,96.1,63186.95,51.6,-0.09469,4e-05,7.42527]
[1780579649494,96.09,63193.46,51.6,-0.09441,4e-05,7.40994]
[1780579649495,96.09,63193.46,51.6,-0.09441,4e-05,7.40994]
[1780579649703,96.09,63193.46,51.6,-0.09441,4e-05,7.40994]
[1780579649737,96.09,63182.67,51.6,-0.09484,4e-05,7.4332]
[1780579651653,96.08,63189.88,51.6,-0.0945,4e-05,7.41347]
[1780579654167,96.08,63189.44,51.6,-0.09452,4e-05,7.41408]
[1780579654194,96.08,63189.44,51.6,-0.09452,4e-05,7.41408]
[1780579654782,96.08,63189.44,51.6,-0.09452,4e-05,7.41408]
[1780579654818,96.08,63201.57,51.6,-0.09403,4e-05,7.38744]
[1780579655301,96.08,63201.57,51.6,-0.09403,4e-05,7.38744]
[1780579656886,96.06,63199.41,51.6,-0.09408,4e-05,7.38981]
[1780579657695,96.06,63196.5,51.6,-0.09419,4e-05,7.39597]
[1780579658239,96.06,63196.5,51.6,-0.09419,4e-05,7.39597]
[1780579658541,96.06,63196.5,51.6,-0.09419,4e-05,7.39597]
[1780579658702,96.05,63196.05,51.6,-0.09418,4e-05,7.39562]
[1780579659865,96.04,63195.51,51.6,-0.09418,4e-05,7.39548]
[1780579660746,96.04,63186.03,51.6,-0.09456,4e-05,7.41619]
[1780579661589,96.04,63186.03,51.6,-0.09456,4e-05,7.41619]
[1780579661750,96.04,63186.03,51.6,-0.09456,4e-05,7.41619]
[1780579663080,96.04,63184.19,51.6,-0.09463,4e-05,7.41994]
[1780579663087,96.04,63184.19,51.6,-0.09463,4e-05,7.41994]
[1780579663656,96.04,63181.04,51.6,-0.09475,4e-05,7.42677]
[1780579663675,96.04,63181.04,51.6,-0.09475,4e-05,7.42677]
[1780579663741,96.04,63174.01,51.6,-0.09503,4e-05,7.44215]
[1780579664168,96.04,63174.01,51.6,-0.09503,4e-05,7.44215]
[1780579664639,96.04,63174.01,51.6,-0.09503,4e-05,7.44215]
[1780579664964,96.04,63176.09,51.6,-0.09495,4e-05,7.43754]
[1780579664988,96.04,63176.09,51.6,-0.09495,4e-05,7.43754]
[1780579665563,96.04,63176.09,51.6,-0.09495,4e-05,7.43754]
[1780579668824,96.04,63175.72,51.6,-0.09497,4e-05,7.4384]
[1780579668944,96.04,63168.48,51.6,-0.09526,4e-05,7.45427]
[1780579669497,96.04,63168.48,51.6,-0.09526,4e-05,7.45427]
[1780579669783,96.04,63158.36,51.6,-0.09566,4e-05,7.47644]
[1780579669894,96.04,63158.36,51.6,-0.09566,4e-05,7.47644]
[1780579670113,96.04,63158.36,51.6,-0.09566,4e-05,7.47644]
[1780579670245,96.04,63158.36,51.6,-0.09566,4e-05,7.47644]
[1780579670631,96.04,63158.36,51.6,-0.09566,4e-05,7.47644]
[1780579671024,96.04,63158.38,51.6,-0.09566,4e-05,7.47635]
[1780579674109,96.03,63159.88,51.6,-0.0956,4e-05,7.47292]
[1780579674789,96.03,63159.88,51.6,-0.0956,4e-05,7.47292]
[1780579674823,96.03,63151.33,51.6,-0.09594,4e-05,7.49163]
[1780579679857,96.03,63150.3,51.6,-0.09597,4e-05,7.4935]
[1780579680110,96.03,63150.3,51.6,-0.09597,4e-05,7.4935]
[1780579680575,96.03,63150.3,51.6,-0.09597,4e-05,7.4935]
[1780579681178,96.03,63155.32,51.6,-0.09577,4e-05,7.48241]
[1780579681476,96.03,63155.32,51.6,-0.09577,4e-05,7.48241]
[1780579681478,96.03,63155.32,51.6,-0.09577,4e-05,7.48241]
[1780579681879,96.03,63170.11,51.6,-0.09518,4e-05,7.44993]
[1780579682106,96.03,63170.11,51.6,-0.09518,4e-05,7.44993]
[1780579682209,96.03,63170.11,51.6,-0.09518,4e-05,7.44993]
[1780579682700,96.03,63170.11,51.6,-0.09518,4e-05,7.44993]
[1780579682774,96.03,63170.11,51.6,-0.09518,4e-05,7.44993]
[1780579682844,96.03,63170.11,51.6,-0.09518,4e-05,7.44993]
[1780579682888,96.03,63187.38,51.6,-0.09448,4e-05,7.41203]
[1780579683145,96.03,63187.38,51.6,-0.09448,4e-05,7.41203]
[1780579683433,96.03,63187.38,51.6,-0.09448,4e-05,7.41203]
[1780579683491,96.03,63187.38,51.6,-0.09448,4e-05,7.41203]
[1780579683658,96.03,63187.38,51.6,-0.09448,4e-05,7.41203]
[1780579684190,96.03,63180.26,51.6,-0.09477,4e-05,7.42765]
[1780579684299,96.03,63180.26,51.6,-0.09477,4e-05,7.42765]
[1780579684548,96.03,63180.26,51.6,-0.09477,4e-05,7.42765]
[1780579684904,96.03,63159.46,51.6,-0.0956,4e-05,7.47324]
[1780579685101,96.03,63159.46,51.6,-0.0956,4e-05,7.47324]
[1780579685410,96.03,63159.46,51.6,-0.0956,4e-05,7.47324]
[1780579686810,96.03,63162.07,51.6,-0.0955,4e-05,7.46747]
[1780579692119,96.03,63160.89,51.6,-0.09554,4e-05,7.46986]
[1780579693586,96.03,63163.37,51.6,-0.09544,4e-05,7.46435]
[1780579693587,96.03,63163.37,51.6,-0.09544,4e-05,7.46435]
[1780579694723,96.03,63173.34,51.6,-0.09504,4e-05,7.44248]
[1780579695894,96.03,63173.34,51.6,-0.09504,4e-05,7.44248]
[1780579702060,96.03,63163.04,51.6,-0.09545,4e-05,7.46495]
[1780579703106,96.03,63163.35,51.6,-0.09544,4e-05,7.46426]
[1780579706640,96.03,63170.84,51.6,-0.09514,4e-05,7.44776]
[1780579709510,96.03,63174.72,51.6,-0.09498,4e-05,7.43925]
[1780579711995,96.03,63178.72,51.6,-0.09478,4e-05,7.42669]
[1780579714473,96.03,63179.57,51.6,-0.09475,4e-05,7.4249]
[1780579715264,96.03,63179.21,51.6,-0.09476,4e-05,7.42571]
[1780579717131,96.03,63179.11,51.6,-0.09477,4e-05,7.42596]
[1780579717493,96.03,63179.11,51.6,-0.09477,4e-05,7.42596]
[1780579717498,96.03,63179.11,51.6,-0.09477,4e-05,7.42596]
[1780579717758,96.03,63181.6,51.6,-0.09467,4e-05,7.42057]
[1780579718138,96.03,63181.6,51.6,-0.09467,4e-05,7.42057]
[1780579718712,96.03,63181.6,51.6,-0.09467,4e-05,7.42057]
[1780579718891,96.03,63181.6,51.6,-0.09467,4e-05,7.42057]
[1780579718935,96.03,63181.6,51.6,-0.09467,4e-05,7.42057]
[1780579718766,96.03,63197.95,51.6,-0.09402,4e-05,7.38477]
[1780579720783,96.03,63197.72,51.6,-0.09402,4e-05,7.38515]
[1780579726119,96.0,63191.65,51.6,-0.09421,4e-05,7.39545]
[1780579726314,96.0,63191.65,51.6,-0.09421,4e-05,7.39545]
[1780579726406,96.0,63191.65,51.6,-0.09421,4e-05,7.39545]
[1780579727123,96.0,63197.01,51.6,-0.094,4e-05,7.38347]
[1780579727600,96.0,63197.01,51.6,-0.094,4e-05,7.38347]
[1780579729055,96.0,63203.75,51.6,-0.09373,4e-05,7.36855]
[1780579731835,96.0,63204.12,51.6,-0.09371,4e-05,7.36765]
[1780579733630,96.0,63207.64,51.6,-0.09357,4e-05,7.3597]
[1780579734383,95.99,63215.05,51.6,-0.09327,4e-05,7.34347]
[1780579735499,95.99,63212.13,51.6,-0.09339,4e-05,7.34978]
[1780579735538,95.99,63212.13,51.6,-0.09339,4e-05,7.34978]
[1780579736302,95.99,63196.97,51.6,-0.09398,4e-05,7.38269]
[1780579737262,95.99,63196.97,51.6,-0.09398,4e-05,7.38269]
[1780579738957,95.99,63197.75,51.6,-0.09395,4e-05,7.38087]
[1780579739434,95.99,63199.54,51.6,-0.09388,4e-05,7.37685]
[1780579739599,95.99,63208.91,51.6,-0.09351,4e-05,7.3563]
[1780579741573,95.99,63213.35,51.6,-0.09333,4e-05,7.34663]
[1780579741660,95.99,63213.35,51.6,-0.09333,4e-05,7.34663]
[1780579741844,95.99,63213.35,51.6,-0.09333,4e-05,7.34663]
[1780579742341,95.99,63225.45,51.6,-0.09285,4e-05,7.3201]
[1780579744408,95.99,63226.18,51.6,-0.09282,4e-05,7.3185]
[1780579744765,95.99,63226.18,51.6,-0.09282,4e-05,7.3185]
[1780579750820,95.99,63229.27,51.6,-0.0927,4e-05,7.31176]
[1780579752267,95.99,63225.45,51.6,-0.09285,4e-05,7.32005]
[1780579752279,95.99,63225.45,51.6,-0.09285,4e-05,7.32005]
[1780579752786,95.99,63225.45,51.6,-0.09285,4e-05,7.32005]
[1780579752872,95.99,63237.83,51.6,-0.09236,4e-05,7.29312]
[1780579753018,95.99,63237.83,51.6,-0.09236,4e-05,7.29312]
[1780579753381,95.99,63237.83,51.6,-0.09236,4e-05,7.29312]
[1780579753634,95.99,63237.83,51.6,-0.09236,4e-05,7.29312]
[1780579753869,95.99,63237.83,51.6,-0.09236,4e-05,7.29312]
[1780579754564,95.99,63243.4,51.6,-0.09215,4e-05,7.28105]
[1780579755435,95.99,63246.38,51.6,-0.09203,4e-05,7.27463]
[1780579755576,95.99,63246.38,51.6,-0.09203,4e-05,7.27463]
[1780579755635,95.99,63246.38,51.6,-0.09203,4e-05,7.27463]
[1780579755879,95.99,63246.38,51.6,-0.09203,4e-05,7.27463]
[1780579756005,95.99,63246.38,51.6,-0.09203,4e-05,7.27463]
[1780579755939,95.99,63237.41,51.6,-0.09238,4e-05,7.29416]
[1780579756197,95.99,63237.41,51.6,-0.09238,4e-05,7.29416]
[1780579756374,95.99,63237.41,51.6,-0.09238,4e-05,7.29416]
[1780579756691,95.99,63237.41,51.6,-0.09238,4e-05,7.29416]
[1780579756710,95.99,63215.36,51.6,-0.09325,4e-05,7.34214]
[1780579757646,95.99,63215.36,51.6,-0.09325,4e-05,7.34214]
[1780579757651,95.99,63215.36,51.6,-0.09325,4e-05,7.34214]
[1780579757956,95.99,63215.36,51.6,-0.09325,4e-05,7.34214]
[1780579758378,95.99,63210.48,51.6,-0.09344,4e-05,7.35272]
[1780579762014,95.99,63216.58,51.6,-0.0932,4e-05,7.33926]
[1780579762211,95.99,63215.62,51.6,-0.09323,4e-05,7.3413]
[1780579766359,95.99,63217.62,51.6,-0.09315,4e-05,7.33677]
[1780579766468,95.99,63217.62,51.6,-0.09315,4e-05,7.33677]
[1780579766561,95.99,63217.62,51.6,-0.09315,4e-05,7.33677]
[1780579766795,95.99,63217.62,51.6,-0.09315,4e-05,7.33677]
[1780579766926,95.99,63217.62,51.6,-0.09315,4e-05,7.33677]
[1780579767007,95.99,63217.62,51.6,-0.09315,4e-05,7.33677]
[1780579766977,95.99,63206.31,51.6,-0.0936,4e-05,7.36137]
[1780579767657,95.99,63206.31,51.6,-0.0936,4e-05,7.36137]
[1780579767873,95.99,63206.31,51.6,-0.0936,4e-05,7.36137]
[1780579767940,95.98,63193.16,51.6,-0.09411,4e-05,7.38928]
[1780579768262,95.98,63193.16,51.6,-0.09411,4e-05,7.38928]
[1780579768534,95.97,63185.99,51.6,-0.09438,4e-05,7.40426]
[1780579770203,95.97,63185.46,51.6,-0.0944,4e-05,7.40538]
[1780579770590,95.97,63185.46,51.6,-0.0944,4e-05,7.40538]
[1780579770776,95.97,63185.46,51.6,-0.0944,4e-05,7.40538]
[1780579772757,95.97,63182.21,51.6,-0.09449,4e-05,7.40856]
[1780579772824,95.97,63182.21,51.6,-0.09449,4e-05,7.40856]
[1780579775406,95.97,63184.71,51.6,-0.09438,4e-05,7.40298]
[1780579775583,95.97,63194.14,51.6,-0.09401,4e-05,7.38234]
[1780579776262,95.97,63194.14,51.6,-0.09401,4e-05,7.38234]
[1780579776363,95.97,63194.14,51.6,-0.09401,4e-05,7.38234]
[1780579776410,95.97,63194.14,51.6,-0.09401,4e-05,7.38234]
[1780579776802,95.97,63178.54,51.6,-0.09462,4e-05,7.41591]
[1780579777675,95.97,63178.54,51.6,-0.09462,4e-05,7.41591]
[1780579779527,95.97,63174.82,51.6,-0.09477,4e-05,7.42393]
[1780579779612,95.97,63178.51,51.6,-0.09462,4e-05,7.41578]
[1780579780284,95.97,63178.51,51.6,-0.09462,4e-05,7.41578]
[1780579781469,95.97,63179.67,51.6,-0.09457,4e-05,7.41314]
[1780579781626,95.96,63180.4,51.6,-0.09454,4e-05,7.41144]
[1780579783387,95.96,63177.57,51.6,-0.09465,4e-05,7.41758]
[1780579783424,95.96,63177.57,51.6,-0.09465,4e-05,7.41758]
[1780579783489,95.96,63177.57,51.6,-0.09465,4e-05,7.41758]
[1780579783772,95.96,63177.57,51.6,-0.09465,4e-05,7.41758]
[1780579783840,95.96,63172.12,51.6,-0.09487,4e-05,7.42946]
[1780579784446,95.96,63172.12,51.6,-0.09487,4e-05,7.42946]
[1780579788650,95.96,63175.28,51.6,-0.09474,4e-05,7.4227]
[1780579789030,95.96,63175.28,51.6,-0.09474,4e-05,7.4227]
[1780579789305,95.97,63170.98,51.6,-0.09492,4e-05,7.43216]
[1780579789601,95.97,63170.98,51.6,-0.09492,4e-05,7.43216]
[1780579789703,95.97,63170.98,51.6,-0.09492,4e-05,7.43216]
[1780579789956,95.97,63170.98,51.6,-0.09492,4e-05,7.43216]
[1780579789980,95.97,63152.03,51.6,-0.09568,4e-05,7.47374]
[1780579790211,95.97,63152.03,51.6,-0.09568,4e-05,7.47374]
[1780579791304,95.97,63148.36,51.6,-0.09583,4e-05,7.48176]
[1780579791440,95.97,63148.36,51.6,-0.09583,4e-05,7.48176]
[1780579791881,95.97,63148.36,51.6,-0.09583,4e-05,7.48176]
[1780579791959,95.97,63139.9,51.6,-0.09617,4e-05,7.50031]
[1780579792700,95.97,63139.9,51.6,-0.09617,4e-05,7.50031]
[1780579794078,95.96,63140.06,51.6,-0.09616,4e-05,7.49988]
[1780579795621,95.96,63143.18,51.6,-0.09603,4e-05,7.49287]
[1780579795911,95.96,63143.18,51.6,-0.09603,4e-05,7.49287]
[1780579796487,95.96,63142.02,51.6,-0.09608,4e-05,7.49536]
[1780579796576,95.96,63142.02,51.6,-0.09608,4e-05,7.49536]
[1780579796624,95.96,63142.02,51.6,-0.09608,4e-05,7.49536]
[1780579796972,95.96,63142.02,51.6,-0.09608,4e-05,7.49536]
[1780579796973,95.96,63152.8,51.6,-0.09564,4e-05,7.47161]
[1780579797741,95.96,63166.02,51.6,-0.09511,4e-05,7.44259]
[1780579798110,95.96,63166.02,51.6,-0.09511,4e-05,7.44259]
[1780579800055,95.96,63167.89,51.6,-0.09503,4e-05,7.43851]
[1780579800638,95.96,63166.32,51.6,-0.0951,4e-05,7.44197]
[1780579801036,95.96,63166.32,51.6,-0.0951,4e-05,7.44197]
[1780579801193,95.96,63166.32,51.6,-0.0951,4e-05,7.44197]
[1780579801050,95.96,63170.29,51.6,-0.09494,4e-05,7.43327]
[1780579802083,95.96,63170.29,51.6,-0.09494,4e-05,7.43327]
[1780579802040,95.96,63179.35,51.6,-0.09458,4e-05,7.41345]
[1780579802490,95.96,63179.35,51.6,-0.09458,4e-05,7.41345]
[1780579802779,95.96,63179.35,51.6,-0.09458,4e-05,7.41345]
[1780579802804,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803243,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803285,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803417,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803565,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803693,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803693,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579804159,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579804168,95.96,63167.78,51.6,-0.09504,4e-05,7.43883]
[1780579803988,95.96,63146.7,51.6,-0.09588,4e-05,7.48498]
[1780579804637,95.96,63146.7,51.6,-0.09588,4e-05,7.48498]
[1780579804885,95.96,63146.7,51.6,-0.09588,4e-05,7.48498]
[1780579805079,95.96,63146.7,51.6,-0.09588,4e-05,7.48498]
[1780579805488,95.96,63146.7,51.6,-0.09588,4e-05,7.48498]
[1780579805537,95.96,63146.7,51.6,-0.09588,4e-05,7.48498]
[1780579805895,95.96,63144.88,51.6,-0.09596,4e-05,7.48898]
[1780579806103,95.96,63144.88,51.6,-0.09596,4e-05,7.48898]
[1780579805944,95.96,63137.06,51.6,-0.09627,4e-05,7.50602]
[1780579806250,95.96,63137.06,51.6,-0.09627,4e-05,7.50602]
[1780579806388,95.96,63137.06,51.6,-0.09627,4e-05,7.50602]
[1780579806669,95.96,63137.06,51.6,-0.09627,4e-05,7.50602]
[1780579807564,95.96,63138.63,51.6,-0.09621,4e-05,7.50242]
[1780579808173,95.96,63136.87,51.6,-0.09628,4e-05,7.50621]
[1780579808203,95.96,63136.87,51.6,-0.09628,4e-05,7.50621]
[1780579808369,95.96,63136.87,51.6,-0.09628,4e-05,7.50621]
[1780579808859,95.96,63136.87,51.6,-0.09628,4e-05,7.50621]
[1780579809182,95.96,63140.65,51.6,-0.09612,4e-05,7.49781]
[1780579809366,95.96,63140.65,51.6,-0.09612,4e-05,7.49781]
[1780579809703,95.96,63140.65,51.6,-0.09612,4e-05,7.49781]
[1780579810283,95.96,63145.62,51.6,-0.09592,4e-05,7.48689]
[1780579811273,95.96,63145.62,51.6,-0.09592,4e-05,7.48689]
[1780579811469,95.96,63149.41,51.6,-0.09577,4e-05,7.4785]
[1780579811654,95.96,63149.41,51.6,-0.09577,4e-05,7.4785]
[1780579811808,95.96,63149.41,51.6,-0.09577,4e-05,7.4785]
[1780579811835,95.96,63149.41,51.6,-0.09577,4e-05,7.4785]
[1780579811909,95.96,63149.41,51.6,-0.09577,4e-05,7.4785]
[1780579812232,95.96,63153.0,51.6,-0.09562,4e-05,7.47057]
[1780579812266,95.96,63153.0,51.6,-0.09562,4e-05,7.47057]
[1780579812501,95.96,63153.0,51.6,-0.09562,4e-05,7.47057]
[1780579812662,95.96,63153.0,51.6,-0.09562,4e-05,7.47057]
[1780579813100,95.95,63143.94,51.6,-0.09598,4e-05,7.49012]
[1780579813213,95.95,63143.94,51.6,-0.09598,4e-05,7.49012]
[1780579813524,95.95,63143.94,51.6,-0.09598,4e-05,7.49012]
[1780579813541,95.95,63143.94,51.6,-0.09598,4e-05,7.49012]
[1780579813653,95.95,63143.94,51.6,-0.09598,4e-05,7.49012]
[1780579813983,95.93,63149.42,51.6,-0.09571,4e-05,7.47538]
[1780579814189,95.93,63149.42,51.6,-0.09571,4e-05,7.47538]
[1780579814229,95.93,63149.42,51.6,-0.09571,4e-05,7.47538]
[1780579815044,95.93,63149.42,51.6,-0.09571,4e-05,7.47538]
[1780579815122,95.93,63149.42,51.6,-0.09571,4e-05,7.47538]
[1780579815173,95.93,63149.42,51.6,-0.09571,4e-05,7.47538]
[1780579815143,95.93,63148.57,51.6,-0.09574,4e-05,7.47711]
[1780579815593,95.93,63148.57,51.6,-0.09574,4e-05,7.47711]
[1780579816035,95.93,63148.57,51.6,-0.09574,4e-05,7.47711]
[1780579816049,95.93,63148.57,51.6,-0.09574,4e-05,7.47711]
[1780579816154,95.93,63148.57,51.6,-0.09574,4e-05,7.47711]
[1780579816087,95.93,63166.96,51.6,-0.09501,4e-05,7.43676]
[1780579816351,95.93,63166.96,51.6,-0.09501,4e-05,7.43676]
[1780579816410,95.93,63166.96,51.6,-0.09501,4e-05,7.43676]
[1780579817445,95.92,63168.73,51.6,-0.0949,4e-05,7.43089]
[1780579818254,95.9,63170.65,51.6,-0.09479,4e-05,7.42493]
[1780579818524,95.9,63170.65,51.6,-0.09479,4e-05,7.42493]
[1780579818652,95.9,63170.65,51.6,-0.09479,4e-05,7.42493]
[1780579819300,95.9,63174.73,51.6,-0.09463,4e-05,7.41583]
[1780579819781,95.9,63174.73,51.6,-0.09463,4e-05,7.41583]
[1780579820519,95.9,63174.12,51.6,-0.09465,4e-05,7.41701]
[1780579820931,95.9,63174.12,51.6,-0.09465,4e-05,7.41701]
[1780579821001,95.9,63174.12,51.6,-0.09465,4e-05,7.41701]
[1780579821020,95.9,63174.12,51.6,-0.09465,4e-05,7.41701]
[1780579821603,95.9,63173.38,51.6,-0.09468,4e-05,7.41848]
[1780579821828,95.9,63173.38,51.6,-0.09468,4e-05,7.41848]
[1780579821866,95.9,63173.38,51.6,-0.09468,4e-05,7.41848]
[1780579822090,95.9,63173.38,51.6,-0.09468,4e-05,7.41848]
[1780579822834,95.9,63172.91,51.6,-0.09469,4e-05,7.41935]
[1780579823115,95.9,63172.91,51.6,-0.09469,4e-05,7.41935]
[1780579823190,95.9,63171.84,51.6,-0.09473,4e-05,7.42161]
[1780579823365,95.9,63171.84,51.6,-0.09473,4e-05,7.42161]
[1780579823650,95.9,63171.84,51.6,-0.09473,4e-05,7.42161]
[1780579824021,95.9,63171.84,51.6,-0.09473,4e-05,7.42161]
[1780579824157,95.9,63171.84,51.6,-0.09473,4e-05,7.42161]
[1780579824082,95.89,63188.4,51.6,-0.09407,4e-05,7.3851]
[1780579824960,95.89,63200.24,51.6,-0.09359,4e-05,7.35902]
[1780579826251,95.89,63203.2,51.6,-0.09347,4e-05,7.35238]
[1780579826887,95.89,63203.2,51.6,-0.09347,4e-05,7.35238]
[1780579827190,95.89,63203.2,51.6,-0.09347,4e-05,7.35238]
[1780579827563,95.88,63202.77,51.6,-0.09346,4e-05,7.35164]
[1780579827727,95.88,63202.77,51.6,-0.09346,4e-05,7.35164]
[1780579827982,95.87,63191.65,51.6,-0.09388,4e-05,7.37442]
[1780579828870,95.87,63191.65,51.6,-0.09388,4e-05,7.37442]
[1780579828883,95.87,63191.65,51.6,-0.09388,4e-05,7.37442]
[1780579829149,95.87,63191.65,51.6,-0.09388,4e-05,7.37442]
[1780579829232,95.86,63197.9,51.6,-0.09363,4e-05,7.36058]
[1780579829424,95.86,63197.9,51.6,-0.09363,4e-05,7.36058]
[1780579830142,95.86,63214.1,51.6,-0.09298,4e-05,7.32506]
[1780579830273,95.86,63214.1,51.6,-0.09298,4e-05,7.32506]
[1780579830988,95.86,63214.1,51.6,-0.09298,4e-05,7.32506]
[1780579831018,95.86,63214.1,51.6,-0.09298,4e-05,7.32506]
[1780579831072,95.86,63214.1,51.6,-0.09298,4e-05,7.32506]
[1780579831873,95.85,63219.86,51.6,-0.09269,4e-05,7.30743]
[1780579831979,95.85,63219.86,51.6,-0.09269,4e-05,7.30743]
[1780579832145,95.85,63219.86,51.6,-0.09269,4e-05,7.30743]
[1780579832229,95.85,63214.81,51.6,-0.09289,4e-05,7.31833]
[1780579833020,95.84,63204.72,51.6,-0.09327,4e-05,7.33916]
[1780579834203,95.84,63204.72,51.6,-0.09327,4e-05,7.33916]
[1780579834609,95.84,63204.72,51.6,-0.09327,4e-05,7.33916]
[1780579834751,95.83,63202.52,51.6,-0.09333,4e-05,7.34247]
[1780579834894,95.83,63202.52,51.6,-0.09333,4e-05,7.34247]
[1780579835221,95.83,63202.52,51.6,-0.09333,4e-05,7.34247]
[1780579835055,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579835480,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579835581,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579836133,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579836290,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579836307,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579836336,95.83,63185.81,51.6,-0.09399,4e-05,7.37898]
[1780579836174,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579836386,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579836716,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579837050,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579837105,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579837120,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579837154,95.82,63203.46,51.6,-0.09326,4e-05,7.33869]
[1780579837206,95.82,63222.68,51.6,-0.0925,4e-05,7.29664]
[1780579837370,95.82,63222.68,51.6,-0.0925,4e-05,7.29664]
[1780579837699,95.82,63222.68,51.6,-0.0925,4e-05,7.29664]
[1780579837738,95.82,63222.68,51.6,-0.0925,4e-05,7.29664]
[1780579838086,95.82,63222.68,51.6,-0.0925,4e-05,7.29664]
[1780579838201,95.82,63222.68,51.6,-0.0925,4e-05,7.29664]
[1780579838245,95.82,63233.24,51.6,-0.09209,4e-05,7.27358]
[1780579838261,95.82,63233.24,51.6,-0.09209,4e-05,7.27358]
[1780579838840,95.82,63233.24,51.6,-0.09209,4e-05,7.27358]
[1780579838951,95.82,63233.24,51.6,-0.09209,4e-05,7.27358]
[1780579839532,95.82,63233.16,51.6,-0.09209,4e-05,7.27371]
[1780579839729,95.82,63233.16,51.6,-0.09209,4e-05,7.27371]
[1780579840056,95.82,63233.16,51.6,-0.09209,4e-05,7.27371]
[1780579840470,95.82,63233.16,51.6,-0.09209,4e-05,7.27371]
[1780579840590,95.82,63233.16,51.6,-0.09209,4e-05,7.27371]
[1780579840106,95.82,63247.39,51.6,-0.09153,4e-05,7.24279]
[1780579840977,95.82,63247.39,51.6,-0.09153,4e-05,7.24279]
[1780579841042,95.82,63247.39,51.6,-0.09153,4e-05,7.24279]
[1780579841241,95.82,63247.39,51.6,-0.09153,4e-05,7.24279]
[1780579841148,95.82,63290.06,51.6,-0.08988,4e-05,7.15039]
[1780579842124,95.82,63290.06,51.6,-0.08988,4e-05,7.15039]
[1780579842193,95.82,63330.41,51.6,-0.08834,4e-05,7.06353]
[1780579843064,95.82,63330.41,51.6,-0.08834,4e-05,7.06353]
[1780579843094,95.82,63330.41,51.6,-0.08834,4e-05,7.06353]
[1780579843135,95.81,63346.34,51.6,-0.08774,4e-05,7.02923]
[1780579843462,95.81,63346.34,51.6,-0.08774,4e-05,7.02923]
[1780579843649,95.81,63346.34,51.6,-0.08774,4e-05,7.02923]
[1780579843885,95.81,63346.34,51.6,-0.08774,4e-05,7.02923]
[1780579844102,95.81,63346.34,51.6,-0.08774,4e-05,7.02923]
[1780579844311,95.82,63345.62,51.6,-0.08778,4e-05,7.03161]
[1780579844511,95.82,63345.62,51.6,-0.08778,4e-05,7.03161]
[1780579844810,95.82,63345.62,51.6,-0.08778,4e-05,7.03161]
[1780579845499,95.82,63329.53,51.6,-0.08839,4e-05,7.06623]
[1780579845767,95.82,63329.53,51.6,-0.08839,4e-05,7.06623]
[1780579846510,95.82,63329.53,51.6,-0.08839,4e-05,7.06623]
[1780579846161,95.82,63340.5,51.6,-0.08798,4e-05,7.04279]
[1780579846897,95.82,63340.5,51.6,-0.08798,4e-05,7.04279]
[1780579847178,95.82,63340.5,51.6,-0.08798,4e-05,7.04279]
[1780579847476,95.82,63340.5,51.6,-0.08798,4e-05,7.04279]
[1780579847265,95.82,63329.18,51.6,-0.0884,4e-05,7.06708]
[1780579847985,95.82,63329.18,51.6,-0.0884,4e-05,7.06708]
[1780579848158,95.82,63329.18,51.6,-0.0884,4e-05,7.06708]
[1780579848180,95.82,63340.97,51.6,-0.08796,4e-05,7.04172]
[1780579848567,95.82,63340.97,51.6,-0.08796,4e-05,7.04172]
[1780579848647,95.82,63340.97,51.6,-0.08796,4e-05,7.04172]
[1780579848958,95.82,63340.97,51.6,-0.08796,4e-05,7.04172]
[1780579849572,95.82,63336.73,51.6,-0.08811,4e-05,7.05037]
[1780579849951,95.82,63336.73,51.6,-0.08811,4e-05,7.05037]
[1780579849983,95.82,63336.73,51.6,-0.08811,4e-05,7.05037]
[1780579850523,95.82,63336.73,51.6,-0.08811,4e-05,7.05037]
[1780579850565,95.82,63336.73,51.6,-0.08811,4e-05,7.05037]
[1780579850237,95.82,63314.79,51.6,-0.08894,4e-05,7.0975]
[1780579850849,95.82,63314.79,51.6,-0.08894,4e-05,7.0975]
[1780579851028,95.82,63314.79,51.6,-0.08894,4e-05,7.0975]
[1780579851144,95.82,63314.79,51.6,-0.08894,4e-05,7.0975]
[1780579851297,95.82,63314.79,51.6,-0.08894,4e-05,7.0975]
[1780579851262,95.82,63314.86,51.6,-0.08894,4e-05,7.09734]
[1780579851655,95.82,63314.86,51.6,-0.08894,4e-05,7.09734]
[1780579852246,95.82,63314.86,51.6,-0.08894,4e-05,7.09734]
[1780579852975,95.82,63322.15,51.6,-0.08866,4e-05,7.08167]
[1780579853113,95.82,63322.15,51.6,-0.08866,4e-05,7.08167]
[1780579853198,95.82,63322.15,51.6,-0.08866,4e-05,7.08167]
[1780579853249,95.82,63322.15,51.6,-0.08866,4e-05,7.08167]
[1780579853298,95.82,63334.1,51.6,-0.08821,4e-05,7.05601]
[1780579854509,95.82,63334.1,51.6,-0.08821,4e-05,7.05601]
[1780579856709,95.82,63331.66,51.6,-0.0883,4e-05,7.06124]
[1780579857001,95.82,63331.66,51.6,-0.0883,4e-05,7.06124]
[1780579857321,95.82,63331.66,51.6,-0.0883,4e-05,7.06124]
[1780579857403,95.82,63331.66,51.6,-0.0883,4e-05,7.06124]
[1780579857952,95.82,63332.52,51.6,-0.08827,4e-05,7.0594]
[1780579858123,95.82,63332.52,51.6,-0.08827,4e-05,7.0594]
[1780579858333,95.82,63332.52,51.6,-0.08827,4e-05,7.0594]
[1780579858866,95.82,63350.34,51.6,-0.0876,4e-05,7.0212]
[1780579859252,95.82,63350.34,51.6,-0.0876,4e-05,7.0212]
[1780579860682,95.82,63350.16,51.6,-0.0876,4e-05,7.02158]
[1780579863229,95.81,63344.25,51.6,-0.08781,4e-05,7.03329]
[1780579863550,95.81,63344.25,51.6,-0.08781,4e-05,7.03329]
[1780579863604,95.81,63344.25,51.6,-0.08781,4e-05,7.03329]
[1780579863655,95.81,63344.25,51.6,-0.08781,4e-05,7.03329]
[1780579862626,95.8,63357.96,51.6,-0.08728,4e-05,7.00296]
[1780579863910,95.8,63357.96,51.6,-0.08728,4e-05,7.00296]
[1780579863925,95.8,63357.96,51.6,-0.08728,4e-05,7.00296]
[1780579863841,95.8,63391.09,51.6,-0.08604,4e-05,6.93226]
[1780579864073,95.8,63391.09,51.6,-0.08604,4e-05,6.93226]
[1780579864732,95.8,63391.09,51.6,-0.08604,4e-05,6.93226]
[1780579865098,95.8,63391.09,51.6,-0.08604,4e-05,6.93226]
[1780579865248,95.8,63391.09,51.6,-0.08604,4e-05,6.93226]
[1780579865454,95.8,63391.09,51.6,-0.08604,4e-05,6.93226]
[1780579864810,95.8,63405.6,51.6,-0.0855,4e-05,6.90133]
[1780579865861,95.8,63405.6,51.6,-0.0855,4e-05,6.90133]
[1780579865780,95.8,63419.49,51.6,-0.08499,4e-05,6.87185]
[1780579866193,95.8,63419.49,51.6,-0.08499,4e-05,6.87185]
[1780579866954,95.8,63419.49,51.6,-0.08499,4e-05,6.87185]
[1780579866886,95.8,63461.02,51.6,-0.08347,4e-05,6.78397]
[1780579867041,95.8,63461.02,51.6,-0.08347,4e-05,6.78397]
[1780579867291,95.8,63461.02,51.6,-0.08347,4e-05,6.78397]
[1780579867508,95.8,63461.02,51.6,-0.08347,4e-05,6.78397]
[1780579867597,95.8,63503.27,51.6,-0.08196,4e-05,6.69547]
[1780579868471,95.8,63503.27,51.6,-0.08196,4e-05,6.69547]
[1780579868965,95.81,63525.45,51.6,-0.08118,4e-05,6.65006]
[1780579869451,95.81,63525.45,51.6,-0.08118,4e-05,6.65006]
[1780579869826,95.82,63510.69,51.6,-0.08173,4e-05,6.68232]
[1780579870859,95.84,63523.06,51.6,-0.08132,4e-05,6.65855]
[1780579871585,95.84,63523.06,51.6,-0.08132,4e-05,6.65855]
[1780579871805,95.84,63523.06,51.6,-0.08132,4e-05,6.65855]
[1780579871884,95.86,63526.58,51.6,-0.08124,4e-05,6.65354]
[1780579872371,95.86,63526.58,51.6,-0.08124,4e-05,6.65354]
[1780579872526,95.86,63490.87,51.6,-0.08251,4e-05,6.72827]
[1780579873340,95.86,63490.87,51.6,-0.08251,4e-05,6.72827]
[1780579873358,95.86,63490.87,51.6,-0.08251,4e-05,6.72827]
[1780579873531,95.86,63490.87,51.6,-0.08251,4e-05,6.72827]
[1780579873793,95.86,63490.87,51.6,-0.08251,4e-05,6.72827]
[1780579873917,95.88,63464.78,51.6,-0.08351,4e-05,6.78646]
[1780579874131,95.88,63464.78,51.6,-0.08351,4e-05,6.78646]
[1780579874818,95.88,63464.78,51.6,-0.08351,4e-05,6.78646]
[1780579874854,95.9,63471.41,51.6,-0.0833,4e-05,6.77467]
[1780579875081,95.9,63471.41,51.6,-0.0833,4e-05,6.77467]
[1780579875310,95.9,63471.41,51.6,-0.0833,4e-05,6.77467]
[1780579875533,95.9,63471.41,51.6,-0.0833,4e-05,6.77467]
[1780579875790,95.9,63471.41,51.6,-0.0833,4e-05,6.77467]
[1780579875825,95.9,63471.41,51.6,-0.0833,4e-05,6.77467]
[1780579875830,95.9,63468.33,51.6,-0.08341,4e-05,6.78115]
[1780579876226,95.9,63468.33,51.6,-0.08341,4e-05,6.78115]
[1780579876430,95.9,63468.33,51.6,-0.08341,4e-05,6.78115]
[1780579876516,95.9,63468.33,51.6,-0.08341,4e-05,6.78115]
[1780579876753,95.9,63468.33,51.6,-0.08341,4e-05,6.78115]
[1780579876813,95.9,63468.33,51.6,-0.08341,4e-05,6.78115]
[1780579876854,95.9,63480.31,51.6,-0.08298,4e-05,6.75596]
[1780579877673,95.9,63494.14,51.6,-0.08248,4e-05,6.72693]
[1780579878115,95.9,63494.14,51.6,-0.08248,4e-05,6.72693]
[1780579878436,95.9,63494.14,51.6,-0.08248,4e-05,6.72693]
[1780579878582,95.9,63494.14,51.6,-0.08248,4e-05,6.72693]
[1780579879044,95.9,63496.87,51.6,-0.08239,4e-05,6.72176]
[1780579879354,95.9,63496.87,51.6,-0.08239,4e-05,6.72176]
[1780579879602,95.91,63475.11,51.6,-0.08319,4e-05,6.76843]
[1780579880173,95.91,63475.11,51.6,-0.08319,4e-05,6.76843]
[1780579880813,95.91,63475.11,51.6,-0.08319,4e-05,6.76843]
[1780579880839,95.91,63488.82,51.6,-0.0827,4e-05,6.73942]
[1780579881080,95.91,63488.82,51.6,-0.0827,4e-05,6.73942]
[1780579881322,95.91,63488.82,51.6,-0.0827,4e-05,6.73942]
[1780579881335,95.91,63488.82,51.6,-0.0827,4e-05,6.73942]
[1780579881607,95.91,63488.82,51.6,-0.0827,4e-05,6.73942]
[1780579881911,95.91,63488.82,51.6,-0.0827,4e-05,6.73942]
[1780579881619,95.91,63474.99,51.6,-0.08319,4e-05,6.76847]
[1780579882685,95.91,63474.99,51.6,-0.08319,4e-05,6.76847]
[1780579882994,95.9,63478.35,51.6,-0.08306,4e-05,6.7604]
[1780579883246,95.9,63478.35,51.6,-0.08306,4e-05,6.7604]
[1780579883412,95.9,63478.35,51.6,-0.08306,4e-05,6.7604]
[1780579883885,95.9,63478.35,51.6,-0.08306,4e-05,6.7604]
[1780579883941,95.9,63478.35,51.6,-0.08306,4e-05,6.7604]
[1780579883632,95.9,63501.24,51.6,-0.08222,4e-05,6.71156]
[1780579884381,95.9,63501.24,51.6,-0.08222,4e-05,6.71156]
[1780579884639,95.9,63503.54,51.6,-0.08214,4e-05,6.70671]
[1780579885186,95.9,63503.54,51.6,-0.08214,4e-05,6.70671]
[1780579885325,95.9,63503.54,51.6,-0.08214,4e-05,6.70671]
[1780579885571,95.9,63503.54,51.6,-0.08214,4e-05,6.70671]
[1780579885834,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579886280,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579886413,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579886477,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579886548,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579886637,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579886700,95.89,63507.2,51.6,-0.082,4e-05,6.69878]
[1780579887646,95.89,63501.28,51.6,-0.08221,4e-05,6.7111]
[1780579887910,95.89,63501.28,51.6,-0.08221,4e-05,6.7111]
[1780579887858,95.89,63491.21,51.6,-0.08257,4e-05,6.73194]
[1780579888364,95.89,63491.21,51.6,-0.08257,4e-05,6.73194]
[1780579888935,95.89,63491.21,51.6,-0.08257,4e-05,6.73194]
[1780579888892,95.89,63499.05,51.6,-0.08228,4e-05,6.71511]
[1780579889425,95.89,63499.05,51.6,-0.08228,4e-05,6.71511]
[1780579889474,95.89,63499.05,51.6,-0.08228,4e-05,6.71511]
[1780579889666,95.89,63499.05,51.6,-0.08228,4e-05,6.71511]
[1780579889742,95.89,63499.05,51.6,-0.08228,4e-05,6.71511]
[1780579889804,95.88,63525.71,51.6,-0.08131,4e-05,6.65809]
[1780579890052,95.88,63525.71,51.6,-0.08131,4e-05,6.65809]
[1780579890111,95.88,63525.71,51.6,-0.08131,4e-05,6.65809]
[1780579890210,95.88,63525.71,51.6,-0.08131,4e-05,6.65809]
[1780579890855,95.88,63525.71,51.6,-0.08131,4e-05,6.65809]
[1780579890887,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891132,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891185,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891224,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891302,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891691,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891706,95.88,63535.4,51.6,-0.08097,4e-05,6.63788]
[1780579891927,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579891995,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579892114,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579892139,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579892146,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579892261,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579892740,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579892878,95.88,63544.35,51.6,-0.08062,4e-05,6.61603]
[1780579893428,95.88,63551.16,51.6,-0.08038,4e-05,6.60186]
[1780579893872,95.89,63577.27,51.6,-0.07948,3e-05,6.54847]
[1780579894258,95.89,63577.27,51.6,-0.07948,3e-05,6.54847]
[1780579894757,95.89,63577.27,51.6,-0.07948,3e-05,6.54847]
[1780579894783,95.89,63577.27,51.6,-0.07948,3e-05,6.54847]
[1780579894954,95.9,63561.72,51.6,-0.08004,4e-05,6.58203]
[1780579895106,95.9,63561.72,51.6,-0.08004,4e-05,6.58203]
[1780579895144,95.9,63561.72,51.6,-0.08004,4e-05,6.58203]
[1780579895893,95.9,63573.33,51.6,-0.07964,3e-05,6.55796]
[1780579896410,95.9,63573.33,51.6,-0.07964,3e-05,6.55796]
[1780579896541,95.9,63573.33,51.6,-0.07964,3e-05,6.55796]
[1780579896610,95.9,63573.33,51.6,-0.07964,3e-05,6.55796]
[1780579896696,95.9,63573.33,51.6,-0.07964,3e-05,6.55796]
[1780579897127,95.91,63569.3,51.6,-0.07981,3e-05,6.56826]
[1780579897590,95.91,63569.3,51.6,-0.07981,3e-05,6.56826]
[1780579897754,95.91,63539.8,51.6,-0.08085,4e-05,6.62954]
[1780579898304,95.91,63539.8,51.6,-0.08085,4e-05,6.62954]
[1780579898387,95.91,63539.8,51.6,-0.08085,4e-05,6.62954]
[1780579898481,95.91,63539.8,51.6,-0.08085,4e-05,6.62954]
[1780579898892,95.91,63539.8,51.6,-0.08085,4e-05,6.62954]
[1780579899469,95.92,63533.06,51.6,-0.0811,4e-05,6.64459]
[1780579900009,95.92,63533.06,51.6,-0.0811,4e-05,6.64459]
[1780579899770,95.92,63556.29,51.6,-0.08028,4e-05,6.59603]
[1780579900420,95.92,63556.29,51.6,-0.08028,4e-05,6.59603]
[1780579900528,95.92,63556.29,51.6,-0.08028,4e-05,6.59603]
[1780579901084,95.92,63556.29,51.6,-0.08028,4e-05,6.59603]
[1780579901087,95.92,63556.29,51.6,-0.08028,4e-05,6.59603]
[1780579900941,95.92,63579.32,51.6,-0.07947,3e-05,6.54829]
[1780579901777,95.92,63579.32,51.6,-0.07947,3e-05,6.54829]
[1780579901900,95.92,63579.32,51.6,-0.07947,3e-05,6.54829]
[1780579901920,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579902646,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579902868,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579902939,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579903054,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579903099,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579903182,95.92,63613.47,51.6,-0.0783,3e-05,6.47822]
[1780579902797,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579903292,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579903365,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579903557,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579903656,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579903827,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579903986,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579904027,95.92,63604.41,51.6,-0.07861,3e-05,6.49688]
[1780579904077,95.93,63593.02,51.6,-0.07902,3e-05,6.52156]
[1780579904216,95.93,63593.02,51.6,-0.07902,3e-05,6.52156]
[1780579904436,95.93,63593.02,51.6,-0.07902,3e-05,6.52156]
[1780579904988,95.93,63593.02,51.6,-0.07902,3e-05,6.52156]
[1780579904905,95.93,63614.06,51.6,-0.07829,3e-05,6.47786]
[1780579905147,95.93,63614.06,51.6,-0.07829,3e-05,6.47786]
[1780579905290,95.93,63614.06,51.6,-0.07829,3e-05,6.47786]
[1780579905638,95.93,63614.06,51.6,-0.07829,3e-05,6.47786]
[1780579906090,95.93,63614.06,51.6,-0.07829,3e-05,6.47786]
[1780579906135,95.93,63614.06,51.6,-0.07829,3e-05,6.47786]
[1780579905847,95.93,63621.96,51.6,-0.07802,3e-05,6.46161]
[1780579906519,95.93,63621.96,51.6,-0.07802,3e-05,6.46161]
[1780579906960,95.93,63677.56,51.6,-0.07613,3e-05,6.34783]
[1780579907218,95.93,63677.56,51.6,-0.07613,3e-05,6.34783]
[1780579907267,95.93,63677.56,51.6,-0.07613,3e-05,6.34783]
[1780579907712,95.93,63677.56,51.6,-0.07613,3e-05,6.34783]
[1780579908020,95.94,63665.55,51.6,-0.07656,3e-05,6.37419]
[1780579909071,95.94,63668.95,51.6,-0.07645,3e-05,6.36725]
[1780579909594,95.94,63668.95,51.6,-0.07645,3e-05,6.36725]
[1780579909883,95.94,63668.95,51.6,-0.07645,3e-05,6.36725]
[1780579909973,95.96,63681.08,51.6,-0.07606,3e-05,6.34397]
[1780579910879,95.96,63681.08,51.6,-0.07606,3e-05,6.34397]
[1780579910886,95.96,63669.47,51.6,-0.07645,3e-05,6.36763]
[1780579911990,95.96,63669.47,51.6,-0.07645,3e-05,6.36763]
[1780579912011,95.97,63677.83,51.6,-0.0762,3e-05,6.35244]
[1780579912333,95.97,63677.83,51.6,-0.0762,3e-05,6.35244]
[1780579912997,95.97,63677.83,51.6,-0.0762,3e-05,6.35244]
[1780579913029,95.98,63642.69,51.6,-0.07742,3e-05,6.4259]
[1780579913628,95.98,63642.69,51.6,-0.07742,3e-05,6.4259]
[1780579913813,95.98,63642.69,51.6,-0.07742,3e-05,6.4259]
[1780579913896,95.98,63642.69,51.6,-0.07742,3e-05,6.4259]
[1780579913912,95.99,63633.22,51.6,-0.07775,3e-05,6.44584]
[1780579914550,95.99,63633.22,51.6,-0.07775,3e-05,6.44584]
[1780579914954,95.99,63633.22,51.6,-0.07775,3e-05,6.44584]
[1780579915057,95.99,63633.22,51.6,-0.07775,3e-05,6.44584]
[1780579915076,95.99,63636.71,51.6,-0.07763,3e-05,6.43891]
[1780579915311,95.99,63636.71,51.6,-0.07763,3e-05,6.43891]
[1780579915408,95.99,63636.71,51.6,-0.07763,3e-05,6.43891]
[1780579915577,95.99,63636.71,51.6,-0.07763,3e-05,6.43891]
[1780579915930,95.99,63651.79,51.6,-0.07712,3e-05,6.40802]
[1780579916961,95.99,63651.79,51.6,-0.07712,3e-05,6.40802]
[1780579917020,96.0,63667.75,51.6,-0.0766,3e-05,6.37654]
[1780579917549,96.0,63667.75,51.6,-0.0766,3e-05,6.37654]
[1780579917997,96.01,63659.62,51.6,-0.07689,3e-05,6.39441]
[1780579918257,96.01,63659.62,51.6,-0.07689,3e-05,6.39441]
[1780579918678,96.01,63659.62,51.6,-0.07689,3e-05,6.39441]
[1780579920972,96.01,63682.32,51.6,-0.07614,3e-05,6.3489]
[1780579921621,96.01,63682.32,51.6,-0.07614,3e-05,6.3489]
[1780579921989,96.03,63679.97,51.6,-0.07626,3e-05,6.3562]
[1780579924236,96.04,63684.69,51.6,-0.0761,3e-05,6.34697]
[1780579924358,96.04,63684.69,51.6,-0.0761,3e-05,6.34697]
[1780579924370,96.04,63684.69,51.6,-0.0761,3e-05,6.34697]
[1780579924686,96.04,63676.83,51.6,-0.07637,3e-05,6.36297]
[1780579925062,96.04,63667.8,51.6,-0.07668,3e-05,6.3819]
[1780579926117,96.03,63657.35,51.6,-0.07702,3e-05,6.40226]
[1780579927038,96.03,63648.76,51.6,-0.07731,3e-05,6.41945]
[1780579927571,96.03,63648.76,51.6,-0.07731,3e-05,6.41945]
[1780579928046,96.02,63657.98,51.6,-0.07698,3e-05,6.39996]
[1780579931072,96.02,63681.61,51.6,-0.07618,3e-05,6.35121]
[1780579931977,96.02,63681.61,51.6,-0.07618,3e-05,6.35121]
[1780579932050,96.02,63681.61,51.6,-0.07618,3e-05,6.35121]
[1780579932088,96.02,63686.19,51.6,-0.07602,3e-05,6.34185]
[1780579932205,96.02,63686.19,51.6,-0.07602,3e-05,6.34185]
[1780579932922,96.02,63686.19,51.6,-0.07602,3e-05,6.34185]
[1780579933153,96.01,63681.32,51.6,-0.07617,3e-05,6.35102]
[1780579933483,96.01,63681.32,51.6,-0.07617,3e-05,6.35102]
[1780579933730,96.01,63681.32,51.6,-0.07617,3e-05,6.35102]
[1780579933866,96.01,63681.32,51.6,-0.07617,3e-05,6.35102]
[1780579934105,96.0,63688.85,51.6,-0.07589,3e-05,6.3336]
[1780579935466,95.98,63691.14,51.6,-0.07578,3e-05,6.32714]
[1780579935660,95.98,63691.14,51.6,-0.07578,3e-05,6.32714]
[1780579935825,95.98,63691.14,51.6,-0.07578,3e-05,6.32714]
[1780579936154,95.98,63691.14,51.6,-0.07578,3e-05,6.32714]
[1780579936126,95.98,63673.37,51.6,-0.07638,3e-05,6.36331]
[1780579936590,95.98,63673.37,51.6,-0.07638,3e-05,6.36331]
[1780579936602,95.98,63673.37,51.6,-0.07638,3e-05,6.36331]
[1780579936875,95.98,63673.37,51.6,-0.07638,3e-05,6.36331]
[1780579936967,95.98,63673.37,51.6,-0.07638,3e-05,6.36331]
[1780579937133,95.96,63683.29,51.6,-0.076,3e-05,6.34039]
[1780579937527,95.96,63683.29,51.6,-0.076,3e-05,6.34039]
[1780579938140,95.95,63703.05,51.6,-0.07531,3e-05,6.29833]
[1780579939111,95.95,63703.05,51.6,-0.07531,3e-05,6.29833]
[1780579939147,95.95,63690.87,51.6,-0.07572,3e-05,6.32307]
[1780579939315,95.95,63690.87,51.6,-0.07572,3e-05,6.32307]
[1780579940171,95.93,63679.94,51.6,-0.07604,3e-05,6.34246]
[1780579941006,95.93,63679.94,51.6,-0.07604,3e-05,6.34246]
[1780579941299,95.91,63679.94,51.6,-0.07601,3e-05,6.34053]
[1780579942095,95.89,63642.06,51.6,-0.07724,3e-05,6.41481]
[1780579942230,95.89,63642.06,51.6,-0.07724,3e-05,6.41481]
[1780579942965,95.89,63642.06,51.6,-0.07724,3e-05,6.41481]
[1780579943722,95.88,63642.09,51.6,-0.07724,3e-05,6.41445]
[1780579943767,95.88,63652.75,51.6,-0.07687,3e-05,6.39262]
[1780579944207,95.88,63652.75,51.6,-0.07687,3e-05,6.39262]
[1780579944758,95.88,63652.75,51.6,-0.07687,3e-05,6.39262]
[1780579944809,95.88,63652.75,51.6,-0.07687,3e-05,6.39262]
[1780579945141,95.88,63652.75,51.6,-0.07687,3e-05,6.39262]
[1780579945482,95.88,63645.52,51.6,-0.07712,3e-05,6.40715]
[1780579945496,95.88,63645.52,51.6,-0.07712,3e-05,6.40715]
[1780579945973,95.88,63645.52,51.6,-0.07712,3e-05,6.40715]
[1780579946027,95.85,63629.27,51.6,-0.07761,3e-05,6.4367]
[1780579947045,95.85,63629.27,51.6,-0.07761,3e-05,6.4367]
[1780579947155,95.85,63629.27,51.6,-0.07761,3e-05,6.4367]
[1780579947158,95.85,63629.27,51.6,-0.07761,3e-05,6.4367]
[1780579947367,95.84,63629.44,51.6,-0.07757,3e-05,6.43427]
[1780579947675,95.84,63629.44,51.6,-0.07757,3e-05,6.43427]
[1780579947831,95.84,63629.44,51.6,-0.07757,3e-05,6.43427]
[1780579947851,95.84,63629.44,51.6,-0.07757,3e-05,6.43427]
[1780579948191,95.84,63629.44,51.6,-0.07757,3e-05,6.43427]
[1780579948316,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579948484,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579948533,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579948576,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579948753,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579948904,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579948991,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579949107,95.82,63627.93,51.6,-0.07759,3e-05,6.43528]
[1780579949317,95.8,63623.28,51.6,-0.07771,3e-05,6.44264]
[1780579949485,95.8,63623.28,51.6,-0.07771,3e-05,6.44264]
[1780579949978,95.8,63623.28,51.6,-0.07771,3e-05,6.44264]
[1780579950187,95.8,63623.28,51.6,-0.07771,3e-05,6.44264]
[1780579950187,95.8,63623.28,51.6,-0.07771,3e-05,6.44264]
[1780579950002,95.8,63637.51,51.6,-0.07722,3e-05,6.41292]
[1780579950410,95.8,63637.51,51.6,-0.07722,3e-05,6.41292]
[1780579950537,95.8,63637.51,51.6,-0.07722,3e-05,6.41292]
[1780579950610,95.8,63637.51,51.6,-0.07722,3e-05,6.41292]
[1780579950793,95.8,63637.51,51.6,-0.07722,3e-05,6.41292]
[1780579951079,95.8,63637.51,51.6,-0.07722,3e-05,6.41292]
[1780579951125,95.79,63632.81,51.6,-0.07731,3e-05,6.41701]
[1780579951747,95.79,63632.81,51.6,-0.07731,3e-05,6.41701]
[1780579951765,95.79,63632.81,51.6,-0.07731,3e-05,6.41701]
[1780579952021,95.79,63632.81,51.6,-0.07731,3e-05,6.41701]
[1780579952061,95.79,63632.81,51.6,-0.07731,3e-05,6.41701]
[1780579952070,95.79,63632.81,51.6,-0.07731,3e-05,6.41701]
[1780579952478,95.77,63625.4,51.6,-0.07753,3e-05,6.43021]
[1780579952908,95.77,63625.4,51.6,-0.07753,3e-05,6.43021]
[1780579952910,95.77,63625.4,51.6,-0.07753,3e-05,6.43021]
[1780579953093,95.75,63612.86,51.6,-0.07793,3e-05,6.45362]
[1780579954185,95.75,63612.86,51.6,-0.07793,3e-05,6.45362]
[1780579954644,95.75,63611.56,51.6,-0.07797,3e-05,6.4563]
[1780579954743,95.75,63611.56,51.6,-0.07797,3e-05,6.4563]
[1780579955144,95.75,63611.56,51.6,-0.07797,3e-05,6.4563]
[1780579955203,95.75,63611.56,51.6,-0.07797,3e-05,6.4563]
[1780579955158,95.74,63620.7,51.6,-0.07764,3e-05,6.43645]
[1780579956911,95.73,63583.24,51.6,-0.07891,3e-05,6.51202]
[1780579958197,95.73,63583.24,51.6,-0.07891,3e-05,6.51202]
[1780579958263,95.72,63588.28,51.6,-0.0787,3e-05,6.49968]
[1780579959082,95.72,63588.28,51.6,-0.0787,3e-05,6.49968]
[1780579959883,95.7,63583.86,51.6,-0.07882,3e-05,6.50646]
[1780579960026,95.7,63583.86,51.6,-0.07882,3e-05,6.50646]
[1780579960108,95.7,63583.86,51.6,-0.07882,3e-05,6.50646]
[1780579960173,95.7,63583.86,51.6,-0.07882,3e-05,6.50646]
[1780579960297,95.7,63583.86,51.6,-0.07882,3e-05,6.50646]
[1780579960159,95.68,63574.03,51.6,-0.07912,3e-05,6.52467]
[1780579960674,95.68,63574.03,51.6,-0.07912,3e-05,6.52467]
[1780579960814,95.68,63574.03,51.6,-0.07912,3e-05,6.52467]
[1780579960946,95.68,63574.03,51.6,-0.07912,3e-05,6.52467]
[1780579960964,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579961485,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579961503,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579961634,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579961681,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579961709,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579962005,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579962052,95.68,63564.6,51.6,-0.07945,3e-05,6.54422]
[1780579962169,95.66,63564.51,51.6,-0.07942,3e-05,6.54205]
[1780579962280,95.66,63564.51,51.6,-0.07942,3e-05,6.54205]
[1780579962703,95.66,63564.51,51.6,-0.07942,3e-05,6.54205]
[1780579962925,95.66,63568.07,51.6,-0.07929,3e-05,6.53466]
[1780579963275,95.66,63568.07,51.6,-0.07929,3e-05,6.53466]
[1780579963545,95.66,63568.07,51.6,-0.07929,3e-05,6.53466]
[1780579963812,95.66,63568.07,51.6,-0.07929,3e-05,6.53466]
[1780579964038,95.66,63568.07,51.6,-0.07929,3e-05,6.53466]
[1780579964123,95.66,63568.07,51.6,-0.07929,3e-05,6.53466]
[1780579964249,95.65,63572.46,51.6,-0.07912,3e-05,6.52455]
[1780579964526,95.65,63572.46,51.6,-0.07912,3e-05,6.52455]
[1780579965075,95.65,63564.33,51.6,-0.07939,3e-05,6.54056]
[1780579965254,95.65,63564.33,51.6,-0.07939,3e-05,6.54056]
[1780579966242,95.64,63544.64,51.6,-0.08007,4e-05,6.58036]
[1780579966513,95.64,63544.64,51.6,-0.08007,4e-05,6.58036]
[1780579966572,95.64,63544.64,51.6,-0.08007,4e-05,6.58036]
[1780579966770,95.64,63544.64,51.6,-0.08007,4e-05,6.58036]
[1780579967031,95.64,63544.64,51.6,-0.08007,4e-05,6.58036]
[1780579967191,95.64,63544.64,51.6,-0.08007,4e-05,6.58036]
[1780579967224,95.62,63554.0,51.6,-0.07969,4e-05,6.55778]
[1780579967711,95.62,63554.0,51.6,-0.07969,4e-05,6.55778]
[1780579967902,95.62,63554.0,51.6,-0.07969,4e-05,6.55778]
[1780579968125,95.62,63554.0,51.6,-0.07969,4e-05,6.55778]
[1780579968285,95.6,63548.83,51.6,-0.07984,4e-05,6.56699]
[1780579968663,95.6,63548.83,51.6,-0.07984,4e-05,6.56699]
[1780579969291,95.6,63542.87,51.6,-0.08005,4e-05,6.57939]
[1780579969391,95.6,63542.87,51.6,-0.08005,4e-05,6.57939]
[1780579969529,95.6,63542.87,51.6,-0.08005,4e-05,6.57939]
[1780579969993,95.6,63542.87,51.6,-0.08005,4e-05,6.57939]
[1780579970048,95.59,63578.96,51.6,-0.07876,3e-05,6.50275]
[1780579970529,95.59,63578.96,51.6,-0.07876,3e-05,6.50275]
[1780579970774,95.59,63578.96,51.6,-0.07876,3e-05,6.50275]
[1780579971146,95.59,63578.96,51.6,-0.07876,3e-05,6.50275]
[1780579971190,95.58,63582.25,51.6,-0.07864,3e-05,6.49508]
[1780579971429,95.58,63582.25,51.6,-0.07864,3e-05,6.49508]
[1780579972169,95.57,63570.78,51.6,-0.079,3e-05,6.51691]
[1780579974203,95.55,63566.01,51.6,-0.07914,3e-05,6.52477]
[1780579974346,95.55,63566.01,51.6,-0.07914,3e-05,6.52477]
[1780579974240,95.55,63588.57,51.6,-0.07835,3e-05,6.47805]
[1780579974734,95.55,63588.57,51.6,-0.07835,3e-05,6.47805]
[1780579975132,95.55,63588.57,51.6,-0.07835,3e-05,6.47805]
[1780579975165,95.55,63588.57,51.6,-0.07835,3e-05,6.47805]
[1780579975245,95.54,63602.98,51.6,-0.07784,3e-05,6.44704]
[1780579975867,95.54,63602.98,51.6,-0.07784,3e-05,6.44704]
[1780579975958,95.54,63602.98,51.6,-0.07784,3e-05,6.44704]
[1780579975986,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579976422,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579976616,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579976803,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579976901,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579977129,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579977131,95.54,63599.59,51.6,-0.07795,3e-05,6.45403]
[1780579977184,95.54,63607.83,51.6,-0.07766,3e-05,6.43659]
[1780579977339,95.54,63607.83,51.6,-0.07766,3e-05,6.43659]
[1780579977398,95.54,63607.83,51.6,-0.07766,3e-05,6.43659]
[1780579977578,95.54,63607.83,51.6,-0.07766,3e-05,6.43659]
[1780579977667,95.54,63607.83,51.6,-0.07766,3e-05,6.43659]
[1780579978312,95.54,63607.83,51.6,-0.07766,3e-05,6.43659]
[1780579978491,95.53,63608.59,51.6,-0.07761,3e-05,6.43309]
[1780579978506,95.53,63608.59,51.6,-0.07761,3e-05,6.43309]
[1780579979286,95.53,63608.59,51.6,-0.07761,3e-05,6.43309]
[1780579979094,95.51,63606.67,51.6,-0.07764,3e-05,6.43516]
[1780579979496,95.51,63606.67,51.6,-0.07764,3e-05,6.43516]
[1780579979594,95.51,63606.67,51.6,-0.07764,3e-05,6.43516]
[1780579980787,95.51,63601.43,51.6,-0.07781,3e-05,6.44539]
[1780579980827,95.51,63601.43,51.6,-0.07781,3e-05,6.44539]
[1780579980957,95.51,63601.43,51.6,-0.07781,3e-05,6.44539]
[1780579981655,95.5,63600.27,51.6,-0.07784,3e-05,6.44704]
[1780579982160,95.5,63600.27,51.6,-0.07784,3e-05,6.44704]
[1780579982190,95.5,63600.27,51.6,-0.07784,3e-05,6.44704]
[1780579982275,95.49,63585.76,51.6,-0.07833,3e-05,6.47626]
[1780579983191,95.49,63585.76,51.6,-0.07833,3e-05,6.47626]
[1780579983322,95.49,63585.76,51.6,-0.07833,3e-05,6.47626]
[1780579983689,95.49,63579.11,51.6,-0.07854,3e-05,6.48879]
[1780579983935,95.49,63579.11,51.6,-0.07854,3e-05,6.48879]
[1780579984356,95.49,63579.11,51.6,-0.07854,3e-05,6.48879]
[1780579984061,95.49,63552.32,51.6,-0.07948,4e-05,6.54438]
[1780579985096,95.49,63552.32,51.6,-0.07948,4e-05,6.54438]
[1780579985189,95.47,63553.46,51.6,-0.07941,4e-05,6.5406]
[1780579986127,95.47,63553.46,51.6,-0.07941,4e-05,6.5406]
[1780579986336,95.47,63553.46,51.6,-0.07941,4e-05,6.5406]
[1780579987292,95.44,63561.93,51.6,-0.07905,3e-05,6.51896]
[1780579988651,95.44,63561.65,51.6,-0.07906,3e-05,6.51954]
[1780579989686,95.43,63559.17,51.6,-0.07912,3e-05,6.52278]
[1780579989786,95.43,63559.17,51.6,-0.07912,3e-05,6.52278]
[1780579990250,95.4,63567.91,51.6,-0.07876,3e-05,6.50105]
[1780579990352,95.4,63567.91,51.6,-0.07876,3e-05,6.50105]
[1780579990621,95.4,63567.91,51.6,-0.07876,3e-05,6.50105]
[1780579991013,95.4,63567.91,51.6,-0.07876,3e-05,6.50105]
[1780579991023,95.4,63583.56,51.6,-0.07821,3e-05,6.46862]
[1780579991685,95.4,63583.56,51.6,-0.07821,3e-05,6.46862]
[1780579991754,95.4,63583.56,51.6,-0.07821,3e-05,6.46862]
[1780579992037,95.4,63583.56,51.6,-0.07821,3e-05,6.46862]
[1780579992141,95.39,63596.79,51.6,-0.07774,3e-05,6.44018]
[1780579993122,95.39,63615.57,51.6,-0.07708,3e-05,6.40081]
[1780579993870,95.39,63615.57,51.6,-0.07708,3e-05,6.40081]
[1780579993905,95.39,63615.57,51.6,-0.07708,3e-05,6.40081]
[1780579994197,95.39,63615.57,51.6,-0.07708,3e-05,6.40081]
[1780579994326,95.39,63632.83,51.6,-0.0765,3e-05,6.36584]
[1780579994496,95.39,63632.83,51.6,-0.0765,3e-05,6.36584]
[1780579994620,95.39,63632.83,51.6,-0.0765,3e-05,6.36584]
[1780579994985,95.39,63632.83,51.6,-0.0765,3e-05,6.36584]
[1780579995134,95.39,63632.78,51.6,-0.0765,3e-05,6.36594]
[1780579996192,95.39,63632.78,51.6,-0.0765,3e-05,6.36594]
[1780579996228,95.39,63632.78,51.6,-0.0765,3e-05,6.36594]
[1780579996307,95.39,63616.46,51.6,-0.07706,3e-05,6.39949]
[1780579996620,95.39,63616.46,51.6,-0.07706,3e-05,6.39949]
[1780579996729,95.39,63616.46,51.6,-0.07706,3e-05,6.39949]
[1780579996774,95.39,63616.46,51.6,-0.07706,3e-05,6.39949]
[1780579997353,95.38,63605.12,51.6,-0.07744,3e-05,6.422]
[1780579997917,95.38,63605.12,51.6,-0.07744,3e-05,6.422]
[1780579997938,95.38,63605.12,51.6,-0.07744,3e-05,6.422]
[1780579998201,95.38,63605.12,51.6,-0.07744,3e-05,6.422]
[1780579998264,95.36,63608.99,51.6,-0.07726,3e-05,6.41108]
[1780579998658,95.36,63608.99,51.6,-0.07726,3e-05,6.41108]
[1780579998667,95.36,63608.99,51.6,-0.07726,3e-05,6.41108]
[1780579998949,95.36,63608.99,51.6,-0.07726,3e-05,6.41108]
[1780579999295,95.36,63608.99,51.6,-0.07726,3e-05,6.41108]
[1780579999325,95.34,63622.32,51.6,-0.07676,3e-05,6.38089]
[1780579999735,95.34,63630.45,51.6,-0.07648,3e-05,6.36418]
[1780580000963,95.34,63630.45,51.6,-0.07648,3e-05,6.36418]
[1780580000981,95.34,63630.45,51.6,-0.07648,3e-05,6.36418]
[1780580001029,95.32,63644.39,51.6,-0.07597,3e-05,6.33332]
[1780580002756,95.29,63636.07,51.6,-0.07618,3e-05,6.34578]
[1780580003998,95.29,63636.07,51.6,-0.07618,3e-05,6.34578]
[1780580004309,95.29,63636.07,51.6,-0.07618,3e-05,6.34578]
[1780580004316,95.28,63623.45,51.6,-0.07658,3e-05,6.37003]
[1780580005044,95.28,63623.45,51.6,-0.07658,3e-05,6.37003]
[1780580005320,95.28,63623.45,51.6,-0.07658,3e-05,6.37003]
[1780580005282,95.26,63599.11,51.6,-0.07738,3e-05,6.41814]
[1780580006765,95.26,63592.11,51.6,-0.07763,3e-05,6.4326]
[1780580006999,95.26,63592.11,51.6,-0.07763,3e-05,6.4326]
[1780580007215,95.26,63592.11,51.6,-0.07763,3e-05,6.4326]
[1780580008251,95.22,63593.44,51.6,-0.07749,3e-05,6.4241]
[1780580008666,95.19,63592.31,51.6,-0.07748,3e-05,6.42358]
[1780580008864,95.19,63592.31,51.6,-0.07748,3e-05,6.42358]
[1780580008910,95.19,63592.31,51.6,-0.07748,3e-05,6.42358]
[1780580009034,95.19,63592.31,51.6,-0.07748,3e-05,6.42358]
[1780580009138,95.19,63592.31,51.6,-0.07748,3e-05,6.42358]
[1780580009173,95.19,63592.31,51.6,-0.07748,3e-05,6.42358]
[1780580009267,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580009421,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580009427,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580010017,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580010111,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580010141,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580010217,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580010427,95.17,63588.71,51.6,-0.07756,3e-05,6.42818]
[1780580010279,95.16,63591.63,51.6,-0.07743,3e-05,6.42046]
[1780580010967,95.16,63591.63,51.6,-0.07743,3e-05,6.42046]
[1780580011014,95.16,63591.63,51.6,-0.07743,3e-05,6.42046]
[1780580011291,95.16,63591.63,51.6,-0.07743,3e-05,6.42046]
[1780580011292,95.14,63604.9,51.6,-0.07689,3e-05,6.38659]
[1780580011951,95.14,63604.9,51.6,-0.07689,3e-05,6.38659]
[1780580012072,95.14,63604.9,51.6,-0.07689,3e-05,6.38659]
[1780580012099,95.14,63604.9,51.6,-0.07689,3e-05,6.38659]
[1780580013721,95.1,63609.09,51.6,-0.07668,3e-05,6.37374]
[1780580013826,95.1,63609.09,51.6,-0.07668,3e-05,6.37374]
[1780580014376,95.09,63617.09,51.6,-0.07638,3e-05,6.35524]
[1780580015287,95.08,63631.01,51.6,-0.07588,3e-05,6.3249]
[1780580016890,95.07,63628.69,51.6,-0.07594,3e-05,6.32842]
[1780580017181,95.06,63653.18,51.6,-0.07509,3e-05,6.27689]
[1780580018446,95.06,63653.18,51.6,-0.07509,3e-05,6.27689]
[1780580018483,95.06,63653.18,51.6,-0.07509,3e-05,6.27689]
[1780580018259,95.05,63691.65,51.6,-0.0738,3e-05,6.19794]
[1780580018953,95.05,63711.41,51.6,-0.07314,3e-05,6.15784]
[1780580019551,95.05,63711.41,51.6,-0.07314,3e-05,6.15784]
[1780580021216,95.07,63714.38,51.6,-0.07308,3e-05,6.15397]
[1780580021272,95.07,63699.64,51.6,-0.07357,3e-05,6.18385]
[1780580022227,95.07,63699.64,51.6,-0.07357,3e-05,6.18385]
[1780580022306,95.08,63709.97,51.6,-0.07325,3e-05,6.16435]
[1780580023376,95.08,63709.97,51.6,-0.07325,3e-05,6.16435]
[1780580023222,95.1,63720.33,51.6,-0.07294,3e-05,6.14556]
[1780580023556,95.1,63720.33,51.6,-0.07294,3e-05,6.14556]
[1780580025266,95.11,63715.62,51.6,-0.07312,3e-05,6.15665]
[1780580026024,95.12,63738.93,51.6,-0.07238,3e-05,6.11099]
[1780580026715,95.12,63738.93,51.6,-0.07238,3e-05,6.11099]
[1780580027347,95.12,63738.93,51.6,-0.07238,3e-05,6.11099]
[1780580027379,95.14,63735.19,51.6,-0.07253,3e-05,6.12075]
[1780580033443,95.21,63731.66,51.6,-0.0728,3e-05,6.13742]
[1780580034657,95.22,63734.09,51.6,-0.07274,3e-05,6.13413]
[1780580034894,95.22,63734.09,51.6,-0.07274,3e-05,6.13413]
[1780580035139,95.22,63750.11,51.6,-0.07222,3e-05,6.10185]
[1780580036924,95.22,63749.51,51.6,-0.07224,3e-05,6.10323]
[1780580037752,95.23,63746.97,51.6,-0.07233,3e-05,6.10856]
[1780580038545,95.23,63747.78,51.6,-0.0723,3e-05,6.10715]
[1780580039338,95.23,63737.13,51.6,-0.07265,3e-05,6.12882]
[1780580042673,95.23,63680.6,51.6,-0.07453,3e-05,6.24359]
[1780580045159,95.23,63673.77,51.6,-0.07475,3e-05,6.25751]
[1780580044811,95.23,63638.67,51.6,-0.07594,3e-05,6.32928]
[1780580045490,95.23,63638.67,51.6,-0.07594,3e-05,6.32928]
[1780580046035,95.23,63638.67,51.6,-0.07594,3e-05,6.32928]
[1780580046069,95.23,63638.67,51.6,-0.07594,3e-05,6.32928]
[1780580046167,95.23,63638.67,51.6,-0.07594,3e-05,6.32928]
[1780580046891,95.23,63655.25,51.6,-0.07538,3e-05,6.29532]
[1780580048204,95.23,63655.25,51.6,-0.07538,3e-05,6.29532]
[1780580048855,95.24,63655.45,51.6,-0.07538,3e-05,6.29584]
[1780580049554,95.24,63655.45,51.6,-0.07538,3e-05,6.29584]
[1780580048576,95.24,63678.74,51.6,-0.0746,3e-05,6.24831]
[1780580049905,95.24,63678.74,51.6,-0.0746,3e-05,6.24831]
[1780580049678,95.24,63670.5,51.6,-0.07488,3e-05,6.26511]
[1780580050569,95.24,63670.5,51.6,-0.07488,3e-05,6.26511]
[1780580050645,95.24,63670.5,51.6,-0.07488,3e-05,6.26511]
[1780580051434,95.24,63671.23,51.6,-0.07485,3e-05,6.2635]
[1780580052132,95.22,63668.84,51.6,-0.0749,3e-05,6.26629]
[1780580052292,95.22,63668.84,51.6,-0.0749,3e-05,6.26629]
[1780580052455,95.22,63668.84,51.6,-0.0749,3e-05,6.26629]
[1780580052461,95.22,63668.84,51.6,-0.0749,3e-05,6.26629]
[1780580052489,95.22,63668.84,51.6,-0.0749,3e-05,6.26629]
[1780580054159,95.2,63665.93,51.6,-0.07496,3e-05,6.27018]
[1780580054579,95.2,63665.93,51.6,-0.07496,3e-05,6.27018]
[1780580055881,95.2,63670.11,51.6,-0.07482,3e-05,6.26165]
[1780580055914,95.2,63660.51,51.6,-0.07514,3e-05,6.28072]
[1780580056283,95.2,63660.51,51.6,-0.07514,3e-05,6.28072]
[1780580056651,95.2,63674.79,51.6,-0.07466,3e-05,6.25157]
[1780580058554,95.19,63679.15,51.6,-0.07449,3e-05,6.24104]
[1780580058872,95.19,63710.65,51.6,-0.07344,3e-05,6.17705]
[1780580059682,95.19,63729.95,51.6,-0.07281,3e-05,6.13788]
[1780580062921,95.19,63728.88,51.6,-0.07284,3e-05,6.14016]
[1780580063574,95.19,63728.92,51.6,-0.07285,3e-05,6.14072]
[1780580063845,95.18,63732.0,51.6,-0.07273,3e-05,6.13344]
[1780580066368,95.18,63733.55,51.6,-0.07267,3e-05,6.1294]
[1780580066848,95.17,63717.45,51.6,-0.07319,3e-05,6.16114]
[1780580067535,95.17,63717.45,51.6,-0.07319,3e-05,6.16114]
[1780580067668,95.17,63717.45,51.6,-0.07319,3e-05,6.16114]
[1780580067699,95.17,63717.45,51.6,-0.07319,3e-05,6.16114]
[1780580067887,95.17,63717.45,51.6,-0.07319,3e-05,6.16114]
[1780580067942,95.15,63692.34,51.6,-0.07398,3e-05,6.20986]
[1780580068224,95.15,63692.34,51.6,-0.07398,3e-05,6.20986]
[1780580068785,95.15,63678.22,51.6,-0.07445,3e-05,6.23859]
[1780580069509,95.15,63678.22,51.6,-0.07445,3e-05,6.23859]
[1780580070788,95.15,63678.33,51.6,-0.07444,3e-05,6.23789]
[1780580071250,95.15,63671.22,51.6,-0.07468,3e-05,6.25238]
[1780580071362,95.15,63671.22,51.6,-0.07468,3e-05,6.25238]
[1780580071647,95.15,63671.22,51.6,-0.07468,3e-05,6.25238]
[1780580071703,95.15,63671.22,51.6,-0.07468,3e-05,6.25238]
[1780580071743,95.15,63671.22,51.6,-0.07468,3e-05,6.25238]
[1780580071780,95.15,63676.24,51.6,-0.07447,3e-05,6.23822]
[1780580073266,95.15,63680.4,51.6,-0.07433,3e-05,6.22959]
[1780580073787,95.15,63680.37,51.6,-0.07433,3e-05,6.22952]
[1780580075045,95.15,63679.47,51.6,-0.07436,3e-05,6.23137]
[1780580075801,95.14,63687.69,51.6,-0.07407,3e-05,6.21355]
[1780580079626,95.13,63687.45,51.6,-0.07406,3e-05,6.21306]
[1780580079938,95.13,63708.48,51.6,-0.07336,3e-05,6.17036]
[1780580080275,95.13,63708.48,51.6,-0.07336,3e-05,6.17036]
[1780580080720,95.13,63708.48,51.6,-0.07336,3e-05,6.17036]
[1780580083974,95.11,63700.95,51.6,-0.07356,3e-05,6.1825]
[1780580084871,95.11,63688.71,51.6,-0.07396,3e-05,6.2072]
[1780580085098,95.11,63688.71,51.6,-0.07396,3e-05,6.2072]
[1780580085877,95.1,63666.15,51.6,-0.07471,3e-05,6.25299]
[1780580086907,95.1,63666.15,51.6,-0.07471,3e-05,6.25299]
[1780580086998,95.1,63666.15,51.6,-0.07471,3e-05,6.25299]
[1780580087032,95.1,63666.15,51.6,-0.07471,3e-05,6.25299]
[1780580087891,95.1,63658.28,51.6,-0.07497,3e-05,6.26882]
[1780580089565,95.1,63658.32,51.6,-0.07497,3e-05,6.2687]
[1780580089905,95.1,63666.96,51.6,-0.07468,3e-05,6.25088]
[1780580092926,95.09,63677.42,51.6,-0.07431,3e-05,6.22795]
[1780580095188,95.09,63681.94,51.6,-0.07415,3e-05,6.21856]
[1780580095952,95.09,63694.0,51.6,-0.07375,3e-05,6.19394]
[1780580096957,95.09,63681.18,51.6,-0.07418,3e-05,6.21996]
[1780580097964,95.09,63663.28,51.6,-0.07477,3e-05,6.25637]
[1780580098737,95.09,63663.28,51.6,-0.07477,3e-05,6.25637]
[1780580098893,95.09,63663.28,51.6,-0.07477,3e-05,6.25637]
[1780580100221,95.07,63674.76,51.6,-0.07437,3e-05,6.2315]
[1780580101180,95.07,63669.64,51.6,-0.07454,3e-05,6.24194]
[1780580101313,95.07,63669.64,51.6,-0.07454,3e-05,6.24194]
[1780580102829,95.07,63686.58,51.6,-0.07397,3e-05,6.20719]
[1780580103193,95.07,63686.58,51.6,-0.07397,3e-05,6.20719]
[1780580103506,95.07,63677.35,51.6,-0.07427,3e-05,6.22591]
[1780580104812,95.07,63658.69,51.6,-0.0749,3e-05,6.26388]
[1780580105197,95.07,63658.69,51.6,-0.0749,3e-05,6.26388]
[1780580105546,95.07,63658.69,51.6,-0.0749,3e-05,6.26388]
[1780580105676,95.07,63658.69,51.6,-0.0749,3e-05,6.26388]
[1780580105847,95.07,63667.67,51.6,-0.07459,3e-05,6.24538]
[1780580106015,95.07,63667.67,51.6,-0.07459,3e-05,6.24538]
[1780580106055,95.07,63667.67,51.6,-0.07459,3e-05,6.24538]
[1780580106120,95.07,63667.67,51.6,-0.07459,3e-05,6.24538]
[1780580106957,95.07,63663.78,51.6,-0.07472,3e-05,6.25317]
[1780580107073,95.07,63663.78,51.6,-0.07472,3e-05,6.25317]
[1780580107120,95.07,63663.78,51.6,-0.07472,3e-05,6.25317]
[1780580107129,95.07,63663.78,51.6,-0.07472,3e-05,6.25317]
[1780580107683,95.07,63663.78,51.6,-0.07472,3e-05,6.25317]
[1780580107750,95.07,63663.78,51.6,-0.07472,3e-05,6.25317]
[1780580109264,95.07,63657.8,51.6,-0.07492,3e-05,6.26535]
[1780580110050,95.07,63657.8,51.6,-0.07492,3e-05,6.26535]
[1780580109985,95.07,63646.33,51.6,-0.07531,3e-05,6.28871]
[1780580110423,95.07,63646.33,51.6,-0.07531,3e-05,6.28871]
[1780580110890,95.07,63625.85,51.6,-0.076,3e-05,6.33073]
[1780580111963,95.07,63625.85,51.6,-0.076,3e-05,6.33073]
[1780580111978,95.07,63625.85,51.6,-0.076,3e-05,6.33073]
[1780580111975,95.07,63609.95,51.6,-0.07653,3e-05,6.36311]
[1780580112769,95.07,63609.95,51.6,-0.07653,3e-05,6.36311]
[1780580113105,95.07,63608.79,51.6,-0.07657,3e-05,6.3655]
[1780580113285,95.07,63608.79,51.6,-0.07657,3e-05,6.3655]
[1780580113974,95.06,63599.17,51.6,-0.0769,3e-05,6.38514]
[1780580115920,95.06,63600.88,51.6,-0.07683,3e-05,6.38116]
[1780580116858,95.06,63605.47,51.6,-0.07668,3e-05,6.37169]
[1780580117892,95.06,63622.81,51.6,-0.07608,3e-05,6.33556]
[1780580118730,95.06,63622.81,51.6,-0.07608,3e-05,6.33556]
[1780580118904,95.06,63622.81,51.6,-0.07608,3e-05,6.33556]
[1780580118912,95.06,63622.81,51.6,-0.07608,3e-05,6.33556]
[1780580118965,95.06,63648.36,51.6,-0.07521,3e-05,6.28292]
[1780580119120,95.06,63648.36,51.6,-0.07521,3e-05,6.28292]
[1780580119190,95.06,63648.36,51.6,-0.07521,3e-05,6.28292]
[1780580119709,95.06,63648.36,51.6,-0.07521,3e-05,6.28292]
[1780580119851,95.06,63648.36,51.6,-0.07521,3e-05,6.28292]
[1780580120227,95.06,63649.37,51.6,-0.07518,3e-05,6.28085]
[1780580120852,95.06,63649.37,51.6,-0.07518,3e-05,6.28085]
[1780580120943,95.06,63649.37,51.6,-0.07518,3e-05,6.28085]
[1780580120971,95.05,63638.89,51.6,-0.07553,3e-05,6.30225]
[1780580121812,95.05,63638.89,51.6,-0.07553,3e-05,6.30225]
[1780580121959,95.05,63638.89,51.6,-0.07553,3e-05,6.30225]
[1780580122067,95.05,63635.22,51.6,-0.07565,3e-05,6.30968]
[1780580122519,95.05,63635.22,51.6,-0.07565,3e-05,6.30968]
[1780580122725,95.05,63629.62,51.6,-0.07584,3e-05,6.32107]
[1780580125297,95.05,63606.06,51.6,-0.07664,3e-05,6.36926]
[1780580126629,95.05,63603.47,51.6,-0.07672,3e-05,6.37439]
[1780580126632,95.05,63603.47,51.6,-0.07672,3e-05,6.37439]
[1780580127075,95.05,63603.44,51.6,-0.07672,3e-05,6.37423]
[1780580127967,95.05,63603.44,51.6,-0.07672,3e-05,6.37423]
[1780580128904,95.04,63600.52,51.6,-0.07681,3e-05,6.37969]
[1780580129738,95.04,63616.25,51.6,-0.07627,3e-05,6.34726]
[1780580130917,95.04,63627.5,51.6,-0.07588,3e-05,6.32357]
[1780580131947,95.04,63615.32,51.6,-0.07625,3e-05,6.34463]
[1780580132292,95.04,63615.32,51.6,-0.07625,3e-05,6.34463]
[1780580132520,95.04,63615.32,51.6,-0.07625,3e-05,6.34463]
[1780580132853,95.04,63632.11,51.6,-0.07568,3e-05,6.31012]
[1780580133667,95.04,63632.11,51.6,-0.07568,3e-05,6.31012]
[1780580134012,95.03,63663.21,51.6,-0.07463,3e-05,6.24606]
[1780580134477,95.03,63663.21,51.6,-0.07463,3e-05,6.24606]
[1780580136886,95.03,63668.61,51.6,-0.07445,3e-05,6.2348]
[1780580137025,95.03,63689.34,51.6,-0.07375,3e-05,6.19252]
[1780580137160,95.03,63689.34,51.6,-0.07375,3e-05,6.19252]
[1780580137450,95.03,63689.34,51.6,-0.07375,3e-05,6.19252]
[1780580137808,95.03,63689.34,51.6,-0.07375,3e-05,6.19252]
[1780580138865,95.03,63685.54,51.6,-0.07388,3e-05,6.20025]
[1780580138899,95.03,63685.54,51.6,-0.07388,3e-05,6.20025]
[1780580139310,95.03,63704.8,51.6,-0.07324,3e-05,6.16074]
[1780580140252,95.03,63704.8,51.6,-0.07324,3e-05,6.16074]
[1780580140401,95.03,63704.8,51.6,-0.07324,3e-05,6.16074]
[1780580141395,95.03,63711.63,51.6,-0.07301,3e-05,6.14676]
[1780580141508,95.03,63711.63,51.6,-0.07301,3e-05,6.14676]
[1780580141962,95.03,63711.63,51.6,-0.07301,3e-05,6.14676]
[1780580142398,95.02,63718.87,51.6,-0.07275,3e-05,6.131]
[1780580142751,95.02,63718.87,51.6,-0.07275,3e-05,6.131]
[1780580142941,95.02,63718.87,51.6,-0.07275,3e-05,6.131]
[1780580143064,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580143248,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580143255,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580143343,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580143507,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580143835,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580143912,95.02,63729.81,51.6,-0.07239,3e-05,6.10883]
[1780580144035,95.02,63710.46,51.6,-0.07303,3e-05,6.14783]
[1780580144883,95.02,63710.46,51.6,-0.07303,3e-05,6.14783]
[1780580144979,95.0,63725.01,51.6,-0.07252,3e-05,6.11631]
[1780580146030,95.0,63748.95,51.6,-0.07174,3e-05,6.06804]
[1780580146802,95.0,63757.9,51.6,-0.07144,3e-05,6.04993]
[1780580147265,95.0,63757.9,51.6,-0.07144,3e-05,6.04993]
[1780580147884,95.0,63767.68,51.6,-0.07113,3e-05,6.0302]
[1780580148170,95.0,63767.68,51.6,-0.07113,3e-05,6.0302]
[1780580148976,94.99,63778.68,51.6,-0.07076,3e-05,6.00718]
[1780580152887,94.99,63777.07,51.6,-0.0708,3e-05,6.01015]
[1780580155535,94.98,63762.07,51.6,-0.07127,3e-05,6.03893]
[1780580156983,94.98,63739.51,51.6,-0.072,3e-05,6.08422]
[1780580159113,94.98,63738.99,51.6,-0.07201,3e-05,6.08511]
[1780580159605,94.98,63722.72,51.6,-0.07254,3e-05,6.11763]
[1780580161064,94.98,63722.72,51.6,-0.07254,3e-05,6.11763]
[1780580161775,94.97,63729.89,51.6,-0.0723,3e-05,6.10293]
[1780580161884,94.97,63747.07,51.6,-0.07174,3e-05,6.06812]
[1780580162975,94.97,63756.58,51.6,-0.07143,3e-05,6.04887]
[1780580164551,94.97,63769.07,51.6,-0.07102,3e-05,6.02371]
[1780580169555,94.97,63765.08,51.6,-0.07115,3e-05,6.03139]
[1780580172025,94.97,63747.26,51.6,-0.07172,3e-05,6.06696]
[1780580172478,94.97,63747.26,51.6,-0.07172,3e-05,6.06696]
[1780580172557,94.97,63747.26,51.6,-0.07172,3e-05,6.06696]
[1780580172893,94.97,63735.97,51.6,-0.07209,3e-05,6.08957]
[1780580176144,94.96,63736.15,51.6,-0.07208,3e-05,6.08889]
[1780580176902,94.96,63718.65,51.6,-0.07265,3e-05,6.12406]
[1780580181162,94.95,63708.61,51.6,-0.07296,3e-05,6.14329]
[1780580182822,94.95,63709.71,51.6,-0.07292,3e-05,6.14081]
[1780580182822,94.95,63709.71,51.6,-0.07292,3e-05,6.14081]
[1780580184260,94.95,63701.11,51.6,-0.07319,3e-05,6.15772]
[1780580185430,94.95,63703.3,51.6,-0.07312,3e-05,6.153]
[1780580188176,94.94,63700.48,51.6,-0.0732,3e-05,6.15819]
[1780580190361,94.93,63688.5,51.6,-0.07359,3e-05,6.18166]
[1780580190760,94.93,63679.82,51.6,-0.07387,3e-05,6.19901]
[1780580191934,94.93,63679.82,51.6,-0.07387,3e-05,6.19901]
[1780580192139,94.93,63679.82,51.6,-0.07387,3e-05,6.19901]
[1780580192117,94.93,63667.54,51.6,-0.07424,3e-05,6.22005]
[1780580192281,94.93,63667.54,51.6,-0.07424,3e-05,6.22005]
[1780580193007,94.93,63668.73,51.6,-0.07419,3e-05,6.21738]
[1780580194306,94.93,63674.13,51.6,-0.07401,3e-05,6.20637]
[1780580195171,94.93,63685.21,51.6,-0.07364,3e-05,6.18357]
[1780580195679,94.93,63685.21,51.6,-0.07364,3e-05,6.18357]
[1780580195977,94.93,63685.21,51.6,-0.07364,3e-05,6.18357]
[1780580195988,94.92,63680.55,51.6,-0.07379,3e-05,6.1927]
[1780580197150,94.92,63680.55,51.6,-0.07379,3e-05,6.1927]
[1780580197164,94.92,63671.95,51.6,-0.07407,3e-05,6.2097]
[1780580198115,94.92,63682.03,51.6,-0.07373,3e-05,6.18881]
[1780580203080,94.91,63701.35,51.6,-0.07307,3e-05,6.14821]
[1780580204788,94.9,63703.03,51.6,-0.073,3e-05,6.14448]
[1780580205876,94.9,63684.3,51.6,-0.07362,3e-05,6.18201]
[1780580206891,94.9,63684.3,51.6,-0.07362,3e-05,6.18201]
[1780580206896,94.88,63666.92,51.6,-0.07415,3e-05,6.21479]
[1780580207500,94.88,63666.92,51.6,-0.07415,3e-05,6.21479]
[1780580207603,94.88,63666.92,51.6,-0.07415,3e-05,6.21479]
[1780580207674,94.88,63666.92,51.6,-0.07415,3e-05,6.21479]
[1780580208035,94.88,63666.92,51.6,-0.07415,3e-05,6.21479]
[1780580208318,94.88,63666.92,51.6,-0.07415,3e-05,6.21479]
[1780580208194,94.88,63635.1,51.6,-0.07522,3e-05,6.27958]
[1780580208621,94.88,63635.1,51.6,-0.07522,3e-05,6.27958]
[1780580208772,94.88,63635.1,51.6,-0.07522,3e-05,6.27958]
[1780580208899,94.88,63621.21,51.6,-0.07568,3e-05,6.30787]
[1780580209531,94.88,63621.21,51.6,-0.07568,3e-05,6.30787]
[1780580209580,94.88,63621.21,51.6,-0.07568,3e-05,6.30787]
[1780580209665,94.88,63621.21,51.6,-0.07568,3e-05,6.30787]
[1780580210167,94.87,63634.04,51.6,-0.07525,3e-05,6.2813]
[1780580211935,94.87,63643.6,51.6,-0.07492,3e-05,6.26125]
[1780580213077,94.87,63643.6,51.6,-0.07492,3e-05,6.26125]
[1780580213183,94.87,63644.56,51.6,-0.07488,3e-05,6.25891]
[1780580215120,94.87,63647.88,51.6,-0.07476,3e-05,6.25181]
[1780580215180,94.87,63647.88,51.6,-0.07476,3e-05,6.25181]
[1780580215771,94.87,63651.9,51.6,-0.07463,3e-05,6.24358]
[1780580216123,94.86,63667.3,51.6,-0.07411,3e-05,6.21182]
[1780580217061,94.86,63667.3,51.6,-0.07411,3e-05,6.21182]
[1780580217147,94.86,63658.2,51.6,-0.07441,3e-05,6.23012]
[1780580217698,94.86,63658.2,51.6,-0.07441,3e-05,6.23012]
[1780580218212,94.86,63658.2,51.6,-0.07441,3e-05,6.23012]
[1780580218441,94.86,63654.15,51.6,-0.07454,3e-05,6.23817]
[1780580220433,94.86,63659.12,51.6,-0.07436,3e-05,6.22748]
[1780580221177,94.86,63659.12,51.6,-0.07436,3e-05,6.22748]
[1780580222437,94.85,63658.19,51.6,-0.07439,3e-05,6.22887]
[1780580222958,94.85,63658.19,51.6,-0.07439,3e-05,6.22887]
[1780580223218,94.85,63668.36,51.6,-0.07404,3e-05,6.20787]
[1780580223320,94.85,63668.36,51.6,-0.07404,3e-05,6.20787]
[1780580223620,94.85,63668.36,51.6,-0.07404,3e-05,6.20787]
[1780580223671,94.85,63668.36,51.6,-0.07404,3e-05,6.20787]
[1780580223722,94.85,63668.36,51.6,-0.07404,3e-05,6.20787]
[1780580224807,94.85,63670.34,51.6,-0.07397,3e-05,6.20357]
[1780580225040,94.85,63659.94,51.6,-0.07432,3e-05,6.22464]
[1780580225419,94.85,63659.94,51.6,-0.07432,3e-05,6.22464]
[1780580225539,94.85,63659.94,51.6,-0.07432,3e-05,6.22464]
[1780580226152,94.85,63659.94,51.6,-0.07432,3e-05,6.22464]
[1780580226177,94.83,63647.36,51.6,-0.0747,3e-05,6.24799]
[1780580226577,94.83,63647.36,51.6,-0.0747,3e-05,6.24799]
[1780580226925,94.83,63647.36,51.6,-0.0747,3e-05,6.24799]
[1780580226950,94.83,63647.36,51.6,-0.0747,3e-05,6.24799]
[1780580227554,94.83,63643.92,51.6,-0.07482,3e-05,6.25504]
[1780580227908,94.83,63643.92,51.6,-0.07482,3e-05,6.25504]
[1780580228367,94.83,63643.12,51.6,-0.07484,3e-05,6.25639]
[1780580228583,94.83,63643.12,51.6,-0.07484,3e-05,6.25639]
[1780580228596,94.83,63643.12,51.6,-0.07484,3e-05,6.25639]
[1780580228756,94.83,63643.12,51.6,-0.07484,3e-05,6.25639]
[1780580229209,94.83,63643.12,51.6,-0.07484,3e-05,6.25639]
[1780580229284,94.83,63643.12,51.6,-0.07484,3e-05,6.25639]
[1780580229610,94.8,63665.33,51.6,-0.07405,3e-05,6.20803]
[1780580230069,94.8,63674.64,51.6,-0.07374,3e-05,6.18875]
[1780580231497,94.8,63667.25,51.6,-0.07398,3e-05,6.2036]
[1780580231590,94.8,63667.25,51.6,-0.07398,3e-05,6.2036]
[1780580232161,94.8,63667.25,51.6,-0.07398,3e-05,6.2036]
[1780580232314,94.8,63667.25,51.6,-0.07398,3e-05,6.2036]
[1780580233238,94.8,63662.68,51.6,-0.07413,3e-05,6.21292]
[1780580233190,94.8,63673.83,51.6,-0.07376,3e-05,6.18999]
[1780580233777,94.8,63673.83,51.6,-0.07376,3e-05,6.18999]
[1780580234143,94.8,63668.78,51.6,-0.07392,3e-05,6.20013]
[1780580234466,94.8,63668.78,51.6,-0.07392,3e-05,6.20013]
[1780580235517,94.8,63668.78,51.6,-0.07392,3e-05,6.20013]
[1780580235551,94.8,63668.78,51.6,-0.07392,3e-05,6.20013]
[1780580235652,94.8,63668.78,51.6,-0.07392,3e-05,6.20013]
[1780580235772,94.79,63663.79,51.6,-0.07408,3e-05,6.20999]
[1780580236021,94.79,63663.79,51.6,-0.07408,3e-05,6.20999]
[1780580236204,94.79,63645.71,51.6,-0.07468,3e-05,6.24662]
[1780580236666,94.79,63645.71,51.6,-0.07468,3e-05,6.24662]
[1780580237235,94.79,63645.71,51.6,-0.07468,3e-05,6.24662]
[1780580239141,94.75,63649.0,51.6,-0.0745,3e-05,6.23495]
[1780580239233,94.73,63653.01,51.6,-0.07432,3e-05,6.22411]
[1780580240204,94.73,63653.01,51.6,-0.07432,3e-05,6.22411]
[1780580240816,94.73,63660.32,51.6,-0.07407,3e-05,6.20878]
[1780580240876,94.73,63660.32,51.6,-0.07407,3e-05,6.20878]
[1780580241254,94.73,63672.67,51.6,-0.07365,3e-05,6.18323]
[1780580242262,94.73,63701.37,51.6,-0.0727,3e-05,6.12453]
[1780580243008,94.73,63701.37,51.6,-0.0727,3e-05,6.12453]
[1780580243264,94.72,63713.74,51.6,-0.07229,3e-05,6.09916]
[1780580243402,94.72,63713.74,51.6,-0.07229,3e-05,6.09916]
[1780580243876,94.72,63713.74,51.6,-0.07229,3e-05,6.09916]
[1780580244646,94.71,63708.74,51.6,-0.07242,3e-05,6.10722]
[1780580247858,94.7,63712.34,51.6,-0.07229,3e-05,6.0994]
[1780580252384,94.7,63706.33,51.6,-0.07244,3e-05,6.10704]
[1780580252633,94.7,63706.33,51.6,-0.07244,3e-05,6.10704]
[1780580252909,94.7,63706.33,51.6,-0.07244,3e-05,6.10704]
[1780580253102,94.7,63706.33,51.6,-0.07244,3e-05,6.10704]
[1780580253233,94.7,63692.46,51.6,-0.07289,3e-05,6.135]
[1780580253680,94.7,63692.46,51.6,-0.07289,3e-05,6.135]
[1780580254642,94.69,63697.9,51.6,-0.07271,3e-05,6.12372]
[1780580255186,94.69,63711.64,51.6,-0.07225,3e-05,6.09566]
[1780580256202,94.69,63711.64,51.6,-0.07225,3e-05,6.09566]
[1780580258327,94.69,63717.38,51.6,-0.07206,3e-05,6.0837]
[1780580258690,94.69,63719.61,51.6,-0.07199,3e-05,6.07904]
[1780580260072,94.69,63739.31,51.6,-0.07134,3e-05,6.03901]
[1780580260573,94.69,63739.31,51.6,-0.07134,3e-05,6.03901]
[1780580260907,94.69,63739.31,51.6,-0.07134,3e-05,6.03901]
[1780580263271,94.67,63735.57,51.6,-0.07144,3e-05,6.04504]
[1780580263283,94.67,63743.74,51.6,-0.07117,3e-05,6.0285]
[1780580264256,94.67,63753.76,51.6,-0.07084,3e-05,6.00777]
[1780580264832,94.67,63753.76,51.6,-0.07084,3e-05,6.00777]
[1780580265107,94.67,63753.76,51.6,-0.07084,3e-05,6.00777]
[1780580265361,94.67,63753.76,51.6,-0.07084,3e-05,6.00777]
[1780580266298,94.67,63755.69,51.6,-0.07078,3e-05,6.00387]
[1780580266319,94.67,63755.69,51.6,-0.07078,3e-05,6.00387]
[1780580266691,94.67,63752.79,51.6,-0.07087,3e-05,6.00974]
[1780580267028,94.67,63752.79,51.6,-0.07087,3e-05,6.00974]
[1780580267330,94.67,63762.7,51.6,-0.07055,3e-05,5.98969]
[1780580267677,94.67,63762.7,51.6,-0.07055,3e-05,5.98969]
[1780580267684,94.67,63762.7,51.6,-0.07055,3e-05,5.98969]
[1780580267953,94.67,63762.7,51.6,-0.07055,3e-05,5.98969]
[1780580269160,94.67,63771.37,51.6,-0.07027,3e-05,5.97205]
[1780580269699,94.67,63771.37,51.6,-0.07027,3e-05,5.97205]
[1780580269951,94.67,63771.37,51.6,-0.07027,3e-05,5.97205]
[1780580269963,94.67,63771.37,51.6,-0.07027,3e-05,5.97205]
[1780580270357,94.67,63771.37,51.6,-0.07027,3e-05,5.97205]
[1780580270227,94.67,63764.03,51.6,-0.0705,3e-05,5.98666]
[1780580272377,94.67,63758.89,51.6,-0.07067,3e-05,5.9971]
[1780580273286,94.67,63764.18,51.6,-0.0705,3e-05,5.98645]
[1780580274796,94.66,63761.27,51.6,-0.07057,3e-05,5.99109]
[1780580276155,94.64,63784.64,51.6,-0.06978,3e-05,5.94178]
[1780580278224,94.63,63776.14,51.6,-0.07005,3e-05,5.95828]
[1780580283578,94.63,63774.64,51.6,-0.07008,3e-05,5.96048]
[1780580283780,94.63,63774.64,51.6,-0.07008,3e-05,5.96048]
[1780580284118,94.63,63792.08,51.6,-0.06953,3e-05,5.92554]
[1780580284642,94.63,63792.08,51.6,-0.06953,3e-05,5.92554]
[1780580285217,94.63,63811.94,51.6,-0.06889,3e-05,5.88582]
[1780580285615,94.63,63811.94,51.6,-0.06889,3e-05,5.88582]
[1780580286460,94.63,63811.94,51.6,-0.06889,3e-05,5.88582]
[1780580286316,94.62,63794.21,51.6,-0.06944,3e-05,5.92009]
[1780580286718,94.62,63770.65,51.6,-0.07019,3e-05,5.96702]
[1780580288335,94.62,63787.44,51.6,-0.06965,3e-05,5.9332]
[1780580288425,94.62,63787.44,51.6,-0.06965,3e-05,5.9332]
[1780580289090,94.62,63787.44,51.6,-0.06965,3e-05,5.9332]
[1780580289346,94.62,63787.44,51.6,-0.06965,3e-05,5.9332]
[1780580289134,94.6,63797.6,51.6,-0.0693,3e-05,5.91113]
[1780580289618,94.6,63797.6,51.6,-0.0693,3e-05,5.91113]
[1780580290290,94.6,63797.6,51.6,-0.0693,3e-05,5.91113]
[1780580290247,94.6,63891.4,51.6,-0.06637,3e-05,5.7258]
[1780580291603,94.6,63891.4,51.6,-0.06637,3e-05,5.7258]
[1780580291368,94.6,63923.59,51.6,-0.06539,3e-05,5.66296]
[1780580292198,94.6,63923.59,51.6,-0.06539,3e-05,5.66296]
[1780580292266,94.6,63934.9,51.6,-0.06505,3e-05,5.64103]
[1780580292661,94.6,63934.9,51.6,-0.06505,3e-05,5.64103]
[1780580293262,94.6,63934.9,51.6,-0.06505,3e-05,5.64103]
[1780580293297,94.63,63949.27,51.6,-0.06467,3e-05,5.61668]
[1780580294461,94.63,63991.41,51.6,-0.06342,3e-05,5.53542]
[1780580295306,94.63,63991.41,51.6,-0.06342,3e-05,5.53542]
[1780580295393,94.68,64019.56,51.6,-0.06269,3e-05,5.48872]
[1780580295761,94.68,64019.56,51.6,-0.06269,3e-05,5.48872]
[1780580295975,94.68,64019.56,51.6,-0.06269,3e-05,5.48872]
[1780580296108,94.68,64019.56,51.6,-0.06269,3e-05,5.48872]
[1780580296335,94.68,64049.55,51.6,-0.06182,3e-05,5.43162]
[1780580296873,94.68,64049.55,51.6,-0.06182,3e-05,5.43162]
[1780580297134,94.68,64049.55,51.6,-0.06182,3e-05,5.43162]
[1780580297236,94.71,64042.07,51.6,-0.06209,3e-05,5.44946]
[1780580297659,94.71,64042.07,51.6,-0.06209,3e-05,5.44946]
[1780580298054,94.71,64042.07,51.6,-0.06209,3e-05,5.44946]
[1780580298068,94.71,64042.07,51.6,-0.06209,3e-05,5.44946]
[1780580298090,94.74,64028.62,51.6,-0.06254,3e-05,5.47902]
[1780580298991,94.74,64028.62,51.6,-0.06254,3e-05,5.47902]
[1780580299279,94.74,64028.62,51.6,-0.06254,3e-05,5.47902]
[1780580299343,94.74,64028.62,51.6,-0.06254,3e-05,5.47902]
[1780580299371,94.83,64051.9,51.6,-0.06202,3e-05,5.44552]
[1780580300147,94.83,64064.18,51.6,-0.06167,3e-05,5.42224]
[1780580300517,94.83,64064.18,51.6,-0.06167,3e-05,5.42224]
[1780580300672,94.83,64064.18,51.6,-0.06167,3e-05,5.42224]
[1780580300842,94.83,64064.18,51.6,-0.06167,3e-05,5.42224]
[1780580301033,94.83,64064.18,51.6,-0.06167,3e-05,5.42224]
[1780580301182,94.83,64064.18,51.6,-0.06167,3e-05,5.42224]
[1780580301203,94.86,64015.69,51.6,-0.06314,3e-05,5.51884]
[1780580302127,94.86,64015.69,51.6,-0.06314,3e-05,5.51884]
[1780580302271,94.89,64009.65,51.6,-0.06338,3e-05,5.53478]
[1780580303507,94.91,64009.34,51.6,-0.06343,3e-05,5.53812]
[1780580303735,94.91,64009.34,51.6,-0.06343,3e-05,5.53812]
[1780580303920,94.91,64009.34,51.6,-0.06343,3e-05,5.53812]
[1780580304322,94.93,64012.01,51.6,-0.06339,3e-05,5.5357]
[1780580304559,94.93,64012.01,51.6,-0.06339,3e-05,5.5357]
[1780580304971,94.93,64012.01,51.6,-0.06339,3e-05,5.5357]
[1780580305066,94.93,64012.01,51.6,-0.06339,3e-05,5.5357]
[1780580305332,94.93,64012.01,51.6,-0.06339,3e-05,5.5357]
[1780580305071,94.93,64061.51,51.6,-0.06195,3e-05,5.44157]
[1780580305667,94.93,64061.51,51.6,-0.06195,3e-05,5.44157]
[1780580305688,94.93,64061.51,51.6,-0.06195,3e-05,5.44157]
[1780580305873,94.93,64061.51,51.6,-0.06195,3e-05,5.44157]
[1780580306160,94.93,64061.51,51.6,-0.06195,3e-05,5.44157]
[1780580306185,94.96,64058.89,51.6,-0.06207,3e-05,5.44927]
[1780580307051,94.96,64058.89,51.6,-0.06207,3e-05,5.44927]
[1780580307178,94.96,64058.89,51.6,-0.06207,3e-05,5.44927]
[1780580307211,94.96,64058.89,51.6,-0.06207,3e-05,5.44927]
[1780580307472,94.97,64039.95,51.6,-0.06265,3e-05,5.48759]
[1780580307507,94.97,64039.95,51.6,-0.06265,3e-05,5.48759]
[1780580307628,94.97,64039.95,51.6,-0.06265,3e-05,5.48759]
[1780580307825,94.97,64039.95,51.6,-0.06265,3e-05,5.48759]
[1780580308217,94.97,64039.95,51.6,-0.06265,3e-05,5.48759]
[1780580308283,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580308623,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580308795,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580309038,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580309191,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580309336,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580309356,94.99,64022.72,51.6,-0.06318,3e-05,5.52242]
[1780580309436,95.0,64017.38,51.6,-0.06336,3e-05,5.53379]
[1780580310933,95.0,64013.49,51.6,-0.06348,3e-05,5.54161]
[1780580311127,95.0,64013.49,51.6,-0.06348,3e-05,5.54161]
[1780580311330,95.0,64013.49,51.6,-0.06348,3e-05,5.54161]
[1780580311427,95.0,64013.49,51.6,-0.06348,3e-05,5.54161]
[1780580311518,95.0,64013.49,51.6,-0.06348,3e-05,5.54161]
[1780580311418,95.0,64043.9,51.6,-0.06255,3e-05,5.48021]
[1780580312021,95.0,64043.9,51.6,-0.06255,3e-05,5.48021]
[1780580312180,95.0,64043.9,51.6,-0.06255,3e-05,5.48021]
[1780580312414,95.0,64043.9,51.6,-0.06255,3e-05,5.48021]
[1780580312617,95.01,64048.61,51.6,-0.06242,3e-05,5.47169]
[1780580312897,95.02,64065.7,51.6,-0.06196,3e-05,5.44148]
[1780580313873,95.02,64065.7,51.6,-0.06196,3e-05,5.44148]
[1780580313917,95.02,64065.7,51.6,-0.06196,3e-05,5.44148]
[1780580314261,95.03,64078.18,51.6,-0.06162,3e-05,5.419]
[1780580314781,95.03,64078.18,51.6,-0.06162,3e-05,5.419]
[1780580314856,95.03,64078.18,51.6,-0.06162,3e-05,5.419]
[1780580314902,95.03,64078.18,51.6,-0.06162,3e-05,5.419]
[1780580316413,95.03,64073.86,51.6,-0.06174,3e-05,5.42716]
[1780580316924,95.04,64076.38,51.6,-0.06169,3e-05,5.42361]
[1780580316954,95.04,64076.38,51.6,-0.06169,3e-05,5.42361]
[1780580316996,95.04,64076.38,51.6,-0.06169,3e-05,5.42361]
[1780580317032,95.04,64076.38,51.6,-0.06169,3e-05,5.42361]
[1780580317494,95.06,64082.63,51.6,-0.06154,3e-05,5.41419]
[1780580317875,95.06,64082.63,51.6,-0.06154,3e-05,5.41419]
[1780580318222,95.06,64088.66,51.6,-0.06137,3e-05,5.40282]
[1780580319157,95.06,64088.66,51.6,-0.06137,3e-05,5.40282]
[1780580319231,95.06,64088.66,51.6,-0.06137,3e-05,5.40282]
[1780580319375,95.06,64088.66,51.6,-0.06137,3e-05,5.40282]
[1780580319427,95.09,64091.97,51.6,-0.06133,3e-05,5.40007]
[1780580319819,95.09,64091.97,51.6,-0.06133,3e-05,5.40007]
[1780580319957,95.09,64091.97,51.6,-0.06133,3e-05,5.40007]
[1780580320091,95.09,64091.97,51.6,-0.06133,3e-05,5.40007]
[1780580320159,95.09,64091.97,51.6,-0.06133,3e-05,5.40007]
[1780580320391,95.09,64083.53,51.6,-0.06157,3e-05,5.41598]
[1780580320905,95.09,64083.53,51.6,-0.06157,3e-05,5.41598]
[1780580320991,95.09,64083.53,51.6,-0.06157,3e-05,5.41598]
[1780580321463,95.09,64083.53,51.6,-0.06157,3e-05,5.41598]
[1780580321280,95.11,64078.29,51.6,-0.06176,3e-05,5.42892]
[1780580321906,95.11,64078.29,51.6,-0.06176,3e-05,5.42892]
[1780580322028,95.11,64078.29,51.6,-0.06176,3e-05,5.42892]
[1780580322163,95.11,64078.29,51.6,-0.06176,3e-05,5.42892]
[1780580322359,95.1,64077.78,51.6,-0.06175,3e-05,5.42833]
[1780580322721,95.1,64077.78,51.6,-0.06175,3e-05,5.42833]
[1780580322766,95.1,64077.78,51.6,-0.06175,3e-05,5.42833]
[1780580322970,95.1,64077.78,51.6,-0.06175,3e-05,5.42833]
[1780580323169,95.1,64077.78,51.6,-0.06175,3e-05,5.42833]
[1780580323244,95.1,64093.91,51.6,-0.06129,3e-05,5.39804]
[1780580323780,95.1,64093.91,51.6,-0.06129,3e-05,5.39804]
[1780580323881,95.1,64093.91,51.6,-0.06129,3e-05,5.39804]
[1780580324480,95.1,64093.91,51.6,-0.06129,3e-05,5.39804]
[1780580324596,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580324634,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580324702,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580324817,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580324843,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580324983,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580325427,95.1,64101.34,51.6,-0.06108,3e-05,5.38425]
[1780580325183,95.1,64123.12,51.6,-0.06047,3e-05,5.34346]
[1780580325576,95.1,64123.12,51.6,-0.06047,3e-05,5.34346]
[1780580326800,95.1,64129.51,51.6,-0.06029,3e-05,5.3318]
[1780580326831,95.1,64129.51,51.6,-0.06029,3e-05,5.3318]
[1780580326914,95.1,64129.51,51.6,-0.06029,3e-05,5.3318]
[1780580327467,95.1,64126.76,51.6,-0.06037,3e-05,5.33694]
[1780580328163,95.1,64126.76,51.6,-0.06037,3e-05,5.33694]
[1780580328211,95.1,64126.76,51.6,-0.06037,3e-05,5.33694]
[1780580328339,95.1,64126.76,51.6,-0.06037,3e-05,5.33694]
[1780580329107,95.1,64132.06,51.6,-0.06022,3e-05,5.32703]
[1780580329429,95.1,64132.06,51.6,-0.06022,3e-05,5.32703]
[1780580329466,95.1,64132.06,51.6,-0.06022,3e-05,5.32703]
[1780580329399,95.1,64143.2,51.6,-0.05991,3e-05,5.30641]
[1780580329611,95.1,64143.2,51.6,-0.05991,3e-05,5.30641]
[1780580329630,95.1,64143.2,51.6,-0.05991,3e-05,5.30641]
[1780580329939,95.1,64143.2,51.6,-0.05991,3e-05,5.30641]
[1780580330444,95.1,64109.81,51.6,-0.06085,3e-05,5.36885]
[1780580330631,95.1,64109.81,51.6,-0.06085,3e-05,5.36885]
[1780580330959,95.1,64109.81,51.6,-0.06085,3e-05,5.36885]
[1780580330996,95.1,64109.81,51.6,-0.06085,3e-05,5.36885]
[1780580331088,95.12,64078.85,51.6,-0.06176,3e-05,5.42903]
[1780580331679,95.12,64078.85,51.6,-0.06176,3e-05,5.42903]
[1780580332959,95.12,64074.59,51.6,-0.0619,3e-05,5.43794]
[1780580333409,95.12,64060.66,51.6,-0.0623,3e-05,5.4643]
[1780580333828,95.12,64060.66,51.6,-0.0623,3e-05,5.4643]
[1780580333940,95.12,64060.66,51.6,-0.0623,3e-05,5.4643]
[1780580334070,95.12,64060.66,51.6,-0.0623,3e-05,5.4643]
[1780580334110,95.12,64062.62,51.6,-0.06224,3e-05,5.46056]
[1780580335121,95.12,64062.62,51.6,-0.06224,3e-05,5.46056]
[1780580335248,95.12,64062.62,51.6,-0.06224,3e-05,5.46056]
[1780580335624,95.12,64062.62,51.6,-0.06224,3e-05,5.46056]
[1780580336454,95.12,64081.54,51.6,-0.06169,3e-05,5.42438]
[1780580337427,95.12,64081.54,51.6,-0.06169,3e-05,5.42438]
[1780580337535,95.12,64089.94,51.6,-0.06145,3e-05,5.40821]
[1780580340452,95.12,64079.47,51.6,-0.06174,3e-05,5.42773]
[1780580341882,95.12,64082.32,51.6,-0.06166,3e-05,5.42222]
[1780580343181,95.11,64076.56,51.6,-0.06182,3e-05,5.43295]
[1780580343366,95.11,64103.44,51.6,-0.06105,3e-05,5.38216]
[1780580343633,95.11,64103.44,51.6,-0.06105,3e-05,5.38216]
[1780580344031,95.11,64103.44,51.6,-0.06105,3e-05,5.38216]
[1780580344809,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580344891,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580344984,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580345055,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580345209,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580345423,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580345611,95.11,64111.75,51.6,-0.06081,3e-05,5.36649]
[1780580345474,95.11,64079.12,51.6,-0.06174,3e-05,5.42746]
[1780580345993,95.11,64079.12,51.6,-0.06174,3e-05,5.42746]
[1780580346440,95.11,64079.12,51.6,-0.06174,3e-05,5.42746]
[1780580346537,95.11,64061.18,51.6,-0.06226,3e-05,5.46125]
[1780580346633,95.11,64061.18,51.6,-0.06226,3e-05,5.46125]
[1780580346840,95.11,64061.18,51.6,-0.06226,3e-05,5.46125]
[1780580347113,95.11,64061.18,51.6,-0.06226,3e-05,5.46125]
[1780580347448,95.11,64061.18,51.6,-0.06226,3e-05,5.46125]
[1780580347530,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580347612,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580347630,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580347847,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580348216,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580348426,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580348541,95.11,64046.58,51.6,-0.06268,3e-05,5.48875]
[1780580348719,95.11,64039.98,51.6,-0.06287,3e-05,5.50106]
[1780580348732,95.11,64039.98,51.6,-0.06287,3e-05,5.50106]
[1780580349258,95.1,64054.77,51.6,-0.06243,3e-05,5.47269]
[1780580349732,95.1,64054.77,51.6,-0.06243,3e-05,5.47269]
[1780580349774,95.1,64054.77,51.6,-0.06243,3e-05,5.47269]
[1780580349997,95.1,64054.77,51.6,-0.06243,3e-05,5.47269]
[1780580350106,95.1,64054.77,51.6,-0.06243,3e-05,5.47269]
[1780580350263,95.1,64035.06,51.6,-0.063,3e-05,5.50995]
[1780580350787,95.1,64035.06,51.6,-0.063,3e-05,5.50995]
[1780580351178,95.1,64035.06,51.6,-0.063,3e-05,5.50995]
[1780580351277,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580351893,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580351940,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580352011,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580352188,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580352192,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580352332,95.1,64005.91,51.6,-0.06385,3e-05,5.56536]
[1780580352416,95.1,64022.12,51.6,-0.06337,3e-05,5.53398]
[1780580352871,95.1,64022.12,51.6,-0.06337,3e-05,5.53398]
[1780580352902,95.1,64022.12,51.6,-0.06337,3e-05,5.53398]
[1780580353310,95.09,64023.79,51.6,-0.06332,3e-05,5.53048]
[1780580355636,95.09,64017.62,51.6,-0.0635,3e-05,5.54211]
[1780580355336,95.09,64046.33,51.6,-0.06265,3e-05,5.48721]
[1780580356187,95.09,64046.33,51.6,-0.06265,3e-05,5.48721]
[1780580356201,95.09,64046.33,51.6,-0.06265,3e-05,5.48721]
[1780580356573,95.09,64046.33,51.6,-0.06265,3e-05,5.48721]
[1780580356542,95.09,64071.58,51.6,-0.06192,3e-05,5.43926]
[1780580357208,95.09,64071.58,51.6,-0.06192,3e-05,5.43926]
[1780580357772,95.09,64071.58,51.6,-0.06192,3e-05,5.43926]
[1780580357525,95.08,64089.29,51.6,-0.06139,3e-05,5.4042]
[1780580358435,95.08,64077.19,51.6,-0.06174,3e-05,5.42703]
[1780580359729,95.08,64073.28,51.6,-0.06184,3e-05,5.43414]
[1780580360079,95.08,64073.28,51.6,-0.06184,3e-05,5.43414]
[1780580360360,95.08,64073.28,51.6,-0.06184,3e-05,5.43414]
[1780580360394,95.08,64061.04,51.6,-0.0622,3e-05,5.45714]
[1780580361100,95.08,64061.04,51.6,-0.0622,3e-05,5.45714]
[1780580362551,95.07,64073.86,51.6,-0.06182,3e-05,5.4325]
[1780580363122,95.07,64073.86,51.6,-0.06182,3e-05,5.4325]
[1780580363468,95.07,64073.86,51.6,-0.06182,3e-05,5.4325]
[1780580363782,95.07,64069.7,51.6,-0.06194,3e-05,5.44021]
[1780580365963,95.07,64079.11,51.6,-0.06166,3e-05,5.4221]
[1780580367014,95.07,64087.16,51.6,-0.06143,3e-05,5.40677]
[1780580367294,95.07,64087.16,51.6,-0.06143,3e-05,5.40677]
[1780580369301,95.06,64079.46,51.6,-0.06163,3e-05,5.42004]
[1780580369570,95.06,64095.23,51.6,-0.06118,3e-05,5.39019]
[1780580369790,95.06,64095.23,51.6,-0.06118,3e-05,5.39019]
[1780580370110,95.06,64095.23,51.6,-0.06118,3e-05,5.39019]
[1780580370176,95.06,64095.23,51.6,-0.06118,3e-05,5.39019]
[1780580370555,95.06,64095.23,51.6,-0.06118,3e-05,5.39019]
[1780580370493,95.05,64116.41,51.6,-0.06056,3e-05,5.34957]
[1780580370959,95.05,64116.41,51.6,-0.06056,3e-05,5.34957]
[1780580371120,95.05,64116.41,51.6,-0.06056,3e-05,5.34957]
[1780580372670,95.05,64136.68,51.6,-0.05995,3e-05,5.30798]
[1780580372875,95.05,64136.68,51.6,-0.05995,3e-05,5.30798]
[1780580373427,95.05,64136.68,51.6,-0.05995,3e-05,5.30798]
[1780580373621,95.05,64136.68,51.6,-0.05995,3e-05,5.30798]
[1780580373523,95.05,64151.34,51.6,-0.05955,3e-05,5.28118]
[1780580373844,95.05,64151.34,51.6,-0.05955,3e-05,5.28118]
[1780580373847,95.05,64151.34,51.6,-0.05955,3e-05,5.28118]
[1780580374149,95.05,64151.34,51.6,-0.05955,3e-05,5.28118]
[1780580374216,95.05,64151.34,51.6,-0.05955,3e-05,5.28118]
[1780580374531,95.05,64146.95,51.6,-0.05967,3e-05,5.28944]
[1780580375043,95.05,64146.95,51.6,-0.05967,3e-05,5.28944]
[1780580375363,95.05,64146.95,51.6,-0.05967,3e-05,5.28944]
[1780580375538,95.05,64155.89,51.6,-0.05942,3e-05,5.27275]
[1780580375744,95.05,64155.89,51.6,-0.05942,3e-05,5.27275]
[1780580376548,95.05,64176.12,51.6,-0.05886,3e-05,5.23505]
[1780580376960,95.05,64176.12,51.6,-0.05886,3e-05,5.23505]
[1780580377386,95.05,64176.12,51.6,-0.05886,3e-05,5.23505]
[1780580377706,95.05,64176.12,51.6,-0.05886,3e-05,5.23505]
[1780580378019,95.04,64175.73,51.6,-0.05885,3e-05,5.23434]
[1780580378561,95.03,64158.45,51.6,-0.05931,3e-05,5.26495]
[1780580378644,95.03,64158.45,51.6,-0.05931,3e-05,5.26495]
[1780580378913,95.03,64158.45,51.6,-0.05931,3e-05,5.26495]
[1780580378952,95.03,64158.45,51.6,-0.05931,3e-05,5.26495]
[1780580379019,95.03,64158.45,51.6,-0.05931,3e-05,5.26495]
[1780580380165,95.03,64161.75,51.6,-0.05921,3e-05,5.25864]
[1780580380308,95.03,64161.75,51.6,-0.05921,3e-05,5.25864]
[1780580380575,95.03,64158.79,51.6,-0.05929,3e-05,5.26395]
[1780580381583,95.03,64149.29,51.6,-0.05956,3e-05,5.28157]
[1780580385518,95.02,64141.14,51.6,-0.05978,3e-05,5.29656]
[1780580385613,95.02,64140.4,51.6,-0.0598,3e-05,5.2977]
[1780580387627,95.02,64125.02,51.6,-0.06023,3e-05,5.32625]
[1780580389641,95.02,64137.59,51.6,-0.05987,3e-05,5.30256]
[1780580394711,94.98,64130.65,51.6,-0.06001,3e-05,5.31105]
[1780580399568,94.95,64106.11,51.6,-0.06063,3e-05,5.35211]
[1780580399784,94.95,64106.11,51.6,-0.06063,3e-05,5.35211]
[1780580399943,94.95,64106.11,51.6,-0.06063,3e-05,5.35211]
[1780580400755,94.95,64104.27,51.6,-0.06068,3e-05,5.35539]
[1780580402191,94.95,64096.0,51.6,-0.06091,3e-05,5.37093]
[1780580402772,94.94,64095.52,51.6,-0.06092,3e-05,5.37146]
[1780580403432,94.94,64095.52,51.6,-0.06092,3e-05,5.37146]
[1780580403791,94.94,64087.63,51.6,-0.06115,3e-05,5.38631]
[1780580403894,94.94,64087.63,51.6,-0.06115,3e-05,5.38631]
[1780580403986,94.94,64087.63,51.6,-0.06115,3e-05,5.38631]
[1780580404168,94.94,64087.63,51.6,-0.06115,3e-05,5.38631]
[1780580404186,94.94,64087.63,51.6,-0.06115,3e-05,5.38631]
[1780580404201,94.94,64092.31,51.6,-0.06101,3e-05,5.37727]
[1780580404822,94.94,64092.31,51.6,-0.06101,3e-05,5.37727]
[1780580405173,94.94,64092.31,51.6,-0.06101,3e-05,5.37727]
[1780580405349,94.94,64092.31,51.6,-0.06101,3e-05,5.37727]
[1780580405436,94.94,64076.16,51.6,-0.06147,3e-05,5.40765]
[1780580406057,94.94,64076.16,51.6,-0.06147,3e-05,5.40765]
[1780580406147,94.94,64076.16,51.6,-0.06147,3e-05,5.40765]
[1780580406487,94.94,64076.16,51.6,-0.06147,3e-05,5.40765]
[1780580406599,94.94,64076.16,51.6,-0.06147,3e-05,5.40765]
[1780580406675,94.94,64076.16,51.6,-0.06147,3e-05,5.40765]
[1780580406654,94.94,64057.6,51.6,-0.062,3e-05,5.44246]
[1780580407144,94.94,64057.6,51.6,-0.062,3e-05,5.44246]
[1780580407862,94.94,64065.95,51.6,-0.06176,3e-05,5.42634]
[1780580408227,94.94,64065.95,51.6,-0.06176,3e-05,5.42634]
[1780580408349,94.94,64065.95,51.6,-0.06176,3e-05,5.42634]
[1780580408373,94.94,64075.92,51.6,-0.06147,3e-05,5.40739]
[1780580408858,94.94,64075.92,51.6,-0.06147,3e-05,5.40739]
[1780580409089,94.94,64075.92,51.6,-0.06147,3e-05,5.40739]
[1780580409582,94.93,64090.74,51.6,-0.06104,3e-05,5.37938]
[1780580411651,94.93,64085.15,51.6,-0.0612,3e-05,5.38982]
[1780580412039,94.93,64085.76,51.6,-0.06118,3e-05,5.38867]
[1780580412061,94.93,64085.76,51.6,-0.06118,3e-05,5.38867]
[1780580412099,94.93,64085.76,51.6,-0.06118,3e-05,5.38867]
[1780580412362,94.93,64085.76,51.6,-0.06118,3e-05,5.38867]
[1780580412387,94.93,64085.76,51.6,-0.06118,3e-05,5.38867]
[1780580412473,94.93,64093.34,51.6,-0.06096,3e-05,5.37409]
[1780580412742,94.93,64093.34,51.6,-0.06096,3e-05,5.37409]
[1780580412837,94.93,64093.34,51.6,-0.06096,3e-05,5.37409]
[1780580413162,94.93,64093.34,51.6,-0.06096,3e-05,5.37409]
[1780580413651,94.93,64092.1,51.6,-0.061,3e-05,5.37643]
[1780580413886,94.93,64092.1,51.6,-0.061,3e-05,5.37643]
[1780580414483,94.93,64092.1,51.6,-0.061,3e-05,5.37643]
[1780580414721,94.93,64092.1,51.6,-0.061,3e-05,5.37643]
[1780580414533,94.93,64082.08,51.6,-0.06128,3e-05,5.39507]
[1780580415195,94.93,64082.08,51.6,-0.06128,3e-05,5.39507]
[1780580415293,94.93,64082.08,51.6,-0.06128,3e-05,5.39507]
[1780580415309,94.93,64070.08,51.6,-0.06162,3e-05,5.41749]
[1780580416117,94.93,64070.08,51.6,-0.06162,3e-05,5.41749]
[1780580418130,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580418334,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580418893,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580418969,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580419038,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580419162,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580419229,94.92,64057.73,51.6,-0.06197,3e-05,5.44029]
[1780580419590,94.92,64055.55,51.6,-0.06203,3e-05,5.4441]
[1780580419701,94.92,64055.55,51.6,-0.06203,3e-05,5.4441]
[1780580419654,94.92,64045.16,51.6,-0.06232,3e-05,5.4635]
[1780580420332,94.92,64032.61,51.6,-0.06268,3e-05,5.48702]
[1780580423516,94.91,64027.33,51.6,-0.06283,3e-05,5.49663]
[1780580423636,94.89,64026.47,51.6,-0.06282,3e-05,5.49583]
[1780580424675,94.89,64005.32,51.6,-0.06344,3e-05,5.53625]
[1780580425451,94.89,64005.32,51.6,-0.06344,3e-05,5.53625]
[1780580425505,94.89,64005.32,51.6,-0.06344,3e-05,5.53625]
[1780580425600,94.89,63987.55,51.6,-0.06396,3e-05,5.57009]
[1780580426379,94.89,63977.36,51.6,-0.06427,3e-05,5.5897]
[1780580427608,94.89,63977.36,51.6,-0.06427,3e-05,5.5897]
[1780580427714,94.89,63981.01,51.6,-0.06416,3e-05,5.58245]
[1780580428118,94.89,63981.01,51.6,-0.06416,3e-05,5.58245]
[1780580428237,94.89,63981.01,51.6,-0.06416,3e-05,5.58245]
[1780580428293,94.89,63981.01,51.6,-0.06416,3e-05,5.58245]
[1780580429604,94.89,63987.08,51.6,-0.06397,3e-05,5.57078]
[1780580429835,94.89,63987.08,51.6,-0.06397,3e-05,5.57078]
[1780580430107,94.89,63994.3,51.6,-0.06376,3e-05,5.55691]
[1780580430850,94.89,63994.3,51.6,-0.06376,3e-05,5.55691]
[1780580431448,94.89,63994.3,51.6,-0.06376,3e-05,5.55691]
[1780580431869,94.86,63992.59,51.6,-0.06375,3e-05,5.55628]
[1780580432409,94.86,63987.95,51.6,-0.06386,3e-05,5.56166]
[1780580432525,94.86,63987.95,51.6,-0.06386,3e-05,5.56166]
[1780580432560,94.86,63987.95,51.6,-0.06386,3e-05,5.56166]
[1780580432699,94.86,63987.95,51.6,-0.06386,3e-05,5.56166]
[1780580433213,94.86,63982.54,51.6,-0.06401,3e-05,5.57171]
[1780580433317,94.86,63982.54,51.6,-0.06401,3e-05,5.57171]
[1780580433435,94.86,63982.54,51.6,-0.06401,3e-05,5.57171]
[1780580433510,94.86,63982.54,51.6,-0.06401,3e-05,5.57171]
[1780580433696,94.85,64002.54,51.6,-0.06341,3e-05,5.53295]
[1780580434122,94.85,64002.54,51.6,-0.06341,3e-05,5.53295]
[1780580434657,94.85,64002.54,51.6,-0.06341,3e-05,5.53295]
[1780580436045,94.85,64002.52,51.6,-0.0634,3e-05,5.53236]
[1780580436141,94.85,64002.52,51.6,-0.0634,3e-05,5.53236]
[1780580436174,94.85,64002.52,51.6,-0.0634,3e-05,5.53236]
[1780580436578,94.85,64002.52,51.6,-0.0634,3e-05,5.53236]
[1780580436661,94.85,64013.17,51.6,-0.06309,3e-05,5.51167]
[1780580436886,94.85,64013.17,51.6,-0.06309,3e-05,5.51167]
[1780580437329,94.85,64013.17,51.6,-0.06309,3e-05,5.51167]
[1780580437487,94.85,64013.17,51.6,-0.06309,3e-05,5.51167]
[1780580437786,94.85,64024.65,51.6,-0.06275,3e-05,5.48947]
[1780580438105,94.85,64024.65,51.6,-0.06275,3e-05,5.48947]
[1780580438617,94.83,64027.81,51.6,-0.06262,3e-05,5.48106]
[1780580438903,94.83,64027.81,51.6,-0.06262,3e-05,5.48106]
[1780580439068,94.83,64027.81,51.6,-0.06262,3e-05,5.48106]
[1780580439836,94.83,64027.81,51.6,-0.06262,3e-05,5.48106]
[1780580439665,94.82,64049.9,51.6,-0.06197,3e-05,5.43869]
[1780580440367,94.82,64070.43,51.6,-0.06138,3e-05,5.39982]
[1780580442729,94.8,64067.44,51.6,-0.06142,3e-05,5.40248]
[1780580442803,94.8,64056.71,51.6,-0.06172,3e-05,5.42231]
[1780580442950,94.8,64056.71,51.6,-0.06172,3e-05,5.42231]
[1780580443052,94.8,64056.71,51.6,-0.06172,3e-05,5.42231]
[1780580443579,94.8,64056.71,51.6,-0.06172,3e-05,5.42231]
[1780580444752,94.8,64056.55,51.6,-0.06172,3e-05,5.42233]
[1780580446546,94.79,64053.02,51.6,-0.06182,3e-05,5.42846]
[1780580446621,94.79,64053.02,51.6,-0.06182,3e-05,5.42846]
[1780580447240,94.79,64056.55,51.6,-0.06171,3e-05,5.42149]
[1780580447635,94.79,64056.55,51.6,-0.06171,3e-05,5.42149]
[1780580448089,94.79,64052.06,51.6,-0.06184,3e-05,5.42972]
[1780580448537,94.79,64052.06,51.6,-0.06184,3e-05,5.42972]
[1780580448757,94.79,64052.06,51.6,-0.06184,3e-05,5.42972]
[1780580448791,94.79,64052.06,51.6,-0.06184,3e-05,5.42972]
[1780580448604,94.78,64027.85,51.6,-0.06254,3e-05,5.47546]
[1780580449297,94.78,64012.81,51.6,-0.06297,3e-05,5.5038]
[1780580449939,94.78,64012.81,51.6,-0.06297,3e-05,5.5038]
[1780580450198,94.78,64012.81,51.6,-0.06297,3e-05,5.5038]
[1780580450572,94.78,64023.9,51.6,-0.06264,3e-05,5.48222]
[1780580451560,94.78,64023.9,51.6,-0.06264,3e-05,5.48222]
[1780580451739,94.78,64023.9,51.6,-0.06264,3e-05,5.48222]
[1780580451811,94.78,64011.56,51.6,-0.063,3e-05,5.50541]
[1780580452590,94.78,64011.56,51.6,-0.063,3e-05,5.50541]
[1780580452679,94.77,63993.06,51.6,-0.06354,3e-05,5.54044]
[1780580454013,94.74,63999.74,51.6,-0.06327,3e-05,5.52304]
[1780580454080,94.74,63999.74,51.6,-0.06327,3e-05,5.52304]
[1780580454733,94.74,63999.74,51.6,-0.06327,3e-05,5.52304]
[1780580454859,94.74,63999.74,51.6,-0.06327,3e-05,5.52304]
[1780580454740,94.7,64010.85,51.6,-0.06288,3e-05,5.49748]
[1780580454952,94.7,64010.85,51.6,-0.06288,3e-05,5.49748]
[1780580455070,94.7,64010.85,51.6,-0.06288,3e-05,5.49748]
[1780580455748,94.7,64010.85,51.6,-0.06288,3e-05,5.49748]
[1780580455762,94.7,64010.85,51.6,-0.06288,3e-05,5.49748]
[1780580455808,94.7,64037.93,51.6,-0.06209,3e-05,5.44585]
[1780580458543,94.64,64048.58,51.6,-0.06165,3e-05,5.4167]
[1780580459221,94.64,64048.58,51.6,-0.06165,3e-05,5.4167]
[1780580461586,94.6,64047.48,51.6,-0.06161,3e-05,5.4137]
[1780580461794,94.6,64047.48,51.6,-0.06161,3e-05,5.4137]
[1780580461642,94.58,64025.49,51.6,-0.06221,3e-05,5.45304]
[1780580462325,94.58,64025.49,51.6,-0.06221,3e-05,5.45304]
[1780580462761,94.58,64025.49,51.6,-0.06221,3e-05,5.45304]
[1780580462824,94.58,63995.19,51.6,-0.0631,3e-05,5.51096]
[1780580463098,94.58,63995.19,51.6,-0.0631,3e-05,5.51096]
[1780580463447,94.57,64004.66,51.6,-0.06281,3e-05,5.4921]
[1780580463950,94.57,64004.66,51.6,-0.06281,3e-05,5.4921]
[1780580465868,94.52,64004.72,51.6,-0.0627,3e-05,5.48461]
[1780580467479,94.49,64011.14,51.6,-0.06246,3e-05,5.46876]
[1780580467874,94.46,64009.87,51.6,-0.06245,3e-05,5.46787]
[1780580468236,94.46,64009.87,51.6,-0.06245,3e-05,5.46787]
[1780580468911,94.44,64010.01,51.6,-0.0624,3e-05,5.46433]
[1780580469590,94.44,64010.01,51.6,-0.0624,3e-05,5.46433]
[1780580469914,94.41,64009.53,51.6,-0.06236,3e-05,5.46204]
[1780580472838,94.34,64019.12,51.6,-0.06195,3e-05,5.43444]
[1780580473847,94.34,64019.12,51.6,-0.06195,3e-05,5.43444]
[1780580473990,94.32,64012.35,51.6,-0.06211,3e-05,5.44467]
[1780580474606,94.32,64012.35,51.6,-0.06211,3e-05,5.44467]
[1780580474741,94.32,64012.35,51.6,-0.06211,3e-05,5.44467]
[1780580474830,94.3,64021.35,51.6,-0.0618,3e-05,5.42466]
[1780580475014,94.3,64021.35,51.6,-0.0618,3e-05,5.42466]
[1780580475355,94.3,64021.35,51.6,-0.0618,3e-05,5.42466]
[1780580475656,94.3,64021.35,51.6,-0.0618,3e-05,5.42466]
[1780580476777,94.26,64005.57,51.6,-0.06219,3e-05,5.44955]
[1780580477816,94.24,64018.31,51.6,-0.06177,3e-05,5.42231]
[1780580478760,94.24,64018.31,51.6,-0.06177,3e-05,5.42231]
[1780580478789,94.22,64047.07,51.6,-0.0609,3e-05,5.36518]
[1780580479073,94.22,64047.07,51.6,-0.0609,3e-05,5.36518]
[1780580479436,94.22,64047.07,51.6,-0.0609,3e-05,5.36518]
[1780580479996,94.21,64040.46,51.6,-0.06107,3e-05,5.37618]
[1780580481828,94.19,64038.89,51.6,-0.06109,3e-05,5.37744]
[1780580481848,94.18,64047.76,51.6,-0.06081,3e-05,5.35889]
[1780580482568,94.17,64072.23,51.6,-0.06009,3e-05,5.31122]
[1780580483147,94.17,64072.23,51.6,-0.06009,3e-05,5.31122]
[1780580485172,94.16,64074.53,51.6,-0.06001,3e-05,5.3056]
[1780580486726,94.15,64065.0,51.6,-0.06026,3e-05,5.32244]
[1780580488618,94.14,64051.31,51.6,-0.06063,3e-05,5.34639]
[1780580489710,94.14,64065.74,51.6,-0.06021,3e-05,5.31899]
[1780580491865,94.13,64073.09,51.6,-0.05996,3e-05,5.301]
[1780580497478,94.11,64074.05,51.6,-0.0599,3e-05,5.29692]
[1780580498844,94.11,64061.45,51.6,-0.06024,3e-05,5.31979]
[1780580499871,94.11,64081.89,51.6,-0.05966,3e-05,5.28119]
[1780580503735,94.1,64070.43,51.6,-0.05999,3e-05,5.30268]
[1780580505649,94.1,64064.14,51.6,-0.06016,3e-05,5.31449]
[1780580506828,94.1,64047.12,51.6,-0.06065,3e-05,5.34654]
[1780580507727,94.1,64047.12,51.6,-0.06065,3e-05,5.34654]
[1780580509202,94.08,64035.79,51.6,-0.06094,3e-05,5.36538]
[1780580509796,94.07,64019.94,51.6,-0.06137,3e-05,5.39401]
[1780580510342,94.07,64019.94,51.6,-0.06137,3e-05,5.39401]
[1780580510421,94.07,64019.94,51.6,-0.06137,3e-05,5.39401]
[1780580510974,94.07,64019.94,51.6,-0.06137,3e-05,5.39401]
[1780580510859,94.07,64005.62,51.6,-0.06179,3e-05,5.42113]
[1780580511458,94.07,64005.62,51.6,-0.06179,3e-05,5.42113]
[1780580511505,94.07,64005.62,51.6,-0.06179,3e-05,5.42113]
[1780580511546,94.07,64005.62,51.6,-0.06179,3e-05,5.42113]
[1780580511940,94.07,64005.62,51.6,-0.06179,3e-05,5.42113]
[1780580511856,94.07,64002.88,51.6,-0.06186,3e-05,5.42612]
[1780580512368,94.07,64002.88,51.6,-0.06186,3e-05,5.42612]
[1780580512447,94.07,64002.88,51.6,-0.06186,3e-05,5.42612]
[1780580512549,94.07,64002.88,51.6,-0.06186,3e-05,5.42612]
[1780580512844,94.07,64002.88,51.6,-0.06186,3e-05,5.42612]
[1780580513785,94.07,64004.84,51.6,-0.0618,3e-05,5.42227]
[1780580513988,94.07,64010.96,51.6,-0.06162,3e-05,5.41048]
[1780580514106,94.07,64010.96,51.6,-0.06162,3e-05,5.41048]
[1780580514517,94.07,64010.96,51.6,-0.06162,3e-05,5.41048]
[1780580514526,94.07,64010.96,51.6,-0.06162,3e-05,5.41048]
[1780580514729,94.07,64010.96,51.6,-0.06162,3e-05,5.41048]
[1780580514936,94.07,64010.96,51.6,-0.06162,3e-05,5.41048]
[1780580514882,94.07,64021.53,51.6,-0.06132,3e-05,5.39025]
[1780580515125,94.07,64021.53,51.6,-0.06132,3e-05,5.39025]
[1780580515200,94.07,64021.53,51.6,-0.06132,3e-05,5.39025]
[1780580515244,94.07,64021.53,51.6,-0.06132,3e-05,5.39025]
[1780580515889,94.06,64014.53,51.6,-0.06152,3e-05,5.4034]
[1780580517553,94.06,64012.13,51.6,-0.06158,3e-05,5.40776]
[1780580517655,94.06,64012.13,51.6,-0.06158,3e-05,5.40776]
[1780580517699,94.06,64012.13,51.6,-0.06158,3e-05,5.40776]
[1780580517750,94.06,64012.13,51.6,-0.06158,3e-05,5.40776]
[1780580517903,94.06,64002.78,51.6,-0.06185,3e-05,5.4254]
[1780580518040,94.06,64002.78,51.6,-0.06185,3e-05,5.4254]
[1780580518304,94.06,64002.78,51.6,-0.06185,3e-05,5.4254]
[1780580518705,94.06,64002.78,51.6,-0.06185,3e-05,5.4254]
[1780580518932,94.06,64002.78,51.6,-0.06185,3e-05,5.4254]
[1780580519013,94.06,64003.04,51.6,-0.06184,3e-05,5.4248]
[1780580519911,94.06,64003.04,51.6,-0.06184,3e-05,5.4248]
[1780580519917,94.06,64004.06,51.6,-0.06181,3e-05,5.42259]
[1780580520343,94.06,64004.06,51.6,-0.06181,3e-05,5.42259]
[1780580520656,94.06,64004.06,51.6,-0.06181,3e-05,5.42259]
[1780580520748,94.06,64004.06,51.6,-0.06181,3e-05,5.42259]
[1780580520893,94.06,64004.06,51.6,-0.06181,3e-05,5.42259]
[1780580521285,94.06,64011.64,51.6,-0.06158,3e-05,5.40787]
[1780580521544,94.06,64011.64,51.6,-0.06158,3e-05,5.40787]
[1780580522271,94.05,64013.15,51.6,-0.06154,3e-05,5.40477]
[1780580522547,94.05,64013.15,51.6,-0.06154,3e-05,5.40477]
[1780580523317,94.05,64012.25,51.6,-0.06156,3e-05,5.40627]
[1780580523422,94.05,64012.25,51.6,-0.06156,3e-05,5.40627]
[1780580523702,94.05,64012.25,51.6,-0.06156,3e-05,5.40627]
[1780580523945,94.05,64000.37,51.6,-0.0619,3e-05,5.42874]
[1780580524332,94.05,64000.37,51.6,-0.0619,3e-05,5.42874]
[1780580524952,94.05,63985.13,51.6,-0.06235,3e-05,5.45767]
[1780580527912,94.05,63985.12,51.6,-0.06234,3e-05,5.45738]
[1780580529032,94.04,63990.25,51.6,-0.06218,3e-05,5.44694]
[1780580529763,94.04,64019.06,51.6,-0.06134,3e-05,5.3916]
[1780580530975,94.04,64039.56,51.6,-0.06074,3e-05,5.35243]
[1780580532909,94.02,64037.22,51.6,-0.06077,3e-05,5.35418]
[1780580532962,94.02,64024.83,51.6,-0.06113,3e-05,5.37755]
[1780580533725,94.02,64024.83,51.6,-0.06113,3e-05,5.37755]
[1780580534285,94.02,64017.09,51.6,-0.06135,3e-05,5.39209]
[1780580535326,94.01,64013.37,51.6,-0.06145,3e-05,5.39897]
[1780580535834,94.01,64013.37,51.6,-0.06145,3e-05,5.39897]
[1780580536241,94.01,64009.8,51.6,-0.06155,3e-05,5.40556]
[1780580537058,94.01,64006.28,51.6,-0.06166,3e-05,5.41228]
[1780580537569,94.01,64006.28,51.6,-0.06166,3e-05,5.41228]
[1780580538794,94.01,64005.44,51.6,-0.06167,3e-05,5.41342]
[1780580539760,94.01,64010.55,51.6,-0.06152,3e-05,5.40345]
[1780580540493,94.0,64006.56,51.6,-0.06163,3e-05,5.41084]
[1780580540934,94.0,64006.56,51.6,-0.06163,3e-05,5.41084]
[1780580541355,94.0,64006.3,51.6,-0.06164,3e-05,5.41111]
[1780580541731,94.0,63987.59,51.6,-0.06218,3e-05,5.44663]
[1780580542191,94.0,63987.59,51.6,-0.06218,3e-05,5.44663]
[1780580542983,94.0,63987.59,51.6,-0.06218,3e-05,5.44663]
[1780580542836,94.0,63977.77,51.6,-0.06247,3e-05,5.46548]
[1780580543006,94.0,63977.77,51.6,-0.06247,3e-05,5.46548]
[1780580543829,94.0,63962.87,51.6,-0.0629,3e-05,5.49378]
[1780580544018,94.0,63962.87,51.6,-0.0629,3e-05,5.49378]
[1780580545878,94.0,63961.88,51.6,-0.06293,3e-05,5.49563]
[1780580545898,94.0,63961.86,51.6,-0.06293,3e-05,5.49561]
[1780580546570,94.0,63961.86,51.6,-0.06293,3e-05,5.49561]
[1780580546750,94.0,63961.86,51.6,-0.06293,3e-05,5.49561]
[1780580547324,94.0,63964.86,51.6,-0.06284,3e-05,5.48964]
[1780580547597,94.0,63964.86,51.6,-0.06284,3e-05,5.48964]
[1780580547663,94.0,63964.86,51.6,-0.06284,3e-05,5.48964]
[1780580547676,94.0,63964.86,51.6,-0.06284,3e-05,5.48964]
[1780580547737,93.99,63969.54,51.6,-0.0627,3e-05,5.48029]
[1780580548329,93.99,63969.54,51.6,-0.0627,3e-05,5.48029]
[1780580548744,93.99,63969.54,51.6,-0.0627,3e-05,5.48029]
[1780580548773,93.99,63969.54,51.6,-0.0627,3e-05,5.48029]
[1780580548968,93.99,63969.54,51.6,-0.0627,3e-05,5.48029]
[1780580549468,93.99,63969.07,51.6,-0.06271,3e-05,5.48085]
[1780580549651,93.99,63969.07,51.6,-0.06271,3e-05,5.48085]
[1780580549913,93.99,63969.07,51.6,-0.06271,3e-05,5.48085]
[1780580550529,93.99,63963.34,51.6,-0.06287,3e-05,5.49153]
[1780580550577,93.99,63963.34,51.6,-0.06287,3e-05,5.49153]
[1780580550647,93.99,63962.65,51.6,-0.06288,3e-05,5.4925]
[1780580551016,93.99,63962.65,51.6,-0.06288,3e-05,5.4925]
[1780580551927,93.99,63962.65,51.6,-0.06288,3e-05,5.4925]
[1780580552257,93.99,63961.44,51.6,-0.06288,3e-05,5.49132]
[1780580552408,93.98,63941.24,51.6,-0.06348,3e-05,5.53012]
[1780580553783,93.98,63941.24,51.6,-0.06348,3e-05,5.53012]
[1780580554170,93.98,63941.24,51.6,-0.06348,3e-05,5.53012]
[1780580553904,93.98,63928.98,51.6,-0.06384,3e-05,5.55328]
[1780580555027,93.98,63928.98,51.6,-0.06384,3e-05,5.55328]
[1780580554910,93.98,63923.85,51.6,-0.06399,3e-05,5.56324]
[1780580555941,93.98,63909.06,51.6,-0.06444,3e-05,5.59183]
[1780580557019,93.96,63899.78,51.6,-0.06468,3e-05,5.60756]
[1780580559007,93.96,63913.18,51.6,-0.06427,3e-05,5.58101]
[1780580559814,93.96,63913.18,51.6,-0.06427,3e-05,5.58101]
[1780580559965,93.94,63925.77,51.6,-0.06387,3e-05,5.55502]
[1780580560924,93.94,63891.99,51.6,-0.06489,3e-05,5.6208]
[1780580561216,93.94,63891.99,51.6,-0.06489,3e-05,5.6208]
[1780580561773,93.94,63891.99,51.6,-0.06489,3e-05,5.6208]
[1780580562895,93.94,63863.7,51.6,-0.06575,3e-05,5.67578]
[1780580563945,93.94,63863.7,51.6,-0.06575,3e-05,5.67578]
[1780580563973,93.94,63853.73,51.6,-0.06605,3e-05,5.69511]
[1780580564272,93.94,63853.73,51.6,-0.06605,3e-05,5.69511]
[1780580564863,93.94,63853.73,51.6,-0.06605,3e-05,5.69511]
[1780580564966,93.94,63853.73,51.6,-0.06605,3e-05,5.69511]
[1780580565982,93.94,63855.57,51.6,-0.06599,3e-05,5.69118]
[1780580565994,93.93,63827.11,51.6,-0.06686,3e-05,5.74704]
[1780580566279,93.93,63827.11,51.6,-0.06686,3e-05,5.74704]
[1780580566473,93.93,63827.11,51.6,-0.06686,3e-05,5.74704]
[1780580566868,93.93,63827.11,51.6,-0.06686,3e-05,5.74704]
[1780580566952,93.9,63809.54,51.6,-0.06735,3e-05,5.77797]
[1780580567084,93.9,63809.54,51.6,-0.06735,3e-05,5.77797]
[1780580567721,93.9,63809.54,51.6,-0.06735,3e-05,5.77797]
[1780580567894,93.9,63809.54,51.6,-0.06735,3e-05,5.77797]
[1780580568119,93.9,63806.6,51.6,-0.06744,3e-05,5.78344]
[1780580568456,93.9,63806.6,51.6,-0.06744,3e-05,5.78344]
[1780580568770,93.9,63806.6,51.6,-0.06744,3e-05,5.78344]
[1780580569026,93.9,63806.6,51.6,-0.06744,3e-05,5.78344]
[1780580569092,93.9,63805.31,51.6,-0.06747,3e-05,5.78551]
[1780580569252,93.9,63805.31,51.6,-0.06747,3e-05,5.78551]
[1780580569580,93.9,63805.31,51.6,-0.06747,3e-05,5.78551]
[1780580569846,93.9,63805.31,51.6,-0.06747,3e-05,5.78551]
[1780580570530,93.9,63810.3,51.6,-0.06732,3e-05,5.7756]
[1780580570897,93.9,63810.3,51.6,-0.06732,3e-05,5.7756]
[1780580570999,93.9,63810.3,51.6,-0.06732,3e-05,5.7756]
[1780580571046,93.9,63810.3,51.6,-0.06732,3e-05,5.7756]
[1780580571054,93.9,63810.3,51.6,-0.06732,3e-05,5.7756]
[1780580571064,93.9,63823.06,51.6,-0.06691,3e-05,5.74988]
[1780580571397,93.9,63823.06,51.6,-0.06691,3e-05,5.74988]
[1780580571418,93.9,63823.06,51.6,-0.06691,3e-05,5.74988]
[1780580571751,93.9,63823.06,51.6,-0.06691,3e-05,5.74988]
[1780580572834,93.9,63816.68,51.6,-0.06711,3e-05,5.76253]
[1780580577423,93.81,63807.7,51.6,-0.06722,3e-05,5.76914]
[1780580578315,93.81,63807.7,51.6,-0.06722,3e-05,5.76914]
[1780580578326,93.81,63807.7,51.6,-0.06722,3e-05,5.76914]
[1780580579798,93.78,63804.28,51.6,-0.06728,3e-05,5.77246]
[1780580579844,93.78,63804.28,51.6,-0.06728,3e-05,5.77246]
[1780580581227,93.78,63801.42,51.6,-0.06736,3e-05,5.77758]
[1780580581292,93.78,63801.42,51.6,-0.06736,3e-05,5.77758]
[1780580581496,93.78,63801.42,51.6,-0.06736,3e-05,5.77758]
[1780580582079,93.77,63812.8,51.6,-0.06699,3e-05,5.7543]
[1780580582142,93.77,63812.8,51.6,-0.06699,3e-05,5.7543]
[1780580584214,93.75,63812.12,51.6,-0.06696,3e-05,5.75211]
[1780580584817,93.75,63812.12,51.6,-0.06696,3e-05,5.75211]
[1780580584976,93.75,63812.12,51.6,-0.06696,3e-05,5.75211]
[1780580585053,93.75,63821.53,51.6,-0.06666,3e-05,5.73317]
[1780580586724,93.74,63818.58,51.6,-0.06675,3e-05,5.73872]
[1780580586990,93.74,63818.58,51.6,-0.06675,3e-05,5.73872]
[1780580587148,93.74,63814.09,51.6,-0.06688,3e-05,5.74731]
[1780580588263,93.74,63820.91,51.6,-0.06667,3e-05,5.73351]
[1780580588307,93.74,63820.91,51.6,-0.06667,3e-05,5.73351]
[1780580588822,93.74,63820.91,51.6,-0.06667,3e-05,5.73351]
[1780580589016,93.74,63820.91,51.6,-0.06667,3e-05,5.73351]
[1780580588907,93.74,63810.07,51.6,-0.06701,3e-05,5.755]
[1780580589177,93.74,63810.07,51.6,-0.06701,3e-05,5.755]
[1780580590370,93.71,63803.86,51.6,-0.06715,3e-05,5.76417]
[1780580590538,93.71,63803.86,51.6,-0.06715,3e-05,5.76417]
[1780580591412,93.69,63803.92,51.6,-0.0671,3e-05,5.76075]
[1780580591544,93.67,63784.39,51.6,-0.06766,3e-05,5.7964]
[1780580593045,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593309,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593382,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593457,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593539,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593751,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593835,93.66,63759.89,51.6,-0.06843,3e-05,5.845]
[1780580593895,93.63,63758.07,51.6,-0.06842,3e-05,5.84409]
[1780580594528,93.63,63758.07,51.6,-0.06842,3e-05,5.84409]
[1780580594679,93.63,63758.07,51.6,-0.06842,3e-05,5.84409]
[1780580594922,93.63,63758.07,51.6,-0.06842,3e-05,5.84409]
[1780580595120,93.63,63758.07,51.6,-0.06842,3e-05,5.84409]
[1780580595157,93.63,63758.07,51.6,-0.06842,3e-05,5.84409]
[1780580594988,93.61,63731.35,51.6,-0.06923,3e-05,5.89499]
[1780580595511,93.61,63731.35,51.6,-0.06923,3e-05,5.89499]
[1780580595578,93.61,63731.35,51.6,-0.06923,3e-05,5.89499]
[1780580595661,93.61,63731.35,51.6,-0.06923,3e-05,5.89499]
[1780580595921,93.61,63731.35,51.6,-0.06923,3e-05,5.89499]
[1780580596123,93.61,63731.35,51.6,-0.06923,3e-05,5.89499]
[1780580596238,93.61,63714.85,51.6,-0.06977,3e-05,5.92828]
[1780580597621,93.58,63707.76,51.6,-0.06995,3e-05,5.93966]
[1780580597658,93.58,63707.76,51.6,-0.06995,3e-05,5.93966]
[1780580597987,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580598432,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580598508,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580598549,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580598651,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580598736,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580598852,93.56,63704.58,51.6,-0.07001,3e-05,5.94298]
[1780580599289,93.55,63701.74,51.6,-0.07007,3e-05,5.9469]
[1780580599876,93.55,63701.74,51.6,-0.07007,3e-05,5.9469]
[1780580600099,93.55,63701.74,51.6,-0.07007,3e-05,5.9469]
[1780580600184,93.55,63701.74,51.6,-0.07007,3e-05,5.9469]
[1780580600327,93.55,63701.74,51.6,-0.07007,3e-05,5.9469]
[1780580600509,93.53,63704.07,51.6,-0.06997,3e-05,5.94027]
[1780580600751,93.53,63704.07,51.6,-0.06997,3e-05,5.94027]
[1780580600889,93.53,63704.07,51.6,-0.06997,3e-05,5.94027]
[1780580600913,93.53,63722.92,51.6,-0.06936,3e-05,5.90217]
[1780580601447,93.53,63722.92,51.6,-0.06936,3e-05,5.90217]
[1780580601778,93.53,63722.92,51.6,-0.06936,3e-05,5.90217]
[1780580601918,93.53,63722.92,51.6,-0.06936,3e-05,5.90217]
[1780580601976,93.52,63738.69,51.6,-0.06882,3e-05,5.8686]
[1780580602434,93.52,63738.69,51.6,-0.06882,3e-05,5.8686]
[1780580602483,93.52,63738.69,51.6,-0.06882,3e-05,5.8686]
[1780580602493,93.52,63738.69,51.6,-0.06882,3e-05,5.8686]
[1780580602827,93.52,63738.69,51.6,-0.06882,3e-05,5.8686]
[1780580603250,93.52,63738.69,51.6,-0.06882,3e-05,5.8686]
[1780580602841,93.49,63730.41,51.6,-0.06902,3e-05,5.88084]
[1780580603913,93.49,63730.41,51.6,-0.06902,3e-05,5.88084]
[1780580604442,93.49,63735.25,51.6,-0.06887,3e-05,5.8711]
[1780580604818,93.49,63735.25,51.6,-0.06887,3e-05,5.8711]
[1780580605987,93.47,63742.26,51.6,-0.06861,3e-05,5.85483]
[1780580606038,93.45,63744.76,51.6,-0.0685,3e-05,5.84789]
[1780580606507,93.45,63744.76,51.6,-0.0685,3e-05,5.84789]
[1780580608156,93.44,63761.43,51.6,-0.06793,3e-05,5.81195]
[1780580609097,93.44,63761.43,51.6,-0.06793,3e-05,5.81195]
[1780580609160,93.43,63759.66,51.6,-0.06799,3e-05,5.81533]
[1780580610215,93.43,63754.49,51.6,-0.06815,3e-05,5.82569]
[1780580610949,93.43,63754.49,51.6,-0.06815,3e-05,5.82569]
[1780580611025,93.43,63759.93,51.6,-0.06792,3e-05,5.81003]
[1780580612142,93.43,63759.93,51.6,-0.06792,3e-05,5.81003]
[1780580612802,93.42,63758.84,51.6,-0.06795,3e-05,5.81205]
[1780580613081,93.42,63758.84,51.6,-0.06795,3e-05,5.81205]
[1780580614759,93.41,63753.11,51.6,-0.0681,3e-05,5.82118]
[1780580615829,93.4,63755.79,51.6,-0.06801,3e-05,5.81556]
[1780580615888,93.4,63755.79,51.6,-0.06801,3e-05,5.81556]
[1780580615902,93.4,63756.14,51.6,-0.068,3e-05,5.81486]
[1780580616589,93.4,63756.14,51.6,-0.068,3e-05,5.81486]
[1780580617593,93.4,63756.14,51.6,-0.068,3e-05,5.81486]
[1780580617656,93.4,63756.14,51.6,-0.068,3e-05,5.81486]
[1780580617845,93.4,63756.14,51.6,-0.068,3e-05,5.81486]
[1780580618220,93.4,63756.14,51.6,-0.068,3e-05,5.81486]
[1780580616772,93.4,63728.94,51.6,-0.06886,3e-05,5.86927]
[1780580618498,93.4,63728.94,51.6,-0.06886,3e-05,5.86927]
[1780580618563,93.4,63728.94,51.6,-0.06886,3e-05,5.86927]
[1780580619312,93.4,63717.46,51.6,-0.06923,3e-05,5.89243]
[1780580620130,93.4,63717.46,51.6,-0.06923,3e-05,5.89243]
[1780580620622,93.4,63717.46,51.6,-0.06923,3e-05,5.89243]
[1780580620962,93.4,63717.46,51.6,-0.06923,3e-05,5.89243]
[1780580621214,93.4,63717.46,51.6,-0.06923,3e-05,5.89243]
[1780580621215,93.4,63717.46,51.6,-0.06923,3e-05,5.89243]
[1780580621962,93.4,63725.26,51.6,-0.06897,3e-05,5.87571]
[1780580622016,93.4,63745.05,51.6,-0.06833,3e-05,5.83588]
[1780580624174,93.38,63747.62,51.6,-0.06822,3e-05,5.82844]
[1780580624205,93.38,63753.39,51.6,-0.06803,3e-05,5.81668]
[1780580624846,93.38,63753.39,51.6,-0.06803,3e-05,5.81668]
[1780580625231,93.38,63753.39,51.6,-0.06803,3e-05,5.81668]
[1780580625407,93.37,63743.45,51.6,-0.06833,3e-05,5.83568]
[1780580626009,93.37,63743.45,51.6,-0.06833,3e-05,5.83568]
[1780580626474,93.37,63743.45,51.6,-0.06833,3e-05,5.83568]
[1780580626176,93.36,63722.18,51.6,-0.069,3e-05,5.87725]
[1780580626678,93.36,63722.18,51.6,-0.069,3e-05,5.87725]
[1780580626920,93.36,63722.18,51.6,-0.069,3e-05,5.87725]
[1780580627399,93.36,63722.18,51.6,-0.069,3e-05,5.87725]
[1780580627419,93.36,63722.18,51.6,-0.069,3e-05,5.87725]
[1780580627471,93.35,63712.49,51.6,-0.06928,3e-05,5.89489]
[1780580627737,93.35,63712.49,51.6,-0.06928,3e-05,5.89489]
[1780580628548,93.34,63713.0,51.6,-0.06926,3e-05,5.89364]
[1780580629039,93.34,63713.0,51.6,-0.06926,3e-05,5.89364]
[1780580630064,93.34,63711.36,51.6,-0.06931,3e-05,5.89673]
[1780580630170,93.34,63711.36,51.6,-0.06931,3e-05,5.89673]
[1780580630782,93.34,63711.68,51.6,-0.06929,3e-05,5.89586]
[1780580631117,93.34,63711.68,51.6,-0.06929,3e-05,5.89586]
[1780580631391,93.34,63711.68,51.6,-0.06929,3e-05,5.89586]
[1780580631702,93.34,63719.15,51.6,-0.06905,3e-05,5.88055]
[1780580631877,93.34,63719.15,51.6,-0.06905,3e-05,5.88055]
[1780580632353,93.34,63719.15,51.6,-0.06905,3e-05,5.88055]
[1780580632387,93.34,63729.95,51.6,-0.0687,3e-05,5.85857]
[1780580632768,93.34,63729.95,51.6,-0.0687,3e-05,5.85857]
[1780580632866,93.34,63729.95,51.6,-0.0687,3e-05,5.85857]
[1780580633035,93.34,63729.95,51.6,-0.0687,3e-05,5.85857]
[1780580633299,93.34,63729.95,51.6,-0.0687,3e-05,5.85857]
[1780580633317,93.34,63729.95,51.6,-0.0687,3e-05,5.85857]
[1780580634539,93.31,63733.26,51.6,-0.06854,3e-05,5.8486]
[1780580634824,93.31,63733.26,51.6,-0.06854,3e-05,5.8486]
[1780580635246,93.3,63745.12,51.6,-0.06814,3e-05,5.8233]
[1780580635744,93.3,63745.12,51.6,-0.06814,3e-05,5.8233]
[1780580636429,93.3,63745.12,51.6,-0.06814,3e-05,5.8233]
[1780580636486,93.29,63736.05,51.6,-0.06841,3e-05,5.83981]
[1780580636735,93.29,63736.05,51.6,-0.06841,3e-05,5.83981]
[1780580637338,93.28,63727.86,51.6,-0.06865,3e-05,5.855]
[1780580639924,93.24,63728.12,51.6,-0.06857,3e-05,5.85002]
[1780580640202,93.23,63721.64,51.6,-0.06875,3e-05,5.86097]
[1780580642335,93.22,63717.97,51.6,-0.06884,3e-05,5.86678]
[1780580642356,93.22,63718.95,51.6,-0.06881,3e-05,5.86463]
[1780580642832,93.22,63718.95,51.6,-0.06881,3e-05,5.86463]
[1780580642995,93.2,63717.08,51.6,-0.06883,3e-05,5.86609]
[1780580644042,93.2,63717.08,51.6,-0.06883,3e-05,5.86609]
[1780580645221,93.2,63714.73,51.6,-0.06891,3e-05,5.87067]
[1780580646315,93.2,63713.69,51.6,-0.06894,3e-05,5.8726]
[1780580646415,93.19,63711.51,51.6,-0.069,3e-05,5.87683]
[1780580647048,93.19,63711.51,51.6,-0.069,3e-05,5.87683]
[1780580647116,93.17,63712.12,51.6,-0.06894,3e-05,5.87246]
[1780580647997,93.17,63712.12,51.6,-0.06894,3e-05,5.87246]
[1780580648444,93.17,63708.27,51.6,-0.06906,3e-05,5.88007]
[1780580649040,93.17,63708.27,51.6,-0.06906,3e-05,5.88007]
[1780580649079,93.17,63720.25,51.6,-0.06867,3e-05,5.85555]
[1780580652333,93.14,63725.91,51.6,-0.06844,3e-05,5.84113]
[1780580653574,93.12,63711.77,51.6,-0.06885,3e-05,5.8667]
[1780580653901,93.12,63711.77,51.6,-0.06885,3e-05,5.8667]
[1780580655092,93.12,63710.56,51.6,-0.06888,3e-05,5.86886]
[1780580655973,93.12,63711.26,51.6,-0.06886,3e-05,5.86715]
[1780580657818,93.11,63721.08,51.6,-0.06853,3e-05,5.84675]
[1780580658997,93.09,63720.75,51.6,-0.0685,3e-05,5.84485]
[1780580659184,93.09,63720.75,51.6,-0.0685,3e-05,5.84485]
[1780580659369,93.09,63720.75,51.6,-0.0685,3e-05,5.84485]
[1780580659470,93.07,63731.29,51.6,-0.06813,3e-05,5.82109]
[1780580661543,93.07,63736.94,51.6,-0.06795,3e-05,5.8095]
[1780580661123,93.07,63749.37,51.6,-0.06755,3e-05,5.78433]
[1780580663323,93.07,63751.88,51.6,-0.06747,3e-05,5.77915]
[1780580663856,93.07,63744.29,51.6,-0.0677,3e-05,5.79424]
[1780580664110,93.07,63744.29,51.6,-0.0677,3e-05,5.79424]
[1780580664582,93.07,63744.29,51.6,-0.0677,3e-05,5.79424]
[1780580665508,93.06,63740.3,51.6,-0.06781,3e-05,5.8006]
[1780580665523,93.06,63740.3,51.6,-0.06781,3e-05,5.8006]
[1780580665547,93.06,63740.3,51.6,-0.06781,3e-05,5.8006]
[1780580665569,93.04,63739.21,51.6,-0.06781,3e-05,5.80104]
[1780580667935,93.01,63744.55,51.6,-0.06757,3e-05,5.78546]
[1780580668377,93.01,63744.55,51.6,-0.06757,3e-05,5.78546]
[1780580668456,92.98,63740.1,51.6,-0.06767,3e-05,5.7914]
[1780580670625,92.95,63730.68,51.6,-0.06789,3e-05,5.80551]
[1780580671126,92.95,63730.68,51.6,-0.06789,3e-05,5.80551]
[1780580671371,92.95,63730.68,51.6,-0.06789,3e-05,5.80551]
[1780580671503,92.93,63736.78,51.6,-0.06762,3e-05,5.78714]
[1780580672212,92.93,63745.52,51.6,-0.06734,3e-05,5.76927]
[1780580672873,92.93,63745.52,51.6,-0.06734,3e-05,5.76927]
[1780580672903,92.93,63745.52,51.6,-0.06734,3e-05,5.76927]
[1780580673388,92.93,63745.52,51.6,-0.06734,3e-05,5.76927]
[1780580673469,92.93,63745.52,51.6,-0.06734,3e-05,5.76927]
[1780580673581,92.93,63745.52,51.6,-0.06734,3e-05,5.76927]
[1780580673733,92.91,63743.94,51.6,-0.06735,3e-05,5.76975]
[1780580674071,92.91,63743.94,51.6,-0.06735,3e-05,5.76975]
[1780580674318,92.91,63743.94,51.6,-0.06735,3e-05,5.76975]
[1780580674522,92.89,63731.53,51.6,-0.06771,3e-05,5.79199]
[1780580674715,92.89,63731.53,51.6,-0.06771,3e-05,5.79199]
[1780580675911,92.86,63739.46,51.6,-0.06741,3e-05,5.77298]
[1780580676345,92.86,63739.46,51.6,-0.06741,3e-05,5.77298]
[1780580677360,92.84,63743.67,51.6,-0.06723,3e-05,5.76179]
[1780580677437,92.84,63743.67,51.6,-0.06723,3e-05,5.76179]
[1780580677639,92.84,63743.67,51.6,-0.06723,3e-05,5.76179]
[1780580677518,92.82,63743.82,51.6,-0.06719,3e-05,5.75893]
[1780580678420,92.82,63743.82,51.6,-0.06719,3e-05,5.75893]
[1780580678761,92.79,63748.1,51.6,-0.06699,3e-05,5.74641]
[1780580678860,92.79,63748.1,51.6,-0.06699,3e-05,5.74641]
[1780580679064,92.79,63748.1,51.6,-0.06699,3e-05,5.74641]
[1780580679165,92.79,63748.1,51.6,-0.06699,3e-05,5.74641]
[1780580679574,92.79,63748.1,51.6,-0.06699,3e-05,5.74641]
[1780580679599,92.79,63748.1,51.6,-0.06699,3e-05,5.74641]
[1780580679469,92.77,63739.87,51.6,-0.0672,3e-05,5.75921]
[1780580679700,92.77,63739.87,51.6,-0.0672,3e-05,5.75921]
[1780580680178,92.77,63739.87,51.6,-0.0672,3e-05,5.75921]
[1780580680218,92.77,63739.87,51.6,-0.0672,3e-05,5.75921]
[1780580680341,92.77,63739.87,51.6,-0.0672,3e-05,5.75921]
[1780580680461,92.77,63739.87,51.6,-0.0672,3e-05,5.75921]
[1780580680711,92.75,63743.48,51.6,-0.06705,3e-05,5.74946]
[1780580681121,92.75,63743.48,51.6,-0.06705,3e-05,5.74946]
[1780580681296,92.73,63752.24,51.6,-0.06673,3e-05,5.72955]
[1780580681877,92.73,63752.24,51.6,-0.06673,3e-05,5.72955]
[1780580682478,92.73,63752.24,51.6,-0.06673,3e-05,5.72955]
[1780580682661,92.71,63761.8,51.6,-0.0664,3e-05,5.7084]
[1780580683887,92.71,63762.65,51.6,-0.06637,3e-05,5.70653]
[1780580684038,92.71,63762.65,51.6,-0.06637,3e-05,5.70653]
[1780580684309,92.71,63751.17,51.6,-0.06673,3e-05,5.72935]
[1780580685366,92.71,63751.17,51.6,-0.06673,3e-05,5.72935]
[1780580685510,92.71,63751.17,51.6,-0.06673,3e-05,5.72935]
[1780580686532,92.69,63750.12,51.6,-0.06671,3e-05,5.72802]
[1780580689128,92.63,63747.15,51.6,-0.0667,3e-05,5.7271]
[1780580689601,92.63,63747.15,51.6,-0.0667,3e-05,5.7271]
[1780580689636,92.61,63727.06,51.6,-0.06729,3e-05,5.76411]
[1780580690365,92.61,63727.06,51.6,-0.06729,3e-05,5.76411]
[1780580690396,92.61,63727.06,51.6,-0.06729,3e-05,5.76411]
[1780580690475,92.61,63727.06,51.6,-0.06729,3e-05,5.76411]
[1780580690484,92.58,63719.95,51.6,-0.06746,3e-05,5.77447]
[1780580693005,92.54,63720.19,51.6,-0.06737,3e-05,5.76865]
[1780580693609,92.52,63711.04,51.6,-0.06762,3e-05,5.78451]
[1780580695394,92.5,63722.48,51.6,-0.06722,3e-05,5.75905]
[1780580696506,92.5,63722.48,51.6,-0.06722,3e-05,5.75905]
[1780580696572,92.5,63727.78,51.6,-0.06704,3e-05,5.74745]
[1780580697586,92.48,63743.23,51.6,-0.06652,3e-05,5.71422]
[1780580698422,92.48,63752.27,51.6,-0.06623,3e-05,5.69593]
[1780580700626,92.48,63740.91,51.6,-0.06658,3e-05,5.71844]
[1780580703708,92.47,63719.74,51.6,-0.06725,3e-05,5.76053]
[1780580704656,92.46,63705.88,51.6,-0.06766,3e-05,5.78689]
[1780580705850,92.46,63702.87,51.6,-0.06776,3e-05,5.7927]
[1780580706286,92.46,63702.87,51.6,-0.06776,3e-05,5.7927]
[1780580706705,92.46,63700.8,51.6,-0.06782,3e-05,5.79661]
[1780580707262,92.46,63700.8,51.6,-0.06782,3e-05,5.79661]
[1780580707527,92.46,63699.29,51.6,-0.06787,3e-05,5.79965]
[1780580709391,92.45,63705.13,51.6,-0.06768,3e-05,5.78768]
[1780580710105,92.45,63701.87,51.6,-0.06778,3e-05,5.79413]
[1780580711289,92.45,63704.1,51.6,-0.06771,3e-05,5.78948]
[1780580712570,92.45,63693.54,51.6,-0.06804,3e-05,5.81058]
[1780580713433,92.45,63693.54,51.6,-0.06804,3e-05,5.81058]
[1780580714427,92.44,63691.1,51.6,-0.0681,3e-05,5.81438]
[1780580716310,92.44,63701.45,51.6,-0.06776,3e-05,5.79307]
[1780580719589,92.43,63703.53,51.6,-0.06769,3e-05,5.78828]
[1780580720511,92.43,63705.03,51.6,-0.06764,3e-05,5.78525]
[1780580720686,92.43,63705.03,51.6,-0.06764,3e-05,5.78525]
[1780580721020,92.43,63707.87,51.6,-0.06755,3e-05,5.77937]
[1780580721060,92.43,63707.87,51.6,-0.06755,3e-05,5.77937]
[1780580721499,92.43,63707.87,51.6,-0.06755,3e-05,5.77937]
[1780580721646,92.43,63703.24,51.6,-0.06769,3e-05,5.78846]
[1780580722346,92.43,63703.24,51.6,-0.06769,3e-05,5.78846]
[1780580722413,92.43,63703.24,51.6,-0.06769,3e-05,5.78846]
[1780580722747,92.43,63703.24,51.6,-0.06769,3e-05,5.78846]
[1780580722747,92.43,63705.26,51.6,-0.06762,3e-05,5.78411]
[1780580723099,92.43,63705.26,51.6,-0.06762,3e-05,5.78411]
[1780580724260,92.43,63705.93,51.6,-0.0676,3e-05,5.78263]
[1780580724296,92.43,63705.93,51.6,-0.0676,3e-05,5.78263]
[1780580724665,92.43,63695.05,51.6,-0.06795,3e-05,5.80452]
[1780580725045,92.43,63695.05,51.6,-0.06795,3e-05,5.80452]
[1780580725684,92.43,63685.64,51.6,-0.06825,3e-05,5.82347]
[1780580726689,92.43,63653.11,51.6,-0.0693,3e-05,5.88955]
[1780580728705,92.39,63668.42,51.6,-0.06873,3e-05,5.85348]
[1780580729713,92.37,63692.37,51.6,-0.06791,3e-05,5.80196]
[1780580730833,92.37,63692.37,51.6,-0.06791,3e-05,5.80196]
[1780580730719,92.37,63710.4,51.6,-0.06733,3e-05,5.76525]
[1780580731733,92.37,63699.63,51.6,-0.06763,3e-05,5.78329]
[1780580732823,92.37,63699.63,51.6,-0.06763,3e-05,5.78329]
[1780580733761,92.37,63704.38,51.6,-0.06748,3e-05,5.77374]
[1780580734917,92.37,63698.7,51.6,-0.06766,3e-05,5.78517]
[1780580735895,92.37,63698.7,51.6,-0.06766,3e-05,5.78517]
[1780580735770,92.36,63684.54,51.6,-0.06812,3e-05,5.81383]
[1780580736553,92.36,63684.54,51.6,-0.06812,3e-05,5.81383]
[1780580736844,92.36,63684.54,51.6,-0.06812,3e-05,5.81383]
[1780580737357,92.37,63677.96,51.6,-0.06833,3e-05,5.8272]
[1780580737963,92.36,63674.17,51.6,-0.06845,3e-05,5.83487]
[1780580738787,92.36,63676.93,51.6,-0.06836,3e-05,5.8292]
[1780580739509,92.36,63676.93,51.6,-0.06836,3e-05,5.8292]
[1780580740527,92.36,63680.8,51.6,-0.06824,3e-05,5.8212]
[1780580740802,92.36,63666.42,51.6,-0.0687,3e-05,5.85031]
[1780580741361,92.36,63666.42,51.6,-0.0687,3e-05,5.85031]
[1780580743056,92.36,63653.54,51.6,-0.06911,3e-05,5.87642]
[1780580743093,92.36,63653.54,51.6,-0.06911,3e-05,5.87642]
[1780580743612,92.36,63653.54,51.6,-0.06911,3e-05,5.87642]
[1780580743822,92.36,63664.9,51.6,-0.06874,3e-05,5.85313]
[1780580744289,92.36,63664.9,51.6,-0.06874,3e-05,5.85313]
[1780580744831,92.36,63690.68,51.6,-0.06791,3e-05,5.80046]
[1780580746855,92.36,63682.29,51.6,-0.06817,3e-05,5.81709]
[1780580748190,92.35,63682.29,51.6,-0.06817,3e-05,5.81692]
[1780580749460,92.35,63678.48,51.6,-0.06829,3e-05,5.82448]
[1780580750092,92.35,63671.75,51.6,-0.0685,3e-05,5.83796]
[1780580751252,92.35,63678.27,51.6,-0.06829,3e-05,5.82449]
[1780580751753,92.35,63669.61,51.6,-0.06857,3e-05,5.8419]
[1780580752209,92.35,63682.13,51.6,-0.06816,3e-05,5.81622]
[1780580757610,92.34,63687.99,51.6,-0.06796,3e-05,5.80366]
[1780580761409,92.34,63693.24,51.6,-0.06778,3e-05,5.79237]
[1780580762088,92.34,63689.03,51.6,-0.06791,3e-05,5.80075]
[1780580762286,92.34,63678.56,51.6,-0.06825,3e-05,5.82201]
[1780580764083,92.33,63673.99,51.6,-0.06839,3e-05,5.83094]
[1780580764360,92.33,63673.99,51.6,-0.06839,3e-05,5.83094]
[1780580764845,92.33,63659.36,51.6,-0.06886,3e-05,5.86053]
[1780580765664,92.33,63659.36,51.6,-0.06886,3e-05,5.86053]
[1780580766396,92.33,63651.17,51.6,-0.06913,3e-05,5.87698]
[1780580766403,92.33,63651.17,51.6,-0.06913,3e-05,5.87698]
[1780580766507,92.33,63644.55,51.6,-0.06934,3e-05,5.89023]
[1780580766950,92.33,63644.55,51.6,-0.06934,3e-05,5.89023]
[1780580767448,92.33,63644.55,51.6,-0.06934,3e-05,5.89023]
[1780580768844,92.32,63619.06,51.6,-0.07017,3e-05,5.94213]
[1780580769921,92.32,63626.98,51.6,-0.0699,3e-05,5.92562]
[1780580770973,92.32,63632.94,51.6,-0.06971,3e-05,5.91317]
[1780580772721,92.32,63629.13,51.6,-0.06983,3e-05,5.92078]
[1780580773526,92.32,63623.81,51.6,-0.07,3e-05,5.93148]
[1780580774162,92.32,63626.3,51.6,-0.06991,3e-05,5.92614]
[1780580774486,92.32,63626.3,51.6,-0.06991,3e-05,5.92614]
[1780580775224,92.31,63623.84,51.6,-0.06999,3e-05,5.93096]
[1780580775540,92.31,63627.81,51.6,-0.06986,3e-05,5.92258]
[1780580775979,92.31,63627.81,51.6,-0.06986,3e-05,5.92258]
[1780580776715,92.31,63651.68,51.6,-0.06907,3e-05,5.87337]
[1780580777637,92.31,63666.16,51.6,-0.0686,3e-05,5.84383]
[1780580778298,92.31,63679.84,51.6,-0.06815,3e-05,5.81551]
[1780580779002,92.31,63679.84,51.6,-0.06815,3e-05,5.81551]
[1780580780409,92.3,63674.7,51.6,-0.06831,3e-05,5.82578]
[1780580783497,92.29,63682.0,51.6,-0.06804,3e-05,5.80865]
[1780580783772,92.29,63682.0,51.6,-0.06804,3e-05,5.80865]
[1780580783940,92.28,63673.1,51.6,-0.06831,3e-05,5.82509]
[1780580784355,92.28,63673.1,51.6,-0.06831,3e-05,5.82509]
[1780580786154,92.25,63675.79,51.6,-0.06816,3e-05,5.81601]
[1780580790618,92.2,63700.45,51.6,-0.06727,3e-05,5.75911]
[1780580791143,92.2,63700.45,51.6,-0.06727,3e-05,5.75911]
[1780580791589,92.2,63741.71,51.6,-0.06592,3e-05,5.67243]
[1780580792041,92.2,63741.71,51.6,-0.06592,3e-05,5.67243]
[1780580792477,92.2,63741.71,51.6,-0.06592,3e-05,5.67243]
[1780580792714,92.2,63741.71,51.6,-0.06592,3e-05,5.67243]
[1780580792899,92.2,63741.71,51.6,-0.06592,3e-05,5.67243]
[1780580792861,92.2,63748.53,51.6,-0.06572,3e-05,5.65912]
[1780580793297,92.2,63748.53,51.6,-0.06572,3e-05,5.65912]
[1780580793713,92.2,63748.53,51.6,-0.06572,3e-05,5.65912]
[1780580794534,92.2,63742.66,51.6,-0.0659,3e-05,5.67081]
[1780580794849,92.2,63753.85,51.6,-0.06555,3e-05,5.64839]
[1780580795492,92.2,63753.85,51.6,-0.06555,3e-05,5.64839]
[1780580795891,92.2,63778.21,51.6,-0.06479,3e-05,5.59976]
[1780580796436,92.2,63778.21,51.6,-0.06479,3e-05,5.59976]
[1780580796890,92.2,63749.11,51.6,-0.06569,3e-05,5.65775]
[1780580797039,92.2,63749.11,51.6,-0.06569,3e-05,5.65775]
[1780580797688,92.2,63756.19,51.6,-0.06547,3e-05,5.64358]
[1780580798668,92.2,63756.19,51.6,-0.06547,3e-05,5.64358]
[1780580798851,92.2,63756.19,51.6,-0.06547,3e-05,5.64358]
[1780580798881,92.18,63768.1,51.6,-0.06507,3e-05,5.61797]
[1780580799155,92.18,63768.1,51.6,-0.06507,3e-05,5.61797]
[1780580799681,92.18,63768.1,51.6,-0.06507,3e-05,5.61797]
[1780580799786,92.18,63778.63,51.6,-0.06475,3e-05,5.597]
[1780580800801,92.18,63778.63,51.6,-0.06475,3e-05,5.597]
[1780580801345,92.18,63783.01,51.6,-0.06461,3e-05,5.58828]
[1780580801366,92.18,63783.01,51.6,-0.06461,3e-05,5.58828]
[1780580801579,92.18,63783.01,51.6,-0.06461,3e-05,5.58828]
[1780580801617,92.19,63790.03,51.6,-0.0644,3e-05,5.57453]
[1780580804279,92.18,63797.18,51.6,-0.06417,3e-05,5.55948]
[1780580803888,92.18,63808.0,51.6,-0.06382,3e-05,5.53742]
[1780580804937,92.18,63823.52,51.6,-0.06335,3e-05,5.50675]
[1780580805857,92.18,63840.56,51.6,-0.06283,3e-05,5.47319]
[1780580806292,92.18,63840.56,51.6,-0.06283,3e-05,5.47319]
[1780580807522,92.17,63837.14,51.6,-0.06294,3e-05,5.47989]
[1780580807997,92.17,63837.14,51.6,-0.06294,3e-05,5.47989]
[1780580808173,92.17,63837.14,51.6,-0.06294,3e-05,5.47989]
[1780580807678,92.17,63826.66,51.6,-0.06326,3e-05,5.50053]
[1780580808481,92.17,63826.66,51.6,-0.06326,3e-05,5.50053]
[1780580808625,92.17,63826.66,51.6,-0.06326,3e-05,5.50053]
[1780580809206,92.17,63826.66,51.6,-0.06326,3e-05,5.50053]
[1780580808771,92.17,63817.62,51.6,-0.06353,3e-05,5.51837]
[1780580811227,92.17,63817.62,51.6,-0.06353,3e-05,5.51837]
[1780580811463,92.17,63817.62,51.6,-0.06353,3e-05,5.51837]
[1780580812133,92.17,63817.62,51.6,-0.06353,3e-05,5.51837]
[1780580812019,92.17,63802.34,51.6,-0.064,3e-05,5.5486]
[1780580812420,92.17,63802.34,51.6,-0.064,3e-05,5.5486]
[1780580812469,92.17,63802.34,51.6,-0.064,3e-05,5.5486]
[1780580814514,92.16,63792.09,51.6,-0.06429,3e-05,5.56756]
[1780580815337,92.16,63792.09,51.6,-0.06429,3e-05,5.56756]
[1780580815734,92.16,63792.09,51.6,-0.06429,3e-05,5.56756]
[1780580817889,92.15,63766.29,51.6,-0.06505,3e-05,5.6163]
[1780580822080,92.14,63774.32,51.6,-0.0648,3e-05,5.59979]
[1780580822542,92.14,63782.37,51.6,-0.06454,3e-05,5.58363]
[1780580822621,92.14,63782.37,51.6,-0.06454,3e-05,5.58363]
[1780580823189,92.14,63782.37,51.6,-0.06454,3e-05,5.58363]
[1780580823857,92.14,63789.59,51.6,-0.06432,3e-05,5.56917]
[1780580823932,92.14,63789.59,51.6,-0.06432,3e-05,5.56917]
[1780580824081,92.13,63771.11,51.6,-0.06488,3e-05,5.60513]
[1780580826422,92.13,63763.41,51.6,-0.06511,3e-05,5.6202]
[1780580827975,92.13,63765.93,51.6,-0.06503,3e-05,5.615]
[1780580828078,92.13,63755.51,51.6,-0.06536,3e-05,5.63567]
[1780580828633,92.13,63755.51,51.6,-0.06536,3e-05,5.63567]
[1780580828862,92.13,63755.51,51.6,-0.06536,3e-05,5.63567]
[1780580829053,92.13,63745.7,51.6,-0.06566,3e-05,5.65513]
[1780580829816,92.13,63745.7,51.6,-0.06566,3e-05,5.65513]
[1780580829835,92.13,63745.7,51.6,-0.06566,3e-05,5.65513]
[1780580830640,92.12,63769.73,51.6,-0.0649,3e-05,5.60666]
[1780580831885,92.12,63769.73,51.6,-0.0649,3e-05,5.60666]
[1780580832122,92.12,63790.3,51.6,-0.06427,3e-05,5.56558]
[1780580832469,92.12,63790.3,51.6,-0.06427,3e-05,5.56558]
[1780580832777,92.12,63790.3,51.6,-0.06427,3e-05,5.56558]
[1780580833162,92.12,63800.88,51.6,-0.06393,3e-05,5.54387]
[1780580833200,92.12,63800.88,51.6,-0.06393,3e-05,5.54387]
[1780580833212,92.12,63800.88,51.6,-0.06393,3e-05,5.54387]
[1780580833530,92.12,63800.88,51.6,-0.06393,3e-05,5.54387]
[1780580834158,92.12,63807.44,51.6,-0.06372,3e-05,5.53051]
[1780580834813,92.11,63819.48,51.6,-0.06335,3e-05,5.50655]
[1780580836664,92.11,63821.2,51.6,-0.0633,3e-05,5.50303]
[1780580840082,92.08,63837.62,51.6,-0.06274,3e-05,5.46651]
[1780580841052,92.08,63824.55,51.6,-0.06313,3e-05,5.49172]
[1780580841297,92.08,63824.55,51.6,-0.06313,3e-05,5.49172]
[1780580841338,92.08,63824.55,51.6,-0.06313,3e-05,5.49172]
[1780580841624,92.08,63824.55,51.6,-0.06313,3e-05,5.49172]
[1780580842129,92.08,63813.15,51.6,-0.06347,3e-05,5.51414]
[1780580842745,92.08,63813.15,51.6,-0.06347,3e-05,5.51414]
[1780580842988,92.08,63813.15,51.6,-0.06347,3e-05,5.51414]
[1780580843098,92.08,63813.15,51.6,-0.06347,3e-05,5.51414]
[1780580843312,92.08,63805.77,51.6,-0.0637,3e-05,5.52875]
[1780580844311,92.08,63804.08,51.6,-0.06375,3e-05,5.5321]
[1780580844344,92.08,63804.08,51.6,-0.06375,3e-05,5.5321]
[1780580844670,92.08,63804.08,51.6,-0.06375,3e-05,5.5321]
[1780580844754,92.08,63804.08,51.6,-0.06375,3e-05,5.5321]
[1780580844812,92.08,63795.56,51.6,-0.06401,3e-05,5.54897]
[1780580845533,92.08,63795.56,51.6,-0.06401,3e-05,5.54897]
[1780580846281,92.07,63789.12,51.6,-0.0642,3e-05,5.56137]
[1780580846810,92.07,63789.12,51.6,-0.0642,3e-05,5.56137]
[1780580847006,92.07,63789.12,51.6,-0.0642,3e-05,5.56137]
[1780580847156,92.07,63789.12,51.6,-0.0642,3e-05,5.56137]
[1780580847117,92.07,63798.42,51.6,-0.06392,3e-05,5.54285]
[1780580847359,92.07,63798.42,51.6,-0.06392,3e-05,5.54285]
[1780580848732,92.07,63799.23,51.6,-0.06389,3e-05,5.54097]
[1780580848775,92.07,63787.29,51.6,-0.06425,3e-05,5.56441]
[1780580852568,92.06,63782.94,51.6,-0.06433,3e-05,5.56849]
[1780580852939,92.06,63782.94,51.6,-0.06433,3e-05,5.56849]
[1780580853977,92.06,63789.68,51.6,-0.06413,3e-05,5.55503]
[1780580854436,92.06,63786.82,51.6,-0.06421,3e-05,5.56066]
[1780580855139,92.06,63813.66,51.6,-0.06339,3e-05,5.50742]
[1780580855463,92.06,63813.66,51.6,-0.06339,3e-05,5.50742]
[1780580855805,92.06,63813.66,51.6,-0.06339,3e-05,5.50742]
[1780580855921,92.06,63813.66,51.6,-0.06339,3e-05,5.50742]
[1780580856195,92.06,63836.62,51.6,-0.06269,3e-05,5.46219]
[1780580856679,92.06,63836.62,51.6,-0.06269,3e-05,5.46219]
[1780580856717,92.06,63836.62,51.6,-0.06269,3e-05,5.46219]
[1780580857072,92.06,63836.62,51.6,-0.06269,3e-05,5.46219]
[1780580857147,92.07,63847.68,51.6,-0.06237,3e-05,5.44149]
[1780580857362,92.07,63847.68,51.6,-0.06237,3e-05,5.44149]
[1780580857862,92.07,63847.68,51.6,-0.06237,3e-05,5.44149]
[1780580857992,92.07,63844.84,51.6,-0.06246,3e-05,5.4472]
[1780580858701,92.07,63844.84,51.6,-0.06246,3e-05,5.4472]
[1780580858925,92.07,63844.84,51.6,-0.06246,3e-05,5.4472]
[1780580859284,92.07,63845.92,51.6,-0.06243,3e-05,5.4449]
[1780580859748,92.07,63845.92,51.6,-0.06243,3e-05,5.4449]
[1780580859878,92.06,63835.8,51.6,-0.06271,3e-05,5.46303]
[1780580860344,92.06,63835.8,51.6,-0.06271,3e-05,5.46303]
[1780580860886,92.04,63831.86,51.6,-0.0628,3e-05,5.46874]
[1780580865921,92.03,63845.29,51.6,-0.06236,3e-05,5.44057]
[1780580869949,92.03,63855.73,51.6,-0.06206,3e-05,5.42061]
[1780580873141,92.04,63876.06,51.6,-0.06146,3e-05,5.38148]
[1780580874271,92.04,63871.69,51.6,-0.06159,3e-05,5.39009]
[1780580875128,92.04,63871.69,51.6,-0.06159,3e-05,5.39009]
[1780580880641,92.04,63858.52,51.6,-0.06199,3e-05,5.4163]
[1780580885660,92.04,63864.98,51.6,-0.0618,3e-05,5.40389]
[1780580888101,92.05,63875.21,51.6,-0.06152,3e-05,5.38521]
[1780580890110,92.05,63867.75,51.6,-0.06174,3e-05,5.39992]
[1780580893131,92.05,63874.21,51.6,-0.06155,3e-05,5.38749]
[1780580895146,92.05,63897.42,51.6,-0.06086,3e-05,5.34246]
[1780580897162,92.07,63884.0,51.6,-0.06128,3e-05,5.37015]
[1780580899176,92.07,63874.59,51.6,-0.06157,3e-05,5.38868]
[1780580902212,92.07,63856.63,51.6,-0.06211,3e-05,5.42398]
[1780580903210,92.07,63829.2,51.6,-0.06293,3e-05,5.47787]
[1780580904221,92.07,63819.07,51.6,-0.06324,3e-05,5.49776]
[1780580905229,92.07,63800.04,51.6,-0.06382,3e-05,5.53529]
[1780580905760,92.07,63800.04,51.6,-0.06382,3e-05,5.53529]
[1780580905855,92.07,63800.04,51.6,-0.06382,3e-05,5.53529]
[1780580906006,92.07,63800.04,51.6,-0.06382,3e-05,5.53529]
[1780580906151,92.07,63800.04,51.6,-0.06382,3e-05,5.53529]
[1780580906241,92.07,63788.85,51.6,-0.06416,3e-05,5.55749]
[1780580906483,92.07,63788.85,51.6,-0.06416,3e-05,5.55749]
[1780580906696,92.07,63788.85,51.6,-0.06416,3e-05,5.55749]
[1780580907248,92.06,63785.78,51.6,-0.06423,3e-05,5.56198]
[1780580907947,92.06,63785.78,51.6,-0.06423,3e-05,5.56198]
[1780580909134,92.06,63783.16,51.6,-0.06431,3e-05,5.56712]
[1780580909266,92.05,63771.86,51.6,-0.06466,3e-05,5.58954]
[1780580909994,92.05,63771.86,51.6,-0.06466,3e-05,5.58954]
[1780580912013,92.05,63773.61,51.6,-0.06457,3e-05,5.58231]
[1780580912067,92.04,63764.64,51.6,-0.06483,3e-05,5.59893]
[1780580912309,92.04,63773.77,51.6,-0.06454,3e-05,5.58072]
[1780580914478,92.04,63773.77,51.6,-0.06454,3e-05,5.58072]
[1780580915081,92.04,63773.61,51.6,-0.06454,3e-05,5.58012]
[1780580915085,92.03,63752.14,51.6,-0.06519,3e-05,5.62207]
[1780580916856,92.02,63750.36,51.6,-0.06522,3e-05,5.62406]
[1780580918064,92.02,63753.05,51.6,-0.06513,3e-05,5.61836]
[1780580918726,92.01,63749.88,51.6,-0.06523,3e-05,5.62454]
[1780580918967,92.01,63749.88,51.6,-0.06523,3e-05,5.62454]
[1780580919028,92.01,63740.81,51.6,-0.06551,3e-05,5.64271]
[1780580919496,92.01,63740.81,51.6,-0.06551,3e-05,5.64271]
[1780580919564,92.01,63740.81,51.6,-0.06551,3e-05,5.64271]
[1780580920212,92.01,63740.81,51.6,-0.06551,3e-05,5.64271]
[1780580920632,92.01,63740.81,51.6,-0.06551,3e-05,5.64271]
[1780580920808,92.01,63740.81,51.6,-0.06551,3e-05,5.64271]
[1780580920307,92.01,63717.87,51.6,-0.06624,3e-05,5.68877]
[1780580921415,92.01,63717.87,51.6,-0.06624,3e-05,5.68877]
[1780580921047,92.01,63734.34,51.6,-0.06572,3e-05,5.65564]
[1780580922171,92.01,63751.27,51.6,-0.06518,3e-05,5.62152]
[1780580922522,92.01,63751.27,51.6,-0.06518,3e-05,5.62152]
[1780580927240,92.01,63762.36,51.6,-0.06483,3e-05,5.59876]
[1780580928166,92.01,63767.15,51.6,-0.06468,3e-05,5.58908]
[1780580928234,92.0,63775.82,51.6,-0.06439,3e-05,5.57078]
[1780580928480,92.0,63775.82,51.6,-0.06439,3e-05,5.57078]
[1780580928505,92.0,63775.82,51.6,-0.06439,3e-05,5.57078]
[1780580928514,92.0,63780.38,51.6,-0.06425,3e-05,5.5617]
[1780580932183,91.99,63768.88,51.6,-0.0646,3e-05,5.58377]
[1780580932469,91.99,63768.88,51.6,-0.0646,3e-05,5.58377]
[1780580933225,91.99,63768.88,51.6,-0.0646,3e-05,5.58377]
[1780580933271,91.99,63755.02,51.6,-0.06501,3e-05,5.61053]
[1780580936126,91.98,63753.67,51.6,-0.06503,3e-05,5.61175]
[1780580937484,91.97,63742.5,51.6,-0.06536,3e-05,5.63277]
[1780580937660,91.97,63742.5,51.6,-0.06536,3e-05,5.63277]
[1780580943181,91.96,63744.43,51.6,-0.06529,3e-05,5.62794]
[1780580945311,91.95,63764.79,51.6,-0.06465,3e-05,5.58674]
[1780580949731,91.94,63757.39,51.6,-0.06484,3e-05,5.59938]
[1780580949773,91.94,63762.3,51.6,-0.06469,3e-05,5.58946]
[1780580950431,91.94,63762.3,51.6,-0.06469,3e-05,5.58946]
[1780580950699,91.94,63763.16,51.6,-0.06466,3e-05,5.58774]
[1780580951706,91.94,63742.03,51.6,-0.06532,3e-05,5.62976]
[1780580952538,91.94,63742.03,51.6,-0.06532,3e-05,5.62976]
[1780580953092,91.94,63742.03,51.6,-0.06532,3e-05,5.62976]
[1780580953138,91.93,63724.52,51.6,-0.06585,3e-05,5.6638]
[1780580953938,91.93,63714.01,51.6,-0.06618,3e-05,5.68474]
[1780580955792,91.92,63717.93,51.6,-0.06605,3e-05,5.67659]
[1780580956521,91.92,63717.93,51.6,-0.06605,3e-05,5.67659]
[1780580956759,91.91,63738.9,51.6,-0.06536,3e-05,5.63207]
[1780580961786,91.9,63736.81,51.6,-0.06541,3e-05,5.63522]
[1780580963934,91.9,63748.91,51.6,-0.06502,3e-05,5.61064]
[1780580964810,91.9,63758.61,51.6,-0.06472,3e-05,5.59112]
[1780580966824,91.89,63737.66,51.6,-0.06536,3e-05,5.63197]
[1780580968016,91.89,63737.66,51.6,-0.06536,3e-05,5.63197]
[1780580968203,91.89,63725.56,51.6,-0.06573,3e-05,5.65611]
[1780580969373,91.89,63725.56,51.6,-0.06573,3e-05,5.65611]
[1780580969148,91.89,63695.52,51.6,-0.06669,3e-05,5.71669]
[1780580969666,91.89,63695.52,51.6,-0.06669,3e-05,5.71669]
[1780580970754,91.87,63699.96,51.6,-0.06651,3e-05,5.70542]
[1780580970858,91.87,63704.47,51.6,-0.06636,3e-05,5.6961]
[1780580972677,91.87,63705.57,51.6,-0.06629,3e-05,5.6902]
[1780580972911,91.87,63705.57,51.6,-0.06629,3e-05,5.6902]
[1780580973706,91.87,63705.75,51.6,-0.06628,3e-05,5.68972]
[1780580973981,91.87,63705.75,51.6,-0.06628,3e-05,5.68972]
[1780580974061,91.86,63706.47,51.6,-0.06626,3e-05,5.68816]
[1780580975249,91.86,63706.47,51.6,-0.06626,3e-05,5.68816]
[1780580975291,91.86,63706.47,51.6,-0.06626,3e-05,5.68816]
[1780580975305,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580975423,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580975447,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580975784,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580975937,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580975975,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580976029,91.85,63706.12,51.6,-0.06623,3e-05,5.68636]
[1780580976076,91.84,63695.87,51.6,-0.06654,3e-05,5.70602]
[1780580977599,91.82,63698.3,51.6,-0.06642,3e-05,5.69832]
[1780580978152,91.8,63711.6,51.6,-0.06596,3e-05,5.66882]
[1780580978696,91.8,63711.6,51.6,-0.06596,3e-05,5.66882]
[1780580979853,91.8,63714.91,51.6,-0.06585,3e-05,5.66193]
[1780580980484,91.79,63711.38,51.6,-0.06596,3e-05,5.66884]
[1780580983089,91.78,63720.28,51.6,-0.06565,3e-05,5.64855]
[1780580983429,91.78,63721.46,51.6,-0.06561,3e-05,5.64599]
[1780580985545,91.77,63713.07,51.6,-0.06586,3e-05,5.66249]
[1780580985995,91.77,63713.07,51.6,-0.06586,3e-05,5.66249]
[1780580986664,91.77,63711.85,51.6,-0.0659,3e-05,5.66474]
[1780580986973,91.77,63701.2,51.6,-0.06623,3e-05,5.68602]
[1780580989149,91.77,63693.35,51.6,-0.06648,3e-05,5.70164]
[1780580990221,91.76,63718.09,51.6,-0.06569,3e-05,5.65118]
[1780580991114,91.76,63732.27,51.6,-0.06524,3e-05,5.62249]
[1780580995168,91.73,63732.36,51.6,-0.06517,3e-05,5.61803]
[1780580995378,91.73,63747.54,51.6,-0.0647,3e-05,5.58761]
[1780580996071,91.73,63757.39,51.6,-0.06439,3e-05,5.56779]
[1780580996983,91.73,63757.39,51.6,-0.06439,3e-05,5.56779]
[1780580997422,91.73,63768.53,51.6,-0.06404,3e-05,5.54534]
[1780580998098,91.73,63778.97,51.6,-0.06372,3e-05,5.52456]
[1780581002967,91.69,63774.28,51.6,-0.06378,3e-05,5.52823]
[1780581003532,91.69,63774.28,51.6,-0.06378,3e-05,5.52823]
[1780581003526,91.68,63756.04,51.6,-0.06432,3e-05,5.56325]
[1780581004110,91.68,63756.04,51.6,-0.06432,3e-05,5.56325]
[1780581004379,91.68,63746.79,51.6,-0.06461,3e-05,5.5817]
[1780581005176,91.68,63746.79,51.6,-0.06461,3e-05,5.5817]
[1780581005311,91.68,63746.79,51.6,-0.06461,3e-05,5.5817]
[1780581005415,91.67,63758.38,51.6,-0.06425,3e-05,5.55831]
[1780581006494,91.67,63758.38,51.6,-0.06425,3e-05,5.55831]
[1780581006742,91.67,63757.52,51.6,-0.06427,3e-05,5.55985]
[1780581007765,91.67,63759.5,51.6,-0.06421,3e-05,5.55571]
[1780581008496,91.67,63759.5,51.6,-0.06421,3e-05,5.55571]
[1780581008171,91.67,63769.68,51.6,-0.06389,3e-05,5.53523]
[1780581009053,91.67,63769.68,51.6,-0.06389,3e-05,5.53523]
[1780581009394,91.67,63769.68,51.6,-0.06389,3e-05,5.53523]
[1780581010835,91.65,63771.59,51.6,-0.06379,3e-05,5.52846]
[1780581011138,91.65,63771.59,51.6,-0.06379,3e-05,5.52846]
[1780581011491,91.65,63771.59,51.6,-0.06379,3e-05,5.52846]
[1780581011527,91.64,63759.49,51.6,-0.06414,3e-05,5.55122]
[1780581012380,91.64,63759.49,51.6,-0.06414,3e-05,5.55122]
[1780581012482,91.64,63733.92,51.6,-0.06494,3e-05,5.60236]
[1780581013207,91.64,63714.34,51.6,-0.06555,3e-05,5.64172]
[1780581013829,91.64,63714.34,51.6,-0.06555,3e-05,5.64172]
[1780581013961,91.64,63714.34,51.6,-0.06555,3e-05,5.64172]
[1780581014097,91.64,63714.34,51.6,-0.06555,3e-05,5.64172]
[1780581014120,91.64,63714.34,51.6,-0.06555,3e-05,5.64172]
[1780581014214,91.64,63705.74,51.6,-0.06582,3e-05,5.65895]
[1780581016677,91.63,63708.3,51.6,-0.06573,3e-05,5.65342]
[1780581018050,91.63,63706.07,51.6,-0.0658,3e-05,5.65771]
[1780581018427,91.63,63706.07,51.6,-0.0658,3e-05,5.65771]
[1780581022290,91.61,63697.06,51.6,-0.06604,3e-05,5.67286]
[1780581023298,91.61,63688.62,51.6,-0.06631,3e-05,5.68993]
[1780581025477,91.59,63704.06,51.6,-0.06578,3e-05,5.65629]
[1780581027553,91.57,63694.09,51.6,-0.06606,3e-05,5.67396]
[1780581029577,91.57,63685.41,51.6,-0.06633,3e-05,5.69108]
[1780581030568,91.57,63685.41,51.6,-0.06633,3e-05,5.69108]
[1780581030578,91.57,63676.04,51.6,-0.06663,3e-05,5.71008]
[1780581030914,91.57,63676.04,51.6,-0.06663,3e-05,5.71008]
[1780581031373,91.57,63656.91,51.6,-0.0672,3e-05,5.74516]
[1780581032571,91.57,63666.59,51.6,-0.06689,3e-05,5.72549]
[1780581033391,91.57,63677.44,51.6,-0.06654,3e-05,5.70346]
[1780581034007,91.57,63677.44,51.6,-0.06654,3e-05,5.70346]
[1780581034264,91.57,63677.44,51.6,-0.06654,3e-05,5.70346]
[1780581034296,91.57,63677.44,51.6,-0.06654,3e-05,5.70346]
[1780581035064,91.57,63676.31,51.6,-0.06658,3e-05,5.70572]
[1780581035405,91.57,63680.55,51.6,-0.06645,3e-05,5.6972]
[1780581036094,91.57,63680.55,51.6,-0.06645,3e-05,5.6972]
[1780581036412,91.57,63696.6,51.6,-0.06593,3e-05,5.66462]
[1780581037399,91.57,63696.6,51.6,-0.06593,3e-05,5.66462]
[1780581037466,91.57,63696.6,51.6,-0.06593,3e-05,5.66462]
[1780581037539,91.57,63686.58,51.6,-0.06625,3e-05,5.68469]
[1780581037828,91.57,63686.58,51.6,-0.06625,3e-05,5.68469]
[1780581038242,91.57,63686.58,51.6,-0.06625,3e-05,5.68469]
[1780581038371,91.57,63686.58,51.6,-0.06625,3e-05,5.68469]
[1780581038431,91.56,63668.11,51.6,-0.06684,3e-05,5.72192]
[1780581038778,91.56,63668.11,51.6,-0.06684,3e-05,5.72192]
[1780581040542,91.56,63664.95,51.6,-0.06694,3e-05,5.72835]
[1780581040624,91.56,63664.95,51.6,-0.06694,3e-05,5.72835]
[1780581041007,91.56,63666.05,51.6,-0.0669,3e-05,5.72612]
[1780581041190,91.56,63666.05,51.6,-0.0669,3e-05,5.72612]
[1780581042013,91.56,63659.17,51.6,-0.06712,3e-05,5.74011]
[1780581042197,91.56,63659.17,51.6,-0.06712,3e-05,5.74011]
[1780581042567,91.56,63659.17,51.6,-0.06712,3e-05,5.74011]
[1780581042801,91.56,63651.11,51.6,-0.06738,3e-05,5.75651]
[1780581042853,91.56,63651.11,51.6,-0.06738,3e-05,5.75651]
[1780581044471,91.56,63626.66,51.6,-0.06817,3e-05,5.8064]
[1780581045049,91.56,63626.66,51.6,-0.06817,3e-05,5.8064]
[1780581046335,91.56,63633.86,51.6,-0.06794,3e-05,5.79153]
[1780581046606,91.56,63633.86,51.6,-0.06794,3e-05,5.79153]
[1780581046583,91.56,63644.02,51.6,-0.06761,3e-05,5.77077]
[1780581046849,91.56,63644.02,51.6,-0.06761,3e-05,5.77077]
[1780581046990,91.56,63644.02,51.6,-0.06761,3e-05,5.77077]
[1780581047383,91.56,63644.02,51.6,-0.06761,3e-05,5.77077]
[1780581047494,91.56,63653.21,51.6,-0.06731,3e-05,5.75185]
[1780581048480,91.56,63653.21,51.6,-0.06731,3e-05,5.75185]
[1780581048977,91.56,63651.53,51.6,-0.06736,3e-05,5.75524]
[1780581049267,91.56,63651.53,51.6,-0.06736,3e-05,5.75524]
[1780581049436,91.56,63651.53,51.6,-0.06736,3e-05,5.75524]
[1780581049551,91.56,63651.53,51.6,-0.06736,3e-05,5.75524]
[1780581049584,91.56,63663.03,51.6,-0.06699,3e-05,5.73178]
[1780581051526,91.56,63684.25,51.6,-0.06631,3e-05,5.68842]
[1780581054559,91.56,63673.95,51.6,-0.06663,3e-05,5.70903]
[1780581058602,91.55,63674.15,51.6,-0.06662,3e-05,5.70827]
[1780581058589,91.55,63683.57,51.6,-0.06632,3e-05,5.68905]
[1780581059596,91.55,63687.51,51.6,-0.06619,3e-05,5.68084]
[1780581060637,91.55,63672.91,51.6,-0.06665,3e-05,5.71021]
[1780581060899,91.55,63672.91,51.6,-0.06665,3e-05,5.71021]
[1780581061012,91.55,63672.91,51.6,-0.06665,3e-05,5.71021]
[1780581061180,91.55,63672.91,51.6,-0.06665,3e-05,5.71021]
[1780581061262,91.55,63672.91,51.6,-0.06665,3e-05,5.71021]
[1780581061382,91.55,63672.91,51.6,-0.06665,3e-05,5.71021]
[1780581061611,91.55,63664.46,51.6,-0.06692,3e-05,5.72711]
[1780581062025,91.55,63664.46,51.6,-0.06692,3e-05,5.72711]
[1780581062395,91.55,63664.46,51.6,-0.06692,3e-05,5.72711]
[1780581062497,91.55,63664.46,51.6,-0.06692,3e-05,5.72711]
[1780581062541,91.55,63664.46,51.6,-0.06692,3e-05,5.72696]
[1780581063351,91.55,63664.46,51.6,-0.06692,3e-05,5.72696]
[1780581063666,91.55,63636.7,51.6,-0.06781,3e-05,5.78357]
[1780581064065,91.55,63636.7,51.6,-0.06781,3e-05,5.78357]
[1780581064463,91.55,63636.7,51.6,-0.06781,3e-05,5.78357]
[1780581064667,91.55,63647.51,51.6,-0.06746,3e-05,5.76149]
[1780581064885,91.55,63647.51,51.6,-0.06746,3e-05,5.76149]
[1780581065092,91.55,63647.51,51.6,-0.06746,3e-05,5.76149]
[1780581068430,91.54,63640.76,51.6,-0.06768,3e-05,5.77499]
[1780581068689,91.54,63654.31,51.6,-0.06724,3e-05,5.74726]
[1780581069331,91.54,63654.31,51.6,-0.06724,3e-05,5.74726]
[1780581069697,91.54,63686.09,51.6,-0.06622,3e-05,5.68271]
[1780581070550,91.54,63686.09,51.6,-0.06622,3e-05,5.68271]
[1780581070892,91.54,63686.09,51.6,-0.06622,3e-05,5.68271]
[1780581070926,91.54,63686.09,51.6,-0.06622,3e-05,5.68271]
[1780581070992,91.54,63676.59,51.6,-0.06652,3e-05,5.70196]
[1780581071712,91.54,63676.59,51.6,-0.06652,3e-05,5.70196]
[1780581071711,91.54,63687.61,51.6,-0.06617,3e-05,5.67951]
[1780581073993,91.54,63685.37,51.6,-0.06623,3e-05,5.68358]
[1780581074183,91.54,63685.37,51.6,-0.06623,3e-05,5.68358]
[1780581074746,91.54,63685.37,51.6,-0.06623,3e-05,5.68358]
[1780581075233,91.54,63693.13,51.6,-0.06598,3e-05,5.66763]
[1780581075387,91.54,63693.13,51.6,-0.06598,3e-05,5.66763]
[1780581075743,91.54,63693.13,51.6,-0.06598,3e-05,5.66763]
[1780581075740,91.54,63681.56,51.6,-0.06635,3e-05,5.69082]
[1780581076623,91.54,63681.56,51.6,-0.06635,3e-05,5.69082]
[1780581076747,91.53,63692.9,51.6,-0.06599,3e-05,5.66766]
[1780581076834,91.53,63692.9,51.6,-0.06599,3e-05,5.66766]
[1780581077380,91.53,63692.9,51.6,-0.06599,3e-05,5.66766]
[1780581077805,91.53,63685.76,51.6,-0.06621,3e-05,5.68186]
[1780581078981,91.53,63685.76,51.6,-0.06621,3e-05,5.68166]
[1780581079292,91.53,63685.76,51.6,-0.06621,3e-05,5.68166]
[1780581079471,91.53,63685.76,51.6,-0.06621,3e-05,5.68166]
[1780581079822,91.53,63685.78,51.6,-0.0662,3e-05,5.68139]
[1780581081383,91.53,63694.02,51.6,-0.06594,3e-05,5.66448]
[1780581081438,91.53,63706.54,51.6,-0.06554,3e-05,5.639]
[1780581081832,91.53,63706.54,51.6,-0.06554,3e-05,5.639]
[1780581082330,91.53,63706.54,51.6,-0.06554,3e-05,5.639]
[1780581084158,91.52,63705.04,51.6,-0.06558,3e-05,5.64168]
[1780581085188,91.52,63722.2,51.6,-0.06504,3e-05,5.60696]
[1780581087749,91.52,63704.8,51.6,-0.06558,3e-05,5.64159]
[1780581090679,91.52,63720.92,51.6,-0.06506,3e-05,5.60863]
[1780581091128,91.52,63720.92,51.6,-0.06506,3e-05,5.60863]
[1780581091352,91.52,63731.26,51.6,-0.0647,3e-05,5.58422]
[1780581092304,91.52,63731.26,51.6,-0.0647,3e-05,5.58422]
[1780581092591,91.52,63731.26,51.6,-0.0647,3e-05,5.58422]
[1780581092767,91.51,63741.59,51.6,-0.06438,3e-05,5.56344]
[1780581092869,91.51,63741.59,51.6,-0.06438,3e-05,5.56344]
[1780581092894,91.51,63752.68,51.6,-0.06403,3e-05,5.54127]
[1780581095407,91.51,63765.92,51.6,-0.06362,3e-05,5.51482]
[1780581096425,91.51,63765.92,51.6,-0.06362,3e-05,5.51482]
[1780581097659,91.51,63761.53,51.6,-0.06376,3e-05,5.52363]
[1780581097693,91.51,63761.53,51.6,-0.06376,3e-05,5.52363]
[1780581097731,91.51,63760.47,51.6,-0.06379,3e-05,5.52577]
[1780581099183,91.51,63775.4,51.6,-0.06333,3e-05,5.49581]
[1780581102026,91.51,63766.44,51.6,-0.0636,3e-05,5.51348]
[1780581105757,91.51,63781.43,51.6,-0.06314,3e-05,5.48329]
[1780581111362,91.51,63778.09,51.6,-0.06324,3e-05,5.48971]
[1780581116525,91.51,63783.2,51.6,-0.06308,3e-05,5.47928]
[1780581117408,91.49,63794.04,51.6,-0.06272,3e-05,5.45636]
[1780581118779,91.49,63794.04,51.6,-0.06272,3e-05,5.45636]
[1780581119333,91.49,63798.49,51.6,-0.06259,3e-05,5.44743]
[1780581124486,91.49,63800.72,51.6,-0.06252,3e-05,5.44301]
[1780581127860,91.49,63799.47,51.6,-0.06256,3e-05,5.44546]
[1780581133488,91.5,63806.48,51.6,-0.06235,3e-05,5.43204]
[1780581139245,91.5,63802.68,51.6,-0.06248,3e-05,5.44039]
[1780581140121,91.5,63802.48,51.6,-0.06248,3e-05,5.4408]
[1780581140218,91.5,63802.48,51.6,-0.06248,3e-05,5.4408]
[1780581140478,91.5,63800.71,51.6,-0.06254,3e-05,5.44431]
[1780581146378,91.51,63795.27,51.6,-0.06272,3e-05,5.45596]
[1780581148579,91.51,63796.71,51.6,-0.06268,3e-05,5.45325]
[1780581149190,91.51,63794.14,51.6,-0.06276,3e-05,5.45847]
[1780581150429,91.51,63791.27,51.6,-0.06284,3e-05,5.46428]
[1780581150773,91.51,63791.27,51.6,-0.06284,3e-05,5.46428]
[1780581150857,91.51,63802.17,51.6,-0.06251,3e-05,5.44283]
[1780581153084,91.52,63805.14,51.6,-0.06239,3e-05,5.43377]
[1780581157707,91.52,63792.3,51.6,-0.0628,3e-05,5.45993]
[1780581160569,91.52,63796.44,51.6,-0.06267,3e-05,5.45199]
[1780581160708,91.52,63796.44,51.6,-0.06267,3e-05,5.45199]
[1780581161717,91.52,63789.58,51.6,-0.06288,3e-05,5.46571]
[1780581162749,91.53,63788.92,51.6,-0.06291,3e-05,5.46714]
[1780581163403,91.53,63794.31,51.6,-0.06274,3e-05,5.45657]
[1780581163967,91.53,63794.11,51.6,-0.06275,3e-05,5.4571]
[1780581164758,91.53,63794.11,51.6,-0.06275,3e-05,5.4571]
[1780581166799,91.53,63786.86,51.6,-0.06298,3e-05,5.47172]
[1780581166958,91.53,63781.86,51.6,-0.06313,3e-05,5.48174]
[1780581167007,91.53,63781.86,51.6,-0.06313,3e-05,5.48174]
[1780581167251,91.53,63781.86,51.6,-0.06313,3e-05,5.48174]
[1780581167452,91.53,63781.86,51.6,-0.06313,3e-05,5.48174]
[1780581167718,91.53,63765.56,51.6,-0.06363,3e-05,5.51423]
[1780581168702,91.53,63746.24,51.6,-0.06423,3e-05,5.55296]
[1780581169470,91.53,63746.24,51.6,-0.06423,3e-05,5.55296]
[1780581171005,91.53,63740.56,51.6,-0.06441,3e-05,5.56456]
[1780581171862,91.53,63728.3,51.6,-0.0648,3e-05,5.58923]
[1780581172085,91.53,63728.3,51.6,-0.0648,3e-05,5.58923]
[1780581172773,91.53,63728.3,51.6,-0.0648,3e-05,5.58923]
[1780581172853,91.53,63732.63,51.6,-0.06466,3e-05,5.58053]
[1780581176350,91.54,63744.58,51.6,-0.06429,3e-05,5.55675]
[1780581177090,91.54,63746.32,51.6,-0.06424,3e-05,5.55331]
[1780581180233,91.54,63740.9,51.6,-0.06441,3e-05,5.56427]
[1780581180477,91.54,63740.9,51.6,-0.06441,3e-05,5.56427]
[1780581180627,91.54,63739.42,51.6,-0.06445,3e-05,5.56726]
[1780581185723,91.54,63737.38,51.6,-0.06452,3e-05,5.57175]
[1780581185928,91.54,63747.05,51.6,-0.06422,3e-05,5.5524]
[1780581187509,91.54,63751.27,51.6,-0.06409,3e-05,5.54405]
[1780581187875,91.54,63747.8,51.6,-0.0642,3e-05,5.55109]
[1780581190469,91.54,63748.73,51.6,-0.06418,3e-05,5.54935]
[1780581190526,91.54,63748.73,51.6,-0.06418,3e-05,5.54935]
[1780581190784,91.54,63760.63,51.6,-0.06381,3e-05,5.52572]
[1780581191676,91.54,63760.63,51.6,-0.06381,3e-05,5.52572]
[1780581191740,91.54,63750.33,51.6,-0.06413,3e-05,5.5464]
[1780581192747,91.54,63741.32,51.6,-0.06441,3e-05,5.56447]
[1780581193604,91.54,63741.32,51.6,-0.06441,3e-05,5.56447]
[1780581193949,91.54,63731.36,51.6,-0.06472,3e-05,5.58445]
[1780581194138,91.54,63731.36,51.6,-0.06472,3e-05,5.58445]
[1780581194501,91.54,63731.36,51.6,-0.06472,3e-05,5.58445]
[1780581195009,91.54,63729.25,51.6,-0.06479,3e-05,5.58868]
[1780581195376,91.54,63729.25,51.6,-0.06479,3e-05,5.58868]
[1780581195770,91.54,63735.51,51.6,-0.06459,3e-05,5.57611]
[1780581198798,91.54,63751.78,51.6,-0.06409,3e-05,5.54361]
[1780581200495,91.55,63755.11,51.6,-0.06398,3e-05,5.53702]
[1780581200717,91.55,63755.11,51.6,-0.06398,3e-05,5.53702]
[1780581200820,91.55,63765.81,51.6,-0.06366,3e-05,5.51576]
[1780581201933,91.55,63765.81,51.6,-0.06366,3e-05,5.51576]
[1780581201840,91.55,63789.72,51.6,-0.06292,3e-05,5.4683]
[1780581202205,91.55,63789.72,51.6,-0.06292,3e-05,5.4683]
[1780581205872,91.55,63785.63,51.6,-0.06305,3e-05,5.47673]
[1780581205890,91.55,63787.04,51.6,-0.06301,3e-05,5.47403]
[1780581206206,91.55,63787.04,51.6,-0.06301,3e-05,5.47403]
[1780581206567,91.55,63787.04,51.6,-0.06301,3e-05,5.47403]
[1780581206875,91.55,63787.02,51.6,-0.06301,3e-05,5.47401]
[1780581208483,91.55,63788.07,51.6,-0.06298,3e-05,5.47202]
[1780581209928,91.55,63783.09,51.6,-0.06313,3e-05,5.482]
[1780581209921,91.55,63772.59,51.6,-0.06346,3e-05,5.50294]
[1780581210270,91.55,63772.59,51.6,-0.06346,3e-05,5.50294]
[1780581210976,91.55,63772.59,51.6,-0.06346,3e-05,5.50294]
[1780581210915,91.55,63753.68,51.6,-0.06404,3e-05,5.54067]
[1780581211251,91.55,63753.68,51.6,-0.06404,3e-05,5.54067]
[1780581211518,91.55,63753.68,51.6,-0.06404,3e-05,5.54067]
[1780581211922,91.55,63742.83,51.6,-0.06434,3e-05,5.55895]
[1780581212652,91.55,63742.83,51.6,-0.06434,3e-05,5.55895]
[1780581212817,91.55,63742.83,51.6,-0.06434,3e-05,5.55895]
[1780581212929,91.55,63729.06,51.6,-0.06477,3e-05,5.58664]
[1780581213191,91.55,63729.06,51.6,-0.06477,3e-05,5.58664]
[1780581213817,91.55,63729.06,51.6,-0.06477,3e-05,5.58664]
[1780581214412,91.55,63724.65,51.6,-0.06491,3e-05,5.59554]
[1780581215490,91.55,63719.77,51.6,-0.06507,3e-05,5.60538]
[1780581216239,91.55,63717.38,51.6,-0.06514,3e-05,5.61021]
[1780581217852,91.55,63721.11,51.6,-0.06502,3e-05,5.60273]
[1780581220622,91.55,63715.23,51.6,-0.06521,3e-05,5.61466]
[1780581220985,91.55,63723.25,51.6,-0.06496,3e-05,5.59855]
[1780581222121,91.55,63723.52,51.6,-0.06495,3e-05,5.59797]
[1780581222303,91.55,63723.52,51.6,-0.06495,3e-05,5.59797]
[1780581222667,91.55,63723.52,51.6,-0.06495,3e-05,5.59797]
[1780581222999,91.55,63716.44,51.6,-0.06517,3e-05,5.61223]
[1780581224882,91.55,63716.44,51.6,-0.06517,3e-05,5.61223]
[1780581225745,91.55,63709.07,51.6,-0.0654,3e-05,5.62707]
[1780581226823,91.55,63708.87,51.6,-0.06541,3e-05,5.62746]
[1780581227487,91.55,63700.96,51.6,-0.06566,3e-05,5.64336]
[1780581227505,91.55,63700.96,51.6,-0.06566,3e-05,5.64336]
[1780581227719,91.55,63685.85,51.6,-0.06614,3e-05,5.67381]
[1780581228859,91.55,63685.85,51.6,-0.06614,3e-05,5.67381]
[1780581229145,91.55,63685.49,51.6,-0.06615,3e-05,5.67444]
[1780581230035,91.55,63685.06,51.6,-0.06616,3e-05,5.67531]
[1780581230473,91.55,63685.06,51.6,-0.06616,3e-05,5.67531]
[1780581230581,91.55,63685.06,51.6,-0.06616,3e-05,5.67531]
[1780581230747,91.55,63685.06,51.6,-0.06616,3e-05,5.67531]
[1780581230974,91.55,63669.22,51.6,-0.06666,3e-05,5.70719]
[1780581232138,91.55,63666.5,51.6,-0.06675,3e-05,5.71271]
[1780581233287,91.55,63674.41,51.6,-0.06649,3e-05,5.69638]
[1780581233427,91.55,63686.2,51.6,-0.06612,3e-05,5.6725]
[1780581234939,91.55,63686.2,51.6,-0.06612,3e-05,5.6725]
[1780581235008,91.55,63691.22,51.6,-0.06596,3e-05,5.66219]
[1780581235723,91.55,63691.22,51.6,-0.06596,3e-05,5.66219]
[1780581235922,91.55,63691.22,51.6,-0.06596,3e-05,5.66219]
[1780581236005,91.55,63698.73,51.6,-0.06572,3e-05,5.64691]
[1780581236081,91.55,63698.73,51.6,-0.06572,3e-05,5.64691]
[1780581237119,91.55,63705.33,51.6,-0.06551,3e-05,5.6336]
[1780581237886,91.55,63708.62,51.6,-0.0654,3e-05,5.62688]
[1780581238952,91.55,63719.42,51.6,-0.06506,3e-05,5.60511]
[1780581239121,91.55,63719.42,51.6,-0.06506,3e-05,5.60511]
[1780581239126,91.55,63734.17,51.6,-0.0646,3e-05,5.5755]
[1780581242621,91.54,63738.0,51.6,-0.06447,3e-05,5.56722]
[1780581242965,91.54,63738.0,51.6,-0.06447,3e-05,5.56722]
[1780581242961,91.54,63758.13,51.6,-0.06385,3e-05,5.527]
[1780581246025,91.54,63767.38,51.6,-0.06356,3e-05,5.50872]
[1780581246194,91.54,63767.38,51.6,-0.06356,3e-05,5.50872]
[1780581246735,91.54,63767.38,51.6,-0.06356,3e-05,5.50872]
[1780581247096,91.54,63767.38,51.6,-0.06356,3e-05,5.50872]
[1780581248072,91.54,63757.44,51.6,-0.06387,3e-05,5.52871]
[1780581248175,91.54,63757.44,51.6,-0.06387,3e-05,5.52871]
[1780581248858,91.54,63757.44,51.6,-0.06387,3e-05,5.52871]
[1780581248942,91.54,63740.67,51.6,-0.06439,3e-05,5.56217]
[1780581249636,91.54,63740.67,51.6,-0.06439,3e-05,5.56217]
[1780581249913,91.54,63731.02,51.6,-0.0647,3e-05,5.58157]
[1780581252298,91.54,63729.64,51.6,-0.06474,3e-05,5.58436]
[1780581253053,91.54,63724.56,51.6,-0.0649,3e-05,5.59459]
[1780581253421,91.54,63724.56,51.6,-0.0649,3e-05,5.59459]
[1780581253434,91.54,63724.56,51.6,-0.0649,3e-05,5.59459]
[1780581253596,91.54,63724.56,51.6,-0.0649,3e-05,5.59459]
[1780581253681,91.54,63708.07,51.6,-0.06542,3e-05,5.62776]
[1780581254080,91.54,63708.07,51.6,-0.06542,3e-05,5.62776]
[1780581254256,91.54,63708.07,51.6,-0.06542,3e-05,5.62776]
[1780581254608,91.54,63708.07,51.6,-0.06542,3e-05,5.62776]
[1780581254850,91.54,63710.03,51.6,-0.06535,3e-05,5.6238]
[1780581256928,91.54,63711.97,51.6,-0.06529,3e-05,5.61983]
[1780581257006,91.54,63709.94,51.6,-0.06536,3e-05,5.62384]
[1780581257868,91.54,63709.94,51.6,-0.06536,3e-05,5.62384]
[1780581258288,91.54,63702.56,51.6,-0.06559,3e-05,5.63869]
[1780581258880,91.54,63702.56,51.6,-0.06559,3e-05,5.63869]
[1780581259761,91.54,63696.08,51.6,-0.06579,3e-05,5.65171]
[1780581260330,91.54,63690.22,51.6,-0.06598,3e-05,5.66349]
[1780581260717,91.54,63690.22,51.6,-0.06598,3e-05,5.66349]
[1780581260739,91.54,63690.22,51.6,-0.06598,3e-05,5.66349]
[1780581261531,91.54,63689.81,51.6,-0.06599,3e-05,5.66424]
[1780581261670,91.54,63689.81,51.6,-0.06599,3e-05,5.66424]
[1780581261922,91.54,63671.71,51.6,-0.06656,3e-05,5.70078]
[1780581262119,91.54,63671.71,51.6,-0.06656,3e-05,5.70078]
[1780581262478,91.54,63671.71,51.6,-0.06656,3e-05,5.70078]
[1780581262719,91.54,63671.71,51.6,-0.06656,3e-05,5.70078]
[1780581263194,91.54,63674.56,51.6,-0.06647,3e-05,5.695]
[1780581263428,91.54,63674.56,51.6,-0.06647,3e-05,5.695]
[1780581263510,91.54,63674.56,51.6,-0.06647,3e-05,5.695]
[1780581263953,91.54,63674.56,51.6,-0.06647,3e-05,5.695]
[1780581264032,91.54,63687.06,51.6,-0.06607,3e-05,5.66948]
[1780581266269,91.54,63690.88,51.6,-0.06595,3e-05,5.66168]
[1780581266800,91.54,63690.88,51.6,-0.06595,3e-05,5.66168]
[1780581266884,91.54,63697.18,51.6,-0.06575,3e-05,5.64885]
[1780581269458,91.54,63699.49,51.6,-0.06567,3e-05,5.64407]
[1780581269742,91.54,63699.49,51.6,-0.06567,3e-05,5.64407]
[1780581269753,91.54,63699.49,51.6,-0.06567,3e-05,5.64407]
[1780581271029,91.54,63726.52,51.6,-0.06478,3e-05,5.58597]
[1780581271283,91.54,63726.52,51.6,-0.06478,3e-05,5.58597]
[1780581271447,91.54,63726.52,51.6,-0.06478,3e-05,5.58597]
[1780581272020,91.54,63741.18,51.6,-0.06433,3e-05,5.55652]
[1780581272135,91.54,63741.18,51.6,-0.06433,3e-05,5.55652]
[1780581273035,91.54,63741.18,51.6,-0.06433,3e-05,5.55652]
[1780581273391,91.54,63741.49,51.6,-0.06432,3e-05,5.55587]
[1780581274391,91.54,63748.97,51.6,-0.06408,3e-05,5.54091]
[1780581274672,91.54,63748.97,51.6,-0.06408,3e-05,5.54091]
[1780581275720,91.54,63748.12,51.6,-0.06411,3e-05,5.54261]
[1780581276059,91.54,63748.12,51.6,-0.06411,3e-05,5.54261]
[1780581277102,91.54,63748.79,51.6,-0.06409,3e-05,5.54121]
[1780581277409,91.54,63748.79,51.6,-0.06409,3e-05,5.54121]
[1780581278421,91.54,63751.1,51.6,-0.06402,3e-05,5.53659]
[1780581278623,91.54,63751.1,51.6,-0.06402,3e-05,5.53659]
[1780581278697,91.54,63751.1,51.6,-0.06402,3e-05,5.53659]
[1780581278976,91.54,63739.99,51.6,-0.06436,3e-05,5.5588]
[1780581279297,91.54,63739.99,51.6,-0.06436,3e-05,5.5588]
[1780581279482,91.54,63739.99,51.6,-0.06436,3e-05,5.5588]
[1780581279502,91.54,63721.54,51.6,-0.06494,3e-05,5.5959]
[1780581281941,91.54,63725.12,51.6,-0.06483,3e-05,5.58876]
[1780581282047,91.54,63724.16,51.6,-0.06486,3e-05,5.59075]
[1780581282159,91.54,63724.16,51.6,-0.06486,3e-05,5.59075]
[1780581282412,91.54,63724.16,51.6,-0.06486,3e-05,5.59075]
[1780581284538,91.54,63735.72,51.6,-0.0645,3e-05,5.56754]
[1780581288067,91.54,63742.18,51.6,-0.0643,3e-05,5.55466]
[1780581288376,91.54,63748.35,51.6,-0.06411,3e-05,5.54237]
[1780581289094,91.54,63758.27,51.6,-0.0638,3e-05,5.52265]
[1780581290579,91.54,63761.1,51.6,-0.06371,3e-05,5.51703]
[1780581290666,91.54,63761.1,51.6,-0.06371,3e-05,5.51703]
[1780581291104,91.54,63776.39,51.6,-0.06324,3e-05,5.48665]
[1780581291670,91.54,63776.39,51.6,-0.06324,3e-05,5.48665]
[1780581291960,91.54,63790.58,51.6,-0.06281,3e-05,5.4586]
[1780581292265,91.54,63790.58,51.6,-0.06281,3e-05,5.4586]
[1780581292979,91.54,63790.58,51.6,-0.06281,3e-05,5.4586]
[1780581293677,91.54,63789.98,51.6,-0.06283,3e-05,5.45992]
[1780581297387,91.54,63776.92,51.6,-0.06324,3e-05,5.48627]
[1780581302168,91.55,63771.3,51.6,-0.06341,3e-05,5.49779]
[1780581302328,91.55,63769.14,51.6,-0.06348,3e-05,5.50215]
[1780581302804,91.55,63769.14,51.6,-0.06348,3e-05,5.50215]
[1780581302816,91.55,63757.68,51.6,-0.06384,3e-05,5.52503]
[1780581303820,91.55,63757.68,51.6,-0.06384,3e-05,5.52503]
[1780581304163,91.55,63746.92,51.6,-0.06417,3e-05,5.5466]
[1780581304652,91.55,63746.92,51.6,-0.06417,3e-05,5.5466]
[1780581304773,91.55,63746.92,51.6,-0.06417,3e-05,5.5466]
[1780581305011,91.55,63746.92,51.6,-0.06417,3e-05,5.5466]
[1780581305022,91.55,63751.06,51.6,-0.06404,3e-05,5.53839]
[1780581305487,91.55,63751.06,51.6,-0.06404,3e-05,5.53839]
[1780581306045,91.55,63751.06,51.6,-0.06404,3e-05,5.53839]
[1780581306053,91.55,63757.16,51.6,-0.06386,3e-05,5.52637]
[1780581306756,91.55,63757.16,51.6,-0.06386,3e-05,5.52637]
[1780581307764,91.55,63760.23,51.6,-0.06376,3e-05,5.52034]
[1780581308290,91.55,63764.28,51.6,-0.06364,3e-05,5.5123]
[1780581309199,91.55,63769.69,51.6,-0.06347,3e-05,5.50165]
[1780581309208,91.55,63769.69,51.6,-0.06347,3e-05,5.50165]
[1780581310817,91.55,63777.95,51.6,-0.06322,3e-05,5.4853]
[1780581311094,91.55,63777.95,51.6,-0.06322,3e-05,5.4853]
[1780581311120,91.55,63787.77,51.6,-0.06292,3e-05,5.46591]
[1780581311631,91.55,63787.77,51.6,-0.06292,3e-05,5.46591]
[1780581312103,91.55,63787.77,51.6,-0.06292,3e-05,5.46591]
[1780581312307,91.55,63787.77,51.6,-0.06292,3e-05,5.46591]
[1780581312129,91.55,63772.42,51.6,-0.06339,3e-05,5.49649]
[1780581312635,91.55,63772.42,51.6,-0.06339,3e-05,5.49649]
[1780581313183,91.55,63772.42,51.6,-0.06339,3e-05,5.49649]
[1780581313871,91.55,63764.15,51.6,-0.06365,3e-05,5.51309]
[1780581313980,91.55,63775.9,51.6,-0.06329,3e-05,5.48984]
[1780581317783,91.56,63790.76,51.6,-0.06284,3e-05,5.46074]
[1780581323085,91.56,63790.32,51.6,-0.06286,3e-05,5.46216]
[1780581323620,91.56,63783.94,51.6,-0.06306,3e-05,5.47492]
[1780581324847,91.56,63794.1,51.6,-0.06275,3e-05,5.455]
[1780581325781,91.56,63794.1,51.6,-0.06275,3e-05,5.455]
[1780581327050,91.56,63798.09,51.6,-0.06263,3e-05,5.44724]
[1780581327204,91.57,63788.99,51.6,-0.06291,3e-05,5.46539]
[1780581329336,91.57,63781.92,51.6,-0.06313,3e-05,5.47964]
[1780581329494,91.57,63781.92,51.6,-0.06313,3e-05,5.47964]
[1780581329510,91.57,63781.92,51.6,-0.06313,3e-05,5.47964]
[1780581329671,91.57,63781.92,51.6,-0.06313,3e-05,5.47964]
[1780581330149,91.57,63781.92,51.6,-0.06313,3e-05,5.47964]
[1780581330162,91.57,63771.03,51.6,-0.06347,3e-05,5.50136]
[1780581330408,91.57,63771.03,51.6,-0.06347,3e-05,5.50136]
[1780581333199,91.57,63779.06,51.6,-0.06319,3e-05,5.48202]
[1780581333913,91.57,63792.77,51.6,-0.06277,3e-05,5.45503]
[1780581335014,91.57,63792.77,51.6,-0.06277,3e-05,5.45503]
[1780581335873,91.57,63799.34,51.6,-0.06257,3e-05,5.44217]
[1780581336935,91.57,63782.55,51.6,-0.06309,3e-05,5.4757]
[1780581339956,91.58,63792.44,51.6,-0.06279,3e-05,5.45641]
[1780581340543,91.58,63792.44,51.6,-0.06279,3e-05,5.45641]
[1780581340726,91.58,63792.44,51.6,-0.06279,3e-05,5.45641]
[1780581340907,91.58,63792.44,51.6,-0.06279,3e-05,5.45641]
[1780581341951,91.58,63786.1,51.6,-0.06299,3e-05,5.46909]
[1780581342048,91.58,63775.35,51.6,-0.06332,3e-05,5.49053]
[1780581342297,91.58,63775.35,51.6,-0.06332,3e-05,5.49053]
[1780581344593,91.58,63772.36,51.6,-0.06341,3e-05,5.49661]
[1780581344668,91.58,63772.36,51.6,-0.06341,3e-05,5.49661]
[1780581344964,91.58,63772.36,51.6,-0.06341,3e-05,5.49661]
[1780581345452,91.58,63771.01,51.6,-0.06345,3e-05,5.49935]
[1780581346297,91.58,63768.97,51.6,-0.06352,3e-05,5.50347]
[1780581347306,91.58,63767.03,51.6,-0.06358,3e-05,5.50737]
[1780581347865,91.58,63767.03,51.6,-0.06358,3e-05,5.50737]
[1780581347896,91.58,63767.03,51.6,-0.06358,3e-05,5.50737]
[1780581348337,91.58,63767.75,51.6,-0.06356,3e-05,5.50599]
[1780581348775,91.58,63767.75,51.6,-0.06356,3e-05,5.50599]
[1780581349077,91.58,63767.75,51.6,-0.06356,3e-05,5.50599]
[1780581349131,91.58,63756.94,51.6,-0.06389,3e-05,5.52756]
[1780581350552,91.58,63756.02,51.6,-0.06392,3e-05,5.52955]
[1780581352688,91.58,63754.41,51.6,-0.06398,3e-05,5.53307]
[1780581353052,91.59,63755.83,51.6,-0.06393,3e-05,5.53038]
[1780581355706,91.59,63760.64,51.6,-0.06379,3e-05,5.52096]
[1780581355932,91.59,63760.64,51.6,-0.06379,3e-05,5.52096]
[1780581356491,91.59,63765.4,51.6,-0.06364,3e-05,5.51158]
[1780581357083,91.59,63756.84,51.6,-0.06391,3e-05,5.52867]
[1780581357505,91.59,63756.84,51.6,-0.06391,3e-05,5.52867]
[1780581358530,91.59,63753.41,51.6,-0.06401,3e-05,5.53552]
[1780581358641,91.59,63753.41,51.6,-0.06401,3e-05,5.53552]
[1780581358666,91.59,63753.41,51.6,-0.06401,3e-05,5.53552]
[1780581359794,91.59,63761.3,51.6,-0.06377,3e-05,5.5198]
[1780581360695,91.59,63767.24,51.6,-0.06359,3e-05,5.508]
[1780581361302,91.59,63772.09,51.6,-0.06344,3e-05,5.4984]
[1780581361414,91.59,63772.09,51.6,-0.06344,3e-05,5.4984]
[1780581361845,91.59,63772.09,51.6,-0.06344,3e-05,5.4984]
[1780581362132,91.59,63755.07,51.6,-0.06396,3e-05,5.53235]
[1780581362590,91.59,63755.07,51.6,-0.06396,3e-05,5.53235]
[1780581363133,91.59,63744.75,51.6,-0.06429,3e-05,5.55303]
[1780581365148,91.59,63754.79,51.6,-0.06398,3e-05,5.53309]
[1780581366763,91.59,63746.56,51.6,-0.06423,3e-05,5.5496]
[1780581366903,91.59,63746.56,51.6,-0.06423,3e-05,5.5496]
[1780581367183,91.59,63746.56,51.6,-0.06423,3e-05,5.5496]
[1780581367212,91.59,63737.04,51.6,-0.06453,3e-05,5.56869]
[1780581368169,91.59,63748.27,51.6,-0.06418,3e-05,5.54625]
[1780581369467,91.59,63755.68,51.6,-0.06395,3e-05,5.53152]
[1780581369771,91.59,63755.68,51.6,-0.06395,3e-05,5.53152]
[1780581370055,91.59,63755.68,51.6,-0.06395,3e-05,5.53152]
[1780581370184,91.59,63770.52,51.6,-0.06349,3e-05,5.50205]
[1780581370881,91.59,63770.52,51.6,-0.06349,3e-05,5.50205]
[1780581371216,91.59,63783.98,51.6,-0.06308,3e-05,5.47535]
[1780581372869,91.59,63788.11,51.6,-0.06296,3e-05,5.46727]
[1780581373511,91.6,63787.15,51.6,-0.063,3e-05,5.47031]
[1780581376655,91.6,63790.43,51.6,-0.06291,3e-05,5.4641]
[1780581377090,91.6,63790.43,51.6,-0.06291,3e-05,5.4641]
[1780581377237,91.6,63801.55,51.6,-0.06257,3e-05,5.4421]
[1780581377737,91.6,63801.55,51.6,-0.06257,3e-05,5.4421]
[1780581377947,91.6,63801.55,51.6,-0.06257,3e-05,5.4421]
[1780581378295,91.6,63801.55,51.6,-0.06257,3e-05,5.4421]
[1780581378422,91.6,63801.55,51.6,-0.06257,3e-05,5.4421]
[1780581379256,91.61,63806.55,51.6,-0.06244,3e-05,5.43357]
[1780581380714,91.61,63807.55,51.6,-0.06241,3e-05,5.4316]
[1780581380714,91.61,63807.55,51.6,-0.06241,3e-05,5.4316]
[1780581381110,91.61,63807.55,51.6,-0.06241,3e-05,5.4316]
[1780581381277,91.61,63816.98,51.6,-0.06212,3e-05,5.41301]
[1780581381863,91.61,63816.98,51.6,-0.06212,3e-05,5.41301]
[1780581382284,91.61,63827.02,51.6,-0.06182,3e-05,5.39328]
[1780581382411,91.61,63827.02,51.6,-0.06182,3e-05,5.39328]
[1780581383247,91.61,63827.02,51.6,-0.06182,3e-05,5.39328]
[1780581383532,91.61,63829.44,51.6,-0.06175,3e-05,5.38864]
[1780581384237,91.61,63829.44,51.6,-0.06175,3e-05,5.38864]
[1780581385107,91.62,63827.62,51.6,-0.0618,3e-05,5.3923]
[1780581385700,91.62,63828.46,51.6,-0.06178,3e-05,5.39073]
[1780581386112,91.62,63828.46,51.6,-0.06178,3e-05,5.39073]
[1780581386798,91.62,63823.19,51.6,-0.06194,3e-05,5.40116]
[1780581386800,91.62,63823.19,51.6,-0.06194,3e-05,5.40116]
[1780581387153,91.62,63823.19,51.6,-0.06194,3e-05,5.40116]
[1780581387322,91.62,63823.19,51.6,-0.06194,3e-05,5.40116]
[1780581387331,91.62,63810.15,51.6,-0.06233,3e-05,5.4269]
[1780581389874,91.62,63817.66,51.6,-0.06211,3e-05,5.41212]
[1780581390527,91.62,63819.42,51.6,-0.06205,3e-05,5.4087]
[1780581390952,91.62,63819.42,51.6,-0.06205,3e-05,5.4087]
[1780581392961,91.62,63812.93,51.6,-0.06222,3e-05,5.41806]
[1780581393709,91.62,63818.84,51.6,-0.06204,3e-05,5.40642]
[1780581394172,91.62,63818.84,51.6,-0.06204,3e-05,5.40642]
[1780581394882,91.62,63823.96,51.6,-0.06188,3e-05,5.39647]
[1780581395805,91.62,63821.51,51.6,-0.06196,3e-05,5.40128]
[1780581397282,91.62,63817.1,51.6,-0.06209,3e-05,5.41002]
[1780581396395,91.62,63829.21,51.6,-0.06173,3e-05,5.38626]
[1780581397382,91.62,63829.21,51.6,-0.06173,3e-05,5.38626]
[1780581398037,91.62,63829.21,51.6,-0.06173,3e-05,5.38626]
[1780581398195,91.62,63829.21,51.6,-0.06173,3e-05,5.38626]
[1780581398511,91.62,63824.07,51.6,-0.06188,3e-05,5.39651]
[1780581403208,91.62,63840.29,51.6,-0.0614,3e-05,5.36499]
[1780581404341,91.62,63840.29,51.6,-0.0614,3e-05,5.36499]
[1780581404375,91.65,63864.01,51.6,-0.06074,3e-05,5.32181]
[1780581404594,91.65,63864.01,51.6,-0.06074,3e-05,5.32181]
[1780581405555,91.65,63864.01,51.6,-0.06074,3e-05,5.32181]
[1780581405063,91.65,63890.0,51.6,-0.05998,3e-05,5.2713]
[1780581406137,91.65,63890.0,51.6,-0.05998,3e-05,5.2713]
[1780581407163,91.66,63895.67,51.6,-0.05983,3e-05,5.26158]
[1780581407373,91.66,63895.67,51.6,-0.05983,3e-05,5.26158]
[1780581407303,91.67,63885.07,51.6,-0.06016,3e-05,5.28353]
[1780581408357,91.67,63885.07,51.6,-0.06016,3e-05,5.28353]
[1780581409781,91.67,63884.43,51.6,-0.06018,3e-05,5.28509]
[1780581410205,91.67,63884.43,51.6,-0.06018,3e-05,5.28509]
[1780581410338,91.67,63884.43,51.6,-0.06018,3e-05,5.28509]
[1780581411352,91.68,63887.4,51.6,-0.06011,3e-05,5.28044]
[1780581411178,91.68,63877.83,51.6,-0.0604,3e-05,5.29924]
[1780581412144,91.68,63877.83,51.6,-0.0604,3e-05,5.29924]
[1780581412446,91.68,63878.29,51.6,-0.06039,3e-05,5.29858]
[1780581412709,91.68,63878.29,51.6,-0.06039,3e-05,5.29858]
[1780581412955,91.68,63878.29,51.6,-0.06039,3e-05,5.29858]
[1780581413226,91.68,63878.29,51.6,-0.06039,3e-05,5.29858]
[1780581413236,91.68,63883.91,51.6,-0.06022,3e-05,5.28776]
[1780581414235,91.68,63883.91,51.6,-0.06022,3e-05,5.28776]
[1780581414491,91.68,63881.54,51.6,-0.06029,3e-05,5.29245]
[1780581414719,91.68,63881.54,51.6,-0.06029,3e-05,5.29245]
[1780581416647,91.68,63895.8,51.6,-0.05988,3e-05,5.26492]
[1780581419740,91.71,63901.69,51.6,-0.05976,3e-05,5.25754]
[1780581420192,91.71,63901.69,51.6,-0.05976,3e-05,5.25754]
[1780581422328,91.74,63898.81,51.6,-0.05989,3e-05,5.26609]
[1780581422627,91.75,63898.0,51.6,-0.05993,3e-05,5.26908]
[1780581422861,91.75,63885.25,51.6,-0.06031,3e-05,5.29378]
[1780581423421,91.75,63885.25,51.6,-0.06031,3e-05,5.29378]
[1780581424382,91.75,63867.27,51.6,-0.06084,3e-05,5.32908]
[1780581424497,91.75,63867.27,51.6,-0.06084,3e-05,5.32908]
[1780581425392,91.75,63867.27,51.6,-0.06084,3e-05,5.32908]
[1780581424643,91.75,63860.89,51.6,-0.06103,3e-05,5.34151]
[1780581425594,91.75,63860.89,51.6,-0.06103,3e-05,5.34151]
[1780581427770,91.78,63865.45,51.6,-0.06097,3e-05,5.33738]
[1780581428281,91.78,63865.45,51.6,-0.06097,3e-05,5.33738]
[1780581428299,91.79,63869.4,51.6,-0.06086,3e-05,5.33065]
[1780581430159,91.8,63878.97,51.6,-0.06059,3e-05,5.31291]
[1780581430583,91.8,63878.97,51.6,-0.06059,3e-05,5.31291]
[1780581430997,91.8,63878.97,51.6,-0.06059,3e-05,5.31291]
[1780581431170,91.8,63878.97,51.6,-0.06059,3e-05,5.31291]
[1780581433840,91.8,63866.06,51.6,-0.06099,3e-05,5.33866]
[1780581435099,91.8,63865.41,51.6,-0.061,3e-05,5.33993]
[1780581435375,91.8,63865.41,51.6,-0.061,3e-05,5.33993]
[1780581435559,91.8,63865.17,51.6,-0.06101,3e-05,5.3404]
[1780581435887,91.8,63865.17,51.6,-0.06101,3e-05,5.3404]
[1780581435970,91.8,63855.72,51.6,-0.06129,3e-05,5.35884]
[1780581436970,91.8,63855.72,51.6,-0.06129,3e-05,5.35884]
[1780581437584,91.8,63856.26,51.6,-0.06128,3e-05,5.3579]
[1780581437735,91.8,63868.96,51.6,-0.0609,3e-05,5.33318]
[1780581440191,91.81,63867.16,51.6,-0.06096,3e-05,5.33678]
[1780581440303,91.81,63867.16,51.6,-0.06096,3e-05,5.33678]
[1780581440847,91.81,63871.0,51.6,-0.06085,3e-05,5.32947]
[1780581441394,91.81,63881.68,51.6,-0.06054,3e-05,5.30924]
[1780581442811,91.82,63889.65,51.6,-0.06031,3e-05,5.29455]
[1780581443281,91.82,63880.5,51.6,-0.06059,3e-05,5.31279]
[1780581443522,91.82,63880.5,51.6,-0.06059,3e-05,5.31279]
[1780581443820,91.82,63880.5,51.6,-0.06059,3e-05,5.31279]
[1780581445236,91.82,63874.11,51.6,-0.06078,3e-05,5.32522]
[1780581445398,91.82,63874.11,51.6,-0.06078,3e-05,5.32522]
[1780581445328,91.82,63897.85,51.6,-0.06008,3e-05,5.27927]
[1780581446316,91.82,63897.85,51.6,-0.06008,3e-05,5.27927]
[1780581447629,91.82,63894.7,51.6,-0.06018,3e-05,5.2855]
[1780581449830,91.82,63905.3,51.6,-0.05987,3e-05,5.26528]
[1780581450775,91.82,63905.3,51.6,-0.05987,3e-05,5.26528]
[1780581450837,91.82,63894.78,51.6,-0.06018,3e-05,5.28575]
[1780581453071,91.83,63895.85,51.6,-0.06011,3e-05,5.2803]
[1780581453577,91.83,63899.38,51.6,-0.06001,3e-05,5.27365]
[1780581454049,91.83,63899.38,51.6,-0.06001,3e-05,5.27365]
[1780581454278,91.83,63899.38,51.6,-0.06001,3e-05,5.27365]
[1780581457204,91.83,63909.03,51.6,-0.05973,3e-05,5.25524]
[1780581458193,91.83,63912.02,51.6,-0.05965,3e-05,5.24974]
[1780581458197,91.83,63938.38,51.6,-0.05889,3e-05,5.19903]
[1780581461675,91.84,63938.68,51.6,-0.05889,3e-05,5.19933]
[1780581462145,91.84,63938.68,51.6,-0.05889,3e-05,5.19933]
[1780581462379,91.84,63954.16,51.6,-0.05844,3e-05,5.16968]
[1780581462677,91.84,63954.16,51.6,-0.05844,3e-05,5.16968]
[1780581463360,91.84,63954.16,51.6,-0.05844,3e-05,5.16968]
[1780581465950,91.87,63950.63,51.6,-0.05861,3e-05,5.18057]
[1780581467965,91.87,63961.05,51.6,-0.05831,3e-05,5.16086]
[1780581469626,91.87,63967.98,51.6,-0.05812,3e-05,5.14788]
[1780581469956,91.87,63967.98,51.6,-0.05812,3e-05,5.14788]
[1780581470285,91.87,63967.98,51.6,-0.05812,3e-05,5.14788]
[1780581470371,91.87,63986.25,51.6,-0.0576,3e-05,5.11313]
[1780581470857,91.87,63986.25,51.6,-0.0576,3e-05,5.11313]
[1780581472790,91.89,63976.27,51.6,-0.05791,3e-05,5.13423]
[1780581473065,91.89,63976.27,51.6,-0.05791,3e-05,5.13423]
[1780581473778,91.89,63980.45,51.6,-0.0578,3e-05,5.12665]
[1780581474007,91.89,63987.76,51.6,-0.05759,3e-05,5.11276]
[1780581476869,91.9,63981.42,51.6,-0.05778,3e-05,5.12547]
[1780581477397,91.9,63981.42,51.6,-0.05778,3e-05,5.12547]
[1780581478568,91.9,63977.87,51.6,-0.05788,3e-05,5.13225]
[1780581480775,91.9,63985.21,51.6,-0.05767,3e-05,5.11837]
[1780581481103,91.9,63985.21,51.6,-0.05767,3e-05,5.11837]
[1780581481857,91.9,63988.41,51.6,-0.05758,3e-05,5.11238]
[1780581482519,91.9,63988.41,51.6,-0.05758,3e-05,5.11238]
[1780581482685,91.9,63987.78,51.6,-0.0576,3e-05,5.11357]
[1780581483486,91.9,63978.96,51.6,-0.05785,3e-05,5.13059]
[1780581484154,91.9,63978.96,51.6,-0.05785,3e-05,5.13059]
[1780581487508,91.9,63976.14,51.6,-0.05794,3e-05,5.1363]
[1780581487545,91.9,63982.85,51.6,-0.05775,3e-05,5.12387]
[1780581488290,91.9,63982.85,51.6,-0.05775,3e-05,5.12387]
[1780581488327,91.9,63988.96,51.6,-0.05758,3e-05,5.11231]
[1780581488692,91.9,63988.96,51.6,-0.05758,3e-05,5.11231]
[1780581489305,91.9,63988.96,51.6,-0.05758,3e-05,5.11231]
[1780581489771,91.9,63990.2,51.6,-0.05755,3e-05,5.11001]
[1780581490802,91.91,63986.1,51.6,-0.05766,3e-05,5.11784]
[1780581490906,91.91,63986.1,51.6,-0.05766,3e-05,5.11784]
[1780581491262,91.91,63986.1,51.6,-0.05766,3e-05,5.11784]
[1780581491309,91.91,63986.1,51.6,-0.05766,3e-05,5.11784]
[1780581491378,91.91,64018.53,51.6,-0.05675,3e-05,5.0565]
[1780581491697,91.91,64018.53,51.6,-0.05675,3e-05,5.0565]
[1780581492495,91.91,64007.77,51.6,-0.05705,3e-05,5.07698]
[1780581492595,91.91,64007.77,51.6,-0.05705,3e-05,5.07698]
[1780581492862,91.91,64007.77,51.6,-0.05705,3e-05,5.07698]
[1780581492871,91.91,64007.77,51.6,-0.05705,3e-05,5.07698]
[1780581493498,91.91,63994.06,51.6,-0.05744,3e-05,5.10303]
[1780581493621,91.91,63994.06,51.6,-0.05744,3e-05,5.10303]
[1780581493940,91.91,63994.06,51.6,-0.05744,3e-05,5.10303]
[1780581494765,91.91,63986.74,51.6,-0.05765,3e-05,5.11691]
[1780581495123,91.91,63986.74,51.6,-0.05765,3e-05,5.11691]
[1780581496341,91.91,63979.13,51.6,-0.05787,3e-05,5.13155]
[1780581496527,91.91,63979.13,51.6,-0.05787,3e-05,5.13155]
[1780581496442,91.91,63978.67,51.6,-0.05788,3e-05,5.13252]
[1780581502350,91.92,63980.89,51.6,-0.05783,3e-05,5.12915]
[1780581505839,91.92,63976.12,51.6,-0.05797,3e-05,5.13871]
[1780581506367,91.92,63959.43,51.6,-0.05845,3e-05,5.17068]
[1780581506852,91.92,63959.43,51.6,-0.05845,3e-05,5.17068]
[1780581507252,91.92,63971.04,51.6,-0.05812,3e-05,5.1487]
[1780581508040,91.92,63971.04,51.6,-0.05812,3e-05,5.1487]
[1780581508547,91.92,63974.45,51.6,-0.05803,3e-05,5.14244]
[1780581509986,91.92,63968.72,51.6,-0.05819,3e-05,5.15342]
[1780581510301,91.92,63968.72,51.6,-0.05819,3e-05,5.15342]
[1780581510360,91.93,63967.18,51.6,-0.05824,3e-05,5.15649]
[1780581512640,91.93,63967.99,51.6,-0.05819,3e-05,5.15176]
[1780581513326,91.93,63967.99,51.6,-0.05819,3e-05,5.15176]
[1780581513337,91.93,63957.37,51.6,-0.05849,3e-05,5.17215]
[1780581515376,91.93,63956.0,51.6,-0.05853,3e-05,5.17477]
[1780581518356,91.93,63970.11,51.6,-0.05813,3e-05,5.1483]
[1780581518992,91.93,63970.11,51.6,-0.05813,3e-05,5.1483]
[1780581520012,91.93,63974.0,51.6,-0.05802,3e-05,5.14103]
[1780581520370,91.93,63971.53,51.6,-0.0581,3e-05,5.14588]
[1780581521939,91.93,63973.86,51.6,-0.05803,3e-05,5.1415]
[1780581522286,91.93,63973.86,51.6,-0.05803,3e-05,5.1415]
[1780581522389,91.93,64005.34,51.6,-0.05714,3e-05,5.0818]
[1780581522932,91.93,64005.34,51.6,-0.05714,3e-05,5.0818]
[1780581523575,91.93,64005.34,51.6,-0.05714,3e-05,5.0818]
[1780581523395,91.94,63994.13,51.6,-0.05746,3e-05,5.10317]
[1780581523930,91.94,63994.13,51.6,-0.05746,3e-05,5.10317]
[1780581524404,91.94,64037.94,51.6,-0.05623,3e-05,5.02057]
[1780581524746,91.94,64037.94,51.6,-0.05623,3e-05,5.02057]
[1780581525066,91.94,64037.94,51.6,-0.05623,3e-05,5.02057]
[1780581525987,91.94,64043.2,51.6,-0.05609,3e-05,5.01084]
[1780581526698,91.94,64037.11,51.6,-0.05626,3e-05,5.02245]
[1780581531797,91.95,64032.23,51.6,-0.05641,3e-05,5.03273]
[1780581532463,91.95,64017.51,51.6,-0.05682,3e-05,5.0606]
[1780581535009,91.95,64011.53,51.6,-0.05699,3e-05,5.07212]
[1780581535077,91.95,64011.53,51.6,-0.05699,3e-05,5.07212]
[1780581535561,91.95,64011.53,51.6,-0.05699,3e-05,5.07212]
[1780581535708,91.95,64005.1,51.6,-0.05718,3e-05,5.08427]
[1780581537088,91.95,64001.45,51.6,-0.05728,3e-05,5.09135]
[1780581537794,91.95,63999.02,51.6,-0.05735,3e-05,5.09602]
[1780581537831,91.95,63999.02,51.6,-0.05735,3e-05,5.09602]
[1780581538206,91.95,63999.02,51.6,-0.05735,3e-05,5.09602]
[1780581538557,91.95,64031.77,51.6,-0.05643,3e-05,5.03426]
[1780581539076,91.95,64031.77,51.6,-0.05643,3e-05,5.03426]
[1780581539964,91.95,64029.66,51.6,-0.0565,3e-05,5.03853]
[1780581540366,91.95,64029.66,51.6,-0.0565,3e-05,5.03853]
[1780581541149,91.95,64030.31,51.6,-0.05648,3e-05,5.03747]
[1780581541529,91.95,64082.28,51.6,-0.05505,3e-05,4.94038]
[1780581541812,91.95,64082.28,51.6,-0.05505,3e-05,4.94038]
[1780581541980,91.95,64082.28,51.6,-0.05505,3e-05,4.94038]
[1780581542837,91.96,64078.96,51.6,-0.05514,3e-05,4.9467]
[1780581543171,91.96,64078.96,51.6,-0.05514,3e-05,4.9467]
[1780581543352,91.96,64078.96,51.6,-0.05514,3e-05,4.9467]
[1780581543549,91.98,64076.74,51.6,-0.05525,3e-05,4.95399]
[1780581544686,92.0,64065.9,51.6,-0.05559,3e-05,4.97717]
[1780581545039,92.0,64065.9,51.6,-0.05559,3e-05,4.97717]
[1780581545366,92.0,64065.9,51.6,-0.05559,3e-05,4.97717]
[1780581545496,92.0,64065.9,51.6,-0.05559,3e-05,4.97717]
[1780581545513,92.0,64065.9,51.6,-0.05559,3e-05,4.97717]
[1780581545566,92.02,64083.57,51.6,-0.05513,3e-05,4.94618]
[1780581546128,92.02,64083.57,51.6,-0.05513,3e-05,4.94618]
[1780581546256,92.02,64083.57,51.6,-0.05513,3e-05,4.94618]
[1780581546573,92.03,64101.74,51.6,-0.05465,3e-05,4.91382]
[1780581548086,92.04,64101.04,51.6,-0.0547,3e-05,4.91698]
[1780581549609,92.07,64114.72,51.6,-0.05438,3e-05,4.89539]
[1780581550501,92.07,64114.72,51.6,-0.05438,3e-05,4.89539]
[1780581550612,92.07,64153.72,51.6,-0.05334,3e-05,4.82402]
[1780581550752,92.07,64153.72,51.6,-0.05334,3e-05,4.82402]
[1780581550861,92.07,64153.72,51.6,-0.05334,3e-05,4.82402]
[1780581550914,92.07,64153.72,51.6,-0.05334,3e-05,4.82402]
[1780581551029,92.07,64153.72,51.6,-0.05334,3e-05,4.82402]
[1780581551622,92.07,64142.16,51.6,-0.05365,3e-05,4.84543]
[1780581552470,92.07,64142.16,51.6,-0.05365,3e-05,4.84543]
[1780581552629,92.07,64139.24,51.6,-0.05373,3e-05,4.851]
[1780581552704,92.07,64139.24,51.6,-0.05373,3e-05,4.851]
[1780581553635,92.08,64124.23,51.6,-0.05414,3e-05,4.87886]
[1780581553678,92.08,64124.23,51.6,-0.05414,3e-05,4.87886]
[1780581553948,92.08,64124.23,51.6,-0.05414,3e-05,4.87886]
[1780581554930,92.08,64115.97,51.6,-0.05436,3e-05,4.89408]
[1780581555106,92.08,64115.97,51.6,-0.05436,3e-05,4.89408]
[1780581555267,92.08,64115.97,51.6,-0.05436,3e-05,4.89408]
[1780581555748,92.08,64115.97,51.6,-0.05436,3e-05,4.89408]
[1780581555651,92.08,64106.14,51.6,-0.05463,3e-05,4.91246]
[1780581556421,92.08,64106.14,51.6,-0.05463,3e-05,4.91246]
[1780581556647,92.08,64106.14,51.6,-0.05463,3e-05,4.91246]
[1780581556659,92.08,64084.53,51.6,-0.05522,3e-05,4.95271]
[1780581557637,92.08,64084.53,51.6,-0.05522,3e-05,4.95271]
[1780581558674,92.08,64098.21,51.6,-0.05485,3e-05,4.92776]
[1780581559309,92.08,64098.21,51.6,-0.05485,3e-05,4.92776]
[1780581560212,92.08,64096.05,51.6,-0.05491,3e-05,4.93192]
[1780581560820,92.09,64090.0,51.6,-0.05508,3e-05,4.94328]
[1780581561212,92.09,64090.0,51.6,-0.05508,3e-05,4.94328]
[1780581562077,92.09,64090.0,51.6,-0.05508,3e-05,4.94328]
[1780581563090,92.09,64094.23,51.6,-0.05497,3e-05,4.93557]
[1780581563730,92.09,64091.16,51.6,-0.05505,3e-05,4.94154]
[1780581564762,92.09,64089.81,51.6,-0.05509,3e-05,4.94405]
[1780581565036,92.09,64089.81,51.6,-0.05509,3e-05,4.94405]
[1780581565322,92.09,64089.81,51.6,-0.05509,3e-05,4.94405]
[1780581566319,92.09,64103.8,51.6,-0.05471,3e-05,4.91827]
[1780581566901,92.09,64115.63,51.6,-0.05439,3e-05,4.89642]
[1780581572089,92.1,64114.41,51.6,-0.05441,3e-05,4.89629]
[1780581572132,92.1,64114.41,51.6,-0.05441,3e-05,4.89629]
[1780581575611,92.1,64106.87,51.6,-0.05462,3e-05,4.91079]
[1780581576597,92.1,64100.22,51.6,-0.0548,3e-05,4.92326]
[1780581576628,92.1,64133.42,51.6,-0.05391,3e-05,4.86223]
[1780581577222,92.1,64133.42,51.6,-0.05391,3e-05,4.86223]
[1780581577239,92.1,64133.42,51.6,-0.05391,3e-05,4.86223]
[1780581577552,92.1,64133.42,51.6,-0.05391,3e-05,4.86223]
[1780581577630,92.11,64127.75,51.6,-0.05406,3e-05,4.87283]
[1780581578105,92.11,64127.75,51.6,-0.05406,3e-05,4.87283]
[1780581580897,92.11,64127.89,51.6,-0.05407,3e-05,4.87328]
[1780581582518,92.11,64123.8,51.6,-0.05418,3e-05,4.88104]
[1780581582709,92.11,64123.47,51.6,-0.05419,3e-05,4.88188]
[1780581583229,92.12,64138.51,51.6,-0.05379,3e-05,4.85432]
[1780581586414,92.12,64133.61,51.6,-0.05393,3e-05,4.86352]
[1780581588506,92.12,64138.14,51.6,-0.05381,3e-05,4.8554]
[1780581589838,92.12,64138.97,51.6,-0.05379,3e-05,4.8541]
[1780581591489,92.12,64139.75,51.6,-0.05377,3e-05,4.85278]
[1780581592980,92.12,64146.02,51.6,-0.0536,3e-05,4.84152]
[1780581595133,92.12,64147.59,51.6,-0.05357,3e-05,4.83891]
[1780581595488,92.12,64147.59,51.6,-0.05357,3e-05,4.83891]
[1780581595509,92.13,64134.48,51.6,-0.05394,3e-05,4.86427]
[1780581596249,92.13,64134.48,51.6,-0.05394,3e-05,4.86427]
[1780581596530,92.13,64134.48,51.6,-0.05394,3e-05,4.86427]
[1780581596564,92.14,64124.75,51.6,-0.0542,3e-05,4.88224]
[1780581596910,92.14,64124.75,51.6,-0.0542,3e-05,4.88224]
[1780581597714,92.14,64124.75,51.6,-0.0542,3e-05,4.88224]
[1780581598566,92.14,64122.53,51.6,-0.05426,3e-05,4.88639]
[1780581598639,92.14,64155.24,51.6,-0.05338,3e-05,4.82646]
[1780581600716,92.14,64156.44,51.6,-0.05336,3e-05,4.82442]
[1780581600722,92.14,64166.82,51.6,-0.05308,3e-05,4.80565]
[1780581601616,92.14,64166.82,51.6,-0.05308,3e-05,4.80565]
[1780581601839,92.14,64188.52,51.6,-0.05251,3e-05,4.76622]
[1780581602163,92.14,64188.52,51.6,-0.05251,3e-05,4.76622]
[1780581602587,92.14,64188.52,51.6,-0.05251,3e-05,4.76622]
[1780581603041,92.14,64188.52,51.6,-0.05251,3e-05,4.76622]
[1780581602596,92.14,64203.14,51.6,-0.05213,3e-05,4.73977]
[1780581603402,92.14,64203.14,51.6,-0.05213,3e-05,4.73977]
[1780581604373,92.14,64199.02,51.6,-0.05224,3e-05,4.74741]
[1780581604691,92.14,64199.02,51.6,-0.05224,3e-05,4.74741]
[1780581604909,92.14,64199.02,51.6,-0.05224,3e-05,4.74741]
[1780581604838,92.14,64211.95,51.6,-0.05191,3e-05,4.72437]
[1780581605430,92.14,64211.95,51.6,-0.05191,3e-05,4.72437]
[1780581605957,92.14,64200.68,51.6,-0.05221,3e-05,4.74504]
[1780581606335,92.14,64200.68,51.6,-0.05221,3e-05,4.74504]
[1780581606544,92.14,64200.68,51.6,-0.05221,3e-05,4.74504]
[1780581606737,92.15,64206.88,51.6,-0.05205,3e-05,4.73396]
[1780581610905,92.15,64202.62,51.6,-0.05217,3e-05,4.74266]
[1780581612557,92.16,64196.21,51.6,-0.05235,3e-05,4.75481]
[1780581614052,92.16,64201.58,51.6,-0.05221,3e-05,4.74538]
[1780581614241,92.16,64185.37,51.6,-0.05264,3e-05,4.77502]
[1780581618813,92.22,64172.55,51.6,-0.05307,3e-05,4.80547]
[1780581622645,92.22,64161.21,51.6,-0.05338,3e-05,4.82682]
[1780581623978,92.22,64155.08,51.6,-0.05355,3e-05,4.83801]
[1780581624722,92.22,64131.56,51.6,-0.05418,3e-05,4.88124]
[1780581634915,92.28,64166.0,51.6,-0.05333,3e-05,4.82214]
[1780581635511,92.28,64170.33,51.6,-0.05321,3e-05,4.81445]
[1780581641593,92.29,64192.97,51.6,-0.05264,3e-05,4.77514]
[1780581642693,92.3,64181.51,51.6,-0.05295,3e-05,4.79615]
[1780581644322,92.3,64174.33,51.6,-0.05314,3e-05,4.80957]
[1780581648534,92.3,64166.37,51.6,-0.05336,3e-05,4.82457]
[1780581649835,92.3,64164.18,51.6,-0.05342,3e-05,4.82871]
[1780581649906,92.3,64139.06,51.6,-0.05409,3e-05,4.8748]
[1780581651421,92.31,64133.01,51.6,-0.05425,3e-05,4.88598]
[1780581651888,92.31,64171.55,51.6,-0.05323,3e-05,4.81561]
[1780581654876,92.31,64182.87,51.6,-0.05294,3e-05,4.79576]
[1780581657064,92.31,64174.26,51.6,-0.05317,3e-05,4.8116]
[1780581658862,92.32,64141.0,51.6,-0.05406,3e-05,4.87267]
[1780581659114,92.32,64141.0,51.6,-0.05406,3e-05,4.87267]
[1780581659697,92.32,64124.97,51.6,-0.05449,3e-05,4.9022]
[1780581660429,92.32,64124.97,51.6,-0.05449,3e-05,4.9022]
[1780581660591,92.32,64124.97,51.6,-0.05449,3e-05,4.9022]
[1780581660667,92.32,64127.82,51.6,-0.05441,3e-05,4.89698]
[1780581661035,92.32,64127.82,51.6,-0.05441,3e-05,4.89698]
[1780581661829,92.32,64127.82,51.6,-0.05441,3e-05,4.89698]
[1780581661970,92.32,64127.97,51.6,-0.05441,3e-05,4.89655]
[1780581662028,92.32,64127.97,51.6,-0.05441,3e-05,4.89655]
[1780581662797,92.32,64127.97,51.6,-0.05441,3e-05,4.89655]
[1780581663067,92.32,64127.97,51.6,-0.05441,3e-05,4.89655]
[1780581663176,92.31,64136.57,51.6,-0.05418,3e-05,4.88059]
[1780581663335,92.31,64136.57,51.6,-0.05418,3e-05,4.88059]
[1780581663443,92.31,64136.57,51.6,-0.05418,3e-05,4.88059]
[1780581663499,92.31,64136.57,51.6,-0.05418,3e-05,4.88059]
[1780581663872,92.31,64132.35,51.6,-0.05429,3e-05,4.8883]
[1780581666412,92.32,64132.04,51.6,-0.0543,3e-05,4.88911]
[1780581666907,92.32,64154.66,51.6,-0.0537,3e-05,4.84778]
[1780581668886,92.32,64154.56,51.6,-0.0537,3e-05,4.84807]
[1780581668955,92.32,64145.2,51.6,-0.05395,3e-05,4.86539]
[1780581669185,92.32,64145.2,51.6,-0.05395,3e-05,4.86539]
[1780581670206,92.32,64140.69,51.6,-0.05407,3e-05,4.87366]
[1780581672199,92.32,64140.93,51.6,-0.05407,3e-05,4.87336]
[1780581675677,92.32,64142.69,51.6,-0.05403,3e-05,4.87035]
[1780581675714,92.32,64152.21,51.6,-0.05377,3e-05,4.853]
[1780581676888,92.33,64175.82,51.6,-0.05316,3e-05,4.81098]
[1780581681855,92.34,64188.71,51.6,-0.05283,3e-05,4.78849]
[1780581686922,92.38,64199.34,51.6,-0.05263,3e-05,4.77426]
[1780581688766,92.4,64227.23,51.6,-0.05194,3e-05,4.72653]
[1780581689777,92.4,64227.23,51.6,-0.05194,3e-05,4.72653]
[1780581689802,92.4,64214.78,51.6,-0.05226,3e-05,4.74926]
[1780581691074,92.4,64216.0,51.6,-0.05223,3e-05,4.74719]
[1780581691098,92.4,64216.0,51.6,-0.05223,3e-05,4.74719]
[1780581691925,92.4,64230.69,51.6,-0.05182,3e-05,4.71753]
[1780581692191,92.4,64230.69,51.6,-0.05182,3e-05,4.71753]
[1780581693014,92.4,64223.02,51.6,-0.05202,3e-05,4.73141]
[1780581693035,92.4,64223.02,51.6,-0.05202,3e-05,4.73141]
[1780581693924,92.4,64228.92,51.6,-0.05187,3e-05,4.72095]
[1780581694846,92.4,64217.06,51.6,-0.05218,3e-05,4.74259]
[1780581695816,92.43,64195.18,51.6,-0.0528,3e-05,4.78528]
[1780581697861,92.45,64208.85,51.6,-0.05248,3e-05,4.76354]
[1780581698888,92.45,64228.57,51.6,-0.05197,3e-05,4.72824]
[1780581703897,92.46,64234.25,51.6,-0.05184,3e-05,4.71953]
[1780581705911,92.47,64220.29,51.6,-0.05221,3e-05,4.74526]
[1780581707925,92.47,64229.14,51.6,-0.05199,3e-05,4.72993]
[1780581712964,92.53,64228.54,51.6,-0.0521,3e-05,4.7377]
[1780581715005,92.53,64232.17,51.6,-0.05201,3e-05,4.73146]
[1780581715255,92.53,64239.33,51.6,-0.05183,3e-05,4.71889]
[1780581715991,92.53,64240.37,51.6,-0.05181,3e-05,4.71732]
[1780581719963,92.54,64232.82,51.6,-0.05201,3e-05,4.73127]
[1780581722039,92.55,64220.34,51.6,-0.05235,3e-05,4.75533]
[1780581722573,92.55,64220.34,51.6,-0.05235,3e-05,4.75533]
[1780581723049,92.55,64198.33,51.6,-0.05293,3e-05,4.79518]
[1780581723410,92.55,64198.33,51.6,-0.05293,3e-05,4.79518]
[1780581724053,92.57,64182.7,51.6,-0.05338,3e-05,4.82605]
[1780581725060,92.57,64195.1,51.6,-0.05305,3e-05,4.80372]
[1780581727054,92.57,64200.42,51.6,-0.05291,3e-05,4.79422]
[1780581729429,92.57,64196.77,51.6,-0.05302,3e-05,4.80137]
[1780581730100,92.58,64209.43,51.6,-0.05269,3e-05,4.77882]
[1780581733669,92.58,64199.88,51.6,-0.05295,3e-05,4.79671]
[1780581735262,92.58,64187.8,51.6,-0.05327,3e-05,4.81897]
[1780581736131,92.58,64187.8,51.6,-0.05327,3e-05,4.81897]
[1780581741230,92.59,64179.82,51.6,-0.05349,3e-05,4.83403]
[1780581741483,92.59,64179.82,51.6,-0.05349,3e-05,4.83403]
[1780581745003,92.59,64170.56,51.6,-0.05374,3e-05,4.85146]
[1780581746889,92.59,64190.59,51.6,-0.05322,3e-05,4.81521]
[1780581749553,92.6,64190.24,51.6,-0.05323,3e-05,4.81616]
[1780581750068,92.6,64180.83,51.6,-0.05348,3e-05,4.8334]
[1780581751385,92.6,64191.24,51.6,-0.05318,3e-05,4.81138]
[1780581756739,92.6,64195.46,51.6,-0.05307,3e-05,4.80403]
[1780581757432,92.6,64195.46,51.6,-0.05307,3e-05,4.80403]
[1780581757802,92.6,64195.46,51.6,-0.05307,3e-05,4.80403]
[1780581758452,92.6,64192.49,51.6,-0.05315,3e-05,4.80954]
[1780581759099,92.6,64213.0,51.6,-0.05261,3e-05,4.7726]
[1780581759475,92.6,64213.0,51.6,-0.05261,3e-05,4.7726]
[1780581760761,92.6,64213.0,51.6,-0.05261,3e-05,4.7726]
[1780581761390,92.6,64210.52,51.6,-0.05268,3e-05,4.77708]
[1780581762674,92.6,64211.43,51.6,-0.05266,3e-05,4.7754]
[1780581763152,92.6,64233.33,51.6,-0.05209,3e-05,4.73598]
[1780581763589,92.6,64233.33,51.6,-0.05209,3e-05,4.73598]
[1780581763784,92.61,64251.01,51.6,-0.05164,3e-05,4.70523]
[1780581766067,92.61,64250.02,51.6,-0.05167,3e-05,4.70714]
[1780581766072,92.61,64241.31,51.6,-0.0519,3e-05,4.723]
[1780581766835,92.61,64230.01,51.6,-0.05219,3e-05,4.74328]
[1780581768496,92.62,64220.02,51.6,-0.05246,3e-05,4.76211]
[1780581771940,92.63,64213.14,51.6,-0.05265,3e-05,4.77551]
[1780581772065,92.63,64213.14,51.6,-0.05265,3e-05,4.77551]
[1780581775304,92.63,64211.8,51.6,-0.05269,3e-05,4.77803]
[1780581775883,92.63,64211.8,51.6,-0.05269,3e-05,4.77803]
[1780581776241,92.63,64206.72,51.6,-0.05282,3e-05,4.78724]
[1780581776894,92.63,64198.06,51.6,-0.05305,3e-05,4.80291]
[1780581778292,92.63,64194.65,51.6,-0.05314,3e-05,4.80925]
[1780581781239,92.64,64207.16,51.6,-0.05282,3e-05,4.78724]
[1780581782016,92.64,64207.16,51.6,-0.05282,3e-05,4.78724]
[1780581782068,92.65,64219.67,51.6,-0.05253,3e-05,4.7669]
[1780581785080,92.69,64210.47,51.6,-0.05283,3e-05,4.78804]
[1780581786186,92.69,64210.47,51.6,-0.05283,3e-05,4.78804]
[1780581785865,92.69,64239.61,51.6,-0.05207,3e-05,4.73558]
[1780581786295,92.69,64239.61,51.6,-0.05207,3e-05,4.73558]
[1780581786651,92.69,64239.61,51.6,-0.05207,3e-05,4.73558]
[1780581787214,92.69,64239.61,51.6,-0.05207,3e-05,4.73558]
[1780581787064,92.69,64250.98,51.6,-0.05178,3e-05,4.71548]
[1780581787581,92.69,64250.98,51.6,-0.05178,3e-05,4.71548]
[1780581787683,92.69,64250.98,51.6,-0.05178,3e-05,4.71548]
[1780581788157,92.69,64250.98,51.6,-0.05178,3e-05,4.71548]
[1780581788675,92.69,64247.96,51.6,-0.05187,3e-05,4.72112]
[1780581789302,92.69,64248.46,51.6,-0.05185,3e-05,4.72034]
[1780581789779,92.69,64248.46,51.6,-0.05185,3e-05,4.72034]
[1780581790614,92.69,64245.36,51.6,-0.05194,3e-05,4.72599]
[1780581790639,92.69,64245.36,51.6,-0.05194,3e-05,4.72599]
[1780581790782,92.69,64245.36,51.6,-0.05194,3e-05,4.72599]
[1780581790787,92.69,64245.36,51.6,-0.05194,3e-05,4.72599]
[1780581792292,92.69,64234.49,51.6,-0.05222,3e-05,4.74557]
[1780581792788,92.69,64234.49,51.6,-0.05222,3e-05,4.74557]
[1780581794153,92.69,64239.92,51.6,-0.05208,3e-05,4.73589]
[1780581795706,92.7,64228.43,51.6,-0.05238,3e-05,4.75677]
[1780581796775,92.7,64228.43,51.6,-0.05238,3e-05,4.75677]
[1780581797998,92.7,64230.46,51.6,-0.05233,3e-05,4.75317]
[1780581798004,92.7,64240.02,51.6,-0.05208,3e-05,4.73605]
[1780581800742,92.71,64230.01,51.6,-0.05236,3e-05,4.75574]
[1780581801863,92.71,64230.01,51.6,-0.05236,3e-05,4.75574]
[1780581802755,92.71,64212.57,51.6,-0.05282,3e-05,4.78726]
[1780581803362,92.71,64212.57,51.6,-0.05282,3e-05,4.78726]
[1780581804230,92.71,64212.57,51.6,-0.05282,3e-05,4.78726]
[1780581804519,92.71,64207.63,51.6,-0.05295,3e-05,4.79617]
[1780581805183,92.71,64207.63,51.6,-0.05295,3e-05,4.79617]
[1780581809209,92.71,64205.48,51.6,-0.053,3e-05,4.80001]
[1780581810219,92.71,64204.76,51.6,-0.05302,3e-05,4.80127]
[1780581810328,92.71,64204.76,51.6,-0.05302,3e-05,4.80127]
[1780581810251,92.71,64195.33,51.6,-0.05327,3e-05,4.8183]
[1780581810462,92.71,64195.33,51.6,-0.05327,3e-05,4.8183]
[1780581811101,92.71,64181.93,51.6,-0.05359,3e-05,4.83928]
[1780581816228,92.71,64180.17,51.6,-0.05364,3e-05,4.84286]
[1780581816322,92.71,64171.17,51.6,-0.05388,3e-05,4.85943]
[1780581816802,92.71,64171.17,51.6,-0.05388,3e-05,4.85943]
[1780581817802,92.71,64168.92,51.6,-0.05394,3e-05,4.86353]
[1780581818520,92.71,64160.33,51.6,-0.05417,3e-05,4.87927]
[1780581820854,92.72,64153.3,51.6,-0.05436,3e-05,4.89221]
[1780581821310,92.72,64135.64,51.6,-0.05484,3e-05,4.92461]
[1780581822431,92.72,64132.44,51.6,-0.05492,3e-05,4.93046]
[1780581823909,92.72,64120.79,51.6,-0.05524,3e-05,4.95193]
[1780581824596,92.72,64120.79,51.6,-0.05524,3e-05,4.95193]
[1780581825159,92.72,64114.05,51.6,-0.05542,3e-05,4.96439]
[1780581825621,92.72,64114.05,51.6,-0.05542,3e-05,4.96439]
[1780581826903,92.72,64113.5,51.6,-0.05544,3e-05,4.96551]
[1780581828068,92.72,64112.16,51.6,-0.05547,3e-05,4.96803]
[1780581828279,92.72,64117.78,51.6,-0.05532,3e-05,4.95768]
[1780581832194,92.72,64120.11,51.6,-0.05526,3e-05,4.95334]
[1780581832338,92.72,64134.42,51.6,-0.05487,3e-05,4.92697]
[1780581832550,92.72,64134.42,51.6,-0.05487,3e-05,4.92697]
[1780581834000,92.72,64140.89,51.6,-0.0547,3e-05,4.91509]
[1780581835314,92.72,64138.18,51.6,-0.05477,3e-05,4.92001]
[1780581838040,92.71,64126.61,51.6,-0.05508,3e-05,4.94115]
[1780581843194,92.71,64125.91,51.6,-0.0551,3e-05,4.94224]
[1780581843568,92.71,64114.73,51.6,-0.0554,3e-05,4.96285]
[1780581844266,92.71,64086.23,51.6,-0.05618,3e-05,5.01562]
[1780581846099,92.71,64098.86,51.6,-0.05583,3e-05,4.99205]
[1780581847877,92.71,64092.12,51.6,-0.05601,3e-05,5.00436]
[1780581850133,92.71,64078.98,51.6,-0.05637,3e-05,5.02859]
[1780581851177,92.71,64078.98,51.6,-0.05637,3e-05,5.02859]
[1780581851202,92.71,64079.75,51.6,-0.05635,3e-05,5.02705]
[1780581852754,92.71,64074.7,51.6,-0.05648,3e-05,5.03626]
[1780581853286,92.71,64074.7,51.6,-0.05648,3e-05,5.03626]
[1780581853365,92.71,64060.29,51.6,-0.05688,3e-05,5.06309]
[1780581855710,92.7,64062.94,51.6,-0.05681,3e-05,5.05794]
[1780581856183,92.7,64068.1,51.6,-0.05666,3e-05,5.04797]
[1780581856934,92.7,64068.1,51.6,-0.05666,3e-05,5.04797]
[1780581857786,92.7,64074.88,51.6,-0.05647,3e-05,5.03524]
[1780581859328,92.7,64073.84,51.6,-0.0565,3e-05,5.0371]
[1780581859340,92.7,64073.84,51.6,-0.0565,3e-05,5.0371]
[1780581859438,92.7,64072.15,51.6,-0.05654,3e-05,5.04018]
[1780581860216,92.7,64092.93,51.6,-0.05597,3e-05,5.00152]
[1780581860782,92.7,64092.93,51.6,-0.05597,3e-05,5.00152]
[1780581861140,92.7,64092.93,51.6,-0.05597,3e-05,5.00152]
[1780581861225,92.7,64095.37,51.6,-0.0559,3e-05,4.9969]
[1780581862928,92.7,64093.16,51.6,-0.05596,3e-05,5.00092]
[1780581863067,92.7,64093.16,51.6,-0.05596,3e-05,5.00092]
[1780581863334,92.69,64080.22,51.6,-0.0563,3e-05,5.02403]
[1780581863918,92.69,64080.22,51.6,-0.0563,3e-05,5.02403]
[1780581864073,92.69,64080.22,51.6,-0.0563,3e-05,5.02403]
[1780581864342,92.69,64080.22,51.6,-0.0563,3e-05,5.02403]
[1780581864357,92.69,64067.02,51.6,-0.05667,3e-05,5.04858]
[1780581864876,92.69,64067.02,51.6,-0.05667,3e-05,5.04858]
[1780581865253,92.69,64061.17,51.6,-0.05683,3e-05,5.05942]
[1780581866838,92.69,64064.32,51.6,-0.05674,3e-05,5.05342]
[1780581867184,92.69,64064.32,51.6,-0.05674,3e-05,5.05342]
[1780581867268,92.69,64083.97,51.6,-0.0562,3e-05,5.01669]
[1780581868275,92.69,64074.43,51.6,-0.05646,3e-05,5.03433]
[1780581872034,92.68,64078.48,51.6,-0.05631,3e-05,5.02296]
[1780581872303,92.68,64069.72,51.6,-0.05655,3e-05,5.03915]
[1780581873080,92.68,64069.72,51.6,-0.05655,3e-05,5.03915]
[1780581873310,92.68,64075.7,51.6,-0.05638,3e-05,5.02793]
[1780581874124,92.68,64075.7,51.6,-0.05638,3e-05,5.02793]
[1780581874318,92.68,64070.37,51.6,-0.05653,3e-05,5.03786]
[1780581875395,92.68,64070.37,51.6,-0.05653,3e-05,5.03786]
[1780581875416,92.68,64070.37,51.6,-0.05653,3e-05,5.03786]
[1780581876332,92.68,64053.19,51.6,-0.057,3e-05,5.06958]
[1780581877340,92.68,64066.65,51.6,-0.05662,3e-05,5.04421]
[1780581878515,92.68,64061.21,51.6,-0.05677,3e-05,5.05421]
[1780581879353,92.68,64059.14,51.6,-0.05683,3e-05,5.05797]
[1780581880242,92.68,64059.14,51.6,-0.05683,3e-05,5.05797]
[1780581880369,92.68,64059.14,51.6,-0.05683,3e-05,5.05797]
[1780581882382,92.68,64048.17,51.6,-0.05713,3e-05,5.07828]
[1780581883774,92.67,64043.39,51.6,-0.05726,3e-05,5.08698]
[1780581883875,92.67,64043.39,51.6,-0.05726,3e-05,5.08698]
[1780581884274,92.67,64043.39,51.6,-0.05726,3e-05,5.08698]
[1780581885526,92.67,64039.22,51.6,-0.05737,3e-05,5.09448]
[1780581886602,92.67,64038.95,51.6,-0.05737,3e-05,5.09482]
[1780581887265,92.67,64038.95,51.6,-0.05737,3e-05,5.09482]
[1780581887418,92.67,64029.45,51.6,-0.05764,3e-05,5.11251]
[1780581891044,92.66,64027.2,51.6,-0.05769,3e-05,5.11614]
[1780581891172,92.66,64027.2,51.6,-0.05769,3e-05,5.11614]
[1780581891786,92.66,64027.2,51.6,-0.05769,3e-05,5.11593]
[1780581893126,92.66,64027.1,51.6,-0.05769,3e-05,5.11612]
[1780581893128,92.66,64027.1,51.6,-0.05769,3e-05,5.11612]
[1780581893711,92.66,64024.37,51.6,-0.05777,3e-05,5.12106]
[1780581894786,92.66,64018.24,51.6,-0.05794,3e-05,5.1324]
[1780581895594,92.66,64016.31,51.6,-0.05799,3e-05,5.13581]
[1780581895871,92.66,64016.31,51.6,-0.05799,3e-05,5.13581]
[1780581895960,92.66,64016.31,51.6,-0.05799,3e-05,5.13581]
[1780581895981,92.66,64006.31,51.6,-0.05827,3e-05,5.15447]
[1780581896665,92.66,64006.31,51.6,-0.05827,3e-05,5.15447]
[1780581896899,92.66,64006.31,51.6,-0.05827,3e-05,5.15447]
[1780581898186,92.65,64001.9,51.6,-0.05839,3e-05,5.16255]
[1780581898963,92.65,64010.35,51.6,-0.05814,3e-05,5.14603]
[1780581904500,92.64,64013.28,51.6,-0.05804,3e-05,5.13923]
[1780581905391,92.64,64013.28,51.6,-0.05804,3e-05,5.13923]
[1780581906150,92.64,64016.73,51.6,-0.05794,3e-05,5.13226]
[1780581906185,92.64,64016.73,51.6,-0.05794,3e-05,5.13226]
[1780581906456,92.64,64016.73,51.6,-0.05794,3e-05,5.13226]
[1780581906215,92.64,64026.86,51.6,-0.05765,3e-05,5.11316]
[1780581907244,92.64,64026.86,51.6,-0.05765,3e-05,5.11316]
[1780581907305,92.64,64026.86,51.6,-0.05765,3e-05,5.11316]
[1780581907325,92.64,64026.86,51.6,-0.05765,3e-05,5.11316]
[1780581907378,92.64,64026.86,51.6,-0.05765,3e-05,5.11316]
[1780581907540,92.64,64026.86,51.6,-0.05765,3e-05,5.11316]
[1780581907420,92.63,64016.9,51.6,-0.05793,3e-05,5.13174]
[1780581907900,92.63,64016.9,51.6,-0.05793,3e-05,5.13174]
[1780581908708,92.63,64011.96,51.6,-0.05806,3e-05,5.14061]
[1780581909670,92.63,64005.66,51.6,-0.05824,3e-05,5.15251]
[1780581909709,92.63,64005.66,51.6,-0.05824,3e-05,5.15251]
[1780581909874,92.63,64005.66,51.6,-0.05824,3e-05,5.15251]
[1780581910259,92.63,64005.66,51.6,-0.05824,3e-05,5.15251]
[1780581912680,92.62,63997.08,51.6,-0.05847,3e-05,5.16793]
[1780581912747,92.62,63997.08,51.6,-0.05847,3e-05,5.16793]
[1780581912763,92.62,63997.08,51.6,-0.05847,3e-05,5.16793]
[1780581912785,92.62,63997.08,51.6,-0.05847,3e-05,5.16793]
[1780581913458,92.62,63989.9,51.6,-0.05867,3e-05,5.18127]
[1780581914368,92.62,63940.43,51.6,-0.0601,3e-05,5.27562]
[1780581916196,92.62,63942.54,51.6,-0.06004,3e-05,5.27157]
[1780581916301,92.62,63942.54,51.6,-0.06004,3e-05,5.27157]
[1780581916363,92.62,63953.28,51.6,-0.05972,3e-05,5.25058]
[1780581916714,92.62,63953.28,51.6,-0.05972,3e-05,5.25058]
[1780581917021,92.62,63953.28,51.6,-0.05972,3e-05,5.25058]
[1780581917397,92.62,63965.08,51.6,-0.05937,3e-05,5.22769]
[1780581917741,92.62,63965.08,51.6,-0.05937,3e-05,5.22769]
[1780581918175,92.62,63965.08,51.6,-0.05937,3e-05,5.22769]
[1780581918190,92.62,63965.08,51.6,-0.05937,3e-05,5.22769]
[1780581918363,92.62,63962.4,51.6,-0.05945,3e-05,5.2328]
[1780581920047,92.61,63953.94,51.6,-0.05969,3e-05,5.24854]
[1780581921985,92.61,63957.31,51.6,-0.05959,3e-05,5.24201]
[1780581922122,92.61,63946.33,51.6,-0.05991,3e-05,5.26295]
[1780581924250,92.61,63936.2,51.6,-0.0602,3e-05,5.28199]
[1780581925187,92.61,63936.2,51.6,-0.0602,3e-05,5.28199]
[1780581925242,92.61,63952.66,51.6,-0.05972,3e-05,5.25022]
[1780581926068,92.61,63952.66,51.6,-0.05972,3e-05,5.25022]
[1780581926342,92.61,63962.87,51.6,-0.05942,3e-05,5.23054]
[1780581926744,92.6,63952.28,51.6,-0.05972,3e-05,5.25065]
[1780581928463,92.6,63952.28,51.6,-0.05972,3e-05,5.25065]
[1780581928942,92.6,63951.15,51.6,-0.05975,3e-05,5.25264]
[1780581930495,92.6,63949.25,51.6,-0.0598,3e-05,5.25593]
[1780581931351,92.6,63943.45,51.6,-0.05993,3e-05,5.2634]
[1780581931690,92.6,63943.45,51.6,-0.05993,3e-05,5.2634]
[1780581932453,92.6,63954.45,51.6,-0.05961,3e-05,5.24223]
[1780581933618,92.6,63962.5,51.6,-0.05938,3e-05,5.2267]
[1780581934416,92.6,63956.6,51.6,-0.05955,3e-05,5.23785]
[1780581935448,92.6,63956.6,51.6,-0.05955,3e-05,5.23785]
[1780581935491,92.6,63945.83,51.6,-0.05986,3e-05,5.25839]
[1780581936123,92.6,63945.83,51.6,-0.05986,3e-05,5.25839]
[1780581936363,92.6,63945.83,51.6,-0.05986,3e-05,5.25839]
[1780581936460,92.6,63959.01,51.6,-0.05947,3e-05,5.23308]
[1780581936965,92.6,63959.01,51.6,-0.05947,3e-05,5.23308]
[1780581937398,92.6,63959.01,51.6,-0.05947,3e-05,5.23308]
[1780581938628,92.59,63961.79,51.6,-0.05939,3e-05,5.22751]
[1780581939390,92.59,63972.95,51.6,-0.05907,3e-05,5.20611]
[1780581940887,92.59,63971.92,51.6,-0.0591,3e-05,5.20799]
[1780581941376,92.59,63965.87,51.6,-0.05927,3e-05,5.21943]
[1780581942031,92.59,63965.87,51.6,-0.05927,3e-05,5.21943]
[1780581942088,92.59,63968.01,51.6,-0.05921,3e-05,5.21532]
[1780581942718,92.59,63968.01,51.6,-0.05921,3e-05,5.21532]
[1780581943384,92.59,63968.01,51.6,-0.05921,3e-05,5.21532]
[1780581943510,92.59,63974.21,51.6,-0.05903,3e-05,5.20341]
[1780581944147,92.59,63974.21,51.6,-0.05903,3e-05,5.20341]
[1780581944166,92.59,63965.08,51.6,-0.05929,3e-05,5.2208]
[1780581946339,92.59,63961.73,51.6,-0.05939,3e-05,5.22716]
[1780581947488,92.59,63961.76,51.6,-0.05938,3e-05,5.22706]
[1780581947919,92.59,63960.59,51.6,-0.05942,3e-05,5.22925]
[1780581948665,92.59,63960.59,51.6,-0.05942,3e-05,5.22925]
[1780581951620,92.59,63972.31,51.6,-0.05908,3e-05,5.20676]
[1780581951949,92.59,63972.31,51.6,-0.05908,3e-05,5.20676]
[1780581952162,92.59,63972.31,51.6,-0.05908,3e-05,5.20676]
[1780581952313,92.59,64025.31,51.6,-0.05757,3e-05,5.10639]
[1780581953111,92.59,64025.31,51.6,-0.05757,3e-05,5.10639]
[1780581953153,92.59,64043.77,51.6,-0.05705,3e-05,5.07174]
[1780581953868,92.59,64043.77,51.6,-0.05705,3e-05,5.07174]
[1780581954418,92.59,64043.77,51.6,-0.05705,3e-05,5.07174]
[1780581954438,92.59,64053.43,51.6,-0.05679,3e-05,5.05371]
[1780581954932,92.59,64053.43,51.6,-0.05679,3e-05,5.05371]
[1780581955130,92.59,64053.43,51.6,-0.05679,3e-05,5.05371]
[1780581955403,92.59,64053.43,51.6,-0.05679,3e-05,5.05371]
[1780581956095,92.59,64061.69,51.6,-0.05655,3e-05,5.03818]
[1780581956204,92.59,64061.69,51.6,-0.05655,3e-05,5.03818]
[1780581956328,92.59,64061.69,51.6,-0.05655,3e-05,5.03818]
[1780581956482,92.59,64061.69,51.6,-0.05655,3e-05,5.03818]
[1780581956530,92.59,64071.48,51.6,-0.05628,3e-05,5.01986]
[1780581958157,92.59,64079.41,51.6,-0.05606,3e-05,5.00507]
[1780581958302,92.59,64079.41,51.6,-0.05606,3e-05,5.00507]
[1780581959414,92.59,64094.28,51.6,-0.05566,3e-05,4.97748]
[1780581960478,92.59,64106.96,51.6,-0.05531,3e-05,4.95405]
[1780581961096,92.59,64106.96,51.6,-0.05531,3e-05,4.95405]
[1780581961128,92.59,64106.96,51.6,-0.05531,3e-05,4.95405]
[1780581961264,92.59,64116.81,51.6,-0.05504,3e-05,4.93594]
[1780581961833,92.59,64116.81,51.6,-0.05504,3e-05,4.93594]
[1780581967260,92.59,64111.29,51.6,-0.0552,3e-05,4.94666]
[1780581967475,92.59,64101.29,51.6,-0.05548,3e-05,4.96523]
[1780581967724,92.59,64101.29,51.6,-0.05548,3e-05,4.96523]
[1780581967797,92.59,64101.29,51.6,-0.05548,3e-05,4.96523]
[1780581968253,92.59,64101.29,51.6,-0.05548,3e-05,4.96523]
[1780581968436,92.59,64111.29,51.6,-0.0552,3e-05,4.94665]
[1780581971818,92.59,64110.73,51.6,-0.05522,3e-05,4.94788]
[1780581973874,92.6,64112.87,51.6,-0.05516,3e-05,4.94412]
[1780581974279,92.6,64112.87,51.6,-0.05516,3e-05,4.94412]
[1780581974676,92.6,64114.57,51.6,-0.05512,3e-05,4.94107]
[1780581975510,92.6,64114.57,51.6,-0.05512,3e-05,4.94107]
[1780581975613,92.6,64114.57,51.6,-0.05512,3e-05,4.94107]
[1780581975622,92.6,64130.93,51.6,-0.05468,3e-05,4.91098]
[1780581976610,92.6,64147.54,51.6,-0.05423,3e-05,4.88051]
[1780581976847,92.6,64147.54,51.6,-0.05423,3e-05,4.88051]
[1780581976922,92.6,64147.54,51.6,-0.05423,3e-05,4.88051]
[1780581977364,92.6,64147.54,51.6,-0.05423,3e-05,4.88051]
[1780581977398,92.6,64168.58,51.6,-0.05367,3e-05,4.84208]
[1780581977994,92.6,64168.58,51.6,-0.05367,3e-05,4.84208]
[1780581979723,92.6,64167.63,51.6,-0.0537,3e-05,4.84386]
[1780581980787,92.6,64164.51,51.6,-0.05378,3e-05,4.84954]
[1780581980190,92.6,64155.29,51.6,-0.05402,3e-05,4.8663]
[1780581981196,92.6,64155.29,51.6,-0.05402,3e-05,4.8663]
[1780581981716,92.6,64158.08,51.6,-0.05395,3e-05,4.8613]
[1780581982339,92.6,64158.08,51.6,-0.05395,3e-05,4.8613]
[1780581982389,92.6,64158.08,51.6,-0.05395,3e-05,4.8613]
[1780581982398,92.6,64167.22,51.6,-0.05371,3e-05,4.84477]
[1780581983020,92.6,64167.22,51.6,-0.05371,3e-05,4.84477]
[1780581984439,92.6,64166.93,51.6,-0.05372,3e-05,4.8453]
[1780581985116,92.6,64160.91,51.6,-0.05388,3e-05,4.85648]
[1780581987334,92.6,64169.46,51.6,-0.05365,3e-05,4.84097]
[1780581989802,92.6,64165.16,51.6,-0.05377,3e-05,4.84909]
[1780581990152,92.6,64165.16,51.6,-0.05377,3e-05,4.84909]
[1780581990813,92.6,64162.78,51.6,-0.05384,3e-05,4.85352]
[1780581991180,92.6,64162.78,51.6,-0.05384,3e-05,4.85352]
[1780581992300,92.6,64178.89,51.6,-0.05338,3e-05,4.821]
[1780581993637,92.6,64178.89,51.6,-0.05338,3e-05,4.821]
[1780581993379,92.61,64189.82,51.6,-0.05309,3e-05,4.80126]
[1780581993858,92.61,64189.82,51.6,-0.05309,3e-05,4.80126]
[1780581994322,92.61,64203.26,51.6,-0.05274,3e-05,4.77694]
[1780581994825,92.61,64203.26,51.6,-0.05274,3e-05,4.77694]
[1780581995403,92.61,64203.26,51.6,-0.05274,3e-05,4.77694]
[1780581995528,92.61,64203.26,51.6,-0.05274,3e-05,4.77694]
[1780581995996,92.61,64208.81,51.6,-0.05259,3e-05,4.76708]
[1780581996158,92.61,64208.81,51.6,-0.05259,3e-05,4.76708]
[1780581996450,92.61,64220.71,51.6,-0.05229,3e-05,4.74568]
[1780581996881,92.61,64220.71,51.6,-0.05229,3e-05,4.74568]
[1780581997624,92.61,64220.71,51.6,-0.05229,3e-05,4.74568]
[1780581997663,92.61,64220.71,51.6,-0.05229,3e-05,4.74568]
[1780581998464,92.61,64223.11,51.6,-0.05222,3e-05,4.74145]
[1780582000030,92.61,64227.18,51.6,-0.05212,3e-05,4.73432]
[1780582000125,92.61,64227.18,51.6,-0.05212,3e-05,4.73432]
[1780582000703,92.61,64231.68,51.6,-0.05201,3e-05,4.72634]
[1780582000726,92.61,64231.68,51.6,-0.05201,3e-05,4.72634]
[1780582001011,92.61,64231.68,51.6,-0.05201,3e-05,4.72634]
[1780582001662,92.61,64245.48,51.6,-0.05165,3e-05,4.70173]
[1780582002227,92.61,64245.48,51.6,-0.05165,3e-05,4.70173]
[1780582002410,92.61,64254.93,51.6,-0.05141,3e-05,4.68499]
[1780582004637,92.61,64247.81,51.6,-0.0516,3e-05,4.69788]
[1780582004712,92.61,64247.81,51.6,-0.0516,3e-05,4.69788]
[1780582004578,92.61,64217.17,51.6,-0.05239,3e-05,4.75301]
[1780582005304,92.61,64217.17,51.6,-0.05239,3e-05,4.75301]
[1780582005461,92.61,64217.17,51.6,-0.05239,3e-05,4.75301]
[1780582005977,92.61,64216.96,51.6,-0.0524,3e-05,4.75339]
[1780582006042,92.61,64216.96,51.6,-0.0524,3e-05,4.75339]
[1780582008786,92.62,64218.45,51.6,-0.05236,3e-05,4.75089]
[1780582008455,92.62,64227.42,51.6,-0.05213,3e-05,4.73482]
[1780582009111,92.62,64227.42,51.6,-0.05213,3e-05,4.73482]
[1780582010151,92.62,64221.47,51.6,-0.05228,3e-05,4.74561]
[1780582011773,92.62,64222.91,51.6,-0.05225,3e-05,4.74315]
[1780582012978,92.62,64222.23,51.6,-0.05227,3e-05,4.74445]
[1780582013592,92.62,64222.23,51.6,-0.05227,3e-05,4.74445]
[1780582013664,92.62,64222.23,51.6,-0.05227,3e-05,4.74445]
[1780582014837,92.62,64221.45,51.6,-0.05229,3e-05,4.74599]
[1780582015480,92.62,64221.45,51.6,-0.05229,3e-05,4.74599]
[1780582021215,92.62,64214.84,51.6,-0.05247,3e-05,4.75829]
[1780582022664,92.62,64195.7,51.6,-0.05297,3e-05,4.79294]
[1780582024233,92.62,64193.14,51.6,-0.05304,3e-05,4.79757]
[1780582024434,92.62,64193.14,51.6,-0.05304,3e-05,4.79757]
[1780582024746,92.62,64188.3,51.6,-0.05316,3e-05,4.80632]
[1780582025586,92.62,64179.21,51.6,-0.0534,3e-05,4.82279]
[1780582025954,92.62,64179.21,51.6,-0.0534,3e-05,4.82279]
[1780582026350,92.62,64179.21,51.6,-0.0534,3e-05,4.82279]
[1780582026714,92.62,64171.09,51.6,-0.05362,3e-05,4.8375]
[1780582027622,92.62,64171.09,51.6,-0.05362,3e-05,4.8375]
[1780582027630,92.62,64160.44,51.6,-0.0539,3e-05,4.85702]
[1780582027914,92.62,64160.44,51.6,-0.0539,3e-05,4.85702]
[1780582028609,92.62,64147.39,51.6,-0.05425,3e-05,4.88094]
[1780582029252,92.62,64147.39,51.6,-0.05425,3e-05,4.88094]
[1780582029523,92.62,64147.39,51.6,-0.05425,3e-05,4.88094]
[1780582029616,92.62,64137.18,51.6,-0.05452,3e-05,4.89968]
[1780582030117,92.62,64137.18,51.6,-0.05452,3e-05,4.89968]
[1780582030135,92.62,64137.18,51.6,-0.05452,3e-05,4.89968]
[1780582030778,92.62,64131.55,51.6,-0.05468,3e-05,4.91001]
[1780582032667,92.62,64134.7,51.6,-0.05459,3e-05,4.9042]
[1780582032719,92.62,64134.7,51.6,-0.05459,3e-05,4.9042]
[1780582032820,92.62,64136.28,51.6,-0.05455,3e-05,4.90129]
[1780582033377,92.62,64136.28,51.6,-0.05455,3e-05,4.90129]
[1780582033563,92.62,64136.28,51.6,-0.05455,3e-05,4.90129]
[1780582033804,92.62,64128.3,51.6,-0.05476,3e-05,4.91594]
[1780582034064,92.62,64128.3,51.6,-0.05476,3e-05,4.91594]
[1780582034152,92.62,64128.3,51.6,-0.05476,3e-05,4.91594]
[1780582037533,92.62,64127.83,51.6,-0.05477,3e-05,4.91671]
[1780582038698,92.62,64112.44,51.6,-0.05519,3e-05,4.94498]
[1780582039690,92.62,64112.44,51.6,-0.05519,3e-05,4.94498]
[1780582039706,92.62,64103.45,51.6,-0.05543,3e-05,4.96151]
[1780582040227,92.62,64103.45,51.6,-0.05543,3e-05,4.96151]
[1780582040860,92.62,64105.96,51.6,-0.05536,3e-05,4.95676]
[1780582042869,92.62,64105.5,51.6,-0.05537,3e-05,4.95749]
[1780582043402,92.62,64105.5,51.6,-0.05537,3e-05,4.95749]
[1780582043734,92.62,64124.76,51.6,-0.05485,3e-05,4.92195]
[1780582043879,92.62,64124.76,51.6,-0.05485,3e-05,4.92195]
[1780582043971,92.62,64124.76,51.6,-0.05485,3e-05,4.92195]
[1780582044795,92.62,64128.17,51.6,-0.05476,3e-05,4.91566]
[1780582046292,92.62,64130.42,51.6,-0.0547,3e-05,4.91148]
[1780582046405,92.62,64130.42,51.6,-0.0547,3e-05,4.91148]
[1780582046978,92.62,64130.76,51.6,-0.05469,3e-05,4.91083]
[1780582048668,92.62,64130.76,51.6,-0.05469,3e-05,4.91081]
[1780582048727,92.62,64141.07,51.6,-0.05441,3e-05,4.89186]
[1780582048985,92.62,64141.07,51.6,-0.05441,3e-05,4.89186]
[1780582049351,92.62,64141.07,51.6,-0.05441,3e-05,4.89186]
[1780582049742,92.62,64141.07,51.6,-0.05441,3e-05,4.89186]
[1780582049419,92.62,64154.16,51.6,-0.05406,3e-05,4.86791]
[1780582049795,92.62,64154.16,51.6,-0.05406,3e-05,4.86791]
[1780582050155,92.62,64154.16,51.6,-0.05406,3e-05,4.86791]
[1780582050600,92.62,64154.16,51.6,-0.05406,3e-05,4.86791]
[1780582053317,92.62,64166.43,51.6,-0.0537,3e-05,4.84228]
[1780582053978,92.62,64165.42,51.6,-0.05373,3e-05,4.84429]
[1780582054133,92.62,64175.24,51.6,-0.05347,3e-05,4.82641]
[1780582057605,92.62,64198.83,51.6,-0.05286,3e-05,4.78412]
[1780582058020,92.62,64198.83,51.6,-0.05286,3e-05,4.78412]
[1780582058153,92.62,64198.83,51.6,-0.05286,3e-05,4.78412]
[1780582058173,92.62,64198.83,51.6,-0.05286,3e-05,4.78412]
[1780582058278,92.62,64218.07,51.6,-0.05235,3e-05,4.74941]
[1780582060415,92.63,64226.21,51.6,-0.05215,3e-05,4.73504]
[1780582060928,92.63,64221.44,51.6,-0.05227,3e-05,4.74371]
[1780582061865,92.63,64218.34,51.6,-0.05235,3e-05,4.74936]
[1780582062385,92.63,64218.34,51.6,-0.05235,3e-05,4.74936]
[1780582067076,92.63,64227.82,51.6,-0.05211,3e-05,4.73267]
[1780582068029,92.63,64229.97,51.6,-0.05206,3e-05,4.7289]
[1780582068081,92.63,64229.97,51.6,-0.05206,3e-05,4.7289]
[1780582068494,92.63,64229.97,51.6,-0.05206,3e-05,4.7289]
[1780582069584,92.63,64230.52,51.6,-0.05204,3e-05,4.72802]
[1780582074125,92.64,64221.51,51.6,-0.05228,3e-05,4.74468]
[1780582075811,92.64,64205.93,51.6,-0.05269,3e-05,4.77282]
[1780582079723,92.64,64196.38,51.6,-0.05294,3e-05,4.79016]
[1780582079728,92.64,64182.19,51.6,-0.05332,3e-05,4.81587]
[1780582080060,92.64,64182.19,51.6,-0.05332,3e-05,4.81587]
[1780582080843,92.64,64180.2,51.6,-0.05337,3e-05,4.81943]
[1780582081454,92.64,64180.2,51.6,-0.05337,3e-05,4.81943]
[1780582082993,92.64,64187.79,51.6,-0.05317,3e-05,4.80554]
[1780582083292,92.64,64196.76,51.6,-0.05293,3e-05,4.78926]
[1780582084945,92.64,64204.3,51.6,-0.05273,3e-05,4.77562]
[1780582085726,92.64,64204.3,51.6,-0.05273,3e-05,4.77562]
[1780582085892,92.64,64212.49,51.6,-0.05252,3e-05,4.76087]
[1780582086458,92.64,64212.49,51.6,-0.05252,3e-05,4.76087]
[1780582088070,92.64,64214.54,51.6,-0.05247,3e-05,4.75727]
[1780582093125,92.64,64220.62,51.6,-0.05231,3e-05,4.74657]
[1780582098159,92.64,64220.09,51.6,-0.05233,3e-05,4.74779]
[1780582103377,92.64,64219.25,51.6,-0.05235,3e-05,4.74954]
[1780582106224,92.64,64238.72,51.6,-0.05185,3e-05,4.71475]
[1780582107044,92.64,64238.72,51.6,-0.05185,3e-05,4.71475]
[1780582107286,92.64,64238.72,51.6,-0.05185,3e-05,4.71475]
[1780582107989,92.64,64245.56,51.6,-0.05168,3e-05,4.7027]
[1780582108675,92.65,64256.75,51.6,-0.05139,3e-05,4.68285]
[1780582108945,92.65,64256.75,51.6,-0.05139,3e-05,4.68285]
[1780582108981,92.65,64256.75,51.6,-0.05139,3e-05,4.68285]
[1780582109097,92.65,64256.75,51.6,-0.05139,3e-05,4.68285]
[1780582109126,92.65,64256.75,51.6,-0.05139,3e-05,4.68285]
[1780582109601,92.65,64264.9,51.6,-0.05119,3e-05,4.66849]
[1780582109878,92.65,64264.9,51.6,-0.05119,3e-05,4.66849]
[1780582110044,92.65,64264.9,51.6,-0.05119,3e-05,4.66849]
[1780582110191,92.65,64264.9,51.6,-0.05119,3e-05,4.66849]
[1780582110267,92.65,64264.9,51.6,-0.05119,3e-05,4.66849]
[1780582110696,92.65,64264.9,51.6,-0.05119,3e-05,4.66849]
[1780582111080,92.65,64259.55,51.6,-0.05132,3e-05,4.67805]
[1780582111797,92.65,64248.97,51.6,-0.05156,3e-05,4.69361]
[1780582112409,92.65,64248.97,51.6,-0.05156,3e-05,4.69361]
[1780582112461,92.65,64243.32,51.6,-0.05171,3e-05,4.70369]
[1780582114559,92.65,64251.32,51.6,-0.0515,3e-05,4.68952]
[1780582114599,92.65,64254.82,51.6,-0.05141,3e-05,4.68327]
[1780582115028,92.65,64254.82,51.6,-0.05141,3e-05,4.68327]
[1780582116175,92.65,64258.58,51.6,-0.05132,3e-05,4.67672]
[1780582116366,92.65,64258.58,51.6,-0.05132,3e-05,4.67672]
[1780582116636,92.65,64258.58,51.6,-0.05132,3e-05,4.67672]
[1780582117874,92.65,64260.97,51.6,-0.05126,3e-05,4.67247]
[1780582118019,92.65,64260.97,51.6,-0.05126,3e-05,4.67247]
[1780582118153,92.65,64260.97,51.6,-0.05126,3e-05,4.67247]
[1780582117885,92.65,64277.06,51.6,-0.05085,3e-05,4.64388]
[1780582118352,92.65,64277.06,51.6,-0.05085,3e-05,4.64388]
[1780582119409,92.65,64281.4,51.6,-0.05074,3e-05,4.63618]
[1780582119665,92.65,64281.4,51.6,-0.05074,3e-05,4.63618]
[1780582119728,92.65,64281.4,51.6,-0.05074,3e-05,4.63618]
[1780582119846,92.65,64281.4,51.6,-0.05074,3e-05,4.63618]
[1780582119823,92.65,64296.27,51.6,-0.05036,3e-05,4.61001]
[1780582120172,92.65,64296.27,51.6,-0.05036,3e-05,4.61001]
[1780582120394,92.65,64306.25,51.6,-0.05011,3e-05,4.59253]
[1780582121765,92.65,64306.25,51.6,-0.05011,3e-05,4.59253]
[1780582122816,92.65,64333.49,51.6,-0.04944,2e-05,4.54502]
[1780582123595,92.65,64333.49,51.6,-0.04944,2e-05,4.54502]
[1780582123828,92.66,64358.44,51.6,-0.04883,2e-05,4.50173]
[1780582124047,92.66,64358.44,51.6,-0.04883,2e-05,4.50173]
[1780582124805,92.66,64358.44,51.6,-0.04883,2e-05,4.50173]
[1780582124850,92.66,64358.44,51.6,-0.04883,2e-05,4.50173]
[1780582125192,92.68,64363.09,51.6,-0.04875,2e-05,4.49667]
[1780582125418,92.68,64363.09,51.6,-0.04875,2e-05,4.49667]
[1780582125475,92.68,64363.09,51.6,-0.04875,2e-05,4.49667]
[1780582125629,92.68,64361.65,51.6,-0.04879,2e-05,4.49917]
[1780582126048,92.68,64361.65,51.6,-0.04879,2e-05,4.49917]
[1780582127424,92.71,64365.99,51.6,-0.04874,2e-05,4.49588]
[1780582127674,92.71,64365.99,51.6,-0.04874,2e-05,4.49588]
[1780582128103,92.72,64368.61,51.6,-0.04869,2e-05,4.49257]
[1780582128650,92.72,64368.61,51.6,-0.04869,2e-05,4.49257]
[1780582128677,92.72,64368.61,51.6,-0.04869,2e-05,4.49257]
[1780582129020,92.73,64371.53,51.6,-0.04864,2e-05,4.48878]
[1780582129399,92.73,64371.53,51.6,-0.04864,2e-05,4.48878]
[1780582129756,92.73,64371.53,51.6,-0.04864,2e-05,4.48878]
[1780582129815,92.73,64371.53,51.6,-0.04864,2e-05,4.48878]
[1780582129906,92.73,64366.1,51.6,-0.04877,2e-05,4.49834]
[1780582129962,92.73,64366.1,51.6,-0.04877,2e-05,4.49834]
[1780582130541,92.73,64366.1,51.6,-0.04877,2e-05,4.49834]
[1780582130680,92.73,64356.54,51.6,-0.04901,2e-05,4.51497]
[1780582132157,92.74,64352.39,51.6,-0.04911,2e-05,4.5225]
[1780582132559,92.74,64352.39,51.6,-0.04911,2e-05,4.5225]
[1780582133034,92.74,64364.29,51.6,-0.04882,2e-05,4.50179]
[1780582133102,92.74,64364.29,51.6,-0.04882,2e-05,4.50179]
[1780582134619,92.74,64358.97,51.6,-0.04896,2e-05,4.51131]
[1780582135263,92.74,64358.97,51.6,-0.04896,2e-05,4.51131]
[1780582136479,92.74,64368.82,51.6,-0.04872,2e-05,4.4945]
[1780582139807,92.74,64359.65,51.6,-0.04895,2e-05,4.51075]
[1780582142365,92.74,64359.65,51.6,-0.04895,2e-05,4.51075]
[1780582144238,92.75,64344.36,51.6,-0.04934,2e-05,4.53824]
[1780582145263,92.75,64332.32,51.6,-0.04964,2e-05,4.55954]
[1780582146015,92.75,64332.32,51.6,-0.04964,2e-05,4.55954]
[1780582146351,92.75,64321.97,51.6,-0.0499,2e-05,4.5779]
[1780582147345,92.75,64309.03,51.6,-0.05023,3e-05,4.60083]
[1780582148119,92.75,64309.03,51.6,-0.05023,3e-05,4.60083]
[1780582148387,92.75,64309.03,51.6,-0.05023,3e-05,4.60083]
[1780582149083,92.76,64300.81,51.6,-0.05043,3e-05,4.61546]
[1780582149422,92.76,64300.81,51.6,-0.05043,3e-05,4.61546]
[1780582152338,92.76,64288.51,51.6,-0.05075,3e-05,4.63764]
[1780582153222,92.76,64288.51,51.6,-0.05075,3e-05,4.63764]
[1780582153424,92.76,64288.51,51.6,-0.05075,3e-05,4.63764]
[1780582154037,92.76,64292.31,51.6,-0.05066,3e-05,4.63099]
[1780582154736,92.76,64293.94,51.6,-0.05062,3e-05,4.62819]
[1780582155008,92.76,64293.94,51.6,-0.05062,3e-05,4.62819]
[1780582155430,92.76,64323.42,51.6,-0.04988,2e-05,4.57634]
[1780582155645,92.76,64323.42,51.6,-0.04988,2e-05,4.57634]
[1780582156563,92.76,64322.58,51.6,-0.0499,2e-05,4.57799]
[1780582157256,92.76,64322.58,51.6,-0.0499,2e-05,4.57799]
[1780582157507,92.76,64306.32,51.6,-0.05031,3e-05,4.60676]
[1780582157730,92.76,64306.32,51.6,-0.05031,3e-05,4.60676]
[1780582158606,92.76,64308.93,51.6,-0.05025,3e-05,4.60228]
[1780582159868,92.76,64303.41,51.6,-0.05039,3e-05,4.61214]
[1780582160253,92.76,64303.41,51.6,-0.05039,3e-05,4.61214]
[1780582160466,92.77,64290.8,51.6,-0.05071,3e-05,4.63453]
[1780582160978,92.77,64290.8,51.6,-0.05071,3e-05,4.63453]
[1780582161323,92.77,64290.8,51.6,-0.05071,3e-05,4.63453]
[1780582161424,92.77,64277.31,51.6,-0.05105,3e-05,4.65859]
[1780582161875,92.77,64277.31,51.6,-0.05105,3e-05,4.65859]
[1780582162332,92.77,64277.31,51.6,-0.05105,3e-05,4.65859]
[1780582162958,92.77,64276.31,51.6,-0.05108,3e-05,4.66048]
[1780582163070,92.77,64276.31,51.6,-0.05108,3e-05,4.66048]
[1780582163504,92.77,64276.31,51.6,-0.05108,3e-05,4.66048]
[1780582164463,92.77,64263.04,51.6,-0.05142,3e-05,4.68429]
[1780582165834,92.77,64247.97,51.6,-0.05181,3e-05,4.7113]
[1780582170371,92.77,64237.63,51.6,-0.05208,3e-05,4.72989]
[1780582175275,92.77,64237.78,51.6,-0.05204,3e-05,4.72627]
[1780582175324,92.77,64223.37,51.6,-0.05241,3e-05,4.75213]
[1780582175992,92.77,64208.37,51.6,-0.0528,3e-05,4.7791]
[1780582177055,92.77,64208.37,51.6,-0.0528,3e-05,4.7791]
[1780582179055,92.77,64224.57,51.6,-0.05238,3e-05,4.74964]
[1780582179854,92.77,64224.57,51.6,-0.05238,3e-05,4.74964]
[1780582179863,92.77,64224.57,51.6,-0.05238,3e-05,4.74964]
[1780582180223,92.77,64224.57,51.6,-0.05238,3e-05,4.74964]
[1780582180291,92.77,64246.35,51.6,-0.05181,3e-05,4.71056]
[1780582182712,92.77,64247.97,51.6,-0.05177,3e-05,4.70771]
[1780582183093,92.77,64247.97,51.6,-0.05177,3e-05,4.70771]
[1780582184578,92.77,64246.72,51.6,-0.0518,3e-05,4.71]
[1780582185703,92.77,64253.41,51.6,-0.05163,3e-05,4.69807]
[1780582189360,92.77,64236.2,51.6,-0.05208,3e-05,4.72892]
[1780582189656,92.77,64236.2,51.6,-0.05208,3e-05,4.72892]
[1780582189732,92.77,64236.2,51.6,-0.05208,3e-05,4.72892]
[1780582190039,92.77,64222.7,51.6,-0.05243,3e-05,4.75315]
[1780582190951,92.77,64222.7,51.6,-0.05243,3e-05,4.75315]
[1780582191046,92.77,64216.89,51.6,-0.05258,3e-05,4.76363]
[1780582192701,92.77,64213.49,51.6,-0.05267,3e-05,4.76969]
[1780582193068,92.77,64204.15,51.6,-0.05291,3e-05,4.78646]
[1780582196110,92.77,64206.24,51.6,-0.05285,3e-05,4.78247]
[1780582196280,92.77,64222.06,51.6,-0.05244,3e-05,4.75386]
[1780582197349,92.77,64222.06,51.6,-0.05244,3e-05,4.75386]
[1780582197361,92.77,64230.8,51.6,-0.05221,3e-05,4.73811]
[1780582198264,92.77,64241.23,51.6,-0.05194,3e-05,4.71939]
[1780582200881,92.77,64247.51,51.6,-0.05178,3e-05,4.7082]
[1780582202916,92.77,64239.04,51.6,-0.052,3e-05,4.72338]
[1780582209197,92.77,64233.84,51.6,-0.05213,3e-05,4.73276]
[1780582211213,92.77,64223.22,51.6,-0.05241,3e-05,4.7518]
[1780582212033,92.77,64223.22,51.6,-0.05241,3e-05,4.7518]
[1780582212354,92.77,64226.78,51.6,-0.05231,3e-05,4.74535]
[1780582212670,92.77,64226.78,51.6,-0.05231,3e-05,4.74535]
[1780582213236,92.77,64228.0,51.6,-0.05228,3e-05,4.7432]
[1780582215250,92.77,64240.01,51.6,-0.05197,3e-05,4.7216]
[1780582216612,92.77,64237.88,51.6,-0.05203,3e-05,4.72542]
[1780582218779,92.77,64252.66,51.6,-0.05164,3e-05,4.69892]
[1780582219480,92.77,64252.66,51.6,-0.05164,3e-05,4.69892]
[1780582219530,92.76,64270.66,51.6,-0.05118,3e-05,4.66681]
[1780582221981,92.77,64280.99,51.6,-0.05092,3e-05,4.64851]
[1780582223088,92.77,64285.47,51.6,-0.05081,3e-05,4.64061]
[1780582223108,92.77,64285.47,51.6,-0.05081,3e-05,4.64061]
[1780582223507,92.77,64285.47,51.6,-0.05081,3e-05,4.64061]
[1780582223927,92.77,64278.01,51.6,-0.051,3e-05,4.65389]
[1780582224590,92.77,64278.01,51.6,-0.051,3e-05,4.65389]
[1780582226891,92.77,64283.24,51.6,-0.05087,3e-05,4.64474]
[1780582228309,92.77,64286.12,51.6,-0.05079,3e-05,4.63968]
[1780582233370,92.77,64291.54,51.6,-0.05063,3e-05,4.62716]
[1780582233811,92.77,64289.27,51.6,-0.05069,3e-05,4.63126]
[1780582234842,92.77,64282.45,51.6,-0.05086,3e-05,4.64333]
[1780582235414,92.77,64295.58,51.6,-0.05053,3e-05,4.62017]
[1780582235737,92.77,64295.58,51.6,-0.05053,3e-05,4.62017]
[1780582236432,92.77,64295.58,51.6,-0.05053,3e-05,4.62017]
[1780582236449,92.77,64312.22,51.6,-0.05011,3e-05,4.59097]
[1780582239442,92.78,64303.24,51.6,-0.05034,3e-05,4.60719]
[1780582241457,92.78,64289.6,51.6,-0.05069,3e-05,4.6315]
[1780582241895,92.78,64289.6,51.6,-0.05069,3e-05,4.6315]
[1780582242467,92.78,64280.4,51.6,-0.05093,3e-05,4.64786]
[1780582242967,92.78,64280.4,51.6,-0.05093,3e-05,4.64786]
[1780582243356,92.78,64280.4,51.6,-0.05093,3e-05,4.64786]
[1780582245395,92.78,64276.33,51.6,-0.05103,3e-05,4.65514]
[1780582247502,92.78,64303.68,51.6,-0.05034,3e-05,4.60686]
[1780582250524,92.78,64326.28,51.6,-0.04978,2e-05,4.56754]
[1780582253603,92.78,64326.0,51.6,-0.04979,2e-05,4.56838]
[1780582253647,92.78,64326.0,51.6,-0.04979,2e-05,4.56838]
[1780582254006,92.79,64331.78,51.6,-0.04965,2e-05,4.55842]
[1780582255612,92.79,64336.16,51.6,-0.04954,2e-05,4.55095]
[1780582260384,92.79,64321.71,51.6,-0.04991,2e-05,4.57717]
[1780582260610,92.8,64308.28,51.6,-0.05025,3e-05,4.60094]
[1780582260845,92.8,64308.28,51.6,-0.05025,3e-05,4.60094]
[1780582261913,92.8,64302.13,51.6,-0.05041,3e-05,4.6119]
[1780582262937,92.8,64297.26,51.6,-0.05053,3e-05,4.62059]
[1780582263551,92.8,64297.26,51.6,-0.05053,3e-05,4.62059]
[1780582264053,92.8,64298.29,51.6,-0.05051,3e-05,4.61886]
[1780582266650,92.8,64317.57,51.6,-0.05003,3e-05,4.58515]
[1780582267865,92.8,64325.15,51.6,-0.04984,2e-05,4.57198]
[1780582272867,92.81,64325.66,51.6,-0.04984,2e-05,4.57176]
[1780582273090,92.81,64334.57,51.6,-0.04962,2e-05,4.55649]
[1780582278333,92.82,64328.2,51.6,-0.04979,2e-05,4.56844]
[1780582278354,92.82,64328.2,51.6,-0.04979,2e-05,4.56844]
[1780582278545,92.82,64328.2,51.6,-0.04979,2e-05,4.56844]
[1780582280329,92.82,64331.27,51.6,-0.04972,2e-05,4.56342]
[1780582281415,92.82,64324.34,51.6,-0.04989,2e-05,4.57574]
[1780582282892,92.82,64328.89,51.6,-0.04978,2e-05,4.56806]
[1780582282941,92.82,64328.89,51.6,-0.04978,2e-05,4.56806]
[1780582283054,92.82,64328.89,51.6,-0.04978,2e-05,4.56806]
[1780582283273,92.82,64328.89,51.6,-0.04978,2e-05,4.56806]
[1780582283303,92.82,64338.99,51.6,-0.04953,2e-05,4.55055]
[1780582287805,92.82,64330.24,51.6,-0.04975,2e-05,4.56593]
[1780582293364,92.82,64322.97,51.6,-0.0499,2e-05,4.5753]
[1780582293386,92.82,64322.97,51.6,-0.0499,2e-05,4.5753]
[1780582294249,92.82,64330.91,51.6,-0.0497,2e-05,4.56133]
[1780582294255,92.82,64348.22,51.6,-0.04927,2e-05,4.53108]
[1780582294881,92.82,64348.22,51.6,-0.04927,2e-05,4.53108]
[1780582297743,92.82,64355.87,51.6,-0.04908,2e-05,4.5178]
[1780582299084,92.82,64365.14,51.6,-0.04886,2e-05,4.50187]
[1780582299497,92.82,64365.14,51.6,-0.04886,2e-05,4.50187]
[1780582299717,92.82,64365.14,51.6,-0.04886,2e-05,4.50187]
[1780582299714,92.83,64375.82,51.6,-0.0486,2e-05,4.48344]
[1780582299823,92.83,64375.82,51.6,-0.0486,2e-05,4.48344]
[1780582300072,92.83,64375.82,51.6,-0.0486,2e-05,4.48344]
[1780582300714,92.83,64387.22,51.6,-0.04832,2e-05,4.46385]
[1780582301392,92.83,64387.22,51.6,-0.04832,2e-05,4.46385]
[1780582301528,92.83,64387.22,51.6,-0.04832,2e-05,4.46385]
[1780582301563,92.83,64401.4,51.6,-0.04798,2e-05,4.43941]
[1780582301879,92.83,64401.4,51.6,-0.04798,2e-05,4.43941]
[1780582302433,92.83,64401.4,51.6,-0.04798,2e-05,4.43941]
[1780582302706,92.83,64401.4,51.6,-0.04798,2e-05,4.43941]
[1780582302568,92.84,64410.44,51.6,-0.04779,2e-05,4.42597]
[1780582303007,92.84,64410.44,51.6,-0.04779,2e-05,4.42597]
[1780582303652,92.84,64410.44,51.6,-0.04779,2e-05,4.42597]
[1780582305345,92.85,64414.9,51.6,-0.04769,2e-05,4.41895]
[1780582305450,92.85,64414.9,51.6,-0.04769,2e-05,4.41895]
[1780582305480,92.85,64414.9,51.6,-0.04769,2e-05,4.41895]
[1780582306965,92.85,64412.91,51.6,-0.04774,2e-05,4.42242]
[1780582307353,92.85,64412.91,51.6,-0.04774,2e-05,4.42242]
[1780582307581,92.85,64412.91,51.6,-0.04774,2e-05,4.42242]
[1780582307755,92.85,64412.91,51.6,-0.04774,2e-05,4.42242]
[1780582307635,92.85,64414.83,51.6,-0.04769,2e-05,4.41924]
[1780582308106,92.85,64414.83,51.6,-0.04769,2e-05,4.41924]
[1780582308399,92.85,64414.83,51.6,-0.04769,2e-05,4.41924]
[1780582308970,92.85,64413.76,51.6,-0.04772,2e-05,4.42131]
[1780582309594,92.85,64418.29,51.6,-0.04762,2e-05,4.41377]
[1780582309877,92.85,64418.29,51.6,-0.04762,2e-05,4.41377]
[1780582310171,92.85,64418.29,51.6,-0.04762,2e-05,4.41377]
[1780582310568,92.85,64418.29,51.6,-0.04762,2e-05,4.41377]
[1780582316541,92.86,64415.08,51.6,-0.04771,2e-05,4.4204]
[1780582316963,92.86,64415.91,51.6,-0.04769,2e-05,4.41904]
[1780582317242,92.86,64415.91,51.6,-0.04769,2e-05,4.41904]
[1780582317496,92.86,64415.91,51.6,-0.04769,2e-05,4.41904]
[1780582317644,92.86,64415.91,51.6,-0.04769,2e-05,4.41904]
[1780582317711,92.86,64405.81,51.6,-0.04793,2e-05,4.43644]
[1780582318678,92.86,64394.62,51.6,-0.04821,2e-05,4.4559]
[1780582318979,92.86,64394.62,51.6,-0.04821,2e-05,4.4559]
[1780582319184,92.86,64394.62,51.6,-0.04821,2e-05,4.4559]
[1780582319319,92.87,64400.59,51.6,-0.04807,2e-05,4.44578]
[1780582320314,92.87,64400.59,51.6,-0.04807,2e-05,4.44578]
[1780582320603,92.87,64418.31,51.6,-0.04764,2e-05,4.41534]
[1780582321018,92.87,64418.31,51.6,-0.04764,2e-05,4.41534]
[1780582321091,92.87,64422.63,51.6,-0.04754,2e-05,4.40795]
[1780582321827,92.87,64422.63,51.6,-0.04754,2e-05,4.40795]
[1780582322382,92.87,64422.63,51.6,-0.04754,2e-05,4.40795]
[1780582326003,92.87,64428.85,51.6,-0.0474,2e-05,4.39847]
[1780582326142,92.87,64428.85,51.6,-0.0474,2e-05,4.39847]
[1780582326550,92.87,64428.85,51.6,-0.0474,2e-05,4.39847]
[1780582326650,92.87,64416.62,51.6,-0.0477,2e-05,4.4194]
[1780582327148,92.88,64392.94,51.6,-0.04828,2e-05,4.46108]
[1780582328835,92.88,64392.94,51.6,-0.04828,2e-05,4.46108]
[1780582329827,92.88,64386.18,51.6,-0.04844,2e-05,4.47275]
[1780582329779,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582329917,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582330200,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582330220,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582330281,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582330696,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582330791,92.88,64375.98,51.6,-0.04869,2e-05,4.4904]
[1780582330367,92.88,64357.41,51.6,-0.04915,2e-05,4.52287]
[1780582332626,92.88,64355.2,51.6,-0.04921,2e-05,4.52672]
[1780582332709,92.88,64365.34,51.6,-0.04896,2e-05,4.50918]
[1780582333606,92.88,64376.15,51.6,-0.04869,2e-05,4.4905]
[1780582337023,92.89,64381.62,51.6,-0.04856,2e-05,4.4811]
[1780582338229,92.89,64383.56,51.6,-0.04851,2e-05,4.47778]
[1780582338654,92.89,64378.91,51.6,-0.04863,2e-05,4.48598]
[1780582339477,92.89,64378.91,51.6,-0.04863,2e-05,4.48598]
[1780582339568,92.89,64376.01,51.6,-0.0487,2e-05,4.49101]
[1780582340155,92.89,64376.01,51.6,-0.0487,2e-05,4.49101]
[1780582340240,92.89,64376.01,51.6,-0.0487,2e-05,4.49101]
[1780582340589,92.89,64376.01,51.6,-0.0487,2e-05,4.49101]
[1780582341366,92.89,64378.57,51.6,-0.04864,2e-05,4.48679]
[1780582342769,92.89,64383.75,51.6,-0.04852,2e-05,4.47782]
[1780582343597,92.89,64391.95,51.6,-0.04832,2e-05,4.46377]
[1780582344122,92.89,64391.89,51.6,-0.04832,2e-05,4.46387]
[1780582344285,92.89,64382.38,51.6,-0.04855,2e-05,4.48037]
[1780582346145,92.89,64389.12,51.6,-0.04839,2e-05,4.46876]
[1780582346552,92.89,64389.12,51.6,-0.04839,2e-05,4.46876]
[1780582346784,92.89,64389.12,51.6,-0.04839,2e-05,4.46876]
[1780582347586,92.89,64392.7,51.6,-0.0483,2e-05,4.46264]
[1780582347781,92.89,64392.7,51.6,-0.0483,2e-05,4.46264]
[1780582347818,92.89,64409.82,51.6,-0.04789,2e-05,4.43327]
[1780582348105,92.89,64409.82,51.6,-0.04789,2e-05,4.43327]
[1780582348836,92.89,64409.82,51.6,-0.04789,2e-05,4.43327]
[1780582349512,92.89,64414.22,51.6,-0.04778,2e-05,4.42576]
[1780582349534,92.89,64414.22,51.6,-0.04778,2e-05,4.42576]
[1780582349853,92.89,64414.22,51.6,-0.04778,2e-05,4.42576]
[1780582350327,92.89,64402.03,51.6,-0.04808,2e-05,4.44676]
[1780582354671,92.89,64397.93,51.6,-0.04815,2e-05,4.45074]
[1780582354979,92.89,64402.27,51.6,-0.04804,2e-05,4.44345]
[1780582357126,92.9,64411.8,51.6,-0.04782,2e-05,4.42743]
[1780582357718,92.9,64411.8,51.6,-0.04782,2e-05,4.42743]
[1780582357731,92.9,64424.79,51.6,-0.04751,2e-05,4.40517]
[1780582358477,92.9,64424.79,51.6,-0.04751,2e-05,4.40517]
[1780582360256,92.9,64430.75,51.6,-0.04737,2e-05,4.39533]
[1780582364462,92.91,64428.58,51.6,-0.04743,2e-05,4.39968]
[1780582364598,92.91,64428.58,51.6,-0.04743,2e-05,4.39968]
[1780582365589,92.91,64428.54,51.6,-0.04744,2e-05,4.4001]
[1780582365797,92.91,64420.23,51.6,-0.04764,2e-05,4.4145]
[1780582366581,92.91,64420.23,51.6,-0.04764,2e-05,4.4145]
[1780582366586,92.91,64421.86,51.6,-0.0476,2e-05,4.41171]
[1780582367902,92.91,64424.6,51.6,-0.04754,2e-05,4.40735]
[1780582368062,92.91,64424.6,51.6,-0.04754,2e-05,4.40735]
[1780582372222,92.93,64422.18,51.6,-0.04762,2e-05,4.41361]
[1780582376500,92.94,64431.01,51.6,-0.04743,2e-05,4.3998]
[1780582379157,92.95,64422.91,51.6,-0.04764,2e-05,4.41498]
[1780582379315,92.95,64422.91,51.6,-0.04764,2e-05,4.41498]
[1780582381310,92.96,64420.28,51.6,-0.04772,2e-05,4.42035]
[1780582382575,92.96,64409.31,51.6,-0.04799,2e-05,4.43999]
[1780582383673,92.96,64409.31,51.6,-0.04799,2e-05,4.43999]
[1780582383806,92.97,64399.67,51.6,-0.04824,2e-05,4.45735]
[1780582384423,92.97,64399.67,51.6,-0.04824,2e-05,4.45735]
[1780582384889,92.97,64389.2,51.6,-0.04849,2e-05,4.47576]
[1780582385597,92.97,64379.02,51.6,-0.04874,2e-05,4.49336]
[1780582386604,92.97,64364.97,51.6,-0.04909,2e-05,4.51805]
[1780582387911,92.98,64379.37,51.6,-0.04874,2e-05,4.49336]
[1780582388803,92.98,64401.42,51.6,-0.04821,2e-05,4.45581]
[1780582389625,92.98,64413.5,51.6,-0.04792,2e-05,4.43504]
[1780582390210,92.98,64413.5,51.6,-0.04792,2e-05,4.43504]
[1780582390452,92.98,64413.5,51.6,-0.04792,2e-05,4.43504]
[1780582390814,92.98,64413.5,51.6,-0.04792,2e-05,4.43504]
[1780582390849,92.98,64413.5,51.6,-0.04792,2e-05,4.43504]
[1780582390847,92.99,64415.12,51.6,-0.04789,2e-05,4.43292]
[1780582392656,92.99,64428.94,51.6,-0.04756,2e-05,4.40959]
[1780582393414,92.99,64428.94,51.6,-0.04756,2e-05,4.40959]
[1780582393772,92.99,64428.94,51.6,-0.04756,2e-05,4.40959]
[1780582393913,92.99,64430.83,51.6,-0.04753,2e-05,4.40705]
[1780582394866,92.99,64430.83,51.6,-0.04753,2e-05,4.40705]
[1780582394922,93.0,64431.51,51.6,-0.04751,2e-05,4.40613]
[1780582396185,93.0,64434.27,51.6,-0.04745,2e-05,4.40158]
[1780582398659,93.0,64433.81,51.6,-0.04746,2e-05,4.40255]
[1780582399893,93.0,64435.56,51.6,-0.04742,2e-05,4.39964]
[1780582404908,93.01,64436.84,51.6,-0.0474,2e-05,4.3983]
[1780582407858,93.04,64430.17,51.6,-0.04763,2e-05,4.4144]
[1780582408292,93.04,64437.45,51.6,-0.04745,2e-05,4.4021]
[1780582408945,93.06,64433.77,51.6,-0.04756,2e-05,4.40999]
[1780582409695,93.06,64433.77,51.6,-0.04756,2e-05,4.40999]
[1780582410174,93.06,64431.96,51.6,-0.04761,2e-05,4.41314]
[1780582410801,93.06,64419.11,51.6,-0.04792,2e-05,4.43529]
[1780582411819,93.06,64379.64,51.6,-0.04885,2e-05,4.50006]
[1780582412530,93.06,64379.64,51.6,-0.04885,2e-05,4.50006]
[1780582412675,93.06,64379.64,51.6,-0.04885,2e-05,4.50006]
[1780582413240,93.06,64379.64,51.6,-0.04885,2e-05,4.50006]
[1780582412862,93.06,64339.61,51.6,-0.04983,2e-05,4.56983]
[1780582413385,93.06,64339.61,51.6,-0.04983,2e-05,4.56983]
[1780582413653,93.06,64339.61,51.6,-0.04983,2e-05,4.56983]
[1780582414449,93.06,64337.34,51.6,-0.04989,2e-05,4.5738]
[1780582414543,93.06,64337.34,51.6,-0.04989,2e-05,4.5738]
[1780582414612,93.06,64337.34,51.6,-0.04989,2e-05,4.5738]
[1780582414766,93.06,64337.34,51.6,-0.04989,2e-05,4.5738]
[1780582414852,93.06,64340.91,51.6,-0.0498,2e-05,4.56767]
[1780582415120,93.06,64340.91,51.6,-0.0498,2e-05,4.56767]
[1780582415615,93.06,64340.91,51.6,-0.0498,2e-05,4.56767]
[1780582415831,93.06,64340.91,51.6,-0.0498,2e-05,4.56767]
[1780582416674,93.06,64347.33,51.6,-0.04964,2e-05,4.55642]
[1780582416874,93.06,64332.01,51.6,-0.05002,2e-05,4.5832]
[1780582418050,93.06,64332.01,51.6,-0.05002,2e-05,4.5832]
[1780582417879,93.06,64315.86,51.6,-0.05043,3e-05,4.61156]
[1780582418664,93.06,64315.86,51.6,-0.05043,3e-05,4.61156]
[1780582418685,93.06,64315.86,51.6,-0.05043,3e-05,4.61156]
[1780582418792,93.06,64315.86,51.6,-0.05043,3e-05,4.61156]
[1780582418799,93.06,64315.86,51.6,-0.05043,3e-05,4.61156]
[1780582418886,93.06,64313.09,51.6,-0.0505,3e-05,4.61646]
[1780582419164,93.06,64313.09,51.6,-0.0505,3e-05,4.61646]
[1780582419553,93.06,64313.09,51.6,-0.0505,3e-05,4.61646]
[1780582420800,93.06,64310.23,51.6,-0.05057,3e-05,4.62139]
[1780582420811,93.06,64310.23,51.6,-0.05057,3e-05,4.62139]
[1780582421028,93.06,64310.23,51.6,-0.05057,3e-05,4.62139]
[1780582420907,93.06,64323.29,51.6,-0.05024,3e-05,4.5983]
[1780582421620,93.06,64323.29,51.6,-0.05024,3e-05,4.5983]
[1780582421834,93.06,64323.29,51.6,-0.05024,3e-05,4.5983]
[1780582421837,93.06,64323.29,51.6,-0.05024,3e-05,4.5983]
[1780582421854,93.06,64323.29,51.6,-0.05024,3e-05,4.5983]
[1780582421912,93.06,64339.59,51.6,-0.04983,2e-05,4.56966]
[1780582423030,93.06,64347.97,51.6,-0.04962,2e-05,4.55499]
[1780582423701,93.06,64347.97,51.6,-0.04962,2e-05,4.55499]
[1780582423733,93.06,64347.97,51.6,-0.04962,2e-05,4.55499]
[1780582424377,93.06,64349.84,51.6,-0.04958,2e-05,4.55172]
[1780582424827,93.06,64349.84,51.6,-0.04958,2e-05,4.55172]
[1780582425131,93.06,64343.9,51.6,-0.04972,2e-05,4.56209]
[1780582425229,93.06,64343.9,51.6,-0.04972,2e-05,4.56209]
[1780582425332,93.06,64343.9,51.6,-0.04972,2e-05,4.56209]
[1780582425679,93.06,64343.9,51.6,-0.04972,2e-05,4.56209]
[1780582426318,93.06,64341.76,51.6,-0.04978,2e-05,4.56581]
[1780582427031,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582427157,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582427399,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582427757,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582427957,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582427986,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582428008,93.06,64341.61,51.6,-0.04978,2e-05,4.56605]
[1780582428690,93.06,64346.3,51.6,-0.04966,2e-05,4.55783]
[1780582429149,93.06,64349.45,51.6,-0.04959,2e-05,4.55233]
[1780582429569,93.06,64349.45,51.6,-0.04959,2e-05,4.55233]
[1780582430190,93.06,64351.0,51.6,-0.04955,2e-05,4.54962]
[1780582430748,93.06,64351.0,51.6,-0.04955,2e-05,4.54962]
[1780582431014,93.06,64351.0,51.6,-0.04955,2e-05,4.54962]
[1780582430992,93.06,64362.45,51.6,-0.04926,2e-05,4.52969]
[1780582431173,93.06,64362.45,51.6,-0.04926,2e-05,4.52969]
[1780582431689,93.06,64362.45,51.6,-0.04926,2e-05,4.52969]
[1780582431991,93.06,64375.95,51.6,-0.04893,2e-05,4.50629]
[1780582432164,93.06,64375.95,51.6,-0.04893,2e-05,4.50629]
[1780582432998,93.06,64374.14,51.6,-0.04898,2e-05,4.50942]
[1780582433901,93.06,64374.14,51.6,-0.04898,2e-05,4.50942]
[1780582434005,93.06,64372.44,51.6,-0.04902,2e-05,4.51236]
[1780582436223,93.06,64372.09,51.6,-0.04903,2e-05,4.5131]
[1780582440063,93.06,64361.27,51.6,-0.0493,2e-05,4.53211]
[1780582443352,93.06,64362.67,51.6,-0.04926,2e-05,4.52974]
[1780582443946,93.06,64365.9,51.6,-0.04919,2e-05,4.52422]
[1780582444404,93.06,64365.9,51.6,-0.04919,2e-05,4.52422]
[1780582444816,93.06,64385.26,51.6,-0.04871,2e-05,4.49068]
[1780582446020,93.06,64385.26,51.6,-0.04871,2e-05,4.49068]
[1780582447775,93.06,64395.21,51.6,-0.04847,2e-05,4.47354]
[1780582448198,93.06,64389.98,51.6,-0.0486,2e-05,4.48266]
[1780582448515,93.06,64389.98,51.6,-0.0486,2e-05,4.48266]
[1780582448866,93.06,64389.98,51.6,-0.0486,2e-05,4.48266]
[1780582449053,93.06,64389.98,51.6,-0.0486,2e-05,4.48266]
[1780582448927,93.06,64378.95,51.6,-0.04887,2e-05,4.50174]
[1780582450252,93.06,64372.68,51.6,-0.04902,2e-05,4.51261]
[1780582451557,93.06,64372.43,51.6,-0.04903,2e-05,4.51312]
[1780582452142,93.06,64372.43,51.6,-0.04903,2e-05,4.51312]
[1780582451577,93.06,64362.29,51.6,-0.04928,2e-05,4.53084]
[1780582452219,93.06,64362.29,51.6,-0.04928,2e-05,4.53084]
[1780582452795,93.06,64362.29,51.6,-0.04928,2e-05,4.53084]
[1780582453060,93.06,64362.29,51.6,-0.04928,2e-05,4.53084]
[1780582452885,93.06,64362.84,51.6,-0.04927,2e-05,4.52992]
[1780582453238,93.06,64362.84,51.6,-0.04927,2e-05,4.52992]
[1780582453644,93.06,64359.83,51.6,-0.04934,2e-05,4.53511]
[1780582455379,93.06,64351.2,51.6,-0.04955,2e-05,4.55015]
[1780582455520,93.06,64351.2,51.6,-0.04955,2e-05,4.55015]
[1780582455576,93.06,64341.11,51.6,-0.0498,2e-05,4.56777]
[1780582456654,93.06,64341.11,51.6,-0.0498,2e-05,4.56777]
[1780582456708,93.06,64331.06,51.6,-0.05006,2e-05,4.5854]
[1780582457233,93.06,64331.06,51.6,-0.05006,2e-05,4.5854]
[1780582457407,93.06,64331.06,51.6,-0.05006,2e-05,4.5854]
[1780582458216,93.06,64340.64,51.6,-0.04982,2e-05,4.56857]
[1780582459958,93.06,64340.64,51.6,-0.04982,2e-05,4.56857]
[1780582461410,93.06,64340.49,51.6,-0.04982,2e-05,4.56877]
[1780582465948,93.06,64350.9,51.6,-0.04956,2e-05,4.55055]
[1780582468635,93.06,64348.78,51.6,-0.04961,2e-05,4.55426]
[1780582470327,93.06,64335.24,51.6,-0.04995,2e-05,4.57791]
[1780582471993,93.06,64335.24,51.6,-0.04995,2e-05,4.57791]
[1780582472095,93.06,64335.24,51.6,-0.04995,2e-05,4.57791]
[1780582472104,93.06,64335.24,51.6,-0.04995,2e-05,4.57791]
[1780582472716,93.06,64336.38,51.6,-0.04989,2e-05,4.57256]
[1780582473021,93.06,64325.76,51.6,-0.05015,3e-05,4.59132]
[1780582473370,93.06,64325.76,51.6,-0.05015,3e-05,4.59132]
[1780582474729,93.06,64334.14,51.6,-0.04995,2e-05,4.57663]
[1780582476369,93.07,64323.65,51.6,-0.05021,3e-05,4.59545]
[1780582477794,93.07,64323.65,51.6,-0.05021,3e-05,4.59545]
[1780582478383,93.07,64335.26,51.6,-0.04993,2e-05,4.57535]
[1780582481405,93.07,64344.65,51.6,-0.0497,2e-05,4.55937]
[1780582485134,93.07,64346.78,51.6,-0.04965,2e-05,4.556]
[1780582485333,93.08,64338.64,51.6,-0.04986,2e-05,4.57041]
[1780582486086,93.08,64338.64,51.6,-0.04986,2e-05,4.57041]
[1780582486755,93.08,64329.92,51.6,-0.05008,2e-05,4.58601]
[1780582486838,93.08,64318.69,51.6,-0.05036,3e-05,4.60585]
[1780582487446,93.08,64307.82,51.6,-0.05063,3e-05,4.62498]
[1780582488807,93.08,64307.82,51.6,-0.05063,3e-05,4.62498]
[1780582492308,93.08,64316.64,51.6,-0.05042,3e-05,4.60977]
[1780582493224,93.08,64317.33,51.6,-0.0504,3e-05,4.60873]
[1780582493428,93.08,64317.33,51.6,-0.0504,3e-05,4.60873]
[1780582493992,93.08,64317.33,51.6,-0.0504,3e-05,4.60873]
[1780582494162,93.08,64316.51,51.6,-0.05042,3e-05,4.61027]
[1780582494648,93.08,64316.51,51.6,-0.05042,3e-05,4.61027]
[1780582495009,93.08,64316.51,51.6,-0.05042,3e-05,4.61027]
[1780582497010,93.09,64315.14,51.6,-0.05046,3e-05,4.61286]
[1780582502575,93.09,64319.87,51.6,-0.05035,3e-05,4.60511]
[1780582502921,93.09,64319.87,51.6,-0.05035,3e-05,4.60511]
[1780582503101,93.09,64319.87,51.6,-0.05035,3e-05,4.60511]
[1780582503145,93.09,64311.09,51.6,-0.05057,3e-05,4.62065]
[1780582504572,93.09,64300.41,51.6,-0.05084,3e-05,4.63955]
[1780582505712,93.09,64300.41,51.6,-0.05084,3e-05,4.63955]
[1780582508398,93.09,64301.86,51.6,-0.05081,3e-05,4.63714]
[1780582513475,93.09,64296.19,51.6,-0.05095,3e-05,4.64743]
[1780582513842,93.09,64274.01,51.6,-0.05152,3e-05,4.68673]
[1780582514797,93.09,64260.17,51.6,-0.05187,3e-05,4.7114]
[1780582515891,93.09,64260.17,51.6,-0.05187,3e-05,4.7114]
[1780582516074,93.09,64275.86,51.6,-0.05147,3e-05,4.68344]
[1780582516306,93.09,64275.86,51.6,-0.05147,3e-05,4.68344]
[1780582517302,93.09,64281.82,51.6,-0.05132,3e-05,4.67278]
[1780582517997,93.09,64281.82,51.6,-0.05132,3e-05,4.67278]
[1780582518831,93.09,64282.25,51.6,-0.0513,3e-05,4.67179]
[1780582519519,93.09,64277.15,51.6,-0.05143,3e-05,4.68074]
[1780582519881,93.09,64277.15,51.6,-0.05143,3e-05,4.68074]
[1780582521381,93.09,64276.09,51.6,-0.05146,3e-05,4.6825]
[1780582521692,93.09,64276.09,51.6,-0.05146,3e-05,4.6825]
[1780582522562,93.09,64277.01,51.6,-0.05143,3e-05,4.68083]
[1780582522698,93.09,64277.01,51.6,-0.05143,3e-05,4.68083]
[1780582522750,93.09,64277.01,51.6,-0.05143,3e-05,4.68083]
[1780582522808,93.09,64277.01,51.6,-0.05143,3e-05,4.68083]
[1780582523276,93.09,64277.01,51.6,-0.05143,3e-05,4.68083]
[1780582522837,93.09,64267.88,51.6,-0.05167,3e-05,4.69703]
[1780582523494,93.09,64267.88,51.6,-0.05167,3e-05,4.69703]
[1780582523946,93.09,64267.88,51.6,-0.05167,3e-05,4.69703]
[1780582523960,93.09,64267.88,51.6,-0.05167,3e-05,4.69703]
[1780582523993,93.09,64267.88,51.6,-0.05167,3e-05,4.69703]
[1780582524084,93.09,64267.88,51.6,-0.05167,3e-05,4.69703]
[1780582524173,93.09,64258.58,51.6,-0.05191,3e-05,4.71359]
[1780582525076,93.09,64258.58,51.6,-0.05191,3e-05,4.71359]
[1780582525844,93.09,64264.47,51.6,-0.05175,3e-05,4.70307]
[1780582525863,93.09,64264.47,51.6,-0.05175,3e-05,4.70307]
[1780582526298,93.09,64264.47,51.6,-0.05175,3e-05,4.70307]
[1780582526609,93.09,64272.76,51.6,-0.05154,3e-05,4.68832]
[1780582526964,93.09,64272.76,51.6,-0.05154,3e-05,4.68832]
[1780582526977,93.09,64281.72,51.6,-0.05131,3e-05,4.67233]
[1780582527945,93.09,64281.72,51.6,-0.05131,3e-05,4.67233]
[1780582528997,93.09,64273.88,51.6,-0.05151,3e-05,4.68619]
[1780582529004,93.09,64273.88,51.6,-0.05151,3e-05,4.68619]
[1780582529786,93.09,64280.21,51.6,-0.05135,3e-05,4.67491]
[1780582530077,93.09,64298.79,51.6,-0.05088,3e-05,4.64202]
[1780582531302,93.09,64298.79,51.6,-0.05088,3e-05,4.64202]
[1780582532198,93.09,64301.19,51.6,-0.05082,3e-05,4.63776]
[1780582531834,93.09,64318.99,51.6,-0.05034,3e-05,4.60314]
[1780582532727,93.09,64318.99,51.6,-0.05034,3e-05,4.60314]
[1780582533221,93.09,64318.99,51.6,-0.05034,3e-05,4.60314]
[1780582533736,93.09,64326.17,51.6,-0.05016,3e-05,4.59058]
[1780582533969,93.09,64317.43,51.6,-0.05038,3e-05,4.60603]
[1780582535414,93.09,64321.54,51.6,-0.05028,3e-05,4.59902]
[1780582536127,93.09,64321.54,51.6,-0.05028,3e-05,4.59902]
[1780582536421,93.09,64319.44,51.6,-0.05033,3e-05,4.60271]
[1780582537189,93.09,64329.25,51.6,-0.05009,2e-05,4.5857]
[1780582537827,93.09,64329.25,51.6,-0.05009,2e-05,4.5857]
[1780582538203,93.09,64331.53,51.6,-0.05003,2e-05,4.58183]
[1780582538531,93.09,64331.53,51.6,-0.05003,2e-05,4.58183]
[1780582539127,93.09,64331.53,51.6,-0.05003,2e-05,4.58183]
[1780582539128,93.09,64323.67,51.6,-0.05023,3e-05,4.59555]
[1780582539477,93.09,64323.67,51.6,-0.05023,3e-05,4.59555]
[1780582540148,93.09,64313.17,51.6,-0.05049,3e-05,4.614]
[1780582541128,93.09,64313.17,51.6,-0.05049,3e-05,4.614]
[1780582541926,93.09,64326.03,51.6,-0.05017,3e-05,4.5916]
[1780582542561,93.09,64326.03,51.6,-0.05017,3e-05,4.5916]
[1780582543448,93.1,64321.14,51.6,-0.05029,3e-05,4.60027]
[1780582548827,93.1,64327.4,51.6,-0.05015,3e-05,4.58983]
[1780582549180,93.1,64338.31,51.6,-0.04988,2e-05,4.57096]
[1780582554993,93.11,64333.1,51.6,-0.05002,2e-05,4.5808]
[1780582555817,93.11,64326.41,51.6,-0.05018,3e-05,4.59266]
[1780582557593,93.11,64313.71,51.6,-0.0505,3e-05,4.61508]
[1780582558323,93.11,64308.37,51.6,-0.05064,3e-05,4.62465]
[1780582559104,93.11,64308.37,51.6,-0.05064,3e-05,4.62465]
[1780582559231,93.11,64308.37,51.6,-0.05064,3e-05,4.62465]
[1780582559762,93.11,64307.44,51.6,-0.05067,3e-05,4.62635]
[1780582560057,93.11,64307.44,51.6,-0.05067,3e-05,4.62635]
[1780582566743,93.11,64300.77,51.6,-0.05084,3e-05,4.63847]
[1780582567253,93.11,64300.77,51.6,-0.05084,3e-05,4.63847]
[1780582568404,93.11,64301.58,51.6,-0.05082,3e-05,4.63711]
[1780582568957,93.11,64301.58,51.6,-0.05082,3e-05,4.63711]
[1780582569324,93.11,64296.93,51.6,-0.05094,3e-05,4.64537]
[1780582569894,93.11,64296.93,51.6,-0.05094,3e-05,4.64537]
[1780582570141,93.11,64280.18,51.6,-0.05136,3e-05,4.67502]
[1780582570692,93.11,64280.18,51.6,-0.05136,3e-05,4.67502]
[1780582573456,93.11,64282.22,51.6,-0.05131,3e-05,4.67135]
[1780582574343,93.11,64286.47,51.6,-0.0512,3e-05,4.6638]
[1780582575873,93.11,64279.55,51.6,-0.05138,3e-05,4.67606]
[1780582577190,93.11,64302.54,51.6,-0.05079,3e-05,4.63537]
[1780582580211,93.11,64291.35,51.6,-0.05108,3e-05,4.65526]
[1780582582732,93.11,64290.39,51.6,-0.0511,3e-05,4.65699]
[1780582583808,93.12,64282.0,51.6,-0.05132,3e-05,4.67186]
[1780582584885,93.11,64284.03,51.6,-0.05127,3e-05,4.66824]
[1780582585657,93.11,64285.84,51.6,-0.05122,3e-05,4.66503]
[1780582587408,93.11,64279.43,51.6,-0.05138,3e-05,4.67639]
[1780582588125,93.11,64279.43,51.6,-0.05138,3e-05,4.67639]
[1780582589895,93.11,64277.59,51.6,-0.05143,3e-05,4.6796]
[1780582591838,93.11,64273.84,51.6,-0.05149,3e-05,4.68287]
[1780582592160,93.11,64273.84,51.6,-0.05149,3e-05,4.68287]
[1780582592307,93.11,64292.11,51.6,-0.05103,3e-05,4.65049]
[1780582592866,93.11,64292.11,51.6,-0.05103,3e-05,4.65049]
[1780582593203,93.11,64292.11,51.6,-0.05103,3e-05,4.65049]
[1780582593321,93.11,64305.75,51.6,-0.05068,3e-05,4.62639]
[1780582595591,93.11,64307.1,51.6,-0.05065,3e-05,4.62413]
[1780582596339,93.11,64284.64,51.6,-0.05122,3e-05,4.66381]
[1780582597628,93.12,64281.39,51.6,-0.0513,3e-05,4.66962]
[1780582597727,93.12,64281.39,51.6,-0.0513,3e-05,4.66962]
[1780582598177,93.12,64281.39,51.6,-0.0513,3e-05,4.66962]
[1780582598353,93.11,64296.52,51.6,-0.05092,3e-05,4.64283]
[1780582598577,93.11,64296.52,51.6,-0.05092,3e-05,4.64283]
[1780582600012,93.12,64300.46,51.6,-0.05082,3e-05,4.6359]
[1780582602905,93.12,64287.56,51.6,-0.05115,3e-05,4.65882]
[1780582604933,93.12,64290.95,51.6,-0.05106,3e-05,4.65283]
[1780582605405,93.12,64280.51,51.6,-0.05133,3e-05,4.67134]
[1780582606114,93.12,64280.51,51.6,-0.05133,3e-05,4.67134]
[1780582607931,93.12,64277.55,51.6,-0.0514,3e-05,4.67657]
[1780582608709,93.12,64280.14,51.6,-0.05133,3e-05,4.67193]
[1780582610401,93.12,64298.52,51.6,-0.05087,3e-05,4.63944]
[1780582610530,93.12,64298.52,51.6,-0.05087,3e-05,4.63944]
[1780582611395,93.12,64307.32,51.6,-0.05065,3e-05,4.62399]
[1780582612826,93.12,64315.16,51.6,-0.05045,3e-05,4.61019]
[1780582613002,93.12,64325.38,51.6,-0.05019,3e-05,4.59233]
[1780582616016,93.12,64326.36,51.6,-0.05017,3e-05,4.59085]
[1780582616529,93.12,64324.37,51.6,-0.05023,3e-05,4.59458]
[1780582616953,93.12,64324.37,51.6,-0.05023,3e-05,4.59458]
[1780582616971,93.12,64324.37,51.6,-0.05023,3e-05,4.59458]
[1780582617528,93.12,64318.92,51.6,-0.05036,3e-05,4.60414]
[1780582617536,93.12,64318.92,51.6,-0.05036,3e-05,4.60414]
[1780582620396,93.12,64313.79,51.6,-0.05049,3e-05,4.61335]
[1780582621500,93.12,64303.46,51.6,-0.05076,3e-05,4.63174]
[1780582621819,93.12,64303.46,51.6,-0.05076,3e-05,4.63174]
[1780582622345,93.12,64291.08,51.6,-0.05107,3e-05,4.6536]
[1780582624307,93.12,64312.31,51.6,-0.05053,3e-05,4.61619]
[1780582625308,93.13,64329.75,51.6,-0.0501,2e-05,4.58577]
[1780582627814,93.13,64323.84,51.6,-0.05025,3e-05,4.59628]
[1780582628353,93.13,64323.84,51.6,-0.05025,3e-05,4.59628]
[1780582628543,93.13,64321.63,51.6,-0.05031,3e-05,4.60026]
[1780582629164,93.13,64310.07,51.6,-0.0506,3e-05,4.62069]
[1780582629584,93.13,64310.07,51.6,-0.0506,3e-05,4.62069]
[1780582630120,93.13,64298.54,51.6,-0.05089,3e-05,4.64108]
[1780582630622,93.13,64283.71,51.6,-0.05127,3e-05,4.66735]
[1780582633002,93.13,64278.66,51.6,-0.0514,3e-05,4.67629]
[1780582634288,93.13,64261.95,51.6,-0.05182,3e-05,4.70593]
[1780582638000,93.13,64266.48,51.6,-0.05171,3e-05,4.69789]
[1780582638219,93.13,64254.66,51.6,-0.05201,3e-05,4.71895]
[1780582643244,93.13,64258.98,51.6,-0.0519,3e-05,4.71116]
[1780582645299,93.13,64272.91,51.6,-0.05154,3e-05,4.68641]
[1780582646654,93.13,64271.43,51.6,-0.05158,3e-05,4.68904]
[1780582650266,93.13,64275.9,51.6,-0.05146,3e-05,4.68106]
[1780582653283,93.13,64281.24,51.6,-0.0513,3e-05,4.66826]
[1780582658842,93.13,64288.72,51.6,-0.05111,3e-05,4.65512]
[1780582661006,93.13,64291.99,51.6,-0.05102,3e-05,4.64934]
[1780582662470,93.13,64308.22,51.6,-0.05061,3e-05,4.62082]
[1780582663420,93.13,64329.89,51.6,-0.05007,2e-05,4.58289]
[1780582663539,93.13,64329.89,51.6,-0.05007,2e-05,4.58289]
[1780582663685,93.13,64329.89,51.6,-0.05007,2e-05,4.58289]
[1780582664279,93.13,64329.89,51.6,-0.05007,2e-05,4.58289]
[1780582664327,93.13,64345.65,51.6,-0.04968,2e-05,4.55534]
[1780582667343,93.13,64348.08,51.6,-0.04962,2e-05,4.55118]
[1780582667413,93.13,64346.54,51.6,-0.04966,2e-05,4.55386]
[1780582669005,93.13,64344.2,51.6,-0.04972,2e-05,4.55802]
[1780582669106,93.13,64347.01,51.6,-0.04965,2e-05,4.55312]
[1780582669549,93.13,64347.01,51.6,-0.04965,2e-05,4.55312]
[1780582673791,93.13,64354.39,51.6,-0.04947,2e-05,4.54035]
[1780582677981,93.13,64363.53,51.6,-0.04924,2e-05,4.52454]
[1780582680520,93.13,64361.54,51.6,-0.04929,2e-05,4.52803]
[1780582681630,93.13,64360.38,51.6,-0.04932,2e-05,4.53009]
[1780582681396,93.13,64341.25,51.6,-0.04979,2e-05,4.56342]
[1780582681908,93.13,64341.25,51.6,-0.04979,2e-05,4.56342]
[1780582681939,93.13,64341.25,51.6,-0.04979,2e-05,4.56342]
[1780582682151,93.13,64341.25,51.6,-0.04979,2e-05,4.56342]
[1780582682189,93.13,64326.35,51.6,-0.05017,3e-05,4.58953]
[1780582682717,93.13,64326.35,51.6,-0.05017,3e-05,4.58953]
[1780582683441,93.13,64326.35,51.6,-0.05017,3e-05,4.58953]
[1780582683500,93.13,64326.35,51.6,-0.05017,3e-05,4.58953]
[1780582683470,93.13,64312.25,51.6,-0.05052,3e-05,4.6142]
[1780582683975,93.13,64312.25,51.6,-0.05052,3e-05,4.6142]
[1780582684374,93.13,64300.15,51.6,-0.05082,3e-05,4.6354]
[1780582686481,93.13,64289.87,51.6,-0.05109,3e-05,4.65379]
[1780582686657,93.13,64289.87,51.6,-0.05109,3e-05,4.65379]
[1780582687438,93.14,64271.72,51.6,-0.05155,3e-05,4.68605]
[1780582689202,93.14,64266.97,51.6,-0.05167,3e-05,4.69453]
[1780582689351,93.14,64259.34,51.6,-0.05187,3e-05,4.70814]
[1780582689659,93.14,64259.34,51.6,-0.05187,3e-05,4.70814]
[1780582689826,93.14,64259.34,51.6,-0.05187,3e-05,4.70814]
[1780582689939,93.14,64259.34,51.6,-0.05187,3e-05,4.70814]
[1780582690109,93.14,64259.34,51.6,-0.05187,3e-05,4.70814]
[1780582690121,93.14,64245.3,51.6,-0.05223,3e-05,4.73319]
[1780582690999,93.14,64245.3,51.6,-0.05223,3e-05,4.73319]
[1780582691309,93.14,64246.94,51.6,-0.05219,3e-05,4.73038]
[1780582692592,93.14,64248.95,51.6,-0.05214,3e-05,4.72675]
[1780582693311,93.14,64244.33,51.6,-0.05226,3e-05,4.73497]
[1780582693980,93.14,64244.33,51.6,-0.05226,3e-05,4.73497]
[1780582694047,93.14,64244.33,51.6,-0.05226,3e-05,4.73497]
[1780582696098,93.14,64244.11,51.6,-0.05226,3e-05,4.73543]
[1780582696374,93.14,64242.8,51.6,-0.0523,3e-05,4.73781]
[1780582697120,93.14,64232.62,51.6,-0.05256,3e-05,4.75599]
[1780582698835,93.14,64225.51,51.6,-0.05275,3e-05,4.76867]
[1780582699482,93.13,64216.77,51.6,-0.05296,3e-05,4.78338]
[1780582700133,93.13,64216.77,51.6,-0.05296,3e-05,4.78338]
[1780582700536,93.13,64216.77,51.6,-0.05296,3e-05,4.78338]
[1780582700502,93.13,64206.49,51.6,-0.05323,3e-05,4.80186]
[1780582700807,93.13,64206.49,51.6,-0.05323,3e-05,4.80186]
[1780582700982,93.13,64206.49,51.6,-0.05323,3e-05,4.80186]
[1780582701065,93.13,64206.49,51.6,-0.05323,3e-05,4.80186]
[1780582701177,93.13,64206.49,51.6,-0.05323,3e-05,4.80186]
[1780582701506,93.13,64206.49,51.6,-0.05323,3e-05,4.80186]
[1780582701495,93.13,64178.35,51.6,-0.05397,3e-05,4.8528]
[1780582701758,93.13,64178.35,51.6,-0.05397,3e-05,4.8528]
[1780582701957,93.13,64178.35,51.6,-0.05397,3e-05,4.8528]
[1780582701971,93.13,64178.35,51.6,-0.05397,3e-05,4.8528]
[1780582702582,93.13,64171.47,51.6,-0.05415,3e-05,4.86523]
[1780582702947,93.13,64171.47,51.6,-0.05415,3e-05,4.86523]
[1780582703587,93.1,64175.18,51.6,-0.05401,3e-05,4.85516]
[1780582704740,93.09,64177.61,51.6,-0.05392,3e-05,4.84917]
[1780582705187,93.09,64177.61,51.6,-0.05392,3e-05,4.84917]
[1780582705289,93.09,64177.61,51.6,-0.05392,3e-05,4.84917]
[1780582705443,93.09,64177.61,51.6,-0.05392,3e-05,4.84917]
[1780582706101,93.09,64177.82,51.6,-0.05391,3e-05,4.84864]
[1780582706518,93.09,64177.82,51.6,-0.05391,3e-05,4.84864]
[1780582706533,93.09,64177.82,51.6,-0.05391,3e-05,4.84864]
[1780582707031,93.09,64176.71,51.6,-0.05394,3e-05,4.85051]
[1780582707589,93.09,64176.34,51.6,-0.05395,3e-05,4.85095]
[1780582708185,93.09,64176.34,51.6,-0.05395,3e-05,4.85095]
[1780582708463,93.09,64176.34,51.6,-0.05395,3e-05,4.85095]
[1780582708517,93.08,64179.6,51.6,-0.05386,3e-05,4.84488]
[1780582708948,93.08,64179.6,51.6,-0.05386,3e-05,4.84488]
[1780582709320,93.08,64179.6,51.6,-0.05386,3e-05,4.84488]
[1780582709393,93.08,64185.23,51.6,-0.05371,3e-05,4.83445]
[1780582711136,93.08,64184.87,51.6,-0.05372,3e-05,4.83498]
[1780582711497,93.08,64184.87,51.6,-0.05372,3e-05,4.83498]
[1780582711628,93.08,64184.87,51.6,-0.05372,3e-05,4.83498]
[1780582711367,93.08,64198.58,51.6,-0.05332,3e-05,4.8068]
[1780582712406,93.08,64198.58,51.6,-0.05332,3e-05,4.8068]
[1780582712246,93.08,64212.9,51.6,-0.05294,3e-05,4.78097]
[1780582714210,93.08,64213.0,51.6,-0.05294,3e-05,4.78079]
[1780582717237,93.08,64205.43,51.6,-0.05314,3e-05,4.7942]
[1780582717283,93.08,64205.43,51.6,-0.05314,3e-05,4.7942]
[1780582717766,93.08,64205.43,51.6,-0.05314,3e-05,4.7942]
[1780582717932,93.08,64205.43,51.6,-0.05314,3e-05,4.7942]
[1780582717580,93.08,64194.01,51.6,-0.05344,3e-05,4.81483]
[1780582719537,93.08,64185.35,51.6,-0.05366,3e-05,4.83016]
[1780582720370,93.08,64175.6,51.6,-0.05392,3e-05,4.84785]
[1780582720750,93.08,64175.6,51.6,-0.05392,3e-05,4.84785]
[1780582720838,93.08,64175.6,51.6,-0.05392,3e-05,4.84785]
[1780582722640,93.07,64180.21,51.6,-0.05379,3e-05,4.83922]
[1780582724780,93.07,64180.39,51.6,-0.05378,3e-05,4.8385]
[1780582725714,93.07,64182.9,51.6,-0.05371,3e-05,4.83382]
[1780582727415,93.07,64178.85,51.6,-0.05382,3e-05,4.84117]
[1780582728092,93.07,64174.55,51.6,-0.05393,3e-05,4.84872]
[1780582728427,93.07,64160.36,51.6,-0.05431,3e-05,4.87455]
[1780582728923,93.07,64160.36,51.6,-0.05431,3e-05,4.87455]
[1780582728937,93.07,64160.36,51.6,-0.05431,3e-05,4.87455]
[1780582730321,93.07,64158.08,51.6,-0.05437,3e-05,4.87837]
[1780582732002,93.06,64154.9,51.6,-0.05445,3e-05,4.88397]
[1780582737495,93.05,64162.8,51.6,-0.05422,3e-05,4.86826]
[1780582737749,93.05,64162.8,51.6,-0.05422,3e-05,4.86826]
[1780582739537,93.05,64160.85,51.6,-0.05427,3e-05,4.87165]
[1780582740621,93.04,64164.26,51.6,-0.05415,3e-05,4.86369]
[1780582740781,93.04,64163.46,51.6,-0.05417,3e-05,4.86498]
[1780582740964,93.04,64163.46,51.6,-0.05417,3e-05,4.86498]
[1780582742042,93.04,64162.81,51.6,-0.05419,3e-05,4.866]
[1780582742901,93.04,64162.08,51.6,-0.05421,3e-05,4.86733]
[1780582743695,93.03,64166.86,51.6,-0.05408,3e-05,4.8583]
[1780582744012,93.03,64166.86,51.6,-0.05408,3e-05,4.8583]
[1780582744271,93.03,64166.86,51.6,-0.05408,3e-05,4.8583]
[1780582744546,93.04,64176.72,51.6,-0.05381,3e-05,4.8405]
[1780582746181,93.04,64177.73,51.6,-0.05379,3e-05,4.83874]
[1780582748298,93.04,64169.31,51.6,-0.05401,3e-05,4.85416]
[1780582749259,93.04,64177.52,51.6,-0.0538,3e-05,4.83929]
[1780582754617,93.04,64176.83,51.6,-0.05382,3e-05,4.84101]
[1780582755956,93.04,64176.15,51.6,-0.05384,3e-05,4.84231]
[1780582756353,93.04,64176.15,51.6,-0.05384,3e-05,4.84231]
[1780582756640,93.04,64167.6,51.6,-0.05407,3e-05,4.85785]
[1780582758173,93.05,64161.19,51.6,-0.05425,3e-05,4.86995]
[1780582758654,93.05,64149.5,51.6,-0.05456,3e-05,4.89146]
[1780582762683,93.05,64135.84,51.6,-0.05494,3e-05,4.91701]
[1780582763456,93.05,64135.84,51.6,-0.05494,3e-05,4.91701]
[1780582764876,93.05,64137.63,51.6,-0.05489,3e-05,4.91395]
[1780582767170,93.05,64127.66,51.6,-0.05516,3e-05,4.93244]
[1780582767603,93.05,64127.66,51.6,-0.05516,3e-05,4.93244]
[1780582770349,93.06,64139.46,51.6,-0.05485,3e-05,4.91097]
[1780582772101,93.06,64139.43,51.6,-0.05485,3e-05,4.91126]
[1780582777212,93.06,64145.02,51.6,-0.05468,3e-05,4.89829]
[1780582778701,93.06,64149.01,51.6,-0.05457,3e-05,4.89113]
[1780582778152,93.07,64175.88,51.6,-0.05387,3e-05,4.84366]
[1780582779283,93.07,64175.88,51.6,-0.05387,3e-05,4.84366]
[1780582779626,93.07,64175.88,51.6,-0.05387,3e-05,4.84366]
[1780582779677,93.08,64188.26,51.6,-0.05355,3e-05,4.82171]
[1780582782202,93.08,64188.08,51.6,-0.05356,3e-05,4.8223]
[1780582782601,93.08,64187.93,51.6,-0.05357,3e-05,4.82283]
[1780582782844,93.08,64187.93,51.6,-0.05357,3e-05,4.82283]
[1780582783050,93.08,64187.93,51.6,-0.05357,3e-05,4.82283]
[1780582783274,93.08,64192.91,51.6,-0.05344,3e-05,4.81392]
[1780582783837,93.09,64181.56,51.6,-0.05374,3e-05,4.83475]
[1780582785600,93.09,64166.98,51.6,-0.05413,3e-05,4.86147]
[1780582786600,93.09,64166.98,51.6,-0.05413,3e-05,4.86147]
[1780582786615,93.09,64166.98,51.6,-0.05413,3e-05,4.86147]
[1780582786655,93.09,64148.2,51.6,-0.05464,3e-05,4.89604]
[1780582790479,93.09,64153.94,51.6,-0.05449,3e-05,4.88588]
[1780582790570,93.09,64142.12,51.6,-0.05481,3e-05,4.90775]
[1780582790919,93.09,64142.12,51.6,-0.05481,3e-05,4.90775]
[1780582796290,93.1,64131.22,51.6,-0.05511,3e-05,4.92813]
[1780582796712,93.1,64121.15,51.6,-0.05539,3e-05,4.94676]
[1780582797101,93.1,64121.15,51.6,-0.05539,3e-05,4.94676]
[1780582802560,93.1,64124.9,51.6,-0.05529,3e-05,4.94012]
[1780582807215,93.1,64113.37,51.6,-0.05561,3e-05,4.96156]
[1780582807777,93.1,64113.37,51.6,-0.05561,3e-05,4.96156]
[1780582810059,93.1,64103.06,51.6,-0.05589,3e-05,4.98064]
[1780582811666,93.1,64119.63,51.6,-0.05544,3e-05,4.95009]
[1780582815073,93.1,64109.44,51.6,-0.05572,3e-05,4.96907]
[1780582819772,93.1,64100.55,51.6,-0.05596,3e-05,4.98552]
[1780582821727,93.1,64089.03,51.6,-0.05628,3e-05,5.00675]
[1780582822766,93.1,64089.03,51.6,-0.05628,3e-05,5.00675]
[1780582824616,93.1,64099.44,51.6,-0.05599,3e-05,4.98738]
[1780582826164,93.1,64109.59,51.6,-0.05571,3e-05,4.96863]
[1780582829187,93.1,64119.71,51.6,-0.05544,3e-05,4.95008]
[1780582834225,93.11,64120.91,51.6,-0.05537,3e-05,4.94477]
[1780582837449,93.11,64136.48,51.6,-0.05495,3e-05,4.9164]
[1780582840430,93.11,64132.74,51.6,-0.05506,3e-05,4.92345]
[1780582841884,93.11,64132.83,51.6,-0.05506,3e-05,4.92338]
[1780582842902,93.11,64104.33,51.6,-0.05584,3e-05,4.97599]
[1780582843404,93.11,64104.33,51.6,-0.05584,3e-05,4.97599]
[1780582843465,93.11,64093.97,51.6,-0.05612,3e-05,4.99514]
[1780582844626,93.11,64093.97,51.6,-0.05612,3e-05,4.99514]
[1780582846090,93.11,64102.68,51.6,-0.05588,3e-05,4.979]
[1780582847675,93.11,64116.84,51.6,-0.05549,3e-05,4.95291]
[1780582849070,93.11,64122.29,51.6,-0.05535,3e-05,4.94294]
[1780582849901,93.11,64135.23,51.6,-0.055,3e-05,4.91935]
[1780582850742,93.11,64135.23,51.6,-0.055,3e-05,4.91935]
[1780582851065,93.11,64127.1,51.6,-0.05522,3e-05,4.93434]
[1780582851473,93.11,64127.1,51.6,-0.05522,3e-05,4.93434]
[1780582852072,93.11,64124.81,51.6,-0.05528,3e-05,4.93854]
[1780582857762,93.12,64129.28,51.6,-0.05516,3e-05,4.93065]
[1780582862220,93.12,64134.66,51.6,-0.05502,3e-05,4.92114]
[1780582862765,93.12,64114.39,51.6,-0.05558,3e-05,4.95847]
[1780582863697,93.12,64097.59,51.6,-0.05604,3e-05,4.9895]
[1780582864050,93.12,64097.59,51.6,-0.05604,3e-05,4.9895]
[1780582864291,93.12,64097.59,51.6,-0.05604,3e-05,4.9895]
[1780582864610,93.12,64097.59,51.6,-0.05604,3e-05,4.9895]
[1780582864677,93.12,64097.59,51.6,-0.05604,3e-05,4.9895]
[1780582865983,93.12,64103.18,51.6,-0.05588,3e-05,4.97912]
[1780582867944,93.12,64101.62,51.6,-0.05592,3e-05,4.982]
[1780582869128,93.12,64089.76,51.6,-0.05625,3e-05,5.00391]
[1780582869244,93.12,64089.76,51.6,-0.05625,3e-05,5.00391]
[1780582870243,93.12,64087.11,51.6,-0.05632,3e-05,5.00878]
[1780582872834,93.12,64087.07,51.6,-0.05632,3e-05,5.00876]
[1780582874513,93.12,64087.57,51.6,-0.05631,3e-05,5.0077]
[1780582875782,93.12,64088.23,51.6,-0.05629,3e-05,5.00648]
[1780582877714,93.12,64100.74,51.6,-0.05594,3e-05,4.98325]
[1780582884605,93.12,64092.06,51.6,-0.05618,3e-05,4.9992]
[1780582884693,93.12,64092.06,51.6,-0.05618,3e-05,4.9992]
[1780582886426,93.11,64079.16,51.6,-0.05653,3e-05,5.02306]
[1780582887637,93.11,64063.63,51.6,-0.05696,3e-05,5.05181]
[1780582888301,93.11,64063.63,51.6,-0.05696,3e-05,5.05181]
[1780582889772,93.11,64066.76,51.6,-0.05687,3e-05,5.04578]
[1780582891212,93.11,64070.55,51.6,-0.05676,3e-05,5.03851]
[1780582893034,93.11,64078.8,51.6,-0.0565,3e-05,5.01957]
[1780582893072,93.11,64078.8,51.6,-0.0565,3e-05,5.01957]
[1780582896021,93.11,64094.97,51.6,-0.05605,3e-05,4.98941]
[1780582896385,93.11,64094.97,51.6,-0.05605,3e-05,4.98941]
[1780582897425,93.11,64102.2,51.6,-0.05585,3e-05,4.97605]
[1780582897901,93.11,64102.2,51.6,-0.05585,3e-05,4.97605]
[1780582897991,93.11,64118.62,51.6,-0.0554,3e-05,4.94578]
[1780582898219,93.11,64118.62,51.6,-0.0554,3e-05,4.94578]
[1780582898322,93.11,64118.62,51.6,-0.0554,3e-05,4.94578]
[1780582899107,93.11,64118.62,51.6,-0.0554,3e-05,4.94578]
[1780582899959,93.11,64122.41,51.6,-0.0553,3e-05,4.93882]
[1780582899944,93.11,64135.23,51.6,-0.05496,3e-05,4.91535]
[1780582900514,93.11,64135.23,51.6,-0.05496,3e-05,4.91535]
[1780582900712,93.11,64135.23,51.6,-0.05496,3e-05,4.91535]
[1780582900760,93.11,64135.23,51.6,-0.05496,3e-05,4.91535]
[1780582902195,93.11,64142.89,51.6,-0.05475,3e-05,4.90151]
[1780582902653,93.11,64142.89,51.6,-0.05475,3e-05,4.90151]
[1780582902828,93.11,64142.89,51.6,-0.05475,3e-05,4.90151]
[1780582903458,93.11,64136.07,51.6,-0.05494,3e-05,4.91412]
[1780582903640,93.11,64136.07,51.6,-0.05494,3e-05,4.91412]
[1780582903773,93.11,64136.07,51.6,-0.05494,3e-05,4.91412]
[1780582904726,93.11,64136.07,51.6,-0.05494,3e-05,4.91412]
[1780582903812,93.11,64121.58,51.6,-0.05533,3e-05,4.94071]
[1780582906930,93.11,64132.66,51.6,-0.05503,3e-05,4.92057]
[1780582907947,93.11,64120.56,51.6,-0.05536,3e-05,4.94278]
[1780582908183,93.11,64120.56,51.6,-0.05536,3e-05,4.94278]
[1780582912981,93.11,64108.69,51.6,-0.05569,3e-05,4.96489]
[1780582912984,93.11,64097.22,51.6,-0.056,3e-05,4.98608]
[1780582915764,93.11,64094.37,51.6,-0.05608,3e-05,4.9913]
[1780582918229,93.11,64099.7,51.6,-0.05593,3e-05,4.98141]
[1780582920870,93.11,64094.57,51.6,-0.05607,3e-05,4.99088]
[1780582921054,93.11,64103.6,51.6,-0.05582,3e-05,4.97418]
[1780582923226,93.11,64096.72,51.6,-0.05601,3e-05,4.9869]
[1780582923815,93.11,64096.72,51.6,-0.05601,3e-05,4.9869]
[1780582926986,93.11,64097.16,51.6,-0.056,3e-05,4.98603]
[1780582927404,93.11,64098.87,51.6,-0.05595,3e-05,4.98286]
[1780582929122,93.11,64088.08,51.6,-0.05625,3e-05,5.00281]
[1780582934010,93.11,64090.63,51.6,-0.05618,3e-05,4.99798]
[1780582934733,93.11,64084.67,51.6,-0.05634,3e-05,5.00895]
[1780582934761,93.11,64084.67,51.6,-0.05634,3e-05,5.00895]
[1780582935214,93.11,64082.72,51.6,-0.05639,3e-05,5.01252]
[1780582935718,93.11,64082.72,51.6,-0.05639,3e-05,5.01252]
[1780582935823,93.11,64082.72,51.6,-0.05639,3e-05,5.01252]
[1780582936084,93.11,64082.72,51.6,-0.05639,3e-05,5.01252]
[1780582936385,93.11,64079.59,51.6,-0.05648,3e-05,5.01827]
[1780582936416,93.11,64079.59,51.6,-0.05648,3e-05,5.01827]
[1780582936456,93.11,64067.83,51.6,-0.0568,3e-05,5.04005]
[1780582939563,93.11,64064.72,51.6,-0.05689,3e-05,5.04574]
[1780582942038,93.11,64068.21,51.6,-0.05679,3e-05,5.03892]
[1780582943957,93.11,64076.91,51.6,-0.05655,3e-05,5.02265]
[1780582944521,93.1,64079.01,51.6,-0.05649,3e-05,5.01861]
[1780582945237,93.1,64068.18,51.6,-0.05678,3e-05,5.03867]
[1780582948161,93.1,64066.6,51.6,-0.05683,3e-05,5.04154]
[1780582948407,93.1,64073.69,51.6,-0.05663,3e-05,5.02826]
[1780582949757,93.1,64071.75,51.6,-0.05668,3e-05,5.03168]
[1780582951421,93.1,64068.5,51.6,-0.05677,3e-05,5.03755]
[1780582951902,93.1,64068.5,51.6,-0.05677,3e-05,5.03755]
[1780582953017,93.1,64063.29,51.6,-0.05688,3e-05,5.04372]
[1780582954187,93.1,64050.31,51.6,-0.05724,3e-05,5.06781]
[1780582959487,93.09,64058.47,51.6,-0.057,3e-05,5.05188]
[1780582959660,93.09,64058.47,51.6,-0.057,3e-05,5.05188]
[1780582959875,93.09,64058.47,51.6,-0.057,3e-05,5.05188]
[1780582960099,93.09,64058.47,51.6,-0.057,3e-05,5.05188]
[1780582960805,93.09,64056.22,51.6,-0.05706,3e-05,5.05582]
[1780582966397,93.09,64063.19,51.6,-0.05685,3e-05,5.04209]
[1780582967604,93.09,64063.19,51.6,-0.05685,3e-05,5.04209]
[1780582970621,93.08,64064.86,51.6,-0.0568,3e-05,5.03866]
[1780582970661,93.08,64064.86,51.6,-0.0568,3e-05,5.03866]
[1780582973999,93.08,64049.05,51.6,-0.05724,3e-05,5.06773]
[1780582974391,93.08,64049.05,51.6,-0.05724,3e-05,5.06773]
[1780582975836,93.08,64047.59,51.6,-0.05728,3e-05,5.07045]
[1780582978388,93.08,64054.02,51.6,-0.05709,3e-05,5.05785]
[1780582978416,93.08,64054.02,51.6,-0.05709,3e-05,5.05785]
[1780582979397,93.07,64059.59,51.6,-0.05693,3e-05,5.04734]
[1780582982961,93.07,64072.3,51.6,-0.05657,3e-05,5.02325]
[1780582984529,93.07,64087.16,51.6,-0.05616,3e-05,4.99562]
[1780582985799,93.07,64109.31,51.6,-0.05555,3e-05,4.95465]
[1780582987340,93.07,64111.99,51.6,-0.05548,3e-05,4.94973]
[1780582989639,93.07,64102.62,51.6,-0.05574,3e-05,4.96709]
[1780582989968,93.07,64102.62,51.6,-0.05574,3e-05,4.96709]
[1780582989984,93.07,64088.06,51.6,-0.05614,3e-05,4.99402]
[1780582990556,93.07,64088.06,51.6,-0.05614,3e-05,4.99402]
[1780582991121,93.07,64088.06,51.6,-0.05614,3e-05,4.99402]
[1780582991164,93.07,64097.39,51.6,-0.05588,3e-05,4.97674]
[1780582992707,93.07,64102.58,51.6,-0.05574,3e-05,4.96716]
[1780582997271,93.07,64097.95,51.6,-0.05587,3e-05,4.97585]
[1780582997639,93.07,64089.36,51.6,-0.0561,3e-05,4.99173]
[1780583000941,93.07,64082.22,51.6,-0.0563,3e-05,5.0049]
[1780583000989,93.07,64066.12,51.6,-0.05674,3e-05,5.03475]
[1780583001855,93.07,64046.2,51.6,-0.0573,3e-05,5.0718]
[1780583002454,93.07,64046.2,51.6,-0.0573,3e-05,5.0718]
[1780583006995,93.07,64035.68,51.6,-0.05758,3e-05,5.09079]
[1780583007916,93.06,64035.34,51.6,-0.05759,3e-05,5.09123]
[1780583008017,93.06,64045.41,51.6,-0.0573,3e-05,5.0722]
[1780583008585,93.06,64045.41,51.6,-0.0573,3e-05,5.0722]
[1780583009614,93.06,64050.87,51.6,-0.05715,3e-05,5.06185]
[1780583012102,93.06,64047.48,51.6,-0.05724,3e-05,5.06789]
[1780583012200,93.06,64047.48,51.6,-0.05724,3e-05,5.06789]
[1780583013388,93.06,64050.0,51.6,-0.05713,3e-05,5.05945]
[1780583015549,93.05,64047.6,51.6,-0.05719,3e-05,5.06365]
[1780583015918,93.05,64047.6,51.6,-0.05719,3e-05,5.06365]
[1780583015994,93.05,64063.98,51.6,-0.05674,3e-05,5.03298]
[1780583017943,93.05,64073.71,51.6,-0.05646,3e-05,5.01474]
[1780583019601,93.05,64081.52,51.6,-0.05625,3e-05,5.00019]
[1780583019995,93.05,64100.74,51.6,-0.05572,3e-05,4.96461]
[1780583020687,93.05,64100.74,51.6,-0.05572,3e-05,4.96461]
[1780583024058,93.05,64111.23,51.6,-0.05544,3e-05,4.94539]
[1780583024643,93.05,64115.02,51.6,-0.05533,3e-05,4.93847]
[1780583025137,93.05,64115.02,51.6,-0.05533,3e-05,4.93847]
[1780583025419,93.05,64116.41,51.6,-0.0553,3e-05,4.93598]
[1780583025845,93.05,64126.22,51.6,-0.05503,3e-05,4.91804]
[1780583030880,93.06,64120.92,51.6,-0.05518,3e-05,4.92823]
[1780583035915,93.06,64121.02,51.6,-0.05518,3e-05,4.92847]
[1780583037390,93.06,64120.89,51.6,-0.05519,3e-05,4.92879]
[1780583042064,93.06,64110.16,51.6,-0.05549,3e-05,4.94889]
[1780583047798,93.07,64111.28,51.6,-0.05546,3e-05,4.94714]
[1780583050043,93.07,64124.8,51.6,-0.0551,3e-05,4.9225]
[1780583050630,93.07,64124.8,51.6,-0.0551,3e-05,4.9225]
[1780583054288,93.07,64116.09,51.6,-0.05534,3e-05,4.93877]
[1780583055082,93.07,64094.85,51.6,-0.05592,3e-05,4.97805]
[1780583055672,93.07,64094.85,51.6,-0.05592,3e-05,4.97805]
[1780583056098,93.07,64077.59,51.6,-0.05639,3e-05,5.01001]
[1780583056962,93.07,64077.59,51.6,-0.05639,3e-05,5.01001]
[1780583057159,93.07,64077.59,51.6,-0.05639,3e-05,5.01001]
[1780583057179,93.07,64077.59,51.6,-0.05639,3e-05,5.01001]
[1780583057203,93.07,64077.59,51.6,-0.05639,3e-05,5.01001]
[1780583057296,93.07,64063.11,51.6,-0.05679,3e-05,5.03686]
[1780583057637,93.07,64063.11,51.6,-0.05679,3e-05,5.03686]
[1780583057857,93.07,64063.11,51.6,-0.05679,3e-05,5.03686]
[1780583058604,93.07,64056.71,51.6,-0.05697,3e-05,5.04869]
[1780583059536,93.07,64053.36,51.6,-0.05706,3e-05,5.05482]
[1780583060894,93.07,64050.51,51.6,-0.05714,3e-05,5.06002]
[1780583063232,93.07,64042.47,51.6,-0.05736,3e-05,5.07477]
[1780583063941,93.06,64043.59,51.6,-0.05733,3e-05,5.07252]
[1780583064782,93.06,64046.23,51.6,-0.05725,3e-05,5.06743]
[1780583066922,93.06,64043.9,51.6,-0.05731,3e-05,5.0715]
[1780583068131,93.06,64043.99,51.6,-0.05731,3e-05,5.07119]
[1780583068184,93.06,64033.9,51.6,-0.05759,3e-05,5.08992]
[1780583069002,93.06,64033.9,51.6,-0.05759,3e-05,5.08992]
[1780583069309,93.06,64033.9,51.6,-0.05759,3e-05,5.08992]
[1780583070357,93.06,64046.02,51.6,-0.05724,3e-05,5.06693]
[1780583072406,93.05,64054.01,51.6,-0.05698,3e-05,5.04832]
[1780583074247,93.05,64054.28,51.6,-0.05697,3e-05,5.04772]
[1780583074529,93.05,64053.57,51.6,-0.05699,3e-05,5.04893]
[1780583078914,93.05,64050.38,51.6,-0.05707,3e-05,5.05444]
[1780583080346,93.05,64048.68,51.6,-0.05712,3e-05,5.05737]
[1780583080451,93.05,64048.68,51.6,-0.05712,3e-05,5.05737]
[1780583082126,93.05,64049.74,51.6,-0.05709,3e-05,5.05527]
[1780583082280,93.05,64065.71,51.6,-0.05664,3e-05,5.02541]
[1780583083286,93.05,64081.45,51.6,-0.0562,3e-05,4.99612]
[1780583083864,93.05,64081.45,51.6,-0.0562,3e-05,4.99612]
[1780583084294,93.05,64091.78,51.6,-0.05592,3e-05,4.97699]
[1780583084584,93.05,64091.78,51.6,-0.05592,3e-05,4.97699]
[1780583085174,93.05,64091.78,51.6,-0.05592,3e-05,4.97699]
[1780583088331,93.05,64123.69,51.6,-0.05505,3e-05,4.9183]
[1780583088987,93.05,64123.69,51.6,-0.05505,3e-05,4.9183]
[1780583089288,93.05,64123.69,51.6,-0.05505,3e-05,4.9183]
[1780583090438,93.05,64137.32,51.6,-0.05469,3e-05,4.89356]
[1780583090878,93.05,64137.32,51.6,-0.05469,3e-05,4.89356]
[1780583091361,93.05,64146.54,51.6,-0.05444,3e-05,4.87686]
[1780583091790,93.05,64146.54,51.6,-0.05444,3e-05,4.87686]
[1780583092145,93.05,64146.54,51.6,-0.05444,3e-05,4.87686]
[1780583092285,93.05,64146.54,51.6,-0.05444,3e-05,4.87686]
[1780583092340,93.05,64146.54,51.6,-0.05444,3e-05,4.87686]
[1780583092853,93.05,64140.06,51.6,-0.05462,3e-05,4.88887]
[1780583092998,93.05,64140.06,51.6,-0.05462,3e-05,4.88887]
[1780583093172,93.05,64140.06,51.6,-0.05462,3e-05,4.88887]
[1780583093375,93.05,64129.18,51.6,-0.05491,3e-05,4.90878]
[1780583095652,93.05,64123.82,51.6,-0.05506,3e-05,4.91899]
[1780583098143,93.05,64127.19,51.6,-0.05497,3e-05,4.91302]
[1780583101754,93.06,64121.07,51.6,-0.05514,3e-05,4.92465]
[1780583101790,93.06,64121.07,51.6,-0.05514,3e-05,4.92465]
[1780583103958,93.06,64110.62,51.6,-0.05543,3e-05,4.94394]
[1780583104487,93.06,64110.62,51.6,-0.05543,3e-05,4.94394]
[1780583105416,93.06,64108.43,51.6,-0.05549,3e-05,4.94808]
[1780583106388,93.06,64103.18,51.6,-0.05563,3e-05,4.95779]
[1780583107283,93.06,64098.1,51.6,-0.05577,3e-05,4.96719]
[1780583107371,93.06,64082.6,51.6,-0.0562,3e-05,4.99583]
[1780583108441,93.06,64082.6,51.6,-0.0562,3e-05,4.99583]
[1780583111197,93.06,64092.67,51.6,-0.05592,3e-05,4.97715]
[1780583113539,93.06,64101.89,51.6,-0.05567,3e-05,4.96018]
[1780583115715,93.06,64093.3,51.6,-0.05591,3e-05,4.9761]
[1780583117667,93.06,64095.97,51.6,-0.05583,3e-05,4.97121]
[1780583117711,93.06,64082.21,51.6,-0.05621,3e-05,4.99666]
[1780583120069,93.06,64080.67,51.6,-0.05625,3e-05,4.99949]
[1780583122443,93.06,64090.26,51.6,-0.05599,3e-05,4.98164]
[1780583125206,93.06,64108.41,51.6,-0.05549,3e-05,4.94819]
[1780583126210,93.06,64108.41,51.6,-0.05549,3e-05,4.94819]
[1780583127143,93.06,64116.06,51.6,-0.05528,3e-05,4.93418]
[1780583127260,93.06,64116.06,51.6,-0.05528,3e-05,4.93418]
[1780583128566,93.06,64119.09,51.6,-0.0552,3e-05,4.9287]
[1780583128708,93.06,64119.09,51.6,-0.0552,3e-05,4.9287]
[1780583128951,93.06,64119.09,51.6,-0.0552,3e-05,4.9287]
[1780583130436,93.06,64119.09,51.6,-0.05521,3e-05,4.9289]
[1780583130489,93.06,64118.58,51.6,-0.05522,3e-05,4.92993]
[1780583130724,93.06,64118.58,51.6,-0.05522,3e-05,4.92993]
[1780583130959,93.06,64118.58,51.6,-0.05522,3e-05,4.92993]
[1780583132537,93.06,64116.3,51.6,-0.05525,3e-05,4.9309]
[1780583137718,93.07,64103.63,51.6,-0.0556,3e-05,4.95453]
[1780583142753,93.07,64101.53,51.6,-0.05566,3e-05,4.95865]
[1780583146781,93.07,64087.94,51.6,-0.05604,3e-05,4.9839]
[1780583147598,93.07,64087.94,51.6,-0.05604,3e-05,4.9839]
[1780583149895,93.07,64078.6,51.6,-0.05629,3e-05,5.0012]
[1780583155845,93.07,64086.45,51.6,-0.05608,3e-05,4.98662]
[1780583159781,93.07,64088.88,51.6,-0.05601,3e-05,4.9821]
[1780583160996,93.07,64080.61,51.6,-0.05624,3e-05,4.99741]
[1780583161619,93.07,64087.43,51.6,-0.05605,3e-05,4.98476]
[1780583162654,93.07,64083.33,51.6,-0.05616,3e-05,4.99235]
[1780583163128,93.07,64083.33,51.6,-0.05616,3e-05,4.99235]
[1780583164278,93.07,64070.34,51.6,-0.05652,3e-05,5.0164]
[1780583165017,93.07,64061.79,51.6,-0.05676,3e-05,5.03229]
[1780583166202,93.07,64051.14,51.6,-0.05705,3e-05,5.05207]
[1780583166929,93.07,64051.14,51.6,-0.05705,3e-05,5.05207]
[1780583167123,93.07,64051.14,51.6,-0.05705,3e-05,5.05207]
[1780583168549,93.07,64047.16,51.6,-0.05716,3e-05,5.05918]
[1780583170946,93.07,64050.36,51.6,-0.05707,3e-05,5.05308]
[1780583171186,93.07,64050.36,51.6,-0.05707,3e-05,5.05308]
[1780583173800,93.06,64055.88,51.6,-0.05691,3e-05,5.04233]
[1780583174868,93.06,64057.45,51.6,-0.05686,3e-05,5.03931]
[1780583176739,93.06,64056.32,51.6,-0.05689,3e-05,5.04123]
[1780583181244,93.06,64071.98,51.6,-0.05645,3e-05,5.01165]
[1780583182058,93.06,64083.47,51.6,-0.05613,3e-05,4.99031]
[1780583187093,93.06,64082.25,51.6,-0.05617,3e-05,4.99252]
[1780583189374,93.06,64085.8,51.6,-0.05607,3e-05,4.98594]
[1780583190552,93.06,64081.95,51.6,-0.05617,3e-05,4.99307]
[1780583195521,93.05,64077.2,51.6,-0.05627,3e-05,4.99834]
[1780583195155,93.05,64065.73,51.6,-0.05659,3e-05,5.01963]
[1780583195984,93.05,64065.73,51.6,-0.05659,3e-05,5.01963]
[1780583196161,93.05,64054.35,51.6,-0.0569,3e-05,5.04073]
[1780583197049,93.05,64054.35,51.6,-0.0569,3e-05,5.04073]
[1780583199499,93.05,64053.75,51.6,-0.05692,3e-05,5.04166]
[1780583199916,93.05,64049.41,51.6,-0.05704,3e-05,5.04966]
[1780583200064,93.05,64049.41,51.6,-0.05704,3e-05,5.04966]
[1780583200073,93.05,64049.41,51.6,-0.05704,3e-05,5.04966]
[1780583200367,93.05,64049.41,51.6,-0.05704,3e-05,5.04966]
[1780583202210,93.05,64032.1,51.6,-0.05751,3e-05,5.0816]
[1780583204224,93.05,64022.5,51.6,-0.05778,3e-05,5.09924]
[1780583204856,93.05,64022.5,51.6,-0.05778,3e-05,5.09924]
[1780583205963,93.04,64019.2,51.6,-0.05787,3e-05,5.10524]
[1780583206749,93.04,64016.21,51.6,-0.05795,3e-05,5.11065]
[1780583210622,93.04,64016.73,51.6,-0.05792,3e-05,5.10886]
[1780583211030,93.04,64016.73,51.6,-0.05792,3e-05,5.10886]
[1780583211729,93.04,64014.48,51.6,-0.05798,3e-05,5.11288]
[1780583211942,93.04,64014.48,51.6,-0.05798,3e-05,5.11288]
[1780583212712,93.03,64009.33,51.6,-0.05813,3e-05,5.12235]
[1780583213031,93.03,64009.33,51.6,-0.05813,3e-05,5.12235]
[1780583213755,93.03,64007.3,51.6,-0.05818,3e-05,5.12595]
[1780583214518,93.03,64007.3,51.6,-0.05818,3e-05,5.12595]
[1780583215061,93.03,64005.19,51.6,-0.05824,3e-05,5.12969]
[1780583219651,93.02,64007.11,51.6,-0.05817,3e-05,5.12491]
[1780583220797,93.02,64011.54,51.6,-0.05804,3e-05,5.11635]
[1780583223529,93.02,64016.4,51.6,-0.05789,3e-05,5.10682]
[1780583223908,93.02,64016.31,51.6,-0.05789,3e-05,5.1068]
[1780583224490,93.02,64016.31,51.6,-0.05789,3e-05,5.1068]
[1780583225406,93.01,64018.38,51.6,-0.05783,3e-05,5.10272]
[1780583225453,93.01,64031.27,51.6,-0.05747,3e-05,5.07837]
[1780583227116,93.01,64026.37,51.6,-0.0576,3e-05,5.0874]
[1780583228176,93.01,64025.65,51.6,-0.05762,3e-05,5.08859]
[1780583233441,93.0,64040.87,51.6,-0.05718,3e-05,5.05919]
[1780583234244,93.0,64040.87,51.6,-0.05718,3e-05,5.05919]
[1780583237692,93.0,64053.84,51.6,-0.05681,3e-05,5.03462]
[1780583243495,93.0,64062.19,51.6,-0.05658,3e-05,5.01872]
[1780583243513,93.0,64071.42,51.6,-0.05632,3e-05,5.00153]
[1780583244103,93.0,64071.42,51.6,-0.05632,3e-05,5.00153]
[1780583246534,93.0,64082.53,51.6,-0.05601,3e-05,4.9809]
[1780583251569,93.0,64102.09,51.6,-0.05545,3e-05,4.94153]
[1780583251762,93.0,64102.09,51.6,-0.05545,3e-05,4.94153]
[1780583253715,93.0,64106.23,51.6,-0.05534,3e-05,4.93409]
[1780583259626,93.0,64104.11,51.6,-0.0554,3e-05,4.93853]
[1780583262945,93.01,64098.25,51.6,-0.05557,3e-05,4.94957]
[1780583263654,93.01,64088.03,51.6,-0.05585,3e-05,4.96849]
[1780583263783,93.01,64088.03,51.6,-0.05585,3e-05,4.96849]
[1780583267753,93.01,64088.47,51.6,-0.05584,3e-05,4.96778]
[1780583271476,93.01,64083.61,51.6,-0.05597,3e-05,4.97681]
[1780583272139,93.01,64082.9,51.6,-0.05599,3e-05,4.97815]
[1780583272860,93.01,64082.81,51.6,-0.05599,3e-05,4.97833]
[1780583274731,93.01,64098.47,51.6,-0.05556,3e-05,4.94947]
[1780583279384,93.01,64091.16,51.6,-0.05577,3e-05,4.96314]
[1780583280279,93.01,64088.45,51.6,-0.05584,3e-05,4.96821]
[1780583280984,93.01,64087.98,51.6,-0.05585,3e-05,4.96911]
[1780583282701,93.01,64083.89,51.6,-0.05597,3e-05,4.97668]
[1780583283097,93.01,64083.38,51.6,-0.05598,3e-05,4.97763]
[1780583284822,93.01,64085.73,51.6,-0.05592,3e-05,4.97331]
[1780583286541,93.01,64067.25,51.6,-0.05643,3e-05,5.00757]
[1780583287836,93.01,64058.47,51.6,-0.05667,3e-05,5.02391]
[1780583291263,93.01,64059.54,51.6,-0.05664,3e-05,5.0218]
[1780583296899,93.01,64064.47,51.6,-0.0565,3e-05,5.01216]
[1780583298657,93.01,64064.47,51.6,-0.0565,3e-05,5.01216]
[1780583301381,93.0,64078.8,51.6,-0.0561,3e-05,4.98539]
[1780583301756,93.0,64078.8,51.6,-0.0561,3e-05,4.98539]
[1780583302409,93.0,64093.09,51.6,-0.0557,3e-05,4.95896]
[1780583304994,93.0,64093.77,51.6,-0.05569,3e-05,4.95779]
[1780583305610,93.01,64096.13,51.6,-0.05562,3e-05,4.95348]
[1780583306204,93.0,64110.18,51.6,-0.05524,3e-05,4.92749]
[1780583308085,93.0,64098.85,51.6,-0.05555,3e-05,4.9482]
[1780583314025,93.0,64095.01,51.6,-0.05561,3e-05,4.95124]
[1780583319063,92.99,64099.39,51.6,-0.05548,3e-05,4.94263]
[1780583321519,92.99,64098.72,51.6,-0.0555,3e-05,4.94377]
[1780583321574,92.99,64098.72,51.6,-0.0555,3e-05,4.94377]
[1780583321622,92.99,64101.11,51.6,-0.05543,3e-05,4.93927]
[1780583324716,92.99,64096.8,51.6,-0.05555,3e-05,4.94736]
[1780583325646,92.99,64109.82,51.6,-0.05519,3e-05,4.92334]
[1780583327713,92.99,64118.07,51.6,-0.05497,3e-05,4.90813]
[1780583330422,92.99,64110.14,53.6,-0.05518,3e-05,4.92255]
[1780583330426,92.99,64110.14,53.6,-0.05518,3e-05,4.92255]
[1780583330427,92.99,64110.14,53.6,-0.05518,3e-05,4.92255]
[1780583330596,92.99,64106.27,53.6,-0.05529,3e-05,4.9296]
[1780583331703,92.99,64106.27,53.6,-0.05529,3e-05,4.9296]
[1780583333022,92.98,64098.07,53.6,-0.0555,3e-05,4.94384]
[1780583333670,92.98,64098.07,53.6,-0.0555,3e-05,4.94384]
[1780583334753,92.98,64095.06,53.6,-0.05557,3e-05,4.94893]
[1780583334937,92.98,64095.09,53.6,-0.05557,3e-05,4.94842]
[1780583336176,92.97,64095.27,53.6,-0.05556,3e-05,4.94763]
[1780583337173,92.97,64094.1,53.6,-0.05558,3e-05,4.94933]
[1780583337653,92.97,64094.1,53.6,-0.05558,3e-05,4.94933]
[1780583337696,92.97,64079.8,53.6,-0.05597,3e-05,4.97529]
[1780583338446,92.97,64079.8,53.6,-0.05597,3e-05,4.97529]
[1780583338548,92.97,64079.8,53.6,-0.05597,3e-05,4.97529]
[1780583339079,92.96,64072.0,53.6,-0.05618,3e-05,4.9894]
[1780583342237,92.95,64082.29,53.6,-0.05587,3e-05,4.9689]
[1780583344069,92.95,64089.1,53.6,-0.05568,3e-05,4.95598]
[1780583344772,92.95,64089.1,53.6,-0.05568,3e-05,4.95598]
[1780583346193,92.95,64091.99,53.6,-0.05559,3e-05,4.95004]
[1780583347277,92.94,64102.61,53.6,-0.05529,3e-05,4.92988]
[1780583347863,92.94,64102.61,53.6,-0.05529,3e-05,4.92988]
[1780583350050,92.94,64099.12,53.6,-0.05538,3e-05,4.93579]
[1780583352930,92.93,64091.95,53.6,-0.05557,3e-05,4.94818]
[1780583357347,92.92,64077.81,53.6,-0.05593,3e-05,4.97284]
[1780583358581,92.92,64077.81,53.6,-0.05593,3e-05,4.97284]
[1780583359578,92.92,64071.12,53.6,-0.05611,3e-05,4.9849]
[1780583365699,92.9,64069.32,53.6,-0.05613,3e-05,4.9861]
[1780583366256,92.9,64062.01,53.6,-0.05633,3e-05,4.99931]
[1780583366410,92.9,64059.1,53.6,-0.0564,3e-05,5.00434]
[1780583369524,92.89,64055.94,53.6,-0.05649,3e-05,5.0098]
[1780583369761,92.89,64055.94,53.6,-0.05649,3e-05,5.0098]
[1780583369909,92.89,64054.28,53.6,-0.05653,3e-05,5.01268]
[1780583370438,92.89,64043.83,53.6,-0.05682,3e-05,5.03192]
[1780583372518,92.89,64041.9,53.6,-0.05683,3e-05,5.03183]
[1780583378494,92.87,64046.53,53.6,-0.05668,3e-05,5.02149]
[1780583382163,92.87,64047.46,53.6,-0.05664,3e-05,5.01905]
[1780583382522,92.87,64061.85,53.6,-0.05624,3e-05,4.99205]
[1780583383014,92.87,64061.85,53.6,-0.05624,3e-05,4.99205]
[1780583383264,92.87,64061.85,53.6,-0.05624,3e-05,4.99205]
[1780583383529,92.86,64074.26,53.6,-0.05589,3e-05,4.96867]
[1780583385023,92.86,64075.76,53.6,-0.05585,3e-05,4.96557]
[1780583385234,92.86,64075.76,53.6,-0.05585,3e-05,4.96557]
[1780583386041,92.86,64074.58,53.6,-0.05587,3e-05,4.96743]
[1780583386497,92.86,64074.58,53.6,-0.05587,3e-05,4.96743]
[1780583386560,92.86,64074.58,53.6,-0.05587,3e-05,4.96743]
[1780583386609,92.86,64083.58,53.6,-0.05562,3e-05,4.95046]
[1780583386982,92.86,64083.58,53.6,-0.05562,3e-05,4.95046]
[1780583387340,92.86,64083.58,53.6,-0.05562,3e-05,4.95046]
[1780583387557,92.85,64091.45,53.6,-0.0554,3e-05,4.93556]
[1780583390312,92.85,64093.15,53.6,-0.05535,3e-05,4.93188]
[1780583390338,92.85,64093.15,53.6,-0.05535,3e-05,4.93188]
[1780583391523,92.85,64092.78,53.6,-0.05535,3e-05,4.9323]
[1780583393734,92.84,64094.93,53.6,-0.05529,3e-05,4.92781]
[1780583394217,92.84,64090.86,53.6,-0.0554,3e-05,4.93506]
[1780583395458,92.84,64090.07,53.6,-0.05541,3e-05,4.93624]
[1780583398737,92.83,64097.35,53.6,-0.0552,3e-05,4.92203]
[1780583400768,92.83,64083.96,53.6,-0.05556,3e-05,4.94597]
[1780583401109,92.83,64083.96,53.6,-0.05556,3e-05,4.94597]
[1780583401720,92.83,64083.96,53.6,-0.05556,3e-05,4.94597]
[1780583402380,92.83,64087.15,53.6,-0.05547,3e-05,4.94008]
[1780583403788,92.82,64074.98,53.6,-0.05579,3e-05,4.96175]
[1780583404795,92.82,64066.25,53.6,-0.05603,3e-05,4.97761]
[1780583405020,92.82,64066.25,53.6,-0.05603,3e-05,4.97761]
[1780583405104,92.82,64066.25,53.6,-0.05603,3e-05,4.97761]
[1780583405239,92.82,64066.25,53.6,-0.05603,3e-05,4.97761]
[1780583405870,92.82,64066.25,53.6,-0.05603,3e-05,4.97761]
[1780583405802,92.82,64056.87,53.6,-0.05629,3e-05,4.99487]
[1780583406104,92.82,64056.87,53.6,-0.05629,3e-05,4.99487]
[1780583406123,92.82,64056.87,53.6,-0.05629,3e-05,4.99487]
[1780583406184,92.82,64056.87,53.6,-0.05629,3e-05,4.99487]
[1780583406485,92.82,64056.87,53.6,-0.05629,3e-05,4.99487]
[1780583407831,92.81,64052.49,53.6,-0.0564,3e-05,5.00265]
[1780583407858,92.81,64052.01,53.6,-0.05641,3e-05,5.00334]
[1780583408140,92.81,64052.01,53.6,-0.05641,3e-05,5.00334]
[1780583408659,92.81,64052.01,53.6,-0.05641,3e-05,5.00334]
[1780583409581,92.81,64052.42,53.6,-0.0564,3e-05,5.00238]
[1780583409833,92.81,64053.63,53.6,-0.05636,3e-05,4.99975]
[1780583410708,92.81,64053.63,53.6,-0.05636,3e-05,4.99975]
[1780583410841,92.81,64055.94,53.6,-0.05629,3e-05,4.99526]
[1780583413312,92.8,64059.32,53.6,-0.05619,3e-05,4.98861]
[1780583413867,92.8,64049.29,53.6,-0.05646,3e-05,5.00657]
[1780583414882,92.8,64030.27,53.6,-0.05699,3e-05,5.04185]
[1780583415092,92.8,64030.27,53.6,-0.05699,3e-05,5.04185]
[1780583415615,92.8,64030.27,53.6,-0.05699,3e-05,5.04185]
[1780583415646,92.8,64030.27,53.6,-0.05699,3e-05,5.04185]
[1780583416029,92.8,64030.27,53.6,-0.05699,3e-05,5.04185]
[1780583415883,92.8,64019.07,53.6,-0.0573,3e-05,5.06282]
[1780583417373,92.79,64013.02,53.6,-0.05747,3e-05,5.0739]
[1780583419562,92.79,64010.34,53.6,-0.05753,3e-05,5.07801]
[1780583419700,92.79,64010.34,53.6,-0.05753,3e-05,5.07801]
[1780583425421,92.78,64015.62,53.6,-0.05736,3e-05,5.06656]
[1780583426995,92.77,64005.68,53.6,-0.05763,3e-05,5.08432]
[1780583428974,92.77,64005.68,53.6,-0.05763,3e-05,5.08432]
[1780583431584,92.76,64016.14,53.6,-0.05732,3e-05,5.06374]
[1780583435156,92.75,64017.33,53.6,-0.05723,3e-05,5.05692]
[1780583435270,92.75,64007.78,53.6,-0.0575,3e-05,5.07456]
[1780583438807,92.75,64001.04,53.6,-0.05768,3e-05,5.08658]
[1780583439275,92.74,63999.01,53.6,-0.05773,3e-05,5.09007]
[1780583443488,92.73,63987.22,53.6,-0.05805,3e-05,5.11087]
[1780583449600,92.71,63984.0,53.6,-0.05811,3e-05,5.11469]
[1780583451168,92.71,63971.31,53.6,-0.05845,3e-05,5.13755]
[1780583455135,92.7,63969.74,53.6,-0.05848,3e-05,5.13928]
[1780583460233,92.68,63965.55,53.6,-0.05856,3e-05,5.14471]
[1780583464585,92.67,63963.72,53.6,-0.0586,3e-05,5.14692]
[1780583464747,92.67,63963.72,53.6,-0.0586,3e-05,5.14692]
[1780583465427,92.66,63959.42,53.6,-0.05871,3e-05,5.15466]
[1780583465870,92.66,63941.68,53.6,-0.05922,3e-05,5.18797]
[1780583466973,92.66,63941.68,53.6,-0.05922,3e-05,5.18797]
[1780583466854,92.66,63925.69,53.6,-0.05968,3e-05,5.2185]
[1780583467039,92.66,63925.69,53.6,-0.05968,3e-05,5.2185]
[1780583468519,92.66,63922.2,53.6,-0.05978,3e-05,5.22472]
[1780583469480,92.58,63922.27,53.6,-0.05962,3e-05,5.214]
[1780583470869,92.54,63922.05,53.6,-0.05955,3e-05,5.20923]
[1780583471079,92.5,63922.11,53.6,-0.05947,3e-05,5.20402]
[1780583471309,92.5,63922.11,53.6,-0.05947,3e-05,5.20402]
[1780583472008,92.5,63922.11,53.6,-0.05947,3e-05,5.20402]
[1780583472307,92.5,63914.78,53.6,-0.05969,3e-05,5.21805]
[1780583473645,92.42,63914.83,53.6,-0.05954,3e-05,5.20783]
[1780583474829,92.42,63909.42,53.6,-0.0597,3e-05,5.2182]
[1780583475347,92.38,63910.2,53.6,-0.0596,3e-05,5.21168]
[1780583476239,92.38,63910.2,53.6,-0.0596,3e-05,5.21168]
[1780583476334,92.38,63910.2,53.6,-0.0596,3e-05,5.21168]
[1780583478431,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583478538,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583478622,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583478895,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583479094,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583479434,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583479434,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583479698,92.34,63917.89,53.6,-0.0593,3e-05,5.19185]
[1780583481152,92.31,63954.49,53.6,-0.05817,3e-05,5.11713]
[1780583481659,92.31,63954.49,53.6,-0.05817,3e-05,5.11713]
[1780583483452,92.3,63963.4,53.6,-0.05791,3e-05,5.09943]
[1780583484055,92.3,63963.4,53.6,-0.05791,3e-05,5.09943]
[1780583484106,92.3,63963.4,53.6,-0.05791,3e-05,5.09943]
[1780583484891,92.29,63948.89,53.6,-0.05831,3e-05,5.12595]
[1780583486485,92.29,63951.6,53.6,-0.05823,3e-05,5.1208]
[1780583487827,92.29,63948.29,53.6,-0.05832,3e-05,5.12673]
[1780583490405,92.28,63947.94,53.6,-0.05831,3e-05,5.12629]
[1780583491598,92.28,63949.05,53.6,-0.05828,3e-05,5.12382]
[1780583491958,92.28,63949.05,53.6,-0.05828,3e-05,5.12382]
[1780583493005,92.27,63935.68,53.6,-0.05861,3e-05,5.14469]
[1780583493314,92.27,63935.68,53.6,-0.05861,3e-05,5.14469]
[1780583493649,92.27,63925.16,53.6,-0.05891,3e-05,5.16475]
[1780583495112,92.27,63925.16,53.6,-0.05891,3e-05,5.16475]
[1780583496022,92.26,63925.09,53.6,-0.0589,3e-05,5.16403]
[1780583497277,92.26,63912.16,53.6,-0.05927,3e-05,5.1883]
[1780583497766,92.26,63900.8,53.6,-0.0596,3e-05,5.20962]
[1780583498542,92.26,63900.8,53.6,-0.0596,3e-05,5.20962]
[1780583499897,92.25,63903.58,53.6,-0.05951,3e-05,5.20378]
[1780583500136,92.25,63903.58,53.6,-0.05951,3e-05,5.20378]
[1780583500567,92.25,63909.78,53.6,-0.05931,3e-05,5.19092]
[1780583502583,92.24,63901.32,53.6,-0.05955,3e-05,5.20667]
[1780583502639,92.24,63901.32,53.6,-0.05955,3e-05,5.20667]
[1780583502655,92.24,63901.32,53.6,-0.05955,3e-05,5.20667]
[1780583503125,92.24,63901.32,53.6,-0.05955,3e-05,5.20667]
[1780583506470,92.22,63907.44,53.6,-0.05934,3e-05,5.19254]
[1780583507479,92.22,63906.68,53.6,-0.05936,3e-05,5.19399]
[1780583511582,92.21,63911.94,53.6,-0.05918,3e-05,5.18206]
[1780583517018,92.19,63902.28,53.6,-0.05943,3e-05,5.19835]
[1780583517702,92.19,63911.06,53.6,-0.05916,3e-05,5.18061]
[1780583520334,92.18,63914.64,53.6,-0.05904,3e-05,5.17282]
[1780583521123,92.18,63914.64,53.6,-0.05904,3e-05,5.17282]
[1780583524311,92.16,63917.13,53.6,-0.05894,3e-05,5.16587]
[1780583524525,92.16,63917.13,53.6,-0.05894,3e-05,5.16587]
[1780583525624,92.16,63919.52,53.6,-0.05887,3e-05,5.1613]
[1780583526167,92.16,63919.52,53.6,-0.05887,3e-05,5.1613]
[1780583526993,92.15,63897.25,53.6,-0.0595,3e-05,5.20271]
[1780583528374,92.15,63897.25,53.6,-0.0595,3e-05,5.20271]
[1780583527780,92.15,63878.37,53.6,-0.06005,3e-05,5.23905]
[1780583529027,92.15,63878.37,53.6,-0.06005,3e-05,5.23905]
[1780583529622,92.14,63874.06,53.6,-0.06017,3e-05,5.24629]
[1780583530747,92.14,63879.58,53.6,-0.06,3e-05,5.23564]
[1780583531684,92.14,63881.38,53.6,-0.05993,3e-05,5.23113]
[1780583532320,92.14,63879.56,53.6,-0.05999,3e-05,5.23463]
[1780583532703,92.14,63879.56,53.6,-0.05999,3e-05,5.23463]
[1780583533822,92.13,63881.97,53.6,-0.0599,3e-05,5.22897]
[1780583533883,92.13,63881.97,53.6,-0.0599,3e-05,5.22897]
[1780583534939,92.13,63880.13,53.6,-0.05995,3e-05,5.23201]
[1780583534983,92.12,63870.69,53.6,-0.06022,3e-05,5.24972]
[1780583535509,92.12,63870.69,53.6,-0.06022,3e-05,5.24972]
[1780583536062,92.12,63870.69,53.6,-0.06022,3e-05,5.24972]
[1780583536238,92.12,63853.09,53.6,-0.06073,3e-05,5.28324]
[1780583536438,92.12,63853.09,53.6,-0.06073,3e-05,5.28324]
[1780583536821,92.12,63853.09,53.6,-0.06073,3e-05,5.28324]
[1780583536851,92.12,63843.5,53.6,-0.06102,3e-05,5.30186]
[1780583538643,92.03,63844.2,53.6,-0.06082,3e-05,5.28853]
[1780583538951,92.03,63844.2,53.6,-0.06082,3e-05,5.28853]
[1780583539187,92.03,63844.2,53.6,-0.06082,3e-05,5.28853]
[1780583539877,91.94,63864.07,53.6,-0.06006,3e-05,5.23848]
[1780583541299,91.94,63864.07,53.6,-0.06006,3e-05,5.23848]
[1780583542182,91.94,63863.25,53.6,-0.06008,3e-05,5.23956]
[1780583542347,91.93,63858.81,53.6,-0.0602,3e-05,5.24763]
[1780583543141,91.93,63858.81,53.6,-0.0602,3e-05,5.24763]
[1780583545299,91.92,63860.32,53.6,-0.06014,3e-05,5.24367]
[1780583545436,91.92,63860.67,53.6,-0.06013,3e-05,5.24247]
[1780583545737,91.92,63860.67,53.6,-0.06013,3e-05,5.24247]
[1780583551965,91.89,63865.16,53.6,-0.0599,3e-05,5.22669]
[1780583553283,91.89,63879.42,53.6,-0.05948,3e-05,5.19869]
[1780583553389,91.89,63879.42,53.6,-0.05948,3e-05,5.19869]
[1780583555008,91.89,63881.29,53.6,-0.05942,3e-05,5.19509]
[1780583556567,91.88,63870.61,53.6,-0.05972,3e-05,5.2148]
[1780583558139,91.88,63871.06,53.6,-0.0597,3e-05,5.21346]
[1780583560895,91.87,63876.85,53.6,-0.05951,3e-05,5.20088]
[1780583563318,91.86,63877.71,53.6,-0.05947,3e-05,5.19831]
[1780583566118,91.85,63881.53,53.6,-0.05934,3e-05,5.1896]
[1780583569153,91.84,63895.52,53.6,-0.05891,3e-05,5.16103]
[1780583570129,91.83,63908.69,53.6,-0.05852,3e-05,5.13539]
[1780583570759,91.83,63908.69,53.6,-0.05852,3e-05,5.13539]
[1780583570986,91.83,63908.69,53.6,-0.05852,3e-05,5.13539]
[1780583571256,91.83,63920.28,53.6,-0.05818,3e-05,5.11286]
[1780583572144,91.83,63928.88,53.6,-0.05793,3e-05,5.09611]
[1780583572907,91.83,63928.88,53.6,-0.05793,3e-05,5.09611]
[1780583574698,91.82,63934.78,53.6,-0.05775,3e-05,5.08426]
[1780583575445,91.82,63934.49,53.6,-0.05776,3e-05,5.08453]
[1780583576661,91.82,63932.09,53.6,-0.05782,3e-05,5.08882]
[1780583577127,91.82,63932.09,53.6,-0.05782,3e-05,5.08882]
[1780583580074,91.81,63938.34,53.6,-0.05763,3e-05,5.0761]
[1780583580871,91.81,63937.72,53.6,-0.05764,3e-05,5.07702]
[1780583585427,91.8,63940.34,53.6,-0.05755,3e-05,5.07076]
[1780583586428,91.8,63940.62,53.6,-0.05754,3e-05,5.06973]
[1780583587346,91.8,63940.62,53.6,-0.05754,3e-05,5.06973]
[1780583587358,91.8,63952.09,53.6,-0.0572,3e-05,5.04772]
[1780583589129,91.79,63955.54,53.6,-0.0571,3e-05,5.04097]
[1780583589272,91.79,63941.57,53.6,-0.0575,3e-05,5.06726]
[1780583590216,91.79,63941.57,53.6,-0.0575,3e-05,5.06726]
[1780583592283,91.79,63936.4,53.6,-0.05764,3e-05,5.07656]
[1780583592782,91.79,63936.66,53.6,-0.05763,3e-05,5.07581]
[1780583594058,91.79,63935.4,53.6,-0.05766,3e-05,5.07794]
[1780583594650,91.78,63935.07,53.6,-0.05767,3e-05,5.07831]
[1780583595459,91.78,63933.32,53.6,-0.05772,3e-05,5.08164]
[1780583595794,91.78,63933.32,53.6,-0.05772,3e-05,5.08164]
[1780583595908,91.78,63933.32,53.6,-0.05772,3e-05,5.08164]
[1780583596177,91.78,63933.32,53.6,-0.05772,3e-05,5.08164]
[1780583596573,91.78,63932.22,53.6,-0.05774,3e-05,5.0832]
[1780583596868,91.78,63932.22,53.6,-0.05774,3e-05,5.0832]
[1780583597445,91.78,63932.38,53.6,-0.05773,3e-05,5.08263]
[1780583597997,91.78,63932.38,53.6,-0.05773,3e-05,5.08263]
[1780583598898,91.78,63934.57,53.6,-0.05766,3e-05,5.07819]
[1780583599440,91.77,63935.64,53.6,-0.05763,3e-05,5.0759]
[1780583599456,91.77,63935.64,53.6,-0.05763,3e-05,5.0759]
[1780583600022,91.77,63935.64,53.6,-0.05763,3e-05,5.0759]
[1780583600350,91.77,63945.09,53.6,-0.05736,3e-05,5.05795]
[1780583602505,91.77,63948.09,53.6,-0.05726,3e-05,5.05156]
[1780583603365,91.77,63948.09,53.6,-0.05726,3e-05,5.05156]
[1780583604051,91.77,63953.31,53.6,-0.05711,3e-05,5.04145]
[1780583604142,91.77,63953.31,53.6,-0.05711,3e-05,5.04145]
[1780583604393,91.76,63969.73,53.6,-0.05665,3e-05,5.01022]
[1780583604476,91.76,63969.73,53.6,-0.05665,3e-05,5.01022]
[1780583604797,91.76,63969.73,53.6,-0.05665,3e-05,5.01022]
[1780583604904,91.76,63969.73,53.6,-0.05665,3e-05,5.01022]
[1780583605395,91.76,63972.97,53.6,-0.05655,3e-05,5.00411]
[1780583610433,91.76,63976.03,53.6,-0.05646,3e-05,4.99748]
[1780583611146,91.76,63976.03,53.6,-0.05646,3e-05,4.99748]
[1780583611440,91.76,63986.19,53.6,-0.05613,3e-05,4.97481]
[1780583612323,91.76,63986.19,53.6,-0.05613,3e-05,4.97481]
[1780583612447,91.76,63996.0,53.6,-0.05586,3e-05,4.95613]
[1780583612903,91.76,63996.0,53.6,-0.05586,3e-05,4.95613]
[1780583612981,91.76,63996.0,53.6,-0.05586,3e-05,4.95613]
[1780583614123,91.75,64002.86,53.6,-0.05566,3e-05,4.94304]
[1780583615468,91.75,64014.4,53.6,-0.05534,3e-05,4.92125]
[1780583616478,91.75,64026.02,53.6,-0.05501,3e-05,4.89921]
[1780583617389,91.75,64026.02,53.6,-0.05501,3e-05,4.89921]
[1780583617482,91.75,64038.07,53.6,-0.05468,3e-05,4.87666]
[1780583617824,91.75,64038.07,53.6,-0.05468,3e-05,4.87666]
[1780583618267,91.75,64038.07,53.6,-0.05468,3e-05,4.87666]
[1780583619976,91.75,64043.59,53.6,-0.05453,3e-05,4.86621]
[1780583620232,91.75,64043.59,53.6,-0.05453,3e-05,4.86621]
[1780583620721,91.75,64045.75,53.6,-0.05447,3e-05,4.86212]
[1780583621511,91.74,64048.07,53.6,-0.0544,3e-05,4.85757]
[1780583621535,91.74,64048.07,53.6,-0.0544,3e-05,4.85757]
[1780583622335,91.74,64048.07,53.6,-0.0544,3e-05,4.85757]
[1780583623498,91.74,64048.07,53.6,-0.05439,3e-05,4.85733]
[1780583625508,91.74,64048.65,53.6,-0.05438,3e-05,4.85602]
[1780583625809,91.74,64056.23,53.6,-0.05417,3e-05,4.84185]
[1780583626086,91.74,64056.23,53.6,-0.05417,3e-05,4.84185]
[1780583626374,91.74,64056.23,53.6,-0.05417,3e-05,4.84185]
[1780583628908,91.74,64062.71,53.6,-0.05399,3e-05,4.8295]
[1780583630088,91.74,64062.98,53.6,-0.05398,3e-05,4.829]
[1780583630134,91.74,64062.98,53.6,-0.05398,3e-05,4.829]
[1780583630449,91.73,64063.18,53.6,-0.05397,3e-05,4.82834]
[1780583632363,91.73,64058.21,53.6,-0.0541,3e-05,4.83752]
[1780583632464,91.73,64049.9,53.6,-0.05433,3e-05,4.85277]
[1780583633698,91.73,64042.1,53.6,-0.05454,3e-05,4.86705]
[1780583634359,91.73,64042.1,53.6,-0.05454,3e-05,4.86705]
[1780583634835,91.73,64033.98,53.6,-0.05476,3e-05,4.88192]
[1780583635131,91.73,64033.98,53.6,-0.05476,3e-05,4.88192]
[1780583635207,91.73,64015.88,53.6,-0.05526,3e-05,4.91562]
[1780583635743,91.73,64015.88,53.6,-0.05526,3e-05,4.91562]
[1780583636689,91.73,64010.2,53.6,-0.05541,3e-05,4.92605]
[1780583637696,91.73,64018.09,53.6,-0.05519,3e-05,4.91114]
[1780583637856,91.73,64018.09,53.6,-0.05519,3e-05,4.91114]
[1780583638192,91.73,64018.09,53.6,-0.05519,3e-05,4.91114]
[1780583638286,91.73,64023.88,53.6,-0.05503,3e-05,4.90018]
[1780583641135,91.72,64026.99,53.6,-0.05494,3e-05,4.89394]
[1780583641216,91.72,64026.99,53.6,-0.05494,3e-05,4.89394]
[1780583641812,91.72,64037.95,53.6,-0.05463,3e-05,4.87314]
[1780583642801,91.72,64037.95,53.6,-0.05463,3e-05,4.87314]
[1780583643969,91.72,64038.76,53.6,-0.0546,3e-05,4.87145]
[1780583644739,91.72,64041.34,53.6,-0.05453,3e-05,4.86641]
[1780583644994,91.72,64041.34,53.6,-0.05453,3e-05,4.86641]
[1780583645758,91.71,64044.02,53.6,-0.05445,3e-05,4.86127]
[1780583645989,91.71,64044.02,53.6,-0.05445,3e-05,4.86127]
[1780583646005,91.71,64056.23,53.6,-0.05412,3e-05,4.83851]
[1780583648163,91.71,64056.48,53.6,-0.05411,3e-05,4.83784]
[1780583650511,91.71,64061.05,53.6,-0.05398,3e-05,4.82899]
[1780583651043,91.71,64066.0,53.6,-0.05384,3e-05,4.8195]
[1780583651238,91.71,64066.0,53.6,-0.05384,3e-05,4.8195]
[1780583651725,91.7,64053.45,53.6,-0.05418,3e-05,4.84248]
[1780583652827,91.7,64053.45,53.6,-0.05418,3e-05,4.84248]
[1780583654834,91.7,64048.16,53.6,-0.05432,3e-05,4.85183]
[1780583654944,91.7,64048.16,53.6,-0.05432,3e-05,4.85183]
[1780583654960,91.7,64038.3,53.6,-0.05458,3e-05,4.86988]
[1780583657343,91.7,64032.95,53.6,-0.05473,3e-05,4.87972]
[1780583657595,91.7,64031.07,53.6,-0.05478,3e-05,4.88299]
[1780583657890,91.7,64031.07,53.6,-0.05478,3e-05,4.88299]
[1780583657992,91.7,64032.86,53.6,-0.05473,3e-05,4.87966]
[1780583658611,91.7,64032.86,53.6,-0.05473,3e-05,4.87966]
[1780583661808,91.69,64035.3,53.6,-0.05465,3e-05,4.87458]
[1780583663704,91.69,64033.78,53.6,-0.05469,3e-05,4.87703]
[1780583666326,91.69,64036.75,53.6,-0.0546,3e-05,4.87115]
[1780583668872,91.68,64043.35,53.6,-0.05441,3e-05,4.85839]
[1780583670281,91.68,64044.57,53.6,-0.05438,3e-05,4.85597]
[1780583673747,91.68,64040.49,53.6,-0.05445,3e-05,4.8595]
[1780583678069,91.67,64041.38,53.6,-0.05441,3e-05,4.85723]
[1780583678141,91.67,64041.38,53.6,-0.05441,3e-05,4.85723]
[1780583678578,91.67,64041.38,53.6,-0.05441,3e-05,4.85723]
[1780583679643,91.67,64035.84,53.6,-0.05456,3e-05,4.8672]
[1780583680143,91.67,64035.84,53.6,-0.05456,3e-05,4.8672]
[1780583680187,91.67,64035.84,53.6,-0.05456,3e-05,4.8672]
[1780583680414,91.67,64035.84,53.6,-0.05456,3e-05,4.8672]
[1780583680416,91.67,64025.82,53.6,-0.05483,3e-05,4.88565]
[1780583682930,91.67,64026.59,53.6,-0.05481,3e-05,4.88389]
[1780583683965,91.66,64031.55,53.6,-0.05467,3e-05,4.87447]
[1780583685086,91.66,64031.87,53.6,-0.05466,3e-05,4.87369]
[1780583685746,91.66,64032.19,53.6,-0.05465,3e-05,4.87291]
[1780583687726,91.66,64031.12,53.6,-0.05467,3e-05,4.87454]
[1780583688864,91.66,64030.59,53.6,-0.05468,3e-05,4.87535]
[1780583689224,91.66,64030.59,53.6,-0.05468,3e-05,4.87535]
[1780583689613,91.65,64037.87,53.6,-0.05448,3e-05,4.86149]
[1780583689856,91.65,64037.87,53.6,-0.05448,3e-05,4.86149]
[1780583690011,91.65,64050.88,53.6,-0.05412,3e-05,4.83739]
[1780583691007,91.65,64050.88,53.6,-0.05412,3e-05,4.83739]
[1780583692569,91.65,64058.28,53.6,-0.05392,3e-05,4.82352]
[1780583693145,91.65,64060.96,53.6,-0.05384,3e-05,4.81822]
[1780583696841,91.65,64060.6,53.6,-0.05384,3e-05,4.81841]
[1780583696841,91.65,64060.6,53.6,-0.05384,3e-05,4.81841]
[1780583697836,91.65,64055.07,53.6,-0.05399,3e-05,4.82845]
[1780583697907,91.65,64055.07,53.6,-0.05399,3e-05,4.82845]
[1780583698114,91.64,64037.65,53.6,-0.05447,3e-05,4.86059]
[1780583698779,91.64,64037.65,53.6,-0.05447,3e-05,4.86059]
[1780583699013,91.64,64037.65,53.6,-0.05447,3e-05,4.86059]
[1780583699478,91.64,64030.8,53.6,-0.05465,3e-05,4.87296]
[1780583699618,91.64,64030.8,53.6,-0.05465,3e-05,4.87296]
[1780583700219,91.64,64030.8,53.6,-0.05465,3e-05,4.87296]
[1780583700309,91.64,64030.8,53.6,-0.05465,3e-05,4.87296]
[1780583700411,91.64,64024.58,53.6,-0.05482,3e-05,4.88452]
[1780583701072,91.64,64024.58,53.6,-0.05482,3e-05,4.88452]
[1780583701234,91.64,64024.58,53.6,-0.05482,3e-05,4.88452]
[1780583701318,91.64,64017.44,53.6,-0.05501,3e-05,4.89762]
[1780583702189,91.64,64017.44,53.6,-0.05501,3e-05,4.89762]
[1780583702437,91.64,64017.44,53.6,-0.05501,3e-05,4.89762]
[1780583702554,91.64,64008.15,53.6,-0.05527,3e-05,4.91473]
[1780583703014,91.64,64008.15,53.6,-0.05527,3e-05,4.91473]
[1780583703232,91.64,64008.15,53.6,-0.05527,3e-05,4.91473]
[1780583704449,91.64,64002.92,53.6,-0.05541,3e-05,4.92433]
[1780583704527,91.64,63990.15,53.6,-0.05576,3e-05,4.94806]
[1780583706292,91.63,63982.19,53.6,-0.05598,3e-05,4.96277]
[1780583706608,91.63,63982.19,53.6,-0.05598,3e-05,4.96277]
[1780583706331,91.63,63968.71,53.6,-0.05636,3e-05,4.98789]
[1780583707184,91.63,63968.71,53.6,-0.05636,3e-05,4.98789]
[1780583707269,91.63,63954.96,53.6,-0.05674,3e-05,5.01356]
[1780583708455,91.63,63954.96,53.6,-0.05674,3e-05,5.01356]
[1780583708750,91.63,63954.81,53.6,-0.05673,3e-05,5.01317]
[1780583714258,91.61,63952.34,53.6,-0.05678,3e-05,5.01649]
[1780583715991,91.61,63952.43,53.6,-0.05677,3e-05,5.01564]
[1780583716270,91.61,63952.43,53.6,-0.05677,3e-05,5.01564]
[1780583716589,91.61,63952.43,53.6,-0.05677,3e-05,5.01564]
[1780583717269,91.61,63944.65,53.6,-0.05699,3e-05,5.03004]
[1780583717859,91.6,63943.04,53.6,-0.05703,3e-05,5.03273]
[1780583719014,91.6,63946.03,53.6,-0.05694,3e-05,5.0267]
[1780583721621,91.6,63944.28,53.6,-0.05698,3e-05,5.0293]
[1780583722333,91.59,63947.66,53.6,-0.05688,3e-05,5.02254]
[1780583722369,91.59,63953.73,53.6,-0.0567,3e-05,5.01069]
[1780583724542,91.59,63957.4,53.6,-0.05659,3e-05,5.00341]
[1780583728682,91.57,63957.17,53.6,-0.05657,3e-05,5.00189]
[1780583729314,91.57,63960.57,53.6,-0.05647,3e-05,4.99507]
[1780583734350,91.56,63957.38,53.6,-0.05651,3e-05,4.99646]
[1780583734445,91.56,63957.71,53.6,-0.05649,3e-05,4.99554]
[1780583736363,91.55,63966.37,53.6,-0.05624,3e-05,4.97853]
[1780583740501,91.55,63974.48,53.6,-0.056,3e-05,4.96221]
[1780583741052,91.54,63974.57,53.6,-0.05598,3e-05,4.96139]
[1780583744125,91.54,63973.22,53.6,-0.05601,3e-05,4.96329]
[1780583744419,91.53,63968.25,53.6,-0.05615,3e-05,4.97233]
[1780583746060,91.53,63961.25,53.6,-0.05634,3e-05,4.98528]
[1780583746595,91.53,63945.39,53.6,-0.05679,3e-05,5.015]
[1780583746805,91.53,63945.39,53.6,-0.05679,3e-05,5.015]
[1780583746910,91.53,63945.39,53.6,-0.05679,3e-05,5.015]
[1780583747027,91.53,63945.39,53.6,-0.05679,3e-05,5.015]
[1780583747226,91.53,63945.39,53.6,-0.05679,3e-05,5.015]
[1780583747268,91.53,63945.39,53.6,-0.05679,3e-05,5.015]
[1780583747450,91.53,63922.31,53.6,-0.05744,3e-05,5.05855]
[1780583747846,91.53,63922.31,53.6,-0.05744,3e-05,5.05855]
[1780583748298,91.53,63922.31,53.6,-0.05744,3e-05,5.05855]
[1780583748460,91.5,63913.29,53.6,-0.05765,3e-05,5.07247]
[1780583749889,91.5,63913.94,53.6,-0.05763,3e-05,5.07101]
[1780583750426,91.5,63913.94,53.6,-0.05763,3e-05,5.07101]
[1780583751641,91.5,63912.97,53.6,-0.05765,3e-05,5.07262]
[1780583751479,91.5,63901.4,53.6,-0.05798,3e-05,5.09449]
[1780583752630,91.5,63901.4,53.6,-0.05798,3e-05,5.09449]
[1780583756353,91.49,63900.53,53.6,-0.05799,3e-05,5.09506]
[1780583756872,91.49,63899.7,53.6,-0.05801,3e-05,5.09608]
[1780583756962,91.49,63899.7,53.6,-0.05801,3e-05,5.09608]
[1780583760544,91.48,63895.1,53.6,-0.05813,3e-05,5.10402]
[1780583761405,91.48,63898.88,53.6,-0.05802,3e-05,5.09678]
[1780583761457,91.48,63898.88,53.6,-0.05802,3e-05,5.09678]
[1780583762854,91.47,63894.89,53.6,-0.05813,3e-05,5.10384]
[1780583768650,91.46,63892.98,53.6,-0.05815,3e-05,5.10568]
[1780583771213,91.46,63894.87,53.6,-0.05809,3e-05,5.10147]
[1780583771671,91.45,63885.74,53.6,-0.05835,3e-05,5.11868]
[1780583771939,91.45,63885.74,53.6,-0.05835,3e-05,5.11868]
[1780583772678,91.45,63876.11,53.6,-0.05863,3e-05,5.13686]
[1780583772916,91.45,63876.11,53.6,-0.05863,3e-05,5.13686]
[1780583773140,91.45,63876.11,53.6,-0.05863,3e-05,5.13686]
[1780583774050,91.45,63878.86,53.6,-0.05854,3e-05,5.13122]
[1780583774269,91.45,63878.86,53.6,-0.05854,3e-05,5.13122]
[1780583774727,91.45,63881.04,53.6,-0.05847,3e-05,5.12669]
[1780583775538,91.45,63881.04,53.6,-0.05847,3e-05,5.12669]
[1780583777065,91.44,63881.77,53.6,-0.05845,3e-05,5.12496]
[1780583777166,91.44,63893.14,53.6,-0.05811,3e-05,5.10253]
[1780583779268,91.44,63898.65,53.6,-0.05795,3e-05,5.09198]
[1780583779364,91.44,63898.65,53.6,-0.05795,3e-05,5.09198]
[1780583780759,91.43,63897.76,53.6,-0.05797,3e-05,5.09313]
[1780583781108,91.43,63894.36,53.6,-0.05807,3e-05,5.09964]
[1780583781924,91.43,63898.57,53.6,-0.05794,3e-05,5.0913]
[1780583783269,91.43,63900.21,53.6,-0.05789,3e-05,5.0879]
[1780583783818,91.43,63902.97,53.6,-0.0578,3e-05,5.0821]
[1780583784881,91.43,63903.89,53.6,-0.05777,3e-05,5.08034]
[1780583785330,91.43,63903.89,53.6,-0.05777,3e-05,5.08034]
[1780583785807,91.42,63903.72,53.6,-0.05777,3e-05,5.08017]
[1780583785866,91.42,63903.72,53.6,-0.05777,3e-05,5.08017]
[1780583786076,91.42,63903.72,53.6,-0.05777,3e-05,5.08017]
[1780583787674,91.42,63904.29,53.6,-0.05775,3e-05,5.07883]
[1780583787723,91.42,63884.97,53.6,-0.05831,3e-05,5.11552]
[1780583787879,91.42,63884.97,53.6,-0.05831,3e-05,5.11552]
[1780583788452,91.42,63871.56,53.6,-0.0587,3e-05,5.1413]
[1780583790643,91.42,63872.09,53.6,-0.05868,3e-05,5.13992]
[1780583790794,91.41,63871.51,53.6,-0.05868,3e-05,5.14034]
[1780583792041,91.41,63868.2,53.6,-0.05878,3e-05,5.14671]
[1780583792678,91.41,63868.2,53.6,-0.05878,3e-05,5.14671]
[1780583795282,91.4,63869.37,53.6,-0.05869,3e-05,5.13992]
[1780583795511,91.4,63869.37,53.6,-0.05869,3e-05,5.13992]
[1780583795702,91.4,63869.37,53.6,-0.05869,3e-05,5.13992]
[1780583797895,91.39,63881.01,53.6,-0.05834,3e-05,5.11622]
[1780583798575,91.39,63881.01,53.6,-0.05834,3e-05,5.11622]
[1780583798830,91.39,63881.01,53.6,-0.05834,3e-05,5.11622]
[1780583799464,91.39,63886.57,53.6,-0.05817,3e-05,5.10526]
[1780583799610,91.39,63896.12,53.6,-0.05789,3e-05,5.08696]
[1780583799873,91.39,63896.12,53.6,-0.05789,3e-05,5.08696]
[1780583800077,91.39,63896.12,53.6,-0.05789,3e-05,5.08696]
[1780583800696,91.39,63896.12,53.6,-0.05789,3e-05,5.08696]
[1780583800144,91.39,63905.61,53.6,-0.05762,3e-05,5.06856]
[1780583802594,91.39,63908.13,53.6,-0.05754,3e-05,5.06352]
[1780583802908,91.38,63908.3,53.6,-0.05753,3e-05,5.06275]
[1780583803689,91.38,63908.3,53.6,-0.05753,3e-05,5.06275]
[1780583804230,91.38,63908.59,53.6,-0.05752,3e-05,5.06198]
[1780583806054,91.38,63908.69,53.6,-0.05751,3e-05,5.06156]
[1780583806793,91.38,63915.81,53.6,-0.05731,3e-05,5.04777]
[1780583807788,91.38,63918.53,53.6,-0.05722,3e-05,5.04239]
[1780583808177,91.38,63918.53,53.6,-0.05722,3e-05,5.04239]
[1780583809486,91.38,63920.79,53.6,-0.05716,3e-05,5.0379]
[1780583810128,91.37,63923.82,53.6,-0.05707,3e-05,5.03179]
[1780583812264,91.37,63911.34,53.6,-0.05742,3e-05,5.05515]
[1780583812654,91.37,63911.34,53.6,-0.05742,3e-05,5.05515]
[1780583813234,91.37,63898.92,53.6,-0.05777,3e-05,5.07866]
[1780583814381,91.37,63898.92,53.6,-0.05777,3e-05,5.07866]
[1780583814661,91.37,63882.35,53.6,-0.05825,3e-05,5.11015]
[1780583815604,91.37,63882.35,53.6,-0.05825,3e-05,5.11015]
[1780583815742,91.36,63863.41,53.6,-0.05879,3e-05,5.14628]
[1780583815935,91.36,63863.41,53.6,-0.05879,3e-05,5.14628]
[1780583816044,91.36,63863.41,53.6,-0.05879,3e-05,5.14628]
[1780583816635,91.36,63863.41,53.6,-0.05879,3e-05,5.14628]
[1780583816771,91.36,63850.07,53.6,-0.05918,3e-05,5.17169]
[1780583817731,91.36,63850.07,53.6,-0.05918,3e-05,5.17169]
[1780583818758,91.36,63848.7,53.6,-0.05921,3e-05,5.17396]
[1780583819773,91.36,63840.75,53.6,-0.05944,3e-05,5.18896]
[1780583820233,91.35,63837.01,53.6,-0.05955,3e-05,5.1958]
[1780583825377,91.34,63844.3,53.6,-0.0593,3e-05,5.17957]
[1780583825693,91.34,63844.3,53.6,-0.0593,3e-05,5.17957]
[1780583826426,91.33,63838.23,53.6,-0.05947,3e-05,5.19094]
[1780583831915,91.31,63830.38,53.6,-0.05967,3e-05,5.20369]
[1780583831983,91.31,63830.38,53.6,-0.05967,3e-05,5.20369]
[1780583832297,91.31,63830.38,53.6,-0.05967,3e-05,5.20369]
[1780583832485,91.31,63830.38,53.6,-0.05967,3e-05,5.20369]
[1780583832715,91.31,63830.38,53.6,-0.05967,3e-05,5.20369]
[1780583832790,91.31,63820.22,53.6,-0.05997,3e-05,5.22301]
[1780583833349,91.31,63820.22,53.6,-0.05997,3e-05,5.22301]
[1780583833371,91.31,63801.28,53.6,-0.06053,3e-05,5.25961]
[1780583834013,91.31,63801.28,53.6,-0.06053,3e-05,5.25961]
[1780583834033,91.31,63801.28,53.6,-0.06053,3e-05,5.25961]
[1780583834792,91.31,63801.28,53.6,-0.06053,3e-05,5.25961]
[1780583834889,91.31,63801.28,53.6,-0.06053,3e-05,5.25961]
[1780583834803,91.29,63797.56,53.6,-0.06061,3e-05,5.26475]
[1780583835006,91.29,63797.56,53.6,-0.06061,3e-05,5.26475]
[1780583835280,91.28,63805.28,53.6,-0.06034,3e-05,5.24747]
[1780583837265,91.28,63810.31,53.6,-0.06019,3e-05,5.23747]
[1780583837606,91.27,63810.64,53.6,-0.06018,3e-05,5.23665]
[1780583837849,91.27,63810.64,53.6,-0.06018,3e-05,5.23665]
[1780583838575,91.27,63814.4,53.6,-0.06006,3e-05,5.22897]
[1780583840035,91.27,63812.82,53.6,-0.0601,3e-05,5.23189]
[1780583840343,91.27,63812.82,53.6,-0.0601,3e-05,5.23189]
[1780583840698,91.27,63812.82,53.6,-0.0601,3e-05,5.23189]
[1780583840790,91.27,63810.78,53.6,-0.06016,3e-05,5.2357]
[1780583842352,91.26,63823.28,53.6,-0.05978,3e-05,5.21069]
[1780583844272,91.26,63838.63,53.6,-0.05932,3e-05,5.18031]
[1780583849514,91.25,63835.23,53.6,-0.0594,3e-05,5.18587]
[1780583849565,91.25,63835.23,53.6,-0.0594,3e-05,5.18587]
[1780583849625,91.25,63825.82,53.6,-0.05968,3e-05,5.20388]
[1780583850664,91.25,63814.92,53.6,-0.06,3e-05,5.22496]
[1780583850998,91.25,63814.92,53.6,-0.06,3e-05,5.22496]
[1780583851085,91.25,63814.92,53.6,-0.06,3e-05,5.22496]
[1780583851231,91.25,63814.92,53.6,-0.06,3e-05,5.22496]
[1780583851284,91.25,63814.92,53.6,-0.06,3e-05,5.22496]
[1780583851764,91.25,63814.92,53.6,-0.06,3e-05,5.22496]
[1780583851323,91.25,63810.82,53.6,-0.06008,3e-05,5.22931]
[1780583852707,91.25,63810.82,53.6,-0.06008,3e-05,5.22931]
[1780583852739,91.24,63813.51,53.6,-0.06,3e-05,5.22373]
[1780583853739,91.24,63813.51,53.6,-0.06,3e-05,5.22373]
[1780583854049,91.24,63807.78,53.6,-0.06017,3e-05,5.23475]
[1780583854067,91.24,63807.78,53.6,-0.06017,3e-05,5.23475]
[1780583854109,91.24,63807.78,53.6,-0.06017,3e-05,5.23475]
[1780583854327,91.24,63807.78,53.6,-0.06017,3e-05,5.23475]
[1780583854328,91.24,63807.78,53.6,-0.06017,3e-05,5.23475]
[1780583854344,91.24,63795.06,53.6,-0.06055,3e-05,5.25942]
[1780583856676,91.24,63792.87,53.6,-0.06061,3e-05,5.2637]
[1780583857202,91.24,63792.7,53.6,-0.06061,3e-05,5.26383]
[1780583858246,91.24,63792.91,53.6,-0.0606,3e-05,5.2632]
[1780583858674,91.24,63792.91,53.6,-0.0606,3e-05,5.2632]
[1780583859205,91.24,63796.13,53.6,-0.0605,3e-05,5.25668]
[1780583862141,91.23,63803.6,53.6,-0.06027,3e-05,5.24146]
[1780583862432,91.23,63803.6,53.6,-0.06027,3e-05,5.24146]
[1780583862992,91.23,63805.36,53.6,-0.06021,3e-05,5.23749]
[1780583863044,91.23,63805.36,53.6,-0.06021,3e-05,5.23749]
[1780583863746,91.23,63805.36,53.6,-0.06021,3e-05,5.23749]
[1780583863848,91.23,63806.48,53.6,-0.06018,3e-05,5.23513]
[1780583866270,91.23,63812.12,53.6,-0.06,3e-05,5.22378]
[1780583870477,91.21,63821.13,53.6,-0.05971,3e-05,5.20465]
[1780583875513,91.2,63828.67,53.6,-0.05947,3e-05,5.18857]
[1780583880641,91.19,63832.39,53.6,-0.05934,3e-05,5.1803]
[1780583881120,91.19,63826.82,53.6,-0.0595,3e-05,5.19085]
[1780583883027,91.19,63836.27,53.6,-0.05922,3e-05,5.17199]
[1780583883029,91.19,63836.27,53.6,-0.05922,3e-05,5.17199]
[1780583883626,91.19,63836.27,53.6,-0.05922,3e-05,5.17199]
[1780583888616,91.18,63851.8,53.6,-0.05874,3e-05,5.14036]
[1780583888999,91.18,63851.8,53.6,-0.05874,3e-05,5.14036]
[1780583890209,91.18,63853.91,53.6,-0.05867,3e-05,5.13611]
[1780583890300,91.18,63853.91,53.6,-0.05867,3e-05,5.13611]
[1780583892113,91.17,63866.71,53.6,-0.05829,3e-05,5.11111]
[1780583893440,91.17,63864.11,53.6,-0.05837,3e-05,5.11598]
[1780583894915,91.17,63861.31,53.6,-0.05845,3e-05,5.12123]
[1780583896546,91.17,63868.96,53.6,-0.05822,3e-05,5.10623]
[1780583898122,91.17,63872.13,53.6,-0.05812,3e-05,5.09988]
[1780583899882,91.17,63876.71,53.6,-0.05799,3e-05,5.09097]
[1780583899702,91.16,63885.58,53.6,-0.05773,3e-05,5.07386]
[1780583900299,91.16,63885.58,53.6,-0.05773,3e-05,5.07386]
[1780583902724,91.16,63896.03,53.6,-0.05743,3e-05,5.05364]
[1780583903881,91.16,63896.03,53.6,-0.05743,3e-05,5.05364]
[1780583903901,91.16,63899.97,53.6,-0.05731,3e-05,5.04608]
[1780583904823,91.16,63899.97,53.6,-0.05731,3e-05,5.04608]
[1780583904833,91.16,63903.95,53.6,-0.0572,3e-05,5.0383]
[1780583905516,91.16,63903.95,53.6,-0.0572,3e-05,5.0383]
[1780583910324,91.16,63902.42,53.6,-0.05724,3e-05,5.04105]
[1780583910682,91.16,63902.42,53.6,-0.05724,3e-05,5.04105]
[1780583910808,91.16,63902.42,53.6,-0.05724,3e-05,5.04105]
[1780583910843,91.16,63903.79,53.6,-0.0572,3e-05,5.03826]
[1780583913956,91.16,63902.77,53.6,-0.05719,3e-05,5.03658]
[1780583914061,91.16,63902.77,53.6,-0.05719,3e-05,5.03658]
[1780583914760,91.16,63907.47,53.6,-0.05705,3e-05,5.02753]
[1780583915879,91.16,63907.14,53.6,-0.05706,3e-05,5.02809]
[1780583916329,91.16,63906.71,53.6,-0.05707,3e-05,5.02875]
[1780583916942,91.16,63906.71,53.6,-0.05707,3e-05,5.02875]
[1780583916936,91.16,63906.75,53.6,-0.05707,3e-05,5.02868]
[1780583917846,91.15,63909.02,53.6,-0.057,3e-05,5.02428]
[1780583918324,91.15,63909.02,53.6,-0.057,3e-05,5.02428]
[1780583918853,91.15,63906.72,53.6,-0.05707,3e-05,5.02867]
[1780583919824,91.15,63906.72,53.6,-0.05707,3e-05,5.02867]
[1780583919860,91.15,63906.82,53.6,-0.05707,3e-05,5.02848]
[1780583920155,91.15,63906.82,53.6,-0.05707,3e-05,5.02848]
[1780583920867,91.15,63906.36,53.6,-0.05708,3e-05,5.02936]
[1780583922881,91.15,63892.32,53.6,-0.05748,3e-05,5.05617]
[1780583923025,91.15,63892.32,53.6,-0.05748,3e-05,5.05617]
[1780583923547,91.15,63892.32,53.6,-0.05748,3e-05,5.05617]
[1780583926909,91.15,63882.54,53.6,-0.05776,3e-05,5.07457]
[1780583927124,91.15,63882.54,53.6,-0.05776,3e-05,5.07457]
[1780583927657,91.15,63882.54,53.6,-0.05776,3e-05,5.07457]
[1780583928923,91.15,63861.27,53.6,-0.05838,3e-05,5.11526]
[1780583929342,91.15,63861.27,53.6,-0.05838,3e-05,5.11526]
[1780583929756,91.15,63861.27,53.6,-0.05838,3e-05,5.11526]
[1780583929782,91.15,63861.27,53.6,-0.05838,3e-05,5.11526]
[1780583929946,91.15,63848.49,53.6,-0.05875,3e-05,5.13977]
[1780583930449,91.15,63848.49,53.6,-0.05875,3e-05,5.13977]
[1780583930594,91.15,63848.49,53.6,-0.05875,3e-05,5.13977]
[1780583931806,91.15,63850.68,53.6,-0.05868,3e-05,5.13536]
[1780583932896,91.15,63851.89,53.6,-0.05864,3e-05,5.13284]
[1780583933290,91.15,63860.16,53.6,-0.0584,3e-05,5.11672]
[1780583938948,91.14,63866.18,53.6,-0.05821,3e-05,5.1046]
[1780583939889,91.14,63866.66,53.6,-0.0582,3e-05,5.10343]
[1780583940865,91.14,63863.79,53.6,-0.05828,3e-05,5.10882]
[1780583942949,91.14,63864.76,53.6,-0.05825,3e-05,5.10682]
[1780583943714,91.14,63865.8,53.6,-0.05821,3e-05,5.10456]
[1780583943914,91.14,63865.8,53.6,-0.05821,3e-05,5.10456]
[1780583943933,91.14,63865.8,53.6,-0.05821,3e-05,5.10456]
[1780583944096,91.14,63865.8,53.6,-0.05821,3e-05,5.10456]
[1780583944268,91.14,63865.8,53.6,-0.05821,3e-05,5.10456]
[1780583943952,91.13,63848.3,53.6,-0.05872,3e-05,5.13811]
[1780583944904,91.13,63848.3,53.6,-0.05872,3e-05,5.13811]
[1780583945004,91.13,63848.3,53.6,-0.05872,3e-05,5.13811]
[1780583944960,91.13,63833.8,53.6,-0.05915,3e-05,5.16594]
[1780583945814,91.13,63820.9,53.6,-0.05952,3e-05,5.1907]
[1780583946073,91.13,63820.9,53.6,-0.05952,3e-05,5.1907]
[1780583946241,91.13,63820.9,53.6,-0.05952,3e-05,5.1907]
[1780583946405,91.13,63820.9,53.6,-0.05952,3e-05,5.1907]
[1780583947876,91.13,63823.4,53.6,-0.05945,3e-05,5.18585]
[1780583947966,91.13,63832.03,53.6,-0.05919,3e-05,5.16861]
[1780583951953,91.12,63843.17,53.6,-0.05885,3e-05,5.1464]
[1780583952392,91.12,63843.17,53.6,-0.05885,3e-05,5.1464]
[1780583952897,91.12,63843.17,53.6,-0.05885,3e-05,5.1464]
[1780583952904,91.12,63858.14,53.6,-0.05841,3e-05,5.11731]
[1780583953201,91.12,63858.14,53.6,-0.05841,3e-05,5.11731]
[1780583953641,91.12,63858.14,53.6,-0.05841,3e-05,5.11731]
[1780583953677,91.12,63878.84,53.6,-0.05781,3e-05,5.07736]
[1780583954615,91.12,63878.84,53.6,-0.05781,3e-05,5.07736]
[1780583956373,91.12,63878.94,53.6,-0.0578,3e-05,5.07694]
[1780583956833,91.12,63879.1,53.6,-0.05779,3e-05,5.07647]
[1780583957200,91.12,63879.1,53.6,-0.05779,3e-05,5.07647]
[1780583957441,91.12,63879.1,53.6,-0.05779,3e-05,5.07647]
[1780583957991,91.12,63879.1,53.6,-0.05779,3e-05,5.07647]
[1780583958038,91.12,63858.58,53.6,-0.05838,3e-05,5.1157]
[1780583958451,91.12,63858.58,53.6,-0.05838,3e-05,5.1157]
[1780583958893,91.12,63858.58,53.6,-0.05838,3e-05,5.1157]
[1780583959647,91.11,63853.22,53.6,-0.05854,3e-05,5.12587]
[1780583959980,91.11,63853.22,53.6,-0.05854,3e-05,5.12587]
[1780583960020,91.11,63873.3,53.6,-0.05795,3e-05,5.08713]
[1780583960117,91.11,63873.3,53.6,-0.05795,3e-05,5.08713]
[1780583960326,91.11,63873.3,53.6,-0.05795,3e-05,5.08713]
[1780583961499,91.11,63874.92,53.6,-0.05791,3e-05,5.08401]
[1780583961663,91.11,63874.92,53.6,-0.05791,3e-05,5.08401]
[1780583961769,91.11,63874.92,53.6,-0.05791,3e-05,5.08401]
[1780583961861,91.11,63864.53,53.6,-0.0582,3e-05,5.10377]
[1780583962647,91.11,63864.53,53.6,-0.0582,3e-05,5.10377]
[1780583962713,91.11,63864.53,53.6,-0.0582,3e-05,5.10377]
[1780583962805,91.11,63864.53,53.6,-0.0582,3e-05,5.10377]
[1780583962827,91.11,63855.9,53.6,-0.05845,3e-05,5.12025]
[1780583963453,91.11,63855.9,53.6,-0.05845,3e-05,5.12025]
[1780583963536,91.11,63855.9,53.6,-0.05845,3e-05,5.12025]
[1780583963599,91.11,63845.89,53.6,-0.05875,3e-05,5.13957]
[1780583964435,91.11,63845.89,53.6,-0.05875,3e-05,5.13957]
[1780583964675,91.11,63845.89,53.6,-0.05875,3e-05,5.13957]
[1780583966170,91.11,63851.13,53.6,-0.05859,3e-05,5.12892]
[1780583966511,91.11,63860.03,53.6,-0.05833,3e-05,5.11176]
[1780583968063,91.11,63860.03,53.6,-0.05833,3e-05,5.11176]
[1780583968630,91.1,63856.53,53.6,-0.05842,3e-05,5.11809]
[1780583969288,91.1,63856.53,53.6,-0.05842,3e-05,5.11809]
[1780583970558,91.1,63854.49,53.6,-0.05848,3e-05,5.12187]
[1780583973366,91.1,63850.0,53.6,-0.05857,3e-05,5.12643]
[1780583973867,91.1,63850.0,53.6,-0.05857,3e-05,5.12643]
[1780583973965,91.1,63836.63,53.6,-0.05895,3e-05,5.15207]
[1780583974706,91.1,63836.63,53.6,-0.05895,3e-05,5.15207]
[1780583976545,91.09,63826.55,53.6,-0.05925,3e-05,5.17118]
[1780583982596,91.08,63830.14,53.6,-0.05912,3e-05,5.16303]
[1780583988387,91.07,63828.67,53.6,-0.05914,3e-05,5.16429]
[1780583991838,91.07,63828.5,53.6,-0.05914,3e-05,5.16417]
[1780583993423,91.06,63837.67,53.6,-0.05886,3e-05,5.14575]
[1780583998573,91.06,63838.21,53.6,-0.05883,3e-05,5.14393]
[1780583998632,91.06,63838.21,53.6,-0.05883,3e-05,5.14393]
[1780584001839,91.05,63845.31,53.6,-0.05862,3e-05,5.12967]
[1780584001979,91.05,63850.03,53.6,-0.05848,3e-05,5.12039]
[1780584002116,91.05,63850.03,53.6,-0.05848,3e-05,5.12039]
[1780584002489,91.05,63851.42,53.6,-0.05844,3e-05,5.11756]
[1780584003796,91.05,63851.42,53.6,-0.05844,3e-05,5.11756]
[1780584003897,91.05,63848.96,53.6,-0.0585,3e-05,5.12201]
[1780584004576,91.05,63848.96,53.6,-0.0585,3e-05,5.12201]
[1780584005021,91.05,63848.96,53.6,-0.0585,3e-05,5.12201]
[1780584005817,91.05,63854.97,53.6,-0.05832,3e-05,5.11021]
[1780584005835,91.05,63855.22,53.6,-0.05831,3e-05,5.10951]
[1780584006398,91.05,63855.22,53.6,-0.05831,3e-05,5.10951]
[1780584008331,91.04,63856.56,53.6,-0.05827,3e-05,5.1068]
[1780584009709,91.04,63855.95,53.6,-0.05829,3e-05,5.10786]
[1780584010775,91.04,63852.4,53.6,-0.05839,3e-05,5.11457]
[1780584011565,91.04,63862.1,53.6,-0.0581,3e-05,5.09561]
[1780584012797,91.04,63862.1,53.6,-0.0581,3e-05,5.09561]
[1780584013225,91.04,63861.65,53.6,-0.05811,3e-05,5.09626]
[1780584013404,91.04,63861.65,53.6,-0.05811,3e-05,5.09626]
[1780584014637,91.04,63860.08,53.6,-0.05816,3e-05,5.09928]
[1780584014919,91.04,63860.08,53.6,-0.05816,3e-05,5.09928]
[1780584015281,91.04,63860.89,53.6,-0.05813,3e-05,5.0975]
[1780584015725,91.04,63860.89,53.6,-0.05813,3e-05,5.0975]
[1780584016058,91.04,63870.68,53.6,-0.05785,3e-05,5.07867]
[1780584016828,91.04,63870.68,53.6,-0.05785,3e-05,5.07867]
[1780584018029,91.04,63876.23,53.6,-0.05768,3e-05,5.06775]
[1780584018752,91.03,63886.71,53.6,-0.05738,3e-05,5.04753]
[1780584019618,91.03,63886.71,53.6,-0.05738,3e-05,5.04753]
[1780584021807,91.03,63894.79,53.6,-0.05714,3e-05,5.03184]
[1780584022673,91.03,63900.16,53.6,-0.05699,3e-05,5.02127]
[1780584023841,91.03,63907.36,53.6,-0.05678,3e-05,5.00755]
[1780584024107,91.03,63917.73,53.6,-0.05648,3e-05,4.98757]
[1780584024223,91.03,63917.73,53.6,-0.05648,3e-05,4.98757]
[1780584024767,91.03,63917.73,53.6,-0.05648,3e-05,4.98757]
[1780584024862,91.03,63926.3,53.6,-0.05624,3e-05,4.9713]
[1780584028021,91.03,63932.18,53.6,-0.05607,3e-05,4.95993]
[1780584028503,91.02,63932.59,53.6,-0.05605,3e-05,4.95888]
[1780584028726,91.02,63932.59,53.6,-0.05605,3e-05,4.95888]
[1780584028824,91.02,63932.65,53.6,-0.05605,3e-05,4.95877]
[1780584031120,91.02,63932.13,53.6,-0.05606,3e-05,4.95972]
[1780584031490,91.02,63931.67,53.6,-0.05607,3e-05,4.96037]
[1780584031706,91.02,63927.31,53.6,-0.05616,3e-05,4.96499]
[1780584033074,91.02,63927.31,53.6,-0.05616,3e-05,4.96499]
[1780584033737,91.02,63925.04,53.6,-0.05622,3e-05,4.96921]
[1780584034161,91.02,63925.04,53.6,-0.05622,3e-05,4.96921]
[1780584034228,91.02,63925.04,53.6,-0.05622,3e-05,4.96921]
[1780584035695,91.02,63915.65,53.6,-0.05649,3e-05,4.98689]
[1780584037292,91.02,63919.59,53.6,-0.05637,3e-05,4.97932]
[1780584038944,91.02,63922.48,53.6,-0.05629,3e-05,4.97376]
[1780584039888,91.02,63922.23,53.6,-0.0563,3e-05,4.97409]
[1780584039937,91.02,63922.23,53.6,-0.0563,3e-05,4.97409]
[1780584040322,91.02,63924.27,53.6,-0.05624,3e-05,4.97007]
[1780584040875,91.02,63929.0,53.6,-0.0561,3e-05,4.9611]
[1780584041352,91.02,63929.0,53.6,-0.0561,3e-05,4.9611]
[1780584041995,91.02,63929.0,53.6,-0.0561,3e-05,4.9611]
[1780584047824,91.0,63937.3,53.6,-0.05585,3e-05,4.94391]
[1780584049598,91.0,63937.33,53.6,-0.05584,3e-05,4.94366]
[1780584049672,91.0,63937.33,53.6,-0.05584,3e-05,4.94366]
[1780584054676,90.99,63936.98,53.6,-0.05584,3e-05,4.94314]
[1780584060945,90.98,63925.56,53.6,-0.05614,3e-05,4.96345]
[1780584060955,90.98,63919.42,53.6,-0.05631,3e-05,4.97486]
[1780584061497,90.98,63919.42,53.6,-0.05631,3e-05,4.97486]
[1780584062560,90.98,63916.95,53.6,-0.05638,3e-05,4.97955]
[1780584064790,90.98,63912.48,53.6,-0.0565,3e-05,4.98781]
[1780584066253,90.98,63907.68,53.6,-0.05664,3e-05,4.99674]
[1780584070506,90.98,63917.68,53.6,-0.05635,3e-05,4.97736]
[1780584070991,90.97,63919.96,53.6,-0.05628,3e-05,4.97278]
[1780584071295,90.97,63919.96,53.6,-0.05628,3e-05,4.97278]
[1780584072000,90.97,63918.27,53.6,-0.05633,3e-05,4.97591]
[1780584072714,90.97,63918.27,53.6,-0.05633,3e-05,4.97591]
[1780584073337,90.97,63915.03,53.6,-0.05642,3e-05,4.98199]
[1780584074011,90.97,63915.03,53.6,-0.05642,3e-05,4.98199]
[1780584075116,90.97,63911.2,53.6,-0.05653,3e-05,4.98919]
[1780584075818,90.97,63910.19,53.6,-0.05655,3e-05,4.99101]
[1780584076928,90.97,63910.82,53.6,-0.05653,3e-05,4.98972]
[1780584077989,90.97,63911.63,53.6,-0.05651,3e-05,4.98808]
[1780584078039,90.97,63919.04,53.6,-0.0563,3e-05,4.9739]
[1780584078298,90.97,63919.04,53.6,-0.0563,3e-05,4.9739]
[1780584079047,90.97,63924.1,53.6,-0.05615,3e-05,4.96423]
[1780584080420,90.97,63923.78,53.6,-0.05616,3e-05,4.96478]
[1780584080765,90.97,63923.78,53.6,-0.05616,3e-05,4.96478]
[1780584086669,90.96,63921.69,53.6,-0.05621,3e-05,4.96823]
[1780584093142,90.96,63916.99,53.6,-0.05631,3e-05,4.97334]
[1780584094770,90.96,63916.1,53.6,-0.05633,3e-05,4.97488]
[1780584094904,90.96,63916.1,53.6,-0.05633,3e-05,4.97488]
[1780584095160,90.96,63926.25,53.6,-0.05604,3e-05,4.95555]
[1780584100195,90.95,63932.68,53.6,-0.05584,3e-05,4.94233]
[1780584105949,90.94,63931.2,53.6,-0.05587,3e-05,4.94411]
[1780584106341,90.94,63935.32,53.6,-0.05575,3e-05,4.93613]
[1780584107444,90.94,63939.08,53.6,-0.05565,3e-05,4.92902]
[1780584108251,90.94,63950.79,53.6,-0.05531,3e-05,4.90657]
[1780584111236,90.94,63949.33,53.6,-0.05535,3e-05,4.90903]
[1780584111243,90.94,63945.1,53.6,-0.05547,3e-05,4.91701]
[1780584116306,90.93,63952.14,53.6,-0.05526,3e-05,4.90277]
[1780584121048,90.93,63950.18,53.6,-0.05531,3e-05,4.90605]
[1780584121353,90.93,63936.83,53.6,-0.05568,3e-05,4.93095]
[1780584123710,90.92,63933.45,53.6,-0.05577,3e-05,4.93715]
[1780584123715,90.92,63933.45,53.6,-0.05577,3e-05,4.93715]
[1780584123754,90.92,63933.45,53.6,-0.05577,3e-05,4.93715]
[1780584123830,90.92,63915.43,53.6,-0.05628,3e-05,4.97111]
[1780584124586,90.92,63915.43,53.6,-0.05628,3e-05,4.97111]
[1780584124875,90.92,63915.43,53.6,-0.05628,3e-05,4.97111]
[1780584125199,90.92,63915.43,53.6,-0.05628,3e-05,4.97111]
[1780584125826,90.92,63907.51,53.6,-0.0565,3e-05,4.98583]
[1780584127985,90.92,63905.38,53.6,-0.05655,3e-05,4.98979]
[1780584129061,90.92,63905.97,53.6,-0.05654,3e-05,4.98847]
[1780584129763,90.92,63906.39,53.6,-0.05652,3e-05,4.98758]
[1780584134193,90.92,63909.66,53.6,-0.05643,3e-05,4.98112]
[1780584138079,90.91,63905.41,53.6,-0.05654,3e-05,4.98883]
[1780584141467,90.91,63905.51,53.6,-0.05653,3e-05,4.98818]
[1780584142617,90.91,63899.91,53.6,-0.05669,3e-05,4.99884]
[1780584143015,90.91,63899.91,53.6,-0.05669,3e-05,4.99884]
[1780584144022,90.91,63916.47,53.6,-0.05622,3e-05,4.96708]
[1780584149037,90.91,63916.15,53.6,-0.05622,3e-05,4.96751]
[1780584149111,90.9,63916.03,53.6,-0.05622,3e-05,4.96761]
[1780584150209,90.9,63926.51,53.6,-0.05592,3e-05,4.94753]
[1780584150947,90.9,63926.51,53.6,-0.05592,3e-05,4.94753]
[1780584151879,90.9,63933.46,53.6,-0.05573,3e-05,4.9342]
[1780584151972,90.9,63933.09,53.6,-0.0557,3e-05,4.93148]
[1780584153028,90.9,63933.09,53.6,-0.0557,3e-05,4.93148]
[1780584153128,90.9,63922.74,53.6,-0.05599,3e-05,4.95085]
[1780584153982,90.9,63922.74,53.6,-0.05599,3e-05,4.95085]
[1780584154085,90.9,63925.27,53.6,-0.05592,3e-05,4.94605]
[1780584157079,90.9,63926.59,53.6,-0.05588,3e-05,4.94333]
[1780584157182,90.9,63925.95,53.6,-0.0559,3e-05,4.94449]
[1780584159461,90.9,63929.9,53.6,-0.05578,3e-05,4.93682]
[1780584159615,90.9,63930.96,53.6,-0.05575,3e-05,4.93462]
[1780584160978,90.9,63930.96,53.6,-0.05575,3e-05,4.93462]
[1780584161080,90.9,63928.45,53.6,-0.05582,3e-05,4.93935]
[1780584161328,90.9,63928.45,53.6,-0.05582,3e-05,4.93935]
[1780584161677,90.9,63928.45,53.6,-0.05582,3e-05,4.93935]
[1780584164768,90.89,63943.74,53.6,-0.05538,3e-05,4.90991]
[1780584170693,90.88,63944.77,53.6,-0.05534,3e-05,4.90711]
[1780584172707,90.88,63933.92,53.6,-0.05564,3e-05,4.9273]
[1780584177742,90.88,63928.56,53.6,-0.05578,3e-05,4.93652]
[1780584181770,90.87,63941.44,53.6,-0.05541,3e-05,4.91147]
[1780584185798,90.87,63950.58,53.6,-0.05514,3e-05,4.89368]
[1780584187937,90.86,63951.31,53.6,-0.05512,3e-05,4.89218]
[1780584188452,90.86,63950.77,53.6,-0.05513,3e-05,4.89297]
[1780584189018,90.86,63963.63,53.6,-0.05477,3e-05,4.8688]
[1780584189524,90.86,63963.63,53.6,-0.05477,3e-05,4.8688]
[1780584190733,90.86,63968.93,53.6,-0.05463,3e-05,4.85875]
[1780584191031,90.86,63968.93,53.6,-0.05463,3e-05,4.85875]
[1780584191131,90.86,63959.34,53.6,-0.05489,3e-05,4.87661]
[1780584191531,90.86,63959.34,53.6,-0.05489,3e-05,4.87661]
[1780584192036,90.86,63959.34,53.6,-0.05489,3e-05,4.87661]
[1780584192683,90.86,63960.26,53.6,-0.05486,3e-05,4.8748]
[1780584193039,90.86,63960.26,53.6,-0.05486,3e-05,4.8748]
[1780584193142,90.86,63960.26,53.6,-0.05486,3e-05,4.8748]
[1780584195893,90.86,63948.16,53.6,-0.0552,3e-05,4.89729]
[1780584200928,90.85,63949.64,53.6,-0.05515,3e-05,4.89394]
[1780584205963,90.85,63945.14,53.6,-0.05526,3e-05,4.90182]
[1780584207705,90.85,63944.98,53.6,-0.05527,3e-05,4.90199]
[1780584214489,90.84,63945.44,53.6,-0.0552,3e-05,4.8966]
[1780584219785,90.84,63946.24,53.6,-0.05517,3e-05,4.89457]
[1780584222080,90.83,63937.49,53.6,-0.05541,3e-05,4.91059]
[1780584225715,90.83,63935.94,53.6,-0.05545,3e-05,4.91306]
[1780584228621,90.83,63936.56,53.6,-0.05543,3e-05,4.91145]
[1780584229073,90.83,63936.56,53.6,-0.05543,3e-05,4.91145]
[1780584234102,90.82,63926.64,53.6,-0.05569,3e-05,4.92936]
[1780584238730,90.81,63923.05,53.6,-0.05578,3e-05,4.93549]
[1780584238839,90.81,63923.05,53.6,-0.05578,3e-05,4.93549]
[1780584239319,90.81,63923.05,53.6,-0.05578,3e-05,4.93549]
[1780584239220,90.81,63920.56,53.6,-0.05585,3e-05,4.94003]
[1780584240229,90.81,63924.85,53.6,-0.05573,3e-05,4.9319]
[1780584241081,90.81,63924.85,53.6,-0.05573,3e-05,4.9319]
[1780584241795,90.81,63932.37,53.6,-0.05551,3e-05,4.9173]
[1780584244422,90.81,63941.35,53.6,-0.05526,3e-05,4.89991]
[1780584245533,90.81,63946.3,53.6,-0.05512,3e-05,4.89045]
[1780584247080,90.81,63947.05,53.6,-0.05509,3e-05,4.88893]
[1780584252314,90.8,63949.52,53.6,-0.05501,3e-05,4.88367]
[1780584257352,90.8,63951.85,53.6,-0.05494,3e-05,4.87884]
[1780584262079,90.79,63951.57,53.6,-0.05495,3e-05,4.87901]
[1780584263182,90.79,63945.26,53.6,-0.05512,3e-05,4.8908]
[1780584266138,90.79,63944.34,53.6,-0.05514,3e-05,4.89231]
[1780584266150,90.79,63944.34,53.6,-0.05514,3e-05,4.89231]
[1780584266793,90.79,63968.96,53.6,-0.05446,3e-05,4.84584]
[1780584268792,90.79,63957.01,53.6,-0.05479,3e-05,4.86818]
[1780584274714,90.79,63950.56,53.6,-0.05493,3e-05,4.8765]
[1780584280526,90.78,63952.38,53.6,-0.05487,3e-05,4.8725]
[1780584285561,90.78,63949.45,53.6,-0.05494,3e-05,4.87755]
[1780584290478,90.78,63954.33,53.6,-0.0548,3e-05,4.86815]
[1780584291130,90.78,63952.77,53.6,-0.05485,3e-05,4.87101]
[1780584291310,90.78,63952.77,53.6,-0.05485,3e-05,4.87101]
[1780584291327,90.78,63938.54,53.6,-0.05524,3e-05,4.8978]
[1780584291682,90.78,63925.82,53.6,-0.0556,3e-05,4.92175]
[1780584293053,90.78,63925.82,53.6,-0.0556,3e-05,4.92175]
[1780584294655,90.77,63936.1,53.6,-0.0553,3e-05,4.9019]
[1780584294883,90.77,63936.1,53.6,-0.0553,3e-05,4.9019]
[1780584298521,90.77,63927.56,53.6,-0.05554,3e-05,4.91751]
[1780584298655,90.77,63939.01,53.6,-0.05521,3e-05,4.89589]
[1780584304258,90.77,63946.05,53.6,-0.05501,3e-05,4.88216]
[1780584305234,90.76,63947.06,53.6,-0.05498,3e-05,4.88007]
[1780584310178,90.76,63946.1,53.6,-0.055,3e-05,4.88152]
[1780584315410,90.76,63944.48,53.6,-0.05504,3e-05,4.88406]
[1780584315424,90.76,63934.57,53.6,-0.05532,3e-05,4.90265]
[1780584315973,90.76,63934.57,53.6,-0.05532,3e-05,4.90265]
[1780584318815,90.75,63943.16,53.6,-0.05507,3e-05,4.88606]
[1780584321055,90.75,63953.47,53.6,-0.05478,3e-05,4.86639]
[1780584325210,90.75,63956.56,53.6,-0.05469,3e-05,4.86042]
[1780584325280,90.75,63962.32,53.6,-0.05453,3e-05,4.84957]
[1780584326180,90.75,63962.32,53.6,-0.05453,3e-05,4.84957]
[1780584326219,90.75,63962.32,53.6,-0.05453,3e-05,4.84957]
[1780584326319,90.75,63974.35,53.6,-0.0542,3e-05,4.82693]
[1780584327251,90.75,63974.35,53.6,-0.0542,3e-05,4.82693]
[1780584327340,90.75,63981.11,53.6,-0.05401,3e-05,4.81432]
[1780584329943,90.75,63980.42,53.6,-0.05403,3e-05,4.81551]
[1780584330002,90.75,63980.87,53.6,-0.05401,3e-05,4.81461]
[1780584331800,90.75,63980.66,53.6,-0.05402,3e-05,4.81504]
[1780584332257,90.75,63980.66,53.6,-0.05402,3e-05,4.81504]
[1780584333062,90.75,63977.32,53.6,-0.05408,3e-05,4.81791]
[1780584333072,90.75,63966.46,53.6,-0.05438,3e-05,4.83825]
[1780584333648,90.75,63966.46,53.6,-0.05438,3e-05,4.83825]
[1780584335023,90.75,63960.76,53.6,-0.05454,3e-05,4.84891]
[1780584335659,90.75,63965.63,53.6,-0.0544,3e-05,4.83976]
[1780584337558,90.75,63966.41,53.6,-0.05438,3e-05,4.83826]
[1780584339061,90.75,63963.94,53.6,-0.05445,3e-05,4.84288]
[1780584339143,90.75,63964.66,53.6,-0.05443,3e-05,4.84151]
[1780584341214,90.75,63966.51,53.6,-0.05437,3e-05,4.83795]
[1780584341440,90.75,63966.23,53.6,-0.05438,3e-05,4.83838]
[1780584347047,90.75,63962.83,53.6,-0.05447,3e-05,4.84464]
[1780584349020,90.75,63969.95,53.6,-0.05428,3e-05,4.83129]
[1780584349039,90.75,63969.95,53.6,-0.05428,3e-05,4.83129]
[1780584349223,90.75,63969.95,53.6,-0.05428,3e-05,4.83129]
[1780584349310,90.75,63981.64,53.6,-0.05395,3e-05,4.80945]
[1780584349846,90.75,63981.64,53.6,-0.05395,3e-05,4.80945]
[1780584351172,90.75,63988.22,53.6,-0.05377,3e-05,4.7971]
[1780584352512,90.74,63983.21,53.6,-0.05391,3e-05,4.80634]
[1780584352627,90.74,63981.9,53.6,-0.05394,3e-05,4.80866]
[1780584354441,90.74,63978.99,53.6,-0.05402,3e-05,4.81401]
[1780584355109,90.74,63977.59,53.6,-0.05406,3e-05,4.81653]
[1780584355393,90.74,63977.59,53.6,-0.05406,3e-05,4.81653]
[1780584356762,90.74,63980.85,53.6,-0.05397,3e-05,4.81026]
[1780584356879,90.74,63980.85,53.6,-0.05397,3e-05,4.81026]
[1780584358175,90.74,63984.64,53.6,-0.05386,3e-05,4.8031]
[1780584358325,90.74,63984.64,53.6,-0.05386,3e-05,4.8031]
[1780584361215,90.74,63982.48,53.6,-0.05392,3e-05,4.80686]
[1780584363139,90.74,63971.38,53.6,-0.05422,3e-05,4.82742]
[1780584363328,90.74,63960.38,53.6,-0.05452,3e-05,4.84791]
[1780584363852,90.74,63960.38,53.6,-0.05452,3e-05,4.84791]
[1780584364575,90.73,63966.42,53.6,-0.05435,3e-05,4.83644]
[1780584364831,90.73,63966.42,53.6,-0.05435,3e-05,4.83644]
[1780584368212,90.73,63981.95,53.6,-0.05392,3e-05,4.80679]
[1780584369558,90.73,63984.08,53.6,-0.05385,3e-05,4.80269]
[1780584372599,90.73,63979.59,53.6,-0.05397,3e-05,4.81073]
[1780584373247,90.73,63968.06,53.6,-0.05429,3e-05,4.83219]
[1780584375166,90.72,63967.64,53.6,-0.0543,3e-05,4.83286]
[1780584376856,90.72,63978.91,53.6,-0.05399,3e-05,4.81152]
[1780584378057,90.72,63978.96,53.6,-0.05398,3e-05,4.8113]
[1780584380296,90.72,63989.15,53.6,-0.0537,3e-05,4.79191]
[1780584384545,90.72,63996.06,53.6,-0.0535,3e-05,4.77875]
[1780584384943,90.72,64000.27,53.6,-0.05339,3e-05,4.77085]
[1780584385898,90.72,64000.76,53.6,-0.05337,3e-05,4.76987]
[1780584386493,90.72,64000.76,53.6,-0.05337,3e-05,4.76987]
[1780584388352,90.71,64009.76,53.6,-0.05313,3e-05,4.75301]
[1780584392424,90.71,64008.43,53.6,-0.05313,3e-05,4.752]
[1780584393142,90.71,64010.06,53.6,-0.05308,3e-05,4.74895]
[1780584393171,90.71,64010.06,53.6,-0.05308,3e-05,4.74895]
[1780584394193,90.71,64002.41,53.6,-0.05329,3e-05,4.76311]
[1780584394394,90.71,63992.58,53.6,-0.05356,3e-05,4.78132]
[1780584394989,90.71,63992.58,53.6,-0.05356,3e-05,4.78132]
[1780584395401,90.71,63981.87,53.6,-0.05385,3e-05,4.80119]
[1780584396941,90.71,63979.77,53.6,-0.05391,3e-05,4.805]
[1780584397094,90.71,63979.77,53.6,-0.05391,3e-05,4.805]
[1780584397414,90.71,63979.77,53.6,-0.05391,3e-05,4.805]
[1780584397703,90.71,63971.65,53.6,-0.05413,3e-05,4.82004]
[1780584398275,90.71,63971.65,53.6,-0.05413,3e-05,4.82004]
[1780584399075,90.71,63967.59,53.6,-0.05424,3e-05,4.82754]
[1780584400316,90.71,63966.54,53.6,-0.05427,3e-05,4.82935]
[1780584401135,90.71,63965.42,53.6,-0.05429,3e-05,4.83128]
[1780584401444,90.71,63975.88,53.6,-0.054,3e-05,4.8116]
[1780584402654,90.71,63981.41,53.6,-0.05385,3e-05,4.80116]
[1780584403240,90.71,63981.41,53.6,-0.05385,3e-05,4.80116]
[1780584404824,90.7,63990.23,53.6,-0.0536,3e-05,4.78452]
[1780584405474,90.7,63990.23,53.6,-0.0536,3e-05,4.78452]
[1780584406205,90.7,63993.67,53.6,-0.05351,3e-05,4.77803]
[1780584406274,90.7,63993.67,53.6,-0.05351,3e-05,4.77803]
[1780584406313,90.7,63993.67,53.6,-0.05351,3e-05,4.77803]
[1780584407801,90.7,63985.23,53.6,-0.05374,3e-05,4.79359]
[1780584409010,90.7,63978.74,53.6,-0.05392,3e-05,4.80559]
[1780584409299,90.7,63978.74,53.6,-0.05392,3e-05,4.80559]
[1780584409331,90.7,63978.74,53.6,-0.05392,3e-05,4.80559]
[1780584410819,90.7,63974.1,53.6,-0.05404,3e-05,4.81402]
[1780584410867,90.7,63974.1,53.6,-0.05404,3e-05,4.81402]
[1780584411131,90.7,63974.1,53.6,-0.05404,3e-05,4.81402]
[1780584412641,90.7,63978.35,53.6,-0.05392,3e-05,4.80584]
[1780584413288,90.7,63978.35,53.6,-0.05392,3e-05,4.80584]
[1780584413988,90.7,63978.37,53.6,-0.05392,3e-05,4.80568]
[1780584415282,90.7,63979.06,53.6,-0.0539,3e-05,4.80428]
[1780584416756,90.69,63980.87,53.6,-0.05384,3e-05,4.80068]
[1780584419514,90.69,63980.6,53.6,-0.05385,3e-05,4.80096]
[1780584419865,90.69,63973.91,53.6,-0.05403,3e-05,4.81334]
[1780584421338,90.69,63969.1,53.6,-0.05416,3e-05,4.8222]
[1780584421758,90.69,63970.24,53.6,-0.05413,3e-05,4.81992]
[1780584422695,90.69,63970.24,53.6,-0.05413,3e-05,4.81992]
[1780584424444,90.69,63972.99,53.6,-0.05405,3e-05,4.81464]
[1780584429652,90.68,63970.69,53.6,-0.0541,3e-05,4.81813]
[1780584432170,90.68,63977.88,53.6,-0.0539,3e-05,4.80442]
[1780584432483,90.68,63977.88,53.6,-0.0539,3e-05,4.80442]
[1780584432742,90.68,63980.49,53.6,-0.05383,3e-05,4.79943]
[1780584434000,90.68,63980.65,53.6,-0.05382,3e-05,4.79903]
[1780584434209,90.68,63980.65,53.6,-0.05382,3e-05,4.79903]
[1780584435908,90.68,63973.3,53.6,-0.05402,3e-05,4.81264]
[1780584435911,90.68,63973.3,53.6,-0.05402,3e-05,4.81264]
[1780584436559,90.68,63973.3,53.6,-0.05402,3e-05,4.81264]
[1780584437138,90.68,63970.12,53.6,-0.05411,3e-05,4.81832]
[1780584438984,90.67,63967.84,53.6,-0.05417,3e-05,4.82244]
[1780584440229,90.67,63967.24,53.6,-0.05418,3e-05,4.82342]
[1780584440585,90.67,63967.24,53.6,-0.05418,3e-05,4.82342]
[1780584440633,90.67,63955.17,53.6,-0.05451,3e-05,4.8457]
[1780584441234,90.67,63955.17,53.6,-0.05451,3e-05,4.8457]
[1780584441592,90.67,63955.17,53.6,-0.05451,3e-05,4.8457]
[1780584441605,90.67,63943.6,53.6,-0.05483,3e-05,4.86722]
[1780584441933,90.67,63943.6,53.6,-0.05483,3e-05,4.86722]
[1780584442643,90.67,63943.6,53.6,-0.05483,3e-05,4.86722]
[1780584442693,90.67,63932.34,53.6,-0.05514,3e-05,4.88822]
[1780584444757,90.66,63923.3,53.6,-0.05539,3e-05,4.90483]
[1780584449792,90.65,63920.98,53.6,-0.05544,3e-05,4.90797]
[1780584451143,90.65,63920.98,53.6,-0.05544,3e-05,4.90797]
[1780584451396,90.65,63920.98,53.6,-0.05544,3e-05,4.90797]
[1780584451969,90.65,63921.16,53.6,-0.05539,3e-05,4.90396]
[1780584452481,90.65,63901.55,53.6,-0.05594,3e-05,4.94075]
[1780584455690,90.65,63891.23,53.6,-0.05623,3e-05,4.95995]
[1780584456134,90.65,63873.69,53.6,-0.05673,3e-05,4.99343]
[1780584461135,90.64,63867.46,53.6,-0.05689,3e-05,5.00425]
[1780584463713,90.63,63886.63,53.6,-0.05634,3e-05,4.96702]
[1780584469677,90.63,63879.07,53.6,-0.05654,3e-05,4.98073]
[1780584472102,90.62,63885.46,53.6,-0.05635,3e-05,4.96798]
[1780584472417,90.62,63885.46,53.6,-0.05635,3e-05,4.96798]
[1780584476865,90.62,63884.66,53.6,-0.05636,3e-05,4.96838]
[1780584477009,90.62,63888.04,53.6,-0.05626,3e-05,4.96194]
[1780584477791,90.62,63888.04,53.6,-0.05626,3e-05,4.96194]
[1780584478016,90.61,63895.46,53.6,-0.05604,3e-05,4.94748]
[1780584482121,90.61,63894.41,53.6,-0.05607,3e-05,4.94909]
[1780584482145,90.61,63894.62,53.6,-0.05606,3e-05,4.94856]
[1780584482973,90.61,63894.62,53.6,-0.05606,3e-05,4.94856]
[1780584483520,90.61,63894.62,53.6,-0.05606,3e-05,4.94856]
[1780584484729,90.61,63895.91,53.6,-0.05602,3e-05,4.94567]
[1780584486319,90.6,63909.22,53.6,-0.05563,3e-05,4.91985]
[1780584487343,90.6,63908.68,53.6,-0.05564,3e-05,4.92061]
[1780584487553,90.6,63897.71,53.6,-0.05595,3e-05,4.94115]
[1780584490035,90.6,63895.27,53.6,-0.05602,3e-05,4.94548]
[1780584490351,90.6,63895.27,53.6,-0.05602,3e-05,4.94548]
[1780584496353,90.58,63904.14,53.6,-0.05574,3e-05,4.92703]
[1780584499748,90.57,63903.96,53.6,-0.05573,3e-05,4.92631]
[1780584499815,90.57,63898.57,53.6,-0.05588,3e-05,4.93654]
[1780584500200,90.57,63895.63,53.6,-0.05596,3e-05,4.94185]
[1780584504412,90.57,63886.25,53.6,-0.05622,3e-05,4.95919]
[1780584505231,90.57,63886.25,53.6,-0.05622,3e-05,4.95919]
[1780584507249,90.57,63865.39,53.6,-0.05681,3e-05,4.99855]
[1780584508685,90.56,63850.87,53.6,-0.05723,3e-05,5.02599]
[1780584511951,90.56,63848.9,53.6,-0.05724,3e-05,5.02554]
[1780584514704,90.55,63848.9,53.6,-0.05723,3e-05,5.02528]
[1780584515776,90.55,63846.05,53.6,-0.05731,3e-05,5.03025]
[1780584515817,90.55,63846.05,53.6,-0.05731,3e-05,5.03025]
[1780584516708,90.55,63846.45,53.6,-0.05729,3e-05,5.02922]
[1780584516518,90.55,63828.28,53.6,-0.05782,3e-05,5.06424]
[1780584517426,90.55,63828.28,53.6,-0.05782,3e-05,5.06424]
[1780584517753,90.55,63828.28,53.6,-0.05782,3e-05,5.06424]
[1780584517485,90.55,63821.4,53.6,-0.05802,3e-05,5.0771]
[1780584517923,90.55,63821.4,53.6,-0.05802,3e-05,5.0771]
[1780584518776,90.54,63823.05,53.6,-0.05796,3e-05,5.07369]
[1780584519462,90.54,63823.05,53.6,-0.05796,3e-05,5.07369]
[1780584520539,90.54,63827.26,53.6,-0.05784,3e-05,5.06535]
[1780584523364,90.54,63821.45,53.6,-0.058,3e-05,5.07595]
[1780584526068,90.53,63817.21,53.6,-0.05811,3e-05,5.0835]
[1780584526191,90.53,63817.21,53.6,-0.05811,3e-05,5.0835]
[1780584527014,90.53,63812.14,53.6,-0.05826,3e-05,5.09324]
[1780584527414,90.53,63812.14,53.6,-0.05826,3e-05,5.09324]
[1780584527487,90.53,63801.54,53.6,-0.05857,3e-05,5.11381]
[1780584528491,90.53,63801.54,53.6,-0.05857,3e-05,5.11381]
[1780584529029,90.53,63803.76,53.6,-0.0585,3e-05,5.1092]
[1780584531430,90.53,63787.14,53.6,-0.05899,3e-05,5.14127]
[1780584532830,90.53,63786.08,53.6,-0.05902,3e-05,5.14318]
[1780584536298,90.52,63780.66,53.6,-0.05917,3e-05,5.15323]
[1780584536691,90.52,63771.54,53.6,-0.05944,3e-05,5.17068]
[1780584537594,90.52,63748.58,53.6,-0.06013,3e-05,5.21571]
[1780584537931,90.52,63748.58,53.6,-0.06013,3e-05,5.21571]
[1780584538228,90.52,63748.58,53.6,-0.06013,3e-05,5.21571]
[1780584538269,90.52,63748.58,53.6,-0.06013,3e-05,5.21571]
[1780584538425,90.52,63748.58,53.6,-0.06013,3e-05,5.21571]
[1780584538618,90.52,63748.58,53.6,-0.06013,3e-05,5.21571]
[1780584538664,90.52,63744.85,53.6,-0.06024,3e-05,5.22254]
[1780584539997,90.49,63745.78,53.6,-0.06016,3e-05,5.21778]
[1780584540295,90.49,63745.78,53.6,-0.06016,3e-05,5.21778]
[1780584540345,90.49,63745.78,53.6,-0.06016,3e-05,5.21778]
[1780584541647,90.49,63755.38,53.6,-0.05987,3e-05,5.19863]
[1780584541952,90.49,63755.38,53.6,-0.05987,3e-05,5.19863]
[1780584542243,90.49,63755.38,53.6,-0.05987,3e-05,5.19863]
[1780584542522,90.49,63764.03,53.6,-0.05961,3e-05,5.18137]
[1780584545611,90.48,63762.91,53.6,-0.05963,3e-05,5.18285]
[1780584546459,90.48,63758.03,53.6,-0.05977,3e-05,5.19219]
[1780584546981,90.48,63751.5,53.6,-0.05997,3e-05,5.20477]
[1780584548262,90.48,63753.84,53.6,-0.05989,3e-05,5.19991]
[1780584550611,90.47,63754.58,53.6,-0.05986,3e-05,5.19796]
[1780584552627,90.47,63751.67,53.6,-0.05994,3e-05,5.20317]
[1780584553315,90.47,63750.59,53.6,-0.05997,3e-05,5.20503]
[1780584554319,90.47,63753.36,53.6,-0.05988,3e-05,5.19933]
[1780584556516,90.45,63756.22,53.6,-0.05976,3e-05,5.19105]
[1780584556718,90.45,63770.95,53.6,-0.05932,3e-05,5.16219]
[1780584560271,90.44,63765.34,53.6,-0.05947,3e-05,5.17239]
[1780584560957,90.44,63759.72,53.6,-0.05964,3e-05,5.1832]
[1780584561844,90.44,63782.09,53.6,-0.05897,3e-05,5.13923]
[1780584562276,90.44,63782.09,53.6,-0.05897,3e-05,5.13923]
[1780584562803,90.44,63796.53,53.6,-0.05854,3e-05,5.11095]
[1780584563013,90.44,63796.53,53.6,-0.05854,3e-05,5.11095]
[1780584563232,90.44,63796.53,53.6,-0.05854,3e-05,5.11095]
[1780584563353,90.44,63796.53,53.6,-0.05854,3e-05,5.11095]
[1780584563749,90.44,63809.94,53.6,-0.05814,3e-05,5.08481]
[1780584565803,90.44,63814.51,53.6,-0.05801,3e-05,5.0759]
[1780584565838,90.44,63822.92,53.6,-0.05776,3e-05,5.05959]
[1780584566117,90.44,63822.92,53.6,-0.05776,3e-05,5.05959]
[1780584566312,90.44,63822.92,53.6,-0.05776,3e-05,5.05959]
[1780584566480,90.44,63822.92,53.6,-0.05776,3e-05,5.05959]
[1780584566712,90.43,63835.03,53.6,-0.0574,3e-05,5.03604]
[1780584567575,90.43,63835.03,53.6,-0.0574,3e-05,5.03604]
[1780584568178,90.43,63835.42,53.6,-0.05739,3e-05,5.03516]
[1780584568290,90.43,63835.42,53.6,-0.05739,3e-05,5.03516]
[1780584568322,90.43,63835.42,53.6,-0.05739,3e-05,5.03516]
[1780584568730,90.43,63835.42,53.6,-0.05739,3e-05,5.03516]
[1780584568823,90.43,63835.42,53.6,-0.05739,3e-05,5.03516]
[1780584568826,90.43,63831.85,53.6,-0.0575,3e-05,5.04207]
[1780584570740,90.43,63823.12,53.6,-0.05775,3e-05,5.05875]
[1780584571399,90.43,63823.12,53.6,-0.05775,3e-05,5.05875]
[1780584572746,90.43,63823.1,53.6,-0.05771,3e-05,5.05523]
[1780584574882,90.43,63823.33,53.6,-0.0577,3e-05,5.05457]
[1780584576536,90.43,63817.32,53.6,-0.05788,3e-05,5.06619]
[1780584577133,90.43,63812.14,53.6,-0.05803,3e-05,5.07618]
[1780584577836,90.43,63812.14,53.6,-0.05803,3e-05,5.07618]
[1780584578449,90.43,63812.61,53.6,-0.05801,3e-05,5.07523]
[1780584578657,90.43,63812.61,53.6,-0.05801,3e-05,5.07523]
[1780584579424,90.43,63810.53,53.6,-0.05807,3e-05,5.07922]
[1780584580020,90.43,63806.44,53.6,-0.05819,3e-05,5.0871]
[1780584585845,90.43,63813.03,53.6,-0.058,3e-05,5.074]
[1780584589899,90.43,63813.38,53.6,-0.05798,3e-05,5.07319]
[1780584590903,90.43,63813.38,53.6,-0.05798,3e-05,5.07319]
[1780584590882,90.42,63850.48,53.6,-0.0569,3e-05,5.00162]
[1780584591116,90.42,63850.48,53.6,-0.0569,3e-05,5.00162]
[1780584591889,90.42,63856.15,53.6,-0.05674,3e-05,4.99062]
[1780584591971,90.42,63856.15,53.6,-0.05674,3e-05,4.99062]
[1780584592891,90.42,63856.15,53.6,-0.05674,3e-05,4.99062]
[1780584592899,90.42,63850.41,53.6,-0.0569,3e-05,5.00146]
[1780584593190,90.42,63850.41,53.6,-0.0569,3e-05,5.00146]
[1780584596795,90.42,63849.83,53.6,-0.05692,3e-05,5.00257]
[1780584596927,90.42,63850.32,53.6,-0.0569,3e-05,5.00159]
[1780584597187,90.42,63850.32,53.6,-0.0569,3e-05,5.00159]
[1780584602157,90.42,63844.17,53.6,-0.05708,3e-05,5.01312]
[1780584602741,90.42,63844.17,53.6,-0.05708,3e-05,5.01312]
[1780584602972,90.42,63852.6,53.6,-0.05683,3e-05,4.99672]
[1780584603055,90.42,63861.77,53.6,-0.05656,3e-05,4.97898]
[1780584604057,90.42,63861.77,53.6,-0.05656,3e-05,4.97898]
[1780584607095,90.41,63864.8,53.6,-0.05647,3e-05,4.97279]
[1780584608867,90.41,63864.12,53.6,-0.05649,3e-05,4.97397]
[1780584610250,90.41,63867.16,53.6,-0.0564,3e-05,4.96791]
[1780584610774,90.41,63867.16,53.6,-0.0564,3e-05,4.96791]
[1780584610844,90.41,63858.7,53.6,-0.05664,3e-05,4.98399]
[1780584611708,90.41,63850.23,53.6,-0.05688,3e-05,5.0001]
[1780584612055,90.41,63841.06,53.6,-0.05715,3e-05,5.01772]
[1780584613949,90.41,63841.06,53.6,-0.05715,3e-05,5.01772]
[1780584614070,90.41,63862.08,53.6,-0.05654,3e-05,4.97702]
[1780584617137,90.4,63859.88,53.6,-0.05659,3e-05,4.98082]
[1780584618510,90.4,63856.18,53.6,-0.0567,3e-05,4.98791]
[1780584618651,90.4,63856.18,53.6,-0.0567,3e-05,4.98791]
[1780584618931,90.4,63865.34,53.6,-0.05643,3e-05,4.97023]
[1780584620032,90.4,63866.24,53.6,-0.05641,3e-05,4.96828]
[1780584620086,90.4,63866.24,53.6,-0.05641,3e-05,4.96828]
[1780584620351,90.4,63866.79,53.6,-0.05639,3e-05,4.96723]
[1780584620970,90.4,63866.79,53.6,-0.05639,3e-05,4.96723]
[1780584624324,90.4,63866.9,53.6,-0.05638,3e-05,4.96642]
[1780584626374,90.39,63867.19,53.6,-0.05636,3e-05,4.96547]
[1780584627790,90.39,63867.42,53.6,-0.05635,3e-05,4.96483]
[1780584627890,90.39,63884.24,53.6,-0.05587,3e-05,4.9324]
[1780584628129,90.39,63884.24,53.6,-0.05587,3e-05,4.9324]
[1780584629135,90.39,63890.15,53.6,-0.0557,3e-05,4.92116]
[1780584629705,90.39,63903.77,53.6,-0.05531,3e-05,4.8951]
[1780584631320,90.39,63905.37,53.6,-0.05527,3e-05,4.89207]
[1780584632175,90.39,63905.19,53.6,-0.05524,3e-05,4.88886]
[1780584637177,90.39,63908.99,53.6,-0.05512,3e-05,4.88137]
[1780584638597,90.39,63908.59,53.6,-0.05514,3e-05,4.88213]
[1780584641266,90.38,63892.45,53.6,-0.05559,3e-05,4.91245]
[1780584642581,90.38,63892.45,53.6,-0.05559,3e-05,4.91245]
[1780584647606,90.38,63881.96,53.6,-0.05588,3e-05,4.9318]
[1780584649147,90.38,63879.95,53.6,-0.05593,3e-05,4.93549]
[1780584649486,90.38,63896.1,53.6,-0.05547,3e-05,4.90464]
[1780584650669,90.38,63896.1,53.6,-0.05547,3e-05,4.90464]
[1780584650766,90.37,63905.12,53.6,-0.05521,3e-05,4.88731]
[1780584652351,90.37,63916.37,53.6,-0.0549,3e-05,4.86597]
[1780584653679,90.37,63916.37,53.6,-0.0549,3e-05,4.86597]
[1780584653913,90.37,63916.37,53.6,-0.0549,3e-05,4.86597]
[1780584653756,90.37,63921.28,53.6,-0.05476,3e-05,4.85664]
[1780584654365,90.37,63924.42,53.6,-0.05467,3e-05,4.85071]
[1780584659387,90.37,63927.6,53.6,-0.05458,3e-05,4.84473]
[1780584659650,90.37,63927.6,53.6,-0.05458,3e-05,4.84473]
[1780584660411,90.37,63942.74,53.6,-0.05416,3e-05,4.81629]
[1780584663437,90.38,63933.78,53.6,-0.05441,3e-05,4.83329]
[1780584664554,90.38,63933.78,53.6,-0.05441,3e-05,4.83329]
[1780584668212,90.38,63933.24,53.6,-0.05443,3e-05,4.83445]
[1780584670999,90.38,63926.95,53.6,-0.05461,3e-05,4.84636]
[1780584673514,90.38,63916.66,53.6,-0.05489,3e-05,4.86583]
[1780584674519,90.38,63903.81,53.6,-0.05526,3e-05,4.89014]
[1780584676132,90.38,63904.48,53.6,-0.05524,3e-05,4.88885]
[1780584678547,90.38,63888.81,53.6,-0.05568,3e-05,4.9184]
[1780584681569,90.37,63899.41,53.6,-0.05537,3e-05,4.89795]
[1780584686997,90.37,63903.74,53.6,-0.05525,3e-05,4.88938]
[1780584689626,90.37,63893.02,53.6,-0.05554,3e-05,4.90945]
[1780584694661,90.36,63886.05,53.6,-0.0557,3e-05,4.91877]
[1780584695668,90.36,63877.35,53.6,-0.05595,3e-05,4.93534]
[1780584699456,90.36,63875.76,53.6,-0.05598,3e-05,4.9378]
[1780584703724,90.36,63865.77,53.6,-0.05626,3e-05,4.95627]
[1780584708761,90.35,63872.06,53.6,-0.05607,3e-05,4.94327]
[1780584711059,90.35,63873.02,53.6,-0.05604,3e-05,4.94128]
[1780584714292,90.34,63879.44,53.6,-0.05585,3e-05,4.92844]
[1780584719838,90.34,63885.84,53.6,-0.05565,3e-05,4.91553]
[1780584721852,90.34,63871.99,53.6,-0.05604,3e-05,4.94169]
[1780584723085,90.34,63871.99,53.6,-0.05604,3e-05,4.94169]
[1780584723277,90.33,63865.44,53.6,-0.05623,3e-05,4.95405]
[1780584723866,90.33,63851.85,53.6,-0.05662,3e-05,4.9799]
[1780584726977,90.33,63839.24,53.6,-0.05697,3e-05,5.00345]
[1780584732930,90.32,63832.94,53.6,-0.05713,3e-05,5.01404]
[1780584737965,90.31,63837.27,53.6,-0.05699,3e-05,5.00441]
[1780584743000,90.3,63836.95,53.6,-0.05698,3e-05,5.00377]
[1780584744863,90.3,63837.69,53.6,-0.05695,3e-05,5.00209]
[1780584745404,90.29,63834.62,53.6,-0.05704,3e-05,5.00775]
[1780584751059,90.28,63819.57,53.6,-0.05742,3e-05,5.0317]
[1780584753827,90.28,63818.4,53.6,-0.05744,3e-05,5.03336]
[1780584755047,90.27,63814.2,53.6,-0.05756,3e-05,5.04118]
[1780584755755,90.27,63809.49,53.6,-0.0577,3e-05,5.04998]
[1780584755778,90.27,63809.49,53.6,-0.0577,3e-05,5.04998]
[1780584756094,90.27,63796.22,53.6,-0.05808,3e-05,5.07538]
[1780584756901,90.27,63796.22,53.6,-0.05808,3e-05,5.07538]
[1780584758377,90.26,63787.08,53.6,-0.05834,3e-05,5.09239]
[1780584759709,90.26,63785.5,53.6,-0.05838,3e-05,5.09507]
[1780584760275,90.26,63785.44,53.6,-0.05838,3e-05,5.09478]
[1780584760818,90.26,63785.44,53.6,-0.05838,3e-05,5.09478]
[1780584762824,90.25,63786.43,53.6,-0.05833,3e-05,5.09205]
[1780584768216,90.24,63791.33,53.6,-0.05816,3e-05,5.08026]
[1780584770192,90.23,63802.91,53.6,-0.05781,3e-05,5.05705]
[1780584772207,90.22,63790.43,53.6,-0.05816,3e-05,5.0806]
[1780584773419,90.22,63790.43,53.6,-0.05816,3e-05,5.0806]
[1780584773872,90.22,63790.43,53.6,-0.05816,3e-05,5.0806]
[1780584773939,90.22,63782.02,53.6,-0.0584,3e-05,5.09619]
[1780584774391,90.22,63782.02,53.6,-0.0584,3e-05,5.09619]
[1780584774552,90.22,63782.02,53.6,-0.0584,3e-05,5.09619]
[1780584774911,90.22,63782.02,53.6,-0.0584,3e-05,5.09619]
[1780584775005,90.22,63775.77,53.6,-0.05858,3e-05,5.10795]
[1780584775247,90.22,63763.76,53.6,-0.05894,3e-05,5.1314]
[1780584778819,90.21,63757.27,53.6,-0.05912,3e-05,5.14368]
[1780584783821,90.2,63751.19,53.6,-0.05929,3e-05,5.15439]
[1780584784594,90.2,63751.1,53.6,-0.05928,3e-05,5.15408]
[1780584785106,90.2,63751.1,53.6,-0.05928,3e-05,5.15408]
[1780584785191,90.2,63759.9,53.6,-0.05902,3e-05,5.13662]
[1780584785892,90.2,63759.9,53.6,-0.05902,3e-05,5.13662]
[1780584785894,90.2,63759.9,53.6,-0.05902,3e-05,5.13662]
[1780584785899,90.2,63769.36,53.6,-0.05873,3e-05,5.11794]
[1780584787684,90.2,63763.13,53.6,-0.05892,3e-05,5.13012]
[1780584788824,90.19,63764.46,53.6,-0.05887,3e-05,5.12697]
[1780584789688,90.19,63766.64,53.6,-0.0588,3e-05,5.12245]
[1780584790232,90.19,63768.2,53.6,-0.05875,3e-05,5.11914]
[1780584793565,90.18,63774.83,53.6,-0.05854,3e-05,5.10549]
[1780584795566,90.18,63778.86,53.6,-0.05842,3e-05,5.0974]
[1780584797721,90.18,63776.42,53.6,-0.05848,3e-05,5.1015]
[1780584797737,90.18,63776.42,53.6,-0.05848,3e-05,5.1015]
[1780584798407,90.18,63765.93,53.6,-0.05879,3e-05,5.12175]
[1780584802655,90.17,63762.75,53.6,-0.05888,3e-05,5.12739]
[1780584805328,90.17,63764.23,53.6,-0.05882,3e-05,5.12384]
[1780584805457,90.16,63755.37,53.6,-0.05909,3e-05,5.14092]
[1780584808127,90.16,63756.14,53.6,-0.05906,3e-05,5.13941]
[1780584808131,90.16,63756.14,53.6,-0.05906,3e-05,5.13941]
[1780584811753,90.15,63773.07,53.6,-0.0585,3e-05,5.10145]
[1780584813311,90.15,63767.93,53.6,-0.05865,3e-05,5.11125]
[1780584813862,90.15,63767.93,53.6,-0.05865,3e-05,5.11125]
[1780584820112,90.14,63779.3,53.6,-0.05829,3e-05,5.08768]
[1780584820390,90.14,63785.14,53.6,-0.05812,3e-05,5.07593]
[1780584820482,90.14,63785.14,53.6,-0.05812,3e-05,5.07593]
[1780584820823,90.14,63785.14,53.6,-0.05812,3e-05,5.07593]
[1780584822563,90.14,63790.39,53.6,-0.05796,3e-05,5.06539]
[1780584823030,90.14,63790.39,53.6,-0.05796,3e-05,5.06539]
[1780584823123,90.13,63776.68,53.6,-0.05835,3e-05,5.09161]
[1780584823344,90.13,63776.68,53.6,-0.05835,3e-05,5.09161]
[1780584823516,90.13,63776.68,53.6,-0.05835,3e-05,5.09161]
[1780584824039,90.13,63776.68,53.6,-0.05835,3e-05,5.09161]
[1780584826339,90.13,63764.58,53.6,-0.05871,3e-05,5.11497]
[1780584829779,90.13,63768.53,53.6,-0.05858,3e-05,5.10661]
[1780584829780,90.13,63768.53,53.6,-0.05858,3e-05,5.10661]
[1780584832315,90.12,63763.6,53.6,-0.05872,3e-05,5.11556]
[1780584832915,90.12,63763.6,53.6,-0.05872,3e-05,5.11556]
[1780584833759,90.12,63761.72,53.6,-0.05877,3e-05,5.11874]
[1780584835376,90.11,63762.73,53.6,-0.05873,3e-05,5.11643]
[1780584837830,90.11,63757.78,53.6,-0.05887,3e-05,5.12544]
[1780584838415,90.11,63754.44,53.6,-0.05897,3e-05,5.13163]
[1780584839153,90.11,63754.44,53.6,-0.05897,3e-05,5.13163]
[1780584839203,90.11,63754.44,53.6,-0.05897,3e-05,5.13163]
[1780584839515,90.1,63758.39,53.6,-0.05884,3e-05,5.12319]
[1780584839961,90.1,63758.39,53.6,-0.05884,3e-05,5.12319]
[1780584840878,90.1,63756.0,53.6,-0.05891,3e-05,5.12767]
[1780584841604,90.1,63753.29,53.6,-0.05899,3e-05,5.13297]
[1780584845329,90.09,63745.11,53.6,-0.05921,3e-05,5.14757]
[1780584846703,90.09,63741.38,53.6,-0.05932,3e-05,5.15451]
[1780584847536,90.08,63742.67,53.6,-0.05927,3e-05,5.15173]
[1780584852463,90.07,63753.56,53.6,-0.05892,3e-05,5.12849]
[1780584852810,90.07,63762.73,53.6,-0.05864,3e-05,5.11019]
[1780584855832,90.06,63771.81,53.6,-0.05836,3e-05,5.09151]
[1780584859860,90.05,63793.95,53.6,-0.05769,3e-05,5.04728]
[1780584864896,90.04,63791.26,53.6,-0.05775,3e-05,5.05139]
[1780584868879,90.04,63790.88,53.6,-0.05775,3e-05,5.05147]
[1780584873961,90.03,63791.92,53.6,-0.05767,3e-05,5.0446]
[1780584874439,90.03,63791.92,53.6,-0.05767,3e-05,5.0446]
[1780584880007,90.02,63795.55,53.6,-0.05754,3e-05,5.03631]
[1780584881448,90.02,63799.5,53.6,-0.05742,3e-05,5.02846]
[1780584884850,90.01,63800.63,53.6,-0.05738,3e-05,5.02557]
[1780584885145,90.01,63800.63,53.6,-0.05738,3e-05,5.02557]
[1780584885237,90.01,63806.99,53.6,-0.05719,3e-05,5.01299]
[1780584888331,90.01,63814.5,53.6,-0.05696,3e-05,4.99779]
[1780584888375,90.01,63814.5,53.6,-0.05696,3e-05,4.99779]
[1780584888471,90.01,63814.5,53.6,-0.05696,3e-05,4.99779]
[1780584889130,90.01,63814.5,53.6,-0.05696,3e-05,4.99779]
[1780584889207,90.0,63815.75,53.6,-0.05692,3e-05,4.99525]
[1780584892207,90.0,63814.99,53.6,-0.05694,3e-05,4.99646]
[1780584892305,90.0,63814.99,53.6,-0.05694,3e-05,4.99634]
[1780584894274,90.0,63815.04,53.6,-0.05694,3e-05,4.99602]
[1780584894275,90.0,63814.24,53.6,-0.05696,3e-05,4.99735]
[1780584895100,90.0,63814.24,53.6,-0.05696,3e-05,4.99735]
[1780584895146,90.0,63804.71,53.6,-0.05723,3e-05,5.01564]
[1780584896655,90.0,63796.76,53.6,-0.05746,3e-05,5.03088]
[1780584896805,90.0,63796.76,53.6,-0.05746,3e-05,5.03088]
[1780584897391,89.99,63793.45,53.6,-0.05756,3e-05,5.03712]
[1780584900337,89.99,63781.1,53.6,-0.05791,3e-05,5.0607]
[1780584900443,89.99,63779.77,53.6,-0.05795,3e-05,5.06306]
[1780584901616,89.99,63774.61,53.6,-0.0581,3e-05,5.07288]
[1780584903661,89.99,63764.98,53.6,-0.05838,3e-05,5.09141]
[1780584904088,89.99,63764.98,53.6,-0.05838,3e-05,5.09141]
[1780584904699,89.98,63757.49,53.6,-0.0586,3e-05,5.10551]
[1780584906093,89.98,63751.24,53.6,-0.05878,3e-05,5.11744]
[1780584907101,89.98,63754.82,53.6,-0.05867,3e-05,5.11011]
[1780584907248,89.98,63764.33,53.6,-0.05838,3e-05,5.09121]
[1780584911068,89.97,63769.89,53.6,-0.0582,3e-05,5.07955]
[1780584911277,89.97,63778.55,53.6,-0.05794,3e-05,5.06243]
[1780584911595,89.97,63778.55,53.6,-0.05794,3e-05,5.06243]
[1780584912284,89.97,63783.89,53.6,-0.05778,3e-05,5.05172]
[1780584912719,89.97,63783.89,53.6,-0.05778,3e-05,5.05172]
[1780584913493,89.96,63791.66,53.6,-0.05755,3e-05,5.03633]
[1780584917880,89.96,63798.25,53.6,-0.05734,3e-05,5.02252]
[1780584918326,89.95,63794.68,53.6,-0.05744,3e-05,5.02928]
[1780584918645,89.95,63794.68,53.6,-0.05744,3e-05,5.02928]
[1780584919333,89.95,63795.27,53.6,-0.05742,3e-05,5.02787]
[1780584920252,89.95,63795.27,53.6,-0.05742,3e-05,5.02787]
[1780584920553,89.95,63794.86,53.6,-0.05743,3e-05,5.0284]
[1780584923892,89.95,63792.08,53.6,-0.0575,3e-05,5.03327]
[1780584923916,89.94,63791.97,53.6,-0.0575,3e-05,5.03322]
[1780584927518,89.94,63786.82,53.6,-0.05764,3e-05,5.04266]
[1780584932747,89.93,63788.24,53.6,-0.05755,3e-05,5.03554]
[1780584934694,89.93,63774.03,53.6,-0.05796,3e-05,5.06256]
[1780584937587,89.93,63781.37,53.6,-0.05774,3e-05,5.04788]
[1780584937643,89.92,63780.08,53.6,-0.05778,3e-05,5.05019]
[1780584943501,89.91,63778.91,53.6,-0.05779,3e-05,5.05078]
[1780584947534,89.9,63788.79,53.6,-0.05748,3e-05,5.03042]
[1780584953191,89.9,63791.4,53.6,-0.05739,3e-05,5.02436]
[1780584953725,89.89,63790.25,53.6,-0.05742,3e-05,5.02609]
[1780584953869,89.89,63790.25,53.6,-0.05742,3e-05,5.02609]
[1780584954397,89.89,63796.07,53.6,-0.05724,3e-05,5.01481]
[1780584954911,89.89,63796.07,53.6,-0.05724,3e-05,5.01481]
[1780584960625,89.88,63795.51,53.6,-0.05724,3e-05,5.01431]
[1780584962501,89.88,63799.21,53.6,-0.05713,3e-05,5.00691]
[1780584962782,89.88,63799.21,53.6,-0.05713,3e-05,5.00691]
[1780584962800,89.88,63810.11,53.6,-0.05681,3e-05,4.98563]
[1780584964415,89.88,63810.11,53.6,-0.05681,3e-05,4.98563]
[1780584964909,89.88,63812.52,53.6,-0.05673,3e-05,4.98079]
[1780584965372,89.87,63821.83,53.6,-0.05646,3e-05,4.96268]
[1780584966110,89.87,63821.83,53.6,-0.05646,3e-05,4.96268]
[1780584966801,89.87,63825.66,53.6,-0.05635,3e-05,4.955]
[1780584966901,89.87,63825.77,53.6,-0.05634,3e-05,4.95449]
[1780584969171,89.87,63825.73,53.6,-0.05634,3e-05,4.95444]
[1780584969190,89.87,63828.72,53.6,-0.05625,3e-05,4.94844]
[1780584970510,89.87,63828.09,53.6,-0.05627,3e-05,4.94965]
[1780584970878,89.86,63821.16,53.6,-0.05646,3e-05,4.96269]
[1780584975751,89.86,63813.83,53.6,-0.05667,3e-05,4.97623]
[1780584977048,89.86,63813.25,53.6,-0.05668,3e-05,4.97718]
[1780584977899,89.86,63808.4,53.6,-0.05682,3e-05,4.98638]
[1780584978683,89.86,63804.65,53.6,-0.05693,3e-05,4.99344]
[1780584981749,89.85,63800.26,53.6,-0.05704,3e-05,5.00134]
[1780584982341,89.85,63800.26,53.6,-0.05704,3e-05,5.00134]
[1780584988032,89.84,63802.98,53.6,-0.05695,3e-05,4.99481]
[1780584988095,89.84,63817.43,53.6,-0.05652,3e-05,4.96672]
[1780584988656,89.84,63817.43,53.6,-0.05652,3e-05,4.96672]
[1780584991222,89.84,63821.57,53.6,-0.0564,3e-05,4.95829]
[1780584991322,89.83,63818.81,53.6,-0.05643,3e-05,4.95955]
[1780584991861,89.83,63818.81,53.6,-0.05643,3e-05,4.95955]
[1780584992997,89.83,63816.92,53.6,-0.05649,3e-05,4.96319]
[1780584998902,89.82,63813.65,53.6,-0.05657,3e-05,4.96841]
[1780584999997,89.82,63813.65,53.6,-0.05657,3e-05,4.96841]
[1780585000099,89.82,63818.76,53.6,-0.05642,3e-05,4.95841]
[1780585002785,89.82,63827.02,53.6,-0.05617,3e-05,4.94209]
[1780585003951,89.82,63824.36,53.6,-0.05625,3e-05,4.94701]
[1780585004783,89.82,63825.06,53.6,-0.05622,3e-05,4.94538]
[1780585004963,89.82,63825.06,53.6,-0.05622,3e-05,4.94538]
[1780585005470,89.82,63825.06,53.6,-0.05622,3e-05,4.94538]
[1780585004977,89.81,63837.74,53.6,-0.05585,3e-05,4.92083]
[1780585006113,89.81,63837.74,53.6,-0.05585,3e-05,4.92083]
[1780585006314,89.81,63837.74,53.6,-0.05585,3e-05,4.92083]
[1780585008383,89.81,63836.32,53.6,-0.05589,3e-05,4.92307]
[1780585010593,89.81,63847.53,53.6,-0.05556,3e-05,4.9009]
[1780585012210,89.8,63846.37,53.6,-0.05559,3e-05,4.90291]
[1780585015039,89.8,63845.18,53.6,-0.05561,3e-05,4.90434]
[1780585021057,89.79,63847.2,53.6,-0.05553,3e-05,4.89926]
[1780585025993,89.78,63840.89,53.6,-0.0557,3e-05,4.91052]
[1780585027451,89.78,63835.64,53.6,-0.05585,3e-05,4.92036]
[1780585027689,89.78,63828.56,53.6,-0.05605,3e-05,4.93373]
[1780585027696,89.78,63828.56,53.6,-0.05605,3e-05,4.93373]
[1780585027865,89.78,63828.56,53.6,-0.05605,3e-05,4.93373]
[1780585028070,89.78,63828.56,53.6,-0.05605,3e-05,4.93373]
[1780585028157,89.78,63828.56,53.6,-0.05605,3e-05,4.93373]
[1780585028609,89.78,63822.3,53.6,-0.05623,3e-05,4.94553]
[1780585028659,89.78,63822.3,53.6,-0.05623,3e-05,4.94553]
[1780585030300,89.77,63816.09,53.6,-0.0564,3e-05,4.95702]
[1780585031128,89.77,63814.83,53.6,-0.05643,3e-05,4.95923]
[1780585031130,89.77,63805.7,53.6,-0.0567,3e-05,4.97685]
[1780585034368,89.77,63800.13,53.6,-0.05685,3e-05,4.98714]
[1780585034628,89.77,63800.49,53.6,-0.05684,3e-05,4.98591]
[1780585040084,89.76,63800.83,53.6,-0.05681,3e-05,4.9842]
[1780585040194,89.76,63800.06,53.6,-0.05683,3e-05,4.98543]
[1780585042046,89.75,63799.34,53.6,-0.05685,3e-05,4.98656]
[1780585042508,89.75,63818.04,53.6,-0.0563,3e-05,4.95003]
[1780585043473,89.75,63827.06,53.6,-0.05603,3e-05,4.93248]
[1780585045822,89.75,63827.07,53.6,-0.05603,3e-05,4.93228]
[1780585047880,89.74,63830.73,53.6,-0.05592,3e-05,4.92473]
[1780585051271,89.74,63841.25,53.6,-0.05557,3e-05,4.90043]
[1780585051871,89.74,63841.25,53.6,-0.05557,3e-05,4.90043]
[1780585054579,89.73,63847.41,53.6,-0.05538,3e-05,4.88785]
[1780585056308,89.73,63863.72,53.6,-0.05492,3e-05,4.85655]
[1780585057488,89.73,63863.72,53.6,-0.05492,3e-05,4.85655]
[1780585057511,89.73,63881.4,53.6,-0.05442,3e-05,4.82267]
[1780585058143,89.73,63881.4,53.6,-0.05442,3e-05,4.82267]
[1780585058324,89.73,63888.51,53.6,-0.05421,3e-05,4.80913]
[1780585059092,89.73,63888.51,53.6,-0.05421,3e-05,4.80913]
[1780585059100,89.73,63888.51,53.6,-0.05421,3e-05,4.80913]
[1780585059556,89.73,63892.25,53.6,-0.05411,3e-05,4.80206]
[1780585060357,89.73,63892.25,53.6,-0.05411,3e-05,4.80206]
[1780585060435,89.73,63892.25,53.6,-0.05411,3e-05,4.80206]
[1780585060666,89.72,63894.59,53.6,-0.05404,3e-05,4.79717]
[1780585061233,89.72,63894.59,53.6,-0.05404,3e-05,4.79717]
[1780585061458,89.72,63894.59,53.6,-0.05404,3e-05,4.79717]
[1780585061505,89.72,63908.81,53.6,-0.05364,3e-05,4.77013]
[1780585062642,89.72,63911.78,53.6,-0.05355,3e-05,4.76437]
[1780585062866,89.72,63911.78,53.6,-0.05355,3e-05,4.76437]
[1780585065313,89.72,63911.73,53.6,-0.05355,3e-05,4.76414]
[1780585065434,89.72,63911.73,53.6,-0.05355,3e-05,4.76414]
[1780585065799,89.72,63919.02,53.6,-0.05335,3e-05,4.75027]
[1780585066073,89.72,63919.02,53.6,-0.05335,3e-05,4.75027]
[1780585066722,89.72,63924.84,53.6,-0.05318,3e-05,4.73921]
[1780585067010,89.72,63924.84,53.6,-0.05318,3e-05,4.73921]
[1780585067188,89.72,63924.84,53.6,-0.05318,3e-05,4.73921]
[1780585069233,89.72,63918.0,53.6,-0.05337,3e-05,4.75193]
[1780585069769,89.71,63913.71,53.6,-0.05349,3e-05,4.75972]
[1780585070031,89.71,63913.71,53.6,-0.05349,3e-05,4.75972]
[1780585070200,89.71,63913.71,53.6,-0.05349,3e-05,4.75972]
[1780585070229,89.71,63913.71,53.6,-0.05349,3e-05,4.75972]
[1780585070466,89.71,63913.71,53.6,-0.05349,3e-05,4.75972]
[1780585071046,89.71,63906.43,53.6,-0.05369,3e-05,4.77327]
[1780585071366,89.71,63906.43,53.6,-0.05369,3e-05,4.77327]
[1780585071431,89.71,63894.05,53.6,-0.05403,3e-05,4.79645]
[1780585076466,89.7,63894.36,53.6,-0.054,3e-05,4.79473]
[1780585081501,89.69,63885.45,53.6,-0.05424,3e-05,4.81043]
[1780585085438,89.69,63880.45,53.6,-0.05437,3e-05,4.81918]
[1780585085763,89.69,63880.5,53.6,-0.05436,3e-05,4.81882]
[1780585086536,89.68,63893.04,53.6,-0.05401,3e-05,4.79483]
[1780585090043,89.68,63898.4,53.6,-0.05385,3e-05,4.78407]
[1780585095364,89.67,63896.95,53.6,-0.05388,3e-05,4.786]
[1780585100642,89.66,63904.35,53.6,-0.05365,3e-05,4.77064]
[1780585105675,89.66,63901.41,53.6,-0.05372,3e-05,4.77525]
[1780585108761,89.65,63898.41,53.6,-0.0538,3e-05,4.78053]
[1780585110645,89.65,63887.59,53.6,-0.05409,3e-05,4.80057]
[1780585110721,89.65,63887.59,53.6,-0.05409,3e-05,4.80057]
[1780585111280,89.65,63887.59,53.6,-0.05409,3e-05,4.80057]
[1780585111484,89.65,63887.59,53.6,-0.05409,3e-05,4.80057]
[1780585111584,89.65,63869.54,53.6,-0.05456,3e-05,4.83087]
[1780585111925,89.65,63869.54,53.6,-0.05456,3e-05,4.83087]
[1780585112323,89.65,63869.54,53.6,-0.05456,3e-05,4.83087]
[1780585112773,89.65,63868.37,53.6,-0.05459,3e-05,4.83309]
[1780585117849,89.63,63868.52,53.6,-0.05456,3e-05,4.83105]
[1780585120558,89.63,63878.09,53.6,-0.05429,3e-05,4.81261]
[1780585123613,89.63,63878.72,53.6,-0.05426,3e-05,4.81064]
[1780585128752,89.61,63879.68,53.6,-0.05421,3e-05,4.80732]
[1780585134005,89.6,63881.54,53.6,-0.05414,3e-05,4.80259]
[1780585134027,89.6,63881.54,53.6,-0.05414,3e-05,4.80259]
[1780585136099,89.6,63889.85,53.6,-0.0539,3e-05,4.7864]
[1780585139791,89.59,63890.66,53.6,-0.05387,3e-05,4.78382]
[1780585141313,89.59,63896.71,53.6,-0.0537,3e-05,4.7724]
[1780585146964,89.58,63886.19,53.6,-0.05397,3e-05,4.79087]
[1780585147722,89.58,63886.19,53.6,-0.05397,3e-05,4.79087]
[1780585148189,89.58,63886.19,53.6,-0.05397,3e-05,4.79087]
[1780585150210,89.58,63895.11,53.6,-0.05372,3e-05,4.7736]
[1780585153793,89.57,63888.57,53.6,-0.05389,3e-05,4.78519]
[1780585154124,89.57,63888.57,53.6,-0.05389,3e-05,4.78519]
[1780585154211,89.57,63878.1,53.6,-0.05418,3e-05,4.8048]
[1780585155169,89.57,63878.1,53.6,-0.05418,3e-05,4.8048]
[1780585155282,89.57,63878.1,53.6,-0.05418,3e-05,4.8048]
[1780585156640,89.57,63874.31,53.6,-0.05428,3e-05,4.81174]
[1780585157505,89.57,63874.97,53.6,-0.05426,3e-05,4.81024]
[1780585157718,89.56,63874.52,53.6,-0.05426,3e-05,4.81059]
[1780585159813,89.56,63876.22,53.6,-0.05421,3e-05,4.80712]
[1780585160401,89.56,63876.22,53.6,-0.05421,3e-05,4.80712]
[1780585160550,89.56,63876.22,53.6,-0.05421,3e-05,4.80712]
[1780585160620,89.56,63886.04,53.6,-0.05393,3e-05,4.78806]
[1780585160787,89.56,63886.04,53.6,-0.05393,3e-05,4.78806]
[1780585160871,89.56,63886.04,53.6,-0.05393,3e-05,4.78806]
[1780585160874,89.56,63886.04,53.6,-0.05393,3e-05,4.78806]
[1780585161666,89.56,63886.04,53.6,-0.05393,3e-05,4.78806]
[1780585161802,89.56,63894.31,53.6,-0.0537,3e-05,4.77244]
[1780585163322,89.56,63898.97,53.6,-0.05357,3e-05,4.76346]
[1780585167807,89.55,63897.94,53.6,-0.05358,3e-05,4.76453]
[1780585173153,89.54,63895.94,53.6,-0.05359,3e-05,4.76385]
[1780585176955,89.54,63901.73,53.6,-0.05342,3e-05,4.75244]
[1780585177265,89.54,63901.73,53.6,-0.05342,3e-05,4.75244]
[1780585177319,89.54,63901.73,53.6,-0.05342,3e-05,4.75244]
[1780585177374,89.54,63901.73,53.6,-0.05342,3e-05,4.75244]
[1780585178672,89.54,63902.49,53.6,-0.0534,3e-05,4.75086]
[1780585178698,89.54,63899.1,53.6,-0.05349,3e-05,4.75709]
[1780585184239,89.53,63899.86,53.6,-0.05346,3e-05,4.75468]
[1780585186253,89.53,63891.06,53.6,-0.0537,3e-05,4.77096]
[1780585189926,89.52,63889.22,53.6,-0.05374,3e-05,4.7739]
[1780585191969,89.52,63899.41,53.6,-0.05345,3e-05,4.75428]
[1780585196881,89.52,63904.02,53.6,-0.05331,3e-05,4.74484]
[1780585201035,89.51,63893.04,53.6,-0.05361,3e-05,4.76478]
[1780585201584,89.51,63893.04,53.6,-0.05361,3e-05,4.76478]
[1780585201664,89.51,63893.04,53.6,-0.05361,3e-05,4.76478]
[1780585201685,89.51,63877.61,53.6,-0.05404,3e-05,4.79396]
[1780585201723,89.51,63877.61,53.6,-0.05404,3e-05,4.79396]
[1780585201730,89.51,63877.61,53.6,-0.05404,3e-05,4.79396]
[1780585202014,89.51,63877.61,53.6,-0.05404,3e-05,4.79396]
[1780585202378,89.51,63877.61,53.6,-0.05404,3e-05,4.79396]
[1780585202423,89.51,63877.61,53.6,-0.05404,3e-05,4.79396]
[1780585203590,89.51,63871.09,53.6,-0.05422,3e-05,4.80592]
[1780585204253,89.5,63863.0,53.6,-0.05444,3e-05,4.82105]
[1780585204607,89.5,63863.0,53.6,-0.05444,3e-05,4.82105]
[1780585206408,89.5,63851.3,53.6,-0.05476,3e-05,4.84277]
[1780585207793,89.5,63849.93,53.6,-0.0548,3e-05,4.84511]
[1780585208506,89.5,63849.93,53.6,-0.0548,3e-05,4.84511]
[1780585208786,89.49,63848.55,53.6,-0.05483,3e-05,4.84714]
[1780585209429,89.49,63848.21,53.6,-0.05484,3e-05,4.84779]
[1780585209960,89.49,63848.21,53.6,-0.05484,3e-05,4.84779]
[1780585210436,89.49,63851.98,53.6,-0.05473,3e-05,4.84048]
[1780585211317,89.49,63851.98,53.6,-0.05473,3e-05,4.84048]
[1780585211351,89.49,63851.98,53.6,-0.05473,3e-05,4.84048]
[1780585211448,89.49,63851.98,53.6,-0.05473,3e-05,4.84048]
[1780585213050,89.49,63860.78,53.6,-0.05447,3e-05,4.82285]
[1780585213226,89.49,63860.78,53.6,-0.05447,3e-05,4.82285]
[1780585213534,89.49,63860.78,53.6,-0.05447,3e-05,4.82285]
[1780585214277,89.48,63865.64,53.6,-0.05433,3e-05,4.81334]
[1780585214623,89.48,63865.64,53.6,-0.05433,3e-05,4.81334]
[1780585214685,89.48,63878.77,53.6,-0.05395,3e-05,4.78819]
[1780585217605,89.48,63889.09,53.6,-0.05366,3e-05,4.76809]
[1780585223553,89.47,63885.26,53.6,-0.05375,3e-05,4.77446]
[1780585223589,89.47,63871.81,53.6,-0.05413,3e-05,4.79992]
[1780585226047,89.47,63867.57,53.6,-0.05424,3e-05,4.80756]
[1780585229670,89.46,63872.26,53.6,-0.0541,3e-05,4.79773]
[1780585231733,89.46,63880.17,53.6,-0.05387,3e-05,4.78231]
[1780585232315,89.46,63881.24,53.6,-0.0538,3e-05,4.77669]
[1780585232603,89.46,63890.35,53.6,-0.05355,3e-05,4.75929]
[1780585236560,89.45,63894.61,53.6,-0.05342,3e-05,4.75082]
[1780585238790,89.45,63894.98,53.6,-0.0534,3e-05,4.74969]
[1780585244100,89.44,63898.77,53.6,-0.05329,3e-05,4.7418]
[1780585244152,89.44,63898.77,53.6,-0.05329,3e-05,4.7418]
[1780585244847,89.44,63907.13,53.6,-0.05305,3e-05,4.72594]
[1780585244906,89.44,63907.13,53.6,-0.05305,3e-05,4.72594]
[1780585245598,89.44,63907.13,53.6,-0.05305,3e-05,4.72594]
[1780585245699,89.44,63921.76,53.6,-0.05265,3e-05,4.69839]
[1780585246510,89.44,63921.76,53.6,-0.05265,3e-05,4.69839]
[1780585246688,89.44,63921.76,53.6,-0.05265,3e-05,4.69839]
[1780585246711,89.44,63921.76,53.6,-0.05265,3e-05,4.69839]
[1780585246983,89.44,63927.38,53.6,-0.0525,3e-05,4.68787]
[1780585247201,89.44,63927.38,53.6,-0.0525,3e-05,4.68787]
[1780585247251,89.44,63927.38,53.6,-0.0525,3e-05,4.68787]
[1780585249914,89.44,63927.39,53.6,-0.05249,3e-05,4.6877]
[1780585249991,89.44,63927.39,53.6,-0.05249,3e-05,4.6877]
[1780585250369,89.44,63927.39,53.6,-0.05249,3e-05,4.6877]
[1780585253777,89.44,63924.52,53.6,-0.05257,3e-05,4.69292]
[1780585254277,89.44,63929.67,53.6,-0.05243,3e-05,4.68324]
[1780585254762,89.44,63919.45,53.6,-0.05271,3e-05,4.70234]
[1780585257395,89.44,63922.76,53.6,-0.05262,3e-05,4.69602]
[1780585257926,89.44,63922.59,53.6,-0.05262,3e-05,4.69629]
[1780585258311,89.44,63922.59,53.6,-0.05262,3e-05,4.69629]
[1780585259408,89.44,63924.46,53.6,-0.05257,3e-05,4.69274]
[1780585260321,89.44,63927.89,53.6,-0.05247,3e-05,4.68628]
[1780585263195,89.44,63928.48,53.6,-0.05246,3e-05,4.68512]
[1780585263334,89.44,63928.48,53.6,-0.05246,3e-05,4.68512]
[1780585263953,89.44,63917.75,53.6,-0.05275,3e-05,4.70513]
[1780585265504,89.44,63917.75,53.6,-0.05275,3e-05,4.70513]
[1780585265878,89.44,63918.91,53.6,-0.05272,3e-05,4.7029]
[1780585266602,89.44,63918.91,53.6,-0.05272,3e-05,4.7029]
[1780585266625,89.44,63918.91,53.6,-0.05272,3e-05,4.7029]
[1780585266704,89.43,63909.83,53.6,-0.05297,3e-05,4.71987]
[1780585266851,89.43,63909.83,53.6,-0.05297,3e-05,4.71987]
[1780585267119,89.43,63909.83,53.6,-0.05297,3e-05,4.71987]
[1780585267271,89.43,63909.83,53.6,-0.05297,3e-05,4.71987]
[1780585267340,89.43,63909.83,53.6,-0.05297,3e-05,4.71987]
[1780585267798,89.43,63909.83,53.6,-0.05297,3e-05,4.71987]
[1780585267810,89.43,63898.49,53.6,-0.05328,3e-05,4.74099]
[1780585267869,89.43,63898.49,53.6,-0.05328,3e-05,4.74099]
[1780585268880,89.43,63892.23,53.6,-0.05345,3e-05,4.75279]
[1780585268897,89.43,63892.23,53.6,-0.05345,3e-05,4.75279]
[1780585269016,89.43,63892.23,53.6,-0.05345,3e-05,4.75279]
[1780585269082,89.43,63892.23,53.6,-0.05345,3e-05,4.75279]
[1780585269390,89.43,63892.23,53.6,-0.05345,3e-05,4.75279]
[1780585269403,89.43,63871.87,53.6,-0.05402,3e-05,4.79115]
[1780585269972,89.43,63871.87,53.6,-0.05402,3e-05,4.79115]
[1780585270524,89.43,63871.87,53.6,-0.05402,3e-05,4.79115]
[1780585270625,89.43,63871.87,53.6,-0.05402,3e-05,4.79115]
[1780585270739,89.43,63871.87,53.6,-0.05402,3e-05,4.79115]
[1780585271316,89.43,63874.21,53.6,-0.05395,3e-05,4.78632]
[1780585271795,89.43,63874.21,53.6,-0.05395,3e-05,4.78632]
[1780585272173,89.43,63874.46,53.6,-0.05394,3e-05,4.78584]
[1780585272202,89.43,63874.46,53.6,-0.05394,3e-05,4.78584]
[1780585273499,89.43,63868.29,53.6,-0.05411,3e-05,4.79735]
[1780585273632,89.43,63868.29,53.6,-0.05411,3e-05,4.79735]
[1780585274416,89.42,63863.29,53.6,-0.05424,3e-05,4.8064]
[1780585275772,89.42,63861.78,53.6,-0.05429,3e-05,4.80927]
[1780585275913,89.42,63862.67,53.6,-0.05426,3e-05,4.80734]
[1780585275924,89.42,63852.64,53.6,-0.05454,3e-05,4.82619]
[1780585278935,89.42,63851.91,53.6,-0.05455,3e-05,4.82706]
[1780585280330,89.42,63850.4,53.6,-0.05459,3e-05,4.82967]
[1780585280922,89.41,63842.58,53.6,-0.05481,3e-05,4.84432]
[1780585283843,89.41,63845.93,53.6,-0.0547,3e-05,4.83705]
[1780585285330,89.4,63850.47,53.6,-0.05457,3e-05,4.82811]
[1780585286779,89.4,63849.65,53.6,-0.05459,3e-05,4.82941]
[1780585287002,89.4,63849.69,53.6,-0.05458,3e-05,4.82882]
[1780585288676,89.4,63849.69,53.6,-0.05458,3e-05,4.82882]
[1780585288719,89.39,63850.48,53.6,-0.05455,3e-05,4.82677]
[1780585290026,89.39,63861.08,53.6,-0.05425,3e-05,4.80633]
[1780585291531,89.39,63861.08,53.6,-0.05425,3e-05,4.80633]
[1780585291533,89.39,63861.08,53.6,-0.05425,3e-05,4.80633]
[1780585291700,89.39,63861.08,53.6,-0.05425,3e-05,4.80633]
[1780585294695,89.39,63862.84,53.6,-0.05415,3e-05,4.79869]
[1780585297133,89.38,63846.92,53.6,-0.05458,3e-05,4.82777]
[1780585298238,89.37,63845.12,53.6,-0.05463,3e-05,4.83076]
[1780585298554,89.37,63842.27,53.6,-0.0547,3e-05,4.83574]
[1780585300797,89.37,63833.75,53.6,-0.05494,3e-05,4.85175]
[1780585302110,89.36,63821.68,53.6,-0.05527,3e-05,4.87411]
[1780585307145,89.36,63825.06,53.6,-0.05516,3e-05,4.86682]
[1780585312180,89.35,63827.37,53.6,-0.05509,3e-05,4.86158]
[1780585315347,89.35,63813.79,53.6,-0.05547,3e-05,4.88716]
[1780585320243,89.34,63823.62,53.6,-0.05517,3e-05,4.86732]
[1780585322727,89.34,63849.7,53.6,-0.05443,3e-05,4.81718]
[1780585325279,89.33,63838.22,53.6,-0.05475,3e-05,4.83881]
[1780585330314,89.33,63825.63,53.6,-0.0551,3e-05,4.86225]
[1780585332827,89.33,63811.07,53.6,-0.05551,3e-05,4.88965]
[1780585337363,89.32,63799.26,53.6,-0.05584,3e-05,4.91152]
[1780585342398,89.31,63805.19,53.6,-0.05565,3e-05,4.89897]
[1780585347639,89.3,63800.89,53.6,-0.05576,3e-05,4.90634]
[1780585353077,89.29,63798.82,53.6,-0.05576,3e-05,4.90543]
[1780585353476,89.29,63810.66,53.6,-0.05542,3e-05,4.88239]
[1780585358961,89.29,63815.31,53.6,-0.05527,3e-05,4.87269]
[1780585359518,89.28,63832.34,53.6,-0.05478,3e-05,4.83971]
[1780585364556,89.28,63850.44,53.6,-0.05426,3e-05,4.80456]
[1780585369591,89.27,63858.14,53.6,-0.05403,3e-05,4.78896]
[1780585370748,89.27,63847.77,53.6,-0.05432,3e-05,4.80848]
[1780585376640,89.27,63845.2,53.6,-0.05438,3e-05,4.81279]
[1780585379662,89.26,63828.81,53.6,-0.05484,3e-05,4.84351]
[1780585384778,89.25,63821.16,53.6,-0.05505,3e-05,4.85736]
[1780585386132,89.25,63834.46,53.6,-0.05466,3e-05,4.83163]
[1780585386714,89.25,63843.18,53.6,-0.05441,3e-05,4.81488]
[1780585387721,89.25,63854.31,53.6,-0.0541,3e-05,4.79369]
[1780585389352,89.25,63857.77,53.6,-0.054,3e-05,4.78703]
[1780585389536,89.25,63857.77,53.6,-0.054,3e-05,4.78703]
[1780585389976,89.25,63864.95,53.6,-0.0538,3e-05,4.77336]
[1780585390365,89.25,63864.95,53.6,-0.0538,3e-05,4.77336]
[1780585390417,89.25,63864.95,53.6,-0.0538,3e-05,4.77336]
[1780585390742,89.25,63866.39,53.6,-0.05375,3e-05,4.77022]
[1780585392791,89.25,63867.73,53.6,-0.05371,3e-05,4.7675]
[1780585392879,89.25,63867.59,53.6,-0.05371,3e-05,4.76758]
[1780585393140,89.25,63867.59,53.6,-0.05371,3e-05,4.76758]
[1780585393763,89.24,63867.93,53.6,-0.0537,3e-05,4.76675]
[1780585394478,89.24,63867.93,53.6,-0.0537,3e-05,4.76675]
[1780585394770,89.24,63867.98,53.6,-0.0537,3e-05,4.76651]
[1780585395458,89.24,63867.98,53.6,-0.0537,3e-05,4.76651]
[1780585395776,89.24,63880.15,53.6,-0.05335,3e-05,4.74314]
[1780585398957,89.23,63895.73,53.6,-0.05291,3e-05,4.71292]
[1780585399675,89.23,63895.73,53.6,-0.05291,3e-05,4.71292]
[1780585399736,89.23,63895.73,53.6,-0.05291,3e-05,4.71292]
[1780585399808,89.23,63910.01,53.6,-0.05251,3e-05,4.68585]
[1780585401229,89.23,63912.26,53.6,-0.05245,3e-05,4.68141]
[1780585401367,89.23,63912.26,53.6,-0.05245,3e-05,4.68141]
[1780585402522,89.23,63915.59,53.6,-0.05235,3e-05,4.67496]
[1780585402820,89.23,63915.59,53.6,-0.05235,3e-05,4.67496]
[1780585403362,89.23,63918.7,53.6,-0.05226,3e-05,4.66894]
[1780585404115,89.23,63920.44,53.6,-0.05221,3e-05,4.6655]
[1780585404827,89.23,63920.44,53.6,-0.05221,3e-05,4.6655]
[1780585405086,89.23,63920.44,53.6,-0.05221,3e-05,4.6655]
[1780585406564,89.22,63925.87,53.6,-0.05206,3e-05,4.65499]
[1780585408677,89.22,63925.71,53.6,-0.05206,3e-05,4.65497]
[1780585409226,89.22,63922.79,53.6,-0.05214,3e-05,4.66027]
[1780585409753,89.22,63922.79,53.6,-0.05214,3e-05,4.66027]
[1780585410454,89.22,63927.54,53.6,-0.05201,3e-05,4.6514]
[1780585411046,89.22,63927.54,53.6,-0.05201,3e-05,4.6514]
[1780585410890,89.22,63947.87,53.6,-0.05145,3e-05,4.61338]
[1780585411993,89.22,63947.87,53.6,-0.05145,3e-05,4.61338]
[1780585412785,89.22,63944.95,53.6,-0.0515,3e-05,4.61521]
[1780585412910,89.22,63944.95,53.6,-0.0515,3e-05,4.61521]
[1780585417093,89.21,63935.88,53.6,-0.05173,3e-05,4.63154]
[1780585418017,89.21,63935.88,53.6,-0.05173,3e-05,4.63154]
[1780585418821,89.21,63936.63,53.6,-0.05171,3e-05,4.63002]
[1780585422008,89.21,63949.96,53.6,-0.05134,3e-05,4.60477]
[1780585422706,89.21,63949.96,53.6,-0.05134,3e-05,4.60477]
[1780585426942,89.21,63938.57,53.6,-0.05165,3e-05,4.62573]
[1780585428543,89.2,63951.47,53.6,-0.0513,3e-05,4.60146]
[1780585429137,89.2,63951.72,53.6,-0.05129,3e-05,4.60092]
[1780585435501,89.2,63950.3,53.6,-0.05132,3e-05,4.60314]
[1780585437082,89.2,63939.31,53.6,-0.05161,3e-05,4.62331]
[1780585441634,89.2,63931.28,53.6,-0.05183,3e-05,4.63791]
[1780585442866,89.19,63926.57,53.6,-0.05195,3e-05,4.6464]
[1780585444604,89.19,63917.46,53.6,-0.0522,3e-05,4.66307]
[1780585445372,89.19,63922.29,53.6,-0.05206,3e-05,4.65404]
[1780585446229,89.19,63915.0,53.6,-0.05226,3e-05,4.6675]
[1780585446830,89.19,63915.0,53.6,-0.05226,3e-05,4.6675]
[1780585448978,89.19,63916.96,53.6,-0.0522,3e-05,4.66346]
[1780585449929,89.18,63928.07,53.6,-0.05189,3e-05,4.6422]
[1780585450569,89.18,63928.07,53.6,-0.05189,3e-05,4.6422]
[1780585450772,89.18,63946.83,53.6,-0.05138,3e-05,4.60729]
[1780585451414,89.18,63946.83,53.6,-0.05138,3e-05,4.60729]
[1780585455989,89.18,63933.24,53.6,-0.05174,3e-05,4.63191]
[1780585456940,89.18,63919.76,53.6,-0.05211,3e-05,4.65688]
[1780585457310,89.18,63910.22,53.6,-0.05237,3e-05,4.67473]
[1780585458849,89.18,63910.22,53.6,-0.05237,3e-05,4.67473]
[1780585461094,89.17,63908.66,53.6,-0.0524,3e-05,4.67704]
[1780585461713,89.17,63908.66,53.6,-0.0524,3e-05,4.67704]
[1780585464804,89.17,63908.39,53.6,-0.0524,3e-05,4.67693]
[1780585465957,89.16,63903.13,53.6,-0.05254,3e-05,4.68637]
[1780585467741,89.16,63901.59,53.6,-0.05258,3e-05,4.68903]
[1780585468770,89.16,63901.27,53.6,-0.05258,3e-05,4.68941]
[1780585469456,89.16,63894.12,53.6,-0.05278,3e-05,4.70262]
[1780585469983,89.16,63894.12,53.6,-0.05278,3e-05,4.70262]
[1780585470820,89.16,63900.2,53.6,-0.0526,3e-05,4.69072]
[1780585471744,89.15,63903.4,53.6,-0.05251,3e-05,4.68449]
[1780585472027,89.15,63903.4,53.6,-0.05251,3e-05,4.68449]
[1780585472086,89.15,63917.43,53.6,-0.05209,3e-05,4.65468]
[1780585473448,89.15,63916.94,53.6,-0.0521,3e-05,4.65559]
[1780585474085,89.15,63916.94,53.6,-0.0521,3e-05,4.65559]
[1780585475487,89.15,63911.54,53.6,-0.05224,3e-05,4.66485]
[1780585476064,89.15,63911.54,53.6,-0.05224,3e-05,4.66485]
[1780585477978,89.14,63913.07,53.6,-0.0522,3e-05,4.6618]
[1780585478201,89.14,63912.61,53.6,-0.0522,3e-05,4.6623]
[1780585482781,89.14,63909.67,53.6,-0.05228,3e-05,4.66723]
[1780585483509,89.14,63912.89,53.6,-0.05219,3e-05,4.66101]
[1780585484126,89.13,63913.21,53.6,-0.05217,3e-05,4.66023]
[1780585485511,89.13,63911.88,53.6,-0.05221,3e-05,4.66254]
[1780585487148,89.13,63911.92,53.6,-0.0522,3e-05,4.6621]
[1780585488103,89.13,63911.92,53.6,-0.0522,3e-05,4.6621]
[1780585488411,89.13,63912.17,53.6,-0.05219,3e-05,4.66145]
[1780585488862,89.13,63912.17,53.6,-0.05219,3e-05,4.66145]
[1780585492512,89.12,63904.58,53.6,-0.05239,3e-05,4.67491]
[1780585493096,89.12,63904.58,53.6,-0.05239,3e-05,4.67491]
[1780585494519,89.12,63890.04,53.6,-0.05278,3e-05,4.70159]
[1780585495171,89.12,63890.04,53.6,-0.05278,3e-05,4.70159]
[1780585496173,89.11,63886.91,53.6,-0.05286,3e-05,4.70697]
[1780585496674,89.11,63886.91,53.6,-0.05286,3e-05,4.70697]
[1780585502372,89.1,63884.8,53.6,-0.0529,3e-05,4.70956]
[1780585502965,89.1,63884.8,53.6,-0.0529,3e-05,4.70956]
[1780585502973,89.1,63897.86,53.6,-0.05253,3e-05,4.68452]
[1780585503582,89.1,63908.22,53.6,-0.05225,3e-05,4.66509]
[1780585505547,89.1,63911.87,53.6,-0.05214,3e-05,4.65807]
[1780585506165,89.1,63911.91,53.6,-0.05214,3e-05,4.65782]
[1780585509982,89.09,63911.63,53.6,-0.05214,3e-05,4.65782]
[1780585511021,89.09,63911.58,53.6,-0.05214,3e-05,4.65756]
[1780585511638,89.09,63897.09,53.6,-0.05253,3e-05,4.68457]
[1780585516677,89.08,63901.55,53.6,-0.0524,3e-05,4.67514]
[1780585518440,89.08,63900.6,53.6,-0.05242,3e-05,4.67672]
[1780585519698,89.08,63884.0,53.6,-0.05287,3e-05,4.70753]
[1780585521712,89.07,63896.06,53.6,-0.05253,3e-05,4.68435]
[1780585524779,89.07,63895.37,53.6,-0.05254,3e-05,4.6852]
[1780585525740,89.07,63918.41,53.6,-0.05191,3e-05,4.6416]
[1780585527010,89.07,63918.41,53.6,-0.05191,3e-05,4.6416]
[1780585532789,89.06,63926.16,53.6,-0.05165,3e-05,4.62271]
[1780585535652,89.06,63930.5,53.6,-0.05152,3e-05,4.61439]
[1780585537432,89.06,63939.48,53.6,-0.05128,3e-05,4.5974]
[1780585537966,89.06,63939.48,53.6,-0.05128,3e-05,4.5974]
[1780585538159,89.06,63939.48,53.6,-0.05128,3e-05,4.5974]
[1780585538349,89.06,63939.48,53.6,-0.05128,3e-05,4.5974]
[1780585538192,89.06,63974.16,53.6,-0.05035,3e-05,4.53328]
[1780585538766,89.06,63974.16,53.6,-0.05035,3e-05,4.53328]
[1780585539231,89.06,63974.16,53.6,-0.05035,3e-05,4.53328]
[1780585538932,89.05,64003.8,53.6,-0.04956,3e-05,4.47887]
[1780585539436,89.05,64003.8,53.6,-0.04956,3e-05,4.47887]
[1780585540027,89.05,64003.8,53.6,-0.04956,3e-05,4.47887]
[1780585540106,89.06,64027.33,53.6,-0.04895,3e-05,4.43607]
[1780585540723,89.06,64027.33,53.6,-0.04895,3e-05,4.43607]
[1780585541401,89.05,64059.86,53.6,-0.0481,3e-05,4.3772]
[1780585541478,89.05,64059.86,53.6,-0.0481,3e-05,4.3772]
[1780585541874,89.05,64059.86,53.6,-0.0481,3e-05,4.3772]
[1780585541972,89.05,64059.86,53.6,-0.0481,3e-05,4.3772]
[1780585542285,89.05,64092.26,53.6,-0.04728,3e-05,4.31915]
[1780585542908,89.05,64092.26,53.6,-0.04728,3e-05,4.31915]
[1780585543597,89.06,64100.17,53.6,-0.04709,3e-05,4.30604]
[1780585544043,89.08,64120.08,53.6,-0.04662,2e-05,4.27261]
[1780585545862,89.09,64119.67,53.6,-0.04666,2e-05,4.27544]
[1780585547062,89.11,64124.71,53.6,-0.04656,2e-05,4.26882]
[1780585547321,89.13,64138.46,53.6,-0.04626,2e-05,4.24736]
[1780585547982,89.13,64138.46,53.6,-0.04626,2e-05,4.24736]
[1780585548457,89.13,64133.84,53.6,-0.04637,2e-05,4.25551]
[1780585550295,89.13,64132.01,53.6,-0.04642,2e-05,4.25902]
[1780585550832,89.14,64131.78,53.6,-0.04643,2e-05,4.25956]
[1780585551035,89.14,64131.78,53.6,-0.04643,2e-05,4.25956]
[1780585552263,89.15,64110.25,53.6,-0.04699,3e-05,4.2991]
[1780585552661,89.15,64110.25,53.6,-0.04699,3e-05,4.2991]
[1780585553025,89.15,64110.25,53.6,-0.04699,3e-05,4.2991]
[1780585553249,89.15,64096.49,53.6,-0.04734,3e-05,4.32371]
[1780585554182,89.15,64086.28,53.6,-0.0476,3e-05,4.34216]
[1780585554978,89.15,64068.44,53.6,-0.04806,3e-05,4.37431]
[1780585555733,89.15,64068.44,53.6,-0.04806,3e-05,4.37431]
[1780585555987,89.16,64058.47,53.6,-0.04833,3e-05,4.39371]
[1780585556919,89.16,64058.47,53.6,-0.04833,3e-05,4.39371]
[1780585557348,89.16,64053.21,53.6,-0.04847,3e-05,4.40328]
[1780585557469,89.16,64053.21,53.6,-0.04847,3e-05,4.40328]
[1780585557649,89.16,64053.21,53.6,-0.04847,3e-05,4.40328]
[1780585558221,89.16,64053.21,53.6,-0.04847,3e-05,4.40328]
[1780585558655,89.16,64050.72,53.6,-0.04853,3e-05,4.40784]
[1780585558766,89.16,64050.72,53.6,-0.04853,3e-05,4.40784]
[1780585559047,89.16,64050.72,53.6,-0.04853,3e-05,4.40784]
[1780585559792,89.16,64059.01,53.6,-0.04832,3e-05,4.39294]
[1780585560166,89.16,64059.01,53.6,-0.04832,3e-05,4.39294]
[1780585560191,89.16,64070.42,53.6,-0.04803,3e-05,4.37229]
[1780585560893,89.16,64070.42,53.6,-0.04803,3e-05,4.37229]
[1780585561025,89.16,64066.43,53.6,-0.04813,3e-05,4.37946]
[1780585565462,89.16,64048.92,53.6,-0.04858,3e-05,4.41092]
[1780585566581,89.16,64036.86,53.6,-0.04889,3e-05,4.43274]
[1780585569624,89.16,64045.7,53.6,-0.04866,3e-05,4.41691]
[1780585570164,89.16,64058.69,53.6,-0.04833,3e-05,4.39346]
[1780585571516,89.16,64058.69,53.6,-0.04833,3e-05,4.39346]
[1780585571578,89.16,64077.34,53.6,-0.04785,3e-05,4.36008]
[1780585572681,89.17,64095.16,53.6,-0.0474,3e-05,4.32838]
[1780585573511,89.17,64095.16,53.6,-0.0474,3e-05,4.32838]
[1780585573604,89.17,64112.32,53.6,-0.04697,3e-05,4.29785]
[1780585574237,89.17,64112.32,53.6,-0.04697,3e-05,4.29785]
[1780585574412,89.17,64126.43,53.6,-0.04662,2e-05,4.2729]
[1780585576801,89.17,64126.12,53.6,-0.04663,2e-05,4.27367]
[1780585577682,89.17,64122.64,53.6,-0.04672,3e-05,4.27994]
[1780585578536,89.17,64132.25,53.6,-0.04648,2e-05,4.26323]
[1780585581464,89.18,64123.06,53.6,-0.04672,3e-05,4.28044]
[1780585585622,89.18,64127.32,53.6,-0.04663,2e-05,4.27383]
[1780585585683,89.19,64129.93,53.6,-0.04657,2e-05,4.26952]
[1780585588266,89.19,64128.24,53.6,-0.04662,2e-05,4.27293]
[1780585588570,89.19,64144.0,53.6,-0.04623,2e-05,4.24523]
[1780585589331,89.19,64144.0,53.6,-0.04623,2e-05,4.24523]
[1780585589698,89.19,64144.0,53.6,-0.04623,2e-05,4.24523]
[1780585589687,89.19,64165.53,53.6,-0.0457,2e-05,4.20758]
[1780585590785,89.19,64175.69,53.6,-0.04545,2e-05,4.19003]
[1780585591571,89.2,64184.05,53.6,-0.04522,2e-05,4.1725]
[1780585592692,89.22,64169.99,53.6,-0.0456,2e-05,4.19974]
[1780585593499,89.22,64169.99,53.6,-0.0456,2e-05,4.19974]
[1780585593590,89.22,64177.21,53.6,-0.04543,2e-05,4.18736]
[1780585594108,89.22,64177.21,53.6,-0.04543,2e-05,4.18736]
[1780585594726,89.22,64161.26,53.6,-0.04582,2e-05,4.21525]
[1780585595687,89.22,64161.26,53.6,-0.04582,2e-05,4.21525]
[1780585595759,89.22,64144.26,53.6,-0.04624,2e-05,4.24536]
[1780585596291,89.22,64144.26,53.6,-0.04624,2e-05,4.24536]
[1780585596680,89.22,64144.26,53.6,-0.04624,2e-05,4.24536]
[1780585596749,89.22,64157.03,53.6,-0.04593,2e-05,4.22307]
[1780585597406,89.22,64168.53,53.6,-0.04564,2e-05,4.20291]
[1780585598354,89.22,64168.53,53.6,-0.04564,2e-05,4.20291]
[1780585598842,89.22,64168.53,53.6,-0.04564,2e-05,4.20291]
[1780585598907,89.22,64165.33,53.6,-0.04572,2e-05,4.20852]
[1780585599075,89.22,64165.33,53.6,-0.04572,2e-05,4.20852]
[1780585599101,89.22,64165.33,53.6,-0.04572,2e-05,4.20852]
[1780585599165,89.22,64165.33,53.6,-0.04572,2e-05,4.20852]
[1780585599351,89.22,64165.33,53.6,-0.04572,2e-05,4.20852]
[1780585599621,89.22,64165.33,53.6,-0.04572,2e-05,4.20852]
[1780585601767,89.22,64160.02,53.6,-0.04585,2e-05,4.21783]
[1780585602119,89.22,64162.64,53.6,-0.04579,2e-05,4.21324]
[1780585602252,89.22,64162.64,53.6,-0.04579,2e-05,4.21324]
[1780585603489,89.22,64152.8,53.6,-0.04603,2e-05,4.23047]
[1780585603933,89.22,64152.8,53.6,-0.04603,2e-05,4.23047]
[1780585604169,89.22,64152.8,53.6,-0.04603,2e-05,4.23047]
[1780585604739,89.22,64174.91,53.6,-0.04549,2e-05,4.19172]
[1780585605268,89.22,64174.91,53.6,-0.04549,2e-05,4.19172]
[1780585605549,89.22,64174.91,53.6,-0.04549,2e-05,4.19172]
[1780585605784,89.22,64174.91,53.6,-0.04549,2e-05,4.19172]
[1780585605817,89.22,64174.91,53.6,-0.04549,2e-05,4.19172]
[1780585605659,89.22,64207.63,53.6,-0.04469,2e-05,4.13485]
[1780585606880,89.22,64217.52,53.6,-0.04446,2e-05,4.11793]
[1780585607212,89.22,64217.52,53.6,-0.04446,2e-05,4.11793]
[1780585608140,89.22,64217.65,53.6,-0.04446,2e-05,4.11787]
[1780585608574,89.22,64217.65,53.6,-0.04446,2e-05,4.11787]
[1780585608915,89.23,64214.52,53.6,-0.04453,2e-05,4.12343]
[1780585609687,89.23,64214.52,53.6,-0.04453,2e-05,4.12343]
[1780585609850,89.23,64236.13,53.6,-0.04402,2e-05,4.08638]
[1780585610298,89.23,64236.13,53.6,-0.04402,2e-05,4.08638]
[1780585610551,89.23,64236.13,53.6,-0.04402,2e-05,4.08638]
[1780585610648,89.23,64236.13,53.6,-0.04402,2e-05,4.08638]
[1780585612099,89.23,64224.51,53.6,-0.0443,2e-05,4.10659]
[1780585612234,89.23,64224.51,53.6,-0.0443,2e-05,4.10659]
[1780585612508,89.23,64224.51,53.6,-0.0443,2e-05,4.10659]
[1780585613186,89.23,64224.98,53.6,-0.04429,2e-05,4.10596]
[1780585614598,89.23,64215.53,53.6,-0.04452,2e-05,4.12261]
[1780585614862,89.23,64215.53,53.6,-0.04452,2e-05,4.12261]
[1780585615406,89.23,64215.53,53.6,-0.04452,2e-05,4.12261]
[1780585616839,89.24,64214.31,53.6,-0.04456,2e-05,4.12508]
[1780585618036,89.24,64220.78,53.6,-0.0444,2e-05,4.11418]
[1780585618098,89.24,64220.78,53.6,-0.0444,2e-05,4.11418]
[1780585618810,89.24,64220.78,53.6,-0.0444,2e-05,4.11418]
[1780585622755,89.24,64232.45,53.6,-0.04414,2e-05,4.09492]
[1780585623449,89.24,64232.45,53.6,-0.04414,2e-05,4.09492]
[1780585623587,89.24,64232.45,53.6,-0.04414,2e-05,4.09492]
[1780585623664,89.25,64246.63,53.6,-0.0438,2e-05,4.07079]
[1780585624087,89.25,64246.63,53.6,-0.0438,2e-05,4.07079]
[1780585624617,89.25,64246.63,53.6,-0.0438,2e-05,4.07079]
[1780585624671,89.25,64237.66,53.6,-0.04402,2e-05,4.0864]
[1780585626684,89.25,64226.82,53.6,-0.04428,2e-05,4.10542]
[1780585628512,89.25,64227.68,53.6,-0.04426,2e-05,4.10412]
[1780585628629,89.25,64227.68,53.6,-0.04426,2e-05,4.10412]
[1780585629706,89.25,64238.5,53.6,-0.04401,2e-05,4.0859]
[1780585630328,89.25,64238.5,53.6,-0.04401,2e-05,4.0859]
[1780585630662,89.25,64238.5,53.6,-0.04401,2e-05,4.0859]
[1780585631723,89.26,64222.2,53.6,-0.0444,2e-05,4.11433]
[1780585633738,89.26,64231.72,53.6,-0.04418,2e-05,4.09828]
[1780585635393,89.26,64231.15,53.6,-0.0442,2e-05,4.09944]
[1780585635652,89.26,64231.15,53.6,-0.0442,2e-05,4.09944]
[1780585640349,89.27,64230.04,53.6,-0.04424,2e-05,4.10229]
[1780585641633,89.27,64234.63,53.6,-0.04413,2e-05,4.09457]
[1780585642802,89.27,64263.27,53.6,-0.04346,2e-05,4.04597]
[1780585643793,89.27,64263.27,53.6,-0.04346,2e-05,4.04597]
[1780585645570,89.28,64267.97,53.6,-0.04335,2e-05,4.03851]
[1780585645673,89.28,64267.97,53.6,-0.04335,2e-05,4.03851]
[1780585646508,89.28,64268.21,53.6,-0.04335,2e-05,4.03839]
[1780585646744,89.28,64268.21,53.6,-0.04335,2e-05,4.03839]
[1780585646924,89.28,64260.06,53.6,-0.04355,2e-05,4.05247]
[1780585647792,89.28,64260.06,53.6,-0.04355,2e-05,4.05247]
[1780585647925,89.28,64254.35,53.6,-0.04368,2e-05,4.06248]
[1780585648350,89.28,64254.35,53.6,-0.04368,2e-05,4.06248]
[1780585648624,89.28,64254.35,53.6,-0.04368,2e-05,4.06248]
[1780585648932,89.29,64261.69,53.6,-0.04352,2e-05,4.05019]
[1780585649536,89.29,64261.69,53.6,-0.04352,2e-05,4.05019]
[1780585649933,89.29,64263.07,53.6,-0.04348,2e-05,4.04801]
[1780585650294,89.29,64263.07,53.6,-0.04348,2e-05,4.04801]
[1780585650874,89.29,64253.52,53.6,-0.04371,2e-05,4.06449]
[1780585651147,89.29,64253.52,53.6,-0.04371,2e-05,4.06449]
[1780585651413,89.29,64253.52,53.6,-0.04371,2e-05,4.06449]
[1780585651653,89.29,64253.52,53.6,-0.04371,2e-05,4.06449]
[1780585651876,89.29,64238.51,53.6,-0.04404,2e-05,4.08726]
[1780585653417,89.29,64237.98,53.6,-0.04406,2e-05,4.08837]
[1780585653548,89.29,64237.98,53.6,-0.04406,2e-05,4.08837]
[1780585654232,89.29,64242.65,53.6,-0.04395,2e-05,4.08056]
[1780585654300,89.29,64242.65,53.6,-0.04395,2e-05,4.08056]
[1780585654351,89.29,64242.65,53.6,-0.04395,2e-05,4.08056]
[1780585654555,89.29,64242.65,53.6,-0.04395,2e-05,4.08056]
[1780585655839,89.29,64249.42,53.6,-0.04379,2e-05,4.06918]
[1780585655998,89.3,64249.42,53.6,-0.04379,2e-05,4.0694]
[1780585656215,89.3,64249.42,53.6,-0.04379,2e-05,4.0694]
[1780585656798,89.3,64249.42,53.6,-0.04379,2e-05,4.0694]
[1780585656895,89.3,64258.67,53.6,-0.04358,2e-05,4.05386]
[1780585657412,89.3,64258.67,53.6,-0.04358,2e-05,4.05386]
[1780585658353,89.3,64263.55,53.6,-0.04347,2e-05,4.0458]
[1780585659730,89.3,64258.51,53.6,-0.04359,2e-05,4.05465]
[1780585660419,89.3,64256.39,53.6,-0.04364,2e-05,4.05851]
[1780585661246,89.31,64262.5,53.6,-0.0435,2e-05,4.04835]
[1780585661377,89.31,64262.5,53.6,-0.0435,2e-05,4.04835]
[1780585662323,89.31,64261.23,53.6,-0.04353,2e-05,4.05077]
[1780585662682,89.31,64261.23,53.6,-0.04353,2e-05,4.05077]
[1780585662723,89.31,64261.23,53.6,-0.04353,2e-05,4.05077]
[1780585663975,89.31,64269.48,53.6,-0.04335,2e-05,4.03709]
[1780585664011,89.31,64269.48,53.6,-0.04335,2e-05,4.03709]
[1780585664069,89.31,64269.48,53.6,-0.04335,2e-05,4.03709]
[1780585664651,89.31,64269.48,53.6,-0.04335,2e-05,4.03709]
[1780585666013,89.31,64258.48,53.6,-0.04361,2e-05,4.05593]
[1780585667398,89.32,64252.06,53.6,-0.04376,2e-05,4.06737]
[1780585667865,89.32,64252.06,53.6,-0.04376,2e-05,4.06737]
[1780585668288,89.32,64248.42,53.6,-0.04385,2e-05,4.07381]
[1780585668879,89.32,64248.42,53.6,-0.04385,2e-05,4.07381]
[1780585668887,89.32,64238.23,53.6,-0.0441,2e-05,4.09146]
[1780585669328,89.32,64238.23,53.6,-0.0441,2e-05,4.09146]
[1780585669967,89.32,64238.23,53.6,-0.0441,2e-05,4.09146]
[1780585669860,89.32,64204.85,53.6,-0.0449,2e-05,4.14911]
[1780585670281,89.32,64204.85,53.6,-0.0449,2e-05,4.14911]
[1780585670311,89.32,64204.85,53.6,-0.0449,2e-05,4.14911]
[1780585670729,89.32,64204.85,53.6,-0.0449,2e-05,4.14911]
[1780585670755,89.32,64189.62,53.6,-0.04527,2e-05,4.17555]
[1780585671054,89.32,64189.62,53.6,-0.04527,2e-05,4.17555]
[1780585671623,89.32,64189.62,53.6,-0.04527,2e-05,4.17555]
[1780585671626,89.32,64184.73,53.6,-0.04539,2e-05,4.18419]
[1780585674746,89.32,64183.24,53.6,-0.04543,2e-05,4.18725]
[1780585674764,89.33,64173.58,53.6,-0.04567,2e-05,4.20434]
[1780585675671,89.33,64173.58,53.6,-0.04567,2e-05,4.20434]
[1780585675703,89.33,64164.26,53.6,-0.0459,2e-05,4.22084]
[1780585680445,89.33,64173.54,53.6,-0.04569,2e-05,4.20552]
[1780585685123,89.34,64157.59,53.6,-0.04609,2e-05,4.23423]
[1780585689291,89.35,64169.44,53.6,-0.04581,2e-05,4.2143]
[1780585692632,89.35,64167.9,53.6,-0.04585,2e-05,4.21718]
[1780585693179,89.35,64177.57,53.6,-0.04562,2e-05,4.20063]
[1780585697207,89.36,64195.97,53.6,-0.04518,2e-05,4.1694]
[1780585699087,89.36,64204.2,53.6,-0.04499,2e-05,4.1556]
[1780585702883,89.37,64188.67,53.6,-0.04538,2e-05,4.18373]
[1780585705265,89.37,64200.93,53.6,-0.04509,2e-05,4.16288]
[1780585708454,89.38,64218.97,53.6,-0.04467,2e-05,4.13271]
[1780585709958,89.38,64235.31,53.6,-0.04428,2e-05,4.10488]
[1780585710316,89.38,64235.31,53.6,-0.04428,2e-05,4.10488]
[1780585710516,89.38,64248.95,53.6,-0.04395,2e-05,4.08148]
[1780585711256,89.38,64248.95,53.6,-0.04395,2e-05,4.08148]
[1780585711529,89.38,64248.95,53.6,-0.04395,2e-05,4.08148]
[1780585712751,89.39,64253.6,53.6,-0.04382,2e-05,4.07075]
[1780585715720,89.39,64250.26,53.6,-0.0439,2e-05,4.07653]
[1780585715804,89.39,64250.26,53.6,-0.0439,2e-05,4.07653]
[1780585716282,89.39,64251.36,53.6,-0.04387,2e-05,4.07471]
[1780585716319,89.39,64251.36,53.6,-0.04387,2e-05,4.07471]
[1780585718515,89.39,64245.04,53.6,-0.04403,2e-05,4.08577]
[1780585724409,89.4,64245.59,53.6,-0.04403,2e-05,4.08597]
[1780585724414,89.4,64245.59,53.6,-0.04403,2e-05,4.08597]
[1780585725255,89.4,64244.82,53.6,-0.04405,2e-05,4.08748]
[1780585725741,89.4,64244.82,53.6,-0.04405,2e-05,4.08748]
[1780585726668,89.4,64247.05,53.6,-0.044,2e-05,4.08368]
[1780585729301,89.4,64248.95,53.6,-0.04395,2e-05,4.08049]
[1780585729780,89.4,64248.95,53.6,-0.04395,2e-05,4.08049]
[1780585731302,89.4,64256.05,53.6,-0.04378,2e-05,4.06842]
[1780585735391,89.4,64265.47,53.6,-0.04357,2e-05,4.05261]
[1780585736503,89.41,64279.59,53.6,-0.04324,2e-05,4.02876]
[1780585737057,89.41,64279.59,53.6,-0.04324,2e-05,4.02876]
[1780585737191,89.41,64279.59,53.6,-0.04324,2e-05,4.02876]
[1780585737321,89.41,64279.59,53.6,-0.04324,2e-05,4.02876]
[1780585739174,89.42,64288.98,53.6,-0.04304,2e-05,4.01429]
[1780585740063,89.43,64285.05,53.6,-0.04315,2e-05,4.02232]
[1780585740317,89.43,64285.05,53.6,-0.04315,2e-05,4.02232]
[1780585742549,89.43,64299.12,53.6,-0.04282,2e-05,3.9989]
[1780585743273,89.43,64299.12,53.6,-0.04282,2e-05,3.9989]
[1780585745571,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585746193,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585746543,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585746675,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585746689,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585746755,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585746960,89.43,64280.24,53.6,-0.04327,2e-05,4.03138]
[1780585747028,89.44,64271.33,53.6,-0.04348,2e-05,4.04663]
[1780585747430,89.44,64271.33,53.6,-0.04348,2e-05,4.04663]
[1780585747432,89.44,64271.33,53.6,-0.04348,2e-05,4.04663]
[1780585747433,89.44,64271.33,53.6,-0.04348,2e-05,4.04663]
[1780585748003,89.44,64267.63,53.6,-0.04357,2e-05,4.05319]
[1780585748809,89.44,64267.63,53.6,-0.04357,2e-05,4.05319]
[1780585749700,89.44,64268.85,53.6,-0.04354,2e-05,4.05118]
[1780585749934,89.44,64257.8,53.6,-0.04381,2e-05,4.0701]
[1780585750444,89.44,64257.8,53.6,-0.04381,2e-05,4.0701]
[1780585750589,89.44,64257.8,53.6,-0.04381,2e-05,4.0701]
[1780585750606,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585751188,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585751445,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585751486,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585751605,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585751658,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585752203,89.44,64243.64,53.6,-0.04414,2e-05,4.09438]
[1780585752510,89.44,64250.77,53.6,-0.04397,2e-05,4.08216]
[1780585752913,89.44,64250.77,53.6,-0.04397,2e-05,4.08216]
[1780585754250,89.44,64252.81,53.6,-0.04392,2e-05,4.07867]
[1780585755372,89.44,64252.98,53.6,-0.04392,2e-05,4.0784]
[1780585755391,89.44,64252.98,53.6,-0.04392,2e-05,4.0784]
[1780585755653,89.44,64252.98,53.6,-0.04392,2e-05,4.0784]
[1780585756277,89.44,64248.14,53.6,-0.04404,2e-05,4.0867]
[1780585756707,89.44,64248.14,53.6,-0.04404,2e-05,4.0867]
[1780585755966,89.44,64282.23,53.6,-0.04323,2e-05,4.0286]
[1780585757216,89.44,64282.23,53.6,-0.04323,2e-05,4.0286]
[1780585757491,89.44,64282.23,53.6,-0.04323,2e-05,4.0286]
[1780585757530,89.44,64282.23,53.6,-0.04323,2e-05,4.0286]
[1780585758007,89.44,64282.23,53.6,-0.04323,2e-05,4.0286]
[1780585758079,89.44,64282.23,53.6,-0.04323,2e-05,4.0286]
[1780585758858,89.44,64291.01,53.6,-0.04303,2e-05,4.01374]
[1780585758883,89.44,64291.01,53.6,-0.04303,2e-05,4.01374]
[1780585759262,89.44,64291.01,53.6,-0.04303,2e-05,4.01374]
[1780585759199,89.44,64286.83,53.6,-0.04313,2e-05,4.02082]
[1780585759865,89.44,64272.35,53.6,-0.04346,2e-05,4.0454]
[1780585760710,89.44,64272.35,53.6,-0.04346,2e-05,4.0454]
[1780585760752,89.44,64272.35,53.6,-0.04346,2e-05,4.0454]
[1780585760874,89.44,64272.35,53.6,-0.04346,2e-05,4.0454]
[1780585760946,89.44,64272.35,53.6,-0.04346,2e-05,4.0454]
[1780585760959,89.44,64270.69,53.6,-0.04351,2e-05,4.0486]
[1780585762151,89.44,64270.69,53.6,-0.04351,2e-05,4.0486]
[1780585762797,89.44,64272.82,53.6,-0.04346,2e-05,4.04514]
[1780585763878,89.44,64271.8,53.6,-0.04349,2e-05,4.04704]
[1780585763979,89.45,64271.06,53.6,-0.04351,2e-05,4.04846]
[1780585764759,89.45,64261.03,53.6,-0.04375,2e-05,4.0658]
[1780585766636,89.45,64265.31,53.6,-0.04365,2e-05,4.05872]
[1780585766773,89.45,64261.7,53.6,-0.04374,2e-05,4.06511]
[1780585768937,89.45,64262.84,53.6,-0.04371,2e-05,4.0633]
[1780585769000,89.45,64262.84,53.6,-0.04371,2e-05,4.0633]
[1780585769076,89.45,64256.21,53.6,-0.04387,2e-05,4.07475]
[1780585769273,89.45,64256.21,53.6,-0.04387,2e-05,4.07475]
[1780585769723,89.45,64256.21,53.6,-0.04387,2e-05,4.07475]
[1780585770209,89.45,64256.21,53.6,-0.04387,2e-05,4.07475]
[1780585770041,89.45,64255.68,53.6,-0.04388,2e-05,4.07577]
[1780585774445,89.46,64248.27,53.6,-0.04403,2e-05,4.08559]
[1780585774935,89.46,64248.27,53.6,-0.04403,2e-05,4.08559]
[1780585775920,89.46,64248.48,53.6,-0.04403,2e-05,4.08533]
[1780585776581,89.46,64248.88,53.6,-0.04402,2e-05,4.08465]
[1780585779660,89.46,64253.74,53.6,-0.0439,2e-05,4.07635]
[1780585779917,89.46,64253.74,53.6,-0.0439,2e-05,4.07635]
[1780585780863,89.46,64256.23,53.6,-0.04385,2e-05,4.07211]
[1780585781757,89.46,64256.24,53.6,-0.04385,2e-05,4.07213]
[1780585782281,89.46,64256.47,53.6,-0.04384,2e-05,4.07176]
[1780585782885,89.46,64252.83,53.6,-0.04393,2e-05,4.07801]
[1780585785346,89.46,64249.72,53.6,-0.044,2e-05,4.08334]
[1780585785367,89.46,64249.72,53.6,-0.044,2e-05,4.08334]
[1780585787936,89.46,64233.83,53.6,-0.04438,2e-05,4.11059]
[1780585789057,89.46,64233.83,53.6,-0.04438,2e-05,4.11059]
[1780585793075,89.46,64230.44,53.6,-0.04446,2e-05,4.11624]
[1780585798149,89.46,64237.43,53.6,-0.04429,2e-05,4.10403]
[1780585798215,89.46,64248.49,53.6,-0.04402,2e-05,4.08503]
[1780585799010,89.46,64263.05,53.6,-0.04368,2e-05,4.06012]
[1780585800698,89.46,64266.7,53.6,-0.04359,2e-05,4.0539]
[1780585801724,89.46,64267.79,53.6,-0.04357,2e-05,4.05209]
[1780585801740,89.46,64267.79,53.6,-0.04357,2e-05,4.05209]
[1780585802031,89.46,64243.95,53.6,-0.04413,2e-05,4.09288]
[1780585802835,89.46,64243.95,53.6,-0.04413,2e-05,4.09288]
[1780585803069,89.46,64230.83,53.6,-0.04445,2e-05,4.11547]
[1780585803668,89.46,64230.83,53.6,-0.04445,2e-05,4.11547]
[1780585804683,89.46,64224.88,53.6,-0.04459,2e-05,4.12571]
[1780585804850,89.46,64224.88,53.6,-0.04459,2e-05,4.12571]
[1780585805371,89.46,64224.88,53.6,-0.04459,2e-05,4.12571]
[1780585805431,89.46,64224.88,53.6,-0.04459,2e-05,4.12571]
[1780585805876,89.46,64227.15,53.6,-0.04453,2e-05,4.12173]
[1780585806100,89.46,64215.25,53.6,-0.04482,2e-05,4.14219]
[1780585808590,89.45,64219.21,53.6,-0.04472,2e-05,4.13514]
[1780585808850,89.45,64219.21,53.6,-0.04472,2e-05,4.13514]
[1780585809789,89.45,64216.03,53.6,-0.0448,2e-05,4.14055]
[1780585810128,89.45,64216.56,53.6,-0.04478,2e-05,4.13954]
[1780585811333,89.45,64216.56,53.6,-0.04478,2e-05,4.13954]
[1780585812093,89.45,64214.85,53.6,-0.04482,2e-05,4.14238]
[1780585812142,89.45,64213.86,53.6,-0.04484,2e-05,4.14397]
[1780585814280,89.45,64217.06,53.6,-0.04477,2e-05,4.13834]
[1780585814290,89.45,64217.13,53.6,-0.04476,2e-05,4.13813]
[1780585816354,89.45,64215.25,53.6,-0.04481,2e-05,4.14129]
[1780585817177,89.45,64212.85,53.6,-0.04486,2e-05,4.14521]
[1780585817428,89.45,64212.85,53.6,-0.04486,2e-05,4.14521]
[1780585819388,89.44,64199.52,53.6,-0.04518,2e-05,4.1681]
[1780585822128,89.44,64199.31,53.6,-0.04518,2e-05,4.16819]
[1780585822216,89.44,64210.96,53.6,-0.0449,2e-05,4.14787]
[1780585823157,89.44,64210.96,53.6,-0.0449,2e-05,4.14787]
[1780585823298,89.44,64231.12,53.6,-0.04441,2e-05,4.11295]
[1780585823455,89.44,64231.12,53.6,-0.04441,2e-05,4.11295]
[1780585823994,89.44,64231.12,53.6,-0.04441,2e-05,4.11295]
[1780585824141,89.44,64231.12,53.6,-0.04441,2e-05,4.11295]
[1780585824269,89.44,64231.12,53.6,-0.04441,2e-05,4.11295]
[1780585824288,89.44,64244.2,53.6,-0.0441,2e-05,4.09036]
[1780585827355,89.44,64245.85,53.6,-0.04406,2e-05,4.08744]
[1780585827251,89.44,64262.69,53.6,-0.04366,2e-05,4.05863]
[1780585827489,89.44,64262.69,53.6,-0.04366,2e-05,4.05863]
[1780585827800,89.44,64262.69,53.6,-0.04366,2e-05,4.05863]
[1780585827979,89.44,64262.69,53.6,-0.04366,2e-05,4.05863]
[1780585828858,89.44,64267.68,53.6,-0.04354,2e-05,4.0501]
[1780585829288,89.44,64267.68,53.6,-0.04354,2e-05,4.0501]
[1780585829478,89.44,64267.68,53.6,-0.04354,2e-05,4.0501]
[1780585829264,89.44,64277.35,53.6,-0.04332,2e-05,4.03368]
[1780585830281,89.44,64277.35,53.6,-0.04332,2e-05,4.03368]
[1780585830403,89.44,64277.35,53.6,-0.04332,2e-05,4.03368]
[1780585830492,89.44,64279.98,53.6,-0.04325,2e-05,4.02922]
[1780585830710,89.44,64279.98,53.6,-0.04325,2e-05,4.02922]
[1780585833541,89.44,64273.91,53.6,-0.04337,2e-05,4.03663]
[1780585834299,89.44,64262.68,53.6,-0.04363,2e-05,4.05574]
[1780585835972,89.44,64256.73,53.6,-0.04377,2e-05,4.06598]
[1780585836341,89.44,64256.73,53.6,-0.04377,2e-05,4.06598]
[1780585836397,89.44,64280.66,53.6,-0.04321,2e-05,4.02527]
[1780585836476,89.44,64280.66,53.6,-0.04321,2e-05,4.02527]
[1780585837322,89.44,64265.15,53.6,-0.04358,2e-05,4.05171]
[1780585838420,89.44,64265.15,53.6,-0.04358,2e-05,4.05171]
[1780585838329,89.44,64277.06,53.6,-0.0433,2e-05,4.03149]
[1780585838529,89.44,64277.06,53.6,-0.0433,2e-05,4.03149]
[1780585839581,89.44,64278.55,53.6,-0.04326,2e-05,4.02903]
[1780585839753,89.44,64278.55,53.6,-0.04326,2e-05,4.02903]
[1780585843120,89.44,64271.95,53.6,-0.04342,2e-05,4.04044]
[1780585846385,89.45,64258.11,53.6,-0.04375,2e-05,4.06422]
[1780585848399,89.45,64239.8,53.6,-0.04418,2e-05,4.09556]
[1780585853434,89.44,64244.45,53.6,-0.04407,2e-05,4.08745]
[1780585859154,89.44,64235.62,53.6,-0.04428,2e-05,4.10241]
[1780585860204,89.44,64218.79,53.6,-0.04468,2e-05,4.13123]
[1780585865526,89.44,64214.87,53.6,-0.04477,2e-05,4.1375]
[1780585868697,89.44,64224.97,53.6,-0.04452,2e-05,4.11978]
[1780585870818,89.44,64238.04,53.6,-0.04421,2e-05,4.09717]
[1780585874064,89.43,64226.26,53.6,-0.04449,2e-05,4.11728]
[1780585880232,89.43,64227.25,53.6,-0.04446,2e-05,4.11524]
[1780585882345,89.43,64215.45,53.6,-0.04474,2e-05,4.1353]
[1780585887191,89.43,64224.57,53.6,-0.04451,2e-05,4.11925]
[1780585887691,89.43,64235.77,53.6,-0.04425,2e-05,4.09991]
[1780585890041,89.43,64231.41,53.6,-0.04435,2e-05,4.10736]
[1780585890915,89.42,64231.51,53.6,-0.04434,2e-05,4.10707]
[1780585894167,89.42,64218.89,53.6,-0.04461,2e-05,4.12548]
[1780585895068,89.42,64205.8,53.6,-0.04493,2e-05,4.14801]
[1780585898224,89.42,64194.16,53.6,-0.0452,2e-05,4.16763]
[1780585900411,89.42,64182.35,53.6,-0.04548,2e-05,4.18779]
[1780585906289,89.41,64176.78,53.6,-0.04561,2e-05,4.19669]
[1780585909858,89.4,64169.0,53.7,-0.04579,2e-05,4.20942]
[1780585910113,89.4,64169.0,53.7,-0.04579,2e-05,4.20942]
[1780585910158,89.4,64166.33,53.7,-0.04585,2e-05,4.21386]
[1780585914204,89.4,64163.88,53.7,-0.0459,2e-05,4.21749]
[1780585919430,89.39,64158.38,53.7,-0.04602,2e-05,4.22601]
[1780585919514,89.38,64157.89,53.7,-0.04603,2e-05,4.22641]
[1780585922947,89.38,64146.96,53.7,-0.0463,2e-05,4.24551]
[1780585925309,89.38,64156.56,53.7,-0.04606,2e-05,4.2285]
[1780585928263,89.38,64165.52,53.7,-0.04584,2e-05,4.21275]
[1780585929574,89.38,64165.84,53.7,-0.04583,2e-05,4.21219]
[1780585929923,89.38,64165.84,53.7,-0.04583,2e-05,4.21219]
[1780585930265,89.38,64165.84,53.7,-0.04583,2e-05,4.21219]
[1780585930366,89.38,64167.6,53.7,-0.04579,2e-05,4.20912]
[1780585931751,89.38,64172.59,53.7,-0.04566,2e-05,4.2004]
[1780585932021,89.38,64172.59,53.7,-0.04566,2e-05,4.2004]
[1780585932028,89.38,64186.09,53.7,-0.04533,2e-05,4.17667]
[1780585933495,89.38,64186.09,53.7,-0.04533,2e-05,4.17667]
[1780585933993,89.38,64189.82,53.7,-0.04524,2e-05,4.17001]
[1780585934248,89.38,64189.82,53.7,-0.04524,2e-05,4.17001]
[1780585935008,89.38,64183.8,53.7,-0.04538,2e-05,4.18021]
[1780585939825,89.37,64193.29,53.7,-0.04514,2e-05,4.16331]
[1780585941286,89.37,64201.62,53.7,-0.04494,2e-05,4.14863]
[1780585941538,89.37,64201.62,53.7,-0.04494,2e-05,4.14863]
[1780585941814,89.37,64201.62,53.7,-0.04494,2e-05,4.14863]
[1780585941346,89.37,64213.72,53.7,-0.04465,2e-05,4.12759]
[1780585942508,89.37,64213.72,53.7,-0.04465,2e-05,4.12759]
[1780585942567,89.37,64233.2,53.7,-0.04418,2e-05,4.09396]
[1780585943028,89.37,64233.2,53.7,-0.04418,2e-05,4.09396]
[1780585943854,89.37,64233.2,53.7,-0.04418,2e-05,4.09396]
[1780585943964,89.37,64233.2,53.7,-0.04418,2e-05,4.09396]
[1780585943446,89.37,64242.61,53.7,-0.04396,2e-05,4.07783]
[1780585944846,89.37,64242.61,53.7,-0.04396,2e-05,4.07783]
[1780585945385,89.37,64242.18,53.7,-0.04396,2e-05,4.07853]
[1780585945882,89.37,64242.18,53.7,-0.04396,2e-05,4.07853]
[1780585946214,89.37,64242.18,53.7,-0.04396,2e-05,4.07853]
[1780585945639,89.37,64255.59,53.7,-0.04365,2e-05,4.05564]
[1780585947029,89.37,64255.59,53.7,-0.04365,2e-05,4.05564]
[1780585946491,89.37,64269.68,53.7,-0.04332,2e-05,4.03164]
[1780585947713,89.37,64269.68,53.7,-0.04332,2e-05,4.03164]
[1780585947738,89.37,64269.68,53.7,-0.04332,2e-05,4.03164]
[1780585950124,89.37,64267.32,53.7,-0.04337,2e-05,4.0357]
[1780585951424,89.37,64267.59,53.7,-0.04337,2e-05,4.03525]
[1780585951760,89.37,64267.59,53.7,-0.04337,2e-05,4.03525]
[1780585952240,89.38,64245.36,53.7,-0.04387,2e-05,4.071]
[1780585952950,89.38,64245.36,53.7,-0.04387,2e-05,4.071]
[1780585953575,89.38,64245.36,53.7,-0.04387,2e-05,4.071]
[1780585955582,89.38,64231.36,53.7,-0.04421,2e-05,4.09508]
[1780585956499,89.38,64231.36,53.7,-0.04421,2e-05,4.09508]
[1780585958128,89.38,64226.77,53.7,-0.04432,2e-05,4.10295]
[1780585958237,89.38,64226.77,53.7,-0.04432,2e-05,4.10295]
[1780585959184,89.38,64231.72,53.7,-0.0442,2e-05,4.09443]
[1780585959313,89.38,64231.72,53.7,-0.0442,2e-05,4.09443]
[1780585959320,89.38,64231.72,53.7,-0.0442,2e-05,4.09443]
[1780585959358,89.38,64231.72,53.7,-0.0442,2e-05,4.09443]
[1780585959639,89.38,64273.28,53.7,-0.04322,2e-05,4.02348]
[1780585960005,89.38,64273.28,53.7,-0.04322,2e-05,4.02348]
[1780585960414,89.38,64273.28,53.7,-0.04322,2e-05,4.02348]
[1780585960433,89.38,64273.28,53.7,-0.04322,2e-05,4.02348]
[1780585960633,89.38,64273.28,53.7,-0.04322,2e-05,4.02348]
[1780585962524,89.38,64269.37,53.7,-0.04331,2e-05,4.03037]
[1780585963105,89.38,64264.68,53.7,-0.04342,2e-05,4.03845]
[1780585964425,89.38,64266.74,53.7,-0.04338,2e-05,4.03504]
[1780585964836,89.38,64273.59,53.7,-0.04322,2e-05,4.0235]
[1780585966305,89.38,64273.38,53.7,-0.04322,2e-05,4.02388]
[1780585971618,89.38,64272.91,53.7,-0.04323,2e-05,4.02479]
[1780585972271,89.38,64275.71,53.7,-0.04317,2e-05,4.02006]
[1780585974087,89.38,64269.63,53.7,-0.04331,2e-05,4.03043]
[1780585975338,89.38,64267.82,53.7,-0.04335,2e-05,4.03352]
[1780585975447,89.38,64267.82,53.7,-0.04335,2e-05,4.03352]
[1780585975563,89.38,64267.82,53.7,-0.04335,2e-05,4.03352]
[1780585976194,89.38,64266.17,53.7,-0.04339,2e-05,4.03634]
[1780585976370,89.38,64266.17,53.7,-0.04339,2e-05,4.03634]
[1780585976959,89.39,64257.62,53.7,-0.0436,2e-05,4.051]
[1780585979629,89.39,64241.93,53.7,-0.04397,2e-05,4.07793]
[1780585985730,89.39,64247.54,53.7,-0.04384,2e-05,4.06853]
[1780585986922,89.39,64241.81,53.7,-0.04397,2e-05,4.07841]
[1780585992056,89.39,64241.43,53.7,-0.04399,2e-05,4.0792]
[1780585997576,89.39,64241.35,53.7,-0.04399,2e-05,4.07952]
[1780585998670,89.39,64241.35,53.7,-0.04399,2e-05,4.07952]
[1780585998762,89.39,64229.31,53.7,-0.04428,2e-05,4.1002]
[1780586001605,89.39,64218.88,53.7,-0.04453,2e-05,4.11809]
[1780586005670,89.39,64214.71,53.7,-0.04462,2e-05,4.12514]
[1780586011676,89.39,64211.93,53.7,-0.04465,2e-05,4.12627]
[1780586016711,89.38,64200.02,53.7,-0.04494,2e-05,4.14654]
[1780586021745,89.38,64192.44,53.7,-0.04511,2e-05,4.15916]
[1780586026782,89.37,64187.84,53.7,-0.04522,2e-05,4.16653]
[1780586027209,89.37,64187.84,53.7,-0.04522,2e-05,4.16653]
[1780586033153,89.37,64186.24,53.7,-0.04525,2e-05,4.16867]
[1780586038884,89.36,64190.49,53.7,-0.04513,2e-05,4.16063]
[1780586038954,89.36,64198.06,53.7,-0.04495,2e-05,4.14726]
[1780586042897,89.37,64207.91,53.7,-0.04472,2e-05,4.13069]
[1780586047923,89.37,64207.57,53.7,-0.04473,2e-05,4.13186]
[1780586053117,89.38,64207.96,53.7,-0.04473,2e-05,4.1319]
[1780586055691,89.38,64238.98,53.7,-0.044,2e-05,4.07897]
[1780586056683,89.38,64256.27,53.7,-0.04359,2e-05,4.04994]
[1780586058624,89.39,64245.54,53.7,-0.04385,2e-05,4.06878]
[1780586064398,89.4,64248.96,53.7,-0.04379,2e-05,4.06396]
[1780586069586,89.41,64250.75,53.7,-0.04376,2e-05,4.06222]
[1780586076181,89.42,64250.41,53.7,-0.04376,2e-05,4.06143]
[1780586077144,89.42,64263.04,53.7,-0.04347,2e-05,4.04042]
[1780586078315,89.43,64272.21,53.7,-0.04326,2e-05,4.02539]
[1780586081775,89.44,64290.82,53.7,-0.04284,2e-05,3.99485]
[1780586083028,89.44,64288.45,53.7,-0.0429,2e-05,3.99885]
[1780586083663,89.44,64288.45,53.7,-0.0429,2e-05,3.99885]
[1780586083679,89.44,64286.69,53.7,-0.04295,2e-05,4.00235]
[1780586087143,89.44,64287.15,53.7,-0.04294,2e-05,4.00201]
[1780586092250,89.45,64292.43,53.7,-0.04283,2e-05,3.99382]
[1780586097754,89.45,64300.4,53.7,-0.04265,2e-05,3.98105]
[1780586101326,89.46,64273.04,53.7,-0.0433,2e-05,4.02807]
[1780586102544,89.46,64273.04,53.7,-0.0433,2e-05,4.02807]
[1780586102737,89.46,64273.04,53.7,-0.0433,2e-05,4.02807]
[1780586102743,89.46,64262.72,53.7,-0.04354,2e-05,4.04581]
[1780586103168,89.46,64262.72,53.7,-0.04354,2e-05,4.04581]
[1780586103885,89.46,64262.72,53.7,-0.04354,2e-05,4.04581]
[1780586105092,89.46,64267.21,53.7,-0.04344,2e-05,4.03831]
[1780586105726,89.46,64267.21,53.7,-0.04344,2e-05,4.03831]
[1780586105746,89.46,64281.56,53.7,-0.04311,2e-05,4.01405]
[1780586107040,89.47,64280.51,53.7,-0.04313,2e-05,4.01595]
[1780586107170,89.47,64280.51,53.7,-0.04313,2e-05,4.01595]
[1780586107367,89.47,64294.72,53.7,-0.0428,2e-05,3.99205]
[1780586108746,89.47,64294.72,53.7,-0.0428,2e-05,3.99205]
[1780586108780,89.47,64304.9,53.7,-0.04257,2e-05,3.97506]
[1780586109372,89.47,64304.9,53.7,-0.04257,2e-05,3.97506]
[1780586111387,89.47,64309.1,53.7,-0.04248,2e-05,3.96839]
[1780586111664,89.47,64334.01,53.7,-0.04191,2e-05,3.92689]
[1780586114997,89.48,64340.32,53.7,-0.04178,2e-05,3.91721]
[1780586120485,89.53,64335.67,53.7,-0.04197,2e-05,3.9313]
[1780586120764,89.53,64318.93,53.7,-0.04235,2e-05,3.95956]
[1780586122477,89.53,64307.41,53.7,-0.04262,2e-05,3.97932]
[1780586124496,89.54,64295.74,53.7,-0.0429,2e-05,3.99934]
[1780586127820,89.54,64291.13,53.7,-0.04301,2e-05,4.00741]
[1780586127822,89.54,64279.96,53.7,-0.04327,2e-05,4.02644]
[1780586129609,89.54,64278.74,53.7,-0.0433,2e-05,4.02861]
[1780586130149,89.54,64278.74,53.7,-0.0433,2e-05,4.02861]
[1780586131031,89.54,64278.74,53.7,-0.0433,2e-05,4.02861]
[1780586132138,89.54,64260.93,53.7,-0.04369,2e-05,4.05591]
[1780586132376,89.54,64260.93,53.7,-0.04369,2e-05,4.05591]
[1780586133069,89.54,64260.61,53.7,-0.0437,2e-05,4.0565]
[1780586136957,89.55,64243.36,53.7,-0.04412,2e-05,4.08672]
[1780586141910,89.56,64231.76,53.7,-0.04441,2e-05,4.1078]
[1780586142647,89.56,64219.92,53.7,-0.0447,2e-05,4.12834]
[1780586145668,89.56,64208.3,53.7,-0.04498,2e-05,4.14878]
[1780586149925,89.56,64188.55,53.7,-0.04547,2e-05,4.18337]
[1780586155742,89.57,64194.46,53.7,-0.04533,2e-05,4.17342]
[1780586157756,89.57,64209.11,53.7,-0.04497,2e-05,4.14818]
[1780586162791,89.57,64210.4,53.7,-0.04495,2e-05,4.14644]
[1780586167044,89.58,64197.74,53.7,-0.04526,2e-05,4.1688]
[1780586167828,89.58,64181.78,53.7,-0.04565,2e-05,4.19661]
[1780586171283,89.58,64178.92,53.7,-0.04572,2e-05,4.20163]
[1780586170849,89.58,64166.96,53.7,-0.04602,2e-05,4.22253]
[1780586171924,89.58,64166.96,53.7,-0.04602,2e-05,4.22253]
[1780586174886,89.58,64182.51,53.7,-0.04563,2e-05,4.19532]
[1780586177208,89.58,64191.62,53.7,-0.04541,2e-05,4.17955]
[1780586180924,89.58,64177.74,53.7,-0.04575,2e-05,4.20392]
[1780586184953,89.58,64167.09,53.7,-0.04602,2e-05,4.22253]
[1780586189098,89.58,64151.75,53.7,-0.04639,2e-05,4.24931]
[1780586190009,89.58,64133.66,53.7,-0.04684,2e-05,4.2811]
[1780586191855,89.58,64130.92,53.7,-0.04688,3e-05,4.28257]
[1780586192896,89.58,64134.2,53.7,-0.04679,2e-05,4.27666]
[1780586193072,89.58,64134.2,53.7,-0.04679,2e-05,4.27666]
[1780586194231,89.57,64134.72,53.7,-0.04678,2e-05,4.27563]
[1780586196458,89.57,64143.93,53.7,-0.04654,2e-05,4.25909]
[1780586197061,89.57,64160.15,53.7,-0.04614,2e-05,4.23053]
[1780586202100,89.57,64160.89,53.7,-0.04612,2e-05,4.22909]
[1780586207137,89.57,64144.9,53.7,-0.04651,2e-05,4.25698]
[1780586208173,89.57,64144.9,53.7,-0.04651,2e-05,4.25698]
[1780586210201,89.57,64141.25,53.7,-0.0466,2e-05,4.26325]
[1780586212952,89.57,64150.54,53.7,-0.04637,2e-05,4.24671]
[1780586217926,89.56,64161.15,53.7,-0.0461,2e-05,4.2279]
[1780586222246,89.56,64180.24,53.7,-0.04564,2e-05,4.19454]
[1780586227282,89.57,64187.21,53.7,-0.04547,2e-05,4.18267]
[1780586231310,89.57,64172.05,53.7,-0.04584,2e-05,4.20934]
[1780586236345,89.57,64170.82,53.7,-0.04587,2e-05,4.21156]
[1780586238359,89.57,64160.72,53.7,-0.04612,2e-05,4.22925]
[1780586243484,89.57,64155.6,53.7,-0.04625,2e-05,4.23816]
[1780586249437,89.57,64138.72,53.7,-0.04667,2e-05,4.26762]
[1780586254475,89.56,64143.08,53.7,-0.04652,2e-05,4.25634]
[1780586255989,89.56,64143.08,53.7,-0.04652,2e-05,4.25634]
[1780586257606,89.56,64129.25,53.7,-0.04686,3e-05,4.28058]
[1780586259510,89.56,64110.8,53.7,-0.04732,3e-05,4.31309]
[1780586264338,89.56,64098.92,53.7,-0.04762,3e-05,4.33357]
[1780586268573,89.55,64112.8,53.7,-0.04726,3e-05,4.30835]
[1780586273608,89.55,64107.88,53.7,-0.04737,3e-05,4.31611]
[1780586278643,89.54,64100.25,53.7,-0.04755,3e-05,4.32887]
[1780586280659,89.54,64082.85,53.7,-0.04799,3e-05,4.35972]
[1780586282672,89.53,64096.44,53.7,-0.04764,3e-05,4.33481]
[1780586287711,89.53,64096.7,53.7,-0.04762,3e-05,4.33338]
[1780586293262,89.52,64098.77,53.7,-0.04755,3e-05,4.32895]
[1780586293754,89.52,64115.82,53.7,-0.04712,3e-05,4.29831]
[1780586298787,89.51,64120.71,53.7,-0.04698,3e-05,4.28896]
[1780586301808,89.51,64104.08,53.7,-0.0474,3e-05,4.31809]
[1780586304203,89.51,64102.34,53.7,-0.04744,3e-05,4.32102]
[1780586304256,89.51,64083.34,53.7,-0.04792,3e-05,4.35472]
[1780586306809,89.5,64080.54,53.7,-0.04799,3e-05,4.35927]
[1780586307200,89.5,64080.54,53.7,-0.04799,3e-05,4.35927]
[1780586309619,89.5,64069.38,53.7,-0.04826,3e-05,4.37853]
[1780586312282,89.49,64049.4,53.7,-0.04873,3e-05,4.41033]
[1780586313894,89.49,64058.39,53.7,-0.04849,3e-05,4.39352]
[1780586318929,89.47,64059.4,53.7,-0.04844,3e-05,4.39025]
[1780586323983,89.46,64065.99,53.7,-0.04826,3e-05,4.37704]
[1780586329031,89.45,64071.75,53.7,-0.04809,3e-05,4.36543]
[1780586332052,89.45,64058.23,53.7,-0.04843,3e-05,4.3889]
[1780586336080,89.44,64067.79,53.7,-0.04818,3e-05,4.37135]
[1780586341115,89.44,64056.59,53.7,-0.04846,3e-05,4.39105]
[1780586345028,89.44,64064.48,53.7,-0.04825,3e-05,4.37653]
[1780586347499,89.43,64054.38,53.7,-0.0485,3e-05,4.39392]
[1780586349183,89.43,64044.98,53.7,-0.04874,3e-05,4.4106]
[1780586351391,89.43,64035.55,53.7,-0.04898,3e-05,4.42733]
[1780586356524,89.42,64034.75,53.7,-0.04899,3e-05,4.42791]
[1780586357244,89.42,64049.24,53.7,-0.04861,3e-05,4.40159]
[1780586358251,89.42,64060.25,53.7,-0.04833,3e-05,4.38166]
[1780586363286,89.42,64059.57,53.7,-0.04834,3e-05,4.38244]
[1780586367321,89.41,64043.93,53.7,-0.04874,3e-05,4.41023]
[1780586369338,89.41,64034.48,53.7,-0.04898,3e-05,4.42701]
[1780586373366,89.41,64023.85,53.7,-0.04921,3e-05,4.44227]
[1780586378402,89.4,64026.32,53.7,-0.04913,3e-05,4.43681]
[1780586383437,89.39,64028.33,53.7,-0.04907,3e-05,4.43229]
[1780586388472,89.39,64028.27,53.7,-0.04906,3e-05,4.43155]
[1780586390486,89.38,64037.79,53.7,-0.04881,3e-05,4.414]
[1780586392500,89.38,64054.89,53.7,-0.04836,3e-05,4.38292]
[1780586397535,89.38,64060.56,53.7,-0.04821,3e-05,4.37234]
[1780586402829,89.38,64063.01,53.7,-0.04814,3e-05,4.36762]
[1780586403586,89.38,64041.21,53.7,-0.0487,3e-05,4.40678]
[1780586408621,89.37,64039.79,53.7,-0.04873,3e-05,4.4087]
[1780586413717,89.37,64040.18,53.7,-0.04871,3e-05,4.40745]
[1780586416933,89.36,64017.43,53.7,-0.0493,3e-05,4.44795]
[1780586422721,89.35,64009.27,53.7,-0.0495,3e-05,4.46177]
[1780586424735,89.35,63999.29,53.7,-0.04975,3e-05,4.4795]
[1780586430622,89.34,63995.74,53.7,-0.04983,3e-05,4.485]
[1780586432654,89.34,63991.11,53.7,-0.04995,3e-05,4.49294]
[1780586435022,89.33,63998.5,53.7,-0.04971,3e-05,4.47531]
[1780586438416,89.32,63990.82,53.7,-0.0499,3e-05,4.48832]
[1780586442718,89.31,63987.48,53.7,-0.04997,3e-05,4.49312]
[1780586449157,89.3,63978.41,53.7,-0.05018,3e-05,4.50804]
[1780586449509,89.3,63978.41,53.7,-0.05018,3e-05,4.50804]
[1780586450393,89.3,63978.64,53.8,-0.05017,3e-05,4.50731]
[1780586450437,89.3,63978.64,53.8,-0.05017,3e-05,4.50731]
[1780586450455,89.3,63978.64,53.8,-0.05017,3e-05,4.50731]
[1780586450589,89.3,63975.9,53.8,-0.05024,3e-05,4.51204]
[1780586451590,89.29,63940.07,53.8,-0.0512,3e-05,4.57776]
[1780586451906,89.29,63940.07,53.8,-0.0512,3e-05,4.57776]
[1780586452062,89.29,63940.07,53.8,-0.0512,3e-05,4.57776]
[1780586452328,89.29,63940.07,53.8,-0.0512,3e-05,4.57776]
[1780586452408,89.29,63940.07,53.8,-0.0512,3e-05,4.57776]
[1780586452611,89.26,63930.23,53.8,-0.05141,3e-05,4.59206]
[1780586453551,89.24,63913.86,53.8,-0.05181,3e-05,4.61923]
[1780586454034,89.24,63913.86,53.8,-0.05181,3e-05,4.61923]
[1780586454360,89.24,63913.86,53.8,-0.05181,3e-05,4.61923]
[1780586454680,89.21,63889.24,53.8,-0.05243,3e-05,4.66153]
[1780586455239,89.21,63889.24,53.8,-0.05243,3e-05,4.66153]
[1780586455575,89.21,63887.12,53.8,-0.05249,3e-05,4.66551]
[1780586456397,89.21,63887.12,53.8,-0.05249,3e-05,4.66551]
[1780586456767,89.18,63891.13,53.8,-0.05232,3e-05,4.65361]
[1780586456842,89.18,63891.13,53.8,-0.05232,3e-05,4.65361]
[1780586457079,89.18,63891.13,53.8,-0.05232,3e-05,4.65361]
[1780586457602,89.18,63891.13,53.8,-0.05232,3e-05,4.65361]
[1780586457486,89.13,63890.34,53.8,-0.05224,3e-05,4.64831]
[1780586459440,89.13,63885.42,53.8,-0.05238,3e-05,4.6574]
[1780586462123,89.12,63881.11,53.8,-0.05249,3e-05,4.66519]
[1780586462922,89.12,63881.11,53.8,-0.05249,3e-05,4.66519]
[1780586468083,89.12,63879.61,53.8,-0.05252,3e-05,4.66696]
[1780586468877,89.12,63879.61,53.8,-0.05252,3e-05,4.66696]
[1780586469634,89.12,63879.61,53.8,-0.05252,3e-05,4.66696]
[1780586470258,89.12,63873.85,53.8,-0.05268,3e-05,4.67763]
[1780586470370,89.11,63854.92,53.8,-0.0532,3e-05,4.71314]
[1780586471520,89.11,63854.92,53.8,-0.0532,3e-05,4.71314]
[1780586471547,89.11,63845.16,53.8,-0.05347,3e-05,4.73137]
[1780586472206,89.11,63845.16,53.8,-0.05347,3e-05,4.73137]
[1780586472255,89.11,63845.16,53.8,-0.05347,3e-05,4.73137]
[1780586472619,89.11,63845.16,53.8,-0.05347,3e-05,4.73137]
[1780586473052,89.11,63850.13,53.8,-0.05333,3e-05,4.7217]
[1780586473246,89.11,63850.13,53.8,-0.05333,3e-05,4.7217]
[1780586473325,89.09,63866.09,53.8,-0.05285,3e-05,4.68916]
[1780586474598,89.09,63866.09,53.8,-0.05285,3e-05,4.68916]
[1780586474676,89.09,63866.09,53.8,-0.05285,3e-05,4.68916]
[1780586474651,89.08,63875.59,53.8,-0.05256,3e-05,4.66941]
[1780586475086,89.08,63875.59,53.8,-0.05256,3e-05,4.66941]
[1780586475304,89.08,63875.59,53.8,-0.05256,3e-05,4.66941]
[1780586475668,89.08,63866.7,53.8,-0.0528,3e-05,4.68598]
[1780586476030,89.08,63866.7,53.8,-0.0528,3e-05,4.68598]
[1780586481674,89.06,63872.45,53.8,-0.05261,3e-05,4.67261]
[1780586481975,89.06,63878.89,53.8,-0.05243,3e-05,4.66035]
[1780586482490,89.06,63878.89,53.8,-0.05243,3e-05,4.66035]
[1780586488587,89.05,63879.45,53.8,-0.0524,3e-05,4.65854]
[1780586493414,89.05,63879.64,53.8,-0.05235,3e-05,4.65417]
[1780586496141,89.04,63879.21,53.8,-0.05236,3e-05,4.65458]
[1780586499060,89.04,63878.78,53.8,-0.05236,3e-05,4.65504]
[1780586502054,89.04,63870.4,53.8,-0.05259,3e-05,4.67038]
[1780586507385,89.03,63869.12,53.8,-0.05261,3e-05,4.67184]
[1780586507741,89.03,63869.12,53.8,-0.05261,3e-05,4.67184]
[1780586510487,89.03,63867.87,53.8,-0.05264,3e-05,4.67387]
[1780586512903,89.02,63879.03,53.8,-0.05233,3e-05,4.65247]
[1780586513365,89.02,63879.03,53.8,-0.05233,3e-05,4.65247]
[1780586517458,89.02,63863.57,53.8,-0.05275,3e-05,4.68086]
[1780586518064,89.02,63863.57,53.8,-0.05275,3e-05,4.68086]
[1780586518560,89.02,63863.57,53.8,-0.05275,3e-05,4.68086]
[1780586519029,89.02,63856.17,53.8,-0.05295,3e-05,4.69464]
[1780586519205,89.02,63856.17,53.8,-0.05295,3e-05,4.69464]
[1780586519273,89.02,63856.17,53.8,-0.05295,3e-05,4.69464]
[1780586519844,89.02,63852.55,53.8,-0.05305,3e-05,4.70128]
[1780586521491,89.01,63863.93,53.8,-0.05273,3e-05,4.67941]
[1780586522498,89.01,63849.55,53.8,-0.05312,3e-05,4.70638]
[1780586523606,89.01,63849.55,53.8,-0.05312,3e-05,4.70638]
[1780586523684,89.01,63849.55,53.8,-0.05312,3e-05,4.70638]
[1780586524009,89.01,63846.54,53.8,-0.05321,3e-05,4.71186]
[1780586524870,89.01,63851.19,53.8,-0.05307,3e-05,4.70285]
[1780586525519,89.01,63860.5,53.8,-0.05281,3e-05,4.68508]
[1780586528342,89.01,63854.4,53.8,-0.05297,3e-05,4.69623]
[1780586528889,89.0,63850.35,53.8,-0.05309,3e-05,4.70369]
[1780586529596,89.0,63850.35,53.8,-0.05309,3e-05,4.70369]
[1780586531561,89.0,63859.03,53.8,-0.05283,3e-05,4.6867]
[1780586532815,89.0,63857.19,53.8,-0.05288,3e-05,4.69]
[1780586536640,88.99,63859.54,53.8,-0.05281,3e-05,4.68502]
[1780586537533,88.99,63853.2,53.8,-0.05298,3e-05,4.69682]
[1780586537603,88.99,63829.87,53.8,-0.05364,3e-05,4.74081]
[1780586539398,88.99,63822.94,53.8,-0.05383,3e-05,4.75372]
[1780586539402,88.99,63822.94,53.8,-0.05383,3e-05,4.75372]
[1780586540772,88.97,63807.18,53.8,-0.05423,3e-05,4.78069]
[1780586541771,88.94,63785.63,53.8,-0.0548,3e-05,4.81873]
[1780586541866,88.94,63785.63,53.8,-0.0548,3e-05,4.81873]
[1780586543873,88.91,63773.59,53.8,-0.05509,3e-05,4.83765]
[1780586544230,88.91,63773.59,53.8,-0.05509,3e-05,4.83765]
[1780586544286,88.91,63773.59,53.8,-0.05509,3e-05,4.83765]
[1780586544499,88.91,63773.59,53.8,-0.05509,3e-05,4.83765]
[1780586544668,88.91,63784.58,53.8,-0.05476,3e-05,4.8161]
[1780586545474,88.91,63784.58,53.8,-0.05476,3e-05,4.8161]
[1780586545750,88.91,63784.58,53.8,-0.05476,3e-05,4.8161]
[1780586545675,88.91,63794.35,53.8,-0.05448,3e-05,4.79716]
[1780586546385,88.91,63794.35,53.8,-0.05448,3e-05,4.79716]
[1780586546875,88.9,63794.31,53.8,-0.05448,3e-05,4.79706]
[1780586546920,88.9,63794.31,53.8,-0.05448,3e-05,4.79706]
[1780586547392,88.9,63794.31,53.8,-0.05448,3e-05,4.79706]
[1780586547812,88.9,63798.28,53.8,-0.05436,3e-05,4.78928]
[1780586547990,88.9,63798.28,53.8,-0.05436,3e-05,4.78928]
[1780586548176,88.9,63798.28,53.8,-0.05436,3e-05,4.78928]
[1780586548241,88.9,63798.28,53.8,-0.05436,3e-05,4.78928]
[1780586548968,88.9,63793.32,53.8,-0.0545,3e-05,4.79861]
[1780586549419,88.9,63793.32,53.8,-0.0545,3e-05,4.79861]
[1780586549705,88.9,63793.32,53.8,-0.0545,3e-05,4.79861]
[1780586549707,88.9,63793.32,53.8,-0.0545,3e-05,4.79861]
[1780586549707,88.9,63781.34,53.8,-0.05484,3e-05,4.82142]
[1780586551806,88.9,63781.12,53.8,-0.05485,3e-05,4.82163]
[1780586552018,88.9,63783.31,53.8,-0.05475,3e-05,4.81378]
[1780586552419,88.9,63783.31,53.8,-0.05475,3e-05,4.81378]
[1780586552729,88.88,63796.41,53.8,-0.05434,3e-05,4.78665]
[1780586553676,88.88,63796.41,53.8,-0.05434,3e-05,4.78665]
[1780586555369,88.88,63796.71,53.8,-0.05433,3e-05,4.78576]
[1780586555763,88.88,63806.64,53.8,-0.05404,3e-05,4.76663]
[1780586560800,88.87,63803.97,53.8,-0.0541,3e-05,4.77064]
[1780586561897,88.87,63800.16,53.8,-0.05421,3e-05,4.77771]
[1780586562815,88.87,63799.08,53.8,-0.05424,3e-05,4.77955]
[1780586564838,88.87,63799.05,53.8,-0.05424,3e-05,4.77946]
[1780586566027,88.86,63794.81,53.8,-0.05435,3e-05,4.78727]
[1780586566079,88.86,63780.56,53.8,-0.05476,3e-05,4.81439]
[1780586568858,88.86,63791.08,53.8,-0.05445,3e-05,4.79384]
[1780586570055,88.86,63791.08,53.8,-0.05445,3e-05,4.79384]
[1780586572054,88.86,63790.56,53.8,-0.05446,3e-05,4.79433]
[1780586572355,88.86,63790.56,53.8,-0.05446,3e-05,4.79433]
[1780586572402,88.85,63792.19,53.8,-0.05441,3e-05,4.79104]
[1780586573403,88.85,63792.19,53.8,-0.05441,3e-05,4.79104]
[1780586573436,88.85,63797.0,53.8,-0.05427,3e-05,4.78158]
[1780586576459,88.85,63790.55,53.8,-0.05445,3e-05,4.79378]
[1780586576915,88.85,63781.8,53.8,-0.0547,3e-05,4.81023]
[1780586578131,88.85,63781.8,53.8,-0.0547,3e-05,4.81023]
[1780586581157,88.84,63776.49,53.8,-0.05484,3e-05,4.81988]
[1780586581412,88.84,63776.49,53.8,-0.05484,3e-05,4.81988]
[1780586581608,88.84,63776.49,53.8,-0.05484,3e-05,4.81988]
[1780586582187,88.84,63777.72,53.8,-0.0548,3e-05,4.81709]
[1780586582501,88.84,63777.72,53.8,-0.0548,3e-05,4.81709]
[1780586582932,88.84,63784.02,53.8,-0.05462,3e-05,4.80478]
[1780586583430,88.84,63775.05,53.8,-0.05487,3e-05,4.82184]
[1780586583912,88.84,63775.05,53.8,-0.05487,3e-05,4.82184]
[1780586584609,88.84,63775.05,53.8,-0.05487,3e-05,4.82184]
[1780586585636,88.84,63792.21,53.8,-0.05437,3e-05,4.78851]
[1780586586471,88.84,63792.21,53.8,-0.05437,3e-05,4.78851]
[1780586586572,88.83,63796.38,53.8,-0.05425,3e-05,4.78037]
[1780586587000,88.83,63796.38,53.8,-0.05425,3e-05,4.78037]
[1780586587083,88.83,63798.79,53.8,-0.05418,3e-05,4.77576]
[1780586590009,88.83,63786.84,53.8,-0.05452,3e-05,4.79815]
[1780586591322,88.83,63786.84,53.8,-0.05452,3e-05,4.79815]
[1780586591530,88.83,63786.84,53.8,-0.05452,3e-05,4.79815]
[1780586591757,88.83,63777.18,53.8,-0.05479,3e-05,4.81639]
[1780586593092,88.83,63770.87,53.8,-0.05497,3e-05,4.82853]
[1780586593245,88.83,63770.87,53.8,-0.05497,3e-05,4.82853]
[1780586593403,88.83,63770.87,53.8,-0.05497,3e-05,4.82853]
[1780586594553,88.83,63769.04,53.8,-0.05502,3e-05,4.83163]
[1780586594604,88.82,63759.68,53.8,-0.05529,3e-05,4.84945]
[1780586595454,88.82,63759.68,53.8,-0.05529,3e-05,4.84945]
[1780586597604,88.82,63752.99,53.8,-0.05547,3e-05,4.86186]
[1780586598783,88.82,63753.6,53.8,-0.05545,3e-05,4.86041]
[1780586599942,88.82,63749.38,53.8,-0.05557,3e-05,4.86829]
[1780586602882,88.81,63740.75,53.8,-0.0558,3e-05,4.88384]
[1780586602935,88.81,63740.75,53.8,-0.0558,3e-05,4.88384]
[1780586603712,88.81,63739.77,53.8,-0.05583,3e-05,4.88561]
[1780586607516,88.8,63747.87,53.8,-0.05559,3e-05,4.86968]
[1780586609009,88.8,63746.13,53.8,-0.05564,3e-05,4.87273]
[1780586610331,88.8,63748.79,53.8,-0.05556,3e-05,4.86748]
[1780586611230,88.8,63750.08,53.8,-0.05552,3e-05,4.86488]
[1780586612700,88.8,63745.43,53.8,-0.05562,3e-05,4.87036]
[1780586612812,88.8,63745.43,53.8,-0.05562,3e-05,4.87036]
[1780586612899,88.8,63744.44,53.8,-0.05565,3e-05,4.87217]
[1780586612971,88.8,63744.44,53.8,-0.05565,3e-05,4.87217]
[1780586613710,88.8,63744.44,53.8,-0.05565,3e-05,4.87217]
[1780586613827,88.8,63744.44,53.8,-0.05565,3e-05,4.87217]
[1780586614334,88.8,63739.98,53.8,-0.05577,3e-05,4.88071]
[1780586616206,88.8,63752.52,53.8,-0.0554,3e-05,4.85609]
[1780586618286,88.79,63753.68,53.8,-0.05537,3e-05,4.85377]
[1780586619006,88.79,63749.99,53.8,-0.05548,3e-05,4.86083]
[1780586619656,88.79,63749.99,53.8,-0.05548,3e-05,4.86083]
[1780586622454,88.79,63750.79,53.8,-0.05545,3e-05,4.85904]
[1780586622515,88.79,63752.96,53.8,-0.05538,3e-05,4.85476]
[1780586623290,88.79,63752.96,53.8,-0.05538,3e-05,4.85476]
[1780586623342,88.79,63752.96,53.8,-0.05538,3e-05,4.85476]
[1780586623809,88.79,63752.96,53.8,-0.05538,3e-05,4.85476]
[1780586623820,88.79,63756.34,53.8,-0.05528,3e-05,4.84796]
[1780586625394,88.79,63749.01,53.8,-0.05549,3e-05,4.86207]
[1780586625463,88.79,63749.01,53.8,-0.05549,3e-05,4.86207]
[1780586625543,88.79,63749.01,53.8,-0.05549,3e-05,4.86207]
[1780586625673,88.79,63749.01,53.8,-0.05549,3e-05,4.86207]
[1780586625792,88.79,63749.03,53.8,-0.05549,3e-05,4.86194]
[1780586626430,88.79,63749.03,53.8,-0.05549,3e-05,4.86194]
[1780586626640,88.79,63749.03,53.8,-0.05549,3e-05,4.86194]
[1780586626765,88.79,63749.03,53.8,-0.05549,3e-05,4.86194]
[1780586626823,88.79,63778.85,53.8,-0.05463,3e-05,4.80418]
[1780586629059,88.78,63776.56,53.8,-0.05469,3e-05,4.8082]
[1780586629368,88.78,63776.56,53.8,-0.05469,3e-05,4.8082]
[1780586629964,88.78,63779.09,53.8,-0.05461,3e-05,4.80315]
[1780586630969,88.78,63780.91,53.8,-0.05456,3e-05,4.79947]
[1780586631973,88.78,63779.02,53.8,-0.05461,3e-05,4.80292]
[1780586637095,88.77,63781.66,53.8,-0.05452,3e-05,4.79695]
[1780586640138,88.77,63782.24,53.8,-0.0545,3e-05,4.79533]
[1780586641857,88.77,63796.86,53.8,-0.05407,3e-05,4.767]
[1780586642466,88.77,63806.97,53.8,-0.05378,3e-05,4.74757]
[1780586642923,88.77,63806.97,53.8,-0.05378,3e-05,4.74757]
[1780586643025,88.77,63806.97,53.8,-0.05378,3e-05,4.74757]
[1780586643417,88.77,63806.97,53.8,-0.05378,3e-05,4.74757]
[1780586643518,88.76,63818.27,53.8,-0.05346,3e-05,4.72597]
[1780586644967,88.76,63819.35,53.8,-0.05343,3e-05,4.72387]
[1780586646754,88.76,63817.41,53.8,-0.05349,3e-05,4.72751]
[1780586646904,88.76,63817.41,53.8,-0.05349,3e-05,4.72751]
[1780586650422,88.76,63812.7,53.8,-0.05362,3e-05,4.73621]
[1780586650910,88.76,63812.7,53.8,-0.05362,3e-05,4.73621]
[1780586650528,88.76,63823.83,53.8,-0.0533,3e-05,4.71498]
[1780586651183,88.76,63823.83,53.8,-0.0533,3e-05,4.71498]
[1780586651913,88.76,63823.83,53.8,-0.0533,3e-05,4.71498]
[1780586652580,88.76,63822.35,53.8,-0.05334,3e-05,4.71776]
[1780586652929,88.76,63824.8,53.8,-0.05327,3e-05,4.71306]
[1780586653022,88.76,63824.8,53.8,-0.05327,3e-05,4.71306]
[1780586653307,88.76,63824.8,53.8,-0.05327,3e-05,4.71306]
[1780586653765,88.76,63824.8,53.8,-0.05327,3e-05,4.71306]
[1780586653867,88.76,63830.6,53.8,-0.05311,3e-05,4.70203]
[1780586654328,88.76,63830.6,53.8,-0.05311,3e-05,4.70203]
[1780586654556,88.76,63820.81,53.8,-0.05338,3e-05,4.72043]
[1780586654944,88.76,63820.81,53.8,-0.05338,3e-05,4.72043]
[1780586657274,88.76,63825.8,53.8,-0.05324,3e-05,4.71054]
[1780586657323,88.76,63825.8,53.8,-0.05324,3e-05,4.71054]
[1780586657949,88.75,63822.06,53.8,-0.05334,3e-05,4.71744]
[1780586658313,88.75,63822.06,53.8,-0.05334,3e-05,4.71744]
[1780586659773,88.75,63828.99,53.8,-0.05314,3e-05,4.70408]
[1780586661052,88.75,63833.98,53.8,-0.053,3e-05,4.69424]
[1780586662612,88.75,63848.26,53.8,-0.05259,3e-05,4.66692]
[1780586663208,88.75,63848.26,53.8,-0.05259,3e-05,4.66692]
[1780586666441,88.75,63851.81,53.8,-0.05249,3e-05,4.65988]
[1780586666900,88.75,63851.81,53.8,-0.05249,3e-05,4.65988]
[1780586667042,88.74,63859.42,53.8,-0.05228,3e-05,4.64543]
[1780586668156,88.74,63853.68,53.8,-0.05243,3e-05,4.65615]
[1780586668315,88.74,63853.68,53.8,-0.05243,3e-05,4.65615]
[1780586670766,88.74,63847.07,53.8,-0.05261,3e-05,4.66838]
[1780586670845,88.74,63859.32,53.8,-0.05227,3e-05,4.64529]
[1780586672691,88.74,63858.61,53.8,-0.05226,3e-05,4.64304]
[1780586675921,88.74,63870.79,53.8,-0.05192,3e-05,4.61984]
[1780586676093,88.74,63870.79,53.8,-0.05192,3e-05,4.61984]
[1780586677974,88.74,63864.42,53.8,-0.05209,3e-05,4.63169]
[1780586679656,88.74,63868.85,53.8,-0.05197,3e-05,4.62331]
[1780586679826,88.74,63880.41,53.8,-0.05165,3e-05,4.6016]
[1780586680661,88.74,63880.41,53.8,-0.05165,3e-05,4.6016]
[1780586680826,88.74,63896.14,53.8,-0.05122,3e-05,4.57221]
[1780586682372,88.74,63899.21,53.8,-0.05113,3e-05,4.56653]
[1780586682864,88.74,63912.2,53.8,-0.05078,3e-05,4.54243]
[1780586683449,88.74,63912.2,53.8,-0.05078,3e-05,4.54243]
[1780586683569,88.74,63912.2,53.8,-0.05078,3e-05,4.54243]
[1780586684858,88.74,63922.78,53.8,-0.0505,3e-05,4.52302]
[1780586685279,88.74,63922.78,53.8,-0.0505,3e-05,4.52302]
[1780586685535,88.74,63922.78,53.8,-0.0505,3e-05,4.52302]
[1780586688916,88.74,63910.2,53.8,-0.05085,3e-05,4.54676]
[1780586693951,88.74,63913.0,53.8,-0.05078,3e-05,4.54199]
[1780586698986,88.75,63903.71,53.8,-0.05103,3e-05,4.55967]
[1780586704268,88.75,63905.88,53.8,-0.05098,3e-05,4.5558]
[1780586705106,88.75,63929.6,53.8,-0.05034,3e-05,4.51189]
[1780586706078,88.75,63920.29,53.8,-0.05059,3e-05,4.52917]
[1780586711110,88.75,63924.8,53.8,-0.05047,3e-05,4.52137]
[1780586716140,88.76,63925.01,53.8,-0.05048,3e-05,4.52142]
[1780586716184,88.76,63896.82,53.8,-0.05124,3e-05,4.57387]
[1780586716776,88.76,63896.82,53.8,-0.05124,3e-05,4.57387]
[1780586717152,88.76,63884.15,53.8,-0.05159,3e-05,4.59754]
[1780586717270,88.76,63884.15,53.8,-0.05159,3e-05,4.59754]
[1780586717938,88.76,63884.15,53.8,-0.05159,3e-05,4.59754]
[1780586718856,88.76,63883.88,53.8,-0.05159,3e-05,4.59803]
[1780586719166,88.76,63892.88,53.8,-0.05135,3e-05,4.58122]
[1780586721123,88.76,63901.27,53.8,-0.05112,3e-05,4.5656]
[1780586724499,88.76,63889.76,53.8,-0.05143,3e-05,4.58718]
[1780586726216,88.76,63900.2,53.8,-0.05115,3e-05,4.56774]
[1780586729237,88.76,63912.94,53.8,-0.05081,3e-05,4.54421]
[1780586733701,88.76,63914.67,53.8,-0.05073,3e-05,4.53797]
[1780586733778,88.76,63924.37,53.8,-0.05047,3e-05,4.52012]
[1780586735596,88.76,63925.08,53.8,-0.05045,3e-05,4.51892]
[1780586735687,88.77,63913.9,53.8,-0.05076,3e-05,4.53971]
[1780586738847,88.77,63917.56,53.8,-0.05066,3e-05,4.53301]
[1780586740239,88.77,63926.86,53.8,-0.05041,3e-05,4.51599]
[1780586740397,88.77,63926.86,53.8,-0.05041,3e-05,4.51599]
[1780586742859,88.77,63928.23,53.8,-0.05038,3e-05,4.5137]
[1780586743623,88.77,63929.82,53.8,-0.05034,3e-05,4.51102]
[1780586746116,88.77,63931.82,53.8,-0.05029,3e-05,4.50745]
[1780586747302,88.77,63931.32,53.8,-0.0503,3e-05,4.50863]
[1780586747364,88.78,63941.28,53.8,-0.05004,3e-05,4.4904]
[1780586750277,88.78,63942.93,53.8,-0.05,3e-05,4.48768]
[1780586750385,88.78,63931.67,53.8,-0.0503,3e-05,4.5086]
[1780586754255,88.78,63950.75,53.8,-0.0498,3e-05,4.47386]
[1780586754419,88.78,63950.75,53.8,-0.0498,3e-05,4.47386]
[1780586754933,88.78,63950.75,53.8,-0.0498,3e-05,4.47386]
[1780586755007,88.78,63954.74,53.8,-0.04969,3e-05,4.4667]
[1780586755589,88.78,63954.74,53.8,-0.04969,3e-05,4.4667]
[1780586755897,88.78,63954.74,53.8,-0.04969,3e-05,4.4667]
[1780586755986,88.78,63955.05,53.8,-0.04969,3e-05,4.46613]
[1780586756356,88.78,63955.05,53.8,-0.04969,3e-05,4.46613]
[1780586756358,88.78,63955.05,53.8,-0.04969,3e-05,4.46613]
[1780586756955,88.78,63955.05,53.8,-0.04969,3e-05,4.46613]
[1780586757070,88.78,63955.05,53.8,-0.04969,3e-05,4.46613]
[1780586757409,88.78,63958.73,53.8,-0.04959,3e-05,4.45922]
[1780586758391,88.78,63963.6,53.8,-0.04946,3e-05,4.4503]
[1780586758782,88.78,63963.6,53.8,-0.04946,3e-05,4.4503]
[1780586759043,88.78,63963.6,53.8,-0.04946,3e-05,4.4503]
[1780586759180,88.78,63963.6,53.8,-0.04946,3e-05,4.4503]
[1780586759189,88.78,63984.58,53.8,-0.0489,3e-05,4.41168]
[1780586760239,88.78,63984.58,53.8,-0.0489,3e-05,4.41168]
[1780586761611,88.78,63985.04,53.8,-0.04889,3e-05,4.41068]
[1780586761668,88.78,63985.04,53.8,-0.04889,3e-05,4.41068]
[1780586762034,88.78,63985.04,53.8,-0.04889,3e-05,4.41068]
[1780586762663,88.78,63986.59,53.8,-0.04884,3e-05,4.40777]
[1780586762859,88.78,63986.59,53.8,-0.04884,3e-05,4.40777]
[1780586763138,88.78,63986.59,53.8,-0.04884,3e-05,4.40777]
[1780586765972,88.78,63987.63,53.8,-0.04881,3e-05,4.40564]
[1780586766064,88.78,63987.63,53.8,-0.04881,3e-05,4.40564]
[1780586766231,88.78,63987.63,53.8,-0.04881,3e-05,4.40564]
[1780586767177,88.77,63974.87,53.8,-0.04915,3e-05,4.42874]
[1780586767291,88.77,63974.87,53.8,-0.04915,3e-05,4.42874]
[1780586768515,88.77,63971.22,53.8,-0.04924,3e-05,4.4354]
[1780586768774,88.77,63971.22,53.8,-0.04924,3e-05,4.4354]
[1780586768885,88.77,63971.22,53.8,-0.04924,3e-05,4.4354]
[1780586769162,88.77,63971.22,53.8,-0.04924,3e-05,4.4354]
[1780586769216,88.77,63983.91,53.8,-0.04891,3e-05,4.41214]
[1780586769547,88.77,63999.55,53.8,-0.0485,3e-05,4.3836]
[1780586770279,88.77,63999.55,53.8,-0.0485,3e-05,4.3836]
[1780586770653,88.77,63999.55,53.8,-0.0485,3e-05,4.3836]
[1780586770847,88.77,63999.55,53.8,-0.0485,3e-05,4.3836]
[1780586772455,88.77,63991.8,53.8,-0.0487,3e-05,4.39749]
[1780586773414,88.77,63991.15,53.8,-0.04871,3e-05,4.39861]
[1780586774658,88.77,63989.89,53.8,-0.04874,3e-05,4.40083]
[1780586775827,88.77,63990.1,53.8,-0.04874,3e-05,4.40038]
[1780586776577,88.77,63982.49,53.8,-0.04894,3e-05,4.41416]
[1780586776617,88.77,63982.49,53.8,-0.04894,3e-05,4.41416]
[1780586776635,88.77,63982.49,53.8,-0.04894,3e-05,4.41416]
[1780586777235,88.77,63966.53,53.8,-0.04936,3e-05,4.4432]
[1780586777897,88.77,63966.53,53.8,-0.04936,3e-05,4.4432]
[1780586780163,88.77,63964.76,53.8,-0.0494,3e-05,4.4463]
[1780586780190,88.77,63964.76,53.8,-0.0494,3e-05,4.4463]
[1780586780213,88.77,63964.76,53.8,-0.0494,3e-05,4.4463]
[1780586780940,88.77,63963.25,53.8,-0.04944,3e-05,4.44877]
[1780586781198,88.77,63963.25,53.8,-0.04944,3e-05,4.44877]
[1780586782521,88.76,63956.53,53.8,-0.04961,3e-05,4.46093]
[1780586783214,88.76,63956.53,53.8,-0.04961,3e-05,4.46093]
[1780586783670,88.76,63956.14,53.8,-0.04962,3e-05,4.4615]
[1780586783751,88.76,63956.14,53.8,-0.04962,3e-05,4.4615]
[1780586784149,88.76,63956.14,53.8,-0.04962,3e-05,4.4615]
[1780586784183,88.76,63956.14,53.8,-0.04962,3e-05,4.4615]
[1780586785894,88.76,63963.16,53.8,-0.04943,3e-05,4.44812]
[1780586785910,88.76,63981.67,53.8,-0.04894,3e-05,4.41417]
[1780586786587,88.76,63981.67,53.8,-0.04894,3e-05,4.41417]
[1780586786860,88.76,63981.67,53.8,-0.04894,3e-05,4.41417]
[1780586787032,88.76,63981.67,53.8,-0.04894,3e-05,4.41417]
[1780586787193,88.76,63981.67,53.8,-0.04894,3e-05,4.41417]
[1780586790486,88.76,63971.78,53.8,-0.04919,3e-05,4.43191]
[1780586791572,88.75,63969.33,53.8,-0.04926,3e-05,4.43627]
[1780586792957,88.75,63965.51,53.8,-0.04932,3e-05,4.4397]
[1780586793221,88.75,63965.51,53.8,-0.04932,3e-05,4.4397]
[1780586795345,88.75,63960.08,53.8,-0.04946,3e-05,4.4492]
[1780586795511,88.75,63960.08,53.8,-0.04946,3e-05,4.4492]
[1780586795924,88.75,63960.08,53.8,-0.04946,3e-05,4.4492]
[1780586796159,88.75,63960.08,53.8,-0.04946,3e-05,4.4492]
[1780586796257,88.75,63960.08,53.8,-0.04946,3e-05,4.4492]
[1780586796578,88.75,63954.1,53.8,-0.04962,3e-05,4.46018]
[1780586797049,88.75,63954.1,53.8,-0.04962,3e-05,4.46018]
[1780586797126,88.75,63954.1,53.8,-0.04962,3e-05,4.46018]
[1780586802801,88.74,63949.07,53.8,-0.04973,3e-05,4.46818]
[1780586803837,88.74,63949.07,53.8,-0.04973,3e-05,4.46818]
[1780586804497,88.74,63948.87,53.8,-0.04974,3e-05,4.46836]
[1780586804999,88.74,63948.87,53.8,-0.04974,3e-05,4.46836]
[1780586805206,88.74,63939.13,53.8,-0.05,3e-05,4.48638]
[1780586806508,88.74,63937.92,53.8,-0.05003,3e-05,4.48877]
[1780586806838,88.74,63944.7,53.8,-0.04985,3e-05,4.47636]
[1780586808184,88.74,63944.7,53.8,-0.04985,3e-05,4.47636]
[1780586811873,88.74,63959.77,53.8,-0.04945,3e-05,4.4489]
[1780586812894,88.74,63959.77,53.8,-0.04945,3e-05,4.4489]
[1780586812956,88.74,63960.34,53.8,-0.04944,3e-05,4.44791]
[1780586818922,88.74,63957.12,53.8,-0.04951,3e-05,4.45283]
[1780586823958,88.73,63963.79,53.8,-0.04932,3e-05,4.43988]
[1780586826980,88.73,63954.94,53.8,-0.04955,3e-05,4.45564]
[1780586830044,88.72,63961.88,53.8,-0.04936,3e-05,4.4426]
[1780586831235,88.72,63963.36,53.8,-0.04932,3e-05,4.43975]
[1780586832790,88.72,63974.57,53.8,-0.04902,3e-05,4.41903]
[1780586833151,88.72,63974.57,53.8,-0.04902,3e-05,4.41903]
[1780586834786,88.72,63974.42,53.8,-0.04903,3e-05,4.4191]
[1780586840326,88.72,63966.56,53.8,-0.04922,3e-05,4.43289]
[1780586845107,88.71,63952.07,53.8,-0.0496,3e-05,4.45857]
[1780586850142,88.7,63950.62,53.8,-0.04962,3e-05,4.4604]
[1780586854170,88.7,63958.23,53.8,-0.04938,3e-05,4.4425]
[1780586859205,88.69,63959.77,53.8,-0.04933,3e-05,4.439]
[1780586862709,88.69,63965.28,53.8,-0.04918,3e-05,4.42856]
[1780586862981,88.69,63965.28,53.8,-0.04918,3e-05,4.42856]
[1780586868309,88.69,63963.62,53.8,-0.04921,3e-05,4.43102]
[1780586868826,88.69,63965.52,53.8,-0.04916,3e-05,4.42743]
[1780586869208,88.69,63965.52,53.8,-0.04916,3e-05,4.42743]
[1780586871365,88.68,63958.73,53.8,-0.04934,3e-05,4.43964]
[1780586871888,88.68,63956.39,53.8,-0.0494,3e-05,4.44379]
[1780586874186,88.68,63963.96,53.8,-0.0492,3e-05,4.42975]
[1780586879349,88.68,63983.89,53.8,-0.04866,3e-05,4.39275]
[1780586880365,88.68,63994.13,53.8,-0.0484,3e-05,4.3741]
[1780586881297,88.68,63994.13,53.8,-0.0484,3e-05,4.3741]
[1780586882227,88.68,63990.89,53.8,-0.04848,3e-05,4.37996]
[1780586882378,88.68,63980.26,53.8,-0.04876,3e-05,4.39925]
[1780586884392,88.67,63971.3,53.8,-0.04899,3e-05,4.41543]
[1780586886412,88.67,63959.74,53.8,-0.04929,3e-05,4.43636]
[1780586888134,88.67,63959.74,53.8,-0.04929,3e-05,4.43636]
[1780586893724,88.67,63965.69,53.8,-0.04913,3e-05,4.42481]
[1780586899937,88.66,63962.67,53.8,-0.0492,3e-05,4.42971]
[1780586900607,88.66,63959.79,53.8,-0.04927,3e-05,4.43474]
[1780586904516,88.66,63963.36,53.8,-0.04917,3e-05,4.42788]
[1780586907422,88.66,63973.46,53.8,-0.0489,3e-05,4.40925]
[1780586908840,88.66,63967.02,53.8,-0.04907,3e-05,4.42085]
[1780586909221,88.66,63967.02,53.8,-0.04907,3e-05,4.42085]
[1780586909284,88.65,63954.97,53.8,-0.04938,3e-05,4.44266]
[1780586909738,88.65,63954.97,53.8,-0.04938,3e-05,4.44266]
[1780586909886,88.65,63954.97,53.8,-0.04938,3e-05,4.44266]
[1780586910856,88.65,63949.04,53.8,-0.04954,3e-05,4.45354]
[1780586911608,88.65,63943.95,53.8,-0.04968,3e-05,4.46276]
[1780586912096,88.65,63943.95,53.8,-0.04968,3e-05,4.46276]
[1780586912712,88.65,63937.58,53.8,-0.04981,3e-05,4.4708]
[1780586912796,88.65,63937.58,53.8,-0.04981,3e-05,4.4708]
[1780586913141,88.65,63937.58,53.8,-0.04981,3e-05,4.4708]
[1780586913324,88.65,63925.19,53.8,-0.05013,3e-05,4.49342]
[1780586914008,88.65,63913.82,53.8,-0.05044,3e-05,4.51444]
[1780586916562,88.65,63906.81,53.8,-0.05063,3e-05,4.52713]
[1780586917901,88.65,63910.68,53.8,-0.05052,3e-05,4.5198]
[1780586918387,88.64,63915.35,53.8,-0.05039,3e-05,4.5107]
[1780586922078,88.64,63922.19,53.8,-0.0502,3e-05,4.49805]
[1780586922568,88.64,63922.02,53.8,-0.05021,3e-05,4.49837]
[1780586923231,88.64,63922.02,53.8,-0.05021,3e-05,4.49837]
[1780586927811,88.64,63933.59,53.8,-0.0499,3e-05,4.47706]
[1780586928918,88.64,63934.86,53.8,-0.04986,3e-05,4.47475]
[1780586931455,88.64,63948.3,53.8,-0.04951,3e-05,4.45011]
[1780586932892,88.64,63955.5,53.8,-0.04932,3e-05,4.43691]
[1780586933230,88.64,63955.5,53.8,-0.04932,3e-05,4.43691]
[1780586933270,88.64,63961.63,53.8,-0.04916,3e-05,4.42583]
[1780586938780,88.64,63955.41,53.8,-0.04931,3e-05,4.4367]
[1780586943822,88.64,63954.13,53.8,-0.04934,3e-05,4.43839]
[1780586948856,88.63,63946.74,53.8,-0.04952,3e-05,4.45125]
[1780586950870,88.63,63937.44,53.8,-0.04977,3e-05,4.46804]
[1780586951671,88.63,63937.44,53.8,-0.04977,3e-05,4.46804]
[1780586951842,88.63,63937.44,53.8,-0.04977,3e-05,4.46804]
[1780586951996,88.63,63937.44,53.8,-0.04977,3e-05,4.46804]
[1780586952575,88.63,63936.08,53.8,-0.0498,3e-05,4.47021]
[1780586952884,88.63,63932.26,53.8,-0.0499,3e-05,4.47724]
[1780586953841,88.63,63932.26,53.8,-0.0499,3e-05,4.47724]
[1780586957045,88.63,63910.44,53.8,-0.05049,3e-05,4.51789]
[1780586962466,88.63,63909.67,53.8,-0.05051,3e-05,4.51946]
[1780586968999,88.63,63911.34,53.8,-0.05048,3e-05,4.51682]
[1780586974036,88.63,63916.25,53.8,-0.05031,3e-05,4.5047]
[1780586979072,88.64,63916.52,53.8,-0.05031,3e-05,4.50458]
[1780586984107,88.64,63908.7,53.8,-0.05053,3e-05,4.51942]
[1780586989142,88.64,63914.8,53.8,-0.05037,3e-05,4.50837]
[1780586994177,88.64,63922.76,53.8,-0.05016,3e-05,4.49404]
[1780586999132,88.65,63917.34,53.8,-0.05031,3e-05,4.50444]
[1780586999949,88.65,63914.35,53.8,-0.05039,3e-05,4.51004]
[1780587005316,88.65,63917.18,53.8,-0.05032,3e-05,4.50518]
[1780587007333,88.65,63926.38,53.8,-0.05008,3e-05,4.48835]
[1780587007911,88.65,63926.38,53.8,-0.05008,3e-05,4.48835]
[1780587008341,88.65,63926.97,53.8,-0.05006,3e-05,4.48735]
[1780587010656,88.65,63929.96,53.8,-0.04998,3e-05,4.48166]
[1780587011404,88.65,63938.95,53.8,-0.04974,3e-05,4.46495]
[1780587011847,88.65,63938.95,53.8,-0.04974,3e-05,4.46495]
[1780587017446,88.65,63928.65,53.8,-0.05001,3e-05,4.48359]
[1780587019463,88.65,63948.43,53.8,-0.04948,3e-05,4.44708]
[1780587022484,88.65,63960.24,53.8,-0.04916,3e-05,4.42541]
[1780587023699,88.65,63958.74,53.8,-0.0492,3e-05,4.42817]
[1780587025916,88.65,63949.02,53.8,-0.04946,3e-05,4.44598]
[1780587034568,88.65,63936.88,53.8,-0.04975,3e-05,4.46478]
[1780587039014,88.64,63936.73,53.8,-0.04975,3e-05,4.46485]
[1780587044637,88.64,63922.0,53.8,-0.05014,3e-05,4.49153]
[1780587045785,88.64,63922.0,53.8,-0.05014,3e-05,4.49153]
[1780587047519,88.64,63920.01,53.8,-0.05019,3e-05,4.49512]
[1780587052715,88.63,63917.09,53.8,-0.05025,3e-05,4.49922]
[1780587052814,88.63,63917.09,53.8,-0.05025,3e-05,4.49922]
[1780587052915,88.63,63916.68,53.8,-0.05026,3e-05,4.49976]
[1780587057127,88.63,63916.85,53.8,-0.05025,3e-05,4.49939]
[1780587058462,88.63,63932.33,53.8,-0.04984,3e-05,4.4708]
[1780587058676,88.63,63932.33,53.8,-0.04984,3e-05,4.4708]
[1780587058740,88.63,63934.67,53.8,-0.04978,3e-05,4.46653]
[1780587060643,88.63,63933.79,53.8,-0.0498,3e-05,4.46799]
[1780587061514,88.63,63933.79,53.8,-0.0498,3e-05,4.46799]
[1780587063541,88.62,63927.55,53.8,-0.04996,3e-05,4.47914]
[1780587063961,88.62,63922.8,53.8,-0.05008,3e-05,4.48772]
[1780587064182,88.62,63922.8,53.8,-0.05008,3e-05,4.48772]
[1780587064281,88.62,63952.58,53.8,-0.04929,3e-05,4.43278]
[1780587064960,88.62,63952.58,53.8,-0.04929,3e-05,4.43278]
[1780587069393,88.62,63954.92,53.8,-0.04922,3e-05,4.42809]
[1780587070074,88.62,63955.07,53.8,-0.04921,3e-05,4.42763]
[1780587075823,88.61,63957.01,53.8,-0.04916,3e-05,4.42363]
[1780587075917,88.61,63957.01,53.8,-0.04916,3e-05,4.42363]
[1780587081742,88.61,63960.6,53.8,-0.04905,3e-05,4.41662]
[1780587084993,88.61,63965.92,53.8,-0.04891,3e-05,4.4067]
[1780587085372,88.61,63974.93,53.8,-0.04867,3e-05,4.39028]
[1780587085954,88.61,63984.87,53.8,-0.04842,3e-05,4.37221]
[1780587088368,88.61,63974.82,53.8,-0.04868,3e-05,4.39047]
[1780587088834,88.61,63974.82,53.8,-0.04868,3e-05,4.39047]
[1780587089171,88.61,63974.82,53.8,-0.04868,3e-05,4.39047]
[1780587091481,88.61,63982.81,53.8,-0.04843,3e-05,4.3726]
[1780587096656,88.61,63977.93,53.8,-0.04856,3e-05,4.38163]
[1780587100056,88.61,63989.46,53.8,-0.04826,3e-05,4.36069]
[1780587103075,88.61,63980.66,53.8,-0.04849,3e-05,4.37675]
[1780587104029,88.61,63980.66,53.8,-0.04849,3e-05,4.37675]
[1780587106097,88.61,63964.25,53.8,-0.04892,3e-05,4.40657]
[1780587109119,88.61,63953.77,53.8,-0.0492,3e-05,4.42556]
[1780587112210,88.61,63955.13,53.8,-0.04916,3e-05,4.42291]
[1780587116189,88.6,63955.91,53.8,-0.04914,3e-05,4.42119]
[1780587121145,88.6,63955.4,53.8,-0.04914,3e-05,4.42174]
[1780587122404,88.6,63960.61,53.8,-0.049,3e-05,4.41214]
[1780587122442,88.6,63977.16,53.8,-0.04857,3e-05,4.38193]
[1780587123976,88.6,63983.0,53.8,-0.04842,3e-05,4.37131]
[1780587124224,88.6,63974.21,53.8,-0.04865,3e-05,4.3873]
[1780587125308,88.6,63974.21,53.8,-0.04865,3e-05,4.3873]
[1780587125705,88.6,63972.39,53.8,-0.04869,3e-05,4.3906]
[1780587126309,88.6,63972.39,53.8,-0.04869,3e-05,4.3906]
[1780587126593,88.6,63972.39,53.8,-0.04869,3e-05,4.3906]
[1780587127632,88.6,63978.59,53.8,-0.04853,3e-05,4.3793]
[1780587128255,88.6,63958.56,53.8,-0.04906,3e-05,4.41578]
[1780587128910,88.6,63958.56,53.8,-0.04906,3e-05,4.41578]
[1780587129834,88.6,63957.22,53.8,-0.04909,3e-05,4.41817]
[1780587132996,88.6,63953.03,53.8,-0.0492,3e-05,4.42562]
[1780587135153,88.6,63950.86,53.8,-0.04925,3e-05,4.42943]
[1780587137098,88.6,63956.48,53.8,-0.0491,3e-05,4.41899]
[1780587140187,88.59,63957.6,53.8,-0.04907,3e-05,4.41675]
[1780587141350,88.59,63973.39,53.8,-0.04865,3e-05,4.38781]
[1780587141705,88.59,63973.39,53.8,-0.04865,3e-05,4.38781]
[1780587143753,88.59,63967.02,53.8,-0.04882,3e-05,4.39939]
[1780587144470,88.59,63967.02,53.8,-0.04882,3e-05,4.39939]
[1780587145697,88.59,64000.6,53.8,-0.04795,3e-05,4.33841]
[1780587146308,88.59,64000.6,53.8,-0.04795,3e-05,4.33841]
[1780587147399,88.59,64016.56,53.8,-0.04754,3e-05,4.30976]
[1780587147921,88.59,64016.56,53.8,-0.04754,3e-05,4.30976]
[1780587149448,88.59,64014.87,53.8,-0.04758,3e-05,4.31292]
[1780587149680,88.59,64014.87,53.8,-0.04758,3e-05,4.31292]
[1780587150285,88.6,64006.33,53.8,-0.0478,3e-05,4.32842]
[1780587150437,88.6,64006.33,53.8,-0.0478,3e-05,4.32842]
[1780587150941,88.6,64000.55,53.8,-0.04795,3e-05,4.33894]
[1780587151173,88.6,64000.55,53.8,-0.04795,3e-05,4.33894]
[1780587155455,88.6,63985.6,53.8,-0.04831,3e-05,4.36299]
[1780587156929,88.6,63981.25,53.8,-0.04843,3e-05,4.3709]
[1780587160078,88.6,63970.77,53.8,-0.0487,3e-05,4.38994]
[1780587160563,88.6,63960.1,53.8,-0.04898,3e-05,4.40937]
[1780587163621,88.6,63954.79,53.8,-0.04912,3e-05,4.41895]
[1780587168647,88.59,63940.64,53.8,-0.04949,3e-05,4.44444]
[1780587170065,88.59,63936.99,53.8,-0.04958,3e-05,4.45102]
[1780587170544,88.59,63936.99,53.8,-0.04958,3e-05,4.45102]
[1780587176558,88.59,63935.26,53.8,-0.04962,3e-05,4.45351]
[1780587178184,88.59,63932.31,53.8,-0.04969,3e-05,4.45866]
[1780587180611,88.58,63925.25,53.8,-0.04988,3e-05,4.47138]
[1780587180635,88.58,63914.97,53.8,-0.05015,3e-05,4.49019]
[1780587181880,88.58,63910.38,53.8,-0.05027,3e-05,4.49849]
[1780587182544,88.58,63910.38,53.8,-0.05027,3e-05,4.49849]
[1780587182699,88.58,63910.38,53.8,-0.05027,3e-05,4.49849]
[1780587183656,88.58,63895.17,53.8,-0.05068,3e-05,4.52629]
[1780587184099,88.58,63895.17,53.8,-0.05068,3e-05,4.52629]
[1780587184663,88.58,63886.19,53.8,-0.05092,3e-05,4.54276]
[1780587189306,88.57,63880.74,53.8,-0.05106,3e-05,4.55264]
[1780587194733,88.57,63871.1,53.8,-0.05133,3e-05,4.57055]
[1780587197754,88.57,63860.38,53.8,-0.05162,3e-05,4.59056]
[1780587199768,88.57,63851.36,53.8,-0.05187,3e-05,4.60737]
[1780587202790,88.57,63841.48,53.8,-0.05214,3e-05,4.62573]
[1780587204228,88.57,63841.48,53.8,-0.05214,3e-05,4.62573]
[1780587204949,88.57,63837.78,53.8,-0.05224,3e-05,4.6325]
[1780587205703,88.57,63837.78,53.8,-0.05224,3e-05,4.6325]
[1780587206832,88.57,63844.11,53.8,-0.05206,3e-05,4.62047]
[1780587208835,88.57,63853.53,53.8,-0.05179,3e-05,4.60248]
[1780587213870,88.56,63863.15,53.8,-0.05149,3e-05,4.58081]
[1780587216892,88.56,63873.05,53.8,-0.05122,3e-05,4.56222]
[1780587221927,88.56,63871.78,53.8,-0.05125,3e-05,4.5646]
[1780587224994,88.56,63871.74,53.8,-0.05125,3e-05,4.56467]
[1780587225704,88.56,63855.47,53.8,-0.0517,3e-05,4.59513]
[1780587225955,88.56,63846.63,53.8,-0.05195,3e-05,4.61173]
[1780587228703,88.56,63831.3,53.8,-0.05237,3e-05,4.64039]
[1780587229297,88.56,63831.3,53.8,-0.05237,3e-05,4.64039]
[1780587229372,88.56,63841.96,53.8,-0.05207,3e-05,4.62017]
[1780587229985,88.56,63853.91,53.8,-0.05174,3e-05,4.59771]
[1780587235020,88.56,63865.18,53.8,-0.05143,3e-05,4.5763]
[1780587239048,88.56,63874.29,53.8,-0.05118,3e-05,4.5592]
[1780587241834,88.56,63873.66,53.8,-0.05119,3e-05,4.56038]
[1780587243887,88.56,63862.49,53.8,-0.0515,3e-05,4.58128]
[1780587248115,88.56,63852.38,53.8,-0.05178,3e-05,4.60014]
[1780587251469,88.56,63839.89,53.8,-0.05212,3e-05,4.62336]
[1780587255165,88.55,63849.16,53.8,-0.05186,3e-05,4.60559]
[1780587256709,88.55,63849.16,53.8,-0.05186,3e-05,4.60559]
[1780587257522,88.55,63863.81,53.8,-0.05145,3e-05,4.57799]
[1780587261742,88.55,63872.04,53.8,-0.05122,3e-05,4.56257]
[1780587261749,88.55,63855.57,53.8,-0.05168,3e-05,4.5934]
[1780587266827,88.55,63858.94,53.8,-0.05158,3e-05,4.58686]
[1780587269267,88.55,63849.74,53.8,-0.05183,3e-05,4.60395]
[1780587270713,88.55,63840.49,53.8,-0.05209,3e-05,4.62135]
[1780587273800,88.55,63833.12,53.8,-0.05226,3e-05,4.6318]
[1780587274820,88.55,63833.64,53.8,-0.05224,3e-05,4.6306]
[1780587276646,88.55,63832.81,53.8,-0.05226,3e-05,4.63195]
[1780587277647,88.54,63831.52,53.8,-0.05229,3e-05,4.63427]
[1780587278860,88.54,63830.24,53.8,-0.05233,3e-05,4.63657]
[1780587280374,88.54,63843.72,53.8,-0.05195,3e-05,4.61085]
[1780587285410,88.54,63845.9,53.8,-0.05188,3e-05,4.60641]
[1780587288593,88.54,63852.74,53.8,-0.05169,3e-05,4.59343]
[1780587288707,88.54,63852.74,53.8,-0.05169,3e-05,4.59343]
[1780587289432,88.54,63853.27,53.8,-0.05168,3e-05,4.59239]
[1780587289449,88.54,63853.27,53.8,-0.05168,3e-05,4.59239]
[1780587292126,88.54,63847.5,53.8,-0.05184,3e-05,4.60308]
[1780587293466,88.54,63864.34,53.8,-0.05137,3e-05,4.57141]
[1780587297660,88.53,63864.53,53.8,-0.05137,3e-05,4.57103]
[1780587299993,88.53,63868.08,53.8,-0.05127,3e-05,4.56438]
[1780587300002,88.53,63868.08,53.8,-0.05127,3e-05,4.56438]
[1780587302379,88.54,63878.39,53.8,-0.05099,3e-05,4.54516]
[1780587303796,88.54,63908.61,53.8,-0.05017,3e-05,4.48915]
[1780587304845,88.54,63918.12,53.8,-0.04992,3e-05,4.47172]
[1780587306529,88.54,63922.49,53.8,-0.0498,3e-05,4.46382]
[1780587307821,88.54,63929.53,53.8,-0.04961,3e-05,4.45103]
[1780587307923,88.54,63929.09,53.8,-0.04963,3e-05,4.45191]
[1780587308986,88.54,63922.41,53.8,-0.0498,3e-05,4.46408]
[1780587310637,88.54,63922.07,53.8,-0.04981,3e-05,4.46456]
[1780587313620,88.53,63910.05,53.8,-0.05013,3e-05,4.48613]
[1780587315634,88.53,63920.45,53.8,-0.04984,3e-05,4.46658]
[1780587320442,88.53,63915.59,53.8,-0.04996,3e-05,4.47493]
[1780587320923,88.53,63915.59,53.8,-0.04996,3e-05,4.47493]
[1780587321667,88.52,63915.15,53.8,-0.04997,3e-05,4.47557]
[1780587322913,88.52,63912.68,53.8,-0.05004,3e-05,4.48008]
[1780587323706,88.52,63911.43,53.8,-0.05007,3e-05,4.48224]
[1780587325886,88.52,63918.52,53.8,-0.04988,3e-05,4.46917]
[1780587325932,88.52,63930.04,53.8,-0.04957,3e-05,4.448]
[1780587327074,88.52,63931.83,53.8,-0.04953,3e-05,4.44479]
[1780587327802,88.52,63931.83,53.8,-0.04953,3e-05,4.44479]
[1780587328785,88.52,63929.87,53.8,-0.04958,3e-05,4.44848]
[1780587331439,88.53,63923.19,53.8,-0.04976,3e-05,4.46097]
[1780587332778,88.53,63914.09,53.8,-0.04997,3e-05,4.47447]
[1780587333279,88.53,63914.27,53.8,-0.04997,3e-05,4.47417]
[1780587335602,88.53,63917.37,53.8,-0.04988,3e-05,4.46854]
[1780587335955,88.53,63917.37,53.8,-0.04988,3e-05,4.46854]
[1780587336985,88.53,63900.49,53.8,-0.05034,3e-05,4.4998]
[1780587336999,88.53,63900.49,53.8,-0.05034,3e-05,4.4998]
[1780587337890,88.53,63900.49,53.8,-0.05034,3e-05,4.4998]
[1780587338173,88.53,63900.76,53.8,-0.05033,3e-05,4.4994]
[1780587342666,88.53,63900.69,53.8,-0.05034,3e-05,4.49952]
[1780587342702,88.53,63900.69,53.8,-0.05034,3e-05,4.49952]
[1780587343180,88.53,63898.75,53.8,-0.05039,3e-05,4.5031]
[1780587343813,88.53,63898.75,53.8,-0.05039,3e-05,4.5031]
[1780587346562,88.53,63898.23,53.8,-0.05041,3e-05,4.50435]
[1780587347755,88.53,63903.13,53.8,-0.05027,3e-05,4.49537]
[1780587347876,88.53,63912.31,53.8,-0.05003,3e-05,4.47842]
[1780587351905,88.53,63922.98,53.8,-0.04974,3e-05,4.45888]
[1780587352912,88.53,63933.63,53.8,-0.04946,3e-05,4.43936]
[1780587353406,88.53,63933.63,53.8,-0.04946,3e-05,4.43936]
[1780587353749,88.53,63933.63,53.8,-0.04946,3e-05,4.43936]
[1780587353919,88.53,63944.92,53.8,-0.04916,3e-05,4.41875]
[1780587354192,88.53,63944.92,53.8,-0.04916,3e-05,4.41875]
[1780587355300,88.53,63943.7,53.8,-0.04919,3e-05,4.42091]
[1780587357574,88.53,63938.88,53.8,-0.04932,3e-05,4.42957]
[1780587358079,88.53,63938.88,53.8,-0.04932,3e-05,4.42957]
[1780587360990,88.53,63938.02,53.8,-0.04934,3e-05,4.43086]
[1780587361999,88.53,63930.23,53.8,-0.04954,3e-05,4.44507]
[1780587362379,88.53,63921.98,53.8,-0.04976,3e-05,4.46013]
[1780587363025,88.53,63907.12,53.8,-0.05016,3e-05,4.48741]
[1780587364022,88.53,63897.37,53.8,-0.05042,3e-05,4.50529]
[1780587364146,88.53,63897.37,53.8,-0.05042,3e-05,4.50529]
[1780587364692,88.53,63897.37,53.8,-0.05042,3e-05,4.50529]
[1780587365026,88.52,63889.33,53.8,-0.05063,3e-05,4.51999]
[1780587365463,88.52,63889.33,53.8,-0.05063,3e-05,4.51999]
[1780587365726,88.52,63889.33,53.8,-0.05063,3e-05,4.51999]
[1780587365975,88.52,63889.33,53.8,-0.05063,3e-05,4.51999]
[1780587366033,88.52,63880.59,53.8,-0.05087,3e-05,4.53628]
[1780587367839,88.52,63884.7,53.8,-0.05076,3e-05,4.52853]
[1780587368047,88.52,63887.04,53.8,-0.05069,3e-05,4.5241]
[1780587371060,88.52,63879.61,53.8,-0.0509,3e-05,4.53814]
[1780587372809,88.53,63881.11,53.8,-0.05086,3e-05,4.53545]
[1780587374660,88.53,63881.78,53.8,-0.05084,3e-05,4.53439]
[1780587374705,88.53,63885.94,53.8,-0.05073,3e-05,4.52686]
[1780587376782,88.53,63890.9,53.8,-0.0506,3e-05,4.51764]
[1780587376866,88.53,63891.14,53.8,-0.05059,3e-05,4.51727]
[1780587377900,88.53,63891.14,53.8,-0.05059,3e-05,4.51727]
[1780587378821,88.53,63888.88,53.8,-0.05066,3e-05,4.5216]
[1780587378863,88.53,63888.88,53.8,-0.05066,3e-05,4.5216]
[1780587380054,88.53,63888.41,53.8,-0.05067,3e-05,4.5226]
[1780587381192,88.53,63896.06,53.8,-0.05047,3e-05,4.50852]
[1780587381334,88.53,63896.06,53.8,-0.05047,3e-05,4.50852]
[1780587381702,88.53,63898.37,53.8,-0.05041,3e-05,4.50453]
[1780587383321,88.53,63902.78,53.8,-0.05029,3e-05,4.49634]
[1780587386922,88.53,63899.79,53.8,-0.05037,3e-05,4.50186]
[1780587386971,88.53,63898.3,53.8,-0.05041,3e-05,4.50459]
[1780587390330,88.54,63897.9,53.8,-0.05042,3e-05,4.50563]
[1780587389881,88.54,63870.21,53.8,-0.05118,3e-05,4.55714]
[1780587390590,88.54,63870.21,53.8,-0.05118,3e-05,4.55714]
[1780587390860,88.54,63870.21,53.8,-0.05118,3e-05,4.55714]
[1780587390909,88.54,63870.21,53.8,-0.05118,3e-05,4.55714]
[1780587391017,88.54,63870.21,53.8,-0.05118,3e-05,4.55714]
[1780587391351,88.54,63870.21,53.8,-0.05118,3e-05,4.55714]
[1780587390963,88.54,63826.43,53.8,-0.05239,3e-05,4.6395]
[1780587391633,88.54,63826.43,53.8,-0.05239,3e-05,4.6395]
[1780587392239,88.54,63820.73,53.8,-0.05251,3e-05,4.64695]
[1780587392297,88.54,63820.73,53.8,-0.05251,3e-05,4.64695]
[1780587393022,88.54,63820.73,53.8,-0.05251,3e-05,4.64695]
[1780587393053,88.53,63831.02,53.8,-0.05221,3e-05,4.62613]
[1780587393346,88.53,63831.02,53.8,-0.05221,3e-05,4.62613]
[1780587393456,88.53,63831.02,53.8,-0.05221,3e-05,4.62613]
[1780587393535,88.53,63831.02,53.8,-0.05221,3e-05,4.62613]
[1780587394312,88.53,63829.96,53.8,-0.05224,3e-05,4.62824]
[1780587394758,88.53,63829.96,53.8,-0.05224,3e-05,4.62824]
[1780587395138,88.53,63832.23,53.8,-0.05217,3e-05,4.62392]
[1780587397919,88.53,63835.85,53.8,-0.05207,3e-05,4.61703]
[1780587397978,88.53,63835.85,53.8,-0.05207,3e-05,4.61703]
[1780587398006,88.53,63846.85,53.8,-0.05177,3e-05,4.59635]
[1780587398270,88.53,63846.85,53.8,-0.05177,3e-05,4.59635]
[1780587398305,88.53,63846.85,53.8,-0.05177,3e-05,4.59635]
[1780587401990,88.53,63857.41,53.8,-0.05148,3e-05,4.5766]
[1780587402341,88.53,63857.41,53.8,-0.05148,3e-05,4.5766]
[1780587404691,88.53,63865.04,53.8,-0.05127,3e-05,4.56245]
[1780587405310,88.53,63866.94,53.8,-0.05122,3e-05,4.55896]
[1780587405449,88.53,63866.94,53.8,-0.05122,3e-05,4.55896]
[1780587406431,88.53,63871.55,53.8,-0.05109,3e-05,4.55036]
[1780587406504,88.53,63871.55,53.8,-0.05109,3e-05,4.55036]
[1780587407124,88.53,63869.11,53.8,-0.05116,3e-05,4.55507]
[1780587413142,88.53,63873.96,53.8,-0.05104,3e-05,4.54649]
[1780587413700,88.53,63873.96,53.8,-0.05104,3e-05,4.54649]
[1780587414306,88.53,63874.56,53.8,-0.05102,3e-05,4.54555]
[1780587415040,88.53,63874.56,53.8,-0.05102,3e-05,4.54555]
[1780587420970,88.54,63873.69,53.8,-0.05105,3e-05,4.54758]
[1780587423997,88.54,63873.86,53.8,-0.05105,3e-05,4.54752]
[1780587425504,88.54,63890.48,53.8,-0.0506,3e-05,4.51684]
[1780587426806,88.54,63890.48,53.8,-0.0506,3e-05,4.51684]
[1780587426821,88.54,63874.8,53.8,-0.05103,3e-05,4.54625]
[1780587427825,88.54,63874.8,53.8,-0.05103,3e-05,4.54625]
[1780587429278,88.54,63887.81,53.8,-0.05068,3e-05,4.52212]
[1780587433854,88.55,63894.2,53.8,-0.05051,3e-05,4.51077]
[1780587435585,88.55,63882.57,53.8,-0.05083,3e-05,4.53267]
[1780587436178,88.55,63885.23,53.8,-0.05076,3e-05,4.52784]
[1780587439108,88.55,63878.21,53.8,-0.05096,3e-05,4.54112]
[1780587438596,88.55,63868.56,53.8,-0.05122,3e-05,4.55923]
[1780587439209,88.55,63868.56,53.8,-0.05122,3e-05,4.55923]
[1780587442003,88.55,63863.68,53.8,-0.05136,3e-05,4.5685]
[1780587443942,88.56,63850.87,53.8,-0.05171,3e-05,4.59265]
[1780587448668,88.56,63841.42,53.8,-0.05197,3e-05,4.61038]
[1780587450345,88.56,63838.73,53.8,-0.05205,3e-05,4.61542]
[1780587453710,88.55,63819.53,53.8,-0.05254,3e-05,4.64806]
[1780587455993,88.55,63817.51,53.8,-0.0526,3e-05,4.65179]
[1780587458719,88.55,63813.75,53.8,-0.0527,3e-05,4.65861]
[1780587459962,88.55,63810.84,53.8,-0.05278,3e-05,4.66412]
[1780587462676,88.55,63805.07,53.8,-0.05294,3e-05,4.67458]
[1780587468047,88.54,63806.03,53.8,-0.0529,3e-05,4.6721]
[1780587469820,88.54,63792.15,53.8,-0.05329,3e-05,4.6981]
[1780587470807,88.54,63792.15,53.8,-0.05329,3e-05,4.6981]
[1780587471617,88.54,63792.27,53.8,-0.05328,3e-05,4.6977]
[1780587476869,88.53,63790.74,53.8,-0.05331,3e-05,4.69956]
[1780587479890,88.53,63780.97,53.8,-0.05358,3e-05,4.71764]
[1780587484932,88.52,63789.95,53.8,-0.05331,3e-05,4.69958]
[1780587488960,88.51,63780.44,53.8,-0.05357,3e-05,4.71702]
[1780587493994,88.51,63782.95,53.8,-0.05348,3e-05,4.71122]
[1780587499030,88.5,63787.6,53.8,-0.05334,3e-05,4.70145]
[1780587503058,88.49,63796.88,53.8,-0.05307,3e-05,4.68313]
[1780587506079,88.49,63797.38,53.8,-0.05305,3e-05,4.68191]
[1780587506095,88.49,63797.38,53.8,-0.05305,3e-05,4.68191]
[1780587506956,88.49,63805.51,53.8,-0.05282,3e-05,4.66633]
[1780587507122,88.49,63805.51,53.8,-0.05282,3e-05,4.66633]
[1780587509100,88.49,63815.33,53.8,-0.05254,3e-05,4.64745]
[1780587514135,88.49,63819.8,53.8,-0.05238,3e-05,4.63528]
[1780587519190,88.49,63822.78,53.8,-0.05229,3e-05,4.6294]
[1780587519239,88.49,63822.78,53.8,-0.05229,3e-05,4.6294]
[1780587522192,88.48,63821.9,53.8,-0.05231,3e-05,4.63094]
[1780587522963,88.48,63820.27,53.8,-0.05236,3e-05,4.63396]
[1780587523098,88.48,63820.27,53.8,-0.05236,3e-05,4.63396]
[1780587523190,88.48,63820.27,53.8,-0.05236,3e-05,4.63396]
[1780587524394,88.48,63825.63,53.8,-0.05221,3e-05,4.62374]
[1780587524833,88.48,63825.63,53.8,-0.05221,3e-05,4.62374]
[1780587525560,88.48,63826.0,53.8,-0.05219,3e-05,4.623]
[1780587528233,88.48,63836.76,53.8,-0.05189,3e-05,4.60262]
[1780587528850,88.48,63836.76,53.8,-0.05189,3e-05,4.60262]
[1780587536860,88.48,63828.4,53.8,-0.05213,3e-05,4.61833]
[1780587537393,88.48,63822.26,53.8,-0.0523,3e-05,4.62988]
[1780587541324,88.48,63800.36,53.8,-0.05291,3e-05,4.67107]
[1780587542832,88.48,63800.34,53.8,-0.0529,3e-05,4.67098]
[1780587542916,88.48,63800.34,53.8,-0.0529,3e-05,4.67098]
[1780587543338,88.48,63817.13,53.8,-0.05243,3e-05,4.63905]
[1780587548652,88.48,63823.43,53.8,-0.05225,3e-05,4.62689]
[1780587549009,88.48,63823.43,53.8,-0.05225,3e-05,4.62689]
[1780587550967,88.47,63822.78,53.8,-0.05227,3e-05,4.62802]
[1780587552401,88.47,63832.94,53.8,-0.05199,3e-05,4.60874]
[1780587557436,88.47,63836.52,53.8,-0.05188,3e-05,4.60194]
[1780587562471,88.47,63853.01,53.8,-0.05143,3e-05,4.57097]
[1780587566880,88.47,63853.05,53.8,-0.05143,3e-05,4.57098]
[1780587567160,88.47,63853.05,53.8,-0.05143,3e-05,4.57098]
[1780587567181,88.47,63857.22,53.8,-0.05132,3e-05,4.56332]
[1780587568409,88.47,63860.95,53.8,-0.05121,3e-05,4.55635]
[1780587569864,88.47,63868.23,53.8,-0.05101,3e-05,4.54265]
[1780587570325,88.47,63868.23,53.8,-0.05101,3e-05,4.54265]
[1780587570939,88.47,63862.99,53.8,-0.05115,3e-05,4.55225]
[1780587572056,88.47,63857.54,53.8,-0.05127,3e-05,4.55915]
[1780587572089,88.47,63855.19,53.8,-0.05133,3e-05,4.56343]
[1780587572860,88.47,63855.19,53.8,-0.05133,3e-05,4.56343]
[1780587572958,88.47,63860.0,53.8,-0.0512,3e-05,4.5545]
[1780587574856,88.47,63870.23,53.8,-0.05092,3e-05,4.53522]
[1780587576600,88.47,63858.21,53.8,-0.05125,3e-05,4.5576]
[1780587579916,88.47,63853.46,53.8,-0.05138,3e-05,4.5663]
[1780587579936,88.47,63852.01,53.8,-0.05141,3e-05,4.56878]
[1780587580743,88.47,63852.01,53.8,-0.05141,3e-05,4.56878]
[1780587580762,88.47,63851.28,53.8,-0.05143,3e-05,4.57015]
[1780587581622,88.47,63851.28,53.8,-0.05143,3e-05,4.57015]
[1780587581635,88.47,63850.12,53.8,-0.05147,3e-05,4.57238]
[1780587582893,88.47,63836.4,53.8,-0.05184,3e-05,4.59805]
[1780587587989,88.47,63842.35,53.8,-0.05168,3e-05,4.5869]
[1780587588044,88.47,63830.36,53.8,-0.05201,3e-05,4.60949]
[1780587589121,88.47,63830.36,53.8,-0.05201,3e-05,4.60949]
[1780587589173,88.47,63821.55,53.8,-0.05226,3e-05,4.62608]
[1780587591717,88.47,63819.23,53.8,-0.05232,3e-05,4.63041]
[1780587592068,88.47,63819.23,53.8,-0.05232,3e-05,4.63041]
[1780587592438,88.47,63817.64,53.8,-0.05236,3e-05,4.6333]
[1780587594290,88.47,63814.29,53.8,-0.05246,3e-05,4.63958]
[1780587594321,88.47,63814.29,53.8,-0.05246,3e-05,4.63958]
[1780587597747,88.46,63804.37,53.8,-0.05273,3e-05,4.65805]
[1780587598536,88.46,63804.37,53.8,-0.05273,3e-05,4.65805]
[1780587603786,88.46,63813.42,53.8,-0.05247,3e-05,4.64046]
[1780587604508,88.46,63813.38,53.8,-0.05247,3e-05,4.64039]
[1780587605815,88.46,63818.06,53.8,-0.05234,3e-05,4.63148]
[1780587606139,88.46,63830.63,53.8,-0.05199,3e-05,4.60771]
[1780587612221,88.46,63832.13,53.8,-0.05194,3e-05,4.60485]
[1780587617751,88.46,63831.4,53.8,-0.05196,3e-05,4.60614]
[1780587619243,88.46,63832.88,53.8,-0.05192,3e-05,4.60331]
[1780587619344,88.46,63814.4,53.8,-0.05244,3e-05,4.63816]
[1780587619514,88.46,63814.4,53.8,-0.05244,3e-05,4.63816]
[1780587619938,88.46,63805.8,53.8,-0.05268,3e-05,4.65436]
[1780587620456,88.46,63805.8,53.8,-0.05268,3e-05,4.65436]
[1780587620840,88.46,63805.8,53.8,-0.05268,3e-05,4.65436]
[1780587622959,88.45,63814.85,53.8,-0.05242,3e-05,4.63695]
[1780587623658,88.45,63814.85,53.8,-0.05242,3e-05,4.63695]
[1780587624594,88.45,63819.94,53.8,-0.05228,3e-05,4.62734]
[1780587627258,88.45,63825.01,53.8,-0.05213,3e-05,4.6176]
[1780587628197,88.45,63825.21,53.8,-0.05213,3e-05,4.61719]
[1780587628404,88.45,63814.46,53.8,-0.05243,3e-05,4.63745]
[1780587628605,88.45,63814.46,53.8,-0.05243,3e-05,4.63745]
[1780587632159,88.45,63811.04,53.8,-0.05248,3e-05,4.64029]
[1780587635313,88.45,63797.0,53.8,-0.05287,3e-05,4.6666]
[1780587635624,88.45,63797.0,53.8,-0.05287,3e-05,4.6666]
[1780587637776,88.45,63796.1,53.8,-0.0529,3e-05,4.66806]
[1780587641087,88.44,63807.74,53.8,-0.05256,3e-05,4.64553]
[1780587644673,88.44,63809.76,53.8,-0.0525,3e-05,4.64147]
[1780587645405,88.44,63818.71,53.8,-0.05225,3e-05,4.62447]
[1780587648538,88.44,63826.63,53.8,-0.05203,3e-05,4.60944]
[1780587649143,88.44,63829.34,53.8,-0.05195,3e-05,4.60414]
[1780587652165,88.44,63838.47,53.8,-0.05169,3e-05,4.58659]
[1780587655347,88.43,63850.39,53.8,-0.05135,3e-05,4.56358]
[1780587656309,88.43,63861.75,53.8,-0.05104,3e-05,4.54222]
[1780587656921,88.43,63861.75,53.8,-0.05104,3e-05,4.54222]
[1780587658451,88.43,63865.5,53.8,-0.05094,3e-05,4.53513]
[1780587658211,88.43,63854.49,53.8,-0.05124,3e-05,4.55563]
[1780587659535,88.43,63850.95,53.8,-0.05133,3e-05,4.56214]
[1780587659936,88.43,63850.95,53.8,-0.05133,3e-05,4.56214]
[1780587660642,88.43,63851.92,53.8,-0.05131,3e-05,4.56038]
[1780587661599,88.43,63851.92,53.8,-0.05131,3e-05,4.56038]
[1780587661242,88.43,63827.5,53.8,-0.05198,3e-05,4.6063]
[1780587662091,88.43,63827.5,53.8,-0.05198,3e-05,4.6063]
[1780587662235,88.43,63827.5,53.8,-0.05198,3e-05,4.6063]
[1780587662386,88.43,63827.5,53.8,-0.05198,3e-05,4.6063]
[1780587662673,88.43,63827.43,53.8,-0.05198,3e-05,4.60624]
[1780587662844,88.43,63827.43,53.8,-0.05198,3e-05,4.60624]
[1780587662886,88.43,63827.43,53.8,-0.05198,3e-05,4.60624]
[1780587663250,88.43,63827.56,53.8,-0.05198,3e-05,4.60598]
[1780587665382,88.43,63827.07,53.8,-0.05199,3e-05,4.60671]
[1780587665456,88.43,63827.07,53.8,-0.05199,3e-05,4.60671]
[1780587665439,88.42,63821.3,53.8,-0.05215,3e-05,4.61739]
[1780587666096,88.42,63821.3,53.8,-0.05215,3e-05,4.61739]
[1780587666162,88.42,63821.3,53.8,-0.05215,3e-05,4.61739]
[1780587666271,88.42,63818.24,53.8,-0.05223,3e-05,4.62313]
[1780587667066,88.42,63818.24,53.8,-0.05223,3e-05,4.62313]
[1780587667478,88.42,63810.13,53.8,-0.05246,3e-05,4.63824]
[1780587667730,88.42,63810.13,53.8,-0.05246,3e-05,4.63824]
[1780587669854,88.42,63797.93,53.8,-0.0528,3e-05,4.6612]
[1780587671532,88.42,63795.17,53.8,-0.05287,3e-05,4.66622]
[1780587672350,88.42,63795.17,53.8,-0.05287,3e-05,4.66622]
[1780587672485,88.42,63781.74,53.8,-0.05325,3e-05,4.69165]
[1780587672922,88.42,63781.74,53.8,-0.05325,3e-05,4.69165]
[1780587673770,88.42,63777.39,53.8,-0.05337,3e-05,4.69979]
[1780587675729,88.42,63772.78,53.8,-0.05349,3e-05,4.70823]
[1780587677647,88.41,63781.42,53.8,-0.05324,3e-05,4.69138]
[1780587678840,88.41,63780.99,53.8,-0.05325,3e-05,4.69204]
[1780587683229,88.41,63788.25,53.8,-0.05304,3e-05,4.67761]
[1780587684223,88.41,63789.77,53.8,-0.053,3e-05,4.67459]
[1780587684419,88.41,63789.77,53.8,-0.053,3e-05,4.67459]
[1780587684734,88.4,63792.76,53.8,-0.05291,3e-05,4.66877]
[1780587685655,88.4,63787.35,53.8,-0.05306,3e-05,4.67894]
[1780587685948,88.4,63787.35,53.8,-0.05306,3e-05,4.67894]
[1780587686040,88.4,63787.35,53.8,-0.05306,3e-05,4.67894]
[1780587688909,88.4,63784.17,53.8,-0.05314,3e-05,4.68453]
[1780587690547,88.4,63784.36,53.8,-0.05313,3e-05,4.68388]
[1780587696492,88.39,63782.84,53.8,-0.05313,3e-05,4.68251]
[1780587701527,88.39,63778.32,53.8,-0.05325,3e-05,4.69036]
[1780587706562,88.38,63776.04,53.8,-0.0533,3e-05,4.69392]
[1780587707811,88.38,63776.04,53.8,-0.0533,3e-05,4.69392]
[1780587709517,88.38,63756.55,53.8,-0.05385,3e-05,4.73085]
[1780587710505,88.38,63756.55,53.8,-0.05385,3e-05,4.73085]
[1780587712976,88.37,63748.27,53.8,-0.05407,3e-05,4.7458]
[1780587714948,88.37,63740.55,53.8,-0.05429,3e-05,4.76009]
[1780587720063,88.36,63746.52,53.8,-0.0541,3e-05,4.74753]
[1780587721658,88.35,63755.28,53.8,-0.05384,3e-05,4.72999]
[1780587725700,88.35,63742.01,53.8,-0.05421,3e-05,4.75453]
[1780587727714,88.34,63752.34,53.8,-0.0539,3e-05,4.73418]
[1780587728581,88.34,63752.34,53.8,-0.0539,3e-05,4.73418]
[1780587733756,88.33,63757.17,53.8,-0.05375,3e-05,4.72365]
[1780587734597,88.33,63757.17,53.8,-0.05375,3e-05,4.72365]
[1780587734770,88.33,63757.17,53.8,-0.05375,3e-05,4.72365]
[1780587739196,88.33,63769.17,53.8,-0.05339,3e-05,4.69991]
[1780587740814,88.32,63783.32,53.8,-0.05298,3e-05,4.67242]
[1780587743912,88.32,63778.41,53.8,-0.05312,3e-05,4.68138]
[1780587745193,88.32,63759.54,53.8,-0.05365,3e-05,4.71729]
[1780587745714,88.32,63759.54,53.8,-0.05365,3e-05,4.71729]
[1780587746182,88.32,63743.19,53.8,-0.05412,3e-05,4.74851]
[1780587751891,88.31,63747.07,53.8,-0.05395,3e-05,4.73626]
[1780587756926,88.3,63750.06,53.8,-0.05385,3e-05,4.72939]
[1780587761962,88.29,63746.92,53.8,-0.05392,3e-05,4.73411]
[1780587766996,88.28,63746.66,53.8,-0.05391,3e-05,4.73351]
[1780587769186,88.28,63746.65,53.8,-0.05391,3e-05,4.73331]
[1780587775053,88.27,63741.59,53.8,-0.05403,3e-05,4.74142]
[1780587775626,88.27,63741.59,53.8,-0.05403,3e-05,4.74142]
[1780587780315,88.26,63746.41,53.8,-0.05388,3e-05,4.73126]
[1780587784886,88.25,63751.01,53.8,-0.05374,3e-05,4.72158]
[1780587785286,88.25,63752.53,53.8,-0.05369,3e-05,4.71847]
[1780587785546,88.25,63779.71,53.8,-0.05292,3e-05,4.66654]
[1780587786050,88.25,63779.71,53.8,-0.05292,3e-05,4.66654]
[1780587786733,88.25,63779.71,53.8,-0.05292,3e-05,4.66654]
[1780587786304,88.25,63810.18,53.8,-0.05206,3e-05,4.60856]
[1780587787214,88.25,63841.67,53.8,-0.05119,3e-05,4.54921]
[1780587788587,88.25,63872.43,53.8,-0.05034,3e-05,4.49162]
[1780587789229,88.25,63872.43,53.8,-0.05034,3e-05,4.49162]
[1780587789628,88.25,63872.43,53.8,-0.05034,3e-05,4.49162]
[1780587789245,88.25,63870.17,53.8,-0.0504,3e-05,4.49574]
[1780587789802,88.25,63870.17,53.8,-0.0504,3e-05,4.49574]
[1780587789994,88.25,63870.17,53.8,-0.0504,3e-05,4.49574]
[1780587790565,88.25,63870.17,53.8,-0.0504,3e-05,4.49574]
[1780587790570,88.24,63870.45,53.8,-0.05039,3e-05,4.49481]
[1780587791838,88.24,63868.45,53.8,-0.05044,3e-05,4.49834]
[1780587792229,88.24,63864.31,53.8,-0.05055,3e-05,4.50604]
[1780587793799,88.24,63864.23,53.8,-0.05056,3e-05,4.50617]
[1780587795745,88.24,63866.15,53.8,-0.0505,3e-05,4.50257]
[1780587801316,88.24,63863.17,53.8,-0.05058,3e-05,4.50803]
[1780587801920,88.24,63862.98,53.8,-0.05059,3e-05,4.50836]
[1780587805152,88.24,63859.08,53.8,-0.05069,3e-05,4.51556]
[1780587808345,88.24,63840.73,53.8,-0.05119,3e-05,4.54975]
[1780587810543,88.24,63838.87,53.8,-0.05124,3e-05,4.55309]
[1780587811314,88.24,63834.05,53.8,-0.05138,3e-05,4.56204]
[1780587811514,88.24,63815.65,53.8,-0.05185,3e-05,4.59335]
[1780587811788,88.24,63815.65,53.8,-0.05185,3e-05,4.59335]
[1780587811845,88.24,63815.65,53.8,-0.05185,3e-05,4.59335]
[1780587812796,88.24,63814.98,53.8,-0.05187,3e-05,4.59461]
[1780587814567,88.24,63820.93,53.8,-0.05171,3e-05,4.5834]
[1780587818393,88.24,63819.0,53.8,-0.05175,3e-05,4.58659]
[1780587822453,88.23,63832.74,53.8,-0.05136,3e-05,4.56007]
[1780587823636,88.23,63832.74,53.8,-0.05136,3e-05,4.56007]
[1780587823695,88.23,63832.74,53.8,-0.05136,3e-05,4.56007]
[1780587824609,88.23,63816.89,53.8,-0.0518,3e-05,4.58984]
[1780587825598,88.23,63805.44,53.8,-0.05212,3e-05,4.61146]
[1780587830924,88.23,63811.54,53.8,-0.05195,3e-05,4.5998]
[1780587836553,88.22,63810.07,53.8,-0.05197,3e-05,4.60158]
[1780587838076,88.22,63810.96,53.8,-0.05195,3e-05,4.59972]
[1780587843430,88.22,63814.23,53.8,-0.05185,3e-05,4.59335]
[1780587848522,88.22,63815.18,53.8,-0.05183,3e-05,4.59156]
[1780587849676,88.22,63803.53,53.8,-0.05215,3e-05,4.61357]
[1780587849651,88.22,63793.93,53.8,-0.05242,3e-05,4.63172]
[1780587852463,88.22,63788.69,53.8,-0.05257,3e-05,4.64155]
[1780587853319,88.22,63786.83,53.8,-0.05262,3e-05,4.645]
[1780587855523,88.22,63773.4,53.8,-0.05299,3e-05,4.67037]
[1780587857977,88.21,63779.39,53.8,-0.05282,3e-05,4.65859]
[1780587862678,88.21,63793.79,53.8,-0.05241,3e-05,4.63089]
[1780587863838,88.21,63791.56,53.8,-0.05247,3e-05,4.635]
[1780587869466,88.21,63795.2,53.8,-0.05236,3e-05,4.62781]
[1780587874553,88.21,63790.18,53.8,-0.05247,3e-05,4.63372]
[1780587875613,88.21,63790.3,53.8,-0.05246,3e-05,4.63338]
[1780587875833,88.21,63808.75,53.8,-0.05194,3e-05,4.59842]
[1780587877761,88.21,63808.75,53.8,-0.05194,3e-05,4.59842]
[1780587879068,88.2,63802.97,53.8,-0.0521,3e-05,4.60901]
[1780587880780,88.2,63781.09,53.8,-0.05271,3e-05,4.6503]
[1780587883829,88.2,63776.21,53.8,-0.05285,3e-05,4.6593]
[1780587885895,88.2,63783.37,53.8,-0.05264,3e-05,4.64547]
[1780587886542,88.2,63783.37,53.8,-0.05264,3e-05,4.64547]
[1780587892154,88.19,63784.17,53.8,-0.05261,3e-05,4.64348]
[1780587896984,88.19,63775.43,53.8,-0.05285,3e-05,4.65956]
[1780587900532,88.19,63777.26,53.8,-0.0528,3e-05,4.65586]
[1780587901400,88.19,63761.36,53.8,-0.05324,3e-05,4.68608]
[1780587903286,88.18,63773.56,53.8,-0.05289,3e-05,4.66239]
[1780587907251,88.18,63771.52,53.8,-0.05295,3e-05,4.66594]
[1780587907440,88.18,63771.52,53.8,-0.05295,3e-05,4.66594]
[1780587907521,88.18,63771.52,53.8,-0.05295,3e-05,4.66594]
[1780587907882,88.18,63775.96,53.8,-0.05282,3e-05,4.65736]
[1780587913698,88.18,63763.0,53.8,-0.05318,3e-05,4.68144]
[1780587916658,88.17,63754.08,53.8,-0.05342,3e-05,4.69788]
[1780587922171,88.16,63752.37,53.8,-0.05346,3e-05,4.70011]
[1780587927205,88.16,63760.58,53.8,-0.05321,3e-05,4.68363]
[1780587930227,88.15,63746.22,53.8,-0.05361,3e-05,4.71067]
[1780587932241,88.15,63753.37,53.8,-0.05337,3e-05,4.69317]
[1780587935813,88.15,63760.93,53.8,-0.05315,3e-05,4.67843]
[1780587936068,88.15,63761.14,53.8,-0.05314,3e-05,4.67789]
[1780587936457,88.15,63761.14,53.8,-0.05314,3e-05,4.67789]
[1780587936558,88.15,63761.14,53.8,-0.05314,3e-05,4.67789]
[1780587936595,88.15,63783.53,53.8,-0.05251,3e-05,4.63511]
[1780587937775,88.15,63783.53,53.8,-0.05251,3e-05,4.63511]
[1780587937826,88.15,63793.28,53.8,-0.05223,3e-05,4.61655]
[1780587939862,88.15,63794.07,53.8,-0.05221,3e-05,4.61505]
[1780587940471,88.15,63794.22,53.8,-0.05221,3e-05,4.61473]
[1780587940681,88.15,63800.5,53.8,-0.05203,3e-05,4.60285]
[1780587941330,88.15,63800.5,53.8,-0.05203,3e-05,4.60285]
[1780587943319,88.15,63786.53,53.8,-0.05242,3e-05,4.62927]
[1780587945563,88.15,63783.63,53.8,-0.0525,3e-05,4.63473]
[1780587945651,88.15,63767.97,53.8,-0.05294,3e-05,4.66447]
[1780587950711,88.14,63764.88,53.8,-0.05302,3e-05,4.6698]
[1780587955430,88.14,63773.88,53.8,-0.05276,3e-05,4.65214]
[1780587956758,88.14,63748.16,53.8,-0.05349,3e-05,4.70118]
[1780587957564,88.14,63748.16,53.8,-0.05349,3e-05,4.70118]
[1780587960459,88.13,63745.11,53.8,-0.05357,3e-05,4.7065]
[1780587961467,88.13,63723.89,53.8,-0.05417,3e-05,4.74695]
[1780587963159,88.13,63719.81,53.8,-0.05429,3e-05,4.75457]
[1780587964757,88.11,63706.32,53.8,-0.05464,3e-05,4.77781]
[1780587970527,88.07,63710.36,53.8,-0.05446,3e-05,4.76569]
[1780587971715,88.07,63710.36,53.8,-0.05446,3e-05,4.76569]
[1780587978122,88.06,63697.21,53.8,-0.05481,3e-05,4.78924]
[1780587983791,88.05,63705.71,53.8,-0.05454,3e-05,4.77122]
[1780587988363,88.04,63715.41,53.8,-0.05424,3e-05,4.75104]
[1780587988671,88.04,63727.33,53.8,-0.05389,3e-05,4.72778]
[1780587989222,88.04,63727.33,53.8,-0.05389,3e-05,4.72778]
[1780587989900,88.04,63727.33,53.8,-0.05389,3e-05,4.72778]
[1780587989930,88.03,63737.72,53.8,-0.05359,3e-05,4.70734]
[1780587990539,88.03,63737.72,53.8,-0.05359,3e-05,4.70734]
[1780587992259,88.03,63727.74,53.8,-0.05384,3e-05,4.72293]
[1780587992699,88.03,63714.39,53.8,-0.05422,3e-05,4.74848]
[1780587997734,88.02,63722.51,53.8,-0.05397,3e-05,4.73168]
[1780588000862,88.02,63719.83,53.8,-0.05404,3e-05,4.73641]
[1780588002769,88.01,63696.65,53.8,-0.0547,3e-05,4.78054]
[1780588005718,88.01,63695.24,53.8,-0.05474,3e-05,4.78272]
[1780588006759,88.01,63688.05,53.8,-0.05494,3e-05,4.79638]
[1780588008811,88.0,63698.19,53.8,-0.05463,3e-05,4.77574]
[1780588009854,88.0,63698.19,53.8,-0.05463,3e-05,4.77574]
[1780588012841,87.99,63714.9,53.8,-0.05413,3e-05,4.7423]
[1780588013701,87.99,63714.9,53.8,-0.05413,3e-05,4.7423]
[1780588017090,87.98,63719.98,53.8,-0.05397,3e-05,4.73158]
[1780588017583,87.98,63719.98,53.8,-0.05397,3e-05,4.73158]
[1780588017875,87.98,63728.96,53.8,-0.05371,3e-05,4.71407]
[1780588018181,87.98,63728.96,53.8,-0.05371,3e-05,4.71407]
[1780588018882,87.98,63738.36,53.8,-0.05343,3e-05,4.6956]
[1780588019406,87.98,63738.36,53.8,-0.05343,3e-05,4.6956]
[1780588021010,87.98,63738.67,53.8,-0.05342,3e-05,4.6947]
[1780588021912,87.98,63747.48,53.8,-0.05317,3e-05,4.67766]
[1780588022727,87.98,63747.48,53.8,-0.05317,3e-05,4.67766]
[1780588025934,87.97,63768.88,53.8,-0.05255,3e-05,4.63639]
[1780588026941,87.97,63749.21,53.8,-0.05311,3e-05,4.67393]
[1780588029963,87.97,63758.01,53.8,-0.05286,3e-05,4.65681]
[1780588035007,87.97,63741.18,53.8,-0.05333,3e-05,4.68853]
[1780588039034,87.96,63728.23,53.8,-0.05369,3e-05,4.71275]
[1780588044081,87.96,63725.44,53.8,-0.05376,3e-05,4.71741]
[1780588044644,87.96,63725.44,53.8,-0.05376,3e-05,4.71741]
[1780588045190,87.96,63725.95,53.8,-0.05374,3e-05,4.71624]
[1780588047851,87.95,63725.63,53.8,-0.05375,3e-05,4.7165]
[1780588049377,87.95,63726.25,53.8,-0.05372,3e-05,4.71494]
[1780588051119,87.95,63734.38,53.8,-0.05345,3e-05,4.69538]
[1780588053098,87.95,63732.08,53.8,-0.05351,3e-05,4.69965]
[1780588058146,87.94,63727.81,53.8,-0.05362,3e-05,4.70705]
[1780588059180,87.94,63716.18,53.8,-0.05395,3e-05,4.7291]
[1780588064546,87.93,63720.24,53.8,-0.05383,3e-05,4.72054]
[1780588065926,87.93,63699.42,53.8,-0.05442,3e-05,4.76039]
[1780588069898,87.92,63688.7,53.8,-0.05472,3e-05,4.78011]
[1780588071265,87.92,63697.73,53.8,-0.05445,3e-05,4.76202]
[1780588076300,87.91,63693.65,53.8,-0.05455,3e-05,4.76868]
[1780588081335,87.9,63683.4,53.8,-0.05483,3e-05,4.78725]
[1780588082136,87.9,63683.4,53.8,-0.05483,3e-05,4.78725]
[1780588082342,87.89,63681.11,53.8,-0.05489,3e-05,4.79141]
[1780588084120,87.89,63681.11,53.8,-0.05489,3e-05,4.79141]
[1780588084342,87.89,63683.94,53.8,-0.0548,3e-05,4.78562]
[1780588085239,87.89,63683.94,53.8,-0.0548,3e-05,4.78562]
[1780588085401,87.89,63683.94,53.8,-0.0548,3e-05,4.78562]
[1780588085064,87.89,63669.0,53.8,-0.05524,3e-05,4.81444]
[1780588085623,87.89,63669.0,53.8,-0.05524,3e-05,4.81444]
[1780588086192,87.89,63641.1,53.8,-0.05606,3e-05,4.86874]
[1780588086342,87.89,63641.1,53.8,-0.05606,3e-05,4.86874]
[1780588086802,87.89,63641.1,53.8,-0.05606,3e-05,4.86874]
[1780588086997,87.89,63641.1,53.8,-0.05606,3e-05,4.86874]
[1780588087316,87.86,63640.15,53.8,-0.05603,3e-05,4.86649]
[1780588088155,87.83,63647.85,53.8,-0.05574,3e-05,4.84731]
[1780588089404,87.82,63644.18,53.8,-0.05584,3e-05,4.85418]
[1780588089425,87.82,63644.18,53.8,-0.05584,3e-05,4.85418]
[1780588089533,87.82,63644.18,53.8,-0.05584,3e-05,4.85418]
[1780588089821,87.82,63644.18,53.8,-0.05584,3e-05,4.85418]
[1780588090091,87.82,63642.08,53.8,-0.0559,3e-05,4.85796]
[1780588093029,87.82,63646.98,53.8,-0.05575,3e-05,4.84804]
[1780588093097,87.82,63657.97,53.8,-0.05542,3e-05,4.82626]
[1780588095033,87.82,63673.48,53.8,-0.05496,3e-05,4.79583]
[1780588097969,87.81,63658.43,53.8,-0.0554,3e-05,4.82487]
[1780588102833,87.81,63659.41,53.8,-0.05536,3e-05,4.82235]
[1780588102889,87.81,63673.86,53.8,-0.05494,3e-05,4.794]
[1780588103473,87.81,63673.86,53.8,-0.05494,3e-05,4.794]
[1780588103914,87.81,63673.86,53.8,-0.05494,3e-05,4.794]
[1780588104074,87.81,63673.86,53.8,-0.05494,3e-05,4.794]
[1780588105524,87.8,63675.12,53.8,-0.05489,3e-05,4.79102]
[1780588106473,87.8,63674.09,53.8,-0.05492,3e-05,4.79275]
[1780588106475,87.8,63674.09,53.8,-0.05492,3e-05,4.79275]
[1780588107107,87.8,63695.32,53.8,-0.05429,3e-05,4.751]
[1780588108964,87.8,63708.56,53.8,-0.0539,3e-05,4.72518]
[1780588109281,87.8,63708.56,53.8,-0.0539,3e-05,4.72518]
[1780588113603,87.79,63712.99,53.8,-0.05373,3e-05,4.71256]
[1780588114605,87.79,63695.83,53.8,-0.05422,3e-05,4.74538]
[1780588118083,87.79,63699.56,53.8,-0.05411,3e-05,4.73775]
[1780588119640,87.78,63689.06,53.8,-0.05441,3e-05,4.75752]
[1780588121627,87.78,63680.68,53.8,-0.05465,3e-05,4.7736]
[1780588121654,87.78,63668.76,53.8,-0.05499,3e-05,4.79659]
[1780588122741,87.78,63668.76,53.8,-0.05499,3e-05,4.79659]
[1780588123067,87.78,63668.76,53.8,-0.05499,3e-05,4.79659]
[1780588123145,87.78,63653.97,53.8,-0.05542,3e-05,4.82493]
[1780588123343,87.78,63653.97,53.8,-0.05542,3e-05,4.82493]
[1780588124876,87.78,63654.14,53.8,-0.05542,3e-05,4.8246]
[1780588127957,87.77,63656.67,53.8,-0.05533,3e-05,4.81877]
[1780588129710,87.76,63668.29,53.8,-0.05498,3e-05,4.79524]
[1780588131180,87.76,63668.29,53.8,-0.05498,3e-05,4.79524]
[1780588131807,87.76,63673.98,53.8,-0.0548,3e-05,4.78367]
[1780588133876,87.76,63685.99,53.8,-0.05445,3e-05,4.7601]
[1780588137348,87.75,63693.12,53.8,-0.05423,3e-05,4.74552]
[1780588137981,87.75,63693.12,53.8,-0.05423,3e-05,4.74552]
[1780588138070,87.75,63710.91,53.8,-0.05371,3e-05,4.71096]
[1780588139815,87.75,63709.23,53.8,-0.05376,3e-05,4.71409]
[1780588139846,87.75,63722.86,53.8,-0.05336,3e-05,4.68768]
[1780588141859,87.75,63725.49,53.8,-0.05329,3e-05,4.68251]
[1780588141906,87.75,63725.49,53.8,-0.05329,3e-05,4.68251]
[1780588141927,87.75,63725.49,53.8,-0.05329,3e-05,4.68251]
[1780588142619,87.75,63725.47,53.8,-0.05329,3e-05,4.68237]
[1780588143937,87.75,63723.05,53.8,-0.05335,3e-05,4.68703]
[1780588144354,87.75,63725.44,53.8,-0.05328,3e-05,4.68231]
[1780588144461,87.75,63725.44,53.8,-0.05328,3e-05,4.68231]
[1780588145379,87.74,63719.09,53.8,-0.05347,3e-05,4.69442]
[1780588145759,87.74,63719.09,53.8,-0.05347,3e-05,4.69442]
[1780588146832,87.74,63704.8,53.8,-0.05387,3e-05,4.7217]
[1780588147204,87.74,63704.8,53.8,-0.05387,3e-05,4.7217]
[1780588149103,87.74,63698.26,53.8,-0.05406,3e-05,4.73417]
[1780588149636,87.74,63699.56,53.8,-0.05402,3e-05,4.73136]
[1780588149645,87.74,63699.56,53.8,-0.05402,3e-05,4.73136]
[1780588149853,87.74,63708.59,53.8,-0.05376,3e-05,4.71391]
[1780588154893,87.74,63711.8,53.8,-0.05366,3e-05,4.70736]
[1780588155740,87.74,63711.8,53.8,-0.05366,3e-05,4.70736]
[1780588155899,87.74,63696.13,53.8,-0.05411,3e-05,4.73757]
[1780588156438,87.74,63696.13,53.8,-0.05411,3e-05,4.73757]
[1780588156981,87.74,63696.13,53.8,-0.05411,3e-05,4.73757]
[1780588157152,87.74,63678.86,53.8,-0.05461,3e-05,4.77105]
[1780588158437,87.74,63672.8,53.8,-0.05479,3e-05,4.78275]
[1780588159181,87.74,63672.8,53.8,-0.05479,3e-05,4.78275]
[1780588160159,87.73,63666.96,53.8,-0.05496,3e-05,4.79403]
[1780588160642,87.73,63668.48,53.8,-0.05491,3e-05,4.79094]
[1780588160962,87.73,63668.48,53.8,-0.05491,3e-05,4.79094]
[1780588161054,87.73,63677.79,53.8,-0.05464,3e-05,4.77268]
[1780588161382,87.73,63677.79,53.8,-0.05464,3e-05,4.77268]
[1780588161477,87.73,63677.79,53.8,-0.05464,3e-05,4.77268]
[1780588161665,87.73,63677.79,53.8,-0.05464,3e-05,4.77268]
[1780588162070,87.73,63690.28,53.8,-0.05427,3e-05,4.74822]
[1780588162955,87.73,63700.95,53.8,-0.05396,3e-05,4.7273]
[1780588164221,87.73,63700.95,53.8,-0.05396,3e-05,4.7273]
[1780588164861,87.73,63693.09,53.8,-0.05418,3e-05,4.7423]
[1780588164976,87.73,63679.17,53.8,-0.05459,3e-05,4.76913]
[1780588167138,87.72,63670.17,53.8,-0.05484,3e-05,4.78619]
[1780588169258,87.72,63665.92,53.8,-0.05496,3e-05,4.79396]
[1780588171760,87.71,63672.29,53.8,-0.05473,3e-05,4.77751]
[1780588173219,87.71,63674.05,53.8,-0.05467,3e-05,4.77382]
[1780588176130,87.71,63668.76,53.8,-0.05482,3e-05,4.78334]
[1780588181138,87.7,63674.14,53.8,-0.05464,3e-05,4.77151]
[1780588182012,87.69,63678.7,53.8,-0.0545,3e-05,4.76238]
[1780588184715,87.69,63671.19,53.8,-0.05471,3e-05,4.77626]
[1780588186036,87.69,63664.22,53.8,-0.05491,3e-05,4.7896]
[1780588186635,87.69,63663.17,53.8,-0.05494,3e-05,4.79139]
[1780588188565,87.68,63669.91,53.8,-0.05473,3e-05,4.7777]
[1780588190522,87.68,63668.02,53.8,-0.05478,3e-05,4.78086]
[1780588192271,87.67,63661.39,53.8,-0.05497,3e-05,4.79327]
[1780588193909,87.67,63658.23,53.8,-0.05506,3e-05,4.79917]
[1780588194205,87.67,63670.11,53.8,-0.0547,3e-05,4.77571]
[1780588195192,87.67,63670.11,53.8,-0.0547,3e-05,4.77571]
[1780588195213,87.67,63680.66,53.8,-0.05439,3e-05,4.7549]
[1780588195349,87.67,63680.66,53.8,-0.05439,3e-05,4.7549]
[1780588195678,87.67,63680.66,53.8,-0.05439,3e-05,4.7549]
[1780588196011,87.67,63680.66,53.8,-0.05439,3e-05,4.7549]
[1780588200098,87.66,63692.99,53.8,-0.05402,3e-05,4.72995]
[1780588204313,87.65,63691.36,53.8,-0.05406,3e-05,4.73243]
[1780588207697,87.65,63690.79,53.8,-0.05407,3e-05,4.733]
[1780588210079,87.65,63684.05,53.8,-0.05426,3e-05,4.74569]
[1780588212343,87.64,63685.11,53.8,-0.05422,3e-05,4.74298]
[1780588212348,87.64,63685.11,53.8,-0.05422,3e-05,4.74298]
[1780588216003,87.64,63694.75,53.8,-0.05393,3e-05,4.72375]
[1780588216897,87.64,63698.31,53.8,-0.05382,3e-05,4.7167]
[1780588218592,87.64,63698.12,53.8,-0.05382,3e-05,4.71676]
[1780588221828,87.63,63702.8,53.8,-0.05368,3e-05,4.70741]
[1780588222965,87.63,63722.7,53.8,-0.05311,3e-05,4.66879]
[1780588226159,87.63,63729.75,53.8,-0.0529,3e-05,4.65506]
[1780588227205,87.63,63732.26,53.8,-0.05283,3e-05,4.65019]
[1780588227241,87.63,63757.68,53.8,-0.05211,3e-05,4.60153]
[1780588227404,87.63,63757.68,53.8,-0.05211,3e-05,4.60153]
[1780588227701,87.63,63748.2,53.8,-0.05238,3e-05,4.6196]
[1780588228964,87.63,63748.2,53.8,-0.05238,3e-05,4.6196]
[1780588233906,87.63,63746.63,53.8,-0.05239,3e-05,4.61924]
[1780588236607,87.63,63737.29,53.8,-0.05265,3e-05,4.63709]
[1780588236642,87.63,63737.29,53.8,-0.05265,3e-05,4.63709]
[1780588236968,87.63,63737.29,53.8,-0.05265,3e-05,4.63709]
[1780588237378,87.63,63734.05,53.8,-0.05274,3e-05,4.64325]
[1780588238076,87.63,63718.29,53.8,-0.05319,3e-05,4.67346]
[1780588240844,87.63,63712.1,53.8,-0.05337,3e-05,4.68529]
[1780588241137,87.63,63712.1,53.8,-0.05337,3e-05,4.68529]
[1780588242007,87.62,63699.54,53.8,-0.05373,3e-05,4.7092]
[1780588244041,87.62,63694.63,53.8,-0.05387,3e-05,4.71869]
[1780588244179,87.62,63694.63,53.8,-0.05387,3e-05,4.71869]
[1780588244331,87.62,63694.04,53.8,-0.05388,3e-05,4.71953]
[1780588244582,87.62,63704.33,53.8,-0.05358,3e-05,4.69964]
[1780588249604,87.62,63712.15,53.8,-0.05335,3e-05,4.68406]
[1780588249745,87.62,63712.15,53.8,-0.05335,3e-05,4.68406]
[1780588250093,87.62,63712.15,53.8,-0.05335,3e-05,4.68406]
[1780588250189,87.62,63712.15,53.8,-0.05335,3e-05,4.68406]
[1780588254575,87.61,63705.84,53.8,-0.05352,3e-05,4.69551]
[1780588259689,87.61,63706.99,53.8,-0.05348,3e-05,4.69254]
[1780588260338,87.61,63706.99,53.8,-0.05348,3e-05,4.69254]
[1780588262090,87.61,63719.88,53.8,-0.05311,3e-05,4.66748]
[1780588262606,87.61,63719.88,53.8,-0.05311,3e-05,4.66748]
[1780588262697,87.61,63719.88,53.8,-0.05311,3e-05,4.66748]
[1780588263019,87.61,63737.93,53.8,-0.05259,3e-05,4.63287]
[1780588264674,87.61,63738.91,53.8,-0.05256,3e-05,4.63089]
[1780588264948,87.61,63738.91,53.8,-0.05256,3e-05,4.63089]
[1780588266762,87.6,63746.83,53.8,-0.05234,3e-05,4.61572]
[1780588266936,87.6,63746.83,53.8,-0.05234,3e-05,4.61572]
[1780588267357,87.61,63749.24,53.8,-0.05227,3e-05,4.61113]
[1780588267979,87.61,63749.24,53.8,-0.05227,3e-05,4.61113]
[1780588268057,87.61,63759.59,53.8,-0.05198,3e-05,4.59142]
[1780588271629,87.61,63753.8,53.8,-0.05214,3e-05,4.60255]
[1780588275663,87.61,63747.13,53.8,-0.05233,3e-05,4.61539]
[1780588275853,87.61,63747.13,53.8,-0.05233,3e-05,4.61539]
[1780588278705,87.61,63752.14,53.8,-0.05219,3e-05,4.60591]
[1780588278868,87.61,63771.39,53.8,-0.05165,3e-05,4.56932]
[1780588283959,87.61,63766.99,53.8,-0.05178,3e-05,4.57802]
[1780588284067,87.61,63754.76,53.8,-0.05212,3e-05,4.60128]
[1780588284918,87.61,63754.76,53.8,-0.05212,3e-05,4.60128]
[1780588285120,87.61,63754.76,53.8,-0.05212,3e-05,4.60128]
[1780588285525,87.61,63748.61,53.8,-0.0523,3e-05,4.61311]
[1780588286127,87.61,63748.61,53.8,-0.0523,3e-05,4.61311]
[1780588286229,87.61,63736.51,53.8,-0.05264,3e-05,4.63625]
[1780588286931,87.61,63726.02,53.8,-0.05294,3e-05,4.65633]
[1780588289633,87.61,63725.37,53.8,-0.05296,3e-05,4.65746]
[1780588291966,87.61,63741.89,53.8,-0.05245,3e-05,4.62229]
[1780588292754,87.61,63741.89,53.8,-0.05245,3e-05,4.62229]
[1780588293141,87.61,63751.54,53.8,-0.05218,3e-05,4.60388]
[1780588293980,87.61,63765.86,53.8,-0.05177,3e-05,4.57664]
[1780588294605,87.61,63765.86,53.8,-0.05177,3e-05,4.57664]
[1780588300022,87.61,63758.56,53.8,-0.05198,3e-05,4.59093]
[1780588305058,87.61,63762.04,53.8,-0.05189,3e-05,4.5846]
[1780588310095,87.62,63768.52,53.8,-0.05171,3e-05,4.57263]
[1780588313605,87.62,63766.62,53.8,-0.05177,3e-05,4.57646]
[1780588319158,87.62,63771.22,53.8,-0.05165,3e-05,4.56829]
[1780588323187,87.63,63786.74,53.8,-0.05122,3e-05,4.53927]
[1780588325201,87.63,63809.74,53.8,-0.05059,3e-05,4.49627]
[1780588325702,87.63,63809.74,53.8,-0.05059,3e-05,4.49627]
[1780588328627,87.63,63810.87,53.8,-0.05057,3e-05,4.49478]
[1780588332179,87.64,63807.66,53.8,-0.05066,3e-05,4.50143]
[1780588332261,87.64,63813.57,53.8,-0.0505,3e-05,4.49054]
[1780588334991,87.64,63818.5,53.8,-0.05037,3e-05,4.4814]
[1780588337360,87.64,63821.58,53.8,-0.05029,3e-05,4.47576]
[1780588339676,87.64,63835.87,53.8,-0.0499,3e-05,4.44931]
[1780588342833,87.64,63830.87,53.8,-0.05004,3e-05,4.45894]
[1780588343306,87.64,63830.87,53.8,-0.05004,3e-05,4.45894]
[1780588343338,87.64,63819.0,53.8,-0.05037,3e-05,4.48123]
[1780588348374,87.65,63815.78,53.8,-0.05046,3e-05,4.48749]
[1780588348917,87.65,63815.78,53.8,-0.05046,3e-05,4.48749]
[1780588354417,87.65,63800.24,53.8,-0.05086,3e-05,4.5135]
[1780588359453,87.65,63796.49,53.8,-0.05096,3e-05,4.52052]
[1780588365096,87.65,63796.84,53.8,-0.05095,3e-05,4.5198]
[1780588369580,87.65,63802.02,53.8,-0.0508,3e-05,4.50999]
[1780588369633,87.65,63786.08,53.8,-0.05125,3e-05,4.54003]
[1780588373878,87.65,63789.61,53.8,-0.05115,3e-05,4.5332]
[1780588374175,87.65,63784.49,53.8,-0.05129,3e-05,4.54281]
[1780588374561,87.65,63771.15,53.8,-0.05166,3e-05,4.56806]
[1780588376577,87.65,63762.09,53.8,-0.05192,3e-05,4.58541]
[1780588377509,87.65,63762.09,53.8,-0.05192,3e-05,4.58541]
[1780588383626,87.65,63759.98,53.8,-0.05198,3e-05,4.58973]
[1780588386889,87.65,63760.43,53.8,-0.05197,3e-05,4.58903]
[1780588392594,87.65,63765.71,53.8,-0.05182,3e-05,4.57931]
[1780588392678,87.65,63765.71,53.8,-0.05182,3e-05,4.57931]
[1780588396070,87.65,63771.4,53.8,-0.05167,3e-05,4.56871]
[1780588396135,87.66,63781.33,53.8,-0.05139,3e-05,4.55011]
[1780588397340,87.66,63781.33,53.8,-0.05139,3e-05,4.55011]
[1780588397343,87.66,63790.95,53.8,-0.05113,3e-05,4.53199]
[1780588397608,87.66,63790.95,53.8,-0.05113,3e-05,4.53199]
[1780588397978,87.66,63790.95,53.8,-0.05113,3e-05,4.53199]
[1780588398892,87.66,63792.67,53.8,-0.05108,3e-05,4.52875]
[1780588398967,87.66,63774.97,53.8,-0.05157,3e-05,4.56217]
[1780588404270,87.66,63773.85,53.8,-0.05161,3e-05,4.56459]
[1780588409811,87.66,63765.12,53.8,-0.05186,3e-05,4.5817]
[1780588413236,87.66,63761.98,53.8,-0.05191,3e-05,4.58441]
[1780588418874,87.67,63766.94,53.8,-0.05178,3e-05,4.57538]
[1780588423909,87.67,63756.82,53.8,-0.05207,3e-05,4.59495]
[1780588427069,87.67,63751.38,53.8,-0.05223,3e-05,4.6054]
[1780588429741,87.67,63746.98,53.8,-0.05235,3e-05,4.61383]
[1780588433580,87.67,63738.03,53.8,-0.0526,3e-05,4.63091]
[1780588433886,87.67,63738.03,53.8,-0.0526,3e-05,4.63091]
[1780588439026,87.67,63741.94,53.8,-0.05249,3e-05,4.62333]
[1780588443308,87.67,63742.98,53.8,-0.05246,3e-05,4.62134]
[1780588444105,87.67,63743.75,53.8,-0.05244,3e-05,4.61985]
[1780588444174,87.67,63743.75,53.8,-0.05244,3e-05,4.61985]
[1780588444239,87.67,63729.3,53.8,-0.05285,3e-05,4.64749]
[1780588445483,87.67,63729.3,53.8,-0.05285,3e-05,4.64749]
[1780588445497,87.67,63715.58,53.8,-0.05324,3e-05,4.67377]
[1780588445791,87.67,63715.58,53.8,-0.05324,3e-05,4.67377]
[1780588447771,87.67,63717.41,53.8,-0.05319,3e-05,4.67016]
[1780588448582,87.67,63717.16,53.8,-0.05319,3e-05,4.67047]
[1780588454471,87.66,63722.48,53.8,-0.05304,3e-05,4.65988]
[1780588459967,87.66,63722.09,53.8,-0.05304,3e-05,4.66025]
[1780588465214,87.66,63714.81,53.8,-0.05324,3e-05,4.67377]
[1780588470249,87.65,63713.96,53.8,-0.05326,3e-05,4.67497]
[1780588475284,87.65,63718.98,53.8,-0.05308,3e-05,4.66155]
[1780588480318,87.65,63720.25,53.8,-0.05304,3e-05,4.65881]
[1780588485353,87.65,63711.39,53.8,-0.05329,3e-05,4.6755]
[1780588488542,87.64,63711.12,53.8,-0.05329,3e-05,4.67584]
[1780588488568,87.64,63697.2,53.8,-0.05369,3e-05,4.70259]
[1780588489292,87.64,63697.2,53.8,-0.05369,3e-05,4.70259]
[1780588489944,87.64,63695.06,53.8,-0.05375,3e-05,4.70659]
[1780588489972,87.64,63695.06,53.8,-0.05375,3e-05,4.70659]
[1780588490388,87.64,63709.93,53.8,-0.05332,3e-05,4.67778]
[1780588490741,87.64,63709.93,53.8,-0.05332,3e-05,4.67778]
[1780588494565,87.64,63697.79,53.8,-0.05366,3e-05,4.70082]
[1780588495093,87.64,63697.79,53.8,-0.05366,3e-05,4.70082]
[1780588495476,87.64,63697.79,53.8,-0.05366,3e-05,4.70082]
[1780588498929,87.64,63704.35,53.8,-0.05347,3e-05,4.68767]
[1780588502473,87.63,63693.12,53.8,-0.05379,3e-05,4.70892]
[1780588502849,87.63,63693.12,53.8,-0.05379,3e-05,4.70892]
[1780588503789,87.63,63693.09,53.8,-0.05378,3e-05,4.70884]
[1780588503840,87.63,63693.09,53.8,-0.05378,3e-05,4.70884]
[1780588505495,87.63,63674.74,53.8,-0.05431,3e-05,4.74408]
[1780588510418,87.62,63681.03,53.8,-0.05412,3e-05,4.73114]
[1780588511537,87.62,63657.01,53.8,-0.05482,3e-05,4.77748]
[1780588512859,87.62,63657.2,53.8,-0.05481,3e-05,4.77686]
[1780588515642,87.61,63649.68,53.8,-0.05502,3e-05,4.79076]
[1780588516854,87.61,63643.56,53.8,-0.05519,3e-05,4.80245]
[1780588520478,87.6,63641.32,53.8,-0.05525,3e-05,4.80594]
[1780588520982,87.6,63640.54,53.8,-0.05527,3e-05,4.80717]
[1780588521605,87.6,63640.54,53.8,-0.05527,3e-05,4.80717]
[1780588525635,87.59,63655.49,53.8,-0.0548,3e-05,4.77653]
[1780588528291,87.59,63667.63,53.8,-0.05444,3e-05,4.75216]
[1780588528657,87.59,63655.61,53.8,-0.05479,3e-05,4.77558]
[1780588530269,87.58,63646.79,53.8,-0.05504,3e-05,4.79227]
[1780588530877,87.58,63646.79,53.8,-0.05504,3e-05,4.79227]
[1780588530916,87.58,63635.39,53.8,-0.05538,3e-05,4.8146]
[1780588536727,87.57,63629.68,53.8,-0.05549,3e-05,4.82045]
[1780588539748,87.56,63639.59,53.8,-0.05518,3e-05,4.80008]
[1780588543498,87.55,63644.87,53.8,-0.05501,3e-05,4.78889]
[1780588548815,87.54,63655.8,53.8,-0.05467,3e-05,4.76608]
[1780588550031,87.54,63655.8,53.8,-0.05467,3e-05,4.76608]
[1780588555865,87.53,63654.65,53.8,-0.05468,3e-05,4.76671]
[1780588560906,87.52,63650.33,53.8,-0.05479,3e-05,4.7739]
[1780588561913,87.52,63659.27,53.8,-0.05452,3e-05,4.75622]
[1780588564937,87.52,63647.48,53.8,-0.05486,3e-05,4.77856]
[1780588566950,87.51,63659.49,53.8,-0.0545,3e-05,4.75462]
[1780588571986,87.5,63665.48,53.8,-0.05431,3e-05,4.74188]
[1780588576017,87.5,63674.55,53.8,-0.05403,3e-05,4.72347]
[1780588581067,87.49,63666.67,53.8,-0.05425,3e-05,4.73793]
[1780588586102,87.49,63664.7,53.8,-0.05429,3e-05,4.74086]
[1780588588714,87.48,63673.69,53.8,-0.05402,3e-05,4.72301]
[1780588594183,87.47,63668.86,53.8,-0.05411,3e-05,4.72795]
[1780588594726,87.47,63668.86,53.8,-0.05411,3e-05,4.72795]
[1780588601249,87.47,63678.85,53.8,-0.05381,3e-05,4.70742]
[1780588603474,87.46,63679.14,53.8,-0.0538,3e-05,4.70657]
[1780588605815,87.46,63684.2,53.8,-0.05364,3e-05,4.69639]
[1780588608591,87.46,63686.31,53.8,-0.05358,3e-05,4.69207]
[1780588609050,87.46,63689.15,53.8,-0.05349,3e-05,4.68647]
[1780588609766,87.46,63692.07,53.8,-0.05341,3e-05,4.68073]
[1780588610221,87.46,63692.07,53.8,-0.05341,3e-05,4.68073]
[1780588610997,87.46,63692.05,53.8,-0.05341,3e-05,4.68068]
[1780588611083,87.46,63692.05,53.8,-0.05341,3e-05,4.68068]
[1780588615347,87.45,63708.05,53.8,-0.05294,3e-05,4.64951]
[1780588620386,87.45,63714.09,53.8,-0.05277,3e-05,4.63773]
[1780588621393,87.45,63724.17,53.8,-0.05248,3e-05,4.61838]
[1780588622074,87.45,63724.17,53.8,-0.05248,3e-05,4.61838]
[1780588623407,87.45,63739.04,53.8,-0.05206,3e-05,4.59]
[1780588624564,87.45,63739.04,53.8,-0.05206,3e-05,4.59]
[1780588624732,87.45,63739.04,53.8,-0.05206,3e-05,4.59]
[1780588625705,87.45,63740.15,53.8,-0.05203,3e-05,4.58794]
[1780588625725,87.45,63751.4,53.8,-0.05171,3e-05,4.56659]
[1780588626048,87.45,63751.4,53.8,-0.05171,3e-05,4.56659]
[1780588626826,87.45,63751.4,53.8,-0.05171,3e-05,4.56659]
[1780588626670,87.45,63770.85,53.8,-0.05117,3e-05,4.52963]
[1780588627052,87.45,63770.85,53.8,-0.05117,3e-05,4.52963]
[1780588628508,87.45,63775.85,53.8,-0.05103,3e-05,4.52016]
[1780588628721,87.45,63775.85,53.8,-0.05103,3e-05,4.52016]
[1780588628570,87.45,63776.98,53.8,-0.051,3e-05,4.51803]
[1780588629107,87.45,63776.98,53.8,-0.051,3e-05,4.51803]
[1780588629460,87.45,63778.43,53.8,-0.05096,3e-05,4.51547]
[1780588634495,87.45,63773.63,53.8,-0.05109,3e-05,4.52455]
[1780588638989,87.45,63779.13,53.8,-0.05094,3e-05,4.51416]
[1780588639417,87.45,63779.13,53.8,-0.05094,3e-05,4.51416]
[1780588640834,87.46,63786.25,53.8,-0.05074,3e-05,4.50077]
[1780588641547,87.46,63798.51,53.8,-0.0504,3e-05,4.47775]
[1780588645705,87.46,63803.96,53.8,-0.05026,3e-05,4.46776]
[1780588650718,87.46,63802.41,53.8,-0.05031,3e-05,4.47114]
[1780588650769,87.46,63815.72,53.8,-0.04994,3e-05,4.4463]
[1780588651740,87.46,63815.72,53.8,-0.04994,3e-05,4.4463]
[1780588651906,87.46,63815.72,53.8,-0.04994,3e-05,4.4463]
[1780588652016,87.46,63815.72,53.8,-0.04994,3e-05,4.4463]
[1780588652040,87.46,63815.72,53.8,-0.04994,3e-05,4.4463]
[1780588651623,87.46,63849.85,53.8,-0.04899,3e-05,4.37949]
[1780588652798,87.46,63859.31,53.8,-0.04873,3e-05,4.362]
[1780588653632,87.46,63848.94,53.8,-0.04901,3e-05,4.3813]
[1780588655646,87.46,63835.51,53.8,-0.04938,3e-05,4.4063]
[1780588659547,87.46,63838.39,53.8,-0.0493,3e-05,4.40091]
[1780588659674,87.46,63848.35,53.8,-0.04903,3e-05,4.38243]
[1780588660947,87.46,63852.65,53.8,-0.04891,3e-05,4.3745]
[1780588663462,87.46,63858.92,53.8,-0.04875,3e-05,4.36299]
[1780588664832,87.46,63857.55,53.8,-0.04878,3e-05,4.36558]
[1780588665716,87.46,63877.15,53.8,-0.04826,3e-05,4.32958]
[1780588670756,87.48,63882.53,53.8,-0.04814,3e-05,4.32139]
[1780588675791,87.49,63876.14,53.8,-0.04834,3e-05,4.33477]
[1780588677360,87.49,63876.22,53.8,-0.04834,3e-05,4.33472]
[1780588677475,87.49,63876.22,53.8,-0.04834,3e-05,4.33472]
[1780588677659,87.49,63876.22,53.8,-0.04834,3e-05,4.33472]
[1780588681671,87.49,63864.21,53.8,-0.04866,3e-05,4.35715]
[1780588681946,87.49,63866.41,53.8,-0.0486,3e-05,4.35315]
[1780588682841,87.49,63881.3,53.8,-0.04821,3e-05,4.32583]
[1780588683015,87.49,63881.3,53.8,-0.04821,3e-05,4.32583]
[1780588683851,87.49,63894.72,53.8,-0.04785,3e-05,4.30136]
[1780588688886,87.5,63894.56,53.8,-0.04787,3e-05,4.30247]
[1780588693123,87.5,63897.23,53.8,-0.04781,3e-05,4.29805]
[1780588698956,87.51,63895.85,53.8,-0.04786,3e-05,4.3017]
[1780588703991,87.52,63898.34,53.8,-0.0478,3e-05,4.29793]
[1780588709027,87.53,63900.47,53.8,-0.04776,3e-05,4.29483]
[1780588714062,87.53,63899.02,53.8,-0.04777,3e-05,4.29498]
[1780588719097,87.54,63899.13,53.8,-0.04778,3e-05,4.29557]
[1780588724132,87.54,63894.44,53.8,-0.04792,3e-05,4.30487]
[1780588729167,87.55,63894.34,53.8,-0.04793,3e-05,4.30576]
[1780588734202,87.55,63895.96,53.8,-0.04789,3e-05,4.30351]
[1780588739237,87.56,63897.53,53.8,-0.04786,3e-05,4.30135]
[1780588741584,87.56,63909.59,53.8,-0.04755,3e-05,4.27978]
[1780588741986,87.56,63909.59,53.8,-0.04755,3e-05,4.27978]
[1780588742032,87.56,63909.59,53.8,-0.04755,3e-05,4.27978]
[1780588742882,87.56,63930.43,53.8,-0.04701,3e-05,4.24193]
[1780588743254,87.56,63930.43,53.8,-0.04701,3e-05,4.24193]
[1780588743714,87.56,63930.43,53.8,-0.04701,3e-05,4.24193]
[1780588743844,87.56,63930.43,53.8,-0.04701,3e-05,4.24193]
[1780588743819,87.56,63927.68,53.8,-0.04708,3e-05,4.24698]
[1780588744244,87.56,63927.68,53.8,-0.04708,3e-05,4.24698]
[1780588744304,87.56,63927.68,53.8,-0.04708,3e-05,4.24698]
[1780588744542,87.56,63927.68,53.8,-0.04708,3e-05,4.24698]
[1780588744809,87.56,63927.68,53.8,-0.04708,3e-05,4.24698]
[1780588744901,87.56,63927.74,53.8,-0.04708,3e-05,4.2471]
[1780588746813,87.56,63924.74,53.8,-0.04716,3e-05,4.25254]
[1780588746830,87.56,63924.74,53.8,-0.04716,3e-05,4.25254]
[1780588746920,87.56,63924.54,53.8,-0.04716,3e-05,4.25258]
[1780588750726,87.56,63913.52,53.8,-0.04745,3e-05,4.27274]
[1780588755371,87.56,63903.17,53.8,-0.04772,3e-05,4.29156]
[1780588760620,87.56,63904.2,53.8,-0.04769,3e-05,4.28959]
[1780588760809,87.56,63904.24,53.8,-0.04769,3e-05,4.2895]
[1780588766894,87.57,63895.89,53.8,-0.04792,3e-05,4.30549]
[1780588768041,87.57,63894.29,53.8,-0.04797,3e-05,4.30869]
[1780588768532,87.57,63892.32,53.8,-0.04802,3e-05,4.31242]
[1780588774505,87.58,63890.22,53.8,-0.04805,3e-05,4.31369]
[1780588779540,87.58,63886.35,53.8,-0.04816,3e-05,4.32131]
[1780588783073,87.58,63881.39,53.8,-0.0483,3e-05,4.33071]
[1780588783568,87.58,63866.6,53.8,-0.04869,3e-05,4.358]
[1780588785804,87.58,63856.89,53.8,-0.04896,3e-05,4.37599]
[1780588788650,87.58,63847.82,53.8,-0.0492,3e-05,4.39278]
[1780588792915,87.58,63837.2,53.8,-0.04949,3e-05,4.41241]
[1780588798240,87.58,63830.08,53.8,-0.04967,3e-05,4.42533]
[1780588803690,87.58,63824.83,53.8,-0.04981,3e-05,4.43475]
[1780588806780,87.58,63840.95,53.8,-0.04937,3e-05,4.4044]
[1780588809801,87.57,63831.86,53.8,-0.04961,3e-05,4.42117]
[1780588811816,87.57,63817.11,53.8,-0.05001,3e-05,4.44854]
[1780588815849,87.57,63828.79,53.8,-0.04969,3e-05,4.4263]
[1780588820884,87.57,63829.65,53.8,-0.04966,3e-05,4.42438]
[1780588825920,87.57,63834.85,53.8,-0.04952,3e-05,4.41444]
[1780588827935,87.57,63847.48,53.8,-0.04917,3e-05,4.39092]
[1780588831962,87.57,63854.68,53.8,-0.04895,3e-05,4.37432]
[1780588833998,87.57,63826.2,53.8,-0.04972,3e-05,4.42718]
[1780588839041,87.56,63830.24,53.8,-0.0496,3e-05,4.41936]
[1780588844076,87.56,63821.86,53.8,-0.04983,3e-05,4.43473]
[1780588847341,87.56,63815.2,53.8,-0.05001,3e-05,4.44691]
[1780588853584,87.56,63810.56,53.8,-0.05012,3e-05,4.45505]
[1780588857167,87.55,63820.43,53.8,-0.04985,3e-05,4.43612]
[1780588860733,87.55,63811.45,53.8,-0.05009,3e-05,4.45251]
[1780588864888,87.55,63813.92,53.8,-0.05002,3e-05,4.4476]
[1780588864937,87.55,63804.99,53.8,-0.05026,3e-05,4.46417]
[1780588865553,87.55,63804.99,53.8,-0.05026,3e-05,4.46417]
[1780588866263,87.54,63804.58,53.8,-0.05027,3e-05,4.46481]
[1780588866359,87.54,63804.58,53.8,-0.05027,3e-05,4.46481]
[1780588868643,87.54,63801.47,53.8,-0.05035,3e-05,4.47051]
[1780588869007,87.54,63792.35,53.8,-0.0506,3e-05,4.48732]
[1780588869863,87.54,63801.47,53.8,-0.05035,3e-05,4.47007]
[1780588871022,87.54,63801.47,53.8,-0.05035,3e-05,4.47007]
[1780588872287,87.54,63791.34,53.8,-0.05062,3e-05,4.48881]
[1780588875009,87.54,63788.95,53.8,-0.05068,3e-05,4.49314]
[1780588875117,87.53,63781.2,53.8,-0.05089,3e-05,4.50736]
[1780588875300,87.53,63767.61,53.8,-0.05127,3e-05,4.53302]
[1780588877162,87.53,63764.4,53.8,-0.05136,3e-05,4.53864]
[1780588877865,87.53,63764.4,53.8,-0.05136,3e-05,4.53864]
[1780588880941,87.53,63767.21,53.8,-0.05127,3e-05,4.53287]
[1780588883496,87.52,63769.1,53.8,-0.05121,3e-05,4.52861]
[1780588883817,87.52,63769.1,53.8,-0.05121,3e-05,4.52861]
[1780588884025,87.52,63769.1,53.8,-0.05121,3e-05,4.52861]
[1780588884123,87.52,63782.18,53.8,-0.05084,3e-05,4.50348]
[1780588884363,87.52,63794.46,53.8,-0.0505,3e-05,4.48038]
[1780588889398,87.51,63788.67,53.8,-0.05065,3e-05,4.49046]
[1780588893427,87.51,63795.75,53.8,-0.05041,3e-05,4.47316]
[1780588898219,87.5,63789.51,53.8,-0.05057,3e-05,4.48435]
[1780588899168,87.5,63777.47,53.8,-0.0509,3e-05,4.50689]
[1780588899318,87.5,63777.47,53.8,-0.0509,3e-05,4.50689]
[1780588899437,87.5,63777.47,53.8,-0.0509,3e-05,4.50689]
[1780588900148,87.5,63777.47,53.8,-0.0509,3e-05,4.50689]
[1780588899473,87.5,63768.36,53.8,-0.05116,3e-05,4.52393]
[1780588904126,87.5,63763.28,53.8,-0.05129,3e-05,4.5329]
[1780588909146,87.49,63765.63,53.8,-0.05121,3e-05,4.52753]
[1780588909310,87.49,63763.74,53.8,-0.05126,3e-05,4.53067]
[1780588909312,87.49,63763.74,53.8,-0.05126,3e-05,4.53067]
[1780588910799,87.48,63765.24,53.8,-0.05121,3e-05,4.52739]
[1780588911116,87.48,63765.24,53.8,-0.05121,3e-05,4.52739]
[1780588911326,87.48,63765.65,53.8,-0.05119,3e-05,4.5264]
[1780588911546,87.48,63765.65,53.8,-0.05119,3e-05,4.5264]
[1780588912101,87.48,63765.65,53.8,-0.05119,3e-05,4.5264]
[1780588915641,87.48,63759.51,53.8,-0.05135,3e-05,4.53716]
[1780588918891,87.47,63756.0,53.8,-0.05144,3e-05,4.54313]
[1780588921431,87.47,63754.44,53.8,-0.05147,3e-05,4.54537]
[1780588925637,87.46,63754.69,53.8,-0.05145,3e-05,4.54397]
[1780588925663,87.46,63739.27,53.8,-0.05188,3e-05,4.57304]
[1780588927644,87.45,63733.3,53.8,-0.05205,3e-05,4.58413]
[1780588929363,87.45,63732.43,53.8,-0.05207,3e-05,4.58518]
[1780588934726,87.44,63734.07,53.8,-0.05199,3e-05,4.58028]
[1780588939761,87.43,63730.15,53.8,-0.05208,3e-05,4.58624]
[1780588944796,87.41,63734.52,53.8,-0.05194,3e-05,4.57638]
[1780588946810,87.41,63746.15,53.8,-0.0516,3e-05,4.55367]
[1780588951845,87.4,63748.96,53.8,-0.05147,3e-05,4.54373]
[1780588956879,87.39,63756.87,53.8,-0.05123,3e-05,4.52761]
[1780588959831,87.39,63760.77,53.8,-0.05112,3e-05,4.51983]
[1780588964936,87.38,63759.75,53.8,-0.05113,3e-05,4.52059]
[1780588970018,87.37,63753.29,53.8,-0.0513,3e-05,4.53201]
[1780588975324,87.37,63754.82,53.8,-0.05124,3e-05,4.52807]
[1780588975510,87.37,63754.82,53.8,-0.05124,3e-05,4.52807]
[1780588976200,87.36,63746.73,53.8,-0.05147,3e-05,4.54321]
[1780588976831,87.36,63746.73,53.8,-0.05147,3e-05,4.54321]
[1780588976150,87.36,63733.79,53.8,-0.05183,3e-05,4.56782]
[1780588978039,87.36,63720.55,53.8,-0.0522,3e-05,4.59286]
[1780588980456,87.36,63719.97,53.8,-0.0522,3e-05,4.59307]
[1780588980524,87.36,63719.97,53.8,-0.0522,3e-05,4.59307]
[1780588982163,87.35,63722.9,53.8,-0.05212,3e-05,4.58715]
[1780588982320,87.35,63719.58,53.8,-0.05221,3e-05,4.59319]
[1780588982478,87.35,63719.58,53.8,-0.05221,3e-05,4.59319]
[1780588982483,87.35,63719.58,53.8,-0.05221,3e-05,4.59319]
[1780588984090,87.35,63724.56,53.8,-0.05206,3e-05,4.58336]
[1780588984806,87.35,63731.6,53.8,-0.05186,3e-05,4.56963]
[1780588985308,87.35,63731.6,53.8,-0.05186,3e-05,4.56963]
[1780588985088,87.34,63742.78,53.8,-0.05154,3e-05,4.54808]
[1780588986095,87.34,63742.78,53.8,-0.05154,3e-05,4.54808]
[1780588986345,87.34,63747.12,53.8,-0.05141,3e-05,4.5396]
[1780588987333,87.34,63747.12,53.8,-0.05141,3e-05,4.5396]
[1780588987434,87.34,63741.81,53.8,-0.05156,3e-05,4.54946]
[1780588989851,87.34,63741.04,53.8,-0.05157,3e-05,4.55044]
[1780588990074,87.34,63741.04,53.8,-0.05157,3e-05,4.55044]
[1780588992368,87.33,63734.63,53.8,-0.05174,3e-05,4.56189]
[1780588996888,87.32,63731.09,53.8,-0.05183,3e-05,4.56757]
[1780588999876,87.32,63744.39,53.8,-0.05144,3e-05,4.54149]
[1780589000548,87.32,63743.86,53.8,-0.05145,3e-05,4.54227]
[1780589001203,87.31,63728.28,53.8,-0.05189,3e-05,4.57169]
[1780589002998,87.31,63725.4,53.8,-0.05197,3e-05,4.57691]
[1780589003325,87.31,63716.38,53.8,-0.05222,3e-05,4.59386]
[1780589004604,87.31,63711.73,53.8,-0.05235,3e-05,4.60244]
[1780589004835,87.31,63711.73,53.8,-0.05235,3e-05,4.60244]
[1780589006863,87.3,63723.79,53.8,-0.052,3e-05,4.57874]
[1780589007245,87.3,63739.24,53.8,-0.05156,3e-05,4.54901]
[1780589009119,87.3,63743.64,53.8,-0.05143,3e-05,4.5404]
[1780589009259,87.3,63731.35,53.8,-0.05177,3e-05,4.56356]
[1780589014295,87.29,63720.39,53.8,-0.05203,3e-05,4.57972]
[1780589016313,87.28,63730.02,53.8,-0.05175,3e-05,4.56078]
[1780589021347,87.27,63729.01,53.8,-0.05176,3e-05,4.5614]
[1780589021387,87.27,63729.01,53.8,-0.05176,3e-05,4.5614]
[1780589022808,87.27,63732.27,53.8,-0.05166,3e-05,4.55492]
[1780589023362,87.27,63711.48,53.8,-0.05225,3e-05,4.59436]
[1780589027348,87.26,63717.87,53.8,-0.05205,3e-05,4.58118]
[1780589027392,87.26,63727.1,53.8,-0.05178,3e-05,4.56327]
[1780589032427,87.25,63725.88,53.8,-0.0518,3e-05,4.56431]
[1780589037466,87.24,63710.81,53.8,-0.05221,3e-05,4.59179]
[1780589037483,87.24,63710.81,53.8,-0.05221,3e-05,4.59179]
[1780589037657,87.24,63710.81,53.8,-0.05221,3e-05,4.59179]
[1780589041495,87.23,63699.91,53.8,-0.0525,3e-05,4.61142]
[1780589047271,87.22,63697.0,53.8,-0.05257,3e-05,4.61564]
[1780589047642,87.22,63694.37,53.8,-0.05263,3e-05,4.62]
[1780589051080,87.21,63695.13,53.8,-0.0526,3e-05,4.61782]
[1780589056600,87.19,63698.27,53.8,-0.05247,3e-05,4.60941]
[1780589058563,87.19,63696.41,53.8,-0.05252,3e-05,4.61232]
[1780589058670,87.19,63696.41,53.8,-0.05252,3e-05,4.61232]
[1780589060996,87.19,63680.06,53.8,-0.05298,3e-05,4.64346]
[1780589062913,87.18,63677.04,53.8,-0.05306,3e-05,4.64854]
[1780589062952,87.17,63676.6,53.8,-0.05306,3e-05,4.6486]
[1780589064240,87.17,63676.6,53.8,-0.05306,3e-05,4.6486]
[1780589064274,87.17,63675.98,53.8,-0.05308,3e-05,4.6496]
[1780589068445,87.17,63671.11,53.8,-0.05322,3e-05,4.65897]
[1780589070790,87.17,63668.65,53.8,-0.05329,3e-05,4.66362]
[1780589071182,87.17,63668.65,53.8,-0.05329,3e-05,4.66362]
[1780589071200,87.17,63668.65,53.8,-0.05329,3e-05,4.66362]
[1780589074241,87.17,63657.25,53.8,-0.05358,3e-05,4.68206]
[1780589080207,87.17,63660.67,53.8,-0.05347,3e-05,4.67514]
[1780589080388,87.17,63670.47,53.8,-0.05319,3e-05,4.65603]
[1780589081411,87.17,63660.51,53.8,-0.05348,3e-05,4.67529]
[1780589087052,87.16,63668.62,53.8,-0.05324,3e-05,4.65935]
[1780589090062,87.16,63677.19,53.8,-0.05299,3e-05,4.64272]
[1780589094448,87.16,63672.72,53.8,-0.05312,3e-05,4.65135]
[1780589095893,87.16,63662.47,53.8,-0.05341,3e-05,4.67109]
[1780589100177,87.16,63662.4,53.8,-0.05341,3e-05,4.67112]
[1780589100946,87.16,63646.57,53.8,-0.05387,3e-05,4.70174]
[1780589102070,87.16,63646.57,53.8,-0.05387,3e-05,4.70174]
[1780589102527,87.16,63646.57,53.8,-0.05387,3e-05,4.70174]
[1780589102411,87.16,63630.24,53.8,-0.05435,3e-05,4.73353]
[1780589104043,87.16,63631.51,53.8,-0.05431,3e-05,4.73078]
[1780589104444,87.16,63645.52,53.8,-0.0539,3e-05,4.70332]
[1780589105161,87.16,63645.52,53.8,-0.0539,3e-05,4.70332]
[1780589105526,87.16,63660.57,53.8,-0.05346,3e-05,4.67398]
[1780589106149,87.16,63660.57,53.8,-0.05346,3e-05,4.67398]
[1780589106500,87.16,63660.57,53.8,-0.05346,3e-05,4.67398]
[1780589108305,87.16,63648.51,53.8,-0.05381,3e-05,4.69719]
[1780589111110,87.15,63653.29,53.8,-0.05366,3e-05,4.68773]
[1780589111975,87.15,63651.71,53.8,-0.05371,3e-05,4.69072]
[1780589118360,87.15,63657.93,53.8,-0.05352,3e-05,4.67821]
[1780589119148,87.15,63656.63,53.8,-0.05356,3e-05,4.68067]
[1780589119490,87.15,63656.63,53.8,-0.05356,3e-05,4.68067]
[1780589119560,87.15,63640.68,53.8,-0.05402,3e-05,4.71162]
[1780589119702,87.15,63640.68,53.8,-0.05402,3e-05,4.71162]
[1780589120574,87.15,63636.95,53.8,-0.05413,3e-05,4.71877]
[1780589121813,87.15,63633.03,53.8,-0.05424,3e-05,4.72629]
[1780589123465,87.15,63629.17,53.8,-0.05436,3e-05,4.73369]
[1780589123973,87.15,63630.34,53.8,-0.05432,3e-05,4.73125]
[1780589125177,87.14,63634.46,53.8,-0.0542,3e-05,4.72306]
[1780589126084,87.14,63636.78,53.8,-0.05413,3e-05,4.71839]
[1780589126330,87.14,63636.78,53.8,-0.05413,3e-05,4.71839]
[1780589126588,87.14,63628.67,53.8,-0.05436,3e-05,4.7341]
[1780589131759,87.14,63623.05,53.8,-0.05448,3e-05,4.74083]
[1780589132183,87.14,63631.59,53.8,-0.05423,3e-05,4.72397]
[1780589133481,87.14,63631.59,53.8,-0.05423,3e-05,4.72397]
[1780589134197,87.13,63645.92,53.8,-0.0538,3e-05,4.69578]
[1780589135198,87.13,63645.92,53.8,-0.0538,3e-05,4.69578]
[1780589140239,87.13,63649.51,53.8,-0.05369,3e-05,4.68834]
[1780589142163,87.13,63652.86,53.8,-0.05359,3e-05,4.68176]
[1780589145679,87.13,63654.73,53.8,-0.05353,3e-05,4.67785]
[1780589145983,87.13,63654.73,53.8,-0.05353,3e-05,4.67785]
[1780589147861,87.13,63660.31,53.8,-0.05337,3e-05,4.66693]
[1780589150553,87.13,63659.17,53.8,-0.0534,3e-05,4.66906]
[1780589151460,87.13,63658.86,53.8,-0.05341,3e-05,4.66961]
[1780589151582,87.12,63671.81,53.8,-0.05303,3e-05,4.64433]
[1780589151749,87.12,63671.81,53.8,-0.05303,3e-05,4.64433]
[1780589152325,87.12,63680.66,53.8,-0.05277,3e-05,4.62707]
[1780589153502,87.12,63680.66,53.8,-0.05277,3e-05,4.62707]
[1780589153561,87.12,63667.92,53.8,-0.05314,3e-05,4.65169]
[1780589153618,87.12,63667.92,53.8,-0.05314,3e-05,4.65169]
[1780589153940,87.12,63667.92,53.8,-0.05314,3e-05,4.65169]
[1780589154442,87.12,63667.92,53.8,-0.05314,3e-05,4.65169]
[1780589157528,87.12,63662.56,53.8,-0.0533,3e-05,4.66197]
[1780589157550,87.12,63662.56,53.8,-0.0533,3e-05,4.66197]
[1780589158944,87.12,63656.13,53.8,-0.05348,3e-05,4.67434]
[1780589159241,87.12,63656.13,53.8,-0.05348,3e-05,4.67434]
[1780589163258,87.12,63659.42,53.8,-0.05338,3e-05,4.66776]
[1780589163693,87.12,63662.22,53.8,-0.0533,3e-05,4.66229]
[1780589164194,87.12,63662.22,53.8,-0.0533,3e-05,4.66229]
[1780589164415,87.12,63662.22,53.8,-0.0533,3e-05,4.66229]
[1780589164849,87.12,63662.22,53.8,-0.0533,3e-05,4.66229]
[1780589164525,87.12,63680.49,53.8,-0.05277,3e-05,4.62699]
[1780589165078,87.12,63680.49,53.8,-0.05277,3e-05,4.62699]
[1780589165506,87.12,63680.49,53.8,-0.05277,3e-05,4.62699]
[1780589165681,87.12,63680.49,53.8,-0.05277,3e-05,4.62699]
[1780589165432,87.12,63692.91,53.8,-0.05242,3e-05,4.60309]
[1780589166354,87.12,63692.91,53.8,-0.05242,3e-05,4.60309]
[1780589166624,87.12,63692.91,53.8,-0.05242,3e-05,4.60309]
[1780589167401,87.12,63699.59,53.8,-0.05222,3e-05,4.59003]
[1780589168182,87.12,63700.72,53.8,-0.05219,3e-05,4.58772]
[1780589168186,87.12,63700.72,53.8,-0.05219,3e-05,4.58772]
[1780589169129,87.12,63704.61,53.8,-0.05208,3e-05,4.58027]
[1780589169461,87.11,63717.88,53.8,-0.0517,3e-05,4.5546]
[1780589170467,87.11,63701.7,53.8,-0.05216,3e-05,4.58555]
[1780589171172,87.11,63701.7,53.8,-0.05216,3e-05,4.58555]
[1780589172630,87.11,63701.36,53.8,-0.05216,3e-05,4.58564]
[1780589176734,87.1,63699.18,53.8,-0.0522,3e-05,4.58839]
[1780589177523,87.1,63689.0,53.8,-0.05249,3e-05,4.60765]
[1780589181628,87.09,63688.25,53.8,-0.05249,3e-05,4.60814]
[1780589181557,87.09,63676.54,53.8,-0.05283,3e-05,4.63037]
[1780589181826,87.09,63676.54,53.8,-0.05283,3e-05,4.63037]
[1780589182023,87.09,63676.54,53.8,-0.05283,3e-05,4.63037]
[1780589182563,87.09,63664.35,53.8,-0.05317,3e-05,4.65357]
[1780589182855,87.09,63664.35,53.8,-0.05317,3e-05,4.65357]
[1780589183570,87.08,63668.41,53.8,-0.05305,3e-05,4.64532]
[1780589185584,87.08,63676.99,53.8,-0.0528,3e-05,4.62841]
[1780589190468,87.07,63679.5,53.8,-0.05272,3e-05,4.62294]
[1780589190619,87.07,63679.69,53.8,-0.05271,3e-05,4.62243]
[1780589191219,87.07,63679.69,53.8,-0.05271,3e-05,4.62243]
[1780589191248,87.07,63679.69,53.8,-0.05271,3e-05,4.62243]
[1780589191626,87.07,63692.28,53.8,-0.05231,3e-05,4.59446]
[1780589191743,87.07,63692.28,53.8,-0.05231,3e-05,4.59446]
[1780589191997,87.07,63692.28,53.8,-0.05231,3e-05,4.59446]
[1780589193048,87.07,63692.23,53.8,-0.05231,3e-05,4.59426]
[1780589193311,87.07,63692.23,53.8,-0.05231,3e-05,4.59426]
[1780589194859,87.06,63698.38,53.8,-0.05212,3e-05,4.58188]
[1780589196075,87.04,63713.41,53.8,-0.05165,3e-05,4.55019]
[1780589199621,87.04,63714.6,53.8,-0.05162,3e-05,4.5477]
[1780589199688,87.04,63733.25,53.8,-0.05109,3e-05,4.51176]
[1780589204966,87.03,63730.12,53.8,-0.05116,3e-05,4.51706]
[1780589206648,87.03,63730.41,53.8,-0.05115,3e-05,4.51617]
[1780589213774,87.02,63729.65,53.8,-0.05116,3e-05,4.51644]
[1780589220837,87.01,63726.01,53.8,-0.05124,3e-05,4.52198]
[1780589225873,87.0,63717.2,53.8,-0.05147,3e-05,4.53786]
[1780589230908,87.0,63720.47,53.8,-0.05137,3e-05,4.53061]
[1780589235943,86.99,63721.16,53.8,-0.05133,3e-05,4.52834]
[1780589237503,86.99,63721.16,53.8,-0.05133,3e-05,4.52834]
[1780589237604,86.97,63735.22,53.8,-0.05091,3e-05,4.49957]
[1780589238652,86.97,63735.22,53.8,-0.05091,3e-05,4.49957]
[1780589238683,86.97,63745.23,53.8,-0.05063,3e-05,4.48046]
[1780589238851,86.97,63745.23,53.8,-0.05063,3e-05,4.48046]
[1780589238998,86.97,63745.23,53.8,-0.05063,3e-05,4.48046]
[1780589239258,86.97,63745.23,53.8,-0.05063,3e-05,4.48046]
[1780589239507,86.97,63745.23,53.8,-0.05063,3e-05,4.48046]
[1780589239667,86.97,63745.23,53.8,-0.05063,3e-05,4.48046]
[1780589239778,86.97,63751.17,53.8,-0.05046,3e-05,4.46912]
[1780589240752,86.97,63748.42,53.8,-0.05054,3e-05,4.47423]
[1780589240949,86.97,63748.42,53.8,-0.05054,3e-05,4.47423]
[1780589242240,86.97,63743.49,53.8,-0.05067,3e-05,4.48355]
[1780589242804,86.97,63741.35,53.8,-0.05073,3e-05,4.4874]
[1780589243278,86.97,63741.35,53.8,-0.05073,3e-05,4.4874]
[1780589243831,86.97,63746.94,53.8,-0.05057,3e-05,4.4767]
[1780589243849,86.97,63746.94,53.8,-0.05057,3e-05,4.4767]
[1780589244189,86.97,63746.94,53.8,-0.05057,3e-05,4.4767]
[1780589245548,86.97,63746.28,53.8,-0.05059,3e-05,4.47785]
[1780589246248,86.97,63744.25,53.8,-0.05065,3e-05,4.48159]
[1780589246396,86.97,63744.25,53.8,-0.05065,3e-05,4.48159]
[1780589250454,86.97,63749.61,53.8,-0.05049,3e-05,4.47114]
[1780589251123,86.96,63749.94,53.8,-0.05048,3e-05,4.47034]
[1780589251265,86.96,63749.94,53.8,-0.05048,3e-05,4.47034]
[1780589251419,86.96,63749.94,53.8,-0.05048,3e-05,4.47034]
[1780589252113,86.96,63764.87,53.8,-0.05003,3e-05,4.43875]
[1780589256053,86.96,63757.99,53.8,-0.05021,3e-05,4.45087]
[1780589258095,86.96,63768.73,53.8,-0.04991,3e-05,4.43052]
[1780589259343,86.96,63770.65,53.8,-0.04986,3e-05,4.42689]
[1780589262127,86.96,63756.35,53.8,-0.05025,3e-05,4.45373]
[1780589263327,86.96,63756.35,53.8,-0.05025,3e-05,4.45373]
[1780589265798,86.95,63756.86,53.8,-0.05024,3e-05,4.45264]
[1780589266163,86.95,63769.1,53.8,-0.0499,3e-05,4.42954]
[1780589267618,86.95,63769.1,53.8,-0.0499,3e-05,4.42954]
[1780589269270,86.95,63768.97,53.8,-0.0499,3e-05,4.42969]
[1780589271450,86.95,63770.19,53.8,-0.04987,3e-05,4.42738]
[1780589274177,86.95,63769.07,53.8,-0.0499,3e-05,4.42942]
[1780589277594,86.95,63770.01,53.8,-0.04987,3e-05,4.4276]
[1780589278104,86.95,63770.37,53.8,-0.04986,3e-05,4.42691]
[1780589278875,86.95,63775.01,53.8,-0.04973,3e-05,4.41818]
[1780589280585,86.95,63774.53,53.8,-0.04974,3e-05,4.41908]
[1780589281238,86.95,63776.91,53.8,-0.04968,3e-05,4.41462]
[1780589281642,86.95,63795.07,53.8,-0.04918,3e-05,4.38065]
[1780589283578,86.95,63806.12,53.8,-0.04889,3e-05,4.3602]
[1780589283892,86.95,63806.12,53.8,-0.04889,3e-05,4.3602]
[1780589284470,86.95,63806.12,53.8,-0.04889,3e-05,4.3602]
[1780589284549,86.95,63809.5,53.8,-0.04879,3e-05,4.35383]
[1780589285626,86.95,63799.4,53.8,-0.04906,3e-05,4.37255]
[1780589286298,86.95,63799.4,53.8,-0.04906,3e-05,4.37255]
[1780589286442,86.95,63796.18,53.8,-0.04915,3e-05,4.37845]
[1780589286950,86.95,63796.18,53.8,-0.04915,3e-05,4.37845]
[1780589287702,86.95,63796.01,53.8,-0.04916,3e-05,4.37883]
[1780589288030,86.95,63796.01,53.8,-0.04916,3e-05,4.37883]
[1780589289870,86.95,63795.94,53.8,-0.04916,3e-05,4.37872]
[1780589290575,86.95,63795.71,53.8,-0.04916,3e-05,4.37921]
[1780589291001,86.95,63795.71,53.8,-0.04916,3e-05,4.37921]
[1780589291358,86.95,63795.71,53.8,-0.04916,3e-05,4.37921]
[1780589294533,86.95,63785.24,53.8,-0.04945,3e-05,4.39891]
[1780589294660,86.95,63785.24,53.8,-0.04945,3e-05,4.39891]
[1780589295380,86.95,63774.29,53.8,-0.04975,3e-05,4.41948]
[1780589299893,86.95,63766.7,53.8,-0.04996,3e-05,4.43369]
[1780589304947,86.95,63760.87,53.8,-0.05012,3e-05,4.44449]
[1780589306007,86.95,63754.03,53.8,-0.05031,3e-05,4.45734]
[1780589306259,86.95,63754.03,53.8,-0.05031,3e-05,4.45734]
[1780589308682,86.95,63743.09,53.8,-0.05061,3e-05,4.47786]
[1780589309040,86.95,63742.87,53.8,-0.05061,3e-05,4.47817]
[1780589309827,86.95,63729.8,53.8,-0.05098,3e-05,4.50285]
[1780589310838,86.95,63728.09,53.8,-0.05102,3e-05,4.50595]
[1780589312384,86.95,63720.61,53.8,-0.05119,3e-05,4.51666]
[1780589316418,86.94,63714.23,53.8,-0.05136,3e-05,4.52814]
[1780589318218,86.94,63700.03,53.8,-0.05176,3e-05,4.55487]
[1780589318898,86.94,63708.92,53.8,-0.05151,3e-05,4.53764]
[1780589323528,86.93,63702.82,53.8,-0.05167,3e-05,4.54858]
[1780589328458,86.92,63704.76,53.8,-0.0516,3e-05,4.5438]
[1780589330459,86.92,63706.6,53.8,-0.05154,3e-05,4.53988]
[1780589335713,86.91,63704.98,53.8,-0.05157,3e-05,4.54195]
[1780589340701,86.9,63689.8,53.8,-0.05198,3e-05,4.56976]
[1780589341010,86.9,63689.8,53.8,-0.05198,3e-05,4.56976]
[1780589346743,86.89,63678.93,53.8,-0.05227,3e-05,4.58922]
[1780589347544,86.89,63678.93,53.8,-0.05227,3e-05,4.58922]
[1780589349444,86.89,63676.09,53.8,-0.05235,3e-05,4.59412]
[1780589349764,86.88,63679.72,53.8,-0.05224,3e-05,4.58684]
[1780589354804,86.87,63670.37,53.8,-0.05249,3e-05,4.60339]
[1780589357837,86.87,63681.28,53.8,-0.05216,3e-05,4.58146]
[1780589362871,86.86,63682.34,53.8,-0.05211,3e-05,4.57804]
[1780589366458,86.85,63688.57,53.8,-0.05192,3e-05,4.56553]
[1780589371937,86.84,63698.13,53.8,-0.05159,3e-05,4.54216]
[1780589377007,86.83,63702.24,53.8,-0.05146,3e-05,4.53329]
[1780589377195,86.83,63716.49,53.8,-0.05106,3e-05,4.50611]
[1780589378959,86.83,63722.49,53.8,-0.05089,3e-05,4.49455]
[1780589380152,86.83,63723.84,53.8,-0.05085,3e-05,4.49185]
[1780589380690,86.83,63723.84,53.8,-0.05085,3e-05,4.49185]
[1780589380759,86.83,63722.53,53.8,-0.05088,3e-05,4.49408]
[1780589386039,86.82,63724.6,53.8,-0.05082,3e-05,4.48947]
[1780589389061,86.82,63737.47,53.8,-0.05045,3e-05,4.46468]
[1780589394095,86.82,63732.7,53.8,-0.05058,3e-05,4.47331]
[1780589396110,86.82,63722.51,53.8,-0.05086,3e-05,4.49243]
[1780589401154,86.81,63718.66,53.8,-0.05096,3e-05,4.49902]
[1780589406190,86.8,63715.16,53.8,-0.05105,3e-05,4.50491]
[1780589411227,86.8,63712.68,53.8,-0.0511,3e-05,4.50885]
[1780589414248,86.8,63701.09,53.8,-0.05142,3e-05,4.53046]
[1780589417269,86.79,63710.19,53.8,-0.05116,3e-05,4.51253]
[1780589419659,86.79,63719.09,53.8,-0.0509,3e-05,4.49508]
[1780589420290,86.79,63731.72,53.8,-0.05055,3e-05,4.4711]
[1780589425327,86.78,63743.06,53.8,-0.05023,3e-05,4.4491]
[1780589429357,86.78,63733.66,53.8,-0.05048,3e-05,4.46662]
[1780589430531,86.78,63722.67,53.8,-0.05079,3e-05,4.48738]
[1780589434402,86.78,63710.68,53.8,-0.05108,3e-05,4.50631]
[1780589437424,86.77,63701.76,53.8,-0.05133,3e-05,4.52266]
[1780589440955,86.77,63697.31,53.8,-0.05145,3e-05,4.53098]
[1780589442342,86.77,63686.13,53.8,-0.05176,3e-05,4.55177]
[1780589443466,86.76,63698.37,53.8,-0.0514,3e-05,4.52789]
[1780589446487,86.76,63708.49,53.8,-0.05111,3e-05,4.50802]
[1780589447088,86.76,63708.49,53.8,-0.05111,3e-05,4.50802]
[1780589451522,86.75,63725.49,53.8,-0.05062,3e-05,4.47498]
[1780589454934,86.75,63737.95,53.8,-0.05027,3e-05,4.45107]
[1780589460616,86.75,63741.64,53.8,-0.05016,3e-05,4.44378]
[1780589461847,86.75,63741.64,53.8,-0.05016,3e-05,4.44378]
[1780589461952,86.75,63750.97,53.8,-0.04991,3e-05,4.42613]
[1780589462111,86.75,63750.97,53.8,-0.04991,3e-05,4.42613]
[1780589462807,86.75,63750.97,53.8,-0.04991,3e-05,4.42613]
[1780589463638,86.75,63741.23,53.8,-0.05017,3e-05,4.44444]
[1780589464048,86.75,63741.23,53.8,-0.05017,3e-05,4.44444]
[1780589464654,86.75,63741.23,53.8,-0.05017,3e-05,4.44444]
[1780589465877,86.75,63750.64,53.8,-0.04991,3e-05,4.42659]
[1780589466671,86.75,63750.64,53.8,-0.04991,3e-05,4.42659]
[1780589467273,86.75,63746.65,53.8,-0.05002,3e-05,4.43409]
[1780589468144,86.75,63741.79,53.8,-0.05016,3e-05,4.44323]
[1780589473569,86.74,63745.02,53.8,-0.05006,3e-05,4.43689]
[1780589474721,86.74,63764.82,53.8,-0.04952,3e-05,4.39956]
[1780589477741,86.74,63751.47,53.8,-0.04989,3e-05,4.4247]
[1780589480763,86.74,63736.75,53.8,-0.05029,3e-05,4.45239]
[1780589481973,86.74,63736.75,53.8,-0.05029,3e-05,4.45239]
[1780589485078,86.74,63742.15,53.8,-0.05014,3e-05,4.44192]
[1780589487153,86.74,63737.49,53.8,-0.05027,3e-05,4.45062]
[1780589492778,86.74,63725.86,53.8,-0.05055,3e-05,4.46884]
[1780589498009,86.73,63731.48,53.8,-0.05039,3e-05,4.45774]
[1780589502921,86.73,63715.89,53.8,-0.05082,3e-05,4.48686]
[1780589503928,86.73,63703.63,53.8,-0.05116,3e-05,4.51009]
[1780589508963,86.72,63703.74,53.8,-0.05114,3e-05,4.50908]
[1780589513999,86.72,63709.24,53.8,-0.05098,3e-05,4.49789]
[1780589519038,86.71,63706.53,53.8,-0.05105,3e-05,4.50237]
[1780589524083,86.71,63701.25,53.8,-0.05118,3e-05,4.51178]
[1780589529119,86.7,63690.96,53.8,-0.05146,3e-05,4.53063]
[1780589534154,86.7,63690.19,53.8,-0.05147,3e-05,4.53118]
[1780589537401,86.69,63678.89,53.8,-0.05179,3e-05,4.55226]
[1780589540004,86.69,63676.06,53.8,-0.05186,3e-05,4.55724]
[1780589540389,86.69,63671.3,53.8,-0.052,3e-05,4.56639]
[1780589540489,86.69,63671.3,53.8,-0.052,3e-05,4.56639]
[1780589543870,86.68,63659.51,53.8,-0.05232,3e-05,4.58833]
[1780589548220,86.67,63669.9,53.8,-0.05201,3e-05,4.56692]
[1780589553872,86.66,63668.71,53.8,-0.05198,3e-05,4.56434]
[1780589553939,86.66,63682.62,53.8,-0.05158,3e-05,4.53738]
[1780589555964,86.66,63684.55,53.8,-0.05153,3e-05,4.53348]
[1780589556209,86.66,63651.21,53.8,-0.05248,3e-05,4.59765]
[1780589557782,86.66,63645.28,53.8,-0.05265,3e-05,4.60893]
[1780589559125,86.65,63645.12,53.8,-0.05264,3e-05,4.60863]
[1780589560075,86.65,63644.25,53.8,-0.05266,3e-05,4.60999]
[1780589566905,86.63,63646.21,53.8,-0.05258,3e-05,4.60431]
[1780589574441,86.61,63645.47,53.8,-0.05256,3e-05,4.60301]
[1780589579476,86.6,63636.06,53.8,-0.05281,3e-05,4.61977]
[1780589581131,86.6,63636.06,53.8,-0.05281,3e-05,4.61977]
[1780589582326,86.6,63636.0,53.8,-0.05281,3e-05,4.61922]
[1780589582938,86.6,63636.0,53.8,-0.05281,3e-05,4.61922]
[1780589582998,86.59,63626.11,53.8,-0.05308,3e-05,4.63777]
[1780589583164,86.59,63626.11,53.8,-0.05308,3e-05,4.63777]
[1780589584396,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589584411,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589584421,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589584462,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589584496,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589584960,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589584984,86.59,63620.01,53.9,-0.05326,3e-05,4.64965]
[1780589585121,86.59,63617.24,53.9,-0.05333,3e-05,4.65431]
[1780589585540,86.59,63617.24,53.9,-0.05333,3e-05,4.65431]
[1780589586152,86.59,63594.27,53.9,-0.05401,3e-05,4.69922]
[1780589586324,86.59,63594.27,53.9,-0.05401,3e-05,4.69922]
[1780589586945,86.59,63583.28,53.9,-0.05433,3e-05,4.72044]
[1780589589017,86.58,63598.01,53.9,-0.05388,3e-05,4.69074]
[1780589589278,86.58,63598.01,53.9,-0.05388,3e-05,4.69074]
[1780589589362,86.58,63598.01,53.9,-0.05388,3e-05,4.69074]
[1780589589773,86.58,63597.91,53.9,-0.05388,3e-05,4.6907]
[1780589590716,86.58,63597.91,53.9,-0.05388,3e-05,4.6907]
[1780589590762,86.58,63598.12,53.9,-0.05387,3e-05,4.69024]
[1780589595650,86.57,63605.29,53.9,-0.05365,3e-05,4.67535]
[1780589595906,86.57,63598.81,53.9,-0.05384,3e-05,4.68783]
[1780589601326,86.57,63604.09,53.9,-0.05368,3e-05,4.67723]
[1780589606686,86.57,63602.34,53.9,-0.05373,3e-05,4.6805]
[1780589609706,86.57,63621.33,53.9,-0.05317,3e-05,4.64332]
[1780589611739,86.57,63629.47,53.9,-0.05293,3e-05,4.62751]
[1780589611884,86.57,63629.62,53.9,-0.05289,3e-05,4.62386]
[1780589613734,86.56,63620.66,53.9,-0.05315,3e-05,4.64103]
[1780589614695,86.56,63620.66,53.9,-0.05315,3e-05,4.64103]
[1780589616243,86.56,63631.17,53.9,-0.05284,3e-05,4.62031]
[1780589617234,86.56,63630.92,53.9,-0.05285,3e-05,4.62068]
[1780589617236,86.56,63630.92,53.9,-0.05285,3e-05,4.62068]
[1780589620070,86.56,63634.84,53.9,-0.05273,3e-05,4.61285]
[1780589621809,86.56,63649.26,53.9,-0.05231,3e-05,4.58465]
[1780589624225,86.56,63650.21,53.9,-0.05228,3e-05,4.58271]
[1780589625746,86.56,63655.75,53.9,-0.05212,3e-05,4.57197]
[1780589627287,86.55,63665.85,53.9,-0.05183,3e-05,4.5522]
[1780589632632,86.55,63657.29,53.9,-0.05207,3e-05,4.56862]
[1780589632643,86.55,63657.29,53.9,-0.05207,3e-05,4.56862]
[1780589632650,86.55,63657.29,53.9,-0.05207,3e-05,4.56862]
[1780589632885,86.55,63645.17,53.9,-0.05242,3e-05,4.592]
[1780589637148,86.55,63629.47,53.9,-0.05287,3e-05,4.62208]
[1780589642962,86.55,63637.99,53.9,-0.05261,3e-05,4.60485]
[1780589643979,86.55,63628.22,53.9,-0.05289,3e-05,4.62372]
[1780589649027,86.54,63628.03,53.9,-0.05289,3e-05,4.62351]
[1780589654057,86.54,63615.96,53.9,-0.05323,3e-05,4.64645]
[1780589654305,86.54,63615.96,53.9,-0.05323,3e-05,4.64645]
[1780589655105,86.54,63615.96,53.9,-0.05323,3e-05,4.64645]
[1780589655207,86.54,63606.57,53.9,-0.05351,3e-05,4.66479]
[1780589655737,86.54,63606.57,53.9,-0.05351,3e-05,4.66479]
[1780589656071,86.54,63607.59,53.9,-0.05348,3e-05,4.66261]
[1780589656984,86.54,63607.59,53.9,-0.05348,3e-05,4.66261]
[1780589657078,86.54,63615.43,53.9,-0.05325,3e-05,4.6473]
[1780589660266,86.53,63619.0,53.9,-0.05314,3e-05,4.6399]
[1780589661106,86.53,63609.95,53.9,-0.0534,3e-05,4.65758]
[1780589663309,86.53,63605.29,53.9,-0.05354,3e-05,4.66667]
[1780589664358,86.53,63604.07,53.9,-0.05357,3e-05,4.66905]
[1780589665568,86.53,63603.87,53.9,-0.05358,3e-05,4.66942]
[1780589669992,86.53,63594.79,53.9,-0.05384,3e-05,4.68705]
[1780589671179,86.53,63611.01,53.9,-0.05333,3e-05,4.65186]
[1780589674037,86.53,63608.84,53.9,-0.05339,3e-05,4.65608]
[1780589677784,86.53,63599.43,53.9,-0.05367,3e-05,4.67441]
[1780589678705,86.53,63596.12,53.9,-0.05377,3e-05,4.68086]
[1780589682321,86.53,63593.33,53.9,-0.05385,3e-05,4.68613]
[1780589682512,86.53,63593.33,53.9,-0.05385,3e-05,4.68613]
[1780589682616,86.53,63593.33,53.9,-0.05385,3e-05,4.68613]
[1780589683264,86.53,63594.16,53.9,-0.05382,3e-05,4.68445]
[1780589683881,86.53,63594.16,53.9,-0.05382,3e-05,4.68445]
[1780589683898,86.53,63594.16,53.9,-0.05382,3e-05,4.68445]
[1780589684271,86.51,63598.74,53.9,-0.05365,3e-05,4.67325]
[1780589685149,86.51,63598.74,53.9,-0.05365,3e-05,4.67325]
[1780589685175,86.51,63598.74,53.9,-0.05365,3e-05,4.67325]
[1780589688255,86.48,63602.51,53.9,-0.05348,3e-05,4.66147]
[1780589693334,86.38,63596.1,53.9,-0.05347,3e-05,4.66049]
[1780589694669,86.38,63596.1,53.9,-0.05347,3e-05,4.66049]
[1780589700384,86.33,63591.19,53.9,-0.05353,3e-05,4.66398]
[1780589701845,86.33,63591.19,53.9,-0.05353,3e-05,4.66398]
[1780589701987,86.33,63591.19,53.9,-0.05353,3e-05,4.66398]
[1780589702546,86.28,63591.83,53.9,-0.0534,3e-05,4.65511]
[1780589704237,86.28,63597.19,53.9,-0.05324,3e-05,4.64462]
[1780589704653,86.27,63598.6,53.9,-0.05319,3e-05,4.64116]
[1780589705079,86.27,63598.6,53.9,-0.05319,3e-05,4.64116]
[1780589706718,86.25,63608.04,53.9,-0.05286,3e-05,4.61922]
[1780589712468,86.12,63609.88,53.9,-0.05256,3e-05,4.59818]
[1780589717543,86.04,63614.3,53.9,-0.05228,3e-05,4.5794]
[1780589718229,86.04,63614.3,53.9,-0.05228,3e-05,4.5794]
[1780589718784,86.04,63612.84,53.9,-0.05232,3e-05,4.58178]
[1780589724562,86.03,63619.17,53.9,-0.05212,3e-05,4.56814]
[1780589729599,86.02,63611.36,53.9,-0.05233,3e-05,4.58227]
[1780589730606,86.02,63601.45,53.9,-0.05261,3e-05,4.60135]
[1780589733054,85.98,63617.35,53.9,-0.05204,3e-05,4.56179]
[1780589735939,85.97,63618.21,53.9,-0.05199,3e-05,4.55822]
[1780589736653,85.94,63633.43,53.9,-0.0515,3e-05,4.5251]
[1780589737377,85.94,63633.43,53.9,-0.0515,3e-05,4.5251]
[1780589738840,85.93,63633.77,53.9,-0.05146,3e-05,4.5227]
[1780589739245,85.93,63633.77,53.9,-0.05146,3e-05,4.5227]
[1780589740033,85.9,63643.97,53.9,-0.05112,3e-05,4.49942]
[1780589740418,85.9,63643.97,53.9,-0.05112,3e-05,4.49942]
[1780589741855,85.9,63645.24,53.9,-0.05108,3e-05,4.49689]
[1780589742253,85.9,63645.24,53.9,-0.05108,3e-05,4.49689]
[1780589742252,85.89,63663.95,53.9,-0.05054,3e-05,4.46018]
[1780589742595,85.89,63663.95,53.9,-0.05054,3e-05,4.46018]
[1780589742734,85.89,63663.95,53.9,-0.05054,3e-05,4.46018]
[1780589743044,85.89,63663.95,53.9,-0.05054,3e-05,4.46018]
[1780589743340,85.89,63686.68,53.9,-0.0499,3e-05,4.4166]
[1780589744100,85.89,63686.68,53.9,-0.0499,3e-05,4.4166]
[1780589744713,85.89,63687.92,53.9,-0.04986,3e-05,4.41411]
[1780589744725,85.89,63687.92,53.9,-0.04986,3e-05,4.41411]
[1780589744902,85.89,63687.92,53.9,-0.04986,3e-05,4.41411]
[1780589745201,85.89,63678.33,53.9,-0.05013,3e-05,4.43226]
[1780589746148,85.89,63665.42,53.9,-0.05049,3e-05,4.45696]
[1780589746683,85.89,63665.42,53.9,-0.05049,3e-05,4.45696]
[1780589751759,85.89,63669.61,53.9,-0.05037,3e-05,4.44878]
[1780589756939,85.89,63671.07,53.9,-0.05033,3e-05,4.44598]
[1780589757677,85.89,63672.79,53.9,-0.05028,3e-05,4.44269]
[1780589757801,85.89,63689.98,53.9,-0.0498,3e-05,4.40992]
[1780589758943,85.89,63689.98,53.9,-0.0498,3e-05,4.40992]
[1780589759581,85.89,63689.04,53.9,-0.04984,3e-05,4.41244]
[1780589759946,85.89,63689.04,53.9,-0.04984,3e-05,4.41244]
[1780589760336,85.89,63689.04,53.9,-0.04984,3e-05,4.41244]
[1780589760557,85.89,63681.81,53.9,-0.05004,3e-05,4.42627]
[1780589760954,85.89,63681.81,53.9,-0.05004,3e-05,4.42627]
[1780589761951,85.9,63673.03,53.9,-0.05029,3e-05,4.44308]
[1780589767356,85.9,63668.15,53.9,-0.05043,3e-05,4.45241]
[1780589769093,85.9,63667.54,53.9,-0.05044,3e-05,4.45356]
[1780589769886,85.9,63657.1,53.9,-0.05074,3e-05,4.47356]
[1780589774927,85.89,63656.81,53.9,-0.05074,3e-05,4.47352]
[1780589779963,85.88,63670.48,53.9,-0.05033,3e-05,4.44573]
[1780589781835,85.88,63671.16,53.9,-0.05031,3e-05,4.44443]
[1780589783990,85.88,63658.75,53.9,-0.05066,3e-05,4.46804]
[1780589785186,85.88,63658.75,53.9,-0.05066,3e-05,4.46804]
[1780589787230,85.88,63628.87,53.9,-0.05151,3e-05,4.52552]
[1780589787641,85.88,63628.87,53.9,-0.05151,3e-05,4.52552]
[1780589788087,85.88,63628.87,53.9,-0.05151,3e-05,4.52552]
[1780589788313,85.88,63628.87,53.9,-0.05151,3e-05,4.52552]
[1780589788390,85.88,63612.8,53.9,-0.05197,3e-05,4.55648]
[1780589788517,85.88,63612.8,53.9,-0.05197,3e-05,4.55648]
[1780589789195,85.88,63612.8,53.9,-0.05197,3e-05,4.55648]
[1780589790666,85.87,63607.16,53.9,-0.05213,3e-05,4.56706]
[1780589792760,85.87,63607.08,53.9,-0.05209,3e-05,4.56342]
[1780589797043,85.86,63611.12,53.9,-0.05196,3e-05,4.55476]
[1780589798518,85.86,63606.69,53.9,-0.05208,3e-05,4.56299]
[1780589804150,85.85,63602.87,53.9,-0.05217,3e-05,4.56915]
[1780589809163,85.85,63603.22,53.9,-0.05215,3e-05,4.56764]
[1780589814222,85.84,63613.64,53.9,-0.05183,3e-05,4.54615]
[1780589815246,85.84,63613.64,53.9,-0.05183,3e-05,4.54615]
[1780589820575,85.83,63614.72,53.9,-0.05179,3e-05,4.54307]
[1780589821285,85.83,63629.48,53.9,-0.05136,3e-05,4.51433]
[1780589826473,85.83,63621.65,53.9,-0.05158,3e-05,4.52911]
[1780589826338,85.82,63664.37,53.9,-0.05036,3e-05,4.44672]
[1780589827249,85.82,63664.37,53.9,-0.05036,3e-05,4.44672]
[1780589827345,85.82,63658.87,53.9,-0.05052,3e-05,4.45714]
[1780589827764,85.82,63658.87,53.9,-0.05052,3e-05,4.45714]
[1780589828352,85.82,63653.99,53.9,-0.05065,3e-05,4.46648]
[1780589828831,85.82,63653.99,53.9,-0.05065,3e-05,4.46648]
[1780589829262,85.82,63653.99,53.9,-0.05065,3e-05,4.46648]
[1780589829359,85.82,63660.87,53.9,-0.05046,3e-05,4.45325]
[1780589830620,85.82,63661.21,53.9,-0.05045,3e-05,4.45249]
[1780589831373,85.82,63661.2,53.9,-0.05045,3e-05,4.45249]
[1780589832135,85.82,63661.2,53.9,-0.05045,3e-05,4.45249]
[1780589833878,85.82,63662.12,53.9,-0.05042,3e-05,4.4507]
[1780589834135,85.82,63662.12,53.9,-0.05042,3e-05,4.4507]
[1780589834394,85.82,63674.59,53.9,-0.05007,3e-05,4.42685]
[1780589835469,85.82,63674.59,53.9,-0.05007,3e-05,4.42685]
[1780589836416,85.82,63670.24,53.9,-0.05019,3e-05,4.43512]
[1780589836772,85.82,63670.24,53.9,-0.05019,3e-05,4.43512]
[1780589837595,85.82,63670.3,53.9,-0.05019,3e-05,4.43502]
[1780589843466,85.82,63667.44,53.9,-0.05027,3e-05,4.4406]
[1780589846886,85.82,63663.35,53.9,-0.05039,3e-05,4.44844]
[1780589850503,85.82,63658.16,53.9,-0.05053,3e-05,4.45834]
[1780589850871,85.82,63658.16,53.9,-0.05053,3e-05,4.45834]
[1780589851594,85.82,63659.47,53.9,-0.0505,3e-05,4.4558]
[1780589851677,85.82,63666.98,53.9,-0.05025,3e-05,4.43805]
[1780589852800,85.82,63666.98,53.9,-0.05025,3e-05,4.43805]
[1780589853907,85.82,63664.58,53.9,-0.05032,3e-05,4.44264]
[1780589854550,85.82,63653.38,53.9,-0.05063,3e-05,4.4641]
[1780589859585,85.82,63652.74,53.9,-0.05065,3e-05,4.46514]
[1780589861877,85.82,63644.26,53.9,-0.05089,3e-05,4.48135]
[1780589864698,85.82,63638.77,53.9,-0.05104,3e-05,4.49169]
[1780589865227,85.82,63638.77,53.9,-0.05104,3e-05,4.49169]
[1780589865326,85.82,63625.43,53.9,-0.05142,3e-05,4.51731]
[1780589865883,85.82,63625.43,53.9,-0.05142,3e-05,4.51731]
[1780589868243,85.82,63622.4,53.9,-0.05151,3e-05,4.52304]
[1780589869965,85.81,63625.82,53.9,-0.0514,3e-05,4.51616]
[1780589874189,85.81,63623.59,53.9,-0.05146,3e-05,4.51994]
[1780589875406,85.81,63647.6,53.9,-0.05077,3e-05,4.47333]
[1780589875826,85.81,63647.6,53.9,-0.05077,3e-05,4.47333]
[1780589881749,85.81,63647.74,53.9,-0.05076,3e-05,4.47281]
[1780589882916,85.81,63647.74,53.9,-0.05076,3e-05,4.47281]
[1780589884039,85.81,63623.49,53.9,-0.05145,3e-05,4.51946]
[1780589886831,85.8,63626.22,53.9,-0.05137,3e-05,4.5138]
[1780589886953,85.8,63634.91,53.9,-0.05112,3e-05,4.49702]
[1780589888108,85.8,63634.91,53.9,-0.05112,3e-05,4.49702]
[1780589893834,85.8,63648.54,53.9,-0.05073,3e-05,4.47019]
[1780589895855,85.8,63635.29,53.9,-0.0511,3e-05,4.49558]
[1780589900890,85.79,63645.47,53.9,-0.0508,3e-05,4.47553]
[1780589905947,85.79,63640.76,53.9,-0.05094,3e-05,4.48436]
[1780589908179,85.79,63652.83,53.9,-0.05059,3e-05,4.46102]
[1780589909319,85.79,63655.71,53.9,-0.05051,3e-05,4.45541]
[1780589909528,85.79,63655.71,53.9,-0.05051,3e-05,4.45541]
[1780589910009,85.79,63664.12,53.9,-0.05027,3e-05,4.43928]
[1780589910316,85.79,63664.12,53.9,-0.05027,3e-05,4.43928]
[1780589910402,85.78,63668.78,53.9,-0.05013,3e-05,4.42953]
[1780589913858,85.78,63670.63,53.9,-0.05004,3e-05,4.42233]
[1780589916269,85.78,63680.54,53.9,-0.04975,3e-05,4.40287]
[1780589917366,85.78,63680.54,53.9,-0.04975,3e-05,4.40287]
[1780589918314,85.78,63679.31,53.9,-0.04978,3e-05,4.4051]
[1780589919147,85.78,63684.12,53.9,-0.04965,3e-05,4.39583]
[1780589919172,85.77,63669.2,53.9,-0.05005,3e-05,4.42323]
[1780589919916,85.77,63669.2,53.9,-0.05005,3e-05,4.42323]
[1780589920518,85.77,63669.2,53.9,-0.05005,3e-05,4.42323]
[1780589923270,85.77,63661.28,53.9,-0.05027,3e-05,4.43806]
[1780589924278,85.76,63661.14,53.9,-0.05027,3e-05,4.43798]
[1780589925323,85.76,63662.56,53.9,-0.05023,3e-05,4.43509]
[1780589925330,85.76,63662.56,53.9,-0.05023,3e-05,4.43509]
[1780589925683,85.76,63662.7,53.9,-0.05022,3e-05,4.43465]
[1780589926056,85.76,63662.7,53.9,-0.05022,3e-05,4.43465]
[1780589926172,85.76,63662.7,53.9,-0.05022,3e-05,4.43465]
[1780589927573,85.76,63662.31,53.9,-0.05023,3e-05,4.4354]
[1780589927102,85.76,63671.32,53.9,-0.04997,3e-05,4.41802]
[1780589930819,85.76,63677.28,53.9,-0.0498,3e-05,4.40622]
[1780589932304,85.75,63679.87,53.9,-0.04973,3e-05,4.40104]
[1780589933040,85.75,63675.27,53.9,-0.04985,3e-05,4.4097]
[1780589936886,85.75,63675.54,53.9,-0.04984,3e-05,4.40869]
[1780589938568,85.75,63673.31,53.9,-0.0499,3e-05,4.41282]
[1780589940172,85.75,63670.2,53.9,-0.04998,3e-05,4.4185]
[1780589940382,85.75,63670.2,53.9,-0.04998,3e-05,4.4185]
[1780589940489,85.75,63670.2,53.9,-0.04998,3e-05,4.4185]
[1780589940857,85.75,63667.99,53.9,-0.05004,3e-05,4.42258]
[1780589941545,85.75,63667.99,53.9,-0.05004,3e-05,4.42258]
[1780589944267,85.74,63664.34,53.9,-0.05014,3e-05,4.42911]
[1780589944517,85.74,63664.34,53.9,-0.05014,3e-05,4.42911]
[1780589944570,85.74,63664.34,53.9,-0.05014,3e-05,4.42911]
[1780589947619,85.74,63658.74,53.9,-0.05029,3e-05,4.43934]
[1780589948096,85.74,63658.58,53.9,-0.05029,3e-05,4.43948]
[1780589948268,85.74,63644.0,53.9,-0.0507,3e-05,4.46745]
[1780589953280,85.74,63642.19,53.9,-0.05075,3e-05,4.47068]
[1780589957334,85.73,63654.02,53.9,-0.05041,3e-05,4.44777]
[1780589962369,85.73,63649.22,53.9,-0.05055,3e-05,4.45685]
[1780589963779,85.73,63649.86,53.9,-0.05053,3e-05,4.4556]
[1780589964126,85.73,63649.86,53.9,-0.05053,3e-05,4.4556]
[1780589964250,85.73,63649.86,53.9,-0.05053,3e-05,4.4556]
[1780589966071,85.73,63657.45,53.9,-0.05031,3e-05,4.44094]
[1780589967230,85.73,63657.7,53.9,-0.05031,3e-05,4.44037]
[1780589967504,85.73,63657.7,53.9,-0.05031,3e-05,4.44037]
[1780589967634,85.73,63666.41,53.9,-0.05006,3e-05,4.42362]
[1780589968062,85.73,63666.41,53.9,-0.05006,3e-05,4.42362]
[1780589968874,85.73,63674.5,53.9,-0.04983,3e-05,4.40804]
[1780589972853,85.73,63674.52,53.9,-0.04979,3e-05,4.40421]
[1780589977402,85.72,63665.98,53.9,-0.05002,3e-05,4.42007]
[1780589977470,85.72,63665.98,53.9,-0.05002,3e-05,4.42007]
[1780589977733,85.72,63661.16,53.9,-0.05016,3e-05,4.42915]
[1780589978490,85.72,63643.29,53.9,-0.05066,3e-05,4.46343]
[1780589983525,85.72,63642.09,53.9,-0.05069,3e-05,4.46555]
[1780589988560,85.72,63643.59,53.9,-0.05065,3e-05,4.46247]
[1780589993595,85.72,63644.68,53.9,-0.05061,3e-05,4.4602]
[1780589998630,85.72,63645.27,53.9,-0.0506,3e-05,4.45894]
[1780590001654,85.72,63631.32,53.9,-0.05099,3e-05,4.4857]
[1780590005330,85.72,63636.89,53.9,-0.05083,3e-05,4.47478]
[1780590006903,85.71,63651.41,53.9,-0.05041,3e-05,4.44671]
[1780590007058,85.71,63651.41,53.9,-0.05041,3e-05,4.44671]
[1780590008102,85.71,63650.13,53.9,-0.05045,3e-05,4.44906]
[1780590008942,85.71,63650.13,53.9,-0.05045,3e-05,4.44906]
[1780590011725,85.71,63632.97,53.9,-0.05094,3e-05,4.48193]
[1780590016760,85.71,63626.66,53.9,-0.05111,3e-05,4.49373]
[1780590021587,85.71,63633.64,53.9,-0.05091,3e-05,4.48001]
[1780590024221,85.71,63641.97,53.9,-0.05067,3e-05,4.46372]
[1780590028134,85.7,63644.31,53.9,-0.0506,3e-05,4.45886]
[1780590029534,85.7,63650.85,53.9,-0.05041,3e-05,4.44627]
[1780590029949,85.7,63654.27,53.9,-0.05031,3e-05,4.43962]
[1780590034431,85.7,63656.63,53.9,-0.0502,3e-05,4.43125]
[1780590035120,85.7,63656.97,53.9,-0.05019,3e-05,4.43028]
[1780590036393,85.7,63651.27,53.9,-0.05035,3e-05,4.4412]
[1780590038055,85.7,63651.64,53.9,-0.05034,3e-05,4.44031]
[1780590038590,85.7,63651.64,53.9,-0.05034,3e-05,4.44031]
[1780590041281,85.69,63653.78,53.9,-0.05027,3e-05,4.43605]
[1780590041989,85.69,63653.91,53.9,-0.05027,3e-05,4.43582]
[1780590043610,85.69,63662.13,53.9,-0.05004,3e-05,4.42009]
[1780590045289,85.69,63665.26,53.9,-0.04995,3e-05,4.41385]
[1780590046719,85.69,63665.76,53.9,-0.04993,3e-05,4.41264]
[1780590046875,85.69,63668.66,53.9,-0.04985,3e-05,4.40699]
[1780590047035,85.69,63668.66,53.9,-0.04985,3e-05,4.40699]
[1780590047679,85.69,63668.66,53.9,-0.04985,3e-05,4.40699]
[1780590047109,85.69,63654.1,53.9,-0.05026,3e-05,4.43481]
[1780590048340,85.69,63654.1,53.9,-0.05026,3e-05,4.43481]
[1780590048619,85.69,63654.1,53.9,-0.05026,3e-05,4.43481]
[1780590048878,85.69,63647.83,53.9,-0.05043,3e-05,4.44649]
[1780590049691,85.69,63647.83,53.9,-0.05043,3e-05,4.44649]
[1780590053286,85.69,63641.78,53.9,-0.0506,3e-05,4.45787]
[1780590053666,85.69,63641.78,53.9,-0.0506,3e-05,4.45787]
[1780590054025,85.69,63656.4,53.9,-0.05018,3e-05,4.4298]
[1780590054834,85.69,63656.4,53.9,-0.05018,3e-05,4.4298]
[1780590055568,85.69,63656.4,53.9,-0.05018,3e-05,4.4298]
[1780590059434,85.68,63659.84,53.9,-0.05008,3e-05,4.42273]
[1780590061485,85.68,63660.86,53.9,-0.05005,3e-05,4.42051]
[1780590062728,85.68,63662.45,53.9,-0.05,3e-05,4.4172]
[1780590062977,85.68,63659.44,53.9,-0.05008,3e-05,4.42295]
[1780590063702,85.68,63647.79,53.9,-0.05041,3e-05,4.44513]
[1780590064565,85.68,63625.91,53.9,-0.05103,3e-05,4.48727]
[1780590065023,85.68,63625.91,53.9,-0.05103,3e-05,4.48727]
[1780590067963,85.67,63625.18,53.9,-0.05104,3e-05,4.4881]
[1780590074188,85.67,63628.02,53.9,-0.05096,3e-05,4.48211]
[1780590077741,85.67,63630.42,53.9,-0.05089,3e-05,4.47735]
[1780590081269,85.66,63635.56,53.9,-0.05073,3e-05,4.46707]
[1780590083250,85.66,63650.32,53.9,-0.05031,3e-05,4.43849]
[1780590083930,85.66,63650.32,53.9,-0.05031,3e-05,4.43849]
[1780590084845,85.66,63654.06,53.9,-0.05021,3e-05,4.43133]
[1780590087028,85.66,63650.36,53.9,-0.05031,3e-05,4.43818]
[1780590087978,85.66,63649.77,53.9,-0.05032,3e-05,4.43914]
[1780590093784,85.66,63648.28,53.9,-0.05033,3e-05,4.43849]
[1780590096979,85.66,63638.57,53.9,-0.0506,3e-05,4.45715]
[1780590102104,85.66,63631.87,53.9,-0.05079,3e-05,4.46988]
[1780590102670,85.66,63631.87,53.9,-0.05079,3e-05,4.46988]
[1780590107418,85.66,63621.82,53.9,-0.05107,3e-05,4.48895]
[1780590108425,85.66,63630.59,53.9,-0.05082,3e-05,4.47196]
[1780590108878,85.66,63630.59,53.9,-0.05082,3e-05,4.47196]
[1780590109228,85.66,63630.59,53.9,-0.05082,3e-05,4.47196]
[1780590109817,85.66,63630.59,53.9,-0.05082,3e-05,4.47196]
[1780590114777,85.65,63635.77,53.9,-0.05067,3e-05,4.46169]
[1780590115495,85.65,63636.48,53.9,-0.05065,3e-05,4.46024]
[1780590121520,85.65,63643.36,53.9,-0.05045,3e-05,4.44674]
[1780590126562,85.65,63643.69,53.9,-0.05044,3e-05,4.44594]
[1780590131597,85.65,63640.89,53.9,-0.05052,3e-05,4.45123]
[1780590136632,85.65,63637.33,53.9,-0.05062,3e-05,4.45795]
[1780590141667,85.65,63634.46,53.9,-0.05069,3e-05,4.46328]
[1780590146704,85.64,63634.1,53.9,-0.0507,3e-05,4.46376]
[1780590151738,85.64,63641.83,53.9,-0.05044,3e-05,4.44534]
[1780590156383,85.64,63649.61,53.9,-0.05022,3e-05,4.43037]
[1780590156654,85.64,63649.61,53.9,-0.05022,3e-05,4.43037]
[1780590156773,85.64,63675.26,53.9,-0.0495,3e-05,4.38142]
[1780590156930,85.64,63675.26,53.9,-0.0495,3e-05,4.38142]
[1780590157666,85.64,63675.26,53.9,-0.0495,3e-05,4.38142]
[1780590158086,85.64,63678.23,53.9,-0.04942,3e-05,4.37569]
[1780590158409,85.64,63678.23,53.9,-0.04942,3e-05,4.37569]
[1780590158684,85.64,63678.23,53.9,-0.04942,3e-05,4.37569]
[1780590159794,85.64,63662.76,53.9,-0.04985,3e-05,4.40499]
[1780590163300,85.64,63655.34,53.9,-0.05005,3e-05,4.4188]
[1780590165172,85.64,63651.61,53.9,-0.05015,3e-05,4.42564]
[1780590166191,85.63,63651.59,53.9,-0.05015,3e-05,4.42552]
[1780590166373,85.63,63651.59,53.9,-0.05015,3e-05,4.42552]
[1780590166764,85.63,63651.59,53.9,-0.05015,3e-05,4.42552]
[1780590166898,85.63,63640.73,53.9,-0.05046,3e-05,4.44619]
[1780590168857,85.63,63623.81,53.9,-0.05094,3e-05,4.47871]
[1780590173892,85.63,63619.48,53.9,-0.05106,3e-05,4.48667]
[1780590178929,85.63,63621.22,53.9,-0.051,3e-05,4.48291]
[1780590183962,85.62,63623.12,53.9,-0.05094,3e-05,4.47888]
[1780590188878,85.62,63622.0,53.9,-0.05097,3e-05,4.48084]
[1780590189796,85.62,63621.32,53.9,-0.05099,3e-05,4.48208]
[1780590194312,85.62,63630.47,53.9,-0.05072,3e-05,4.46407]
[1780590199766,85.62,63633.32,53.9,-0.05064,3e-05,4.45836]
[1780590200079,85.62,63622.37,53.9,-0.05095,3e-05,4.47937]
[1780590205131,85.62,63620.01,53.9,-0.05101,3e-05,4.48361]
[1780590208900,85.61,63607.48,53.9,-0.05137,3e-05,4.50756]
[1780590210345,85.61,63600.82,53.9,-0.05156,3e-05,4.52023]
[1780590210920,85.61,63600.82,53.9,-0.05156,3e-05,4.52023]
[1780590216207,85.6,63606.19,53.9,-0.05135,3e-05,4.50549]
[1780590216336,85.6,63615.35,53.9,-0.05109,3e-05,4.48777]
[1780590218352,85.6,63619.96,53.9,-0.05095,3e-05,4.47853]
[1780590224402,85.6,63634.85,53.9,-0.05053,3e-05,4.44955]
[1780590225063,85.6,63641.03,53.9,-0.05035,3e-05,4.43766]
[1780590225456,85.6,63641.03,53.9,-0.05035,3e-05,4.43766]
[1780590225506,85.6,63650.46,53.9,-0.05008,3e-05,4.41959]
[1780590226113,85.6,63650.46,53.9,-0.05008,3e-05,4.41959]
[1780590226910,85.6,63650.46,53.9,-0.05008,3e-05,4.41959]
[1780590231404,85.6,63652.98,53.9,-0.05,3e-05,4.41415]
[1780590231681,85.6,63652.98,53.9,-0.05,3e-05,4.41415]
[1780590232315,85.59,63658.35,53.9,-0.04985,3e-05,4.40364]
[1780590232378,85.59,63658.35,53.9,-0.04985,3e-05,4.40364]
[1780590232515,85.59,63672.41,53.9,-0.04946,3e-05,4.37684]
[1780590238359,85.59,63678.61,53.9,-0.04928,3e-05,4.36468]
[1780590243394,85.59,63672.86,53.9,-0.04943,3e-05,4.37533]
[1780590245039,85.59,63668.27,53.9,-0.04956,3e-05,4.38399]
[1780590246384,85.59,63659.92,53.9,-0.04979,3e-05,4.39983]
[1780590249436,85.58,63670.88,53.9,-0.04948,3e-05,4.37853]
[1780590252457,85.58,63679.71,53.9,-0.04923,3e-05,4.36157]
[1780590255478,85.58,63690.79,53.9,-0.04892,3e-05,4.34042]
[1780590258897,85.58,63702.14,53.9,-0.04861,3e-05,4.31894]
[1780590260526,85.58,63711.25,53.9,-0.04836,3e-05,4.3018]
[1780590262894,85.58,63710.72,53.9,-0.04838,3e-05,4.3029]
[1780590262900,85.58,63710.72,53.9,-0.04838,3e-05,4.3029]
[1780590262918,85.58,63724.44,53.9,-0.048,3e-05,4.27718]
[1780590263264,85.58,63724.44,53.9,-0.048,3e-05,4.27718]
[1780590267581,85.58,63736.78,53.9,-0.04766,3e-05,4.25362]
[1780590272611,85.58,63737.2,53.9,-0.04761,3e-05,4.24915]
[1780590275707,85.57,63738.77,53.9,-0.04756,3e-05,4.246]
[1780590281353,85.57,63741.62,53.9,-0.04748,3e-05,4.24038]
[1780590287718,85.57,63732.28,53.9,-0.04773,3e-05,4.2572]
[1780590289647,85.57,63731.45,53.9,-0.04775,3e-05,4.25866]
[1780590291746,85.57,63745.69,53.9,-0.04736,3e-05,4.23185]
[1780590293962,85.56,63746.01,53.9,-0.04735,3e-05,4.23121]
[1780590299225,85.56,63746.39,53.9,-0.04734,3e-05,4.23027]
[1780590299808,85.56,63733.67,53.9,-0.04768,3e-05,4.25395]
[1780590304846,85.56,63732.95,53.9,-0.04769,3e-05,4.25496]
[1780590307882,85.56,63735.78,53.9,-0.04762,3e-05,4.24949]
[1780590308728,85.56,63741.31,53.9,-0.04746,3e-05,4.23902]
[1780590309020,85.56,63780.81,53.9,-0.04641,3e-05,4.16573]
[1780590309458,85.56,63780.81,53.9,-0.04641,3e-05,4.16573]
[1780590309685,85.56,63780.81,53.9,-0.04641,3e-05,4.16573]
[1780590310033,85.56,63780.81,53.9,-0.04641,3e-05,4.16573]
[1780590310098,85.56,63780.81,53.9,-0.04641,3e-05,4.16573]
[1780590309883,85.56,63805.17,53.9,-0.04577,3e-05,4.12098]
[1780590310791,85.56,63805.17,53.9,-0.04577,3e-05,4.12098]
[1780590311349,85.56,63799.51,53.9,-0.04592,3e-05,4.13198]
[1780590312077,85.56,63799.51,53.9,-0.04592,3e-05,4.13198]
[1780590312097,85.56,63797.06,53.9,-0.04599,3e-05,4.13661]
[1780590312183,85.56,63797.06,53.9,-0.04599,3e-05,4.13661]
[1780590312744,85.56,63797.06,53.9,-0.04599,3e-05,4.13661]
[1780590314241,85.56,63791.56,53.9,-0.04614,3e-05,4.14683]
[1780590314263,85.56,63791.56,53.9,-0.04614,3e-05,4.14683]
[1780590315530,85.56,63791.48,53.9,-0.04614,3e-05,4.14707]
[1780590315960,85.56,63791.48,53.9,-0.04614,3e-05,4.14707]
[1780590316593,85.57,63790.38,53.9,-0.04617,3e-05,4.14918]
[1780590317911,85.57,63789.46,53.9,-0.04619,3e-05,4.15096]
[1780590319013,85.57,63791.04,53.9,-0.04615,3e-05,4.14814]
[1780590321020,85.57,63791.48,53.9,-0.04614,3e-05,4.14751]
[1780590321077,85.57,63778.6,53.9,-0.04649,3e-05,4.17131]
[1780590321394,85.57,63778.6,53.9,-0.04649,3e-05,4.17131]
[1780590321909,85.57,63778.6,53.9,-0.04649,3e-05,4.17131]
[1780590323804,85.57,63787.46,53.9,-0.04625,3e-05,4.15512]
[1780590325939,85.57,63790.51,53.9,-0.04618,3e-05,4.14965]
[1780590327134,85.57,63792.07,53.9,-0.04614,3e-05,4.14695]
[1780590327258,85.57,63792.07,53.9,-0.04614,3e-05,4.14695]
[1780590328963,85.57,63784.26,53.9,-0.04634,3e-05,4.1614]
[1780590329164,85.57,63783.07,53.9,-0.04638,3e-05,4.16368]
[1780590329906,85.57,63783.07,53.9,-0.04638,3e-05,4.16368]
[1780590335065,85.58,63775.72,53.9,-0.04654,3e-05,4.17426]
[1780590339338,85.58,63771.46,53.9,-0.04666,3e-05,4.18228]
[1780590340614,85.58,63770.78,53.9,-0.04668,3e-05,4.18357]
[1780590342214,85.58,63763.19,53.9,-0.04688,3e-05,4.19766]
[1780590343843,85.58,63762.96,53.9,-0.04689,3e-05,4.19809]
[1780590347719,85.58,63755.26,53.9,-0.04709,3e-05,4.21236]
[1780590348518,85.58,63755.73,53.9,-0.04708,3e-05,4.21146]
[1780590349497,85.58,63759.28,53.9,-0.04698,3e-05,4.20485]
[1780590351721,85.58,63756.67,53.9,-0.04705,3e-05,4.20968]
[1780590353395,85.58,63756.05,53.9,-0.04707,3e-05,4.21077]
[1780590354320,85.58,63756.19,53.9,-0.04706,3e-05,4.21049]
[1780590354811,85.58,63743.86,53.9,-0.0474,3e-05,4.2334]
[1780590357882,85.58,63739.46,53.9,-0.04751,3e-05,4.24147]
[1780590359235,85.57,63749.02,53.9,-0.04725,3e-05,4.22345]
[1780590360385,85.57,63749.02,53.9,-0.04725,3e-05,4.22345]
[1780590363051,85.57,63755.01,53.9,-0.04709,3e-05,4.21225]
[1780590363125,85.57,63743.68,53.9,-0.04739,3e-05,4.2333]
[1780590365279,85.57,63728.46,53.9,-0.0478,3e-05,4.26153]
[1780590366513,85.57,63728.46,53.9,-0.0478,3e-05,4.26153]
[1780590367560,85.57,63722.08,53.9,-0.04798,3e-05,4.27337]
[1780590367614,85.57,63711.54,53.9,-0.04826,3e-05,4.29303]
[1780590370435,85.57,63700.08,53.9,-0.04857,3e-05,4.31413]
[1780590371637,85.56,63686.53,53.9,-0.04894,3e-05,4.33954]
[1780590372321,85.56,63686.53,53.9,-0.04894,3e-05,4.33954]
[1780590373119,85.56,63686.53,53.9,-0.04894,3e-05,4.33954]
[1780590375960,85.56,63673.17,53.9,-0.0493,3e-05,4.36412]
[1780590381392,85.54,63672.6,53.9,-0.04929,3e-05,4.36328]
[1780590383317,85.54,63670.9,53.9,-0.04933,3e-05,4.36623]
[1780590383635,85.54,63670.9,53.9,-0.04933,3e-05,4.36623]
[1780590383734,85.54,63670.66,53.9,-0.04934,3e-05,4.36641]
[1780590389361,85.54,63663.66,53.9,-0.04953,3e-05,4.37939]
[1780590394491,85.53,63668.41,53.9,-0.04935,3e-05,4.36651]
[1780590398205,85.53,63664.57,53.9,-0.04946,3e-05,4.37361]
[1780590398917,85.53,63664.57,53.9,-0.04946,3e-05,4.37361]
[1780590399112,85.53,63654.4,53.9,-0.04974,3e-05,4.39291]
[1780590400141,85.53,63654.4,53.9,-0.04974,3e-05,4.39291]
[1780590400174,85.53,63645.46,53.9,-0.04999,3e-05,4.40989]
[1780590400578,85.53,63645.46,53.9,-0.04999,3e-05,4.40989]
[1780590403059,85.53,63646.29,53.9,-0.04996,3e-05,4.40802]
[1780590403467,85.53,63647.07,53.9,-0.04994,3e-05,4.40639]
[1780590403500,85.53,63647.07,53.9,-0.04994,3e-05,4.40639]
[1780590403901,85.53,63631.38,53.9,-0.05038,3e-05,4.43634]
[1780590405071,85.53,63616.94,53.9,-0.05079,3e-05,4.46396]
[1780590405807,85.53,63616.94,53.9,-0.05079,3e-05,4.46396]
[1780590406565,85.52,63609.5,53.9,-0.051,3e-05,4.4781]
[1780590407837,85.52,63608.85,53.9,-0.05101,3e-05,4.47915]
[1780590408948,85.52,63607.72,53.9,-0.05104,3e-05,4.48113]
[1780590410434,85.52,63592.88,53.9,-0.05146,3e-05,4.50945]
[1780590410634,85.52,63592.88,53.9,-0.05146,3e-05,4.50945]
[1780590414380,85.51,63603.72,53.9,-0.05114,3e-05,4.48748]
[1780590417551,85.51,63609.32,53.9,-0.05097,3e-05,4.47601]
[1780590418574,85.5,63616.29,53.9,-0.05077,3e-05,4.46236]
[1780590420635,85.5,63610.65,53.9,-0.05092,3e-05,4.47289]
[1780590422701,85.5,63628.3,53.9,-0.05041,3e-05,4.43834]
[1780590426070,85.5,63626.06,53.9,-0.05047,3e-05,4.44237]
[1780590426072,85.5,63645.02,53.9,-0.04993,3e-05,4.40586]
[1780590427411,85.49,63648.03,53.9,-0.04985,3e-05,4.40002]
[1780590429789,85.49,63643.97,53.9,-0.04996,3e-05,4.40758]
[1780590430356,85.49,63638.62,53.9,-0.05011,3e-05,4.4177]
[1780590430886,85.49,63617.76,53.9,-0.0507,3e-05,4.45771]
[1780590431826,85.49,63617.76,53.9,-0.0507,3e-05,4.45771]
[1780590433218,85.49,63604.88,53.9,-0.05106,3e-05,4.48226]
[1780590435031,85.49,63602.23,53.9,-0.05114,3e-05,4.48718]
[1780590436552,85.48,63596.54,53.9,-0.05129,3e-05,4.49777]
[1780590436948,85.48,63596.54,53.9,-0.05129,3e-05,4.49777]
[1780590439072,85.48,63583.35,53.9,-0.05166,3e-05,4.52268]
[1780590439839,85.48,63572.97,53.9,-0.05196,3e-05,4.54264]
[1780590444863,85.47,63576.91,53.9,-0.05183,3e-05,4.53373]
[1780590445656,85.47,63579.62,53.9,-0.05175,3e-05,4.52816]
[1780590446188,85.47,63579.62,53.9,-0.05175,3e-05,4.52816]
[1780590446219,85.46,63595.93,53.9,-0.05127,3e-05,4.49618]
[1780590446444,85.46,63595.93,53.9,-0.05127,3e-05,4.49618]
[1780590447104,85.46,63595.93,53.9,-0.05127,3e-05,4.49618]
[1780590452756,85.45,63598.69,53.9,-0.05114,3e-05,4.48612]
[1780590458891,85.44,63593.6,53.9,-0.05127,3e-05,4.49471]
[1780590461505,85.44,63586.2,53.9,-0.05147,3e-05,4.50838]
[1780590462520,85.44,63585.28,53.9,-0.05149,3e-05,4.50992]
[1780590467821,85.43,63595.87,53.9,-0.05117,3e-05,4.48818]
[1780590471602,85.42,63584.19,53.9,-0.0515,3e-05,4.51002]
[1780590478175,85.41,63572.75,53.9,-0.05181,3e-05,4.53084]
[1780590481544,85.4,63581.45,53.9,-0.05154,3e-05,4.51283]
[1780590483548,85.4,63588.03,53.9,-0.05134,3e-05,4.49954]
[1780590485117,85.4,63588.45,53.9,-0.05133,3e-05,4.49851]
[1780590490235,85.39,63587.72,53.9,-0.05133,3e-05,4.49878]
[1780590491277,85.39,63594.02,53.9,-0.05115,3e-05,4.48633]
[1780590496303,85.38,63591.27,53.9,-0.05121,3e-05,4.49044]
[1780590501338,85.37,63591.49,53.9,-0.05119,3e-05,4.48899]
[1780590503352,85.37,63604.17,53.9,-0.05082,3e-05,4.46403]
[1780590503533,85.37,63604.17,53.9,-0.05082,3e-05,4.46403]
[1780590504074,85.37,63604.17,53.9,-0.05082,3e-05,4.46403]
[1780590508124,85.36,63604.82,53.9,-0.05079,3e-05,4.46198]
[1780590508387,85.36,63613.95,53.9,-0.05053,3e-05,4.44436]
[1780590511232,85.36,63620.42,53.9,-0.05034,3e-05,4.43163]
[1780590511737,85.36,63626.92,53.9,-0.05012,3e-05,4.41567]
[1780590512159,85.36,63626.92,53.9,-0.05012,3e-05,4.41567]
[1780590513644,85.36,63621.65,53.9,-0.05026,3e-05,4.42563]
[1780590513660,85.36,63621.65,53.9,-0.05026,3e-05,4.42563]
[1780590514503,85.36,63619.78,53.9,-0.05032,3e-05,4.42913]
[1780590514875,85.36,63619.78,53.9,-0.05032,3e-05,4.42913]
[1780590520472,85.35,63617.46,53.9,-0.05037,3e-05,4.43288]
[1780590524031,85.35,63617.49,53.9,-0.05037,3e-05,4.43262]
[1780590526639,85.35,63617.65,53.9,-0.05036,3e-05,4.432]
[1780590527963,85.35,63616.23,53.9,-0.0504,3e-05,4.43463]
[1780590528216,85.35,63616.23,53.9,-0.0504,3e-05,4.43463]
[1780590532035,85.35,63621.82,53.9,-0.05023,3e-05,4.42348]
[1780590532387,85.35,63621.82,53.9,-0.05023,3e-05,4.42348]
[1780590532576,85.34,63622.09,53.9,-0.05022,3e-05,4.42287]
[1780590533716,85.34,63623.88,53.9,-0.05017,3e-05,4.41934]
[1780590533885,85.34,63623.88,53.9,-0.05017,3e-05,4.41934]
[1780590538030,85.34,63630.08,53.9,-0.04999,3e-05,4.40718]
[1780590538432,85.34,63640.82,53.9,-0.04969,3e-05,4.38647]
[1780590541623,85.34,63649.57,53.9,-0.04944,3e-05,4.36957]
[1780590545651,85.34,63640.74,53.9,-0.04968,3e-05,4.38624]
[1780590548635,85.34,63637.23,53.9,-0.04978,3e-05,4.3928]
[1780590549282,85.34,63637.23,53.9,-0.04978,3e-05,4.3928]
[1780590549363,85.34,63626.31,53.9,-0.05009,3e-05,4.41366]
[1780590549727,85.34,63626.31,53.9,-0.05009,3e-05,4.41366]
[1780590554391,85.33,63610.83,53.9,-0.05052,3e-05,4.44306]
[1780590555863,85.33,63603.02,53.9,-0.05074,3e-05,4.4579]
[1780590556547,85.33,63601.7,53.9,-0.05078,3e-05,4.4603]
[1780590561767,85.32,63597.67,53.9,-0.05088,3e-05,4.46714]
[1780590563781,85.32,63588.63,53.9,-0.05114,3e-05,4.48433]
[1780590568815,85.31,63587.31,53.9,-0.05116,3e-05,4.48588]
[1780590573851,85.31,63580.39,53.9,-0.05131,3e-05,4.49498]
[1780590578886,85.3,63587.09,53.9,-0.0511,3e-05,4.48097]
[1780590583921,85.29,63589.26,53.9,-0.05103,3e-05,4.47587]
[1780590588956,85.29,63587.26,53.9,-0.05107,3e-05,4.4789]
[1780590593991,85.28,63587.06,53.9,-0.05107,3e-05,4.47841]
[1780590597345,85.28,63578.29,53.9,-0.05131,3e-05,4.49492]
[1780590602416,85.27,63578.94,53.9,-0.05128,3e-05,4.49281]
[1780590604594,85.27,63569.48,53.9,-0.05155,3e-05,4.51061]
[1780590606775,85.26,63581.6,53.9,-0.05119,3e-05,4.4866]
[1780590609173,85.26,63572.42,53.9,-0.05145,3e-05,4.50406]
[1780590615150,85.25,63564.71,53.9,-0.05165,3e-05,4.51765]
[1780590616451,85.25,63564.71,53.9,-0.05165,3e-05,4.51765]
[1780590616476,85.25,63549.54,53.9,-0.05209,3e-05,4.54707]
[1780590617721,85.24,63544.27,53.9,-0.05224,3e-05,4.55712]
[1780590618110,85.24,63544.27,53.9,-0.05224,3e-05,4.55712]
[1780590618346,85.24,63544.27,53.9,-0.05224,3e-05,4.55712]
[1780590618870,85.24,63538.15,53.9,-0.05242,3e-05,4.56883]
[1780590618876,85.24,63538.15,53.9,-0.05242,3e-05,4.56883]
[1780590619178,85.24,63527.56,53.9,-0.05273,3e-05,4.58934]
[1780590620175,85.24,63527.56,53.9,-0.05273,3e-05,4.58934]
[1780590620460,85.24,63527.56,53.9,-0.05273,3e-05,4.58934]
[1780590620675,85.24,63527.28,53.9,-0.05273,3e-05,4.5896]
[1780590622980,85.23,63527.77,53.9,-0.05271,3e-05,4.58804]
[1780590623633,85.23,63527.75,53.9,-0.0527,3e-05,4.58779]
[1780590624263,85.23,63527.75,53.9,-0.0527,3e-05,4.58779]
[1780590624727,85.23,63528.85,53.9,-0.05267,3e-05,4.58533]
[1780590625411,85.23,63528.85,53.9,-0.05267,3e-05,4.58533]
[1780590626243,85.23,63523.74,53.9,-0.05281,3e-05,4.59511]
[1780590626664,85.23,63525.69,53.9,-0.05275,3e-05,4.59096]
[1780590628229,85.22,63520.1,53.9,-0.05291,3e-05,4.6017]
[1780590628317,85.22,63520.1,53.9,-0.05291,3e-05,4.6017]
[1780590628463,85.22,63520.1,53.9,-0.05291,3e-05,4.6017]
[1780590628495,85.22,63505.33,53.9,-0.05335,3e-05,4.63061]
[1780590629236,85.22,63505.33,53.9,-0.05335,3e-05,4.63061]
[1780590629391,85.22,63505.33,53.9,-0.05335,3e-05,4.63061]
[1780590631365,85.22,63499.61,53.9,-0.05351,3e-05,4.64136]
[1780590631621,85.21,63500.36,53.9,-0.05345,3e-05,4.63613]
[1780590631851,85.21,63500.36,53.9,-0.05345,3e-05,4.63613]
[1780590632241,85.21,63500.36,53.9,-0.05345,3e-05,4.63613]
[1780590632293,85.21,63500.36,53.9,-0.05345,3e-05,4.63613]
[1780590632381,85.21,63500.36,53.9,-0.05345,3e-05,4.63613]
[1780590632945,85.21,63506.35,53.9,-0.05326,3e-05,4.62395]
[1780590634129,85.21,63501.53,53.9,-0.0534,3e-05,4.63322]
[1780590634224,85.21,63501.53,53.9,-0.0534,3e-05,4.63322]
[1780590634387,85.21,63501.53,53.9,-0.0534,3e-05,4.63322]
[1780590635081,85.21,63501.89,53.9,-0.05339,3e-05,4.63221]
[1780590635466,85.21,63501.89,53.9,-0.05339,3e-05,4.63221]
[1780590637400,85.2,63501.49,53.9,-0.05339,3e-05,4.63241]
[1780590637623,85.2,63501.49,53.9,-0.05339,3e-05,4.63241]
[1780590637684,85.2,63503.18,53.9,-0.05334,3e-05,4.62877]
[1780590638315,85.2,63503.18,53.9,-0.05334,3e-05,4.62877]
[1780590638718,85.2,63507.68,53.9,-0.0532,3e-05,4.61956]
[1780590639174,85.2,63507.68,53.9,-0.0532,3e-05,4.61956]
[1780590639320,85.2,63507.68,53.9,-0.0532,3e-05,4.61956]
[1780590639565,85.2,63507.68,53.9,-0.0532,3e-05,4.61956]
[1780590640341,85.19,63526.8,53.9,-0.05262,3e-05,4.58125]
[1780590640664,85.19,63526.8,53.9,-0.05262,3e-05,4.58125]
[1780590640758,85.19,63526.8,53.9,-0.05262,3e-05,4.58125]
[1780590642105,85.19,63528.14,53.9,-0.05258,3e-05,4.5784]
[1780590642322,85.19,63528.14,53.9,-0.05258,3e-05,4.5784]
[1780590642648,85.19,63528.65,53.9,-0.05256,3e-05,4.57719]
[1780590642725,85.19,63528.65,53.9,-0.05256,3e-05,4.57719]
[1780590642931,85.19,63528.65,53.9,-0.05256,3e-05,4.57719]
[1780590643039,85.19,63528.65,53.9,-0.05256,3e-05,4.57719]
[1780590643366,85.19,63515.22,53.9,-0.05296,3e-05,4.60348]
[1780590644894,85.19,63514.04,53.9,-0.05299,3e-05,4.60561]
[1780590645138,85.19,63514.04,53.9,-0.05299,3e-05,4.60561]
[1780590645306,85.19,63514.04,53.9,-0.05299,3e-05,4.60561]
[1780590645357,85.19,63514.04,53.9,-0.05299,3e-05,4.60561]
[1780590645479,85.19,63514.04,53.9,-0.05299,3e-05,4.60561]
[1780590646072,85.19,63518.35,53.9,-0.05286,3e-05,4.59685]
[1780590648035,85.18,63521.54,53.9,-0.05276,3e-05,4.59008]
[1780590648168,85.18,63521.54,53.9,-0.05276,3e-05,4.59008]
[1780590648373,85.18,63521.54,53.9,-0.05276,3e-05,4.59008]
[1780590648911,85.18,63523.26,53.9,-0.0527,3e-05,4.58646]
[1780590650909,85.18,63520.48,53.9,-0.05278,3e-05,4.59151]
[1780590651377,85.18,63520.48,53.9,-0.05278,3e-05,4.59151]
[1780590651994,85.18,63518.84,53.9,-0.05282,3e-05,4.59455]
[1780590652372,85.18,63518.84,53.9,-0.05282,3e-05,4.59455]
[1780590653602,85.18,63525.47,53.9,-0.05262,3e-05,4.58125]
[1780590655947,85.17,63528.42,53.9,-0.05253,3e-05,4.57481]
[1780590656555,85.17,63528.42,53.9,-0.05253,3e-05,4.57481]
[1780590656689,85.17,63525.79,53.9,-0.0526,3e-05,4.5798]
[1780590656842,85.17,63525.79,53.9,-0.0526,3e-05,4.5798]
[1780590657409,85.17,63525.79,53.9,-0.0526,3e-05,4.5798]
[1780590659472,85.17,63524.1,53.9,-0.05265,3e-05,4.58274]
[1780590659679,85.17,63523.45,53.9,-0.05266,3e-05,4.58381]
[1780590660498,85.16,63514.26,53.9,-0.05293,3e-05,4.60175]
[1780590661230,85.16,63514.26,53.9,-0.05293,3e-05,4.60175]
[1780590661505,85.16,63522.99,53.9,-0.05267,3e-05,4.58431]
[1780590661685,85.16,63522.99,53.9,-0.05267,3e-05,4.58431]
[1780590663228,85.16,63524.12,53.9,-0.05263,3e-05,4.58184]
[1780590663768,85.16,63525.84,53.9,-0.05258,3e-05,4.57825]
[1780590664080,85.16,63525.84,53.9,-0.05258,3e-05,4.57825]
[1780590664527,85.16,63544.07,53.9,-0.05204,3e-05,4.54221]
[1780590664794,85.16,63544.07,53.9,-0.05204,3e-05,4.54221]
[1780590664974,85.16,63544.07,53.9,-0.05204,3e-05,4.54221]
[1780590665789,85.16,63550.24,53.9,-0.05186,3e-05,4.52993]
[1780590666198,85.16,63550.24,53.9,-0.05186,3e-05,4.52993]
[1780590666258,85.16,63550.24,53.9,-0.05186,3e-05,4.52993]
[1780590667234,85.15,63557.41,53.9,-0.05163,3e-05,4.51456]
[1780590668242,85.15,63552.96,53.9,-0.05176,3e-05,4.52315]
[1780590673046,85.14,63549.34,53.9,-0.05185,3e-05,4.52966]
[1780590674854,85.14,63536.7,53.9,-0.05222,3e-05,4.55421]
[1780590675607,85.14,63523.57,53.9,-0.05261,3e-05,4.5799]
[1780590675728,85.14,63523.57,53.9,-0.05261,3e-05,4.5799]
[1780590675807,85.14,63523.57,53.9,-0.05261,3e-05,4.5799]
[1780590676393,85.14,63523.57,53.9,-0.05261,3e-05,4.5799]
[1780590676612,85.14,63504.66,53.9,-0.05317,3e-05,4.61711]
[1780590677264,85.14,63504.66,53.9,-0.05317,3e-05,4.61711]
[1780590677473,85.14,63504.66,53.9,-0.05317,3e-05,4.61711]
[1780590677619,85.14,63495.5,53.9,-0.05344,3e-05,4.63508]
[1780590678367,85.14,63495.5,53.9,-0.05344,3e-05,4.63508]
[1780590678626,85.13,63495.0,53.9,-0.05345,3e-05,4.63598]
[1780590680748,85.14,63493.74,53.9,-0.05349,3e-05,4.63857]
[1780590681175,85.14,63487.63,53.9,-0.05367,3e-05,4.65072]
[1780590685437,85.14,63486.8,53.9,-0.0537,3e-05,4.65261]
[1780590685823,85.14,63484.07,53.9,-0.05378,3e-05,4.6581]
[1780590685853,85.14,63484.07,53.9,-0.05378,3e-05,4.6581]
[1780590686026,85.14,63484.07,53.9,-0.05378,3e-05,4.6581]
[1780590689091,85.14,63482.71,53.9,-0.05383,3e-05,4.66096]
[1780590691201,85.14,63473.32,53.9,-0.05411,3e-05,4.67971]
[1780590691239,85.14,63473.32,53.9,-0.05411,3e-05,4.67971]
[1780590691546,85.14,63473.32,53.9,-0.05411,3e-05,4.67971]
[1780590693498,85.14,63477.5,53.9,-0.05395,3e-05,4.66792]
[1780590694724,85.14,63474.59,53.9,-0.05404,3e-05,4.67379]
[1780590695336,85.14,63474.59,53.9,-0.05404,3e-05,4.67379]
[1780590696957,85.14,63478.44,53.9,-0.05392,3e-05,4.66612]
[1780590698910,85.14,63472.21,53.9,-0.05411,3e-05,4.67861]
[1780590699884,85.14,63472.99,53.9,-0.05409,3e-05,4.67706]
[1780590702495,85.14,63475.57,53.9,-0.05401,3e-05,4.67192]
[1780590707688,85.14,63469.47,53.9,-0.0542,3e-05,4.68419]
[1780590708189,85.14,63470.1,53.9,-0.05418,3e-05,4.68292]
[1780590708509,85.14,63470.1,53.9,-0.05418,3e-05,4.68292]
[1780590709617,85.14,63475.93,53.9,-0.054,3e-05,4.6713]
[1780590710849,85.14,63481.43,53.9,-0.05383,3e-05,4.66036]
[1780590713061,85.14,63470.41,53.9,-0.05417,3e-05,4.68241]
[1780590715132,85.14,63468.52,53.9,-0.05423,3e-05,4.6862]
[1780590715690,85.14,63468.52,53.9,-0.05423,3e-05,4.6862]
[1780590716670,85.14,63469.91,53.9,-0.05418,3e-05,4.68341]
[1780590716523,85.14,63454.08,53.9,-0.05467,3e-05,4.71513]
[1780590716895,85.14,63454.08,53.9,-0.05467,3e-05,4.71513]
[1780590717507,85.13,63437.57,53.9,-0.05515,3e-05,4.74678]
[1780590717736,85.13,63437.57,53.9,-0.05515,3e-05,4.74678]
[1780590717746,85.13,63437.57,53.9,-0.05515,3e-05,4.74678]
[1780590717833,85.13,63437.57,53.9,-0.05515,3e-05,4.74678]
[1780590717967,85.13,63437.57,53.9,-0.05515,3e-05,4.74678]
[1780590718889,85.12,63441.35,53.9,-0.05502,3e-05,4.73826]
[1780590720624,85.12,63443.73,53.9,-0.05493,3e-05,4.73267]
[1780590720890,85.12,63444.22,53.9,-0.05492,3e-05,4.73168]
[1780590721123,85.12,63444.22,53.9,-0.05492,3e-05,4.73168]
[1780590721490,85.12,63444.22,53.9,-0.05492,3e-05,4.73168]
[1780590721915,85.12,63451.59,53.9,-0.05469,3e-05,4.71673]
[1780590723590,85.12,63446.47,53.9,-0.05485,3e-05,4.72695]
[1780590724550,85.12,63444.44,53.9,-0.05491,3e-05,4.73096]
[1780590725624,85.12,63439.11,53.9,-0.05507,3e-05,4.74169]
[1780590726468,85.11,63436.55,53.9,-0.05515,3e-05,4.74666]
[1780590727784,85.11,63447.28,53.9,-0.05482,3e-05,4.7249]
[1780590728889,85.11,63449.65,53.9,-0.05474,3e-05,4.72008]
[1780590728950,85.11,63449.65,53.9,-0.05474,3e-05,4.72008]
[1780590733810,85.11,63458.08,53.9,-0.05448,3e-05,4.70301]
[1780590735018,85.11,63458.38,53.9,-0.05447,3e-05,4.70235]
[1780590736370,85.11,63464.99,53.9,-0.05427,3e-05,4.68911]
[1780590736893,85.11,63470.11,53.9,-0.05412,3e-05,4.67886]
[1780590737196,85.11,63478.88,53.9,-0.05385,3e-05,4.66137]
[1780590737997,85.11,63478.88,53.9,-0.05385,3e-05,4.66137]
[1780590739193,85.11,63473.96,53.9,-0.054,3e-05,4.67123]
[1780590740955,85.11,63468.5,53.9,-0.05417,3e-05,4.68217]
[1780590742585,85.11,63465.69,53.9,-0.05425,3e-05,4.6878]
[1780590742686,85.11,63456.59,53.9,-0.05453,3e-05,4.70599]
[1780590742785,85.11,63456.59,53.9,-0.05453,3e-05,4.70599]
[1780590744920,85.11,63454.01,53.9,-0.05461,3e-05,4.71113]
[1780590744988,85.11,63454.01,53.9,-0.05461,3e-05,4.71113]
[1780590745255,85.11,63440.2,53.9,-0.05503,3e-05,4.73886]
[1780590745754,85.11,63440.2,53.9,-0.05503,3e-05,4.73886]
[1780590749592,85.11,63443.27,53.9,-0.05493,3e-05,4.73247]
[1780590749656,85.11,63443.27,53.9,-0.05493,3e-05,4.73247]
[1780590750838,85.11,63448.9,53.9,-0.05476,3e-05,4.721]
[1780590752143,85.11,63448.74,53.9,-0.05472,3e-05,4.71779]
[1780590754318,85.11,63464.8,53.9,-0.05423,3e-05,4.68545]
[1780590755034,85.11,63464.8,53.9,-0.05423,3e-05,4.68545]
[1780590755271,85.11,63464.8,53.9,-0.05423,3e-05,4.68545]
[1780590755866,85.11,63468.12,53.9,-0.05413,3e-05,4.67876]
[1780590759986,85.11,63480.21,53.9,-0.05377,3e-05,4.65474]
[1780590760847,85.11,63472.22,53.9,-0.05401,3e-05,4.67072]
[1780590762788,85.11,63466.92,53.9,-0.05417,3e-05,4.68139]
[1780590763085,85.11,63466.92,53.9,-0.05417,3e-05,4.68139]
[1780590763656,85.11,63466.92,53.9,-0.05417,3e-05,4.68139]
[1780590764668,85.11,63471.49,53.9,-0.05403,3e-05,4.67227]
[1780590767507,85.11,63473.8,53.9,-0.05396,3e-05,4.6677]
[1780590769751,85.11,63469.3,53.9,-0.0541,3e-05,4.67674]
[1780590772208,85.11,63476.16,53.9,-0.05389,3e-05,4.66308]
[1780590775597,85.11,63486.44,53.9,-0.05359,3e-05,4.64272]
[1780590776921,85.11,63486.32,53.9,-0.05359,3e-05,4.6431]
[1780590779877,85.11,63488.18,53.9,-0.05354,3e-05,4.63971]
[1780590780408,85.11,63488.18,53.9,-0.05354,3e-05,4.63971]
[1780590783672,85.11,63490.01,53.9,-0.05349,3e-05,4.63631]
[1780590784702,85.12,63468.87,53.9,-0.05413,3e-05,4.67859]
[1780590785123,85.12,63468.87,53.9,-0.05413,3e-05,4.67859]
[1780590785548,85.12,63468.87,53.9,-0.05413,3e-05,4.67859]
[1780590785649,85.12,63459.55,53.9,-0.05441,3e-05,4.69725]
[1780590786551,85.12,63450.87,53.9,-0.05468,3e-05,4.71466]
[1780590788907,85.11,63458.05,53.9,-0.05445,3e-05,4.69979]
[1780590789496,85.11,63458.05,53.9,-0.05445,3e-05,4.69979]
[1780590790075,85.11,63460.53,53.9,-0.05437,3e-05,4.69481]
[1780590791344,85.11,63457.78,53.9,-0.05446,3e-05,4.70031]
[1780590792120,85.11,63465.43,53.9,-0.05423,3e-05,4.68497]
[1780590792666,85.11,63479.43,53.9,-0.0538,3e-05,4.65702]
[1780590794946,85.11,63485.33,53.9,-0.05363,3e-05,4.64539]
[1780590795959,85.11,63491.83,53.9,-0.05343,3e-05,4.63247]
[1780590796097,85.11,63491.83,53.9,-0.05343,3e-05,4.63247]
[1780590798064,85.12,63484.44,53.9,-0.05366,3e-05,4.64741]
[1780590799262,85.12,63484.91,53.9,-0.05364,3e-05,4.64654]
[1780590801299,85.12,63485.04,53.9,-0.05364,3e-05,4.64643]
[1780590806694,85.12,63485.27,53.9,-0.05364,3e-05,4.64638]
[1780590808632,85.12,63490.38,53.9,-0.05349,3e-05,4.63629]
[1780590810597,85.12,63492.85,53.9,-0.05342,3e-05,4.63157]
[1780590815344,85.12,63485.3,53.9,-0.05361,3e-05,4.64359]
[1780590820467,85.13,63485.96,53.9,-0.0536,3e-05,4.64267]
[1780590820798,85.13,63500.23,53.9,-0.05317,3e-05,4.61441]
[1780590820935,85.13,63500.23,53.9,-0.05317,3e-05,4.61441]
[1780590820963,85.13,63500.23,53.9,-0.05317,3e-05,4.61441]
[1780590822139,85.13,63507.4,53.9,-0.05296,3e-05,4.60034]
[1780590823586,85.13,63501.51,53.9,-0.05314,3e-05,4.61214]
[1780590823871,85.13,63499.78,53.9,-0.05319,3e-05,4.6157]
[1780590824603,85.13,63499.78,53.9,-0.05319,3e-05,4.6157]
[1780590824650,85.13,63499.78,53.9,-0.05319,3e-05,4.6157]
[1780590824679,85.13,63499.78,53.9,-0.05319,3e-05,4.6157]
[1780590824956,85.13,63498.38,53.9,-0.05324,3e-05,4.61859]
[1780590825101,85.13,63498.38,53.9,-0.05324,3e-05,4.61859]
[1780590825673,85.13,63498.38,53.9,-0.05324,3e-05,4.61859]
[1780590825831,85.13,63505.51,53.9,-0.05302,3e-05,4.6044]
[1780590826711,85.13,63505.51,53.9,-0.05302,3e-05,4.6044]
[1780590826819,85.13,63505.51,53.9,-0.05302,3e-05,4.6044]
[1780590826838,85.13,63507.12,53.9,-0.05297,3e-05,4.60118]
[1780590826907,85.13,63507.12,53.9,-0.05297,3e-05,4.60118]
[1780590827110,85.13,63507.12,53.9,-0.05297,3e-05,4.60118]
[1780590827166,85.13,63507.12,53.9,-0.05297,3e-05,4.60118]
[1780590827290,85.13,63507.12,53.9,-0.05297,3e-05,4.60118]
[1780590827465,85.13,63507.12,53.9,-0.05297,3e-05,4.60118]
[1780590827845,85.13,63505.46,53.9,-0.05303,3e-05,4.6046]
[1780590829779,85.13,63505.46,53.9,-0.05303,3e-05,4.6046]
[1780590829842,85.13,63505.46,53.9,-0.05303,3e-05,4.6046]
[1780590829832,85.13,63505.19,53.9,-0.05303,3e-05,4.60505]
[1780590832904,85.13,63507.14,53.9,-0.05298,3e-05,4.60148]
[1780590832915,85.13,63507.14,53.9,-0.05298,3e-05,4.60148]
[1780590833263,85.13,63507.14,53.9,-0.05298,3e-05,4.60148]
[1780590833323,85.13,63507.14,53.9,-0.05298,3e-05,4.60148]
[1780590833700,85.13,63506.33,53.9,-0.053,3e-05,4.60316]
[1780590835245,85.13,63506.76,53.9,-0.05299,3e-05,4.60225]
[1780590835412,85.13,63506.76,53.9,-0.05299,3e-05,4.60225]
[1780590835782,85.13,63506.76,53.9,-0.05299,3e-05,4.60225]
[1780590835444,85.13,63506.84,53.9,-0.05299,3e-05,4.60209]
[1780590836031,85.13,63506.84,53.9,-0.05299,3e-05,4.60209]
[1780590836171,85.13,63506.84,53.9,-0.05299,3e-05,4.60209]
[1780590837929,85.13,63512.52,53.9,-0.05281,3e-05,4.59056]
[1780590838437,85.13,63512.52,53.9,-0.05281,3e-05,4.59056]
[1780590838565,85.13,63512.52,53.9,-0.05281,3e-05,4.59056]
[1780590838803,85.13,63512.52,53.9,-0.05281,3e-05,4.59056]
[1780590838798,85.13,63508.35,53.9,-0.05293,3e-05,4.59854]
[1780590839134,85.13,63508.35,53.9,-0.05293,3e-05,4.59854]
[1780590839336,85.13,63508.35,53.9,-0.05293,3e-05,4.59854]
[1780590839358,85.13,63487.12,53.9,-0.05357,3e-05,4.64064]
[1780590840638,85.13,63487.12,53.9,-0.05357,3e-05,4.64064]
[1780590840731,85.13,63478.55,53.9,-0.05383,3e-05,4.65783]
[1780590841140,85.13,63478.55,53.9,-0.05383,3e-05,4.65783]
[1780590841238,85.13,63478.55,53.9,-0.05383,3e-05,4.65783]
[1780590841647,85.13,63478.55,53.9,-0.05383,3e-05,4.65783]
[1780590844965,85.13,63486.39,53.9,-0.0536,3e-05,4.64241]
[1780590845283,85.13,63486.39,53.9,-0.0536,3e-05,4.64241]
[1780590847424,85.13,63481.27,53.9,-0.05375,3e-05,4.65274]
[1780590847930,85.13,63481.45,53.9,-0.05375,3e-05,4.65249]
[1780590847988,85.13,63469.92,53.9,-0.0541,3e-05,4.67549]
[1780590850810,85.13,63458.9,53.9,-0.05443,3e-05,4.69754]
[1780590852416,85.13,63456.37,53.9,-0.05451,3e-05,4.70261]
[1780590854046,85.13,63447.81,53.9,-0.05477,3e-05,4.71967]
[1780590860103,85.13,63445.68,53.9,-0.05483,3e-05,4.72357]
[1780590861522,85.13,63445.68,53.9,-0.05483,3e-05,4.72357]
[1780590863069,85.13,63447.72,53.9,-0.05476,3e-05,4.71936]
[1780590863500,85.13,63447.72,53.9,-0.05476,3e-05,4.71936]
[1780590863880,85.13,63447.72,53.9,-0.05476,3e-05,4.71936]
[1780590865138,85.13,63434.35,53.9,-0.05517,3e-05,4.7461]
[1780590866363,85.13,63434.35,53.9,-0.05517,3e-05,4.7461]
[1780590866908,85.13,63432.95,53.9,-0.05521,3e-05,4.74883]
[1780590868364,85.13,63432.73,53.9,-0.05522,3e-05,4.74917]
[1780590868933,85.13,63430.58,53.9,-0.05528,3e-05,4.75341]
[1780590868994,85.13,63430.58,53.9,-0.05528,3e-05,4.75341]
[1780590869945,85.13,63447.64,53.9,-0.05476,3e-05,4.71895]
[1780590870164,85.13,63447.64,53.9,-0.05476,3e-05,4.71895]
[1780590870904,85.13,63447.64,53.9,-0.05476,3e-05,4.71895]
[1780590870916,85.13,63465.54,53.9,-0.05421,3e-05,4.68306]
[1780590871674,85.13,63465.54,53.9,-0.05421,3e-05,4.68306]
[1780590873336,85.12,63449.75,53.9,-0.05466,3e-05,4.7112]
[1780590873890,85.12,63449.75,53.9,-0.05466,3e-05,4.7112]
[1780590874148,85.12,63449.75,53.9,-0.05466,3e-05,4.7112]
[1780590874242,85.12,63449.75,53.9,-0.05466,3e-05,4.7112]
[1780590874961,85.12,63446.64,53.9,-0.05475,3e-05,4.71741]
[1780590875190,85.12,63447.28,53.9,-0.05473,3e-05,4.71613]
[1780590875955,85.12,63447.28,53.9,-0.05473,3e-05,4.71613]
[1780590876350,85.12,63447.28,53.9,-0.05473,3e-05,4.71613]
[1780590875978,85.12,63461.36,53.9,-0.0543,3e-05,4.68784]
[1780590877053,85.12,63461.36,53.9,-0.0543,3e-05,4.68784]
[1780590877359,85.12,63461.74,53.9,-0.05429,3e-05,4.68708]
[1780590881023,85.12,63463.54,53.9,-0.05424,3e-05,4.6835]
[1780590881379,85.12,63463.2,53.9,-0.05425,3e-05,4.68419]
[1780590881917,85.12,63463.2,53.9,-0.05425,3e-05,4.68419]
[1780590881962,85.12,63454.56,53.9,-0.05451,3e-05,4.7015]
[1780590882373,85.12,63454.56,53.9,-0.05451,3e-05,4.7015]
[1780590882898,85.12,63454.56,53.9,-0.05451,3e-05,4.7015]
[1780590882970,85.12,63443.28,53.9,-0.05485,3e-05,4.72414]
[1780590883604,85.12,63443.28,53.9,-0.05485,3e-05,4.72414]
[1780590883624,85.12,63443.28,53.9,-0.05485,3e-05,4.72414]
[1780590883753,85.12,63443.28,53.9,-0.05485,3e-05,4.72414]
[1780590883923,85.12,63433.45,53.9,-0.05515,3e-05,4.74387]
[1780590884624,85.12,63424.41,53.9,-0.05543,3e-05,4.76203]
[1780590885339,85.12,63415.76,53.9,-0.0557,3e-05,4.77954]
[1780590886138,85.12,63415.76,53.9,-0.0557,3e-05,4.77954]
[1780590886880,85.12,63415.76,53.9,-0.0557,3e-05,4.77954]
[1780590887356,85.12,63397.27,53.9,-0.05627,3e-05,4.81664]
[1780590888113,85.12,63397.27,53.9,-0.05627,3e-05,4.81664]
[1780590890438,85.12,63400.85,53.9,-0.05615,3e-05,4.80893]
[1780590892023,85.12,63403.58,53.9,-0.05606,3e-05,4.80318]
[1780590892033,85.11,63394.98,53.9,-0.05633,3e-05,4.82049]
[1780590892703,85.11,63394.98,53.9,-0.05633,3e-05,4.82049]
[1780590894318,85.11,63397.52,53.9,-0.05624,3e-05,4.8149]
[1780590899463,85.1,63400.71,53.9,-0.05612,3e-05,4.80719]
[1780590903687,85.1,63404.3,53.9,-0.05601,3e-05,4.79936]
[1780590905979,85.1,63392.2,53.9,-0.05638,3e-05,4.8236]
[1780590906152,85.09,63387.65,53.9,-0.05652,3e-05,4.83266]
[1780590906392,85.09,63387.65,53.9,-0.05652,3e-05,4.83266]
[1780590908541,85.09,63397.07,53.9,-0.05621,3e-05,4.81277]
[1780590913788,85.08,63395.5,53.9,-0.05625,3e-05,4.81516]
[1780590916943,85.08,63400.67,53.9,-0.05608,3e-05,4.80409]
[1780590921479,85.07,63400.68,53.9,-0.05607,3e-05,4.80315]
[1780590921631,85.07,63414.51,53.9,-0.05563,3e-05,4.7749]
[1780590922899,85.07,63414.51,53.9,-0.05563,3e-05,4.7749]
[1780590923711,85.07,63418.59,53.9,-0.0555,3e-05,4.7665]
[1780590930179,85.06,63415.33,53.9,-0.05559,3e-05,4.77238]
[1780590931706,85.06,63392.74,53.9,-0.05625,3e-05,4.81431]
[1780590933815,85.06,63393.93,53.9,-0.05621,3e-05,4.81168]
[1780590939762,85.05,63392.66,53.9,-0.05623,3e-05,4.81281]
[1780590944797,85.04,63392.56,53.9,-0.05622,3e-05,4.81198]
[1780590945350,85.04,63392.56,53.9,-0.05622,3e-05,4.81198]
[1780590948031,85.04,63396.24,53.9,-0.0561,3e-05,4.80409]
[1780590953860,85.03,63396.9,53.9,-0.05606,3e-05,4.80133]
[1780590955589,85.03,63398.48,53.9,-0.05601,3e-05,4.79793]
[1780590960920,85.02,63391.96,53.9,-0.0562,3e-05,4.81027]
[1780590961674,85.02,63397.36,53.9,-0.05602,3e-05,4.79908]
[1780590961677,85.02,63397.36,53.9,-0.05602,3e-05,4.79908]
[1780590961917,85.02,63410.22,53.9,-0.05562,3e-05,4.77279]
[1780590964223,85.02,63411.38,53.9,-0.05558,3e-05,4.7703]
[1780590964969,85.02,63414.84,53.9,-0.05547,3e-05,4.76316]
[1780590965068,85.01,63402.25,53.9,-0.05586,3e-05,4.78857]
[1780590965546,85.01,63402.25,53.9,-0.05586,3e-05,4.78857]
[1780590966192,85.01,63402.25,53.9,-0.05586,3e-05,4.78857]
[1780590966221,85.01,63393.55,53.9,-0.05613,3e-05,4.8061]
[1780590967185,85.01,63393.55,53.9,-0.05613,3e-05,4.8061]
[1780590972629,85.0,63387.33,53.9,-0.05631,3e-05,4.81759]
[1780590973616,85.0,63386.02,53.9,-0.05635,3e-05,4.82006]
[1780590976065,85.0,63395.11,53.9,-0.05605,3e-05,4.80089]
[1780590981100,84.99,63390.58,53.9,-0.05618,3e-05,4.80915]
[1780590983114,84.99,63399.01,53.9,-0.05591,3e-05,4.79159]
[1780590988152,84.98,63403.02,53.9,-0.05577,3e-05,4.78263]
[1780590991175,84.98,63386.77,53.9,-0.05624,3e-05,4.81175]
[1780590994193,84.98,63380.71,53.9,-0.05642,3e-05,4.82375]
[1780590999231,84.97,63388.08,53.9,-0.05617,3e-05,4.80744]
[1780591002124,84.96,63388.75,53.9,-0.05615,3e-05,4.80569]
[1780591002283,84.96,63388.75,53.9,-0.05615,3e-05,4.80569]
[1780591007449,84.96,63390.35,53.9,-0.05608,3e-05,4.80136]
[1780591007864,84.96,63390.35,53.9,-0.05608,3e-05,4.80136]
[1780591008240,84.96,63398.74,53.9,-0.05582,3e-05,4.78411]
[1780591008701,84.96,63398.74,53.9,-0.05582,3e-05,4.78411]
[1780591008849,84.96,63398.74,53.9,-0.05582,3e-05,4.78411]
[1780591009195,84.96,63398.74,53.9,-0.05582,3e-05,4.78411]
[1780591009247,84.95,63422.8,53.9,-0.05507,3e-05,4.73522]
[1780591009433,84.95,63422.8,53.9,-0.05507,3e-05,4.73522]
[1780591009949,84.95,63422.8,53.9,-0.05507,3e-05,4.73522]
[1780591009956,84.95,63422.8,53.9,-0.05507,3e-05,4.73522]
[1780591010206,84.95,63422.8,53.9,-0.05507,3e-05,4.73522]
[1780591010968,84.95,63429.34,53.9,-0.05487,3e-05,4.72196]
[1780591011136,84.95,63429.34,53.9,-0.05487,3e-05,4.72196]
[1780591012087,84.95,63429.29,53.9,-0.05487,3e-05,4.72201]
[1780591012106,84.95,63429.29,53.9,-0.05487,3e-05,4.72201]
[1780591012843,84.95,63436.8,53.9,-0.05464,3e-05,4.70683]
[1780591012853,84.95,63436.8,53.9,-0.05464,3e-05,4.70683]
[1780591013203,84.95,63436.8,53.9,-0.05464,3e-05,4.70683]
[1780591013273,84.95,63446.39,53.9,-0.05434,3e-05,4.68754]
[1780591014684,84.95,63440.3,53.9,-0.05453,3e-05,4.69978]
[1780591014908,84.95,63440.3,53.9,-0.05453,3e-05,4.69978]
[1780591014957,84.95,63461.51,53.9,-0.05388,3e-05,4.65725]
[1780591015594,84.95,63461.51,53.9,-0.05388,3e-05,4.65725]
[1780591015621,84.95,63461.51,53.9,-0.05388,3e-05,4.65725]
[1780591016315,84.95,63461.17,53.9,-0.05389,3e-05,4.65799]
[1780591018235,84.95,63479.97,53.9,-0.05333,3e-05,4.6206]
[1780591021587,84.96,63487.56,53.9,-0.05311,3e-05,4.60593]
[1780591022120,84.96,63487.56,53.9,-0.05311,3e-05,4.60593]
[1780591022180,84.96,63496.12,53.9,-0.05285,3e-05,4.5891]
[1780591023128,84.96,63509.57,53.9,-0.05245,3e-05,4.5625]
[1780591024571,84.96,63507.97,53.9,-0.0525,3e-05,4.5657]
[1780591025066,84.96,63507.97,53.9,-0.0525,3e-05,4.5657]
[1780591025145,84.96,63507.97,53.9,-0.0525,3e-05,4.5657]
[1780591025186,84.96,63509.3,53.9,-0.05246,3e-05,4.5631]
[1780591026039,84.96,63509.3,53.9,-0.05246,3e-05,4.5631]
[1780591026161,84.96,63509.3,53.9,-0.05246,3e-05,4.5631]
[1780591026236,84.96,63509.3,53.9,-0.05246,3e-05,4.5631]
[1780591026911,84.96,63513.57,53.9,-0.05233,3e-05,4.55452]
[1780591027043,84.96,63513.57,53.9,-0.05233,3e-05,4.55452]
[1780591027166,84.96,63513.57,53.9,-0.05233,3e-05,4.55452]
[1780591027403,84.96,63513.05,53.9,-0.05235,3e-05,4.55539]
[1780591030878,84.95,63517.7,53.9,-0.0522,3e-05,4.5458]
[1780591031652,84.95,63515.02,53.9,-0.05228,3e-05,4.55094]
[1780591031893,84.95,63515.02,53.9,-0.05228,3e-05,4.55094]
[1780591032438,84.95,63508.18,53.9,-0.05248,3e-05,4.56429]
[1780591032477,84.95,63495.23,53.9,-0.05286,3e-05,4.58972]
[1780591033376,84.95,63495.23,53.9,-0.05286,3e-05,4.58972]
[1780591033391,84.95,63495.23,53.9,-0.05286,3e-05,4.58972]
[1780591033412,84.95,63495.23,53.9,-0.05286,3e-05,4.58972]
[1780591033695,84.95,63495.23,53.9,-0.05286,3e-05,4.58972]
[1780591033788,84.95,63493.86,53.9,-0.0529,3e-05,4.59223]
[1780591034379,84.95,63493.86,53.9,-0.0529,3e-05,4.59223]
[1780591034492,84.95,63495.89,53.9,-0.05284,3e-05,4.58817]
[1780591037136,84.95,63493.68,53.9,-0.0529,3e-05,4.59234]
[1780591037506,84.94,63488.24,53.9,-0.05306,3e-05,4.60291]
[1780591041553,84.94,63492.15,53.9,-0.05293,3e-05,4.59426]
[1780591041611,84.94,63490.99,53.9,-0.05296,3e-05,4.59634]
[1780591042702,84.94,63490.99,53.9,-0.05296,3e-05,4.59634]
[1780591043538,84.94,63490.22,53.9,-0.05299,3e-05,4.59782]
[1780591043635,84.94,63490.22,53.9,-0.05299,3e-05,4.59782]
[1780591043986,84.94,63492.71,53.9,-0.05291,3e-05,4.59283]
[1780591044770,84.94,63492.71,53.9,-0.05291,3e-05,4.59283]
[1780591050069,84.93,63495.52,53.9,-0.05281,3e-05,4.58614]
[1780591050391,84.93,63495.52,53.9,-0.05281,3e-05,4.58614]
[1780591051302,84.93,63496.49,53.9,-0.05278,3e-05,4.58401]
[1780591050915,84.92,63486.8,53.9,-0.05306,3e-05,4.60301]
[1780591051719,84.92,63486.8,53.9,-0.05306,3e-05,4.60301]
[1780591051937,84.92,63486.8,53.9,-0.05306,3e-05,4.60301]
[1780591051996,84.92,63487.81,53.9,-0.053,3e-05,4.59752]
[1780591052549,84.92,63487.81,53.9,-0.053,3e-05,4.59752]
[1780591053345,84.92,63487.81,53.9,-0.053,3e-05,4.59752]
[1780591056950,84.92,63491.06,53.9,-0.05289,3e-05,4.5903]
[1780591057392,84.92,63491.47,53.9,-0.05287,3e-05,4.58927]
[1780591057467,84.92,63491.47,53.9,-0.05287,3e-05,4.58927]
[1780591057574,84.92,63491.47,53.9,-0.05287,3e-05,4.58927]
[1780591057888,84.92,63491.47,53.9,-0.05287,3e-05,4.58927]
[1780591058092,84.92,63491.47,53.9,-0.05287,3e-05,4.58927]
[1780591058215,84.92,63491.47,53.9,-0.05287,3e-05,4.58927]
[1780591058314,84.92,63477.3,53.9,-0.0533,3e-05,4.61728]
[1780591058785,84.92,63477.3,53.9,-0.0533,3e-05,4.61728]
[1780591059110,84.92,63477.3,53.9,-0.0533,3e-05,4.61728]
[1780591059330,84.92,63477.3,53.9,-0.0533,3e-05,4.61728]
[1780591059117,84.92,63476.95,53.9,-0.05331,3e-05,4.61792]
[1780591059386,84.92,63476.95,53.9,-0.05331,3e-05,4.61792]
[1780591059774,84.92,63476.95,53.9,-0.05331,3e-05,4.61792]
[1780591059991,84.92,63476.95,53.9,-0.05331,3e-05,4.61792]
[1780591061714,84.92,63479.11,53.9,-0.05325,3e-05,4.61387]
[1780591064174,84.92,63474.32,53.9,-0.05339,3e-05,4.62363]
[1780591064241,84.92,63481.29,53.9,-0.05318,3e-05,4.60977]
[1780591066703,84.92,63484.71,53.9,-0.05308,3e-05,4.60299]
[1780591066739,84.92,63493.51,53.9,-0.05282,3e-05,4.58554]
[1780591070944,84.92,63494.69,53.9,-0.05278,3e-05,4.58314]
[1780591072504,84.92,63504.46,53.9,-0.05249,3e-05,4.56383]
[1780591072835,84.92,63504.46,53.9,-0.05249,3e-05,4.56383]
[1780591073097,84.92,63504.46,53.9,-0.05249,3e-05,4.56383]
[1780591073165,84.92,63504.72,53.9,-0.05248,3e-05,4.56334]
[1780591073817,84.92,63504.72,53.9,-0.05248,3e-05,4.56334]
[1780591079832,84.91,63506.24,53.9,-0.05242,3e-05,4.55921]
[1780591082854,84.91,63514.7,53.9,-0.05217,3e-05,4.54203]
[1780591084156,84.91,63514.7,53.9,-0.05217,3e-05,4.54203]
[1780591085894,84.91,63507.51,53.9,-0.05237,3e-05,4.55593]
[1780591086254,84.9,63496.37,53.9,-0.0527,3e-05,4.57779]
[1780591086882,84.9,63486.78,53.9,-0.05299,3e-05,4.59659]
[1780591087450,84.9,63486.78,53.9,-0.05299,3e-05,4.59659]
[1780591087734,84.9,63486.78,53.9,-0.05299,3e-05,4.59659]
[1780591087917,84.9,63486.78,53.9,-0.05299,3e-05,4.59659]
[1780591088301,84.9,63486.78,53.9,-0.05299,3e-05,4.59659]
[1780591088321,84.9,63482.67,53.9,-0.05311,3e-05,4.60453]
[1780591089591,84.9,63478.92,53.9,-0.05322,3e-05,4.61194]
[1780591089899,84.9,63478.92,53.9,-0.05322,3e-05,4.61194]
[1780591090329,84.9,63478.92,53.9,-0.05322,3e-05,4.61194]
[1780591092172,84.9,63488.46,53.9,-0.05293,3e-05,4.59283]
[1780591095947,84.9,63500.49,53.9,-0.05257,3e-05,4.56898]
[1780591096928,84.9,63500.49,53.9,-0.05257,3e-05,4.56898]
[1780591097373,84.9,63500.49,53.9,-0.05257,3e-05,4.56898]
[1780591097832,84.9,63503.0,53.9,-0.0525,3e-05,4.56404]
[1780591101256,84.9,63530.41,53.9,-0.05169,3e-05,4.51017]
[1780591102005,84.9,63542.7,53.9,-0.05133,3e-05,4.48627]
[1780591102861,84.9,63542.7,53.9,-0.05133,3e-05,4.48627]
[1780591103346,84.9,63547.5,53.9,-0.0512,3e-05,4.47706]
[1780591104753,84.9,63547.55,53.9,-0.05119,3e-05,4.47693]
[1780591104965,84.9,63547.55,53.9,-0.05119,3e-05,4.47693]
[1780591105798,84.9,63553.85,53.9,-0.05101,3e-05,4.46462]
[1780591109705,84.9,63550.95,53.9,-0.05109,3e-05,4.47024]
[1780591110419,84.9,63550.95,53.9,-0.05109,3e-05,4.47024]
[1780591110901,84.9,63549.92,53.9,-0.05112,3e-05,4.47223]
[1780591111244,84.9,63549.92,53.9,-0.05112,3e-05,4.47223]
[1780591111300,84.9,63533.03,53.9,-0.05158,3e-05,4.50183]
[1780591111704,84.9,63533.03,53.9,-0.05158,3e-05,4.50183]
[1780591111762,84.9,63533.03,53.9,-0.05158,3e-05,4.50183]
[1780591116177,84.9,63538.14,53.9,-0.05143,3e-05,4.49155]
[1780591116243,84.9,63538.14,53.9,-0.05143,3e-05,4.49155]
[1780591116749,84.9,63542.29,53.9,-0.05131,3e-05,4.48338]
[1780591117697,84.9,63546.81,53.9,-0.05117,3e-05,4.47452]
[1780591118020,84.9,63546.81,53.9,-0.05117,3e-05,4.47452]
[1780591118512,84.9,63549.61,53.9,-0.05109,3e-05,4.46904]
[1780591118831,84.9,63549.61,53.9,-0.05109,3e-05,4.46904]
[1780591119203,84.9,63549.61,53.9,-0.05109,3e-05,4.46904]
[1780591119640,84.9,63554.87,53.9,-0.05094,3e-05,4.45877]
[1780591120138,84.9,63566.21,53.9,-0.05061,3e-05,4.43673]
[1780591122659,84.9,63567.49,53.9,-0.05058,3e-05,4.43433]
[1780591123407,84.9,63567.49,53.9,-0.05058,3e-05,4.43433]
[1780591123408,84.9,63567.49,53.9,-0.05058,3e-05,4.43433]
[1780591123497,84.9,63579.92,53.9,-0.05022,3e-05,4.4103]
[1780591124401,84.9,63579.92,53.9,-0.05022,3e-05,4.4103]
[1780591124482,84.9,63601.19,53.9,-0.04961,3e-05,4.3693]
[1780591125625,84.9,63607.85,53.9,-0.04943,3e-05,4.35675]
[1780591126109,84.9,63607.85,53.9,-0.04943,3e-05,4.35675]
[1780591126300,84.9,63607.85,53.9,-0.04943,3e-05,4.35675]
[1780591127315,84.9,63608.09,53.9,-0.04942,3e-05,4.35646]
[1780591127444,84.9,63608.09,53.9,-0.04942,3e-05,4.35646]
[1780591128752,84.9,63609.77,53.9,-0.04938,3e-05,4.35356]
[1780591129006,84.9,63609.77,53.9,-0.04938,3e-05,4.35356]
[1780591129360,84.9,63609.77,53.9,-0.04938,3e-05,4.35356]
[1780591129472,84.9,63609.77,53.9,-0.04938,3e-05,4.35356]
[1780591129692,84.91,63611.55,53.9,-0.04933,3e-05,4.35033]
[1780591130802,84.91,63610.16,53.9,-0.04938,3e-05,4.35318]
[1780591131364,84.91,63610.16,53.9,-0.04938,3e-05,4.35318]
[1780591131370,84.91,63610.16,53.9,-0.04938,3e-05,4.35318]
[1780591131573,84.91,63610.16,53.9,-0.04938,3e-05,4.35318]
[1780591132215,84.91,63613.68,53.9,-0.04928,3e-05,4.34661]
[1780591132370,84.91,63613.68,53.9,-0.04928,3e-05,4.34661]
[1780591133176,84.91,63621.56,53.9,-0.04906,3e-05,4.33173]
[1780591133238,84.91,63632.51,53.9,-0.04876,3e-05,4.31106]
[1780591136082,84.92,63638.91,53.9,-0.04859,3e-05,4.29937]
[1780591136796,84.92,63638.91,53.9,-0.04859,3e-05,4.29937]
[1780591136458,84.92,63677.21,53.9,-0.04753,3e-05,4.22695]
[1780591138408,84.92,63686.09,53.9,-0.04729,3e-05,4.21075]
[1780591138911,84.92,63686.09,53.9,-0.04729,3e-05,4.21075]
[1780591140515,84.92,63687.84,53.9,-0.04725,3e-05,4.2077]
[1780591140927,84.92,63689.22,53.9,-0.04722,3e-05,4.20534]
[1780591142465,84.92,63673.84,53.9,-0.04764,3e-05,4.23447]
[1780591143565,84.92,63673.84,53.9,-0.04764,3e-05,4.23447]
[1780591144853,84.93,63661.5,53.9,-0.04799,3e-05,4.25832]
[1780591144914,84.93,63661.5,53.9,-0.04799,3e-05,4.25832]
[1780591145011,84.93,63661.5,53.9,-0.04799,3e-05,4.25832]
[1780591146503,84.93,63655.21,53.9,-0.04816,3e-05,4.27036]
[1780591147896,84.93,63668.61,53.9,-0.0478,3e-05,4.24532]
[1780591149135,84.93,63673.78,53.9,-0.04766,3e-05,4.23575]
[1780591149589,84.93,63673.78,53.9,-0.04766,3e-05,4.23575]
[1780591149361,84.93,63662.08,53.9,-0.04798,3e-05,4.258]
[1780591152385,84.94,63676.67,53.9,-0.04759,3e-05,4.23095]
[1780591157598,84.94,63682.74,53.9,-0.04743,3e-05,4.22031]
[1780591160441,84.95,63696.19,53.9,-0.04708,3e-05,4.19597]
[1780591162697,84.95,63700.69,53.9,-0.04696,3e-05,4.18806]
[1780591162921,84.95,63700.69,53.9,-0.04696,3e-05,4.18806]
[1780591168001,84.96,63696.09,53.9,-0.04711,3e-05,4.19793]
[1780591175208,84.98,63696.91,53.9,-0.04707,3e-05,4.19477]
[1780591180583,84.99,63700.22,53.9,-0.047,3e-05,4.19005]
[1780591184611,84.99,63711.36,53.9,-0.04672,3e-05,4.17026]
[1780591189536,85.0,63706.43,53.9,-0.04687,3e-05,4.18054]
[1780591189647,85.0,63694.11,53.9,-0.0472,3e-05,4.20382]
[1780591190654,85.01,63675.5,53.9,-0.04771,3e-05,4.23902]
[1780591190946,85.01,63675.5,53.9,-0.04771,3e-05,4.23902]
[1780591190985,85.01,63675.5,53.9,-0.04771,3e-05,4.23902]
[1780591191661,85.01,63666.12,53.9,-0.04797,3e-05,4.25692]
[1780591192541,85.01,63666.12,53.9,-0.04797,3e-05,4.25692]
[1780591197101,85.01,63670.21,53.9,-0.04787,3e-05,4.24995]
[1780591201735,85.02,63652.79,53.9,-0.04836,3e-05,4.28355]
[1780591202951,85.02,63652.79,53.9,-0.04836,3e-05,4.28355]
[1780591203054,85.02,63648.48,53.9,-0.04848,3e-05,4.29194]
[1780591203728,85.02,63648.48,53.9,-0.04848,3e-05,4.29194]
[1780591204671,85.02,63629.38,53.9,-0.04902,3e-05,4.32853]
[1780591204744,85.02,63629.38,53.9,-0.04902,3e-05,4.32853]
[1780591205579,85.02,63629.38,53.9,-0.04902,3e-05,4.32853]
[1780591206208,85.02,63645.46,53.9,-0.04857,3e-05,4.29797]
[1780591209256,85.02,63643.11,53.9,-0.04864,3e-05,4.30256]
[1780591210801,85.02,63654.21,53.9,-0.04833,3e-05,4.28162]
[1780591214701,85.03,63652.81,53.9,-0.04838,3e-05,4.28452]
[1780591217502,85.03,63651.28,53.9,-0.04842,3e-05,4.28767]
[1780591219380,85.03,63660.04,53.9,-0.04818,3e-05,4.27116]
[1780591220484,85.03,63661.34,53.9,-0.04815,3e-05,4.26889]
[1780591221784,85.03,63653.57,53.9,-0.04836,3e-05,4.28379]
[1780591222314,85.03,63653.57,53.9,-0.04836,3e-05,4.28379]
[1780591223550,85.03,63653.15,53.9,-0.04838,3e-05,4.28467]
[1780591223860,85.03,63654.26,53.9,-0.04835,3e-05,4.28265]
[1780591224167,85.03,63639.61,53.9,-0.04876,3e-05,4.31064]
[1780591226184,85.04,63634.41,53.9,-0.04891,3e-05,4.32076]
[1780591226260,85.04,63643.51,53.9,-0.04866,3e-05,4.30365]
[1780591226759,85.04,63643.51,53.9,-0.04866,3e-05,4.30365]
[1780591228931,85.04,63658.06,53.9,-0.04825,3e-05,4.27627]
[1780591230639,85.04,63658.06,53.9,-0.04825,3e-05,4.27627]
[1780591231366,85.04,63662.86,53.9,-0.04812,3e-05,4.26737]
[1780591231842,85.04,63659.83,53.9,-0.04818,3e-05,4.26988]
[1780591231952,85.04,63649.98,53.9,-0.04845,3e-05,4.28863]
[1780591232794,85.04,63649.98,53.9,-0.04845,3e-05,4.28863]
[1780591233343,85.04,63649.98,53.9,-0.04845,3e-05,4.28863]
[1780591234573,85.04,63648.13,53.9,-0.0485,3e-05,4.29222]
[1780591234624,85.04,63647.5,53.9,-0.04852,3e-05,4.29357]
[1780591235405,85.04,63647.5,53.9,-0.04852,3e-05,4.29357]
[1780591236117,85.04,63643.0,53.9,-0.04865,3e-05,4.30236]
[1780591236616,85.04,63643.0,53.9,-0.04865,3e-05,4.30236]
[1780591236617,85.04,63643.0,53.9,-0.04865,3e-05,4.30236]
[1780591240903,85.05,63647.84,53.9,-0.04853,3e-05,4.29439]
[1780591241016,85.06,63651.84,53.9,-0.04843,3e-05,4.28705]
[1780591242023,85.06,63666.99,53.9,-0.04801,3e-05,4.25857]
[1780591243395,85.06,63666.99,53.9,-0.04801,3e-05,4.25857]
[1780591244021,85.06,63669.67,53.9,-0.04794,3e-05,4.25374]
[1780591244728,85.06,63669.67,53.9,-0.04794,3e-05,4.25374]
[1780591245039,85.06,63673.77,53.9,-0.04783,3e-05,4.24614]
[1780591245452,85.06,63673.77,53.9,-0.04783,3e-05,4.24614]
[1780591245482,85.06,63684.73,53.9,-0.04753,3e-05,4.22568]
[1780591250981,85.07,63690.47,53.9,-0.04739,3e-05,4.21588]
[1780591256127,85.07,63691.72,53.9,-0.04736,3e-05,4.21435]
[1780591261161,85.08,63689.98,53.9,-0.04743,3e-05,4.21881]
[1780591262168,85.08,63698.72,53.9,-0.04719,3e-05,4.20263]
[1780591267204,85.09,63700.81,53.9,-0.04715,3e-05,4.1998]
[1780591267841,85.09,63700.81,53.9,-0.04715,3e-05,4.1998]
[1780591268210,85.09,63702.33,53.9,-0.04711,3e-05,4.19718]
[1780591270775,85.09,63704.64,53.9,-0.04705,3e-05,4.19288]
[1780591271593,85.09,63702.83,53.9,-0.0471,3e-05,4.19629]
[1780591271651,85.09,63683.86,53.9,-0.04762,3e-05,4.2318]
[1780591271804,85.09,63683.86,53.9,-0.04762,3e-05,4.2318]
[1780591271871,85.09,63683.86,53.9,-0.04762,3e-05,4.2318]
[1780591273412,85.09,63685.64,53.9,-0.04757,3e-05,4.22845]
[1780591273789,85.09,63685.64,53.9,-0.04757,3e-05,4.22845]
[1780591275022,85.09,63691.35,53.9,-0.04741,3e-05,4.21767]
[1780591275124,85.09,63691.35,53.9,-0.04741,3e-05,4.21767]
[1780591275453,85.09,63691.35,53.9,-0.04741,3e-05,4.21767]
[1780591275763,85.09,63691.35,53.9,-0.04741,3e-05,4.21767]
[1780591275801,85.09,63687.4,53.9,-0.04752,3e-05,4.22506]
[1780591276768,85.09,63687.4,53.9,-0.04752,3e-05,4.22506]
[1780591277927,85.09,63683.53,53.9,-0.04762,3e-05,4.23226]
[1780591279224,85.09,63684.41,53.9,-0.0476,3e-05,4.23056]
[1780591279830,85.09,63678.67,53.9,-0.04776,3e-05,4.24131]
[1780591281124,85.09,63677.08,53.9,-0.0478,3e-05,4.24424]
[1780591281554,85.09,63677.08,53.9,-0.0478,3e-05,4.24424]
[1780591281833,85.09,63682.47,53.9,-0.04765,3e-05,4.23399]
[1780591281838,85.09,63682.47,53.9,-0.04765,3e-05,4.23399]
[1780591282309,85.09,63692.46,53.9,-0.04738,3e-05,4.21524]
[1780591283243,85.09,63692.46,53.9,-0.04738,3e-05,4.21524]
[1780591283316,85.09,63689.95,53.9,-0.04744,3e-05,4.2199]
[1780591286665,85.09,63685.85,53.9,-0.04756,3e-05,4.22798]
[1780591286789,85.09,63685.85,53.9,-0.04756,3e-05,4.22798]
[1780591287368,85.1,63688.01,53.9,-0.04751,3e-05,4.22428]
[1780591287469,85.1,63679.15,53.9,-0.04775,3e-05,4.24092]
[1780591291433,85.1,63673.17,53.9,-0.04792,3e-05,4.25265]
[1780591291492,85.1,63673.17,53.9,-0.04792,3e-05,4.25265]
[1780591293605,85.1,63661.66,53.9,-0.04821,3e-05,4.27132]
[1780591294084,85.1,63664.25,53.9,-0.04814,3e-05,4.26664]
[1780591294498,85.1,63664.25,53.9,-0.04814,3e-05,4.26664]
[1780591297038,85.11,63668.45,53.9,-0.04803,3e-05,4.25894]
[1780591297417,85.11,63679.75,53.9,-0.04772,3e-05,4.23777]
[1780591298489,85.11,63679.75,53.9,-0.04772,3e-05,4.23777]
[1780591299277,85.11,63679.66,53.9,-0.04772,3e-05,4.23821]
[1780591299845,85.11,63678.79,53.9,-0.04775,3e-05,4.23985]
[1780591300289,85.11,63678.79,53.9,-0.04775,3e-05,4.23985]
[1780591304466,85.11,63668.55,53.9,-0.04804,3e-05,4.25986]
[1780591306337,85.11,63669.83,53.9,-0.04801,3e-05,4.25758]
[1780591310451,85.12,63684.42,53.9,-0.04761,3e-05,4.23067]
[1780591316551,85.13,63682.92,53.9,-0.04767,3e-05,4.23482]
[1780591317688,85.13,63682.92,53.9,-0.04767,3e-05,4.23482]
[1780591317847,85.13,63682.0,53.9,-0.0477,3e-05,4.23671]
[1780591320580,85.13,63695.33,53.9,-0.04734,3e-05,4.21203]
[1780591322594,85.14,63684.3,53.9,-0.04765,3e-05,4.23328]
[1780591325615,85.16,63694.7,53.9,-0.04742,3e-05,4.2173]
[1780591330650,85.23,63690.62,53.9,-0.04765,3e-05,4.23387]
[1780591332277,85.23,63690.78,53.9,-0.04765,3e-05,4.23357]
[1780591332636,85.23,63690.78,53.9,-0.04765,3e-05,4.23357]
[1780591339713,85.32,63686.97,53.9,-0.04792,3e-05,4.25291]
[1780591344748,85.35,63689.69,53.9,-0.0479,3e-05,4.25156]
[1780591348858,85.35,63679.97,53.9,-0.04818,3e-05,4.27029]
[1780591348928,85.35,63679.97,53.9,-0.04818,3e-05,4.27029]
[1780591351418,85.35,63675.67,53.9,-0.0483,3e-05,4.27855]
[1780591352920,85.35,63672.69,53.9,-0.04835,3e-05,4.28099]
[1780591353492,85.35,63672.69,53.9,-0.04835,3e-05,4.28099]
[1780591359160,85.36,63689.53,53.9,-0.04789,3e-05,4.24971]
[1780591359856,85.36,63703.66,53.9,-0.04751,3e-05,4.22336]
[1780591362202,85.38,63704.74,53.9,-0.04752,3e-05,4.22466]
[1780591362877,85.38,63707.21,53.9,-0.04745,3e-05,4.21959]
[1780591363066,85.38,63707.21,53.9,-0.04745,3e-05,4.21959]
[1780591365475,85.38,63709.67,53.9,-0.04738,3e-05,4.21496]
[1780591366648,85.38,63718.38,53.9,-0.04714,3e-05,4.19815]
[1780591368841,85.38,63720.11,53.9,-0.04709,3e-05,4.19497]
[1780591368479,85.38,63736.58,53.9,-0.04665,3e-05,4.16438]
[1780591369145,85.38,63736.58,53.9,-0.04665,3e-05,4.16438]
[1780591369243,85.38,63736.58,53.9,-0.04665,3e-05,4.16438]
[1780591369767,85.38,63762.15,53.9,-0.04597,3e-05,4.11725]
[1780591370122,85.38,63762.15,53.9,-0.04597,3e-05,4.11725]
[1780591370383,85.38,63762.15,53.9,-0.04597,3e-05,4.11725]
[1780591370549,85.38,63761.02,53.9,-0.046,3e-05,4.11946]
[1780591375617,85.38,63759.89,53.9,-0.04603,3e-05,4.12178]
[1780591377737,85.38,63770.08,53.9,-0.04577,3e-05,4.1032]
[1780591379664,85.38,63771.74,53.9,-0.04572,3e-05,4.10024]
[1780591379725,85.38,63771.74,53.9,-0.04572,3e-05,4.10024]
[1780591382677,85.38,63786.15,53.9,-0.04535,3e-05,4.07423]
[1780591383406,85.38,63786.15,53.9,-0.04535,3e-05,4.07423]
[1780591383493,85.38,63786.15,53.9,-0.04535,3e-05,4.07423]
[1780591383501,85.38,63777.49,53.9,-0.04558,3e-05,4.09019]
[1780591383942,85.38,63777.49,53.9,-0.04558,3e-05,4.09019]
[1780591384389,85.38,63777.49,53.9,-0.04558,3e-05,4.09019]
[1780591384493,85.39,63759.15,53.9,-0.04607,3e-05,4.12395]
[1780591384968,85.39,63759.15,53.9,-0.04607,3e-05,4.12395]
[1780591385508,85.39,63759.15,53.9,-0.04607,3e-05,4.12395]
[1780591385557,85.39,63747.04,53.9,-0.04639,3e-05,4.14632]
[1780591390079,85.38,63737.74,53.9,-0.04663,3e-05,4.16294]
[1780591395114,85.37,63732.96,53.9,-0.04674,3e-05,4.17084]
[1780591400898,85.37,63732.0,53.9,-0.04677,3e-05,4.17243]
[1780591401478,85.37,63732.03,53.9,-0.04676,3e-05,4.17233]
[1780591401505,85.37,63733.91,53.9,-0.04671,3e-05,4.16879]
[1780591404178,85.37,63720.31,53.9,-0.04707,3e-05,4.19364]
[1780591409213,85.36,63714.1,53.9,-0.04723,3e-05,4.20432]
[1780591412234,85.36,63701.92,53.9,-0.04752,3e-05,4.22318]
[1780591413206,85.36,63701.92,53.9,-0.04752,3e-05,4.22318]
[1780591413553,85.36,63701.92,53.9,-0.04752,3e-05,4.22318]
[1780591415255,85.35,63711.64,53.9,-0.04724,3e-05,4.20437]
[1780591416880,85.35,63711.64,53.9,-0.04724,3e-05,4.20437]
[1780591416262,85.35,63721.5,53.9,-0.04698,3e-05,4.18582]
[1780591417586,85.35,63721.5,53.9,-0.04698,3e-05,4.18582]
[1780591422434,85.35,63729.71,53.9,-0.04674,3e-05,4.16984]
[1780591427346,85.34,63743.3,53.9,-0.04637,3e-05,4.14394]
[1780591431689,85.34,63749.42,53.9,-0.0462,3e-05,4.13233]
[1780591437416,85.33,63757.91,53.9,-0.04597,3e-05,4.116]
[1780591442490,85.33,63756.99,53.9,-0.04599,3e-05,4.11753]
[1780591447515,85.33,63750.21,53.9,-0.04617,3e-05,4.12979]
[1780591452551,85.33,63747.95,53.9,-0.04622,3e-05,4.1336]
[1780591454565,85.33,63738.47,53.9,-0.04647,3e-05,4.15094]
[1780591459600,85.32,63736.56,53.9,-0.04652,3e-05,4.15396]
[1780591464637,85.32,63727.1,53.9,-0.04676,3e-05,4.17092]
[1780591468665,85.31,63737.45,53.9,-0.04648,3e-05,4.15124]
[1780591469672,85.31,63747.85,53.9,-0.0462,3e-05,4.13192]
[1780591474712,85.31,63741.58,53.9,-0.04633,3e-05,4.13981]
[1780591476153,85.31,63741.73,53.9,-0.04632,3e-05,4.13944]
[1780591481761,85.31,63747.43,53.9,-0.04616,3e-05,4.12843]
[1780591485789,85.3,63736.22,53.9,-0.04646,3e-05,4.14883]
[1780591487803,85.3,63723.32,53.9,-0.0468,3e-05,4.17255]
[1780591489449,85.3,63716.2,53.9,-0.04699,3e-05,4.18568]
[1780591489827,85.3,63703.23,53.9,-0.04734,3e-05,4.20972]
[1780591490415,85.3,63703.23,53.9,-0.04734,3e-05,4.20972]
[1780591491272,85.3,63707.69,53.9,-0.04722,3e-05,4.20123]
[1780591496872,85.29,63707.64,53.9,-0.0472,3e-05,4.2002]
[1780591501911,85.28,63707.96,53.9,-0.04718,3e-05,4.19869]
[1780591506952,85.28,63711.0,53.9,-0.04709,3e-05,4.19212]
[1780591509560,85.27,63719.18,53.9,-0.04686,3e-05,4.17641]
[1780591510730,85.27,63718.87,53.9,-0.04686,3e-05,4.17686]
[1780591510996,85.27,63718.87,53.9,-0.04686,3e-05,4.17686]
[1780591517023,85.27,63719.35,53.9,-0.04684,3e-05,4.17505]
[1780591522063,85.26,63703.12,53.9,-0.04727,3e-05,4.20456]
[1780591522224,85.26,63703.12,54.0,-0.04727,3e-05,4.20456]
[1780591522255,85.26,63703.12,54.0,-0.04727,3e-05,4.20456]
[1780591522975,85.26,63703.12,54.2,-0.04727,3e-05,4.20456]
[1780591523070,85.26,63689.96,54.2,-0.04762,3e-05,4.22902]
[1780591525306,85.26,63682.12,54.8,-0.04783,3e-05,4.24339]
[1780591526091,85.26,63681.97,54.8,-0.04784,3e-05,4.2436]
[1780591527666,85.25,63688.7,54.8,-0.04765,3e-05,4.23089]
[1780591529755,85.25,63689.17,54.8,-0.04764,3e-05,4.22995]
[1780591530120,85.25,63706.23,54.8,-0.04717,3e-05,4.19796]
[1780591531564,85.25,63706.23,54.8,-0.04717,3e-05,4.19796]
[1780591533343,85.25,63709.66,54.8,-0.04705,3e-05,4.18828]
[1780591534152,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534541,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534563,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534583,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534594,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534733,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534752,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534774,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534794,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534815,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534938,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591534962,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591535039,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591535059,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591535078,85.25,63710.04,54.8,-0.04704,3e-05,4.18759]
[1780591535144,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535170,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535188,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535214,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535235,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535310,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535341,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535355,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535411,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591535489,85.25,63713.27,54.8,-0.04695,3e-05,4.18163]
[1780591536583,85.25,63717.28,54.8,-0.04684,3e-05,4.17417]
[1780591537232,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537253,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537272,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537294,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537383,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537405,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537426,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537445,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537467,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537494,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537537,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537576,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537595,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537681,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537702,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537799,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537818,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537840,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537872,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537896,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537967,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591537991,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591538010,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591538031,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591538054,85.25,63713.19,54.8,-0.04695,3e-05,4.18182]
[1780591538118,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538139,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538186,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538196,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538216,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538238,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538255,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538304,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538324,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538344,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538462,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538484,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591538515,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591539006,85.26,63712.94,54.8,-0.04696,3e-05,4.18235]
[1780591540527,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540547,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540569,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540589,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540630,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540649,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540764,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540783,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540805,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540949,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591540971,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591541028,85.26,63713.13,54.8,-0.04695,3e-05,4.18204]
[1780591541149,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541169,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541212,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541240,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541255,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541275,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541296,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541423,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541502,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541522,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541542,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541563,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541585,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541604,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541637,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541657,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541678,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541698,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541722,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541743,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541762,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541805,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541825,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591541997,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591542018,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591542042,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591542044,85.26,63715.83,54.8,-0.04688,3e-05,4.17709]
[1780591542207,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542230,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542248,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542406,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542429,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542450,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542469,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542480,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542570,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542591,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542716,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542738,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542758,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542778,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542798,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542855,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542877,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542897,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542917,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542938,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542959,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591542981,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591543001,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591543022,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591543042,85.26,63719.37,54.8,-0.04679,3e-05,4.17056]
[1780591543185,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543209,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543229,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543250,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543276,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543296,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543317,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543337,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543451,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543471,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543504,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543534,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543554,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543574,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543653,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543673,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543740,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543762,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543874,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543894,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543965,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591543986,85.26,63715.01,54.8,-0.04691,3e-05,4.17867]
[1780591544194,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544214,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544247,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544330,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544420,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544440,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544475,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544495,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544562,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544696,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544716,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544740,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544763,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544779,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544840,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544861,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544881,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544908,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544928,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591544949,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591545093,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591545113,85.26,63713.57,54.8,-0.04695,3e-05,4.18141]
[1780591545133,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545154,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545262,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545285,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545305,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545331,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545351,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545403,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545422,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545462,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545482,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545504,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545524,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545544,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545563,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545575,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545624,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545645,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545664,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545785,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545805,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545838,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545858,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545879,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545964,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591545985,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591546022,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591546042,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591546066,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591546118,85.26,63712.29,54.8,-0.04698,3e-05,4.18383]
[1780591546137,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546159,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546187,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546208,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546227,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546250,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546269,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546305,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546326,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546346,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546367,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546449,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546471,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546491,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546511,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546541,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546561,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546628,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546697,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546717,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546771,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546791,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546813,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546833,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591546996,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591547016,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591547040,85.26,63714.02,54.8,-0.04693,3e-05,4.18064]
[1780591547725,85.26,63715.74,54.8,-0.04689,3e-05,4.17748]
[1780591551454,85.26,63712.77,54.8,-0.04697,3e-05,4.1831]
[1780591554706,85.26,63710.51,54.8,-0.04703,3e-05,4.18738]
[1780591556097,85.26,63711.86,54.8,-0.047,3e-05,4.18489]
[1780591557434,85.26,63713.32,54.8,-0.04696,3e-05,4.18226]
[1780591559434,85.26,63707.93,54.8,-0.0471,3e-05,4.19233]
[1780591561939,85.26,63706.29,54.8,-0.04715,3e-05,4.19541]
[1780591562495,85.26,63705.79,54.8,-0.04716,3e-05,4.19635]
[1780591562563,85.26,63705.79,54.8,-0.04716,3e-05,4.19635]
[1780591564627,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564643,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564654,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564724,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564747,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564767,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564787,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564841,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564863,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564884,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564904,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564924,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591564990,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591565013,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591565090,85.26,63716.03,54.8,-0.04689,3e-05,4.17731]
[1780591565373,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565395,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565594,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565629,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565650,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565847,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565869,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565889,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565924,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565946,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591565966,85.26,63716.4,54.8,-0.04688,3e-05,4.17666]
[1780591566052,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566773,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566793,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566858,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566877,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566947,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566968,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591566989,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567010,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567030,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567052,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567072,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567093,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567148,85.26,63726.8,54.8,-0.0466,3e-05,4.15746]
[1780591567167,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567187,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567208,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567229,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567259,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567279,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567326,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567346,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567365,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567399,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567420,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567439,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567471,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567490,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567493,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567548,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567568,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567626,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567647,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567666,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567818,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567840,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567860,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567871,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567893,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567911,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567932,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567952,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567973,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591567993,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591568095,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591568117,85.26,63728.61,54.8,-0.04655,3e-05,4.15418]
[1780591568151,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568172,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568309,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568328,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568350,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568392,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568421,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568585,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568602,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568698,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568720,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568750,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568770,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568835,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568855,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568882,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568905,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591568966,85.26,63727.05,54.8,-0.04659,3e-05,4.15708]
[1780591569242,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569263,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569283,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569335,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569355,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569440,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569462,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569482,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569525,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569545,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569567,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569586,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569765,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591569789,85.26,63727.37,54.8,-0.04659,3e-05,4.15663]
[1780591572649,85.26,63733.86,54.8,-0.04641,3e-05,4.14476]
[1780591572819,85.26,63733.86,54.8,-0.04641,3e-05,4.14476]
[1780591572824,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573672,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573887,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573905,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573930,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573947,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573978,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591573998,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574018,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574041,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574061,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574082,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574105,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574127,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574145,85.27,63734.21,54.8,-0.04641,3e-05,4.14421]
[1780591574071,85.27,63733.85,54.8,-0.04642,3e-05,4.14487]
[1780591574167,85.27,63733.85,54.8,-0.04642,3e-05,4.14487]
[1780591574253,85.27,63733.85,54.8,-0.04642,3e-05,4.14487]
[1780591574275,85.27,63733.85,54.8,-0.04642,3e-05,4.14487]
[1780591574344,85.27,63733.85,54.8,-0.04642,3e-05,4.14487]
[1780591574433,85.27,63722.95,54.8,-0.04671,3e-05,4.16507]
[1780591577815,85.27,63723.41,54.8,-0.0467,3e-05,4.16433]
[1780591578737,85.27,63723.68,54.8,-0.04669,3e-05,4.16389]
[1780591578776,85.27,63723.68,54.8,-0.04669,3e-05,4.16389]
[1780591578798,85.27,63723.68,54.8,-0.04669,3e-05,4.16389]
[1780591579861,85.27,63706.33,54.8,-0.04716,3e-05,4.19629]
[1780591582166,85.27,63704.11,54.8,-0.04722,3e-05,4.20044]
[1780591582232,85.27,63704.11,54.8,-0.04722,3e-05,4.20044]
[1780591582254,85.27,63704.11,54.8,-0.04722,3e-05,4.20044]
[1780591582936,85.27,63704.31,54.8,-0.04722,3e-05,4.20006]
[1780591583024,85.27,63718.94,54.8,-0.04682,3e-05,4.17281]
[1780591584590,85.27,63720.52,54.8,-0.04678,3e-05,4.16992]
[1780591584662,85.27,63728.17,54.8,-0.04657,3e-05,4.15578]
[1780591585362,85.27,63728.17,54.8,-0.04657,3e-05,4.15578]
[1780591585972,85.27,63733.53,54.8,-0.04643,3e-05,4.14574]
[1780591586220,85.27,63733.53,54.8,-0.04643,3e-05,4.14574]
[1780591587720,85.27,63729.16,54.8,-0.04655,3e-05,4.15392]
[1780591588353,85.27,63724.25,54.8,-0.04668,3e-05,4.1631]
[1780591589988,85.27,63718.79,54.8,-0.04683,3e-05,4.1733]
[1780591593576,85.27,63706.62,54.8,-0.04712,3e-05,4.19284]
[1780591594908,85.27,63706.62,54.8,-0.04712,3e-05,4.19284]
[1780591595591,85.27,63690.63,54.8,-0.04756,3e-05,4.22274]
[1780591596977,85.27,63690.63,54.8,-0.04756,3e-05,4.22274]
[1780591597066,85.27,63665.69,54.8,-0.04824,3e-05,4.26958]
[1780591597425,85.27,63665.69,54.8,-0.04824,3e-05,4.26958]
[1780591597490,85.27,63665.69,54.8,-0.04824,3e-05,4.26958]
[1780591597515,85.27,63665.69,54.8,-0.04824,3e-05,4.26958]
[1780591597903,85.27,63665.69,54.8,-0.04824,3e-05,4.26958]
[1780591598029,85.27,63665.69,54.8,-0.04824,3e-05,4.26958]
[1780591600260,85.27,63663.36,54.8,-0.0483,3e-05,4.2736]
[1780591600492,85.27,63663.36,54.8,-0.0483,3e-05,4.2736]
[1780591601433,85.27,63662.3,54.8,-0.04833,3e-05,4.27548]
[1780591601509,85.27,63662.3,54.8,-0.04833,3e-05,4.27548]
[1780591602999,85.27,63667.95,54.8,-0.04817,3e-05,4.26469]
[1780591606478,85.26,63667.47,54.8,-0.04818,3e-05,4.26514]
[1780591606560,85.26,63667.47,54.8,-0.04818,3e-05,4.26514]
[1780591606642,85.26,63667.47,54.8,-0.04818,3e-05,4.26514]
[1780591607223,85.26,63674.99,54.8,-0.04797,3e-05,4.25086]
[1780591607499,85.26,63674.99,54.8,-0.04797,3e-05,4.25086]
[1780591607616,85.26,63674.99,54.8,-0.04797,3e-05,4.25086]
[1780591607677,85.26,63688.99,54.8,-0.04759,3e-05,4.22448]
[1780591608379,85.26,63688.99,54.8,-0.04759,3e-05,4.22448]
[1780591608394,85.26,63688.99,54.8,-0.04759,3e-05,4.22448]
[1780591609387,85.26,63690.75,54.8,-0.04754,3e-05,4.22114]
[1780591609416,85.26,63690.75,54.8,-0.04754,3e-05,4.22114]
[1780591610235,85.26,63692.08,54.8,-0.0475,3e-05,4.21857]
[1780591610627,85.26,63692.08,54.8,-0.0475,3e-05,4.21857]
[1780591611533,85.26,63691.51,54.8,-0.04751,3e-05,4.21964]
[1780591612900,85.26,63709.96,54.8,-0.04701,3e-05,4.18512]
[1780591613833,85.26,63709.96,54.8,-0.04701,3e-05,4.18512]
[1780591616969,85.26,63693.35,54.8,-0.04746,3e-05,4.21619]
[1780591619641,85.26,63692.02,54.8,-0.0475,3e-05,4.21861]
[1780591624803,85.26,63688.34,54.8,-0.0476,3e-05,4.22525]
[1780591629125,85.26,63685.43,54.8,-0.04767,3e-05,4.23054]
[1780591629597,85.26,63677.69,54.8,-0.04788,3e-05,4.24501]
[1780591630046,85.26,63677.69,54.8,-0.04788,3e-05,4.24501]
[1780591630072,85.25,63668.53,54.8,-0.04814,3e-05,4.26217]
[1780591630395,85.25,63668.53,54.8,-0.04814,3e-05,4.26217]
[1780591631300,85.25,63665.95,54.8,-0.0482,3e-05,4.26693]
[1780591633756,85.25,63660.52,54.8,-0.04835,3e-05,4.27694]
[1780591637035,85.25,63650.73,54.8,-0.04862,3e-05,4.29501]
[1780591637205,85.25,63650.73,54.8,-0.04862,3e-05,4.29501]
[1780591637898,85.25,63666.87,54.8,-0.04817,3e-05,4.26434]
[1780591639428,85.25,63665.54,54.8,-0.0482,3e-05,4.26658]
[1780591639979,85.25,63665.54,54.8,-0.0482,3e-05,4.26658]
[1780591640033,85.25,63665.54,54.8,-0.0482,3e-05,4.26658]
[1780591641275,85.24,63664.84,54.8,-0.04822,3e-05,4.26766]
[1780591645954,85.24,63649.56,54.8,-0.04863,3e-05,4.29584]
[1780591646560,85.24,63649.56,54.8,-0.04863,3e-05,4.29584]
[1780591651584,85.23,63655.78,54.8,-0.04844,3e-05,4.28322]
[1780591651831,85.23,63655.78,54.8,-0.04844,3e-05,4.28322]
[1780591651998,85.23,63665.67,54.8,-0.04813,3e-05,4.26106]
[1780591652440,85.23,63665.67,54.8,-0.04813,3e-05,4.26106]
[1780591652955,85.23,63665.67,54.8,-0.04813,3e-05,4.26106]
[1780591655019,85.23,63654.31,54.8,-0.04844,3e-05,4.28216]
[1780591660056,85.22,63660.15,54.8,-0.04827,3e-05,4.27042]
[1780591660517,85.22,63660.15,54.8,-0.04827,3e-05,4.27042]
[1780591661062,85.22,63674.49,54.8,-0.04788,3e-05,4.24327]
[1780591661586,85.22,63674.49,54.8,-0.04788,3e-05,4.24327]
[1780591661610,85.22,63674.49,54.8,-0.04788,3e-05,4.24327]
[1780591662073,85.22,63687.11,54.8,-0.04753,3e-05,4.21946]
[1780591662636,85.22,63687.11,54.8,-0.04753,3e-05,4.21946]
[1780591662811,85.22,63687.11,54.8,-0.04753,3e-05,4.21946]
[1780591663078,85.22,63696.89,54.8,-0.04726,3e-05,4.20108]
[1780591664045,85.22,63696.89,54.8,-0.04726,3e-05,4.20108]
[1780591668113,85.22,63718.47,54.8,-0.04668,3e-05,4.16089]
[1780591668411,85.22,63718.47,54.8,-0.04668,3e-05,4.16089]
[1780591668882,85.22,63718.47,54.8,-0.04668,3e-05,4.16089]
[1780591668895,85.22,63718.47,54.8,-0.04668,3e-05,4.16089]
[1780591669120,85.22,63725.05,54.8,-0.0465,3e-05,4.14869]
[1780591672142,85.22,63735.05,54.8,-0.04623,3e-05,4.12984]
[1780591673046,85.22,63735.05,54.8,-0.04623,3e-05,4.12984]
[1780591673149,85.22,63746.65,54.8,-0.04592,3e-05,4.10835]
[1780591673621,85.22,63746.65,54.8,-0.04592,3e-05,4.10835]
[1780591674460,85.22,63752.75,54.8,-0.04576,3e-05,4.09705]
[1780591680098,85.22,63751.83,54.8,-0.04578,3e-05,4.09854]
[1780591680564,85.22,63751.14,54.8,-0.0458,3e-05,4.09981]
[1780591681243,85.21,63763.01,54.8,-0.04548,3e-05,4.07798]
[1780591681338,85.21,63763.01,54.8,-0.04548,3e-05,4.07798]
[1780591682050,85.21,63763.01,54.8,-0.04548,3e-05,4.07798]
[1780591683018,85.21,63759.61,54.8,-0.04557,3e-05,4.08421]
[1780591683525,85.22,63761.96,54.8,-0.04551,3e-05,4.07992]
[1780591684023,85.22,63761.96,54.8,-0.04551,3e-05,4.07992]
[1780591686749,85.22,63769.06,54.8,-0.04533,3e-05,4.06695]
[1780591687836,85.22,63774.06,54.8,-0.0452,3e-05,4.05785]
[1780591689262,85.21,63790.42,54.8,-0.04476,3e-05,4.02775]
[1780591690270,85.21,63781.46,54.8,-0.045,3e-05,4.04406]
[1780591695304,85.21,63780.75,54.8,-0.04501,3e-05,4.04461]
[1780591701317,85.2,63779.4,54.8,-0.04503,3e-05,4.04654]
[1780591701967,85.2,63779.41,54.8,-0.04503,3e-05,4.04639]
[1780591702230,85.2,63779.41,54.8,-0.04503,3e-05,4.04639]
[1780591702354,85.2,63765.62,54.8,-0.04539,3e-05,4.0713]
[1780591706382,85.2,63774.77,54.8,-0.04514,3e-05,4.05391]
[1780591711883,85.19,63774.63,54.8,-0.04514,3e-05,4.0536]
[1780591712614,85.19,63774.11,54.8,-0.04511,3e-05,4.05115]
[1780591713151,85.19,63774.11,54.8,-0.04511,3e-05,4.05115]
[1780591713931,85.19,63766.8,54.8,-0.0453,3e-05,4.06437]
[1780591714318,85.19,63766.8,54.8,-0.0453,3e-05,4.06437]
[1780591718466,85.18,63784.39,54.8,-0.04483,3e-05,4.03143]
[1780591723504,85.18,63787.37,54.8,-0.04475,3e-05,4.02551]
[1780591724351,85.18,63787.37,54.8,-0.04475,3e-05,4.02551]
[1780591724509,85.18,63798.95,54.8,-0.04445,3e-05,4.0044]
[1780591727377,85.18,63798.46,54.8,-0.04446,3e-05,4.00523]
[1780591727476,85.18,63798.46,54.8,-0.04446,3e-05,4.00523]
[1780591727743,85.18,63798.46,54.8,-0.04446,3e-05,4.00523]
[1780591727063,85.18,63835.62,54.8,-0.04351,3e-05,3.93821]
[1780591728023,85.18,63835.62,54.8,-0.04351,3e-05,3.93821]
[1780591728153,85.18,63835.62,54.8,-0.04351,3e-05,3.93821]
[1780591728391,85.18,63835.62,54.8,-0.04351,3e-05,3.93821]
[1780591728185,85.18,63844.06,54.8,-0.04329,3e-05,3.92311]
[1780591728730,85.18,63844.06,54.8,-0.04329,3e-05,3.92311]
[1780591728895,85.18,63844.06,54.8,-0.04329,3e-05,3.92311]
[1780591729033,85.18,63844.06,54.8,-0.04329,3e-05,3.92311]
[1780591729063,85.18,63844.06,54.8,-0.04329,3e-05,3.92311]
[1780591729397,85.18,63846.3,54.8,-0.04324,3e-05,3.9192]
[1780591729474,85.18,63846.3,54.8,-0.04324,3e-05,3.9192]
[1780591729989,85.18,63846.3,54.8,-0.04324,3e-05,3.9192]
[1780591730148,85.18,63846.3,54.8,-0.04324,3e-05,3.9192]
[1780591730881,85.18,63846.87,54.8,-0.04322,3e-05,3.91824]
[1780591731009,85.18,63846.87,54.8,-0.04322,3e-05,3.91824]
[1780591731091,85.18,63846.87,54.8,-0.04322,3e-05,3.91824]
[1780591731175,85.18,63846.87,54.8,-0.04322,3e-05,3.91824]
[1780591731857,85.18,63839.75,54.8,-0.04341,3e-05,3.93103]
[1780591732962,85.18,63836.37,54.8,-0.04349,3e-05,3.93711]
[1780591733213,85.18,63836.37,54.8,-0.04349,3e-05,3.93711]
[1780591733260,85.18,63836.37,54.8,-0.04349,3e-05,3.93711]
[1780591733478,85.18,63837.67,54.8,-0.04346,3e-05,3.93481]
[1780591733644,85.18,63837.67,54.8,-0.04346,3e-05,3.93481]
[1780591733866,85.18,63837.67,54.8,-0.04346,3e-05,3.93481]
[1780591733904,85.18,63837.67,54.8,-0.04346,3e-05,3.93481]
[1780591733991,85.18,63837.67,54.8,-0.04346,3e-05,3.93481]
[1780591734077,85.18,63837.67,54.8,-0.04346,3e-05,3.93481]
[1780591734163,85.18,63807.93,54.8,-0.04422,3e-05,3.98833]
[1780591734958,85.18,63807.93,54.8,-0.04422,3e-05,3.98833]
[1780591735344,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591735410,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591735580,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591735683,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591735779,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591736125,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591736163,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591736174,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591736217,85.18,63776.73,54.8,-0.04503,3e-05,4.04491]
[1780591736307,85.18,63754.47,54.8,-0.04561,3e-05,4.08548]
[1780591736728,85.18,63754.47,54.8,-0.04561,3e-05,4.08548]
[1780591737487,85.18,63755.92,54.8,-0.04557,3e-05,4.08259]
[1780591738341,85.18,63755.92,54.8,-0.04557,3e-05,4.08259]
[1780591738396,85.17,63751.79,54.8,-0.04567,3e-05,4.08995]
[1780591738476,85.17,63751.79,54.8,-0.04567,3e-05,4.08995]
[1780591738520,85.17,63751.79,54.8,-0.04567,3e-05,4.08995]
[1780591738563,85.17,63751.79,54.8,-0.04567,3e-05,4.08995]
[1780591738842,85.17,63751.79,54.8,-0.04567,3e-05,4.08995]
[1780591738933,85.17,63762.64,54.8,-0.04538,3e-05,4.06982]
[1780591740180,85.17,63762.64,54.8,-0.04538,3e-05,4.06982]
[1780591740204,85.17,63762.64,54.8,-0.04538,3e-05,4.06982]
[1780591740418,85.17,63760.39,54.8,-0.04544,3e-05,4.07375]
[1780591740636,85.17,63760.39,54.8,-0.04544,3e-05,4.07375]
[1780591740721,85.17,63760.39,54.8,-0.04544,3e-05,4.07375]
[1780591741272,85.17,63755.47,54.8,-0.04557,3e-05,4.08279]
[1780591742618,85.17,63753.88,54.8,-0.04561,3e-05,4.08571]
[1780591742640,85.17,63753.88,54.8,-0.04561,3e-05,4.08571]
[1780591743130,85.17,63753.88,54.8,-0.04561,3e-05,4.08571]
[1780591743161,85.17,63730.32,54.8,-0.04624,3e-05,4.12912]
[1780591745202,85.17,63731.62,54.8,-0.0462,3e-05,4.12672]
[1780591745249,85.17,63711.16,54.8,-0.04675,3e-05,4.16451]
[1780591746139,85.17,63711.16,54.8,-0.04675,3e-05,4.16451]
[1780591746339,85.17,63711.16,54.8,-0.04675,3e-05,4.16451]
[1780591746347,85.17,63684.62,54.8,-0.04747,3e-05,4.21391]
[1780591746569,85.17,63684.62,54.8,-0.04747,3e-05,4.21391]
[1780591747367,85.17,63670.84,54.8,-0.04784,3e-05,4.23976]
[1780591747448,85.17,63670.84,54.8,-0.04784,3e-05,4.23976]
[1780591748006,85.17,63670.84,54.8,-0.04784,3e-05,4.23976]
[1780591748154,85.17,63670.84,54.8,-0.04784,3e-05,4.23976]
[1780591748892,85.17,63669.12,54.8,-0.04789,3e-05,4.24293]
[1780591749309,85.17,63669.12,54.8,-0.04789,3e-05,4.24293]
[1780591749835,85.17,63664.62,54.8,-0.04801,3e-05,4.25133]
[1780591750369,85.17,63664.62,54.8,-0.04801,3e-05,4.25133]
[1780591750246,85.17,63653.06,54.8,-0.04833,3e-05,4.27306]
[1780591750554,85.17,63653.06,54.8,-0.04833,3e-05,4.27306]
[1780591751350,85.17,63653.06,54.8,-0.04833,3e-05,4.27306]
[1780591751744,85.17,63648.1,54.8,-0.04847,3e-05,4.28245]
[1780591752127,85.17,63648.1,54.8,-0.04847,3e-05,4.28245]
[1780591752887,85.17,63650.39,54.8,-0.0484,3e-05,4.27785]
[1780591753224,85.17,63650.39,54.8,-0.0484,3e-05,4.27785]
[1780591753259,85.16,63640.07,54.8,-0.04868,3e-05,4.29728]
[1780591755117,85.16,63646.05,54.8,-0.04852,3e-05,4.28594]
[1780591755218,85.16,63656.38,54.8,-0.04823,3e-05,4.2661]
[1780591755610,85.16,63656.38,54.8,-0.04823,3e-05,4.2661]
[1780591757453,85.16,63662.67,54.8,-0.04805,3e-05,4.25403]
[1780591757900,85.16,63662.67,54.8,-0.04805,3e-05,4.25403]
[1780591758053,85.16,63662.67,54.8,-0.04805,3e-05,4.25403]
[1780591761181,85.16,63676.51,54.8,-0.04767,3e-05,4.2278]
[1780591763825,85.16,63685.1,54.8,-0.04743,3e-05,4.2116]
[1780591765151,85.16,63690.64,54.8,-0.04728,3e-05,4.20121]
[1780591765337,85.16,63681.99,54.8,-0.04752,3e-05,4.21742]
[1780591765864,85.16,63694.05,54.8,-0.04719,3e-05,4.19483]
[1780591767880,85.16,63705.47,54.8,-0.04688,3e-05,4.17357]
[1780591768814,85.16,63705.47,54.8,-0.04688,3e-05,4.17357]
[1780591769054,85.16,63705.47,54.8,-0.04688,3e-05,4.17357]
[1780591769290,85.16,63705.47,54.8,-0.04688,3e-05,4.17357]
[1780591769391,85.16,63709.96,54.8,-0.04676,3e-05,4.16527]
[1780591769715,85.16,63709.96,54.8,-0.04676,3e-05,4.16527]
[1780591769892,85.16,63708.21,54.8,-0.04681,3e-05,4.1684]
[1780591770922,85.16,63708.21,54.8,-0.04681,3e-05,4.1684]
[1780591771396,85.16,63708.21,54.8,-0.04681,3e-05,4.1684]
[1780591772332,85.16,63707.11,54.8,-0.0468,3e-05,4.16722]
[1780591772368,85.16,63707.11,54.8,-0.0468,3e-05,4.16722]
[1780591772342,85.16,63715.77,54.8,-0.04657,3e-05,4.151]
[1780591772780,85.16,63715.77,54.8,-0.04657,3e-05,4.151]
[1780591773343,85.16,63715.77,54.8,-0.04657,3e-05,4.151]
[1780591773373,85.16,63707.74,54.8,-0.04678,3e-05,4.16602]
[1780591773491,85.16,63707.74,54.8,-0.04678,3e-05,4.16602]
[1780591777009,85.16,63704.14,54.8,-0.04688,3e-05,4.17289]
[1780591777181,85.16,63704.14,54.8,-0.04688,3e-05,4.17289]
[1780591777244,85.16,63704.76,54.8,-0.04687,3e-05,4.17179]
[1780591778757,85.16,63712.05,54.8,-0.04667,3e-05,4.1581]
[1780591780295,85.16,63719.7,54.8,-0.04646,3e-05,4.1438]
[1780591784053,85.16,63719.66,54.8,-0.04646,3e-05,4.14354]
[1780591784325,85.16,63716.54,54.8,-0.04654,3e-05,4.14924]
[1780591784864,85.16,63716.54,54.8,-0.04654,3e-05,4.14924]
[1780591785312,85.16,63716.54,54.8,-0.04654,3e-05,4.14924]
[1780591785333,85.16,63714.88,54.8,-0.04659,3e-05,4.15242]
[1780591785458,85.16,63714.88,54.8,-0.04659,3e-05,4.15242]
[1780591785725,85.16,63714.88,54.8,-0.04659,3e-05,4.15242]
[1780591786010,85.16,63709.76,54.8,-0.04673,3e-05,4.16202]
[1780591789031,85.16,63701.2,54.8,-0.04696,3e-05,4.17814]
[1780591794085,85.16,63701.6,54.8,-0.04695,3e-05,4.17764]
[1780591795951,85.16,63699.77,54.8,-0.047,3e-05,4.1811]
[1780591795962,85.16,63699.77,54.8,-0.047,3e-05,4.1811]
[1780591796100,85.16,63690.54,54.8,-0.04725,3e-05,4.19838]
[1780591800827,85.16,63695.43,54.8,-0.04712,3e-05,4.18931]
[1780591801087,85.16,63695.43,54.8,-0.04712,3e-05,4.18931]
[1780591806203,85.16,63697.72,54.8,-0.04706,3e-05,4.18524]
[1780591809223,85.16,63700.22,54.8,-0.047,3e-05,4.18065]
[1780591812248,85.16,63689.94,54.8,-0.04728,3e-05,4.2]
[1780591817283,85.16,63683.99,54.8,-0.04744,3e-05,4.21118]
[1780591818707,85.16,63678.21,54.8,-0.0476,3e-05,4.22201]
[1780591819224,85.16,63678.21,54.8,-0.0476,3e-05,4.22201]
[1780591822897,85.16,63665.65,54.8,-0.04794,3e-05,4.24544]
[1780591827149,85.16,63665.82,54.8,-0.04793,3e-05,4.2449]
[1780591827194,85.16,63665.82,54.8,-0.04793,3e-05,4.2449]
[1780591828584,85.16,63671.7,54.8,-0.04777,3e-05,4.23365]
[1780591828597,85.16,63671.7,54.8,-0.04777,3e-05,4.23365]
[1780591834415,85.16,63671.04,54.8,-0.04775,3e-05,4.23126]
[1780591839453,85.16,63668.86,54.8,-0.0478,3e-05,4.23511]
[1780591844490,85.15,63670.01,54.8,-0.04777,3e-05,4.23271]
[1780591849452,85.15,63668.67,54.8,-0.0478,3e-05,4.23509]
[1780591849629,85.15,63668.67,54.8,-0.0478,3e-05,4.23509]
[1780591850189,85.15,63669.68,54.8,-0.04778,3e-05,4.2331]
[1780591850189,85.15,63669.68,54.8,-0.04778,3e-05,4.2331]
[1780591850451,85.15,63709.0,54.8,-0.04671,3e-05,4.1596]
[1780591850667,85.15,63709.0,54.8,-0.04671,3e-05,4.1596]
[1780591850819,85.15,63709.0,54.8,-0.04671,3e-05,4.1596]
[1780591851587,85.15,63707.27,54.8,-0.04675,3e-05,4.16289]
[1780591851862,85.15,63707.27,54.8,-0.04675,3e-05,4.16289]
[1780591852229,85.15,63707.27,54.8,-0.04675,3e-05,4.16289]
[1780591852326,85.15,63706.89,54.8,-0.04677,3e-05,4.16367]
[1780591854103,85.15,63709.56,54.8,-0.04669,3e-05,4.15859]
[1780591854569,85.15,63710.48,54.8,-0.04667,3e-05,4.15677]
[1780591854582,85.15,63709.28,54.8,-0.0467,3e-05,4.159]
[1780591855754,85.15,63709.28,54.8,-0.0467,3e-05,4.159]
[1780591855848,85.15,63706.63,54.8,-0.04677,3e-05,4.16401]
[1780591856880,85.15,63706.63,54.8,-0.04677,3e-05,4.16401]
[1780591857547,85.15,63710.85,54.8,-0.04666,3e-05,4.15623]
[1780591858395,85.15,63710.85,54.8,-0.04666,3e-05,4.15623]
[1780591858553,85.15,63713.47,54.8,-0.04658,3e-05,4.15116]
[1780591858931,85.15,63713.47,54.8,-0.04658,3e-05,4.15116]
[1780591867915,85.15,63712.16,54.8,-0.04661,3e-05,4.15279]
[1780591867948,85.14,63711.53,54.8,-0.04662,3e-05,4.15386]
[1780591868666,85.14,63696.48,54.8,-0.04703,3e-05,4.18177]
[1780591873398,85.15,63701.45,54.8,-0.0469,3e-05,4.17266]
[1780591874543,85.15,63696.99,54.8,-0.04702,3e-05,4.18107]
[1780591875256,85.15,63701.4,54.8,-0.0469,3e-05,4.17291]
[1780591875530,85.15,63701.4,54.8,-0.0469,3e-05,4.17291]
[1780591875284,85.15,63702.91,54.8,-0.04686,3e-05,4.17016]
[1780591875716,85.15,63699.49,54.8,-0.04695,3e-05,4.17653]
[1780591876674,85.15,63699.49,54.8,-0.04695,3e-05,4.17653]
[1780591877118,85.15,63699.49,54.8,-0.04695,3e-05,4.17653]
[1780591880584,85.15,63697.64,54.8,-0.047,3e-05,4.17997]
[1780591880889,85.15,63697.64,54.8,-0.047,3e-05,4.17997]
[1780591880926,85.15,63703.93,54.8,-0.04683,3e-05,4.1683]
[1780591882540,85.15,63703.93,54.8,-0.04683,3e-05,4.1683]
[1780591883038,85.15,63704.61,54.8,-0.04681,3e-05,4.16689]
[1780591884007,85.14,63706.16,54.8,-0.04677,3e-05,4.16375]
[1780591886784,85.14,63710.46,54.8,-0.04665,3e-05,4.15554]
[1780591887374,85.14,63710.46,54.8,-0.04665,3e-05,4.15554]
[1780591888189,85.14,63709.69,54.8,-0.04667,3e-05,4.15677]
[1780591889641,85.14,63712.95,54.8,-0.04658,3e-05,4.15061]
[1780591891657,85.14,63721.5,54.8,-0.04631,3e-05,4.13128]
[1780591896863,85.14,63731.55,54.8,-0.04604,3e-05,4.1124]
[1780591898728,85.14,63731.59,54.8,-0.04604,3e-05,4.11225]
[1780591899778,85.14,63724.98,54.8,-0.04621,3e-05,4.12447]
[1780591900111,85.14,63724.98,54.8,-0.04621,3e-05,4.12447]
[1780591900121,85.14,63716.01,54.8,-0.04645,3e-05,4.14104]
[1780591902849,85.13,63714.85,54.8,-0.04648,3e-05,4.14305]
[1780591906644,85.13,63712.99,54.8,-0.04653,3e-05,4.14613]
[1780591908270,85.13,63710.35,54.8,-0.0466,3e-05,4.15094]
[1780591908343,85.13,63705.1,54.8,-0.04674,3e-05,4.16051]
[1780591909971,85.13,63690.89,54.8,-0.04712,3e-05,4.18707]
[1780591911985,85.13,63679.18,54.8,-0.04744,3e-05,4.20908]
[1780591912953,85.13,63679.18,54.8,-0.04744,3e-05,4.20908]
[1780591913053,85.13,63679.18,54.8,-0.04744,3e-05,4.20908]
[1780591913105,85.13,63679.18,54.8,-0.04744,3e-05,4.20908]
[1780591918307,85.13,63674.06,54.8,-0.04758,3e-05,4.21857]
[1780591924076,85.13,63671.94,54.8,-0.04763,3e-05,4.22234]
[1780591925186,85.13,63671.94,54.8,-0.04763,3e-05,4.22234]
[1780591925591,85.13,63693.32,54.8,-0.04705,3e-05,4.18228]
[1780591925703,85.13,63693.32,54.8,-0.04705,3e-05,4.18228]
[1780591926501,85.13,63693.32,54.8,-0.04705,3e-05,4.18228]
[1780591926573,85.13,63706.52,54.8,-0.04669,3e-05,4.15754]
[1780591926809,85.13,63706.52,54.8,-0.04669,3e-05,4.15754]
[1780591927482,85.13,63706.52,54.8,-0.04669,3e-05,4.15754]
[1780591927614,85.13,63697.05,54.8,-0.04695,3e-05,4.17525]
[1780591927832,85.13,63697.05,54.8,-0.04695,3e-05,4.17525]
[1780591928034,85.13,63697.05,54.8,-0.04695,3e-05,4.17525]
[1780591928137,85.13,63694.3,54.8,-0.04702,3e-05,4.18023]
[1780591929841,85.13,63695.73,54.8,-0.04698,3e-05,4.17761]
[1780591931884,85.13,63695.48,54.8,-0.04699,3e-05,4.17817]
[1780591937202,85.13,63691.2,54.8,-0.04711,3e-05,4.18641]
[1780591941446,85.13,63684.97,54.8,-0.04728,3e-05,4.19812]
[1780591942781,85.13,63685.68,54.8,-0.04726,3e-05,4.19681]
[1780591942785,85.13,63685.68,54.8,-0.04726,3e-05,4.19681]
[1780591943219,85.13,63685.68,54.8,-0.04726,3e-05,4.19681]
[1780591948277,85.13,63676.44,54.8,-0.04751,3e-05,4.21407]
[1780591949544,85.13,63676.44,54.8,-0.04751,3e-05,4.21407]
[1780591949986,85.13,63678.66,54.8,-0.04745,3e-05,4.20989]
[1780591953735,85.13,63672.34,54.8,-0.04759,3e-05,4.21839]
[1780591954406,85.13,63658.05,54.8,-0.04798,3e-05,4.24527]
[1780591956339,85.13,63671.95,54.8,-0.0476,3e-05,4.21897]
[1780591957072,85.13,63671.95,54.8,-0.0476,3e-05,4.21897]
[1780591957603,85.13,63671.95,54.8,-0.0476,3e-05,4.21897]
[1780591958998,85.13,63676.5,54.8,-0.04747,3e-05,4.21039]
[1780591959132,85.13,63676.5,54.8,-0.04747,3e-05,4.21039]
[1780591959800,85.13,63681.38,54.8,-0.04734,3e-05,4.20123]
[1780591962202,85.13,63682.69,54.8,-0.04731,3e-05,4.19879]
[1780591963820,85.13,63686.41,54.8,-0.0472,3e-05,4.19187]
[1780591963966,85.13,63686.41,54.8,-0.0472,3e-05,4.19187]
[1780591964262,85.13,63686.41,54.8,-0.0472,3e-05,4.19187]
[1780591964395,85.13,63695.35,54.8,-0.04696,3e-05,4.17519]
[1780591965490,85.13,63695.35,54.8,-0.04696,3e-05,4.17519]
[1780591965823,85.13,63703.95,54.8,-0.04673,3e-05,4.15904]
[1780591969300,85.13,63707.5,54.8,-0.04663,3e-05,4.15212]
[1780591969911,85.12,63712.87,54.8,-0.04648,3e-05,4.14205]
[1780591970874,85.12,63716.75,54.8,-0.04638,3e-05,4.13486]
[1780591971974,85.12,63717.1,54.8,-0.04637,3e-05,4.13406]
[1780591972711,85.12,63716.6,54.8,-0.04638,3e-05,4.13491]
[1780591978545,85.12,63711.13,54.8,-0.04652,3e-05,4.1447]
[1780591979760,85.12,63716.46,54.8,-0.04638,3e-05,4.13465]
[1780591980745,85.12,63716.72,54.8,-0.04637,3e-05,4.1341]
[1780591984535,85.12,63732.14,54.8,-0.04595,3e-05,4.10533]
[1780591984799,85.12,63732.14,54.8,-0.04595,3e-05,4.10533]
[1780591984958,85.12,63732.14,54.8,-0.04595,3e-05,4.10533]
[1780591985032,85.12,63732.14,54.8,-0.04595,3e-05,4.10533]
[1780591985306,85.12,63732.14,54.8,-0.04595,3e-05,4.10533]
[1780591985412,85.12,63732.14,54.8,-0.04595,3e-05,4.10533]
[1780591985542,85.12,63722.43,54.8,-0.04621,3e-05,4.12324]
[1780591986942,85.12,63719.11,54.8,-0.0463,3e-05,4.12934]
[1780591990531,85.11,63725.13,54.8,-0.04614,3e-05,4.11804]
[1780591991449,85.11,63722.22,54.8,-0.04621,3e-05,4.12337]
[1780591992607,85.11,63699.15,54.8,-0.04683,3e-05,4.16606]
[1780591994183,85.11,63697.78,54.8,-0.04687,3e-05,4.16849]
[1780591996198,85.11,63697.52,54.8,-0.04687,3e-05,4.16871]
[1780591997360,85.11,63697.29,54.8,-0.04687,3e-05,4.16901]
[1780591997642,85.11,63690.36,54.8,-0.04706,3e-05,4.18181]
[1780591998182,85.11,63690.36,54.8,-0.04706,3e-05,4.18181]
[1780591998715,85.11,63682.39,54.8,-0.04728,3e-05,4.19674]
[1780591999185,85.11,63682.39,54.8,-0.04728,3e-05,4.19674]
[1780592001105,85.11,63684.08,54.8,-0.04723,3e-05,4.19362]
[1780592002475,85.11,63683.31,54.8,-0.04725,3e-05,4.19508]
[1780592007612,85.11,63689.64,54.8,-0.04708,3e-05,4.18335]
[1780592007737,85.11,63688.86,54.8,-0.0471,3e-05,4.18489]
[1780592008568,85.11,63688.86,54.8,-0.0471,3e-05,4.18489]
[1780592008573,85.11,63689.81,54.8,-0.04708,3e-05,4.18296]
[1780592009421,85.11,63689.81,54.8,-0.04708,3e-05,4.18296]
[1780592010025,85.11,63688.92,54.8,-0.0471,3e-05,4.18457]
[1780592010316,85.11,63688.92,54.8,-0.0471,3e-05,4.18457]
[1780592010349,85.11,63688.06,54.8,-0.04712,3e-05,4.18618]
[1780592013322,85.11,63689.04,54.8,-0.04706,3e-05,4.18105]
[1780592013336,85.11,63689.04,54.8,-0.04706,3e-05,4.18105]
[1780592013807,85.11,63689.04,54.8,-0.04706,3e-05,4.18105]
[1780592013761,85.11,63689.19,54.8,-0.04706,3e-05,4.18082]
[1780592014768,85.11,63686.48,54.8,-0.04713,3e-05,4.18593]
[1780592018239,85.11,63685.23,54.8,-0.04717,3e-05,4.18836]
[1780592023831,85.11,63682.58,54.8,-0.04724,3e-05,4.19346]
[1780592025742,85.11,63682.58,54.8,-0.04724,3e-05,4.19346]
[1780592029568,85.11,63685.16,54.8,-0.04717,3e-05,4.18872]
[1780592029669,85.11,63685.21,54.8,-0.04717,3e-05,4.18868]
[1780592031450,85.11,63687.45,54.8,-0.04711,3e-05,4.1845]
[1780592031479,85.11,63687.46,54.8,-0.04711,3e-05,4.18417]
[1780592031951,85.11,63687.46,54.8,-0.04711,3e-05,4.18417]
[1780592036246,85.11,63676.47,54.8,-0.04741,3e-05,4.20474]
[1780592037851,85.11,63676.32,54.8,-0.04741,3e-05,4.20502]
[1780592037930,85.11,63661.2,54.8,-0.04783,3e-05,4.23342]
[1780592042009,85.11,63658.73,54.8,-0.04789,3e-05,4.23791]
[1780592043230,85.11,63656.78,54.8,-0.04794,3e-05,4.24153]
[1780592045277,85.11,63658.03,54.8,-0.04791,3e-05,4.23905]
[1780592047645,85.11,63661.63,54.8,-0.04781,3e-05,4.23216]
[1780592047652,85.11,63661.63,54.8,-0.04781,3e-05,4.23216]
[1780592050143,85.11,63662.04,54.8,-0.04779,3e-05,4.23126]
[1780592050856,85.11,63662.93,54.8,-0.04777,3e-05,4.22954]
[1780592055922,85.1,63669.88,54.8,-0.04758,3e-05,4.21637]
[1780592056969,85.1,63661.51,54.8,-0.04781,3e-05,4.23204]
[1780592057687,85.1,63661.51,54.8,-0.04781,3e-05,4.23204]
[1780592057784,85.1,63643.98,54.8,-0.04829,3e-05,4.26502]
[1780592057988,85.1,63643.98,54.8,-0.04829,3e-05,4.26502]
[1780592058235,85.1,63643.98,54.8,-0.04829,3e-05,4.26502]
[1780592060861,85.1,63637.63,54.8,-0.04846,3e-05,4.27681]
[1780592061730,85.1,63637.63,54.8,-0.04846,3e-05,4.27681]
[1780592062888,85.1,63628.95,54.8,-0.0487,3e-05,4.29304]
[1780592063797,85.1,63623.17,54.8,-0.04886,3e-05,4.30394]
[1780592064836,85.1,63617.27,54.8,-0.04903,3e-05,4.31518]
[1780592064971,85.1,63617.27,54.8,-0.04903,3e-05,4.31518]
[1780592065661,85.1,63607.68,54.8,-0.0493,3e-05,4.33351]
[1780592066289,85.1,63607.68,54.8,-0.0493,3e-05,4.33351]
[1780592066997,85.1,63603.43,54.8,-0.04942,3e-05,4.34164]
[1780592068852,85.1,63593.79,54.8,-0.04969,3e-05,4.36003]
[1780592070438,85.1,63595.4,54.8,-0.04964,3e-05,4.35694]
[1780592074752,85.1,63599.88,54.8,-0.04948,3e-05,4.34488]
[1780592078004,85.1,63595.01,54.8,-0.04962,3e-05,4.35417]
[1780592078959,85.1,63597.97,54.8,-0.04953,3e-05,4.34847]
[1780592080259,85.1,63595.76,54.8,-0.04959,3e-05,4.35268]
[1780592081752,85.1,63597.34,54.8,-0.04955,3e-05,4.34963]
[1780592087285,85.1,63593.25,54.8,-0.04966,3e-05,4.35729]
[1780592092320,85.09,63592.25,54.8,-0.04969,3e-05,4.35907]
[1780592097354,85.09,63587.82,54.8,-0.04981,3e-05,4.3674]
[1780592102404,85.09,63585.15,54.8,-0.04989,3e-05,4.37234]
[1780592104413,85.09,63595.51,54.8,-0.04959,3e-05,4.35235]
[1780592106604,85.09,63585.71,54.8,-0.04987,3e-05,4.37111]
[1780592112469,85.09,63584.41,54.8,-0.0499,3e-05,4.37333]
[1780592116499,85.09,63574.44,54.8,-0.05018,3e-05,4.39239]
[1780592118513,85.08,63563.54,54.8,-0.05048,3e-05,4.41228]
[1780592121149,85.07,63563.18,54.8,-0.05047,3e-05,4.41176]
[1780592122001,85.07,63559.51,54.8,-0.05058,3e-05,4.41875]
[1780592122390,85.07,63559.51,54.8,-0.05058,3e-05,4.41875]
[1780592122508,85.07,63559.51,54.8,-0.05058,3e-05,4.41875]
[1780592124596,85.07,63546.49,54.8,-0.05095,3e-05,4.44374]
[1780592131774,85.06,63539.36,54.8,-0.05114,3e-05,4.45646]
[1780592133003,85.06,63535.79,54.8,-0.0512,3e-05,4.45963]
[1780592133265,85.06,63535.79,54.8,-0.0512,3e-05,4.45963]
[1780592134131,85.06,63526.26,54.8,-0.05148,3e-05,4.47808]
[1780592136728,85.05,63521.71,54.8,-0.05161,3e-05,4.48653]
[1780592136910,85.05,63521.71,54.8,-0.05161,3e-05,4.48653]
[1780592137124,85.05,63516.68,54.8,-0.05175,3e-05,4.49613]
[1780592137834,85.05,63505.9,54.8,-0.05206,3e-05,4.51707]
[1780592138325,85.05,63505.9,54.8,-0.05206,3e-05,4.51707]
[1780592138936,85.05,63503.04,54.8,-0.05215,3e-05,4.52245]
[1780592139131,85.05,63503.04,54.8,-0.05215,3e-05,4.52245]
[1780592139579,85.05,63503.04,54.8,-0.05215,3e-05,4.52245]
[1780592140721,85.04,63503.39,54.8,-0.05213,3e-05,4.52152]
[1780592142422,85.04,63492.67,54.8,-0.05244,3e-05,4.5421]
[1780592143286,85.04,63494.55,54.8,-0.05238,3e-05,4.53812]
[1780592143890,85.04,63494.55,54.8,-0.05238,3e-05,4.53812]
[1780592144148,85.04,63493.6,54.8,-0.05241,3e-05,4.53972]
[1780592145826,85.03,63474.43,54.8,-0.05297,3e-05,4.57702]
[1780592146266,85.03,63474.43,54.8,-0.05297,3e-05,4.57702]
[1780592147725,85.03,63457.4,54.8,-0.05347,3e-05,4.61016]
[1780592149113,85.03,63452.23,54.8,-0.05362,3e-05,4.62006]
[1780592149208,85.03,63452.23,54.8,-0.05362,3e-05,4.62006]
[1780592149490,85.03,63452.23,54.8,-0.05362,3e-05,4.62006]
[1780592149781,85.02,63432.07,54.8,-0.05423,3e-05,4.66001]
[1780592150343,85.02,63432.07,54.8,-0.05423,3e-05,4.66001]
[1780592150516,85.02,63432.07,54.8,-0.05423,3e-05,4.66001]
[1780592151840,85.02,63437.77,54.8,-0.05406,3e-05,4.6486]
[1780592151984,84.99,63440.96,54.8,-0.0539,3e-05,4.63792]
[1780592152199,84.99,63440.96,54.8,-0.0539,3e-05,4.63792]
[1780592154566,84.94,63439.57,54.8,-0.05383,3e-05,4.63359]
[1780592156582,84.89,63436.19,54.8,-0.05383,3e-05,4.63332]
[1780592157156,84.86,63441.56,54.8,-0.05362,3e-05,4.61915]
[1780592157268,84.86,63441.56,54.8,-0.05362,3e-05,4.61915]
[1780592157529,84.86,63441.56,54.8,-0.05362,3e-05,4.61915]
[1780592158230,84.84,63437.41,54.8,-0.0537,3e-05,4.62424]
[1780592160852,84.81,63442.38,54.8,-0.0535,3e-05,4.61073]
[1780592161432,84.81,63443.25,54.8,-0.05346,3e-05,4.60869]
[1780592164705,84.8,63442.54,54.8,-0.05347,3e-05,4.60919]
[1780592164849,84.8,63456.82,54.8,-0.05304,3e-05,4.58045]
[1780592164984,84.8,63456.82,54.8,-0.05304,3e-05,4.58045]
[1780592165856,84.8,63468.42,54.8,-0.05269,3e-05,4.55717]
[1780592166794,84.8,63468.42,54.8,-0.05269,3e-05,4.55717]
[1780592166989,84.8,63467.2,54.8,-0.05272,3e-05,4.55937]
[1780592167874,84.8,63475.99,54.8,-0.05245,3e-05,4.54175]
[1780592170895,84.79,63485.55,54.8,-0.05216,3e-05,4.52233]
[1780592171945,84.79,63485.55,54.8,-0.05216,3e-05,4.52233]
[1780592172617,84.79,63488.4,54.8,-0.05207,3e-05,4.51655]
[1780592173158,84.79,63491.07,54.8,-0.05199,3e-05,4.51114]
[1780592175444,84.79,63480.47,54.8,-0.0523,3e-05,4.53175]
[1780592177061,84.78,63476.64,54.8,-0.05241,3e-05,4.53897]
[1780592179535,84.78,63475.74,54.8,-0.05243,3e-05,4.54038]
[1780592180109,84.78,63481.95,54.8,-0.05225,3e-05,4.52792]
[1780592182871,84.78,63487.16,54.8,-0.05209,3e-05,4.51747]
[1780592188015,84.77,63478.33,54.8,-0.05234,3e-05,4.53378]
[1780592190273,84.77,63487.03,54.8,-0.05207,3e-05,4.51626]
[1780592196072,84.76,63490.57,54.8,-0.05192,3e-05,4.50501]
[1780592199635,84.76,63482.1,54.8,-0.05216,3e-05,4.5213]
[1780592205138,84.75,63480.67,54.8,-0.05219,3e-05,4.52328]
[1780592207269,84.75,63476.61,54.8,-0.05231,3e-05,4.53114]
[1780592212179,84.74,63467.75,54.8,-0.05256,3e-05,4.54758]
[1780592212189,84.74,63467.75,54.8,-0.05256,3e-05,4.54758]
[1780592212975,84.74,63467.75,54.8,-0.05256,3e-05,4.54758]
[1780592212790,84.74,63489.04,54.8,-0.05193,3e-05,4.50541]
[1780592213942,84.74,63499.22,54.8,-0.05162,3e-05,4.4853]
[1780592215268,84.74,63499.96,54.8,-0.0516,3e-05,4.48376]
[1780592215482,84.74,63499.96,54.8,-0.0516,3e-05,4.48376]
[1780592216625,84.74,63492.42,54.8,-0.05182,3e-05,4.49857]
[1780592216975,84.74,63492.42,54.8,-0.05182,3e-05,4.49857]
[1780592220277,84.74,63485.99,54.8,-0.052,3e-05,4.51059]
[1780592220787,84.74,63485.99,54.8,-0.052,3e-05,4.51059]
[1780592222921,84.73,63494.9,54.8,-0.05174,3e-05,4.49268]
[1780592225793,84.73,63495.43,54.8,-0.05172,3e-05,4.49143]
[1780592226640,84.73,63495.43,54.8,-0.05172,3e-05,4.49132]
[1780592227006,84.73,63495.43,54.8,-0.05172,3e-05,4.49132]
[1780592226931,84.73,63508.09,54.8,-0.05134,3e-05,4.46642]
[1780592227651,84.73,63508.09,54.8,-0.05134,3e-05,4.46642]
[1780592227715,84.73,63508.09,54.8,-0.05134,3e-05,4.46642]
[1780592227747,84.73,63518.24,54.8,-0.05105,3e-05,4.44654]
[1780592229377,84.73,63517.81,54.8,-0.05106,3e-05,4.44738]
[1780592229672,84.73,63517.81,54.8,-0.05106,3e-05,4.44738]
[1780592230634,84.73,63515.88,54.8,-0.05111,3e-05,4.45097]
[1780592230896,84.73,63525.57,54.8,-0.05083,3e-05,4.43193]
[1780592231343,84.73,63525.57,54.8,-0.05083,3e-05,4.43193]
[1780592231854,84.73,63512.3,54.8,-0.05121,3e-05,4.4578]
[1780592235021,84.73,63503.83,54.8,-0.05146,3e-05,4.47418]
[1780592235360,84.73,63491.13,54.8,-0.05183,3e-05,4.49912]
[1780592239005,84.73,63487.5,54.8,-0.05194,3e-05,4.50603]
[1780592244423,84.72,63485.54,54.8,-0.05198,3e-05,4.50894]
[1780592248907,84.72,63491.64,54.8,-0.0518,3e-05,4.49655]
[1780592248963,84.72,63491.64,54.8,-0.0518,3e-05,4.49655]
[1780592249479,84.71,63492.03,54.8,-0.05178,3e-05,4.49557]
[1780592250895,84.71,63496.23,54.8,-0.05166,3e-05,4.48731]
[1780592253834,84.71,63482.37,54.8,-0.05203,3e-05,4.51086]
[1780592257123,84.71,63474.82,54.8,-0.05224,3e-05,4.52522]
[1780592262299,84.7,63475.35,54.8,-0.05222,3e-05,4.5234]
[1780592264566,84.7,63460.47,54.8,-0.05265,3e-05,4.55237]
[1780592269601,84.69,63459.57,54.8,-0.05267,3e-05,4.55315]
[1780592274636,84.68,63459.61,54.8,-0.05265,3e-05,4.55184]
[1780592277657,84.68,63469.07,54.8,-0.05235,3e-05,4.53251]
[1780592281873,84.67,63466.44,54.8,-0.05243,3e-05,4.53719]
[1780592282073,84.67,63466.44,54.8,-0.05243,3e-05,4.53719]
[1780592282079,84.67,63477.76,54.8,-0.05209,3e-05,4.51463]
[1780592283020,84.67,63494.66,54.8,-0.05158,3e-05,4.48121]
[1780592283400,84.67,63494.66,54.8,-0.05158,3e-05,4.48121]
[1780592283943,84.67,63494.66,54.8,-0.05158,3e-05,4.48121]
[1780592288959,84.67,63491.44,54.8,-0.05167,3e-05,4.48698]
[1780592289234,84.67,63491.44,54.8,-0.05167,3e-05,4.48698]
[1780592289680,84.67,63491.44,54.8,-0.05167,3e-05,4.48698]
[1780592289746,84.67,63491.44,54.8,-0.05167,3e-05,4.48698]
[1780592289887,84.67,63491.44,54.8,-0.05167,3e-05,4.48698]
[1780592290076,84.67,63448.39,54.8,-0.05295,3e-05,4.57203]
[1780592290732,84.67,63448.39,54.8,-0.05295,3e-05,4.57203]
[1780592291733,84.66,63444.12,54.8,-0.05308,3e-05,4.58029]
[1780592294506,84.66,63443.73,54.8,-0.05308,3e-05,4.58031]
[1780592294711,84.66,63443.73,54.8,-0.05308,3e-05,4.58031]
[1780592294786,84.66,63443.73,54.8,-0.05308,3e-05,4.58031]
[1780592294859,84.66,63443.73,54.8,-0.05308,3e-05,4.58031]
[1780592295500,84.66,63442.16,54.8,-0.05312,3e-05,4.58319]
[1780592296029,84.66,63442.16,54.8,-0.05312,3e-05,4.58319]
[1780592301035,84.65,63449.91,54.8,-0.05287,3e-05,4.56655]
[1780592301105,84.65,63462.35,54.8,-0.05249,3e-05,4.54164]
[1780592301836,84.65,63473.04,54.8,-0.05217,3e-05,4.5203]
[1780592306871,84.64,63477.34,54.8,-0.05203,3e-05,4.5111]
[1780592311931,84.64,63481.06,54.8,-0.05192,3e-05,4.50327]
[1780592311961,84.64,63492.18,54.8,-0.05155,3e-05,4.47785]
[1780592312709,84.64,63492.18,54.8,-0.05155,3e-05,4.47785]
[1780592312761,84.64,63492.18,54.8,-0.05155,3e-05,4.47785]
[1780592313255,84.64,63494.45,54.8,-0.05148,3e-05,4.47332]
[1780592313726,84.64,63494.45,54.8,-0.05148,3e-05,4.47332]
[1780592313989,84.64,63494.45,54.8,-0.05148,3e-05,4.47332]
[1780592314428,84.64,63494.45,54.8,-0.05148,3e-05,4.47332]
[1780592315040,84.63,63498.77,54.8,-0.05136,3e-05,4.46477]
[1780592315073,84.63,63515.11,54.8,-0.05088,3e-05,4.43275]
[1780592315710,84.63,63515.11,54.8,-0.05088,3e-05,4.43275]
[1780592316113,84.63,63515.11,54.8,-0.05088,3e-05,4.43275]
[1780592317108,84.63,63523.93,54.8,-0.05062,3e-05,4.41558]
[1780592319374,84.63,63517.93,54.8,-0.0508,3e-05,4.42731]
[1780592322578,84.64,63518.74,54.8,-0.05077,3e-05,4.42575]
[1780592323860,84.64,63513.3,54.8,-0.05093,3e-05,4.43638]
[1780592329029,84.63,63513.19,54.8,-0.05093,3e-05,4.43654]
[1780592331043,84.63,63495.76,54.8,-0.05144,3e-05,4.47064]
[1780592336079,84.63,63501.66,54.8,-0.05127,3e-05,4.45877]
[1780592336193,84.63,63501.66,54.8,-0.05127,3e-05,4.45877]
[1780592336812,84.63,63501.66,54.8,-0.05127,3e-05,4.45877]
[1780592337737,84.63,63506.29,54.8,-0.05113,3e-05,4.44965]
[1780592343814,84.63,63505.85,54.8,-0.05114,3e-05,4.45027]
[1780592346028,84.63,63505.3,54.8,-0.05115,3e-05,4.45127]
[1780592347742,84.63,63513.89,54.8,-0.0509,3e-05,4.43443]
[1780592353814,84.63,63506.03,54.8,-0.05113,3e-05,4.44966]
[1780592358959,84.63,63505.7,54.8,-0.05114,3e-05,4.45009]
[1780592359040,84.63,63505.7,54.8,-0.05114,3e-05,4.45009]
[1780592359086,84.63,63495.5,54.8,-0.05143,3e-05,4.47001]
[1780592364282,84.62,63488.38,54.8,-0.05164,3e-05,4.48355]
[1780592365471,84.62,63488.38,54.8,-0.05164,3e-05,4.48355]
[1780592371297,84.62,63483.88,54.8,-0.05176,3e-05,4.49177]
[1780592371682,84.62,63483.88,54.8,-0.05176,3e-05,4.49177]
[1780592372003,84.62,63483.88,54.8,-0.05176,3e-05,4.49177]
[1780592372052,84.62,63483.88,54.8,-0.05176,3e-05,4.49177]
[1780592378718,84.61,63483.72,54.8,-0.05172,3e-05,4.48803]
[1780592383380,84.61,63487.6,54.8,-0.0516,3e-05,4.4798]
[1780592383729,84.61,63487.6,54.8,-0.0516,3e-05,4.4798]
[1780592389460,84.6,63487.38,54.8,-0.0516,3e-05,4.47962]
[1780592394496,84.6,63492.4,54.8,-0.05144,3e-05,4.46932]
[1780592399530,84.6,63485.76,54.8,-0.05163,3e-05,4.48202]
[1780592401096,84.6,63485.76,54.8,-0.05163,3e-05,4.48202]
[1780592402161,84.6,63464.31,54.8,-0.05227,3e-05,4.52416]
[1780592403723,84.6,63471.94,54.8,-0.05203,3e-05,4.50879]
[1780592403803,84.6,63471.94,54.8,-0.05203,3e-05,4.50879]
[1780592403897,84.6,63484.11,54.8,-0.05167,3e-05,4.4848]
[1780592404372,84.6,63484.11,54.8,-0.05167,3e-05,4.4848]
[1780592409611,84.59,63484.3,54.8,-0.05166,3e-05,4.48393]
[1780592411029,84.59,63484.3,54.8,-0.05166,3e-05,4.48393]
[1780592411743,84.59,63469.25,54.8,-0.05211,3e-05,4.51343]
[1780592412552,84.59,63469.25,54.8,-0.05211,3e-05,4.51343]
[1780592412953,84.59,63459.2,54.8,-0.0524,3e-05,4.53323]
[1780592413643,84.59,63459.2,54.8,-0.0524,3e-05,4.53323]
[1780592415079,84.59,63461.32,54.8,-0.05234,3e-05,4.52873]
[1780592415784,84.59,63459.51,54.8,-0.05239,3e-05,4.53231]
[1780592416267,84.59,63449.87,54.8,-0.05268,3e-05,4.55128]
[1780592416864,84.59,63449.87,54.8,-0.05268,3e-05,4.55128]
[1780592417120,84.59,63449.87,54.8,-0.05268,3e-05,4.55128]
[1780592417203,84.59,63449.87,54.8,-0.05268,3e-05,4.55128]
[1780592417281,84.58,63430.36,54.8,-0.05326,3e-05,4.58984]
[1780592417654,84.58,63430.36,54.8,-0.05326,3e-05,4.58984]
[1780592420076,84.58,63427.86,54.8,-0.05333,3e-05,4.59464]
[1780592420681,84.58,63427.63,54.8,-0.05333,3e-05,4.59469]
[1780592421393,84.58,63425.78,54.8,-0.05339,3e-05,4.59839]
[1780592422165,84.58,63425.78,54.8,-0.05339,3e-05,4.59839]
[1780592423152,84.58,63424.74,54.8,-0.05342,3e-05,4.60005]
[1780592425763,84.57,63435.17,54.8,-0.05309,3e-05,4.57861]
[1780592428139,84.57,63438.94,54.8,-0.05297,3e-05,4.57091]
[1780592430138,84.57,63425.38,54.8,-0.05338,3e-05,4.59765]
[1780592433196,84.56,63430.64,54.8,-0.05318,3e-05,4.5831]
[1780592434014,84.56,63432.23,54.8,-0.05312,3e-05,4.57956]
[1780592434317,84.56,63432.23,54.8,-0.05312,3e-05,4.57956]
[1780592434111,84.56,63416.37,54.8,-0.0536,3e-05,4.61127]
[1780592435408,84.56,63422.83,54.8,-0.05341,3e-05,4.59834]
[1780592435887,84.56,63422.83,54.8,-0.05341,3e-05,4.59834]
[1780592436358,84.56,63423.67,54.8,-0.05338,3e-05,4.59628]
[1780592436415,84.56,63423.67,54.8,-0.05338,3e-05,4.59628]
[1780592437985,84.56,63424.21,54.8,-0.05336,3e-05,4.59501]
[1780592441583,84.55,63422.58,54.8,-0.05339,3e-05,4.59746]
[1780592442428,84.55,63430.28,54.8,-0.05316,3e-05,4.58188]
[1780592443654,84.55,63427.73,54.8,-0.05323,3e-05,4.5868]
[1780592443901,84.55,63418.89,54.8,-0.0535,3e-05,4.60429]
[1780592445585,84.55,63417.39,54.8,-0.05354,3e-05,4.6071]
[1780592446346,84.54,63420.21,54.8,-0.05345,3e-05,4.60125]
[1780592449720,84.54,63422.32,54.8,-0.05338,3e-05,4.5964]
[1780592454869,84.53,63426.02,54.8,-0.05325,3e-05,4.58804]
[1780592456594,84.53,63430.13,54.8,-0.05312,3e-05,4.57947]
[1780592457372,84.53,63422.95,54.8,-0.05334,3e-05,4.59365]
[1780592458384,84.53,63421.79,54.8,-0.05337,3e-05,4.5958]
[1780592461293,84.52,63421.68,54.8,-0.05337,3e-05,4.59563]
[1780592461022,84.52,63430.71,54.8,-0.05309,3e-05,4.57739]
[1780592466058,84.52,63436.93,54.8,-0.05289,3e-05,4.56418]
[1780592468072,84.52,63428.07,54.8,-0.05316,3e-05,4.58155]
[1780592470528,84.51,63423.1,54.8,-0.0533,3e-05,4.59118]
[1780592476128,84.5,63417.11,54.8,-0.05347,3e-05,4.60198]
[1780592478393,84.5,63412.8,54.8,-0.05359,3e-05,4.61021]
[1780592479200,84.5,63412.8,54.8,-0.05359,3e-05,4.61021]
[1780592479282,84.5,63404.24,54.8,-0.05385,3e-05,4.62719]
[1780592479369,84.5,63404.24,54.8,-0.05385,3e-05,4.62719]
[1780592479574,84.5,63404.24,54.8,-0.05385,3e-05,4.62719]
[1780592479925,84.5,63404.24,54.8,-0.05385,3e-05,4.62719]
[1780592480164,84.5,63393.74,54.8,-0.05417,3e-05,4.6481]
[1780592481377,84.5,63393.74,54.8,-0.05417,3e-05,4.6481]
[1780592481174,84.5,63373.83,54.8,-0.05478,3e-05,4.68809]
[1780592481640,84.5,63373.83,54.8,-0.05478,3e-05,4.68809]
[1780592481678,84.5,63373.83,54.8,-0.05478,3e-05,4.68809]
[1780592482341,84.5,63373.83,54.8,-0.05478,3e-05,4.68809]
[1780592482754,84.49,63369.11,54.8,-0.05492,3e-05,4.69738]
[1780592482883,84.49,63369.11,54.8,-0.05492,3e-05,4.69738]
[1780592483188,84.49,63372.93,54.8,-0.0548,3e-05,4.68929]
[1780592483463,84.49,63372.93,54.8,-0.0548,3e-05,4.68929]
[1780592483737,84.49,63372.93,54.8,-0.0548,3e-05,4.68929]
[1780592484195,84.49,63391.88,54.8,-0.05421,3e-05,4.65083]
[1780592485389,84.49,63390.3,54.8,-0.05426,3e-05,4.65387]
[1780592485489,84.49,63390.3,54.8,-0.05426,3e-05,4.65387]
[1780592486132,84.49,63390.3,54.8,-0.05426,3e-05,4.65387]
[1780592487450,84.49,63398.68,54.8,-0.054,3e-05,4.63675]
[1780592491246,84.49,63406.96,54.8,-0.0537,3e-05,4.61645]
[1780592494267,84.49,63415.33,54.8,-0.05345,3e-05,4.59965]
[1780592496011,84.49,63421.71,54.8,-0.05325,3e-05,4.58688]
[1780592497152,84.49,63424.29,54.8,-0.05318,3e-05,4.58175]
[1780592497852,84.49,63425.95,54.8,-0.05313,3e-05,4.57847]
[1780592498295,84.49,63430.47,54.8,-0.05299,3e-05,4.56929]
[1780592499234,84.49,63430.47,54.8,-0.05299,3e-05,4.56929]
[1780592500592,84.48,63433.28,54.8,-0.0529,3e-05,4.56341]
[1780592501945,84.48,63433.24,54.8,-0.0529,3e-05,4.56335]
[1780592503130,84.48,63434.74,54.8,-0.05285,3e-05,4.56022]
[1780592503312,84.48,63434.74,54.8,-0.05285,3e-05,4.56022]
[1780592503624,84.48,63431.82,54.8,-0.05294,3e-05,4.56591]
[1780592505535,84.48,63441.2,54.8,-0.05265,3e-05,4.54709]
[1780592505630,84.48,63441.2,54.8,-0.05265,3e-05,4.54709]
[1780592505937,84.48,63441.2,54.8,-0.05265,3e-05,4.54709]
[1780592506353,84.48,63455.18,54.8,-0.05223,3e-05,4.5191]
[1780592506577,84.48,63455.18,54.8,-0.05223,3e-05,4.5191]
[1780592506909,84.48,63455.18,54.8,-0.05223,3e-05,4.5191]
[1780592509155,84.48,63458.83,54.8,-0.05212,3e-05,4.51175]
[1780592514409,84.47,63463.58,54.8,-0.05197,3e-05,4.5021]
[1780592517389,84.47,63463.54,54.8,-0.05197,3e-05,4.50214]
[1780592518439,84.47,63454.56,54.8,-0.05224,3e-05,4.5198]
[1780592520453,84.47,63444.46,54.8,-0.05254,3e-05,4.53968]
[1780592525488,84.47,63451.44,54.8,-0.05233,3e-05,4.52535]
[1780592530792,84.47,63459.21,54.8,-0.05209,3e-05,4.50968]
[1780592531056,84.47,63459.21,54.8,-0.05209,3e-05,4.50968]
[1780592531264,84.47,63459.21,54.8,-0.05209,3e-05,4.50968]
[1780592531358,84.47,63459.21,54.8,-0.05209,3e-05,4.50968]
[1780592531481,84.47,63465.06,54.8,-0.05191,3e-05,4.49802]
[1780592531530,84.47,63478.45,54.8,-0.05152,3e-05,4.47162]
[1780592533567,84.47,63483.43,54.8,-0.05137,3e-05,4.46183]
[1780592534001,84.47,63483.43,54.8,-0.05137,3e-05,4.46183]
[1780592535805,84.47,63489.95,54.8,-0.05118,3e-05,4.44908]
[1780592536433,84.47,63489.95,54.8,-0.05118,3e-05,4.44908]
[1780592536813,84.47,63493.99,54.8,-0.05106,3e-05,4.4412]
[1780592537766,84.47,63488.91,54.8,-0.05121,3e-05,4.45122]
[1780592537867,84.47,63478.04,54.8,-0.05153,3e-05,4.47263]
[1780592539566,84.47,63477.72,54.8,-0.05154,3e-05,4.47327]
[1780592543625,84.47,63462.76,54.8,-0.05198,3e-05,4.50267]
[1780592545774,84.47,63462.51,54.8,-0.05199,3e-05,4.50312]
[1780592546110,84.47,63462.51,54.8,-0.05199,3e-05,4.50312]
[1780592547548,84.47,63474.98,54.8,-0.05162,3e-05,4.47844]
[1780592552691,84.47,63469.68,54.8,-0.05174,3e-05,4.48532]
[1780592555325,84.47,63471.56,54.8,-0.05168,3e-05,4.48159]
[1780592555407,84.47,63471.56,54.8,-0.05168,3e-05,4.48159]
[1780592556719,84.47,63481.39,54.8,-0.05139,3e-05,4.46224]
[1780592557732,84.47,63481.39,54.8,-0.05139,3e-05,4.46224]
[1780592558361,84.47,63481.39,54.8,-0.05139,3e-05,4.46224]
[1780592559740,84.47,63472.78,54.8,-0.05165,3e-05,4.47922]
[1780592562761,84.47,63482.1,54.8,-0.05137,3e-05,4.46087]
[1780592565388,84.47,63474.24,54.8,-0.0516,3e-05,4.47636]
[1780592574846,84.47,63474.5,54.8,-0.0516,3e-05,4.47579]
[1780592579881,84.47,63466.14,54.8,-0.05184,3e-05,4.49228]
[1780592583921,84.46,63478.66,54.8,-0.05147,3e-05,4.4675]
[1780592584728,84.46,63478.66,54.8,-0.05147,3e-05,4.4675]
[1780592585301,84.46,63478.66,54.8,-0.05147,3e-05,4.4675]
[1780592586680,84.46,63479.63,54.8,-0.05144,3e-05,4.46562]
[1780592587944,84.46,63480.5,54.8,-0.05142,3e-05,4.46393]
[1780592588333,84.46,63480.5,54.8,-0.05142,3e-05,4.46393]
[1780592588764,84.47,63485.31,54.8,-0.05128,3e-05,4.45454]
[1780592588983,84.47,63485.31,54.8,-0.05128,3e-05,4.45454]
[1780592589529,84.47,63486.72,54.8,-0.05123,3e-05,4.45177]
[1780592590274,84.47,63486.72,54.8,-0.05123,3e-05,4.45177]
[1780592590812,84.47,63487.47,54.8,-0.05121,3e-05,4.45034]
[1780592590822,84.47,63487.47,54.8,-0.05121,3e-05,4.45034]
[1780592590998,84.47,63487.47,54.8,-0.05121,3e-05,4.45034]
[1780592591034,84.47,63487.47,54.8,-0.05121,3e-05,4.45034]
[1780592591166,84.47,63487.47,54.8,-0.05121,3e-05,4.45034]
[1780592591281,84.47,63487.47,54.8,-0.05121,3e-05,4.45034]
[1780592592998,84.47,63472.75,54.8,-0.05165,3e-05,4.47937]
[1780592596033,84.47,63475.23,54.8,-0.05158,3e-05,4.47447]
[1780592596651,84.47,63470.15,54.8,-0.05173,3e-05,4.48448]
[1780592597025,84.47,63470.15,54.8,-0.05173,3e-05,4.48448]
[1780592597202,84.47,63457.98,54.8,-0.05209,3e-05,4.50851]
[1780592597581,84.47,63457.98,54.8,-0.05209,3e-05,4.50851]
[1780592600782,84.46,63453.32,54.8,-0.05222,3e-05,4.51751]
[1780592600852,84.46,63453.32,54.8,-0.05222,3e-05,4.51751]
[1780592601440,84.46,63438.8,54.8,-0.05266,3e-05,4.54622]
[1780592604101,84.46,63433.93,54.8,-0.0528,3e-05,4.55566]
[1780592604148,84.46,63421.66,54.8,-0.05317,3e-05,4.58014]
[1780592604971,84.46,63421.66,54.8,-0.05317,3e-05,4.58014]
[1780592608024,84.46,63415.44,54.8,-0.05335,3e-05,4.59202]
[1780592613152,84.45,63415.11,54.8,-0.05331,3e-05,4.58811]
[1780592614415,84.45,63424.38,54.8,-0.05302,3e-05,4.5694]
[1780592614540,84.45,63424.38,54.8,-0.05302,3e-05,4.5694]
[1780592617267,84.45,63428.41,54.8,-0.0529,3e-05,4.56107]
[1780592617281,84.45,63428.41,54.8,-0.0529,3e-05,4.56107]
[1780592620452,84.44,63426.58,54.8,-0.05295,3e-05,4.5643]
[1780592621123,84.44,63426.84,54.8,-0.05294,3e-05,4.56364]
[1780592621208,84.44,63439.86,54.8,-0.05254,3e-05,4.53757]
[1780592622283,84.44,63439.86,54.8,-0.05254,3e-05,4.53757]
[1780592622722,84.44,63441.85,54.8,-0.05248,3e-05,4.53348]
[1780592623222,84.44,63433.38,54.8,-0.05274,3e-05,4.55023]
[1780592628259,84.43,63430.41,54.8,-0.05282,3e-05,4.55554]
[1780592633294,84.43,63429.3,54.8,-0.05284,3e-05,4.55714]
[1780592637322,84.43,63439.77,54.8,-0.05252,3e-05,4.5358]
[1780592642360,84.42,63444.6,54.8,-0.05237,3e-05,4.52575]
[1780592644374,84.42,63433.05,54.8,-0.05271,3e-05,4.54855]
[1780592646552,84.42,63418.91,54.8,-0.05313,3e-05,4.57645]
[1780592647469,84.42,63418.91,54.8,-0.05313,3e-05,4.57645]
[1780592647551,84.42,63418.91,54.8,-0.05313,3e-05,4.57645]
[1780592647505,84.42,63434.05,54.8,-0.05268,3e-05,4.54625]
[1780592653438,84.41,63438.49,54.8,-0.05253,3e-05,4.53674]
[1780592658473,84.41,63436.85,54.8,-0.05258,3e-05,4.53956]
[1780592663508,84.41,63436.44,54.8,-0.05258,3e-05,4.53994]
[1780592667315,84.41,63436.44,54.8,-0.05258,3e-05,4.53969]
[1780592667944,84.41,63436.69,54.8,-0.05257,3e-05,4.53911]
[1780592673578,84.4,63436.71,54.8,-0.05253,3e-05,4.53517]
[1780592676667,84.4,63442.37,54.8,-0.05235,3e-05,4.5237]
[1780592677925,84.4,63443.64,54.8,-0.05231,3e-05,4.52113]
[1780592679097,84.4,63443.64,54.8,-0.05231,3e-05,4.52108]
[1780592679104,84.4,63432.27,54.8,-0.05265,3e-05,4.54368]
[1780592680432,84.4,63421.96,54.8,-0.05296,3e-05,4.56415]
[1780592684656,84.39,63412.95,54.8,-0.05323,3e-05,4.58159]
[1780592690537,84.39,63420.25,54.8,-0.053,3e-05,4.56643]
[1780592691705,84.39,63434.63,54.8,-0.05256,3e-05,4.53745]
[1780592696682,84.39,63440.25,54.8,-0.05239,3e-05,4.52607]
[1780592702005,84.39,63446.47,54.8,-0.0522,3e-05,4.51357]
[1780592702901,84.39,63446.07,54.8,-0.05221,3e-05,4.5143]
[1780592703525,84.39,63429.11,54.8,-0.05272,3e-05,4.54801]
[1780592704207,84.39,63429.11,54.8,-0.05272,3e-05,4.54801]
[1780592704285,84.38,63416.58,54.8,-0.0531,3e-05,4.57292]
[1780592708649,84.38,63407.28,54.8,-0.05337,3e-05,4.59095]
[1780592710844,84.38,63420.17,54.8,-0.05298,3e-05,4.56472]
[1780592712862,84.38,63431.3,54.8,-0.05264,3e-05,4.54231]
[1780592717899,84.37,63425.03,54.8,-0.05282,3e-05,4.55434]
[1780592722932,84.37,63423.1,54.8,-0.05287,3e-05,4.55775]
[1780592727969,84.37,63428.93,54.8,-0.05269,3e-05,4.54564]
[1780592733007,84.36,63430.95,54.8,-0.05258,3e-05,4.53781]
[1780592735242,84.36,63442.78,54.8,-0.05223,3e-05,4.51417]
[1780592740480,84.36,63436.52,54.8,-0.05241,3e-05,4.52649]
[1780592741239,84.36,63418.84,54.8,-0.05295,3e-05,4.56161]
[1780592746106,84.36,63408.29,54.8,-0.05326,3e-05,4.58211]
[1780592750134,84.35,63419.08,54.8,-0.05292,3e-05,4.55997]
[1780592755431,84.35,63423.55,54.8,-0.05278,3e-05,4.55068]
[1780592761211,84.34,63408.43,54.8,-0.05323,3e-05,4.58026]
[1780592766690,84.34,63405.16,54.8,-0.05332,3e-05,4.58626]
[1780592767280,84.34,63405.16,54.8,-0.05332,3e-05,4.58626]
[1780592766278,84.34,63395.76,54.8,-0.05361,3e-05,4.60499]
[1780592767698,84.34,63385.97,54.8,-0.05391,3e-05,4.62468]
[1780592767961,84.34,63385.97,54.8,-0.05391,3e-05,4.62468]
[1780592771424,84.34,63401.08,54.8,-0.05344,3e-05,4.59413]
[1780592771925,84.34,63401.08,54.8,-0.05344,3e-05,4.59413]
[1780592773439,84.34,63401.3,54.8,-0.05343,3e-05,4.59369]
[1780592778530,84.33,63402.46,54.8,-0.05338,3e-05,4.59034]
[1780592783576,84.33,63406.47,54.8,-0.05325,3e-05,4.58174]
[1780592785598,84.32,63411.88,54.8,-0.05308,3e-05,4.57064]
[1780592791625,84.32,63403.92,54.8,-0.05328,3e-05,4.58229]
[1780592794724,84.32,63425.53,54.8,-0.05262,3e-05,4.53884]
[1780592795239,84.32,63425.53,54.8,-0.05262,3e-05,4.53884]
[1780592795477,84.32,63425.53,54.8,-0.05262,3e-05,4.53884]
[1780592795871,84.32,63430.07,54.8,-0.05248,3e-05,4.52968]
[1780592797602,84.31,63433.77,54.8,-0.05237,3e-05,4.52221]
[1780592801162,84.31,63424.76,54.8,-0.05264,3e-05,4.53996]
[1780592801463,84.31,63424.76,54.8,-0.05264,3e-05,4.53996]
[1780592804721,84.31,63407.6,54.8,-0.05315,3e-05,4.57391]
[1780592809756,84.31,63406.06,54.8,-0.05319,3e-05,4.57638]
[1780592814790,84.3,63407.6,54.8,-0.05313,3e-05,4.57268]
[1780592819863,84.3,63414.39,54.8,-0.05292,3e-05,4.55865]
[1780592820816,84.3,63412.5,54.8,-0.05298,3e-05,4.56233]
[1780592825888,84.29,63408.58,54.8,-0.05309,3e-05,4.56963]
[1780592831531,84.29,63413.65,54.8,-0.05293,3e-05,4.55906]
[1780592836965,84.29,63413.04,54.8,-0.05294,3e-05,4.55963]
[1780592840994,84.28,63422.38,54.8,-0.05265,3e-05,4.54064]
[1780592846030,84.28,63423.67,54.8,-0.05261,3e-05,4.53776]
[1780592851066,84.28,63421.27,54.8,-0.05264,3e-05,4.53882]
[1780592854918,84.28,63412.21,54.8,-0.05291,3e-05,4.55663]
[1780592855094,84.28,63401.45,54.8,-0.05323,3e-05,4.57816]
[1780592855994,84.28,63401.45,54.8,-0.05323,3e-05,4.57816]
[1780592856389,84.28,63401.45,54.8,-0.05323,3e-05,4.57816]
[1780592856520,84.28,63401.45,54.8,-0.05323,3e-05,4.57816]
[1780592856559,84.28,63401.45,54.8,-0.05323,3e-05,4.57816]
[1780592856576,84.28,63415.6,54.8,-0.0528,3e-05,4.54964]
[1780592857112,84.28,63424.77,54.8,-0.05253,3e-05,4.53135]
[1780592862147,84.27,63426.2,54.8,-0.05248,3e-05,4.52825]
[1780592867184,84.27,63424.27,54.8,-0.05253,3e-05,4.5319]
[1780592873224,84.27,63421.87,54.8,-0.0526,3e-05,4.53633]
[1780592878258,84.27,63426.0,54.8,-0.05247,3e-05,4.52783]
[1780592883294,84.27,63433.56,54.8,-0.05224,3e-05,4.51259]
[1780592888332,84.27,63430.87,54.8,-0.05232,3e-05,4.51782]
[1780592893368,84.26,63431.56,54.8,-0.0523,3e-05,4.51632]
[1780592899410,84.26,63434.27,54.8,-0.05222,3e-05,4.51083]
[1780592904445,84.26,63437.16,54.8,-0.05213,3e-05,4.505]
[1780592905507,84.26,63437.16,54.8,-0.05213,3e-05,4.505]
[1780592905821,84.26,63437.16,54.8,-0.05213,3e-05,4.505]
[1780592907466,84.26,63427.97,54.8,-0.0524,3e-05,4.52321]
[1780592912502,84.26,63423.97,54.8,-0.05248,3e-05,4.52751]
[1780592917537,84.26,63420.66,54.8,-0.05258,3e-05,4.53385]
[1780592918290,84.26,63420.66,54.8,-0.05258,3e-05,4.53385]
[1780592925597,84.25,63419.66,54.8,-0.0526,3e-05,4.5353]
[1780592928883,84.25,63424.48,54.8,-0.05246,3e-05,4.52558]
[1780592934660,84.25,63426.46,54.8,-0.05239,3e-05,4.52136]
[1780592939695,84.25,63426.98,54.8,-0.05237,3e-05,4.52014]
[1780592944730,84.25,63424.49,54.8,-0.05245,3e-05,4.52488]
[1780592949765,84.25,63428.39,54.8,-0.05232,3e-05,4.51691]
[1780592953795,84.25,63452.9,54.8,-0.05159,3e-05,4.46821]
[1780592954711,84.25,63452.9,54.8,-0.05159,3e-05,4.46821]
[1780592954814,84.25,63452.9,54.8,-0.05159,3e-05,4.46821]
[1780592955006,84.25,63468.9,54.8,-0.05112,3e-05,4.43673]
[1780592955089,84.25,63468.9,54.8,-0.05112,3e-05,4.43673]
[1780592956134,84.25,63474.86,54.8,-0.05094,3e-05,4.42512]
[1780592956792,84.25,63474.86,54.8,-0.05094,3e-05,4.42512]
[1780592956885,84.25,63474.86,54.8,-0.05094,3e-05,4.42512]
[1780592957278,84.25,63476.3,54.8,-0.0509,3e-05,4.42229]
[1780592957972,84.25,63476.3,54.8,-0.0509,3e-05,4.42229]
[1780592958082,84.25,63476.3,54.8,-0.0509,3e-05,4.42229]
[1780592957865,84.25,63467.58,54.8,-0.05116,3e-05,4.43954]
[1780592958639,84.25,63467.58,54.8,-0.05116,3e-05,4.43954]
[1780592958850,84.25,63467.58,54.8,-0.05116,3e-05,4.43954]
[1780592959578,84.25,63465.66,54.8,-0.05122,3e-05,4.44344]
[1780592961595,84.25,63467.21,54.8,-0.05118,3e-05,4.44065]
[1780592962551,84.25,63459.69,54.8,-0.0514,3e-05,4.45555]
[1780592962581,84.25,63459.69,54.8,-0.0514,3e-05,4.45555]
[1780592964872,84.25,63449.32,54.8,-0.05171,3e-05,4.47621]
[1780592969907,84.25,63443.72,54.8,-0.05188,3e-05,4.48739]
[1780592971921,84.25,63450.74,54.8,-0.05163,3e-05,4.47011]
[1780592972061,84.25,63450.74,54.8,-0.05163,3e-05,4.47011]
[1780592973478,84.25,63456.62,54.8,-0.05146,3e-05,4.45855]
[1780592975195,84.26,63460.6,54.8,-0.05134,3e-05,4.45083]
[1780592977625,84.26,63468.73,54.8,-0.05111,3e-05,4.43498]
[1780592977993,84.26,63468.73,54.8,-0.05111,3e-05,4.43498]
[1780592978380,84.26,63469.19,54.8,-0.05109,3e-05,4.43417]
[1780592979937,84.26,63469.64,54.8,-0.05108,3e-05,4.43338]
[1780592985015,84.26,63466.28,54.8,-0.05119,3e-05,4.44053]
[1780592986813,84.26,63472.63,54.8,-0.051,3e-05,4.42813]
[1780592988471,84.26,63474.06,54.8,-0.05096,3e-05,4.42554]
[1780592988549,84.26,63474.06,54.8,-0.05096,3e-05,4.42554]
[1780592989028,84.26,63474.06,54.8,-0.05096,3e-05,4.42554]
[1780592989108,84.27,63481.73,54.8,-0.05074,3e-05,4.41062]
[1780592989204,84.27,63481.73,54.8,-0.05074,3e-05,4.41062]
[1780592990051,84.26,63483.15,54.8,-0.0507,3e-05,4.40779]
[1780592990122,84.26,63483.15,54.8,-0.0507,3e-05,4.40779]
[1780592992038,84.26,63476.72,54.8,-0.05089,3e-05,4.42035]
[1780592993789,84.26,63476.28,54.8,-0.0509,3e-05,4.42108]
[1780592995434,84.26,63476.78,54.8,-0.05088,3e-05,4.42003]
[1780592996516,84.26,63485.54,54.8,-0.05062,3e-05,4.40274]
[1780592999222,84.26,63488.44,54.8,-0.05054,3e-05,4.39702]
[1780593000785,84.26,63484.6,54.8,-0.05065,3e-05,4.4045]
[1780593000902,84.26,63484.6,54.8,-0.05065,3e-05,4.4045]
[1780593000913,84.26,63484.6,54.8,-0.05065,3e-05,4.4045]
[1780593000919,84.26,63481.04,54.8,-0.05075,3e-05,4.41139]
[1780593001597,84.26,63481.04,54.8,-0.05075,3e-05,4.41139]
[1780593001701,84.26,63481.04,54.8,-0.05075,3e-05,4.41139]
[1780593001816,84.26,63481.04,54.8,-0.05075,3e-05,4.41139]
[1780593001835,84.26,63481.04,54.8,-0.05075,3e-05,4.41139]
[1780593001994,84.26,63481.04,54.8,-0.05075,3e-05,4.41139]
[1780593001995,84.26,63471.85,54.8,-0.05102,3e-05,4.42952]
[1780593002135,84.26,63462.29,54.8,-0.05131,3e-05,4.44832]
[1780593007743,84.26,63457.32,54.8,-0.05146,3e-05,4.45836]
[1780593008456,84.26,63457.86,54.8,-0.05144,3e-05,4.45742]
[1780593010483,84.26,63464.63,54.8,-0.05124,3e-05,4.44414]
[1780593012699,84.27,63464.58,54.8,-0.05125,3e-05,4.44441]
[1780593015580,84.27,63459.84,54.8,-0.05139,3e-05,4.45396]
[1780593019057,84.27,63457.1,54.8,-0.05147,3e-05,4.45955]
[1780593019756,84.27,63462.36,54.8,-0.05132,3e-05,4.44925]
[1780593023058,84.27,63462.07,54.8,-0.05133,3e-05,4.45004]
[1780593023873,84.27,63462.15,54.8,-0.05133,3e-05,4.45004]
[1780593024660,84.27,63467.54,54.8,-0.05117,3e-05,4.43952]
[1780593025759,84.27,63468.76,54.8,-0.05114,3e-05,4.43722]
[1780593026810,84.27,63463.67,54.8,-0.05129,3e-05,4.44732]
[1780593027843,84.27,63462.66,54.8,-0.05132,3e-05,4.44938]
[1780593028270,84.28,63465.55,54.8,-0.05124,3e-05,4.44378]
[1780593029622,84.28,63457.76,54.8,-0.05147,3e-05,4.45913]
[1780593030175,84.28,63458.18,54.8,-0.05146,3e-05,4.45842]
[1780593030209,84.28,63458.18,54.8,-0.05146,3e-05,4.45842]
[1780593030562,84.28,63458.18,54.8,-0.05146,3e-05,4.45842]
[1780593031074,84.28,63458.18,54.8,-0.05146,3e-05,4.45842]
[1780593031116,84.28,63465.99,54.8,-0.05119,3e-05,4.43972]
[1780593031349,84.28,63465.99,54.8,-0.05119,3e-05,4.43972]
[1780593031685,84.28,63465.99,54.8,-0.05119,3e-05,4.43972]
[1780593031782,84.28,63472.6,54.8,-0.051,3e-05,4.42666]
[1780593032140,84.28,63472.6,54.8,-0.051,3e-05,4.42666]
[1780593032694,84.28,63472.6,54.8,-0.051,3e-05,4.42666]
[1780593032790,84.28,63476.83,54.8,-0.05087,3e-05,4.41831]
[1780593036246,84.28,63477.14,54.8,-0.05086,3e-05,4.41759]
[1780593041423,84.27,63477.02,54.8,-0.05086,3e-05,4.4175]
[1780593044161,84.27,63476.54,54.8,-0.05087,3e-05,4.41832]
[1780593044527,84.27,63476.54,54.8,-0.05087,3e-05,4.41832]
[1780593044689,84.27,63476.54,54.8,-0.05087,3e-05,4.41832]
[1780593048120,84.27,63469.36,54.8,-0.05108,3e-05,4.4324]
[1780593048517,84.27,63469.09,54.8,-0.05109,3e-05,4.43285]
[1780593048595,84.27,63462.01,54.8,-0.0513,3e-05,4.44669]
[1780593049242,84.27,63462.01,54.8,-0.0513,3e-05,4.44669]
[1780593053210,84.27,63456.77,54.8,-0.05145,3e-05,4.45715]
[1780593055220,84.27,63449.32,54.8,-0.05168,3e-05,4.47199]
[1780593056787,84.27,63451.13,54.8,-0.05162,3e-05,4.46845]
[1780593058048,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593058280,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593058314,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593058413,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593058484,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593058527,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593059050,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593059109,84.27,63502.96,54.8,-0.0501,3e-05,4.36695]
[1780593059178,84.28,63510.32,54.8,-0.04989,3e-05,4.35284]
[1780593059985,84.28,63510.32,54.8,-0.04989,3e-05,4.35284]
[1780593060082,84.27,63510.28,54.8,-0.04989,3e-05,4.35275]
[1780593060217,84.27,63510.28,54.8,-0.04989,3e-05,4.35275]
[1780593060493,84.27,63510.28,54.8,-0.04989,3e-05,4.35275]
[1780593060653,84.27,63510.28,54.8,-0.04989,3e-05,4.35275]
[1780593060739,84.27,63510.28,54.8,-0.04989,3e-05,4.35275]
[1780593060914,84.27,63510.28,54.8,-0.04989,3e-05,4.35275]
[1780593061624,84.27,63509.94,54.8,-0.0499,3e-05,4.35324]
[1780593061688,84.27,63509.94,54.8,-0.0499,3e-05,4.35324]
[1780593061709,84.27,63508.29,54.8,-0.04995,3e-05,4.35645]
[1780593066882,84.27,63509.2,54.8,-0.04992,3e-05,4.35467]
[1780593068262,84.27,63516.88,54.8,-0.0497,3e-05,4.33981]
[1780593068615,84.27,63520.05,54.8,-0.04961,3e-05,4.33371]
[1780593069236,84.27,63520.05,54.8,-0.04961,3e-05,4.33371]
[1780593074831,84.27,63522.34,54.8,-0.04953,3e-05,4.32844]
[1780593076736,84.27,63519.95,54.8,-0.0496,3e-05,4.33294]
[1780593076884,84.27,63519.95,54.8,-0.0496,3e-05,4.33294]
[1780593077177,84.27,63519.95,54.8,-0.0496,3e-05,4.33294]
[1780593076963,84.26,63504.62,54.8,-0.05004,3e-05,4.36244]
[1780593078402,84.26,63500.31,54.8,-0.05016,3e-05,4.37082]
[1780593078900,84.26,63500.31,54.8,-0.05016,3e-05,4.37082]
[1780593081697,84.26,63501.2,54.8,-0.05013,3e-05,4.36832]
[1780593082155,84.26,63549.83,54.8,-0.04873,3e-05,4.27429]
[1780593083043,84.26,63549.83,54.8,-0.04873,3e-05,4.27429]
[1780593083161,84.26,63560.38,54.8,-0.04843,3e-05,4.25383]
[1780593083570,84.26,63560.38,54.8,-0.04843,3e-05,4.25383]
[1780593083682,84.26,63560.38,54.8,-0.04843,3e-05,4.25383]
[1780593084106,84.26,63560.38,54.8,-0.04843,3e-05,4.25383]
[1780593084195,84.26,63560.38,54.8,-0.04843,3e-05,4.25383]
[1780593084245,84.26,63560.38,54.8,-0.04843,3e-05,4.25383]
[1780593084132,84.26,63581.97,54.8,-0.04782,3e-05,4.21263]
[1780593084349,84.26,63581.97,54.8,-0.04782,3e-05,4.21263]
[1780593084398,84.26,63581.97,54.8,-0.04782,3e-05,4.21263]
[1780593084892,84.26,63581.97,54.8,-0.04782,3e-05,4.21263]
[1780593085330,84.26,63589.18,54.8,-0.04763,3e-05,4.19951]
[1780593085383,84.26,63589.18,54.8,-0.04763,3e-05,4.19951]
[1780593085609,84.26,63589.18,54.8,-0.04763,3e-05,4.19951]
[1780593086098,84.26,63589.18,54.8,-0.04763,3e-05,4.19951]
[1780593086178,84.26,63564.96,54.8,-0.04831,3e-05,4.24564]
[1780593086519,84.26,63564.96,54.8,-0.04831,3e-05,4.24564]
[1780593086769,84.26,63564.96,54.8,-0.04831,3e-05,4.24564]
[1780593086912,84.26,63564.96,54.8,-0.04831,3e-05,4.24564]
[1780593087181,84.26,63564.96,54.8,-0.04831,3e-05,4.24564]
[1780593087565,84.27,63558.15,54.8,-0.04851,3e-05,4.25953]
[1780593089873,84.27,63552.43,54.8,-0.04867,3e-05,4.27044]
[1780593090509,84.27,63551.04,54.8,-0.04871,3e-05,4.27307]
[1780593090598,84.27,63551.04,54.8,-0.04871,3e-05,4.27307]
[1780593090787,84.27,63541.16,54.8,-0.04899,3e-05,4.29207]
[1780593092339,84.27,63537.46,54.8,-0.04906,3e-05,4.29571]
[1780593092432,84.27,63537.46,54.8,-0.04906,3e-05,4.29571]
[1780593092692,84.27,63537.46,54.8,-0.04906,3e-05,4.29571]
[1780593093306,84.27,63535.41,54.8,-0.04912,3e-05,4.29958]
[1780593093492,84.27,63535.41,54.8,-0.04912,3e-05,4.29958]
[1780593094022,84.27,63535.41,54.8,-0.04912,3e-05,4.29958]
[1780593094446,84.26,63530.6,54.8,-0.04926,3e-05,4.30877]
[1780593094632,84.26,63530.6,54.8,-0.04926,3e-05,4.30877]
[1780593094996,84.26,63530.6,54.8,-0.04926,3e-05,4.30877]
[1780593096859,84.26,63528.98,54.8,-0.0493,3e-05,4.31169]
[1780593097288,84.26,63527.77,54.8,-0.04933,3e-05,4.31392]
[1780593097916,84.26,63527.77,54.8,-0.04933,3e-05,4.31392]
[1780593097953,84.26,63527.77,54.8,-0.04933,3e-05,4.31392]
[1780593098309,84.26,63527.89,54.8,-0.04933,3e-05,4.31358]
[1780593098402,84.26,63527.89,54.8,-0.04933,3e-05,4.31358]
[1780593098568,84.26,63527.89,54.8,-0.04933,3e-05,4.31358]
[1780593101118,84.26,63527.35,54.8,-0.04934,3e-05,4.3144]
[1780593101627,84.26,63529.61,54.8,-0.04927,3e-05,4.30992]
[1780593102446,84.26,63521.52,54.8,-0.0495,3e-05,4.32545]
[1780593104290,84.26,63516.73,54.8,-0.04964,3e-05,4.33446]
[1780593104300,84.26,63516.73,54.8,-0.04964,3e-05,4.33446]
[1780593104868,84.26,63516.73,54.8,-0.04964,3e-05,4.33446]
[1780593104888,84.26,63528.24,54.8,-0.0493,3e-05,4.31205]
[1780593106632,84.25,63529.91,54.8,-0.04925,3e-05,4.30872]
[1780593107327,84.25,63533.66,54.8,-0.04915,3e-05,4.30138]
[1780593107386,84.25,63533.66,54.8,-0.04915,3e-05,4.30138]
[1780593107792,84.25,63533.66,54.8,-0.04915,3e-05,4.30138]
[1780593107899,84.25,63533.66,54.8,-0.04915,3e-05,4.30138]
[1780593108147,84.25,63533.66,54.8,-0.04915,3e-05,4.30138]
[1780593108163,84.25,63558.73,54.8,-0.04843,3e-05,4.25312]
[1780593108412,84.25,63558.73,54.8,-0.04843,3e-05,4.25312]
[1780593108841,84.25,63558.73,54.8,-0.04843,3e-05,4.25312]
[1780593109151,84.25,63558.73,54.8,-0.04843,3e-05,4.25312]
[1780593109235,84.25,63573.41,54.8,-0.04802,3e-05,4.22507]
[1780593109700,84.25,63573.41,54.8,-0.04802,3e-05,4.22507]
[1780593110159,84.25,63573.41,54.8,-0.04802,3e-05,4.22507]
[1780593110185,84.25,63573.41,54.8,-0.04802,3e-05,4.22507]
[1780593112137,84.25,63574.79,54.8,-0.04798,3e-05,4.22253]
[1780593112197,84.25,63574.79,54.8,-0.04798,3e-05,4.22253]
[1780593112386,84.25,63577.8,54.8,-0.0479,3e-05,4.21684]
[1780593112457,84.25,63577.8,54.8,-0.0479,3e-05,4.21684]
[1780593112637,84.25,63577.8,54.8,-0.0479,3e-05,4.21684]
[1780593113123,84.25,63577.8,54.8,-0.0479,3e-05,4.21684]
[1780593113128,84.25,63577.8,54.8,-0.0479,3e-05,4.21684]
[1780593113603,84.25,63583.34,54.8,-0.04775,3e-05,4.20636]
[1780593113778,84.25,63583.34,54.8,-0.04775,3e-05,4.20636]
[1780593113954,84.25,63583.34,54.8,-0.04775,3e-05,4.20636]
[1780593114174,84.25,63595.01,54.8,-0.04742,3e-05,4.18429]
[1780593114975,84.25,63615.95,54.8,-0.04684,3e-05,4.14474]
[1780593117943,84.26,63609.35,54.8,-0.04703,3e-05,4.15763]
[1780593119755,84.26,63616.51,54.8,-0.04684,3e-05,4.14446]
[1780593125055,84.27,63613.0,54.8,-0.04695,3e-05,4.1521]
[1780593127160,84.27,63603.26,54.8,-0.04722,3e-05,4.1708]
[1780593133113,84.28,63609.51,54.8,-0.04706,3e-05,4.15985]
[1780593135959,84.28,63603.24,54.8,-0.04724,3e-05,4.17198]
[1780593138148,84.28,63592.08,54.8,-0.04755,3e-05,4.19346]
[1780593143183,84.29,63596.4,54.8,-0.04744,3e-05,4.18582]
[1780593148218,84.29,63597.73,54.8,-0.04741,3e-05,4.18384]
[1780593148928,84.29,63597.73,54.8,-0.04741,3e-05,4.18384]
[1780593149233,84.29,63610.25,54.8,-0.04707,3e-05,4.16018]
[1780593149548,84.29,63610.25,54.8,-0.04707,3e-05,4.16018]
[1780593150272,84.29,63623.1,54.8,-0.04672,3e-05,4.13609]
[1780593152285,84.29,63631.25,54.8,-0.04646,3e-05,4.11784]
[1780593153600,84.29,63631.4,54.8,-0.04646,3e-05,4.11777]
[1780593154298,84.3,63641.91,54.8,-0.04618,3e-05,4.09832]
[1780593158326,84.32,63632.33,54.8,-0.04649,3e-05,4.11951]
[1780593159087,84.32,63632.33,54.8,-0.04649,3e-05,4.11951]
[1780593159201,84.32,63632.33,54.8,-0.04649,3e-05,4.11951]
[1780593163110,84.33,63618.33,54.8,-0.04688,3e-05,4.14645]
[1780593163910,84.33,63604.11,54.8,-0.04728,3e-05,4.17375]
[1780593165611,84.33,63606.19,54.8,-0.04722,3e-05,4.16994]
[1780593171422,84.34,63603.7,54.8,-0.0473,3e-05,4.17537]
[1780593176365,84.34,63602.83,54.8,-0.04733,3e-05,4.17747]
[1780593176500,84.34,63602.83,54.8,-0.04733,3e-05,4.17747]
[1780593178472,84.34,63590.68,54.8,-0.04767,3e-05,4.20081]
[1780593183506,84.34,63591.58,54.8,-0.04765,3e-05,4.19945]
[1780593188540,84.35,63589.83,54.8,-0.04771,3e-05,4.20318]
[1780593193600,84.35,63590.79,54.8,-0.04768,3e-05,4.20162]
[1780593198613,84.35,63601.93,54.8,-0.04738,3e-05,4.1809]
[1780593200223,84.35,63601.93,54.8,-0.04738,3e-05,4.1809]
[1780593200627,84.35,63588.92,54.8,-0.04774,3e-05,4.20573]
[1780593202641,84.35,63578.47,54.8,-0.04804,3e-05,4.22569]
[1780593207676,84.35,63570.44,54.8,-0.04826,3e-05,4.241]
[1780593209006,84.35,63570.44,54.8,-0.04826,3e-05,4.241]
[1780593210821,84.35,63568.62,54.8,-0.04831,3e-05,4.24446]
[1780593210898,84.35,63558.0,54.8,-0.04861,3e-05,4.26476]
[1780593211649,84.35,63558.0,54.8,-0.04861,3e-05,4.26476]
[1780593215291,84.35,63551.48,54.8,-0.04876,3e-05,4.27374]
[1780593216258,84.35,63550.99,54.8,-0.04877,3e-05,4.27461]
[1780593216269,84.35,63550.99,54.8,-0.04877,3e-05,4.27461]
[1780593216394,84.35,63550.99,54.8,-0.04877,3e-05,4.27461]
[1780593216324,84.35,63539.99,54.8,-0.04909,3e-05,4.29569]
[1780593217850,84.35,63532.15,54.8,-0.04931,3e-05,4.3107]
[1780593217904,84.35,63529.09,54.8,-0.04939,3e-05,4.31648]
[1780593223352,84.35,63530.23,54.8,-0.04937,3e-05,4.31462]
[1780593224137,84.35,63531.36,54.8,-0.04933,3e-05,4.31252]
[1780593224163,84.35,63518.71,54.8,-0.0497,3e-05,4.33706]
[1780593227023,84.35,63520.32,54.8,-0.04965,3e-05,4.33403]
[1780593231434,84.36,63528.86,54.8,-0.04941,3e-05,4.31782]
[1780593233870,84.36,63538.66,54.8,-0.04914,3e-05,4.29916]
[1780593238909,84.36,63539.4,54.8,-0.04912,3e-05,4.2983]
[1780593240851,84.36,63538.91,54.8,-0.04914,3e-05,4.29936]
[1780593242814,84.37,63547.8,54.8,-0.04889,3e-05,4.2825]
[1780593248979,84.37,63550.43,54.8,-0.04883,3e-05,4.27849]
[1780593254014,84.38,63550.54,54.8,-0.04884,3e-05,4.27901]
[1780593259076,84.38,63549.84,54.8,-0.04887,3e-05,4.28109]
[1780593262272,84.39,63549.23,54.8,-0.04889,3e-05,4.28254]
[1780593263593,84.39,63545.92,54.8,-0.04899,3e-05,4.28919]
[1780593269149,84.39,63539.05,54.8,-0.04919,3e-05,4.30308]
[1780593271501,84.39,63538.74,54.8,-0.04917,3e-05,4.30053]
[1780593274673,84.4,63534.26,54.8,-0.0493,3e-05,4.30946]
[1780593275377,84.4,63521.3,54.8,-0.04967,3e-05,4.33459]
[1780593276199,84.4,63510.71,54.8,-0.04998,3e-05,4.35517]
[1780593280625,84.4,63507.11,54.8,-0.05009,3e-05,4.36221]
[1780593285834,84.4,63506.55,54.8,-0.0501,3e-05,4.36332]
[1780593286269,84.4,63497.63,54.8,-0.05036,3e-05,4.38068]
[1780593286754,84.4,63497.63,54.8,-0.05036,3e-05,4.38068]
[1780593292313,84.4,63510.44,54.8,-0.04999,3e-05,4.35565]
[1780593293175,84.4,63510.44,54.8,-0.04999,3e-05,4.35565]
[1780593298355,84.4,63517.6,54.8,-0.04978,3e-05,4.34198]
[1780593303480,84.4,63517.52,54.8,-0.04979,3e-05,4.34229]
[1780593303390,84.4,63498.01,54.8,-0.05035,3e-05,4.38023]
[1780593307988,84.4,63491.89,54.8,-0.05053,3e-05,4.39202]
[1780593308503,84.4,63486.4,54.8,-0.05069,3e-05,4.4027]
[1780593314431,84.4,63479.13,54.8,-0.0509,3e-05,4.41657]
[1780593319354,84.39,63478.69,54.8,-0.05091,3e-05,4.41701]
[1780593325043,84.39,63478.89,54.8,-0.05089,3e-05,4.41621]
[1780593326203,84.39,63478.17,54.8,-0.05091,3e-05,4.41746]
[1780593327031,84.39,63478.56,54.8,-0.0509,3e-05,4.41661]
[1780593327305,84.39,63478.56,54.8,-0.0509,3e-05,4.41661]
[1780593327365,84.39,63457.92,54.8,-0.05151,3e-05,4.45716]
[1780593328220,84.39,63457.92,54.8,-0.05151,3e-05,4.45716]
[1780593329870,84.39,63448.79,54.8,-0.05177,3e-05,4.47478]
[1780593330767,84.38,63448.14,54.8,-0.05179,3e-05,4.47588]
[1780593334014,84.38,63444.07,54.8,-0.05187,3e-05,4.48001]
[1780593335037,84.38,63445.57,54.8,-0.05182,3e-05,4.47686]
[1780593335686,84.38,63447.62,54.8,-0.05176,3e-05,4.47269]
[1780593336542,84.38,63450.94,54.8,-0.05166,3e-05,4.46597]
[1780593337696,84.38,63451.54,54.8,-0.05164,3e-05,4.46479]
[1780593337999,84.38,63451.54,54.8,-0.05164,3e-05,4.46479]
[1780593339058,84.38,63451.46,54.8,-0.05164,3e-05,4.46484]
[1780593339335,84.38,63451.46,54.8,-0.05164,3e-05,4.46484]
[1780593339831,84.38,63447.04,54.8,-0.05177,3e-05,4.47337]
[1780593340267,84.38,63447.04,54.8,-0.05177,3e-05,4.47337]
[1780593340503,84.38,63447.04,54.8,-0.05177,3e-05,4.47337]
[1780593342127,84.37,63441.89,54.8,-0.05192,3e-05,4.48337]
[1780593342646,84.37,63441.64,54.8,-0.05192,3e-05,4.48362]
[1780593342727,84.37,63441.64,54.8,-0.05192,3e-05,4.48362]
[1780593342821,84.37,63441.64,54.8,-0.05192,3e-05,4.48362]
[1780593342931,84.37,63441.64,54.8,-0.05192,3e-05,4.48362]
[1780593344654,84.37,63447.09,54.8,-0.05176,3e-05,4.47271]
[1780593344740,84.37,63447.09,54.8,-0.05176,3e-05,4.47271]
[1780593345176,84.37,63447.09,54.8,-0.05176,3e-05,4.47271]
[1780593345860,84.37,63449.04,54.8,-0.0517,3e-05,4.46863]
[1780593346394,84.37,63449.04,54.8,-0.0517,3e-05,4.46863]
[1780593346996,84.37,63450.54,54.8,-0.05165,3e-05,4.46556]
[1780593347801,84.37,63450.85,54.8,-0.05164,3e-05,4.46485]
[1780593350773,84.37,63451.34,54.8,-0.05162,3e-05,4.46357]
[1780593353669,84.36,63444.52,54.8,-0.05182,3e-05,4.47649]
[1780593354063,84.36,63444.52,54.8,-0.05182,3e-05,4.47649]
[1780593359780,84.36,63436.83,54.8,-0.05204,3e-05,4.49101]
[1780593361818,84.35,63421.81,54.8,-0.05248,3e-05,4.52038]
[1780593363227,84.35,63421.81,54.8,-0.05248,3e-05,4.52038]
[1780593368535,84.35,63418.61,54.8,-0.05256,3e-05,4.52568]
[1780593369363,84.34,63408.38,54.8,-0.05287,3e-05,4.54566]
[1780593370006,84.34,63408.38,54.8,-0.05287,3e-05,4.54566]
[1780593370281,84.34,63399.69,54.8,-0.05313,3e-05,4.56279]
[1780593373586,84.34,63391.58,54.8,-0.05337,3e-05,4.57849]
[1780593375347,84.33,63391.72,54.8,-0.05335,3e-05,4.57764]
[1780593375754,84.33,63389.56,54.8,-0.05341,3e-05,4.58168]
[1780593376216,84.33,63389.56,54.8,-0.05341,3e-05,4.58168]
[1780593376354,84.33,63389.56,54.8,-0.05341,3e-05,4.58168]
[1780593376515,84.33,63389.56,54.8,-0.05341,3e-05,4.58168]
[1780593376544,84.33,63377.02,54.8,-0.05379,3e-05,4.60659]
[1780593377280,84.33,63377.02,54.8,-0.05379,3e-05,4.60659]
[1780593377498,84.33,63377.02,54.8,-0.05379,3e-05,4.60659]
[1780593377564,84.33,63377.02,54.8,-0.05379,3e-05,4.60659]
[1780593377353,84.33,63350.24,54.8,-0.05462,3e-05,4.6607]
[1780593378126,84.33,63350.24,54.8,-0.05462,3e-05,4.6607]
[1780593378210,84.33,63350.24,54.8,-0.05462,3e-05,4.6607]
[1780593378370,84.33,63350.24,54.8,-0.05462,3e-05,4.6607]
[1780593378395,84.33,63350.24,54.8,-0.05462,3e-05,4.6607]
[1780593378442,84.32,63316.81,54.8,-0.05567,3e-05,4.72828]
[1780593378704,84.32,63316.81,54.8,-0.05567,3e-05,4.72828]
[1780593379211,84.32,63316.81,54.8,-0.05567,3e-05,4.72828]
[1780593379416,84.32,63316.81,54.8,-0.05567,3e-05,4.72828]
[1780593379552,84.32,63301.38,54.8,-0.05615,3e-05,4.75951]
[1780593379723,84.32,63301.38,54.8,-0.05615,3e-05,4.75951]
[1780593379760,84.32,63301.38,54.8,-0.05615,3e-05,4.75951]
[1780593380441,84.29,63296.23,54.8,-0.05625,3e-05,4.7656]
[1780593381091,84.29,63296.23,54.8,-0.05625,3e-05,4.7656]
[1780593381324,84.29,63309.59,54.8,-0.05582,3e-05,4.73817]
[1780593383353,84.27,63309.38,54.8,-0.05579,3e-05,4.73601]
[1780593383695,84.26,63308.04,54.8,-0.05582,3e-05,4.73793]
[1780593383939,84.26,63308.04,54.8,-0.05582,3e-05,4.73793]
[1780593384598,84.26,63313.07,54.8,-0.05565,3e-05,4.72721]
[1780593385599,84.26,63323.88,54.8,-0.05531,3e-05,4.70491]
[1780593386213,84.26,63323.88,54.8,-0.05531,3e-05,4.70491]
[1780593386248,84.26,63323.88,54.8,-0.05531,3e-05,4.70491]
[1780593386314,84.26,63323.88,54.8,-0.05531,3e-05,4.70491]
[1780593386374,84.26,63323.88,54.8,-0.05531,3e-05,4.70491]
[1780593386415,84.26,63325.21,54.8,-0.05527,3e-05,4.70204]
[1780593388638,84.25,63318.99,54.8,-0.05545,3e-05,4.71401]
[1780593389148,84.25,63318.99,54.8,-0.05545,3e-05,4.71401]
[1780593389259,84.25,63318.99,54.8,-0.05545,3e-05,4.71401]
[1780593390210,84.25,63319.93,54.8,-0.05542,3e-05,4.71171]
[1780593390345,84.25,63319.93,54.8,-0.05542,3e-05,4.71171]
[1780593390451,84.25,63319.93,54.8,-0.05542,3e-05,4.71171]
[1780593394372,84.24,63320.7,54.8,-0.05533,3e-05,4.70514]
[1780593394503,84.24,63320.7,54.8,-0.05533,3e-05,4.70514]
[1780593396542,84.23,63312.74,54.8,-0.05557,3e-05,4.72068]
[1780593396621,84.23,63312.74,54.8,-0.05557,3e-05,4.72068]
[1780593396576,84.23,63321.34,54.8,-0.05529,3e-05,4.70272]
[1780593402177,84.22,63323.89,54.8,-0.05519,3e-05,4.69581]
[1780593405604,84.21,63322.04,54.8,-0.05523,3e-05,4.69855]
[1780593405773,84.21,63316.54,54.8,-0.0554,3e-05,4.70944]
[1780593407573,84.21,63309.38,54.8,-0.05562,3e-05,4.72373]
[1780593407732,84.2,63310.41,54.8,-0.05558,3e-05,4.72124]
[1780593410378,84.2,63297.5,54.8,-0.05598,3e-05,4.74657]
[1780593410683,84.2,63297.5,54.8,-0.05598,3e-05,4.74657]
[1780593410896,84.2,63297.5,54.8,-0.05598,3e-05,4.74657]
[1780593411236,84.19,63289.12,54.8,-0.05624,3e-05,4.76338]
[1780593413549,84.19,63294.92,54.8,-0.05604,3e-05,4.751]
[1780593413571,84.19,63295.35,54.8,-0.05602,3e-05,4.74969]
[1780593413897,84.19,63295.35,54.8,-0.05602,3e-05,4.74969]
[1780593414755,84.18,63290.77,54.8,-0.05617,3e-05,4.75886]
[1780593414973,84.18,63290.77,54.8,-0.05617,3e-05,4.75886]
[1780593416674,84.18,63287.5,54.8,-0.05626,3e-05,4.76505]
[1780593417277,84.18,63291.24,54.8,-0.05614,3e-05,4.7569]
[1780593418269,84.18,63291.24,54.8,-0.05614,3e-05,4.7569]
[1780593418293,84.17,63288.14,54.8,-0.05623,3e-05,4.76284]
[1780593418706,84.17,63288.14,54.8,-0.05623,3e-05,4.76284]
[1780593419565,84.17,63288.14,54.8,-0.05623,3e-05,4.76284]
[1780593419585,84.17,63278.81,54.8,-0.05653,3e-05,4.782]
[1780593420785,84.17,63275.52,54.8,-0.05663,3e-05,4.78869]
[1780593421130,84.17,63275.52,54.8,-0.05663,3e-05,4.78869]
[1780593421141,84.17,63275.52,54.8,-0.05663,3e-05,4.78869]
[1780593421543,84.17,63275.52,54.8,-0.05663,3e-05,4.78869]
[1780593421570,84.17,63275.52,54.8,-0.05663,3e-05,4.78869]
[1780593421550,84.17,63277.19,54.8,-0.05657,3e-05,4.78493]
[1780593421859,84.17,63277.19,54.8,-0.05657,3e-05,4.78493]
[1780593422442,84.17,63277.19,54.8,-0.05657,3e-05,4.78493]
[1780593422456,84.17,63282.95,54.8,-0.05639,3e-05,4.77293]
[1780593423968,84.17,63283.73,54.8,-0.05636,3e-05,4.77123]
[1780593424420,84.17,63283.73,54.8,-0.05636,3e-05,4.77123]
[1780593424973,84.17,63285.97,54.8,-0.05629,3e-05,4.76653]
[1780593425606,84.17,63285.97,54.8,-0.05629,3e-05,4.76653]
[1780593425640,84.17,63267.24,54.8,-0.05689,3e-05,4.80514]
[1780593425666,84.17,63267.24,54.8,-0.05689,3e-05,4.80514]
[1780593425763,84.17,63267.24,54.8,-0.05689,3e-05,4.80514]
[1780593425996,84.17,63267.24,54.8,-0.05689,3e-05,4.80514]
[1780593426599,84.17,63267.24,54.8,-0.05689,3e-05,4.80514]
[1780593426892,84.17,63265.12,54.8,-0.05695,3e-05,4.80939]
[1780593426900,84.17,63265.12,54.8,-0.05695,3e-05,4.80939]
[1780593426991,84.17,63265.12,54.8,-0.05695,3e-05,4.80939]
[1780593427262,84.17,63265.12,54.8,-0.05695,3e-05,4.80939]
[1780593427380,84.17,63265.12,54.8,-0.05695,3e-05,4.80939]
[1780593427389,84.16,63270.58,54.8,-0.05677,3e-05,4.79773]
[1780593427805,84.16,63270.58,54.8,-0.05677,3e-05,4.79773]
[1780593428018,84.16,63270.58,54.8,-0.05677,3e-05,4.79773]
[1780593428050,84.16,63270.58,54.8,-0.05677,3e-05,4.79773]
[1780593428238,84.16,63270.58,54.8,-0.05677,3e-05,4.79773]
[1780593428544,84.16,63270.58,54.8,-0.05677,3e-05,4.79773]
[1780593428633,84.16,63283.71,54.8,-0.05635,3e-05,4.77048]
[1780593428898,84.16,63283.71,54.8,-0.05635,3e-05,4.77048]
[1780593429406,84.16,63283.71,54.8,-0.05635,3e-05,4.77048]
[1780593429430,84.16,63281.53,54.8,-0.05642,3e-05,4.77489]
[1780593431009,84.16,63280.81,54.8,-0.05644,3e-05,4.77629]
[1780593431357,84.16,63280.81,54.8,-0.05644,3e-05,4.77629]
[1780593432065,84.16,63276.98,54.8,-0.05656,3e-05,4.7841]
[1780593432672,84.16,63276.98,54.8,-0.05656,3e-05,4.7841]
[1780593432674,84.16,63276.98,54.8,-0.05656,3e-05,4.7841]
[1780593432414,84.16,63277.71,54.8,-0.05654,3e-05,4.78248]
[1780593433458,84.16,63268.5,54.8,-0.05683,3e-05,4.80152]
[1780593435533,84.16,63266.31,54.8,-0.0569,3e-05,4.80581]
[1780593437866,84.16,63261.22,54.8,-0.05706,3e-05,4.81595]
[1780593437877,84.16,63261.22,54.8,-0.05706,3e-05,4.81595]
[1780593438881,84.16,63261.22,54.8,-0.05706,3e-05,4.81595]
[1780593438937,84.16,63261.22,54.8,-0.05706,3e-05,4.81595]
[1780593438649,84.16,63237.74,54.8,-0.05782,3e-05,4.86479]
[1780593439550,84.15,63228.46,54.8,-0.05812,3e-05,4.88402]
[1780593440115,84.15,63228.46,54.8,-0.05812,3e-05,4.88402]
[1780593441997,84.11,63223.22,54.8,-0.05821,3e-05,4.88932]
[1780593442429,84.11,63223.22,54.8,-0.05821,3e-05,4.88932]
[1780593445268,84.05,63221.67,54.8,-0.05814,3e-05,4.88431]
[1780593445652,84.05,63221.67,54.8,-0.05814,3e-05,4.88431]
[1780593445629,84.03,63212.69,54.8,-0.05839,3e-05,4.90052]
[1780593445704,84.03,63212.69,54.8,-0.05839,3e-05,4.90052]
[1780593446045,84.03,63212.69,54.8,-0.05839,3e-05,4.90052]
[1780593446358,84.03,63212.69,54.8,-0.05839,3e-05,4.90052]
[1780593446557,84.03,63212.69,54.8,-0.05839,3e-05,4.90052]
[1780593446812,84.03,63207.88,54.8,-0.05855,3e-05,4.91033]
[1780593447027,84.03,63207.88,54.8,-0.05855,3e-05,4.91033]
[1780593447256,84.03,63207.88,54.8,-0.05855,3e-05,4.91033]
[1780593447535,84.03,63216.1,54.8,-0.05827,3e-05,4.89277]
[1780593448260,84.03,63216.1,54.8,-0.05827,3e-05,4.89277]
[1780593448982,84.03,63215.62,54.8,-0.05828,3e-05,4.89349]
[1780593449554,84.03,63228.71,54.8,-0.05785,3e-05,4.86581]
[1780593449830,84.03,63228.71,54.8,-0.05785,3e-05,4.86581]
[1780593449833,84.03,63228.71,54.8,-0.05785,3e-05,4.86581]
[1780593450035,84.03,63228.71,54.8,-0.05785,3e-05,4.86581]
[1780593451618,84.01,63233.32,54.8,-0.05766,3e-05,4.85387]
[1780593452044,83.99,63239.1,54.8,-0.0574,3e-05,4.83617]
[1780593452425,83.99,63239.1,54.8,-0.0574,3e-05,4.83617]
[1780593454738,83.99,63246.25,54.8,-0.05716,3e-05,4.82072]
[1780593454755,83.99,63246.25,54.8,-0.05716,3e-05,4.82072]
[1780593455087,83.99,63246.25,54.8,-0.05716,3e-05,4.82072]
[1780593456371,83.99,63251.97,54.8,-0.05697,3e-05,4.80868]
[1780593457941,83.99,63243.53,54.8,-0.05724,3e-05,4.82594]
[1780593458084,83.99,63243.53,54.8,-0.05724,3e-05,4.82594]
[1780593458236,83.99,63243.53,54.8,-0.05724,3e-05,4.82594]
[1780593462365,83.98,63240.6,54.8,-0.05733,3e-05,4.83136]
[1780593462666,83.98,63240.6,54.8,-0.05733,3e-05,4.83136]
[1780593462652,83.98,63231.13,54.8,-0.05764,3e-05,4.85093]
[1780593466688,83.96,63212.55,54.8,-0.0582,3e-05,4.88698]
[1780593466792,83.96,63212.55,54.8,-0.0582,3e-05,4.88698]
[1780593467020,83.96,63212.55,54.8,-0.0582,3e-05,4.88698]
[1780593467181,83.96,63212.55,54.8,-0.0582,3e-05,4.88698]
[1780593471381,83.95,63205.53,54.8,-0.05842,3e-05,4.90061]
[1780593472257,83.95,63205.53,54.8,-0.05841,3e-05,4.90033]
[1780593472845,83.95,63201.23,54.8,-0.05855,3e-05,4.90907]
[1780593473115,83.95,63201.23,54.8,-0.05855,3e-05,4.90907]
[1780593473191,83.95,63201.23,54.8,-0.05855,3e-05,4.90907]
[1780593475113,83.94,63205.32,54.8,-0.05841,3e-05,4.8999]
[1780593476675,83.94,63206.27,54.8,-0.05838,3e-05,4.8979]
[1780593478168,83.94,63202.83,54.8,-0.05848,3e-05,4.90428]
[1780593478288,83.94,63202.83,54.8,-0.05848,3e-05,4.90428]
[1780593480893,83.93,63204.96,54.8,-0.0584,3e-05,4.89924]
[1780593481314,83.93,63204.96,54.8,-0.0584,3e-05,4.89924]
[1780593482250,83.93,63198.12,54.8,-0.05862,3e-05,4.91305]
[1780593482389,83.93,63198.12,54.8,-0.05862,3e-05,4.91305]
[1780593486425,83.92,63202.39,54.8,-0.05846,3e-05,4.90291]
[1780593487248,83.92,63203.78,54.8,-0.05841,3e-05,4.89971]
[1780593487288,83.9,63213.14,54.8,-0.05806,3e-05,4.87765]
[1780593487759,83.9,63213.14,54.8,-0.05806,3e-05,4.87765]
[1780593487957,83.9,63213.14,54.8,-0.05806,3e-05,4.87765]
[1780593488065,83.9,63213.14,54.8,-0.05806,3e-05,4.87765]
[1780593488711,83.9,63213.14,54.8,-0.05806,3e-05,4.87765]
[1780593488372,83.9,63227.83,54.8,-0.05758,3e-05,4.84671]
[1780593488977,83.9,63227.83,54.8,-0.05758,3e-05,4.84671]
[1780593489061,83.9,63227.83,54.8,-0.05758,3e-05,4.84671]
[1780593489425,83.9,63227.83,54.8,-0.05758,3e-05,4.84671]
[1780593489474,83.9,63238.92,54.8,-0.05721,3e-05,4.82343]
[1780593489941,83.9,63238.92,54.8,-0.05721,3e-05,4.82343]
[1780593490032,83.9,63238.92,54.8,-0.05721,3e-05,4.82343]
[1780593492954,83.9,63228.36,54.8,-0.05755,3e-05,4.84511]
[1780593494770,83.9,63231.62,54.8,-0.05744,3e-05,4.83812]
[1780593494949,83.89,63234.47,54.8,-0.05735,3e-05,4.832]
[1780593496493,83.89,63237.24,54.8,-0.05725,3e-05,4.82607]
[1780593496973,83.89,63236.94,54.8,-0.05726,3e-05,4.82638]
[1780593497052,83.89,63223.05,54.8,-0.05771,3e-05,4.85538]
[1780593500034,83.89,63212.17,54.8,-0.05806,3e-05,4.87753]
[1780593505054,83.88,63229.07,54.8,-0.05749,3e-05,4.84118]
[1780593507026,83.87,63220.34,54.8,-0.05777,3e-05,4.85884]
[1780593510064,83.87,63207.98,54.8,-0.05816,3e-05,4.88412]
[1780593511060,83.87,63197.21,54.8,-0.05848,3e-05,4.90296]
[1780593513324,83.87,63197.77,54.8,-0.05846,3e-05,4.90149]
[1780593515094,83.86,63183.56,54.8,-0.05892,3e-05,4.9306]
[1780593516523,83.86,63183.56,54.8,-0.05892,3e-05,4.9306]
[1780593517242,83.86,63183.61,54.8,-0.05891,3e-05,4.93017]
[1780593517443,83.86,63183.61,54.8,-0.05891,3e-05,4.93017]
[1780593517571,83.86,63183.61,54.8,-0.05891,3e-05,4.93017]
[1780593518240,83.86,63186.66,54.8,-0.0588,3e-05,4.92346]
[1780593519080,83.85,63186.12,54.8,-0.05882,3e-05,4.92429]
[1780593519408,83.85,63186.12,54.8,-0.05882,3e-05,4.92429]
[1780593519495,83.85,63186.12,54.8,-0.05882,3e-05,4.92429]
[1780593519704,83.85,63186.12,54.8,-0.05882,3e-05,4.92429]
[1780593520849,83.85,63176.91,54.8,-0.05911,3e-05,4.94317]
[1780593523295,83.84,63175.1,54.8,-0.05916,3e-05,4.9463]
[1780593523693,83.84,63175.1,54.8,-0.05916,3e-05,4.9463]
[1780593525084,83.84,63171.53,54.8,-0.05927,3e-05,4.9532]
[1780593526556,83.84,63176.09,54.8,-0.05912,3e-05,4.94318]
[1780593526791,83.84,63178.88,54.8,-0.05902,3e-05,4.93699]
[1780593528477,83.83,63179.9,54.8,-0.05898,3e-05,4.93456]
[1780593529003,83.83,63179.9,54.8,-0.05898,3e-05,4.93456]
[1780593530490,83.83,63177.51,54.8,-0.05906,3e-05,4.93934]
[1780593531288,83.83,63181.42,54.8,-0.05892,3e-05,4.93074]
[1780593531516,83.83,63191.73,54.8,-0.05857,3e-05,4.90865]
[1780593532055,83.83,63191.73,54.8,-0.05857,3e-05,4.90865]
[1780593532852,83.82,63195.02,54.8,-0.05846,3e-05,4.90144]
[1780593535706,83.82,63195.92,54.8,-0.05842,3e-05,4.89906]
[1780593536290,83.82,63209.63,54.8,-0.05796,3e-05,4.86972]
[1780593540975,83.81,63208.02,54.8,-0.058,3e-05,4.87216]
[1780593541606,83.81,63208.02,54.8,-0.058,3e-05,4.87216]
[1780593542339,83.81,63221.46,54.8,-0.05755,3e-05,4.84358]
[1780593544453,83.8,63233.62,54.8,-0.05715,3e-05,4.81785]
[1780593546151,83.8,63234.81,54.8,-0.05711,3e-05,4.81524]
[1780593546506,83.8,63222.09,54.8,-0.05752,3e-05,4.84166]
[1780593547605,83.8,63222.09,54.8,-0.05752,3e-05,4.84166]
[1780593547815,83.8,63222.09,54.8,-0.05752,3e-05,4.84166]
[1780593551465,83.8,63224.21,54.8,-0.05744,3e-05,4.83657]
[1780593551596,83.8,63224.21,54.8,-0.05744,3e-05,4.83657]
[1780593552587,83.8,63226.3,54.8,-0.05737,3e-05,4.83204]
[1780593552944,83.8,63223.3,54.8,-0.05747,3e-05,4.83815]
[1780593553709,83.79,63204.53,54.8,-0.05808,3e-05,4.87706]
[1780593554900,83.79,63201.91,54.8,-0.05816,3e-05,4.88232]
[1780593554998,83.79,63201.91,54.8,-0.05816,3e-05,4.88232]
[1780593555729,83.79,63192.05,54.8,-0.05848,3e-05,4.9028]
[1780593556355,83.79,63192.05,54.8,-0.05848,3e-05,4.9028]
[1780593559358,83.78,63196.69,54.8,-0.05832,3e-05,4.89248]
[1780593564649,83.78,63196.49,54.8,-0.05831,3e-05,4.8916]
[1780593565061,83.77,63200.68,54.8,-0.05816,3e-05,4.88227]
[1780593565546,83.77,63213.88,54.8,-0.05773,3e-05,4.85457]
[1780593570581,83.76,63216.2,54.8,-0.05763,3e-05,4.8487]
[1780593572600,83.76,63204.23,54.8,-0.05798,3e-05,4.86987]
[1780593572977,83.76,63204.23,54.8,-0.05798,3e-05,4.86987]
[1780593573283,83.76,63204.23,54.8,-0.05798,3e-05,4.86987]
[1780593573343,83.76,63204.23,54.8,-0.05798,3e-05,4.86987]
[1780593573688,83.76,63204.23,54.8,-0.05798,3e-05,4.86987]
[1780593573713,83.76,63195.64,54.8,-0.05827,3e-05,4.88774]
[1780593574837,83.76,63195.64,54.8,-0.05827,3e-05,4.88774]
[1780593574611,83.76,63176.47,54.8,-0.0589,3e-05,4.92795]
[1780593575160,83.76,63176.47,54.8,-0.0589,3e-05,4.92795]
[1780593575816,83.76,63176.47,54.8,-0.0589,3e-05,4.92795]
[1780593575673,83.76,63168.29,54.8,-0.05917,3e-05,4.94502]
[1780593576031,83.76,63168.29,54.8,-0.05917,3e-05,4.94502]
[1780593576198,83.76,63168.29,54.8,-0.05917,3e-05,4.94502]
[1780593576379,83.76,63168.29,54.8,-0.05917,3e-05,4.94502]
[1780593577528,83.73,63166.4,54.8,-0.05919,3e-05,4.94591]
[1780593578014,83.73,63163.42,54.8,-0.05928,3e-05,4.95189]
[1780593578094,83.73,63163.42,54.8,-0.05928,3e-05,4.95189]
[1780593578504,83.73,63163.42,54.8,-0.05928,3e-05,4.95189]
[1780593578639,83.73,63172.52,54.8,-0.05897,3e-05,4.93227]
[1780593579100,83.73,63172.52,54.8,-0.05897,3e-05,4.93227]
[1780593580517,83.73,63175.34,54.8,-0.05887,3e-05,4.926]
[1780593582114,83.72,63182.66,54.8,-0.05862,3e-05,4.90996]
[1780593587610,83.71,63186.06,54.8,-0.05848,3e-05,4.9014]
[1780593592737,83.7,63185.53,54.8,-0.05847,3e-05,4.90072]
[1780593597772,83.69,63184.52,54.8,-0.05849,3e-05,4.9015]
[1780593598778,83.69,63184.52,54.8,-0.05849,3e-05,4.9015]
[1780593600550,83.69,63182.17,54.8,-0.05856,3e-05,4.90597]
[1780593600597,83.69,63182.17,54.8,-0.05856,3e-05,4.90597]
[1780593601662,83.69,63184.92,54.8,-0.05846,3e-05,4.89989]
[1780593602241,83.68,63188.31,54.8,-0.05835,3e-05,4.89253]
[1780593602998,83.68,63190.01,54.8,-0.05829,3e-05,4.88875]
[1780593603625,83.68,63190.01,54.8,-0.05829,3e-05,4.88875]
[1780593603983,83.68,63191.97,54.8,-0.05822,3e-05,4.88438]
[1780593604591,83.68,63191.97,54.8,-0.05822,3e-05,4.88438]
[1780593605224,83.68,63187.52,54.8,-0.05836,3e-05,4.89356]
[1780593607180,83.68,63190.46,54.8,-0.05826,3e-05,4.88687]
[1780593608943,83.67,63197.26,54.8,-0.05803,3e-05,4.87237]
[1780593609609,83.67,63197.26,54.8,-0.05803,3e-05,4.87237]
[1780593609731,83.67,63197.26,54.8,-0.05803,3e-05,4.87237]
[1780593609861,83.67,63207.86,54.8,-0.05768,3e-05,4.84972]
[1780593610823,83.67,63207.86,54.8,-0.05768,3e-05,4.84972]
[1780593612787,83.67,63200.99,54.8,-0.0579,3e-05,4.86377]
[1780593617917,83.66,63199.04,54.8,-0.05794,3e-05,4.86665]
[1780593619437,83.66,63199.04,54.8,-0.05794,3e-05,4.86665]
[1780593622549,83.66,63205.16,54.8,-0.05773,3e-05,4.85321]
[1780593622850,83.66,63205.16,54.8,-0.05773,3e-05,4.85321]
[1780593623959,83.65,63222.99,54.8,-0.05714,3e-05,4.81538]
[1780593628994,83.65,63221.6,54.8,-0.05718,3e-05,4.81768]
[1780593634034,83.64,63224.92,54.8,-0.05702,3e-05,4.80684]
[1780593634551,83.64,63224.7,54.8,-0.05703,3e-05,4.80718]
[1780593635164,83.64,63242.19,54.8,-0.05646,3e-05,4.77077]
[1780593637802,83.64,63236.53,54.8,-0.05664,3e-05,4.78237]
[1780593637882,83.64,63236.53,54.8,-0.05664,3e-05,4.78237]
[1780593638030,83.64,63236.53,54.8,-0.05664,3e-05,4.78237]
[1780593637928,83.64,63211.78,54.8,-0.05745,3e-05,4.83402]
[1780593638799,83.64,63197.27,54.8,-0.05793,3e-05,4.86438]
[1780593639509,83.64,63197.27,54.8,-0.05793,3e-05,4.86438]
[1780593641077,83.64,63206.29,54.8,-0.05762,3e-05,4.84489]
[1780593641294,83.64,63206.29,54.8,-0.05762,3e-05,4.84489]
[1780593642372,83.64,63206.98,54.8,-0.0576,3e-05,4.84345]
[1780593642874,83.64,63206.98,54.8,-0.0576,3e-05,4.84345]
[1780593643293,83.64,63211.3,54.8,-0.05745,3e-05,4.83407]
[1780593643718,83.64,63211.3,54.8,-0.05745,3e-05,4.83407]
[1780593644291,83.63,63214.01,54.8,-0.05736,3e-05,4.82825]
[1780593644400,83.63,63214.01,54.8,-0.05736,3e-05,4.82825]
[1780593647415,83.63,63216.37,54.8,-0.05728,3e-05,4.82303]
[1780593652329,83.63,63216.37,54.8,-0.05727,3e-05,4.82219]
[1780593657230,83.62,63235.51,54.8,-0.05663,3e-05,4.78164]
[1780593658240,83.62,63244.03,54.8,-0.05636,3e-05,4.76386]
[1780593659352,83.62,63244.03,54.8,-0.05636,3e-05,4.76386]
[1780593663262,83.62,63248.28,54.8,-0.05622,3e-05,4.75488]
[1780593664802,83.62,63249.32,54.8,-0.05618,3e-05,4.7527]
[1780593665029,83.62,63256.44,54.8,-0.05595,3e-05,4.73793]
[1780593666386,83.62,63260.37,54.8,-0.05583,3e-05,4.72982]
[1780593666756,83.62,63260.37,54.8,-0.05583,3e-05,4.72982]
[1780593667213,83.62,63267.5,54.8,-0.0556,3e-05,4.71514]
[1780593668361,83.62,63272.14,54.8,-0.05545,3e-05,4.70557]
[1780593669129,83.62,63272.14,54.8,-0.05545,3e-05,4.70557]
[1780593669358,83.62,63272.64,54.8,-0.05544,3e-05,4.7046]
[1780593669407,83.62,63282.11,54.8,-0.05514,3e-05,4.68517]
[1780593670923,83.62,63282.11,54.8,-0.05514,3e-05,4.68517]
[1780593670325,83.62,63271.85,54.8,-0.05546,3e-05,4.70634]
[1780593671461,83.62,63271.85,54.8,-0.05546,3e-05,4.70634]
[1780593672339,83.62,63255.35,54.8,-0.05599,3e-05,4.74055]
[1780593673064,83.62,63255.35,54.8,-0.05599,3e-05,4.74055]
[1780593674715,83.62,63252.5,54.8,-0.05609,3e-05,4.74647]
[1780593675972,83.62,63255.5,54.8,-0.05599,3e-05,4.74024]
[1780593675984,83.62,63243.6,54.8,-0.05637,3e-05,4.7649]
[1780593676035,83.62,63243.6,54.8,-0.05637,3e-05,4.7649]
[1780593677596,83.62,63245.36,54.8,-0.05632,3e-05,4.76125]
[1780593680207,83.62,63255.81,54.8,-0.05598,3e-05,4.73949]
[1780593682134,83.62,63257.56,54.8,-0.05592,3e-05,4.73585]
[1780593684792,83.62,63259.02,54.8,-0.05587,3e-05,4.73284]
[1780593685203,83.62,63253.72,54.8,-0.05604,3e-05,4.74382]
[1780593690470,83.62,63250.17,54.8,-0.05616,3e-05,4.75108]
[1780593692255,83.62,63249.84,54.8,-0.05613,3e-05,4.74822]
[1780593693673,83.62,63249.53,54.8,-0.05614,3e-05,4.74885]
[1780593693787,83.62,63249.53,54.8,-0.05614,3e-05,4.74885]
[1780593693846,83.62,63249.53,54.8,-0.05614,3e-05,4.74885]
[1780593694090,83.62,63241.78,54.8,-0.05639,3e-05,4.76489]
[1780593694712,83.62,63241.78,54.8,-0.05639,3e-05,4.76489]
[1780593695683,83.62,63236.74,54.8,-0.05655,3e-05,4.77531]
[1780593695698,83.62,63236.74,54.8,-0.05655,3e-05,4.77531]
[1780593696060,83.62,63232.51,54.8,-0.05669,3e-05,4.78411]
[1780593696100,83.62,63232.51,54.8,-0.05669,3e-05,4.78411]
[1780593696877,83.62,63232.51,54.8,-0.05669,3e-05,4.78411]
[1780593697109,83.62,63229.4,54.8,-0.05679,3e-05,4.79045]
[1780593699340,83.62,63228.74,54.8,-0.05681,3e-05,4.79174]
[1780593699476,83.62,63228.74,54.8,-0.05681,3e-05,4.79174]
[1780593699717,83.62,63228.74,54.8,-0.05681,3e-05,4.79174]
[1780593700125,83.62,63233.91,54.8,-0.05664,3e-05,4.78079]
[1780593705584,83.61,63233.66,54.8,-0.05664,3e-05,4.7809]
[1780593710622,83.61,63234.87,54.8,-0.0566,3e-05,4.77804]
[1780593715658,83.61,63231.78,54.8,-0.05669,3e-05,4.78421]
[1780593720706,83.61,63233.8,54.8,-0.05662,3e-05,4.77961]
[1780593724735,83.61,63224.43,54.8,-0.05692,3e-05,4.79888]
[1780593729005,83.6,63208.97,54.8,-0.05742,3e-05,4.83075]
[1780593729064,83.6,63208.97,54.8,-0.05742,3e-05,4.83075]
[1780593729291,83.6,63208.97,54.8,-0.05742,3e-05,4.83075]
[1780593729966,83.6,63208.97,54.8,-0.05742,3e-05,4.83075]
[1780593729769,83.6,63199.64,54.8,-0.05772,3e-05,4.85016]
[1780593732790,83.6,63208.65,54.8,-0.05742,3e-05,4.83073]
[1780593737824,83.59,63214.13,54.8,-0.05723,3e-05,4.81859]
[1780593739418,83.59,63214.28,54.8,-0.05722,3e-05,4.81815]
[1780593742030,83.59,63213.21,54.8,-0.05725,3e-05,4.82014]
[1780593742919,83.59,63211.27,54.8,-0.05732,3e-05,4.82407]
[1780593743419,83.59,63203.75,54.8,-0.05756,3e-05,4.83968]
[1780593745920,83.59,63195.96,54.8,-0.05781,3e-05,4.85569]
[1780593752432,83.58,63194.91,54.8,-0.05783,3e-05,4.85672]
[1780593752859,83.58,63194.78,54.8,-0.05779,3e-05,4.85325]
[1780593752933,83.58,63178.09,54.8,-0.05834,3e-05,4.8884]
[1780593753225,83.58,63178.09,54.8,-0.05834,3e-05,4.8884]
[1780593753358,83.58,63178.09,54.8,-0.05834,3e-05,4.8884]
[1780593754332,83.57,63179.05,54.8,-0.05831,3e-05,4.88619]
[1780593757351,83.57,63184.57,54.8,-0.05811,3e-05,4.87366]
[1780593761999,83.56,63172.78,54.8,-0.05849,3e-05,4.89747]
[1780593763209,83.56,63166.05,54.8,-0.05871,3e-05,4.91145]
[1780593764963,83.56,63168.63,54.8,-0.05862,3e-05,4.90571]
[1780593765638,83.55,63170.6,54.8,-0.05855,3e-05,4.90128]
[1780593769875,83.55,63163.27,54.8,-0.05878,3e-05,4.91573]
[1780593771309,83.54,63163.4,54.8,-0.05876,3e-05,4.9149]
[1780593776377,83.53,63160.65,54.8,-0.05884,3e-05,4.9193]
[1780593777901,83.53,63161.63,54.8,-0.0588,3e-05,4.91694]
[1780593779101,83.53,63162.54,54.8,-0.05876,3e-05,4.91472]
[1780593781140,83.52,63171.1,54.8,-0.05846,3e-05,4.89575]
[1780593782396,83.52,63171.1,54.8,-0.05846,3e-05,4.89575]
[1780593783783,83.52,63168.49,54.8,-0.05855,3e-05,4.90101]
[1780593786231,83.51,63160.37,54.8,-0.05881,3e-05,4.9174]
[1780593791634,83.5,63161.03,54.8,-0.05876,3e-05,4.9146]
[1780593794846,83.5,63160.69,54.8,-0.05876,3e-05,4.91448]
[1780593795032,83.5,63160.69,54.8,-0.05876,3e-05,4.91448]
[1780593796054,83.49,63166.16,54.8,-0.05857,3e-05,4.90237]
[1780593796932,83.49,63165.48,54.8,-0.05859,3e-05,4.90355]
[1780593797772,83.49,63161.75,54.8,-0.05871,3e-05,4.91117]
[1780593798290,83.49,63164.29,54.8,-0.05862,3e-05,4.90553]
[1780593803629,83.48,63161.53,54.8,-0.0587,3e-05,4.91039]
[1780593805248,83.48,63166.78,54.8,-0.05851,3e-05,4.89874]
[1780593807726,83.47,63166.91,54.8,-0.0585,3e-05,4.89797]
[1780593810721,83.47,63153.83,54.8,-0.05893,3e-05,4.92467]
[1780593811498,83.47,63153.83,54.8,-0.05893,3e-05,4.92467]
[1780593811529,83.47,63153.83,54.8,-0.05893,3e-05,4.92467]
[1780593811826,83.47,63153.83,54.8,-0.05893,3e-05,4.92467]
[1780593811851,83.46,63145.22,54.8,-0.05917,3e-05,4.93877]
[1780593812569,83.46,63145.22,54.8,-0.05917,3e-05,4.93877]
[1780593817751,83.46,63148.3,54.8,-0.05906,3e-05,4.93169]
[1780593823432,83.46,63146.66,54.8,-0.0591,3e-05,4.93469]
[1780593823609,83.46,63146.66,54.8,-0.0591,3e-05,4.93469]
[1780593824760,83.45,63149.39,54.8,-0.05901,3e-05,4.92865]
[1780593826015,83.45,63149.65,54.8,-0.059,3e-05,4.92803]
[1780593826749,83.45,63152.9,54.8,-0.05889,3e-05,4.92103]
[1780593826756,83.45,63163.51,54.8,-0.05853,3e-05,4.89853]
[1780593830325,83.45,63166.38,54.8,-0.05843,3e-05,4.89235]
[1780593830630,83.45,63166.38,54.8,-0.05843,3e-05,4.89235]
[1780593830767,83.45,63166.38,54.8,-0.05843,3e-05,4.89235]
[1780593831084,83.45,63166.38,54.8,-0.05843,3e-05,4.89235]
[1780593831175,83.45,63170.39,54.8,-0.0583,3e-05,4.88359]
[1780593832135,83.45,63170.39,54.8,-0.0583,3e-05,4.88359]
[1780593833955,83.45,63173.84,54.8,-0.05818,3e-05,4.87609]
[1780593834042,83.45,63173.84,54.8,-0.05818,3e-05,4.87609]
[1780593834476,83.44,63173.04,54.8,-0.0582,3e-05,4.87734]
[1780593835043,83.44,63172.24,54.8,-0.05822,3e-05,4.879]
[1780593835837,83.44,63172.24,54.8,-0.05822,3e-05,4.879]
[1780593836810,83.44,63171.94,54.8,-0.05823,3e-05,4.8796]
[1780593840851,83.44,63180.14,54.8,-0.05796,3e-05,4.86225]
[1780593841598,83.44,63180.2,54.8,-0.05796,3e-05,4.86211]
[1780593841969,83.44,63180.2,54.8,-0.05796,3e-05,4.86211]
[1780593842610,83.44,63185.98,54.8,-0.05777,3e-05,4.84994]
[1780593843100,83.44,63168.97,54.8,-0.05833,3e-05,4.88582]
[1780593843459,83.44,63168.97,54.8,-0.05833,3e-05,4.88582]
[1780593843870,83.44,63168.97,54.8,-0.05833,3e-05,4.88582]
[1780593844189,83.44,63159.1,54.8,-0.05866,3e-05,4.90647]
[1780593846698,83.44,63154.58,54.8,-0.05881,3e-05,4.91598]
[1780593848668,83.44,63148.32,54.8,-0.05902,3e-05,4.92908]
[1780593849013,83.44,63148.32,54.8,-0.05902,3e-05,4.92908]
[1780593849085,83.44,63146.93,54.8,-0.05906,3e-05,4.93189]
[1780593849803,83.44,63146.93,54.8,-0.05906,3e-05,4.93189]
[1780593849878,83.44,63154.54,54.8,-0.0588,3e-05,4.91542]
[1780593855432,83.43,63158.58,54.8,-0.05866,3e-05,4.90651]
[1780593855834,83.43,63158.58,54.8,-0.05866,3e-05,4.90651]
[1780593855912,83.43,63158.58,54.8,-0.05866,3e-05,4.90651]
[1780593857924,83.43,63170.44,54.8,-0.05826,3e-05,4.88107]
[1780593859696,83.43,63161.65,54.8,-0.05855,3e-05,4.89954]
[1780593864109,83.43,63148.41,54.8,-0.05899,3e-05,4.9273]
[1780593864882,83.43,63148.41,54.8,-0.05899,3e-05,4.9273]
[1780593864907,83.43,63135.68,54.8,-0.05942,3e-05,4.95428]
[1780593866646,83.43,63132.46,54.8,-0.05952,3e-05,4.96115]
[1780593867108,83.43,63132.46,54.8,-0.05952,3e-05,4.96115]
[1780593868165,83.43,63132.59,54.8,-0.05952,3e-05,4.96055]
[1780593868233,83.43,63117.85,54.8,-0.06001,3e-05,4.99192]
[1780593868917,83.43,63117.85,54.8,-0.06001,3e-05,4.99192]
[1780593869017,83.43,63117.85,54.8,-0.06001,3e-05,4.99192]
[1780593869145,83.42,63105.0,54.8,-0.06045,3e-05,5.01932]
[1780593869313,83.42,63105.0,54.8,-0.06045,3e-05,5.01932]
[1780593870033,83.42,63105.0,54.8,-0.06045,3e-05,5.01932]
[1780593870053,83.42,63105.0,54.8,-0.06045,3e-05,5.01932]
[1780593870152,83.42,63102.73,54.8,-0.06053,3e-05,5.02398]
[1780593870595,83.42,63102.73,54.8,-0.06053,3e-05,5.02398]
[1780593872035,83.42,63100.4,54.8,-0.0606,3e-05,5.02872]
[1780593872260,83.42,63100.31,54.8,-0.06056,3e-05,5.02509]
[1780593874067,83.42,63103.55,54.8,-0.06045,3e-05,5.01791]
[1780593874195,83.42,63103.55,54.8,-0.06045,3e-05,5.01791]
[1780593874138,83.42,63104.87,54.8,-0.0604,3e-05,5.01487]
[1780593874630,83.42,63104.87,54.8,-0.0604,3e-05,5.01487]
[1780593874902,83.42,63104.87,54.8,-0.0604,3e-05,5.01487]
[1780593874993,83.41,63103.76,54.8,-0.06043,3e-05,5.01706]
[1780593875439,83.41,63103.76,54.8,-0.06043,3e-05,5.01706]
[1780593878223,83.41,63105.01,54.8,-0.06038,3e-05,5.01397]
[1780593878859,83.41,63103.75,54.8,-0.06043,3e-05,5.01667]
[1780593881010,83.41,63103.19,54.8,-0.06044,3e-05,5.01728]
[1780593881083,83.41,63103.19,54.8,-0.06044,3e-05,5.01728]
[1780593884704,83.4,63103.62,54.8,-0.06041,3e-05,5.01555]
[1780593887049,83.4,63104.59,54.8,-0.06037,3e-05,5.01307]
[1780593887138,83.4,63115.9,54.8,-0.05998,3e-05,4.98862]
[1780593887712,83.4,63115.9,54.8,-0.05998,3e-05,4.98862]
[1780593889927,83.39,63103.27,54.8,-0.06041,3e-05,5.0152]
[1780593892390,83.39,63101.35,54.8,-0.06047,3e-05,5.01894]
[1780593895465,83.39,63099.62,54.8,-0.06052,3e-05,5.02206]
[1780593895970,83.38,63087.6,54.8,-0.06093,3e-05,5.04774]
[1780593897297,83.38,63080.14,54.8,-0.06118,3e-05,5.0636]
[1780593897364,83.38,63080.14,54.8,-0.06118,3e-05,5.0636]
[1780593898198,83.38,63080.14,54.8,-0.06118,3e-05,5.0636]
[1780593897984,83.38,63071.86,54.8,-0.06147,3e-05,5.0813]
[1780593898676,83.38,63071.86,54.8,-0.06147,3e-05,5.0813]
[1780593899218,83.38,63062.49,54.8,-0.06179,3e-05,5.10161]
[1780593899751,83.38,63062.49,54.8,-0.06179,3e-05,5.10161]
[1780593899840,83.38,63062.49,54.8,-0.06179,3e-05,5.10161]
[1780593899998,83.38,63062.49,54.8,-0.06179,3e-05,5.10161]
[1780593900031,83.38,63091.37,54.8,-0.06079,3e-05,5.03898]
[1780593901110,83.38,63091.37,54.8,-0.06079,3e-05,5.03898]
[1780593901421,83.38,63091.37,54.8,-0.06079,3e-05,5.03898]
[1780593901043,83.38,63101.08,54.8,-0.06045,3e-05,5.01787]
[1780593901916,83.38,63101.08,54.8,-0.06045,3e-05,5.01787]
[1780593902266,83.38,63101.08,54.8,-0.06045,3e-05,5.01787]
[1780593902944,83.38,63101.08,54.8,-0.06045,3e-05,5.01787]
[1780593903117,83.38,63094.91,54.8,-0.06066,3e-05,5.03114]
[1780593903719,83.38,63101.7,54.8,-0.06043,3e-05,5.01654]
[1780593904028,83.38,63101.7,54.8,-0.06043,3e-05,5.01654]
[1780593906071,83.38,63103.68,54.8,-0.06036,3e-05,5.01202]
[1780593906175,83.38,63103.68,54.8,-0.06036,3e-05,5.01202]
[1780593906533,83.38,63102.68,54.8,-0.06039,3e-05,5.0141]
[1780593906962,83.38,63102.68,54.8,-0.06039,3e-05,5.0141]
[1780593907093,83.38,63102.68,54.8,-0.06039,3e-05,5.0141]
[1780593907118,83.38,63080.47,54.8,-0.06116,3e-05,5.06196]
[1780593907976,83.38,63080.47,54.8,-0.06116,3e-05,5.06196]
[1780593908496,83.38,63080.47,54.8,-0.06116,3e-05,5.06196]
[1780593908587,83.38,63080.47,54.8,-0.06116,3e-05,5.06196]
[1780593908916,83.38,63080.47,54.8,-0.06116,3e-05,5.06196]
[1780593908108,83.38,63066.65,54.8,-0.06164,3e-05,5.09187]
[1780593909007,83.38,63066.65,54.8,-0.06164,3e-05,5.09187]
[1780593909944,83.38,63064.71,54.8,-0.0617,3e-05,5.09607]
[1780593912920,83.38,63074.02,54.8,-0.06138,3e-05,5.07583]
[1780593914513,83.37,63073.16,54.8,-0.0614,3e-05,5.07748]
[1780593914945,83.37,63072.6,54.8,-0.06142,3e-05,5.0787]
[1780593915205,83.37,63082.04,54.8,-0.06109,3e-05,5.05794]
[1780593916182,83.37,63082.04,54.8,-0.06109,3e-05,5.05794]
[1780593916335,83.37,63082.04,54.8,-0.06109,3e-05,5.05794]
[1780593916546,83.37,63083.58,54.8,-0.06104,3e-05,5.05447]
[1780593916579,83.37,63083.58,54.8,-0.06104,3e-05,5.05447]
[1780593916923,83.37,63083.58,54.8,-0.06104,3e-05,5.05447]
[1780593917057,83.37,63083.58,54.8,-0.06104,3e-05,5.05447]
[1780593917212,83.37,63083.58,54.8,-0.06104,3e-05,5.05447]
[1780593917220,83.37,63091.93,54.8,-0.06075,3e-05,5.03632]
[1780593917768,83.37,63091.93,54.8,-0.06075,3e-05,5.03632]
[1780593917962,83.37,63091.93,54.8,-0.06075,3e-05,5.03632]
[1780593917972,83.37,63091.93,54.8,-0.06075,3e-05,5.03632]
[1780593919223,83.37,63097.74,54.8,-0.06054,3e-05,5.0237]
[1780593920821,83.37,63098.56,54.8,-0.06051,3e-05,5.02176]
[1780593920964,83.37,63098.56,54.8,-0.06051,3e-05,5.02176]
[1780593921991,83.37,63100.14,54.8,-0.06046,3e-05,5.01828]
[1780593923118,83.37,63104.18,54.8,-0.06032,3e-05,5.00952]
[1780593923781,83.37,63104.7,54.8,-0.0603,3e-05,5.00834]
[1780593923879,83.37,63104.7,54.8,-0.0603,3e-05,5.00834]
[1780593924136,83.37,63104.7,54.8,-0.0603,3e-05,5.00834]
[1780593925410,83.37,63107.04,54.8,-0.06022,3e-05,5.00325]
[1780593926829,83.37,63119.19,54.8,-0.0598,3e-05,4.97712]
[1780593927113,83.37,63119.19,54.8,-0.0598,3e-05,4.97712]
[1780593927599,83.37,63120.09,54.8,-0.05977,3e-05,4.97518]
[1780593928583,83.36,63121.56,54.8,-0.05972,3e-05,4.97202]
[1780593929067,83.36,63121.56,54.8,-0.05972,3e-05,4.97202]
[1780593930103,83.36,63120.82,54.8,-0.05975,3e-05,4.97359]
[1780593930348,83.36,63120.82,54.8,-0.05975,3e-05,4.97359]
[1780593930870,83.36,63120.68,54.8,-0.05975,3e-05,4.97388]
[1780593931638,83.36,63122.44,54.8,-0.05965,3e-05,4.96652]
[1780593931687,83.36,63122.44,54.8,-0.05965,3e-05,4.96652]
[1780593932078,83.36,63122.44,54.8,-0.05965,3e-05,4.96652]
[1780593932957,83.36,63122.82,54.8,-0.05964,3e-05,4.96571]
[1780593932979,83.36,63122.82,54.8,-0.05964,3e-05,4.96571]
[1780593933516,83.36,63128.77,54.8,-0.05944,3e-05,4.95301]
[1780593937172,83.37,63131.06,54.8,-0.05936,3e-05,4.94821]
[1780593938140,83.37,63135.15,54.8,-0.05922,3e-05,4.93952]
[1780593938370,83.37,63145.78,54.8,-0.05887,3e-05,4.91695]
[1780593939439,83.37,63147.81,54.8,-0.0588,3e-05,4.91271]
[1780593939452,83.37,63147.81,54.8,-0.0588,3e-05,4.91271]
[1780593939784,83.37,63147.81,54.8,-0.0588,3e-05,4.91271]
[1780593945420,83.37,63148.93,54.8,-0.05877,3e-05,4.91085]
[1780593946544,83.37,63148.37,54.8,-0.05879,3e-05,4.91213]
[1780593948322,83.37,63148.5,54.8,-0.05879,3e-05,4.91194]
[1780593949448,83.37,63139.17,54.8,-0.0591,3e-05,4.93194]
[1780593951844,83.37,63136.23,54.8,-0.0592,3e-05,4.93829]
[1780593952468,83.37,63144.88,54.8,-0.05891,3e-05,4.91993]
[1780593954352,83.37,63144.88,54.8,-0.05891,3e-05,4.91993]
[1780593954674,83.37,63148.83,54.8,-0.05878,3e-05,4.9117]
[1780593955491,83.38,63139.98,54.8,-0.05908,3e-05,4.93059]
[1780593959744,83.38,63139.32,54.8,-0.05911,3e-05,4.93214]
[1780593961118,83.38,63140.32,54.8,-0.05907,3e-05,4.93012]
[1780593961151,83.38,63140.32,54.8,-0.05907,3e-05,4.93012]
[1780593961553,83.38,63135.73,54.8,-0.05923,3e-05,4.93992]
[1780593962122,83.38,63135.73,54.8,-0.05923,3e-05,4.93992]
[1780593962272,83.38,63135.73,54.8,-0.05923,3e-05,4.93992]
[1780593962372,83.38,63146.19,54.8,-0.05888,3e-05,4.91774]
[1780593962540,83.38,63136.64,54.8,-0.0592,3e-05,4.93805]
[1780593964765,83.38,63136.2,54.8,-0.05921,3e-05,4.93906]
[1780593965454,83.38,63136.2,54.8,-0.05921,3e-05,4.93906]
[1780593967350,83.38,63144.63,54.8,-0.05893,3e-05,4.92118]
[1780593969759,83.38,63153.15,54.8,-0.05865,3e-05,4.90341]
[1780593970082,83.38,63153.15,54.8,-0.05865,3e-05,4.90341]
[1780593972576,83.38,63147.47,54.8,-0.05884,3e-05,4.91564]
[1780593977857,83.38,63144.83,54.8,-0.05894,3e-05,4.92159]
[1780593978391,83.38,63144.83,54.8,-0.05894,3e-05,4.92159]
[1780593978478,83.39,63145.21,54.8,-0.05893,3e-05,4.92091]
[1780593979500,83.39,63145.21,54.8,-0.05893,3e-05,4.92091]
[1780593979330,83.39,63133.07,54.8,-0.05934,3e-05,4.94668]
[1780593979871,83.39,63133.07,54.8,-0.05934,3e-05,4.94668]
[1780593981123,83.39,63135.15,54.8,-0.05927,3e-05,4.94228]
[1780593982629,83.39,63143.6,54.8,-0.05898,3e-05,4.92432]
[1780593983163,83.39,63143.6,54.8,-0.05898,3e-05,4.92432]
[1780593983693,83.39,63130.06,54.8,-0.05944,3e-05,4.95308]
[1780593984768,83.39,63130.06,54.8,-0.05944,3e-05,4.95308]
[1780593986162,83.39,63128.79,54.8,-0.05948,3e-05,4.95582]
[1780593988896,83.39,63130.23,54.8,-0.05943,3e-05,4.95278]
[1780593989154,83.39,63130.23,54.8,-0.05943,3e-05,4.95278]
[1780593989185,83.39,63130.23,54.8,-0.05943,3e-05,4.95278]
[1780593990461,83.39,63132.97,54.8,-0.05934,3e-05,4.94697]
[1780593994835,83.39,63123.42,54.8,-0.05963,3e-05,4.96385]
[1780593998978,83.39,63128.3,54.8,-0.05946,3e-05,4.95343]
[1780594000533,83.39,63133.57,54.8,-0.05928,3e-05,4.94222]
[1780594000698,83.39,63133.57,54.8,-0.05928,3e-05,4.94222]
[1780594001715,83.39,63134.85,54.8,-0.05924,3e-05,4.93951]
[1780594005320,83.39,63141.01,54.8,-0.05903,3e-05,4.92658]
[1780594006040,83.39,63141.59,54.8,-0.05902,3e-05,4.92541]
[1780594006347,83.39,63141.59,54.8,-0.05902,3e-05,4.92541]
[1780594007482,83.39,63146.59,54.8,-0.05885,3e-05,4.91485]
[1780594008915,83.39,63154.35,54.8,-0.05859,3e-05,4.89856]
[1780594009518,83.39,63154.35,54.8,-0.05859,3e-05,4.89856]
[1780594010371,83.39,63159.88,54.8,-0.05841,3e-05,4.88696]
[1780594013128,83.39,63149.7,54.8,-0.05875,3e-05,4.90876]
[1780594014040,83.39,63149.06,54.8,-0.05878,3e-05,4.9103]
[1780594015106,83.39,63150.11,54.8,-0.05874,3e-05,4.90816]
[1780594015189,83.4,63162.25,54.8,-0.05834,3e-05,4.88253]
[1780594017181,83.4,63163.89,54.8,-0.05829,3e-05,4.8792]
[1780594017234,83.4,63172.79,54.8,-0.05799,3e-05,4.86054]
[1780594017770,83.4,63172.79,54.8,-0.05799,3e-05,4.86054]
[1780594021031,83.4,63169.54,54.8,-0.05811,3e-05,4.86788]
[1780594023436,83.4,63172.86,54.8,-0.058,3e-05,4.86103]
[1780594023459,83.4,63172.86,54.8,-0.058,3e-05,4.86103]
[1780594023461,83.4,63171.67,54.8,-0.05804,3e-05,4.86386]
[1780594024416,83.4,63171.67,54.8,-0.05804,3e-05,4.86386]
[1780594024448,83.4,63174.09,54.8,-0.05796,3e-05,4.85875]
[1780594024790,83.4,63174.09,54.8,-0.05796,3e-05,4.85875]
[1780594024996,83.41,63175.49,54.8,-0.05792,3e-05,4.85597]
[1780594027894,83.41,63177.87,54.8,-0.05784,3e-05,4.85096]
[1780594028020,83.41,63189.53,54.8,-0.05746,3e-05,4.82645]
[1780594028758,83.41,63189.53,54.8,-0.05746,3e-05,4.82645]
[1780594029161,83.41,63189.53,54.8,-0.05746,3e-05,4.82645]
[1780594029359,83.41,63189.53,54.8,-0.05746,3e-05,4.82645]
[1780594032825,83.41,63176.65,54.8,-0.05788,3e-05,4.85366]
[1780594032924,83.41,63176.65,54.8,-0.05788,3e-05,4.85366]
[1780594033275,83.41,63176.65,54.8,-0.05788,3e-05,4.85366]
[1780594033979,83.41,63170.9,54.8,-0.05807,3e-05,4.86579]
[1780594034062,83.41,63167.49,54.8,-0.05819,3e-05,4.87298]
[1780594034845,83.41,63167.49,54.8,-0.05819,3e-05,4.87298]
[1780594040470,83.41,63167.79,54.8,-0.05819,3e-05,4.87308]
[1780594047147,83.42,63163.67,54.8,-0.05834,3e-05,4.88277]
[1780594048172,83.42,63152.11,54.8,-0.05873,3e-05,4.9075]
[1780594051193,83.42,63160.1,54.8,-0.05843,3e-05,4.88727]
[1780594051838,83.42,63160.1,54.8,-0.05843,3e-05,4.88727]
[1780594054214,83.43,63175.9,54.8,-0.05791,3e-05,4.85433]
[1780594056169,83.43,63177.51,54.8,-0.05786,3e-05,4.85112]
[1780594056513,83.43,63177.51,54.8,-0.05786,3e-05,4.85112]
[1780594056242,83.43,63176.82,54.8,-0.05788,3e-05,4.85275]
[1780594056677,83.43,63176.82,54.8,-0.05788,3e-05,4.85275]
[1780594056826,83.43,63176.82,54.8,-0.05788,3e-05,4.85275]
[1780594058822,83.43,63174.67,54.8,-0.05796,3e-05,4.85729]
[1780594059306,83.43,63174.67,54.8,-0.05796,3e-05,4.85729]
[1780594059352,83.43,63174.47,54.8,-0.05796,3e-05,4.85771]
[1780594060261,83.43,63166.34,54.8,-0.05824,3e-05,4.87503]
[1780594065262,83.43,63164.4,54.8,-0.05831,3e-05,4.87964]
[1780594066345,83.43,63162.51,54.8,-0.05837,3e-05,4.88377]
[1780594066410,83.43,63149.35,54.8,-0.05881,3e-05,4.91177]
[1780594068972,83.44,63145.31,54.8,-0.05895,3e-05,4.92049]
[1780594074359,83.44,63143.5,54.8,-0.05902,3e-05,4.9247]
[1780594077380,83.44,63155.85,54.8,-0.05861,3e-05,4.89871]
[1780594077936,83.44,63155.85,54.8,-0.05861,3e-05,4.89871]
[1780594078387,83.44,63158.71,54.8,-0.05851,3e-05,4.89276]
[1780594080196,83.44,63159.19,54.8,-0.0585,3e-05,4.89168]
[1780594080401,83.44,63158.06,54.8,-0.05853,3e-05,4.89401]
[1780594080971,83.44,63158.06,54.8,-0.05853,3e-05,4.89401]
[1780594081408,83.44,63165.01,54.8,-0.0583,3e-05,4.87942]
[1780594082488,83.44,63165.01,54.8,-0.0583,3e-05,4.87942]
[1780594083370,83.44,63169.01,54.8,-0.05817,3e-05,4.87094]
[1780594083975,83.44,63176.37,54.8,-0.05793,3e-05,4.85539]
[1780594089466,83.44,63183.85,54.8,-0.05768,3e-05,4.83976]
[1780594092487,83.44,63175.36,54.8,-0.05796,3e-05,4.85767]
[1780594092631,83.44,63175.36,54.8,-0.05796,3e-05,4.85767]
[1780594098530,83.44,63174.97,54.8,-0.05797,3e-05,4.85847]
[1780594101553,83.44,63191.91,54.8,-0.05741,3e-05,4.82283]
[1780594102663,83.44,63194.21,54.8,-0.05734,3e-05,4.81802]
[1780594108001,83.44,63193.46,54.8,-0.05737,3e-05,4.81995]
[1780594108822,83.44,63193.44,54.8,-0.05737,3e-05,4.82005]
[1780594114644,83.45,63192.26,54.8,-0.05738,3e-05,4.81936]
[1780594115032,83.45,63192.26,54.8,-0.05738,3e-05,4.81936]
[1780594116658,83.45,63184.08,54.8,-0.05765,3e-05,4.83664]
[1780594117834,83.45,63184.08,54.8,-0.05765,3e-05,4.83664]
[1780594118250,83.45,63184.08,54.8,-0.05765,3e-05,4.83664]
[1780594118932,83.45,63178.46,54.8,-0.05783,3e-05,4.8485]
[1780594119162,83.45,63178.46,54.8,-0.05783,3e-05,4.8485]
[1780594119520,83.45,63172.33,54.8,-0.05804,3e-05,4.86141]
[1780594121060,83.45,63162.08,54.8,-0.05838,3e-05,4.88319]
[1780594123722,83.45,63161.91,54.8,-0.05839,3e-05,4.88381]
[1780594127500,83.45,63162.71,54.8,-0.05837,3e-05,4.8825]
[1780594128145,83.46,63163.34,54.8,-0.05835,3e-05,4.88143]
[1780594128294,83.46,63163.34,54.8,-0.05835,3e-05,4.88143]
[1780594128671,83.46,63163.72,54.8,-0.05834,3e-05,4.88077]
[1780594130152,83.46,63171.12,54.8,-0.0581,3e-05,4.86514]
[1780594130443,83.46,63171.12,54.8,-0.0581,3e-05,4.86514]
[1780594130479,83.46,63174.97,54.8,-0.05797,3e-05,4.85736]
[1780594132599,83.46,63175.77,54.8,-0.05795,3e-05,4.85568]
[1780594133739,83.46,63174.76,54.8,-0.05798,3e-05,4.85781]
[1780594134199,83.46,63174.76,54.8,-0.05798,3e-05,4.85781]
[1780594140133,83.46,63174.99,54.8,-0.05797,3e-05,4.8573]
[1780594145156,83.46,63182.4,54.8,-0.05773,3e-05,4.84171]
[1780594145217,83.46,63182.35,54.8,-0.05773,3e-05,4.84183]
[1780594146672,83.46,63182.35,54.8,-0.05773,3e-05,4.84183]
[1780594145885,83.46,63171.92,54.8,-0.05807,3e-05,4.86382]
[1780594147022,83.46,63171.92,54.8,-0.05807,3e-05,4.86382]
[1780594147411,83.46,63171.92,54.8,-0.05807,3e-05,4.86382]
[1780594147513,83.46,63168.96,54.8,-0.05818,3e-05,4.87036]
[1780594148024,83.46,63168.96,54.8,-0.05818,3e-05,4.87036]
[1780594148363,83.46,63168.96,54.8,-0.05818,3e-05,4.87036]
[1780594148710,83.46,63166.85,54.8,-0.05825,3e-05,4.87495]
[1780594149060,83.46,63166.85,54.8,-0.05825,3e-05,4.87495]
[1780594149673,83.46,63166.85,54.8,-0.05825,3e-05,4.87495]
[1780594150326,83.46,63168.24,54.8,-0.0582,3e-05,4.87202]
[1780594150682,83.46,63168.24,54.8,-0.0582,3e-05,4.87202]
[1780594150919,83.46,63167.96,54.8,-0.05821,3e-05,4.87272]
[1780594154026,83.46,63167.72,54.8,-0.05822,3e-05,4.87337]
[1780594154128,83.47,63167.74,54.8,-0.05823,3e-05,4.87361]
[1780594158647,83.46,63167.19,54.8,-0.05824,3e-05,4.87468]
[1780594158691,83.46,63167.16,54.8,-0.05824,3e-05,4.87468]
[1780594159982,83.47,63158.76,54.8,-0.05853,3e-05,4.89257]
[1780594165084,83.47,63152.56,54.8,-0.05874,3e-05,4.90608]
[1780594166032,83.47,63133.69,54.8,-0.05938,3e-05,4.94634]
[1780594167129,83.47,63133.69,54.8,-0.05938,3e-05,4.94634]
[1780594167856,83.47,63125.87,54.8,-0.05964,3e-05,4.96303]
[1780594170896,83.47,63121.52,54.8,-0.05979,3e-05,4.97231]
[1780594173716,83.47,63125.45,54.8,-0.05962,3e-05,4.96027]
[1780594174235,83.47,63125.45,54.8,-0.05962,3e-05,4.96027]
[1780594174770,83.47,63123.98,54.8,-0.05967,3e-05,4.96341]
[1780594174850,83.47,63123.98,54.8,-0.05967,3e-05,4.96341]
[1780594174934,83.47,63123.98,54.8,-0.05967,3e-05,4.96341]
[1780594175103,83.47,63114.44,54.8,-0.05999,3e-05,4.98379]
[1780594177463,83.47,63109.01,54.8,-0.06018,3e-05,4.99542]
[1780594177925,83.47,63107.17,54.8,-0.06024,3e-05,4.99927]
[1780594180627,83.47,63106.48,54.8,-0.06026,3e-05,5.00069]
[1780594181145,83.47,63118.39,54.8,-0.05985,3e-05,4.97507]
[1780594182662,83.47,63118.39,54.8,-0.05985,3e-05,4.97507]
[1780594182829,83.47,63122.89,54.8,-0.0597,3e-05,4.9654]
[1780594183157,83.47,63122.89,54.8,-0.0597,3e-05,4.9654]
[1780594184481,83.47,63118.89,54.8,-0.05984,3e-05,4.97393]
[1780594185856,83.47,63123.95,54.8,-0.05966,3e-05,4.96311]
[1780594186047,83.47,63123.95,54.8,-0.05966,3e-05,4.96311]
[1780594187879,83.47,63128.41,54.8,-0.05951,3e-05,4.95357]
[1780594188876,83.47,63133.11,54.8,-0.05935,3e-05,4.94358]
[1780594192811,83.47,63136.35,54.8,-0.05925,3e-05,4.93682]
[1780594194453,83.47,63133.96,54.8,-0.05933,3e-05,4.94195]
[1780594194649,83.47,63133.96,54.8,-0.05933,3e-05,4.94195]
[1780594195856,83.47,63136.95,54.8,-0.05923,3e-05,4.93571]
[1780594196857,83.47,63143.34,54.8,-0.05901,3e-05,4.92213]
[1780594197227,83.47,63143.34,54.8,-0.05901,3e-05,4.92213]
[1780594197859,83.47,63146.82,54.8,-0.0589,3e-05,4.91479]
[1780594203308,83.47,63151.62,54.8,-0.05874,3e-05,4.90518]
[1780594203961,83.47,63151.62,54.8,-0.05874,3e-05,4.90518]
[1780594205322,83.47,63137.03,54.8,-0.05924,3e-05,4.93636]
[1780594205788,83.47,63137.03,54.8,-0.05924,3e-05,4.93636]
[1780594207119,83.48,63142.04,54.8,-0.05907,3e-05,4.92583]
[1780594208018,83.48,63147.14,54.8,-0.0589,3e-05,4.915]
[1780594209740,83.48,63151.77,54.8,-0.05874,3e-05,4.90525]
[1780594211510,83.48,63151.36,54.8,-0.05876,3e-05,4.9064]
[1780594211688,83.48,63167.74,54.8,-0.05822,3e-05,4.87185]
[1780594212048,83.48,63167.74,54.8,-0.05822,3e-05,4.87185]
[1780594212393,83.48,63167.74,54.8,-0.05822,3e-05,4.87185]
[1780594212554,83.48,63167.74,54.8,-0.05822,3e-05,4.87185]
[1780594212680,83.48,63167.74,54.8,-0.05822,3e-05,4.87185]
[1780594212568,83.48,63185.53,54.8,-0.05763,3e-05,4.83434]
[1780594213345,83.48,63185.53,54.8,-0.05763,3e-05,4.83434]
[1780594213401,83.48,63185.53,54.8,-0.05763,3e-05,4.83434]
[1780594213486,83.48,63188.93,54.8,-0.05751,3e-05,4.82705]
[1780594214391,83.48,63176.67,54.8,-0.05792,3e-05,4.85283]
[1780594214770,83.48,63176.67,54.8,-0.05792,3e-05,4.85283]
[1780594215687,83.48,63172.31,54.8,-0.05806,3e-05,4.86186]
[1780594216523,83.48,63172.31,54.8,-0.05806,3e-05,4.86186]
[1780594216909,83.47,63170.82,54.8,-0.05811,3e-05,4.86481]
[1780594217056,83.47,63170.82,54.8,-0.05811,3e-05,4.86481]
[1780594218677,83.47,63171.28,54.8,-0.05809,3e-05,4.86363]
[1780594218822,83.47,63171.49,54.8,-0.05808,3e-05,4.86299]
[1780594219566,83.47,63171.49,54.8,-0.05808,3e-05,4.86299]
[1780594219729,83.47,63171.49,54.8,-0.05808,3e-05,4.86299]
[1780594219920,83.47,63172.33,54.8,-0.05805,3e-05,4.86102]
[1780594220552,83.47,63172.33,54.8,-0.05805,3e-05,4.86102]
[1780594220613,83.47,63182.17,54.8,-0.05772,3e-05,4.84011]
[1780594221483,83.47,63182.17,54.8,-0.05772,3e-05,4.84011]
[1780594222147,83.47,63188.58,54.8,-0.0575,3e-05,4.82648]
[1780594223172,83.47,63192.03,54.8,-0.05739,3e-05,4.81911]
[1780594223454,83.47,63192.03,54.8,-0.05739,3e-05,4.81911]
[1780594223558,83.47,63192.03,54.8,-0.05739,3e-05,4.81911]
[1780594225288,83.47,63201.27,54.8,-0.05708,3e-05,4.79952]
[1780594225580,83.47,63201.27,54.8,-0.05708,3e-05,4.79952]
[1780594225590,83.47,63201.27,54.8,-0.05708,3e-05,4.79952]
[1780594225618,83.47,63201.27,54.8,-0.05708,3e-05,4.79952]
[1780594227087,83.46,63201.46,54.8,-0.05707,3e-05,4.79894]
[1780594228538,83.46,63202.08,54.8,-0.05705,3e-05,4.79755]
[1780594228801,83.46,63206.83,54.8,-0.05689,3e-05,4.78753]
[1780594228950,83.46,63206.83,54.8,-0.05689,3e-05,4.78753]
[1780594229235,83.46,63206.83,54.8,-0.05689,3e-05,4.78753]
[1780594231297,83.46,63217.7,54.8,-0.05654,3e-05,4.76473]
[1780594231401,83.46,63217.7,54.8,-0.05654,3e-05,4.76473]
[1780594231506,83.46,63217.7,54.8,-0.05654,3e-05,4.76473]
[1780594231964,83.46,63212.8,54.8,-0.05666,3e-05,4.77137]
[1780594232310,83.46,63212.8,54.8,-0.05666,3e-05,4.77137]
[1780594232628,83.46,63212.8,54.8,-0.05666,3e-05,4.77137]
[1780594232752,83.46,63212.8,54.8,-0.05666,3e-05,4.77137]
[1780594232722,83.46,63204.67,54.8,-0.05692,3e-05,4.78829]
[1780594233735,83.46,63204.67,54.8,-0.05692,3e-05,4.78829]
[1780594233532,83.46,63223.04,54.8,-0.05633,3e-05,4.75]
[1780594233838,83.46,63223.04,54.8,-0.05633,3e-05,4.75]
[1780594234184,83.46,63223.04,54.8,-0.05633,3e-05,4.75]
[1780594234441,83.46,63223.04,54.8,-0.05633,3e-05,4.75]
[1780594234486,83.46,63223.04,54.8,-0.05633,3e-05,4.75]
[1780594234773,83.46,63223.04,54.8,-0.05633,3e-05,4.75]
[1780594235331,83.46,63229.74,54.8,-0.05611,3e-05,4.73601]
[1780594236158,83.46,63228.41,54.8,-0.05615,3e-05,4.73876]
[1780594238167,83.46,63225.58,54.8,-0.05624,3e-05,4.74464]
[1780594238459,83.46,63225.58,54.8,-0.05624,3e-05,4.74464]
[1780594238556,83.46,63225.58,54.8,-0.05624,3e-05,4.74464]
[1780594239332,83.46,63229.94,54.8,-0.0561,3e-05,4.73558]
[1780594239550,83.46,63229.94,54.8,-0.0561,3e-05,4.73558]
[1780594242733,83.46,63223.44,54.8,-0.05631,3e-05,4.74909]
[1780594242756,83.46,63223.44,54.8,-0.05631,3e-05,4.74909]
[1780594243184,83.46,63223.14,54.8,-0.05632,3e-05,4.7497]
[1780594243242,83.46,63223.14,54.8,-0.05632,3e-05,4.7497]
[1780594243574,83.46,63223.14,54.8,-0.05632,3e-05,4.7497]
[1780594245424,83.46,63217.63,54.8,-0.0565,3e-05,4.76111]
[1780594250652,83.46,63220.44,54.8,-0.05641,3e-05,4.75512]
[1780594255164,83.46,63222.82,54.8,-0.05633,3e-05,4.75007]
[1780594255346,83.46,63222.82,54.8,-0.05633,3e-05,4.75007]
[1780594257320,83.46,63209.99,54.8,-0.05674,3e-05,4.77672]
[1780594257876,83.46,63205.81,54.8,-0.05688,3e-05,4.78538]
[1780594260233,83.46,63207.56,54.8,-0.05682,3e-05,4.78156]
[1780594260593,83.46,63207.56,54.8,-0.05682,3e-05,4.78156]
[1780594260689,83.46,63207.56,54.8,-0.05682,3e-05,4.78156]
[1780594261449,83.46,63203.0,54.8,-0.05697,3e-05,4.79102]
[1780594261748,83.46,63203.0,54.8,-0.05697,3e-05,4.79102]
[1780594261774,83.45,63194.28,54.8,-0.05725,3e-05,4.80918]
[1780594262000,83.45,63194.28,54.8,-0.05725,3e-05,4.80918]
[1780594262545,83.45,63194.28,54.8,-0.05725,3e-05,4.80918]
[1780594264057,83.45,63195.68,54.8,-0.0572,3e-05,4.80602]
[1780594264269,83.45,63195.68,54.8,-0.0572,3e-05,4.80602]
[1780594264769,83.45,63180.76,54.8,-0.05769,3e-05,4.83722]
[1780594265614,83.45,63180.76,54.8,-0.05769,3e-05,4.83722]
[1780594266783,83.45,63159.43,54.8,-0.0584,3e-05,4.88203]
[1780594267104,83.45,63159.43,54.8,-0.0584,3e-05,4.88203]
[1780594268203,83.45,63156.98,54.8,-0.05847,3e-05,4.8868]
[1780594269980,83.44,63156.03,54.8,-0.0585,3e-05,4.88832]
[1780594270034,83.44,63156.03,54.8,-0.0585,3e-05,4.88832]
[1780594272128,83.44,63150.72,54.8,-0.05867,3e-05,4.89905]
[1780594272144,83.44,63150.72,54.8,-0.05867,3e-05,4.89905]
[1780594273711,83.44,63149.03,54.8,-0.05872,3e-05,4.90253]
[1780594274098,83.44,63147.78,54.8,-0.05876,3e-05,4.90508]
[1780594274393,83.44,63147.78,54.8,-0.05876,3e-05,4.90508]
[1780594275235,83.44,63139.87,54.8,-0.05903,3e-05,4.92176]
[1780594275348,83.44,63139.87,54.8,-0.05903,3e-05,4.92176]
[1780594277390,83.44,63136.51,54.8,-0.05914,3e-05,4.92876]
[1780594278377,83.44,63129.84,54.8,-0.05936,3e-05,4.94281]
[1780594279916,83.43,63128.93,54.8,-0.05939,3e-05,4.9444]
[1780594280797,83.43,63128.93,54.8,-0.05939,3e-05,4.9444]
[1780594281130,83.43,63124.74,54.8,-0.05953,3e-05,4.95316]
[1780594281451,83.43,63124.74,54.8,-0.05953,3e-05,4.95316]
[1780594281544,83.43,63124.74,54.8,-0.05953,3e-05,4.95316]
[1780594282464,83.43,63121.04,54.8,-0.05965,3e-05,4.96087]
[1780594282478,83.43,63130.81,54.8,-0.05931,3e-05,4.93983]
[1780594282891,83.43,63130.81,54.8,-0.05931,3e-05,4.93983]
[1780594283381,83.43,63130.81,54.8,-0.05931,3e-05,4.93983]
[1780594283420,83.43,63139.56,54.8,-0.05902,3e-05,4.92105]
[1780594284629,83.43,63139.56,54.8,-0.05902,3e-05,4.92105]
[1780594284853,83.43,63139.56,54.8,-0.05902,3e-05,4.92105]
[1780594285492,83.43,63145.68,54.8,-0.0588,3e-05,4.90764]
[1780594286408,83.43,63146.52,54.8,-0.05877,3e-05,4.90575]
[1780594286742,83.43,63146.52,54.8,-0.05877,3e-05,4.90575]
[1780594287157,83.42,63145.61,54.8,-0.0588,3e-05,4.9074]
[1780594287402,83.42,63145.61,54.8,-0.0588,3e-05,4.9074]
[1780594287422,83.42,63145.61,54.8,-0.0588,3e-05,4.9074]
[1780594287632,83.42,63145.61,54.8,-0.0588,3e-05,4.9074]
[1780594288015,83.42,63145.03,54.8,-0.05882,3e-05,4.90864]
[1780594288408,83.42,63145.03,54.8,-0.05882,3e-05,4.90864]
[1780594290936,83.42,63146.63,54.8,-0.05876,3e-05,4.90486]
[1780594291183,83.42,63146.63,54.8,-0.05876,3e-05,4.90486]
[1780594291469,83.42,63146.63,54.8,-0.05876,3e-05,4.90486]
[1780594291494,83.42,63146.63,54.8,-0.05876,3e-05,4.90486]
[1780594292969,83.42,63135.24,54.8,-0.0591,3e-05,4.92507]
[1780594295449,83.42,63134.57,54.8,-0.05912,3e-05,4.92623]
[1780594296916,83.41,63132.83,54.8,-0.05917,3e-05,4.92979]
[1780594297458,83.41,63133.96,54.8,-0.05913,3e-05,4.92724]
[1780594299562,83.41,63134.73,54.8,-0.0591,3e-05,4.92531]
[1780594299601,83.41,63125.48,54.8,-0.05941,3e-05,4.94487]
[1780594300051,83.41,63125.48,54.8,-0.05941,3e-05,4.94487]
[1780594300129,83.41,63125.48,54.8,-0.05941,3e-05,4.94487]
[1780594300496,83.41,63125.48,54.8,-0.05941,3e-05,4.94487]
[1780594302348,83.41,63121.66,54.8,-0.05954,3e-05,4.95267]
[1780594302366,83.41,63121.66,54.8,-0.05954,3e-05,4.95267]
[1780594303387,83.41,63117.06,54.8,-0.05969,3e-05,4.96231]
[1780594303503,83.41,63117.06,54.8,-0.05969,3e-05,4.96231]
[1780594303597,83.41,63117.06,54.8,-0.05969,3e-05,4.96231]
[1780594303794,83.41,63117.06,54.8,-0.05969,3e-05,4.96231]
[1780594304531,83.41,63113.98,54.8,-0.05979,3e-05,4.9687]
[1780594307507,83.4,63114.41,54.8,-0.05977,3e-05,4.96716]
[1780594313843,83.39,63116.61,54.8,-0.05968,3e-05,4.96125]
[1780594315136,83.39,63102.5,54.8,-0.06015,3e-05,4.99086]
[1780594316283,83.39,63102.5,54.8,-0.06015,3e-05,4.99086]
[1780594316525,83.39,63102.5,54.8,-0.06015,3e-05,4.99086]
[1780594316528,83.39,63100.57,54.8,-0.06021,3e-05,4.99476]
[1780594318934,83.38,63092.91,54.8,-0.06047,3e-05,5.01072]
[1780594324206,83.37,63090.51,54.8,-0.06052,3e-05,5.01426]
[1780594325896,83.37,63090.51,54.8,-0.06052,3e-05,5.01426]
[1780594326292,83.37,63091.25,54.8,-0.06049,3e-05,5.0124]
[1780594326319,83.37,63077.48,54.8,-0.06097,3e-05,5.0418]
[1780594327277,83.37,63077.48,54.8,-0.06097,3e-05,5.0418]
[1780594327380,83.37,63077.48,54.8,-0.06097,3e-05,5.0418]
[1780594327647,83.37,63077.48,54.8,-0.06097,3e-05,5.0418]
[1780594327935,83.37,63077.48,54.8,-0.06097,3e-05,5.0418]
[1780594327719,83.37,63067.32,54.8,-0.06132,3e-05,5.06363]
[1780594329140,83.37,63067.41,54.8,-0.06131,3e-05,5.06328]
[1780594329458,83.37,63067.41,54.8,-0.06131,3e-05,5.06328]
[1780594329755,83.36,63077.11,54.8,-0.06097,3e-05,5.04217]
[1780594330171,83.36,63077.11,54.8,-0.06097,3e-05,5.04217]
[1780594330616,83.36,63077.11,54.8,-0.06097,3e-05,5.04217]
[1780594333281,83.36,63085.1,54.8,-0.06069,3e-05,5.02449]
[1780594334808,83.36,63085.1,54.8,-0.06069,3e-05,5.02449]
[1780594335294,83.36,63068.37,54.8,-0.06126,3e-05,5.06039]
[1780594336411,83.36,63068.37,54.8,-0.06126,3e-05,5.06039]
[1780594337776,83.36,63068.93,54.8,-0.06124,3e-05,5.05903]
[1780594339323,83.35,63057.8,54.8,-0.06162,3e-05,5.08269]
[1780594340229,83.35,63057.8,54.8,-0.06162,3e-05,5.08269]
[1780594341438,83.35,63059.07,54.8,-0.06158,3e-05,5.07975]
[1780594341597,83.35,63059.07,54.8,-0.06158,3e-05,5.07975]
[1780594341648,83.35,63050.18,54.8,-0.06188,4e-05,5.09886]
[1780594342617,83.35,63050.18,54.8,-0.06188,4e-05,5.09886]
[1780594342642,83.35,63050.18,54.8,-0.06188,4e-05,5.09886]
[1780594343725,83.35,63050.92,54.8,-0.06186,4e-05,5.09704]
[1780594344789,83.35,63052.31,54.8,-0.0618,4e-05,5.09381]
[1780594345018,83.35,63051.77,54.8,-0.06182,4e-05,5.09457]
[1780594345780,83.35,63051.77,54.8,-0.06182,4e-05,5.09457]
[1780594346446,83.35,63057.81,54.8,-0.0616,3e-05,5.08146]
[1780594347083,83.34,63063.67,54.8,-0.0614,3e-05,5.06858]
[1780594347126,83.34,63063.67,54.8,-0.0614,3e-05,5.06858]
[1780594352416,83.34,63058.66,54.8,-0.06152,3e-05,5.07472]
[1780594353859,83.34,63058.66,54.8,-0.06152,3e-05,5.07472]
[1780594354209,83.34,63054.56,54.8,-0.06166,3e-05,5.08344]
[1780594354248,83.34,63054.56,54.8,-0.06166,3e-05,5.08344]
[1780594355232,83.33,63048.73,54.8,-0.06186,4e-05,5.09591]
[1780594356788,83.33,63040.98,54.8,-0.06213,4e-05,5.11255]
[1780594357106,83.33,63036.12,54.8,-0.06229,4e-05,5.1229]
[1780594358770,83.33,63037.74,54.8,-0.06223,4e-05,5.11911]
[1780594360457,83.33,63041.15,54.8,-0.06211,4e-05,5.11121]
[1780594365858,83.32,63038.34,54.8,-0.06218,4e-05,5.1159]
[1780594368134,83.31,63032.32,54.8,-0.06239,4e-05,5.1285]
[1780594368249,83.31,63032.32,54.8,-0.06239,4e-05,5.1285]
[1780594369210,83.31,63034.76,54.8,-0.0623,4e-05,5.12292]
[1780594370192,83.31,63031.22,54.8,-0.06242,4e-05,5.13039]
[1780594371185,83.31,63028.04,54.8,-0.06253,4e-05,5.1371]
[1780594375780,83.3,63028.8,54.8,-0.06248,4e-05,5.13443]
[1780594376243,83.3,63028.91,54.8,-0.06248,4e-05,5.13395]
[1780594376908,83.3,63028.91,54.8,-0.06248,4e-05,5.13395]
[1780594377550,83.29,63028.06,54.8,-0.0625,4e-05,5.13533]
[1780594380105,83.29,63033.15,54.8,-0.06231,4e-05,5.12375]
[1780594380530,83.29,63033.15,54.8,-0.06231,4e-05,5.12375]
[1780594380881,83.29,63033.15,54.8,-0.06231,4e-05,5.12375]
[1780594381105,83.29,63030.53,54.8,-0.0624,4e-05,5.12901]
[1780594381963,83.29,63030.53,54.8,-0.0624,4e-05,5.12901]
[1780594383142,83.29,63027.28,54.8,-0.06251,4e-05,5.13584]
[1780594384926,83.28,63026.85,54.8,-0.06252,4e-05,5.13651]
[1780594385139,83.28,63026.85,54.8,-0.06252,4e-05,5.13651]
[1780594385044,83.28,63017.4,54.8,-0.06285,4e-05,5.15693]
[1780594385581,83.28,63017.4,54.8,-0.06285,4e-05,5.15693]
[1780594386247,83.28,63017.4,54.8,-0.06285,4e-05,5.15693]
[1780594386009,83.28,62993.36,54.8,-0.06371,4e-05,5.20971]
[1780594387125,83.28,62993.36,54.8,-0.06371,4e-05,5.20971]
[1780594387794,83.28,62994.46,54.8,-0.06366,4e-05,5.20668]
[1780594388157,83.28,62999.92,54.8,-0.06346,4e-05,5.19432]
[1780594389139,83.28,62999.92,54.8,-0.06346,4e-05,5.19432]
[1780594389395,83.27,63005.12,54.8,-0.06327,4e-05,5.18257]
[1780594389908,83.27,63005.12,54.8,-0.06327,4e-05,5.18257]
[1780594390042,83.27,63005.12,54.8,-0.06327,4e-05,5.18257]
[1780594390327,83.27,63002.98,54.8,-0.06334,4e-05,5.18696]
[1780594390342,83.27,63002.98,54.8,-0.06334,4e-05,5.18696]
[1780594390658,83.27,63002.98,54.8,-0.06334,4e-05,5.18696]
[1780594390666,83.27,63002.98,54.8,-0.06334,4e-05,5.18696]
[1780594391161,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594391276,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594391381,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594391415,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594391721,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594391812,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594392137,83.27,63003.29,54.8,-0.06332,4e-05,5.18596]
[1780594392387,83.27,63008.8,54.8,-0.06312,4e-05,5.17355]
[1780594392426,83.27,63008.8,54.8,-0.06312,4e-05,5.17355]
[1780594392898,83.27,63008.8,54.8,-0.06312,4e-05,5.17355]
[1780594392991,83.27,63008.8,54.8,-0.06312,4e-05,5.17355]
[1780594393006,83.26,63022.98,54.8,-0.06261,4e-05,5.1422]
[1780594393428,83.26,63022.98,54.8,-0.06261,4e-05,5.1422]
[1780594393437,83.26,63022.98,54.8,-0.06261,4e-05,5.1422]
[1780594393503,83.26,63022.98,54.8,-0.06261,4e-05,5.1422]
[1780594393696,83.26,63022.98,54.8,-0.06261,4e-05,5.1422]
[1780594393915,83.26,63022.98,54.8,-0.06261,4e-05,5.1422]
[1780594394704,83.26,63029.0,54.8,-0.06239,4e-05,5.12877]
[1780594395636,83.26,63036.75,54.8,-0.06212,4e-05,5.11165]
[1780594396230,83.24,63043.09,54.8,-0.06186,4e-05,5.09555]
[1780594396943,83.24,63043.09,54.8,-0.06186,4e-05,5.09555]
[1780594396983,83.24,63043.09,54.8,-0.06186,4e-05,5.09555]
[1780594398185,83.23,63042.32,54.8,-0.06185,4e-05,5.09519]
[1780594398207,83.22,63046.77,54.8,-0.06167,4e-05,5.0835]
[1780594398256,83.22,63046.77,54.8,-0.06167,4e-05,5.0835]
[1780594398504,83.22,63046.77,54.8,-0.06167,4e-05,5.0835]
[1780594398633,83.22,63046.77,54.8,-0.06167,4e-05,5.0835]
[1780594398695,83.22,63046.77,54.8,-0.06167,4e-05,5.0835]
[1780594399095,83.21,63074.16,54.8,-0.06071,3e-05,5.024]
[1780594399552,83.21,63074.16,54.8,-0.06071,3e-05,5.024]
[1780594399617,83.21,63074.16,54.8,-0.06071,3e-05,5.024]
[1780594399891,83.21,63074.16,54.8,-0.06071,3e-05,5.024]
[1780594400618,83.21,63077.96,54.8,-0.06058,3e-05,5.01572]
[1780594400658,83.21,63077.96,54.8,-0.06058,3e-05,5.01572]
[1780594402263,83.21,63078.73,54.8,-0.06055,3e-05,5.01392]
[1780594402468,83.21,63078.73,54.8,-0.06055,3e-05,5.01392]
[1780594402545,83.21,63078.73,54.8,-0.06055,3e-05,5.01392]
[1780594403534,83.21,63072.56,54.8,-0.06076,3e-05,5.02716]
[1780594404465,83.21,63072.35,54.8,-0.06077,3e-05,5.02752]
[1780594404885,83.21,63072.35,54.8,-0.06077,3e-05,5.02752]
[1780594407371,83.21,63068.61,54.8,-0.06089,3e-05,5.03532]
[1780594407975,83.21,63068.61,54.8,-0.06089,3e-05,5.03532]
[1780594407987,83.21,63068.61,54.8,-0.06089,3e-05,5.03532]
[1780594409414,83.21,63070.86,54.8,-0.06081,3e-05,5.03026]
[1780594410111,83.21,63070.86,54.8,-0.06081,3e-05,5.03026]
[1780594410470,83.21,63066.87,54.8,-0.06095,3e-05,5.03879]
[1780594411923,83.21,63065.78,54.8,-0.06099,3e-05,5.04104]
[1780594415134,83.2,63072.54,54.8,-0.06071,3e-05,5.02254]
[1780594416754,83.2,63072.33,54.8,-0.06071,3e-05,5.02284]
[1780594418330,83.2,63059.47,54.8,-0.06116,3e-05,5.05045]
[1780594418422,83.2,63059.47,54.8,-0.06116,3e-05,5.05045]
[1780594419596,83.2,63065.67,54.8,-0.06094,3e-05,5.03691]
[1780594419663,83.2,63065.67,54.8,-0.06094,3e-05,5.03691]
[1780594420780,83.2,63065.47,54.8,-0.06094,3e-05,5.03724]
[1780594422966,83.2,63078.27,54.8,-0.0605,3e-05,5.00929]
[1780594424980,83.2,63065.02,54.8,-0.06095,3e-05,5.03778]
[1780594429531,83.19,63057.58,54.8,-0.0612,3e-05,5.05341]
[1780594431980,83.19,63048.62,54.8,-0.06151,3e-05,5.07256]
[1780594432052,83.19,63037.16,54.8,-0.06191,4e-05,5.09732]
[1780594432480,83.19,63037.16,54.8,-0.06191,4e-05,5.09732]
[1780594432810,83.19,63037.16,54.8,-0.06191,4e-05,5.09732]
[1780594433212,83.19,63034.28,54.8,-0.06201,4e-05,5.10339]
[1780594433341,83.19,63034.28,54.8,-0.06201,4e-05,5.10339]
[1780594433783,83.19,63034.28,54.8,-0.06201,4e-05,5.10339]
[1780594434182,83.19,63034.28,54.8,-0.06201,4e-05,5.10339]
[1780594435373,83.19,63038.24,54.8,-0.06186,4e-05,5.09437]
[1780594436937,83.18,63038.12,54.8,-0.06187,4e-05,5.09443]
[1780594437214,83.18,63033.26,54.8,-0.06203,4e-05,5.10483]
[1780594437275,83.18,63033.26,54.8,-0.06203,4e-05,5.10483]
[1780594437808,83.18,63033.26,54.8,-0.06203,4e-05,5.10483]
[1780594439650,83.18,63025.06,54.8,-0.06232,4e-05,5.12236]
[1780594440118,83.18,63025.06,54.8,-0.06232,4e-05,5.12236]
[1780594440620,83.18,63018.39,54.8,-0.06255,4e-05,5.13674]
[1780594441100,83.18,63018.39,54.8,-0.06255,4e-05,5.13674]
[1780594441150,83.18,63038.89,54.8,-0.06182,4e-05,5.09179]
[1780594442126,83.18,63053.12,54.8,-0.06132,3e-05,5.06073]
[1780594442407,83.18,63053.12,54.8,-0.06132,3e-05,5.06073]
[1780594442558,83.18,63053.12,54.8,-0.06132,3e-05,5.06073]
[1780594442763,83.18,63053.12,54.8,-0.06132,3e-05,5.06073]
[1780594442828,83.18,63053.12,54.8,-0.06132,3e-05,5.06073]
[1780594443622,83.18,63046.7,54.8,-0.06155,3e-05,5.07457]
[1780594444648,83.18,63046.42,54.8,-0.06155,3e-05,5.07502]
[1780594445686,83.17,63047.2,54.8,-0.06152,3e-05,5.07317]
[1780594446155,83.17,63047.2,54.8,-0.06152,3e-05,5.07317]
[1780594446180,83.17,63037.39,54.8,-0.06187,4e-05,5.0945]
[1780594446422,83.17,63037.39,54.8,-0.06187,4e-05,5.0945]
[1780594446595,83.17,63037.39,54.8,-0.06187,4e-05,5.0945]
[1780594446629,83.17,63037.39,54.8,-0.06187,4e-05,5.0945]
[1780594447187,83.17,63029.18,54.8,-0.06215,4e-05,5.11205]
[1780594447301,83.17,63029.18,54.8,-0.06215,4e-05,5.11205]
[1780594447345,83.17,63029.18,54.8,-0.06215,4e-05,5.11205]
[1780594448077,83.17,63029.18,54.8,-0.06215,4e-05,5.11205]
[1780594448139,83.17,63029.18,54.8,-0.06215,4e-05,5.11205]
[1780594449164,83.17,63021.46,54.8,-0.06242,4e-05,5.12869]
[1780594449410,83.17,63022.8,54.8,-0.06237,4e-05,5.12556]
[1780594450937,83.17,63024.26,54.8,-0.06232,4e-05,5.12217]
[1780594452255,83.16,63030.57,54.8,-0.06209,4e-05,5.10802]
[1780594452684,83.16,63030.57,54.8,-0.06209,4e-05,5.10802]
[1780594453190,83.16,63030.57,54.8,-0.06209,4e-05,5.10802]
[1780594453311,83.16,63030.57,54.8,-0.06209,4e-05,5.10802]
[1780594453551,83.16,63030.57,54.8,-0.06209,4e-05,5.10802]
[1780594453772,83.16,63030.57,54.8,-0.06209,4e-05,5.10802]
[1780594453801,83.15,63019.89,54.8,-0.06243,4e-05,5.12908]
[1780594455140,83.15,63019.89,54.8,-0.06243,4e-05,5.12908]
[1780594456566,83.15,63013.41,54.8,-0.06265,4e-05,5.14305]
[1780594462292,83.14,63010.86,54.8,-0.06272,4e-05,5.147]
[1780594467326,83.13,63004.81,54.8,-0.06292,4e-05,5.15915]
[1780594470634,83.12,62998.95,54.8,-0.06311,4e-05,5.17125]
[1780594471231,83.12,62998.95,54.8,-0.06311,4e-05,5.17125]
[1780594470646,83.12,62988.11,54.8,-0.0635,4e-05,5.19511]
[1780594471429,83.12,62988.11,54.8,-0.0635,4e-05,5.19511]
[1780594471552,83.12,62988.11,54.8,-0.0635,4e-05,5.19511]
[1780594473429,83.12,62977.67,54.8,-0.06383,4e-05,5.21385]
[1780594474515,83.11,62982.01,54.8,-0.06367,4e-05,5.20394]
[1780594474517,83.11,62982.01,54.8,-0.06367,4e-05,5.20394]
[1780594475386,83.11,62994.38,54.8,-0.06321,4e-05,5.17607]
[1780594477326,83.11,62994.38,54.8,-0.06321,4e-05,5.17607]
[1780594477481,83.11,62994.38,54.8,-0.06321,4e-05,5.17607]
[1780594479475,83.11,62999.0,54.8,-0.06304,4e-05,5.16538]
[1780594479745,83.1,63001.46,54.8,-0.06295,4e-05,5.15972]
[1780594480448,83.1,62989.67,54.8,-0.06337,4e-05,5.18541]
[1780594482697,83.1,62982.82,54.8,-0.0636,4e-05,5.19998]
[1780594483290,83.1,62983.72,54.8,-0.06357,4e-05,5.19768]
[1780594483727,83.1,62983.72,54.8,-0.06357,4e-05,5.19768]
[1780594484586,83.1,62985.88,54.8,-0.06348,4e-05,5.19262]
[1780594484796,83.09,62984.82,54.8,-0.06352,4e-05,5.19466]
[1780594485867,83.09,62984.82,54.8,-0.06352,4e-05,5.19466]
[1780594485960,83.09,62985.28,54.8,-0.0635,4e-05,5.19353]
[1780594486681,83.09,62985.28,54.8,-0.0635,4e-05,5.19353]
[1780594486775,83.09,62985.28,54.8,-0.0635,4e-05,5.19353]
[1780594489858,83.09,62993.04,54.8,-0.06321,4e-05,5.1758]
[1780594490069,83.09,62993.04,54.8,-0.06321,4e-05,5.1758]
[1780594490661,83.09,62994.93,54.8,-0.06314,4e-05,5.17137]
[1780594490685,83.09,62994.93,54.8,-0.06314,4e-05,5.17137]
[1780594490941,83.09,62994.93,54.8,-0.06314,4e-05,5.17137]
[1780594492814,83.08,63008.9,54.8,-0.06263,4e-05,5.14022]
[1780594492821,83.08,63008.9,54.8,-0.06263,4e-05,5.14022]
[1780594493064,83.08,63008.9,54.8,-0.06263,4e-05,5.14022]
[1780594498585,83.07,63007.51,54.8,-0.06266,4e-05,5.14183]
[1780594502667,83.07,63011.89,54.8,-0.0625,4e-05,5.13162]
[1780594504018,83.07,63007.47,54.8,-0.06265,4e-05,5.14111]
[1780594504117,83.06,63018.59,54.8,-0.06225,4e-05,5.11656]
[1780594504763,83.06,63018.59,54.8,-0.06225,4e-05,5.11656]
[1780594504792,83.06,63026.88,54.8,-0.06196,4e-05,5.09828]
[1780594505585,83.06,63026.88,54.8,-0.06196,4e-05,5.09828]
[1780594505757,83.06,63026.88,54.8,-0.06196,4e-05,5.09828]
[1780594505938,83.06,63026.88,54.8,-0.06196,4e-05,5.09828]
[1780594506738,83.06,63027.31,54.8,-0.06194,4e-05,5.09721]
[1780594508088,83.06,63019.81,54.8,-0.0622,4e-05,5.11345]
[1780594512684,83.05,63004.16,54.8,-0.06274,4e-05,5.1466]
[1780594514809,83.05,63007.8,54.8,-0.06261,4e-05,5.1384]
[1780594514833,83.05,63007.8,54.8,-0.06261,4e-05,5.1384]
[1780594515705,83.05,63020.08,54.8,-0.06217,4e-05,5.11111]
[1780594517009,83.05,63020.08,54.8,-0.06217,4e-05,5.11111]
[1780594517106,83.05,63020.08,54.8,-0.06217,4e-05,5.11111]
[1780594520749,83.04,63022.27,54.8,-0.06208,4e-05,5.1057]
[1780594525036,83.04,63021.1,54.8,-0.06211,4e-05,5.1075]
[1780594526037,83.04,63019.62,54.8,-0.06216,4e-05,5.11054]
[1780594526346,83.04,63018.79,54.8,-0.06218,4e-05,5.11199]
[1780594526623,83.04,63018.79,54.8,-0.06218,4e-05,5.11199]
[1780594526784,83.04,63032.77,54.8,-0.06169,4e-05,5.08148]
[1780594527738,83.04,63032.77,54.8,-0.06169,4e-05,5.08148]
[1780594528434,83.03,63034.36,54.8,-0.06163,4e-05,5.07786]
[1780594528950,83.03,63034.36,54.8,-0.06163,4e-05,5.07786]
[1780594530475,83.03,63025.12,54.8,-0.06195,4e-05,5.09773]
[1780594531055,83.03,63025.12,54.8,-0.06195,4e-05,5.09773]
[1780594532789,83.03,63014.93,54.8,-0.06226,4e-05,5.11598]
[1780594537861,83.02,63013.69,54.8,-0.06229,4e-05,5.11762]
[1780594542900,83.02,63010.64,54.8,-0.06239,4e-05,5.12338]
[1780594547938,83.01,63006.54,54.8,-0.06252,4e-05,5.13143]
[1780594549110,83.01,63006.54,54.8,-0.06252,4e-05,5.13143]
[1780594549201,83.01,62990.86,54.8,-0.06307,4e-05,5.16548]
[1780594549952,83.01,63001.67,54.8,-0.06268,4e-05,5.14173]
[1780594550371,83.01,63001.67,54.8,-0.06268,4e-05,5.14173]
[1780594550394,83.01,63001.67,54.8,-0.06268,4e-05,5.14173]
[1780594550637,83.01,63001.67,54.8,-0.06268,4e-05,5.14173]
[1780594550733,83.01,63001.67,54.8,-0.06268,4e-05,5.14173]
[1780594550959,83.0,63015.65,54.8,-0.06218,4e-05,5.11086]
[1780594551884,83.0,63015.65,54.8,-0.06218,4e-05,5.11086]
[1780594552669,83.0,63016.3,54.8,-0.06216,4e-05,5.10907]
[1780594552895,83.0,63016.3,54.8,-0.06216,4e-05,5.10907]
[1780594553533,83.0,63015.99,54.8,-0.06217,4e-05,5.10975]
[1780594554060,83.0,63015.99,54.8,-0.06217,4e-05,5.10975]
[1780594554120,83.0,62994.39,54.8,-0.06293,4e-05,5.15695]
[1780594555103,83.0,62994.39,54.8,-0.06293,4e-05,5.15695]
[1780594557151,83.0,62989.08,54.8,-0.06312,4e-05,5.16823]
[1780594557331,83.0,62989.08,54.8,-0.06312,4e-05,5.16823]
[1780594557964,83.0,62989.81,54.8,-0.06309,4e-05,5.16638]
[1780594557968,83.0,62989.81,54.8,-0.06309,4e-05,5.16638]
[1780594558307,83.0,62989.81,54.8,-0.06309,4e-05,5.16638]
[1780594560751,82.99,62996.05,54.8,-0.06285,4e-05,5.15193]
[1780594561331,82.99,62996.05,54.8,-0.06285,4e-05,5.15193]
[1780594561035,82.99,63007.44,54.8,-0.06244,4e-05,5.1267]
[1780594562049,82.99,63015.62,54.8,-0.06215,4e-05,5.10857]
[1780594564117,82.99,63015.54,54.8,-0.06215,4e-05,5.10857]
[1780594564347,82.99,63015.54,54.8,-0.06215,4e-05,5.10857]
[1780594567221,82.98,63017.28,54.8,-0.06208,4e-05,5.1043]
[1780594567357,82.98,63017.28,54.8,-0.06208,4e-05,5.1043]
[1780594567974,82.98,63021.27,54.8,-0.06193,4e-05,5.09528]
[1780594570366,82.98,63016.36,54.8,-0.0621,4e-05,5.10575]
[1780594572356,82.98,63018.59,54.8,-0.06202,4e-05,5.10075]
[1780594572483,82.98,63022.14,54.8,-0.0619,4e-05,5.09285]
[1780594574573,82.97,63028.9,54.8,-0.06165,4e-05,5.07783]
[1780594574802,82.97,63028.9,54.8,-0.06165,4e-05,5.07783]
[1780594575495,82.97,63034.58,54.8,-0.06145,4e-05,5.06535]
[1780594575771,82.97,63034.58,54.8,-0.06145,4e-05,5.06535]
[1780594576155,82.97,63034.58,54.8,-0.06145,4e-05,5.06535]
[1780594576487,82.97,63035.92,54.8,-0.0614,4e-05,5.06216]
[1780594576788,82.97,63035.92,54.8,-0.0614,4e-05,5.06216]
[1780594579767,82.97,63043.11,54.8,-0.06115,3e-05,5.04629]
[1780594580263,82.97,63043.11,54.8,-0.06115,3e-05,5.04629]
[1780594580289,82.97,63054.53,54.8,-0.06074,3e-05,5.0213]
[1780594581323,82.97,63054.53,54.8,-0.06074,3e-05,5.0213]
[1780594583453,82.97,63055.96,54.8,-0.06069,3e-05,5.01809]
[1780594583689,82.97,63055.96,54.8,-0.06069,3e-05,5.01809]
[1780594584213,82.97,63073.41,54.8,-0.06009,3e-05,4.98035]
[1780594584565,82.97,63073.41,54.8,-0.06009,3e-05,4.98035]
[1780594584757,82.97,63073.41,54.8,-0.06009,3e-05,4.98035]
[1780594584782,82.97,63073.41,54.8,-0.06009,3e-05,4.98035]
[1780594584967,82.97,63073.41,54.8,-0.06009,3e-05,4.98035]
[1780594584995,82.97,63073.41,54.8,-0.06009,3e-05,4.98035]
[1780594585387,82.97,63071.95,54.8,-0.06014,3e-05,4.98345]
[1780594586012,82.97,63071.95,54.8,-0.06014,3e-05,4.98345]
[1780594587260,82.97,63068.95,54.8,-0.06024,3e-05,4.98993]
[1780594589594,82.97,63069.6,54.8,-0.06022,3e-05,4.98852]
[1780594591480,82.97,63058.69,54.8,-0.06056,3e-05,5.00847]
[1780594593615,82.97,63052.41,54.8,-0.06077,3e-05,5.02196]
[1780594594288,82.97,63044.44,54.8,-0.06105,3e-05,5.03924]
[1780594599322,82.96,63035.3,54.8,-0.06136,4e-05,5.05853]
[1780594603350,82.96,63025.2,54.8,-0.06171,4e-05,5.08001]
[1780594607519,82.95,63026.27,54.8,-0.06166,4e-05,5.07708]
[1780594611581,82.95,63021.4,54.8,-0.06182,4e-05,5.08706]
[1780594611633,82.95,63021.4,54.8,-0.06182,4e-05,5.08706]
[1780594613317,82.95,63021.4,54.8,-0.06182,4e-05,5.08706]
[1780594618519,82.94,63016.35,54.8,-0.06199,4e-05,5.09716]
[1780594621898,82.94,63019.12,54.8,-0.06188,4e-05,5.09064]
[1780594622417,82.94,63019.12,54.8,-0.06188,4e-05,5.09064]
[1780594622472,82.94,63020.3,54.8,-0.06184,4e-05,5.08793]
[1780594622492,82.94,63038.92,54.8,-0.06118,3e-05,5.0472]
[1780594623575,82.94,63038.92,54.8,-0.06118,3e-05,5.0472]
[1780594623793,82.94,63038.92,54.8,-0.06118,3e-05,5.0472]
[1780594624180,82.94,63038.92,54.8,-0.06118,3e-05,5.0472]
[1780594625714,82.94,63046.13,54.8,-0.06093,3e-05,5.03137]
[1780594626199,82.94,63046.13,54.8,-0.06093,3e-05,5.03137]
[1780594626371,82.94,63046.13,54.8,-0.06093,3e-05,5.03137]
[1780594626800,82.94,63048.51,54.8,-0.06084,3e-05,5.02607]
[1780594627198,82.94,63048.51,54.8,-0.06084,3e-05,5.02607]
[1780594627772,82.94,63054.32,54.8,-0.06064,3e-05,5.01343]
[1780594627854,82.94,63054.32,54.8,-0.06064,3e-05,5.01343]
[1780594628353,82.94,63054.32,54.8,-0.06064,3e-05,5.01343]
[1780594628823,82.93,63052.39,54.8,-0.06071,3e-05,5.01756]
[1780594629322,82.93,63052.39,54.8,-0.06071,3e-05,5.01756]
[1780594629828,82.93,63045.07,54.8,-0.06096,3e-05,5.03334]
[1780594633809,82.93,63049.03,54.8,-0.06082,3e-05,5.02447]
[1780594633920,82.93,63049.03,54.8,-0.06082,3e-05,5.02447]
[1780594635063,82.93,63051.25,54.8,-0.06074,3e-05,5.01966]
[1780594635746,82.93,63053.42,54.8,-0.06066,3e-05,5.0149]
[1780594635845,82.93,63053.42,54.8,-0.06066,3e-05,5.0149]
[1780594640285,82.93,63049.66,54.8,-0.06079,3e-05,5.02283]
[1780594640603,82.93,63047.79,54.8,-0.06085,3e-05,5.02682]
[1780594640949,82.93,63047.79,54.8,-0.06085,3e-05,5.02682]
[1780594641047,82.93,63035.24,54.8,-0.06129,4e-05,5.054]
[1780594642643,82.93,63024.66,54.8,-0.06166,4e-05,5.07679]
[1780594644873,82.93,63025.26,54.8,-0.06164,4e-05,5.07533]
[1780594644934,82.93,63025.26,54.8,-0.06164,4e-05,5.07533]
[1780594647154,82.92,63018.87,54.8,-0.06186,4e-05,5.08897]
[1780594647206,82.92,63018.87,54.8,-0.06186,4e-05,5.08897]
[1780594651954,82.92,63016.19,54.8,-0.06194,4e-05,5.09421]
[1780594652025,82.92,63016.19,54.8,-0.06194,4e-05,5.09421]
[1780594652842,82.92,63020.57,54.8,-0.06174,4e-05,5.08073]
[1780594652866,82.92,63030.15,54.8,-0.0614,4e-05,5.05969]
[1780594653834,82.92,63030.15,54.8,-0.0614,4e-05,5.05969]
[1780594654718,82.92,63033.0,54.8,-0.0613,4e-05,5.05336]
[1780594655063,82.92,63033.0,54.8,-0.0613,4e-05,5.05336]
[1780594660196,82.91,63034.86,54.8,-0.06123,3e-05,5.04876]
[1780594661780,82.91,63026.84,54.8,-0.0615,4e-05,5.06589]
[1780594662495,82.91,63026.84,54.8,-0.0615,4e-05,5.06589]
[1780594662624,82.91,63026.84,54.8,-0.0615,4e-05,5.06589]
[1780594662823,82.91,63026.84,54.8,-0.0615,4e-05,5.06589]
[1780594662919,82.91,63010.87,54.8,-0.06206,4e-05,5.10062]
[1780594666226,82.91,63008.07,54.8,-0.06216,4e-05,5.10644]
[1780594670031,82.9,62995.1,54.8,-0.06261,4e-05,5.13413]
[1780594671823,82.9,62993.12,54.8,-0.06268,4e-05,5.13828]
[1780594673811,82.89,62995.16,54.8,-0.06259,4e-05,5.13314]
[1780594679295,82.89,62988.62,54.8,-0.06281,4e-05,5.14638]
[1780594683880,82.88,62978.61,54.8,-0.06315,4e-05,5.1673]
[1780594684195,82.88,62978.61,54.8,-0.06315,4e-05,5.1673]
[1780594684263,82.88,62986.95,54.8,-0.06285,4e-05,5.14867]
[1780594684782,82.88,62986.95,54.8,-0.06285,4e-05,5.14867]
[1780594688795,82.87,62993.14,54.8,-0.06261,4e-05,5.13404]
[1780594690539,82.87,62982.23,54.8,-0.06299,4e-05,5.15758]
[1780594690544,82.87,62982.23,54.8,-0.06299,4e-05,5.15758]
[1780594690664,82.87,62982.23,54.8,-0.06299,4e-05,5.15758]
[1780594693015,82.86,62970.7,54.8,-0.06339,4e-05,5.18227]
[1780594694956,82.86,62978.13,54.8,-0.06312,4e-05,5.16559]
[1780594695205,82.86,62978.13,54.8,-0.06312,4e-05,5.16559]
[1780594699534,82.85,62984.74,54.8,-0.06287,4e-05,5.14999]
[1780594700145,82.85,62983.3,54.8,-0.06292,4e-05,5.15289]
[1780594703821,82.84,62990.52,54.8,-0.06264,4e-05,5.136]
[1780594703830,82.84,62990.52,54.8,-0.06264,4e-05,5.136]
[1780594703888,82.84,62990.52,54.8,-0.06264,4e-05,5.136]
[1780594704013,82.84,62990.52,54.8,-0.06264,4e-05,5.136]
[1780594705176,82.84,62983.94,54.8,-0.06287,4e-05,5.15]
[1780594705286,82.84,62983.94,54.8,-0.06287,4e-05,5.15]
[1780594708173,82.84,62974.37,54.8,-0.06321,4e-05,5.17063]
[1780594709600,82.83,62983.36,54.8,-0.06288,4e-05,5.1503]
[1780594714346,82.82,62966.84,54.8,-0.06341,4e-05,5.18197]
[1780594717474,82.82,62977.66,54.8,-0.06301,4e-05,5.15733]
[1780594717820,82.82,62977.66,54.8,-0.06301,4e-05,5.15733]
[1780594718243,82.82,62981.35,54.8,-0.06288,4e-05,5.14896]
[1780594719250,82.82,62973.27,54.8,-0.06316,4e-05,5.16674]
[1780594724285,82.81,62977.61,54.8,-0.063,4e-05,5.1569]
[1780594727306,82.81,62985.72,54.8,-0.06271,4e-05,5.1389]
[1780594731334,82.81,62975.96,54.8,-0.06306,4e-05,5.1603]
[1780594736369,82.81,62972.92,54.8,-0.06316,4e-05,5.16669]
[1780594739581,82.81,62964.85,54.8,-0.06345,4e-05,5.18424]
[1780594741406,82.81,62951.03,54.8,-0.06395,4e-05,5.21476]
[1780594743410,82.81,62948.86,54.8,-0.06403,4e-05,5.21947]
[1780594743746,82.8,62948.42,54.8,-0.06402,4e-05,5.219]
[1780594744158,82.8,62948.42,54.8,-0.06402,4e-05,5.219]
[1780594744563,82.79,62939.55,54.8,-0.06432,4e-05,5.23722]
[1780594746791,82.78,62932.37,54.8,-0.06457,4e-05,5.25239]
[1780594752484,82.78,62931.28,54.8,-0.0646,4e-05,5.25435]
[1780594754286,82.78,62933.04,54.8,-0.06454,4e-05,5.25035]
[1780594755196,82.78,62938.09,54.8,-0.06435,4e-05,5.23902]
[1780594756058,82.78,62931.11,54.8,-0.0646,4e-05,5.25449]
[1780594757203,82.78,62929.08,54.8,-0.06468,4e-05,5.25896]
[1780594762554,82.77,62936.0,54.8,-0.06441,4e-05,5.243]
[1780594767591,82.77,62939.8,54.8,-0.06427,4e-05,5.23421]
[1780594770693,82.77,62946.04,54.8,-0.06404,4e-05,5.2202]
[1780594773335,82.77,62949.8,54.8,-0.06386,4e-05,5.20816]
[1780594773633,82.77,62965.07,54.8,-0.06331,4e-05,5.17437]
[1780594775700,82.77,62968.72,54.8,-0.06318,4e-05,5.16635]
[1780594775850,82.77,62968.72,54.8,-0.06318,4e-05,5.16635]
[1780594776269,82.77,62968.72,54.8,-0.06318,4e-05,5.16635]
[1780594776479,82.77,62974.82,54.8,-0.06296,4e-05,5.15294]
[1780594778332,82.77,62979.31,54.8,-0.0628,4e-05,5.14296]
[1780594778336,82.77,62982.07,54.8,-0.0627,4e-05,5.13681]
[1780594779403,82.77,62982.07,54.8,-0.0627,4e-05,5.13681]
[1780594779632,82.76,62982.7,54.8,-0.06267,4e-05,5.13494]
[1780594780683,82.76,62969.57,54.8,-0.06314,4e-05,5.16378]
[1780594785718,82.76,62968.36,54.8,-0.06317,4e-05,5.16581]
[1780594787079,82.76,62968.36,54.8,-0.06317,4e-05,5.16581]
[1780594790647,82.76,62967.89,54.8,-0.06319,4e-05,5.16646]
[1780594790968,82.76,62968.38,54.8,-0.06317,4e-05,5.16525]
[1780594790974,82.76,62968.38,54.8,-0.06317,4e-05,5.16525]
[1780594791233,82.75,62963.05,54.8,-0.06336,4e-05,5.1769]
[1780594791763,82.75,62951.62,54.8,-0.06377,4e-05,5.20225]
[1780594796573,82.75,62953.29,54.8,-0.06371,4e-05,5.19853]
[1780594796771,82.75,62954.0,54.8,-0.06368,4e-05,5.19696]
[1780594797477,82.75,62954.0,54.8,-0.06368,4e-05,5.19696]
[1780594797517,82.75,62954.0,54.8,-0.06368,4e-05,5.19696]
[1780594798019,82.75,62956.25,54.8,-0.0636,4e-05,5.19198]
[1780594798438,82.75,62943.78,54.8,-0.06405,4e-05,5.21966]
[1780594799973,82.75,62936.56,54.8,-0.06432,4e-05,5.23563]
[1780594800339,82.75,62936.56,54.8,-0.06432,4e-05,5.23563]
[1780594801401,82.75,62924.63,54.8,-0.06475,4e-05,5.26215]
[1780594802432,82.75,62924.63,54.8,-0.06475,4e-05,5.26215]
[1780594803867,82.75,62931.77,54.8,-0.06449,4e-05,5.24604]
[1780594804273,82.75,62931.77,54.8,-0.06449,4e-05,5.24604]
[1780594804407,82.75,62931.77,54.8,-0.06449,4e-05,5.24604]
[1780594806840,82.75,62927.36,54.8,-0.06464,4e-05,5.25564]
[1780594806919,82.75,62927.36,54.8,-0.06464,4e-05,5.25564]
[1780594807351,82.75,62927.36,54.8,-0.06464,4e-05,5.25564]
[1780594807393,82.75,62935.5,54.8,-0.06435,4e-05,5.23741]
[1780594810372,82.75,62939.86,54.8,-0.06418,4e-05,5.22761]
[1780594810404,82.75,62939.86,54.8,-0.06418,4e-05,5.22761]
[1780594811164,82.75,62940.47,54.8,-0.06416,4e-05,5.22622]
[1780594811406,82.75,62940.47,54.8,-0.06416,4e-05,5.22622]
[1780594816280,82.75,62932.85,54.8,-0.06444,4e-05,5.24292]
[1780594816948,82.75,62932.24,54.8,-0.06446,4e-05,5.24421]
[1780594819431,82.75,62927.68,54.8,-0.06462,4e-05,5.25423]
[1780594819960,82.75,62920.42,54.8,-0.06489,4e-05,5.27036]
[1780594820395,82.75,62920.42,54.8,-0.06489,4e-05,5.27036]
[1780594820730,82.74,62917.72,54.8,-0.06498,4e-05,5.27628]
[1780594820976,82.74,62917.72,54.8,-0.06498,4e-05,5.27628]
[1780594821282,82.74,62917.72,54.8,-0.06498,4e-05,5.27628]
[1780594822689,82.74,62919.54,54.8,-0.06492,4e-05,5.27209]
[1780594827027,82.74,62929.82,54.8,-0.06453,4e-05,5.24858]
[1780594832599,82.74,62934.73,54.8,-0.0643,4e-05,5.23363]
[1780594837099,82.74,62925.62,54.8,-0.06463,4e-05,5.25365]
[1780594838631,82.74,62925.62,54.8,-0.06463,4e-05,5.25365]
[1780594843767,82.73,62922.02,54.8,-0.06476,4e-05,5.26115]
[1780594849502,82.73,62920.92,54.8,-0.06479,4e-05,5.26311]
[1780594849503,82.73,62920.92,54.8,-0.06479,4e-05,5.26311]
[1780594851051,82.73,62912.98,54.8,-0.06508,4e-05,5.28066]
[1780594851198,82.73,62905.1,54.8,-0.06537,4e-05,5.29818]
[1780594852678,82.73,62905.1,54.8,-0.06537,4e-05,5.29818]
[1780594852916,82.72,62906.61,54.8,-0.06531,4e-05,5.2945]
[1780594853007,82.72,62906.61,54.8,-0.06531,4e-05,5.2945]
[1780594853144,82.72,62906.61,54.8,-0.06531,4e-05,5.2945]
[1780594855173,82.72,62908.69,54.8,-0.06523,4e-05,5.2897]
[1780594855496,82.72,62908.69,54.8,-0.06523,4e-05,5.2897]
[1780594855521,82.72,62908.69,54.8,-0.06523,4e-05,5.2897]
[1780594857764,82.72,62898.72,54.8,-0.06559,4e-05,5.31193]
[1780594861463,82.72,62906.79,54.8,-0.06529,4e-05,5.29314]
[1780594861991,82.72,62906.79,54.8,-0.06529,4e-05,5.29314]
[1780594865319,82.71,62908.79,54.8,-0.0652,4e-05,5.28823]
[1780594865873,82.71,62911.48,54.8,-0.0651,4e-05,5.28208]
[1780594865892,82.71,62911.48,54.8,-0.0651,4e-05,5.28208]
[1780594867776,82.71,62914.33,54.8,-0.065,4e-05,5.27557]
[1780594867928,82.71,62918.45,54.8,-0.06484,4e-05,5.26625]
[1780594872378,82.71,62923.44,54.8,-0.06465,4e-05,5.25473]
[1780594874006,82.71,62931.43,54.8,-0.06436,4e-05,5.23677]
[1780594875032,82.71,62921.0,54.8,-0.06474,4e-05,5.25999]
[1780594879586,82.7,62917.52,54.8,-0.06486,4e-05,5.26737]
[1780594882802,82.7,62917.96,54.8,-0.06484,4e-05,5.26609]
[1780594882804,82.7,62917.96,54.8,-0.06484,4e-05,5.26609]
[1780594891311,82.7,62921.55,54.8,-0.06469,4e-05,5.25719]
[1780594892928,82.69,62929.98,54.8,-0.06434,4e-05,5.23456]
[1780594893554,82.69,62929.98,54.8,-0.06434,4e-05,5.23456]
[1780594896846,82.69,62937.97,54.8,-0.06405,4e-05,5.21668]
[1780594897276,82.69,62937.97,54.8,-0.06405,4e-05,5.21668]
[1780594897561,82.69,62937.97,54.8,-0.06405,4e-05,5.21668]
[1780594897565,82.69,62953.6,54.8,-0.06348,4e-05,5.18196]
[1780594902888,82.69,62950.46,54.8,-0.0636,4e-05,5.18904]
[1780594903207,82.69,62947.71,54.8,-0.0637,4e-05,5.19516]
[1780594903363,82.69,62947.71,54.8,-0.0637,4e-05,5.19516]
[1780594905519,82.69,62938.21,54.8,-0.06404,4e-05,5.21627]
[1780594906285,82.69,62935.32,54.8,-0.06415,4e-05,5.22269]
[1780594906428,82.69,62935.32,54.8,-0.06415,4e-05,5.22269]
[1780594913687,82.69,62936.46,54.8,-0.0641,4e-05,5.21995]
[1780594918723,82.69,62938.84,54.8,-0.06402,4e-05,5.21456]
[1780594918737,82.69,62955.06,54.8,-0.06343,4e-05,5.17855]
[1780594919098,82.69,62955.06,54.8,-0.06343,4e-05,5.17855]
[1780594924191,82.69,62952.02,54.8,-0.06354,4e-05,5.18549]
[1780594924549,82.69,62952.02,54.8,-0.06354,4e-05,5.18549]
[1780594924776,82.69,62952.02,54.8,-0.06354,4e-05,5.18549]
[1780594927289,82.69,62941.39,54.8,-0.06393,4e-05,5.20913]
[1780594929949,82.69,62950.86,54.8,-0.06358,4e-05,5.1881]
[1780594934765,82.7,62955.54,54.8,-0.06342,4e-05,5.17789]
[1780594934840,82.7,62946.94,54.8,-0.06373,4e-05,5.19699]
[1780594938868,82.7,62938.39,54.8,-0.06404,4e-05,5.21598]
[1780594943903,82.69,62943.8,54.8,-0.06384,4e-05,5.20386]
[1780594948946,82.69,62939.51,54.8,-0.064,4e-05,5.2134]
[1780594953977,82.69,62932.73,54.8,-0.0642,4e-05,5.22471]
[1780594955516,82.69,62932.73,54.8,-0.0642,4e-05,5.22471]
[1780594960428,82.69,62926.65,54.8,-0.06442,4e-05,5.23804]
[1780594965946,82.69,62921.0,54.8,-0.06462,4e-05,5.25039]
[1780594965957,82.69,62919.11,54.8,-0.06469,4e-05,5.25456]
[1780594967678,82.69,62916.33,54.8,-0.06479,4e-05,5.2607]
[1780594968227,82.69,62909.06,54.8,-0.06506,4e-05,5.27679]
[1780594970443,82.69,62907.29,54.8,-0.06512,4e-05,5.28063]
[1780594970732,82.69,62907.29,54.8,-0.06512,4e-05,5.28063]
[1780594970936,82.69,62907.29,54.8,-0.06512,4e-05,5.28063]
[1780594970940,82.69,62899.12,54.8,-0.06542,4e-05,5.29872]
[1780594971536,82.69,62899.12,54.8,-0.06542,4e-05,5.29872]
[1780594972307,82.69,62900.67,54.8,-0.06536,4e-05,5.29509]
[1780594976929,82.68,62904.71,54.8,-0.0652,4e-05,5.28546]
[1780594976136,82.68,62913.51,54.8,-0.06488,4e-05,5.26563]
[1780594977773,82.68,62913.51,54.8,-0.06488,4e-05,5.26563]
[1780594977807,82.68,62913.51,54.8,-0.06488,4e-05,5.26563]
[1780594978322,82.68,62917.2,54.8,-0.06474,4e-05,5.25728]
[1780594980666,82.68,62921.12,54.8,-0.06459,4e-05,5.24836]
[1780594981360,82.68,62921.25,54.8,-0.06459,4e-05,5.248]
[1780594981362,82.68,62921.25,54.8,-0.06459,4e-05,5.248]
[1780594987292,82.67,62916.44,54.8,-0.06476,4e-05,5.25827]
[1780594987366,82.67,62916.44,54.8,-0.06476,4e-05,5.25827]
[1780594993260,82.67,62932.18,54.8,-0.06417,4e-05,5.22266]
[1780594997337,82.67,62920.75,54.8,-0.06459,4e-05,5.24798]
[1780594998420,82.67,62920.75,54.8,-0.06459,4e-05,5.24798]
[1780594999058,82.67,62917.14,54.8,-0.06472,4e-05,5.25597]
[1780594999453,82.67,62917.14,54.8,-0.06472,4e-05,5.25597]
[1780595003886,82.67,62906.91,54.8,-0.06509,4e-05,5.27849]
[1780595003888,82.67,62906.91,54.8,-0.06509,4e-05,5.27849]
[1780595007440,82.66,62916.54,54.8,-0.06473,4e-05,5.25648]
[1780595009488,82.66,62918.47,54.8,-0.06465,4e-05,5.25201]
[1780595011984,82.66,62917.88,54.8,-0.06467,4e-05,5.25318]
[1780595011942,82.66,62926.18,54.8,-0.06433,4e-05,5.2309]
[1780595012816,82.66,62926.18,54.8,-0.06433,4e-05,5.2309]
[1780595012840,82.66,62940.85,54.8,-0.06379,4e-05,5.19822]
[1780595013154,82.66,62940.85,54.8,-0.06379,4e-05,5.19822]
[1780595013798,82.66,62940.85,54.8,-0.06379,4e-05,5.19822]
[1780595013900,82.66,62940.85,54.8,-0.06379,4e-05,5.19822]
[1780595014187,82.66,62948.13,54.8,-0.06353,4e-05,5.18207]
[1780595014237,82.66,62948.13,54.8,-0.06353,4e-05,5.18207]
[1780595014830,82.66,62948.13,54.8,-0.06353,4e-05,5.18207]
[1780595014881,82.66,62948.13,54.8,-0.06353,4e-05,5.18207]
[1780595014894,82.66,62958.5,54.8,-0.06315,4e-05,5.15915]
[1780595015195,82.66,62958.5,54.8,-0.06315,4e-05,5.15915]
[1780595016822,82.66,62962.9,54.8,-0.063,4e-05,5.14951]
[1780595017354,82.66,62958.47,54.8,-0.06316,4e-05,5.15939]
[1780595018203,82.66,62951.4,54.8,-0.06341,4e-05,5.17511]
[1780595021061,82.66,62947.74,54.8,-0.06355,4e-05,5.18336]
[1780595021225,82.66,62947.74,54.8,-0.06355,4e-05,5.18336]
[1780595024240,82.66,62938.5,54.8,-0.06388,4e-05,5.20391]
[1780595027024,82.66,62940.31,54.8,-0.06382,4e-05,5.1999]
[1780595027251,82.66,62941.75,54.8,-0.06377,4e-05,5.19671]
[1780595027508,82.66,62929.53,54.8,-0.06421,4e-05,5.2239]
[1780595029522,82.66,62920.9,54.8,-0.06453,4e-05,5.24306]
[1780595030260,82.66,62920.9,54.8,-0.06453,4e-05,5.24306]
[1780595031216,82.66,62920.77,54.8,-0.06453,4e-05,5.24328]
[1780595031318,82.66,62920.77,54.8,-0.06453,4e-05,5.24328]
[1780595034325,82.66,62920.39,54.8,-0.06454,4e-05,5.24396]
[1780595034329,82.66,62920.39,54.8,-0.06454,4e-05,5.24396]
[1780595036956,82.66,62920.18,54.8,-0.06455,4e-05,5.2443]
[1780595037341,82.66,62918.08,54.8,-0.06462,4e-05,5.24892]
[1780595039090,82.66,62916.34,54.8,-0.06468,4e-05,5.25266]
[1780595040352,82.66,62915.53,54.8,-0.06471,4e-05,5.25439]
[1780595045634,82.66,62913.98,54.8,-0.06476,4e-05,5.25738]
[1780595048054,82.66,62921.15,54.8,-0.0645,4e-05,5.24137]
[1780595052855,82.65,62923.18,54.8,-0.06442,4e-05,5.23649]
[1780595054875,82.65,62924.41,54.8,-0.06437,4e-05,5.23365]
[1780595055908,82.65,62924.18,54.8,-0.06438,4e-05,5.23412]
[1780595056780,82.65,62923.82,54.8,-0.06439,4e-05,5.23487]
[1780595059127,82.65,62927.32,54.8,-0.06426,4e-05,5.22694]
[1780595064788,82.65,62934.87,54.8,-0.06399,4e-05,5.21004]
[1780595069823,82.65,62938.74,54.8,-0.06384,4e-05,5.20141]
[1780595073717,82.65,62944.5,54.8,-0.0636,4e-05,5.18499]
[1780595075480,82.65,62945.42,54.8,-0.06356,4e-05,5.18301]
[1780595079669,82.65,62950.56,54.8,-0.06338,4e-05,5.17177]
[1780595081201,82.65,62957.96,54.8,-0.06311,4e-05,5.15552]
[1780595081311,82.65,62957.96,54.8,-0.06311,4e-05,5.15552]
[1780595082743,82.65,62960.52,54.8,-0.06302,4e-05,5.14994]
[1780595087959,82.66,62959.91,54.8,-0.06305,4e-05,5.15179]
[1780595092994,82.66,62960.02,54.8,-0.06306,4e-05,5.15194]
[1780595094989,82.66,62959.63,54.8,-0.06307,4e-05,5.15288]
[1780595095399,82.66,62965.46,54.8,-0.06286,4e-05,5.14008]
[1780595095669,82.66,62965.46,54.8,-0.06286,4e-05,5.14008]
[1780595101073,82.66,62970.01,54.8,-0.06271,4e-05,5.13055]
[1780595102361,82.67,62966.01,54.8,-0.06285,4e-05,5.13959]
[1780595103064,82.67,62957.93,54.8,-0.06315,4e-05,5.15756]
[1780595103389,82.67,62957.93,54.8,-0.06315,4e-05,5.15756]
[1780595104071,82.67,62966.92,54.8,-0.06282,4e-05,5.1378]
[1780595107823,82.67,62967.22,54.8,-0.06282,4e-05,5.13738]
[1780595109559,82.67,62976.48,54.8,-0.06249,4e-05,5.11716]
[1780595110607,82.67,62982.36,54.8,-0.06228,4e-05,5.10435]
[1780595111122,82.67,62994.13,54.8,-0.06186,4e-05,5.07865]
[1780595112717,82.67,62999.22,54.8,-0.06169,4e-05,5.06766]
[1780595112963,82.67,62999.22,54.8,-0.06169,4e-05,5.06766]
[1780595113136,82.67,62997.12,54.8,-0.06176,4e-05,5.07245]
[1780595113635,82.67,62997.12,54.8,-0.06176,4e-05,5.07245]
[1780595113697,82.67,62997.12,54.8,-0.06176,4e-05,5.07245]
[1780595114054,82.67,62997.12,54.8,-0.06176,4e-05,5.07245]
[1780595115559,82.67,62992.43,54.8,-0.06193,4e-05,5.0828]
[1780595115616,82.67,62992.43,54.8,-0.06193,4e-05,5.0828]
[1780595115663,82.68,62990.52,54.8,-0.062,4e-05,5.08701]
[1780595121614,82.68,62989.3,54.8,-0.06205,4e-05,5.09039]
[1780595122921,82.68,62989.08,54.8,-0.06207,4e-05,5.09123]
[1780595122946,82.68,62980.18,54.8,-0.06239,4e-05,5.11095]
[1780595123167,82.68,62980.18,54.8,-0.06239,4e-05,5.11095]
[1780595123535,82.68,62980.18,54.8,-0.06239,4e-05,5.11095]
[1780595123598,82.68,62964.4,54.8,-0.06295,4e-05,5.14585]
[1780595124659,82.68,62964.4,54.8,-0.06295,4e-05,5.14585]
[1780595126195,82.69,62956.6,54.8,-0.06324,4e-05,5.16316]
[1780595126342,82.69,62956.6,54.8,-0.06324,4e-05,5.16316]
[1780595126682,82.69,62956.6,54.8,-0.06324,4e-05,5.16316]
[1780595126770,82.69,62956.6,54.8,-0.06324,4e-05,5.16316]
[1780595126830,82.69,62956.6,54.8,-0.06324,4e-05,5.16316]
[1780595128113,82.69,62956.39,54.8,-0.06325,4e-05,5.16374]
[1780595128530,82.69,62954.49,54.8,-0.06332,4e-05,5.168]
[1780595128642,82.69,62954.49,54.8,-0.06332,4e-05,5.168]
[1780595129084,82.69,62954.49,54.8,-0.06332,4e-05,5.168]
[1780595129105,82.69,62944.09,54.8,-0.06369,4e-05,5.19109]
[1780595129216,82.69,62944.09,54.8,-0.06369,4e-05,5.19109]
[1780595129593,82.69,62934.42,54.8,-0.06404,4e-05,5.21258]
[1780595132228,82.69,62932.63,54.8,-0.06407,4e-05,5.21283]
[1780595138314,82.69,62934.9,54.8,-0.06398,4e-05,5.20763]
[1780595139192,82.69,62934.9,54.8,-0.06398,4e-05,5.20763]
[1780595142539,82.69,62945.53,54.8,-0.0636,4e-05,5.18398]
[1780595145851,82.69,62946.13,54.8,-0.06358,4e-05,5.1827]
[1780595146468,82.69,62945.62,54.8,-0.06359,4e-05,5.18385]
[1780595147386,82.69,62938.77,54.8,-0.06384,4e-05,5.19907]
[1780595147599,82.69,62938.77,54.8,-0.06384,4e-05,5.19907]
[1780595147618,82.69,62938.77,54.8,-0.06384,4e-05,5.19907]
[1780595147875,82.69,62899.66,54.8,-0.06528,4e-05,5.28634]
[1780595148290,82.69,62899.66,54.8,-0.06528,4e-05,5.28634]
[1780595148532,82.69,62899.66,54.8,-0.06528,4e-05,5.28634]
[1780595148608,82.69,62899.66,54.8,-0.06528,4e-05,5.28634]
[1780595148927,82.69,62899.66,54.8,-0.06528,4e-05,5.28634]
[1780595149929,82.68,62900.47,54.8,-0.06525,4e-05,5.28437]
[1780595150159,82.68,62900.47,54.8,-0.06525,4e-05,5.28437]
[1780595151377,82.68,62901.89,54.8,-0.06519,4e-05,5.2809]
[1780595151579,82.68,62901.89,54.8,-0.06519,4e-05,5.2809]
[1780595151715,82.68,62901.89,54.8,-0.06519,4e-05,5.2809]
[1780595152716,82.68,62904.2,54.8,-0.0651,4e-05,5.27558]
[1780595153668,82.68,62904.15,54.8,-0.0651,4e-05,5.27556]
[1780595153672,82.68,62904.15,54.8,-0.0651,4e-05,5.27556]
[1780595153779,82.68,62904.15,54.8,-0.0651,4e-05,5.27556]
[1780595155348,82.68,62907.59,54.8,-0.06497,4e-05,5.2676]
[1780595155786,82.68,62907.59,54.8,-0.06497,4e-05,5.2676]
[1780595155830,82.68,62916.12,54.8,-0.06465,4e-05,5.24841]
[1780595157394,82.68,62921.66,54.8,-0.06445,4e-05,5.23596]
[1780595157791,82.68,62921.66,54.8,-0.06445,4e-05,5.23596]
[1780595160864,82.68,62925.59,54.8,-0.0643,4e-05,5.22704]
[1780595160910,82.68,62925.59,54.8,-0.0643,4e-05,5.22704]
[1780595160978,82.68,62925.59,54.8,-0.0643,4e-05,5.22704]
[1780595162625,82.68,62931.54,54.8,-0.06408,4e-05,5.21369]
[1780595163157,82.68,62931.54,54.8,-0.06408,4e-05,5.21369]
[1780595163857,82.68,62933.48,54.8,-0.06401,4e-05,5.20935]
[1780595164106,82.68,62933.48,54.8,-0.06401,4e-05,5.20935]
[1780595164121,82.68,62923.0,54.8,-0.06439,4e-05,5.23266]
[1780595164268,82.68,62923.0,54.8,-0.06439,4e-05,5.23266]
[1780595164554,82.68,62923.0,54.8,-0.06439,4e-05,5.23266]
[1780595166350,82.67,62927.49,54.8,-0.06423,4e-05,5.22254]
[1780595166879,82.67,62927.49,54.8,-0.06423,4e-05,5.22254]
[1780595167040,82.67,62927.49,54.8,-0.06423,4e-05,5.22254]
[1780595168022,82.67,62929.29,54.8,-0.06416,4e-05,5.21849]
[1780595168040,82.67,62929.29,54.8,-0.06416,4e-05,5.21849]
[1780595168419,82.67,62928.42,54.8,-0.06419,4e-05,5.22039]
[1780595169032,82.67,62936.89,54.8,-0.06388,4e-05,5.20151]
[1780595169865,82.67,62936.89,54.8,-0.06388,4e-05,5.20151]
[1780595169890,82.67,62936.89,54.8,-0.06388,4e-05,5.20151]
[1780595170136,82.67,62936.89,54.8,-0.06388,4e-05,5.20151]
[1780595170601,82.67,62927.82,54.8,-0.06421,4e-05,5.22168]
[1780595172418,82.67,62926.82,54.8,-0.06425,4e-05,5.22386]
[1780595173125,82.67,62926.82,54.8,-0.06425,4e-05,5.22386]
[1780595173719,82.67,62926.36,54.8,-0.06427,4e-05,5.22484]
[1780595173731,82.67,62926.36,54.8,-0.06427,4e-05,5.22484]
[1780595175753,82.67,62931.92,54.8,-0.06406,4e-05,5.21238]
[1780595176147,82.67,62931.92,54.8,-0.06406,4e-05,5.21238]
[1780595177672,82.67,62935.98,54.8,-0.06391,4e-05,5.20332]
[1780595181486,82.67,62940.96,54.8,-0.06373,4e-05,5.19223]
[1780595181986,82.67,62940.96,54.8,-0.06373,4e-05,5.19223]
[1780595182244,82.67,62940.96,54.8,-0.06373,4e-05,5.19223]
[1780595182811,82.67,62944.08,54.8,-0.06362,4e-05,5.18532]
[1780595185706,82.67,62958.95,54.8,-0.06308,4e-05,5.15255]
[1780595188459,82.67,62960.7,54.8,-0.06302,4e-05,5.14882]
[1780595188899,82.67,62960.7,54.8,-0.06302,4e-05,5.14882]
[1780595189397,82.67,62962.95,54.8,-0.06294,4e-05,5.14393]
[1780595190047,82.67,62965.81,54.8,-0.06284,4e-05,5.1377]
[1780595194218,82.67,62964.73,54.8,-0.06284,4e-05,5.13624]
[1780595194914,82.67,62967.6,54.8,-0.06273,4e-05,5.12984]
[1780595195087,82.67,62965.71,54.8,-0.0628,4e-05,5.13411]
[1780595195781,82.67,62955.35,54.8,-0.06318,4e-05,5.15708]
[1780595196305,82.67,62955.35,54.8,-0.06318,4e-05,5.15708]
[1780595196788,82.67,62961.89,54.8,-0.06294,4e-05,5.14269]
[1780595197423,82.67,62961.89,54.8,-0.06294,4e-05,5.14269]
[1780595197662,82.67,62961.89,54.8,-0.06294,4e-05,5.14269]
[1780595197912,82.67,62961.89,54.8,-0.06294,4e-05,5.14269]
[1780595198707,82.67,62969.27,54.8,-0.06268,4e-05,5.12633]
[1780595198802,82.67,62972.38,54.8,-0.06256,4e-05,5.11943]
[1780595199321,82.67,62972.38,54.8,-0.06256,4e-05,5.11943]
[1780595199809,82.67,62976.95,54.8,-0.0624,4e-05,5.10949]
[1780595200635,82.67,62976.95,54.8,-0.0624,4e-05,5.10949]
[1780595201038,82.67,62976.95,54.8,-0.0624,4e-05,5.10949]
[1780595201065,82.67,62985.37,54.8,-0.0621,4e-05,5.09096]
[1780595201825,82.67,63002.58,54.8,-0.06149,4e-05,5.05328]
[1780595203746,82.68,63006.14,54.8,-0.06137,4e-05,5.04556]
[1780595203874,82.68,63006.14,54.8,-0.06137,4e-05,5.04556]
[1780595204522,82.68,63000.02,54.8,-0.06158,4e-05,5.05901]
[1780595204846,82.68,62989.93,54.8,-0.06194,4e-05,5.08116]
[1780595206519,82.68,62995.24,54.8,-0.06176,4e-05,5.06954]
[1780595209887,82.68,63005.58,54.8,-0.06139,4e-05,5.0471]
[1780595212859,82.68,63009.54,54.8,-0.06126,4e-05,5.03861]
[1780595213034,82.68,63009.0,54.8,-0.06128,4e-05,5.03988]
[1780595213975,82.68,63009.0,54.8,-0.06128,4e-05,5.03988]
[1780595214593,82.68,63009.06,54.8,-0.06127,4e-05,5.03965]
[1780595214889,82.68,63009.06,54.8,-0.06127,4e-05,5.03965]
[1780595217427,82.68,63016.09,54.8,-0.06102,4e-05,5.02407]
[1780595217905,82.68,63016.09,54.8,-0.06102,4e-05,5.02407]
[1780595219488,82.68,63019.99,54.8,-0.06088,4e-05,5.01544]
[1780595219918,82.68,63019.99,54.8,-0.06088,4e-05,5.01544]
[1780595222929,82.67,63023.93,54.8,-0.06074,3e-05,5.00672]
[1780595224637,82.67,63028.82,54.8,-0.06057,3e-05,4.99602]
[1780595224996,82.67,63028.82,54.8,-0.06057,3e-05,4.99602]
[1780595225112,82.67,63028.82,54.8,-0.06057,3e-05,4.99602]
[1780595225228,82.67,63028.82,54.8,-0.06057,3e-05,4.99602]
[1780595225288,82.67,63028.82,54.8,-0.06057,3e-05,4.99602]
[1780595225750,82.67,63036.12,54.8,-0.06032,3e-05,4.98016]
[1780595226473,82.67,63040.64,54.8,-0.06016,3e-05,4.97037]
[1780595226871,82.67,63040.64,54.8,-0.06016,3e-05,4.97037]
[1780595227010,82.67,63040.64,54.8,-0.06016,3e-05,4.97037]
[1780595227052,82.67,63024.8,54.8,-0.06071,3e-05,5.00473]
[1780595227385,82.67,63024.8,54.8,-0.06071,3e-05,5.00473]
[1780595227733,82.67,63024.8,54.8,-0.06071,3e-05,5.00473]
[1780595228205,82.67,63024.8,54.8,-0.06071,3e-05,5.00473]
[1780595228210,82.67,63012.94,54.8,-0.06113,4e-05,5.0305]
[1780595228353,82.67,63012.94,54.8,-0.06113,4e-05,5.0305]
[1780595229054,82.67,63012.94,54.8,-0.06113,4e-05,5.0305]
[1780595229097,82.67,62992.33,54.8,-0.06185,4e-05,5.07546]
[1780595229764,82.67,62992.33,54.8,-0.06185,4e-05,5.07546]
[1780595230032,82.67,62983.0,54.8,-0.06218,4e-05,5.09576]
[1780595230710,82.67,62983.0,54.8,-0.06218,4e-05,5.09576]
[1780595231128,82.67,62983.0,54.8,-0.06218,4e-05,5.09576]
[1780595231889,82.67,62983.07,54.8,-0.06217,4e-05,5.09542]
[1780595233834,82.67,62986.16,54.8,-0.06206,4e-05,5.08827]
[1780595234322,82.67,62986.16,54.8,-0.06206,4e-05,5.08827]
[1780595234249,82.67,62975.62,54.8,-0.06243,4e-05,5.11125]
[1780595234520,82.67,62975.62,54.8,-0.06243,4e-05,5.11125]
[1780595234569,82.67,62975.62,54.8,-0.06243,4e-05,5.11125]
[1780595234640,82.67,62975.62,54.8,-0.06243,4e-05,5.11125]
[1780595234726,82.67,62975.62,54.8,-0.06243,4e-05,5.11125]
[1780595235844,82.67,62973.51,54.8,-0.06251,4e-05,5.11589]
[1780595236554,82.66,62975.32,54.8,-0.06244,4e-05,5.11147]
[1780595236951,82.66,62975.32,54.8,-0.06244,4e-05,5.11147]
[1780595237015,82.66,62975.32,54.8,-0.06244,4e-05,5.11147]
[1780595237079,82.66,62975.32,54.8,-0.06244,4e-05,5.11147]
[1780595237350,82.66,62975.14,54.8,-0.06244,4e-05,5.11187]
[1780595237741,82.66,62975.14,54.8,-0.06244,4e-05,5.11187]
[1780595240772,82.66,62979.49,54.8,-0.06227,4e-05,5.10147]
[1780595241528,82.66,62981.95,54.8,-0.06218,4e-05,5.09586]
[1780595241775,82.66,62981.95,54.8,-0.06218,4e-05,5.09586]
[1780595243929,82.65,62988.52,54.8,-0.06194,4e-05,5.08107]
[1780595243998,82.65,62988.52,54.8,-0.06194,4e-05,5.08107]
[1780595244214,82.65,62988.52,54.8,-0.06194,4e-05,5.08107]
[1780595244249,82.65,62996.77,54.8,-0.06165,4e-05,5.06283]
[1780595244493,82.65,62996.77,54.8,-0.06165,4e-05,5.06283]
[1780595244867,82.65,62996.77,54.8,-0.06165,4e-05,5.06283]
[1780595245220,82.65,62996.77,54.8,-0.06165,4e-05,5.06283]
[1780595245277,82.65,63009.64,54.8,-0.06119,4e-05,5.03458]
[1780595245359,82.65,63009.64,54.8,-0.06119,4e-05,5.03458]
[1780595245502,82.65,63009.64,54.8,-0.06119,4e-05,5.03458]
[1780595245911,82.65,63009.64,54.8,-0.06119,4e-05,5.03458]
[1780595246687,82.65,63012.05,54.8,-0.06111,4e-05,5.02923]
[1780595246729,82.65,63012.05,54.8,-0.06111,4e-05,5.02923]
[1780595246796,82.65,63012.05,54.8,-0.06111,4e-05,5.02923]
[1780595247795,82.65,63009.07,54.8,-0.06121,4e-05,5.03565]
[1780595248076,82.65,63009.07,54.8,-0.06121,4e-05,5.03565]
[1780595248103,82.65,63009.07,54.8,-0.06121,4e-05,5.03565]
[1780595248759,82.65,63005.31,54.8,-0.06134,4e-05,5.04376]
[1780595250291,82.65,63001.81,54.8,-0.06146,4e-05,5.0513]
[1780595250770,82.65,63007.8,54.8,-0.06125,4e-05,5.0381]
[1780595251617,82.65,63009.15,54.8,-0.06116,4e-05,5.03144]
[1780595251885,82.65,63009.15,54.8,-0.06116,4e-05,5.03144]
[1780595252243,82.65,62989.44,54.8,-0.06186,4e-05,5.07444]
[1780595252531,82.65,62989.44,54.8,-0.06186,4e-05,5.07444]
[1780595252711,82.65,62989.44,54.8,-0.06186,4e-05,5.07444]
[1780595252745,82.65,62989.44,54.8,-0.06186,4e-05,5.07444]
[1780595252774,82.65,62989.44,54.8,-0.06186,4e-05,5.07444]
[1780595253249,82.65,62977.17,54.8,-0.06229,4e-05,5.10122]
[1780595253413,82.65,62977.17,54.8,-0.06229,4e-05,5.10122]
[1780595253548,82.65,62977.17,54.8,-0.06229,4e-05,5.10122]
[1780595255165,82.64,62977.32,54.8,-0.06228,4e-05,5.10069]
[1780595257189,82.64,62976.92,54.8,-0.06229,4e-05,5.10118]
[1780595258094,82.64,62976.45,54.8,-0.0623,4e-05,5.10202]
[1780595258509,82.64,62977.08,54.8,-0.06228,4e-05,5.10043]
[1780595259603,82.64,62981.74,54.8,-0.06211,4e-05,5.09]
[1780595259806,82.64,62981.74,54.8,-0.06211,4e-05,5.09]
[1780595261145,82.64,62982.25,54.8,-0.06209,4e-05,5.0887]
[1780595261190,82.64,62982.25,54.8,-0.06209,4e-05,5.0887]
[1780595263228,82.63,62984.35,54.8,-0.06201,4e-05,5.08375]
[1780595263232,82.63,62984.35,54.8,-0.06201,4e-05,5.08375]
[1780595265714,82.63,62987.54,54.8,-0.06189,4e-05,5.07627]
[1780595265992,82.63,62987.54,54.8,-0.06189,4e-05,5.07627]
[1780595266762,82.63,62987.54,54.8,-0.06188,4e-05,5.07612]
[1780595267215,82.63,62987.54,54.8,-0.06188,4e-05,5.07612]
[1780595267317,82.63,62998.85,54.8,-0.06148,4e-05,5.05124]
[1780595268440,82.63,63005.11,54.8,-0.06126,4e-05,5.03747]
[1780595268659,82.63,63005.11,54.8,-0.06126,4e-05,5.03747]
[1780595269127,82.63,63005.11,54.8,-0.06126,4e-05,5.03747]
[1780595269248,82.63,63005.11,54.8,-0.06126,4e-05,5.03747]
[1780595271110,82.63,63014.2,54.8,-0.06094,4e-05,5.01757]
[1780595272181,82.63,63013.38,54.8,-0.06097,4e-05,5.01923]
[1780595272262,82.63,63013.38,54.8,-0.06097,4e-05,5.01923]
[1780595272704,82.63,63012.19,54.8,-0.06101,4e-05,5.02176]
[1780595272707,82.63,63012.19,54.8,-0.06101,4e-05,5.02176]
[1780595273352,82.63,63012.19,54.8,-0.06101,4e-05,5.02176]
[1780595273404,82.62,63013.86,54.8,-0.06095,4e-05,5.01806]
[1780595273419,82.62,63024.43,54.8,-0.06058,3e-05,4.99507]
[1780595276282,82.62,63028.9,54.8,-0.06042,3e-05,4.98533]
[1780595283455,82.62,63027.54,54.8,-0.06047,3e-05,4.98822]
[1780595284980,82.62,63028.85,54.8,-0.06042,3e-05,4.98537]
[1780595285723,82.62,63029.62,54.8,-0.06039,3e-05,4.98368]
[1780595286039,82.62,63029.62,54.8,-0.06039,3e-05,4.98368]
[1780595286497,82.62,63020.68,54.8,-0.06071,3e-05,5.00308]
[1780595287822,82.62,63020.68,54.8,-0.06071,3e-05,5.00308]
[1780595288145,82.62,63020.68,54.8,-0.06071,3e-05,5.00308]
[1780595291121,82.62,63028.93,54.8,-0.06042,3e-05,4.98499]
[1780595295230,82.62,63027.13,54.8,-0.06048,3e-05,4.98886]
[1780595295721,82.62,63027.59,54.8,-0.06046,3e-05,4.98784]
[1780595296811,82.62,63029.8,54.8,-0.06038,3e-05,4.98303]
[1780595296903,82.62,63029.8,54.8,-0.06038,3e-05,4.98303]
[1780595296943,82.62,63041.37,54.8,-0.05998,3e-05,4.95797]
[1780595297610,82.62,63041.37,54.8,-0.05998,3e-05,4.95797]
[1780595300265,82.62,63050.51,54.8,-0.05967,3e-05,4.93831]
[1780595301604,82.62,63034.22,54.8,-0.06023,3e-05,4.97367]
[1780595305448,82.62,63039.16,54.8,-0.06006,3e-05,4.96306]
[1780595306368,82.62,63039.16,54.8,-0.06006,3e-05,4.96306]
[1780595305632,82.62,63027.62,54.8,-0.06047,3e-05,4.98807]
[1780595306609,82.62,63027.62,54.8,-0.06047,3e-05,4.98807]
[1780595307186,82.62,63027.62,54.8,-0.06047,3e-05,4.98807]
[1780595307235,82.62,63017.36,54.8,-0.06082,4e-05,5.01038]
[1780595307425,82.62,63017.36,54.8,-0.06082,4e-05,5.01038]
[1780595307959,82.62,63017.36,54.8,-0.06082,4e-05,5.01038]
[1780595308317,82.62,63017.36,54.8,-0.06082,4e-05,5.01038]
[1780595308060,82.62,63008.01,54.8,-0.06115,4e-05,5.0307]
[1780595310170,82.62,63008.52,54.8,-0.06113,4e-05,5.02959]
[1780595310850,82.62,63009.85,54.8,-0.06108,4e-05,5.02653]
[1780595311248,82.62,63009.85,54.8,-0.06108,4e-05,5.02653]
[1780595311789,82.62,63009.0,54.8,-0.06107,4e-05,5.02468]
[1780595312207,82.62,63009.0,54.8,-0.06107,4e-05,5.02468]
[1780595312280,82.62,62996.85,54.8,-0.0615,4e-05,5.05113]
[1780595312411,82.62,62996.85,54.8,-0.0615,4e-05,5.05113]
[1780595312965,82.62,62996.85,54.8,-0.0615,4e-05,5.05113]
[1780595313554,82.62,62990.7,54.8,-0.06172,4e-05,5.06447]
[1780595314071,82.62,62990.7,54.8,-0.06172,4e-05,5.06447]
[1780595315232,82.62,62986.22,54.8,-0.06187,4e-05,5.07415]
[1780595315444,82.62,62985.16,54.8,-0.06191,4e-05,5.07632]
[1780595316789,82.62,62992.83,54.8,-0.06164,4e-05,5.05951]
[1780595317130,82.62,62992.83,54.8,-0.06164,4e-05,5.05951]
[1780595317324,82.62,62992.83,54.8,-0.06164,4e-05,5.05951]
[1780595317196,82.62,63001.91,54.8,-0.06131,4e-05,5.03937]
[1780595317988,82.62,63001.91,54.8,-0.06131,4e-05,5.03937]
[1780595318642,82.62,63006.2,54.8,-0.06116,4e-05,5.02991]
[1780595319154,82.62,63006.2,54.8,-0.06116,4e-05,5.02991]
[1780595319159,82.62,63006.2,54.8,-0.06116,4e-05,5.02991]
[1780595319462,82.62,63005.47,54.8,-0.06118,4e-05,5.03142]
[1780595321680,82.61,63007.68,54.8,-0.0611,4e-05,5.02652]
[1780595322472,82.61,63008.74,54.8,-0.06106,4e-05,5.02405]
[1780595322482,82.61,63008.74,54.8,-0.06106,4e-05,5.02405]
[1780595323706,82.61,63013.58,54.8,-0.06089,4e-05,5.01344]
[1780595324598,82.61,63019.12,54.8,-0.0607,3e-05,5.00138]
[1780595324611,82.61,63019.12,54.8,-0.0607,3e-05,5.00138]
[1780595328327,82.61,63016.81,54.8,-0.06078,4e-05,5.00625]
[1780595328503,82.61,63017.69,54.8,-0.06075,3e-05,5.00429]
[1780595329791,82.61,63017.18,54.8,-0.06076,4e-05,5.00536]
[1780595330286,82.61,63017.18,54.8,-0.06076,4e-05,5.00536]
[1780595330300,82.61,63017.18,54.8,-0.06076,4e-05,5.00536]
[1780595330480,82.61,63024.35,54.8,-0.06051,3e-05,4.98974]
[1780595330561,82.61,63024.35,54.8,-0.06051,3e-05,4.98974]
[1780595331097,82.61,63024.35,54.8,-0.06051,3e-05,4.98974]
[1780595332268,82.61,63032.01,54.8,-0.06025,3e-05,4.97311]
[1780595333834,82.61,63020.28,54.8,-0.06065,3e-05,4.99859]
[1780595335320,82.61,63020.28,54.8,-0.06065,3e-05,4.99859]
[1780595335567,82.61,63019.69,54.8,-0.06067,3e-05,4.99984]
[1780595335721,82.61,63019.69,54.8,-0.06067,3e-05,4.99984]
[1780595335758,82.61,63019.69,54.8,-0.06067,3e-05,4.99984]
[1780595336097,82.61,63019.69,54.8,-0.06067,3e-05,4.99984]
[1780595338602,82.61,63019.09,54.8,-0.06069,3e-05,5.00105]
[1780595339106,82.61,63019.09,54.8,-0.06069,3e-05,5.00105]
[1780595341028,82.61,63024.77,54.8,-0.06049,3e-05,4.98867]
[1780595341626,82.61,63020.5,54.8,-0.06064,3e-05,4.99794]
[1780595342229,82.61,63020.5,54.8,-0.06064,3e-05,4.99794]
[1780595342256,82.61,63009.5,54.8,-0.06103,4e-05,5.02186]
[1780595343922,82.61,63001.41,54.8,-0.06131,4e-05,5.03937]
[1780595348957,82.61,63000.95,54.8,-0.06132,4e-05,5.0399]
[1780595349500,82.61,63000.95,54.8,-0.06132,4e-05,5.0399]
[1780595349790,82.61,63000.95,54.8,-0.06132,4e-05,5.0399]
[1780595349824,82.61,63000.95,54.8,-0.06132,4e-05,5.0399]
[1780595350727,82.6,62999.96,54.8,-0.06135,4e-05,5.04198]
[1780595351782,82.6,62999.99,54.8,-0.06135,4e-05,5.04181]
[1780595353118,82.6,62993.19,54.8,-0.06159,4e-05,5.05659]
[1780595353215,82.6,62983.97,54.8,-0.06192,4e-05,5.07668]
[1780595358086,82.6,62983.55,54.8,-0.06192,4e-05,5.077]
[1780595359121,82.6,62984.01,54.8,-0.0619,4e-05,5.07584]
[1780595359327,82.6,62984.01,54.8,-0.0619,4e-05,5.07584]
[1780595359424,82.6,62970.75,54.8,-0.06237,4e-05,5.10483]
[1780595360036,82.6,62962.78,54.8,-0.06266,4e-05,5.1222]
[1780595361392,82.6,62962.78,54.8,-0.06266,4e-05,5.1222]
[1780595361747,82.59,62961.99,54.8,-0.06268,4e-05,5.12372]
[1780595362168,82.59,62961.99,54.8,-0.06268,4e-05,5.12372]
[1780595364064,82.59,62973.51,54.8,-0.06226,4e-05,5.0977]
[1780595367334,82.59,62969.95,54.8,-0.06238,4e-05,5.10514]
[1780595367375,82.58,62981.6,54.8,-0.06196,4e-05,5.07934]
[1780595367738,82.58,62981.6,54.8,-0.06196,4e-05,5.07934]
[1780595368318,82.58,62981.6,54.8,-0.06196,4e-05,5.07934]
[1780595369331,82.58,62985.21,54.8,-0.06183,4e-05,5.07126]
[1780595369347,82.58,62985.21,54.8,-0.06183,4e-05,5.07126]
[1780595370177,82.58,63000.08,54.8,-0.0613,4e-05,5.03845]
[1780595372744,82.58,63003.31,54.8,-0.06114,4e-05,5.02761]
[1780595374463,82.58,63007.15,54.8,-0.06101,4e-05,5.01912]
[1780595375695,82.58,63004.97,54.8,-0.06108,4e-05,5.02382]
[1780595378107,82.58,63006.59,54.8,-0.06102,4e-05,5.02017]
[1780595379717,82.58,63019.78,54.8,-0.06056,3e-05,4.99136]
[1780595385214,82.58,63025.49,54.8,-0.06036,3e-05,4.97901]
[1780595390250,82.58,63029.23,54.8,-0.06023,3e-05,4.97095]
[1780595392997,82.58,63027.08,54.8,-0.06031,3e-05,4.97565]
[1780595393383,82.58,63018.62,54.8,-0.0606,3e-05,4.99404]
[1780595399315,82.58,63018.74,54.8,-0.0606,3e-05,4.99367]
[1780595401522,82.58,63020.35,54.8,-0.06054,3e-05,4.99014]
[1780595403213,82.58,63026.66,54.8,-0.06032,3e-05,4.97643]
[1780595404533,82.58,63011.82,54.8,-0.06084,4e-05,5.00868]
[1780595407827,82.58,63022.9,54.8,-0.06045,3e-05,4.98451]
[1780595409586,82.58,63022.01,54.8,-0.06048,3e-05,4.98643]
[1780595410532,82.58,63022.01,54.8,-0.06048,3e-05,4.98643]
[1780595410430,82.58,63038.3,54.8,-0.05991,3e-05,4.95112]
[1780595410830,82.58,63038.3,54.8,-0.05991,3e-05,4.95112]
[1780595410919,82.58,63038.3,54.8,-0.05991,3e-05,4.95112]
[1780595411779,82.58,63044.37,54.8,-0.05971,3e-05,4.93806]
[1780595415796,82.58,63048.98,54.8,-0.05955,3e-05,4.92842]
[1780595417039,82.58,63053.11,54.8,-0.05941,3e-05,4.91961]
[1780595417158,82.58,63053.11,54.8,-0.05941,3e-05,4.91961]
[1780595418486,82.58,63044.4,54.8,-0.05971,3e-05,4.93858]
[1780595421709,82.58,63042.38,54.8,-0.05979,3e-05,4.94316]
[1780595422176,82.58,63042.38,54.8,-0.05979,3e-05,4.94316]
[1780595425898,82.58,63033.46,54.8,-0.0601,3e-05,4.96267]
[1780595426773,82.58,63033.46,54.8,-0.0601,3e-05,4.96267]
[1780595427375,82.58,63033.46,54.8,-0.0601,3e-05,4.96267]
[1780595427792,82.59,63029.74,54.8,-0.06023,3e-05,4.97077]
[1780595428223,82.59,63029.74,54.8,-0.06023,3e-05,4.97077]
[1780595428705,82.59,63029.74,54.8,-0.06023,3e-05,4.97077]
[1780595429157,82.59,63028.41,54.8,-0.06027,3e-05,4.97365]
[1780595429537,82.59,63005.6,54.8,-0.06107,4e-05,5.02328]
[1780595430742,82.59,62994.84,54.8,-0.06145,4e-05,5.04678]
[1780595436630,82.58,62994.31,54.8,-0.06142,4e-05,5.04375]
[1780595440731,82.58,62986.81,54.8,-0.06168,4e-05,5.05986]
[1780595442537,82.58,63000.91,54.8,-0.06118,4e-05,5.0288]
[1780595442674,82.58,63009.96,54.8,-0.06086,4e-05,5.00899]
[1780595447709,82.58,63009.79,54.8,-0.06087,4e-05,5.00916]
[1780595452747,82.57,63012.82,54.8,-0.06076,4e-05,5.00238]
[1780595453005,82.57,63012.82,54.8,-0.06076,4e-05,5.00238]
[1780595458600,82.57,63016.56,54.8,-0.06062,3e-05,4.99412]
[1780595463848,82.57,63015.81,54.8,-0.06065,3e-05,4.99569]
[1780595465460,82.57,63013.85,54.8,-0.06072,4e-05,4.99994]
[1780595465915,82.57,63012.27,54.8,-0.06077,4e-05,5.00334]
[1780595467305,82.57,63013.18,54.8,-0.06074,4e-05,5.00132]
[1780595467697,82.57,63013.18,54.8,-0.06074,4e-05,5.00132]
[1780595468387,82.57,63027.89,54.8,-0.06023,3e-05,4.96932]
[1780595471550,82.57,63034.77,54.8,-0.05999,3e-05,4.95449]
[1780595472151,82.57,63034.77,54.8,-0.05999,3e-05,4.95449]
[1780595473105,82.57,63034.66,54.8,-0.05999,3e-05,4.95478]
[1780595473178,82.57,63034.66,54.8,-0.05999,3e-05,4.95478]
[1780595472540,82.57,63112.98,54.8,-0.05733,3e-05,4.787]
[1780595473752,82.57,63112.98,54.8,-0.05733,3e-05,4.787]
[1780595473801,82.57,63112.98,54.8,-0.05733,3e-05,4.787]
[1780595474014,82.57,63112.98,54.8,-0.05733,3e-05,4.787]
[1780595473764,82.57,63154.84,54.8,-0.05594,3e-05,4.69881]
[1780595474479,82.57,63154.84,54.8,-0.05594,3e-05,4.69881]
[1780595474749,82.57,63154.84,54.8,-0.05594,3e-05,4.69881]
[1780595474848,82.6,63214.52,54.8,-0.05407,3e-05,4.57869]
[1780595475452,82.6,63214.52,54.8,-0.05407,3e-05,4.57869]
[1780595475467,82.6,63214.52,54.8,-0.05407,3e-05,4.57869]
[1780595475623,82.6,63214.52,54.8,-0.05407,3e-05,4.57869]
[1780595475765,82.6,63222.83,54.8,-0.05381,3e-05,4.56158]
[1780595476338,82.6,63222.83,54.8,-0.05381,3e-05,4.56158]
[1780595476587,82.6,63222.83,54.8,-0.05381,3e-05,4.56158]
[1780595476734,82.66,63258.58,54.8,-0.0528,3e-05,4.49651]
[1780595477506,82.66,63258.58,54.8,-0.0528,3e-05,4.49651]
[1780595477765,82.66,63258.58,54.8,-0.0528,3e-05,4.49651]
[1780595477902,82.66,63258.58,54.8,-0.0528,3e-05,4.49651]
[1780595477827,82.68,63284.46,54.8,-0.05205,3e-05,4.44704]
[1780595478058,82.68,63284.46,54.8,-0.05205,3e-05,4.44704]
[1780595478254,82.68,63284.46,54.8,-0.05205,3e-05,4.44704]
[1780595478408,82.68,63284.46,54.8,-0.05205,3e-05,4.44704]
[1780595478484,82.68,63284.46,54.8,-0.05205,3e-05,4.44704]
[1780595479134,82.69,63272.2,54.8,-0.05243,3e-05,4.47219]
[1780595479703,82.69,63272.2,54.8,-0.05243,3e-05,4.47219]
[1780595480164,82.69,63267.07,54.8,-0.05259,3e-05,4.48267]
[1780595480514,82.69,63267.07,54.8,-0.05259,3e-05,4.48267]
[1780595480913,82.69,63267.07,54.8,-0.05259,3e-05,4.48267]
[1780595481285,82.69,63260.33,54.8,-0.0528,3e-05,4.49662]
[1780595481908,82.69,63251.79,54.8,-0.05307,3e-05,4.51426]
[1780595482492,82.69,63251.79,54.8,-0.05307,3e-05,4.51426]
[1780595482749,82.69,63251.79,54.8,-0.05307,3e-05,4.51426]
[1780595483012,82.69,63249.38,54.8,-0.05316,3e-05,4.51957]
[1780595483202,82.69,63249.38,54.8,-0.05316,3e-05,4.51957]
[1780595483900,82.69,63249.38,54.8,-0.05316,3e-05,4.51957]
[1780595483860,82.69,63260.52,54.8,-0.05281,3e-05,4.49702]
[1780595484050,82.69,63260.52,54.8,-0.05281,3e-05,4.49702]
[1780595484270,82.69,63260.52,54.8,-0.05281,3e-05,4.49702]
[1780595484527,82.69,63260.52,54.8,-0.05281,3e-05,4.49702]
[1780595484654,82.69,63260.52,54.8,-0.05281,3e-05,4.49702]
[1780595484894,82.7,63244.76,54.8,-0.05331,3e-05,4.52961]
[1780595485705,82.7,63223.33,54.8,-0.05399,3e-05,4.57359]
[1780595486094,82.7,63223.33,54.8,-0.05399,3e-05,4.57359]
[1780595486158,82.7,63223.33,54.8,-0.05399,3e-05,4.57359]
[1780595486493,82.7,63223.33,54.8,-0.05399,3e-05,4.57359]
[1780595486776,82.7,63223.33,54.8,-0.05399,3e-05,4.57359]
[1780595486859,82.7,63223.33,54.8,-0.05399,3e-05,4.57359]
[1780595486893,82.7,63223.14,54.8,-0.054,3e-05,4.57463]
[1780595487509,82.7,63223.14,54.8,-0.054,3e-05,4.57463]
[1780595487714,82.7,63223.14,54.8,-0.054,3e-05,4.57463]
[1780595487767,82.7,63241.03,54.8,-0.05344,3e-05,4.53798]
[1780595488393,82.7,63241.03,54.8,-0.05344,3e-05,4.53798]
[1780595488414,82.7,63241.03,54.8,-0.05344,3e-05,4.53798]
[1780595488494,82.7,63241.03,54.8,-0.05344,3e-05,4.53798]
[1780595488822,82.7,63241.03,54.8,-0.05344,3e-05,4.53798]
[1780595488880,82.7,63241.03,54.8,-0.05344,3e-05,4.53798]
[1780595488883,82.7,63244.78,54.8,-0.05333,3e-05,4.53065]
[1780595489164,82.7,63244.78,54.8,-0.05333,3e-05,4.53065]
[1780595489820,82.7,63244.78,54.8,-0.05333,3e-05,4.53065]
[1780595489861,82.7,63244.78,54.8,-0.05333,3e-05,4.53065]
[1780595489924,82.7,63244.78,54.8,-0.05333,3e-05,4.53065]
[1780595489904,82.71,63236.46,54.8,-0.05359,3e-05,4.54785]
[1780595489954,82.71,63236.46,54.8,-0.05359,3e-05,4.54785]
[1780595490029,82.71,63236.46,54.8,-0.05359,3e-05,4.54785]
[1780595490579,82.71,63236.46,54.8,-0.05359,3e-05,4.54785]
[1780595490610,82.71,63236.46,54.8,-0.05359,3e-05,4.54785]
[1780595490674,82.71,63245.93,54.8,-0.05329,3e-05,4.52845]
[1780595491243,82.71,63245.93,54.8,-0.05329,3e-05,4.52845]
[1780595491266,82.71,63260.62,54.8,-0.0528,3e-05,4.49512]
[1780595493568,82.71,63265.11,54.8,-0.05266,3e-05,4.48615]
[1780595493618,82.71,63265.11,54.8,-0.05266,3e-05,4.48615]
[1780595494227,82.71,63263.55,54.8,-0.05271,3e-05,4.48953]
[1780595494392,82.71,63263.55,54.8,-0.05271,3e-05,4.48953]
[1780595494438,82.71,63263.55,54.8,-0.05271,3e-05,4.48953]
[1780595494859,82.71,63263.55,54.8,-0.05271,3e-05,4.48953]
[1780595494854,82.71,63242.88,54.8,-0.05336,3e-05,4.53216]
[1780595495276,82.71,63231.24,54.8,-0.05373,3e-05,4.55602]
[1780595497687,82.72,63238.48,54.8,-0.05351,3e-05,4.54183]
[1780595497855,82.72,63238.48,54.8,-0.05351,3e-05,4.54183]
[1780595497828,82.72,63261.1,54.8,-0.0528,3e-05,4.49563]
[1780595498308,82.72,63261.1,54.8,-0.0528,3e-05,4.49563]
[1780595498715,82.72,63277.11,54.8,-0.05231,3e-05,4.46344]
[1780595499147,82.72,63277.11,54.8,-0.05231,3e-05,4.46344]
[1780595499984,82.72,63284.75,54.8,-0.05208,3e-05,4.44864]
[1780595500998,82.72,63284.75,54.8,-0.05208,3e-05,4.44864]
[1780595501374,82.73,63285.74,54.8,-0.05206,3e-05,4.44693]
[1780595501530,82.73,63285.74,54.8,-0.05206,3e-05,4.44693]
[1780595501577,82.73,63285.74,54.8,-0.05206,3e-05,4.44693]
[1780595501601,82.73,63307.46,54.8,-0.05139,3e-05,4.40315]
[1780595502648,82.73,63307.46,54.8,-0.05139,3e-05,4.40315]
[1780595502906,82.73,63307.46,54.8,-0.05139,3e-05,4.40315]
[1780595503499,82.73,63307.46,54.8,-0.05139,3e-05,4.40315]
[1780595503688,82.73,63307.46,54.8,-0.05139,3e-05,4.40315]
[1780595502751,82.73,63327.37,54.8,-0.05079,3e-05,4.36326]
[1780595503716,82.73,63327.37,54.8,-0.05079,3e-05,4.36326]
[1780595503850,82.73,63327.37,54.8,-0.05079,3e-05,4.36326]
[1780595504435,82.73,63334.76,54.8,-0.05056,3e-05,4.34851]
[1780595504683,82.73,63350.79,54.8,-0.05009,3e-05,4.31691]
[1780595505243,82.73,63360.12,54.8,-0.04981,3e-05,4.2987]
[1780595505997,82.73,63360.12,54.8,-0.04981,3e-05,4.2987]
[1780595506397,82.73,63360.12,54.8,-0.04981,3e-05,4.2987]
[1780595509855,82.79,63364.03,54.8,-0.04981,3e-05,4.29838]
[1780595510935,82.84,63368.86,54.8,-0.04977,3e-05,4.2959]
[1780595513109,82.89,63369.85,54.8,-0.04984,3e-05,4.30114]
[1780595513774,82.89,63369.85,54.8,-0.04984,3e-05,4.30114]
[1780595513872,82.94,63353.58,54.8,-0.05042,3e-05,4.34016]
[1780595514307,82.94,63344.22,54.8,-0.05071,3e-05,4.35877]
[1780595517597,82.94,63342.88,54.8,-0.05075,3e-05,4.36197]
[1780595519460,82.95,63340.74,54.8,-0.05083,3e-05,4.36673]
[1780595521937,82.95,63366.59,54.8,-0.05006,3e-05,4.31634]
[1780595522446,82.95,63366.59,54.8,-0.05006,3e-05,4.31634]
[1780595522635,82.95,63366.59,54.8,-0.05006,3e-05,4.31634]
[1780595522732,82.95,63366.59,54.8,-0.05006,3e-05,4.31634]
[1780595522968,82.95,63366.59,54.8,-0.05006,3e-05,4.31634]
[1780595522817,82.96,63398.69,54.8,-0.04912,3e-05,4.25346]
[1780595523030,82.96,63398.69,54.8,-0.04912,3e-05,4.25346]
[1780595523939,82.96,63398.69,54.8,-0.04912,3e-05,4.25346]
[1780595523591,82.96,63407.9,54.8,-0.04886,3e-05,4.23586]
[1780595524287,82.96,63407.9,54.8,-0.04886,3e-05,4.23586]
[1780595525248,82.96,63400.55,54.8,-0.04907,3e-05,4.25024]
[1780595525709,82.96,63400.55,54.8,-0.04907,3e-05,4.25024]
[1780595526869,82.96,63401.4,54.8,-0.04905,3e-05,4.24881]
[1780595526876,82.97,63411.36,54.8,-0.04877,3e-05,4.2302]
[1780595527140,82.97,63411.36,54.8,-0.04877,3e-05,4.2302]
[1780595528143,82.97,63414.98,54.8,-0.04867,3e-05,4.22313]
[1780595528275,82.97,63414.98,54.8,-0.04867,3e-05,4.22313]
[1780595528829,82.97,63414.98,54.8,-0.04867,3e-05,4.22313]
[1780595529115,82.97,63414.98,54.8,-0.04867,3e-05,4.22313]
[1780595529474,82.97,63413.4,54.8,-0.04873,3e-05,4.22715]
[1780595531208,82.98,63426.57,54.8,-0.04836,3e-05,4.20246]
[1780595531419,82.98,63426.57,54.8,-0.04836,3e-05,4.20246]
[1780595531620,82.98,63426.57,54.8,-0.04836,3e-05,4.20246]
[1780595532719,83.02,63415.05,54.8,-0.04877,3e-05,4.22992]
[1780595533907,83.02,63421.19,54.8,-0.04859,3e-05,4.21841]
[1780595537232,83.07,63429.76,54.8,-0.04844,3e-05,4.20799]
[1780595537732,83.07,63429.76,54.8,-0.04844,3e-05,4.20799]
[1780595537826,83.07,63436.68,54.8,-0.04824,3e-05,4.19505]
[1780595538364,83.07,63436.68,54.8,-0.04824,3e-05,4.19505]
[1780595539039,83.07,63436.68,54.8,-0.04824,3e-05,4.19505]
[1780595538494,83.07,63442.0,54.8,-0.04809,3e-05,4.18474]
[1780595539661,83.07,63442.0,54.8,-0.04809,3e-05,4.18474]
[1780595539796,83.07,63442.0,54.8,-0.04809,3e-05,4.18474]
[1780595545573,83.1,63447.45,54.8,-0.04799,3e-05,4.17798]
[1780595549616,83.18,63447.47,54.8,-0.04814,3e-05,4.18891]
[1780595550007,83.18,63447.47,54.8,-0.04814,3e-05,4.18891]
[1780595549652,83.19,63447.0,54.8,-0.04816,3e-05,4.19033]
[1780595550237,83.19,63447.0,54.8,-0.04816,3e-05,4.19033]
[1780595552077,83.19,63456.5,54.8,-0.04787,3e-05,4.16922]
[1780595552084,83.19,63456.5,54.8,-0.04787,3e-05,4.16922]
[1780595554786,83.2,63449.19,54.8,-0.04809,3e-05,4.184]
[1780595554866,83.2,63449.19,54.8,-0.04809,3e-05,4.184]
[1780595556799,83.22,63453.66,54.8,-0.048,3e-05,4.17867]
[1780595556833,83.22,63466.09,54.8,-0.04765,3e-05,4.15503]
[1780595561673,83.24,63483.22,54.8,-0.04719,3e-05,4.12391]
[1780595562092,83.24,63483.22,54.8,-0.04719,3e-05,4.12391]
[1780595562500,83.24,63483.22,54.8,-0.04719,3e-05,4.12391]
[1780595562635,83.24,63483.22,54.8,-0.04719,3e-05,4.12391]
[1780595562903,83.24,63483.22,54.8,-0.04719,3e-05,4.12391]
[1780595562986,83.24,63483.22,54.8,-0.04719,3e-05,4.12391]
[1780595562956,83.24,63494.77,54.8,-0.04687,3e-05,4.10224]
[1780595563616,83.24,63494.77,54.8,-0.04687,3e-05,4.10224]
[1780595563685,83.24,63494.77,54.8,-0.04687,3e-05,4.10224]
[1780595564047,83.24,63514.33,54.8,-0.04633,3e-05,4.06548]
[1780595564445,83.24,63514.33,54.8,-0.04633,3e-05,4.06548]
[1780595565025,83.24,63514.33,54.8,-0.04633,3e-05,4.06548]
[1780595565071,83.24,63550.84,54.8,-0.04533,3e-05,3.99695]
[1780595565421,83.24,63550.84,54.8,-0.04533,3e-05,3.99695]
[1780595565943,83.24,63550.84,54.8,-0.04533,3e-05,3.99695]
[1780595566113,83.24,63550.84,54.8,-0.04533,3e-05,3.99695]
[1780595566847,83.24,63551.72,54.8,-0.04531,3e-05,3.9953]
[1780595566947,83.24,63551.72,54.8,-0.04531,3e-05,3.9953]
[1780595568209,83.3,63558.55,54.8,-0.04522,3e-05,3.98962]
[1780595568452,83.3,63558.55,54.8,-0.04522,3e-05,3.98962]
[1780595568801,83.3,63536.2,54.8,-0.04584,3e-05,4.03203]
[1780595569284,83.3,63536.2,54.8,-0.04584,3e-05,4.03203]
[1780595571510,83.33,63541.95,54.8,-0.04573,3e-05,4.02483]
[1780595572002,83.33,63551.24,54.8,-0.04549,3e-05,4.00811]
[1780595572560,83.33,63551.24,54.8,-0.04549,3e-05,4.00811]
[1780595578187,83.35,63548.36,54.8,-0.0456,3e-05,4.01593]
[1780595579224,83.35,63542.52,54.8,-0.04577,3e-05,4.0273]
[1780595584219,83.39,63534.58,54.8,-0.04606,3e-05,4.04744]
[1780595584878,83.4,63517.49,54.8,-0.04654,3e-05,4.0801]
[1780595585886,83.4,63500.34,54.8,-0.04702,3e-05,4.11299]
[1780595586267,83.4,63500.34,54.8,-0.04702,3e-05,4.11299]
[1780595586946,83.4,63500.34,54.8,-0.04702,3e-05,4.11299]
[1780595587763,83.4,63493.69,54.8,-0.04721,3e-05,4.12591]
[1780595587948,83.4,63493.69,54.8,-0.04721,3e-05,4.12591]
[1780595588843,83.4,63490.31,54.8,-0.04731,3e-05,4.13257]
[1780595589045,83.4,63490.31,54.8,-0.04731,3e-05,4.13257]
[1780595590060,83.4,63481.51,54.8,-0.04756,3e-05,4.14979]
[1780595590228,83.4,63481.51,54.8,-0.04756,3e-05,4.14979]
[1780595595701,83.41,63481.55,54.8,-0.04757,3e-05,4.15048]
[1780595595702,83.41,63481.55,54.8,-0.04757,3e-05,4.15048]
[1780595598095,83.41,63473.91,54.8,-0.0478,3e-05,4.16544]
[1780595599145,83.41,63473.9,54.8,-0.0478,3e-05,4.16559]
[1780595599855,83.41,63470.87,54.8,-0.04789,3e-05,4.17155]
[1780595599989,83.41,63462.34,54.8,-0.04813,3e-05,4.1881]
[1780595600636,83.41,63462.34,54.8,-0.04813,3e-05,4.1881]
[1780595604732,83.42,63463.57,54.8,-0.0481,3e-05,4.1861]
[1780595604738,83.42,63463.57,54.8,-0.0481,3e-05,4.1861]
[1780595605226,83.42,63455.37,54.8,-0.04834,3e-05,4.20203]
[1780595605844,83.42,63455.37,54.8,-0.04834,3e-05,4.20203]
[1780595605864,83.42,63455.37,54.8,-0.04834,3e-05,4.20203]
[1780595606013,83.42,63455.37,54.8,-0.04834,3e-05,4.20203]
[1780595606028,83.42,63455.37,54.8,-0.04834,3e-05,4.20203]
[1780595606037,83.42,63433.33,54.8,-0.04898,3e-05,4.24493]
[1780595606254,83.42,63433.33,54.8,-0.04898,3e-05,4.24493]
[1780595606725,83.42,63433.33,54.8,-0.04898,3e-05,4.24493]
[1780595608899,83.42,63423.47,54.8,-0.04926,3e-05,4.26411]
[1780595609164,83.42,63423.47,54.8,-0.04926,3e-05,4.26411]
[1780595609225,83.42,63416.43,54.8,-0.04947,3e-05,4.27782]
[1780595610088,83.42,63416.43,54.8,-0.04947,3e-05,4.27782]
[1780595610957,83.42,63418.24,54.8,-0.04942,3e-05,4.27422]
[1780595613072,83.42,63415.47,54.8,-0.04946,3e-05,4.27613]
[1780595614917,83.42,63416.27,54.8,-0.04943,3e-05,4.27446]
[1780595615102,83.42,63416.27,54.8,-0.04943,3e-05,4.27446]
[1780595615112,83.42,63428.22,54.8,-0.04908,3e-05,4.25108]
[1780595618135,83.42,63430.89,54.8,-0.04901,3e-05,4.24586]
[1780595618141,83.42,63430.89,54.8,-0.04901,3e-05,4.24586]
[1780595622177,83.42,63417.78,54.8,-0.04939,3e-05,4.27131]
[1780595623241,83.41,63428.24,54.8,-0.04908,3e-05,4.25085]
[1780595624191,83.41,63436.74,54.8,-0.04883,3e-05,4.2343]
[1780595625106,83.41,63436.74,54.8,-0.04883,3e-05,4.2343]
[1780595625198,83.41,63447.64,54.8,-0.04852,3e-05,4.21317]
[1780595626205,83.42,63456.1,54.8,-0.04828,3e-05,4.19686]
[1780595627262,83.42,63457.76,54.8,-0.04823,3e-05,4.19373]
[1780595627419,83.42,63457.76,54.8,-0.04823,3e-05,4.19373]
[1780595628211,83.42,63457.76,54.8,-0.04823,3e-05,4.19373]
[1780595630473,83.42,63452.64,54.8,-0.04838,3e-05,4.20387]
[1780595630500,83.42,63452.64,54.8,-0.04838,3e-05,4.20387]
[1780595630673,83.42,63452.64,54.8,-0.04838,3e-05,4.20387]
[1780595631243,83.42,63442.19,54.8,-0.04868,3e-05,4.22418]
[1780595632250,83.42,63431.69,54.8,-0.04899,3e-05,4.24461]
[1780595633941,83.42,63426.93,54.8,-0.04913,3e-05,4.25387]
[1780595634573,83.42,63426.93,54.8,-0.04913,3e-05,4.25385]
[1780595639667,83.42,63427.9,54.8,-0.0491,3e-05,4.25188]
[1780595641313,83.42,63414.79,54.8,-0.04948,3e-05,4.27739]
[1780595644470,83.42,63412.88,54.8,-0.04953,3e-05,4.28094]
[1780595645245,83.41,63404.0,54.8,-0.04979,3e-05,4.29824]
[1780595646105,83.41,63404.0,54.8,-0.04979,3e-05,4.29824]
[1780595649390,83.41,63400.1,54.8,-0.0499,3e-05,4.30555]
[1780595650508,83.41,63399.41,54.8,-0.04992,3e-05,4.30669]
[1780595653257,83.41,63394.47,54.8,-0.05006,3e-05,4.31616]
[1780595654113,83.41,63393.04,54.8,-0.0501,3e-05,4.31897]
[1780595654961,83.41,63399.04,54.8,-0.04992,3e-05,4.30694]
[1780595659400,83.4,63396.53,54.8,-0.04999,3e-05,4.31139]
[1780595660869,83.4,63397.49,54.8,-0.04996,3e-05,4.3094]
[1780595660937,83.4,63407.24,54.8,-0.04967,3e-05,4.29008]
[1780595663369,83.4,63410.54,54.8,-0.04957,3e-05,4.28349]
[1780595670116,83.4,63422.32,54.8,-0.04922,3e-05,4.26031]
[1780595672535,83.4,63430.74,54.8,-0.04894,3e-05,4.24045]
[1780595674514,83.4,63433.85,54.8,-0.04885,3e-05,4.23441]
[1780595676842,83.4,63439.36,54.8,-0.04869,3e-05,4.22372]
[1780595676897,83.4,63439.36,54.8,-0.04869,3e-05,4.22372]
[1780595677670,83.4,63445.04,54.8,-0.04853,3e-05,4.21278]
[1780595678052,83.4,63445.04,54.8,-0.04853,3e-05,4.21278]
[1780595678081,83.4,63456.26,54.8,-0.04821,3e-05,4.19108]
[1780595678356,83.4,63456.26,54.8,-0.04821,3e-05,4.19108]
[1780595678575,83.4,63456.26,54.8,-0.04821,3e-05,4.19108]
[1780595680049,83.4,63460.95,54.8,-0.04807,3e-05,4.18217]
[1780595681502,83.4,63470.93,54.8,-0.04779,3e-05,4.16307]
[1780595690675,83.41,63466.4,54.8,-0.04794,3e-05,4.17299]
[1780595693151,83.41,63467.27,54.8,-0.04792,3e-05,4.17155]
[1780595693176,83.41,63467.27,54.8,-0.04792,3e-05,4.17155]
[1780595693287,83.41,63477.32,54.8,-0.04763,3e-05,4.15236]
[1780595693864,83.41,63477.32,54.8,-0.04763,3e-05,4.15236]
[1780595694295,83.41,63477.32,54.8,-0.04763,3e-05,4.15236]
[1780595693937,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595694485,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595694625,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595694764,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595694964,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595694984,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595695087,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595695295,83.41,63496.7,54.8,-0.04708,3e-05,4.11528]
[1780595695309,83.42,63513.62,54.8,-0.04661,3e-05,4.08346]
[1780595695465,83.42,63513.62,54.8,-0.04661,3e-05,4.08346]
[1780595696657,83.42,63521.47,54.8,-0.0464,3e-05,4.06885]
[1780595697240,83.42,63521.47,54.8,-0.0464,3e-05,4.06885]
[1780595699469,83.42,63522.91,54.8,-0.04637,3e-05,4.06671]
[1780595699594,83.42,63522.91,54.8,-0.04637,3e-05,4.06671]
[1780595699691,83.42,63522.91,54.8,-0.04637,3e-05,4.06671]
[1780595700266,83.42,63522.91,54.8,-0.04637,3e-05,4.06671]
[1780595700302,83.42,63522.91,54.8,-0.04637,3e-05,4.06671]
[1780595700949,83.43,63522.14,54.8,-0.0464,3e-05,4.06875]
[1780595701230,83.43,63522.14,54.8,-0.0464,3e-05,4.06875]
[1780595701553,83.43,63522.14,54.8,-0.0464,3e-05,4.06875]
[1780595701836,83.43,63529.39,54.8,-0.0462,3e-05,4.05504]
[1780595702007,83.43,63529.39,54.8,-0.0462,3e-05,4.05504]
[1780595702454,83.43,63522.49,54.8,-0.04639,3e-05,4.06838]
[1780595703082,83.43,63522.49,54.8,-0.04639,3e-05,4.06838]
[1780595703360,83.43,63522.49,54.8,-0.04639,3e-05,4.06838]
[1780595703138,83.43,63507.91,54.8,-0.0468,3e-05,4.09633]
[1780595703581,83.43,63507.91,54.8,-0.0468,3e-05,4.09633]
[1780595703658,83.43,63507.91,54.8,-0.0468,3e-05,4.09633]
[1780595704308,83.43,63507.91,54.8,-0.0468,3e-05,4.09633]
[1780595704043,83.43,63500.97,54.8,-0.047,3e-05,4.10978]
[1780595704494,83.43,63500.97,54.8,-0.047,3e-05,4.10978]
[1780595704925,83.43,63500.97,54.8,-0.047,3e-05,4.10978]
[1780595705414,83.43,63500.97,54.8,-0.047,3e-05,4.10978]
[1780595707348,83.43,63493.52,54.8,-0.04721,3e-05,4.12402]
[1780595707547,83.43,63490.75,54.8,-0.04729,3e-05,4.12935]
[1780595708008,83.43,63490.75,54.8,-0.04729,3e-05,4.12935]
[1780595709735,83.43,63498.58,54.8,-0.04707,3e-05,4.11441]
[1780595710360,83.43,63495.22,54.8,-0.04716,3e-05,4.12084]
[1780595710494,83.43,63495.22,54.8,-0.04716,3e-05,4.12084]
[1780595711855,83.43,63476.59,54.8,-0.04769,3e-05,4.15649]
[1780595712495,83.43,63476.59,54.8,-0.04769,3e-05,4.15649]
[1780595712609,83.43,63476.59,54.8,-0.04769,3e-05,4.15649]
[1780595712745,83.43,63476.59,54.8,-0.04769,3e-05,4.15649]
[1780595714492,83.43,63468.17,54.8,-0.04793,3e-05,4.17256]
[1780595714860,83.43,63468.17,54.8,-0.04793,3e-05,4.17256]
[1780595719449,83.43,63455.71,54.8,-0.04828,3e-05,4.19605]
[1780595719767,83.43,63455.71,54.8,-0.04828,3e-05,4.19605]
[1780595720912,83.43,63448.99,54.8,-0.04847,3e-05,4.20904]
[1780595721107,83.43,63448.99,54.8,-0.04847,3e-05,4.20904]
[1780595721689,83.43,63450.86,54.8,-0.04842,3e-05,4.2053]
[1780595721939,83.43,63441.99,54.8,-0.04867,3e-05,4.22235]
[1780595723338,83.43,63441.99,54.8,-0.04867,3e-05,4.22235]
[1780595723706,83.42,63441.94,54.8,-0.04867,3e-05,4.22215]
[1780595724186,83.42,63441.94,54.8,-0.04867,3e-05,4.22215]
[1780595724299,83.42,63450.54,54.8,-0.04842,3e-05,4.20533]
[1780595724700,83.42,63450.54,54.8,-0.04842,3e-05,4.20533]
[1780595727955,83.42,63447.85,54.8,-0.04849,3e-05,4.21027]
[1780595728721,83.42,63441.93,54.8,-0.04866,3e-05,4.22161]
[1780595731239,83.42,63450.44,54.8,-0.04841,3e-05,4.20483]
[1780595731743,83.42,63445.35,54.8,-0.04852,3e-05,4.21104]
[1780595735336,83.41,63440.15,54.8,-0.04866,3e-05,4.22082]
[1780595735035,83.41,63429.72,54.8,-0.04896,3e-05,4.24092]
[1780595735618,83.41,63429.72,54.8,-0.04896,3e-05,4.24092]
[1780595735696,83.41,63429.72,54.8,-0.04896,3e-05,4.24092]
[1780595741375,83.41,63434.55,54.8,-0.04881,3e-05,4.23059]
[1780595751150,83.39,63424.59,54.8,-0.04907,3e-05,4.24779]
[1780595753164,83.39,63433.79,54.8,-0.04879,3e-05,4.22951]
[1780595758199,83.38,63434.69,54.8,-0.04876,3e-05,4.22696]
[1780595761220,83.38,63425.66,54.8,-0.04901,3e-05,4.24404]
[1780595765248,83.37,63414.08,54.8,-0.04934,3e-05,4.26581]
[1780595766705,83.37,63412.75,54.8,-0.04937,3e-05,4.26819]
[1780595766955,83.37,63412.75,54.8,-0.04937,3e-05,4.26819]
[1780595767252,83.37,63412.75,54.8,-0.04937,3e-05,4.26819]
[1780595767403,83.37,63415.6,54.8,-0.04929,3e-05,4.26259]
[1780595767769,83.37,63415.6,54.8,-0.04929,3e-05,4.26259]
[1780595773322,83.35,63424.79,54.8,-0.04899,3e-05,4.24232]
[1780595775657,83.35,63419.0,54.8,-0.04915,3e-05,4.25282]
[1780595781385,83.33,63409.42,54.8,-0.04939,3e-05,4.26912]
[1780595786420,83.31,63401.47,54.8,-0.04959,3e-05,4.28252]
[1780595786601,83.31,63401.47,55.0,-0.04959,3e-05,4.28252]
[1780595789005,83.31,63397.9,55.1,-0.04969,3e-05,4.2887]
[1780595790557,83.3,63393.95,55.2,-0.0498,3e-05,4.29604]
[1780595790720,83.3,63393.95,55.6,-0.0498,3e-05,4.29604]
[1780595793295,83.3,63383.04,55.6,-0.05007,3e-05,4.31335]
[1780595794289,83.29,63384.87,55.6,-0.05001,3e-05,4.30907]
[1780595794290,83.29,63384.87,56.1,-0.05001,3e-05,4.30907]
[1780595794430,83.29,63384.87,56.4,-0.05001,3e-05,4.30907]
[1780595795092,83.29,63385.0,56.6,-0.05,3e-05,4.30849]
[1780595795716,83.29,63376.94,56.6,-0.05024,3e-05,4.32438]
[1780595795806,83.29,63364.31,56.6,-0.05061,3e-05,4.34917]
[1780595798468,83.29,63367.57,56.7,-0.05051,3e-05,4.34235]
[1780595799190,83.28,63365.96,56.7,-0.05056,3e-05,4.34537]
[1780595801158,83.28,63359.97,56.7,-0.05073,3e-05,4.35708]
[1780595806577,83.27,63359.33,56.7,-0.05074,3e-05,4.35714]
[1780595812385,83.27,63364.93,56.7,-0.05056,3e-05,4.3454]
[1780595814587,83.27,63367.63,56.7,-0.05047,3e-05,4.33961]
[1780595815154,83.27,63367.63,56.7,-0.05047,3e-05,4.33961]
[1780595815543,83.27,63372.09,56.7,-0.05034,3e-05,4.33065]
[1780595815988,83.27,63372.09,56.7,-0.05034,3e-05,4.33065]
[1780595816544,83.26,63369.31,56.7,-0.05042,3e-05,4.33602]
[1780595816631,83.26,63369.31,56.7,-0.05042,3e-05,4.33602]
[1780595817457,83.26,63369.31,56.7,-0.05042,3e-05,4.33602]
[1780595817140,83.26,63385.7,56.7,-0.04993,3e-05,4.30355]
[1780595818077,83.26,63385.7,56.7,-0.04993,3e-05,4.30355]
[1780595818113,83.26,63403.68,56.7,-0.0494,3e-05,4.26818]
[1780595820340,83.26,63405.61,56.7,-0.04934,3e-05,4.26438]
[1780595822171,83.26,63404.34,56.7,-0.04938,3e-05,4.26683]
[1780595822277,83.26,63383.94,56.7,-0.04998,3e-05,4.30686]
[1780595822583,83.26,63383.94,56.7,-0.04998,3e-05,4.30686]
[1780595823157,83.26,63383.94,56.7,-0.04998,3e-05,4.30686]
[1780595823167,83.26,63374.05,56.7,-0.05027,3e-05,4.32627]
[1780595824447,83.26,63374.05,56.7,-0.05027,3e-05,4.32627]
[1780595824890,83.26,63369.19,56.7,-0.05041,3e-05,4.33575]
[1780595829468,83.26,63360.43,56.7,-0.05067,3e-05,4.35254]
[1780595832733,83.25,63351.37,56.7,-0.05093,3e-05,4.36981]
[1780595833178,83.25,63351.37,56.7,-0.05093,3e-05,4.36981]
[1780595833308,83.25,63351.37,56.7,-0.05093,3e-05,4.36981]
[1780595833388,83.25,63361.43,56.7,-0.05062,3e-05,4.3495]
[1780595833796,83.25,63370.46,56.7,-0.05035,3e-05,4.33163]
[1780595836336,83.25,63371.18,56.7,-0.05033,3e-05,4.33008]
[1780595841852,83.24,63376.62,56.7,-0.05015,3e-05,4.31847]
[1780595843372,83.24,63376.62,56.7,-0.05015,3e-05,4.31847]
[1780595844067,83.24,63379.34,56.7,-0.05007,3e-05,4.3129]
[1780595844263,83.24,63379.34,56.7,-0.05007,3e-05,4.3129]
[1780595844357,83.24,63396.41,56.7,-0.04957,3e-05,4.2793]
[1780595844779,83.24,63396.41,56.7,-0.04957,3e-05,4.2793]
[1780595844889,83.24,63396.41,56.7,-0.04957,3e-05,4.2793]
[1780595845266,83.24,63396.41,56.7,-0.04957,3e-05,4.2793]
[1780595846009,83.24,63400.28,56.7,-0.04945,3e-05,4.27168]
[1780595846066,83.24,63400.28,56.7,-0.04945,3e-05,4.27168]
[1780595846731,83.24,63405.99,56.7,-0.04928,3e-05,4.26051]
[1780595847085,83.24,63405.99,56.7,-0.04928,3e-05,4.26051]
[1780595847564,83.24,63403.87,56.7,-0.04935,3e-05,4.26465]
[1780595848456,83.24,63403.87,56.7,-0.04935,3e-05,4.26465]
[1780595848508,83.24,63403.87,56.7,-0.04935,3e-05,4.26465]
[1780595850810,83.24,63404.35,56.7,-0.04933,3e-05,4.26367]
[1780595851162,83.24,63404.35,56.7,-0.04933,3e-05,4.26367]
[1780595852281,83.24,63408.04,56.7,-0.04919,3e-05,4.25304]
[1780595852364,83.24,63429.8,56.7,-0.04855,3e-05,4.21073]
[1780595852871,83.24,63429.8,56.7,-0.04855,3e-05,4.21073]
[1780595853438,83.24,63429.8,56.7,-0.04855,3e-05,4.21073]
[1780595853443,83.24,63438.92,56.7,-0.04829,3e-05,4.19316]
[1780595853685,83.24,63438.92,56.7,-0.04829,3e-05,4.19316]
[1780595853847,83.24,63438.92,56.7,-0.04829,3e-05,4.19316]
[1780595854165,83.24,63438.92,56.7,-0.04829,3e-05,4.19316]
[1780595854257,83.24,63439.9,56.7,-0.04826,3e-05,4.19126]
[1780595855956,83.24,63451.77,56.7,-0.04792,3e-05,4.16837]
[1780595856618,83.24,63451.77,56.7,-0.04792,3e-05,4.16837]
[1780595859593,83.24,63460.83,56.7,-0.04766,3e-05,4.15082]
[1780595862077,83.24,63472.61,56.7,-0.04733,3e-05,4.1282]
[1780595868385,83.24,63479.29,56.7,-0.04714,3e-05,4.11559]
[1780595868488,83.24,63479.29,56.7,-0.04714,3e-05,4.11559]
[1780595874102,83.24,63481.08,56.7,-0.0471,3e-05,4.11255]
[1780595876086,83.24,63480.73,56.7,-0.04711,3e-05,4.11327]
[1780595880609,83.25,63471.97,56.7,-0.04736,3e-05,4.13024]
[1780595880842,83.25,63471.97,56.7,-0.04736,3e-05,4.13024]
[1780595885612,83.25,63478.47,56.7,-0.04718,3e-05,4.11798]
[1780595890833,83.25,63479.7,56.7,-0.04715,3e-05,4.11584]
[1780595892890,83.25,63479.55,56.7,-0.04715,3e-05,4.11617]
[1780595893236,83.25,63496.76,56.7,-0.04667,3e-05,4.08342]
[1780595893780,83.25,63496.76,56.7,-0.04667,3e-05,4.08342]
[1780595893831,83.25,63496.76,56.7,-0.04667,3e-05,4.08342]
[1780595894415,83.25,63499.95,56.7,-0.04658,3e-05,4.07759]
[1780595898486,83.26,63492.09,56.7,-0.04681,3e-05,4.09294]
[1780595903859,83.26,63492.08,56.7,-0.04681,3e-05,4.09336]
[1780595904595,83.26,63517.34,56.7,-0.04611,3e-05,4.04556]
[1780595905203,83.26,63517.34,56.7,-0.04611,3e-05,4.04556]
[1780595905241,83.26,63517.34,56.7,-0.04611,3e-05,4.04556]
[1780595905569,83.26,63517.34,56.7,-0.04611,3e-05,4.04556]
[1780595905613,83.26,63532.99,56.7,-0.04568,3e-05,4.01604]
[1780595905639,83.26,63532.99,56.7,-0.04568,3e-05,4.01604]
[1780595906097,83.26,63532.99,56.7,-0.04568,3e-05,4.01604]
[1780595906209,83.26,63532.99,56.7,-0.04568,3e-05,4.01604]
[1780595906688,83.26,63534.41,56.7,-0.04564,3e-05,4.01366]
[1780595906896,83.26,63534.41,56.7,-0.04564,3e-05,4.01366]
[1780595907293,83.26,63534.41,56.7,-0.04564,3e-05,4.01366]
[1780595907361,83.26,63534.41,56.7,-0.04564,3e-05,4.01366]
[1780595907381,83.26,63534.41,56.7,-0.04564,3e-05,4.01366]
[1780595907458,83.26,63532.94,56.7,-0.04568,3e-05,4.01651]
[1780595907859,83.26,63532.94,56.7,-0.04568,3e-05,4.01651]
[1780595908193,83.26,63532.94,56.7,-0.04568,3e-05,4.01651]
[1780595908466,83.26,63532.94,56.7,-0.04568,3e-05,4.01651]
[1780595908662,83.26,63525.57,56.7,-0.04589,3e-05,4.03038]
[1780595909326,83.26,63525.57,56.7,-0.04589,3e-05,4.03038]
[1780595910369,83.26,63517.95,56.7,-0.0461,3e-05,4.04473]
[1780595910466,83.26,63517.95,56.7,-0.0461,3e-05,4.04473]
[1780595910872,83.26,63515.17,56.7,-0.04617,3e-05,4.04992]
[1780595911461,83.26,63515.17,56.7,-0.04617,3e-05,4.04992]
[1780595911761,83.26,63512.75,56.7,-0.04621,3e-05,4.0511]
[1780595912497,83.26,63466.32,56.7,-0.04751,3e-05,4.13962]
[1780595913093,83.26,63466.32,56.7,-0.04751,3e-05,4.13962]
[1780595913455,83.26,63466.32,56.7,-0.04751,3e-05,4.13962]
[1780595913543,83.26,63438.52,56.7,-0.04831,3e-05,4.19314]
[1780595914019,83.26,63438.52,56.7,-0.04831,3e-05,4.19314]
[1780595914618,83.26,63438.52,56.7,-0.04831,3e-05,4.19314]
[1780595914552,83.26,63444.75,56.7,-0.04812,3e-05,4.18086]
[1780595915365,83.26,63444.75,56.7,-0.04812,3e-05,4.18086]
[1780595915619,83.26,63444.75,56.7,-0.04812,3e-05,4.18086]
[1780595915434,83.26,63449.04,56.7,-0.048,3e-05,4.17267]
[1780595915777,83.26,63449.04,56.7,-0.048,3e-05,4.17267]
[1780595915802,83.26,63449.04,56.7,-0.048,3e-05,4.17267]
[1780595916356,83.26,63449.04,56.7,-0.048,3e-05,4.17267]
[1780595916459,83.26,63449.04,56.7,-0.048,3e-05,4.17267]
[1780595916546,83.26,63455.85,56.7,-0.0478,3e-05,4.15945]
[1780595917908,83.26,63459.16,56.7,-0.04771,3e-05,4.15324]
[1780595917922,83.26,63459.16,56.7,-0.04771,3e-05,4.15324]
[1780595920301,83.26,63462.23,56.7,-0.04762,3e-05,4.14728]
[1780595924472,83.26,63475.23,56.7,-0.04725,3e-05,4.12221]
[1780595929507,83.26,63477.02,56.7,-0.0472,3e-05,4.1189]
[1780595934555,83.26,63461.6,56.7,-0.04764,3e-05,4.14867]
[1780595937576,83.26,63452.86,56.7,-0.04789,3e-05,4.16547]
[1780595941265,83.26,63446.44,56.7,-0.04808,3e-05,4.17772]
[1780595941663,83.26,63444.29,56.7,-0.04814,3e-05,4.18181]
[1780595942613,83.26,63443.1,56.7,-0.04817,3e-05,4.18424]
[1780595944778,83.26,63441.51,56.7,-0.04822,3e-05,4.18717]
[1780595944999,83.26,63441.51,56.7,-0.04822,3e-05,4.18717]
[1780595945317,83.26,63441.51,56.7,-0.04822,3e-05,4.18717]
[1780595945634,83.26,63434.66,56.7,-0.04841,3e-05,4.20036]
[1780595948948,83.26,63426.81,56.7,-0.04864,3e-05,4.21588]
[1780595950367,83.26,63424.43,56.7,-0.04872,3e-05,4.22065]
[1780595952046,83.26,63420.55,56.7,-0.04883,3e-05,4.22826]
[1780595952528,83.26,63420.55,56.7,-0.04883,3e-05,4.22826]
[1780595952532,83.26,63419.73,56.7,-0.04885,3e-05,4.2299]
[1780595952864,83.26,63419.73,56.7,-0.04885,3e-05,4.2299]
[1780595953464,83.26,63419.73,56.7,-0.04885,3e-05,4.2299]
[1780595953482,83.26,63438.47,56.7,-0.04831,3e-05,4.19355]
[1780595953705,83.26,63438.47,56.7,-0.04831,3e-05,4.19355]
[1780595954059,83.26,63438.47,56.7,-0.04831,3e-05,4.19355]
[1780595955082,83.26,63445.32,56.7,-0.04811,3e-05,4.18022]
[1780595956001,83.26,63448.12,56.7,-0.04803,3e-05,4.17474]
[1780595956322,83.26,63448.12,56.7,-0.04803,3e-05,4.17474]
[1780595956436,83.26,63448.12,56.7,-0.04803,3e-05,4.17474]
[1780595956627,83.26,63448.12,56.7,-0.04803,3e-05,4.17474]
[1780595956669,83.26,63448.0,56.7,-0.04804,3e-05,4.17506]
[1780595956739,83.26,63448.0,56.7,-0.04804,3e-05,4.17506]
[1780595957158,83.26,63448.0,56.7,-0.04804,3e-05,4.17506]
[1780595957215,83.26,63447.06,56.7,-0.04806,3e-05,4.17687]
[1780595957837,83.26,63447.06,56.7,-0.04806,3e-05,4.17687]
[1780595960358,83.26,63444.75,56.7,-0.04813,3e-05,4.18121]
[1780595960732,83.26,63443.09,56.7,-0.04817,3e-05,4.18436]
[1780595960747,83.26,63443.09,56.7,-0.04817,3e-05,4.18436]
[1780595960792,83.26,63460.71,56.7,-0.04767,3e-05,4.15031]
[1780595965202,83.26,63467.56,56.7,-0.04747,3e-05,4.13714]
[1780595966181,83.26,63467.58,56.7,-0.04747,3e-05,4.13711]
[1780595967128,83.26,63467.68,56.7,-0.04747,3e-05,4.13692]
[1780595967390,83.26,63467.68,56.7,-0.04747,3e-05,4.13692]
[1780595967739,83.26,63470.91,56.7,-0.04738,3e-05,4.13074]
[1780595969307,83.26,63469.26,56.7,-0.04743,3e-05,4.13392]
[1780595972720,83.26,63468.92,56.7,-0.0474,3e-05,4.13133]
[1780595975173,83.26,63458.01,56.7,-0.04771,3e-05,4.1523]
[1780595982902,83.26,63458.7,56.7,-0.04769,3e-05,4.1508]
[1780595984442,83.26,63458.7,56.7,-0.04769,3e-05,4.1508]
[1780595984794,83.26,63458.65,56.7,-0.04769,3e-05,4.15088]
[1780595985160,83.26,63458.65,56.7,-0.04769,3e-05,4.15088]
[1780595985172,83.26,63458.65,56.7,-0.04769,3e-05,4.15088]
[1780595985261,83.26,63467.13,56.7,-0.04745,3e-05,4.13458]
[1780595986175,83.26,63467.13,56.7,-0.04745,3e-05,4.13458]
[1780595986520,83.26,63467.13,56.7,-0.04745,3e-05,4.13458]
[1780595988109,83.26,63466.23,56.7,-0.04748,3e-05,4.13634]
[1780595988465,83.26,63466.23,56.7,-0.04748,3e-05,4.13634]
[1780595994121,83.26,63462.68,56.7,-0.04758,3e-05,4.1432]
[1780596001038,83.26,63463.31,56.7,-0.04756,3e-05,4.142]
[1780596002197,83.26,63463.31,56.7,-0.04756,3e-05,4.142]
[1780596002638,83.26,63463.31,56.7,-0.04756,3e-05,4.142]
[1780596002682,83.26,63484.05,56.7,-0.04697,3e-05,4.10229]
[1780596004146,83.26,63490.89,56.7,-0.04678,3e-05,4.08932]
[1780596004504,83.26,63490.89,56.7,-0.04678,3e-05,4.08932]
[1780596007377,83.26,63491.25,56.7,-0.04678,3e-05,4.08891]
[1780596007407,83.26,63491.25,56.7,-0.04678,3e-05,4.08891]
[1780596007578,83.26,63491.25,56.7,-0.04678,3e-05,4.08891]
[1780596007827,83.26,63487.7,56.7,-0.04688,3e-05,4.09577]
[1780596008091,83.26,63486.28,56.7,-0.04692,3e-05,4.09856]
[1780596009171,83.26,63486.28,56.7,-0.04692,3e-05,4.09856]
[1780596009229,83.26,63486.28,56.7,-0.04692,3e-05,4.09856]
[1780596009805,83.26,63483.52,56.7,-0.04699,3e-05,4.10369]
[1780596012428,83.26,63484.79,56.7,-0.04695,3e-05,4.10095]
[1780596012810,83.26,63487.71,56.7,-0.04687,3e-05,4.09523]
[1780596013330,83.26,63487.71,56.7,-0.04687,3e-05,4.09523]
[1780596014086,83.26,63480.24,56.7,-0.04708,3e-05,4.10935]
[1780596014387,83.26,63480.24,56.7,-0.04708,3e-05,4.10935]
[1780596014388,83.26,63472.37,56.7,-0.0473,3e-05,4.12424]
[1780596015908,83.26,63471.34,56.7,-0.04733,3e-05,4.12625]
[1780596016108,83.26,63471.34,56.7,-0.04733,3e-05,4.12625]
[1780596016272,83.26,63471.34,56.7,-0.04733,3e-05,4.12625]
[1780596018019,83.26,63484.92,56.7,-0.04694,3e-05,4.10036]
[1780596018021,83.26,63484.92,56.7,-0.04694,3e-05,4.10036]
[1780596018431,83.26,63484.92,56.7,-0.04694,3e-05,4.10036]
[1780596018483,83.26,63484.92,56.7,-0.04694,3e-05,4.10036]
[1780596018600,83.26,63484.92,56.7,-0.04694,3e-05,4.10036]
[1780596018647,83.26,63484.92,56.7,-0.04694,3e-05,4.10036]
[1780596018890,83.26,63479.41,56.7,-0.0471,3e-05,4.11095]
[1780596021203,83.26,63470.1,56.7,-0.04737,3e-05,4.12886]
[1780596023345,83.26,63469.97,56.7,-0.04737,3e-05,4.12914]
[1780596024948,83.26,63476.53,56.7,-0.04719,3e-05,4.11662]
[1780596025208,83.26,63476.53,56.7,-0.04719,3e-05,4.11662]
[1780596025350,83.26,63476.53,56.7,-0.04719,3e-05,4.11662]
[1780596025381,83.26,63484.01,56.7,-0.04697,3e-05,4.10237]
[1780596026225,83.26,63484.01,56.7,-0.04697,3e-05,4.10237]
[1780596029186,83.26,63484.71,56.7,-0.04695,3e-05,4.10058]
[1780596030351,83.26,63480.11,56.7,-0.04708,3e-05,4.10921]
[1780596030378,83.26,63480.11,56.7,-0.04708,3e-05,4.10921]
[1780596030515,83.26,63480.11,56.7,-0.04708,3e-05,4.10921]
[1780596030576,83.25,63466.14,56.7,-0.04747,3e-05,4.1358]
[1780596034467,83.25,63461.84,56.7,-0.04756,3e-05,4.14071]
[1780596034479,83.25,63461.84,56.7,-0.04756,3e-05,4.14071]
[1780596034741,83.25,63461.84,56.7,-0.04756,3e-05,4.14071]
[1780596034565,83.25,63469.81,56.7,-0.04733,3e-05,4.12542]
[1780596035291,83.25,63475.65,56.7,-0.04716,3e-05,4.11404]
[1780596037480,83.25,63478.72,56.7,-0.04708,3e-05,4.10822]
[1780596037580,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038095,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038136,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038138,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038357,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038431,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038564,83.25,63476.06,56.7,-0.04715,3e-05,4.11336]
[1780596038649,83.25,63488.89,56.7,-0.04679,3e-05,4.0887]
[1780596038980,83.25,63488.89,56.7,-0.04679,3e-05,4.0887]
[1780596040754,83.25,63493.15,56.7,-0.04667,3e-05,4.08045]
[1780596041129,83.25,63490.85,56.7,-0.04673,3e-05,4.08471]
[1780596041884,83.25,63489.45,56.7,-0.04677,3e-05,4.08725]
[1780596042515,83.25,63489.45,56.7,-0.04677,3e-05,4.08725]
[1780596042692,83.25,63489.45,56.7,-0.04677,3e-05,4.08725]
[1780596042747,83.25,63476.04,56.7,-0.04714,3e-05,4.11272]
[1780596042939,83.25,63476.04,56.7,-0.04714,3e-05,4.11272]
[1780596043680,83.25,63476.04,56.7,-0.04714,3e-05,4.11272]
[1780596043759,83.25,63464.61,56.7,-0.04746,3e-05,4.13445]
[1780596048658,83.25,63461.24,56.7,-0.04756,3e-05,4.14076]
[1780596048695,83.25,63445.85,56.7,-0.048,3e-05,4.17041]
[1780596048875,83.25,63445.85,56.7,-0.048,3e-05,4.17041]
[1780596049392,83.25,63440.79,56.7,-0.04814,3e-05,4.18014]
[1780596052690,83.25,63447.76,56.7,-0.04794,3e-05,4.16657]
[1780596052733,83.24,63471.53,56.7,-0.04726,3e-05,4.12084]
[1780596053807,83.25,63492.21,56.7,-0.04668,3e-05,4.08139]
[1780596053818,83.25,63492.21,56.7,-0.04668,3e-05,4.08139]
[1780596053970,83.25,63492.21,56.7,-0.04668,3e-05,4.08139]
[1780596054560,83.25,63492.21,56.7,-0.04668,3e-05,4.08139]
[1780596054623,83.25,63485.3,56.7,-0.04688,3e-05,4.09485]
[1780596055584,83.25,63485.3,56.7,-0.04688,3e-05,4.09485]
[1780596055956,83.25,63480.59,56.7,-0.04701,3e-05,4.1037]
[1780596056074,83.25,63480.59,56.7,-0.04701,3e-05,4.1037]
[1780596056510,83.25,63480.59,56.7,-0.04701,3e-05,4.1037]
[1780596056736,83.25,63480.59,56.7,-0.04701,3e-05,4.1037]
[1780596056771,83.25,63463.96,56.7,-0.04748,3e-05,4.13538]
[1780596056917,83.25,63463.96,56.7,-0.04748,3e-05,4.13538]
[1780596056979,83.25,63463.96,56.7,-0.04748,3e-05,4.13538]
[1780596057002,83.25,63463.96,56.7,-0.04748,3e-05,4.13538]
[1780596057686,83.24,63458.54,56.7,-0.04763,3e-05,4.14559]
[1780596058923,83.24,63457.18,56.7,-0.04767,3e-05,4.1482]
[1780596060259,83.24,63458.34,56.7,-0.04764,3e-05,4.14596]
[1780596060357,83.24,63458.34,56.7,-0.04764,3e-05,4.14596]
[1780596060441,83.24,63458.34,56.7,-0.04764,3e-05,4.14596]
[1780596060545,83.24,63458.34,56.7,-0.04764,3e-05,4.14596]
[1780596060642,83.24,63439.33,56.7,-0.04818,3e-05,4.18262]
[1780596061001,83.24,63439.33,56.7,-0.04818,3e-05,4.18262]
[1780596061507,83.24,63439.33,56.7,-0.04818,3e-05,4.18262]
[1780596061697,83.24,63448.23,56.7,-0.04792,3e-05,4.16536]
[1780596062315,83.24,63448.23,56.7,-0.04792,3e-05,4.16536]
[1780596062803,83.24,63461.5,56.7,-0.04754,3e-05,4.13978]
[1780596063130,83.24,63461.5,56.7,-0.04754,3e-05,4.13978]
[1780596063517,83.24,63461.5,56.7,-0.04754,3e-05,4.13978]
[1780596063864,83.24,63466.91,56.7,-0.04739,3e-05,4.1294]
[1780596065415,83.24,63465.33,56.7,-0.04743,3e-05,4.13245]
[1780596065526,83.24,63465.33,56.7,-0.04743,3e-05,4.13245]
[1780596065607,83.24,63465.33,56.7,-0.04743,3e-05,4.13245]
[1780596065730,83.24,63465.33,56.7,-0.04743,3e-05,4.13245]
[1780596065716,83.24,63471.49,56.7,-0.04726,3e-05,4.12065]
[1780596066323,83.24,63471.49,56.7,-0.04726,3e-05,4.12065]
[1780596066617,83.24,63471.49,56.7,-0.04726,3e-05,4.12065]
[1780596066646,83.24,63471.49,56.7,-0.04726,3e-05,4.12065]
[1780596066808,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596067040,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596067416,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596067481,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596067786,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596067830,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596067831,83.24,63484.06,56.7,-0.0469,3e-05,4.09643]
[1780596068045,83.24,63484.2,56.7,-0.0469,3e-05,4.09602]
[1780596068428,83.24,63484.2,56.7,-0.0469,3e-05,4.09602]
[1780596068482,83.24,63484.2,56.7,-0.0469,3e-05,4.09602]
[1780596068762,83.24,63484.2,56.7,-0.0469,3e-05,4.09602]
[1780596068797,83.24,63475.85,56.7,-0.04713,3e-05,4.11182]
[1780596068903,83.24,63475.85,56.7,-0.04713,3e-05,4.11182]
[1780596069333,83.24,63475.85,56.7,-0.04713,3e-05,4.11182]
[1780596070501,83.24,63475.62,56.7,-0.04714,3e-05,4.1123]
[1780596070593,83.24,63475.86,56.7,-0.04713,3e-05,4.11189]
[1780596071029,83.24,63475.86,56.7,-0.04713,3e-05,4.11189]
[1780596071620,83.24,63475.86,56.7,-0.04713,3e-05,4.11189]
[1780596073581,83.24,63478.13,56.7,-0.04706,3e-05,4.1072]
[1780596073816,83.24,63468.28,56.7,-0.04734,3e-05,4.12588]
[1780596073891,83.24,63468.28,56.7,-0.04734,3e-05,4.12588]
[1780596074015,83.24,63468.28,56.7,-0.04734,3e-05,4.12588]
[1780596074106,83.24,63468.28,56.7,-0.04734,3e-05,4.12588]
[1780596074621,83.23,63465.84,56.7,-0.0474,3e-05,4.13036]
[1780596077702,83.23,63461.52,56.7,-0.04753,3e-05,4.13866]
[1780596078024,83.23,63462.45,56.7,-0.0475,3e-05,4.13687]
[1780596078097,83.23,63462.45,56.7,-0.0475,3e-05,4.13687]
[1780596078229,83.23,63462.45,56.7,-0.0475,3e-05,4.13687]
[1780596078715,83.23,63453.67,56.7,-0.04775,3e-05,4.15376]
[1780596078879,83.23,63453.67,56.7,-0.04775,3e-05,4.15376]
[1780596081752,83.23,63450.75,56.7,-0.04783,3e-05,4.15932]
[1780596083307,83.23,63448.51,56.7,-0.0479,3e-05,4.16356]
[1780596088346,83.23,63444.74,56.7,-0.048,3e-05,4.17057]
[1780596092742,83.23,63436.65,56.7,-0.0482,3e-05,4.18258]
[1780596092758,83.23,63449.39,56.7,-0.04783,3e-05,4.15789]
[1780596095075,83.23,63452.91,56.7,-0.04773,3e-05,4.15099]
[1780596096211,83.23,63452.3,56.7,-0.04774,3e-05,4.15214]
[1780596096787,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596096982,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596096988,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596097201,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596097273,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596097347,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596097363,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596097807,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596097834,83.23,63475.4,56.7,-0.04709,3e-05,4.10778]
[1780596098376,83.23,63477.04,56.7,-0.04704,3e-05,4.10462]
[1780596098437,83.23,63477.04,56.7,-0.04704,3e-05,4.10462]
[1780596098614,83.23,63477.04,56.7,-0.04704,3e-05,4.10462]
[1780596103397,83.23,63481.81,56.7,-0.04691,3e-05,4.09578]
[1780596103840,83.23,63482.53,56.7,-0.04689,3e-05,4.09447]
[1780596104819,83.23,63482.53,56.7,-0.04689,3e-05,4.09447]
[1780596109656,83.23,63476.85,56.7,-0.04704,3e-05,4.10468]
[1780596109842,83.23,63476.85,56.7,-0.04704,3e-05,4.10468]
[1780596111015,83.22,63472.88,56.7,-0.04715,3e-05,4.11194]
[1780596111394,83.22,63472.88,56.7,-0.04715,3e-05,4.11194]
[1780596112256,83.22,63470.73,56.7,-0.0472,3e-05,4.11571]
[1780596112513,83.22,63470.73,56.7,-0.0472,3e-05,4.11571]
[1780596112922,83.22,63468.0,56.7,-0.04728,3e-05,4.12076]
[1780596113802,83.22,63459.6,56.7,-0.04751,3e-05,4.13669]
[1780596114092,83.22,63459.6,56.7,-0.04751,3e-05,4.13669]
[1780596114947,83.22,63457.64,56.7,-0.04757,3e-05,4.14046]
[1780596115791,83.22,63457.64,56.7,-0.04757,3e-05,4.14046]
[1780596119086,83.22,63465.24,56.7,-0.04735,3e-05,4.12586]
[1780596120829,83.22,63464.2,56.7,-0.04738,3e-05,4.12788]
[1780596121462,83.22,63463.39,56.7,-0.04741,3e-05,4.12945]
[1780596122748,83.22,63461.77,56.7,-0.04745,3e-05,4.13258]
[1780596124834,83.22,63464.08,56.7,-0.04739,3e-05,4.12817]
[1780596125009,83.22,63464.56,56.7,-0.04737,3e-05,4.12728]
[1780596127012,83.22,63445.14,56.7,-0.04793,3e-05,4.16467]
[1780596130092,83.22,63452.04,56.7,-0.04773,3e-05,4.15131]
[1780596133272,83.22,63447.39,56.7,-0.04786,3e-05,4.16021]
[1780596133346,83.22,63447.39,56.7,-0.04786,3e-05,4.16021]
[1780596133658,83.22,63438.26,56.7,-0.04812,3e-05,4.1778]
[1780596134673,83.22,63438.26,56.7,-0.04812,3e-05,4.1778]
[1780596134707,83.22,63425.44,56.7,-0.0485,3e-05,4.20277]
[1780596138549,83.22,63421.3,56.7,-0.04862,3e-05,4.21105]
[1780596144202,83.22,63419.64,56.7,-0.04867,3e-05,4.21471]
[1780596150180,83.23,63403.87,56.7,-0.04914,3e-05,4.24595]
[1780596151892,83.23,63403.87,56.7,-0.04914,3e-05,4.24595]
[1780596152057,83.23,63397.77,56.7,-0.04929,3e-05,4.25449]
[1780596152350,83.23,63397.77,56.7,-0.04929,3e-05,4.25449]
[1780596152819,83.23,63397.77,56.7,-0.04929,3e-05,4.25449]
[1780596152857,83.23,63388.65,56.7,-0.04955,3e-05,4.27236]
[1780596153070,83.23,63388.65,56.7,-0.04955,3e-05,4.27236]
[1780596153241,83.23,63388.65,56.7,-0.04955,3e-05,4.27236]
[1780596153274,83.23,63375.6,56.7,-0.04994,3e-05,4.29798]
[1780596155722,83.23,63369.46,56.7,-0.05012,3e-05,4.31008]
[1780596156191,83.23,63367.78,56.7,-0.05017,3e-05,4.31323]
[1780596156709,83.23,63367.78,56.7,-0.05017,3e-05,4.31323]
[1780596162363,83.22,63361.88,56.7,-0.05034,3e-05,4.32422]
[1780596163483,83.22,63360.82,56.7,-0.05037,3e-05,4.3262]
[1780596169314,83.21,63354.6,56.7,-0.05054,3e-05,4.33776]
[1780596171054,83.21,63354.7,56.7,-0.05054,3e-05,4.33743]
[1780596172702,83.21,63355.0,56.7,-0.05052,3e-05,4.33669]
[1780596173660,83.21,63338.39,56.7,-0.05102,3e-05,4.3694]
[1780596176399,83.21,63332.27,56.7,-0.0512,3e-05,4.38119]
[1780596177561,83.21,63331.56,56.7,-0.05122,3e-05,4.3824]
[1780596181400,83.2,63345.11,56.7,-0.05079,3e-05,4.35441]
[1780596182925,83.2,63345.11,56.7,-0.05079,3e-05,4.35441]
[1780596182934,83.2,63345.11,56.7,-0.05079,3e-05,4.35441]
[1780596186439,83.19,63358.0,56.7,-0.0504,3e-05,4.32811]
[1780596189889,83.19,63358.62,56.7,-0.05037,3e-05,4.32662]
[1780596189644,83.19,63367.37,56.7,-0.05011,3e-05,4.30922]
[1780596190959,83.19,63367.37,56.7,-0.05011,3e-05,4.30922]
[1780596190485,83.19,63384.75,56.7,-0.04959,3e-05,4.27492]
[1780596191065,83.19,63384.75,56.7,-0.04959,3e-05,4.27492]
[1780596191973,83.19,63380.9,56.7,-0.04971,3e-05,4.28245]
[1780596194380,83.19,63371.9,56.7,-0.04997,3e-05,4.30006]
[1780596195182,83.19,63371.88,56.7,-0.04997,3e-05,4.30002]
[1780596195701,83.19,63371.88,56.7,-0.04997,3e-05,4.30002]
[1780596196527,83.19,63353.74,56.7,-0.05051,3e-05,4.3357]
[1780596199412,83.18,63348.01,56.7,-0.05068,3e-05,4.34679]
[1780596201562,83.18,63337.12,56.7,-0.051,3e-05,4.36798]
[1780596204381,83.18,63342.65,56.7,-0.05083,3e-05,4.35663]
[1780596209618,83.17,63338.01,56.7,-0.05095,3e-05,4.36484]
[1780596213646,83.17,63349.42,56.7,-0.05056,3e-05,4.33807]
[1780596215660,83.16,63337.78,56.7,-0.05091,3e-05,4.3609]
[1780596220695,83.16,63342.17,56.7,-0.05077,3e-05,4.3514]
[1780596224723,83.15,63332.92,56.7,-0.05104,3e-05,4.36919]
[1780596227995,83.15,63332.75,56.7,-0.05104,3e-05,4.36917]
[1780596231508,83.15,63344.23,56.7,-0.05068,3e-05,4.34568]
[1780596236807,83.14,63345.38,56.7,-0.05064,3e-05,4.34262]
[1780596237815,83.14,63332.53,56.7,-0.05102,3e-05,4.36805]
[1780596238875,83.14,63332.53,56.7,-0.05102,3e-05,4.36805]
[1780596240421,83.14,63319.28,56.7,-0.05142,3e-05,4.39413]
[1780596242931,83.13,63318.38,56.7,-0.05144,3e-05,4.39548]
[1780596243931,83.13,63313.34,56.7,-0.05159,3e-05,4.40535]
[1780596243997,83.13,63323.63,56.7,-0.05127,3e-05,4.38453]
[1780596244844,83.13,63323.63,56.7,-0.05127,3e-05,4.38453]
[1780596245852,83.13,63325.66,56.7,-0.05121,3e-05,4.38028]
[1780596245997,83.13,63348.04,56.7,-0.05053,3e-05,4.33556]
[1780596246922,83.13,63348.04,56.7,-0.05053,3e-05,4.33556]
[1780596248476,83.13,63360.02,56.7,-0.05017,3e-05,4.31162]
[1780596251916,83.12,63349.14,56.7,-0.05049,3e-05,4.33276]
[1780596256951,83.12,63345.47,56.7,-0.05059,3e-05,4.3394]
[1780596258476,83.12,63341.91,56.7,-0.05069,3e-05,4.34634]
[1780596258965,83.12,63328.42,56.7,-0.0511,3e-05,4.37306]
[1780596259868,83.12,63328.42,56.7,-0.0511,3e-05,4.37306]
[1780596259972,83.12,63319.79,56.7,-0.05136,3e-05,4.39015]
[1780596265008,83.11,63318.34,56.7,-0.05139,3e-05,4.39199]
[1780596268670,83.1,63315.46,56.7,-0.05147,3e-05,4.3971]
[1780596268819,83.1,63315.46,56.7,-0.05147,3e-05,4.3971]
[1780596269036,83.1,63325.89,56.7,-0.05114,3e-05,4.37601]
[1780596269807,83.1,63325.89,56.7,-0.05114,3e-05,4.37601]
[1780596269862,83.1,63325.89,56.7,-0.05114,3e-05,4.37601]
[1780596270217,83.1,63327.12,56.7,-0.0511,3e-05,4.37333]
[1780596270784,83.1,63327.12,56.7,-0.0511,3e-05,4.37333]
[1780596272886,83.1,63326.15,56.7,-0.05109,3e-05,4.37144]
[1780596273918,83.09,63328.16,56.7,-0.05103,3e-05,4.36724]
[1780596274000,83.09,63328.16,56.7,-0.05103,3e-05,4.36724]
[1780596277012,83.09,63324.97,56.7,-0.05112,3e-05,4.37323]
[1780596280085,83.09,63322.3,56.7,-0.05119,3e-05,4.37798]
[1780596280337,83.09,63321.31,56.7,-0.05122,3e-05,4.37975]
[1780596281415,83.08,63319.11,56.7,-0.05128,3e-05,4.38374]
[1780596282935,83.08,63312.41,56.7,-0.05148,3e-05,4.39693]
[1780596282937,83.08,63302.85,56.7,-0.05177,3e-05,4.41587]
[1780596283367,83.08,63302.85,56.7,-0.05177,3e-05,4.41587]
[1780596283806,83.08,63291.32,56.7,-0.05212,3e-05,4.43879]
[1780596284842,83.08,63291.32,56.7,-0.05212,3e-05,4.43879]
[1780596286379,83.08,63284.78,56.7,-0.05232,3e-05,4.45167]
[1780596289316,83.07,63283.62,56.7,-0.05233,3e-05,4.45272]
[1780596289444,83.07,63283.62,56.7,-0.05233,3e-05,4.45272]
[1780596289539,83.06,63278.25,56.7,-0.05249,3e-05,4.46324]
[1780596293008,83.06,63274.46,56.7,-0.05261,3e-05,4.47064]
[1780596296460,83.06,63275.07,56.7,-0.05258,3e-05,4.46884]
[1780596297683,83.06,63269.68,56.7,-0.05275,3e-05,4.47962]
[1780596297685,83.06,63261.67,56.7,-0.05299,3e-05,4.49571]
[1780596302292,83.06,63272.77,56.7,-0.05265,3e-05,4.47327]
[1780596306564,83.06,63273.72,56.7,-0.05262,3e-05,4.47148]
[1780596311619,83.06,63269.41,56.7,-0.05276,3e-05,4.48046]
[1780596313012,83.06,63273.83,56.7,-0.05262,3e-05,4.47154]
[1780596313066,83.06,63277.31,56.7,-0.05252,3e-05,4.46455]
[1780596314765,83.06,63288.77,56.7,-0.05216,3e-05,4.44117]
[1780596316024,83.06,63288.77,56.7,-0.05216,3e-05,4.44117]
[1780596321429,83.05,63287.05,56.7,-0.0522,3e-05,4.44399]
[1780596324450,83.05,63277.85,56.7,-0.05248,3e-05,4.46231]
[1780596325853,83.05,63277.85,56.7,-0.05248,3e-05,4.46231]
[1780596326536,83.05,63273.36,56.7,-0.05262,3e-05,4.47128]
[1780596326949,83.05,63273.58,56.7,-0.05261,3e-05,4.4707]
[1780596328716,83.05,63269.48,56.7,-0.05274,3e-05,4.47906]
[1780596329157,83.05,63270.0,56.7,-0.05272,3e-05,4.47805]
[1780596329485,83.05,63275.87,56.7,-0.05254,3e-05,4.4662]
[1780596333158,83.05,63280.02,56.7,-0.05237,3e-05,4.45401]
[1780596333288,83.05,63280.02,56.7,-0.05237,3e-05,4.45401]
[1780596334120,83.05,63280.02,56.7,-0.05237,3e-05,4.45401]
[1780596333513,83.05,63276.53,56.7,-0.05248,3e-05,4.46097]
[1780596334519,83.05,63274.69,56.7,-0.05254,3e-05,4.46476]
[1780596335845,83.05,63274.69,56.7,-0.05254,3e-05,4.46476]
[1780596335889,83.05,63274.85,56.7,-0.05253,3e-05,4.46432]
[1780596338080,83.05,63269.82,56.7,-0.05269,3e-05,4.47457]
[1780596339247,83.05,63261.6,56.7,-0.05294,3e-05,4.49132]
[1780596339907,83.05,63261.6,56.7,-0.05294,3e-05,4.49132]
[1780596340416,83.05,63261.47,56.7,-0.05295,3e-05,4.4916]
[1780596340543,83.05,63261.47,56.7,-0.05295,3e-05,4.4916]
[1780596340699,83.05,63261.47,56.7,-0.05295,3e-05,4.4916]
[1780596340740,83.05,63250.67,56.7,-0.05329,3e-05,4.51359]
[1780596343977,83.05,63250.27,56.7,-0.0533,3e-05,4.51437]
[1780596344270,83.05,63250.54,56.7,-0.05329,3e-05,4.5138]
[1780596345021,83.05,63250.54,56.7,-0.05329,3e-05,4.5138]
[1780596345693,83.05,63254.68,56.7,-0.05316,3e-05,4.50535]
[1780596346591,83.05,63252.35,56.7,-0.05323,3e-05,4.51009]
[1780596350164,83.05,63251.78,56.7,-0.05325,3e-05,4.5112]
[1780596357400,83.05,63259.28,56.7,-0.05301,3e-05,4.49591]
[1780596357611,83.05,63259.28,56.7,-0.05301,3e-05,4.49591]
[1780596357680,83.05,63259.28,56.7,-0.05301,3e-05,4.49591]
[1780596357753,83.05,63259.28,56.7,-0.05301,3e-05,4.49591]
[1780596357825,83.05,63259.28,56.7,-0.05301,3e-05,4.49591]
[1780596358252,83.05,63266.03,56.7,-0.0528,3e-05,4.48222]
[1780596358924,83.05,63275.67,56.7,-0.0525,3e-05,4.46273]
[1780596363210,83.05,63280.32,56.7,-0.05236,3e-05,4.45362]
[1780596363680,83.05,63280.32,56.7,-0.05236,3e-05,4.45362]
[1780596363735,83.05,63268.94,56.7,-0.05272,3e-05,4.47672]
[1780596364269,83.05,63268.94,56.7,-0.05272,3e-05,4.47672]
[1780596367605,83.05,63258.47,56.7,-0.05305,3e-05,4.49805]
[1780596373304,83.05,63262.83,56.7,-0.05291,3e-05,4.48928]
[1780596373823,83.05,63262.83,56.7,-0.05291,3e-05,4.48928]
[1780596377888,83.05,63270.65,56.7,-0.05267,3e-05,4.47357]
[1780596377954,83.05,63271.03,56.7,-0.05266,3e-05,4.47284]
[1780596378610,83.05,63271.03,56.7,-0.05266,3e-05,4.47284]
[1780596378799,83.05,63271.03,56.7,-0.05266,3e-05,4.47284]
[1780596379188,83.05,63260.81,56.7,-0.05298,3e-05,4.49343]
[1780596380945,83.05,63255.54,56.7,-0.05314,3e-05,4.50416]
[1780596381552,83.05,63253.04,56.7,-0.05322,3e-05,4.50924]
[1780596382045,83.05,63253.04,56.7,-0.05322,3e-05,4.50924]
[1780596382669,83.05,63246.59,56.7,-0.05342,3e-05,4.52237]
[1780596383181,83.05,63246.59,56.7,-0.05342,3e-05,4.52237]
[1780596382873,83.05,63235.9,56.7,-0.05376,3e-05,4.54417]
[1780596384765,83.05,63231.63,56.7,-0.05389,3e-05,4.55284]
[1780596385200,83.05,63231.63,56.7,-0.05389,3e-05,4.55284]
[1780596387821,83.05,63227.16,56.7,-0.05403,3e-05,4.56173]
[1780596388290,83.05,63227.0,56.7,-0.05403,3e-05,4.56196]
[1780596390596,83.05,63225.75,56.7,-0.05407,3e-05,4.56433]
[1780596390618,83.05,63225.75,56.7,-0.05407,3e-05,4.56433]
[1780596395965,83.04,63221.79,56.7,-0.05415,3e-05,4.56831]
[1780596397064,83.04,63221.79,56.7,-0.05415,3e-05,4.56831]
[1780596403014,83.04,63222.36,56.7,-0.05412,3e-05,4.56647]
[1780596404922,83.04,63219.75,56.7,-0.0542,3e-05,4.57173]
[1780596407262,83.03,63209.51,56.7,-0.05452,3e-05,4.59243]
[1780596407608,83.03,63209.51,56.7,-0.05452,3e-05,4.59243]
[1780596408708,83.03,63215.29,56.7,-0.05434,3e-05,4.5804]
[1780596414093,83.03,63214.76,56.7,-0.05434,3e-05,4.5808]
[1780596419128,83.02,63218.37,56.7,-0.05422,3e-05,4.57282]
[1780596422225,83.02,63218.34,56.7,-0.05422,3e-05,4.57268]
[1780596423363,83.02,63218.34,56.7,-0.05422,3e-05,4.57248]
[1780596423375,83.02,63218.34,56.7,-0.05422,3e-05,4.57248]
[1780596425450,83.02,63224.68,56.7,-0.05401,3e-05,4.55927]
[1780596427212,83.02,63218.5,56.7,-0.05421,3e-05,4.57188]
[1780596428434,83.02,63208.83,56.7,-0.05451,3e-05,4.59159]
[1780596431102,83.02,63206.6,56.7,-0.05458,3e-05,4.59594]
[1780596431294,83.02,63206.6,56.7,-0.05458,3e-05,4.59594]
[1780596431224,83.01,63187.73,56.7,-0.05519,3e-05,4.6348]
[1780596431841,83.01,63187.73,56.7,-0.05519,3e-05,4.6348]
[1780596432170,83.01,63187.73,56.7,-0.05519,3e-05,4.6348]
[1780596432237,83.01,63187.73,56.7,-0.05519,3e-05,4.6348]
[1780596432231,83.01,63176.39,56.7,-0.05555,3e-05,4.65819]
[1780596432690,83.01,63176.39,56.7,-0.05555,3e-05,4.65819]
[1780596432882,83.01,63176.39,56.7,-0.05555,3e-05,4.65819]
[1780596433238,83.01,63176.39,56.7,-0.05555,3e-05,4.65819]
[1780596433741,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596433999,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596434054,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596434132,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596434141,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596434157,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596434194,83.01,63168.77,56.7,-0.0558,3e-05,4.67383]
[1780596435053,83.01,63168.81,56.7,-0.0558,3e-05,4.67375]
[1780596435213,83.01,63168.81,56.7,-0.0558,3e-05,4.67375]
[1780596435774,83.01,63173.21,56.7,-0.05565,3e-05,4.66435]
[1780596435981,83.01,63173.21,56.7,-0.05565,3e-05,4.66435]
[1780596436046,83.01,63173.21,56.7,-0.05565,3e-05,4.66435]
[1780596436142,83.01,63173.21,56.7,-0.05565,3e-05,4.66435]
[1780596436227,83.01,63173.21,56.7,-0.05565,3e-05,4.66435]
[1780596436777,83.01,63165.22,56.7,-0.0559,3e-05,4.68072]
[1780596439291,83.0,63160.3,56.7,-0.05605,3e-05,4.69015]
[1780596439761,83.0,63157.62,56.7,-0.05614,3e-05,4.69545]
[1780596439866,83.0,63157.62,56.7,-0.05614,3e-05,4.69545]
[1780596440420,83.0,63157.62,56.7,-0.05614,3e-05,4.69545]
[1780596441534,83.0,63162.59,56.7,-0.05596,3e-05,4.68448]
[1780596441823,83.0,63162.59,56.7,-0.05596,3e-05,4.68448]
[1780596441929,83.0,63162.59,56.7,-0.05596,3e-05,4.68448]
[1780596442305,82.99,63172.25,56.7,-0.05565,3e-05,4.66407]
[1780596442916,82.99,63172.25,56.7,-0.05565,3e-05,4.66407]
[1780596442933,82.99,63172.25,56.7,-0.05565,3e-05,4.66407]
[1780596443294,82.99,63172.25,56.7,-0.05565,3e-05,4.66407]
[1780596443312,82.99,63183.62,56.7,-0.05527,3e-05,4.6402]
[1780596444138,82.99,63183.62,56.7,-0.05527,3e-05,4.6402]
[1780596444346,82.99,63183.62,56.7,-0.05527,3e-05,4.6402]
[1780596445083,82.99,63189.82,56.7,-0.05507,3e-05,4.62715]
[1780596445089,82.99,63189.82,56.7,-0.05507,3e-05,4.62715]
[1780596447850,82.99,63197.8,56.7,-0.0548,3e-05,4.61011]
[1780596447897,82.99,63197.8,56.7,-0.0548,3e-05,4.61011]
[1780596448125,82.99,63197.8,56.7,-0.0548,3e-05,4.61011]
[1780596449357,82.98,63212.34,56.7,-0.05433,3e-05,4.57982]
[1780596449994,82.98,63212.34,56.7,-0.05433,3e-05,4.57982]
[1780596450063,82.98,63212.34,56.7,-0.05433,3e-05,4.57982]
[1780596450304,82.98,63212.34,56.7,-0.05433,3e-05,4.57982]
[1780596450350,82.98,63212.34,56.7,-0.05433,3e-05,4.57982]
[1780596450426,82.98,63212.34,56.7,-0.05433,3e-05,4.57982]
[1780596450386,82.98,63221.1,56.7,-0.05405,3e-05,4.56181]
[1780596453487,82.98,63225.54,56.7,-0.05387,3e-05,4.54888]
[1780596458701,82.98,63224.24,56.7,-0.05391,3e-05,4.55127]
[1780596463890,82.98,63225.26,56.7,-0.05387,3e-05,4.54884]
[1780596469489,82.98,63225.77,56.7,-0.05385,3e-05,4.54756]
[1780596469651,82.98,63225.17,56.7,-0.05387,3e-05,4.54873]
[1780596469657,82.98,63225.17,56.7,-0.05387,3e-05,4.54873]
[1780596470454,82.98,63225.17,56.7,-0.05387,3e-05,4.54873]
[1780596470516,82.97,63212.7,56.7,-0.05426,3e-05,4.5742]
[1780596473450,82.97,63210.06,56.7,-0.05435,3e-05,4.57953]
[1780596477584,82.97,63210.43,56.7,-0.05432,3e-05,4.57817]
[1780596482601,82.96,63213.24,56.7,-0.05422,3e-05,4.57167]
[1780596486628,82.96,63204.78,56.7,-0.05449,3e-05,4.58866]
[1780596489649,82.96,63214.81,56.7,-0.05416,3e-05,4.56765]
[1780596490556,82.96,63214.81,56.7,-0.05416,3e-05,4.56765]
[1780596492956,82.96,63216.95,56.7,-0.05409,3e-05,4.56308]
[1780596493279,82.96,63216.95,56.7,-0.05409,3e-05,4.56308]
[1780596496698,82.95,63204.47,56.7,-0.05448,3e-05,4.58833]
[1780596497989,82.95,63204.47,56.7,-0.05448,3e-05,4.58833]
[1780596498718,82.95,63221.86,56.7,-0.05393,3e-05,4.55234]
[1780596499566,82.95,63221.86,56.7,-0.05393,3e-05,4.55234]
[1780596501333,82.95,63228.41,56.7,-0.05372,3e-05,4.53885]
[1780596502898,82.95,63220.15,56.7,-0.05398,3e-05,4.55561]
[1780596512817,82.95,63222.1,56.7,-0.05387,3e-05,4.54738]
[1780596518004,82.94,63220.14,56.7,-0.05392,3e-05,4.55112]
[1780596518187,82.94,63220.14,56.7,-0.05392,3e-05,4.55112]
[1780596518323,82.94,63232.21,56.7,-0.05354,3e-05,4.52634]
[1780596518668,82.94,63232.21,56.7,-0.05354,3e-05,4.52634]
[1780596519012,82.94,63232.21,56.7,-0.05354,3e-05,4.52634]
[1780596519075,82.94,63246.47,56.7,-0.05309,3e-05,4.49724]
[1780596523304,82.94,63248.51,56.7,-0.05303,3e-05,4.49319]
[1780596526063,82.94,63247.09,56.7,-0.05308,3e-05,4.49619]
[1780596526536,82.94,63233.91,56.7,-0.05349,3e-05,4.52308]
[1780596532027,82.94,63227.19,56.7,-0.0537,3e-05,4.53667]
[1780596532485,82.94,63227.19,56.7,-0.0537,3e-05,4.53667]
[1780596532800,82.94,63227.33,56.7,-0.0537,3e-05,4.53635]
[1780596532835,82.94,63227.33,56.7,-0.0537,3e-05,4.53635]
[1780596532898,82.94,63227.33,56.7,-0.0537,3e-05,4.53635]
[1780596532948,82.94,63227.33,56.7,-0.0537,3e-05,4.53635]
[1780596533302,82.94,63227.33,56.7,-0.0537,3e-05,4.53635]
[1780596533311,82.94,63227.33,56.7,-0.0537,3e-05,4.53635]
[1780596533401,82.94,63200.81,56.7,-0.05454,3e-05,4.59067]
[1780596534064,82.94,63200.81,56.7,-0.05454,3e-05,4.59067]
[1780596534149,82.94,63200.81,56.7,-0.05454,3e-05,4.59067]
[1780596534152,82.94,63200.81,56.7,-0.05454,3e-05,4.59067]
[1780596534177,82.94,63200.81,56.7,-0.05454,3e-05,4.59067]
[1780596535577,82.94,63195.73,56.7,-0.0547,3e-05,4.60102]
[1780596539318,82.94,63196.07,56.7,-0.05468,3e-05,4.5999]
[1780596539398,82.94,63196.07,56.7,-0.05468,3e-05,4.5999]
[1780596539513,82.94,63196.07,56.7,-0.05468,3e-05,4.5999]
[1780596540080,82.94,63193.62,56.7,-0.05476,3e-05,4.60467]
[1780596545427,82.93,63200.07,56.7,-0.05454,3e-05,4.59081]
[1780596545743,82.93,63200.34,56.7,-0.05453,3e-05,4.59013]
[1780596546083,82.93,63200.34,56.7,-0.05453,3e-05,4.59013]
[1780596546101,82.93,63177.11,56.7,-0.05528,3e-05,4.63807]
[1780596546814,82.93,63177.11,56.7,-0.05528,3e-05,4.63807]
[1780596547044,82.93,63177.11,56.7,-0.05528,3e-05,4.63807]
[1780596547480,82.93,63177.11,56.7,-0.05528,3e-05,4.63807]
[1780596548324,82.93,63176.26,56.7,-0.0553,3e-05,4.63963]
[1780596548518,82.93,63176.26,56.7,-0.0553,3e-05,4.63963]
[1780596550059,82.93,63177.01,56.7,-0.05527,3e-05,4.63767]
[1780596555132,82.92,63176.63,56.7,-0.05527,3e-05,4.63724]
[1780596558196,82.91,63175.68,56.7,-0.05529,3e-05,4.63881]
[1780596560636,82.91,63180.15,56.7,-0.05514,3e-05,4.62915]
[1780596562946,82.91,63169.45,56.7,-0.05548,3e-05,4.65078]
[1780596565616,82.9,63169.92,56.7,-0.05546,3e-05,4.64936]
[1780596569124,82.9,63159.02,56.7,-0.0558,3e-05,4.67113]
[1780596569125,82.9,63159.02,56.7,-0.0558,3e-05,4.67113]
[1780596569232,82.89,63171.54,56.7,-0.05539,3e-05,4.64481]
[1780596570037,82.89,63171.54,56.7,-0.05539,3e-05,4.64481]
[1780596570615,82.89,63174.1,56.7,-0.0553,3e-05,4.63924]
[1780596571503,82.89,63174.1,56.7,-0.0553,3e-05,4.63924]
[1780596571617,82.89,63173.56,56.7,-0.05528,3e-05,4.63662]
[1780596577290,82.88,63178.14,56.7,-0.05511,3e-05,4.62598]
[1780596577812,82.88,63178.14,56.7,-0.05511,3e-05,4.62598]
[1780596579544,82.88,63190.6,56.7,-0.0547,3e-05,4.59965]
[1780596579984,82.88,63190.6,56.7,-0.0547,3e-05,4.59965]
[1780596580175,82.88,63190.6,56.7,-0.0547,3e-05,4.59965]
[1780596580333,82.88,63190.6,56.7,-0.0547,3e-05,4.59965]
[1780596580596,82.88,63207.08,56.7,-0.05417,3e-05,4.56567]
[1780596580832,82.88,63207.08,56.7,-0.05417,3e-05,4.56567]
[1780596584144,82.88,63203.37,56.7,-0.05429,3e-05,4.57301]
[1780596584282,82.88,63203.37,56.7,-0.05429,3e-05,4.57301]
[1780596584343,82.88,63203.37,56.7,-0.05429,3e-05,4.57301]
[1780596584347,82.88,63192.3,56.7,-0.05464,3e-05,4.59577]
[1780596585506,82.88,63192.3,56.7,-0.05464,3e-05,4.59577]
[1780596585953,82.88,63186.06,56.7,-0.05484,3e-05,4.60845]
[1780596586909,82.88,63189.39,56.7,-0.05473,3e-05,4.60156]
[1780596587349,82.88,63189.39,56.7,-0.05473,3e-05,4.60156]
[1780596590267,82.87,63191.73,56.7,-0.05465,3e-05,4.5963]
[1780596590377,82.87,63191.73,56.7,-0.05465,3e-05,4.5963]
[1780596596436,82.86,63193.23,56.7,-0.05458,3e-05,4.59213]
[1780596598450,82.86,63203.07,56.7,-0.05426,3e-05,4.57158]
[1780596602991,82.86,63202.08,56.7,-0.05429,3e-05,4.57334]
[1780596603498,82.86,63186.65,56.7,-0.05479,3e-05,4.6052]
[1780596604189,82.86,63186.65,56.7,-0.05479,3e-05,4.6052]
[1780596604269,82.86,63186.65,56.7,-0.05479,3e-05,4.6052]
[1780596605663,82.86,63194.94,56.7,-0.05451,3e-05,4.58768]
[1780596606266,82.86,63194.94,56.7,-0.05451,3e-05,4.58768]
[1780596609506,82.85,63193.85,56.7,-0.05454,3e-05,4.58954]
[1780596609631,82.85,63193.85,56.7,-0.05454,3e-05,4.58954]
[1780596609541,82.85,63182.05,56.7,-0.05492,3e-05,4.61381]
[1780596612657,82.85,63177.14,56.7,-0.05507,3e-05,4.62345]
[1780596615320,82.85,63172.9,56.7,-0.0552,3e-05,4.63187]
[1780596615739,82.85,63171.83,56.7,-0.05524,3e-05,4.6339]
[1780596616641,82.85,63171.83,56.7,-0.05524,3e-05,4.6339]
[1780596616761,82.84,63168.7,56.7,-0.05533,3e-05,4.6402]
[1780596620747,82.84,63171.53,56.7,-0.05523,3e-05,4.63352]
[1780596623388,82.84,63171.02,56.7,-0.05524,3e-05,4.63419]
[1780596627969,82.83,63170.68,56.7,-0.05524,3e-05,4.6341]
[1780596627973,82.83,63170.68,56.7,-0.05524,3e-05,4.6341]
[1780596632367,82.82,63171.57,56.7,-0.0552,3e-05,4.63147]
[1780596633496,82.82,63171.11,56.7,-0.05517,3e-05,4.6285]
[1780596634678,82.82,63159.09,56.7,-0.05556,3e-05,4.65332]
[1780596637844,82.81,63161.55,56.7,-0.05546,3e-05,4.64726]
[1780596640762,82.81,63171.33,56.7,-0.05514,3e-05,4.62626]
[1780596642776,82.81,63162.14,56.7,-0.05543,3e-05,4.64496]
[1780596647811,82.8,63160.47,56.7,-0.05547,3e-05,4.64736]
[1780596652846,82.79,63158.83,56.7,-0.0555,3e-05,4.64967]
[1780596654336,82.79,63158.83,56.7,-0.0555,3e-05,4.64967]
[1780596655009,82.79,63157.61,56.7,-0.05554,3e-05,4.65177]
[1780596655461,82.79,63157.61,56.7,-0.05554,3e-05,4.65177]
[1780596655857,82.78,63149.89,56.7,-0.05579,3e-05,4.66765]
[1780596656146,82.78,63149.89,56.7,-0.05579,3e-05,4.66765]
[1780596658143,82.78,63148.22,56.7,-0.05583,3e-05,4.67061]
[1780596659108,82.78,63144.76,56.7,-0.05594,3e-05,4.67758]
[1780596661002,82.78,63140.78,56.7,-0.05607,3e-05,4.68564]
[1780596661087,82.78,63140.78,56.7,-0.05607,3e-05,4.68564]
[1780596661848,82.77,63134.31,56.7,-0.05627,3e-05,4.69864]
[1780596662157,82.77,63134.31,56.7,-0.05627,3e-05,4.69864]
[1780596662663,82.77,63142.75,56.7,-0.05599,3e-05,4.68066]
[1780596664764,82.77,63145.63,56.7,-0.05589,3e-05,4.67436]
[1780596664902,82.77,63145.63,56.7,-0.05589,3e-05,4.67436]
[1780596666941,82.76,63146.01,56.7,-0.05587,3e-05,4.67305]
[1780596666946,82.76,63146.01,56.7,-0.05587,3e-05,4.67305]
[1780596667145,82.76,63146.01,56.7,-0.05587,3e-05,4.67305]
[1780596667391,82.76,63146.01,56.7,-0.05587,3e-05,4.67305]
[1780596667495,82.76,63165.7,56.7,-0.05522,3e-05,4.63148]
[1780596667815,82.76,63165.7,56.7,-0.05522,3e-05,4.63148]
[1780596668117,82.76,63165.7,56.7,-0.05522,3e-05,4.63148]
[1780596668391,82.76,63165.7,56.7,-0.05522,3e-05,4.63148]
[1780596668594,82.76,63165.7,56.7,-0.05522,3e-05,4.63148]
[1780596669173,82.76,63171.7,56.7,-0.05502,3e-05,4.61883]
[1780596671416,82.76,63171.76,56.7,-0.05502,3e-05,4.61854]
[1780596676026,82.75,63182.23,56.7,-0.05466,3e-05,4.59571]
[1780596680090,82.75,63185.07,56.7,-0.05457,3e-05,4.58945]
[1780596680092,82.75,63185.07,56.7,-0.05457,3e-05,4.58945]
[1780596686096,82.74,63175.67,56.7,-0.05486,3e-05,4.60806]
[1780596688110,82.74,63185.27,56.7,-0.05454,3e-05,4.58791]
[1780596690925,82.74,63184.98,56.7,-0.05455,3e-05,4.5884]
[1780596690964,82.74,63184.98,56.7,-0.05455,3e-05,4.5884]
[1780596691000,82.74,63184.98,56.7,-0.05455,3e-05,4.5884]
[1780596690675,82.74,63163.81,56.7,-0.05524,3e-05,4.6323]
[1780596691256,82.74,63163.81,56.7,-0.05524,3e-05,4.6323]
[1780596691718,82.74,63163.81,56.7,-0.05524,3e-05,4.6323]
[1780596691699,82.74,63148.14,56.7,-0.0557,3e-05,4.66111]
[1780596692069,82.74,63148.14,56.7,-0.0557,3e-05,4.66111]
[1780596692108,82.74,63148.14,56.7,-0.0557,3e-05,4.66111]
[1780596692831,82.73,63152.74,56.7,-0.05555,3e-05,4.65127]
[1780596693013,82.73,63152.74,56.7,-0.05555,3e-05,4.65127]
[1780596693074,82.73,63152.74,56.7,-0.05555,3e-05,4.65127]
[1780596693284,82.73,63152.74,56.7,-0.05555,3e-05,4.65127]
[1780596693344,82.73,63152.74,56.7,-0.05555,3e-05,4.65127]
[1780596693375,82.73,63152.74,56.7,-0.05555,3e-05,4.65127]
[1780596693791,82.73,63150.67,56.7,-0.05562,3e-05,4.65537]
[1780596694071,82.73,63150.67,56.7,-0.05562,3e-05,4.65537]
[1780596696034,82.73,63140.57,56.7,-0.05594,3e-05,4.67624]
[1780596696317,82.73,63140.57,56.7,-0.05594,3e-05,4.67624]
[1780596696353,82.73,63140.57,56.7,-0.05594,3e-05,4.67624]
[1780596696870,82.73,63146.57,56.7,-0.05574,3e-05,4.66318]
[1780596697717,82.73,63146.57,56.7,-0.05574,3e-05,4.66318]
[1780596700334,82.72,63154.25,56.7,-0.05548,3e-05,4.64645]
[1780596701010,82.72,63157.19,56.7,-0.05538,3e-05,4.64011]
[1780596705244,82.71,63166.8,56.7,-0.05505,3e-05,4.61915]
[1780596707534,82.71,63167.73,56.7,-0.05502,3e-05,4.61706]
[1780596709273,82.71,63180.8,56.7,-0.05459,3e-05,4.58951]
[1780596710994,82.71,63178.59,56.7,-0.05466,3e-05,4.59397]
[1780596711013,82.71,63178.59,56.7,-0.05466,3e-05,4.59397]
[1780596711287,82.71,63169.36,56.7,-0.05495,3e-05,4.61298]
[1780596712294,82.71,63179.79,56.7,-0.05461,3e-05,4.5912]
[1780596712826,82.71,63179.79,56.7,-0.05461,3e-05,4.5912]
[1780596718336,82.7,63184.87,56.7,-0.05444,3e-05,4.58005]
[1780596720351,82.7,63194.84,56.7,-0.05412,3e-05,4.55929]
[1780596721853,82.7,63197.9,56.7,-0.05402,3e-05,4.55291]
[1780596722505,82.7,63197.9,56.7,-0.05402,3e-05,4.55291]
[1780596723580,82.7,63199.04,56.7,-0.05398,3e-05,4.5505]
[1780596723756,82.7,63199.04,56.7,-0.05398,3e-05,4.5505]
[1780596724550,82.7,63209.4,56.7,-0.05365,3e-05,4.52909]
[1780596725134,82.7,63209.4,56.7,-0.05365,3e-05,4.52909]
[1780596730784,82.7,63212.16,56.7,-0.05356,3e-05,4.52334]
[1780596733156,82.7,63212.81,56.7,-0.05354,3e-05,4.52198]
[1780596733181,82.7,63212.81,56.7,-0.05354,3e-05,4.52198]
[1780596738026,82.7,63215.68,56.7,-0.05345,3e-05,4.51609]
[1780596741047,82.7,63218.63,56.7,-0.05336,3e-05,4.5101]
[1780596742290,82.7,63213.6,56.7,-0.05352,3e-05,4.52042]
[1780596742505,82.7,63202.0,56.7,-0.05389,3e-05,4.54423]
[1780596743148,82.7,63202.0,56.7,-0.05389,3e-05,4.54423]
[1780596744434,82.7,63196.02,56.7,-0.05408,3e-05,4.5565]
[1780596744782,82.7,63196.02,56.7,-0.05408,3e-05,4.5565]
[1780596746533,82.7,63185.05,56.7,-0.05442,3e-05,4.57894]
[1780596748423,82.7,63181.85,56.7,-0.05453,3e-05,4.58545]
[1780596753586,82.69,63172.46,56.7,-0.05478,3e-05,4.6008]
[1780596754841,82.69,63172.46,56.7,-0.05478,3e-05,4.6008]
[1780596754599,82.69,63185.47,56.7,-0.05436,3e-05,4.57374]
[1780596755866,82.69,63185.47,56.7,-0.05436,3e-05,4.57374]
[1780596759675,82.69,63195.38,56.7,-0.05404,3e-05,4.55295]
[1780596762811,82.69,63201.6,56.7,-0.05384,3e-05,4.53998]
[1780596763894,82.69,63201.89,56.7,-0.05383,3e-05,4.5393]
[1780596766688,82.69,63204.74,56.7,-0.05373,3e-05,4.53337]
[1780596767285,82.69,63209.45,56.7,-0.05358,3e-05,4.52367]
[1780596767349,82.69,63209.45,56.7,-0.05358,3e-05,4.52367]
[1780596767591,82.69,63209.45,56.7,-0.05358,3e-05,4.52367]
[1780596768637,82.69,63213.99,56.7,-0.05344,3e-05,4.51434]
[1780596773743,82.69,63217.25,56.7,-0.05334,3e-05,4.50775]
[1780596778439,82.69,63213.12,56.7,-0.05347,3e-05,4.51623]
[1780596779168,82.69,63207.6,56.7,-0.05364,3e-05,4.52755]
[1780596779763,82.69,63207.6,56.7,-0.05364,3e-05,4.52755]
[1780596779783,82.69,63207.6,56.7,-0.05364,3e-05,4.52755]
[1780596781464,82.69,63197.0,56.7,-0.05398,3e-05,4.54927]
[1780596786752,82.68,63190.47,56.7,-0.05419,3e-05,4.56239]
[1780596787841,82.68,63179.36,56.7,-0.05454,3e-05,4.58518]
[1780596788519,82.68,63179.36,56.7,-0.05454,3e-05,4.58518]
[1780596793883,82.68,63165.43,56.7,-0.05498,3e-05,4.61325]
[1780596798918,82.67,63172.53,56.7,-0.05474,3e-05,4.59773]
[1780596804268,82.67,63176.99,56.7,-0.05458,3e-05,4.58796]
[1780596809300,82.66,63177.68,56.7,-0.05455,3e-05,4.58594]
[1780596809413,82.66,63177.68,56.7,-0.05455,3e-05,4.58594]
[1780596809792,82.66,63177.68,56.7,-0.05455,3e-05,4.58594]
[1780596810649,82.66,63177.64,56.7,-0.05455,3e-05,4.58579]
[1780596816342,82.66,63173.67,56.7,-0.05463,3e-05,4.58994]
[1780596817510,82.65,63173.85,56.7,-0.05462,3e-05,4.58932]
[1780596818934,82.65,63154.45,56.7,-0.05525,3e-05,4.62947]
[1780596820126,82.65,63150.96,56.7,-0.05536,3e-05,4.63635]
[1780596820139,82.65,63150.96,56.7,-0.05536,3e-05,4.63635]
[1780596821200,82.65,63150.55,56.7,-0.05537,3e-05,4.637]
[1780596821394,82.65,63150.55,56.7,-0.05537,3e-05,4.637]
[1780596821597,82.65,63150.55,56.7,-0.05537,3e-05,4.637]
[1780596821628,82.65,63134.01,56.7,-0.05591,3e-05,4.6713]
[1780596824984,82.64,63131.03,56.7,-0.05599,3e-05,4.67673]
[1780596825397,82.64,63131.03,56.7,-0.05599,3e-05,4.67673]
[1780596825640,82.64,63131.03,56.7,-0.05599,3e-05,4.67673]
[1780596831155,82.63,63130.41,56.7,-0.05599,3e-05,4.67643]
[1780596832025,82.63,63130.41,56.7,-0.05599,3e-05,4.67643]
[1780596832406,82.63,63130.41,56.7,-0.05599,3e-05,4.67643]
[1780596838130,82.62,63132.64,56.7,-0.05589,3e-05,4.67023]
[1780596844247,82.61,63131.43,56.7,-0.05591,3e-05,4.67108]
[1780596845979,82.6,63131.5,56.7,-0.0559,3e-05,4.67068]
[1780596851296,82.59,63132.7,56.7,-0.05584,3e-05,4.6667]
[1780596856331,82.59,63130.21,56.7,-0.0559,3e-05,4.67071]
[1780596861367,82.58,63130.51,56.7,-0.05587,3e-05,4.66886]
[1780596866402,82.57,63124.38,56.7,-0.05606,3e-05,4.68052]
[1780596871437,82.56,63120.87,56.7,-0.05611,3e-05,4.68303]
[1780596876472,82.55,63119.92,56.7,-0.05613,3e-05,4.68369]
[1780596881269,82.54,63120.33,56.7,-0.0561,3e-05,4.68177]
[1780596881794,82.54,63120.33,56.7,-0.0561,3e-05,4.68177]
[1780596881882,82.54,63113.0,56.7,-0.05633,3e-05,4.69665]
[1780596885589,82.54,63105.03,56.7,-0.05659,3e-05,4.71313]
[1780596886889,82.53,63099.09,56.7,-0.05679,3e-05,4.72555]
[1780596889698,82.53,63089.97,56.7,-0.05709,3e-05,4.74486]
[1780596891841,82.53,63081.51,56.7,-0.05738,3e-05,4.76277]
[1780596893593,82.53,63072.57,56.7,-0.05768,3e-05,4.78173]
[1780596895607,82.53,63081.17,56.7,-0.05738,3e-05,4.7633]
[1780596900644,82.53,63088.24,56.7,-0.05714,3e-05,4.74813]
[1780596904678,82.53,63100.52,56.7,-0.05673,3e-05,4.72212]
[1780596905685,82.53,63091.45,56.7,-0.05704,3e-05,4.7413]
[1780596910720,82.53,63101.59,56.7,-0.0567,3e-05,4.71993]
[1780596912705,82.53,63098.42,56.7,-0.0568,3e-05,4.72667]
[1780596914302,82.53,63101.24,56.7,-0.05671,3e-05,4.72061]
[1780596916472,82.53,63104.72,56.7,-0.05659,3e-05,4.71303]
[1780596916824,82.53,63104.72,56.7,-0.05659,3e-05,4.71303]
[1780596916865,82.53,63104.72,56.7,-0.05659,3e-05,4.71303]
[1780596916914,82.53,63104.72,56.7,-0.05659,3e-05,4.71303]
[1780596917806,82.53,63104.36,56.7,-0.0566,3e-05,4.71368]
[1780596919171,82.53,63094.99,56.7,-0.05691,3e-05,4.73338]
[1780596921965,82.53,63093.94,56.7,-0.05695,3e-05,4.73563]
[1780596922488,82.53,63095.56,56.7,-0.05689,3e-05,4.73222]
[1780596923220,82.53,63098.93,56.7,-0.05678,3e-05,4.72495]
[1780596923926,82.53,63098.93,56.7,-0.05678,3e-05,4.72495]
[1780596924568,82.53,63099.45,56.7,-0.05676,3e-05,4.72373]
[1780596924579,82.53,63099.45,56.7,-0.05676,3e-05,4.72373]
[1780596928676,82.53,63094.52,56.7,-0.05692,3e-05,4.73407]
[1780596928850,82.53,63094.52,56.7,-0.05692,3e-05,4.73407]
[1780596933603,82.53,63083.34,56.7,-0.05726,3e-05,4.75414]
[1780596934893,82.53,63071.99,56.7,-0.05764,3e-05,4.7782]
[1780596935239,82.53,63071.99,56.7,-0.05764,3e-05,4.7782]
[1780596940801,82.52,63071.25,56.7,-0.05766,3e-05,4.77945]
[1780596941052,82.52,63071.25,56.7,-0.05766,3e-05,4.77945]
[1780596940935,82.52,63079.43,56.7,-0.05738,3e-05,4.762]
[1780596945971,82.52,63081.41,56.7,-0.05731,3e-05,4.75763]
[1780596951006,82.52,63077.13,56.7,-0.05746,3e-05,4.76657]
[1780596952254,82.52,63075.19,56.7,-0.05752,3e-05,4.77065]
[1780596955780,82.52,63076.99,56.7,-0.05746,3e-05,4.7667]
[1780596956043,82.52,63085.89,56.7,-0.05716,3e-05,4.74778]
[1780596956282,82.52,63085.89,56.7,-0.05716,3e-05,4.74778]
[1780596959558,82.52,63089.03,56.7,-0.05705,3e-05,4.74113]
[1780596961070,82.52,63088.89,56.7,-0.05706,3e-05,4.74142]
[1780596961078,82.52,63097.97,56.7,-0.05675,3e-05,4.72222]
[1780596961812,82.52,63097.97,56.7,-0.05675,3e-05,4.72222]
[1780596961934,82.52,63097.97,56.7,-0.05675,3e-05,4.72222]
[1780596962019,82.52,63097.97,56.7,-0.05675,3e-05,4.72222]
[1780596962085,82.52,63111.07,56.7,-0.05632,3e-05,4.69448]
[1780596963794,82.52,63111.09,56.7,-0.05631,3e-05,4.69435]
[1780596965431,82.52,63114.87,56.7,-0.05619,3e-05,4.68625]
[1780596965921,82.52,63114.87,56.7,-0.05619,3e-05,4.68625]
[1780596966863,82.51,63117.03,56.7,-0.05611,3e-05,4.68146]
[1780596966945,82.51,63119.56,56.7,-0.05603,3e-05,4.67609]
[1780596967359,82.51,63119.56,56.7,-0.05603,3e-05,4.67609]
[1780596967366,82.51,63119.56,56.7,-0.05603,3e-05,4.67609]
[1780596967465,82.51,63119.56,56.7,-0.05603,3e-05,4.67609]
[1780596967934,82.51,63119.56,56.7,-0.05603,3e-05,4.67609]
[1780596967941,82.51,63119.56,56.7,-0.05603,3e-05,4.67609]
[1780596967950,82.51,63127.72,56.7,-0.05575,3e-05,4.65876]
[1780596968395,82.51,63127.72,56.7,-0.05575,3e-05,4.65876]
[1780596968433,82.51,63127.72,56.7,-0.05575,3e-05,4.65876]
[1780596968605,82.51,63127.72,56.7,-0.05575,3e-05,4.65876]
[1780596968850,82.51,63127.72,56.7,-0.05575,3e-05,4.65876]
[1780596968901,82.51,63147.42,56.7,-0.05511,3e-05,4.61745]
[1780596969268,82.51,63147.42,56.7,-0.05511,3e-05,4.61745]
[1780596969400,82.51,63147.42,56.7,-0.05511,3e-05,4.61745]
[1780596969636,82.51,63147.42,56.7,-0.05511,3e-05,4.61745]
[1780596969655,82.51,63147.42,56.7,-0.05511,3e-05,4.61745]
[1780596969929,82.51,63147.42,56.7,-0.05511,3e-05,4.61745]
[1780596970359,82.51,63149.8,56.7,-0.05503,3e-05,4.61235]
[1780596971867,82.51,63147.82,56.7,-0.05509,3e-05,4.61632]
[1780596972045,82.51,63147.82,56.7,-0.05509,3e-05,4.61632]
[1780596972264,82.51,63146.98,56.7,-0.05511,3e-05,4.61792]
[1780596975292,82.5,63141.15,56.7,-0.0553,3e-05,4.62956]
[1780596981156,82.5,63132.57,56.7,-0.05556,3e-05,4.64655]
[1780596985225,82.49,63132.39,56.7,-0.05556,3e-05,4.64612]
[1780596986753,82.49,63138.27,56.7,-0.05536,3e-05,4.63363]
[1780596987873,82.49,63138.72,56.7,-0.05534,3e-05,4.63233]
[1780596989438,82.49,63141.57,56.7,-0.05525,3e-05,4.62621]
[1780596993710,82.48,63144.07,56.7,-0.05512,3e-05,4.61682]
[1780596996357,82.48,63140.06,56.7,-0.05524,3e-05,4.62472]
[1780596996407,82.48,63140.06,56.7,-0.05524,3e-05,4.62472]
[1780596996870,82.48,63140.06,56.7,-0.05524,3e-05,4.62472]
[1780596996886,82.48,63140.06,56.7,-0.05524,3e-05,4.62472]
[1780596997047,82.48,63140.06,56.7,-0.05524,3e-05,4.62472]
[1780596997914,82.48,63144.19,56.7,-0.0551,3e-05,4.61579]
[1780596999348,82.47,63155.69,56.7,-0.05472,3e-05,4.59161]
[1780597000520,82.47,63155.69,56.7,-0.05472,3e-05,4.59161]
[1780597001842,82.47,63152.45,56.7,-0.05483,3e-05,4.59823]
[1780597005143,82.47,63157.51,56.7,-0.05466,3e-05,4.58738]
[1780597005390,82.47,63171.02,56.7,-0.05422,3e-05,4.5592]
[1780597007312,82.47,63171.02,56.7,-0.05422,3e-05,4.5592]
[1780597007340,82.47,63171.02,56.7,-0.05422,3e-05,4.5592]
[1780597007645,82.47,63175.12,56.7,-0.05409,3e-05,4.55067]
[1780597007829,82.47,63175.12,56.7,-0.05409,3e-05,4.55067]
[1780597007938,82.47,63175.12,56.7,-0.05409,3e-05,4.55067]
[1780597007964,82.47,63175.12,56.7,-0.05409,3e-05,4.55067]
[1780597008067,82.47,63194.1,56.7,-0.05348,3e-05,4.51151]
[1780597008554,82.47,63194.1,56.7,-0.05348,3e-05,4.51151]
[1780597008949,82.47,63204.28,56.7,-0.05316,3e-05,4.49059]
[1780597009416,82.47,63204.28,56.7,-0.05316,3e-05,4.49059]
[1780597009988,82.47,63204.28,56.7,-0.05316,3e-05,4.49059]
[1780597010032,82.47,63204.28,56.7,-0.05315,3e-05,4.49055]
[1780597010699,82.47,63204.28,56.7,-0.05315,3e-05,4.49055]
[1780597010919,82.47,63204.28,56.7,-0.05315,3e-05,4.49055]
[1780597011502,82.47,63199.74,56.7,-0.0533,3e-05,4.49969]
[1780597011540,82.47,63199.74,56.7,-0.0533,3e-05,4.49969]
[1780597011642,82.47,63199.74,56.7,-0.0533,3e-05,4.49969]
[1780597011713,82.47,63199.74,56.7,-0.0533,3e-05,4.49969]
[1780597011965,82.47,63199.74,56.7,-0.0533,3e-05,4.49969]
[1780597012058,82.47,63199.74,56.7,-0.0533,3e-05,4.49969]
[1780597012158,82.47,63200.15,56.7,-0.05328,3e-05,4.49869]
[1780597013058,82.47,63200.15,56.7,-0.05328,3e-05,4.49869]
[1780597013149,82.47,63208.35,56.7,-0.05302,3e-05,4.48196]
[1780597015086,82.47,63209.65,56.7,-0.05298,3e-05,4.47938]
[1780597016122,82.47,63210.74,56.7,-0.05295,3e-05,4.47723]
[1780597019517,82.47,63220.73,56.7,-0.05264,3e-05,4.4571]
[1780597023002,82.47,63218.83,56.7,-0.0527,3e-05,4.46131]
[1780597023094,82.47,63221.74,56.7,-0.05262,3e-05,4.45559]
[1780597024007,82.47,63232.0,56.7,-0.05229,3e-05,4.4347]
[1780597025058,82.47,63232.0,56.7,-0.05229,3e-05,4.4347]
[1780597025125,82.47,63255.24,56.7,-0.05157,3e-05,4.38751]
[1780597025480,82.47,63255.24,56.7,-0.05157,3e-05,4.38751]
[1780597025702,82.47,63265.48,56.7,-0.05126,3e-05,4.36686]
[1780597026267,82.47,63265.48,56.7,-0.05126,3e-05,4.36686]
[1780597027113,82.47,63265.48,56.7,-0.05126,3e-05,4.36686]
[1780597027725,82.47,63268.14,56.7,-0.05118,3e-05,4.36163]
[1780597031038,82.48,63264.96,56.7,-0.05128,3e-05,4.36825]
[1780597031407,82.48,63265.53,56.7,-0.05126,3e-05,4.36718]
[1780597034413,82.48,63256.66,56.7,-0.05154,3e-05,4.38519]
[1780597035050,82.48,63256.66,56.7,-0.05154,3e-05,4.38519]
[1780597035149,82.48,63256.66,56.7,-0.05154,3e-05,4.38519]
[1780597035414,82.48,63256.06,56.7,-0.05155,3e-05,4.38648]
[1780597036142,82.48,63256.06,56.7,-0.05155,3e-05,4.38648]
[1780597036157,82.48,63265.95,56.7,-0.05125,3e-05,4.36658]
[1780597036515,82.48,63265.95,56.7,-0.05125,3e-05,4.36658]
[1780597036629,82.48,63276.2,56.7,-0.05094,3e-05,4.34597]
[1780597037334,82.48,63276.2,56.7,-0.05094,3e-05,4.34597]
[1780597037424,82.48,63276.2,56.7,-0.05094,3e-05,4.34597]
[1780597037463,82.48,63276.2,56.7,-0.05094,3e-05,4.34597]
[1780597037568,82.48,63276.2,56.7,-0.05094,3e-05,4.34597]
[1780597038754,82.48,63279.01,56.7,-0.05085,3e-05,4.34041]
[1780597039102,82.48,63279.01,56.7,-0.05085,3e-05,4.34041]
[1780597040837,82.48,63281.29,56.7,-0.05079,3e-05,4.33605]
[1780597041847,82.48,63278.72,56.7,-0.05087,3e-05,4.34145]
[1780597041934,82.48,63275.44,56.7,-0.05097,3e-05,4.34814]
[1780597042328,82.48,63275.44,56.7,-0.05097,3e-05,4.34814]
[1780597042449,82.48,63275.44,56.7,-0.05097,3e-05,4.34814]
[1780597042677,82.48,63277.04,56.7,-0.05092,3e-05,4.34493]
[1780597044097,82.48,63277.04,56.7,-0.05092,3e-05,4.34493]
[1780597045200,82.49,63265.56,56.7,-0.05128,3e-05,4.36832]
[1780597045501,82.49,63265.56,56.7,-0.05128,3e-05,4.36832]
[1780597046092,82.49,63265.56,56.7,-0.05128,3e-05,4.36832]
[1780597046095,82.49,63261.5,56.7,-0.0514,3e-05,4.37657]
[1780597046500,82.49,63261.5,56.7,-0.0514,3e-05,4.37657]
[1780597046596,82.49,63261.5,56.7,-0.0514,3e-05,4.37657]
[1780597047210,82.49,63270.46,56.7,-0.05113,3e-05,4.35858]
[1780597048820,82.49,63277.01,56.7,-0.05093,3e-05,4.34542]
[1780597049560,82.49,63277.41,56.7,-0.05092,3e-05,4.3448]
[1780597049632,82.49,63277.41,56.7,-0.05092,3e-05,4.3448]
[1780597049904,82.49,63277.41,56.7,-0.05092,3e-05,4.3448]
[1780597050367,82.49,63270.23,56.7,-0.05114,3e-05,4.35933]
[1780597053866,82.49,63261.15,56.7,-0.05138,3e-05,4.3743]
[1780597055778,82.49,63251.01,56.7,-0.0517,3e-05,4.39493]
[1780597061092,82.49,63249.75,56.7,-0.05174,3e-05,4.39755]
[1780597062354,82.49,63247.24,56.7,-0.05182,3e-05,4.40264]
[1780597062356,82.49,63247.24,56.7,-0.05182,3e-05,4.40264]
[1780597064248,82.49,63261.99,56.7,-0.05136,3e-05,4.37285]
[1780597067531,82.5,63269.55,56.7,-0.05115,3e-05,4.35922]
[1780597068403,82.51,63268.46,56.7,-0.0512,3e-05,4.36213]
[1780597068870,82.51,63279.79,56.7,-0.05086,3e-05,4.34005]
[1780597071146,82.52,63283.57,56.7,-0.05076,3e-05,4.33352]
[1780597071187,82.52,63309.1,56.7,-0.04999,3e-05,4.28258]
[1780597071693,82.52,63309.1,56.7,-0.04999,3e-05,4.28258]
[1780597071855,82.52,63309.1,56.7,-0.04999,3e-05,4.28258]
[1780597071876,82.52,63309.1,56.7,-0.04999,3e-05,4.28258]
[1780597073399,82.52,63316.22,56.7,-0.04978,3e-05,4.26857]
[1780597073770,82.52,63316.22,56.7,-0.04978,3e-05,4.26857]
[1780597074198,82.52,63316.22,56.7,-0.04978,3e-05,4.26857]
[1780597074670,82.52,63308.41,56.7,-0.05001,3e-05,4.28409]
[1780597074934,82.52,63308.41,56.7,-0.05001,3e-05,4.28409]
[1780597075256,82.52,63308.66,56.7,-0.05,3e-05,4.28358]
[1780597078857,82.52,63307.53,56.7,-0.05004,3e-05,4.28575]
[1780597080687,82.52,63302.21,56.7,-0.0502,3e-05,4.2963]
[1780597080872,82.52,63302.21,56.7,-0.0502,3e-05,4.2963]
[1780597082539,82.52,63311.73,56.7,-0.04991,3e-05,4.27732]
[1780597082579,82.52,63311.73,56.7,-0.04991,3e-05,4.27732]
[1780597082936,82.52,63311.73,56.7,-0.04991,3e-05,4.27732]
[1780597083026,82.52,63311.73,56.7,-0.04991,3e-05,4.27732]
[1780597083206,82.52,63327.76,56.7,-0.04943,3e-05,4.24555]
[1780597084151,82.52,63327.76,56.7,-0.04943,3e-05,4.24555]
[1780597084166,82.52,63327.76,56.7,-0.04943,3e-05,4.24555]
[1780597084328,82.52,63327.76,56.7,-0.04943,3e-05,4.24555]
[1780597084178,82.52,63351.78,56.7,-0.04872,3e-05,4.19824]
[1780597084969,82.52,63351.78,56.7,-0.04872,3e-05,4.19824]
[1780597085285,82.52,63358.75,56.7,-0.04851,3e-05,4.18462]
[1780597086012,82.52,63358.75,56.7,-0.04851,3e-05,4.18462]
[1780597086973,82.52,63356.08,56.7,-0.04859,3e-05,4.18986]
[1780597087238,82.52,63356.08,56.7,-0.04859,3e-05,4.18986]
[1780597087257,82.52,63340.69,56.7,-0.04905,3e-05,4.22019]
[1780597088665,82.52,63338.59,56.7,-0.04911,3e-05,4.22452]
[1780597089831,82.52,63340.08,56.7,-0.04907,3e-05,4.22164]
[1780597090932,82.52,63339.85,56.7,-0.04908,3e-05,4.22216]
[1780597091634,82.52,63346.83,56.7,-0.04887,3e-05,4.20849]
[1780597092126,82.52,63346.83,56.7,-0.04887,3e-05,4.20849]
[1780597095894,82.53,63339.74,56.7,-0.04908,3e-05,4.22274]
[1780597099284,82.53,63334.96,56.7,-0.04923,3e-05,4.23235]
[1780597100468,82.53,63328.8,56.7,-0.04941,3e-05,4.24459]
[1780597101143,82.53,63341.59,56.7,-0.04903,3e-05,4.21938]
[1780597102587,82.53,63338.81,56.7,-0.04912,3e-05,4.22493]
[1780597102899,82.53,63338.81,56.7,-0.04912,3e-05,4.22493]
[1780597108193,82.53,63327.76,56.7,-0.04945,3e-05,4.24694]
[1780597109435,82.53,63328.65,56.7,-0.04942,3e-05,4.24519]
[1780597110051,82.53,63328.65,56.7,-0.04942,3e-05,4.24519]
[1780597112221,82.53,63340.71,56.7,-0.04903,3e-05,4.21807]
[1780597117257,82.53,63339.5,56.7,-0.04907,3e-05,4.22076]
[1780597121285,82.53,63329.72,56.7,-0.04936,3e-05,4.24022]
[1780597122292,82.53,63320.13,56.7,-0.04965,3e-05,4.25921]
[1780597123235,82.53,63320.13,56.7,-0.04965,3e-05,4.25921]
[1780597123299,82.53,63310.17,56.7,-0.04995,3e-05,4.27896]
[1780597123647,82.53,63310.17,56.7,-0.04995,3e-05,4.27896]
[1780597130348,82.53,63316.25,56.7,-0.04976,3e-05,4.26671]
[1780597135390,82.53,63317.73,56.7,-0.04972,3e-05,4.26366]
[1780597140425,82.53,63317.41,56.7,-0.04972,3e-05,4.26419]
[1780597144453,82.53,63307.28,56.7,-0.05003,3e-05,4.28417]
[1780597149489,82.53,63316.84,56.7,-0.04974,3e-05,4.26493]
[1780597154524,82.53,63311.95,56.7,-0.04988,3e-05,4.27453]
[1780597158552,82.53,63321.45,56.7,-0.04959,3e-05,4.25555]
[1780597160566,82.53,63310.7,56.7,-0.04992,3e-05,4.27686]
[1780597164743,82.53,63310.66,56.7,-0.04992,3e-05,4.27685]
[1780597164767,82.53,63310.66,56.7,-0.04992,3e-05,4.27685]
[1780597165703,82.53,63310.36,56.7,-0.04992,3e-05,4.27736]
[1780597165743,82.53,63319.91,56.7,-0.04964,3e-05,4.25838]
[1780597169621,82.53,63321.21,56.7,-0.0496,3e-05,4.25579]
[1780597170714,82.53,63320.74,56.7,-0.04961,3e-05,4.25671]
[1780597176691,82.53,63333.52,56.7,-0.0492,3e-05,4.22819]
[1780597178963,82.53,63333.71,56.7,-0.04919,3e-05,4.22785]
[1780597179136,82.53,63333.71,56.7,-0.04919,3e-05,4.22785]
[1780597180709,82.53,63346.2,56.7,-0.04882,3e-05,4.20322]
[1780597186180,82.52,63350.59,56.7,-0.04869,3e-05,4.19425]
[1780597186188,82.52,63350.59,56.7,-0.04869,3e-05,4.19425]
[1780597186523,82.52,63352.39,56.7,-0.04863,3e-05,4.19057]
[1780597191043,82.52,63348.44,56.7,-0.04874,3e-05,4.19804]
[1780597191224,82.52,63343.97,56.7,-0.04887,3e-05,4.20675]
[1780597192329,82.52,63343.97,56.7,-0.04887,3e-05,4.20675]
[1780597192335,82.52,63343.97,56.7,-0.04887,3e-05,4.20675]
[1780597192341,82.52,63329.31,56.7,-0.04931,3e-05,4.23573]
[1780597195235,82.52,63320.55,56.7,-0.04957,3e-05,4.25318]
[1780597195872,82.52,63311.02,56.7,-0.04986,3e-05,4.2721]
[1780597197443,82.52,63311.02,56.7,-0.04986,3e-05,4.2721]
[1780597202871,82.52,63300.98,56.7,-0.05016,3e-05,4.29194]
[1780597208486,82.52,63295.58,56.7,-0.05032,3e-05,4.30251]
[1780597208503,82.52,63295.58,56.7,-0.05032,3e-05,4.30251]
[1780597212721,82.52,63291.7,56.7,-0.05043,3e-05,4.31002]
[1780597213292,82.52,63288.79,56.7,-0.05052,3e-05,4.31577]
[1780597213548,82.52,63288.79,56.7,-0.05052,3e-05,4.31577]
[1780597213345,82.52,63276.12,56.7,-0.05091,3e-05,4.34106]
[1780597214079,82.52,63276.12,56.7,-0.05091,3e-05,4.34106]
[1780597216091,82.52,63269.24,56.7,-0.05111,3e-05,4.35463]
[1780597221004,82.51,63277.64,56.7,-0.05084,3e-05,4.33691]
[1780597221712,82.51,63277.64,56.7,-0.05084,3e-05,4.33691]
[1780597221881,82.51,63277.64,56.7,-0.05084,3e-05,4.33691]
[1780597221982,82.51,63277.64,56.7,-0.05084,3e-05,4.33691]
[1780597222330,82.51,63277.64,56.7,-0.05084,3e-05,4.33691]
[1780597222382,82.51,63299.69,56.7,-0.05017,3e-05,4.29273]
[1780597223515,82.51,63299.69,56.7,-0.05017,3e-05,4.29273]
[1780597223854,82.51,63297.2,56.7,-0.05025,3e-05,4.29765]
[1780597224024,82.51,63286.95,56.7,-0.05056,3e-05,4.31806]
[1780597226858,82.51,63280.67,56.7,-0.05075,3e-05,4.33045]
[1780597232080,82.5,63285.37,56.7,-0.05056,3e-05,4.31705]
[1780597237115,82.5,63282.98,56.7,-0.05063,3e-05,4.32144]
[1780597241144,82.5,63295.53,56.7,-0.05024,3e-05,4.29602]
[1780597242875,82.5,63301.32,56.7,-0.05006,3e-05,4.28444]
[1780597246180,82.5,63312.71,56.7,-0.04972,3e-05,4.26173]
[1780597250210,82.5,63302.71,56.7,-0.05002,3e-05,4.28165]
[1780597253606,82.5,63307.15,56.7,-0.04989,3e-05,4.27277]
[1780597253231,82.5,63316.76,56.7,-0.0496,3e-05,4.2537]
[1780597258266,82.5,63316.16,56.7,-0.04962,3e-05,4.25501]
[1780597263303,82.5,63320.53,56.7,-0.04949,3e-05,4.2465]
[1780597265239,82.5,63323.0,56.7,-0.04942,3e-05,4.24166]
[1780597265326,82.5,63328.21,56.7,-0.04926,3e-05,4.23141]
[1780597266280,82.5,63328.21,56.7,-0.04926,3e-05,4.23141]
[1780597266342,82.5,63328.21,56.7,-0.04926,3e-05,4.23141]
[1780597266694,82.5,63328.21,56.7,-0.04926,3e-05,4.23141]
[1780597266873,82.5,63328.21,56.7,-0.04926,3e-05,4.23141]
[1780597267294,82.5,63333.81,56.7,-0.0491,3e-05,4.22036]
[1780597267657,82.5,63333.81,56.7,-0.0491,3e-05,4.22036]
[1780597267349,82.5,63329.07,56.7,-0.04924,3e-05,4.22971]
[1780597268362,82.5,63332.72,56.7,-0.04913,3e-05,4.22238]
[1780597269384,82.5,63332.72,56.7,-0.04913,3e-05,4.22238]
[1780597269620,82.5,63332.72,56.7,-0.04913,3e-05,4.22238]
[1780597270349,82.5,63329.82,56.7,-0.04921,3e-05,4.22785]
[1780597270518,82.49,63326.63,56.7,-0.0493,3e-05,4.23402]
[1780597272036,82.49,63325.44,56.7,-0.04934,3e-05,4.23643]
[1780597272640,82.49,63325.44,56.7,-0.04934,3e-05,4.23643]
[1780597275647,82.5,63324.19,56.7,-0.04938,3e-05,4.23902]
[1780597276269,82.5,63327.39,56.7,-0.04928,3e-05,4.23275]
[1780597276646,82.5,63327.39,56.7,-0.04928,3e-05,4.23275]
[1780597277834,82.5,63327.45,56.7,-0.04928,3e-05,4.23274]
[1780597278424,82.5,63327.45,56.7,-0.04928,3e-05,4.23274]
[1780597278659,82.5,63327.45,56.7,-0.04928,3e-05,4.23274]
[1780597278687,82.5,63334.88,56.7,-0.04906,3e-05,4.21795]
[1780597281320,82.49,63336.01,56.7,-0.04902,3e-05,4.21551]
[1780597281456,82.49,63331.78,56.7,-0.04915,3e-05,4.22374]
[1780597281702,82.49,63331.78,56.7,-0.04915,3e-05,4.22374]
[1780597281864,82.49,63331.78,56.7,-0.04915,3e-05,4.22374]
[1780597283470,82.49,63322.77,56.7,-0.04942,3e-05,4.24166]
[1780597285170,82.49,63319.06,56.7,-0.04953,3e-05,4.24904]
[1780597285374,82.49,63319.06,56.7,-0.04953,3e-05,4.24904]
[1780597285489,82.49,63302.42,56.7,-0.05003,3e-05,4.28208]
[1780597286504,82.49,63294.09,56.7,-0.05028,3e-05,4.29865]
[1780597288392,82.49,63296.53,56.7,-0.0502,3e-05,4.29373]
[1780597288578,82.49,63296.53,56.7,-0.0502,3e-05,4.29373]
[1780597289810,82.49,63307.34,56.7,-0.04988,3e-05,4.27216]
[1780597290533,82.49,63316.85,56.7,-0.04959,3e-05,4.25329]
[1780597292264,82.49,63319.19,56.7,-0.04949,3e-05,4.24526]
[1780597292535,82.49,63319.19,56.7,-0.04949,3e-05,4.24526]
[1780597295552,82.49,63311.28,56.7,-0.04973,3e-05,4.26102]
[1780597296814,82.49,63303.23,56.7,-0.04997,3e-05,4.27701]
[1780597297555,82.49,63303.23,56.7,-0.04997,3e-05,4.27701]
[1780597300570,82.49,63312.14,56.7,-0.0497,3e-05,4.25931]
[1780597302055,82.49,63312.22,56.7,-0.0497,3e-05,4.25917]
[1780597302661,82.49,63312.22,56.7,-0.0497,3e-05,4.25917]
[1780597304880,82.5,63322.78,56.7,-0.04938,3e-05,4.23835]
[1780597305650,82.5,63322.78,56.7,-0.04938,3e-05,4.23835]
[1780597305673,82.49,63325.57,56.7,-0.0493,3e-05,4.23268]
[1780597307075,82.49,63328.29,56.7,-0.04921,3e-05,4.22718]
[1780597307658,82.49,63326.45,56.7,-0.04927,3e-05,4.23087]
[1780597308374,82.49,63326.45,56.7,-0.04927,3e-05,4.23087]
[1780597308767,82.49,63326.45,56.7,-0.04927,3e-05,4.23087]
[1780597308665,82.49,63337.29,56.7,-0.04895,3e-05,4.20956]
[1780597308961,82.49,63337.29,56.7,-0.04895,3e-05,4.20956]
[1780597310468,82.49,63342.53,56.7,-0.04879,3e-05,4.19915]
[1780597310975,82.49,63348.42,56.7,-0.04862,3e-05,4.18751]
[1780597316722,82.49,63351.84,56.7,-0.04851,3e-05,4.18046]
[1780597317729,82.49,63371.53,56.7,-0.04794,3e-05,4.14194]
[1780597318457,82.49,63371.53,56.7,-0.04794,3e-05,4.14194]
[1780597318616,82.49,63371.53,56.7,-0.04794,3e-05,4.14194]
[1780597318810,82.49,63371.53,56.7,-0.04794,3e-05,4.14194]
[1780597318743,82.49,63375.77,56.7,-0.04781,3e-05,4.13369]
[1780597319921,82.49,63383.21,56.7,-0.0476,3e-05,4.11925]
[1780597320599,82.49,63383.21,56.7,-0.0476,3e-05,4.11925]
[1780597320775,82.49,63384.78,56.7,-0.04755,3e-05,4.1162]
[1780597321104,82.49,63384.78,56.7,-0.04755,3e-05,4.1162]
[1780597321149,82.49,63384.78,56.7,-0.04755,3e-05,4.1162]
[1780597322145,82.49,63382.08,56.7,-0.04763,3e-05,4.12144]
[1780597323809,82.49,63381.5,56.7,-0.04765,3e-05,4.12278]
[1780597324440,82.49,63382.3,56.7,-0.04763,3e-05,4.12128]
[1780597325746,82.49,63382.76,56.7,-0.04761,3e-05,4.12043]
[1780597325876,82.49,63382.76,56.7,-0.04761,3e-05,4.12043]
[1780597325855,82.49,63366.25,56.7,-0.04809,3e-05,4.15256]
[1780597326189,82.49,63366.25,56.7,-0.04809,3e-05,4.15256]
[1780597326598,82.49,63366.25,56.7,-0.04809,3e-05,4.15256]
[1780597326862,82.49,63366.85,56.7,-0.04808,3e-05,4.15143]
[1780597327154,82.49,63366.85,56.7,-0.04808,3e-05,4.15143]
[1780597330170,82.49,63362.61,56.7,-0.0482,3e-05,4.15971]
[1780597330288,82.49,63362.61,56.7,-0.0482,3e-05,4.15971]
[1780597335468,82.49,63363.4,56.7,-0.04818,3e-05,4.1581]
[1780597336011,82.49,63363.4,56.7,-0.04818,3e-05,4.1581]
[1780597335925,82.49,63379.32,56.7,-0.04771,3e-05,4.12709]
[1780597336216,82.49,63379.32,56.7,-0.04771,3e-05,4.12709]
[1780597336486,82.49,63379.32,56.7,-0.04771,3e-05,4.12709]
[1780597337027,82.49,63379.32,56.7,-0.04771,3e-05,4.12709]
[1780597338009,82.49,63384.11,56.7,-0.04758,3e-05,4.11783]
[1780597340702,82.49,63383.88,56.7,-0.04758,3e-05,4.11846]
[1780597341036,82.49,63383.88,56.7,-0.04758,3e-05,4.11846]
[1780597341352,82.49,63377.84,56.7,-0.04776,3e-05,4.13025]
[1780597341602,82.49,63377.84,56.7,-0.04776,3e-05,4.13025]
[1780597342265,82.49,63370.07,56.7,-0.04799,3e-05,4.14541]
[1780597345024,82.49,63369.3,56.7,-0.04801,3e-05,4.14693]
[1780597345288,82.49,63366.87,56.7,-0.04808,3e-05,4.15168]
[1780597347674,82.49,63362.25,56.7,-0.04822,3e-05,4.16071]
[1780597351228,82.49,63348.57,56.7,-0.04858,3e-05,4.18398]
[1780597351374,82.49,63348.57,56.7,-0.04858,3e-05,4.18398]
[1780597352045,82.49,63335.23,56.7,-0.04897,3e-05,4.21014]
[1780597354815,82.49,63334.47,56.7,-0.04899,3e-05,4.21145]
[1780597355201,82.49,63331.72,56.7,-0.04907,3e-05,4.21677]
[1780597355315,82.49,63331.72,56.7,-0.04907,3e-05,4.21677]
[1780597355462,82.49,63331.72,56.7,-0.04907,3e-05,4.21677]
[1780597356077,82.49,63327.81,56.7,-0.04919,3e-05,4.22437]
[1780597357733,82.49,63324.31,56.7,-0.04929,3e-05,4.23136]
[1780597358717,82.49,63323.81,56.7,-0.04931,3e-05,4.23241]
[1780597358817,82.49,63323.81,56.7,-0.04931,3e-05,4.23241]
[1780597359100,82.49,63332.06,56.7,-0.04906,3e-05,4.21619]
[1780597359458,82.49,63332.06,56.7,-0.04906,3e-05,4.21619]
[1780597359475,82.49,63332.06,56.7,-0.04906,3e-05,4.21619]
[1780597359529,82.49,63332.06,56.7,-0.04906,3e-05,4.21606]
[1780597363890,82.49,63329.78,56.7,-0.04913,3e-05,4.2208]
[1780597363926,82.49,63327.0,56.7,-0.04922,3e-05,4.22637]
[1780597368001,82.49,63330.11,56.7,-0.04912,3e-05,4.21998]
[1780597369174,82.49,63347.52,56.7,-0.0486,3e-05,4.18541]
[1780597372128,82.49,63357.21,56.7,-0.04831,3e-05,4.1663]
[1780597372636,82.49,63367.25,56.7,-0.04802,3e-05,4.14662]
[1780597374587,82.49,63365.05,56.7,-0.04808,3e-05,4.15093]
[1780597377201,82.49,63366.85,56.7,-0.04803,3e-05,4.14742]
[1780597377261,82.49,63366.61,56.7,-0.04804,3e-05,4.14789]
[1780597382273,82.48,63365.77,56.7,-0.04805,3e-05,4.1489]
[1780597382296,82.48,63363.0,56.7,-0.04813,3e-05,4.15409]
[1780597385006,82.48,63363.14,56.7,-0.04813,3e-05,4.15361]
[1780597385028,82.48,63371.28,56.7,-0.04789,3e-05,4.13774]
[1780597385760,82.48,63371.28,56.7,-0.04789,3e-05,4.13774]
[1780597386784,82.48,63382.16,56.7,-0.04757,3e-05,4.11621]
[1780597387642,82.48,63382.16,56.7,-0.04757,3e-05,4.11621]
[1780597388091,82.48,63382.16,56.7,-0.04757,3e-05,4.11621]
[1780597388106,82.48,63382.16,56.7,-0.04757,3e-05,4.11621]
[1780597388108,82.48,63382.16,56.7,-0.04757,3e-05,4.11621]
[1780597387745,82.48,63400.92,56.7,-0.04703,3e-05,4.07992]
[1780597388183,82.48,63400.92,56.7,-0.04703,3e-05,4.07992]
[1780597388438,82.48,63400.92,56.7,-0.04703,3e-05,4.07992]
[1780597389108,82.48,63400.92,56.7,-0.04703,3e-05,4.07992]
[1780597390174,82.48,63404.23,56.7,-0.04693,3e-05,4.07328]
[1780597390289,82.47,63404.2,56.7,-0.04693,3e-05,4.07325]
[1780597391450,82.47,63405.0,56.7,-0.0469,3e-05,4.07162]
[1780597394594,82.47,63405.8,56.7,-0.04688,3e-05,4.06982]
[1780597394723,82.47,63405.8,56.7,-0.04688,3e-05,4.06982]
[1780597395458,82.47,63408.53,56.7,-0.0468,3e-05,4.06448]
[1780597401179,82.47,63412.04,56.7,-0.04669,3e-05,4.05734]
[1780597406470,82.47,63419.36,56.7,-0.04648,3e-05,4.04289]
[1780597411513,82.46,63407.74,56.7,-0.04677,3e-05,4.06169]
[1780597413527,82.46,63420.37,56.7,-0.04641,3e-05,4.03731]
[1780597417555,82.46,63409.78,56.7,-0.04671,3e-05,4.05748]
[1780597419312,82.46,63414.44,56.7,-0.04658,3e-05,4.04846]
[1780597422617,82.46,63423.82,56.7,-0.04631,3e-05,4.03037]
[1780597425934,82.46,63426.67,56.7,-0.04623,3e-05,4.02488]
[1780597426094,82.46,63426.67,56.7,-0.04623,3e-05,4.02488]
[1780597429720,82.46,63428.93,56.7,-0.04616,3e-05,4.02053]
[1780597431371,82.46,63430.78,56.7,-0.04611,3e-05,4.01699]
[1780597432910,82.46,63434.06,56.7,-0.04602,3e-05,4.01073]
[1780597438144,82.46,63431.55,56.7,-0.04609,3e-05,4.01567]
[1780597438863,82.46,63442.55,56.7,-0.04578,3e-05,3.99472]
[1780597442269,82.46,63437.48,56.7,-0.04593,3e-05,4.0045]
[1780597445608,82.46,63433.08,56.7,-0.04605,3e-05,4.01295]
[1780597445959,82.46,63433.08,56.7,-0.04605,3e-05,4.01295]
[1780597445967,82.46,63443.52,56.7,-0.04576,3e-05,3.99306]
[1780597446799,82.46,63462.57,56.7,-0.04523,3e-05,3.95696]
[1780597447337,82.46,63462.57,56.7,-0.04523,3e-05,3.95696]
[1780597447429,82.46,63462.57,56.7,-0.04523,3e-05,3.95696]
[1780597447576,82.46,63462.57,56.7,-0.04523,3e-05,3.95696]
[1780597447735,82.46,63462.57,56.7,-0.04523,3e-05,3.95696]
[1780597447916,82.46,63462.57,56.7,-0.04523,3e-05,3.95696]
[1780597448098,82.46,63473.16,56.7,-0.04493,3e-05,3.93707]
[1780597448752,82.46,63473.16,56.7,-0.04493,3e-05,3.93707]
[1780597449033,82.46,63473.16,56.7,-0.04493,3e-05,3.93707]
[1780597449220,82.46,63473.16,56.7,-0.04493,3e-05,3.93707]
[1780597449324,82.47,63475.41,56.7,-0.04487,3e-05,3.93297]
[1780597449528,82.47,63475.41,56.7,-0.04487,3e-05,3.93297]
[1780597451370,82.47,63476.39,56.7,-0.04485,3e-05,3.93142]
[1780597453426,82.47,63473.29,56.7,-0.04494,3e-05,3.93756]
[1780597457879,82.48,63487.22,56.7,-0.04457,3e-05,3.91212]
[1780597459122,82.48,63487.22,56.7,-0.04457,3e-05,3.91212]
[1780597459253,82.48,63487.22,56.7,-0.04457,3e-05,3.91212]
[1780597459322,82.48,63487.22,56.7,-0.04457,3e-05,3.91212]
[1780597459206,82.48,63506.65,56.7,-0.04404,3e-05,3.87577]
[1780597459607,82.48,63506.65,56.7,-0.04404,3e-05,3.87577]
[1780597459892,82.48,63506.65,56.7,-0.04404,3e-05,3.87577]
[1780597459949,82.48,63507.51,56.7,-0.04402,3e-05,3.87458]
[1780597460410,82.48,63507.51,56.7,-0.04402,3e-05,3.87458]
[1780597462247,82.48,63503.34,56.7,-0.04414,3e-05,3.88241]
[1780597462745,82.48,63496.77,56.7,-0.04432,3e-05,3.89472]
[1780597463699,82.48,63497.72,56.7,-0.04429,3e-05,3.89296]
[1780597468367,82.48,63490.88,56.7,-0.04448,3e-05,3.90581]
[1780597469129,82.48,63490.88,56.7,-0.04448,3e-05,3.90581]
[1780597469218,82.48,63484.98,56.7,-0.04464,3e-05,3.91688]
[1780597469796,82.48,63484.98,56.7,-0.04464,3e-05,3.91688]
[1780597473421,82.48,63480.2,56.7,-0.04474,3e-05,3.9232]
[1780597475880,82.49,63490.52,56.7,-0.04447,3e-05,3.90416]
[1780597476665,82.49,63488.52,56.7,-0.04452,3e-05,3.90809]
[1780597479765,82.49,63487.29,56.7,-0.04456,3e-05,3.91093]
[1780597480330,82.49,63487.29,56.7,-0.04456,3e-05,3.91093]
[1780597480047,82.49,63518.47,56.7,-0.04372,3e-05,3.85288]
[1780597480773,82.49,63518.47,56.7,-0.04372,3e-05,3.85288]
[1780597481176,82.49,63518.47,56.7,-0.04372,3e-05,3.85288]
[1780597481188,82.49,63518.47,56.7,-0.04372,3e-05,3.85288]
[1780597481178,82.5,63528.31,56.7,-0.04346,3e-05,3.8349]
[1780597482212,82.5,63528.64,56.7,-0.04345,3e-05,3.83439]
[1780597483198,82.5,63528.64,56.7,-0.04345,3e-05,3.83439]
[1780597488258,82.5,63536.54,56.7,-0.04325,3e-05,3.82039]
[1780597489114,82.5,63551.8,56.7,-0.04284,3e-05,3.7924]
[1780597490276,82.5,63561.08,56.7,-0.0426,3e-05,3.77554]
[1780597490662,82.5,63561.08,56.7,-0.0426,3e-05,3.77554]
[1780597491016,82.5,63561.08,56.7,-0.0426,3e-05,3.77554]
[1780597493198,82.51,63542.49,56.7,-0.0431,3e-05,3.81031]
[1780597496163,82.51,63530.02,56.7,-0.04344,3e-05,3.83375]
[1780597500192,82.51,63520.43,56.7,-0.0437,3e-05,3.85193]
[1780597501628,82.51,63520.43,56.7,-0.0437,3e-05,3.85193]
[1780597501202,82.51,63506.95,56.7,-0.04407,3e-05,3.87709]
[1780597502209,82.51,63492.46,56.7,-0.04446,3e-05,3.90418]
[1780597503078,82.51,63492.46,56.7,-0.04446,3e-05,3.90418]
[1780597505232,82.51,63501.4,56.7,-0.04422,3e-05,3.88746]
[1780597509272,82.51,63492.2,56.7,-0.04447,3e-05,3.90474]
[1780597511223,82.51,63488.58,56.7,-0.04457,3e-05,3.91151]
[1780597511300,82.51,63484.28,56.7,-0.04469,3e-05,3.91955]
[1780597511612,82.51,63484.28,56.7,-0.04469,3e-05,3.91955]
[1780597512308,82.52,63483.57,56.7,-0.04471,3e-05,3.92104]
[1780597513114,82.52,63483.57,56.7,-0.04471,3e-05,3.92104]
[1780597513291,82.52,63483.57,56.7,-0.04471,3e-05,3.92104]
[1780597513327,82.52,63481.54,56.7,-0.04477,3e-05,3.92481]
[1780597513546,82.52,63481.54,56.7,-0.04477,3e-05,3.92481]
[1780597515801,82.52,63481.23,56.7,-0.04478,3e-05,3.92568]
[1780597518609,82.52,63480.67,56.7,-0.0448,3e-05,3.92702]
[1780597519186,82.52,63480.67,56.7,-0.0448,3e-05,3.92702]
[1780597519346,82.52,63480.67,56.7,-0.0448,3e-05,3.92702]
[1780597520937,82.52,63474.16,56.7,-0.04498,3e-05,3.93957]
[1780597521559,82.52,63466.67,56.7,-0.04519,3e-05,3.95392]
[1780597522376,82.52,63458.87,56.7,-0.04541,3e-05,3.96868]
[1780597525973,82.53,63452.16,56.7,-0.0456,3e-05,3.98163]
[1780597526090,82.53,63452.16,56.7,-0.0456,3e-05,3.98163]
[1780597526099,82.53,63452.16,56.7,-0.0456,3e-05,3.98163]
[1780597526127,82.53,63469.29,56.7,-0.04512,3e-05,3.94931]
[1780597532339,82.53,63470.3,56.7,-0.0451,3e-05,3.94788]
[1780597532379,82.53,63470.63,56.7,-0.04506,3e-05,3.94406]
[1780597535484,82.53,63452.61,56.7,-0.04557,3e-05,3.97855]
[1780597536552,82.53,63452.61,56.7,-0.04557,3e-05,3.97855]
[1780597540581,82.54,63447.21,56.7,-0.04572,3e-05,3.98904]
[1780597540765,82.54,63447.21,56.7,-0.04572,3e-05,3.98904]
[1780597543192,82.54,63455.2,56.7,-0.0455,3e-05,3.97395]
[1780597548254,82.54,63457.96,56.7,-0.04543,3e-05,3.96912]
[1780597548471,82.54,63458.23,56.7,-0.04542,3e-05,3.96868]
[1780597550802,82.54,63468.76,56.7,-0.04513,3e-05,3.94885]
[1780597550974,82.54,63468.76,56.7,-0.04513,3e-05,3.94885]
[1780597551600,82.54,63468.97,56.7,-0.04513,3e-05,3.94866]
[1780597557291,82.54,63464.38,56.7,-0.04526,3e-05,3.95772]
[1780597557777,82.55,63462.08,56.7,-0.04533,3e-05,3.96226]
[1780597558832,82.55,63468.91,56.7,-0.04514,3e-05,3.94943]
[1780597562684,82.55,63459.43,56.7,-0.04541,3e-05,3.96778]
[1780597567377,82.55,63458.1,56.7,-0.04545,3e-05,3.9706]
[1780597569291,82.55,63458.53,56.7,-0.04544,3e-05,3.96993]
[1780597570749,82.55,63472.95,56.7,-0.04504,3e-05,3.9429]
[1780597575784,82.56,63469.63,56.7,-0.04514,3e-05,3.94976]
[1780597580819,82.56,63473.24,56.7,-0.04505,3e-05,3.94345]
[1780597584531,82.57,63477.08,56.7,-0.04495,3e-05,3.93657]
[1780597589408,82.57,63481.4,56.7,-0.04484,3e-05,3.92899]
[1780597589428,82.57,63481.99,56.7,-0.04482,3e-05,3.92802]
[1780597590495,82.57,63488.43,56.7,-0.04465,3e-05,3.91586]
[1780597590889,82.57,63480.62,56.7,-0.04486,3e-05,3.9307]
[1780597592903,82.57,63463.86,56.7,-0.0453,3e-05,3.95926]
[1780597597939,82.58,63458.56,56.7,-0.04545,3e-05,3.96966]
[1780597600961,82.58,63471.2,56.7,-0.0451,3e-05,3.94597]
[1780597603000,82.58,63475.11,56.7,-0.04499,3e-05,3.93872]
[1780597603714,82.58,63482.98,56.7,-0.04478,3e-05,3.92403]
[1780597604000,82.58,63496.78,56.7,-0.0444,3e-05,3.8983]
[1780597605052,82.58,63496.78,56.7,-0.0444,3e-05,3.8983]
[1780597606428,82.58,63505.12,56.7,-0.04417,3e-05,3.88271]
[1780597606000,82.58,63513.66,56.7,-0.04394,3e-05,3.8668]
[1780597609741,82.58,63513.79,56.7,-0.04394,3e-05,3.86671]
[1780597612083,82.58,63513.37,56.7,-0.04395,3e-05,3.86758]
[1780597612815,82.58,63510.25,56.7,-0.04404,3e-05,3.87344]
[1780597615981,82.58,63516.05,56.7,-0.04388,3e-05,3.86278]
[1780597616385,82.58,63539.48,56.7,-0.04325,3e-05,3.81938]
[1780597617084,82.58,63539.48,56.7,-0.04325,3e-05,3.81938]
[1780597617447,82.58,63539.48,56.7,-0.04325,3e-05,3.81938]
[1780597617094,82.59,63554.62,56.7,-0.04285,3e-05,3.79168]
[1780597618058,82.59,63554.62,56.7,-0.04285,3e-05,3.79168]
[1780597618145,82.59,63554.62,56.7,-0.04285,3e-05,3.79168]
[1780597618415,82.59,63554.62,56.7,-0.04285,3e-05,3.79168]
[1780597618899,82.58,63554.73,56.7,-0.04285,3e-05,3.79142]
[1780597619108,82.59,63551.3,56.7,-0.04294,3e-05,3.79789]
[1780597620869,82.59,63550.23,56.7,-0.04297,3e-05,3.80002]
[1780597621656,82.59,63545.65,56.7,-0.0431,3e-05,3.80861]
[1780597621954,82.59,63545.65,56.7,-0.0431,3e-05,3.80861]
[1780597622142,82.59,63535.01,56.7,-0.04338,3e-05,3.82838]
[1780597627177,82.59,63524.47,56.7,-0.04367,3e-05,3.84838]
[1780597632433,82.6,63521.36,56.7,-0.04376,3e-05,3.85441]
[1780597634672,82.6,63522.34,56.7,-0.04374,3e-05,3.85278]
[1780597635233,82.6,63513.34,56.7,-0.04398,3e-05,3.86957]
[1780597639261,82.6,63504.58,56.7,-0.04422,3e-05,3.88601]
[1780597642910,82.6,63500.73,56.7,-0.04433,3e-05,3.89321]
[1780597643430,82.6,63500.73,56.7,-0.04433,3e-05,3.89321]
[1780597643289,82.6,63490.77,56.7,-0.0446,3e-05,3.91185]
[1780597643784,82.6,63490.77,56.7,-0.0446,3e-05,3.91185]
[1780597643834,82.6,63490.77,56.7,-0.0446,3e-05,3.91185]
[1780597649510,82.6,63494.85,56.7,-0.04448,3e-05,3.90402]
[1780597655259,82.6,63499.41,56.7,-0.04432,3e-05,3.89211]
[1780597656587,82.6,63500.72,56.7,-0.04429,3e-05,3.88964]
[1780597657815,82.6,63504.33,56.7,-0.04419,3e-05,3.88289]
[1780597659308,82.6,63504.51,56.7,-0.04419,3e-05,3.88256]
[1780597664177,82.6,63499.61,56.7,-0.04432,3e-05,3.89177]
[1780597666609,82.6,63498.94,56.7,-0.04434,3e-05,3.89297]
[1780597672497,82.6,63497.71,56.7,-0.04437,3e-05,3.89516]
[1780597674506,82.59,63501.03,56.7,-0.04428,3e-05,3.88893]
[1780597674513,82.59,63512.2,56.7,-0.04397,3e-05,3.86809]
[1780597675520,82.59,63521.66,56.7,-0.04372,3e-05,3.85054]
[1780597676199,82.59,63521.66,56.7,-0.04372,3e-05,3.85054]
[1780597676527,82.6,63529.8,56.7,-0.0435,3e-05,3.83551]
[1780597676896,82.6,63529.8,56.7,-0.0435,3e-05,3.83551]
[1780597677534,82.59,63531.7,56.7,-0.04345,3e-05,3.83183]
[1780597677949,82.59,63531.7,56.7,-0.04345,3e-05,3.83183]
[1780597678173,82.59,63531.7,56.7,-0.04345,3e-05,3.83183]
[1780597678242,82.59,63531.7,56.7,-0.04345,3e-05,3.83192]
[1780597678717,82.59,63531.7,56.7,-0.04345,3e-05,3.83192]
[1780597678816,82.59,63531.6,56.7,-0.04345,3e-05,3.83211]
[1780597681051,82.59,63530.29,56.7,-0.04348,3e-05,3.83438]
[1780597682289,82.59,63525.42,56.7,-0.04362,3e-05,3.84355]
[1780597682384,82.6,63530.46,56.7,-0.04348,3e-05,3.8343]
[1780597682950,82.6,63530.46,56.7,-0.04348,3e-05,3.8343]
[1780597683045,82.59,63532.13,56.7,-0.04344,3e-05,3.83106]
[1780597683935,82.59,63532.13,56.7,-0.04344,3e-05,3.83106]
[1780597687125,82.6,63533.2,56.7,-0.04341,3e-05,3.82926]
[1780597687584,82.6,63533.13,56.7,-0.04341,3e-05,3.82958]
[1780597687905,82.6,63519.81,56.7,-0.04377,3e-05,3.85426]
[1780597689296,82.6,63519.81,56.7,-0.04377,3e-05,3.85426]
[1780597694654,82.6,63515.13,56.7,-0.0439,3e-05,3.86325]
[1780597696669,82.6,63523.92,56.7,-0.04367,3e-05,3.84703]
[1780597698702,82.6,63528.93,56.7,-0.04353,3e-05,3.83781]
[1780597699347,82.6,63528.93,56.7,-0.04353,3e-05,3.83781]
[1780597700527,82.6,63531.66,56.7,-0.04346,3e-05,3.83269]
[1780597700536,82.6,63531.66,56.7,-0.04346,3e-05,3.83269]
[1780597701057,82.6,63537.41,56.7,-0.04331,3e-05,3.82217]
[1780597701574,82.6,63537.41,56.7,-0.04331,3e-05,3.82217]
[1780597701656,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597701666,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597701678,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597701710,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597701856,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597702242,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597702326,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597702402,82.6,63539.4,56.7,-0.04325,3e-05,3.81837]
[1780597702531,82.6,63541.32,56.7,-0.0432,3e-05,3.81483]
[1780597702667,82.6,63541.32,56.7,-0.0432,3e-05,3.81483]
[1780597702699,82.6,63541.32,56.7,-0.0432,3e-05,3.81483]
[1780597703773,82.6,63537.33,56.7,-0.04331,3e-05,3.82219]
[1780597703871,82.6,63535.09,56.7,-0.04336,3e-05,3.82609]
[1780597705839,82.6,63535.82,56.7,-0.04335,3e-05,3.82484]
[1780597707946,82.6,63537.81,56.7,-0.0433,3e-05,3.82137]
[1780597708685,82.6,63531.37,56.7,-0.04347,3e-05,3.83339]
[1780597709353,82.6,63531.37,56.7,-0.04347,3e-05,3.83339]
[1780597711721,82.6,63532.49,56.7,-0.04344,3e-05,3.83158]
[1780597711975,82.6,63532.49,56.7,-0.04344,3e-05,3.83158]
[1780597712809,82.6,63532.88,56.7,-0.0434,3e-05,3.82778]
[1780597715054,82.61,63532.08,56.7,-0.04342,3e-05,3.82935]
[1780597716072,82.61,63532.29,56.7,-0.04342,3e-05,3.82916]
[1780597716768,82.61,63530.24,56.7,-0.04348,3e-05,3.83304]
[1780597721616,82.61,63520.85,56.7,-0.04373,3e-05,3.85069]
[1780597726554,82.61,63528.93,56.7,-0.04352,3e-05,3.836]
[1780597730873,82.62,63533.47,56.7,-0.04341,3e-05,3.82806]
[1780597730905,82.62,63533.47,56.7,-0.04341,3e-05,3.82806]
[1780597730926,82.62,63533.47,56.7,-0.04341,3e-05,3.82806]
[1780597732227,82.62,63535.24,56.7,-0.04336,3e-05,3.82489]
[1780597732426,82.62,63535.24,56.7,-0.04336,3e-05,3.82489]
[1780597732521,82.62,63537.21,56.7,-0.04331,3e-05,3.82145]
[1780597738422,82.61,63538.41,56.7,-0.04327,3e-05,3.81885]
[1780597741710,82.61,63541.14,56.7,-0.04319,3e-05,3.81319]
[1780597742182,82.61,63541.14,56.7,-0.04319,3e-05,3.81319]
[1780597742272,82.61,63531.27,56.7,-0.04345,3e-05,3.83117]
[1780597743566,82.61,63531.27,56.7,-0.04345,3e-05,3.83117]
[1780597750388,82.61,63531.8,56.7,-0.04344,3e-05,3.83072]
[1780597750533,82.61,63531.8,56.7,-0.04344,3e-05,3.83072]
[1780597750589,82.61,63532.34,56.7,-0.04343,3e-05,3.8299]
[1780597752656,82.61,63538.93,56.7,-0.04326,3e-05,3.81773]
[1780597753087,82.61,63560.38,56.7,-0.04268,3e-05,3.77803]
[1780597753785,82.61,63560.38,56.7,-0.04268,3e-05,3.77803]
[1780597753999,82.61,63560.38,56.7,-0.04268,3e-05,3.77803]
[1780597754096,82.61,63560.38,56.7,-0.04268,3e-05,3.77803]
[1780597754573,82.61,63569.46,56.7,-0.04244,3e-05,3.76124]
[1780597756782,82.61,63572.78,56.7,-0.04235,3e-05,3.75515]
[1780597756922,82.61,63572.78,56.7,-0.04235,3e-05,3.75515]
[1780597757038,82.61,63572.78,56.7,-0.04235,3e-05,3.75515]
[1780597758699,82.61,63577.54,56.7,-0.04223,3e-05,3.74643]
[1780597759690,82.61,63576.65,56.7,-0.04225,3e-05,3.74804]
[1780597761000,82.61,63579.29,56.7,-0.04218,3e-05,3.74323]
[1780597761167,82.61,63579.29,56.7,-0.04218,3e-05,3.74323]
[1780597761499,82.61,63579.29,56.7,-0.04218,3e-05,3.74323]
[1780597761770,82.61,63572.26,56.7,-0.04237,3e-05,3.75605]
[1780597762173,82.61,63572.26,56.7,-0.04237,3e-05,3.75605]
[1780597762219,82.61,63706.69,56.7,-0.03895,2e-05,3.51613]
[1780597762864,82.61,63706.69,56.7,-0.03895,2e-05,3.51613]
[1780597763065,82.61,63706.69,56.7,-0.03895,2e-05,3.51613]
[1780597763558,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597763804,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597763830,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597763984,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597764370,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597764618,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597764692,82.61,63782.61,56.7,-0.03713,2e-05,3.38538]
[1780597764880,82.64,63791.07,56.7,-0.03698,2e-05,3.37471]
[1780597765321,82.64,63791.07,56.7,-0.03698,2e-05,3.37471]
[1780597765701,82.64,63791.07,56.7,-0.03698,2e-05,3.37471]
[1780597765589,82.68,63793.67,56.7,-0.037,2e-05,3.37616]
[1780597766041,82.68,63793.67,56.7,-0.037,2e-05,3.37616]
[1780597766175,82.68,63793.67,56.7,-0.037,2e-05,3.37616]
[1780597767270,82.68,63799.4,56.7,-0.03687,2e-05,3.36646]
[1780597767295,82.68,63799.4,56.7,-0.03687,2e-05,3.36646]
[1780597767597,82.77,63790.15,56.7,-0.03723,2e-05,3.39278]
[1780597768023,82.77,63790.15,56.7,-0.03723,2e-05,3.39278]
[1780597768370,82.77,63790.15,56.7,-0.03723,2e-05,3.39278]
[1780597768447,82.77,63790.15,56.7,-0.03723,2e-05,3.39278]
[1780597769158,82.79,63788.34,56.7,-0.0373,2e-05,3.39834]
[1780597769374,82.79,63788.34,56.7,-0.0373,2e-05,3.39834]
[1780597769718,82.82,63786.01,56.7,-0.03742,2e-05,3.40672]
[1780597769988,82.82,63786.01,56.7,-0.03742,2e-05,3.40672]
[1780597770467,82.82,63786.01,56.7,-0.03742,2e-05,3.40672]
[1780597770819,82.86,63778.52,56.7,-0.03765,2e-05,3.42375]
[1780597771588,82.86,63778.52,56.7,-0.03765,2e-05,3.42375]
[1780597771625,82.88,63743.37,56.7,-0.03849,2e-05,3.48351]
[1780597772354,82.88,63743.37,56.7,-0.03849,2e-05,3.48351]
[1780597772614,82.88,63755.76,56.7,-0.0382,2e-05,3.46255]
[1780597772840,82.88,63755.76,56.7,-0.0382,2e-05,3.46255]
[1780597772904,82.88,63755.76,56.7,-0.0382,2e-05,3.46255]
[1780597773324,82.88,63755.76,56.7,-0.0382,2e-05,3.46255]
[1780597773467,82.88,63773.61,56.7,-0.03778,2e-05,3.43237]
[1780597774475,82.88,63773.61,56.7,-0.03778,2e-05,3.43237]
[1780597774575,82.88,63773.61,56.7,-0.03778,2e-05,3.43237]
[1780597775093,82.92,63770.54,56.7,-0.03792,2e-05,3.44245]
[1780597775114,82.92,63770.54,56.7,-0.03792,2e-05,3.44245]
[1780597775822,82.96,63766.14,56.7,-0.03809,2e-05,3.45463]
[1780597776062,82.96,63766.14,56.7,-0.03809,2e-05,3.45463]
[1780597776328,82.96,63766.14,56.7,-0.03809,2e-05,3.45463]
[1780597779211,83.06,63761.37,56.7,-0.03838,2e-05,3.47573]
[1780597779339,83.06,63761.37,56.7,-0.03838,2e-05,3.47573]
[1780597779546,83.06,63761.37,56.7,-0.03838,2e-05,3.47573]
[1780597779616,83.06,63761.37,56.7,-0.03838,2e-05,3.47573]
[1780597779867,83.06,63761.37,56.7,-0.03838,2e-05,3.47573]
[1780597780368,83.09,63757.07,56.7,-0.03853,2e-05,3.4872]
[1780597780543,83.09,63757.07,56.7,-0.03853,2e-05,3.4872]
[1780597780551,83.09,63784.5,56.7,-0.03788,2e-05,3.44013]
[1780597781028,83.09,63784.5,56.7,-0.03788,2e-05,3.44013]
[1780597781655,83.09,63784.5,56.7,-0.03788,2e-05,3.44013]
[1780597782227,83.13,63788.0,56.7,-0.03786,2e-05,3.43918]
[1780597782232,83.13,63788.0,56.7,-0.03786,2e-05,3.43918]
[1780597782493,83.13,63788.0,56.7,-0.03786,2e-05,3.43918]
[1780597784100,83.2,63789.41,56.7,-0.03795,2e-05,3.44594]
[1780597784398,83.2,63789.41,56.7,-0.03795,2e-05,3.44594]
[1780597784641,83.2,63789.41,56.7,-0.03795,2e-05,3.44594]
[1780597784600,83.24,63801.37,56.7,-0.03773,2e-05,3.43006]
[1780597785056,83.24,63801.37,56.7,-0.03773,2e-05,3.43006]
[1780597785360,83.24,63801.37,56.7,-0.03773,2e-05,3.43006]
[1780597785362,83.24,63801.37,56.7,-0.03773,2e-05,3.43006]
[1780597785457,83.24,63801.37,56.7,-0.03773,2e-05,3.43006]
[1780597785723,83.24,63801.37,56.7,-0.03773,2e-05,3.43006]
[1780597785903,83.24,63785.12,56.7,-0.03812,2e-05,3.45778]
[1780597786236,83.24,63785.12,56.7,-0.03812,2e-05,3.45778]
[1780597786302,83.24,63785.12,56.7,-0.03812,2e-05,3.45778]
[1780597786445,83.24,63785.12,56.7,-0.03812,2e-05,3.45778]
[1780597786543,83.28,63775.0,56.7,-0.03842,2e-05,3.47991]
[1780597787299,83.28,63775.0,56.7,-0.03842,2e-05,3.47991]
[1780597787429,83.28,63775.0,56.7,-0.03842,2e-05,3.47991]
[1780597787738,83.31,63782.8,56.7,-0.03829,2e-05,3.47075]
[1780597787814,83.31,63782.8,56.7,-0.03829,2e-05,3.47075]
[1780597787998,83.31,63782.8,56.7,-0.03829,2e-05,3.47075]
[1780597788071,83.31,63782.8,56.7,-0.03829,2e-05,3.47075]
[1780597788104,83.31,63782.8,56.7,-0.03829,2e-05,3.47075]
[1780597788453,83.31,63782.8,56.7,-0.03829,2e-05,3.47075]
[1780597788692,83.32,63792.01,56.7,-0.03808,2e-05,3.4558]
[1780597788868,83.32,63792.01,56.7,-0.03808,2e-05,3.4558]
[1780597789005,83.32,63792.01,56.7,-0.03808,2e-05,3.4558]
[1780597789249,83.32,63792.01,56.7,-0.03808,2e-05,3.4558]
[1780597789328,83.32,63792.01,56.7,-0.03808,2e-05,3.4558]
[1780597790021,83.32,63785.38,56.7,-0.03824,2e-05,3.46713]
[1780597790329,83.32,63785.38,56.7,-0.03824,2e-05,3.46713]
[1780597790337,83.32,63785.38,56.7,-0.03824,2e-05,3.46713]
[1780597790589,83.32,63785.38,56.7,-0.03824,2e-05,3.46713]
[1780597790804,83.38,63782.14,56.7,-0.03843,2e-05,3.48105]
[1780597790930,83.38,63782.14,56.7,-0.03843,2e-05,3.48105]
[1780597791792,83.39,63793.82,56.7,-0.03816,2e-05,3.46145]
[1780597791846,83.39,63793.82,56.7,-0.03816,2e-05,3.46145]
[1780597792237,83.39,63793.82,56.7,-0.03816,2e-05,3.46145]
[1780597792297,83.39,63793.82,56.7,-0.03816,2e-05,3.46145]
[1780597792385,83.39,63793.82,56.7,-0.03816,2e-05,3.46145]
[1780597792448,83.39,63805.4,56.7,-0.03788,2e-05,3.4417]
[1780597793191,83.39,63805.4,56.7,-0.03788,2e-05,3.4417]
[1780597793277,83.39,63805.4,56.7,-0.03788,2e-05,3.4417]
[1780597793335,83.39,63805.4,56.7,-0.03788,2e-05,3.4417]
[1780597793509,83.39,63805.4,56.7,-0.03788,2e-05,3.4417]
[1780597793720,83.45,63801.31,56.7,-0.0381,2e-05,3.45734]
[1780597794245,83.45,63801.31,56.7,-0.0381,2e-05,3.45734]
[1780597796900,83.49,63803.92,56.7,-0.0381,2e-05,3.45793]
[1780597797667,83.49,63803.92,56.7,-0.0381,2e-05,3.45793]
[1780597800195,83.53,63811.52,56.7,-0.03799,2e-05,3.45007]
[1780597801220,83.53,63813.44,56.7,-0.03795,2e-05,3.4468]
[1780597801863,83.54,63807.76,56.7,-0.03809,2e-05,3.45691]
[1780597802080,83.54,63807.76,56.7,-0.03809,2e-05,3.45691]
[1780597802878,83.54,63799.87,56.7,-0.03828,2e-05,3.47082]
[1780597804138,83.55,63795.26,56.7,-0.0384,2e-05,3.47913]
[1780597804545,83.55,63785.47,56.7,-0.03864,2e-05,3.49632]
[1780597804739,83.55,63785.47,56.7,-0.03864,2e-05,3.49632]
[1780597806642,83.58,63778.67,56.7,-0.03885,2e-05,3.51193]
[1780597809843,83.59,63777.07,56.7,-0.03892,2e-05,3.51639]
[1780597809866,83.59,63777.07,56.7,-0.03892,2e-05,3.51639]
[1780597810655,83.59,63777.07,56.7,-0.03892,2e-05,3.51639]
[1780597810704,83.59,63767.16,56.7,-0.03916,2e-05,3.53349]
[1780597810990,83.59,63767.16,56.7,-0.03916,2e-05,3.53349]
[1780597811605,83.6,63786.99,56.7,-0.03868,2e-05,3.49966]
[1780597811978,83.6,63786.99,56.7,-0.03868,2e-05,3.49966]
[1780597812741,83.6,63806.45,56.7,-0.03822,2e-05,3.46667]
[1780597812918,83.6,63806.45,56.7,-0.03822,2e-05,3.46667]
[1780597814383,83.6,63802.97,56.7,-0.03831,2e-05,3.47297]
[1780597815582,83.61,63803.01,56.7,-0.03832,2e-05,3.47372]
[1780597815866,83.61,63803.01,56.7,-0.03832,2e-05,3.47372]
[1780597815977,83.64,63801.77,56.7,-0.0384,2e-05,3.47985]
[1780597816055,83.64,63801.77,56.7,-0.0384,2e-05,3.47985]
[1780597816650,83.67,63789.32,56.7,-0.03875,2e-05,3.50508]
[1780597817465,83.67,63789.32,56.7,-0.03875,2e-05,3.50508]
[1780597819451,83.73,63794.73,56.7,-0.03872,2e-05,3.5028]
[1780597819505,83.73,63794.73,56.7,-0.03872,2e-05,3.5028]
[1780597822183,83.81,63801.65,56.7,-0.03869,2e-05,3.50146]
[1780597822197,83.81,63801.65,56.7,-0.03869,2e-05,3.50146]
[1780597824725,83.86,63801.94,56.7,-0.03878,2e-05,3.50785]
[1780597824710,83.89,63791.58,56.7,-0.03908,2e-05,3.52898]
[1780597825967,83.89,63797.09,56.7,-0.03895,2e-05,3.51982]
[1780597825974,83.89,63797.09,56.7,-0.03895,2e-05,3.51982]
[1780597826246,83.89,63797.09,56.7,-0.03895,2e-05,3.51982]
[1780597828275,83.94,63798.97,56.7,-0.03899,2e-05,3.52284]
[1780597828738,83.94,63815.74,56.7,-0.03859,2e-05,3.49413]
[1780597830694,83.99,63846.79,56.7,-0.03794,2e-05,3.44794]
[1780597830865,83.99,63846.79,56.7,-0.03794,2e-05,3.44794]
[1780597831190,83.99,63846.79,56.7,-0.03794,2e-05,3.44794]
[1780597831227,83.99,63846.79,56.7,-0.03794,2e-05,3.44794]
[1780597831553,83.99,63846.79,56.7,-0.03794,2e-05,3.44794]
[1780597831731,84.0,63864.08,56.7,-0.03751,2e-05,3.41614]
[1780597832097,84.0,63864.08,56.7,-0.03751,2e-05,3.41614]
[1780597833307,84.0,63871.22,56.7,-0.03734,2e-05,3.40416]
[1780597833747,84.0,63871.22,56.7,-0.03734,2e-05,3.40416]
[1780597835165,84.04,63867.88,56.7,-0.03749,2e-05,3.41526]
[1780597835254,84.04,63867.88,56.7,-0.03749,2e-05,3.41526]
[1780597835611,84.04,63867.88,56.7,-0.03749,2e-05,3.41526]
[1780597835900,84.04,63867.88,56.7,-0.03749,2e-05,3.41526]
[1780597835696,84.04,63908.09,56.7,-0.03657,2e-05,3.34823]
[1780597836431,84.04,63908.09,56.7,-0.03657,2e-05,3.34823]
[1780597836685,84.04,63908.09,56.7,-0.03657,2e-05,3.34823]
[1780597836597,84.08,63963.23,56.7,-0.03539,2e-05,3.26257]
[1780597836937,84.08,63963.23,56.7,-0.03539,2e-05,3.26257]
[1780597836998,84.08,63963.23,56.7,-0.03539,2e-05,3.26257]
[1780597837454,84.08,63963.23,56.7,-0.03539,2e-05,3.26257]
[1780597837513,84.08,63963.23,56.7,-0.03539,2e-05,3.26257]
[1780597837641,84.08,63963.23,56.7,-0.03539,2e-05,3.26257]
[1780597837759,84.14,63983.44,56.7,-0.03504,2e-05,3.23712]
[1780597838991,84.14,63983.44,56.7,-0.03504,2e-05,3.23712]
[1780597839292,84.14,63982.44,56.7,-0.03506,2e-05,3.23874]
[1780597839316,84.2,63969.55,56.7,-0.03544,2e-05,3.26689]
[1780597840616,84.2,63969.55,56.7,-0.03544,2e-05,3.26689]
[1780597840647,84.32,63988.01,56.7,-0.03523,2e-05,3.25136]
[1780597841224,84.32,63988.01,56.7,-0.03523,2e-05,3.25136]
[1780597841387,84.32,63988.01,56.7,-0.03523,2e-05,3.25136]
[1780597841401,84.38,63969.46,56.7,-0.03573,2e-05,3.28873]
[1780597842827,84.43,63949.59,56.7,-0.03627,2e-05,3.32805]
[1780597843493,84.43,63949.59,56.7,-0.03627,2e-05,3.32805]
[1780597843784,84.43,63949.59,56.7,-0.03627,2e-05,3.32805]
[1780597844123,84.48,63955.06,56.7,-0.03623,2e-05,3.32523]
[1780597844557,84.53,63945.55,56.7,-0.03652,2e-05,3.34702]
[1780597845030,84.53,63945.55,56.7,-0.03652,2e-05,3.34702]
[1780597845501,84.53,63945.55,56.7,-0.03652,2e-05,3.34702]
[1780597845589,84.54,63933.82,56.7,-0.0368,2e-05,3.36694]
[1780597846851,84.54,63933.82,56.7,-0.0368,2e-05,3.36694]
[1780597846248,84.54,63916.69,56.7,-0.03719,2e-05,3.3953]
[1780597847583,84.54,63916.69,56.7,-0.03719,2e-05,3.3953]
[1780597848071,84.54,63915.19,56.7,-0.03724,2e-05,3.39885]
[1780597848760,84.54,63915.19,56.7,-0.03724,2e-05,3.39885]
[1780597849989,84.59,63923.1,56.7,-0.03713,2e-05,3.39111]
[1780597850105,84.59,63932.57,56.7,-0.03692,2e-05,3.37594]
[1780597850943,84.63,63945.89,56.7,-0.03669,2e-05,3.35923]
[1780597855170,84.69,63937.82,56.7,-0.03696,2e-05,3.379]
[1780597855453,84.73,63921.27,56.7,-0.03741,2e-05,3.41159]
[1780597856120,84.73,63921.27,56.7,-0.03741,2e-05,3.41159]
[1780597856601,84.73,63921.27,56.7,-0.03741,2e-05,3.41159]
[1780597856656,84.73,63921.27,56.7,-0.03741,2e-05,3.41159]
[1780597856746,84.73,63921.27,56.7,-0.03741,2e-05,3.41159]
[1780597856763,84.73,63907.84,56.7,-0.03772,2e-05,3.43443]
[1780597856896,84.73,63907.84,56.7,-0.03772,2e-05,3.43443]
[1780597856911,84.73,63907.84,56.7,-0.03772,2e-05,3.43443]
[1780597857004,84.73,63907.84,56.7,-0.03772,2e-05,3.43443]
[1780597858317,84.74,63904.89,56.7,-0.0378,2e-05,3.43978]
[1780597861572,84.75,63904.06,56.7,-0.03783,2e-05,3.4424]
[1780597861861,84.75,63904.06,56.7,-0.03783,2e-05,3.4424]
[1780597861615,84.75,63878.89,56.7,-0.03843,2e-05,3.48508]
[1780597862040,84.75,63866.99,56.7,-0.03871,2e-05,3.50519]
[1780597863087,84.75,63866.99,56.7,-0.03871,2e-05,3.50519]
[1780597868096,84.76,63864.58,56.7,-0.03879,2e-05,3.51116]
[1780597871495,84.79,63867.43,56.7,-0.03877,2e-05,3.50995]
[1780597872516,84.82,63867.56,56.7,-0.03881,2e-05,3.51266]
[1780597873031,84.82,63870.88,56.7,-0.03873,2e-05,3.50733]
[1780597874140,84.82,63859.75,56.7,-0.03901,2e-05,3.5268]
[1780597875601,84.83,63847.8,56.7,-0.0393,2e-05,3.54741]
[1780597875932,84.83,63847.8,56.7,-0.0393,2e-05,3.54741]
[1780597876618,84.83,63847.8,56.7,-0.0393,2e-05,3.54741]
[1780597876710,84.83,63833.31,56.7,-0.03965,2e-05,3.57242]
[1780597877230,84.83,63833.31,56.7,-0.03965,2e-05,3.57242]
[1780597877483,84.83,63833.31,56.7,-0.03965,2e-05,3.57242]
[1780597877522,84.83,63833.31,56.7,-0.03965,2e-05,3.57242]
[1780597877791,84.83,63833.31,56.7,-0.03965,2e-05,3.57242]
[1780597877892,84.83,63829.94,56.7,-0.03974,2e-05,3.57904]
[1780597878233,84.83,63829.94,56.7,-0.03974,2e-05,3.57904]
[1780597878681,84.83,63829.94,56.7,-0.03974,2e-05,3.57904]
[1780597878775,84.83,63829.5,56.7,-0.03975,2e-05,3.57979]
[1780597879291,84.83,63829.5,56.7,-0.03975,2e-05,3.57979]
[1780597879375,84.84,63818.21,56.7,-0.04003,2e-05,3.59962]
[1780597880184,84.84,63809.24,56.7,-0.04026,2e-05,3.61567]
[1780597883030,84.85,63805.56,56.7,-0.04036,2e-05,3.62312]
[1780597883459,84.85,63805.56,56.7,-0.04036,2e-05,3.62312]
[1780597883515,84.85,63805.56,56.7,-0.04036,2e-05,3.62312]
[1780597883597,84.85,63805.56,56.7,-0.04036,2e-05,3.62312]
[1780597885061,84.86,63795.32,56.7,-0.04063,2e-05,3.64191]
[1780597885125,84.86,63795.32,56.7,-0.04063,2e-05,3.64191]
[1780597885391,84.86,63800.92,56.7,-0.0405,2e-05,3.6327]
[1780597886145,84.86,63800.92,56.7,-0.0405,2e-05,3.6327]
[1780597886237,84.86,63800.92,56.7,-0.0405,2e-05,3.6327]
[1780597886278,84.86,63800.92,56.7,-0.0405,2e-05,3.6327]
[1780597886678,84.87,63799.56,56.7,-0.04053,2e-05,3.63534]
[1780597887778,84.87,63799.56,56.7,-0.04053,2e-05,3.63534]
[1780597887904,84.87,63799.56,56.7,-0.04053,2e-05,3.63534]
[1780597887846,84.87,63802.82,56.7,-0.04046,2e-05,3.62994]
[1780597888179,84.87,63802.82,56.7,-0.04046,2e-05,3.62994]
[1780597888901,84.87,63820.77,56.7,-0.04002,2e-05,3.5992]
[1780597890299,84.87,63819.08,56.7,-0.04006,2e-05,3.60211]
[1780597890650,84.87,63819.08,56.7,-0.04006,2e-05,3.60211]
[1780597890854,84.87,63817.19,56.7,-0.04011,2e-05,3.60567]
[1780597891267,84.87,63817.19,56.7,-0.04011,2e-05,3.60567]
[1780597894378,84.88,63819.85,56.7,-0.04004,2e-05,3.59926]
[1780597894411,84.89,63822.05,56.7,-0.03999,2e-05,3.59601]
[1780597896394,84.89,63819.49,56.7,-0.04006,2e-05,3.60073]
[1780597896490,84.89,63811.27,56.7,-0.04026,2e-05,3.6152]
[1780597898315,84.9,63797.25,56.7,-0.04062,2e-05,3.64047]
[1780597900564,84.91,63786.01,56.7,-0.04091,2e-05,3.66092]
[1780597902931,84.91,63775.01,56.7,-0.04119,2e-05,3.68095]
[1780597906757,84.93,63760.11,56.7,-0.04159,3e-05,3.70867]
[1780597907379,84.93,63746.25,56.7,-0.04194,3e-05,3.73342]
[1780597910400,84.94,63736.66,56.7,-0.0422,3e-05,3.75125]
[1780597915768,84.95,63736.12,56.7,-0.04223,3e-05,3.75333]
[1780597917034,84.95,63733.87,56.7,-0.04229,3e-05,3.75786]
[1780597917618,84.95,63731.75,56.7,-0.04235,3e-05,3.76189]
[1780597921477,84.96,63703.49,56.7,-0.04309,3e-05,3.81335]
[1780597922830,84.96,63703.49,56.7,-0.04309,3e-05,3.81335]
[1780597922895,84.96,63691.52,56.7,-0.04341,3e-05,3.83501]
[1780597923933,84.96,63691.52,56.7,-0.04341,3e-05,3.83501]
[1780597925608,84.96,63687.99,56.7,-0.0435,3e-05,3.84168]
[1780597925891,84.96,63687.99,56.7,-0.0435,3e-05,3.84168]
[1780597927241,84.97,63691.61,56.7,-0.04341,3e-05,3.83549]
[1780597930547,84.97,63682.71,56.7,-0.04365,3e-05,3.85214]
[1780597931475,84.97,63682.71,56.7,-0.04365,3e-05,3.85214]
[1780597932836,84.97,63661.5,56.7,-0.04421,3e-05,3.8907]
[1780597935614,84.98,63655.2,56.7,-0.04438,3e-05,3.90226]
[1780597937598,84.98,63672.47,56.7,-0.04393,3e-05,3.8712]
[1780597938433,84.98,63672.47,56.7,-0.04393,3e-05,3.8712]
[1780597938443,84.98,63672.47,56.7,-0.04393,3e-05,3.8712]
[1780597943646,84.98,63667.32,56.7,-0.04407,3e-05,3.88115]
[1780597944205,84.98,63667.32,56.7,-0.04407,3e-05,3.88115]
[1780597944729,84.98,63667.32,56.7,-0.04407,3e-05,3.88115]
[1780597944773,84.98,63681.88,56.7,-0.04369,3e-05,3.85496]
[1780597946249,84.98,63685.31,56.7,-0.04361,3e-05,3.84892]
[1780597946667,84.98,63694.43,56.7,-0.04337,3e-05,3.83267]
[1780597947496,84.98,63694.43,56.7,-0.04337,3e-05,3.83267]
[1780597952234,84.99,63686.3,56.7,-0.04356,3e-05,3.84482]
[1780597953731,84.99,63726.89,56.7,-0.04251,3e-05,3.77257]
[1780597954528,84.99,63726.89,56.7,-0.04251,3e-05,3.77257]
[1780597954917,84.99,63760.72,56.7,-0.04166,3e-05,3.71283]
[1780597955136,84.99,63760.72,56.7,-0.04166,3e-05,3.71283]
[1780597955676,84.99,63760.72,56.7,-0.04166,3e-05,3.71283]
[1780597955933,84.99,63760.72,56.7,-0.04166,3e-05,3.71283]
[1780597955957,85.0,63775.15,56.7,-0.0413,2e-05,3.68781]
[1780597956822,85.0,63775.15,56.7,-0.0413,2e-05,3.68781]
[1780597956882,85.0,63775.15,56.7,-0.0413,2e-05,3.68781]
[1780597956966,85.0,63775.15,56.7,-0.0413,2e-05,3.68781]
[1780597956905,85.0,63780.49,56.7,-0.04117,2e-05,3.67902]
[1780597957397,85.0,63780.49,56.7,-0.04117,2e-05,3.67902]
[1780597957596,85.0,63780.49,56.7,-0.04117,2e-05,3.67902]
[1780597957604,85.0,63780.49,56.7,-0.04117,2e-05,3.67902]
[1780597957621,85.0,63780.49,56.7,-0.04117,2e-05,3.67902]
[1780597957626,85.0,63780.49,56.7,-0.04117,2e-05,3.67902]
[1780597957988,85.0,63781.64,56.7,-0.04115,2e-05,3.67743]
[1780597958035,85.0,63781.64,56.7,-0.04115,2e-05,3.67743]
[1780597958131,85.0,63781.64,56.7,-0.04115,2e-05,3.67743]
[1780597963656,85.02,63771.43,56.7,-0.04143,3e-05,3.69692]
[1780597964636,85.02,63767.11,56.7,-0.04154,3e-05,3.70488]
[1780597965549,85.02,63763.2,56.7,-0.04165,3e-05,3.71212]
[1780597969752,85.03,63759.66,56.7,-0.04175,3e-05,3.71979]
[1780597973097,85.05,63759.56,56.7,-0.04178,3e-05,3.7217]
[1780597975550,85.05,63767.22,56.7,-0.04159,3e-05,3.70859]
[1780597976966,85.05,63775.41,56.7,-0.04139,2e-05,3.69458]
[1780597977021,85.06,63777.93,56.7,-0.04134,2e-05,3.69092]
[1780597977658,85.06,63777.93,56.7,-0.04134,2e-05,3.69092]
[1780597977902,85.06,63779.08,56.7,-0.04132,2e-05,3.68931]
[1780597979772,85.06,63778.26,56.7,-0.04134,2e-05,3.69114]
[1780597979918,85.06,63765.57,56.7,-0.04166,3e-05,3.71336]
[1780597984963,85.08,63751.39,56.7,-0.04205,3e-05,3.74043]
[1780597989999,85.09,63751.05,56.7,-0.04208,3e-05,3.74255]
[1780597991006,85.09,63759.62,56.7,-0.04186,3e-05,3.72745]
[1780597996042,85.11,63762.23,56.7,-0.04182,3e-05,3.72485]
[1780597999707,85.11,63769.73,56.7,-0.04164,3e-05,3.71238]
[1780597999791,85.12,63759.2,56.7,-0.04191,3e-05,3.73123]
[1780598000071,85.12,63748.84,56.7,-0.04218,3e-05,3.74982]
[1780598001280,85.12,63748.84,56.7,-0.04218,3e-05,3.74982]
[1780598002085,85.12,63762.0,56.7,-0.04186,3e-05,3.72723]
[1780598003092,85.13,63775.27,56.7,-0.04153,3e-05,3.70428]
[1780598008286,85.14,63774.43,56.7,-0.04157,3e-05,3.70724]
[1780598009268,85.14,63773.11,56.7,-0.04161,3e-05,3.70992]
[1780598009369,85.14,63756.24,56.7,-0.04204,3e-05,3.73992]
[1780598010624,85.15,63747.33,56.7,-0.04227,3e-05,3.75595]
[1780598012561,85.15,63738.84,56.7,-0.04245,3e-05,3.768]
[1780598013350,85.15,63731.11,56.7,-0.04265,3e-05,3.78196]
[1780598015679,85.15,63726.55,56.7,-0.04278,3e-05,3.79052]
[1780598015851,85.15,63726.55,56.7,-0.04278,3e-05,3.79052]
[1780598016582,85.16,63726.51,56.7,-0.04278,3e-05,3.79081]
[1780598016666,85.16,63726.51,56.7,-0.04278,3e-05,3.79081]
[1780598016988,85.16,63726.51,56.7,-0.04278,3e-05,3.79081]
[1780598020463,85.16,63726.49,56.7,-0.04279,3e-05,3.79175]
[1780598022227,85.17,63735.88,56.7,-0.04256,3e-05,3.77575]
[1780598027260,85.18,63732.28,56.7,-0.04267,3e-05,3.78331]
[1780598031351,85.19,63733.97,56.7,-0.04264,3e-05,3.7813]
[1780598033307,85.19,63722.12,56.7,-0.04295,3e-05,3.8028]
[1780598034814,85.19,63722.12,56.7,-0.04295,3e-05,3.8028]
[1780598035079,85.19,63722.12,56.7,-0.04295,3e-05,3.8028]
[1780598035346,85.19,63722.58,56.7,-0.04294,3e-05,3.80218]
[1780598041525,85.2,63734.78,56.7,-0.04265,3e-05,3.7819]
[1780598047407,85.22,63734.93,56.7,-0.04267,3e-05,3.78332]
[1780598049162,85.22,63734.7,56.7,-0.04268,3e-05,3.78397]
[1780598049607,85.22,63726.17,56.7,-0.0429,3e-05,3.79936]
[1780598050428,85.22,63714.34,56.7,-0.04321,3e-05,3.82065]
[1780598051450,85.22,63714.34,56.7,-0.04321,3e-05,3.82065]
[1780598053668,85.22,63727.55,56.7,-0.04287,3e-05,3.79747]
[1780598054020,85.23,63744.03,56.7,-0.04245,3e-05,3.76845]
[1780598054973,85.23,63744.03,56.7,-0.04245,3e-05,3.76845]
[1780598055048,85.23,63748.14,56.7,-0.04236,3e-05,3.76172]
[1780598055550,85.23,63748.14,56.7,-0.04236,3e-05,3.76172]
[1780598055867,85.23,63748.14,56.7,-0.04236,3e-05,3.76172]
[1780598055900,85.23,63748.14,56.7,-0.04236,3e-05,3.76172]
[1780598056001,85.23,63750.37,56.7,-0.0423,3e-05,3.75778]
[1780598056616,85.23,63750.37,56.7,-0.0423,3e-05,3.75778]
[1780598059860,85.23,63757.45,56.7,-0.04213,3e-05,3.74593]
[1780598059975,85.23,63757.45,56.7,-0.04213,3e-05,3.74593]
[1780598060337,85.24,63758.26,56.7,-0.04211,3e-05,3.7448]
[1780598061255,85.24,63760.37,56.7,-0.04206,3e-05,3.74139]
[1780598062086,85.24,63770.92,56.7,-0.0418,3e-05,3.72315]
[1780598062276,85.24,63770.92,56.7,-0.0418,3e-05,3.72315]
[1780598062392,85.24,63770.92,56.7,-0.0418,3e-05,3.72315]
[1780598062508,85.24,63770.92,56.7,-0.0418,3e-05,3.72315]
[1780598063113,85.24,63770.92,56.7,-0.0418,3e-05,3.72315]
[1780598062846,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598063337,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598063509,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598063800,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598063809,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598063903,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598063925,85.24,63779.92,56.7,-0.04158,3e-05,3.70772]
[1780598069578,85.26,63777.46,56.7,-0.04168,3e-05,3.7143]
[1780598070883,85.26,63777.46,56.7,-0.04168,3e-05,3.7143]
[1780598071004,85.26,63777.46,56.7,-0.04168,3e-05,3.7143]
[1780598071025,85.26,63783.61,56.7,-0.04149,2e-05,3.70067]
[1780598072735,85.27,63791.88,56.7,-0.04129,2e-05,3.68661]
[1780598072995,85.27,63785.5,56.7,-0.04145,2e-05,3.6979]
[1780598077454,85.28,63780.86,56.7,-0.04159,3e-05,3.70751]
[1780598077851,85.28,63780.86,56.7,-0.04159,3e-05,3.70751]
[1780598078178,85.28,63781.26,56.7,-0.04159,3e-05,3.70717]
[1780598079273,85.28,63781.26,56.7,-0.04159,3e-05,3.70717]
[1780598080150,85.29,63759.78,56.7,-0.04214,3e-05,3.74556]
[1780598080725,85.29,63759.78,56.7,-0.04214,3e-05,3.74556]
[1780598081777,85.29,63737.14,56.7,-0.04271,3e-05,3.78556]
[1780598083791,85.29,63729.15,56.7,-0.04292,3e-05,3.80005]
[1780598089835,85.3,63718.78,56.7,-0.04321,3e-05,3.82008]
[1780598091078,85.3,63718.78,56.7,-0.04321,3e-05,3.82008]
[1780598091159,85.31,63728.2,56.7,-0.04297,3e-05,3.80347]
[1780598093120,85.31,63733.57,56.7,-0.04283,3e-05,3.79412]
[1780598094590,85.31,63738.59,56.7,-0.04271,3e-05,3.78566]
[1780598098898,85.32,63757.84,56.7,-0.04224,3e-05,3.75284]
[1780598100977,85.32,63765.6,56.7,-0.04205,3e-05,3.73946]
[1780598102109,85.33,63750.45,56.7,-0.04244,3e-05,3.76676]
[1780598102713,85.33,63750.45,56.7,-0.04244,3e-05,3.76676]
[1780598107558,85.34,63741.42,56.7,-0.04268,3e-05,3.78392]
[1780598113002,85.35,63740.43,56.7,-0.04273,3e-05,3.78702]
[1780598114059,85.35,63740.43,56.7,-0.04273,3e-05,3.78702]
[1780598114066,85.35,63751.33,56.7,-0.04245,3e-05,3.76796]
[1780598115016,85.35,63761.76,56.7,-0.04219,3e-05,3.74981]
[1780598116529,85.35,63764.95,56.7,-0.04212,3e-05,3.74448]
[1780598120050,85.36,63772.13,56.7,-0.04195,3e-05,3.73277]
[1780598121155,85.36,63772.06,56.7,-0.04195,3e-05,3.7332]
[1780598127101,85.38,63772.74,56.7,-0.04197,3e-05,3.7341]
[1780598131933,85.39,63771.77,56.7,-0.04197,3e-05,3.73379]
[1780598132540,85.39,63768.39,56.7,-0.04206,3e-05,3.74003]
[1780598137175,85.4,63786.1,56.7,-0.04164,3e-05,3.71053]
[1780598137595,85.4,63786.1,56.7,-0.04164,3e-05,3.71053]
[1780598137636,85.4,63786.1,56.7,-0.04164,3e-05,3.71053]
[1780598138188,85.4,63786.1,56.7,-0.04164,3e-05,3.71053]
[1780598138254,85.41,63798.4,56.7,-0.04134,2e-05,3.68942]
[1780598139996,85.41,63798.85,56.7,-0.04133,2e-05,3.68902]
[1780598140196,85.41,63798.85,56.7,-0.04133,2e-05,3.68902]
[1780598141204,85.42,63815.22,56.7,-0.04094,2e-05,3.66138]
[1780598141752,85.42,63815.22,56.7,-0.04094,2e-05,3.66138]
[1780598143444,85.42,63815.7,56.7,-0.04094,2e-05,3.66141]
[1780598144225,85.43,63815.82,56.7,-0.04094,2e-05,3.66163]
[1780598145376,85.43,63815.17,56.7,-0.04096,2e-05,3.66295]
[1780598146239,85.43,63805.18,56.7,-0.04121,2e-05,3.68047]
[1780598146840,85.43,63805.18,56.7,-0.04121,2e-05,3.68047]
[1780598147682,85.43,63802.7,56.7,-0.04127,2e-05,3.68517]
[1780598147735,85.43,63802.7,56.7,-0.04127,2e-05,3.68517]
[1780598148124,85.43,63802.7,56.7,-0.04127,2e-05,3.68517]
[1780598148185,85.43,63802.7,56.7,-0.04127,2e-05,3.68517]
[1780598148985,85.43,63804.49,56.7,-0.04124,2e-05,3.68245]
[1780598149260,85.44,63795.65,56.7,-0.04146,2e-05,3.69822]
[1780598149470,85.44,63795.65,56.7,-0.04146,2e-05,3.69822]
[1780598152406,85.45,63792.85,56.7,-0.04155,2e-05,3.70418]
[1780598153938,85.45,63787.55,56.7,-0.04168,3e-05,3.71379]
[1780598154295,85.45,63796.48,56.7,-0.04146,2e-05,3.69854]
[1780598159330,85.47,63800.99,56.7,-0.04138,2e-05,3.69253]
[1780598161156,85.47,63800.99,56.7,-0.04138,2e-05,3.69253]
[1780598161569,85.47,63790.95,56.7,-0.04164,2e-05,3.71078]
[1780598162601,85.47,63790.95,56.7,-0.04164,2e-05,3.71078]
[1780598163064,85.48,63778.95,56.7,-0.04194,3e-05,3.73214]
[1780598163546,85.48,63778.95,56.7,-0.04194,3e-05,3.73214]
[1780598164874,85.48,63771.73,56.7,-0.04213,3e-05,3.74481]
[1780598167785,85.48,63759.11,56.7,-0.04246,3e-05,3.76817]
[1780598168730,85.49,63754.94,56.7,-0.04257,3e-05,3.77578]
[1780598168915,85.49,63754.94,56.7,-0.04257,3e-05,3.77578]
[1780598169032,85.49,63754.94,56.7,-0.04257,3e-05,3.77578]
[1780598170311,85.49,63751.71,56.7,-0.04266,3e-05,3.78194]
[1780598170457,85.49,63764.77,56.7,-0.04233,3e-05,3.75913]
[1780598174682,85.5,63772.71,56.7,-0.04214,3e-05,3.74597]
[1780598176499,85.5,63787.14,56.7,-0.04179,3e-05,3.72155]
[1780598178869,85.51,63794.6,56.7,-0.04161,2e-05,3.70885]
[1780598181622,85.52,63799.27,56.7,-0.04151,2e-05,3.70175]
[1780598181850,85.52,63799.27,56.7,-0.04151,2e-05,3.70175]
[1780598181955,85.52,63799.27,56.7,-0.04151,2e-05,3.70175]
[1780598182019,85.52,63800.82,56.7,-0.04147,2e-05,3.69941]
[1780598183549,85.52,63810.78,56.7,-0.04123,2e-05,3.68237]
[1780598185125,85.52,63810.78,56.7,-0.04123,2e-05,3.68237]
[1780598185286,85.52,63810.46,56.7,-0.04124,2e-05,3.68324]
[1780598187321,85.52,63811.62,56.7,-0.04121,2e-05,3.68123]
[1780598190812,85.52,63809.42,56.7,-0.04127,2e-05,3.6849]
[1780598190830,85.52,63808.63,56.7,-0.04128,2e-05,3.68623]
[1780598191364,85.52,63808.63,56.7,-0.04128,2e-05,3.68623]
[1780598192077,85.52,63808.63,56.7,-0.04128,2e-05,3.68623]
[1780598192418,85.52,63804.15,56.7,-0.04136,2e-05,3.69095]
[1780598193084,85.52,63804.15,56.7,-0.04136,2e-05,3.69095]
[1780598193133,85.52,63797.1,56.7,-0.04154,2e-05,3.70326]
[1780598194853,85.53,63789.03,56.7,-0.04175,3e-05,3.71769]
[1780598195240,85.53,63789.03,56.7,-0.04175,3e-05,3.71769]
[1780598195319,85.53,63786.1,56.7,-0.04182,3e-05,3.72303]
[1780598195492,85.53,63786.1,56.7,-0.04182,3e-05,3.72303]
[1780598196274,85.53,63786.1,56.7,-0.04182,3e-05,3.72303]
[1780598195634,85.53,63795.68,56.7,-0.04158,2e-05,3.7063]
[1780598196641,85.53,63802.9,56.7,-0.04141,2e-05,3.69398]
[1780598198698,85.53,63802.68,56.7,-0.04141,2e-05,3.6944]
[1780598199308,85.53,63803.16,56.7,-0.04141,2e-05,3.69388]
[1780598199686,85.53,63803.16,56.7,-0.04141,2e-05,3.69388]
[1780598199704,85.53,63804.87,56.7,-0.04136,2e-05,3.6909]
[1780598200767,85.53,63804.87,56.7,-0.04136,2e-05,3.6909]
[1780598201165,85.53,63816.61,56.7,-0.04107,2e-05,3.67055]
[1780598201677,85.53,63827.48,56.7,-0.04081,2e-05,3.65176]
[1780598204886,85.53,63829.94,56.7,-0.04075,2e-05,3.64755]
[1780598205345,85.53,63842.61,56.7,-0.04044,2e-05,3.62575]
[1780598205975,85.53,63842.61,56.7,-0.04044,2e-05,3.62575]
[1780598206648,85.53,63847.02,56.7,-0.04033,2e-05,3.61823]
[1780598209129,85.53,63842.94,56.7,-0.04043,2e-05,3.62536]
[1780598209225,85.53,63842.94,56.7,-0.04043,2e-05,3.62536]
[1780598209227,85.53,63866.85,56.7,-0.03985,2e-05,3.58451]
[1780598209442,85.53,63866.85,56.7,-0.03985,2e-05,3.58451]
[1780598209482,85.53,63866.85,56.7,-0.03985,2e-05,3.58451]
[1780598210068,85.53,63866.85,56.7,-0.03985,2e-05,3.58451]
[1780598210113,85.54,63890.49,56.7,-0.03929,2e-05,3.54451]
[1780598210888,85.54,63890.49,56.7,-0.03929,2e-05,3.54451]
[1780598210989,85.54,63890.49,56.7,-0.03929,2e-05,3.54451]
[1780598211301,85.54,63890.49,56.7,-0.03929,2e-05,3.54451]
[1780598211608,85.54,63893.75,56.7,-0.03921,2e-05,3.53919]
[1780598211674,85.54,63893.75,56.7,-0.03921,2e-05,3.53919]
[1780598212848,85.54,63892.56,56.7,-0.03925,2e-05,3.5415]
[1780598214116,85.54,63888.91,56.7,-0.03934,2e-05,3.54786]
[1780598216805,85.55,63878.58,56.7,-0.03959,2e-05,3.56588]
[1780598222157,85.55,63877.98,56.7,-0.03961,2e-05,3.56774]
[1780598227196,85.56,63878.7,56.7,-0.03961,2e-05,3.56713]
[1780598227297,85.56,63868.65,56.7,-0.03985,2e-05,3.58449]
[1780598228870,85.56,63878.13,56.7,-0.03962,2e-05,3.5685]
[1780598231127,85.56,63863.95,56.7,-0.03997,2e-05,3.59295]
[1780598231860,85.56,63863.95,56.7,-0.03997,2e-05,3.59295]
[1780598231884,85.56,63863.95,56.7,-0.03997,2e-05,3.59295]
[1780598232145,85.56,63863.95,56.7,-0.03997,2e-05,3.59295]
[1780598233094,85.56,63857.87,56.7,-0.04012,2e-05,3.60353]
[1780598233288,85.56,63857.87,56.7,-0.04012,2e-05,3.60353]
[1780598233358,85.57,63870.42,56.7,-0.03982,2e-05,3.58224]
[1780598233541,85.57,63870.42,56.7,-0.03982,2e-05,3.58224]
[1780598233850,85.57,63870.42,56.7,-0.03982,2e-05,3.58224]
[1780598233974,85.57,63870.42,56.7,-0.03982,2e-05,3.58224]
[1780598234294,85.57,63870.42,56.7,-0.03982,2e-05,3.58224]
[1780598234549,85.57,63876.29,56.7,-0.03968,2e-05,3.57226]
[1780598234867,85.57,63876.29,56.7,-0.03968,2e-05,3.57226]
[1780598234937,85.57,63876.29,56.7,-0.03968,2e-05,3.57226]
[1780598235303,85.57,63876.29,56.7,-0.03968,2e-05,3.57226]
[1780598235517,85.57,63878.18,56.7,-0.03963,2e-05,3.56919]
[1780598235979,85.57,63878.18,56.7,-0.03963,2e-05,3.56919]
[1780598236051,85.57,63878.18,56.7,-0.03963,2e-05,3.56919]
[1780598236312,85.57,63878.18,56.7,-0.03963,2e-05,3.56919]
[1780598236580,85.57,63880.42,56.7,-0.03958,2e-05,3.56553]
[1780598239429,85.57,63867.66,56.7,-0.03989,2e-05,3.58765]
[1780598240380,85.57,63867.66,56.7,-0.03989,2e-05,3.58765]
[1780598241978,85.57,63880.32,56.7,-0.0396,2e-05,3.56648]
[1780598247381,85.58,63877.76,56.7,-0.03967,2e-05,3.57157]
[1780598247401,85.58,63867.13,56.7,-0.03992,2e-05,3.58966]
[1780598250020,85.58,63866.65,56.7,-0.03994,2e-05,3.59079]
[1780598251693,85.58,63874.51,56.7,-0.03972,2e-05,3.57434]
[1780598257096,85.59,63880.11,56.7,-0.03959,2e-05,3.56546]
[1780598259104,85.59,63871.07,56.7,-0.03982,2e-05,3.58125]
[1780598263137,85.6,63881.61,56.7,-0.03957,2e-05,3.5638]
[1780598264143,85.6,63892.98,56.7,-0.0393,2e-05,3.54467]
[1780598265106,85.6,63892.98,56.7,-0.0393,2e-05,3.54467]
[1780598265196,85.6,63906.28,56.7,-0.03899,2e-05,3.52239]
[1780598268172,85.6,63910.07,56.7,-0.0389,2e-05,3.51641]
[1780598271219,85.63,63921.35,56.7,-0.03868,2e-05,3.50056]
[1780598275245,85.67,63912.46,56.7,-0.03896,2e-05,3.5207]
[1780598278596,85.67,63914.73,56.7,-0.03891,2e-05,3.51752]
[1780598281437,85.68,63914.24,56.7,-0.03893,2e-05,3.51877]
[1780598286701,85.7,63920.14,56.7,-0.03884,2e-05,3.51221]
[1780598288337,85.71,63928.81,56.7,-0.03864,2e-05,3.49814]
[1780598288693,85.71,63928.81,56.7,-0.03864,2e-05,3.49814]
[1780598290351,85.71,63902.69,56.7,-0.03926,2e-05,3.54248]
[1780598290825,85.71,63902.69,56.7,-0.03926,2e-05,3.54248]
[1780598293497,85.71,63887.07,56.7,-0.03964,2e-05,3.56936]
[1780598294380,85.72,63874.14,56.7,-0.03995,2e-05,3.59145]
[1780598297547,85.72,63876.15,56.7,-0.03991,2e-05,3.58826]
[1780598298699,85.72,63875.52,56.7,-0.03992,2e-05,3.58942]
[1780598300433,85.72,63899.36,56.7,-0.03936,2e-05,3.54918]
[1780598301257,85.72,63899.36,56.7,-0.03936,2e-05,3.54918]
[1780598301436,85.72,63909.47,56.7,-0.03912,2e-05,3.53228]
[1780598305464,85.73,63895.77,56.7,-0.03945,2e-05,3.55606]
[1780598308485,85.73,63908.17,56.7,-0.03916,2e-05,3.53557]
[1780598308695,85.73,63908.17,56.7,-0.03916,2e-05,3.53557]
[1780598314239,85.74,63904.62,56.7,-0.03923,2e-05,3.53909]
[1780598316541,85.74,63893.84,56.7,-0.03949,2e-05,3.55792]
[1780598318884,85.74,63893.82,56.7,-0.03949,2e-05,3.55809]
[1780598322472,85.74,63883.44,56.7,-0.03975,2e-05,3.57604]
[1780598323634,85.75,63896.62,56.7,-0.03944,2e-05,3.55407]
[1780598325837,85.75,63908.59,56.7,-0.03915,2e-05,3.53413]
[1780598326647,85.75,63908.59,56.7,-0.03915,2e-05,3.53413]
[1780598327527,85.75,63920.51,56.7,-0.03888,2e-05,3.51443]
[1780598327654,85.75,63920.51,56.7,-0.03888,2e-05,3.51443]
[1780598328885,85.75,63928.32,56.7,-0.0387,2e-05,3.50155]
[1780598330697,85.76,63939.27,56.7,-0.03845,2e-05,3.48375]
[1780598335610,85.77,63950.36,56.7,-0.0382,2e-05,3.46637]
[1780598337701,85.77,63954.56,56.7,-0.03812,2e-05,3.46026]
[1780598341748,85.78,63970.54,56.7,-0.03777,2e-05,3.43505]
[1780598342625,85.78,63970.54,56.7,-0.03777,2e-05,3.43505]
[1780598344250,85.82,63952.27,56.7,-0.03824,2e-05,3.46936]
[1780598344912,85.82,63931.7,56.7,-0.03873,2e-05,3.50392]
[1780598347365,85.82,63929.15,56.7,-0.03879,2e-05,3.50819]
[1780598347430,85.82,63929.15,56.7,-0.03879,2e-05,3.50819]
[1780598349179,85.82,63934.38,56.7,-0.03867,2e-05,3.5001]
[1780598349318,85.82,63934.38,56.7,-0.03867,2e-05,3.5001]
[1780598349326,85.82,63934.38,56.7,-0.03867,2e-05,3.5001]
[1780598350811,85.83,63917.81,56.7,-0.03907,2e-05,3.52832]
[1780598353604,85.83,63913.62,56.7,-0.03917,2e-05,3.53576]
[1780598360020,85.84,63918.3,56.7,-0.03908,2e-05,3.52908]
[1780598364910,85.85,63905.07,56.7,-0.03941,2e-05,3.5524]
[1780598367931,85.85,63894.53,56.7,-0.03966,2e-05,3.57063]
[1780598372966,85.86,63899.27,56.7,-0.03953,2e-05,3.56002]
[1780598376994,85.86,63874.28,56.7,-0.04013,2e-05,3.60291]
[1780598382034,85.86,63881.85,56.7,-0.03995,2e-05,3.59029]
[1780598383548,85.86,63881.85,56.7,-0.03995,2e-05,3.59029]
[1780598387070,85.87,63898.96,56.7,-0.03955,2e-05,3.56168]
[1780598392110,85.87,63900.87,56.7,-0.03951,2e-05,3.55911]
[1780598397556,85.88,63907.5,56.7,-0.03936,2e-05,3.54847]
[1780598397570,85.88,63891.16,56.7,-0.03975,2e-05,3.57623]
[1780598398152,85.88,63882.35,56.7,-0.03997,2e-05,3.59128]
[1780598400172,85.88,63872.54,56.7,-0.0402,2e-05,3.60812]
[1780598402181,85.88,63886.59,56.7,-0.03987,2e-05,3.58434]
[1780598404506,85.88,63882.85,56.7,-0.03996,2e-05,3.59078]
[1780598404641,85.88,63880.29,56.7,-0.04002,2e-05,3.59521]
[1780598407294,85.88,63882.15,56.7,-0.03998,2e-05,3.59219]
[1780598409240,85.88,63866.04,56.7,-0.04037,2e-05,3.61985]
[1780598412261,85.88,63855.08,56.7,-0.04064,2e-05,3.63867]
[1780598417630,85.88,63851.63,56.7,-0.04072,2e-05,3.64455]
[1780598423339,85.88,63849.81,56.7,-0.04076,2e-05,3.64761]
[1780598428374,85.88,63870.78,56.7,-0.04025,2e-05,3.61171]
[1780598429381,85.88,63881.77,56.7,-0.03999,2e-05,3.59299]
[1780598430391,85.88,63892.76,56.7,-0.03973,2e-05,3.57446]
[1780598430744,85.88,63892.76,56.7,-0.03973,2e-05,3.57446]
[1780598436431,85.89,63893.38,56.7,-0.03969,2e-05,3.57092]
[1780598441466,85.89,63892.94,56.7,-0.03971,2e-05,3.5722]
[1780598446501,85.9,63891.78,56.7,-0.03974,2e-05,3.57469]
[1780598447508,85.9,63901.49,56.7,-0.03951,2e-05,3.55836]
[1780598448137,85.9,63901.49,56.7,-0.03951,2e-05,3.55836]
[1780598453550,85.91,63906.54,56.7,-0.0394,2e-05,3.5506]
[1780598454145,85.91,63906.54,56.7,-0.0394,2e-05,3.5506]
[1780598456342,85.91,63914.19,56.7,-0.03922,2e-05,3.53785]
[1780598456592,85.91,63925.59,56.7,-0.03896,2e-05,3.51884]
[1780598457238,85.91,63925.59,56.7,-0.03896,2e-05,3.51884]
[1780598457598,85.91,63942.14,56.7,-0.03857,2e-05,3.49118]
[1780598457802,85.91,63942.14,56.7,-0.03857,2e-05,3.49118]
[1780598458323,85.91,63942.14,56.7,-0.03857,2e-05,3.49118]
[1780598458605,85.91,63953.65,56.7,-0.0383,2e-05,3.47204]
[1780598459872,85.91,63953.65,56.7,-0.0383,2e-05,3.47204]
[1780598460642,85.91,63965.98,56.7,-0.03802,2e-05,3.45176]
[1780598462450,85.91,63965.98,56.7,-0.03802,2e-05,3.45176]
[1780598463915,85.91,63972.29,56.7,-0.03788,2e-05,3.44191]
[1780598465527,85.92,63978.19,56.7,-0.03775,2e-05,3.43251]
[1780598468700,85.93,63988.05,56.7,-0.03754,2e-05,3.41768]
[1780598470719,85.93,63979.04,56.7,-0.03776,2e-05,3.43323]
[1780598472807,85.94,63969.9,56.7,-0.03798,2e-05,3.44896]
[1780598474749,85.94,63982.92,56.7,-0.03769,2e-05,3.42812]
[1780598476295,85.95,63986.11,56.7,-0.03762,2e-05,3.42323]
[1780598476775,85.95,64007.15,56.7,-0.03714,2e-05,3.38913]
[1780598477145,85.95,64007.15,56.7,-0.03714,2e-05,3.38913]
[1780598477772,85.95,64020.79,56.7,-0.03684,2e-05,3.36722]
[1780598478067,85.95,64020.79,56.7,-0.03684,2e-05,3.36722]
[1780598478779,85.95,64027.41,56.7,-0.0367,2e-05,3.35673]
[1780598479158,85.95,64027.41,56.7,-0.0367,2e-05,3.35673]
[1780598479432,85.95,64027.41,56.7,-0.0367,2e-05,3.35673]
[1780598479786,85.96,64023.23,56.7,-0.03679,2e-05,3.36386]
[1780598479876,85.96,64023.23,56.7,-0.03679,2e-05,3.36386]
[1780598479917,85.96,64023.23,56.7,-0.03679,2e-05,3.36386]
[1780598480308,85.96,64023.23,56.7,-0.03679,2e-05,3.36386]
[1780598480872,85.96,64023.23,56.7,-0.03679,2e-05,3.36386]
[1780598480797,85.96,64008.73,56.7,-0.03712,2e-05,3.38745]
[1780598481035,85.96,64008.73,56.7,-0.03712,2e-05,3.38745]
[1780598481192,85.96,64008.73,56.7,-0.03712,2e-05,3.38745]
[1780598481296,85.96,64008.73,56.7,-0.03712,2e-05,3.38745]
[1780598481345,85.96,64008.73,56.7,-0.03712,2e-05,3.38745]
[1780598481706,85.96,64008.73,56.7,-0.03712,2e-05,3.38745]
[1780598481804,85.96,63998.56,56.7,-0.03736,2e-05,3.40495]
[1780598482477,85.96,63998.56,56.7,-0.03736,2e-05,3.40495]
[1780598483513,85.97,63996.73,56.7,-0.03741,2e-05,3.40833]
[1780598487845,85.98,63982.53,56.7,-0.03776,2e-05,3.4335]
[1780598487860,85.98,63982.53,56.7,-0.03776,2e-05,3.4335]
[1780598488705,85.98,63982.53,56.7,-0.03776,2e-05,3.4335]
[1780598488763,85.98,63982.53,56.7,-0.03776,2e-05,3.4335]
[1780598489034,85.99,63982.53,56.7,-0.03776,2e-05,3.43384]
[1780598489688,85.99,63982.53,56.7,-0.03776,2e-05,3.43384]
[1780598489912,85.99,63979.48,56.7,-0.03784,2e-05,3.43919]
[1780598490181,85.99,63979.48,56.7,-0.03784,2e-05,3.43919]
[1780598490258,85.99,63979.48,56.7,-0.03784,2e-05,3.43919]
[1780598490689,85.99,63979.48,56.7,-0.03784,2e-05,3.43919]
[1780598490950,85.99,63976.83,56.7,-0.0379,2e-05,3.44389]
[1780598491680,85.99,63976.83,56.7,-0.0379,2e-05,3.44389]
[1780598491745,85.99,63976.83,56.7,-0.0379,2e-05,3.44389]
[1780598491776,85.99,63976.83,56.7,-0.0379,2e-05,3.44389]
[1780598492024,85.99,63977.21,56.7,-0.03787,2e-05,3.44047]
[1780598494921,86.0,63969.27,56.7,-0.03806,2e-05,3.4542]
[1780598496053,86.0,63970.4,56.7,-0.03804,2e-05,3.45264]
[1780598496147,86.0,63972.13,56.7,-0.038,2e-05,3.4501]
[1780598497259,86.0,63972.13,56.7,-0.038,2e-05,3.4501]
[1780598497310,86.01,63971.81,56.7,-0.03801,2e-05,3.45084]
[1780598498373,86.01,63971.81,56.7,-0.03801,2e-05,3.45084]
[1780598498440,86.01,63961.92,56.7,-0.03825,2e-05,3.46769]
[1780598499567,86.01,63961.92,56.7,-0.03825,2e-05,3.46769]
[1780598500489,86.01,63954.11,56.7,-0.03843,2e-05,3.48091]
[1780598503835,86.02,63949.27,56.7,-0.03855,2e-05,3.48947]
[1780598503940,86.02,63948.86,56.7,-0.03856,2e-05,3.4904]
[1780598504398,86.02,63948.86,56.7,-0.03856,2e-05,3.4904]
[1780598505082,86.02,63945.35,56.7,-0.03865,2e-05,3.49673]
[1780598505105,86.02,63956.77,56.7,-0.03839,2e-05,3.47773]
[1780598510503,86.03,63964.68,56.7,-0.03821,2e-05,3.46536]
[1780598510554,86.03,63965.25,56.7,-0.0382,2e-05,3.46479]
[1780598510922,86.03,63965.25,56.7,-0.0382,2e-05,3.46479]
[1780598511010,86.03,63962.92,56.7,-0.03826,2e-05,3.46865]
[1780598516051,86.04,63970.37,56.7,-0.0381,2e-05,3.45729]
[1780598521677,86.05,63974.47,56.7,-0.03802,2e-05,3.45135]
[1780598523100,86.05,63964.57,56.7,-0.03825,2e-05,3.46833]
[1780598524021,86.05,63964.57,56.7,-0.03825,2e-05,3.46833]
[1780598524517,86.05,63964.57,56.7,-0.03825,2e-05,3.46833]
[1780598525114,86.05,63976.35,56.7,-0.03799,2e-05,3.44923]
[1780598530155,86.06,63967.89,56.7,-0.03819,2e-05,3.46424]
[1780598532693,86.07,63979.42,56.7,-0.03794,2e-05,3.44581]
[1780598538211,86.08,63968.68,56.7,-0.0382,2e-05,3.46463]
[1780598543817,86.08,63971.8,56.7,-0.03814,2e-05,3.46016]
[1780598549294,86.09,63975.32,56.7,-0.03807,2e-05,3.45566]
[1780598554328,86.1,63975.54,56.7,-0.03805,2e-05,3.45317]
[1780598559364,86.11,63972.85,56.7,-0.03812,2e-05,3.45859]
[1780598564399,86.12,63969.39,56.7,-0.03822,2e-05,3.46525]
[1780598569434,86.12,63973.65,56.7,-0.03813,2e-05,3.45912]
[1780598574468,86.13,63967.9,56.7,-0.03828,2e-05,3.46974]
[1780598579504,86.14,63959.59,56.7,-0.03848,2e-05,3.48426]
[1780598584539,86.14,63953.0,56.7,-0.03864,2e-05,3.49587]
[1780598588184,86.15,63960.62,56.7,-0.03847,2e-05,3.48358]
[1780598588567,86.15,63966.47,56.7,-0.03833,2e-05,3.47378]
[1780598593602,86.14,63970.97,56.7,-0.03823,2e-05,3.46591]
[1780598593972,86.14,63970.97,56.7,-0.03823,2e-05,3.46591]
[1780598599644,86.14,63976.46,56.7,-0.03809,2e-05,3.45644]
[1780598603672,86.14,63965.83,56.7,-0.03834,2e-05,3.47376]
[1780598604679,86.14,63943.31,56.7,-0.03886,2e-05,3.5112]
[1780598605417,86.14,63943.31,56.7,-0.03886,2e-05,3.5112]
[1780598605797,86.14,63943.31,56.7,-0.03886,2e-05,3.5112]
[1780598605801,86.14,63932.82,56.7,-0.0391,2e-05,3.52848]
[1780598606082,86.14,63932.82,56.7,-0.0391,2e-05,3.52848]
[1780598606814,86.14,63932.82,56.7,-0.0391,2e-05,3.52848]
[1780598606929,86.14,63932.82,56.7,-0.0391,2e-05,3.52848]
[1780598606924,86.13,63920.57,56.7,-0.03939,2e-05,3.54885]
[1780598607212,86.13,63920.57,56.7,-0.03939,2e-05,3.54885]
[1780598607657,86.13,63920.57,56.7,-0.03939,2e-05,3.54885]
[1780598607701,86.13,63915.76,56.7,-0.0395,2e-05,3.55701]
[1780598611758,86.13,63909.4,56.7,-0.03965,2e-05,3.56749]
[1780598612396,86.13,63907.96,56.7,-0.03965,2e-05,3.56666]
[1780598617254,86.13,63903.96,56.7,-0.03974,2e-05,3.57306]
[1780598618000,86.13,63900.05,56.7,-0.03984,2e-05,3.5797]
[1780598621940,86.13,63898.9,56.7,-0.03986,2e-05,3.58132]
[1780598621963,86.13,63898.9,56.7,-0.03986,2e-05,3.58132]
[1780598623635,86.13,63888.73,56.7,-0.0401,2e-05,3.59851]
[1780598625118,86.13,63884.14,56.7,-0.04022,2e-05,3.60638]
[1780598630700,86.13,63883.62,56.7,-0.04023,2e-05,3.60742]
[1780598630868,86.13,63872.53,56.7,-0.0405,2e-05,3.62634]
[1780598631384,86.13,63872.53,56.7,-0.0405,2e-05,3.62634]
[1780598631874,86.13,63863.74,56.7,-0.04071,2e-05,3.64136]
[1780598634063,86.13,63863.17,56.7,-0.04073,2e-05,3.64229]
[1780598635694,86.13,63859.35,56.7,-0.04082,2e-05,3.6488]
[1780598638129,86.13,63861.5,56.7,-0.04076,2e-05,3.64499]
[1780598639452,86.13,63866.13,56.7,-0.04065,2e-05,3.63703]
[1780598641980,86.13,63870.42,56.7,-0.04055,2e-05,3.62966]
[1780598642612,86.13,63863.4,56.7,-0.04072,2e-05,3.64165]
[1780598642954,86.13,63850.83,56.7,-0.04102,2e-05,3.66318]
[1780598646833,86.12,63850.08,56.7,-0.04104,2e-05,3.66427]
[1780598647293,86.12,63852.29,56.7,-0.04099,2e-05,3.66047]
[1780598651811,86.12,63850.85,56.7,-0.04102,2e-05,3.66269]
[1780598653353,86.12,63850.6,56.7,-0.04102,2e-05,3.66293]
[1780598659070,86.12,63844.69,56.7,-0.04116,2e-05,3.67267]
[1780598662824,86.12,63839.44,56.7,-0.04129,2e-05,3.68155]
[1780598662920,86.11,63830.3,56.7,-0.04151,2e-05,3.69713]
[1780598663210,86.11,63830.3,56.7,-0.04151,2e-05,3.69713]
[1780598663294,86.11,63830.3,56.7,-0.04151,2e-05,3.69713]
[1780598663377,86.11,63830.3,56.7,-0.04151,2e-05,3.69713]
[1780598666544,86.11,63827.81,56.7,-0.04157,2e-05,3.70117]
[1780598671589,86.11,63826.31,56.7,-0.0416,2e-05,3.70314]
[1780598675184,86.1,63839.82,56.7,-0.04122,2e-05,3.67605]
[1780598679415,86.1,63842.42,56.7,-0.04115,2e-05,3.67135]
[1780598679618,86.1,63833.06,56.7,-0.04138,2e-05,3.68743]
[1780598681634,86.1,63828.28,56.7,-0.0415,2e-05,3.69559]
[1780598682430,86.1,63828.62,56.7,-0.04149,2e-05,3.69489]
[1780598684247,86.1,63841.85,56.7,-0.04116,2e-05,3.67174]
[1780598686354,86.1,63853.09,56.7,-0.04088,2e-05,3.65228]
[1780598687893,86.1,63853.09,56.7,-0.04088,2e-05,3.65228]
[1780598688904,86.1,63859.47,56.7,-0.04073,2e-05,3.64128]
[1780598694326,86.09,63853.72,56.7,-0.04086,2e-05,3.65096]
[1780598698416,86.09,63853.86,56.7,-0.04086,2e-05,3.65059]
[1780598701380,86.09,63841.05,56.7,-0.04117,2e-05,3.67238]
[1780598703103,86.09,63841.05,56.7,-0.04117,2e-05,3.67238]
[1780598703394,86.09,63850.89,56.7,-0.04093,2e-05,3.6553]
[1780598707422,86.09,63859.86,56.7,-0.0407,2e-05,3.63976]
[1780598711239,86.09,63858.94,56.7,-0.04073,2e-05,3.64126]
[1780598711450,86.09,63849.52,56.7,-0.04096,2e-05,3.65739]
[1780598714020,86.09,63842.15,56.7,-0.04114,2e-05,3.67001]
[1780598714471,86.09,63828.11,56.7,-0.04148,2e-05,3.69408]
[1780598715313,86.09,63828.11,56.7,-0.04148,2e-05,3.69408]
[1780598716667,86.08,63819.65,56.7,-0.04169,2e-05,3.70862]
[1780598716990,86.08,63819.65,56.7,-0.04169,2e-05,3.70862]
[1780598721349,86.08,63812.65,56.7,-0.04185,2e-05,3.71998]
[1780598721889,86.08,63812.65,56.7,-0.04185,2e-05,3.71998]
[1780598727572,86.07,63813.23,56.7,-0.04182,2e-05,3.71792]
[1780598731356,86.07,63811.43,56.7,-0.04186,2e-05,3.72057]
[1780598734182,86.06,63810.43,56.7,-0.04185,2e-05,3.71858]
[1780598735880,86.06,63804.81,56.7,-0.04198,3e-05,3.72819]
[1780598737910,86.06,63793.87,56.7,-0.04225,3e-05,3.74668]
[1780598742693,86.05,63794.28,56.7,-0.04223,3e-05,3.7451]
[1780598742977,86.05,63794.28,56.7,-0.04223,3e-05,3.7451]
[1780598743225,86.05,63786.98,56.7,-0.04241,3e-05,3.75743]
[1780598744228,86.05,63783.26,56.7,-0.0425,3e-05,3.76395]
[1780598744464,86.05,63783.26,56.7,-0.0425,3e-05,3.76395]
[1780598744945,86.05,63783.26,56.7,-0.0425,3e-05,3.76395]
[1780598744997,86.05,63783.26,56.7,-0.0425,3e-05,3.76395]
[1780598745234,86.04,63784.24,56.7,-0.04247,3e-05,3.76176]
[1780598745425,86.04,63784.24,56.7,-0.04247,3e-05,3.76176]
[1780598746155,86.04,63784.24,56.7,-0.04247,3e-05,3.76176]
[1780598746259,86.04,63783.25,56.7,-0.04249,3e-05,3.76349]
[1780598746308,86.04,63783.25,56.7,-0.04249,3e-05,3.76349]
[1780598746379,86.04,63783.25,56.7,-0.04249,3e-05,3.76349]
[1780598746641,86.04,63783.25,56.7,-0.04249,3e-05,3.76349]
[1780598746691,86.04,63783.25,56.7,-0.04249,3e-05,3.76349]
[1780598747568,86.04,63784.71,56.7,-0.04245,3e-05,3.7607]
[1780598747786,86.04,63784.71,56.7,-0.04245,3e-05,3.7607]
[1780598748775,86.04,63784.73,56.7,-0.04245,3e-05,3.76043]
[1780598749407,86.04,63778.19,56.7,-0.04261,3e-05,3.77167]
[1780598749476,86.04,63778.19,56.7,-0.04261,3e-05,3.77167]
[1780598749652,86.04,63778.19,56.7,-0.04261,3e-05,3.77167]
[1780598751075,86.03,63772.24,56.7,-0.04276,3e-05,3.78187]
[1780598751344,86.03,63769.76,56.7,-0.04282,3e-05,3.7857]
[1780598751881,86.03,63769.76,56.7,-0.04282,3e-05,3.7857]
[1780598752073,86.03,63781.65,56.7,-0.04251,3e-05,3.76481]
[1780598752422,86.03,63781.65,56.7,-0.04251,3e-05,3.76481]
[1780598752452,86.03,63781.65,56.7,-0.04251,3e-05,3.76481]
[1780598752580,86.03,63781.65,56.7,-0.04251,3e-05,3.76481]
[1780598753144,86.03,63794.14,56.7,-0.04219,3e-05,3.74249]
[1780598754828,86.03,63795.1,56.7,-0.04217,3e-05,3.74081]
[1780598756784,86.02,63806.94,56.7,-0.04186,2e-05,3.71959]
[1780598757663,86.02,63806.94,56.7,-0.04186,2e-05,3.71959]
[1780598762826,86.01,63802.55,56.7,-0.04196,3e-05,3.72629]
[1780598765865,86.01,63798.7,56.7,-0.04205,3e-05,3.7325]
[1780598766075,86.01,63798.7,56.7,-0.04205,3e-05,3.7325]
[1780598766856,86.01,63789.68,56.7,-0.04227,3e-05,3.74808]
[1780598767464,86.01,63789.68,56.7,-0.04227,3e-05,3.74808]
[1780598767732,86.01,63789.68,56.7,-0.04227,3e-05,3.74808]
[1780598771849,86.0,63784.04,56.7,-0.0424,3e-05,3.75714]
[1780598771890,86.0,63784.04,56.7,-0.0424,3e-05,3.75714]
[1780598775930,85.99,63803.33,56.7,-0.04191,3e-05,3.72244]
[1780598778675,85.99,63801.01,56.7,-0.04196,3e-05,3.72614]
[1780598780596,85.99,63790.63,56.7,-0.04222,3e-05,3.74393]
[1780598783148,85.98,63780.31,56.7,-0.04246,3e-05,3.7612]
[1780598783663,85.98,63780.31,56.7,-0.04246,3e-05,3.7612]
[1780598785735,85.98,63771.51,56.7,-0.04268,3e-05,3.77642]
[1780598790677,85.97,63771.9,56.7,-0.04265,3e-05,3.77422]
[1780598795848,85.96,63783.88,56.7,-0.0423,3e-05,3.74887]
[1780598798578,85.96,63783.99,56.7,-0.04229,3e-05,3.74807]
[1780598800932,85.95,63793.18,56.7,-0.04205,3e-05,3.73163]
[1780598801113,85.95,63808.85,56.7,-0.04166,2e-05,3.70435]
[1780598801760,85.95,63808.85,56.7,-0.04166,2e-05,3.70435]
[1780598801853,85.95,63808.85,56.7,-0.04166,2e-05,3.70435]
[1780598803800,85.95,63817.99,56.7,-0.04143,2e-05,3.68811]
[1780598804134,85.95,63828.24,56.7,-0.04117,2e-05,3.6703]
[1780598804448,85.95,63828.24,56.7,-0.04117,2e-05,3.6703]
[1780598805137,85.95,63828.24,56.7,-0.04117,2e-05,3.6703]
[1780598807016,85.95,63838.4,56.7,-0.04092,2e-05,3.65257]
[1780598808743,85.95,63839.31,56.7,-0.0409,2e-05,3.65093]
[1780598808822,85.95,63839.31,56.7,-0.0409,2e-05,3.65093]
[1780598809093,85.95,63839.31,56.7,-0.0409,2e-05,3.65093]
[1780598809252,85.95,63839.31,56.7,-0.0409,2e-05,3.65093]
[1780598809171,85.95,63848.03,56.7,-0.04068,2e-05,3.63596]
[1780598810178,85.94,63851.17,56.7,-0.04061,2e-05,3.63044]
[1780598811017,85.94,63851.17,56.7,-0.04061,2e-05,3.63044]
[1780598812194,85.95,63861.46,56.7,-0.04036,2e-05,3.61284]
[1780598817229,85.95,63858.47,56.7,-0.04043,2e-05,3.61805]
[1780598819243,85.95,63877.87,56.7,-0.03996,2e-05,3.58501]
[1780598819590,85.95,63877.87,56.7,-0.03996,2e-05,3.58501]
[1780598819758,85.95,63877.87,56.7,-0.03996,2e-05,3.58501]
[1780598819771,85.95,63877.87,56.7,-0.03996,2e-05,3.58501]
[1780598821027,85.95,63884.15,56.7,-0.03981,2e-05,3.57437]
[1780598821460,85.95,63883.27,56.7,-0.03983,2e-05,3.57603]
[1780598823822,85.95,63881.99,56.7,-0.03987,2e-05,3.57837]
[1780598824278,85.95,63891.38,56.7,-0.03964,2e-05,3.56245]
[1780598825241,85.95,63891.38,56.7,-0.03964,2e-05,3.56245]
[1780598825285,85.95,63886.11,56.7,-0.03977,2e-05,3.57138]
[1780598827846,85.95,63887.91,56.7,-0.03973,2e-05,3.56852]
[1780598828308,85.95,63888.32,56.7,-0.03972,2e-05,3.56783]
[1780598833395,85.95,63890.75,56.7,-0.03966,2e-05,3.56372]
[1780598836779,85.95,63893.52,56.7,-0.03959,2e-05,3.55907]
[1780598836809,85.95,63893.21,56.7,-0.0396,2e-05,3.55961]
[1780598838393,85.95,63883.62,56.7,-0.03983,2e-05,3.57607]
[1780598840604,85.95,63882.9,56.7,-0.03985,2e-05,3.57738]
[1780598840679,85.95,63883.59,56.7,-0.03984,2e-05,3.5763]
[1780598842260,85.95,63883.59,56.7,-0.03984,2e-05,3.5763]
[1780598842359,85.95,63887.97,56.7,-0.03973,2e-05,3.56888]
[1780598842420,85.95,63877.08,56.7,-0.03999,2e-05,3.58734]
[1780598847455,85.96,63876.31,56.7,-0.04002,2e-05,3.58898]
[1780598848865,85.96,63876.31,56.7,-0.04002,2e-05,3.58898]
[1780598851017,85.96,63879.69,56.7,-0.03994,2e-05,3.58339]
[1780598856520,85.96,63876.26,56.7,-0.03999,2e-05,3.58662]
[1780598862243,85.96,63875.56,56.7,-0.04002,2e-05,3.5881]
[1780598867407,85.97,63878.46,56.7,-0.03995,2e-05,3.58355]
[1780598867865,85.97,63879.19,56.7,-0.03993,2e-05,3.58239]
[1780598873708,85.97,63882.74,56.7,-0.03986,2e-05,3.57692]
[1780598874197,85.97,63882.74,56.7,-0.03986,2e-05,3.57692]
[1780598874238,85.97,63885.39,56.7,-0.0398,2e-05,3.57261]
[1780598875233,85.97,63885.39,56.7,-0.0398,2e-05,3.57261]
[1780598875335,85.97,63896.93,56.7,-0.03952,2e-05,3.55313]
[1780598878623,85.98,63894.74,56.7,-0.03957,2e-05,3.55688]
[1780598878677,85.98,63892.51,56.7,-0.03963,2e-05,3.56067]
[1780598880811,85.98,63891.82,56.7,-0.03964,2e-05,3.56195]
[1780598880964,85.98,63891.82,56.7,-0.03964,2e-05,3.56195]
[1780598881726,85.98,63892.04,56.7,-0.03964,2e-05,3.56169]
[1780598885726,85.98,63908.66,56.7,-0.03925,2e-05,3.53429]
[1780598889122,85.98,63904.6,56.7,-0.03935,2e-05,3.54144]
[1780598889191,85.99,63911.33,56.7,-0.0392,2e-05,3.53043]
[1780598890522,85.99,63912.77,56.7,-0.03916,2e-05,3.52801]
[1780598890762,85.99,63913.22,56.7,-0.03916,2e-05,3.52732]
[1780598895797,85.99,63915.54,56.7,-0.03911,2e-05,3.52428]
[1780598901110,86.0,63915.52,56.7,-0.03912,2e-05,3.52497]
[1780598906874,86.01,63914.81,56.7,-0.03915,2e-05,3.52717]
[1780598911909,86.01,63913.11,56.7,-0.03917,2e-05,3.52763]
[1780598917430,86.02,63914.32,56.7,-0.03915,2e-05,3.52622]
[1780598919159,86.02,63909.14,56.7,-0.03928,2e-05,3.53523]
[1780598921506,86.03,63915.7,56.7,-0.03913,2e-05,3.52463]
[1780598925738,86.03,63912.58,56.7,-0.03921,2e-05,3.53048]
[1780598928036,86.03,63906.46,56.7,-0.03936,2e-05,3.54106]
[1780598929950,86.03,63916.55,56.7,-0.03912,2e-05,3.52438]
[1780598931132,86.04,63919.1,56.7,-0.03907,2e-05,3.52025]
[1780598931194,86.04,63919.1,56.7,-0.03907,2e-05,3.52025]
[1780598931388,86.04,63936.57,56.7,-0.03865,2e-05,3.49105]
[1780598932394,86.04,63954.26,56.7,-0.03825,2e-05,3.46203]
[1780598932957,86.04,63954.26,56.7,-0.03825,2e-05,3.46203]
[1780598933419,86.04,63970.21,56.7,-0.03788,2e-05,3.43595]
[1780598934073,86.04,63970.21,56.7,-0.03788,2e-05,3.43595]
[1780598934090,86.04,63962.27,56.7,-0.03807,2e-05,3.44936]
[1780598935096,86.05,63953.53,56.7,-0.03828,2e-05,3.464]
[1780598936086,86.05,63953.53,56.7,-0.03828,2e-05,3.464]
[1780598936333,86.05,63953.53,56.7,-0.03828,2e-05,3.464]
[1780598936338,86.05,63953.53,56.7,-0.03828,2e-05,3.464]
[1780598936361,86.05,63950.55,56.7,-0.03835,2e-05,3.4691]
[1780598936840,86.05,63950.55,56.7,-0.03835,2e-05,3.4691]
[1780598942841,86.06,63957.19,56.7,-0.03821,2e-05,3.45964]
[1780598942847,86.06,63957.19,56.7,-0.03821,2e-05,3.45964]
[1780598943605,86.06,63954.86,56.7,-0.03827,2e-05,3.46377]
[1780598944282,86.06,63954.86,56.7,-0.03827,2e-05,3.46377]
[1780598945880,86.07,63959.52,56.7,-0.03817,2e-05,3.45658]
[1780598946178,86.07,63949.22,56.7,-0.03841,2e-05,3.47393]
[1780598946548,86.07,63949.22,56.7,-0.03841,2e-05,3.47393]
[1780598946748,86.07,63949.22,56.7,-0.03841,2e-05,3.47393]
[1780598947436,86.07,63949.22,56.7,-0.03841,2e-05,3.47393]
[1780598953161,86.08,63950.02,56.7,-0.03841,2e-05,3.4741]
[1780598953555,86.08,63949.36,56.7,-0.03843,2e-05,3.47544]
[1780598959152,86.09,63948.66,56.7,-0.03847,2e-05,3.47784]
[1780598964268,86.1,63942.26,56.7,-0.03863,2e-05,3.48963]
[1780598964355,86.1,63932.6,56.7,-0.03886,2e-05,3.50595]
[1780598965313,86.11,63923.51,56.7,-0.03908,2e-05,3.52135]
[1780598970348,86.11,63928.47,56.7,-0.03897,2e-05,3.51392]
[1780598972362,86.12,63915.71,56.7,-0.03925,2e-05,3.53249]
[1780598974147,86.12,63908.75,56.7,-0.03941,2e-05,3.54434]
[1780598974149,86.12,63908.75,56.7,-0.03941,2e-05,3.54434]
[1780598975601,86.12,63904.38,56.7,-0.03952,2e-05,3.55194]
[1780598980418,86.12,63893.06,56.7,-0.0398,2e-05,3.57159]
[1780598985385,86.13,63893.5,56.7,-0.03979,2e-05,3.57118]
[1780598985387,86.13,63893.5,56.7,-0.03979,2e-05,3.57118]
[1780598987206,86.13,63897.72,56.7,-0.03969,2e-05,3.56423]
[1780598989483,86.13,63911.85,56.7,-0.03936,2e-05,3.54074]
[1780598994518,86.14,63913.47,56.7,-0.03933,2e-05,3.53874]
[1780598996532,86.14,63926.48,56.7,-0.03903,2e-05,3.51722]
[1780599001540,86.15,63932.57,56.7,-0.0389,2e-05,3.50798]
[1780599003314,86.15,63936.7,56.7,-0.0388,2e-05,3.50129]
[1780599003325,86.15,63954.95,56.7,-0.03838,2e-05,3.47121]
[1780599004216,86.15,63954.95,56.7,-0.03838,2e-05,3.47121]
[1780599004222,86.15,63953.84,56.7,-0.03841,2e-05,3.4732]
[1780599006137,86.15,63953.76,56.7,-0.03841,2e-05,3.47334]
[1780599007609,86.16,63940.23,56.7,-0.03874,2e-05,3.49656]
[1780599008934,86.16,63940.23,56.7,-0.03874,2e-05,3.49656]
[1780599014806,86.17,63935.25,56.7,-0.03887,2e-05,3.50611]
[1780599019695,86.18,63953.74,56.7,-0.03846,2e-05,3.47656]
[1780599022720,86.18,63944.15,56.7,-0.03869,2e-05,3.4932]
[1780599026491,86.18,63942.63,56.7,-0.03873,2e-05,3.49595]
[1780599027490,86.19,63957.29,56.7,-0.03839,2e-05,3.47225]
[1780599027917,86.19,63972.11,56.7,-0.03805,2e-05,3.44776]
[1780599030425,86.19,63972.87,56.7,-0.03804,2e-05,3.44672]
[1780599031896,86.2,63968.14,56.7,-0.03813,2e-05,3.45228]
[1780599032507,86.2,63958.77,56.7,-0.03835,2e-05,3.46805]
[1780599033536,86.2,63958.77,56.7,-0.03835,2e-05,3.46805]
[1780599033579,86.2,63958.77,56.7,-0.03835,2e-05,3.46805]
[1780599032801,86.2,63949.81,56.7,-0.03856,2e-05,3.48317]
[1780599033988,86.2,63949.81,56.7,-0.03856,2e-05,3.48317]
[1780599034111,86.2,63937.41,56.7,-0.03885,2e-05,3.5038]
[1780599035645,86.2,63937.41,56.7,-0.03885,2e-05,3.5038]
[1780599035995,86.21,63933.99,56.7,-0.03893,2e-05,3.50994]
[1780599035999,86.21,63945.71,56.7,-0.03866,2e-05,3.49041]
[1780599037484,86.21,63945.71,56.7,-0.03866,2e-05,3.49041]
[1780599037486,86.21,63945.71,56.7,-0.03866,2e-05,3.49041]
[1780599037495,86.21,63945.71,56.7,-0.03866,2e-05,3.49041]
[1780599037584,86.21,63954.47,56.7,-0.03846,2e-05,3.47628]
[1780599042106,86.22,63948.08,56.7,-0.03862,2e-05,3.48785]
[1780599043398,86.22,63937.42,56.7,-0.03888,2e-05,3.50605]
[1780599045752,86.22,63932.92,56.7,-0.03899,2e-05,3.51394]
[1780599045758,86.22,63932.92,56.7,-0.03899,2e-05,3.51394]
[1780599045905,86.22,63944.32,56.7,-0.03872,2e-05,3.49494]
[1780599047576,86.23,63956.36,56.7,-0.03845,2e-05,3.47534]
[1780599047789,86.23,63956.36,56.7,-0.03845,2e-05,3.47534]
[1780599047947,86.23,63956.36,56.7,-0.03845,2e-05,3.47534]
[1780599048049,86.23,63956.36,56.7,-0.03845,2e-05,3.47534]
[1780599048148,86.23,63956.36,56.7,-0.03845,2e-05,3.47534]
[1780599048234,86.23,63972.14,56.7,-0.03809,2e-05,3.4495]
[1780599049288,86.23,63972.14,56.7,-0.03809,2e-05,3.4495]
[1780599050459,86.23,63974.85,56.7,-0.03803,2e-05,3.44533]
[1780599055980,86.25,63963.55,56.7,-0.03831,2e-05,3.46594]
[1780599057895,86.25,63963.82,56.7,-0.03831,2e-05,3.46576]
[1780599061485,86.26,63963.42,56.7,-0.03833,2e-05,3.4672]
[1780599063516,86.26,63968.3,56.7,-0.03823,2e-05,3.45966]
[1780599068072,86.27,63952.34,56.7,-0.03862,2e-05,3.48776]
[1780599073115,86.28,63959.18,56.7,-0.03848,2e-05,3.47753]
[1780599078150,86.29,63953.22,56.7,-0.03863,2e-05,3.48858]
[1780599081736,86.3,63946.5,56.7,-0.0388,2e-05,3.50043]
[1780599087159,86.31,63947.39,56.7,-0.03879,2e-05,3.49995]
[1780599088022,86.31,63952.38,56.7,-0.03868,2e-05,3.49187]
[1780599091017,86.31,63948.26,56.7,-0.03878,2e-05,3.49942]
[1780599095273,86.32,63935.27,56.7,-0.03907,2e-05,3.51893]
[1780599095853,86.32,63935.27,56.7,-0.03907,2e-05,3.51893]
[1780599099646,86.33,63938.92,56.7,-0.03899,2e-05,3.51336]
[1780599105184,86.34,63943.34,56.7,-0.0389,2e-05,3.50718]
[1780599105478,86.34,63943.34,56.7,-0.0389,2e-05,3.50718]
[1780599105485,86.34,63962.81,56.7,-0.03845,2e-05,3.47504]
[1780599105798,86.34,63962.81,56.7,-0.03845,2e-05,3.47504]
[1780599106854,86.34,63967.86,56.7,-0.03834,2e-05,3.46694]
[1780599110380,86.35,63949.31,56.7,-0.03878,2e-05,3.49869]
[1780599115425,86.36,63957.33,56.7,-0.03861,2e-05,3.48623]
[1780599117827,86.36,63969.32,56.7,-0.03834,2e-05,3.46712]
[1780599123478,86.38,63972.39,56.7,-0.03829,2e-05,3.46368]
[1780599128513,86.39,63965.36,56.7,-0.03847,2e-05,3.47666]
[1780599129520,86.39,63956.63,56.7,-0.03868,2e-05,3.49137]
[1780599131454,86.39,63953.18,56.7,-0.03876,2e-05,3.49732]
[1780599133717,86.39,63947.56,56.7,-0.0389,2e-05,3.50708]
[1780599133722,86.4,63958.93,56.7,-0.03863,2e-05,3.48838]
[1780599133836,86.4,63958.93,56.7,-0.03863,2e-05,3.48838]
[1780599135279,86.4,63964.34,56.7,-0.03851,2e-05,3.47964]
[1780599136002,86.4,63963.25,56.7,-0.03854,2e-05,3.48168]
[1780599136278,86.4,63963.25,56.7,-0.03854,2e-05,3.48168]
[1780599137784,86.4,63963.32,56.7,-0.03854,2e-05,3.48181]
[1780599138053,86.4,63963.3,56.7,-0.03854,2e-05,3.48208]
[1780599138286,86.4,63963.3,56.7,-0.03854,2e-05,3.48208]
[1780599138584,86.41,63977.22,56.7,-0.03823,2e-05,3.45931]
[1780599138888,86.41,63977.22,56.7,-0.03823,2e-05,3.45931]
[1780599139292,86.41,63977.22,56.7,-0.03823,2e-05,3.45931]
[1780599140116,86.41,63978.25,56.7,-0.03821,2e-05,3.45789]
[1780599140300,86.41,63978.25,56.7,-0.03821,2e-05,3.45789]
[1780599143620,86.42,63966.89,56.7,-0.03848,2e-05,3.47769]
[1780599148663,86.43,63964.96,56.7,-0.03854,2e-05,3.48208]
[1780599150674,86.43,63977.02,56.7,-0.03827,2e-05,3.46261]
[1780599154702,86.44,63984.94,56.7,-0.03807,2e-05,3.4475]
[1780599157201,86.44,63980.03,56.7,-0.03819,2e-05,3.45615]
[1780599157212,86.44,63980.03,56.7,-0.03819,2e-05,3.45615]
[1780599157723,86.45,64000.51,56.7,-0.03773,2e-05,3.42281]
[1780599158128,86.45,64000.51,56.7,-0.03773,2e-05,3.42281]
[1780599158730,86.45,64009.41,56.7,-0.03753,2e-05,3.40854]
[1780599159222,86.45,64009.41,56.7,-0.03753,2e-05,3.40854]
[1780599160772,86.45,64013.52,56.7,-0.03744,2e-05,3.40217]
[1780599162765,86.46,63983.37,56.7,-0.03814,2e-05,3.45261]
[1780599163148,86.46,63983.37,56.7,-0.03814,2e-05,3.45261]
[1780599163772,86.46,63972.64,56.7,-0.03839,2e-05,3.47065]
[1780599167189,86.47,63969.22,56.7,-0.03848,2e-05,3.47682]
[1780599169469,86.47,63981.83,56.7,-0.0382,2e-05,3.45699]
[1780599170821,86.48,63971.32,56.7,-0.03845,2e-05,3.47459]
[1780599173842,86.48,63959.48,56.7,-0.03873,2e-05,3.49492]
[1780599177700,86.49,63944.13,56.7,-0.0391,2e-05,3.52127]
[1780599178173,86.49,63944.13,56.7,-0.0391,2e-05,3.52127]
[1780599178487,86.49,63928.53,56.7,-0.03947,2e-05,3.54751]
[1780599182759,86.49,63915.19,56.7,-0.0398,2e-05,3.57032]
[1780599187946,86.5,63912.04,56.7,-0.03988,2e-05,3.57603]
[1780599188996,86.5,63912.04,56.7,-0.03988,2e-05,3.57603]
[1780599193150,86.5,63909.74,56.7,-0.03994,2e-05,3.58015]
[1780599197009,86.5,63896.69,56.7,-0.04025,2e-05,3.60241]
[1780599200035,86.5,63886.38,56.7,-0.0405,2e-05,3.61996]
[1780599201041,86.5,63875.74,56.7,-0.04076,2e-05,3.63806]
[1780599202968,86.5,63876.87,56.7,-0.04073,2e-05,3.63609]
[1780599204444,86.5,63871.17,56.7,-0.04087,2e-05,3.64577]
[1780599206079,86.5,63893.15,56.7,-0.04033,2e-05,3.60827]
[1780599207323,86.5,63893.15,56.7,-0.04033,2e-05,3.60827]
[1780599207420,86.5,63902.83,56.7,-0.0401,2e-05,3.59186]
[1780599213473,86.5,63905.02,56.7,-0.04002,2e-05,3.58516]
[1780599216829,86.5,63896.64,56.7,-0.04022,2e-05,3.59943]
[1780599218500,86.5,63894.15,56.7,-0.04028,2e-05,3.60373]
[1780599218531,86.5,63883.44,56.7,-0.04054,2e-05,3.62191]
[1780599219873,86.5,63874.62,56.7,-0.04076,2e-05,3.63694]
[1780599223215,86.5,63891.46,56.7,-0.04035,2e-05,3.60822]
[1780599228255,86.5,63891.09,56.7,-0.04036,2e-05,3.6089]
[1780599233290,86.5,63893.19,56.7,-0.04031,2e-05,3.60546]
[1780599235304,86.5,63905.36,56.7,-0.04001,2e-05,3.58492]
[1780599236362,86.5,63905.36,56.7,-0.04001,2e-05,3.58492]
[1780599236884,86.5,63905.36,56.7,-0.04001,2e-05,3.58492]
[1780599236987,86.5,63906.44,56.7,-0.03999,2e-05,3.58314]
[1780599237343,86.5,63906.44,56.7,-0.03999,2e-05,3.58314]
[1780599239335,86.51,63895.35,56.7,-0.04026,2e-05,3.60204]
[1780599243569,86.51,63891.77,56.7,-0.04034,2e-05,3.60814]
[1780599244732,86.51,63889.9,56.7,-0.04039,2e-05,3.61132]
[1780599244823,86.51,63868.31,56.7,-0.04091,2e-05,3.64808]
[1780599245461,86.51,63868.31,56.7,-0.04091,2e-05,3.64808]
[1780599246453,86.5,63860.73,56.7,-0.0411,2e-05,3.66099]
[1780599248213,86.5,63860.49,56.7,-0.0411,2e-05,3.66122]
[1780599250322,86.5,63863.49,56.7,-0.04103,2e-05,3.65601]
[1780599253433,86.5,63874.69,56.7,-0.04075,2e-05,3.63667]
[1780599254809,86.5,63874.69,56.7,-0.04075,2e-05,3.63667]
[1780599260069,86.5,63884.96,56.7,-0.0405,2e-05,3.61898]
[1780599265179,86.5,63893.71,56.7,-0.04029,2e-05,3.60417]
[1780599270553,86.5,63893.04,56.7,-0.04031,2e-05,3.60543]
[1780599275591,86.5,63896.99,56.7,-0.04018,2e-05,3.5956]
[1780599277415,86.5,63902.58,56.7,-0.04005,2e-05,3.58618]
[1780599282632,86.5,63902.52,56.7,-0.04005,2e-05,3.58651]
[1780599282647,86.5,63902.52,56.7,-0.04005,2e-05,3.58651]
[1780599282876,86.5,63876.78,56.7,-0.04067,2e-05,3.63021]
[1780599283169,86.5,63876.78,56.7,-0.04067,2e-05,3.63021]
[1780599283655,86.5,63866.07,56.7,-0.04093,2e-05,3.64848]
[1780599285338,86.5,63864.28,56.7,-0.04098,2e-05,3.6515]
[1780599285363,86.5,63864.28,56.7,-0.04098,2e-05,3.6515]
[1780599290704,86.5,63861.79,56.7,-0.04104,2e-05,3.65575]
[1780599295698,86.5,63861.29,56.7,-0.04105,2e-05,3.65661]
[1780599295724,86.5,63861.29,56.7,-0.04105,2e-05,3.65661]
[1780599298118,86.5,63859.21,56.7,-0.0411,2e-05,3.66]
[1780599300693,86.5,63853.3,56.7,-0.04124,2e-05,3.66994]
[1780599303795,86.5,63868.83,56.7,-0.04085,2e-05,3.64295]
[1780599308830,86.49,63868.77,56.7,-0.04085,2e-05,3.64275]
[1780599313867,86.49,63869.23,56.7,-0.04084,2e-05,3.64168]
[1780599317894,86.49,63885.32,56.7,-0.04044,2e-05,3.61405]
[1780599319504,86.49,63892.63,56.7,-0.04027,2e-05,3.60164]
[1780599321463,86.49,63895.4,56.7,-0.0402,2e-05,3.59698]
[1780599321916,86.49,63895.4,56.7,-0.0402,2e-05,3.59698]
[1780599326430,86.49,63886.01,56.7,-0.04043,2e-05,3.61303]
[1780599327965,86.49,63903.07,56.7,-0.04002,2e-05,3.58416]
[1780599328418,86.49,63903.07,56.7,-0.04002,2e-05,3.58416]
[1780599330087,86.49,63915.32,56.7,-0.03973,2e-05,3.56363]
[1780599330338,86.49,63915.32,56.7,-0.03973,2e-05,3.56363]
[1780599336022,86.5,63913.06,56.7,-0.03975,2e-05,3.56476]
[1780599337025,86.5,63913.06,56.7,-0.03975,2e-05,3.56476]
[1780599337029,86.5,63922.36,56.7,-0.03953,2e-05,3.54922]
[1780599339704,86.5,63926.95,56.7,-0.03943,2e-05,3.54175]
[1780599340051,86.5,63911.0,56.7,-0.03981,2e-05,3.56864]
[1780599341592,86.5,63922.14,56.7,-0.03955,2e-05,3.5501]
[1780599343194,86.5,63922.08,56.7,-0.03955,2e-05,3.55031]
[1780599344439,86.5,63924.1,56.7,-0.0395,2e-05,3.54692]
[1780599350923,86.51,63926.2,56.7,-0.03946,2e-05,3.5441]
[1780599352292,86.51,63928.96,56.7,-0.0394,2e-05,3.53971]
[1780599356017,86.51,63932.82,56.7,-0.03931,2e-05,3.53361]
[1780599356451,86.51,63932.82,56.7,-0.03931,2e-05,3.53361]
[1780599356519,86.52,63933.14,56.7,-0.03931,2e-05,3.53347]
[1780599358064,86.52,63933.14,56.7,-0.03931,2e-05,3.53347]
[1780599362612,86.52,63923.23,56.7,-0.03955,2e-05,3.55054]
[1780599362895,86.52,63923.23,56.7,-0.03955,2e-05,3.55054]
[1780599363471,86.52,63922.95,56.7,-0.03956,2e-05,3.55121]
[1780599363679,86.52,63922.95,56.7,-0.03956,2e-05,3.55121]
[1780599363732,86.52,63944.01,56.7,-0.03907,2e-05,3.51609]
[1780599364832,86.52,63944.01,56.7,-0.03907,2e-05,3.51609]
[1780599365026,86.52,63944.01,56.7,-0.03907,2e-05,3.51609]
[1780599365337,86.52,63951.78,56.7,-0.03888,2e-05,3.50331]
[1780599365474,86.52,63951.78,56.7,-0.03888,2e-05,3.50331]
[1780599366650,86.53,63942.96,56.7,-0.03909,2e-05,3.51817]
[1780599367154,86.53,63942.86,56.7,-0.0391,2e-05,3.51848]
[1780599367586,86.53,63942.86,56.7,-0.0391,2e-05,3.51848]
[1780599368501,86.53,63943.92,56.7,-0.03907,2e-05,3.51667]
[1780599372706,86.53,63944.18,56.7,-0.03907,2e-05,3.51669]
[1780599373027,86.53,63944.18,56.7,-0.03907,2e-05,3.51669]
[1780599373075,86.53,63943.74,56.7,-0.03909,2e-05,3.51773]
[1780599374608,86.53,63939.51,56.7,-0.03919,2e-05,3.52494]
[1780599374709,86.53,63925.85,56.7,-0.03951,2e-05,3.54793]
[1780599376842,86.54,63913.66,56.7,-0.03981,2e-05,3.56859]
[1780599378089,86.54,63913.66,56.7,-0.03981,2e-05,3.56859]
[1780599378890,86.54,63921.7,56.7,-0.03962,2e-05,3.55515]
[1780599378896,86.54,63930.38,56.7,-0.03941,2e-05,3.5407]
[1780599380018,86.54,63930.38,56.7,-0.03941,2e-05,3.5407]
[1780599381358,86.54,63911.1,56.7,-0.03987,2e-05,3.57341]
[1780599382861,86.54,63911.1,56.7,-0.03987,2e-05,3.57341]
[1780599382939,86.54,63908.11,56.7,-0.03995,2e-05,3.57851]
[1780599384692,86.54,63907.33,56.7,-0.03997,2e-05,3.57987]
[1780599384793,86.54,63895.1,56.7,-0.04026,2e-05,3.60057]
[1780599385661,86.54,63895.1,56.7,-0.04026,2e-05,3.60057]
[1780599385726,86.54,63895.1,56.7,-0.04026,2e-05,3.60057]
[1780599386482,86.54,63893.18,56.7,-0.04031,2e-05,3.60383]
[1780599386752,86.54,63912.61,56.7,-0.03984,2e-05,3.57102]
[1780599389661,86.54,63907.03,56.7,-0.03998,2e-05,3.58054]
[1780599390376,86.54,63904.55,56.7,-0.04004,2e-05,3.58477]
[1780599390425,86.54,63909.43,56.7,-0.03992,2e-05,3.57657]
[1780599395847,86.54,63910.84,56.7,-0.03986,2e-05,3.57118]
[1780599395894,86.55,63899.94,56.7,-0.04012,2e-05,3.58962]
[1780599397378,86.55,63896.22,56.8,-0.04021,2e-05,3.59592]
[1780599397474,86.55,63893.59,56.8,-0.04027,2e-05,3.60038]
[1780599400098,86.55,63888.88,56.8,-0.04038,2e-05,3.60838]
[1780599400119,86.55,63869.08,56.8,-0.04086,2e-05,3.64207]
[1780599400489,86.55,63869.08,56.8,-0.04086,2e-05,3.64207]
[1780599401275,86.55,63866.3,56.8,-0.04093,2e-05,3.64677]
[1780599401583,86.55,63866.3,56.8,-0.04093,2e-05,3.64677]
[1780599404535,86.54,63855.82,56.8,-0.04118,2e-05,3.66445]
[1780599408360,86.54,63850.78,56.8,-0.04131,2e-05,3.67291]
[1780599409334,86.54,63843.55,56.8,-0.04148,2e-05,3.68524]
[1780599409514,86.54,63843.55,56.8,-0.04148,2e-05,3.68524]
[1780599410445,86.54,63840.9,56.8,-0.04155,2e-05,3.68957]
[1780599416618,86.53,63837.88,56.8,-0.04161,2e-05,3.69379]
[1780599420646,86.53,63828.61,56.8,-0.04183,2e-05,3.70918]
[1780599425057,86.52,63829.97,56.8,-0.04179,2e-05,3.70633]
[1780599426105,86.52,63829.79,56.8,-0.04179,2e-05,3.70648]
[1780599435752,86.51,63824.31,56.8,-0.0419,2e-05,3.71409]
[1780599441015,86.5,63822.14,56.8,-0.04194,2e-05,3.71715]
[1780599441163,86.5,63822.14,56.8,-0.04194,2e-05,3.71715]
[1780599441714,86.5,63821.71,56.8,-0.04195,2e-05,3.71772]
[1780599446828,86.49,63815.06,56.8,-0.0421,3e-05,3.72816]
[1780599448112,86.49,63815.06,56.8,-0.0421,3e-05,3.72816]
[1780599448408,86.49,63811.89,56.8,-0.04218,3e-05,3.73347]
[1780599448876,86.49,63811.89,56.8,-0.04218,3e-05,3.73347]
[1780599453879,86.48,63812.28,56.8,-0.04212,3e-05,3.72832]
[1780599456844,86.48,63815.71,56.8,-0.04203,2e-05,3.722]
[1780599460928,86.47,63801.33,56.8,-0.04238,3e-05,3.74597]
[1780599465962,86.46,63808.06,56.8,-0.04219,3e-05,3.7332]
[1780599468985,86.45,63799.08,56.8,-0.04241,3e-05,3.74819]
[1780599473222,86.45,63795.88,56.8,-0.04248,3e-05,3.75283]
[1780599473223,86.45,63795.88,56.8,-0.04248,3e-05,3.75283]
[1780599475928,86.44,63791.43,56.8,-0.04258,3e-05,3.76011]
[1780599476524,86.44,63784.94,56.8,-0.04274,3e-05,3.77121]
[1780599476673,86.44,63784.94,56.8,-0.04274,3e-05,3.77121]
[1780599476822,86.44,63784.94,56.8,-0.04274,3e-05,3.77121]
[1780599476863,86.44,63784.94,56.8,-0.04274,3e-05,3.77121]
[1780599477178,86.44,63772.27,56.8,-0.04306,3e-05,3.79315]
[1780599478230,86.44,63780.56,56.8,-0.04285,3e-05,3.7783]
[1780599478380,86.44,63780.56,56.8,-0.04285,3e-05,3.7783]
[1780599478675,86.44,63780.56,56.8,-0.04285,3e-05,3.7783]
[1780599479436,86.43,63780.03,56.8,-0.04286,3e-05,3.77895]
[1780599480557,86.43,63779.2,56.8,-0.04287,3e-05,3.78013]
[1780599480655,86.43,63779.2,56.8,-0.04287,3e-05,3.78013]
[1780599481490,86.43,63780.81,56.8,-0.04283,3e-05,3.77702]
[1780599481941,86.43,63780.81,56.8,-0.04283,3e-05,3.77702]
[1780599482163,86.43,63780.81,56.8,-0.04283,3e-05,3.77702]
[1780599482169,86.43,63780.81,56.8,-0.04283,3e-05,3.77702]
[1780599482192,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599482244,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599482292,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599482449,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599482484,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599482683,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599482687,86.43,63790.7,56.8,-0.04257,3e-05,3.75944]
[1780599484735,86.42,63792.7,56.8,-0.04252,3e-05,3.75547]
[1780599484767,86.42,63792.7,56.8,-0.04252,3e-05,3.75547]
[1780599485058,86.42,63792.7,56.8,-0.04252,3e-05,3.75547]
[1780599485130,86.42,63782.7,56.8,-0.04277,3e-05,3.77271]
[1780599485472,86.42,63782.7,56.8,-0.04277,3e-05,3.77271]
[1780599485762,86.42,63782.7,56.8,-0.04277,3e-05,3.77271]
[1780599486139,86.42,63770.91,56.8,-0.04306,3e-05,3.79312]
[1780599490534,86.41,63769.14,56.8,-0.04309,3e-05,3.79502]
[1780599490540,86.41,63769.14,56.8,-0.04309,3e-05,3.79502]
[1780599490660,86.41,63769.14,56.8,-0.04309,3e-05,3.79502]
[1780599493676,86.4,63760.34,56.8,-0.0433,3e-05,3.80958]
[1780599500166,86.39,63763.35,56.8,-0.0432,3e-05,3.80239]
[1780599502037,86.38,63766.65,56.8,-0.04311,3e-05,3.79628]
[1780599502083,86.38,63766.65,56.8,-0.04311,3e-05,3.79628]
[1780599504263,86.38,63781.17,56.8,-0.04272,3e-05,3.76964]
[1780599505390,86.38,63781.17,56.8,-0.04272,3e-05,3.76964]
[1780599506984,86.37,63786.8,56.8,-0.04258,3e-05,3.75954]
[1780599507022,86.37,63786.8,56.8,-0.04258,3e-05,3.75954]
[1780599507229,86.37,63778.06,56.8,-0.04279,3e-05,3.77434]
[1780599507773,86.37,63789.67,56.8,-0.04249,3e-05,3.75381]
[1780599509170,86.37,63789.67,56.8,-0.04249,3e-05,3.75381]
[1780599514127,86.36,63786.17,56.8,-0.04254,3e-05,3.75575]
[1780599514131,86.36,63786.17,56.8,-0.04254,3e-05,3.75575]
[1780599514133,86.36,63786.17,56.8,-0.04254,3e-05,3.75575]
[1780599514794,86.36,63786.34,56.8,-0.04253,3e-05,3.755]
[1780599514803,86.35,63777.29,56.8,-0.04275,3e-05,3.77061]
[1780599515478,86.35,63777.29,56.8,-0.04275,3e-05,3.77061]
[1780599517587,86.35,63781.46,56.8,-0.04264,3e-05,3.76306]
[1780599522048,86.35,63774.99,56.8,-0.04279,3e-05,3.77343]
[1780599522105,86.34,63772.43,56.8,-0.04285,3e-05,3.77741]
[1780599523717,86.34,63758.88,56.8,-0.0432,3e-05,3.80114]
[1780599527435,86.34,63750.01,56.8,-0.04342,3e-05,3.81657]
[1780599532471,86.33,63751.99,56.8,-0.04336,3e-05,3.81255]
[1780599536869,86.33,63751.86,56.8,-0.04336,3e-05,3.81252]
[1780599536899,86.33,63751.86,56.8,-0.04336,3e-05,3.81252]
[1780599542374,86.33,63742.45,56.8,-0.0436,3e-05,3.82845]
[1780599543286,86.33,63746.52,56.8,-0.04349,3e-05,3.82114]
[1780599543548,86.33,63750.17,56.8,-0.04339,3e-05,3.81459]
[1780599548901,86.32,63751.09,56.8,-0.04336,3e-05,3.81262]
[1780599549001,86.32,63751.24,56.8,-0.04336,3e-05,3.81227]
[1780599554626,86.31,63757.43,56.8,-0.04318,3e-05,3.79952]
[1780599557647,86.3,63766.42,56.8,-0.04293,3e-05,3.78284]
[1780599561675,86.29,63776.33,56.8,-0.04267,3e-05,3.76442]
[1780599566710,86.28,63778.58,56.8,-0.04259,3e-05,3.75936]
[1780599571745,86.27,63778.42,56.8,-0.04255,3e-05,3.75525]
[1780599576780,86.26,63769.16,56.8,-0.04277,3e-05,3.77031]
[1780599581815,86.26,63766.87,56.8,-0.04281,3e-05,3.77315]
[1780599586857,86.25,63764.8,56.8,-0.04284,3e-05,3.77555]
[1780599591892,86.24,63759.98,56.8,-0.04295,3e-05,3.78276]
[1780599596727,86.23,63753.53,56.8,-0.0431,3e-05,3.79305]
[1780599596935,86.23,63744.35,56.8,-0.04334,3e-05,3.80925]
[1780599601970,86.22,63733.39,56.8,-0.04361,3e-05,3.82796]
[1780599607235,86.22,63725.59,56.8,-0.0438,3e-05,3.84137]
[1780599607270,86.22,63723.35,56.8,-0.04386,3e-05,3.84523]
[1780599610031,86.21,63714.66,56.8,-0.04407,3e-05,3.85957]
[1780599615066,86.19,63709.45,56.8,-0.04418,3e-05,3.86687]
[1780599620304,86.18,63713.59,56.8,-0.04405,3e-05,3.85791]
[1780599620365,86.18,63713.59,56.8,-0.04405,3e-05,3.85791]
[1780599621461,86.17,63713.59,56.8,-0.04404,3e-05,3.85715]
[1780599621594,86.17,63713.59,56.8,-0.04404,3e-05,3.85715]
[1780599621837,86.17,63713.59,56.8,-0.04404,3e-05,3.85715]
[1780599623712,86.17,63708.39,56.8,-0.04416,3e-05,3.86566]
[1780599624132,86.16,63705.37,56.8,-0.04424,3e-05,3.87066]
[1780599624950,86.16,63705.37,56.8,-0.04424,3e-05,3.87066]
[1780599625139,86.16,63715.28,56.8,-0.04397,3e-05,3.8528]
[1780599625684,86.16,63715.28,56.8,-0.04397,3e-05,3.8528]
[1780599626146,86.16,63716.77,56.8,-0.04393,3e-05,3.84977]
[1780599626505,86.16,63716.77,56.8,-0.04393,3e-05,3.84977]
[1780599626698,86.16,63716.77,56.8,-0.04393,3e-05,3.84977]
[1780599630625,86.16,63716.15,56.8,-0.04394,3e-05,3.85032]
[1780599635719,86.15,63715.37,56.8,-0.04391,3e-05,3.84769]
[1780599640246,86.14,63701.59,56.8,-0.04427,3e-05,3.87159]
[1780599640385,86.14,63701.59,56.8,-0.04427,3e-05,3.87159]
[1780599644389,86.14,63716.38,56.8,-0.04387,3e-05,3.84456]
[1780599650319,86.13,63716.98,56.8,-0.04384,3e-05,3.84267]
[1780599651326,86.13,63707.61,56.8,-0.04409,3e-05,3.85925]
[1780599653876,86.13,63704.18,56.8,-0.04417,3e-05,3.86506]
[1780599659383,86.12,63706.21,56.8,-0.0441,3e-05,3.86043]
[1780599664421,86.12,63702.19,56.8,-0.0442,3e-05,3.86685]
[1780599670273,86.11,63694.55,56.8,-0.04439,3e-05,3.87984]
[1780599671388,86.1,63681.34,56.8,-0.04473,3e-05,3.90296]
[1780599672000,86.1,63681.34,56.8,-0.04473,3e-05,3.90296]
[1780599672101,86.1,63681.34,56.8,-0.04473,3e-05,3.90296]
[1780599675465,86.1,63671.52,56.8,-0.04498,3e-05,3.91969]
[1780599676975,86.09,63689.0,56.8,-0.04451,3e-05,3.88776]
[1780599679523,86.09,63680.51,56.8,-0.04472,3e-05,3.90264]
[1780599684558,86.08,63673.44,56.8,-0.0449,3e-05,3.91428]
[1780599689195,86.08,63672.23,56.8,-0.04492,3e-05,3.91575]
[1780599689762,86.07,63672.87,56.8,-0.04489,3e-05,3.91411]
[1780599693789,86.07,63682.43,56.8,-0.0446,3e-05,3.89295]
[1780599695635,86.06,63702.17,56.8,-0.04407,3e-05,3.85696]
[1780599696766,86.06,63702.17,56.8,-0.04407,3e-05,3.85696]
[1780599696913,86.06,63702.17,56.8,-0.04407,3e-05,3.85696]
[1780599697666,86.06,63708.18,56.8,-0.04391,3e-05,3.8459]
[1780599698180,86.06,63708.18,56.8,-0.04391,3e-05,3.8459]
[1780599703184,86.06,63714.82,56.8,-0.04373,3e-05,3.83349]
[1780599704236,86.05,63714.44,56.8,-0.04373,3e-05,3.83406]
[1780599704263,86.05,63723.78,56.8,-0.04349,3e-05,3.81736]
[1780599709735,86.04,63727.36,56.8,-0.04338,3e-05,3.80951]
[1780599712632,86.04,63722.67,56.8,-0.04349,3e-05,3.81733]
[1780599715392,86.04,63716.04,56.8,-0.04366,3e-05,3.82884]
[1780599717794,86.03,63726.91,56.8,-0.04336,3e-05,3.80854]
[1780599722830,86.02,63735.6,56.8,-0.04312,3e-05,3.79196]
[1780599728014,86.01,63743.18,56.8,-0.04292,3e-05,3.77774]
[1780599733910,86.0,63740.85,56.8,-0.04296,3e-05,3.78051]
[1780599734502,86.0,63740.85,56.8,-0.04296,3e-05,3.78051]
[1780599736931,86.0,63730.36,56.8,-0.04322,3e-05,3.79845]
[1780599737506,86.0,63730.36,56.8,-0.04322,3e-05,3.79845]
[1780599738359,86.0,63730.36,56.8,-0.04322,3e-05,3.79845]
[1780599738461,85.99,63719.42,56.8,-0.0435,3e-05,3.81761]
[1780599743697,85.99,63714.95,56.8,-0.04361,3e-05,3.82514]
[1780599747351,85.99,63706.34,56.8,-0.04383,3e-05,3.84018]
[1780599749190,85.99,63695.85,56.8,-0.0441,3e-05,3.85866]
[1780599754721,85.98,63697.37,56.8,-0.04401,3e-05,3.85177]
[1780599761447,85.97,63699.4,56.8,-0.04395,3e-05,3.84729]
[1780599765137,85.97,63717.76,56.8,-0.04346,3e-05,3.81405]
[1780599770173,85.97,63712.49,56.8,-0.04359,3e-05,3.82308]
[1780599774201,85.96,63703.45,56.8,-0.04382,3e-05,3.83882]
[1780599777996,85.96,63697.72,56.8,-0.04397,3e-05,3.84871]
[1780599780633,85.96,63683.59,56.8,-0.04433,3e-05,3.87358]
[1780599782175,85.96,63679.63,56.8,-0.04444,3e-05,3.88069]
[1780599782688,85.96,63679.63,56.8,-0.04444,3e-05,3.88069]
[1780599782960,85.96,63672.41,56.8,-0.04463,3e-05,3.89351]
[1780599783087,85.96,63672.41,56.8,-0.04463,3e-05,3.89351]
[1780599786366,85.95,63666.37,56.8,-0.04478,3e-05,3.904]
[1780599786463,85.95,63666.37,56.8,-0.04478,3e-05,3.904]
[1780599787228,85.95,63666.03,56.8,-0.04478,3e-05,3.90418]
[1780599787376,85.95,63666.03,56.8,-0.04478,3e-05,3.90418]
[1780599787635,85.95,63669.51,56.8,-0.04469,3e-05,3.89769]
[1780599788326,85.95,63669.51,56.8,-0.04469,3e-05,3.89769]
[1780599788393,85.95,63669.51,56.8,-0.04469,3e-05,3.89769]
[1780599788688,85.95,63666.86,56.8,-0.04476,3e-05,3.90246]
[1780599794369,85.94,63662.24,56.8,-0.04486,3e-05,3.90947]
[1780599796175,85.94,63662.64,56.8,-0.04485,3e-05,3.90852]
[1780599796479,85.94,63662.64,56.8,-0.04485,3e-05,3.90852]
[1780599797525,85.93,63631.44,56.8,-0.04568,3e-05,3.96475]
[1780599797880,85.93,63631.44,56.8,-0.04568,3e-05,3.96475]
[1780599797975,85.93,63631.44,56.8,-0.04568,3e-05,3.96475]
[1780599800328,85.93,63631.55,56.8,-0.04567,3e-05,3.96411]
[1780599800599,85.93,63628.78,56.8,-0.04574,3e-05,3.96894]
[1780599801426,85.93,63628.42,56.8,-0.04575,3e-05,3.96946]
[1780599803578,85.92,63628.0,56.8,-0.04576,3e-05,3.96996]
[1780599803584,85.92,63628.0,56.8,-0.04576,3e-05,3.96996]
[1780599803689,85.92,63628.0,56.8,-0.04576,3e-05,3.96996]
[1780599804305,85.92,63628.0,56.8,-0.04576,3e-05,3.96996]
[1780599804447,85.92,63639.58,56.8,-0.04544,3e-05,3.94874]
[1780599805643,85.92,63642.9,56.8,-0.04535,3e-05,3.94261]
[1780599807678,85.92,63642.42,56.8,-0.04536,3e-05,3.9433]
[1780599810854,85.92,63642.51,56.8,-0.04536,3e-05,3.94287]
[1780599813431,85.92,63639.2,56.8,-0.04541,3e-05,3.94537]
[1780599814646,85.92,63641.74,56.8,-0.04534,3e-05,3.94057]
[1780599820559,85.91,63651.71,56.8,-0.04507,3e-05,3.92212]
[1780599821442,85.91,63651.71,56.8,-0.04507,3e-05,3.92212]
[1780599825568,85.91,63658.2,56.8,-0.04489,3e-05,3.9102]
[1780599826129,85.91,63658.82,56.8,-0.04487,3e-05,3.90905]
[1780599826194,85.91,63658.82,56.8,-0.04487,3e-05,3.90902]
[1780599827244,85.91,63658.82,56.8,-0.04487,3e-05,3.90902]
[1780599827281,85.91,63672.63,56.8,-0.0445,3e-05,3.88394]
[1780599828136,85.91,63672.63,56.8,-0.0445,3e-05,3.88394]
[1780599828190,85.91,63681.73,56.8,-0.04426,3e-05,3.86744]
[1780599829606,85.91,63684.44,56.8,-0.04419,3e-05,3.86243]
[1780599830636,85.91,63684.44,56.8,-0.04419,3e-05,3.86243]
[1780599830493,85.91,63693.57,56.8,-0.04395,3e-05,3.84597]
[1780599831289,85.91,63693.57,56.8,-0.04395,3e-05,3.84597]
[1780599831367,85.91,63684.12,56.8,-0.04419,3e-05,3.86274]
[1780599831924,85.91,63684.12,56.8,-0.04419,3e-05,3.86274]
[1780599831952,85.91,63684.12,56.8,-0.04419,3e-05,3.86274]
[1780599832178,85.91,63684.12,56.8,-0.04419,3e-05,3.86274]
[1780599832450,85.91,63684.12,56.8,-0.04419,3e-05,3.86274]
[1780599832506,85.91,63673.96,56.8,-0.04446,3e-05,3.881]
[1780599833092,85.91,63673.96,56.8,-0.04446,3e-05,3.881]
[1780599833139,85.91,63673.35,56.8,-0.04448,3e-05,3.88209]
[1780599838753,85.9,63670.93,56.8,-0.04453,3e-05,3.88572]
[1780599840890,85.89,63656.42,56.8,-0.04491,3e-05,3.91132]
[1780599841740,85.89,63656.42,56.8,-0.04491,3e-05,3.91132]
[1780599842247,85.89,63656.42,56.8,-0.04491,3e-05,3.91132]
[1780599842264,85.89,63656.7,56.8,-0.0449,3e-05,3.91055]
[1780599842771,85.89,63656.7,56.8,-0.0449,3e-05,3.91055]
[1780599843158,85.89,63656.7,56.8,-0.0449,3e-05,3.91055]
[1780599843169,85.89,63644.2,56.8,-0.04523,3e-05,3.93318]
[1780599843717,85.89,63644.2,56.8,-0.04523,3e-05,3.93318]
[1780599843815,85.89,63644.2,56.8,-0.04523,3e-05,3.93318]
[1780599848175,85.89,63634.25,56.8,-0.04549,3e-05,3.9509]
[1780599849245,85.89,63625.72,56.8,-0.04572,3e-05,3.96611]
[1780599853013,85.89,63620.85,56.8,-0.04585,3e-05,3.97472]
[1780599858352,85.88,63619.08,56.8,-0.04588,3e-05,3.97725]
[1780599859853,85.88,63608.25,56.8,-0.04617,3e-05,3.99663]
[1780599863401,85.87,63604.82,56.8,-0.04626,3e-05,4.00257]
[1780599865532,85.87,63603.9,56.8,-0.04628,3e-05,4.00389]
[1780599865896,85.87,63621.27,56.8,-0.0458,3e-05,3.97172]
[1780599867717,85.87,63624.55,56.8,-0.04571,3e-05,3.9656]
[1780599871179,85.86,63624.52,56.8,-0.04571,3e-05,3.96529]
[1780599873408,85.86,63620.02,56.8,-0.04579,3e-05,3.9699]
[1780599879034,85.86,63618.89,56.8,-0.04581,3e-05,3.97119]
[1780599884409,85.85,63619.0,56.8,-0.0458,3e-05,3.97034]
[1780599884935,85.85,63620.79,56.8,-0.04575,3e-05,3.96682]
[1780599886354,85.85,63614.23,56.8,-0.04592,3e-05,3.97881]
[1780599888077,85.85,63611.37,56.8,-0.046,3e-05,3.98379]
[1780599889103,85.84,63611.25,56.8,-0.046,3e-05,3.98372]
[1780599890355,85.84,63616.38,56.8,-0.04586,3e-05,3.97433]
[1780599891086,85.84,63623.71,56.8,-0.04565,3e-05,3.96067]
[1780599895609,85.84,63620.28,56.8,-0.04574,3e-05,3.96659]
[1780599896767,85.84,63622.34,56.8,-0.04568,3e-05,3.9626]
[1780599897149,85.84,63631.46,56.8,-0.04544,3e-05,3.94586]
[1780599902622,85.83,63632.51,56.8,-0.0454,3e-05,3.94359]
[1780599902851,85.83,63633.09,56.8,-0.04539,3e-05,3.94246]
[1780599908227,85.83,63619.71,56.8,-0.04574,3e-05,3.96616]
[1780599912631,85.83,63618.23,56.8,-0.04577,3e-05,3.96851]
[1780599913209,85.82,63617.73,56.8,-0.04578,3e-05,3.9693]
[1780599918296,85.82,63628.32,56.8,-0.04549,3e-05,3.94933]
[1780599918773,85.82,63628.32,56.8,-0.04549,3e-05,3.94933]
[1780599919303,85.82,63619.49,56.8,-0.04573,3e-05,3.96534]
[1780599921873,85.82,63611.48,56.8,-0.04594,3e-05,3.97974]
[1780599922324,85.82,63624.94,56.8,-0.04557,3e-05,3.95501]
[1780599926785,85.81,63620.7,56.8,-0.04568,3e-05,3.96236]
[1780599930242,85.81,63620.29,56.8,-0.04569,3e-05,3.96273]
[1780599935415,85.8,63630.07,56.8,-0.04538,3e-05,3.94098]
[1780599938505,85.8,63630.41,56.8,-0.04537,3e-05,3.94021]
[1780599939366,85.8,63631.05,56.8,-0.04535,3e-05,3.93896]
[1780599939621,85.8,63631.05,56.8,-0.04535,3e-05,3.93896]
[1780599940451,85.8,63616.22,56.8,-0.04575,3e-05,3.96584]
[1780599945092,85.8,63613.65,56.8,-0.04581,3e-05,3.97004]
[1780599950521,85.79,63621.64,56.8,-0.04559,3e-05,3.95483]
[1780599952662,85.79,63621.39,56.8,-0.04559,3e-05,3.95519]
[1780599958579,85.79,63615.04,56.8,-0.04575,3e-05,3.96605]
[1780599963616,85.78,63617.22,56.8,-0.04568,3e-05,3.96149]
[1780599965691,85.78,63612.59,56.8,-0.04581,3e-05,3.96984]
[1780599970665,85.78,63621.78,56.8,-0.04555,3e-05,3.95244]
[1780599974441,85.77,63619.11,56.8,-0.04562,3e-05,3.95703]
[1780599975791,85.77,63623.81,56.8,-0.04549,3e-05,3.94846]
[1780599979610,85.77,63630.08,56.8,-0.04532,3e-05,3.93663]
[1780599980736,85.77,63617.79,56.8,-0.04565,3e-05,3.95889]
[1780599984765,85.77,63608.66,56.8,-0.04589,3e-05,3.97513]
[1780599985776,85.77,63608.66,56.8,-0.04589,3e-05,3.97513]
[1780599985784,85.77,63608.66,56.8,-0.04589,3e-05,3.97513]
[1780599989800,85.76,63618.9,56.8,-0.0456,3e-05,3.95583]
[1780599991162,85.76,63618.9,56.8,-0.0456,3e-05,3.95583]
[1780599992648,85.76,63621.38,56.8,-0.0455,3e-05,3.94785]
[1780599992794,85.76,63625.01,56.8,-0.0454,3e-05,3.94108]
[1780599998305,85.76,63629.51,56.8,-0.04527,3e-05,3.93266]
[1780600004159,85.75,63629.29,56.8,-0.04527,3e-05,3.93269]
[1780600005452,85.75,63630.11,56.8,-0.04525,3e-05,3.93114]
[1780600005535,85.75,63630.11,56.8,-0.04525,3e-05,3.93114]
[1780600005916,85.75,63634.71,56.8,-0.04513,3e-05,3.92268]
[1780600005959,85.75,63644.51,56.8,-0.04486,3e-05,3.90492]
[1780600007060,85.75,63644.51,56.8,-0.04486,3e-05,3.90492]
[1780600007135,85.75,63646.67,56.8,-0.04481,3e-05,3.901]
[1780600007840,85.75,63646.67,56.8,-0.04481,3e-05,3.901]
[1780600008801,85.75,63637.58,56.8,-0.04504,3e-05,3.91703]
[1780600008910,85.75,63637.58,56.8,-0.04504,3e-05,3.91703]
[1780600009129,85.75,63637.58,56.8,-0.04504,3e-05,3.91703]
[1780600009231,85.75,63635.83,56.8,-0.04509,3e-05,3.92021]
[1780600009850,85.75,63635.83,56.8,-0.04509,3e-05,3.92021]
[1780600009943,85.75,63633.77,56.8,-0.04514,3e-05,3.92391]
[1780600011776,85.75,63633.77,56.8,-0.04514,3e-05,3.92391]
[1780600011957,85.75,63634.75,56.8,-0.04511,3e-05,3.92165]
[1780600016162,85.74,63627.74,56.8,-0.0453,3e-05,3.93418]
[1780600021861,85.74,63631.96,56.8,-0.04518,3e-05,3.9263]
[1780600022339,85.74,63630.47,56.8,-0.04522,3e-05,3.92895]
[1780600027083,85.74,63624.58,56.8,-0.04537,3e-05,3.93928]
[1780600030053,85.74,63625.47,56.8,-0.04535,3e-05,3.93744]
[1780600030066,85.74,63625.47,56.8,-0.04535,3e-05,3.93744]
[1780600030547,85.74,63625.47,56.8,-0.04535,3e-05,3.93744]
[1780600031034,85.74,63621.15,56.8,-0.04546,3e-05,3.94516]
[1780600031171,85.74,63612.41,56.8,-0.0457,3e-05,3.96111]
[1780600032273,85.74,63612.41,56.8,-0.0457,3e-05,3.96111]
[1780600032562,85.74,63612.41,56.8,-0.0457,3e-05,3.96111]
[1780600032667,85.74,63612.41,56.8,-0.0457,3e-05,3.96111]
[1780600032676,85.73,63600.66,56.8,-0.04601,3e-05,3.98236]
[1780600038140,85.73,63599.61,56.8,-0.04603,3e-05,3.98352]
[1780600043175,85.72,63593.8,56.8,-0.04618,3e-05,3.99345]
[1780600047757,85.72,63594.83,56.8,-0.04614,3e-05,3.99107]
[1780600049949,85.72,63579.3,56.8,-0.04656,3e-05,4.01917]
[1780600051857,85.71,63577.66,56.8,-0.0466,3e-05,4.022]
[1780600053229,85.71,63584.74,56.8,-0.04637,3e-05,4.00496]
[1780600055648,85.71,63595.24,56.8,-0.04607,3e-05,3.98548]
[1780600057465,85.7,63596.46,56.8,-0.04604,3e-05,3.98294]
[1780600057772,85.7,63596.46,56.8,-0.04604,3e-05,3.98294]
[1780600058281,85.7,63585.37,56.8,-0.04634,3e-05,4.00303]
[1780600061088,85.7,63583.26,56.8,-0.04639,3e-05,4.00643]
[1780600066338,85.69,63587.01,56.8,-0.04627,3e-05,3.99864]
[1780600070338,85.69,63590.22,56.8,-0.04618,3e-05,3.99224]
[1780600072420,85.69,63591.54,56.8,-0.04614,3e-05,3.9895]
[1780600075400,85.68,63577.69,56.8,-0.04651,3e-05,4.01438]
[1780600077128,85.68,63574.52,56.8,-0.04659,3e-05,4.02008]
[1780600078201,85.68,63573.06,56.8,-0.04663,3e-05,4.02238]
[1780600083817,85.67,63580.27,56.8,-0.04641,3e-05,4.00802]
[1780600085924,85.66,63580.94,56.8,-0.04639,3e-05,4.00623]
[1780600091800,85.66,63585.44,56.8,-0.04625,3e-05,3.99708]
[1780600094125,85.65,63590.6,56.8,-0.0461,3e-05,3.9871]
[1780600095243,85.65,63595.38,56.8,-0.04597,3e-05,3.97818]
[1780600099499,85.65,63602.24,56.8,-0.04578,3e-05,3.96513]
[1780600099572,85.65,63605.73,56.8,-0.04568,3e-05,3.95864]
[1780600100889,85.65,63605.73,56.8,-0.04568,3e-05,3.95864]
[1780600100896,85.65,63605.68,56.8,-0.04568,3e-05,3.95853]
[1780600103015,85.64,63601.19,56.8,-0.0458,3e-05,3.96655]
[1780600103586,85.64,63601.19,56.8,-0.0458,3e-05,3.96655]
[1780600103622,85.64,63601.19,56.8,-0.0458,3e-05,3.96655]
[1780600103730,85.64,63601.19,56.8,-0.0458,3e-05,3.96655]
[1780600103736,85.64,63601.19,56.8,-0.0458,3e-05,3.96655]
[1780600108635,85.64,63587.26,56.8,-0.04617,3e-05,3.99133]
[1780600110695,85.64,63572.61,56.8,-0.04656,3e-05,4.01799]
[1780600112671,85.63,63580.94,56.8,-0.04629,3e-05,3.99886]
[1780600117707,85.63,63587.87,56.8,-0.04609,3e-05,3.98529]
[1780600117954,85.63,63587.87,56.8,-0.04609,3e-05,3.98529]
[1780600119003,85.63,63584.87,56.8,-0.04617,3e-05,3.99066]
[1780600119866,85.62,63572.29,56.8,-0.04652,3e-05,4.01369]
[1780600121455,85.62,63566.99,56.8,-0.04666,3e-05,4.02329]
[1780600121460,85.62,63566.99,56.8,-0.04666,3e-05,4.02329]
[1780600121720,85.62,63566.99,56.8,-0.04666,3e-05,4.02329]
[1780600122413,85.62,63566.48,56.8,-0.04667,3e-05,4.02403]
[1780600122742,85.62,63557.56,56.8,-0.04691,3e-05,4.04034]
[1780600123486,85.62,63557.56,56.8,-0.04691,3e-05,4.04034]
[1780600125178,85.62,63556.48,56.8,-0.04694,3e-05,4.04186]
[1780600130804,85.6,63554.36,56.8,-0.04698,3e-05,4.04434]
[1780600135838,85.59,63554.16,56.8,-0.04696,3e-05,4.04348]
[1780600140875,85.58,63551.3,56.8,-0.04702,3e-05,4.04753]
[1780600145910,85.58,63552.81,56.8,-0.04696,3e-05,4.0435]
[1780600150950,85.57,63551.77,56.8,-0.04697,3e-05,4.04416]
[1780600153711,85.56,63553.55,56.8,-0.04692,3e-05,4.04036]
[1780600158450,85.55,63560.66,56.8,-0.04671,3e-05,4.02625]
[1780600158570,85.55,63560.66,56.8,-0.04671,3e-05,4.02625]
[1780600163236,85.55,63567.9,56.8,-0.04649,3e-05,4.01184]
[1780600165940,85.54,63571.39,56.8,-0.04639,3e-05,4.00501]
[1780600166318,85.54,63571.33,56.8,-0.04639,3e-05,4.00475]
[1780600166403,85.54,63579.99,56.8,-0.04615,3e-05,3.98879]
[1780600169946,85.54,63595.03,56.8,-0.04573,3e-05,3.96063]
[1780600171838,85.54,63602.77,56.8,-0.04552,3e-05,3.94638]
[1780600172175,85.53,63602.73,56.8,-0.04548,3e-05,3.94302]
[1780600172596,85.53,63602.73,56.8,-0.04548,3e-05,3.94302]
[1780600172995,85.53,63609.93,56.8,-0.04529,3e-05,3.92982]
[1780600173395,85.53,63609.93,56.8,-0.04529,3e-05,3.92982]
[1780600173429,85.53,63612.43,56.8,-0.04522,3e-05,3.92526]
[1780600174059,85.53,63612.43,56.8,-0.04522,3e-05,3.92526]
[1780600174456,85.53,63612.43,56.8,-0.04522,3e-05,3.92526]
[1780600174530,85.53,63612.65,56.8,-0.04521,3e-05,3.92482]
[1780600180294,85.53,63613.59,56.8,-0.04519,3e-05,3.92288]
[1780600185820,85.53,63613.62,56.8,-0.04518,3e-05,3.92262]
[1780600191240,85.53,63609.24,56.8,-0.0453,3e-05,3.93031]
[1780600196275,85.53,63605.49,56.8,-0.04539,3e-05,3.93687]
[1780600201899,85.52,63602.82,56.8,-0.04546,3e-05,3.9414]
[1780600201987,85.52,63591.02,56.8,-0.04578,3e-05,3.96289]
[1780600202145,85.52,63591.02,56.8,-0.04578,3e-05,3.96289]
[1780600202846,85.52,63582.44,56.8,-0.04601,3e-05,3.97851]
[1780600203950,85.52,63582.44,56.8,-0.04601,3e-05,3.97851]
[1780600205534,85.52,63566.99,56.8,-0.04643,3e-05,4.00664]
[1780600210351,85.51,63558.47,56.8,-0.04666,3e-05,4.02161]
[1780600215682,85.5,63563.06,56.8,-0.04651,3e-05,4.01213]
[1780600221355,85.5,63566.41,56.8,-0.04641,3e-05,4.00482]
[1780600226487,85.49,63572.06,56.8,-0.04624,3e-05,3.99338]
[1780600231522,85.48,63570.87,56.8,-0.04622,3e-05,3.99141]
[1780600236559,85.48,63568.34,56.8,-0.04628,3e-05,3.99531]
[1780600237506,85.48,63568.34,56.8,-0.04628,3e-05,3.99531]
[1780600237796,85.48,63568.34,56.8,-0.04628,3e-05,3.99531]
[1780600241935,85.47,63572.3,56.8,-0.04616,3e-05,3.98737]
[1780600243610,85.47,63556.55,56.8,-0.04659,3e-05,4.01601]
[1780600244615,85.47,63545.61,56.8,-0.04689,3e-05,4.03615]
[1780600249650,85.46,63552.02,56.8,-0.0467,3e-05,4.02317]
[1780600254685,85.45,63552.22,56.8,-0.04667,3e-05,4.02156]
[1780600257706,85.44,63543.75,56.8,-0.0469,3e-05,4.03666]
[1780600262743,85.43,63547.77,56.8,-0.04677,3e-05,4.02806]
[1780600267778,85.43,63547.41,56.8,-0.04677,3e-05,4.02767]
[1780600272813,85.42,63552.37,56.8,-0.04661,3e-05,4.01743]
[1780600277848,85.41,63551.85,56.8,-0.04661,3e-05,4.01743]
[1780600282883,85.4,63558.18,56.8,-0.04643,3e-05,4.00483]
[1780600288925,85.4,63559.88,56.8,-0.04637,3e-05,4.00069]
[1780600293932,85.39,63559.14,56.8,-0.04634,3e-05,3.99802]
[1780600298996,85.38,63558.92,56.8,-0.04633,3e-05,3.99744]
[1780600304030,85.38,63561.49,56.8,-0.04625,3e-05,3.99188]
[1780600309066,85.37,63563.25,56.8,-0.04619,3e-05,3.98786]
[1780600314101,85.36,63561.85,56.8,-0.04622,3e-05,3.9897]
[1780600319136,85.36,63555.64,56.8,-0.04638,3e-05,4.00039]
[1780600324171,85.35,63561.01,56.8,-0.04622,3e-05,3.98963]
[1780600329206,85.35,63563.77,56.8,-0.04613,3e-05,3.9838]
[1780600334241,85.34,63565.67,56.8,-0.04607,3e-05,3.97958]
[1780600339921,85.34,63572.28,56.8,-0.04588,3e-05,3.96687]
[1780600343438,85.33,63574.82,56.8,-0.0458,3e-05,3.96176]
[1780600343779,85.33,63574.82,56.8,-0.0458,3e-05,3.96176]
[1780600343989,85.33,63589.03,56.8,-0.04541,3e-05,3.93532]
[1780600344344,85.33,63589.03,56.8,-0.04541,3e-05,3.93532]
[1780600344798,85.33,63589.03,56.8,-0.04541,3e-05,3.93532]
[1780600345265,85.33,63596.87,56.8,-0.0452,3e-05,3.92095]
[1780600347113,85.33,63615.24,56.8,-0.04469,3e-05,3.88687]
[1780600347526,85.33,63615.24,56.8,-0.04469,3e-05,3.88687]
[1780600349516,85.32,63622.04,56.8,-0.0445,3e-05,3.87386]
[1780600350579,85.32,63623.35,56.8,-0.04447,3e-05,3.87149]
[1780600351335,85.31,63626.74,56.8,-0.04433,3e-05,3.86137]
[1780600356874,85.31,63635.13,56.8,-0.04409,3e-05,3.84504]
[1780600362440,85.29,63638.86,56.8,-0.04397,3e-05,3.83639]
[1780600365544,85.29,63638.98,56.8,-0.04396,3e-05,3.83564]
[1780600367796,85.28,63636.89,56.8,-0.044,3e-05,3.83887]
[1780600368228,85.28,63640.24,56.8,-0.04391,3e-05,3.8323]
[1780600373330,85.27,63627.56,56.8,-0.04423,3e-05,3.85399]
[1780600379177,85.26,63628.79,56.8,-0.04417,3e-05,3.8503]
[1780600381574,85.25,63645.82,56.8,-0.04371,3e-05,3.8185]
[1780600384595,85.24,63631.83,56.8,-0.04407,3e-05,3.84297]
[1780600387619,85.24,63643.93,56.8,-0.04374,3e-05,3.82038]
[1780600389633,85.23,63656.22,56.8,-0.04341,3e-05,3.79785]
[1780600394668,85.22,63656.31,56.8,-0.04339,3e-05,3.79668]
[1780600399703,85.22,63654.91,56.8,-0.04341,3e-05,3.79819]
[1780600403231,85.21,63667.72,56.8,-0.04307,3e-05,3.77469]
[1780600403742,85.21,63667.72,56.8,-0.04307,3e-05,3.77469]
[1780600404813,85.21,63670.39,56.8,-0.04299,3e-05,3.76957]
[1780600410782,85.2,63676.13,56.8,-0.04283,3e-05,3.75831]
[1780600415817,85.19,63680.01,56.8,-0.04269,3e-05,3.74738]
[1780600420852,85.19,63688.74,56.8,-0.04245,3e-05,3.73111]
[1780600421759,85.19,63688.74,56.8,-0.04245,3e-05,3.73111]
[1780600421943,85.19,63688.74,56.8,-0.04245,3e-05,3.73111]
[1780600421945,85.19,63688.74,56.8,-0.04245,3e-05,3.73111]
[1780600421982,85.19,63688.6,56.8,-0.04245,3e-05,3.73124]
[1780600423873,85.18,63678.36,56.8,-0.04271,3e-05,3.74911]
[1780600425887,85.18,63668.12,56.8,-0.04297,3e-05,3.76696]
[1780600426783,85.18,63668.12,56.8,-0.04297,3e-05,3.76696]
[1780600427123,85.18,63668.12,56.8,-0.04297,3e-05,3.76696]
[1780600427199,85.18,63659.35,56.8,-0.0432,3e-05,3.78241]
[1780600427901,85.18,63649.91,56.8,-0.04344,3e-05,3.79908]
[1780600429425,85.18,63655.49,56.8,-0.04329,3e-05,3.78883]
[1780600432827,85.17,63660.02,56.8,-0.04316,3e-05,3.78007]
[1780600435958,85.16,63669.35,56.8,-0.04291,3e-05,3.76256]
[1780600436401,85.16,63669.35,56.8,-0.04291,3e-05,3.76256]
[1780600438434,85.16,63673.84,56.8,-0.04279,3e-05,3.7542]
[1780600438692,85.16,63673.84,56.8,-0.04279,3e-05,3.7542]
[1780600439281,85.16,63685.6,56.8,-0.04248,3e-05,3.73315]
[1780600442105,85.16,63687.48,56.8,-0.04243,3e-05,3.72956]
[1780600448069,85.15,63682.4,56.8,-0.04254,3e-05,3.73749]
[1780600453104,85.14,63686.7,56.8,-0.04242,3e-05,3.72913]
[1780600455591,85.14,63690.24,56.8,-0.04233,3e-05,3.7226]
[1780600456126,85.14,63701.46,56.8,-0.04204,3e-05,3.70267]
[1780600458141,85.14,63712.86,56.8,-0.04175,3e-05,3.68245]
[1780600463176,85.14,63706.15,56.8,-0.04191,3e-05,3.69391]
[1780600468162,85.13,63705.89,56.8,-0.04191,3e-05,3.69404]
[1780600468213,85.13,63714.95,56.8,-0.04168,3e-05,3.67804]
[1780600468444,85.13,63714.95,56.8,-0.04168,3e-05,3.67804]
[1780600473080,85.13,63717.76,56.8,-0.04158,3e-05,3.66966]
[1780600473214,85.13,63717.76,56.8,-0.04158,3e-05,3.66966]
[1780600473251,85.13,63732.23,56.8,-0.04121,3e-05,3.64433]
[1780600474117,85.13,63732.23,56.8,-0.04121,3e-05,3.64433]
[1780600474369,85.13,63746.57,56.8,-0.04085,2e-05,3.61938]
[1780600474680,85.13,63746.57,56.8,-0.04085,2e-05,3.61938]
[1780600475002,85.13,63746.57,56.8,-0.04085,2e-05,3.61938]
[1780600475426,85.13,63746.57,56.8,-0.04085,2e-05,3.61938]
[1780600480574,85.13,63738.29,56.8,-0.04106,3e-05,3.63396]
[1780600480815,85.13,63738.29,56.8,-0.04106,3e-05,3.63396]
[1780600480818,85.13,63738.29,56.8,-0.04106,3e-05,3.63396]
[1780600486241,85.13,63734.01,56.8,-0.04117,3e-05,3.6415]
[1780600488995,85.13,63743.3,56.8,-0.04094,2e-05,3.62539]
[1780600489408,85.13,63743.3,56.8,-0.04094,2e-05,3.62539]
[1780600490426,85.13,63743.08,56.8,-0.04094,2e-05,3.6258]
[1780600492966,85.14,63756.1,56.8,-0.04062,2e-05,3.60338]
[1780600493367,85.14,63756.1,56.8,-0.04062,2e-05,3.60338]
[1780600493862,85.14,63756.24,56.8,-0.04062,2e-05,3.60321]
[1780600494430,85.14,63767.45,56.8,-0.04034,2e-05,3.58393]
[1780600495488,85.14,63767.45,56.8,-0.04034,2e-05,3.58393]
[1780600495554,85.14,63767.45,56.8,-0.04034,2e-05,3.58393]
[1780600497130,85.14,63762.13,56.8,-0.04048,2e-05,3.5933]
[1780600497354,85.14,63775.34,56.8,-0.04015,2e-05,3.57067]
[1780600498252,85.14,63775.34,56.8,-0.04015,2e-05,3.57067]
[1780600498399,85.14,63797.6,56.8,-0.03961,2e-05,3.53249]
[1780600499201,85.14,63797.6,56.8,-0.03961,2e-05,3.53249]
[1780600501558,85.14,63803.88,56.8,-0.03946,2e-05,3.52179]
[1780600501859,85.14,63803.88,56.8,-0.03946,2e-05,3.52179]
[1780600502620,85.14,63793.7,56.8,-0.0397,2e-05,3.53914]
[1780600502683,85.14,63793.7,56.8,-0.0397,2e-05,3.53914]
[1780600502739,85.14,63793.7,56.8,-0.0397,2e-05,3.53914]
[1780600502844,85.14,63793.7,56.8,-0.0397,2e-05,3.53914]
[1780600505241,85.14,63804.64,56.8,-0.03944,2e-05,3.52046]
[1780600505469,85.14,63804.64,56.8,-0.03944,2e-05,3.52046]
[1780600505903,85.14,63827.89,56.8,-0.03888,2e-05,3.48104]
[1780600507278,85.14,63859.98,56.8,-0.03812,2e-05,3.4271]
[1780600512296,85.14,63859.18,56.8,-0.03814,2e-05,3.4289]
[1780600513518,85.15,63845.47,56.8,-0.03847,2e-05,3.45218]
[1780600518538,85.15,63848.08,56.8,-0.03842,2e-05,3.4484]
[1780600521468,85.15,63843.17,56.8,-0.03854,2e-05,3.45689]
[1780600522739,85.15,63838.58,56.8,-0.03865,2e-05,3.46482]
[1780600527802,85.16,63844.44,56.8,-0.03851,2e-05,3.45541]
[1780600529254,85.16,63842.08,56.8,-0.03857,2e-05,3.45949]
[1780600529298,85.16,63842.99,56.8,-0.03855,2e-05,3.45806]
[1780600534736,85.16,63826.05,56.8,-0.03892,2e-05,3.48303]
[1780600539563,85.15,63825.31,56.8,-0.03893,2e-05,3.48381]
[1780600540837,85.15,63804.53,56.8,-0.03942,2e-05,3.51875]
[1780600542040,85.15,63795.53,56.8,-0.03964,2e-05,3.53409]
[1780600544342,85.15,63808.79,56.8,-0.03932,2e-05,3.51107]
[1780600545031,85.15,63823.15,56.8,-0.03897,2e-05,3.48672]
[1780600545677,85.15,63823.15,56.8,-0.03897,2e-05,3.48672]
[1780600546141,85.14,63836.31,56.8,-0.03865,2e-05,3.46414]
[1780600547555,85.14,63847.94,56.8,-0.03837,2e-05,3.44447]
[1780600548446,85.14,63847.94,56.8,-0.03837,2e-05,3.44447]
[1780600548460,85.14,63851.52,56.8,-0.03829,2e-05,3.43838]
[1780600548953,85.14,63851.52,56.8,-0.03829,2e-05,3.43838]
[1780600549055,85.14,63852.08,56.8,-0.03827,2e-05,3.43737]
[1780600554241,85.14,63850.11,56.8,-0.03832,2e-05,3.44035]
[1780600554271,85.14,63849.81,56.8,-0.03832,2e-05,3.44077]
[1780600554913,85.13,63859.68,56.8,-0.03808,2e-05,3.42392]
[1780600560475,85.13,63867.33,56.8,-0.03789,2e-05,3.41004]
[1780600560585,85.12,63858.89,56.8,-0.03808,2e-05,3.42385]
[1780600561005,85.12,63858.89,56.8,-0.03808,2e-05,3.42385]
[1780600561008,85.12,63858.89,58.8,-0.03808,2e-05,3.42385]
[1780600561010,85.12,63858.89,58.8,-0.03808,2e-05,3.42385]
[1780600566311,85.12,63847.96,58.8,-0.03833,2e-05,3.44145]
[1780600566489,85.12,63847.96,58.8,-0.03833,2e-05,3.44145]
[1780600567061,85.12,63851.87,58.8,-0.03824,2e-05,3.43479]
[1780600567216,85.12,63866.05,58.8,-0.0379,2e-05,3.41099]
[1780600569014,85.11,63877.33,58.8,-0.03764,2e-05,3.39212]
[1780600571016,85.11,63883.43,58.8,-0.0375,2e-05,3.38198]
[1780600573018,85.11,63886.88,58.8,-0.03742,2e-05,3.37625]
[1780600574547,85.11,63888.65,58.8,-0.03737,2e-05,3.37332]
[1780600574564,85.11,63888.65,58.8,-0.03737,2e-05,3.37332]
[1780600578089,85.11,63883.72,58.8,-0.03749,2e-05,3.38152]
[1780600578124,85.11,63873.82,58.8,-0.03772,2e-05,3.39794]
[1780600581559,85.11,63879.22,58.8,-0.03759,2e-05,3.3889]
[1780600581102,85.11,63888.8,58.8,-0.03737,2e-05,3.373]
[1780600583279,85.11,63889.68,58.8,-0.03735,2e-05,3.37154]
[1780600584962,85.11,63887.41,58.8,-0.0374,2e-05,3.37531]
[1780600585079,85.11,63887.41,58.8,-0.0374,2e-05,3.37531]
[1780600586392,85.11,63889.86,58.8,-0.03735,2e-05,3.37125]
[1780600586569,85.11,63889.86,58.8,-0.03735,2e-05,3.37125]
[1780600587996,85.11,63895.47,58.8,-0.03722,2e-05,3.362]
[1780600588915,85.11,63889.34,58.8,-0.03736,2e-05,3.37214]
[1780600589326,85.11,63889.34,58.8,-0.03736,2e-05,3.37214]
[1780600593614,85.11,63890.02,58.8,-0.03731,2e-05,3.3679]
[1780600593616,85.11,63890.02,58.8,-0.03731,2e-05,3.3679]
[1780600593730,85.11,63890.02,58.8,-0.03731,2e-05,3.3679]
[1780600593779,85.11,63914.82,58.8,-0.03674,2e-05,3.3271]
[1780600593858,85.11,63914.82,58.8,-0.03674,2e-05,3.3271]
[1780600594069,85.11,63914.82,58.8,-0.03674,2e-05,3.3271]
[1780600594112,85.11,63914.82,58.8,-0.03674,2e-05,3.3271]
[1780600594117,85.11,63914.82,58.8,-0.03674,2e-05,3.3271]
[1780600594422,85.11,63929.58,58.8,-0.03641,2e-05,3.30297]
[1780600595451,85.11,63929.58,58.8,-0.03641,2e-05,3.30297]
[1780600596068,85.12,63927.02,58.8,-0.03646,2e-05,3.30722]
[1780600597020,85.12,63928.17,58.8,-0.03644,2e-05,3.30556]
[1780600600661,85.12,63927.29,58.8,-0.03647,2e-05,3.30743]
[1780600600774,85.12,63927.29,58.8,-0.03647,2e-05,3.30743]
[1780600601086,85.12,63927.29,58.8,-0.03647,2e-05,3.30743]
[1780600601256,85.12,63915.33,58.8,-0.03674,2e-05,3.32709]
[1780600601783,85.12,63915.33,58.8,-0.03674,2e-05,3.32709]
[1780600601793,85.12,63915.33,58.8,-0.03674,2e-05,3.32709]
[1780600602092,85.12,63915.33,58.8,-0.03674,2e-05,3.32709]
[1780600603515,85.12,63917.32,58.8,-0.0367,2e-05,3.32391]
[1780600603587,85.12,63917.32,58.8,-0.0367,2e-05,3.32391]
[1780600604187,85.12,63918.92,58.8,-0.03666,2e-05,3.32137]
[1780600604279,85.12,63908.12,58.8,-0.03691,2e-05,3.33916]
[1780600605176,85.12,63908.12,58.8,-0.03691,2e-05,3.33916]
[1780600609574,85.13,63921.33,58.8,-0.03661,2e-05,3.31782]
[1780600609841,85.13,63921.33,58.8,-0.03661,2e-05,3.31782]
[1780600610026,85.13,63921.33,58.8,-0.03661,2e-05,3.31782]
[1780600610093,85.13,63921.33,58.8,-0.03661,2e-05,3.31782]
[1780600610161,85.13,63921.33,58.8,-0.03661,2e-05,3.31782]
[1780600610322,85.13,63932.12,58.8,-0.03637,2e-05,3.3003]
[1780600611837,85.13,63932.18,58.8,-0.03637,2e-05,3.30032]
[1780600612171,85.13,63932.18,58.8,-0.03637,2e-05,3.30032]
[1780600614163,85.13,63924.21,58.8,-0.03655,2e-05,3.31355]
[1780600614780,85.13,63920.94,58.8,-0.03663,2e-05,3.319]
[1780600614803,85.13,63920.94,58.8,-0.03663,2e-05,3.319]
[1780600615208,85.13,63920.94,58.8,-0.03663,2e-05,3.319]
[1780600615535,85.13,63920.94,58.8,-0.03663,2e-05,3.319]
[1780600615626,85.13,63910.48,58.8,-0.03687,2e-05,3.33623]
[1780600617344,85.13,63913.74,58.8,-0.03679,2e-05,3.33094]
[1780600619201,85.13,63916.2,58.8,-0.03674,2e-05,3.32705]
[1780600619274,85.13,63916.2,58.8,-0.03674,2e-05,3.32705]
[1780600619476,85.13,63916.2,58.8,-0.03674,2e-05,3.32705]
[1780600621133,85.13,63909.82,58.8,-0.03689,2e-05,3.33765]
[1780600622333,85.13,63917.17,58.8,-0.03672,2e-05,3.32566]
[1780600623162,85.13,63914.72,58.8,-0.03678,2e-05,3.32975]
[1780600624015,85.14,63910.28,58.8,-0.03688,2e-05,3.33711]
[1780600624028,85.14,63910.28,58.8,-0.03688,2e-05,3.33711]
[1780600624282,85.14,63910.28,58.8,-0.03688,2e-05,3.33711]
[1780600624306,85.14,63910.28,58.8,-0.03688,2e-05,3.33711]
[1780600624427,85.14,63897.15,58.8,-0.03718,2e-05,3.35877]
[1780600627328,85.14,63899.77,58.8,-0.03712,2e-05,3.3545]
[1780600627479,85.14,63899.77,58.8,-0.03712,2e-05,3.3545]
[1780600627721,85.14,63900.23,58.8,-0.03711,2e-05,3.35377]
[1780600628091,85.14,63900.23,58.8,-0.03711,2e-05,3.35377]
[1780600628438,85.14,63900.23,58.8,-0.03711,2e-05,3.35377]
[1780600628625,85.14,63883.18,58.8,-0.03751,2e-05,3.38197]
[1780600629647,85.14,63883.18,58.8,-0.03751,2e-05,3.38197]
[1780600630457,85.14,63875.33,58.8,-0.03769,2e-05,3.39497]
[1780600632788,85.14,63865.84,58.8,-0.03791,2e-05,3.41061]
[1780600633185,85.14,63865.84,58.8,-0.03791,2e-05,3.41061]
[1780600634621,85.13,63871.92,58.8,-0.03777,2e-05,3.40042]
[1780600634651,85.13,63884.5,58.8,-0.03747,2e-05,3.37948]
[1780600634853,85.13,63884.5,58.8,-0.03747,2e-05,3.37948]
[1780600635209,85.13,63884.5,58.8,-0.03747,2e-05,3.37948]
[1780600635538,85.13,63884.5,58.8,-0.03747,2e-05,3.37948]
[1780600635640,85.13,63904.82,58.8,-0.037,2e-05,3.34593]
[1780600635966,85.13,63904.82,58.8,-0.037,2e-05,3.34593]
[1780600636516,85.13,63913.98,58.8,-0.03679,2e-05,3.33093]
[1780600638264,85.14,63921.03,58.8,-0.03663,2e-05,3.31945]
[1780600638531,85.14,63921.03,58.8,-0.03663,2e-05,3.31945]
[1780600638584,85.14,63935.11,58.8,-0.03632,2e-05,3.29656]
[1780600639297,85.14,63935.11,58.8,-0.03632,2e-05,3.29656]
[1780600639572,85.14,63935.11,58.8,-0.03632,2e-05,3.29656]
[1780600639649,85.14,63944.79,58.8,-0.0361,2e-05,3.28096]
[1780600640920,85.14,63941.25,58.8,-0.03618,2e-05,3.28686]
[1780600641321,85.14,63941.25,58.8,-0.03618,2e-05,3.28686]
[1780600641555,85.14,63926.84,58.8,-0.03651,2e-05,3.31047]
[1780600644576,85.14,63917.25,58.8,-0.03673,2e-05,3.32643]
[1780600645704,85.14,63911.66,58.8,-0.03686,2e-05,3.33567]
[1780600648519,85.14,63910.33,58.8,-0.03689,2e-05,3.33797]
[1780600648648,85.14,63910.33,58.8,-0.03689,2e-05,3.33797]
[1780600649343,85.14,63901.89,58.8,-0.03709,2e-05,3.3519]
[1780600649389,85.14,63901.89,58.8,-0.03709,2e-05,3.3519]
[1780600651402,85.14,63896.65,58.8,-0.03721,2e-05,3.36059]
[1780600653727,85.14,63896.0,58.8,-0.03719,2e-05,3.35857]
[1780600654100,85.14,63892.89,58.8,-0.03726,2e-05,3.36372]
[1780600654292,85.14,63892.89,58.8,-0.03726,2e-05,3.36372]
[1780600657131,85.14,63885.64,58.8,-0.03743,2e-05,3.37568]
[1780600661886,85.14,63883.39,58.8,-0.03748,2e-05,3.37933]
[1780600663845,85.14,63871.7,58.8,-0.03775,2e-05,3.39866]
[1780600665463,85.14,63870.47,58.8,-0.03778,2e-05,3.40065]
[1780600665691,85.14,63870.47,58.8,-0.03778,2e-05,3.40065]
[1780600667665,85.14,63881.02,58.8,-0.03753,2e-05,3.38303]
[1780600668453,85.14,63881.37,58.8,-0.03752,2e-05,3.38242]
[1780600673599,85.14,63874.77,58.8,-0.03768,2e-05,3.39322]
[1780600679334,85.14,63869.88,58.8,-0.03779,2e-05,3.40103]
[1780600679359,85.14,63869.88,58.8,-0.03779,2e-05,3.40103]
[1780600679370,85.14,63869.88,58.8,-0.03779,2e-05,3.40103]
[1780600682798,85.14,63863.19,58.8,-0.03794,2e-05,3.4119]
[1780600683199,85.14,63861.09,58.8,-0.03799,2e-05,3.41541]
[1780600683210,85.13,63846.01,58.8,-0.03834,2e-05,3.44055]
[1780600684258,85.13,63846.01,58.8,-0.03834,2e-05,3.44055]
[1780600684564,85.13,63838.58,58.8,-0.03851,2e-05,3.45276]
[1780600687226,85.13,63829.87,58.8,-0.03872,2e-05,3.46759]
[1780600693525,85.14,63831.39,58.8,-0.03869,2e-05,3.46534]
[1780600693593,85.14,63828.57,58.8,-0.03876,2e-05,3.47025]
[1780600694096,85.14,63828.57,58.8,-0.03876,2e-05,3.47025]
[1780600696624,85.14,63843.05,58.8,-0.03842,2e-05,3.44573]
[1780600702588,85.13,63836.77,58.8,-0.03855,2e-05,3.45544]
[1780600702689,85.13,63828.51,58.8,-0.03875,2e-05,3.46903]
[1780600703012,85.13,63813.89,58.8,-0.0391,2e-05,3.49376]
[1780600708298,85.13,63816.83,58.8,-0.03903,2e-05,3.4889]
[1780600709888,85.13,63824.28,58.8,-0.03885,2e-05,3.47644]
[1780600710063,85.13,63830.59,58.8,-0.0387,2e-05,3.46579]
[1780600711242,85.13,63830.59,58.8,-0.0387,2e-05,3.46579]
[1780600711322,85.13,63830.59,58.8,-0.0387,2e-05,3.46579]
[1780600718475,85.12,63833.4,58.8,-0.03858,2e-05,3.45678]
[1780600720862,85.12,63825.13,58.8,-0.03878,2e-05,3.47026]
[1780600721718,85.12,63823.37,58.8,-0.03882,2e-05,3.47314]
[1780600721903,85.12,63823.37,58.8,-0.03882,2e-05,3.47314]
[1780600722148,85.12,63829.88,58.8,-0.03866,2e-05,3.46215]
[1780600723413,85.11,63839.0,58.8,-0.03844,2e-05,3.44647]
[1780600724599,85.11,63839.0,58.8,-0.03844,2e-05,3.44647]
[1780600724603,85.11,63839.0,58.8,-0.03844,2e-05,3.44647]
[1780600725150,85.11,63839.86,58.8,-0.03842,2e-05,3.44489]
[1780600725492,85.11,63850.8,58.8,-0.03816,2e-05,3.42655]
[1780600726202,85.11,63850.8,58.8,-0.03816,2e-05,3.42655]
[1780600726943,85.11,63844.95,58.8,-0.03829,2e-05,3.43622]
[1780600732220,85.1,63842.71,58.8,-0.03834,2e-05,3.43924]
[1780600737255,85.1,63841.16,58.8,-0.03837,2e-05,3.44121]
[1780600742290,85.09,63841.44,58.8,-0.03835,2e-05,3.44013]
[1780600747328,85.09,63834.72,58.8,-0.0385,2e-05,3.45078]
[1780600752367,85.08,63840.02,58.8,-0.03837,2e-05,3.44121]
[1780600756215,85.08,63842.35,58.8,-0.03831,2e-05,3.43692]
[1780600756783,85.08,63842.35,58.8,-0.03831,2e-05,3.43692]
[1780600757263,85.08,63846.86,58.8,-0.0382,2e-05,3.42912]
[1780600757680,85.08,63860.91,58.8,-0.03786,2e-05,3.40554]
[1780600758847,85.08,63860.91,58.8,-0.03786,2e-05,3.40554]
[1780600758877,85.08,63862.71,58.8,-0.03782,2e-05,3.40254]
[1780600763703,85.08,63878.68,58.8,-0.03745,2e-05,3.37575]
[1780600765691,85.08,63877.6,58.8,-0.03747,2e-05,3.37748]
[1780600765888,85.08,63876.93,58.8,-0.03749,2e-05,3.37858]
[1780600766475,85.08,63894.49,58.8,-0.03708,2e-05,3.34955]
[1780600767033,85.08,63894.49,58.8,-0.03708,2e-05,3.34955]
[1780600767037,85.08,63894.49,58.8,-0.03708,2e-05,3.34955]
[1780600767420,85.08,63894.49,58.8,-0.03708,2e-05,3.34955]
[1780600768575,85.08,63899.32,58.8,-0.03697,2e-05,3.34162]
[1780600768587,85.08,63899.32,58.8,-0.03697,2e-05,3.34162]
[1780600768623,85.08,63909.17,58.8,-0.03674,2e-05,3.32545]
[1780600768888,85.08,63909.17,58.8,-0.03674,2e-05,3.32545]
[1780600768994,85.08,63909.17,58.8,-0.03674,2e-05,3.32545]
[1780600773966,85.08,63916.11,58.8,-0.03656,2e-05,3.31152]
[1780600776603,85.08,63913.11,58.8,-0.03663,2e-05,3.31662]
[1780600782588,85.09,63908.23,58.8,-0.03675,2e-05,3.3252]
[1780600783016,85.09,63908.23,58.8,-0.03675,2e-05,3.3252]
[1780600783474,85.09,63908.23,58.8,-0.03675,2e-05,3.3252]
[1780600784936,85.09,63901.19,58.8,-0.03691,2e-05,3.33688]
[1780600790795,85.09,63901.09,58.8,-0.03692,2e-05,3.33736]
[1780600792074,85.09,63894.08,58.8,-0.03708,2e-05,3.34899]
[1780600793771,85.09,63896.7,58.8,-0.03702,2e-05,3.34471]
[1780600796202,85.09,63890.99,58.8,-0.03716,2e-05,3.35422]
[1780600798976,85.09,63896.06,58.8,-0.03704,2e-05,3.34596]
[1780600804736,85.09,63887.76,58.8,-0.03723,2e-05,3.35983]
[1780600807772,85.09,63897.91,58.8,-0.037,2e-05,3.34316]
[1780600810392,85.1,63906.12,58.8,-0.03681,2e-05,3.32978]
[1780600815828,85.1,63904.47,58.8,-0.03686,2e-05,3.33291]
[1780600820869,85.1,63896.0,58.8,-0.03706,2e-05,3.34715]
[1780600825904,85.1,63892.12,58.8,-0.03715,2e-05,3.35372]
[1780600827919,85.1,63904.1,58.8,-0.03687,2e-05,3.33407]
[1780600832954,85.11,63910.66,58.8,-0.0367,2e-05,3.32058]
[1780600837477,85.11,63914.16,58.8,-0.03662,2e-05,3.31513]
[1780600837838,85.11,63914.16,58.8,-0.03662,2e-05,3.31513]
[1780600838816,85.11,63917.94,58.8,-0.03654,2e-05,3.30914]
[1780600838826,85.11,63929.4,58.8,-0.03628,2e-05,3.29059]
[1780600841920,85.11,63934.77,58.8,-0.03616,2e-05,3.28201]
[1780600842721,85.11,63935.12,58.8,-0.03615,2e-05,3.28159]
[1780600842807,85.11,63935.12,58.8,-0.03615,2e-05,3.28159]
[1780600843686,85.12,63939.22,58.8,-0.03607,2e-05,3.27525]
[1780600843702,85.12,63939.22,58.8,-0.03607,2e-05,3.27525]
[1780600843836,85.12,63948.28,58.8,-0.03587,2e-05,3.26077]
[1780600844442,85.12,63948.28,58.8,-0.03587,2e-05,3.26077]
[1780600846678,85.12,63945.47,58.8,-0.03593,2e-05,3.26549]
[1780600847084,85.12,63946.64,58.8,-0.03591,2e-05,3.26396]
[1780600848501,85.12,63940.49,58.8,-0.03605,2e-05,3.27392]
[1780600848778,85.12,63940.49,58.8,-0.03605,2e-05,3.27392]
[1780600851239,85.13,63937.45,58.8,-0.03612,2e-05,3.27931]
[1780600851706,85.13,63937.45,58.8,-0.03612,2e-05,3.27931]
[1780600855501,85.13,63941.14,58.8,-0.03605,2e-05,3.27399]
[1780600860797,85.14,63946.64,58.8,-0.03594,2e-05,3.26595]
[1780600861162,85.14,63936.77,58.8,-0.03616,2e-05,3.28231]
[1780600866778,85.15,63932.96,58.8,-0.03626,2e-05,3.28923]
[1780600870894,85.15,63917.32,58.8,-0.03662,2e-05,3.3153]
[1780600871130,85.15,63917.32,58.8,-0.03662,2e-05,3.3153]
[1780600871980,85.15,63902.18,58.8,-0.03697,2e-05,3.34026]
[1780600873164,85.15,63899.54,58.8,-0.03703,2e-05,3.3446]
[1780600873840,85.15,63899.54,58.8,-0.03703,2e-05,3.3446]
[1780600874088,85.15,63895.36,58.8,-0.03713,2e-05,3.35152]
[1780600875562,85.15,63887.92,58.8,-0.0373,2e-05,3.36382]
[1780600876101,85.15,63886.07,58.8,-0.03734,2e-05,3.36689]
[1780600876274,85.15,63902.11,58.8,-0.03697,2e-05,3.34045]
[1780600881309,85.16,63904.61,58.8,-0.03692,2e-05,3.33659]
[1780600884330,85.16,63893.08,58.8,-0.03718,2e-05,3.3557]
[1780600889366,85.16,63896.5,58.8,-0.03711,2e-05,3.35013]
[1780600894982,85.16,63901.42,58.8,-0.03696,2e-05,3.33905]
[1780600894994,85.16,63901.42,58.8,-0.03696,2e-05,3.33905]
[1780600895934,85.16,63892.23,58.8,-0.03718,2e-05,3.35429]
[1780600896817,85.16,63883.17,58.8,-0.03739,2e-05,3.36924]
[1780600901680,85.16,63870.13,58.8,-0.03769,2e-05,3.39079]
[1780600905491,85.16,63860.33,58.8,-0.03791,2e-05,3.40691]
[1780600906815,85.16,63860.33,58.8,-0.03791,2e-05,3.40691]
[1780600907505,85.16,63872.35,58.8,-0.03763,2e-05,3.38677]
[1780600910526,85.16,63881.9,58.8,-0.03741,2e-05,3.37081]
[1780600911494,85.16,63881.9,58.8,-0.03741,2e-05,3.37081]
[1780600912540,85.16,63894.66,58.8,-0.03711,2e-05,3.34973]
[1780600915561,85.16,63878.31,58.8,-0.03749,2e-05,3.3768]
[1780600920596,85.16,63872.69,58.8,-0.03762,2e-05,3.38604]
[1780600925633,85.15,63874.03,58.8,-0.03759,2e-05,3.38368]
[1780600930668,85.15,63874.23,58.8,-0.03758,2e-05,3.38321]
[1780600933694,85.15,63861.69,58.8,-0.03787,2e-05,3.40395]
[1780600934950,85.15,63850.32,58.8,-0.03814,2e-05,3.42287]
[1780600940745,85.15,63854.96,58.8,-0.03802,2e-05,3.41461]
[1780600943943,85.15,63854.5,58.8,-0.03803,2e-05,3.41523]
[1780600944096,85.15,63854.5,58.8,-0.03803,2e-05,3.41523]
[1780600943977,85.15,63865.79,58.8,-0.03777,2e-05,3.39634]
[1780600947604,85.15,63868.52,58.8,-0.0377,2e-05,3.39171]
[1780600948127,85.15,63875.6,58.8,-0.03754,2e-05,3.37993]
[1780600953836,85.15,63887.04,58.8,-0.03724,2e-05,3.35787]
[1780600958976,85.15,63886.27,58.8,-0.03726,2e-05,3.35923]
[1780600959880,85.15,63902.02,58.8,-0.0369,2e-05,3.33333]
[1780600962467,85.15,63899.59,58.8,-0.03695,2e-05,3.33745]
[1780600967210,85.15,63891.6,58.8,-0.03714,2e-05,3.35084]
[1780600970957,85.15,63882.86,58.8,-0.03734,2e-05,3.36539]
[1780600975992,85.15,63890.25,58.8,-0.03717,2e-05,3.35326]
[1780600981030,85.15,63888.14,58.8,-0.03722,2e-05,3.35688]
[1780600982846,85.15,63882.91,58.8,-0.03735,2e-05,3.36555]
[1780600984096,85.15,63877.47,58.8,-0.03747,2e-05,3.37457]
[1780600985062,85.15,63888.35,58.8,-0.03722,2e-05,3.35659]
[1780600988084,85.15,63898.06,58.8,-0.037,2e-05,3.34066]
[1780600989430,85.15,63897.52,58.8,-0.03701,2e-05,3.34159]
[1780600992463,85.15,63895.53,58.8,-0.03706,2e-05,3.34502]
[1780600998155,85.16,63899.35,58.8,-0.03697,2e-05,3.33895]
[1780600998505,85.16,63899.35,58.8,-0.03697,2e-05,3.33895]
[1780601000168,85.16,63909.66,58.8,-0.03674,2e-05,3.32212]
[1780601000571,85.16,63909.66,58.8,-0.03674,2e-05,3.32212]
[1780601000859,85.16,63909.66,58.8,-0.03674,2e-05,3.32212]
[1780601001105,85.16,63909.66,58.8,-0.03674,2e-05,3.32212]
[1780601001175,85.16,63923.5,58.8,-0.03642,2e-05,3.29956]
[1780601001382,85.16,63923.5,58.8,-0.03642,2e-05,3.29956]
[1780601002656,85.16,63923.5,58.8,-0.03643,2e-05,3.29964]
[1780601002719,85.16,63923.5,58.8,-0.03643,2e-05,3.29964]
[1780601002756,85.16,63923.5,58.8,-0.03643,2e-05,3.29964]
[1780601004372,85.16,63919.23,58.8,-0.03653,2e-05,3.30684]
[1780601006101,85.16,63912.45,58.8,-0.03668,2e-05,3.31803]
[1780601011245,85.17,63913.8,58.8,-0.03663,2e-05,3.31328]
[1780601014185,85.17,63904.43,58.8,-0.03684,2e-05,3.32879]
[1780601018991,85.17,63908.41,58.8,-0.03676,2e-05,3.32255]
[1780601019395,85.17,63896.03,58.8,-0.03704,2e-05,3.34301]
[1780601025159,85.17,63895.46,58.8,-0.03706,2e-05,3.34408]
[1780601034407,85.17,63895.28,58.8,-0.03706,2e-05,3.3447]
[1780601038947,85.18,63895.7,58.8,-0.03706,2e-05,3.34411]
[1780601039816,85.18,63896.25,58.8,-0.03704,2e-05,3.34324]
[1780601039882,85.18,63878.91,58.8,-0.03745,2e-05,3.37189]
[1780601042761,85.18,63880.07,58.8,-0.03742,2e-05,3.36993]
[1780601042920,85.18,63880.07,58.8,-0.03742,2e-05,3.36993]
[1780601043990,85.18,63869.68,58.8,-0.03766,2e-05,3.38714]
[1780601044640,85.18,63869.68,58.8,-0.03766,2e-05,3.38714]
[1780601044931,85.18,63869.68,58.8,-0.03766,2e-05,3.38714]
[1780601045988,85.17,63856.41,58.8,-0.03797,2e-05,3.40913]
[1780601048986,85.17,63849.62,58.8,-0.03813,2e-05,3.42031]
[1780601049658,85.17,63847.05,58.8,-0.03819,2e-05,3.42452]
[1780601049934,85.17,63847.05,58.8,-0.03819,2e-05,3.42452]
[1780601050563,85.17,63843.93,58.8,-0.03826,2e-05,3.42964]
[1780601051807,85.17,63840.77,58.8,-0.03833,2e-05,3.43483]
[1780601052192,85.17,63840.77,58.8,-0.03833,2e-05,3.43483]
[1780601052952,85.17,63845.91,58.8,-0.03821,2e-05,3.4261]
[1780601055261,85.17,63854.52,58.8,-0.038,2e-05,3.41145]
[1780601062687,85.16,63864.14,58.8,-0.03777,2e-05,3.39499]
[1780601065177,85.16,63864.1,58.8,-0.03777,2e-05,3.39496]
[1780601064623,85.16,63877.69,58.8,-0.03745,2e-05,3.37237]
[1780601065434,85.16,63877.69,58.8,-0.03745,2e-05,3.37237]
[1780601065642,85.16,63891.57,58.8,-0.03713,2e-05,3.34945]
[1780601067041,85.16,63891.57,58.8,-0.03713,2e-05,3.34945]
[1780601067042,85.16,63891.57,58.8,-0.03713,2e-05,3.34945]
[1780601067516,85.16,63889.99,58.8,-0.03717,2e-05,3.35208]
[1780601067522,85.16,63889.99,58.8,-0.03717,2e-05,3.35208]
[1780601068527,85.16,63888.17,58.8,-0.03721,2e-05,3.35511]
[1780601068594,85.16,63888.17,58.8,-0.03721,2e-05,3.35511]
[1780601069055,85.16,63888.17,58.8,-0.03721,2e-05,3.35511]
[1780601070689,85.16,63888.19,58.8,-0.03721,2e-05,3.35512]
[1780601071027,85.16,63888.19,58.8,-0.03721,2e-05,3.35512]
[1780601071124,85.16,63904.8,58.8,-0.0368,2e-05,3.32472]
[1780601073485,85.17,63909.74,58.8,-0.03669,2e-05,3.31679]
[1780601076586,85.17,63907.47,58.8,-0.03674,2e-05,3.32076]
[1780601076744,85.17,63907.47,58.8,-0.03674,2e-05,3.32076]
[1780601082750,85.17,63903.9,58.8,-0.03683,2e-05,3.32724]
[1780601084102,85.17,63903.9,58.8,-0.03683,2e-05,3.32724]
[1780601086276,85.17,63907.72,58.8,-0.03675,2e-05,3.3212]
[1780601086332,85.17,63907.72,58.8,-0.03675,2e-05,3.3212]
[1780601086480,85.17,63907.72,58.8,-0.03675,2e-05,3.3212]
[1780601086592,85.17,63907.72,58.8,-0.03675,2e-05,3.3212]
[1780601086849,85.17,63907.72,58.8,-0.03675,2e-05,3.3212]
[1780601087023,85.18,63923.26,58.8,-0.0364,2e-05,3.29589]
[1780601087507,85.18,63923.26,58.8,-0.0364,2e-05,3.29589]
[1780601087729,85.18,63923.26,58.8,-0.0364,2e-05,3.29589]
[1780601088152,85.18,63923.26,58.8,-0.0364,2e-05,3.29589]
[1780601088219,85.18,63923.26,58.8,-0.0364,2e-05,3.29589]
[1780601088240,85.17,63926.19,58.8,-0.03633,2e-05,3.29103]
[1780601088361,85.17,63926.19,58.8,-0.03633,2e-05,3.29103]
[1780601088394,85.17,63926.19,58.8,-0.03633,2e-05,3.29103]
[1780601088978,85.17,63926.19,58.8,-0.03633,2e-05,3.29103]
[1780601089074,85.17,63926.49,58.8,-0.03632,2e-05,3.29046]
[1780601090423,85.17,63928.79,58.8,-0.03627,2e-05,3.28674]
[1780601090884,85.17,63928.79,58.8,-0.03627,2e-05,3.28674]
[1780601091093,85.17,63928.79,58.8,-0.03627,2e-05,3.28674]
[1780601091169,85.17,63928.79,58.8,-0.03627,2e-05,3.28674]
[1780601091246,85.17,63928.79,58.8,-0.03627,2e-05,3.28674]
[1780601091485,85.17,63935.02,58.8,-0.03613,2e-05,3.27665]
[1780601091931,85.17,63935.02,58.8,-0.03613,2e-05,3.27665]
[1780601092483,85.17,63943.28,58.8,-0.03594,2e-05,3.26321]
[1780601092970,85.17,63943.28,58.8,-0.03594,2e-05,3.26321]
[1780601093109,85.17,63943.28,58.8,-0.03594,2e-05,3.26321]
[1780601094105,85.17,63938.17,58.8,-0.03606,2e-05,3.27145]
[1780601094111,85.17,63938.17,58.8,-0.03606,2e-05,3.27145]
[1780601095168,85.17,63938.18,58.8,-0.03605,2e-05,3.27138]
[1780601095700,85.17,63935.65,58.8,-0.03611,2e-05,3.27543]
[1780601096114,85.17,63935.65,58.8,-0.03611,2e-05,3.27543]
[1780601096665,85.17,63937.16,58.8,-0.03608,2e-05,3.27292]
[1780601097892,85.17,63939.52,58.8,-0.03602,2e-05,3.26904]
[1780601098586,85.17,63938.1,58.8,-0.03605,2e-05,3.2713]
[1780601101714,85.17,63938.2,58.8,-0.03605,2e-05,3.27108]
[1780601102207,85.17,63938.2,58.8,-0.03605,2e-05,3.27108]
[1780601108435,85.17,63942.52,58.8,-0.03595,2e-05,3.26392]
[1780601109450,85.17,63939.12,58.8,-0.03603,2e-05,3.26938]
[1780601110815,85.17,63945.14,58.8,-0.03589,2e-05,3.25964]
[1780601112582,85.17,63950.09,58.8,-0.03578,2e-05,3.25176]
[1780601113830,85.17,63950.4,58.8,-0.03578,2e-05,3.25135]
[1780601116788,85.17,63950.57,58.8,-0.03578,2e-05,3.25124]
[1780601117826,85.17,63954.13,58.8,-0.0357,2e-05,3.24559]
[1780601118387,85.17,63954.39,58.8,-0.03569,2e-05,3.24516]
[1780601124070,85.17,63950.4,58.8,-0.03578,2e-05,3.25166]
[1780601127688,85.17,63944.84,58.8,-0.0359,2e-05,3.26057]
[1780601127942,85.17,63944.84,58.8,-0.0359,2e-05,3.26057]
[1780601131137,85.17,63924.85,58.8,-0.03632,2e-05,3.28978]
[1780601131974,85.17,63924.85,58.8,-0.03632,2e-05,3.28978]
[1780601132844,85.17,63920.94,58.8,-0.03641,2e-05,3.29606]
[1780601138362,85.17,63919.39,58.8,-0.03644,2e-05,3.29799]
[1780601138363,85.17,63919.39,58.8,-0.03644,2e-05,3.29799]
[1780601138470,85.17,63919.39,58.8,-0.03644,2e-05,3.29799]
[1780601144242,85.17,63916.48,58.8,-0.0365,2e-05,3.30266]
[1780601149275,85.17,63916.35,58.8,-0.0365,2e-05,3.30288]
[1780601149382,85.17,63916.35,58.8,-0.0365,2e-05,3.30288]
[1780601149851,85.17,63916.35,58.8,-0.0365,2e-05,3.30288]
[1780601153322,85.16,63916.9,58.8,-0.03649,2e-05,3.30177]
[1780601153394,85.16,63917.16,58.8,-0.03648,2e-05,3.30124]
[1780601155538,85.16,63925.52,58.8,-0.03629,2e-05,3.28754]
[1780601161360,85.16,63918.53,58.8,-0.03645,2e-05,3.29905]
[1780601166933,85.16,63919.66,58.8,-0.03643,2e-05,3.29725]
[1780601168383,85.16,63920.33,58.8,-0.03641,2e-05,3.29618]
[1780601173551,85.16,63908.06,58.8,-0.03669,2e-05,3.3162]
[1780601174987,85.16,63895.54,58.8,-0.03698,2e-05,3.33666]
[1780601180015,85.16,63902.03,58.8,-0.03682,2e-05,3.32579]
[1780601185237,85.16,63903.74,58.8,-0.03678,2e-05,3.32284]
[1780601187263,85.16,63901.64,58.8,-0.03683,2e-05,3.3262]
[1780601187545,85.16,63882.26,58.8,-0.03728,2e-05,3.35805]
[1780601189057,85.16,63882.26,58.8,-0.03728,2e-05,3.35805]
[1780601189160,85.16,63877.93,58.8,-0.03737,2e-05,3.36505]
[1780601189493,85.16,63877.93,58.8,-0.03737,2e-05,3.36505]
[1780601189504,85.16,63877.93,58.8,-0.03737,2e-05,3.36505]
[1780601189748,85.16,63877.93,58.8,-0.03737,2e-05,3.36505]
[1780601189789,85.16,63877.93,58.8,-0.03737,2e-05,3.36505]
[1780601189807,85.16,63877.06,58.8,-0.03739,2e-05,3.36649]
[1780601190637,85.16,63877.06,58.8,-0.03739,2e-05,3.36649]
[1780601191373,85.16,63877.06,58.8,-0.03739,2e-05,3.36649]
[1780601191372,85.16,63908.72,58.8,-0.03663,2e-05,3.3112]
[1780601191472,85.16,63908.72,58.8,-0.03663,2e-05,3.3112]
[1780601192950,85.16,63914.96,58.8,-0.03649,2e-05,3.30087]
[1780601195318,85.15,63912.2,58.8,-0.03655,2e-05,3.30516]
[1780601201402,85.15,63906.27,58.8,-0.03668,2e-05,3.31425]
[1780601208054,85.14,63913.21,58.8,-0.0365,2e-05,3.30194]
[1780601209069,85.14,63913.74,58.8,-0.03649,2e-05,3.30097]
[1780601209797,85.14,63918.8,58.8,-0.03637,2e-05,3.29261]
[1780601209956,85.14,63918.8,58.8,-0.03637,2e-05,3.29261]
[1780601210865,85.14,63924.87,58.8,-0.03624,2e-05,3.28264]
[1780601211715,85.14,63913.79,58.8,-0.03648,2e-05,3.30054]
[1780601212878,85.14,63913.79,58.8,-0.03648,2e-05,3.30054]
[1780601216096,85.13,63908.04,58.8,-0.03661,2e-05,3.30958]
[1780601216989,85.13,63914.11,58.8,-0.03647,2e-05,3.29954]
[1780601217057,85.13,63923.55,58.8,-0.03626,2e-05,3.28405]
[1780601218122,85.13,63923.55,58.8,-0.03626,2e-05,3.28405]
[1780601219267,85.13,63925.81,58.8,-0.0362,2e-05,3.2803]
[1780601220825,85.13,63929.88,58.8,-0.03611,2e-05,3.27355]
[1780601221414,85.13,63929.88,58.8,-0.03611,2e-05,3.27355]
[1780601222010,85.13,63949.61,58.8,-0.03567,2e-05,3.24154]
[1780601227705,85.13,63954.52,58.8,-0.03556,2e-05,3.23366]
[1780601227881,85.13,63954.52,58.8,-0.03556,2e-05,3.23366]
[1780601229841,85.13,63967.88,58.8,-0.03526,2e-05,3.21225]
[1780601230961,85.13,63967.88,58.8,-0.03526,2e-05,3.21225]
[1780601232470,85.13,63963.28,58.8,-0.03536,2e-05,3.21972]
[1780601235179,85.13,63962.46,58.8,-0.03538,2e-05,3.2212]
[1780601239226,85.14,63964.47,58.8,-0.03535,2e-05,3.21853]
[1780601240605,85.14,63974.21,58.8,-0.03513,2e-05,3.20312]
[1780601241390,85.14,63988.02,58.8,-0.03483,2e-05,3.18116]
[1780601244142,85.14,63977.83,58.8,-0.03506,2e-05,3.19768]
[1780601246530,85.14,63976.43,58.8,-0.03509,2e-05,3.20005]
[1780601246872,85.14,63976.43,58.8,-0.03509,2e-05,3.20005]
[1780601251629,85.14,63974.6,58.8,-0.0351,2e-05,3.20018]
[1780601252242,85.14,63974.6,58.8,-0.0351,2e-05,3.20018]
[1780601252945,85.15,63961.68,58.8,-0.03539,2e-05,3.22092]
[1780601258038,85.15,63959.16,58.8,-0.03546,2e-05,3.22562]
[1780601263073,85.16,63959.86,58.8,-0.03545,2e-05,3.22511]
[1780601268108,85.16,63958.77,58.8,-0.03548,2e-05,3.22747]
[1780601272859,85.16,63957.94,58.8,-0.03551,2e-05,3.22928]
[1780601275252,85.17,63960.78,58.8,-0.03545,2e-05,3.22495]
[1780601277174,85.17,63971.52,58.8,-0.03521,2e-05,3.2079]
[1780601277789,85.17,63971.52,58.8,-0.03521,2e-05,3.2079]
[1780601278300,85.17,63971.52,58.8,-0.03521,2e-05,3.2079]
[1780601278395,85.17,63981.73,58.8,-0.03499,2e-05,3.19165]
[1780601278929,85.17,63981.73,58.8,-0.03499,2e-05,3.19165]
[1780601281499,85.17,63997.35,58.8,-0.03465,2e-05,3.16708]
[1780601284225,85.19,63977.16,58.8,-0.03512,2e-05,3.20155]
[1780601284801,85.19,63977.16,58.8,-0.03512,2e-05,3.20155]
[1780601288260,85.19,63963.71,58.8,-0.03542,2e-05,3.22328]
[1780601290421,85.19,63964.0,58.8,-0.03541,2e-05,3.22283]
[1780601296316,85.19,63961.55,58.8,-0.03547,2e-05,3.22688]
[1780601301370,85.19,63964.08,58.8,-0.03541,2e-05,3.22284]
[1780601304390,85.19,63974.4,58.8,-0.03519,2e-05,3.20638]
[1780601305250,85.19,63974.4,58.8,-0.03519,2e-05,3.20638]
[1780601305335,85.19,63974.4,58.8,-0.03519,2e-05,3.20638]
[1780601310549,85.2,63974.64,58.8,-0.03519,2e-05,3.20664]
[1780601311586,85.2,63964.92,58.8,-0.03538,2e-05,3.21942]
[1780601317482,85.21,63963.34,58.8,-0.03542,2e-05,3.22267]
[1780601318989,85.21,63963.7,58.8,-0.03542,2e-05,3.22221]
[1780601319112,85.21,63963.7,58.8,-0.03542,2e-05,3.22221]
[1780601319516,85.21,63976.09,58.8,-0.03514,2e-05,3.2025]
[1780601324138,85.21,63969.82,58.8,-0.03529,2e-05,3.21308]
[1780601324634,85.22,63970.68,58.8,-0.03527,2e-05,3.21184]
[1780601329944,85.22,63973.72,58.8,-0.03521,2e-05,3.20756]
[1780601330152,85.22,63973.72,58.8,-0.03521,2e-05,3.20756]
[1780601331601,85.22,63971.9,58.8,-0.03526,2e-05,3.21091]
[1780601333015,85.22,63970.07,58.8,-0.0353,2e-05,3.21384]
[1780601333338,85.22,63970.07,58.8,-0.0353,2e-05,3.21384]
[1780601334624,85.23,63959.86,58.8,-0.03553,2e-05,3.23062]
[1780601336615,85.23,63959.86,58.8,-0.03553,2e-05,3.23062]
[1780601337503,85.23,63958.97,58.8,-0.03555,2e-05,3.23217]
[1780601337552,85.23,63958.97,58.8,-0.03555,2e-05,3.23217]
[1780601337573,85.23,63972.61,58.8,-0.03525,2e-05,3.21052]
[1780601337645,85.23,63982.45,58.8,-0.03504,2e-05,3.19481]
[1780601340514,85.23,63986.6,58.8,-0.03495,2e-05,3.18851]
[1780601340609,85.23,64018.24,58.8,-0.03427,2e-05,3.13862]
[1780601341178,85.23,64018.24,58.8,-0.03427,2e-05,3.13862]
[1780601341209,85.24,64059.83,58.8,-0.03338,2e-05,3.07381]
[1780601341694,85.24,64059.83,58.8,-0.03338,2e-05,3.07381]
[1780601342567,85.24,64059.83,58.8,-0.03338,2e-05,3.07381]
[1780601342620,85.24,64059.83,58.8,-0.03338,2e-05,3.07381]
[1780601342588,85.27,64073.79,58.8,-0.03314,2e-05,3.05595]
[1780601342906,85.27,64073.79,58.8,-0.03314,2e-05,3.05595]
[1780601343278,85.29,64071.77,58.8,-0.03322,2e-05,3.062]
[1780601343716,85.29,64071.77,58.8,-0.03322,2e-05,3.062]
[1780601344211,85.29,64071.77,58.8,-0.03322,2e-05,3.062]
[1780601345200,85.3,64065.63,58.8,-0.03335,2e-05,3.07188]
[1780601345269,85.3,64065.63,58.8,-0.03335,2e-05,3.07188]
[1780601346032,85.3,64071.64,58.8,-0.03323,2e-05,3.06285]
[1780601346110,85.3,64071.64,58.8,-0.03323,2e-05,3.06285]
[1780601346542,85.3,64071.64,58.8,-0.03323,2e-05,3.06285]
[1780601346837,85.3,64071.22,58.8,-0.03324,2e-05,3.06378]
[1780601350399,85.31,64059.09,58.8,-0.03351,2e-05,3.08365]
[1780601351375,85.31,64046.69,58.8,-0.03378,2e-05,3.10318]
[1780601354534,85.32,64057.27,58.8,-0.03356,2e-05,3.08736]
[1780601355295,85.32,64040.77,58.8,-0.03391,2e-05,3.1133]
[1780601360327,85.32,64035.94,58.8,-0.03403,2e-05,3.12145]
[1780601360336,85.32,64035.94,58.8,-0.03403,2e-05,3.12145]
[1780601362123,85.33,64067.05,58.8,-0.03337,2e-05,3.07355]
[1780601368226,85.34,64060.35,58.8,-0.03353,2e-05,3.08538]
[1780601368445,85.34,64060.35,58.8,-0.03353,2e-05,3.08538]
[1780601369636,85.34,64034.13,58.8,-0.0341,2e-05,3.12674]
[1780601371903,85.35,64023.16,58.8,-0.03431,2e-05,3.14142]
[1780601376940,85.36,64031.48,58.8,-0.03414,2e-05,3.12913]
[1780601378118,85.36,64031.48,58.8,-0.03414,2e-05,3.12913]
[1780601383334,85.36,64025.12,58.8,-0.03429,2e-05,3.13988]
[1780601388509,85.37,64022.14,58.8,-0.03436,2e-05,3.14529]
[1780601389435,85.37,64040.65,58.8,-0.03397,2e-05,3.11656]
[1780601391412,85.37,64045.07,58.8,-0.03388,2e-05,3.10984]
[1780601391456,85.37,64058.82,58.8,-0.03358,2e-05,3.08843]
[1780601392416,85.38,64070.78,58.8,-0.03334,2e-05,3.07033]
[1780601395379,85.38,64058.07,58.8,-0.03362,2e-05,3.09082]
[1780601396822,85.38,64057.28,58.8,-0.03364,2e-05,3.09227]
[1780601397212,85.38,64057.28,58.8,-0.03364,2e-05,3.09227]
[1780601397318,85.38,64057.28,58.8,-0.03364,2e-05,3.09227]
[1780601400263,85.39,64043.27,58.8,-0.03394,2e-05,3.11474]
[1780601404165,85.4,64025.32,58.8,-0.03434,2e-05,3.14376]
[1780601409200,85.4,64023.13,58.8,-0.0344,2e-05,3.14795]
[1780601412228,85.41,64034.45,58.8,-0.03416,2e-05,3.13044]
[1780601414245,85.41,64044.37,58.8,-0.03395,2e-05,3.11536]
[1780601416624,85.41,64053.25,58.8,-0.03377,2e-05,3.10192]
[1780601419281,85.42,64042.22,58.8,-0.03401,2e-05,3.11975]
[1780601422643,85.42,64023.21,58.8,-0.03442,2e-05,3.1501]
[1780601425331,85.43,64006.3,58.8,-0.0348,2e-05,3.17717]
[1780601430577,85.43,64002.51,58.8,-0.03488,2e-05,3.18348]
[1780601430633,85.43,64002.51,58.8,-0.03488,2e-05,3.18348]
[1780601431375,85.43,63991.18,58.8,-0.0351,2e-05,3.19858]
[1780601432382,85.43,63980.53,58.8,-0.03534,2e-05,3.21561]
[1780601435412,85.43,63975.13,58.8,-0.03546,2e-05,3.22426]
[1780601441445,85.43,63968.88,58.8,-0.03559,2e-05,3.23427]
[1780601442582,85.43,63968.88,58.8,-0.03559,2e-05,3.23427]
[1780601442904,85.43,63966.15,58.8,-0.03566,2e-05,3.23863]
[1780601445104,85.43,63955.45,58.8,-0.03589,2e-05,3.25578]
[1780601448498,85.43,63969.73,58.8,-0.03557,2e-05,3.23271]
[1780601451520,85.43,63981.22,58.8,-0.03532,2e-05,3.21432]
[1780601456555,85.43,63980.76,58.8,-0.03533,2e-05,3.21519]
[1780601457572,85.43,63970.81,58.8,-0.03555,2e-05,3.23114]
[1780601458727,85.43,63951.2,58.8,-0.03599,2e-05,3.26267]
[1780601459323,85.43,63951.2,58.8,-0.03599,2e-05,3.26267]
[1780601459507,85.43,63951.2,58.8,-0.03599,2e-05,3.26267]
[1780601459628,85.43,63951.2,58.8,-0.03599,2e-05,3.26267]
[1780601460835,85.43,63940.6,58.8,-0.03623,2e-05,3.27967]
[1780601461996,85.43,63938.68,58.8,-0.03627,2e-05,3.2827]
[1780601465641,85.42,63926.39,58.8,-0.03654,2e-05,3.30228]
[1780601466639,85.42,63894.8,58.8,-0.03726,2e-05,3.35386]
[1780601467050,85.42,63894.8,58.8,-0.03726,2e-05,3.35386]
[1780601467358,85.42,63894.8,58.8,-0.03726,2e-05,3.35386]
[1780601467600,85.42,63894.8,58.8,-0.03726,2e-05,3.35386]
[1780601467730,85.42,63894.8,58.8,-0.03726,2e-05,3.35386]
[1780601467767,85.42,63869.74,58.8,-0.03784,2e-05,3.39527]
[1780601468216,85.42,63869.74,58.8,-0.03784,2e-05,3.39527]
[1780601468526,85.42,63869.74,58.8,-0.03784,2e-05,3.39527]
[1780601468659,85.42,63868.51,58.8,-0.03787,2e-05,3.3971]
[1780601468998,85.42,63868.51,58.8,-0.03787,2e-05,3.3971]
[1780601469145,85.42,63868.51,58.8,-0.03787,2e-05,3.3971]
[1780601471349,85.4,63859.0,58.8,-0.03805,2e-05,3.40982]
[1780601473004,85.39,63855.25,58.8,-0.03814,2e-05,3.41587]
[1780601473065,85.39,63855.25,58.8,-0.03814,2e-05,3.41587]
[1780601473231,85.39,63855.25,58.8,-0.03814,2e-05,3.41587]
[1780601476058,85.39,63856.98,58.8,-0.03809,2e-05,3.4127]
[1780601479121,85.39,63855.81,58.8,-0.03812,2e-05,3.41437]
[1780601484055,85.39,63856.84,58.8,-0.03809,2e-05,3.41219]
[1780601484746,85.39,63856.84,58.8,-0.03809,2e-05,3.41219]
[1780601484765,85.39,63851.94,58.8,-0.0382,2e-05,3.42027]
[1780601489701,85.38,63848.31,58.8,-0.03827,2e-05,3.42547]
[1780601490462,85.38,63852.37,58.8,-0.03817,2e-05,3.41846]
[1780601492831,85.37,63869.3,58.8,-0.03774,2e-05,3.38659]
[1780601494798,85.37,63869.05,58.8,-0.03774,2e-05,3.38685]
[1780601494847,85.37,63866.79,58.8,-0.03779,2e-05,3.39044]
[1780601495864,85.37,63866.79,58.8,-0.03779,2e-05,3.39044]
[1780601496092,85.37,63872.97,58.8,-0.03765,2e-05,3.38014]
[1780601498015,85.37,63876.84,58.8,-0.03756,2e-05,3.37366]
[1780601498608,85.37,63876.84,58.8,-0.03756,2e-05,3.37366]
[1780601498874,85.37,63887.91,58.8,-0.0373,2e-05,3.35536]
[1780601500133,85.37,63887.91,58.8,-0.0373,2e-05,3.35536]
[1780601501425,85.37,63889.07,58.8,-0.03727,2e-05,3.35334]
[1780601502084,85.36,63889.22,58.8,-0.03726,2e-05,3.35268]
[1780601502118,85.36,63881.43,58.8,-0.03744,2e-05,3.36552]
[1780601503497,85.36,63881.43,58.8,-0.03744,2e-05,3.36552]
[1780601503598,85.36,63874.14,58.8,-0.03761,2e-05,3.37752]
[1780601504029,85.36,63874.14,58.8,-0.03761,2e-05,3.37752]
[1780601504423,85.36,63874.14,58.8,-0.03761,2e-05,3.37752]
[1780601504452,85.36,63877.54,58.8,-0.03753,2e-05,3.37177]
[1780601505935,85.36,63866.14,58.8,-0.03779,2e-05,3.39061]
[1780601507481,85.36,63866.14,58.8,-0.03779,2e-05,3.39061]
[1780601507882,85.36,63866.14,58.8,-0.03779,2e-05,3.39061]
[1780601507583,85.36,63864.93,58.8,-0.03782,2e-05,3.3925]
[1780601507953,85.36,63868.45,58.8,-0.03774,2e-05,3.38666]
[1780601511782,85.36,63864.61,58.8,-0.03783,2e-05,3.39292]
[1780601511883,85.36,63868.09,58.8,-0.03774,2e-05,3.38703]
[1780601515192,85.36,63868.63,58.8,-0.03773,2e-05,3.38583]
[1780601515609,85.36,63868.63,58.8,-0.03773,2e-05,3.38583]
[1780601515873,85.35,63867.24,58.8,-0.03776,2e-05,3.38793]
[1780601516034,85.35,63858.29,58.8,-0.03797,2e-05,3.4028]
[1780601520367,85.35,63861.15,58.8,-0.0379,2e-05,3.3978]
[1780601523431,85.35,63846.62,58.8,-0.03823,2e-05,3.42175]
[1780601523503,85.35,63855.22,58.8,-0.03803,2e-05,3.40721]
[1780601524090,85.35,63868.16,58.8,-0.03773,2e-05,3.38571]
[1780601526277,85.35,63871.3,58.8,-0.03765,2e-05,3.38021]
[1780601526351,85.35,63866.78,58.8,-0.03775,2e-05,3.3877]
[1780601530450,85.34,63864.83,58.8,-0.0378,2e-05,3.39067]
[1780601530807,85.34,63864.83,58.8,-0.0378,2e-05,3.39067]
[1780601530857,85.34,63867.97,58.8,-0.03772,2e-05,3.38537]
[1780601535700,85.34,63871.63,58.8,-0.03763,2e-05,3.3789]
[1780601540578,85.34,63871.39,58.8,-0.03763,2e-05,3.37865]
[1780601541033,85.33,63873.92,58.8,-0.03756,2e-05,3.3742]
[1780601541472,85.33,63873.92,58.8,-0.03756,2e-05,3.3742]
[1780601541509,85.33,63883.67,58.8,-0.03734,2e-05,3.35796]
[1780601546247,85.33,63874.55,58.8,-0.03754,2e-05,3.37262]
[1780601551282,85.32,63870.61,58.8,-0.03759,2e-05,3.37536]
[1780601553564,85.32,63870.37,58.8,-0.0376,2e-05,3.37563]
[1780601554438,85.32,63867.8,58.8,-0.03766,2e-05,3.37976]
[1780601554458,85.32,63850.67,58.8,-0.03806,2e-05,3.4081]
[1780601556324,85.32,63860.8,58.8,-0.03781,2e-05,3.39102]
[1780601561727,85.32,63862.72,58.8,-0.03777,2e-05,3.38761]
[1780601561939,85.32,63862.83,58.8,-0.03776,2e-05,3.38734]
[1780601564665,85.31,63871.19,58.8,-0.03757,2e-05,3.37333]
[1780601566709,85.31,63877.44,58.8,-0.03742,2e-05,3.36274]
[1780601569415,85.31,63868.08,58.8,-0.03763,2e-05,3.37764]
[1780601573996,85.3,63862.5,58.8,-0.03775,2e-05,3.38633]
[1780601574727,85.3,63862.5,58.8,-0.03775,2e-05,3.38633]
[1780601580757,85.3,63859.07,58.8,-0.03782,2e-05,3.39122]
[1780601580871,85.3,63859.07,58.8,-0.03782,2e-05,3.39122]
[1780601580926,85.3,63857.89,58.8,-0.03784,2e-05,3.39302]
[1780601581505,85.29,63842.5,58.8,-0.03821,2e-05,3.41862]
[1780601586792,85.29,63835.76,58.8,-0.03836,2e-05,3.42946]
[1780601590390,85.29,63832.96,58.8,-0.03842,2e-05,3.43369]
[1780601590968,85.29,63832.96,58.8,-0.03842,2e-05,3.43369]
[1780601591577,85.29,63834.07,58.8,-0.03839,2e-05,3.43171]
[1780601593590,85.28,63843.23,58.8,-0.03817,2e-05,3.41573]
[1780601596577,85.28,63839.12,58.8,-0.03826,2e-05,3.42219]
[1780601596612,85.28,63837.39,58.8,-0.03829,2e-05,3.42488]
[1780601597619,85.27,63850.38,58.8,-0.03799,2e-05,3.40307]
[1780601598626,85.27,63858.96,58.8,-0.03778,2e-05,3.38873]
[1780601599555,85.27,63858.96,58.8,-0.03778,2e-05,3.38873]
[1780601601048,85.27,63862.0,58.8,-0.03771,2e-05,3.38358]
[1780601601648,85.27,63862.25,58.8,-0.0377,2e-05,3.38302]
[1780601603039,85.27,63863.46,58.8,-0.03767,2e-05,3.38087]
[1780601608699,85.26,63862.6,58.8,-0.03768,2e-05,3.38145]
[1780601610264,85.26,63862.85,58.8,-0.03767,2e-05,3.38089]
[1780601613733,85.26,63874.97,58.8,-0.03735,2e-05,3.35719]
[1780601618767,85.25,63869.6,58.8,-0.03747,2e-05,3.36553]
[1780601623611,85.25,63868.45,58.8,-0.03749,2e-05,3.36697]
[1780601623803,85.25,63861.1,58.8,-0.03766,2e-05,3.37903]
[1780601624810,85.25,63851.7,58.8,-0.03788,2e-05,3.39461]
[1780601625350,85.25,63851.7,58.8,-0.03788,2e-05,3.39461]
[1780601625817,85.25,63850.39,58.8,-0.03791,2e-05,3.39673]
[1780601626167,85.25,63850.39,58.8,-0.03791,2e-05,3.39673]
[1780601626604,85.25,63850.39,58.8,-0.03791,2e-05,3.39673]
[1780601626901,85.25,63841.46,58.8,-0.03812,2e-05,3.41145]
[1780601627771,85.25,63841.46,58.8,-0.03812,2e-05,3.41145]
[1780601627831,85.25,63831.21,58.8,-0.03836,2e-05,3.42851]
[1780601631223,85.24,63838.15,58.8,-0.03819,2e-05,3.41667]
[1780601631281,85.24,63838.15,58.8,-0.03819,2e-05,3.41667]
[1780601631419,85.24,63838.15,58.8,-0.03819,2e-05,3.41667]
[1780601630861,85.24,63849.07,58.8,-0.03793,2e-05,3.39835]
[1780601631623,85.24,63849.07,58.8,-0.03793,2e-05,3.39835]
[1780601631867,85.24,63849.44,58.8,-0.03792,2e-05,3.39773]
[1780601633174,85.24,63843.54,58.8,-0.03806,2e-05,3.40722]
[1780601635182,85.24,63841.93,58.8,-0.03809,2e-05,3.40953]
[1780601635387,85.24,63841.93,58.8,-0.03809,2e-05,3.40953]
[1780601636277,85.24,63843.67,58.8,-0.03805,2e-05,3.40643]
[1780601636795,85.24,63843.67,58.8,-0.03805,2e-05,3.40643]
[1780601640574,85.23,63841.88,58.8,-0.03808,2e-05,3.40865]
[1780601640702,85.23,63841.88,58.8,-0.03808,2e-05,3.40865]
[1780601644641,85.22,63848.36,58.8,-0.03792,2e-05,3.39708]
[1780601644789,85.22,63848.36,58.8,-0.03792,2e-05,3.39708]
[1780601645964,85.22,63833.88,58.8,-0.03825,2e-05,3.42088]
[1780601651002,85.21,63835.63,58.8,-0.0382,2e-05,3.41689]
[1780601653210,85.21,63832.66,58.8,-0.03826,2e-05,3.42144]
[1780601654022,85.21,63829.52,58.8,-0.03833,2e-05,3.42658]
[1780601656333,85.21,63837.79,58.8,-0.03814,2e-05,3.4125]
[1780601657051,85.2,63841.62,58.8,-0.03804,2e-05,3.4059]
[1780601660967,85.2,63840.71,58.8,-0.03806,2e-05,3.40684]
[1780601666115,85.19,63839.96,58.8,-0.03806,2e-05,3.40693]
[1780601669827,85.19,63839.38,58.8,-0.03807,2e-05,3.4075]
[1780601669866,85.19,63839.38,58.8,-0.03807,2e-05,3.4075]
[1780601669966,85.18,63838.89,58.8,-0.03807,2e-05,3.40792]
[1780601673163,85.18,63827.32,58.8,-0.03831,2e-05,3.42379]
[1780601674170,85.18,63817.17,58.8,-0.03855,2e-05,3.4407]
[1780601679206,85.17,63816.51,58.8,-0.03855,2e-05,3.44105]
[1780601683590,85.17,63819.13,58.8,-0.03849,2e-05,3.43621]
[1780601685044,85.17,63825.08,58.8,-0.03834,2e-05,3.42596]
[1780601685050,85.17,63825.08,58.8,-0.03834,2e-05,3.42596]
[1780601686208,85.17,63827.62,58.8,-0.03828,2e-05,3.42158]
[1780601686822,85.16,63831.28,58.8,-0.03819,2e-05,3.41513]
[1780601687541,85.16,63831.28,58.8,-0.03819,2e-05,3.41513]
[1780601687655,85.16,63831.28,58.8,-0.03819,2e-05,3.41513]
[1780601687759,85.16,63831.28,58.8,-0.03819,2e-05,3.41513]
[1780601687853,85.16,63845.71,58.8,-0.03785,2e-05,3.39105]
[1780601693955,85.16,63847.56,58.8,-0.03779,2e-05,3.38713]
[1780601695329,85.15,63848.24,58.8,-0.03777,2e-05,3.38568]
[1780601698013,85.15,63860.73,58.8,-0.03747,2e-05,3.3644]
[1780601698214,85.15,63860.73,58.8,-0.03747,2e-05,3.3644]
[1780601698742,85.15,63860.73,58.8,-0.03747,2e-05,3.3644]
[1780601699173,85.15,63860.73,58.8,-0.03747,2e-05,3.3644]
[1780601699547,85.15,63863.37,58.8,-0.03741,2e-05,3.35992]
[1780601699645,85.15,63875.64,58.8,-0.03712,2e-05,3.33958]
[1780601705401,85.15,63873.15,58.8,-0.03718,2e-05,3.34336]
[1780601710436,85.14,63872.59,58.8,-0.03718,2e-05,3.3439]
[1780601712450,85.14,63863.67,58.8,-0.03739,2e-05,3.35848]
[1780601717956,85.14,63858.06,58.8,-0.03751,2e-05,3.36737]
[1780601718497,85.14,63870.98,58.8,-0.03721,2e-05,3.34577]
[1780601722159,85.13,63870.38,58.8,-0.03722,2e-05,3.34657]
[1780601722532,85.13,63865.44,58.8,-0.03734,2e-05,3.35465]
[1780601723829,85.13,63860.99,58.8,-0.03744,2e-05,3.36193]
[1780601723899,85.13,63860.54,58.8,-0.03745,2e-05,3.36248]
[1780601729574,85.13,63858.37,58.8,-0.0375,2e-05,3.36605]
[1780601730973,85.13,63858.37,58.8,-0.0375,2e-05,3.36605]
[1780601731075,85.13,63864.34,58.8,-0.03732,2e-05,3.35302]
[1780601733648,85.13,63870.87,58.8,-0.03717,2e-05,3.34214]
[1780601733718,85.13,63871.32,58.8,-0.03716,2e-05,3.34126]
[1780601737870,85.13,63865.17,58.8,-0.0373,2e-05,3.35148]
[1780601738169,85.13,63835.02,58.8,-0.03801,2e-05,3.40162]
[1780601738566,85.13,63835.02,58.8,-0.03801,2e-05,3.40162]
[1780601738667,85.13,63835.02,58.8,-0.03801,2e-05,3.40162]
[1780601738965,85.13,63835.02,58.8,-0.03801,2e-05,3.40162]
[1780601738967,85.13,63835.02,58.8,-0.03801,2e-05,3.40162]
[1780601738998,85.13,63824.4,58.8,-0.03826,2e-05,3.41932]
[1780601739287,85.13,63824.4,58.8,-0.03826,2e-05,3.41932]
[1780601739361,85.13,63824.4,58.8,-0.03826,2e-05,3.41932]
[1780601745128,85.13,63823.75,58.8,-0.03827,2e-05,3.41993]
[1780601746675,85.12,63825.6,58.8,-0.03822,2e-05,3.41664]
[1780601750214,85.12,63823.99,58.8,-0.03826,2e-05,3.41906]
[1780601755816,85.12,63819.21,58.8,-0.03836,2e-05,3.42645]
[1780601761117,85.11,63812.76,58.8,-0.03851,2e-05,3.43675]
[1780601761211,85.11,63799.45,58.8,-0.03883,2e-05,3.45906]
[1780601762149,85.11,63799.45,58.8,-0.03883,2e-05,3.45906]
[1780601762181,85.11,63799.45,58.8,-0.03883,2e-05,3.45906]
[1780601764419,85.11,63798.31,58.8,-0.03885,2e-05,3.46064]
[1780601765405,85.11,63790.9,58.8,-0.03902,2e-05,3.47286]
[1780601767146,85.1,63792.05,58.8,-0.03899,2e-05,3.47072]
[1780601767384,85.1,63799.66,58.8,-0.03881,2e-05,3.45767]
[1780601773895,85.09,63803.29,58.8,-0.0387,2e-05,3.45031]
[1780601778937,85.09,63803.17,58.8,-0.03869,2e-05,3.44981]
[1780601782965,85.08,63791.68,58.8,-0.03896,2e-05,3.46863]
[1780601786960,85.08,63791.57,58.8,-0.03896,2e-05,3.46828]
[1780601786985,85.08,63791.57,58.8,-0.03896,2e-05,3.46828]
[1780601788957,85.08,63790.74,58.8,-0.03897,2e-05,3.46933]
[1780601791021,85.07,63802.63,58.8,-0.03865,2e-05,3.44555]
[1780601796077,85.07,63802.26,58.8,-0.03865,2e-05,3.44549]
[1780601800811,85.06,63801.03,58.8,-0.03867,2e-05,3.44702]
[1780601806147,85.05,63803.21,58.8,-0.03861,2e-05,3.44251]
[1780601811182,85.05,63802.63,58.8,-0.03861,2e-05,3.44278]
[1780601816217,85.04,63798.07,58.8,-0.03871,2e-05,3.44982]
[1780601817980,85.04,63796.25,58.8,-0.03875,2e-05,3.45275]
[1780601820245,85.04,63780.8,58.8,-0.03912,2e-05,3.47844]
[1780601825294,85.03,63774.14,58.8,-0.03927,2e-05,3.48881]
[1780601825764,85.03,63774.14,58.8,-0.03927,2e-05,3.48881]
[1780601826013,85.03,63774.14,58.8,-0.03927,2e-05,3.48881]
[1780601826291,85.03,63762.76,58.8,-0.03954,2e-05,3.508]
[1780601829517,85.02,63761.53,58.8,-0.03956,2e-05,3.50936]
[1780601833800,85.01,63756.9,58.8,-0.03966,2e-05,3.51625]
[1780601833814,85.01,63756.9,58.8,-0.03966,2e-05,3.51625]
[1780601837510,85.01,63754.52,58.8,-0.03971,2e-05,3.51954]
[1780601837513,85.01,63754.52,58.8,-0.03971,2e-05,3.51954]
[1780601843420,84.99,63758.64,58.8,-0.03958,2e-05,3.51068]
[1780601848456,84.98,63762.64,58.8,-0.03947,2e-05,3.50266]
[1780601853490,84.97,63762.77,58.8,-0.03941,2e-05,3.49808]
[1780601858525,84.97,63763.77,58.8,-0.03937,2e-05,3.49525]
[1780601863560,84.96,63756.18,58.8,-0.03954,2e-05,3.50711]
[1780601866605,84.95,63759.1,58.8,-0.03947,2e-05,3.50165]
[1780601866883,84.95,63759.1,58.8,-0.03947,2e-05,3.50165]
[1780601867218,84.95,63746.34,58.8,-0.03978,2e-05,3.52326]
[1780601872630,84.94,63747.1,58.8,-0.03973,2e-05,3.52032]
[1780601877665,84.93,63750.76,58.8,-0.03963,2e-05,3.5128]
[1780601882039,84.92,63746.87,58.8,-0.03971,2e-05,3.51848]
[1780601882354,84.92,63724.7,58.8,-0.04025,2e-05,3.5563]
[1780601882756,84.92,63724.7,58.8,-0.04025,2e-05,3.5563]
[1780601882954,84.92,63724.7,58.8,-0.04025,2e-05,3.5563]
[1780601885493,84.91,63720.05,58.8,-0.04036,2e-05,3.56368]
[1780601885597,84.91,63720.05,58.8,-0.04036,2e-05,3.56368]
[1780601887863,84.91,63712.78,58.8,-0.04053,2e-05,3.57559]
[1780601887901,84.91,63712.78,58.8,-0.04053,2e-05,3.57559]
[1780601888604,84.9,63710.98,58.8,-0.04057,3e-05,3.57835]
[1780601888670,84.9,63710.98,58.8,-0.04057,3e-05,3.57835]
[1780601890654,84.9,63712.01,58.8,-0.04053,2e-05,3.57585]
[1780601890798,84.9,63712.01,58.8,-0.04053,2e-05,3.57585]
[1780601890998,84.9,63712.01,58.8,-0.04053,2e-05,3.57585]
[1780601891718,84.89,63708.6,58.8,-0.04061,3e-05,3.58141]
[1780601891849,84.89,63708.6,58.8,-0.04061,3e-05,3.58141]
[1780601896787,84.88,63704.41,58.8,-0.04069,3e-05,3.58688]
[1780601898619,84.87,63700.67,58.8,-0.04078,3e-05,3.59263]
[1780601898815,84.87,63700.23,58.8,-0.04078,3e-05,3.59301]
[1780601903440,84.87,63709.34,58.8,-0.04055,3e-05,3.57654]
[1780601904448,84.87,63709.34,58.8,-0.04055,3e-05,3.57654]
[1780601904976,84.87,63709.37,58.8,-0.04055,3e-05,3.57649]
[1780601905069,84.87,63709.37,58.8,-0.04055,3e-05,3.57649]
[1780601906030,84.86,63709.22,58.8,-0.04054,3e-05,3.57629]
[1780601909046,84.86,63708.75,58.8,-0.04055,3e-05,3.57679]
[1780601909262,84.86,63708.75,58.8,-0.04055,3e-05,3.57679]
[1780601909373,84.86,63697.45,58.8,-0.04083,3e-05,3.59644]
[1780601909526,84.86,63697.45,58.8,-0.04083,3e-05,3.59644]
[1780601909611,84.86,63697.45,58.8,-0.04083,3e-05,3.59644]
[1780601911420,84.86,63693.36,58.8,-0.04094,3e-05,3.60346]
[1780601911805,84.86,63693.05,58.8,-0.04091,3e-05,3.60046]
[1780601911904,84.86,63693.05,58.8,-0.04091,3e-05,3.60046]
[1780601913907,84.85,63685.55,58.8,-0.04109,3e-05,3.6134]
[1780601914657,84.85,63691.8,58.8,-0.04093,3e-05,3.60233]
[1780601916850,84.85,63700.8,58.8,-0.0407,3e-05,3.58634]
[1780601921982,84.85,63708.34,58.8,-0.0405,3e-05,3.57264]
[1780601922985,84.84,63697.15,58.8,-0.04078,3e-05,3.59188]
[1780601926428,84.84,63708.79,58.8,-0.04048,2e-05,3.57116]
[1780601929039,84.84,63718.36,58.8,-0.04024,2e-05,3.5544]
[1780601930859,84.84,63722.82,58.8,-0.04013,2e-05,3.54661]
[1780601930961,84.84,63722.82,58.8,-0.04013,2e-05,3.54661]
[1780601931053,84.84,63723.28,58.8,-0.04012,2e-05,3.54575]
[1780601932327,84.84,63723.28,58.8,-0.04012,2e-05,3.54575]
[1780601932561,84.83,63726.96,58.8,-0.04002,2e-05,3.53905]
[1780601932910,84.83,63726.96,58.8,-0.04002,2e-05,3.53905]
[1780601933270,84.83,63729.14,58.8,-0.03996,2e-05,3.535]
[1780601936382,84.83,63736.27,58.8,-0.03979,2e-05,3.52271]
[1780601936469,84.83,63739.97,58.8,-0.0397,2e-05,3.51631]
[1780601936969,84.83,63739.97,58.8,-0.0397,2e-05,3.51631]
[1780601937057,84.83,63739.97,58.8,-0.0397,2e-05,3.51631]
[1780601938102,84.83,63749.93,58.8,-0.03944,2e-05,3.49877]
[1780601938596,84.83,63749.93,58.8,-0.03944,2e-05,3.49877]
[1780601939222,84.83,63735.6,58.8,-0.0398,2e-05,3.52336]
[1780601939773,84.83,63735.6,58.8,-0.0398,2e-05,3.52336]
[1780601940496,84.83,63735.6,58.8,-0.0398,2e-05,3.52336]
[1780601940116,84.83,63731.57,58.8,-0.0399,2e-05,3.53028]
[1780601940833,84.83,63731.57,58.8,-0.0399,2e-05,3.53028]
[1780601941123,84.83,63732.99,58.8,-0.03986,2e-05,3.52755]
[1780601946303,84.82,63734.61,58.8,-0.03982,2e-05,3.52467]
[1780601946405,84.82,63743.76,58.8,-0.03959,2e-05,3.50895]
[1780601947497,84.82,63743.76,58.8,-0.03959,2e-05,3.50895]
[1780601948185,84.82,63767.82,58.8,-0.039,2e-05,3.4679]
[1780601948600,84.82,63767.82,58.8,-0.039,2e-05,3.4679]
[1780601949519,84.82,63784.01,58.8,-0.03861,2e-05,3.44007]
[1780601949621,84.82,63784.01,58.8,-0.03861,2e-05,3.44007]
[1780601949917,84.82,63784.01,58.8,-0.03861,2e-05,3.44007]
[1780601950367,84.82,63784.01,58.8,-0.03861,2e-05,3.44007]
[1780601950396,84.82,63784.01,58.8,-0.03861,2e-05,3.44007]
[1780601950443,84.82,63794.92,58.8,-0.03834,2e-05,3.42155]
[1780601952357,84.82,63803.67,58.8,-0.03813,2e-05,3.40668]
[1780601953883,84.82,63804.19,58.8,-0.03812,2e-05,3.40574]
[1780601959258,84.82,63805.6,58.8,-0.03808,2e-05,3.40303]
[1780601964294,84.81,63812.31,58.8,-0.03792,2e-05,3.39155]
[1780601967315,84.81,63802.17,58.8,-0.03816,2e-05,3.4084]
[1780601970337,84.81,63812.83,58.8,-0.0379,2e-05,3.39033]
[1780601975326,84.81,63811.09,58.8,-0.03791,2e-05,3.38995]
[1780601980958,84.81,63812.01,58.8,-0.03789,2e-05,3.38821]
[1780601986450,84.81,63813.11,58.8,-0.03786,2e-05,3.38608]
[1780601988464,84.81,63823.45,58.8,-0.03761,2e-05,3.36874]
[1780601992492,84.81,63832.63,58.8,-0.0374,2e-05,3.3535]
[1780601993490,84.81,63832.63,58.8,-0.0374,2e-05,3.3535]
[1780601994825,84.81,63837.1,58.8,-0.03729,2e-05,3.34612]
[1780601995433,84.81,63837.1,58.8,-0.03729,2e-05,3.34612]
[1780601995548,84.81,63837.1,58.8,-0.03729,2e-05,3.34612]
[1780601995543,84.81,63853.1,58.8,-0.03692,2e-05,3.31969]
[1780601995774,84.81,63853.1,58.8,-0.03692,2e-05,3.31969]
[1780601995943,84.81,63853.1,58.8,-0.03692,2e-05,3.31969]
[1780601996235,84.81,63853.1,58.8,-0.03692,2e-05,3.31969]
[1780601996335,84.81,63853.1,58.8,-0.03692,2e-05,3.31969]
[1780601996469,84.81,63853.1,58.8,-0.03692,2e-05,3.31969]
[1780601996521,84.81,63864.22,58.8,-0.03666,2e-05,3.30146]
[1780601998223,84.81,63869.44,58.8,-0.03655,2e-05,3.293]
[1780601998967,84.81,63871.68,58.8,-0.0365,2e-05,3.28946]
[1780602000132,84.81,63873.37,58.8,-0.03646,2e-05,3.28682]
[1780602001556,84.81,63861.23,58.8,-0.03674,2e-05,3.30701]
[1780602001921,84.81,63861.23,58.8,-0.03674,2e-05,3.30701]
[1780602004546,84.81,63848.8,58.8,-0.03703,2e-05,3.32768]
[1780602005587,84.81,63835.63,58.8,-0.03734,2e-05,3.34961]
[1780602005648,84.81,63835.63,58.8,-0.03734,2e-05,3.34961]
[1780602006411,84.81,63835.63,58.8,-0.03734,2e-05,3.34961]
[1780602006917,84.82,63835.63,58.8,-0.03734,2e-05,3.34963]
[1780602006964,84.82,63835.63,58.8,-0.03734,2e-05,3.34963]
[1780602007026,84.82,63835.63,58.8,-0.03734,2e-05,3.34963]
[1780602007058,84.82,63835.63,58.8,-0.03734,2e-05,3.34963]
[1780602007307,84.82,63835.63,58.8,-0.03734,2e-05,3.34963]
[1780602007341,84.81,63824.55,58.8,-0.0376,2e-05,3.36805]
[1780602009017,84.81,63818.99,58.8,-0.03773,2e-05,3.3773]
[1780602009853,84.81,63816.83,58.8,-0.03778,2e-05,3.38091]
[1780602010217,84.81,63816.83,58.8,-0.03778,2e-05,3.38091]
[1780602011029,84.81,63827.6,58.8,-0.03753,2e-05,3.3629]
[1780602015655,84.81,63836.42,58.8,-0.03732,2e-05,3.34829]
[1780602020690,84.82,63833.0,58.8,-0.0374,2e-05,3.35408]
[1780602025725,84.82,63832.53,58.8,-0.03742,2e-05,3.35494]
[1780602029755,84.82,63821.74,58.8,-0.03767,2e-05,3.37291]
[1780602034792,84.82,63817.55,58.8,-0.03773,2e-05,3.37663]
[1780602039827,84.81,63814.7,58.8,-0.0378,2e-05,3.38124]
[1780602044862,84.81,63812.37,58.8,-0.03785,2e-05,3.38497]
[1780602050023,84.81,63812.94,58.8,-0.03784,2e-05,3.38388]
[1780602055258,84.81,63806.78,58.8,-0.03798,2e-05,3.39393]
[1780602055423,84.81,63806.78,58.8,-0.03798,2e-05,3.39393]
[1780602060976,84.81,63808.97,58.8,-0.03792,2e-05,3.38993]
[1780602066465,84.81,63812.31,58.8,-0.03784,2e-05,3.3842]
[1780602070504,84.8,63815.98,58.8,-0.03775,2e-05,3.37795]
[1780602070558,84.8,63815.98,58.8,-0.03775,2e-05,3.37795]
[1780602070913,84.8,63815.72,58.8,-0.03776,2e-05,3.37833]
[1780602073064,84.8,63828.07,58.8,-0.03747,2e-05,3.35771]
[1780602077092,84.8,63819.02,58.8,-0.03768,2e-05,3.37278]
[1780602082127,84.8,63823.56,58.8,-0.03757,2e-05,3.36516]
[1780602084512,84.8,63808.9,58.8,-0.03792,2e-05,3.38962]
[1780602084981,84.8,63808.9,58.8,-0.03792,2e-05,3.38962]
[1780602085407,84.8,63808.9,58.8,-0.03792,2e-05,3.38962]
[1780602085792,84.8,63801.77,58.8,-0.03809,2e-05,3.40157]
[1780602091443,84.8,63800.41,58.8,-0.03812,2e-05,3.40355]
[1780602096992,84.8,63808.18,58.8,-0.03789,2e-05,3.38706]
[1780602098565,84.8,63808.13,58.8,-0.03789,2e-05,3.3871]
[1780602104299,84.8,63804.99,58.8,-0.03796,2e-05,3.39205]
[1780602105612,84.8,63804.99,58.8,-0.03796,2e-05,3.39205]
[1780602105882,84.79,63812.99,58.8,-0.03777,2e-05,3.37856]
[1780602107720,84.79,63817.86,58.8,-0.03766,2e-05,3.3704]
[1780602110341,84.79,63801.09,58.8,-0.03805,2e-05,3.39842]
[1780602113988,84.79,63797.2,58.8,-0.03815,2e-05,3.4048]
[1780602119470,84.79,63804.06,58.8,-0.03798,2e-05,3.3929]
[1780602120900,84.79,63817.1,58.8,-0.03767,2e-05,3.37102]
[1780602124530,84.79,63831.65,58.8,-0.03733,2e-05,3.34682]
[1780602128558,84.79,63820.73,58.8,-0.03758,2e-05,3.36511]
[1780602133593,84.79,63814.53,58.8,-0.03773,2e-05,3.37543]
[1780602138628,84.79,63821.05,58.8,-0.03758,2e-05,3.3645]
[1780602140643,84.79,63792.64,58.8,-0.03825,2e-05,3.41205]
[1780602140930,84.79,63792.64,58.8,-0.03825,2e-05,3.41205]
[1780602141152,84.79,63792.64,58.8,-0.03825,2e-05,3.41205]
[1780602141177,84.79,63792.64,58.8,-0.03825,2e-05,3.41205]
[1780602141193,84.79,63792.64,58.8,-0.03825,2e-05,3.41205]
[1780602146685,84.78,63786.99,58.8,-0.03838,2e-05,3.42098]
[1780602150599,84.78,63781.26,58.8,-0.03851,2e-05,3.43033]
[1780602151632,84.78,63779.14,58.8,-0.03856,2e-05,3.4338]
[1780602153746,84.78,63796.54,58.8,-0.0381,2e-05,3.40103]
[1780602157774,84.78,63785.92,58.8,-0.03835,2e-05,3.41861]
[1780602162809,84.77,63785.62,58.8,-0.03835,2e-05,3.41863]
[1780602167844,84.77,63792.87,58.8,-0.03818,2e-05,3.40599]
[1780602169858,84.77,63801.67,58.8,-0.03796,2e-05,3.39107]
[1780602175443,84.77,63806.8,58.8,-0.03784,2e-05,3.38233]
[1780602175496,84.77,63806.8,58.8,-0.03784,2e-05,3.38233]
[1780602181170,84.77,63807.3,58.8,-0.03783,2e-05,3.38132]
[1780602181205,84.77,63807.3,58.8,-0.03783,2e-05,3.38132]
[1780602185447,84.76,63807.67,58.8,-0.03782,2e-05,3.38058]
[1780602185513,84.76,63797.9,58.8,-0.03805,2e-05,3.39686]
[1780602190008,84.76,63789.32,58.8,-0.03825,2e-05,3.41099]
[1780602193876,84.76,63788.12,58.8,-0.03827,2e-05,3.41275]
[1780602200075,84.75,63780.69,58.8,-0.03844,2e-05,3.42457]
[1780602205112,84.75,63780.04,58.8,-0.03845,2e-05,3.42514]
[1780602205691,84.75,63766.07,58.8,-0.03878,2e-05,3.44863]
[1780602205901,84.75,63766.07,58.8,-0.03878,2e-05,3.44863]
[1780602206056,84.75,63766.07,58.8,-0.03878,2e-05,3.44863]
[1780602206166,84.75,63766.07,58.8,-0.03878,2e-05,3.44863]
[1780602206498,84.75,63766.07,58.8,-0.03878,2e-05,3.44863]
[1780602206563,84.75,63750.01,58.8,-0.03917,2e-05,3.47575]
[1780602210156,84.74,63736.48,58.8,-0.03949,2e-05,3.49823]
[1780602211163,84.74,63743.91,58.8,-0.03927,2e-05,3.48209]
[1780602214197,84.73,63740.55,58.8,-0.03935,2e-05,3.48721]
[1780602214668,84.73,63740.55,58.8,-0.03935,2e-05,3.48721]
[1780602214777,84.73,63740.55,58.8,-0.03935,2e-05,3.48721]
[1780602220228,84.72,63731.85,58.8,-0.03954,2e-05,3.50075]
[1780602222783,84.72,63731.64,58.8,-0.03954,2e-05,3.50087]
[1780602226021,84.71,63726.22,58.8,-0.03966,2e-05,3.50921]
[1780602226644,84.71,63726.22,58.8,-0.03966,2e-05,3.50921]
[1780602232314,84.7,63726.34,58.8,-0.03964,2e-05,3.50753]
[1780602237351,84.69,63724.02,58.8,-0.03968,2e-05,3.51029]
[1780602242386,84.68,63723.6,58.8,-0.03967,2e-05,3.50977]
[1780602247422,84.67,63724.02,58.8,-0.03965,2e-05,3.50782]
[1780602250569,84.67,63723.28,58.8,-0.03966,2e-05,3.50861]
[1780602250788,84.67,63723.28,58.8,-0.03966,2e-05,3.50861]
[1780602256492,84.65,63720.67,58.8,-0.03969,2e-05,3.51111]
[1780602257938,84.65,63720.45,58.8,-0.0397,2e-05,3.51124]
[1780602263541,84.64,63723.0,58.8,-0.03961,2e-05,3.50541]
[1780602268576,84.63,63711.24,58.8,-0.03989,2e-05,3.52444]
[1780602269808,84.63,63711.24,58.8,-0.03989,2e-05,3.52444]
[1780602270848,84.63,63704.34,58.8,-0.04005,2e-05,3.53608]
[1780602271597,84.62,63701.56,58.8,-0.04008,2e-05,3.53732]
[1780602274618,84.62,63712.03,58.8,-0.03982,2e-05,3.51913]
[1780602275023,84.62,63712.03,58.8,-0.03982,2e-05,3.51913]
[1780602275159,84.62,63712.03,58.8,-0.03982,2e-05,3.51913]
[1780602275291,84.62,63712.03,58.8,-0.03982,2e-05,3.51913]
[1780602275624,84.62,63716.84,58.8,-0.0397,2e-05,3.51059]
[1780602279133,84.61,63721.54,58.8,-0.03957,2e-05,3.50178]
[1780602281260,84.61,63721.91,58.8,-0.03956,2e-05,3.50069]
[1780602283756,84.61,63720.73,58.8,-0.03958,2e-05,3.50226]
[1780602286474,84.6,63713.96,58.8,-0.03974,2e-05,3.51317]
[1780602286702,84.6,63709.51,58.8,-0.03985,2e-05,3.52059]
[1780602287224,84.6,63709.51,58.8,-0.03985,2e-05,3.52059]
[1780602287709,84.6,63713.58,58.8,-0.03974,2e-05,3.51331]
[1780602288546,84.6,63713.58,58.8,-0.03974,2e-05,3.51331]
[1780602288716,84.59,63716.93,58.8,-0.03965,2e-05,3.5073]
[1780602290245,84.59,63718.29,58.8,-0.03962,2e-05,3.50497]
[1780602290730,84.59,63717.64,58.8,-0.03963,2e-05,3.50585]
[1780602292816,84.59,63716.36,58.8,-0.03966,2e-05,3.50782]
[1780602292922,84.59,63716.36,58.8,-0.03966,2e-05,3.50782]
[1780602293620,84.59,63711.19,58.8,-0.03979,2e-05,3.51648]
[1780602294104,84.59,63710.08,58.8,-0.03981,2e-05,3.51838]
[1780602294758,84.59,63710.72,58.8,-0.0398,2e-05,3.51727]
[1780602298786,84.59,63702.05,58.8,-0.04001,2e-05,3.53221]
[1780602299918,84.59,63702.05,58.8,-0.04001,2e-05,3.53221]
[1780602300728,84.59,63701.86,58.8,-0.04002,2e-05,3.5325]
[1780602301509,84.59,63703.4,58.8,-0.03998,2e-05,3.52956]
[1780602306611,84.58,63700.68,58.8,-0.04004,2e-05,3.53409]
[1780602306843,84.58,63686.62,58.8,-0.04039,3e-05,3.55843]
[1780602308025,84.58,63686.62,58.8,-0.04039,3e-05,3.55843]
[1780602307958,84.58,63670.97,58.8,-0.04078,3e-05,3.58561]
[1780602308269,84.58,63670.97,58.8,-0.04078,3e-05,3.58561]
[1780602308521,84.58,63670.97,58.8,-0.04078,3e-05,3.58561]
[1780602308620,84.58,63670.97,58.8,-0.04078,3e-05,3.58561]
[1780602308863,84.58,63671.55,58.8,-0.04076,3e-05,3.58422]
[1780602309011,84.58,63671.55,58.8,-0.04076,3e-05,3.58422]
[1780602309689,84.58,63671.55,58.8,-0.04076,3e-05,3.58422]
[1780602309984,84.58,63671.55,58.8,-0.04076,3e-05,3.58422]
[1780602310245,84.58,63672.27,58.8,-0.04074,3e-05,3.5826]
[1780602310399,84.58,63672.27,58.8,-0.04074,3e-05,3.5826]
[1780602310764,84.58,63672.27,58.8,-0.04074,3e-05,3.5826]
[1780602310883,84.58,63675.35,58.8,-0.04066,3e-05,3.57711]
[1780602311619,84.58,63675.35,58.8,-0.04066,3e-05,3.57711]
[1780602313206,84.58,63684.39,58.8,-0.04043,3e-05,3.56118]
[1780602313950,84.58,63684.39,58.8,-0.04043,3e-05,3.56118]
[1780602319338,84.57,63683.13,58.8,-0.04046,3e-05,3.56289]
[1780602321609,84.57,63680.01,58.8,-0.04053,3e-05,3.56815]
[1780602325940,84.57,63678.92,58.8,-0.04055,3e-05,3.56965]
[1780602325983,84.57,63678.92,58.8,-0.04055,3e-05,3.56965]
[1780602331633,84.56,63685.0,58.8,-0.0404,3e-05,3.55866]
[1780602332053,84.56,63683.05,58.8,-0.04041,3e-05,3.55866]
[1780602333039,84.56,63667.33,58.8,-0.0408,3e-05,3.58596]
[1780602334598,84.56,63667.33,58.8,-0.0408,3e-05,3.58596]
[1780602335782,84.56,63664.68,58.8,-0.04087,3e-05,3.59033]
[1780602338546,84.56,63656.74,58.8,-0.04106,3e-05,3.6038]
[1780602338704,84.56,63656.74,58.8,-0.04106,3e-05,3.6038]
[1780602339947,84.55,63646.22,58.8,-0.04133,3e-05,3.62196]
[1780602345137,84.55,63640.63,58.8,-0.04146,3e-05,3.63105]
[1780602346150,84.55,63640.63,58.8,-0.04146,3e-05,3.63105]
[1780602352070,84.54,63651.38,58.8,-0.04117,3e-05,3.61128]
[1780602357221,84.53,63651.14,58.8,-0.04115,3e-05,3.60978]
[1780602362256,84.51,63649.69,58.8,-0.04116,3e-05,3.61049]
[1780602363067,84.51,63649.69,58.8,-0.04116,3e-05,3.61049]
[1780602367061,84.5,63649.52,58.8,-0.04115,3e-05,3.60972]
[1780602367737,84.5,63653.91,58.8,-0.04103,3e-05,3.60132]
[1780602367971,84.5,63653.91,58.8,-0.04103,3e-05,3.60132]
[1780602371592,84.49,63642.81,58.8,-0.0413,3e-05,3.61978]
[1780602374341,84.48,63654.66,58.8,-0.04098,3e-05,3.59749]
[1780602379235,84.47,63656.39,58.8,-0.04091,3e-05,3.59316]
[1780602380055,84.47,63656.39,58.8,-0.04091,3e-05,3.59316]
[1780602380967,84.46,63658.47,58.8,-0.04086,3e-05,3.58919]
[1780602381013,84.46,63667.42,58.8,-0.04062,3e-05,3.57295]
[1780602385754,84.45,63666.7,58.8,-0.04063,3e-05,3.57337]
[1780602385853,84.45,63666.33,58.8,-0.04063,3e-05,3.57344]
[1780602390296,84.3,63673.02,58.8,-0.0402,3e-05,3.54301]
[1780602390724,84.3,63673.02,58.8,-0.0402,3e-05,3.54301]
[1780602390763,84.26,63679.28,58.8,-0.03998,2e-05,3.52748]
[1780602392255,84.26,63682.43,58.8,-0.03986,2e-05,3.5188]
[1780602392326,84.26,63682.43,58.8,-0.03986,2e-05,3.5188]
[1780602392504,84.26,63682.43,58.8,-0.03986,2e-05,3.5188]
[1780602398512,84.23,63674.77,58.8,-0.04001,2e-05,3.52883]
[1780602399863,84.23,63674.77,58.8,-0.04001,2e-05,3.52883]
[1780602399937,84.23,63674.77,58.8,-0.04001,2e-05,3.52883]
[1780602400275,84.23,63673.69,58.8,-0.04002,3e-05,3.52976]
[1780602400526,84.23,63656.34,58.8,-0.04046,3e-05,3.55998]
[1780602402540,84.18,63644.18,58.8,-0.04069,3e-05,3.57555]
[1780602407575,83.97,63637.03,58.8,-0.0405,3e-05,3.56173]
[1780602410446,83.89,63640.44,58.8,-0.04027,3e-05,3.54562]
[1780602410450,83.89,63640.44,58.8,-0.04027,3e-05,3.54562]
[1780602410462,83.89,63640.44,58.8,-0.04027,3e-05,3.54562]
[1780602415631,83.79,63638.56,58.8,-0.04015,3e-05,3.53721]
[1780602416988,83.79,63638.56,58.8,-0.04015,3e-05,3.53721]
[1780602417096,83.79,63638.56,58.8,-0.04015,3e-05,3.53721]
[1780602417089,83.79,63638.46,58.8,-0.04014,3e-05,3.53644]
[1780602417517,83.79,63638.46,58.8,-0.04014,3e-05,3.53644]
[1780602417519,83.79,63638.46,61.5,-0.04014,3e-05,3.53644]
[1780602417538,83.79,63638.46,63.3,-0.04014,3e-05,3.53644]
[1780602423111,83.78,63636.03,63.3,-0.04019,3e-05,3.53938]
[1780602425919,83.77,63636.35,63.3,-0.04017,3e-05,3.53804]
[1780602426020,83.77,63636.24,63.3,-0.04017,3e-05,3.53798]
[1780602427095,83.77,63636.24,63.3,-0.04017,3e-05,3.53798]
[1780602427995,83.76,63629.59,63.3,-0.04033,3e-05,3.54915]
[1780602428007,83.76,63620.39,63.3,-0.04056,3e-05,3.56503]
[1780602430655,83.76,63617.3,63.3,-0.04063,3e-05,3.56986]
[1780602431078,83.75,63625.88,63.3,-0.04041,3e-05,3.55447]
[1780602433899,83.75,63628.98,63.3,-0.04032,3e-05,3.54853]
[1780602434001,83.74,63629.56,63.3,-0.04029,3e-05,3.54653]
[1780602439528,83.73,63622.32,63.3,-0.04046,3e-05,3.55783]
[1780602439803,83.73,63625.75,63.3,-0.04036,3e-05,3.55152]
[1780602440774,83.73,63625.75,63.3,-0.04036,3e-05,3.55152]
[1780602440810,83.73,63624.53,63.3,-0.04039,3e-05,3.55317]
[1780602441707,83.73,63624.53,63.3,-0.04039,3e-05,3.55317]
[1780602442148,83.73,63624.53,63.3,-0.04039,3e-05,3.55317]
[1780602441817,83.72,63624.17,63.3,-0.04039,3e-05,3.55352]
[1780602442824,83.72,63624.14,63.3,-0.04039,3e-05,3.5533]
[1780602443366,83.72,63624.14,63.3,-0.04039,3e-05,3.5533]
[1780602443836,83.72,63630.75,63.3,-0.04022,3e-05,3.54121]
[1780602445321,83.71,63634.65,63.3,-0.04011,3e-05,3.53391]
[1780602445850,83.71,63628.38,63.3,-0.04027,3e-05,3.54465]
[1780602449879,83.7,63615.75,63.3,-0.04057,3e-05,3.56573]
[1780602452180,83.7,63620.18,63.3,-0.04042,3e-05,3.55411]
[1780602453136,83.7,63620.18,63.3,-0.04042,3e-05,3.55411]
[1780602454095,83.69,63641.25,63.3,-0.03987,3e-05,3.51646]
[1780602457100,83.69,63645.76,63.3,-0.03975,3e-05,3.50775]
[1780602466703,83.65,63654.02,63.3,-0.03949,2e-05,3.48948]
[1780602467228,83.65,63653.93,63.3,-0.03949,2e-05,3.48925]
[1780602468024,83.65,63662.62,63.3,-0.03926,2e-05,3.47381]
[1780602473058,83.63,63658.74,63.3,-0.03934,2e-05,3.47874]
[1780602478093,83.62,63652.57,63.3,-0.03946,2e-05,3.48758]
[1780602483128,83.6,63655.98,63.3,-0.03935,2e-05,3.47974]
[1780602488164,83.59,63658.12,63.3,-0.03927,2e-05,3.47421]
[1780602493199,83.57,63657.34,63.3,-0.03927,2e-05,3.47385]
[1780602498235,83.56,63659.31,63.3,-0.0392,2e-05,3.46872]
[1780602500113,83.56,63659.31,63.3,-0.0392,2e-05,3.46872]
[1780602500290,83.56,63667.87,63.3,-0.03898,2e-05,3.45327]
[1780602507420,83.54,63675.59,63.3,-0.03876,2e-05,3.43849]
[1780602507788,83.54,63660.63,63.3,-0.03913,2e-05,3.46372]
[1780602508743,83.54,63660.63,63.3,-0.03913,2e-05,3.46372]
[1780602509449,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602509704,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602509985,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602509996,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602510109,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602510161,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602510345,83.54,63654.55,63.3,-0.03927,2e-05,3.47392]
[1780602510116,83.53,63684.02,63.3,-0.03854,2e-05,3.4227]
[1780602510974,83.53,63684.02,63.3,-0.03854,2e-05,3.4227]
[1780602511305,83.53,63685.3,63.3,-0.03848,2e-05,3.41733]
[1780602511521,83.53,63685.3,63.3,-0.03848,2e-05,3.41733]
[1780602511541,83.53,63685.3,63.3,-0.03848,2e-05,3.41733]
[1780602512234,83.53,63685.3,63.3,-0.03848,2e-05,3.41733]
[1780602512406,83.53,63680.08,63.3,-0.0386,2e-05,3.42618]
[1780602513324,83.53,63678.16,63.3,-0.03865,2e-05,3.42948]
[1780602513558,83.53,63678.16,63.3,-0.03865,2e-05,3.42948]
[1780602514175,83.53,63678.16,63.3,-0.03865,2e-05,3.42948]
[1780602514743,83.53,63677.88,63.3,-0.03865,2e-05,3.42983]
[1780602515341,83.53,63677.88,63.3,-0.03865,2e-05,3.42983]
[1780602520391,83.52,63676.25,63.3,-0.03867,2e-05,3.43091]
[1780602524419,83.51,63667.55,63.3,-0.03887,2e-05,3.44472]
[1780602529455,83.5,63660.16,63.3,-0.03903,2e-05,3.45592]
[1780602532845,83.49,63655.64,63.3,-0.03913,2e-05,3.46309]
[1780602535022,83.48,63655.99,63.3,-0.03911,2e-05,3.46182]
[1780602540030,83.47,63654.41,63.3,-0.03913,2e-05,3.46288]
[1780602545828,83.46,63661.11,63.3,-0.03894,2e-05,3.44932]
[1780602546440,83.45,63661.31,63.3,-0.03892,2e-05,3.44836]
[1780602546985,83.45,63661.31,63.3,-0.03892,2e-05,3.44836]
[1780602547042,83.45,63671.68,63.3,-0.03866,2e-05,3.43021]
[1780602547588,83.45,63662.46,63.3,-0.03889,2e-05,3.4461]
[1780602549871,83.45,63662.64,63.3,-0.03888,2e-05,3.44548]
[1780602555645,83.43,63671.76,63.3,-0.03863,2e-05,3.42774]
[1780602558668,83.42,63682.01,63.3,-0.03837,2e-05,3.40932]
[1780602559479,83.42,63682.01,63.3,-0.03837,2e-05,3.40932]
[1780602560260,83.42,63682.01,63.3,-0.03837,2e-05,3.40932]
[1780602561012,83.42,63686.15,63.3,-0.03826,2e-05,3.40175]
[1780602562488,83.42,63690.65,63.3,-0.03815,2e-05,3.39383]
[1780602565892,83.41,63692.3,63.3,-0.0381,2e-05,3.39037]
[1780602569895,83.41,63677.84,63.3,-0.03844,2e-05,3.41424]
[1780602574078,83.4,63681.05,63.3,-0.03831,2e-05,3.40458]
[1780602575121,83.39,63665.05,63.3,-0.0387,2e-05,3.43135]
[1780602577555,83.39,63657.1,63.3,-0.03889,2e-05,3.44479]
[1780602578154,83.39,63657.1,63.3,-0.03889,2e-05,3.44479]
[1780602582660,83.38,63656.97,63.3,-0.03887,2e-05,3.44353]
[1780602587871,83.36,63655.28,63.3,-0.03888,2e-05,3.4444]
[1780602589273,83.36,63655.28,63.3,-0.03888,2e-05,3.4444]
[1780602589792,83.36,63655.17,63.3,-0.03888,2e-05,3.44429]
[1780602594921,83.34,63656.08,63.3,-0.03884,2e-05,3.44099]
[1780602597726,83.34,63656.55,63.3,-0.03882,2e-05,3.43961]
[1780602597942,83.34,63647.34,63.3,-0.03904,2e-05,3.45525]
[1780602601144,83.34,63640.58,63.3,-0.03921,2e-05,3.46676]
[1780602601545,83.34,63640.43,63.3,-0.03921,2e-05,3.4669]
[1780602602250,83.34,63640.43,63.3,-0.03921,2e-05,3.4669]
[1780602602311,83.34,63640.43,63.3,-0.03921,2e-05,3.4669]
[1780602602360,83.33,63647.68,63.3,-0.03902,2e-05,3.454]
[1780602602567,83.33,63647.68,63.3,-0.03902,2e-05,3.454]
[1780602602944,83.33,63647.68,63.3,-0.03902,2e-05,3.454]
[1780602606495,83.32,63647.08,63.3,-0.03902,2e-05,3.45381]
[1780602607024,83.32,63642.48,63.3,-0.03913,2e-05,3.4617]
[1780602612062,83.32,63640.62,63.3,-0.03917,2e-05,3.46433]
[1780602613671,83.32,63648.43,63.3,-0.03898,2e-05,3.45069]
[1780602614076,83.31,63656.86,63.3,-0.03876,2e-05,3.43582]
[1780602616590,83.31,63654.93,63.3,-0.0388,2e-05,3.4386]
[1780602617269,83.31,63654.93,63.3,-0.0388,2e-05,3.4386]
[1780602618210,83.31,63653.71,63.3,-0.03883,2e-05,3.44043]
[1780602624155,83.29,63648.21,63.3,-0.03894,2e-05,3.44818]
[1780602626146,83.29,63647.68,63.3,-0.03895,2e-05,3.4488]
[1780602628031,83.28,63652.56,63.3,-0.03882,2e-05,3.43949]
[1780602629308,83.28,63651.63,63.3,-0.03884,2e-05,3.44081]
[1780602631320,83.28,63648.06,63.3,-0.03892,2e-05,3.44641]
[1780602631990,83.27,63647.88,63.3,-0.03888,2e-05,3.44324]
[1780602632229,83.27,63643.36,63.3,-0.03899,2e-05,3.45078]
[1780602637264,83.27,63640.67,63.3,-0.03905,2e-05,3.45496]
[1780602642299,83.26,63639.67,63.3,-0.03907,2e-05,3.45622]
[1780602646133,83.26,63638.5,63.3,-0.0391,2e-05,3.45796]
[1780602649322,83.26,63631.48,63.3,-0.03927,2e-05,3.46982]
[1780602649350,83.26,63622.55,63.3,-0.03949,3e-05,3.48526]
[1780602649443,83.26,63622.55,63.3,-0.03949,3e-05,3.48526]
[1780602651191,83.26,63619.17,63.3,-0.03957,3e-05,3.49101]
[1780602651435,83.26,63619.17,63.3,-0.03957,3e-05,3.49101]
[1780602651364,83.26,63619.13,63.3,-0.03957,3e-05,3.49092]
[1780602652371,83.26,63625.68,63.3,-0.0394,3e-05,3.47934]
[1780602652924,83.26,63625.68,63.3,-0.0394,3e-05,3.47934]
[1780602653378,83.25,63627.4,63.3,-0.03936,2e-05,3.47621]
[1780602653652,83.25,63627.4,63.3,-0.03936,2e-05,3.47621]
[1780602654385,83.25,63626.97,63.3,-0.03937,2e-05,3.47683]
[1780602659420,83.25,63635.56,63.3,-0.03914,2e-05,3.46125]
[1780602661435,83.25,63653.0,63.3,-0.03871,2e-05,3.43088]
[1780602662265,83.25,63653.0,63.3,-0.03871,2e-05,3.43088]
[1780602662292,83.25,63653.0,63.3,-0.03871,2e-05,3.43088]
[1780602663003,83.25,63657.39,63.3,-0.0386,2e-05,3.42325]
[1780602668484,83.24,63657.28,63.3,-0.0386,2e-05,3.42319]
[1780602669633,83.24,63657.6,63.3,-0.03859,2e-05,3.4226]
[1780602670012,83.24,63657.6,63.3,-0.03859,2e-05,3.4226]
[1780602673520,83.24,63647.65,63.3,-0.03883,2e-05,3.43936]
[1780602676406,83.24,63650.95,63.3,-0.03875,2e-05,3.43359]
[1780602676758,83.24,63654.86,63.3,-0.03865,2e-05,3.42675]
[1780602676814,83.24,63655.75,63.3,-0.03863,2e-05,3.42521]
[1780602679716,83.23,63669.57,63.3,-0.03828,2e-05,3.40071]
[1780602680545,83.23,63669.57,63.3,-0.03828,2e-05,3.40071]
[1780602680879,83.23,63669.57,63.3,-0.03828,2e-05,3.40071]
[1780602681506,83.23,63669.57,63.3,-0.03828,2e-05,3.40071]
[1780602681689,83.23,63669.06,63.3,-0.03829,2e-05,3.40137]
[1780602682641,83.23,63662.53,63.3,-0.03845,2e-05,3.41259]
[1780602687914,83.22,63667.54,63.3,-0.03831,2e-05,3.4029]
[1780602689667,83.22,63678.32,63.3,-0.03804,2e-05,3.384]
[1780602690106,83.22,63678.32,63.3,-0.03804,2e-05,3.384]
[1780602695683,83.21,63680.71,63.3,-0.03794,2e-05,3.37553]
[1780602700718,83.2,63679.02,63.3,-0.03796,2e-05,3.37754]
[1780602704084,83.2,63680.82,63.3,-0.03792,2e-05,3.37412]
[1780602704297,83.2,63668.8,63.3,-0.0382,2e-05,3.39431]
[1780602704889,83.2,63668.8,63.3,-0.0382,2e-05,3.39431]
[1780602705352,83.2,63668.8,63.3,-0.0382,2e-05,3.39431]
[1780602705378,83.2,63668.8,63.3,-0.0382,2e-05,3.39431]
[1780602705424,83.2,63645.94,63.3,-0.03876,2e-05,3.4336]
[1780602706819,83.2,63640.85,63.3,-0.03889,2e-05,3.44234]
[1780602708301,83.2,63641.86,63.3,-0.03886,2e-05,3.44059]
[1780602711326,83.19,63641.55,63.3,-0.03887,2e-05,3.44092]
[1780602711523,83.19,63641.55,63.3,-0.03887,2e-05,3.44092]
[1780602711887,83.19,63641.4,63.3,-0.03887,2e-05,3.44103]
[1780602712039,83.19,63641.4,63.3,-0.03887,2e-05,3.44103]
[1780602712071,83.19,63641.4,63.3,-0.03887,2e-05,3.44103]
[1780602712486,83.19,63641.4,63.3,-0.03887,2e-05,3.44103]
[1780602712161,83.19,63622.56,63.3,-0.03934,3e-05,3.47375]
[1780602712812,83.19,63622.56,63.3,-0.03934,3e-05,3.47375]
[1780602712864,83.19,63622.56,63.3,-0.03934,3e-05,3.47375]
[1780602713579,83.19,63616.53,63.3,-0.03949,3e-05,3.48405]
[1780602715200,83.19,63614.03,63.3,-0.03955,3e-05,3.48842]
[1780602715298,83.19,63613.55,63.3,-0.03956,3e-05,3.48896]
[1780602715732,83.19,63613.55,63.3,-0.03956,3e-05,3.48896]
[1780602715783,83.19,63613.55,63.3,-0.03956,3e-05,3.48896]
[1780602715847,83.19,63613.55,63.3,-0.03956,3e-05,3.48896]
[1780602717616,83.19,63610.92,63.3,-0.03962,3e-05,3.49365]
[1780602717868,83.19,63610.92,63.3,-0.03962,3e-05,3.49365]
[1780602718524,83.19,63610.92,63.3,-0.03962,3e-05,3.49365]
[1780602721057,83.19,63603.65,63.3,-0.03981,3e-05,3.50666]
[1780602721321,83.19,63603.65,63.3,-0.03981,3e-05,3.50666]
[1780602721351,83.19,63603.65,63.3,-0.03981,3e-05,3.50666]
[1780602721391,83.19,63604.27,63.3,-0.0398,3e-05,3.50571]
[1780602721877,83.19,63604.27,63.3,-0.0398,3e-05,3.50571]
[1780602721886,83.19,63618.45,63.3,-0.03944,3e-05,3.48091]
[1780602722948,83.19,63618.45,63.3,-0.03944,3e-05,3.48091]
[1780602722960,83.19,63622.12,63.3,-0.03935,3e-05,3.47433]
[1780602726559,83.19,63623.96,63.3,-0.0393,2e-05,3.47111]
[1780602727426,83.19,63623.05,63.3,-0.03933,3e-05,3.47294]
[1780602727538,83.19,63627.37,63.3,-0.03922,2e-05,3.4653]
[1780602727825,83.19,63627.37,63.3,-0.03922,2e-05,3.4653]
[1780602730621,83.19,63634.66,63.3,-0.03903,2e-05,3.45244]
[1780602730819,83.19,63634.66,63.3,-0.03903,2e-05,3.45244]
[1780602730856,83.19,63634.66,63.3,-0.03903,2e-05,3.45244]
[1780602733883,83.19,63642.61,63.3,-0.03883,2e-05,3.43841]
[1780602739119,83.19,63639.95,63.3,-0.03889,2e-05,3.44269]
[1780602739213,83.18,63625.96,63.3,-0.03924,2e-05,3.46683]
[1780602740457,83.18,63610.24,63.3,-0.03963,3e-05,3.49415]
[1780602740925,83.18,63610.24,63.3,-0.03963,3e-05,3.49415]
[1780602741559,83.18,63610.24,63.3,-0.03963,3e-05,3.49415]
[1780602741702,83.18,63606.85,63.3,-0.03972,3e-05,3.49992]
[1780602741728,83.18,63606.85,63.3,-0.03972,3e-05,3.49992]
[1780602742074,83.18,63606.85,63.3,-0.03972,3e-05,3.49992]
[1780602742243,83.18,63598.29,63.3,-0.03993,3e-05,3.51502]
[1780602742844,83.18,63598.29,63.3,-0.03993,3e-05,3.51502]
[1780602742993,83.18,63598.29,63.3,-0.03993,3e-05,3.51502]
[1780602743455,83.18,63598.29,63.3,-0.03993,3e-05,3.51502]
[1780602743890,83.18,63598.24,63.3,-0.03993,3e-05,3.51491]
[1780602743899,83.18,63598.24,63.3,-0.03993,3e-05,3.51491]
[1780602744864,83.18,63596.03,63.3,-0.03999,3e-05,3.51879]
[1780602749571,83.18,63598.78,63.3,-0.03992,3e-05,3.5142]
[1780602753346,83.19,63607.24,63.3,-0.03968,3e-05,3.49634]
[1780602753861,83.19,63606.99,63.3,-0.03968,3e-05,3.49695]
[1780602753933,83.19,63606.99,63.3,-0.03968,3e-05,3.49695]
[1780602754510,83.19,63606.99,63.3,-0.03968,3e-05,3.49695]
[1780602754243,83.19,63607.15,63.3,-0.03968,3e-05,3.4965]
[1780602755158,83.19,63607.15,63.3,-0.03968,3e-05,3.4965]
[1780602755210,83.19,63610.78,63.3,-0.03959,3e-05,3.49024]
[1780602761200,83.19,63615.06,63.3,-0.03949,3e-05,3.48325]
[1780602763230,83.19,63626.59,63.3,-0.0392,2e-05,3.46339]
[1780602764520,83.19,63627.27,63.3,-0.03919,2e-05,3.46234]
[1780602764848,83.19,63623.51,63.3,-0.03928,2e-05,3.46902]
[1780602765777,83.19,63616.11,63.3,-0.03947,3e-05,3.48205]
[1780602765799,83.19,63616.11,63.3,-0.03947,3e-05,3.48205]
[1780602766002,83.19,63616.11,63.3,-0.03947,3e-05,3.48205]
[1780602766403,83.19,63616.11,63.3,-0.03947,3e-05,3.48205]
[1780602766486,83.19,63606.31,63.3,-0.03971,3e-05,3.49904]
[1780602766893,83.19,63606.31,63.3,-0.03971,3e-05,3.49904]
[1780602767152,83.19,63606.31,63.3,-0.03971,3e-05,3.49904]
[1780602767370,83.19,63606.31,63.3,-0.03971,3e-05,3.49904]
[1780602767467,83.19,63606.31,63.3,-0.03971,3e-05,3.49904]
[1780602767569,83.19,63604.04,63.3,-0.03977,3e-05,3.50284]
[1780602770785,83.19,63599.67,63.3,-0.03988,3e-05,3.51063]
[1780602771032,83.19,63599.67,63.3,-0.03988,3e-05,3.51063]
[1780602771522,83.19,63590.15,63.3,-0.04012,3e-05,3.52748]
[1780602771738,83.19,63590.15,63.3,-0.04012,3e-05,3.52748]
[1780602772576,83.19,63590.15,63.3,-0.04012,3e-05,3.52748]
[1780602773194,83.19,63588.16,63.3,-0.04018,3e-05,3.53101]
[1780602778296,83.2,63594.21,63.3,-0.04002,3e-05,3.52049]
[1780602779053,83.2,63594.21,63.3,-0.04002,3e-05,3.52049]
[1780602781135,83.2,63589.42,63.3,-0.04015,3e-05,3.52895]
[1780602781714,83.2,63592.45,63.3,-0.04007,3e-05,3.52368]
[1780602785340,83.2,63596.92,63.3,-0.03996,3e-05,3.5159]
[1780602785594,83.2,63622.79,63.3,-0.03931,2e-05,3.47069]
[1780602785789,83.2,63622.79,63.3,-0.03931,2e-05,3.47069]
[1780602786223,83.2,63622.79,63.3,-0.03931,2e-05,3.47069]
[1780602786758,83.2,63625.85,63.3,-0.03923,2e-05,3.46548]
[1780602787410,83.2,63625.85,63.3,-0.03923,2e-05,3.46548]
[1780602793513,83.2,63637.18,63.3,-0.03896,2e-05,3.44638]
[1780602793589,83.2,63637.18,63.3,-0.03896,2e-05,3.44638]
[1780602796814,83.21,63632.27,63.3,-0.03909,2e-05,3.4555]
[1780602797448,83.21,63632.29,63.3,-0.03909,2e-05,3.45536]
[1780602802484,83.2,63623.58,63.3,-0.0393,2e-05,3.47]
[1780602802778,83.2,63623.58,63.3,-0.0393,2e-05,3.47]
[1780602804070,83.2,63630.2,63.3,-0.03913,2e-05,3.45836]
[1780602806138,83.2,63625.7,63.3,-0.03924,2e-05,3.46598]
[1780602811453,83.2,63628.76,63.3,-0.03915,2e-05,3.46009]
[1780602813562,83.19,63617.43,63.3,-0.0394,3e-05,3.47628]
[1780602816600,83.19,63605.54,63.3,-0.03969,3e-05,3.49677]
[1780602817422,83.19,63605.54,63.3,-0.03969,3e-05,3.49677]
[1780602817812,83.19,63598.33,63.3,-0.03987,3e-05,3.50925]
[1780602818347,83.19,63598.33,63.3,-0.03987,3e-05,3.50925]
[1780602818606,83.19,63589.63,63.3,-0.04009,3e-05,3.52437]
[1780602821628,83.19,63579.23,63.3,-0.04036,3e-05,3.54282]
[1780602823642,83.19,63570.29,63.3,-0.04059,3e-05,3.55864]
[1780602824673,83.19,63570.29,63.3,-0.04059,3e-05,3.55864]
[1780602824681,83.19,63570.29,63.3,-0.04059,3e-05,3.55864]
[1780602824682,83.19,63570.29,63.3,-0.04059,3e-05,3.55864]
[1780602824695,83.19,63563.62,63.3,-0.04076,3e-05,3.57047]
[1780602824906,83.19,63563.62,63.3,-0.04076,3e-05,3.57047]
[1780602825659,83.19,63557.45,63.3,-0.04092,3e-05,3.58141]
[1780602826664,83.19,63541.52,63.3,-0.04133,3e-05,3.60979]
[1780602827164,83.19,63541.52,63.3,-0.04133,3e-05,3.60979]
[1780602827437,83.19,63541.52,63.3,-0.04133,3e-05,3.60979]
[1780602827882,83.19,63547.16,63.3,-0.04118,3e-05,3.59964]
[1780602828505,83.19,63547.16,63.3,-0.04118,3e-05,3.59964]
[1780602830457,83.18,63551.76,63.3,-0.04106,3e-05,3.59102]
[1780602830692,83.18,63543.91,63.3,-0.04126,3e-05,3.60495]
[1780602830835,83.18,63543.91,63.3,-0.04126,3e-05,3.60495]
[1780602830890,83.18,63543.91,63.3,-0.04126,3e-05,3.60495]
[1780602831591,83.18,63543.91,63.3,-0.04126,3e-05,3.60495]
[1780602831638,83.18,63543.91,63.3,-0.04126,3e-05,3.60495]
[1780602831691,83.18,63543.91,63.3,-0.04126,3e-05,3.60495]
[1780602831700,83.18,63531.5,63.3,-0.04158,3e-05,3.62708]
[1780602831901,83.18,63531.5,63.3,-0.04158,3e-05,3.62708]
[1780602831939,83.18,63531.5,63.3,-0.04158,3e-05,3.62708]
[1780602832014,83.18,63531.5,63.3,-0.04158,3e-05,3.62708]
[1780602833968,83.18,63528.49,63.3,-0.04166,3e-05,3.63235]
[1780602834295,83.18,63528.49,63.3,-0.04166,3e-05,3.63235]
[1780602835413,83.18,63527.77,63.3,-0.04168,3e-05,3.63349]
[1780602836220,83.18,63529.29,63.3,-0.04164,3e-05,3.63061]
[1780602836942,83.18,63530.48,63.3,-0.0416,3e-05,3.62832]
[1780602839619,83.18,63536.24,63.3,-0.04145,3e-05,3.61772]
[1780602840385,83.17,63536.73,63.3,-0.04143,3e-05,3.61659]
[1780602840474,83.17,63536.73,63.3,-0.04143,3e-05,3.61659]
[1780602840966,83.17,63537.24,63.3,-0.04142,3e-05,3.61568]
[1780602841121,83.17,63537.24,63.3,-0.04142,3e-05,3.61568]
[1780602842011,83.17,63537.24,63.3,-0.04142,3e-05,3.61568]
[1780602842284,83.17,63534.34,63.3,-0.04149,3e-05,3.62075]
[1780602842296,83.17,63534.34,63.3,-0.04149,3e-05,3.62075]
[1780602842380,83.17,63534.34,63.3,-0.04149,3e-05,3.62075]
[1780602842620,83.17,63527.22,63.3,-0.04168,3e-05,3.6334]
[1780602843092,83.17,63527.22,63.3,-0.04168,3e-05,3.6334]
[1780602843196,83.17,63527.22,63.3,-0.04168,3e-05,3.6334]
[1780602843244,83.17,63527.22,63.3,-0.04168,3e-05,3.6334]
[1780602843542,83.17,63527.22,63.3,-0.04168,3e-05,3.6334]
[1780602843599,83.17,63516.01,63.3,-0.04197,3e-05,3.65365]
[1780602843993,83.17,63516.01,63.3,-0.04197,3e-05,3.65365]
[1780602845271,83.17,63524.27,63.3,-0.04175,3e-05,3.63858]
[1780602845309,83.17,63524.27,63.3,-0.04175,3e-05,3.63858]
[1780602845351,83.17,63533.54,63.3,-0.04151,3e-05,3.62176]
[1780602845856,83.17,63533.54,63.3,-0.04151,3e-05,3.62176]
[1780602845914,83.17,63533.54,63.3,-0.04151,3e-05,3.62176]
[1780602846047,83.17,63533.54,63.3,-0.04151,3e-05,3.62176]
[1780602846268,83.17,63533.54,63.3,-0.04151,3e-05,3.62176]
[1780602846700,83.17,63525.37,63.3,-0.04172,3e-05,3.63636]
[1780602847497,83.17,63525.37,63.3,-0.04172,3e-05,3.63636]
[1780602847640,83.17,63525.37,63.3,-0.04172,3e-05,3.63636]
[1780602847671,83.17,63525.37,63.3,-0.04172,3e-05,3.63636]
[1780602848030,83.17,63523.1,63.3,-0.04178,3e-05,3.64028]
[1780602848215,83.17,63523.1,63.3,-0.04178,3e-05,3.64028]
[1780602848925,83.17,63528.24,63.3,-0.04164,3e-05,3.63103]
[1780602849174,83.17,63528.24,63.3,-0.04164,3e-05,3.63103]
[1780602849411,83.17,63528.24,63.3,-0.04164,3e-05,3.63103]
[1780602850968,83.17,63532.0,63.3,-0.04154,3e-05,3.624]
[1780602856784,83.16,63534.67,63.3,-0.04146,3e-05,3.61843]
[1780602856824,83.16,63534.67,63.3,-0.04146,3e-05,3.61843]
[1780602856888,83.16,63534.67,63.3,-0.04146,3e-05,3.61843]
[1780602857077,83.16,63534.67,63.3,-0.04146,3e-05,3.61843]
[1780602857496,83.16,63534.67,63.3,-0.04146,3e-05,3.61843]
[1780602862295,83.15,63540.67,63.3,-0.0413,3e-05,3.60714]
[1780602868407,83.15,63539.48,63.3,-0.04132,3e-05,3.60862]
[1780602869395,83.15,63538.58,63.3,-0.04134,3e-05,3.61013]
[1780602869652,83.15,63538.58,63.3,-0.04134,3e-05,3.61013]
[1780602869665,83.15,63550.84,63.3,-0.04102,3e-05,3.58811]
[1780602870899,83.15,63557.26,63.3,-0.04085,3e-05,3.57654]
[1780602871701,83.15,63557.26,63.3,-0.04085,3e-05,3.57654]
[1780602871856,83.15,63553.7,63.3,-0.04091,3e-05,3.57956]
[1780602872061,83.15,63553.7,63.3,-0.04091,3e-05,3.57956]
[1780602878063,83.14,63546.18,63.3,-0.0411,3e-05,3.59247]
[1780602880653,83.14,63545.02,63.3,-0.04112,3e-05,3.59446]
[1780602881027,83.14,63542.56,63.3,-0.04119,3e-05,3.59876]
[1780602882967,83.14,63551.38,63.3,-0.04096,3e-05,3.58284]
[1780602883120,83.14,63551.38,63.3,-0.04096,3e-05,3.58284]
[1780602883488,83.14,63551.38,63.3,-0.04096,3e-05,3.58284]
[1780602884105,83.14,63564.31,63.3,-0.04062,3e-05,3.55973]
[1780602884818,83.14,63564.31,63.3,-0.04062,3e-05,3.55973]
[1780602884975,83.14,63564.31,63.3,-0.04062,3e-05,3.55973]
[1780602885151,83.14,63564.31,63.3,-0.04062,3e-05,3.55973]
[1780602885170,83.14,63564.31,63.3,-0.04062,3e-05,3.55973]
[1780602885509,83.14,63564.31,63.3,-0.04062,3e-05,3.55973]
[1780602885530,83.14,63578.98,63.3,-0.04024,3e-05,3.53375]
[1780602887996,83.14,63584.35,63.3,-0.04011,3e-05,3.52433]
[1780602888387,83.14,63584.35,63.3,-0.04011,3e-05,3.52433]
[1780602892521,83.14,63576.59,63.3,-0.04031,3e-05,3.53812]
[1780602895182,83.14,63566.86,63.3,-0.04056,3e-05,3.55534]
[1780602897798,83.14,63565.49,63.3,-0.04059,3e-05,3.55775]
[1780602901765,83.14,63567.81,63.3,-0.04053,3e-05,3.55358]
[1780602901771,83.14,63554.24,63.3,-0.04088,3e-05,3.5776]
[1780602902251,83.14,63554.24,63.3,-0.04088,3e-05,3.5776]
[1780602903859,83.14,63555.5,63.3,-0.04085,3e-05,3.57531]
[1780602904727,83.14,63555.5,63.3,-0.04085,3e-05,3.57531]
[1780602904771,83.14,63545.38,63.3,-0.04111,3e-05,3.59321]
[1780602910294,83.13,63543.73,63.3,-0.04114,3e-05,3.59572]
[1780602915329,83.13,63542.72,63.3,-0.04116,3e-05,3.59707]
[1780602920364,83.13,63535.46,63.3,-0.04135,3e-05,3.60961]
[1780602925399,83.12,63541.14,63.3,-0.04119,3e-05,3.5989]
[1780602930434,83.12,63540.07,63.3,-0.04121,3e-05,3.60031]
[1780602935469,83.11,63537.16,63.3,-0.04125,3e-05,3.60177]
[1780602940504,83.11,63529.35,63.3,-0.04144,3e-05,3.61519]
[1780602943525,83.11,63517.95,63.3,-0.04174,3e-05,3.63525]
[1780602945604,83.11,63518.27,63.3,-0.04172,3e-05,3.63452]
[1780602945945,83.1,63517.37,63.3,-0.04175,3e-05,3.63598]
[1780602946546,83.1,63515.65,63.3,-0.04179,3e-05,3.63892]
[1780602947683,83.1,63515.65,63.3,-0.04179,3e-05,3.63892]
[1780602949818,83.1,63500.71,63.3,-0.04219,3e-05,3.66596]
[1780602951089,83.1,63489.45,63.3,-0.04248,3e-05,3.68636]
[1780602954838,83.1,63488.31,63.3,-0.04251,3e-05,3.68832]
[1780602955392,83.1,63481.08,63.3,-0.04271,3e-05,3.70144]
[1780602956460,83.1,63477.73,63.3,-0.0428,3e-05,3.7075]
[1780602959357,83.1,63476.04,63.3,-0.04284,3e-05,3.71029]
[1780602960079,83.1,63476.98,63.3,-0.04281,3e-05,3.70857]
[1780602960266,83.1,63476.98,63.3,-0.04281,3e-05,3.70857]
[1780602960493,83.1,63476.98,63.3,-0.04281,3e-05,3.70857]
[1780602961662,83.1,63469.44,63.3,-0.04301,3e-05,3.72227]
[1780602961731,83.1,63469.44,63.3,-0.04301,3e-05,3.72227]
[1780602961834,83.1,63479.03,63.3,-0.04275,3e-05,3.70468]
[1780602961979,83.1,63479.03,63.3,-0.04275,3e-05,3.70468]
[1780602962714,83.1,63479.03,63.3,-0.04275,3e-05,3.70468]
[1780602962825,83.1,63479.03,63.3,-0.04275,3e-05,3.70468]
[1780602962842,83.1,63491.23,63.3,-0.04243,3e-05,3.68237]
[1780602966627,83.1,63497.37,63.3,-0.04226,3e-05,3.67112]
[1780602967064,83.1,63500.44,63.3,-0.04218,3e-05,3.66555]
[1780602967474,83.1,63500.44,63.3,-0.04218,3e-05,3.66555]
[1780602967586,83.1,63500.44,63.3,-0.04218,3e-05,3.66555]
[1780602969465,83.1,63504.24,63.3,-0.04208,3e-05,3.65867]
[1780602969653,83.1,63504.24,63.3,-0.04208,3e-05,3.65867]
[1780602969803,83.1,63504.24,63.3,-0.04208,3e-05,3.65867]
[1780602969913,83.1,63504.24,63.3,-0.04208,3e-05,3.65867]
[1780602970455,83.1,63511.21,63.3,-0.04189,3e-05,3.64608]
[1780602971090,83.1,63516.48,63.3,-0.04176,3e-05,3.6366]
[1780602971356,83.1,63516.48,63.3,-0.04176,3e-05,3.6366]
[1780602972220,83.1,63518.74,63.3,-0.0417,3e-05,3.63257]
[1780602973670,83.1,63520.96,63.3,-0.04164,3e-05,3.62862]
[1780602976961,83.1,63516.99,63.3,-0.04175,3e-05,3.63603]
[1780602981887,83.1,63515.33,63.3,-0.04179,3e-05,3.63925]
[1780602984683,83.1,63517.36,63.3,-0.04174,3e-05,3.63581]
[1780602985234,83.1,63519.33,63.3,-0.04169,3e-05,3.63226]
[1780602992882,83.11,63510.66,63.3,-0.04189,3e-05,3.64504]
[1780602997917,83.11,63505.96,63.3,-0.04202,3e-05,3.65372]
[1780603002952,83.11,63509.88,63.3,-0.04192,3e-05,3.64681]
[1780603004370,83.11,63509.88,63.3,-0.04192,3e-05,3.64681]
[1780603004559,83.11,63509.88,63.3,-0.04192,3e-05,3.64681]
[1780603004672,83.11,63509.88,63.3,-0.04192,3e-05,3.64681]
[1780603004718,83.11,63509.88,63.3,-0.04192,3e-05,3.64681]
[1780603004873,83.11,63509.88,63.3,-0.04192,3e-05,3.64681]
[1780603004868,83.11,63492.78,63.3,-0.04237,3e-05,3.67775]
[1780603005145,83.11,63492.78,63.3,-0.04237,3e-05,3.67775]
[1780603005304,83.11,63492.78,63.3,-0.04237,3e-05,3.67775]
[1780603005349,83.11,63492.78,63.3,-0.04237,3e-05,3.67775]
[1780603005722,83.11,63492.78,63.3,-0.04237,3e-05,3.67775]
[1780603005960,83.11,63482.52,63.3,-0.04265,3e-05,3.69645]
[1780603006265,83.11,63482.52,63.3,-0.04265,3e-05,3.69645]
[1780603006269,83.11,63482.52,63.3,-0.04265,3e-05,3.69645]
[1780603007899,83.11,63481.92,63.3,-0.04266,3e-05,3.69754]
[1780603008688,83.11,63481.47,63.3,-0.04267,3e-05,3.69823]
[1780603009829,83.11,63482.82,63.3,-0.04264,3e-05,3.69577]
[1780603012214,83.11,63481.33,63.3,-0.04268,3e-05,3.69836]
[1780603012969,83.11,63481.33,63.3,-0.04268,3e-05,3.69836]
[1780603016064,83.11,63470.31,63.3,-0.04297,3e-05,3.71824]
[1780603017567,83.1,63467.28,63.3,-0.04305,3e-05,3.72371]
[1780603017977,83.1,63467.28,63.3,-0.04305,3e-05,3.72371]
[1780603018210,83.1,63468.15,63.3,-0.04302,3e-05,3.72203]
[1780603018698,83.1,63468.15,63.3,-0.04302,3e-05,3.72203]
[1780603019718,83.1,63474.5,63.3,-0.04285,3e-05,3.71034]
[1780603019746,83.1,63474.5,63.3,-0.04285,3e-05,3.71034]
[1780603019788,83.1,63493.07,63.3,-0.04235,3e-05,3.67647]
[1780603020416,83.1,63493.07,63.3,-0.04235,3e-05,3.67647]
[1780603021040,83.1,63493.07,63.3,-0.04235,3e-05,3.67647]
[1780603020477,83.1,63504.94,63.3,-0.04204,3e-05,3.65497]
[1780603021163,83.1,63504.94,63.3,-0.04204,3e-05,3.65497]
[1780603021220,83.1,63504.94,63.3,-0.04204,3e-05,3.65497]
[1780603021438,83.1,63504.94,63.3,-0.04204,3e-05,3.65497]
[1780603021998,83.1,63504.94,63.3,-0.04204,3e-05,3.65497]
[1780603022131,83.1,63510.42,63.3,-0.04189,3e-05,3.6451]
[1780603022230,83.1,63510.42,63.3,-0.04189,3e-05,3.6451]
[1780603022455,83.1,63510.42,63.3,-0.04189,3e-05,3.6451]
[1780603022967,83.1,63510.42,63.3,-0.04189,3e-05,3.6451]
[1780603023424,83.1,63512.31,63.3,-0.04184,3e-05,3.64174]
[1780603025105,83.1,63502.94,63.3,-0.04209,3e-05,3.65875]
[1780603027674,83.1,63493.52,63.3,-0.04234,3e-05,3.67584]
[1780603028145,83.1,63487.49,63.3,-0.0425,3e-05,3.68679]
[1780603028354,83.1,63487.49,63.3,-0.0425,3e-05,3.68679]
[1780603028404,83.1,63487.49,63.3,-0.0425,3e-05,3.68679]
[1780603028520,83.1,63487.49,63.3,-0.0425,3e-05,3.68679]
[1780603028958,83.1,63487.49,63.3,-0.0425,3e-05,3.68679]
[1780603029024,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029226,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029389,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029574,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029614,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029625,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029641,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029775,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029908,83.1,63476.3,63.3,-0.0428,3e-05,3.70715]
[1780603029941,83.1,63462.73,63.3,-0.04317,3e-05,3.73191]
[1780603030571,83.1,63462.73,63.3,-0.04317,3e-05,3.73191]
[1780603030617,83.1,63462.73,63.3,-0.04317,3e-05,3.73191]
[1780603030841,83.1,63462.73,63.3,-0.04317,3e-05,3.73191]
[1780603031002,83.1,63462.73,63.3,-0.04317,3e-05,3.73191]
[1780603031524,83.1,63469.7,63.3,-0.04298,3e-05,3.71905]
[1780603032311,83.1,63469.51,63.3,-0.04298,3e-05,3.71931]
[1780603032490,83.1,63469.51,63.3,-0.04298,3e-05,3.71931]
[1780603033632,83.1,63474.37,63.3,-0.04285,3e-05,3.71036]
[1780603034275,83.1,63476.75,63.3,-0.04279,3e-05,3.70595]
[1780603035968,83.1,63481.24,63.3,-0.04267,3e-05,3.69771]
[1780603035973,83.1,63481.24,63.3,-0.04267,3e-05,3.69771]
[1780603036475,83.1,63485.89,63.3,-0.04254,3e-05,3.6892]
[1780603038369,83.1,63482.21,63.3,-0.04264,3e-05,3.69584]
[1780603038751,83.1,63482.21,63.3,-0.04264,3e-05,3.69584]
[1780603038938,83.1,63482.21,63.3,-0.04264,3e-05,3.69584]
[1780603039573,83.1,63484.74,63.3,-0.04257,3e-05,3.69116]
[1780603040250,83.1,63489.92,63.3,-0.04243,3e-05,3.68174]
[1780603040391,83.1,63505.83,63.3,-0.04201,3e-05,3.6529]
[1780603041496,83.1,63505.83,63.3,-0.04201,3e-05,3.6529]
[1780603042104,83.1,63509.58,63.3,-0.04191,3e-05,3.64617]
[1780603042332,83.1,63509.58,63.3,-0.04191,3e-05,3.64617]
[1780603048142,83.1,63512.99,63.3,-0.04182,3e-05,3.64033]
[1780603048624,83.1,63512.99,63.3,-0.04182,3e-05,3.64033]
[1780603048945,83.1,63512.99,63.3,-0.04182,3e-05,3.64033]
[1780603050236,83.1,63521.79,63.3,-0.04159,3e-05,3.62461]
[1780603050639,83.1,63521.79,63.3,-0.04159,3e-05,3.62461]
[1780603050701,83.1,63521.79,63.3,-0.04159,3e-05,3.62461]
[1780603050927,83.1,63521.79,63.3,-0.04159,3e-05,3.62461]
[1780603053945,83.11,63531.75,63.3,-0.0413,3e-05,3.60376]
[1780603056831,83.11,63526.07,63.3,-0.04145,3e-05,3.61426]
[1780603056981,83.11,63526.07,63.3,-0.04145,3e-05,3.61426]
[1780603057108,83.11,63525.24,63.3,-0.04148,3e-05,3.61584]
[1780603057297,83.11,63525.24,63.3,-0.04148,3e-05,3.61584]
[1780603057959,83.11,63525.24,63.3,-0.04148,3e-05,3.61584]
[1780603058029,83.11,63516.4,63.3,-0.04171,3e-05,3.63189]
[1780603058078,83.11,63516.4,63.3,-0.04171,3e-05,3.63189]
[1780603063439,83.11,63514.92,63.3,-0.04176,3e-05,3.63488]
[1780603068474,83.12,63516.56,63.3,-0.04172,3e-05,3.63226]
[1780603073510,83.12,63517.63,63.3,-0.04169,3e-05,3.6307]
[1780603076532,83.12,63527.4,63.3,-0.04144,3e-05,3.6134]
[1780603079397,83.12,63529.26,63.3,-0.0414,3e-05,3.61027]
[1780603079435,83.12,63529.26,63.3,-0.0414,3e-05,3.61027]
[1780603079556,83.12,63538.51,63.3,-0.04116,3e-05,3.59382]
[1780603080324,83.12,63538.51,63.3,-0.04116,3e-05,3.59382]
[1780603080583,83.12,63538.51,63.3,-0.04116,3e-05,3.59382]
[1780603082575,83.13,63529.89,63.3,-0.04139,3e-05,3.60963]
[1780603084946,83.13,63527.8,63.3,-0.04144,3e-05,3.61349]
[1780603086066,83.13,63527.51,63.3,-0.04145,3e-05,3.61411]
[1780603086604,83.13,63541.67,63.3,-0.04109,3e-05,3.58898]
[1780603091639,83.13,63548.64,63.3,-0.0409,3e-05,3.57631]
[1780603096674,83.13,63549.53,63.3,-0.04087,3e-05,3.5745]
[1780603101709,83.12,63549.34,63.3,-0.04088,3e-05,3.57461]
[1780603106744,83.12,63547.86,63.3,-0.04091,3e-05,3.577]
[1780603111780,83.12,63544.68,63.3,-0.04096,3e-05,3.57914]
[1780603116821,83.12,63544.32,63.3,-0.04096,3e-05,3.57946]
[1780603121856,83.11,63538.89,63.3,-0.0411,3e-05,3.58882]
[1780603126722,83.11,63531.97,63.3,-0.04127,3e-05,3.60088]
[1780603126891,83.11,63545.99,63.3,-0.04091,3e-05,3.57576]
[1780603128208,83.11,63548.94,63.3,-0.04083,3e-05,3.57042]
[1780603133940,83.11,63549.42,63.3,-0.04081,3e-05,3.56931]
[1780603137485,83.11,63550.1,63.3,-0.04079,3e-05,3.56798]
[1780603137968,83.11,63568.4,63.3,-0.04032,3e-05,3.5355]
[1780603138188,83.11,63568.4,63.3,-0.04032,3e-05,3.5355]
[1780603138375,83.11,63568.4,63.3,-0.04032,3e-05,3.5355]
[1780603138576,83.11,63568.4,63.3,-0.04032,3e-05,3.5355]
[1780603138604,83.11,63568.4,63.3,-0.04032,3e-05,3.5355]
[1780603139268,83.11,63575.02,63.3,-0.04015,3e-05,3.52378]
[1780603139524,83.11,63575.02,63.3,-0.04015,3e-05,3.52378]
[1780603140419,83.11,63572.25,63.3,-0.04022,3e-05,3.52869]
[1780603140836,83.11,63572.25,63.3,-0.04022,3e-05,3.52869]
[1780603141195,83.11,63576.18,63.3,-0.04012,3e-05,3.5218]
[1780603141214,83.11,63576.18,63.3,-0.04012,3e-05,3.5218]
[1780603141526,83.11,63576.18,63.3,-0.04012,3e-05,3.5218]
[1780603141801,83.11,63576.18,63.3,-0.04012,3e-05,3.5218]
[1780603142082,83.11,63576.18,63.3,-0.04012,3e-05,3.5218]
[1780603142624,83.11,63580.98,63.3,-0.04,3e-05,3.51338]
[1780603143039,83.11,63580.98,63.3,-0.04,3e-05,3.51338]
[1780603143425,83.11,63584.69,63.3,-0.03991,3e-05,3.5069]
[1780603143614,83.11,63584.69,63.3,-0.03991,3e-05,3.5069]
[1780603143761,83.11,63584.69,63.3,-0.03991,3e-05,3.5069]
[1780603143967,83.11,63584.69,63.3,-0.03991,3e-05,3.5069]
[1780603144551,83.11,63579.86,63.3,-0.04003,3e-05,3.51545]
[1780603147282,83.11,63581.43,63.3,-0.03999,3e-05,3.51286]
[1780603147569,83.11,63581.43,63.3,-0.03999,3e-05,3.51286]
[1780603147689,83.11,63581.43,63.3,-0.03999,3e-05,3.51286]
[1780603150831,83.11,63586.06,63.3,-0.03988,3e-05,3.50488]
[1780603151350,83.11,63584.57,63.3,-0.03992,3e-05,3.50756]
[1780603151893,83.11,63584.57,63.3,-0.03992,3e-05,3.50756]
[1780603152246,83.11,63588.02,63.3,-0.03983,3e-05,3.50157]
[1780603153425,83.11,63596.16,63.3,-0.03963,3e-05,3.48736]
[1780603153617,83.11,63596.16,63.3,-0.03963,3e-05,3.48736]
[1780603155125,83.11,63604.7,63.3,-0.03941,3e-05,3.47261]
[1780603156508,83.11,63609.2,63.3,-0.0393,3e-05,3.46487]
[1780603156524,83.11,63609.2,63.3,-0.0393,3e-05,3.46487]
[1780603161168,83.12,63617.8,63.3,-0.0391,2e-05,3.45077]
[1780603161211,83.12,63617.8,63.3,-0.0391,2e-05,3.45077]
[1780603162129,83.12,63617.8,63.3,-0.0391,2e-05,3.45077]
[1780603162163,83.12,63617.8,63.3,-0.0391,2e-05,3.45077]
[1780603162378,83.12,63617.8,63.3,-0.0391,2e-05,3.45077]
[1780603164189,83.13,63608.72,63.3,-0.03933,3e-05,3.46704]
[1780603167773,83.13,63610.24,63.3,-0.0393,3e-05,3.46467]
[1780603167922,83.13,63610.24,63.3,-0.0393,3e-05,3.46467]
[1780603169101,83.13,63607.14,63.3,-0.03938,3e-05,3.47021]
[1780603171927,83.13,63605.58,63.3,-0.03942,3e-05,3.47332]
[1780603172747,83.13,63603.73,63.3,-0.03944,3e-05,3.47346]
[1780603173383,83.13,63603.92,63.3,-0.03944,3e-05,3.47325]
[1780603174880,83.13,63605.24,63.3,-0.0394,3e-05,3.47107]
[1780603179072,83.14,63606.04,63.3,-0.03939,3e-05,3.4702]
[1780603179982,83.14,63610.07,63.3,-0.03929,3e-05,3.4633]
[1780603180277,83.14,63612.76,63.3,-0.03923,3e-05,3.45875]
[1780603181994,83.14,63601.5,63.3,-0.03951,3e-05,3.47868]
[1780603184111,83.15,63591.84,63.3,-0.03976,3e-05,3.4958]
[1780603184724,83.15,63591.84,63.3,-0.03976,3e-05,3.4958]
[1780603184981,83.15,63576.38,63.3,-0.04015,3e-05,3.52306]
[1780603186768,83.15,63568.47,63.3,-0.04036,3e-05,3.53707]
[1780603187214,83.15,63574.87,63.3,-0.04019,3e-05,3.52578]
[1780603187313,83.15,63574.87,63.3,-0.04019,3e-05,3.52578]
[1780603187715,83.15,63574.87,63.3,-0.04019,3e-05,3.52578]
[1780603190166,83.15,63583.73,63.3,-0.03997,3e-05,3.51026]
[1780603190737,83.15,63580.15,63.3,-0.04006,3e-05,3.51662]
[1780603194882,83.15,63571.17,63.3,-0.04029,3e-05,3.53256]
[1780603195513,83.15,63568.19,63.3,-0.04037,3e-05,3.53788]
[1780603195770,83.15,63568.19,63.3,-0.04037,3e-05,3.53788]
[1780603197429,83.15,63566.17,63.3,-0.04042,3e-05,3.54145]
[1780603197589,83.15,63566.17,63.3,-0.04042,3e-05,3.54145]
[1780603197607,83.15,63566.17,63.3,-0.04042,3e-05,3.54145]
[1780603197756,83.15,63548.52,63.3,-0.04087,3e-05,3.57279]
[1780603198726,83.15,63548.52,63.3,-0.04087,3e-05,3.57279]
[1780603199009,83.15,63548.52,63.3,-0.04087,3e-05,3.57279]
[1780603199072,83.15,63548.35,63.3,-0.04088,3e-05,3.57304]
[1780603199876,83.15,63548.35,63.3,-0.04088,3e-05,3.57304]
[1780603200014,83.15,63548.35,63.3,-0.04088,3e-05,3.57304]
[1780603200736,83.15,63548.35,63.3,-0.04088,3e-05,3.57304]
[1780603201116,83.15,63548.35,63.3,-0.04088,3e-05,3.57304]
[1780603201196,83.15,63548.35,63.3,-0.04088,3e-05,3.57304]
[1780603200178,83.15,63548.34,63.3,-0.04088,3e-05,3.57322]
[1780603201465,83.15,63548.34,63.3,-0.04088,3e-05,3.57322]
[1780603202134,83.15,63548.34,63.3,-0.04088,3e-05,3.57322]
[1780603202239,83.15,63549.48,63.3,-0.04085,3e-05,3.57119]
[1780603203336,83.15,63549.48,63.3,-0.04085,3e-05,3.57119]
[1780603203491,83.15,63547.13,63.3,-0.04091,3e-05,3.57554]
[1780603203741,83.15,63547.13,63.3,-0.04091,3e-05,3.57554]
[1780603204329,83.15,63547.13,63.3,-0.04091,3e-05,3.57554]
[1780603204362,83.15,63545.31,63.3,-0.04097,3e-05,3.5791]
[1780603206029,83.15,63550.12,63.3,-0.04084,3e-05,3.57053]
[1780603206101,83.15,63550.12,63.3,-0.04084,3e-05,3.57053]
[1780603206330,83.15,63550.12,63.3,-0.04084,3e-05,3.57053]
[1780603206333,83.15,63550.12,63.3,-0.04084,3e-05,3.57053]
[1780603206391,83.15,63550.12,63.3,-0.04084,3e-05,3.57053]
[1780603206769,83.15,63557.52,63.3,-0.04065,3e-05,3.55729]
[1780603206862,83.15,63557.52,63.3,-0.04065,3e-05,3.55729]
[1780603207442,83.15,63556.14,63.3,-0.04069,3e-05,3.55993]
[1780603207695,83.15,63556.14,63.3,-0.04069,3e-05,3.55993]
[1780603209328,83.15,63558.55,63.3,-0.04062,3e-05,3.55563]
[1780603209635,83.15,63563.15,63.3,-0.04051,3e-05,3.54746]
[1780603209688,83.15,63563.15,63.3,-0.04051,3e-05,3.54746]
[1780603209881,83.15,63563.15,63.3,-0.04051,3e-05,3.54746]
[1780603210138,83.15,63563.15,63.3,-0.04051,3e-05,3.54746]
[1780603210438,83.15,63557.72,63.3,-0.04065,3e-05,3.55708]
[1780603210556,83.15,63557.72,63.3,-0.04065,3e-05,3.55708]
[1780603211193,83.15,63557.72,63.3,-0.04065,3e-05,3.55708]
[1780603211203,83.15,63557.72,63.3,-0.04065,3e-05,3.55708]
[1780603211278,83.16,63555.71,63.3,-0.0407,3e-05,3.56084]
[1780603211899,83.16,63555.71,63.3,-0.0407,3e-05,3.56084]
[1780603212147,83.16,63555.71,63.3,-0.0407,3e-05,3.56084]
[1780603212226,83.16,63552.99,63.3,-0.04077,3e-05,3.56585]
[1780603212481,83.16,63552.99,63.3,-0.04077,3e-05,3.56585]
[1780603213165,83.16,63552.99,63.3,-0.04077,3e-05,3.56585]
[1780603213314,83.16,63552.99,63.3,-0.04077,3e-05,3.56585]
[1780603213407,83.16,63552.99,63.3,-0.04077,3e-05,3.56585]
[1780603213332,83.16,63553.5,63.3,-0.04076,3e-05,3.56491]
[1780603213458,83.16,63553.5,63.3,-0.04076,3e-05,3.56491]
[1780603215316,83.16,63546.18,63.3,-0.04095,3e-05,3.57793]
[1780603215926,83.16,63543.8,63.3,-0.04101,3e-05,3.58229]
[1780603216586,83.16,63537.41,63.3,-0.04118,3e-05,3.59384]
[1780603216966,83.16,63537.41,63.3,-0.04118,3e-05,3.59384]
[1780603217417,83.16,63537.41,63.3,-0.04118,3e-05,3.59384]
[1780603217444,83.16,63534.41,63.3,-0.04126,3e-05,3.59933]
[1780603217484,83.16,63534.41,63.3,-0.04126,3e-05,3.59933]
[1780603217945,83.16,63534.41,63.3,-0.04126,3e-05,3.59933]
[1780603218913,83.16,63527.17,63.3,-0.04145,3e-05,3.6124]
[1780603224666,83.16,63516.46,63.3,-0.04174,3e-05,3.63212]
[1780603227112,83.16,63515.05,63.3,-0.04178,3e-05,3.63471]
[1780603227980,83.17,63508.55,63.3,-0.04195,3e-05,3.64648]
[1780603228991,83.17,63506.54,63.3,-0.042,3e-05,3.65015]
[1780603230139,83.17,63507.01,63.3,-0.04199,3e-05,3.64933]
[1780603231066,83.17,63505.52,63.3,-0.04203,3e-05,3.65205]
[1780603231604,83.17,63500.53,63.3,-0.04213,3e-05,3.6578]
[1780603234737,83.17,63509.54,63.3,-0.04189,3e-05,3.64161]
[1780603239775,83.17,63504.58,63.3,-0.04203,3e-05,3.65079]
[1780603241647,83.17,63502.9,63.3,-0.04207,3e-05,3.65386]
[1780603246853,83.17,63498.11,63.3,-0.0422,3e-05,3.66258]
[1780603252472,83.17,63491.44,63.3,-0.04238,3e-05,3.6747]
[1780603252867,83.17,63491.89,63.3,-0.04237,3e-05,3.67388]
[1780603253042,83.17,63491.89,63.3,-0.04237,3e-05,3.67388]
[1780603253172,83.17,63479.66,63.3,-0.04269,3e-05,3.69609]
[1780603254186,83.17,63479.66,63.3,-0.04269,3e-05,3.69609]
[1780603254204,83.17,63479.66,63.3,-0.04269,3e-05,3.69609]
[1780603254261,83.17,63479.66,63.3,-0.04269,3e-05,3.69609]
[1780603254321,83.17,63471.08,63.3,-0.04292,3e-05,3.71169]
[1780603255774,83.17,63463.57,63.3,-0.04312,3e-05,3.72535]
[1780603256032,83.17,63463.57,63.3,-0.04312,3e-05,3.72535]
[1780603256069,83.17,63463.57,63.3,-0.04312,3e-05,3.72535]
[1780603256103,83.17,63463.57,63.3,-0.04312,3e-05,3.72535]
[1780603256336,83.17,63463.57,63.3,-0.04312,3e-05,3.72535]
[1780603256570,83.17,63461.6,63.3,-0.04318,3e-05,3.72886]
[1780603256900,83.17,63461.6,63.3,-0.04318,3e-05,3.72886]
[1780603256916,83.17,63461.6,63.3,-0.04318,3e-05,3.72886]
[1780603256972,83.17,63461.6,63.3,-0.04318,3e-05,3.72886]
[1780603256985,83.17,63447.17,63.3,-0.04357,3e-05,3.75525]
[1780603257673,83.17,63447.17,63.3,-0.04357,3e-05,3.75525]
[1780603258205,83.17,63447.17,63.3,-0.04357,3e-05,3.75525]
[1780603258368,83.17,63444.53,63.3,-0.04364,3e-05,3.75996]
[1780603258496,83.17,63444.53,63.3,-0.04364,3e-05,3.75996]
[1780603259966,83.17,63450.44,63.3,-0.04348,3e-05,3.74917]
[1780603260945,83.17,63449.81,63.3,-0.0435,3e-05,3.75042]
[1780603261057,83.17,63449.81,63.3,-0.0435,3e-05,3.75042]
[1780603266974,83.17,63452.64,63.3,-0.04343,3e-05,3.74591]
[1780603269750,83.17,63452.77,63.3,-0.04343,3e-05,3.74587]
[1780603270196,83.17,63452.77,63.3,-0.04343,3e-05,3.74587]
[1780603270214,83.17,63452.77,63.3,-0.04343,3e-05,3.74587]
[1780603270343,83.17,63452.77,63.3,-0.04343,3e-05,3.74587]
[1780603272488,83.18,63446.62,63.3,-0.0436,3e-05,3.75738]
[1780603272527,83.18,63445.61,63.3,-0.04363,3e-05,3.75932]
[1780603273329,83.18,63445.61,63.3,-0.04363,3e-05,3.75932]
[1780603274645,83.18,63435.94,63.3,-0.0439,3e-05,3.77731]
[1780603275467,83.18,63446.89,63.3,-0.0436,3e-05,3.75716]
[1780603275590,83.18,63446.89,63.3,-0.0436,3e-05,3.75716]
[1780603275798,83.18,63446.89,63.3,-0.0436,3e-05,3.75716]
[1780603276438,83.18,63446.89,63.3,-0.0436,3e-05,3.75716]
[1780603276463,83.18,63464.38,63.3,-0.04312,3e-05,3.72514]
[1780603277300,83.18,63464.38,63.3,-0.04312,3e-05,3.72514]
[1780603277332,83.18,63464.38,63.3,-0.04312,3e-05,3.72514]
[1780603278773,83.18,63468.1,63.3,-0.04302,3e-05,3.71863]
[1780603279223,83.18,63468.1,63.3,-0.04302,3e-05,3.71863]
[1780603280504,83.18,63465.41,63.3,-0.0431,3e-05,3.72369]
[1780603280514,83.18,63465.41,63.3,-0.0431,3e-05,3.72369]
[1780603280986,83.18,63465.04,63.3,-0.04311,3e-05,3.72451]
[1780603282666,83.19,63473.45,63.3,-0.04289,3e-05,3.70943]
[1780603283541,83.19,63477.64,63.3,-0.04278,3e-05,3.70195]
[1780603283976,83.19,63477.64,63.3,-0.04278,3e-05,3.70195]
[1780603285034,83.19,63479.76,63.3,-0.04272,3e-05,3.69826]
[1780603285297,83.19,63483.87,63.3,-0.04262,3e-05,3.69096]
[1780603286864,83.19,63490.67,63.3,-0.04243,3e-05,3.67857]
[1780603286908,83.19,63490.67,63.3,-0.04243,3e-05,3.67857]
[1780603292164,83.19,63495.63,63.3,-0.04227,3e-05,3.66623]
[1780603292506,83.19,63495.63,63.3,-0.04227,3e-05,3.66623]
[1780603292924,83.19,63494.83,63.3,-0.04229,3e-05,3.66768]
[1780603292926,83.19,63494.83,63.3,-0.04229,3e-05,3.66768]
[1780603293110,83.19,63494.83,63.3,-0.04229,3e-05,3.66768]
[1780603298424,83.19,63496.64,63.3,-0.04224,3e-05,3.66443]
[1780603303245,83.19,63487.33,63.3,-0.04249,3e-05,3.68128]
[1780603306574,83.19,63482.93,63.3,-0.0426,3e-05,3.6892]
[1780603306723,83.19,63482.93,63.3,-0.0426,3e-05,3.6892]
[1780603307676,83.19,63480.59,63.3,-0.04267,3e-05,3.69342]
[1780603307705,83.19,63480.59,63.3,-0.04267,3e-05,3.69342]
[1780603307799,83.19,63480.59,63.3,-0.04267,3e-05,3.69342]
[1780603308016,83.19,63480.59,63.3,-0.04267,3e-05,3.69342]
[1780603308516,83.19,63480.59,63.3,-0.04267,3e-05,3.69342]
[1780603308294,83.19,63463.42,63.3,-0.04313,3e-05,3.72471]
[1780603308763,83.19,63463.42,63.3,-0.04313,3e-05,3.72471]
[1780603308875,83.19,63463.42,63.3,-0.04313,3e-05,3.72471]
[1780603309089,83.19,63463.42,63.3,-0.04313,3e-05,3.72471]
[1780603309244,83.19,63463.42,63.3,-0.04313,3e-05,3.72471]
[1780603309376,83.19,63463.42,63.3,-0.04313,3e-05,3.72471]
[1780603310779,83.19,63468.2,63.3,-0.043,3e-05,3.71599]
[1780603312908,83.19,63472.24,63.3,-0.04289,3e-05,3.70846]
[1780603318364,83.18,63470.65,63.3,-0.04293,3e-05,3.71095]
[1780603322628,83.18,63471.44,63.3,-0.0429,3e-05,3.70921]
[1780603323399,83.18,63471.3,63.3,-0.0429,3e-05,3.70939]
[1780603326878,83.18,63465.51,63.3,-0.04307,3e-05,3.72045]
[1780603326903,83.18,63465.51,63.3,-0.04307,3e-05,3.72045]
[1780603328684,83.19,63455.44,63.3,-0.04334,3e-05,3.73917]
[1780603329054,83.19,63455.44,63.3,-0.04334,3e-05,3.73917]
[1780603329105,83.19,63455.44,63.3,-0.04334,3e-05,3.73917]
[1780603334477,83.19,63443.01,63.3,-0.04369,3e-05,3.76248]
[1780603339512,83.19,63440.05,63.3,-0.04377,3e-05,3.76826]
[1780603344547,83.19,63447.04,63.3,-0.04359,3e-05,3.75571]
[1780603344856,83.19,63447.04,63.3,-0.04359,3e-05,3.75571]
[1780603350223,83.2,63453.21,63.3,-0.04343,3e-05,3.74481]
[1780603353190,83.2,63451.49,63.3,-0.04344,3e-05,3.74485]
[1780603358653,83.21,63446.07,63.3,-0.0436,3e-05,3.7555]
[1780603363808,83.21,63440.82,63.3,-0.04375,3e-05,3.7656]
[1780603369730,83.21,63436.95,63.3,-0.04386,3e-05,3.77306]
[1780603374765,83.21,63433.78,63.3,-0.04395,3e-05,3.77915]
[1780603379803,83.21,63432.48,63.3,-0.04399,3e-05,3.78176]
[1780603384847,83.22,63435.79,63.3,-0.0439,3e-05,3.77574]
[1780603385659,83.22,63435.79,63.3,-0.0439,3e-05,3.77574]
[1780603385660,83.22,63435.79,63.3,-0.0439,3e-05,3.77574]
[1780603386441,83.22,63444.1,63.3,-0.04367,3e-05,3.76048]
[1780603392616,83.22,63440.58,63.3,-0.04377,3e-05,3.76732]
[1780603392617,83.22,63440.58,63.3,-0.04377,3e-05,3.76732]
[1780603392754,83.22,63433.17,63.3,-0.04398,3e-05,3.78106]
[1780603394303,83.22,63431.3,63.3,-0.04403,3e-05,3.78455]
[1780603395920,83.22,63445.21,63.3,-0.04365,3e-05,3.75898]
[1780603396660,83.22,63445.21,63.3,-0.04365,3e-05,3.75898]
[1780603398079,83.22,63448.3,63.3,-0.04356,3e-05,3.75336]
[1780603400795,83.22,63441.83,63.3,-0.04375,3e-05,3.76551]
[1780603402426,83.22,63437.66,63.3,-0.04386,3e-05,3.77325]
[1780603403977,83.22,63428.01,63.3,-0.04413,3e-05,3.7912]
[1780603405657,83.22,63428.01,63.3,-0.04413,3e-05,3.7912]
[1780603409548,83.22,63427.82,63.3,-0.04413,3e-05,3.7916]
[1780603409574,83.22,63427.82,63.3,-0.04413,3e-05,3.7916]
[1780603415060,83.22,63419.96,63.3,-0.04432,3e-05,3.80285]
[1780603416959,83.22,63419.76,63.3,-0.04432,3e-05,3.80321]
[1780603420095,83.22,63408.62,63.3,-0.04463,3e-05,3.82386]
[1780603422603,83.22,63411.9,63.3,-0.04454,3e-05,3.81772]
[1780603428271,83.22,63425.86,63.3,-0.04415,3e-05,3.79172]
[1780603430611,83.22,63426.98,63.3,-0.04412,3e-05,3.78968]
[1780603433462,83.22,63424.03,63.3,-0.0442,3e-05,3.79519]
[1780603434982,83.22,63416.31,63.3,-0.04442,3e-05,3.80954]
[1780603438472,83.22,63409.38,63.3,-0.04461,3e-05,3.82235]
[1780603443573,83.22,63403.44,63.3,-0.04477,3e-05,3.83323]
[1780603445290,83.22,63397.14,63.3,-0.04494,3e-05,3.84487]
[1780603445470,83.22,63394.01,63.3,-0.04503,3e-05,3.85065]
[1780603445898,83.22,63394.01,63.3,-0.04503,3e-05,3.85065]
[1780603446278,83.22,63380.76,63.3,-0.04541,3e-05,3.8756]
[1780603447291,83.22,63369.24,63.3,-0.04573,3e-05,3.89736]
[1780603448347,83.22,63369.24,63.3,-0.04573,3e-05,3.89736]
[1780603448641,83.22,63360.37,63.3,-0.04599,3e-05,3.91415]
[1780603449089,83.22,63360.37,63.3,-0.04599,3e-05,3.91415]
[1780603449339,83.22,63360.37,63.3,-0.04599,3e-05,3.91415]
[1780603449647,83.22,63360.37,63.3,-0.04599,3e-05,3.91415]
[1780603449631,83.22,63370.46,63.3,-0.0457,3e-05,3.8951]
[1780603451011,83.22,63370.56,63.3,-0.0457,3e-05,3.89495]
[1780603453625,83.22,63367.26,63.3,-0.04579,3e-05,3.90124]
[1780603453641,83.22,63367.26,63.3,-0.04579,3e-05,3.90124]
[1780603457123,83.22,63362.67,63.3,-0.04592,3e-05,3.90998]
[1780603457380,83.22,63371.34,63.3,-0.04568,3e-05,3.89363]
[1780603458733,83.22,63371.87,63.3,-0.04566,3e-05,3.89267]
[1780603459405,83.22,63371.87,63.3,-0.04566,3e-05,3.89267]
[1780603460448,83.22,63364.98,63.3,-0.04586,3e-05,3.90571]
[1780603466629,83.22,63354.67,63.3,-0.04615,3e-05,3.92524]
[1780603466756,83.22,63349.24,63.3,-0.04631,3e-05,3.93552]
[1780603467533,83.22,63339.82,63.3,-0.04658,3e-05,3.9534]
[1780603468089,83.22,63339.82,63.3,-0.04658,3e-05,3.9534]
[1780603468433,83.22,63339.82,63.3,-0.04658,3e-05,3.9534]
[1780603468760,83.22,63341.75,63.3,-0.04652,3e-05,3.94966]
[1780603470472,83.22,63339.31,63.3,-0.04659,3e-05,3.95425]
[1780603470682,83.22,63339.31,63.3,-0.04659,3e-05,3.95425]
[1780603470855,83.22,63339.31,63.3,-0.04659,3e-05,3.95425]
[1780603470689,83.22,63324.03,63.3,-0.04704,3e-05,3.98334]
[1780603471238,83.22,63324.03,63.3,-0.04704,3e-05,3.98334]
[1780603471405,83.22,63324.03,63.3,-0.04704,3e-05,3.98334]
[1780603471834,83.22,63324.03,63.3,-0.04704,3e-05,3.98334]
[1780603472785,83.22,63324.65,63.3,-0.04698,3e-05,3.97857]
[1780603473162,83.22,63324.65,63.3,-0.04698,3e-05,3.97857]
[1780603473293,83.22,63324.65,63.3,-0.04698,3e-05,3.97857]
[1780603473792,83.22,63324.11,63.3,-0.04699,3e-05,3.97949]
[1780603474103,83.22,63324.11,63.3,-0.04699,3e-05,3.97949]
[1780603474590,83.22,63324.11,63.3,-0.04699,3e-05,3.97949]
[1780603474603,83.22,63324.11,63.3,-0.04699,3e-05,3.97949]
[1780603474795,83.22,63320.56,63.3,-0.04709,3e-05,3.98618]
[1780603475688,83.22,63320.56,63.3,-0.04709,3e-05,3.98618]
[1780603475697,83.22,63320.56,63.3,-0.04709,3e-05,3.98618]
[1780603475918,83.22,63316.36,63.3,-0.04721,3e-05,3.99411]
[1780603475988,83.22,63316.36,63.3,-0.04721,3e-05,3.99411]
[1780603476124,83.22,63316.36,63.3,-0.04721,3e-05,3.99411]
[1780603476361,83.22,63316.36,63.3,-0.04721,3e-05,3.99411]
[1780603476605,83.22,63316.36,63.3,-0.04721,3e-05,3.99411]
[1780603476865,83.22,63309.43,63.3,-0.04742,3e-05,4.00727]
[1780603477147,83.22,63309.43,63.3,-0.04742,3e-05,4.00727]
[1780603478611,83.22,63309.24,63.3,-0.04742,3e-05,4.00748]
[1780603482755,83.21,63315.84,63.3,-0.04721,3e-05,3.99406]
[1780603483156,83.21,63315.84,63.3,-0.04721,3e-05,3.99406]
[1780603485129,83.21,63326.9,63.3,-0.04689,3e-05,3.97265]
[1780603487616,83.21,63336.68,63.3,-0.0466,3e-05,3.95382]
[1780603491802,83.2,63328.94,63.3,-0.04682,3e-05,3.96823]
[1780603491874,83.2,63328.94,63.3,-0.04682,3e-05,3.96823]
[1780603497598,83.2,63332.02,63.3,-0.04673,3e-05,3.96195]
[1780603500730,83.2,63322.28,63.3,-0.047,3e-05,3.98024]
[1780603501736,83.2,63310.58,63.3,-0.04734,3e-05,4.00255]
[1780603505646,83.19,63310.82,63.3,-0.04733,3e-05,4.00166]
[1780603507784,83.19,63320.58,63.3,-0.04704,3e-05,3.98252]
[1780603512814,83.19,63313.7,63.3,-0.04723,3e-05,3.99507]
[1780603515797,83.18,63311.78,63.3,-0.04728,3e-05,3.99849]
[1780603519792,83.18,63317.51,63.3,-0.04711,3e-05,3.98685]
[1780603520956,83.18,63319.97,63.3,-0.04704,3e-05,3.98214]
[1780603521783,83.18,63337.81,63.3,-0.04652,3e-05,3.9479]
[1780603523682,83.18,63325.54,63.3,-0.04687,3e-05,3.97119]
[1780603525289,83.18,63321.42,63.3,-0.04699,3e-05,3.97897]
[1780603526139,83.18,63313.99,63.3,-0.0472,3e-05,3.9931]
[1780603526234,83.17,63305.76,63.3,-0.04744,3e-05,4.00878]
[1780603527921,83.17,63296.15,63.3,-0.04772,3e-05,4.02713]
[1780603530621,83.17,63297.03,63.3,-0.04769,3e-05,4.02527]
[1780603530721,83.17,63300.88,63.3,-0.04757,3e-05,4.01749]
[1780603531707,83.17,63300.88,63.3,-0.04757,3e-05,4.01749]
[1780603532125,83.17,63301.63,63.3,-0.04755,3e-05,4.01605]
[1780603532210,83.17,63301.95,63.3,-0.0475,3e-05,4.01188]
[1780603533022,83.17,63301.95,63.3,-0.0475,3e-05,4.01188]
[1780603534104,83.17,63301.73,63.3,-0.04751,3e-05,4.0123]
[1780603534126,83.17,63301.73,63.3,-0.04751,3e-05,4.0123]
[1780603535170,83.17,63301.93,63.3,-0.0475,3e-05,4.0116]
[1780603538365,83.16,63294.86,63.3,-0.0477,3e-05,4.02491]
[1780603538555,83.16,63294.86,63.3,-0.0477,3e-05,4.02491]
[1780603538556,83.16,63294.86,63.3,-0.0477,3e-05,4.02491]
[1780603538959,83.16,63296.76,63.3,-0.04764,3e-05,4.02089]
[1780603539532,83.16,63296.76,63.3,-0.04764,3e-05,4.02089]
[1780603540000,83.16,63296.34,63.3,-0.04765,3e-05,4.02153]
[1780603542764,83.16,63298.52,63.3,-0.04759,3e-05,4.01716]
[1780603543423,83.16,63299.07,63.3,-0.04757,3e-05,4.01593]
[1780603547099,83.15,63295.94,63.3,-0.04765,3e-05,4.02152]
[1780603547598,83.15,63295.94,63.3,-0.04765,3e-05,4.02152]
[1780603547749,83.15,63295.63,63.3,-0.04766,3e-05,4.02177]
[1780603549490,83.15,63292.99,63.3,-0.04774,3e-05,4.02691]
[1780603549629,83.15,63292.99,63.3,-0.04774,3e-05,4.02691]
[1780603549632,83.15,63291.49,63.3,-0.04778,3e-05,4.02984]
[1780603549948,83.15,63291.49,63.3,-0.04778,3e-05,4.02984]
[1780603549956,83.15,63291.49,63.3,-0.04778,3e-05,4.02984]
[1780603550485,83.15,63291.49,63.3,-0.04778,3e-05,4.02984]
[1780603550491,83.15,63291.49,63.3,-0.04778,3e-05,4.02984]
[1780603550530,83.15,63291.49,63.3,-0.04778,3e-05,4.02984]
[1780603550575,83.15,63302.2,63.3,-0.04746,3e-05,4.00901]
[1780603551110,83.15,63302.2,63.3,-0.04746,3e-05,4.00901]
[1780603551396,83.15,63311.52,63.3,-0.04719,3e-05,3.99118]
[1780603555213,83.15,63314.65,63.3,-0.04709,3e-05,3.98494]
[1780603558458,83.15,63313.55,63.3,-0.04712,3e-05,3.98672]
[1780603559285,83.15,63310.56,63.3,-0.04721,3e-05,3.99223]
[1780603560954,83.14,63303.2,63.3,-0.04742,3e-05,4.0061]
[1780603561008,83.14,63303.2,63.3,-0.04742,3e-05,4.0061]
[1780603561645,83.14,63303.2,63.3,-0.04742,3e-05,4.0061]
[1780603561745,83.14,63311.31,63.3,-0.04718,3e-05,3.99038]
[1780603562594,83.14,63311.31,63.3,-0.04718,3e-05,3.99038]
[1780603562604,83.14,63311.31,63.3,-0.04718,3e-05,3.99038]
[1780603563635,83.14,63311.79,63.3,-0.04717,3e-05,3.98956]
[1780603563651,83.14,63305.7,63.3,-0.04735,3e-05,4.00135]
[1780603564905,83.14,63305.32,63.3,-0.04735,3e-05,4.00194]
[1780603565191,83.14,63304.35,63.3,-0.04738,3e-05,4.00389]
[1780603566113,83.14,63304.35,63.3,-0.04738,3e-05,4.00389]
[1780603566726,83.14,63303.5,63.3,-0.04741,3e-05,4.0056]
[1780603566970,83.14,63303.5,63.3,-0.04741,3e-05,4.0056]
[1780603569389,83.14,63292.85,63.3,-0.04772,3e-05,4.02596]
[1780603569481,83.14,63293.75,63.3,-0.04769,3e-05,4.02406]
[1780603573384,83.14,63287.95,63.3,-0.04786,3e-05,4.03515]
[1780603573474,83.14,63285.83,63.3,-0.04793,3e-05,4.03929]
[1780603574566,83.14,63285.83,63.3,-0.04793,3e-05,4.03929]
[1780603574801,83.14,63285.83,63.3,-0.04793,3e-05,4.03929]
[1780603574853,83.14,63285.83,63.3,-0.04793,3e-05,4.03929]
[1780603574923,83.14,63285.83,63.3,-0.04793,3e-05,4.03929]
[1780603574608,83.14,63271.74,63.3,-0.04834,3e-05,4.06661]
[1780603575499,83.14,63271.74,63.3,-0.04834,3e-05,4.06661]
[1780603575742,83.14,63271.74,63.3,-0.04834,3e-05,4.06661]
[1780603575634,83.14,63262.44,63.3,-0.04862,3e-05,4.08469]
[1780603576116,83.14,63262.44,63.3,-0.04862,3e-05,4.08469]
[1780603576487,83.14,63262.44,63.3,-0.04862,3e-05,4.08469]
[1780603576857,83.14,63252.93,63.3,-0.04891,3e-05,4.10324]
[1780603581860,83.14,63262.02,63.3,-0.04862,3e-05,4.08486]
[1780603583340,83.13,63247.04,63.3,-0.04907,3e-05,4.11398]
[1780603584377,83.13,63247.04,63.3,-0.04907,3e-05,4.11398]
[1780603584700,83.13,63247.04,63.3,-0.04907,3e-05,4.11398]
[1780603584869,83.13,63247.04,63.3,-0.04907,3e-05,4.11398]
[1780603584740,83.13,63245.11,63.3,-0.04913,3e-05,4.11765]
[1780603585376,83.13,63245.11,63.3,-0.04913,3e-05,4.11765]
[1780603585431,83.13,63257.95,63.3,-0.04874,3e-05,4.09224]
[1780603591406,83.13,63258.17,63.3,-0.04869,3e-05,4.08793]
[1780603593045,83.13,63259.37,63.3,-0.04865,3e-05,4.08553]
[1780603593574,83.13,63259.37,63.3,-0.04865,3e-05,4.08553]
[1780603593765,83.13,63242.07,63.3,-0.04917,3e-05,4.11932]
[1780603594446,83.13,63242.07,63.3,-0.04917,3e-05,4.11932]
[1780603597822,83.12,63242.32,63.3,-0.04916,3e-05,4.11841]
[1780603599673,83.12,63222.09,63.3,-0.04977,3e-05,4.15795]
[1780603600844,83.12,63235.05,63.3,-0.04938,3e-05,4.13246]
[1780603601295,83.12,63235.05,63.3,-0.04938,3e-05,4.13246]
[1780603601406,83.12,63235.05,63.3,-0.04938,3e-05,4.13246]
[1780603603498,83.12,63238.94,63.3,-0.04925,3e-05,4.12452]
[1780603604078,83.12,63235.31,63.3,-0.04936,3e-05,4.13154]
[1780603609957,83.12,63235.42,63.3,-0.04935,3e-05,4.13068]
[1780603613383,83.11,63225.93,63.3,-0.04963,3e-05,4.14897]
[1780603618477,83.09,63218.4,63.3,-0.04981,3e-05,4.16034]
[1780603619487,83.08,63217.15,63.3,-0.04985,3e-05,4.16265]
[1780603621187,83.07,63217.84,63.3,-0.0498,3e-05,4.15956]
[1780603621962,83.07,63216.5,63.3,-0.04984,3e-05,4.16205]
[1780603622680,83.07,63226.27,63.3,-0.04954,3e-05,4.14265]
[1780603623451,83.07,63226.27,63.3,-0.04954,3e-05,4.14265]
[1780603624450,83.07,63219.28,63.3,-0.04975,3e-05,4.15629]
[1780603625084,83.07,63213.73,63.3,-0.04992,3e-05,4.16709]
[1780603627249,83.05,63211.89,63.3,-0.04995,3e-05,4.16895]
[1780603627598,83.05,63211.89,63.3,-0.04995,3e-05,4.16895]
[1780603627951,83.05,63211.91,63.3,-0.04994,3e-05,4.16874]
[1780603628489,83.05,63211.91,63.3,-0.04994,3e-05,4.16874]
[1780603631218,83.05,63212.54,63.3,-0.04992,3e-05,4.16701]
[1780603632163,83.05,63218.08,63.3,-0.04974,3e-05,4.15592]
[1780603632752,83.05,63226.64,63.3,-0.04948,3e-05,4.13892]
[1780603635297,83.04,63218.62,63.3,-0.04972,3e-05,4.15448]
[1780603635490,83.04,63218.62,63.3,-0.04972,3e-05,4.15448]
[1780603635774,83.04,63210.08,63.3,-0.04998,3e-05,4.1712]
[1780603637858,83.04,63201.68,63.3,-0.05023,3e-05,4.18746]
[1780603638415,83.04,63201.68,63.3,-0.05023,3e-05,4.18746]
[1780603642026,83.01,63198.71,63.3,-0.05026,3e-05,4.18908]
[1780603647863,83.0,63201.09,63.3,-0.05017,3e-05,4.1832]
[1780603649879,83.0,63220.51,63.3,-0.04957,3e-05,4.14448]
[1780603650966,83.0,63217.14,63.3,-0.04967,3e-05,4.15099]
[1780603656933,82.99,63209.71,63.3,-0.04985,3e-05,4.16124]
[1780603660962,82.98,63220.52,63.3,-0.04951,3e-05,4.13933]
[1780603663984,82.98,63207.52,63.3,-0.0499,3e-05,4.1646]
[1780603669021,82.98,63207.25,63.3,-0.0499,3e-05,4.16435]
[1780603673261,82.97,63207.16,63.3,-0.04989,3e-05,4.16405]
[1780603676687,82.97,63198.72,63.3,-0.05014,3e-05,4.18023]
[1780603682607,82.96,63209.1,63.3,-0.04982,3e-05,4.15924]
[1780603682619,82.96,63209.1,63.3,-0.04982,3e-05,4.15924]
[1780603683264,82.96,63221.91,63.3,-0.04942,3e-05,4.13386]
[1780603685650,82.96,63224.23,63.3,-0.04935,3e-05,4.12927]
[1780603685842,82.96,63224.23,63.3,-0.04935,3e-05,4.12927]
[1780603686036,82.96,63224.33,63.3,-0.04935,3e-05,4.12905]
[1780603687763,82.96,63230.8,63.3,-0.04915,3e-05,4.11635]
[1780603688820,82.96,63233.32,63.3,-0.04908,3e-05,4.11142]
[1780603688957,82.96,63233.32,63.3,-0.04908,3e-05,4.11142]
[1780603692935,82.96,63230.29,63.3,-0.04917,3e-05,4.1174]
[1780603697637,82.96,63222.86,63.3,-0.0494,3e-05,4.132]
[1780603697971,82.96,63222.44,63.3,-0.04941,3e-05,4.13279]
[1780603698071,82.96,63222.44,63.3,-0.04941,3e-05,4.13279]
[1780603698246,82.96,63208.17,63.3,-0.04984,3e-05,4.16092]
[1780603699615,82.96,63208.17,63.3,-0.04984,3e-05,4.16092]
[1780603699654,82.96,63208.17,63.3,-0.04984,3e-05,4.16092]
[1780603700089,82.96,63203.94,63.3,-0.04997,3e-05,4.16936]
[1780603703887,82.96,63202.04,63.3,-0.05003,3e-05,4.17312]
[1780603705202,82.96,63201.72,63.3,-0.05004,3e-05,4.17375]
[1780603708132,82.96,63197.94,63.3,-0.05016,3e-05,4.1812]
[1780603710477,82.96,63190.04,63.3,-0.0504,3e-05,4.19686]
[1780603710592,82.96,63190.04,63.3,-0.0504,3e-05,4.19686]
[1780603710648,82.96,63190.04,63.3,-0.0504,3e-05,4.19686]
[1780603711230,82.96,63185.18,63.3,-0.05055,3e-05,4.20645]
[1780603711875,82.96,63185.18,63.3,-0.05055,3e-05,4.20645]
[1780603712088,82.96,63185.15,63.3,-0.05051,3e-05,4.20293]
[1780603712355,82.96,63193.79,63.3,-0.05025,3e-05,4.18577]
[1780603713902,82.96,63193.79,63.3,-0.05025,3e-05,4.18577]
[1780603714296,82.96,63197.83,63.3,-0.05012,3e-05,4.17768]
[1780603714990,82.96,63197.83,63.3,-0.05012,3e-05,4.17768]
[1780603718747,82.96,63197.02,63.3,-0.05014,3e-05,4.17923]
[1780603719156,82.96,63196.93,63.3,-0.05015,3e-05,4.17938]
[1780603720294,82.96,63192.4,63.3,-0.05029,3e-05,4.18836]
[1780603722692,82.96,63185.33,63.3,-0.0505,3e-05,4.20236]
[1780603725169,82.96,63192.17,63.3,-0.05029,3e-05,4.18863]
[1780603726715,82.96,63195.0,63.3,-0.0502,3e-05,4.18295]
[1780603726808,82.96,63204.91,63.3,-0.0499,3e-05,4.16331]
[1780603728362,82.96,63207.52,63.3,-0.04982,3e-05,4.15815]
[1780603729225,82.96,63206.74,63.3,-0.04984,3e-05,4.15972]
[1780603733652,82.96,63203.41,63.3,-0.04994,3e-05,4.16634]
[1780603733701,82.96,63193.39,63.3,-0.05025,3e-05,4.18619]
[1780603734805,82.96,63193.39,63.3,-0.05025,3e-05,4.18619]
[1780603737079,82.96,63196.01,63.3,-0.05017,3e-05,4.18094]
[1780603736541,82.96,63206.19,63.3,-0.04986,3e-05,4.16077]
[1780603737979,82.96,63206.19,63.3,-0.04986,3e-05,4.16077]
[1780603738059,82.96,63215.88,63.3,-0.04956,3e-05,4.14166]
[1780603739625,82.96,63214.19,63.3,-0.04961,3e-05,4.14504]
[1780603743237,82.96,63207.6,63.3,-0.04982,3e-05,4.1582]
[1780603746960,82.96,63208.02,63.3,-0.04981,3e-05,4.15743]
[1780603748375,82.96,63217.49,63.3,-0.04952,3e-05,4.1388]
[1780603751009,82.96,63220.65,63.3,-0.04942,3e-05,4.13268]
[1780603751510,82.96,63220.64,63.3,-0.04942,3e-05,4.13276]
[1780603751598,82.96,63220.64,63.3,-0.04942,3e-05,4.13276]
[1780603752282,82.96,63221.73,63.3,-0.04939,3e-05,4.13068]
[1780603753356,82.96,63223.48,63.3,-0.04934,3e-05,4.1273]
[1780603755221,82.97,63222.48,63.3,-0.04937,3e-05,4.1294]
[1780603760711,82.97,63226.02,63.3,-0.04927,3e-05,4.1229]
[1780603762292,82.97,63225.88,63.3,-0.04928,3e-05,4.12326]
[1780603765478,82.97,63224.5,63.3,-0.04932,3e-05,4.1262]
[1780603765931,82.97,63224.5,63.3,-0.04932,3e-05,4.1262]
[1780603768729,82.97,63232.02,63.3,-0.0491,3e-05,4.11171]
[1780603768741,82.97,63232.02,63.3,-0.0491,3e-05,4.11171]
[1780603768914,82.97,63232.02,63.3,-0.0491,3e-05,4.11171]
[1780603769155,82.97,63232.71,63.3,-0.04908,3e-05,4.11046]
[1780603769777,82.97,63233.65,63.3,-0.04905,3e-05,4.10854]
[1780603771733,82.97,63234.12,63.3,-0.04903,3e-05,4.10754]
[1780603771925,82.97,63234.12,63.3,-0.04903,3e-05,4.10754]
[1780603771927,82.97,63237.66,63.3,-0.04889,3e-05,4.09705]
[1780603777051,82.98,63232.34,63.3,-0.04905,3e-05,4.10792]
[1780603777833,82.98,63233.35,63.3,-0.04902,3e-05,4.10598]
[1780603779311,82.98,63236.74,63.3,-0.04892,3e-05,4.09927]
[1780603781862,82.97,63268.84,63.3,-0.04796,3e-05,4.03658]
[1780603782335,82.97,63268.84,63.3,-0.04796,3e-05,4.03658]
[1780603782947,82.97,63268.84,63.3,-0.04796,3e-05,4.03658]
[1780603783134,82.97,63268.84,63.3,-0.04796,3e-05,4.03658]
[1780603782994,82.99,63284.92,63.3,-0.04751,3e-05,4.00778]
[1780603783332,82.99,63284.92,63.3,-0.04751,3e-05,4.00778]
[1780603783459,82.99,63284.92,63.3,-0.04751,3e-05,4.00778]
[1780603783661,82.99,63284.92,63.3,-0.04751,3e-05,4.00778]
[1780603783759,82.99,63284.92,63.3,-0.04751,3e-05,4.00778]
[1780603783835,82.99,63284.92,63.3,-0.04751,3e-05,4.00778]
[1780603784549,82.99,63288.35,63.3,-0.04741,3e-05,4.00123]
[1780603784997,82.99,63287.92,63.3,-0.04743,3e-05,4.00234]
[1780603790104,83.0,63291.81,63.3,-0.04732,3e-05,3.99526]
[1780603793125,83.0,63297.13,63.3,-0.04717,3e-05,3.98536]
[1780603793136,83.0,63290.96,63.3,-0.04735,3e-05,3.99736]
[1780603793527,83.0,63290.96,63.3,-0.04735,3e-05,3.99736]
[1780603793950,83.0,63290.6,63.3,-0.04736,3e-05,3.99794]
[1780603796172,83.0,63290.55,63.3,-0.04737,3e-05,3.99803]
[1780603796970,83.0,63288.11,63.3,-0.04744,3e-05,4.00261]
[1780603802005,82.99,63285.33,63.3,-0.04751,3e-05,4.00733]
[1780603804326,82.99,63284.09,63.3,-0.04754,3e-05,4.00946]
[1780603805026,82.99,63275.06,63.3,-0.04781,3e-05,4.02676]
[1780603805904,82.99,63275.06,63.3,-0.04781,3e-05,4.02676]
[1780603805915,82.99,63275.06,63.3,-0.04781,3e-05,4.02676]
[1780603805919,82.99,63275.06,63.3,-0.04781,3e-05,4.02676]
[1780603807040,82.99,63290.59,63.3,-0.04734,3e-05,3.99648]
[1780603808847,82.99,63295.37,63.3,-0.0472,3e-05,3.98717]
[1780603809121,82.99,63295.37,63.3,-0.0472,3e-05,3.98717]
[1780603812389,82.98,63298.85,63.3,-0.04709,3e-05,3.98013]
[1780603814413,82.98,63302.13,63.3,-0.04699,3e-05,3.97367]
[1780603814798,82.98,63302.13,63.3,-0.04699,3e-05,3.97367]
[1780603814824,82.98,63302.13,63.3,-0.04699,3e-05,3.97367]
[1780603814900,82.98,63302.13,63.3,-0.04699,3e-05,3.97367]
[1780603815096,82.98,63313.84,63.3,-0.04665,3e-05,3.95118]
[1780603816163,82.98,63313.84,63.3,-0.04665,3e-05,3.95118]
[1780603816120,82.98,63334.78,63.3,-0.04605,3e-05,3.91126]
[1780603816886,82.98,63334.78,63.3,-0.04605,3e-05,3.91126]
[1780603817173,82.98,63336.16,63.3,-0.04601,3e-05,3.90867]
[1780603817508,82.98,63336.16,63.3,-0.04601,3e-05,3.90867]
[1780603817676,82.98,63336.16,63.3,-0.04601,3e-05,3.90867]
[1780603817993,82.98,63336.16,63.3,-0.04601,3e-05,3.90867]
[1780603818947,82.98,63329.29,63.3,-0.04621,3e-05,3.92175]
[1780603819705,82.98,63330.31,63.3,-0.04618,3e-05,3.91983]
[1780603819814,82.98,63330.31,63.3,-0.04618,3e-05,3.91983]
[1780603820619,82.98,63330.54,63.3,-0.04617,3e-05,3.91941]
[1780603820759,82.98,63330.54,63.3,-0.04617,3e-05,3.91941]
[1780603820779,82.98,63330.54,63.3,-0.04617,3e-05,3.91941]
[1780603821120,82.98,63330.54,63.3,-0.04617,3e-05,3.91941]
[1780603821158,82.98,63330.54,63.3,-0.04617,3e-05,3.91941]
[1780603821156,82.98,63338.88,63.3,-0.04593,3e-05,3.90359]
[1780603821360,82.98,63338.88,63.3,-0.04593,3e-05,3.90359]
[1780603821397,82.98,63338.88,63.3,-0.04593,3e-05,3.90359]
[1780603821825,82.98,63338.88,63.3,-0.04593,3e-05,3.90359]
[1780603822425,82.98,63334.76,63.3,-0.04605,3e-05,3.91145]
[1780603822696,82.98,63334.76,63.3,-0.04605,3e-05,3.91145]
[1780603822959,82.98,63334.76,63.3,-0.04605,3e-05,3.91145]
[1780603823844,82.98,63332.64,63.3,-0.04611,3e-05,3.91551]
[1780603824768,82.98,63330.83,63.3,-0.04616,3e-05,3.91898]
[1780603827310,82.98,63330.74,63.3,-0.04617,3e-05,3.91919]
[1780603827788,82.98,63330.05,63.3,-0.04619,3e-05,3.9205]
[1780603828371,82.98,63326.47,63.3,-0.04629,3e-05,3.92734]
[1780603829729,82.99,63330.1,63.3,-0.04619,3e-05,3.92045]
[1780603831481,82.99,63332.57,63.3,-0.04612,3e-05,3.91581]
[1780603837272,82.99,63333.35,63.3,-0.04606,3e-05,3.91115]
[1780603840100,82.99,63332.98,63.3,-0.04607,3e-05,3.91189]
[1780603845328,82.99,63341.77,63.3,-0.04582,3e-05,3.89544]
[1780603848419,82.99,63348.87,63.3,-0.04562,3e-05,3.88217]
[1780603848430,82.99,63348.87,63.3,-0.04562,3e-05,3.88217]
[1780603849749,82.99,63361.45,63.3,-0.04527,3e-05,3.85863]
[1780603850867,82.99,63361.45,63.3,-0.04527,3e-05,3.85863]
[1780603853128,82.99,63366.37,63.3,-0.04513,3e-05,3.84978]
[1780603853734,83.0,63368.18,63.3,-0.04508,3e-05,3.84653]
[1780603856323,83.0,63368.34,63.3,-0.04509,3e-05,3.84656]
[1780603857086,83.0,63368.34,63.3,-0.04509,3e-05,3.84656]
[1780603857114,83.0,63359.9,63.3,-0.04533,3e-05,3.86269]
[1780603858403,83.0,63353.94,63.3,-0.0455,3e-05,3.87392]
[1780603858469,83.0,63353.94,63.3,-0.0455,3e-05,3.87392]
[1780603863065,83.0,63352.06,63.3,-0.04556,3e-05,3.87785]
[1780603863121,83.0,63352.06,63.3,-0.04556,3e-05,3.87785]
[1780603863123,83.01,63361.47,63.3,-0.04529,3e-05,3.86029]
[1780603863458,83.01,63371.28,63.3,-0.04501,3e-05,3.84186]
[1780603865617,83.01,63373.31,63.3,-0.04496,3e-05,3.83818]
[1780603867256,83.01,63372.41,63.3,-0.04499,3e-05,3.84017]
[1780603868852,83.01,63369.11,63.3,-0.04508,3e-05,3.84652]
[1780603868857,83.01,63369.11,63.3,-0.04508,3e-05,3.84652]
[1780603874895,83.02,63364.07,63.3,-0.04524,3e-05,3.85682]
[1780603876956,83.02,63360.33,63.3,-0.04535,3e-05,3.8641]
[1780603877128,83.02,63360.33,63.3,-0.04535,3e-05,3.8641]
[1780603880870,83.02,63353.07,63.3,-0.04556,3e-05,3.87818]
[1780603881223,83.02,63353.07,63.3,-0.04556,3e-05,3.87818]
[1780603885612,83.02,63344.21,63.3,-0.04582,3e-05,3.89538]
[1780603890647,83.03,63350.07,63.3,-0.04566,3e-05,3.88458]
[1780603895162,83.03,63353.01,63.3,-0.04554,3e-05,3.87586]
[1780603895212,83.03,63353.01,63.3,-0.04554,3e-05,3.87586]
[1780603895239,83.03,63361.35,63.3,-0.04531,3e-05,3.86031]
[1780603895341,83.03,63361.35,63.3,-0.04531,3e-05,3.86031]
[1780603900721,83.04,63359.28,63.3,-0.04537,3e-05,3.8649]
[1780603903504,83.04,63359.83,63.3,-0.04536,3e-05,3.86408]
[1780603904516,83.04,63360.03,63.3,-0.04536,3e-05,3.86381]
[1780603909784,83.04,63360.82,63.3,-0.04534,3e-05,3.86297]
[1780603914819,83.05,63358.9,63.3,-0.04541,3e-05,3.86714]
[1780603919854,83.05,63358.82,63.3,-0.04542,3e-05,3.8678]
[1780603924889,83.05,63361.21,63.3,-0.04536,3e-05,3.8638]
[1780603929924,83.06,63354.79,63.3,-0.04555,3e-05,3.87639]
[1780603930939,83.06,63354.79,63.3,-0.04555,3e-05,3.87639]
[1780603931235,83.06,63354.79,63.3,-0.04555,3e-05,3.87639]
[1780603932945,83.06,63366.62,63.3,-0.04521,3e-05,3.85439]
[1780603934959,83.06,63376.04,63.3,-0.04495,3e-05,3.83698]
[1780603939778,83.07,63382.32,63.3,-0.04479,3e-05,3.82589]
[1780603939994,83.07,63398.7,63.3,-0.04433,3e-05,3.79552]
[1780603941114,83.07,63398.7,63.3,-0.04433,3e-05,3.79552]
[1780603941138,83.07,63411.9,63.3,-0.04397,3e-05,3.77125]
[1780603941514,83.07,63411.9,63.3,-0.04397,3e-05,3.77125]
[1780603946840,83.08,63409.73,63.3,-0.04405,3e-05,3.77659]
[1780603948336,83.09,63427.67,63.3,-0.04356,3e-05,3.74398]
[1780603948550,83.09,63427.67,63.3,-0.04356,3e-05,3.74398]
[1780603950646,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603950707,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603950715,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603950885,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603950990,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603951753,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603951858,83.09,63437.3,63.3,-0.0433,3e-05,3.72658]
[1780603951277,83.09,63454.19,63.3,-0.04281,3e-05,3.69265]
[1780603952322,83.09,63454.19,63.3,-0.04281,3e-05,3.69265]
[1780603952775,83.09,63454.19,63.3,-0.04281,3e-05,3.69265]
[1780603952783,83.09,63454.19,63.3,-0.04281,3e-05,3.69265]
[1780603952377,83.09,63456.99,63.3,-0.04274,3e-05,3.68754]
[1780603953325,83.09,63456.99,63.3,-0.04274,3e-05,3.68754]
[1780603953916,83.09,63468.8,63.3,-0.04243,3e-05,3.66656]
[1780603954349,83.09,63468.8,63.3,-0.04243,3e-05,3.66656]
[1780603954574,83.09,63468.8,63.3,-0.04243,3e-05,3.66656]
[1780603956834,83.1,63459.3,63.3,-0.04269,3e-05,3.68409]
[1780603958250,83.1,63459.41,63.3,-0.04269,3e-05,3.68411]
[1780603959984,83.1,63466.94,63.3,-0.04249,3e-05,3.67063]
[1780603961694,83.1,63465.99,63.3,-0.04252,3e-05,3.67285]
[1780603962703,83.11,63465.07,63.3,-0.04255,3e-05,3.67499]
[1780603964189,83.11,63450.01,63.3,-0.04296,3e-05,3.70292]
[1780603966554,83.12,63441.71,63.3,-0.0432,3e-05,3.71865]
[1780603967571,83.12,63441.71,63.3,-0.0432,3e-05,3.71865]
[1780603967998,83.12,63427.68,63.3,-0.04358,3e-05,3.74454]
[1780603968110,83.12,63427.68,63.3,-0.04358,3e-05,3.74454]
[1780603968779,83.12,63425.71,63.3,-0.04364,3e-05,3.74828]
[1780603973794,83.12,63425.24,63.3,-0.04365,3e-05,3.74946]
[1780603979740,83.12,63424.44,63.3,-0.04368,3e-05,3.75155]
[1780603982319,83.13,63434.47,63.3,-0.04342,3e-05,3.73349]
[1780603985340,83.13,63426.1,63.3,-0.04365,3e-05,3.74927]
[1780603990375,83.13,63425.53,63.3,-0.04367,3e-05,3.75083]
[1780603995389,83.14,63418.9,63.3,-0.04386,3e-05,3.76355]
[1780603996418,83.14,63437.24,63.3,-0.04336,3e-05,3.72984]
[1780603997812,83.14,63437.24,63.3,-0.04336,3e-05,3.72984]
[1780603998914,83.14,63434.98,63.3,-0.04343,3e-05,3.73422]
[1780604002256,83.14,63444.5,63.3,-0.04317,3e-05,3.71715]
[1780604007442,83.15,63442.01,63.3,-0.04325,3e-05,3.72247]
[1780604008901,83.15,63437.38,63.3,-0.04338,3e-05,3.73111]
[1780604010851,83.15,63433.25,63.3,-0.0435,3e-05,3.73898]
[1780604011529,83.15,63432.77,63.3,-0.04351,3e-05,3.74011]
[1780604012391,83.16,63438.5,63.3,-0.04332,3e-05,3.72636]
[1780604017565,83.16,63438.77,63.3,-0.04333,3e-05,3.72673]
[1780604022605,83.17,63435.74,63.3,-0.04342,3e-05,3.73298]
[1780604027912,83.17,63436.37,63.3,-0.04341,3e-05,3.73235]
[1780604029681,83.17,63435.81,63.3,-0.04343,3e-05,3.73365]
[1780604034732,83.18,63429.91,63.3,-0.0436,3e-05,3.74511]
[1780604035697,83.18,63419.32,63.3,-0.04389,3e-05,3.76486]
[1780604040732,83.18,63412.13,63.3,-0.0441,3e-05,3.7785]
[1780604044524,83.18,63416.36,63.3,-0.04398,3e-05,3.77083]
[1780604044760,83.19,63428.49,63.3,-0.04365,3e-05,3.74851]
[1780604046619,83.19,63431.35,63.3,-0.04357,3e-05,3.74335]
[1780604051419,83.19,63429.32,63.3,-0.04364,3e-05,3.7476]
[1780604052018,83.19,63437.8,63.3,-0.04341,3e-05,3.73211]
[1780604053352,83.19,63441.6,63.3,-0.0433,3e-05,3.72526]
[1780604056986,83.2,63445.28,63.3,-0.04321,3e-05,3.71896]
[1780604061344,83.2,63445.41,63.3,-0.04322,3e-05,3.71947]
[1780604063905,83.2,63443.93,63.3,-0.04326,3e-05,3.72247]
[1780604063923,83.2,63442.59,63.3,-0.0433,3e-05,3.72507]
[1780604064900,83.2,63442.59,63.3,-0.0433,3e-05,3.72507]
[1780604064902,83.2,63440.13,63.3,-0.04337,3e-05,3.72949]
[1780604065254,83.2,63440.13,63.3,-0.04337,3e-05,3.72949]
[1780604066917,83.21,63419.8,63.3,-0.04393,3e-05,3.76715]
[1780604071960,83.21,63414.9,63.3,-0.04403,3e-05,3.77313]
[1780604076965,83.21,63417.48,63.3,-0.04396,3e-05,3.76859]
[1780604078024,83.21,63434.63,63.3,-0.04349,3e-05,3.73712]
[1780604078614,83.21,63434.63,63.3,-0.04349,3e-05,3.73712]
[1780604083777,83.21,63434.92,63.3,-0.04349,3e-05,3.73713]
[1780604087282,83.22,63434.91,63.3,-0.0435,3e-05,3.73758]
[1780604093064,83.22,63441.54,63.3,-0.04333,3e-05,3.72602]
[1780604096241,83.23,63437.23,63.3,-0.04345,3e-05,3.73429]
[1780604098056,83.23,63437.1,63.3,-0.04346,3e-05,3.73475]
[1780604098070,83.23,63446.42,63.3,-0.0432,3e-05,3.7178]
[1780604101387,83.23,63437.59,63.3,-0.04345,3e-05,3.73437]
[1780604102584,83.23,63437.59,63.3,-0.04345,3e-05,3.73437]
[1780604102888,83.23,63437.59,63.3,-0.04345,3e-05,3.73437]
[1780604102989,83.23,63436.7,63.3,-0.04348,3e-05,3.73623]
[1780604103309,83.23,63436.7,63.3,-0.04348,3e-05,3.73623]
[1780604103837,83.23,63436.7,63.3,-0.04348,3e-05,3.73623]
[1780604103917,83.23,63436.7,63.3,-0.04348,3e-05,3.73623]
[1780604103954,83.23,63441.78,63.3,-0.04334,3e-05,3.7268]
[1780604105864,83.23,63443.63,63.3,-0.04329,3e-05,3.72341]
[1780604105870,83.23,63443.63,63.3,-0.04329,3e-05,3.72341]
[1780604105872,83.23,63443.63,63.3,-0.04329,3e-05,3.72341]
[1780604105962,83.23,63448.67,63.3,-0.04315,3e-05,3.71446]
[1780604106710,83.23,63448.67,63.3,-0.04315,3e-05,3.71446]
[1780604107025,83.23,63448.67,63.3,-0.04315,3e-05,3.71446]
[1780604107051,83.23,63460.82,63.3,-0.04283,3e-05,3.69222]
[1780604107877,83.23,63460.82,63.3,-0.04283,3e-05,3.69222]
[1780604107879,83.23,63460.82,63.3,-0.04283,3e-05,3.69222]
[1780604108150,83.23,63471.98,63.3,-0.04252,3e-05,3.67191]
[1780604108271,83.23,63471.98,63.3,-0.04252,3e-05,3.67191]
[1780604108480,83.23,63471.98,63.3,-0.04252,3e-05,3.67191]
[1780604108713,83.23,63460.06,63.3,-0.04284,3e-05,3.69355]
[1780604109691,83.23,63460.06,63.3,-0.04284,3e-05,3.69355]
[1780604109712,83.23,63460.06,63.3,-0.04284,3e-05,3.69355]
[1780604112282,83.23,63468.61,63.3,-0.04261,3e-05,3.67787]
[1780604115796,83.23,63465.24,63.3,-0.0427,3e-05,3.68395]
[1780604115840,83.23,63459.21,63.3,-0.04286,3e-05,3.69485]
[1780604116376,83.23,63459.21,63.3,-0.04286,3e-05,3.69485]
[1780604116924,83.23,63459.21,63.3,-0.04286,3e-05,3.69485]
[1780604117920,83.23,63458.14,63.3,-0.04289,3e-05,3.69674]
[1780604118420,83.23,63457.78,63.3,-0.0429,3e-05,3.69757]
[1780604119992,83.23,63454.12,63.3,-0.043,3e-05,3.70425]
[1780604120051,83.23,63454.12,63.3,-0.043,3e-05,3.70425]
[1780604120085,83.23,63454.12,63.3,-0.043,3e-05,3.70425]
[1780604120153,83.23,63435.21,63.3,-0.04352,3e-05,3.73917]
[1780604120614,83.23,63435.21,63.3,-0.04352,3e-05,3.73917]
[1780604120930,83.23,63431.35,63.3,-0.04363,3e-05,3.74613]
[1780604122674,83.23,63421.99,63.3,-0.04389,3e-05,3.76352]
[1780604127688,83.24,63424.18,63.3,-0.04383,3e-05,3.75981]
[1780604129681,83.24,63408.81,63.3,-0.04426,3e-05,3.78831]
[1780604135444,83.24,63406.75,63.3,-0.04428,3e-05,3.7889]
[1780604140504,83.24,63406.03,63.3,-0.0443,3e-05,3.79033]
[1780604146748,83.24,63411.18,63.3,-0.04416,3e-05,3.78092]
[1780604152570,83.24,63412.62,63.3,-0.04412,3e-05,3.77859]
[1780604156598,83.24,63424.77,63.3,-0.04379,3e-05,3.7563]
[1780604159825,83.25,63405.64,63.3,-0.04432,3e-05,3.79189]
[1780604164806,83.25,63397.13,63.3,-0.04456,3e-05,3.80774]
[1780604166670,83.25,63386.15,63.3,-0.04487,3e-05,3.82819]
[1780604168938,83.25,63377.37,63.3,-0.04511,3e-05,3.84449]
[1780604174726,83.24,63375.16,63.3,-0.04517,3e-05,3.8482]
[1780604176740,83.24,63384.24,63.3,-0.04491,3e-05,3.83106]
[1780604177748,83.24,63393.66,63.3,-0.04465,3e-05,3.81349]
[1780604180243,83.24,63399.23,63.3,-0.04449,3e-05,3.80306]
[1780604179762,83.24,63407.56,63.3,-0.04426,3e-05,3.78759]
[1780604180688,83.24,63407.56,63.3,-0.04426,3e-05,3.78759]
[1780604188012,83.24,63403.29,63.3,-0.04438,3e-05,3.79558]
[1780604191846,83.24,63414.63,63.3,-0.04403,3e-05,3.77132]
[1780604194135,83.24,63415.77,63.3,-0.044,3e-05,3.76926]
[1780604195134,83.24,63415.65,63.3,-0.044,3e-05,3.76954]
[1780604196562,83.24,63423.52,63.3,-0.04379,3e-05,3.75512]
[1780604196647,83.24,63423.52,63.3,-0.04379,3e-05,3.75512]
[1780604197639,83.24,63424.0,63.3,-0.04378,3e-05,3.75431]
[1780604199777,83.25,63424.38,63.3,-0.04377,3e-05,3.75377]
[1780604199904,83.25,63433.23,63.3,-0.04353,3e-05,3.73756]
[1780604203156,83.25,63443.04,63.3,-0.04326,3e-05,3.71991]
[1780604205949,83.25,63454.14,63.3,-0.04297,3e-05,3.70007]
[1780604208245,83.25,63459.15,63.3,-0.04284,3e-05,3.6911]
[1780604208970,83.26,63460.13,63.3,-0.04281,3e-05,3.68946]
[1780604209550,83.26,63460.13,63.3,-0.04281,3e-05,3.68946]
[1780604209740,83.26,63460.13,63.3,-0.04281,3e-05,3.68946]
[1780604210243,83.26,63460.13,63.3,-0.04281,3e-05,3.68946]
[1780604209978,83.26,63457.65,63.3,-0.04288,3e-05,3.69417]
[1780604210989,83.26,63455.06,63.3,-0.04295,3e-05,3.69884]
[1780604212874,83.26,63455.31,63.3,-0.04294,3e-05,3.69833]
[1780604212998,83.26,63454.9,63.3,-0.04295,3e-05,3.69902]
[1780604213483,83.26,63454.9,63.3,-0.04295,3e-05,3.69902]
[1780604213801,83.26,63454.9,63.3,-0.04295,3e-05,3.69902]
[1780604214335,83.25,63452.38,63.3,-0.04302,3e-05,3.70356]
[1780604214640,83.25,63452.38,63.3,-0.04302,3e-05,3.70356]
[1780604220061,83.26,63444.17,63.3,-0.04326,3e-05,3.71947]
[1780604225099,83.27,63443.98,63.3,-0.04327,3e-05,3.72049]
[1780604226755,83.27,63443.98,63.3,-0.04327,3e-05,3.72049]
[1780604226807,83.27,63443.98,63.3,-0.04327,3e-05,3.72049]
[1780604227267,83.27,63427.65,63.3,-0.04372,3e-05,3.75075]
[1780604228115,83.27,63427.65,63.3,-0.04372,3e-05,3.75075]
[1780604228120,83.27,63419.24,63.3,-0.04395,3e-05,3.76634]
[1780604233156,83.27,63428.24,63.3,-0.04371,3e-05,3.75002]
[1780604234045,83.27,63428.24,63.3,-0.04371,3e-05,3.75002]
[1780604234166,83.27,63437.43,63.3,-0.04346,3e-05,3.73321]
[1780604235037,83.27,63437.43,63.3,-0.04346,3e-05,3.73321]
[1780604235359,83.27,63455.06,63.3,-0.04298,3e-05,3.70105]
[1780604236163,83.27,63455.06,63.3,-0.04298,3e-05,3.70105]
[1780604236184,83.27,63460.03,63.3,-0.04285,3e-05,3.69213]
[1780604236552,83.27,63460.03,63.3,-0.04285,3e-05,3.69213]
[1780604237002,83.27,63460.03,63.3,-0.04285,3e-05,3.69213]
[1780604237191,83.27,63460.31,63.3,-0.04284,3e-05,3.69157]
[1780604242226,83.28,63457.04,63.3,-0.04294,3e-05,3.69845]
[1780604242924,83.28,63457.04,63.3,-0.04294,3e-05,3.69845]
[1780604245432,83.29,63459.82,63.3,-0.04287,3e-05,3.69389]
[1780604247153,83.29,63459.52,63.3,-0.04289,3e-05,3.69461]
[1780604248273,83.29,63443.22,63.3,-0.04333,3e-05,3.72474]
[1780604249255,83.29,63443.22,63.3,-0.04333,3e-05,3.72474]
[1780604249722,83.29,63440.05,63.3,-0.04342,3e-05,3.73067]
[1780604250834,83.29,63444.36,63.3,-0.0433,3e-05,3.72289]
[1780604250894,83.29,63444.36,63.3,-0.0433,3e-05,3.72289]
[1780604252128,83.29,63438.24,63.3,-0.04344,3e-05,3.73089]
[1780604257376,83.3,63435.99,63.3,-0.04351,3e-05,3.73555]
[1780604260466,83.3,63427.41,63.3,-0.04375,3e-05,3.75169]
[1780604262371,83.3,63402.63,63.3,-0.04443,3e-05,3.79764]
[1780604263378,83.3,63389.19,63.3,-0.04481,3e-05,3.82264]
[1780604263849,83.3,63389.19,63.3,-0.04481,3e-05,3.82264]
[1780604268460,83.3,63384.85,63.3,-0.04493,3e-05,3.83048]
[1780604269333,83.3,63384.85,63.3,-0.04493,3e-05,3.83048]
[1780604271862,83.3,63384.4,63.3,-0.04494,3e-05,3.83133]
[1780604272446,83.3,63382.15,63.3,-0.045,3e-05,3.83547]
[1780604272474,83.3,63382.15,63.3,-0.045,3e-05,3.83547]
[1780604272957,83.3,63382.15,63.3,-0.045,3e-05,3.83547]
[1780604273453,83.3,63376.87,63.3,-0.04515,3e-05,3.84547]
[1780604273706,83.3,63376.87,63.3,-0.04515,3e-05,3.84547]
[1780604274464,83.3,63371.44,63.3,-0.04531,3e-05,3.85556]
[1780604279677,83.3,63370.3,63.3,-0.04534,3e-05,3.85814]
[1780604279689,83.3,63370.56,63.3,-0.04534,3e-05,3.85766]
[1780604282413,83.3,63377.1,63.3,-0.04515,3e-05,3.84549]
[1780604286544,83.3,63393.24,63.3,-0.04469,3e-05,3.81498]
[1780604288132,83.3,63393.24,63.3,-0.04469,3e-05,3.81498]
[1780604293993,83.3,63386.76,63.3,-0.04487,3e-05,3.82673]
[1780604294920,83.3,63386.25,63.3,-0.04488,3e-05,3.82756]
[1780604296711,83.3,63379.29,63.3,-0.04508,3e-05,3.8405]
[1780604296764,83.29,63378.27,63.3,-0.04511,3e-05,3.84232]
[1780604297827,83.29,63378.27,63.3,-0.04511,3e-05,3.84232]
[1780604303663,83.3,63374.91,63.3,-0.04521,3e-05,3.84905]
[1780604305520,83.3,63375.01,63.3,-0.04521,3e-05,3.84896]
[1780604305677,83.3,63377.48,63.3,-0.04514,3e-05,3.84443]
[1780604306592,83.3,63377.48,63.3,-0.04514,3e-05,3.84443]
[1780604306686,83.3,63378.83,63.3,-0.0451,3e-05,3.84181]
[1780604308700,83.3,63366.5,63.3,-0.04545,3e-05,3.86513]
[1780604312730,83.3,63374.21,63.3,-0.0452,3e-05,3.84758]
[1780604318392,83.31,63373.43,63.3,-0.04523,3e-05,3.84943]
[1780604318471,83.31,63364.36,63.3,-0.04549,3e-05,3.86664]
[1780604319542,83.31,63370.68,63.3,-0.04531,3e-05,3.85477]
[1780604322305,83.31,63373.41,63.3,-0.04523,3e-05,3.8499]
[1780604327840,83.31,63377.42,63.3,-0.04513,3e-05,3.843]
[1780604328750,83.31,63377.42,63.3,-0.04513,3e-05,3.843]
[1780604328855,83.32,63380.52,63.3,-0.04504,3e-05,3.83731]
[1780604331155,83.32,63385.11,63.3,-0.04492,3e-05,3.82884]
[1780604331259,83.32,63385.39,63.3,-0.04491,3e-05,3.82824]
[1780604333139,83.32,63373.83,63.3,-0.04523,3e-05,3.84992]
[1780604338264,83.32,63369.68,63.3,-0.04536,3e-05,3.85815]
[1780604339382,83.32,63369.03,63.3,-0.04538,3e-05,3.85945]
[1780604340895,83.32,63365.49,63.3,-0.04548,3e-05,3.86624]
[1780604341262,83.32,63365.49,63.3,-0.04548,3e-05,3.86624]
[1780604341920,83.32,63358.8,63.3,-0.04567,3e-05,3.87889]
[1780604346728,83.32,63353.52,63.3,-0.04583,3e-05,3.88908]
[1780604347265,83.32,63353.52,63.3,-0.04583,3e-05,3.88908]
[1780604349921,83.32,63352.73,63.3,-0.04585,3e-05,3.89065]
[1780604350025,83.32,63352.73,63.3,-0.04585,3e-05,3.89065]
[1780604350315,83.32,63352.73,63.3,-0.04585,3e-05,3.89065]
[1780604352802,83.32,63359.64,63.3,-0.04565,3e-05,3.87771]
[1780604355334,83.33,63359.04,63.3,-0.04567,3e-05,3.87894]
[1780604359297,83.33,63355.92,63.3,-0.04576,3e-05,3.885]
[1780604361050,83.33,63352.09,63.3,-0.04587,3e-05,3.8923]
[1780604361401,83.33,63352.09,63.3,-0.04587,3e-05,3.8923]
[1780604363020,83.33,63348.68,63.3,-0.04597,3e-05,3.89878]
[1780604364109,83.33,63332.22,63.3,-0.04645,3e-05,3.92997]
[1780604364874,83.33,63332.22,63.3,-0.04645,3e-05,3.92997]
[1780604366123,83.33,63321.47,63.3,-0.04676,3e-05,3.95034]
[1780604369060,83.33,63316.71,63.3,-0.04689,3e-05,3.95926]
[1780604369144,83.33,63308.06,63.3,-0.04714,3e-05,3.9757]
[1780604370155,83.33,63308.06,63.3,-0.04714,3e-05,3.9757]
[1780604373449,83.32,63313.09,63.3,-0.04695,3e-05,3.96233]
[1780604373803,83.32,63307.4,63.3,-0.04712,3e-05,3.97312]
[1780604379214,83.32,63303.48,63.3,-0.04722,3e-05,3.9799]
[1780604384449,83.31,63299.03,63.3,-0.04735,3e-05,3.98794]
[1780604384550,83.31,63307.27,63.3,-0.0471,3e-05,3.97202]
[1780604389618,83.31,63302.89,63.3,-0.04722,3e-05,3.97982]
[1780604395327,83.3,63307.16,63.3,-0.04709,3e-05,3.97095]
[1780604400363,83.3,63307.4,63.3,-0.04707,3e-05,3.96994]
[1780604404403,83.29,63329.81,63.3,-0.04641,3e-05,3.92683]
[1780604405833,83.29,63334.09,63.3,-0.04629,3e-05,3.91868]
[1780604406155,83.29,63334.09,63.3,-0.04629,3e-05,3.91868]
[1780604407734,83.29,63330.32,63.3,-0.0464,3e-05,3.92579]
[1780604413054,83.29,63331.98,63.3,-0.04635,3e-05,3.9225]
[1780604414292,83.29,63336.2,63.3,-0.04623,3e-05,3.91447]
[1780604414564,83.29,63336.2,63.3,-0.04623,3e-05,3.91447]
[1780604414477,83.29,63344.34,63.3,-0.04599,3e-05,3.89906]
[1780604414784,83.29,63344.34,63.3,-0.04599,3e-05,3.89906]
[1780604416629,83.29,63353.19,63.3,-0.04574,3e-05,3.88241]
[1780604422438,83.3,63354.09,63.3,-0.04572,3e-05,3.88096]
[1780604423031,83.3,63350.36,63.3,-0.04583,3e-05,3.88804]
[1780604423205,83.3,63350.36,63.3,-0.04583,3e-05,3.88804]
[1780604424798,83.3,63341.3,63.3,-0.04609,3e-05,3.90521]
[1780604426875,83.3,63336.76,63.3,-0.04622,3e-05,3.91382]
[1780604427846,83.3,63329.99,63.3,-0.04641,3e-05,3.92665]
[1780604432640,83.29,63308.81,63.3,-0.04699,3e-05,3.96329]
[1780604433769,83.29,63304.94,63.3,-0.0471,3e-05,3.9706]
[1780604436855,83.29,63306.03,63.3,-0.04706,3e-05,3.96819]
[1780604441099,83.29,63311.95,63.3,-0.04688,3e-05,3.95662]
[1780604446634,83.29,63311.14,63.3,-0.0469,3e-05,3.95777]
[1780604449159,83.28,63314.88,63.3,-0.04679,3e-05,3.95034]
[1780604453813,83.28,63327.01,63.3,-0.04644,3e-05,3.92712]
[1780604457415,83.28,63323.17,63.3,-0.04654,3e-05,3.93432]
[1780604457905,83.28,63322.63,63.3,-0.04656,3e-05,3.93527]
[1780604466839,83.28,63328.28,63.3,-0.04639,3e-05,3.92423]
[1780604468901,83.28,63314.48,63.3,-0.04679,3e-05,3.95044]
[1780604469737,83.28,63314.48,63.3,-0.04679,3e-05,3.95044]
[1780604471547,83.28,63308.83,63.3,-0.04695,3e-05,3.96111]
[1780604473955,83.28,63301.48,63.3,-0.04716,3e-05,3.97488]
[1780604474082,83.28,63301.48,63.3,-0.04716,3e-05,3.97488]
[1780604474181,83.28,63301.48,63.3,-0.04716,3e-05,3.97488]
[1780604474414,83.28,63301.48,63.3,-0.04716,3e-05,3.97488]
[1780604474780,83.28,63301.48,63.3,-0.04716,3e-05,3.97488]
[1780604474821,83.28,63301.48,63.3,-0.04716,3e-05,3.97488]
[1780604474941,83.27,63300.71,63.3,-0.04718,3e-05,3.97624]
[1780604475253,83.27,63300.71,63.3,-0.04718,3e-05,3.97624]
[1780604475384,83.27,63300.71,63.3,-0.04718,3e-05,3.97624]
[1780604475492,83.27,63300.71,63.3,-0.04718,3e-05,3.97624]
[1780604475533,83.27,63281.05,63.3,-0.04776,3e-05,4.01401]
[1780604476291,83.27,63281.05,63.3,-0.04776,3e-05,4.01401]
[1780604476676,83.27,63281.05,63.3,-0.04776,3e-05,4.01401]
[1780604478678,83.27,63282.86,63.3,-0.04771,3e-05,4.01041]
[1780604478951,83.27,63283.12,63.3,-0.0477,3e-05,4.00994]
[1780604479057,83.27,63283.12,63.3,-0.0477,3e-05,4.00994]
[1780604479158,83.27,63282.39,63.3,-0.04772,3e-05,4.01136]
[1780604480238,83.27,63282.39,63.3,-0.04772,3e-05,4.01136]
[1780604480722,83.27,63285.34,63.3,-0.04763,3e-05,4.00551]
[1780604481255,83.27,63285.34,63.3,-0.04763,3e-05,4.00551]
[1780604483703,83.27,63287.51,63.3,-0.04757,3e-05,4.00118]
[1780604483818,83.27,63288.06,63.3,-0.04755,3e-05,3.99997]
[1780604484277,83.27,63288.06,63.3,-0.04755,3e-05,3.99997]
[1780604484349,83.27,63288.06,63.3,-0.04755,3e-05,3.99997]
[1780604484702,83.27,63297.55,63.3,-0.04726,3e-05,3.98145]
[1780604485363,83.27,63312.7,63.3,-0.04682,3e-05,3.95236]
[1780604487539,83.27,63314.96,63.3,-0.04675,3e-05,3.94805]
[1780604490064,83.26,63324.3,63.3,-0.04648,3e-05,3.93002]
[1780604495100,83.26,63327.54,63.3,-0.04635,3e-05,3.92031]
[1780604497359,83.26,63327.67,63.3,-0.04634,3e-05,3.92003]
[1780604497398,83.26,63327.67,63.3,-0.04634,3e-05,3.92003]
[1780604498299,83.26,63328.62,63.3,-0.04632,3e-05,3.91821]
[1780604498313,83.26,63328.62,63.3,-0.04632,3e-05,3.91821]
[1780604504164,83.26,63339.5,63.3,-0.046,3e-05,3.8977]
[1780604504832,83.26,63339.5,63.3,-0.046,3e-05,3.8977]
[1780604509023,83.26,63328.83,63.3,-0.04631,3e-05,3.91791]
[1780604509390,83.26,63328.83,63.3,-0.04631,3e-05,3.91791]
[1780604511887,83.26,63324.45,63.3,-0.04644,3e-05,3.92617]
[1780604512223,83.26,63312.91,63.3,-0.04677,3e-05,3.94811]
[1780604512744,83.26,63312.91,63.3,-0.04677,3e-05,3.94811]
[1780604512816,83.26,63312.91,63.3,-0.04677,3e-05,3.94811]
[1780604513236,83.26,63312.91,63.3,-0.04677,3e-05,3.94811]
[1780604513857,83.26,63305.23,63.3,-0.04699,3e-05,3.9627]
[1780604514277,83.26,63305.23,63.3,-0.04699,3e-05,3.9627]
[1780604514331,83.26,63305.23,63.3,-0.04699,3e-05,3.9627]
[1780604514516,83.26,63305.23,63.3,-0.04699,3e-05,3.9627]
[1780604515192,83.26,63308.32,63.3,-0.0469,3e-05,3.95671]
[1780604515243,83.26,63317.04,63.3,-0.04665,3e-05,3.94001]
[1780604516343,83.26,63317.04,63.3,-0.04665,3e-05,3.94001]
[1780604516848,83.26,63314.21,63.3,-0.04673,3e-05,3.94535]
[1780604520911,83.26,63303.9,63.3,-0.04703,3e-05,3.96482]
[1780604521755,83.26,63301.98,63.3,-0.04708,3e-05,3.9684]
[1780604521293,83.26,63290.92,63.3,-0.04741,3e-05,3.9896]
[1780604522160,83.26,63290.92,63.3,-0.04741,3e-05,3.9896]
[1780604522205,83.26,63290.92,63.3,-0.04741,3e-05,3.9896]
[1780604522237,83.26,63290.92,63.3,-0.04741,3e-05,3.9896]
[1780604524323,83.26,63298.52,63.3,-0.04718,3e-05,3.97479]
[1780604524429,83.26,63298.52,63.3,-0.04718,3e-05,3.97479]
[1780604525446,83.26,63298.11,63.3,-0.04719,3e-05,3.97546]
[1780604525738,83.26,63298.11,63.3,-0.04719,3e-05,3.97546]
[1780604525785,83.26,63298.11,63.3,-0.04719,3e-05,3.97546]
[1780604525792,83.26,63298.11,63.3,-0.04719,3e-05,3.97546]
[1780604526022,83.26,63295.98,63.3,-0.04725,3e-05,3.97943]
[1780604526712,83.26,63295.98,63.3,-0.04725,3e-05,3.97943]
[1780604528143,83.25,63305.94,63.3,-0.04696,3e-05,3.96017]
[1780604528197,83.25,63305.94,63.3,-0.04696,3e-05,3.96017]
[1780604528734,83.25,63305.94,63.3,-0.04696,3e-05,3.96017]
[1780604528379,83.25,63293.3,63.3,-0.04732,3e-05,3.98429]
[1780604529363,83.25,63293.3,63.3,-0.04732,3e-05,3.98429]
[1780604529615,83.25,63293.3,63.3,-0.04732,3e-05,3.98429]
[1780604532937,83.25,63287.25,63.3,-0.0475,3e-05,3.99541]
[1780604534461,83.25,63286.83,63.3,-0.04751,3e-05,3.99607]
[1780604537741,83.25,63291.45,63.3,-0.04736,3e-05,3.98679]
[1780604540048,83.24,63296.55,63.3,-0.04721,3e-05,3.97664]
[1780604540465,83.24,63306.77,63.3,-0.04691,3e-05,3.95698]
[1780604541472,83.24,63315.62,63.3,-0.04665,3e-05,3.94002]
[1780604542881,83.24,63316.1,63.3,-0.04663,3e-05,3.93906]
[1780604548522,83.24,63312.42,63.3,-0.04674,3e-05,3.9458]
[1780604550038,83.24,63307.44,63.3,-0.04688,3e-05,3.95525]
[1780604550049,83.24,63307.44,63.3,-0.04688,3e-05,3.95525]
[1780604550536,83.24,63292.28,63.3,-0.04732,3e-05,3.98422]
[1780604551569,83.24,63292.28,63.3,-0.04732,3e-05,3.98422]
[1780604553913,83.24,63283.66,63.3,-0.04754,3e-05,3.99699]
[1780604556579,83.23,63269.72,63.3,-0.04794,3e-05,4.02342]
[1780604556856,83.23,63269.72,63.3,-0.04794,3e-05,4.02342]
[1780604556913,83.23,63269.72,63.3,-0.04794,3e-05,4.02342]
[1780604557585,83.23,63269.72,63.3,-0.04794,3e-05,4.02342]
[1780604558781,83.23,63262.77,63.3,-0.04815,3e-05,4.0367]
[1780604559418,83.23,63259.79,63.3,-0.04823,3e-05,4.04228]
[1780604559750,83.23,63259.79,63.3,-0.04823,3e-05,4.04228]
[1780604564780,83.22,63267.52,63.3,-0.04799,3e-05,4.0263]
[1780604565405,83.22,63266.0,63.3,-0.04803,3e-05,4.02906]
[1780604570500,83.21,63266.83,63.3,-0.04799,3e-05,4.02649]
[1780604575260,83.2,63266.59,63.3,-0.04798,3e-05,4.02597]
[1780604575723,83.2,63258.3,63.3,-0.04823,3e-05,4.04182]
[1780604576542,83.2,63258.3,63.3,-0.04823,3e-05,4.04182]
[1780604577800,83.2,63255.48,63.3,-0.04831,3e-05,4.04709]
[1780604578743,83.2,63258.07,63.3,-0.04822,3e-05,4.04163]
[1780604582216,83.2,63257.31,63.3,-0.04825,3e-05,4.0431]
[1780604582997,83.2,63256.4,63.3,-0.04827,3e-05,4.04487]
[1780604583023,83.2,63256.4,63.3,-0.04827,3e-05,4.04487]
[1780604583783,83.2,63257.6,63.3,-0.04824,3e-05,4.04254]
[1780604584982,83.2,63260.46,63.3,-0.04815,3e-05,4.03678]
[1780604584992,83.2,63260.46,63.3,-0.04815,3e-05,4.03678]
[1780604585619,83.2,63260.46,63.3,-0.04815,3e-05,4.03678]
[1780604585797,83.19,63266.57,63.3,-0.04796,3e-05,4.02453]
[1780604586181,83.19,63266.57,63.3,-0.04796,3e-05,4.02453]
[1780604587103,83.19,63266.57,63.3,-0.04796,3e-05,4.02453]
[1780604587804,83.19,63266.57,63.3,-0.04796,3e-05,4.02453]
[1780604587109,83.19,63264.04,63.3,-0.04803,3e-05,4.02923]
[1780604591897,83.19,63263.1,63.3,-0.04805,3e-05,4.03027]
[1780604593534,83.18,63262.76,63.3,-0.04806,3e-05,4.03073]
[1780604597479,83.18,63263.39,63.3,-0.04803,3e-05,4.02873]
[1780604597483,83.18,63263.39,63.3,-0.04803,3e-05,4.02873]
[1780604598826,83.18,63263.36,63.3,-0.04803,3e-05,4.0286]
[1780604600331,83.17,63256.46,63.3,-0.04822,3e-05,4.04156]
[1780604600432,83.17,63252.11,63.3,-0.04835,3e-05,4.04978]
[1780604600844,83.17,63252.11,63.3,-0.04835,3e-05,4.04978]
[1780604600854,83.17,63252.11,63.3,-0.04835,3e-05,4.04978]
[1780604600913,83.17,63251.19,63.3,-0.04838,3e-05,4.05156]
[1780604602939,83.17,63255.25,63.3,-0.04825,3e-05,4.04345]
[1780604603470,83.17,63255.25,63.3,-0.04825,3e-05,4.04345]
[1780604603550,83.17,63261.22,63.3,-0.04807,3e-05,4.03166]
[1780604604109,83.17,63261.22,63.3,-0.04807,3e-05,4.03166]
[1780604604786,83.17,63261.22,63.3,-0.04807,3e-05,4.03166]
[1780604604131,83.17,63260.38,63.3,-0.0481,3e-05,4.03331]
[1780604608055,83.16,63261.4,63.3,-0.04806,3e-05,4.03074]
[1780604608056,83.16,63261.4,63.3,-0.04806,3e-05,4.03074]
[1780604608131,83.16,63262.33,63.3,-0.04803,3e-05,4.02874]
[1780604611993,83.16,63275.68,63.3,-0.0476,3e-05,3.99963]
[1780604613165,83.16,63275.68,63.3,-0.0476,3e-05,3.99963]
[1780604613182,83.16,63275.68,63.3,-0.0476,3e-05,3.99963]
[1780604613268,83.16,63277.6,63.3,-0.04754,3e-05,3.99601]
[1780604614041,83.16,63277.6,63.3,-0.04754,3e-05,3.99601]
[1780604619102,83.12,63277.49,63.3,-0.04746,3e-05,3.99074]
[1780604619113,83.12,63277.49,63.3,-0.04746,3e-05,3.99074]
[1780604622530,83.11,63276.51,63.3,-0.04747,3e-05,3.99109]
[1780604622605,83.11,63276.51,63.3,-0.04747,3e-05,3.99109]
[1780604622982,83.11,63275.56,63.3,-0.0475,3e-05,3.99279]
[1780604627402,83.1,63273.99,63.3,-0.04753,3e-05,3.99527]
[1780604629572,83.1,63273.34,63.3,-0.04755,3e-05,3.99624]
[1780604629583,83.1,63273.34,63.3,-0.04755,3e-05,3.99624]
[1780604631518,83.1,63264.58,63.3,-0.0478,3e-05,4.0127]
[1780604633052,83.1,63260.11,63.3,-0.04793,3e-05,4.02117]
[1780604638479,83.09,63259.47,63.3,-0.04794,3e-05,4.02146]
[1780604640851,83.09,63255.75,63.3,-0.04804,3e-05,4.02829]
[1780604645838,83.08,63252.56,63.3,-0.04812,3e-05,4.03346]
[1780604647240,83.08,63242.06,63.3,-0.04843,3e-05,4.05322]
[1780604649644,83.07,63256.79,63.3,-0.04798,3e-05,4.02417]
[1780604652288,83.07,63246.77,63.3,-0.04827,3e-05,4.04301]
[1780604656060,83.06,63247.79,63.3,-0.04823,3e-05,4.04037]
[1780604656064,83.06,63247.79,63.3,-0.04823,3e-05,4.04037]
[1780604660059,83.05,63245.86,63.3,-0.04827,3e-05,4.04305]
[1780604662936,83.05,63249.9,63.3,-0.04814,3e-05,4.03476]
[1780604666966,83.04,63256.03,63.3,-0.04795,3e-05,4.02211]
[1780604666980,83.04,63256.03,63.3,-0.04795,3e-05,4.02211]
[1780604667393,83.04,63266.68,63.3,-0.04763,3e-05,4.00134]
[1780604670614,83.04,63260.66,63.3,-0.0478,3e-05,4.01267]
[1780604676461,83.03,63256.44,63.3,-0.04787,3e-05,4.01617]
[1780604681495,83.03,63266.09,63.3,-0.04758,3e-05,3.9967]
[1780604682469,83.03,63266.09,63.3,-0.04758,3e-05,3.9967]
[1780604683345,83.02,63266.35,63.3,-0.04757,3e-05,3.99606]
[1780604688545,83.02,63263.2,63.3,-0.04765,3e-05,4.00131]
[1780604693579,83.01,63259.02,63.3,-0.04776,3e-05,4.00865]
[1780604697807,83.01,63266.5,63.3,-0.04753,3e-05,3.99374]
[1780604697865,83.01,63266.5,63.3,-0.04753,3e-05,3.99374]
[1780604703652,83.0,63275.31,63.3,-0.04726,3e-05,3.97589]
[1780604704843,83.0,63275.31,63.3,-0.04726,3e-05,3.97589]
[1780604710960,83.0,63275.38,63.3,-0.04725,3e-05,3.97515]
[1780604715545,82.99,63276.72,63.3,-0.0472,3e-05,3.97205]
[1780604718377,82.99,63267.99,63.3,-0.04745,3e-05,3.98855]
[1780604720785,82.99,63265.65,63.3,-0.04752,3e-05,3.99282]
[1780604722784,82.99,63248.26,63.3,-0.04803,3e-05,4.02605]
[1780604724802,82.98,63236.45,63.3,-0.04838,3e-05,4.04866]
[1780604728036,82.98,63235.13,63.3,-0.04841,3e-05,4.05058]
[1780604728722,82.98,63235.13,63.3,-0.04841,3e-05,4.05058]
[1780604728767,82.98,63235.13,63.3,-0.04841,3e-05,4.05058]
[1780604728773,82.98,63235.13,63.3,-0.04841,3e-05,4.05058]
[1780604729203,82.98,63233.26,63.3,-0.04846,3e-05,4.05399]
[1780604729405,82.98,63233.26,63.3,-0.04846,3e-05,4.05399]
[1780604729557,82.98,63233.26,63.3,-0.04846,3e-05,4.05399]
[1780604729920,82.98,63233.26,63.3,-0.04846,3e-05,4.05399]
[1780604733603,82.97,63230.38,63.3,-0.0485,3e-05,4.05516]
[1780604733988,82.97,63230.38,63.3,-0.0485,3e-05,4.05516]
[1780604733876,82.97,63245.0,63.3,-0.04805,3e-05,4.02648]
[1780604734210,82.97,63245.0,63.3,-0.04805,3e-05,4.02648]
[1780604734877,82.97,63263.46,63.3,-0.0475,3e-05,3.99053]
[1780604735884,82.96,63274.91,63.3,-0.04716,3e-05,3.9683]
[1780604736109,82.96,63274.91,63.3,-0.04716,3e-05,3.9683]
[1780604736206,82.96,63274.91,63.3,-0.04716,3e-05,3.9683]
[1780604736525,82.96,63274.91,63.3,-0.04716,3e-05,3.9683]
[1780604739635,82.96,63283.67,63.3,-0.0469,3e-05,3.95121]
[1780604743717,82.95,63292.83,63.3,-0.04661,3e-05,3.9322]
[1780604743854,82.95,63292.83,63.3,-0.04661,3e-05,3.9322]
[1780604743940,82.95,63301.47,63.3,-0.04635,3e-05,3.91543]
[1780604745851,82.95,63304.1,63.3,-0.04627,3e-05,3.91017]
[1780604745966,82.95,63304.1,63.3,-0.04627,3e-05,3.91017]
[1780604749029,82.95,63303.69,63.3,-0.04629,3e-05,3.9112]
[1780604748975,82.95,63295.1,63.3,-0.04654,3e-05,3.92764]
[1780604749192,82.95,63295.1,63.3,-0.04654,3e-05,3.92764]
[1780604749982,82.95,63286.66,63.3,-0.04679,3e-05,3.94387]
[1780604751732,82.95,63282.57,63.3,-0.04691,3e-05,3.95169]
[1780604752294,82.95,63275.35,63.3,-0.04712,3e-05,3.96544]
[1780604752491,82.95,63275.35,63.3,-0.04712,3e-05,3.96544]
[1780604758041,82.94,63264.57,63.3,-0.04743,3e-05,3.98559]
[1780604763599,82.94,63261.53,63.3,-0.04751,3e-05,3.99099]
[1780604763782,82.94,63261.53,63.3,-0.04751,3e-05,3.99099]
[1780604763842,82.94,63247.07,63.3,-0.04794,3e-05,4.01884]
[1780604764098,82.94,63247.07,63.3,-0.04794,3e-05,4.01884]
[1780604764774,82.94,63247.07,63.3,-0.04794,3e-05,4.01884]
[1780604764851,82.94,63234.88,63.3,-0.0483,3e-05,4.04234]
[1780604765300,82.94,63234.88,63.3,-0.0483,3e-05,4.04234]
[1780604765973,82.94,63234.88,63.3,-0.0483,3e-05,4.04234]
[1780604766183,82.94,63231.74,63.3,-0.04839,3e-05,4.04825]
[1780604767746,82.93,63224.19,63.3,-0.04861,3e-05,4.06275]
[1780604767784,82.93,63212.01,63.3,-0.04898,3e-05,4.08633]
[1780604768611,82.93,63212.01,63.3,-0.04898,3e-05,4.08633]
[1780604769219,82.93,63211.57,63.3,-0.04899,3e-05,4.08691]
[1780604769278,82.93,63211.57,63.3,-0.04899,3e-05,4.08691]
[1780604769292,82.93,63211.57,63.3,-0.04899,3e-05,4.08691]
[1780604770054,82.93,63211.57,63.3,-0.04899,3e-05,4.08691]
[1780604770959,82.93,63205.8,63.3,-0.04916,3e-05,4.09765]
[1780604774724,82.92,63204.27,63.3,-0.0492,3e-05,4.10041]
[1780604777569,82.92,63213.83,63.3,-0.04891,3e-05,4.08145]
[1780604780244,82.92,63221.37,63.3,-0.04867,3e-05,4.06656]
[1780604784454,82.92,63219.55,63.3,-0.04873,3e-05,4.06998]
[1780604784762,82.92,63219.55,63.3,-0.04873,3e-05,4.06998]
[1780604785735,82.92,63212.41,63.3,-0.04894,3e-05,4.08393]
[1780604786012,82.92,63212.41,63.3,-0.04894,3e-05,4.08393]
[1780604786051,82.92,63201.77,63.3,-0.04927,3e-05,4.10475]
[1780604786444,82.92,63201.77,63.3,-0.04927,3e-05,4.10475]
[1780604786534,82.92,63199.1,63.3,-0.04935,3e-05,4.1101]
[1780604790338,82.92,63196.69,63.3,-0.04943,3e-05,4.1151]
[1780604790620,82.92,63183.81,63.3,-0.04982,3e-05,4.14051]
[1780604791842,82.92,63183.81,63.3,-0.04982,3e-05,4.14051]
[1780604792651,82.92,63175.92,63.3,-0.05003,3e-05,4.15273]
[1780604793442,82.92,63175.92,63.3,-0.05003,3e-05,4.15273]
[1780604793575,82.92,63175.92,63.3,-0.05003,3e-05,4.15273]
[1780604794009,82.92,63162.5,63.3,-0.05045,3e-05,4.17938]
[1780604794350,82.92,63162.5,63.3,-0.05045,3e-05,4.17938]
[1780604794703,82.92,63162.5,63.3,-0.05045,3e-05,4.17938]
[1780604794787,82.92,63147.92,63.3,-0.0509,3e-05,4.20846]
[1780604796995,82.92,63147.32,63.3,-0.05092,3e-05,4.20963]
[1780604797523,82.92,63146.82,63.3,-0.05093,3e-05,4.21049]
[1780604797555,82.92,63146.82,63.3,-0.05093,3e-05,4.21049]
[1780604803666,82.92,63147.96,63.3,-0.05089,3e-05,4.20777]
[1780604808181,82.92,63144.12,63.3,-0.05101,3e-05,4.21509]
[1780604813490,82.91,63142.28,63.3,-0.05106,3e-05,4.21828]
[1780604818524,82.91,63145.21,63.3,-0.05096,3e-05,4.21201]
[1780604819679,82.91,63145.21,63.3,-0.05096,3e-05,4.21201]
[1780604820878,82.91,63161.33,63.3,-0.05045,3e-05,4.17974]
[1780604823094,82.91,63159.41,63.3,-0.05051,3e-05,4.18355]
[1780604825965,82.91,63156.76,63.3,-0.05059,3e-05,4.18875]
[1780604826064,82.91,63156.76,63.3,-0.05059,3e-05,4.18875]
[1780604826582,82.91,63144.63,63.3,-0.05097,3e-05,4.21289]
[1780604829181,82.91,63143.18,63.3,-0.05102,3e-05,4.21572]
[1780604830114,82.91,63140.21,63.3,-0.05111,3e-05,4.22158]
[1780604830164,82.91,63140.21,63.3,-0.05111,3e-05,4.22158]
[1780604831617,82.9,63152.95,63.3,-0.05071,3e-05,4.19587]
[1780604836654,82.9,63156.32,63.3,-0.0506,3e-05,4.18898]
[1780604841688,82.9,63151.21,63.3,-0.05074,3e-05,4.1983]
[1780604842693,82.9,63151.21,63.3,-0.05074,3e-05,4.1983]
[1780604843529,82.9,63149.36,63.3,-0.0508,3e-05,4.20194]
[1780604844523,82.9,63142.11,63.3,-0.05103,3e-05,4.21637]
[1780604844784,82.9,63142.11,63.3,-0.05103,3e-05,4.21637]
[1780604844888,82.9,63142.11,63.3,-0.05103,3e-05,4.21637]
[1780604844903,82.9,63142.11,63.3,-0.05103,3e-05,4.21637]
[1780604844967,82.9,63130.08,63.3,-0.05141,3e-05,4.2404]
[1780604845337,82.9,63130.08,63.3,-0.05141,3e-05,4.2404]
[1780604845830,82.9,63130.08,63.3,-0.05141,3e-05,4.2404]
[1780604846255,82.89,63130.65,63.3,-0.05139,3e-05,4.23913]
[1780604846360,82.89,63130.65,63.3,-0.05139,3e-05,4.23913]
[1780604847188,82.89,63130.65,63.3,-0.05139,3e-05,4.23913]
[1780604849010,82.89,63139.1,63.3,-0.05112,3e-05,4.22197]
[1780604849389,82.89,63132.93,63.3,-0.05131,3e-05,4.23425]
[1780604849447,82.89,63132.93,63.3,-0.05131,3e-05,4.23425]
[1780604853807,82.89,63132.45,63.3,-0.05128,3e-05,4.23122]
[1780604854545,82.89,63134.52,63.3,-0.05121,3e-05,4.22697]
[1780604854877,82.89,63134.52,63.3,-0.05121,3e-05,4.22697]
[1780604855821,82.88,63140.84,63.3,-0.051,3e-05,4.21337]
[1780604860170,82.87,63133.81,63.3,-0.0512,3e-05,4.22635]
[1780604860824,82.86,63143.77,63.3,-0.05086,3e-05,4.20443]
[1780604862093,82.86,63143.77,63.3,-0.05086,3e-05,4.20443]
[1780604862842,82.86,63132.8,63.3,-0.0512,3e-05,4.22629]
[1780604865210,82.86,63129.82,63.3,-0.0513,3e-05,4.23217]
[1780604865458,82.85,63128.19,63.3,-0.05133,3e-05,4.23445]
[1780604866481,82.84,63124.29,63.3,-0.05144,3e-05,4.24125]
[1780604866649,82.84,63124.29,63.3,-0.05144,3e-05,4.24125]
[1780604866901,82.84,63124.29,63.3,-0.05144,3e-05,4.24125]
[1780604868122,82.84,63127.17,63.3,-0.05135,3e-05,4.23535]
[1780604871468,82.84,63133.58,63.3,-0.05114,3e-05,4.22216]
[1780604876940,82.83,63132.45,63.3,-0.05117,3e-05,4.22394]
[1780604881975,82.83,63135.36,63.3,-0.05107,3e-05,4.21772]
[1780604887010,82.83,63141.71,63.3,-0.05087,3e-05,4.20469]
[1780604888491,82.83,63145.61,63.3,-0.05074,3e-05,4.19684]
[1780604893704,82.83,63141.34,63.3,-0.05087,3e-05,4.20509]
[1780604898784,82.82,63140.38,63.3,-0.0509,3e-05,4.20677]
[1780604903318,82.82,63133.85,63.3,-0.0511,3e-05,4.21956]
[1780604903515,82.82,63133.85,63.3,-0.0511,3e-05,4.21956]
[1780604903609,82.82,63133.85,63.3,-0.0511,3e-05,4.21956]
[1780604903975,82.82,63133.85,63.3,-0.0511,3e-05,4.21956]
[1780604904130,82.82,63133.85,63.3,-0.0511,3e-05,4.21956]
[1780604904488,82.82,63133.85,63.3,-0.0511,3e-05,4.21956]
[1780604904160,82.82,63144.21,63.3,-0.05077,3e-05,4.19884]
[1780604904841,82.82,63144.21,63.3,-0.05077,3e-05,4.19884]
[1780604905169,82.82,63152.08,63.3,-0.05053,3e-05,4.18313]
[1780604910203,82.82,63148.74,63.3,-0.05063,3e-05,4.18961]
[1780604912217,82.82,63155.83,63.3,-0.05037,3e-05,4.17192]
[1780604913894,82.82,63156.61,63.3,-0.05035,3e-05,4.17037]
[1780604914166,82.82,63156.61,63.3,-0.05035,3e-05,4.17037]
[1780604914233,82.82,63168.78,63.3,-0.04997,3e-05,4.14621]
[1780604915505,82.82,63169.53,63.3,-0.04995,3e-05,4.14477]
[1780604916295,82.82,63169.53,63.3,-0.04995,3e-05,4.14477]
[1780604916509,82.82,63175.54,63.3,-0.04976,3e-05,4.13292]
[1780604918801,82.82,63177.67,63.3,-0.0497,3e-05,4.12886]
[1780604919304,82.82,63177.67,63.3,-0.0497,3e-05,4.12886]
[1780604919321,82.82,63177.67,63.3,-0.0497,3e-05,4.12886]
[1780604924309,82.83,63169.41,63.3,-0.04996,3e-05,4.14568]
[1780604924728,82.83,63169.41,63.3,-0.04996,3e-05,4.14568]
[1780604924749,82.83,63169.41,63.3,-0.04996,3e-05,4.14568]
[1780604926404,82.83,63160.27,63.3,-0.05024,3e-05,4.16389]
[1780604927672,82.83,63158.56,63.3,-0.0503,3e-05,4.16731]
[1780604929035,82.83,63158.24,63.3,-0.05031,3e-05,4.16795]
[1780604929831,82.83,63158.02,63.3,-0.05031,3e-05,4.1684]
[1780604930353,82.83,63166.66,63.3,-0.05005,3e-05,4.15125]
[1780604935388,82.83,63167.13,63.3,-0.05003,3e-05,4.15052]
[1780604939428,82.83,63161.61,63.3,-0.05021,3e-05,4.1616]
[1780604941997,82.83,63157.43,63.3,-0.05034,3e-05,4.16992]
[1780604943978,82.83,63166.6,63.3,-0.05005,3e-05,4.15178]
[1780604949365,82.83,63165.71,63.3,-0.05008,3e-05,4.15364]
[1780604950353,82.83,63166.08,63.3,-0.05007,3e-05,4.15294]
[1780604951501,82.83,63151.82,63.3,-0.05052,3e-05,4.18135]
[1780604956025,82.83,63151.68,63.3,-0.05052,3e-05,4.18159]
[1780604961571,82.83,63146.75,63.3,-0.05067,3e-05,4.19123]
[1780604967442,82.83,63150.26,63.3,-0.05056,3e-05,4.18407]
[1780604968051,82.83,63150.26,63.3,-0.05056,3e-05,4.18407]
[1780604971962,82.83,63156.92,63.3,-0.05035,3e-05,4.17075]
[1780604973035,82.83,63156.63,63.3,-0.05032,3e-05,4.16781]
[1780604973066,82.83,63164.84,63.3,-0.05007,3e-05,4.15151]
[1780604976494,82.83,63162.04,63.3,-0.05015,3e-05,4.15714]
[1780604976884,82.83,63162.04,63.3,-0.05015,3e-05,4.15714]
[1780604977110,82.83,63162.04,63.3,-0.05015,3e-05,4.15714]
[1780604978653,82.83,63170.34,63.3,-0.0499,3e-05,4.14073]
[1780604983714,82.83,63175.91,63.3,-0.04973,3e-05,4.12997]
[1780604983905,82.83,63175.91,63.3,-0.04973,3e-05,4.12997]
[1780604983911,82.83,63175.91,63.3,-0.04973,3e-05,4.12997]
[1780604984338,82.83,63187.14,63.3,-0.04939,3e-05,4.10793]
[1780604985450,82.83,63187.14,63.3,-0.04939,3e-05,4.10793]
[1780604985373,82.83,63205.86,63.3,-0.04881,3e-05,4.07107]
[1780604985680,82.83,63205.86,63.3,-0.04881,3e-05,4.07107]
[1780604985738,82.83,63205.86,63.3,-0.04881,3e-05,4.07107]
[1780604985818,82.83,63205.86,63.3,-0.04881,3e-05,4.07107]
[1780604986106,82.83,63205.86,63.3,-0.04881,3e-05,4.07107]
[1780604986273,82.83,63205.86,63.3,-0.04881,3e-05,4.07107]
[1780604986329,82.83,63216.69,63.3,-0.04848,3e-05,4.04965]
[1780604986468,82.83,63216.69,63.3,-0.04848,3e-05,4.04965]
[1780604986880,82.83,63216.69,63.3,-0.04848,3e-05,4.04965]
[1780604986972,82.83,63216.69,63.3,-0.04848,3e-05,4.04965]
[1780604987401,82.83,63231.05,63.3,-0.04805,3e-05,4.02148]
[1780604987952,82.83,63231.05,63.3,-0.04805,3e-05,4.02148]
[1780604989093,82.83,63237.42,63.3,-0.04786,3e-05,4.00895]
[1780604990045,82.83,63238.2,63.3,-0.04783,3e-05,4.00731]
[1780604990078,82.83,63238.2,63.3,-0.04783,3e-05,4.00731]
[1780604992121,82.82,63243.08,63.3,-0.04768,3e-05,3.9976]
[1780604992255,82.82,63243.08,63.3,-0.04768,3e-05,3.9976]
[1780604992648,82.82,63244.41,63.3,-0.04764,3e-05,3.99492]
[1780604993031,82.82,63259.09,63.3,-0.0472,3e-05,3.96647]
[1780604994082,82.82,63259.09,63.3,-0.0472,3e-05,3.96647]
[1780604994206,82.82,63259.09,63.3,-0.0472,3e-05,3.96647]
[1780604994308,82.82,63259.09,63.3,-0.0472,3e-05,3.96647]
[1780604995867,82.82,63265.84,63.3,-0.047,3e-05,3.95338]
[1780604997108,82.82,63267.49,63.3,-0.04695,3e-05,3.95018]
[1780604999851,82.82,63279.4,63.3,-0.0466,3e-05,3.92726]
[1780605001452,82.82,63279.4,63.3,-0.0466,3e-05,3.92726]
[1780605002877,82.82,63280.51,63.3,-0.04657,3e-05,3.92517]
[1780605002900,82.82,63280.51,63.3,-0.04657,3e-05,3.92517]
[1780605002949,82.82,63280.51,63.3,-0.04657,3e-05,3.92517]
[1780605003343,82.82,63280.51,63.3,-0.04657,3e-05,3.92517]
[1780605003766,82.82,63287.64,63.3,-0.04636,3e-05,3.91156]
[1780605004551,82.82,63294.96,63.3,-0.04615,3e-05,3.89764]
[1780605005242,82.82,63294.96,63.3,-0.04615,3e-05,3.89764]
[1780605005308,82.82,63283.11,63.3,-0.0465,3e-05,3.92031]
[1780605005768,82.82,63283.11,63.3,-0.0465,3e-05,3.92031]
[1780605005837,82.82,63283.11,63.3,-0.0465,3e-05,3.92031]
[1780605006532,82.82,63284.88,63.3,-0.04645,3e-05,3.91694]
[1780605007910,82.82,63286.11,63.3,-0.04641,3e-05,3.91462]
[1780605008327,82.82,63286.11,63.3,-0.04641,3e-05,3.91462]
[1780605012311,82.82,63284.0,63.3,-0.04647,3e-05,3.91875]
[1780605013482,82.82,63294.07,63.3,-0.04618,3e-05,3.89959]
[1780605015307,82.82,63300.03,63.3,-0.04601,3e-05,3.8883]
[1780605016235,82.82,63301.59,63.3,-0.04597,3e-05,3.88541]
[1780605016411,82.82,63301.59,63.3,-0.04597,3e-05,3.88541]
[1780605016425,82.82,63292.53,63.3,-0.04623,3e-05,3.90273]
[1780605017494,82.82,63292.53,63.3,-0.04623,3e-05,3.90273]
[1780605018103,82.82,63288.62,63.3,-0.04634,3e-05,3.91024]
[1780605019524,82.83,63293.54,63.3,-0.0462,3e-05,3.90094]
[1780605019684,82.83,63293.54,63.3,-0.0462,3e-05,3.90094]
[1780605021086,82.83,63286.38,63.3,-0.04641,3e-05,3.91466]
[1780605023474,82.83,63283.62,63.3,-0.04649,3e-05,3.91998]
[1780605029065,82.83,63284.08,63.3,-0.04648,3e-05,3.91926]
[1780605033407,82.83,63283.85,63.3,-0.04645,3e-05,3.91631]
[1780605033496,82.83,63283.85,63.3,-0.04645,3e-05,3.91631]
[1780605034431,82.83,63283.65,63.3,-0.04646,3e-05,3.91675]
[1780605037862,82.83,63294.44,63.3,-0.04615,3e-05,3.89637]
[1780605040144,82.83,63308.13,63.3,-0.04575,3e-05,3.8706]
[1780605044383,82.83,63317.83,63.3,-0.04548,3e-05,3.85266]
[1780605045553,82.83,63317.83,63.3,-0.04548,3e-05,3.85266]
[1780605045180,82.83,63333.97,63.3,-0.04502,3e-05,3.82224]
[1780605046543,82.84,63346.51,63.3,-0.04467,3e-05,3.79903]
[1780605046577,82.84,63346.51,63.3,-0.04467,3e-05,3.79903]
[1780605046680,82.84,63346.51,63.3,-0.04467,3e-05,3.79903]
[1780605047070,82.84,63346.51,63.3,-0.04467,3e-05,3.79903]
[1780605047447,82.84,63346.51,63.3,-0.04467,3e-05,3.79903]
[1780605047504,82.84,63357.59,63.3,-0.04436,3e-05,3.77854]
[1780605047752,82.84,63357.59,63.3,-0.04436,3e-05,3.77854]
[1780605051419,82.85,63366.06,63.3,-0.04414,3e-05,3.76378]
[1780605054342,82.85,63369.34,63.3,-0.04406,3e-05,3.75825]
[1780605055800,82.85,63369.0,63.3,-0.04407,3e-05,3.75917]
[1780605058539,82.86,63353.94,63.3,-0.04451,3e-05,3.78841]
[1780605061320,82.87,63370.87,63.3,-0.04405,3e-05,3.75757]
[1780605065350,82.88,63356.18,63.3,-0.04447,3e-05,3.78609]
[1780605070409,82.88,63352.22,63.3,-0.0446,3e-05,3.79442]
[1780605070519,82.89,63338.4,63.3,-0.04499,3e-05,3.82054]
[1780605076453,82.89,63341.97,63.3,-0.04491,3e-05,3.81479]
[1780605082477,82.91,63352.09,63.3,-0.04464,3e-05,3.7973]
[1780605085097,82.91,63358.86,63.3,-0.04446,3e-05,3.78509]
[1780605085511,82.91,63358.86,63.3,-0.04446,3e-05,3.78509]
[1780605085544,82.91,63377.75,63.3,-0.04393,3e-05,3.75019]
[1780605085678,82.91,63377.75,63.3,-0.04393,3e-05,3.75019]
[1780605085803,82.91,63377.75,63.3,-0.04393,3e-05,3.75019]
[1780605086462,82.91,63377.75,63.3,-0.04393,3e-05,3.75019]
[1780605086511,82.91,63388.52,63.3,-0.04364,3e-05,3.73032]
[1780605087179,82.91,63388.52,63.3,-0.04364,3e-05,3.73032]
[1780605088273,82.91,63390.3,63.3,-0.04359,3e-05,3.72713]
[1780605088325,82.91,63390.3,63.3,-0.04359,3e-05,3.72713]
[1780605088426,82.91,63390.3,63.3,-0.04359,3e-05,3.72724]
[1780605088743,82.91,63390.3,63.3,-0.04359,3e-05,3.72724]
[1780605089689,82.91,63390.08,63.3,-0.04359,3e-05,3.72755]
[1780605091906,82.91,63390.51,63.3,-0.04354,3e-05,3.72323]
[1780605093629,82.91,63390.99,63.3,-0.04353,3e-05,3.72218]
[1780605094203,82.91,63390.99,63.3,-0.04353,3e-05,3.72218]
[1780605094571,82.91,63390.99,63.3,-0.04353,3e-05,3.72218]
[1780605095018,82.91,63389.88,63.3,-0.04356,3e-05,3.72415]
[1780605095810,82.91,63389.33,63.3,-0.04358,3e-05,3.72531]
[1780605097285,82.91,63394.27,63.3,-0.04344,3e-05,3.71611]
[1780605097719,82.91,63395.22,63.3,-0.04341,3e-05,3.71429]
[1780605101602,82.91,63395.6,63.3,-0.0434,3e-05,3.7134]
[1780605102957,82.91,63395.54,63.3,-0.0434,3e-05,3.71338]
[1780605103450,82.91,63395.54,63.3,-0.0434,3e-05,3.71338]
[1780605103636,82.91,63395.54,63.3,-0.0434,3e-05,3.71338]
[1780605103896,82.91,63405.76,63.3,-0.04312,3e-05,3.69448]
[1780605104705,82.91,63405.76,63.3,-0.04312,3e-05,3.69448]
[1780605106545,82.91,63409.0,63.3,-0.04303,3e-05,3.68853]
[1780605108154,82.91,63413.13,63.3,-0.04291,3e-05,3.68093]
[1780605108625,82.91,63413.13,63.3,-0.04291,3e-05,3.68093]
[1780605108769,82.91,63413.47,63.3,-0.0429,3e-05,3.68029]
[1780605108898,82.91,63413.47,63.3,-0.0429,3e-05,3.68029]
[1780605109315,82.91,63413.47,63.3,-0.0429,3e-05,3.68029]
[1780605109500,82.91,63413.47,63.3,-0.0429,3e-05,3.68029]
[1780605109771,82.9,63408.12,63.3,-0.04305,3e-05,3.69008]
[1780605110299,82.9,63408.12,63.3,-0.04305,3e-05,3.69008]
[1780605111524,82.9,63409.12,63.3,-0.04302,3e-05,3.68822]
[1780605112069,82.9,63412.41,63.3,-0.04293,3e-05,3.68217]
[1780605112071,82.9,63412.41,63.3,-0.04293,3e-05,3.68217]
[1780605112166,82.9,63412.41,63.3,-0.04293,3e-05,3.68217]
[1780605112365,82.9,63412.41,63.3,-0.04293,3e-05,3.68217]
[1780605112455,82.9,63412.41,63.3,-0.04293,3e-05,3.68217]
[1780605112869,82.9,63418.58,63.3,-0.04276,3e-05,3.67086]
[1780605113051,82.9,63418.58,63.3,-0.04276,3e-05,3.67086]
[1780605113296,82.9,63434.86,63.3,-0.04232,3e-05,3.64118]
[1780605114128,82.9,63434.86,63.3,-0.04232,3e-05,3.64118]
[1780605115777,82.91,63433.23,63.3,-0.04238,3e-05,3.64472]
[1780605117539,82.92,63431.56,63.3,-0.04244,3e-05,3.64884]
[1780605118800,82.92,63432.48,63.3,-0.04242,3e-05,3.64759]
[1780605119977,82.92,63433.86,63.3,-0.04238,3e-05,3.64512]
[1780605121795,82.93,63445.14,63.3,-0.04209,3e-05,3.62569]
[1780605125486,82.94,63445.38,63.3,-0.04211,3e-05,3.62674]
[1780605125511,82.94,63445.38,63.3,-0.04211,3e-05,3.62674]
[1780605125942,82.94,63441.85,63.3,-0.0422,3e-05,3.6333]
[1780605126730,82.94,63441.85,63.3,-0.0422,3e-05,3.6333]
[1780605127161,82.94,63449.12,63.3,-0.04201,3e-05,3.62018]
[1780605133882,82.95,63447.68,63.3,-0.04206,3e-05,3.62334]
[1780605136079,82.95,63446.97,63.3,-0.04208,3e-05,3.6247]
[1780605137234,82.95,63447.27,63.3,-0.04207,3e-05,3.62431]
[1780605142945,82.95,63451.41,63.3,-0.04197,3e-05,3.61736]
[1780605147980,82.96,63451.84,63.3,-0.04196,3e-05,3.61706]
[1780605153018,82.98,63450.24,63.3,-0.04201,3e-05,3.61919]
[1780605157379,83.0,63452.34,63.3,-0.04199,3e-05,3.61796]
[1780605157481,83.0,63452.34,63.3,-0.04199,3e-05,3.61796]
[1780605159152,83.01,63450.65,63.3,-0.04205,3e-05,3.62198]
[1780605165102,83.01,63443.76,63.3,-0.04224,3e-05,3.63495]
[1780605170139,83.01,63446.7,63.3,-0.04216,3e-05,3.62991]
[1780605176262,83.01,63447.93,63.3,-0.04213,3e-05,3.62794]
[1780605180216,83.02,63456.26,63.3,-0.04192,3e-05,3.61333]
[1780605185251,83.02,63454.68,63.3,-0.04197,3e-05,3.61666]
[1780605190301,83.02,63454.18,63.3,-0.04199,3e-05,3.61801]
[1780605196345,83.03,63461.36,63.3,-0.0418,3e-05,3.6055]
[1780605201381,83.03,63458.28,63.3,-0.04189,3e-05,3.61156]
[1780605203047,83.03,63457.03,63.3,-0.04193,3e-05,3.61391]
[1780605203829,83.03,63463.07,63.3,-0.04177,3e-05,3.60309]
[1780605206375,83.04,63464.92,63.3,-0.04172,3e-05,3.59997]
[1780605207436,83.04,63465.99,63.3,-0.04169,3e-05,3.59816]
[1780605210961,83.04,63465.62,63.3,-0.04171,3e-05,3.59928]
[1780605212350,83.04,63458.73,63.3,-0.04186,3e-05,3.60851]
[1780605216372,83.04,63469.24,63.3,-0.04159,3e-05,3.59001]
[1780605217290,83.05,63470.26,63.3,-0.04156,3e-05,3.5883]
[1780605217883,83.05,63463.71,63.3,-0.04174,3e-05,3.60022]
[1780605219266,83.05,63463.8,63.3,-0.04174,3e-05,3.60017]
[1780605219817,83.05,63463.8,63.3,-0.04174,3e-05,3.60017]
[1780605221133,83.05,63455.74,63.3,-0.04195,3e-05,3.61491]
[1780605226557,83.05,63463.15,63.3,-0.04176,3e-05,3.60212]
[1780605231593,83.06,63461.4,63.3,-0.04182,3e-05,3.60579]
[1780605233744,83.06,63462.29,63.3,-0.0418,3e-05,3.60429]
[1780605237235,83.06,63462.35,63.3,-0.0418,3e-05,3.60459]
[1780605238936,83.06,63457.39,63.3,-0.04194,3e-05,3.61374]
[1780605244163,83.07,63455.19,63.3,-0.042,3e-05,3.61817]
[1780605244685,83.07,63463.84,63.3,-0.04177,3e-05,3.60263]
[1780605249720,83.07,63464.55,63.3,-0.04176,3e-05,3.60188]
[1780605254723,83.08,63463.68,63.3,-0.04179,3e-05,3.60387]
[1780605255195,83.08,63470.51,63.3,-0.04161,3e-05,3.59168]
[1780605255494,83.08,63470.51,63.3,-0.04161,3e-05,3.59168]
[1780605255766,83.08,63484.21,63.3,-0.04125,3e-05,3.56722]
[1780605256977,83.08,63491.63,63.3,-0.04106,3e-05,3.55411]
[1780605257226,83.08,63491.63,63.3,-0.04106,3e-05,3.55411]
[1780605257490,83.08,63491.63,63.3,-0.04106,3e-05,3.55411]
[1780605257544,83.08,63491.63,63.3,-0.04106,3e-05,3.55411]
[1780605257814,83.08,63491.63,63.3,-0.04106,3e-05,3.55411]
[1780605262449,83.09,63485.02,63.3,-0.04124,3e-05,3.56681]
[1780605263290,83.09,63487.51,63.3,-0.04118,3e-05,3.56251]
[1780605263342,83.09,63487.51,63.3,-0.04118,3e-05,3.56251]
[1780605263446,83.09,63487.51,63.3,-0.04118,3e-05,3.56251]
[1780605263974,83.09,63488.08,63.3,-0.04117,3e-05,3.56166]
[1780605269747,83.09,63485.57,63.3,-0.04124,3e-05,3.56695]
[1780605274903,83.1,63488.32,63.3,-0.04115,3e-05,3.55969]
[1780605279942,83.11,63486.28,63.3,-0.04122,3e-05,3.56416]
[1780605284978,83.11,63483.77,63.3,-0.04129,3e-05,3.56942]
[1780605290013,83.12,63484.81,63.3,-0.04128,3e-05,3.56828]
[1780605295048,83.13,63485.19,63.3,-0.04128,3e-05,3.56832]
[1780605300085,83.13,63487.14,63.3,-0.04123,3e-05,3.56556]
[1780605301090,83.13,63474.94,63.3,-0.04156,3e-05,3.58757]
[1780605301963,83.13,63474.94,63.3,-0.04156,3e-05,3.58757]
[1780605302666,83.13,63474.94,63.3,-0.04156,3e-05,3.58757]
[1780605302816,83.13,63474.94,63.3,-0.04156,3e-05,3.58757]
[1780605303917,83.13,63467.26,63.3,-0.04177,3e-05,3.60165]
[1780605305735,83.14,63464.69,63.3,-0.04184,3e-05,3.60644]
[1780605305907,83.14,63464.69,63.3,-0.04184,3e-05,3.60644]
[1780605308107,83.14,63469.57,63.3,-0.04171,3e-05,3.59791]
[1780605312191,83.14,63469.66,63.3,-0.04171,3e-05,3.5981]
[1780605318241,83.15,63466.17,63.3,-0.04181,3e-05,3.60493]
[1780605318566,83.15,63466.17,63.3,-0.04181,3e-05,3.60493]
[1780605318747,83.15,63466.17,63.3,-0.04181,3e-05,3.60493]
[1780605319076,83.15,63469.21,63.3,-0.04173,3e-05,3.59954]
[1780605319518,83.15,63478.95,63.3,-0.04148,3e-05,3.58213]
[1780605325277,83.15,63486.47,63.3,-0.04129,3e-05,3.56947]
[1780605329231,83.16,63479.49,63.3,-0.04148,3e-05,3.5824]
[1780605334340,83.16,63476.0,63.3,-0.04155,3e-05,3.58605]
[1780605336336,83.16,63475.67,63.3,-0.04156,3e-05,3.58676]
[1780605336903,83.16,63475.67,63.3,-0.04156,3e-05,3.58676]
[1780605336366,83.16,63454.65,63.3,-0.04212,3e-05,3.62475]
[1780605337022,83.16,63454.65,63.3,-0.04212,3e-05,3.62475]
[1780605337157,83.16,63454.65,63.3,-0.04212,3e-05,3.62475]
[1780605338910,83.16,63447.93,63.3,-0.0423,3e-05,3.63697]
[1780605339184,83.16,63446.62,63.3,-0.04234,3e-05,3.63937]
[1780605339364,83.16,63446.62,63.3,-0.04234,3e-05,3.63937]
[1780605339657,83.16,63446.62,63.3,-0.04234,3e-05,3.63937]
[1780605339950,83.16,63431.01,63.3,-0.04276,3e-05,3.66777]
[1780605340247,83.16,63431.01,63.3,-0.04276,3e-05,3.66777]
[1780605340983,83.16,63431.01,63.3,-0.04276,3e-05,3.66777]
[1780605340867,83.16,63415.93,63.3,-0.04317,3e-05,3.69531]
[1780605341086,83.16,63415.93,63.3,-0.04317,3e-05,3.69531]
[1780605341138,83.16,63415.93,63.3,-0.04317,3e-05,3.69531]
[1780605342839,83.16,63415.24,63.3,-0.04319,3e-05,3.69657]
[1780605343179,83.16,63413.32,63.3,-0.04324,3e-05,3.69995]
[1780605345733,83.16,63420.11,63.3,-0.04305,3e-05,3.68737]
[1780605347055,83.16,63420.33,63.3,-0.04304,3e-05,3.68685]
[1780605347140,83.16,63420.33,63.3,-0.04304,3e-05,3.68685]
[1780605347264,83.16,63420.33,63.3,-0.04304,3e-05,3.68685]
[1780605352500,83.16,63414.38,63.3,-0.0432,3e-05,3.69732]
[1780605357536,83.16,63413.95,63.3,-0.04321,3e-05,3.69775]
[1780605362550,83.15,63421.86,63.3,-0.04299,3e-05,3.68299]
[1780605367607,83.15,63410.8,63.3,-0.04328,3e-05,3.70281]
[1780605369263,83.15,63406.87,63.3,-0.04339,3e-05,3.70995]
[1780605369393,83.15,63406.87,63.3,-0.04339,3e-05,3.70995]
[1780605369624,83.15,63390.48,63.3,-0.04384,3e-05,3.74005]
[1780605370397,83.15,63390.48,63.3,-0.04384,3e-05,3.74005]
[1780605371597,83.15,63392.23,63.3,-0.04379,3e-05,3.73668]
[1780605372608,83.15,63392.72,63.3,-0.04377,3e-05,3.73564]
[1780605373808,83.14,63390.1,63.3,-0.04384,3e-05,3.74034]
[1780605377947,83.14,63388.87,63.3,-0.04387,3e-05,3.74202]
[1780605378838,83.14,63393.98,63.3,-0.04373,3e-05,3.73244]
[1780605379909,83.14,63400.65,63.3,-0.04354,3e-05,3.72002]
[1780605380853,83.14,63397.2,63.3,-0.04363,3e-05,3.72627]
[1780605381115,83.14,63391.84,63.3,-0.04378,3e-05,3.73604]
[1780605381273,83.14,63391.84,63.3,-0.04378,3e-05,3.73604]
[1780605386523,83.13,63390.69,63.3,-0.0438,3e-05,3.7375]
[1780605391784,83.12,63388.07,63.3,-0.04383,3e-05,3.73814]
[1780605396017,83.12,63387.31,63.3,-0.04384,3e-05,3.73911]
[1780605397826,83.12,63401.36,63.3,-0.04345,3e-05,3.71285]
[1780605402862,83.11,63400.42,63.3,-0.04347,3e-05,3.71409]
[1780605407897,83.11,63397.55,63.3,-0.04354,3e-05,3.7189]
[1780605412932,83.11,63395.88,63.3,-0.04358,3e-05,3.72143]
[1780605417967,83.1,63390.74,63.3,-0.04371,3e-05,3.73037]
[1780605422886,83.1,63387.66,63.3,-0.04379,3e-05,3.73555]
[1780605423326,83.1,63387.66,63.3,-0.04379,3e-05,3.73542]
[1780605425024,83.1,63403.11,63.3,-0.04336,3e-05,3.70671]
[1780605426555,83.09,63402.26,63.3,-0.04338,3e-05,3.70818]
[1780605432073,83.09,63404.46,63.3,-0.04331,3e-05,3.70365]
[1780605437730,83.09,63403.05,63.3,-0.04335,3e-05,3.70593]
[1780605440594,83.09,63407.76,63.3,-0.04321,3e-05,3.69704]
[1780605441439,83.09,63408.47,63.3,-0.04319,3e-05,3.6956]
[1780605441846,83.09,63408.47,63.3,-0.04319,3e-05,3.6956]
[1780605442036,83.08,63424.0,63.3,-0.04277,3e-05,3.66712]
[1780605444736,83.08,63417.98,63.3,-0.04293,3e-05,3.67811]
[1780605444919,83.08,63417.98,63.3,-0.04293,3e-05,3.67811]
[1780605449445,83.08,63421.44,63.3,-0.04284,3e-05,3.67164]
[1780605449884,83.08,63421.44,63.3,-0.04284,3e-05,3.67164]
[1780605453756,83.08,63424.23,63.3,-0.04272,3e-05,3.6631]
[1780605454024,83.08,63424.23,63.3,-0.04272,3e-05,3.6631]
[1780605454114,83.08,63424.23,63.3,-0.04272,3e-05,3.6631]
[1780605454063,83.08,63445.77,63.3,-0.04214,3e-05,3.62391]
[1780605454963,83.08,63445.77,63.3,-0.04214,3e-05,3.62391]
[1780605455177,83.08,63452.56,63.3,-0.04196,3e-05,3.61169]
[1780605455912,83.08,63452.56,63.3,-0.04196,3e-05,3.61169]
[1780605456429,83.08,63454.3,63.3,-0.04191,3e-05,3.60862]
[1780605457069,83.08,63454.3,63.3,-0.04191,3e-05,3.60862]
[1780605457076,83.08,63463.96,63.3,-0.04166,3e-05,3.5913]
[1780605458063,83.08,63463.96,63.3,-0.04166,3e-05,3.5913]
[1780605458060,83.09,63453.64,63.3,-0.04193,3e-05,3.61001]
[1780605464098,83.09,63449.29,63.3,-0.04206,3e-05,3.61824]
[1780605469423,83.09,63448.01,63.3,-0.0421,3e-05,3.62094]
[1780605469440,83.09,63448.01,63.3,-0.0421,3e-05,3.62094]
[1780605472808,83.09,63444.58,63.3,-0.04219,3e-05,3.62721]
[1780605478428,83.09,63444.45,63.3,-0.0422,3e-05,3.62787]
[1780605483006,83.1,63453.27,63.3,-0.04196,3e-05,3.61211]
[1780605486455,83.1,63452.99,63.3,-0.04197,3e-05,3.61283]
[1780605492526,83.1,63449.59,63.3,-0.04207,3e-05,3.61947]
[1780605497561,83.1,63444.18,63.3,-0.04222,3e-05,3.62953]
[1780605502632,83.11,63443.22,63.3,-0.04225,3e-05,3.63143]
[1780605502818,83.11,63443.22,63.3,-0.04225,3e-05,3.63143]
[1780605508638,83.11,63442.85,63.3,-0.04226,3e-05,3.63239]
[1780605513673,83.11,63435.29,63.3,-0.04244,3e-05,3.64297]
[1780605518709,83.11,63439.0,63.3,-0.04234,3e-05,3.63636]
[1780605523743,83.11,63433.31,63.3,-0.04249,3e-05,3.64682]
[1780605526765,83.11,63421.23,63.3,-0.04282,3e-05,3.66884]
[1780605528148,83.11,63421.23,63.3,-0.04282,3e-05,3.66884]
[1780605531642,83.11,63424.15,63.3,-0.04274,3e-05,3.66342]
[1780605536835,83.11,63422.75,63.3,-0.04278,3e-05,3.66584]
[1780605541870,83.11,63420.34,63.3,-0.04284,3e-05,3.67011]
[1780605546905,83.11,63415.83,63.3,-0.04296,3e-05,3.67819]
[1780605551940,83.11,63420.4,63.3,-0.04283,3e-05,3.66964]
[1780605554961,83.11,63439.76,63.3,-0.04231,3e-05,3.63433]
[1780605557526,83.11,63440.71,63.3,-0.04228,3e-05,3.63267]
[1780605563017,83.11,63440.27,63.3,-0.0423,3e-05,3.63366]
[1780605564329,83.11,63442.44,63.3,-0.04224,3e-05,3.62976]
[1780605565188,83.11,63451.52,63.3,-0.042,3e-05,3.61336]
[1780605565322,83.11,63451.52,63.3,-0.042,3e-05,3.61336]
[1780605567757,83.11,63458.09,63.3,-0.04182,3e-05,3.60165]
[1780605568152,83.11,63458.09,63.3,-0.04182,3e-05,3.60165]
[1780605570560,83.11,63465.21,63.3,-0.04164,3e-05,3.5891]
[1780605576115,83.12,63458.21,63.3,-0.0418,3e-05,3.59909]
[1780605578231,83.12,63455.48,63.3,-0.04187,3e-05,3.60411]
[1780605579954,83.12,63448.48,63.3,-0.04206,3e-05,3.61692]
[1780605580650,83.12,63444.38,63.3,-0.04217,3e-05,3.6244]
[1780605586187,83.12,63445.81,63.3,-0.04214,3e-05,3.62212]
[1780605586358,83.12,63445.81,63.3,-0.04214,3e-05,3.62212]
[1780605592229,83.12,63445.78,63.3,-0.04214,3e-05,3.62249]
[1780605597264,83.13,63448.7,63.3,-0.04207,3e-05,3.61746]
[1780605602300,83.13,63448.14,63.3,-0.04209,3e-05,3.61877]
[1780605607873,83.13,63448.71,63.3,-0.04208,3e-05,3.61797]
[1780605607886,83.13,63448.71,63.3,-0.04208,3e-05,3.61797]
[1780605609061,83.13,63447.32,63.3,-0.04212,3e-05,3.6206]
[1780605609648,83.13,63451.52,63.3,-0.042,3e-05,3.61306]
[1780605609707,83.13,63467.63,63.3,-0.04158,3e-05,3.58411]
[1780605615400,83.14,63465.42,63.3,-0.04164,3e-05,3.58862]
[1780605619126,83.14,63466.18,63.3,-0.04162,3e-05,3.58747]
[1780605624464,83.14,63467.08,63.3,-0.04161,3e-05,3.58661]
[1780605627150,83.15,63479.78,63.3,-0.04128,3e-05,3.56416]
[1780605629219,83.15,63484.85,63.3,-0.04115,3e-05,3.55509]
[1780605629578,83.15,63489.52,63.3,-0.04103,3e-05,3.5469]
[1780605631181,83.15,63493.09,63.3,-0.04094,3e-05,3.54087]
[1780605631189,83.15,63493.09,63.3,-0.04094,3e-05,3.54087]
[1780605631286,83.15,63500.84,63.3,-0.0407,3e-05,3.52398]
[1780605631867,83.15,63509.37,63.3,-0.04048,3e-05,3.50906]
[1780605637559,83.17,63513.05,63.3,-0.04041,3e-05,3.50399]
[1780605641587,83.17,63522.16,63.3,-0.04019,3e-05,3.4889]
[1780605642709,83.17,63522.16,63.3,-0.04019,3e-05,3.4889]
[1780605642760,83.17,63522.16,63.3,-0.04019,3e-05,3.4889]
[1780605642861,83.18,63523.13,63.3,-0.04017,3e-05,3.48746]
[1780605647795,83.18,63526.9,63.3,-0.04007,3e-05,3.48111]
[1780605652308,83.18,63538.85,63.3,-0.03977,3e-05,3.46053]
[1780605657700,83.19,63540.04,63.3,-0.03975,3e-05,3.45918]
[1780605661573,83.19,63540.92,63.3,-0.03973,3e-05,3.45786]
[1780605667839,83.19,63535.29,63.3,-0.03989,3e-05,3.46846]
[1780605670061,83.2,63535.88,63.3,-0.03987,3e-05,3.46752]
[1780605675101,83.2,63538.55,63.3,-0.03981,3e-05,3.46325]
[1780605680101,83.2,63534.78,63.3,-0.03992,3e-05,3.47052]
[1780605685791,83.21,63532.58,63.3,-0.03998,3e-05,3.47493]
[1780605686445,83.21,63524.43,63.3,-0.04019,3e-05,3.48937]
[1780605686949,83.21,63524.43,63.3,-0.04019,3e-05,3.48937]
[1780605688108,83.21,63517.31,63.3,-0.04038,3e-05,3.50203]
[1780605689454,83.21,63517.1,63.3,-0.04038,3e-05,3.5025]
[1780605689881,83.21,63517.1,63.3,-0.04038,3e-05,3.5025]
[1780605693133,83.21,63516.97,63.3,-0.04035,3e-05,3.49958]
[1780605695283,83.21,63519.49,63.3,-0.04029,3e-05,3.49522]
[1780605696045,83.21,63536.43,63.3,-0.03986,3e-05,3.46551]
[1780605701081,83.22,63537.27,63.3,-0.03984,3e-05,3.46451]
[1780605703411,83.22,63548.56,63.3,-0.03956,3e-05,3.44505]
[1780605706217,83.22,63555.8,63.3,-0.03938,3e-05,3.43255]
[1780605706282,83.22,63567.66,63.3,-0.03908,3e-05,3.41223]
[1780605710013,83.23,63573.67,63.3,-0.03894,3e-05,3.40221]
[1780605715180,83.24,63573.91,63.3,-0.03895,3e-05,3.40307]
[1780605716982,83.24,63573.44,63.3,-0.03897,3e-05,3.4043]
[1780605722233,83.25,63558.14,63.3,-0.03937,3e-05,3.43211]
[1780605723100,83.25,63558.14,63.3,-0.03937,3e-05,3.43211]
[1780605723240,83.25,63556.23,63.3,-0.03942,3e-05,3.4356]
[1780605723589,83.25,63556.23,63.3,-0.03942,3e-05,3.4356]
[1780605724366,83.25,63556.23,63.3,-0.03942,3e-05,3.4356]
[1780605724450,83.25,63556.23,63.3,-0.03942,3e-05,3.4356]
[1780605724468,83.25,63555.95,63.3,-0.03943,3e-05,3.43624]
[1780605726227,83.25,63550.16,63.3,-0.03958,3e-05,3.4465]
[1780605727599,83.26,63559.22,63.3,-0.03935,3e-05,3.43098]
[1780605734317,83.27,63563.43,63.3,-0.03926,3e-05,3.42488]
[1780605736509,83.27,63562.77,63.3,-0.03928,3e-05,3.42637]
[1780605737338,83.27,63562.78,63.3,-0.03928,3e-05,3.42628]
[1780605737518,83.27,63562.78,63.3,-0.03928,3e-05,3.42628]
[1780605738318,83.27,63562.78,63.3,-0.03928,3e-05,3.42628]
[1780605738368,83.27,63562.78,63.3,-0.03929,3e-05,3.42644]
[1780605738639,83.27,63562.78,63.3,-0.03929,3e-05,3.42644]
[1780605744386,83.28,63560.51,63.3,-0.03936,3e-05,3.43137]
[1780605747928,83.28,63559.69,63.3,-0.03938,3e-05,3.43327]
[1780605748893,83.28,63552.29,63.3,-0.03957,3e-05,3.44633]
[1780605749449,83.28,63552.29,63.3,-0.03957,3e-05,3.44633]
[1780605749422,83.28,63551.29,63.3,-0.0396,3e-05,3.44796]
[1780605750310,83.28,63551.29,63.3,-0.0396,3e-05,3.44796]
[1780605750429,83.28,63550.81,63.3,-0.03961,3e-05,3.44893]
[1780605755464,83.29,63550.93,63.3,-0.03958,3e-05,3.44612]
[1780605760499,83.29,63550.38,63.3,-0.03961,3e-05,3.44773]
[1780605761688,83.29,63550.38,63.3,-0.03961,3e-05,3.44773]
[1780605764326,83.29,63550.38,63.3,-0.03961,3e-05,3.44785]
[1780605764336,83.3,63550.38,63.3,-0.03961,3e-05,3.44823]
[1780605765015,83.3,63550.38,63.3,-0.03961,3e-05,3.44823]
[1780605765077,83.3,63559.24,63.3,-0.03939,3e-05,3.43277]
[1780605765579,83.3,63559.24,63.3,-0.03939,3e-05,3.43277]
[1780605765646,83.3,63567.76,63.3,-0.03917,3e-05,3.41786]
[1780605772038,83.29,63562.74,63.3,-0.03929,3e-05,3.42621]
[1780605772051,83.29,63564.93,63.3,-0.03924,3e-05,3.42232]
[1780605772863,83.29,63564.93,63.3,-0.03924,3e-05,3.42232]
[1780605772899,83.29,63565.86,63.3,-0.03921,3e-05,3.42063]
[1780605773921,83.29,63565.86,63.3,-0.03921,3e-05,3.42063]
[1780605774528,83.29,63570.41,63.3,-0.0391,3e-05,3.41265]
[1780605779306,83.3,63573.06,63.3,-0.03904,3e-05,3.40881]
[1780605782252,83.3,63577.5,63.3,-0.03894,3e-05,3.4017]
[1780605782307,83.31,63578.11,63.3,-0.03893,3e-05,3.40105]
[1780605783863,83.31,63583.1,63.3,-0.0388,3e-05,3.39242]
[1780605784105,83.31,63583.1,63.3,-0.0388,3e-05,3.39242]
[1780605785268,83.31,63589.7,63.3,-0.03864,2e-05,3.38099]
[1780605785673,83.31,63594.98,63.3,-0.03851,2e-05,3.3719]
[1780605785982,83.31,63594.98,63.3,-0.03851,2e-05,3.3719]
[1780605791721,83.31,63597.66,63.3,-0.03844,2e-05,3.36735]
[1780605793366,83.31,63597.66,63.3,-0.03844,2e-05,3.36735]
[1780605798769,83.31,63598.64,63.3,-0.03842,2e-05,3.36581]
[1780605803805,83.31,63596.79,63.3,-0.03846,2e-05,3.36908]
[1780605806051,83.31,63596.61,63.3,-0.03847,2e-05,3.36941]
[1780605809847,83.31,63584.47,63.3,-0.03877,2e-05,3.39039]
[1780605814888,83.31,63581.07,63.3,-0.03882,3e-05,3.39294]
[1780605816284,83.31,63581.07,63.3,-0.03882,3e-05,3.39294]
[1780605816295,83.31,63581.86,63.3,-0.0388,3e-05,3.39152]
[1780605818150,83.31,63581.7,63.3,-0.03881,3e-05,3.39179]
[1780605818250,83.31,63579.1,63.3,-0.03887,3e-05,3.39651]
[1780605819081,83.31,63579.1,63.3,-0.03887,3e-05,3.39651]
[1780605819144,83.31,63579.1,63.3,-0.03887,3e-05,3.39651]
[1780605819528,83.31,63579.1,63.3,-0.03887,3e-05,3.39651]
[1780605819397,83.31,63575.33,63.3,-0.03897,3e-05,3.40324]
[1780605820046,83.31,63575.33,63.3,-0.03897,3e-05,3.40324]
[1780605820293,83.31,63542.73,63.3,-0.0398,3e-05,3.45997]
[1780605820669,83.31,63542.73,63.3,-0.0398,3e-05,3.45997]
[1780605820779,83.31,63542.73,63.3,-0.0398,3e-05,3.45997]
[1780605820809,83.31,63542.73,63.3,-0.0398,3e-05,3.45997]
[1780605821001,83.31,63542.73,63.3,-0.0398,3e-05,3.45997]
[1780605821035,83.31,63536.89,63.3,-0.03995,3e-05,3.47031]
[1780605821725,83.31,63536.89,63.3,-0.03995,3e-05,3.47031]
[1780605821745,83.31,63536.89,63.3,-0.03995,3e-05,3.47031]
[1780605822750,83.31,63538.64,63.3,-0.0399,3e-05,3.46707]
[1780605823066,83.31,63538.64,63.3,-0.0399,3e-05,3.46707]
[1780605823271,83.31,63543.1,63.3,-0.03979,3e-05,3.4592]
[1780605824468,83.31,63543.1,63.3,-0.03979,3e-05,3.4592]
[1780605824805,83.31,63545.11,63.3,-0.03974,3e-05,3.45579]
[1780605828949,83.31,63541.57,63.3,-0.03983,3e-05,3.4623]
[1780605828962,83.31,63541.57,63.3,-0.03983,3e-05,3.4623]
[1780605832780,83.32,63538.73,63.3,-0.03991,3e-05,3.46764]
[1780605834587,83.32,63538.04,63.3,-0.03993,3e-05,3.46894]
[1780605836801,83.32,63538.16,63.3,-0.03993,3e-05,3.46896]
[1780605837471,83.32,63538.16,63.3,-0.03993,3e-05,3.46896]
[1780605838088,83.32,63539.59,63.3,-0.03989,3e-05,3.46662]
[1780605843111,83.32,63541.71,63.3,-0.03985,3e-05,3.46335]
[1780605848545,83.33,63541.55,63.3,-0.03986,3e-05,3.46407]
[1780605849867,83.33,63546.53,63.3,-0.03973,3e-05,3.45544]
[1780605851957,83.33,63546.39,63.3,-0.03974,3e-05,3.45589]
[1780605852180,83.33,63536.52,63.3,-0.03999,3e-05,3.47329]
[1780605853475,83.33,63536.52,63.3,-0.03999,3e-05,3.47329]
[1780605853527,83.33,63533.38,63.3,-0.04007,3e-05,3.47898]
[1780605853814,83.33,63533.38,63.3,-0.04007,3e-05,3.47898]
[1780605854102,83.33,63533.38,63.3,-0.04007,3e-05,3.47898]
[1780605854194,83.33,63533.3,63.3,-0.04008,3e-05,3.47912]
[1780605860236,83.33,63527.67,63.3,-0.04022,3e-05,3.48934]
[1780605863234,83.33,63530.58,63.3,-0.04015,3e-05,3.4843]
[1780605868292,83.34,63529.81,63.3,-0.04018,3e-05,3.48601]
[1780605868742,83.34,63529.81,63.3,-0.04018,3e-05,3.48601]
[1780605873807,83.34,63526.02,63.3,-0.04024,3e-05,3.48971]
[1780605879172,83.34,63516.94,63.3,-0.04048,3e-05,3.50585]
[1780605879421,83.34,63516.94,63.3,-0.04048,3e-05,3.50585]
[1780605883970,83.34,63524.39,63.3,-0.04029,3e-05,3.49285]
[1780605885844,83.34,63524.89,63.3,-0.04028,3e-05,3.49204]
[1780605891209,83.34,63512.97,63.3,-0.04059,3e-05,3.51315]
[1780605892796,83.34,63514.55,63.3,-0.04055,3e-05,3.51037]
[1780605893252,83.34,63514.55,63.3,-0.04055,3e-05,3.51037]
[1780605895125,83.34,63514.69,63.3,-0.04054,3e-05,3.51014]
[1780605896615,83.34,63513.67,63.3,-0.04057,3e-05,3.51195]
[1780605896906,83.34,63512.82,63.3,-0.04059,3e-05,3.51346]
[1780605902535,83.34,63502.64,63.3,-0.04085,3e-05,3.5314]
[1780605907570,83.34,63503.78,63.3,-0.04082,3e-05,3.52924]
[1780605908426,83.34,63503.78,63.3,-0.04082,3e-05,3.52924]
[1780605914243,83.34,63503.71,63.3,-0.04082,3e-05,3.52924]
[1780605919657,83.34,63499.47,63.3,-0.04093,3e-05,3.53651]
[1780605919773,83.34,63499.47,63.3,-0.04093,3e-05,3.53651]
[1780605924922,83.34,63497.56,63.3,-0.04098,3e-05,3.53971]
[1780605927302,83.34,63502.08,63.3,-0.04086,3e-05,3.53161]
[1780605929727,83.34,63518.32,63.3,-0.04044,3e-05,3.50288]
[1780605934074,83.34,63518.18,63.3,-0.04041,3e-05,3.49992]
[1780605934759,83.34,63515.98,63.3,-0.04046,3e-05,3.50383]
[1780605937447,83.34,63517.03,63.3,-0.04044,3e-05,3.502]
[1780605937550,83.34,63522.53,63.3,-0.0403,3e-05,3.49238]
[1780605938189,83.34,63522.53,63.3,-0.0403,3e-05,3.49238]
[1780605938434,83.34,63530.5,63.3,-0.04009,3e-05,3.47835]
[1780605938867,83.34,63530.5,63.3,-0.04009,3e-05,3.47835]
[1780605939042,83.34,63530.5,63.3,-0.04009,3e-05,3.47835]
[1780605939053,83.34,63530.5,63.3,-0.04009,3e-05,3.47835]
[1780605939056,83.34,63530.5,63.3,-0.04009,3e-05,3.47835]
[1780605939721,83.34,63537.93,63.3,-0.0399,3e-05,3.46521]
[1780605939885,83.34,63537.93,63.3,-0.0399,3e-05,3.46521]
[1780605939989,83.34,63537.93,63.3,-0.0399,3e-05,3.46521]
[1780605940462,83.34,63537.93,63.3,-0.0399,3e-05,3.46521]
[1780605940519,83.34,63537.93,63.3,-0.0399,3e-05,3.46521]
[1780605940595,83.34,63558.87,63.3,-0.03936,3e-05,3.42853]
[1780605942071,83.34,63561.38,63.3,-0.0393,3e-05,3.42417]
[1780605944012,83.34,63561.68,63.3,-0.03929,3e-05,3.42346]
[1780605946724,83.33,63562.16,63.3,-0.03927,3e-05,3.42245]
[1780605947550,83.33,63563.5,63.3,-0.03924,3e-05,3.41995]
[1780605948224,83.33,63564.91,63.3,-0.0392,3e-05,3.41742]
[1780605948232,83.33,63564.91,63.3,-0.0392,3e-05,3.41742]
[1780605953895,83.33,63561.17,63.3,-0.03929,3e-05,3.42338]
[1780605955048,83.33,63561.17,63.3,-0.03929,3e-05,3.42338]
[1780605958076,83.32,63556.35,63.3,-0.03941,3e-05,3.43139]
[1780605958090,83.32,63556.35,63.3,-0.03941,3e-05,3.43139]
[1780605958167,83.32,63546.0,63.3,-0.03967,3e-05,3.44945]
[1780605960027,83.32,63545.37,63.3,-0.03968,3e-05,3.45041]
[1780605965979,83.32,63553.55,63.3,-0.03946,3e-05,3.43529]
[1780605969010,83.31,63552.98,63.3,-0.03947,3e-05,3.43606]
[1780605970838,83.31,63566.25,63.3,-0.03914,3e-05,3.41277]
[1780605973758,83.31,63566.11,63.3,-0.03914,3e-05,3.41279]
[1780605979073,83.31,63566.42,63.3,-0.03912,3e-05,3.41181]
[1780605984108,83.3,63565.03,63.3,-0.03915,3e-05,3.41382]
[1780605988136,83.3,63555.12,63.3,-0.0394,3e-05,3.43071]
[1780605989043,83.3,63555.12,63.3,-0.0394,3e-05,3.43071]
[1780605989519,83.3,63555.12,63.3,-0.0394,3e-05,3.43071]
[1780605990926,83.3,63547.6,63.3,-0.03958,3e-05,3.4436]
[1780605991158,83.3,63546.18,63.3,-0.03958,3e-05,3.4427]
[1780605992864,83.3,63546.09,63.3,-0.03959,3e-05,3.44297]
[1780605993172,83.3,63546.06,63.3,-0.03959,3e-05,3.44313]
[1780605993953,83.3,63546.06,63.3,-0.03959,3e-05,3.44313]
[1780605993999,83.3,63546.06,63.3,-0.03959,3e-05,3.443]
[1780605995782,83.3,63546.06,63.3,-0.03959,3e-05,3.443]
[1780605996173,83.3,63546.06,63.3,-0.03959,3e-05,3.443]
[1780605997670,83.3,63546.11,63.3,-0.03959,3e-05,3.44315]
[1780605997726,83.3,63547.92,63.3,-0.03955,3e-05,3.44023]
[1780605998113,83.3,63547.92,63.3,-0.03955,3e-05,3.44023]
[1780605998728,83.3,63547.92,63.3,-0.03955,3e-05,3.44023]
[1780606000055,83.3,63547.92,63.3,-0.03955,3e-05,3.44036]
[1780606003376,83.3,63548.01,63.3,-0.03954,3e-05,3.43983]
[1780606003385,83.3,63548.01,63.3,-0.03954,3e-05,3.43983]
[1780606003723,83.3,63548.01,63.3,-0.03954,3e-05,3.43983]
[1780606004206,83.3,63547.82,63.3,-0.03955,3e-05,3.44004]
[1780606004249,83.3,63535.85,63.3,-0.03985,3e-05,3.46086]
[1780606004798,83.3,63535.85,63.3,-0.03985,3e-05,3.46086]
[1780606005542,83.3,63535.85,63.3,-0.03985,3e-05,3.46086]
[1780606007763,83.3,63533.23,63.3,-0.03991,3e-05,3.46513]
[1780606008247,83.29,63531.23,63.3,-0.03996,3e-05,3.4683]
[1780606008960,83.29,63530.72,63.3,-0.03997,3e-05,3.4692]
[1780606011152,83.29,63531.22,63.3,-0.03995,3e-05,3.46797]
[1780606011221,83.29,63531.22,63.3,-0.03995,3e-05,3.4678]
[1780606014245,83.29,63531.68,63.3,-0.03994,3e-05,3.46714]
[1780606014318,83.29,63531.77,63.3,-0.03994,3e-05,3.46706]
[1780606016610,83.29,63531.78,63.3,-0.03994,3e-05,3.46687]
[1780606016689,83.29,63531.78,63.3,-0.03994,3e-05,3.46687]
[1780606017266,83.29,63531.98,63.2,-0.03993,3e-05,3.46618]
[1780606017310,83.29,63531.98,63.2,-0.03993,3e-05,3.46618]
[1780606017340,83.29,63523.97,63.2,-0.04013,3e-05,3.48025]
[1780606017992,83.29,63523.97,63.2,-0.04013,3e-05,3.48025]
[1780606018671,83.29,63523.97,63.2,-0.04013,3e-05,3.48025]
[1780606021011,83.28,63523.89,63.2,-0.04013,3e-05,3.48008]
[1780606022295,83.29,63523.89,63.2,-0.04013,3e-05,3.48013]
[1780606025933,83.29,63523.86,63.2,-0.04014,3e-05,3.48039]
[1780606026164,83.29,63523.86,63.2,-0.04014,3e-05,3.48039]
[1780606026403,83.29,63532.06,63.2,-0.03993,3e-05,3.46603]
[1780606027119,83.29,63532.06,63.2,-0.03993,3e-05,3.46603]
[1780606027882,83.29,63537.15,63.2,-0.03979,3e-05,3.45692]
[1780606028417,83.28,63538.52,63.2,-0.03976,3e-05,3.45435]
[1780606028953,83.28,63538.52,63.2,-0.03976,3e-05,3.45435]
[1780606029709,83.28,63538.52,63.2,-0.03976,3e-05,3.45435]
[1780606029738,83.28,63539.15,63.2,-0.03974,3e-05,3.45318]
[1780606033452,83.28,63530.21,63.2,-0.03996,3e-05,3.46843]
[1780606034585,83.28,63530.21,63.2,-0.03996,3e-05,3.46843]
[1780606034599,83.28,63530.71,63.2,-0.03994,3e-05,3.4672]
[1780606035147,83.28,63530.71,63.2,-0.03994,3e-05,3.4672]
[1780606035767,83.28,63530.71,63.2,-0.03994,3e-05,3.4672]
[1780606040772,83.28,63522.66,63.2,-0.04015,3e-05,3.48169]
[1780606041253,83.28,63522.66,63.2,-0.04015,3e-05,3.48169]
[1780606041511,83.28,63513.12,63.2,-0.0404,3e-05,3.49857]
[1780606042430,83.28,63513.12,63.2,-0.0404,3e-05,3.49857]
[1780606042544,83.28,63513.12,63.2,-0.0404,3e-05,3.49857]
[1780606042588,83.28,63506.28,63.2,-0.04058,3e-05,3.51074]
[1780606042924,83.28,63506.28,63.2,-0.04058,3e-05,3.51074]
[1780606043525,83.28,63502.92,63.2,-0.04067,3e-05,3.51669]
[1780606046938,83.28,63502.91,63.2,-0.04067,3e-05,3.51667]
[1780606048482,83.28,63502.84,63.2,-0.04067,3e-05,3.5168]
[1780606048561,83.28,63485.06,63.2,-0.04113,3e-05,3.5484]
[1780606049522,83.28,63485.06,63.2,-0.04113,3e-05,3.5484]
[1780606051579,83.28,63476.31,63.2,-0.04136,3e-05,3.56387]
[1780606052286,83.28,63469.31,63.2,-0.04151,3e-05,3.57301]
[1780606052736,83.28,63469.31,63.2,-0.04151,3e-05,3.57301]
[1780606052742,83.28,63469.31,63.2,-0.04151,3e-05,3.57301]
[1780606052820,83.28,63459.66,63.2,-0.04177,3e-05,3.59022]
[1780606054435,83.28,63456.48,63.2,-0.04185,3e-05,3.59581]
[1780606054490,83.28,63456.48,63.2,-0.04185,3e-05,3.59581]
[1780606059638,83.27,63450.27,63.2,-0.042,3e-05,3.60607]
[1780606062822,83.27,63450.22,63.2,-0.042,3e-05,3.60583]
[1780606062659,83.27,63436.8,63.2,-0.04236,3e-05,3.62993]
[1780606062853,83.27,63436.8,63.2,-0.04236,3e-05,3.62993]
[1780606062983,83.27,63436.8,63.2,-0.04236,3e-05,3.62993]
[1780606063310,83.27,63436.8,63.2,-0.04236,3e-05,3.62993]
[1780606063435,83.27,63436.8,63.2,-0.04236,3e-05,3.62993]
[1780606064378,83.26,63433.21,63.2,-0.04245,3e-05,3.63626]
[1780606064673,83.26,63423.91,63.2,-0.0427,3e-05,3.65299]
[1780606069708,83.25,63421.01,63.2,-0.04276,3e-05,3.65722]
[1780606072841,83.25,63418.82,63.2,-0.04282,3e-05,3.6608]
[1780606074748,83.25,63388.4,63.2,-0.04365,3e-05,3.7161]
[1780606075233,83.25,63388.4,63.2,-0.04365,3e-05,3.7161]
[1780606075819,83.25,63388.4,63.2,-0.04365,3e-05,3.7161]
[1780606075818,83.24,63373.13,63.2,-0.04406,3e-05,3.74378]
[1780606076096,83.24,63373.13,63.2,-0.04406,3e-05,3.74378]
[1780606077478,83.24,63371.93,63.2,-0.04409,3e-05,3.74566]
[1780606078746,83.24,63370.91,63.2,-0.04411,3e-05,3.74721]
[1780606079381,83.24,63370.25,63.2,-0.04413,3e-05,3.74809]
[1780606085960,83.22,63380.86,63.2,-0.0438,3e-05,3.72616]
[1780606088323,83.21,63369.5,63.2,-0.04411,3e-05,3.74653]
[1780606094528,83.2,63380.45,63.2,-0.04378,3e-05,3.72465]
[1780606095279,83.2,63381.32,63.2,-0.04375,3e-05,3.72246]
[1780606095535,83.2,63381.32,63.2,-0.04375,3e-05,3.72246]
[1780606095706,83.2,63394.12,63.2,-0.04339,3e-05,3.6989]
[1780606099298,83.19,63398.76,63.2,-0.04325,3e-05,3.68966]
[1780606099495,83.19,63398.76,63.2,-0.04325,3e-05,3.68966]
[1780606102519,83.18,63407.86,63.2,-0.04299,3e-05,3.67231]
[1780606110162,83.17,63400.15,63.2,-0.04318,3e-05,3.68474]
[1780606116070,83.16,63395.85,63.2,-0.04324,3e-05,3.68768]
[1780606121105,83.15,63395.01,63.2,-0.04325,3e-05,3.68807]
[1780606123424,83.15,63413.11,63.2,-0.04274,3e-05,3.65453]
[1780606125624,83.14,63420.41,63.2,-0.04254,3e-05,3.64106]
[1780606126404,83.14,63424.82,63.2,-0.04242,3e-05,3.6329]
[1780606130867,83.14,63438.68,63.2,-0.04204,3e-05,3.60732]
[1780606131028,83.14,63439.55,63.2,-0.04202,3e-05,3.60565]
[1780606131234,83.14,63439.55,63.2,-0.04202,3e-05,3.60565]
[1780606131964,83.14,63439.47,63.2,-0.04202,3e-05,3.60571]
[1780606132841,83.14,63439.47,63.2,-0.04202,3e-05,3.60571]
[1780606134705,83.14,63440.76,63.2,-0.04198,3e-05,3.6031]
[1780606135460,83.13,63442.13,63.2,-0.04194,3e-05,3.60036]
[1780606140670,83.13,63448.92,63.2,-0.04175,3e-05,3.58766]
[1780606142252,83.13,63458.06,63.2,-0.0415,3e-05,3.57092]
[1780606146280,83.12,63449.71,63.2,-0.04172,3e-05,3.5856]
[1780606152324,83.12,63448.63,63.2,-0.04174,3e-05,3.58691]
[1780606156352,83.12,63457.64,63.2,-0.04149,3e-05,3.57028]
[1780606161387,83.11,63462.73,63.2,-0.04135,3e-05,3.5608]
[1780606161963,83.11,63462.73,63.2,-0.04135,3e-05,3.5608]
[1780606164408,83.11,63475.75,63.2,-0.04101,3e-05,3.53736]
[1780606166026,83.11,63477.28,63.2,-0.04097,3e-05,3.53461]
[1780606168630,83.11,63478.06,63.2,-0.04095,3e-05,3.53318]
[1780606168877,83.11,63478.06,63.2,-0.04095,3e-05,3.53318]
[1780606169193,83.11,63474.8,63.2,-0.04103,3e-05,3.53895]
[1780606169753,83.11,63474.8,63.2,-0.04103,3e-05,3.53895]
[1780606173737,83.11,63484.42,63.2,-0.04074,3e-05,3.51847]
[1780606175312,83.11,63498.92,63.2,-0.04037,3e-05,3.49278]
[1780606175485,83.11,63508.24,63.2,-0.04013,3e-05,3.47637]
[1780606177066,83.11,63509.1,63.2,-0.0401,3e-05,3.47493]
[1780606177923,83.11,63508.52,63.2,-0.04012,3e-05,3.47586]
[1780606178061,83.11,63508.52,63.2,-0.04012,3e-05,3.47586]
[1780606178505,83.11,63508.49,63.2,-0.04012,3e-05,3.47592]
[1780606182616,83.11,63511.02,63.2,-0.04006,3e-05,3.47169]
[1780606182709,83.11,63509.41,63.2,-0.0401,3e-05,3.47469]
[1780606186549,83.11,63504.57,63.2,-0.04022,3e-05,3.48289]
[1780606187100,83.11,63502.38,63.2,-0.04028,3e-05,3.48659]
[1780606189002,83.11,63502.58,63.2,-0.04026,3e-05,3.48586]
[1780606189664,83.11,63502.58,63.2,-0.04026,3e-05,3.48586]
[1780606190028,83.11,63502.19,63.2,-0.04027,3e-05,3.48641]
[1780606194482,83.1,63500.86,63.2,-0.0403,3e-05,3.48817]
[1780606195067,83.1,63500.31,63.2,-0.04031,3e-05,3.48894]
[1780606195707,83.1,63500.31,63.2,-0.04031,3e-05,3.48894]
[1780606197884,83.1,63500.31,63.2,-0.04031,3e-05,3.48855]
[1780606198343,83.09,63499.56,63.2,-0.04032,3e-05,3.48948]
[1780606198879,83.09,63499.56,63.2,-0.04032,3e-05,3.48948]
[1780606198979,83.09,63489.17,63.2,-0.04059,3e-05,3.50768]
[1780606199986,83.09,63489.17,63.2,-0.04059,3e-05,3.50768]
[1780606200025,83.09,63489.17,63.2,-0.04059,3e-05,3.50768]
[1780606200663,83.09,63482.78,63.2,-0.04075,3e-05,3.51905]
[1780606201143,83.09,63482.78,63.2,-0.04075,3e-05,3.51905]
[1780606201785,83.09,63482.78,63.2,-0.04075,3e-05,3.51905]
[1780606203228,83.09,63480.47,63.2,-0.04081,3e-05,3.52291]
[1780606203684,83.09,63480.48,63.2,-0.04081,3e-05,3.52263]
[1780606208289,83.09,63480.79,63.2,-0.0408,3e-05,3.52202]
[1780606208400,83.09,63480.79,63.2,-0.0408,3e-05,3.52202]
[1780606209727,83.09,63483.5,63.2,-0.04072,3e-05,3.51694]
[1780606212709,83.08,63487.59,63.2,-0.04061,3e-05,3.50917]
[1780606212755,83.08,63486.15,63.2,-0.04064,3e-05,3.51149]
[1780606213438,83.08,63486.15,63.2,-0.04064,3e-05,3.51149]
[1780606213762,83.08,63485.59,63.2,-0.04065,3e-05,3.51225]
[1780606218797,83.07,63483.62,63.2,-0.04069,3e-05,3.5143]
[1780606223805,83.06,63481.88,63.2,-0.04072,3e-05,3.51664]
[1780606225640,83.06,63482.05,63.2,-0.04071,3e-05,3.51584]
[1780606228164,83.05,63481.54,63.2,-0.04071,3e-05,3.51599]
[1780606228874,83.05,63484.7,63.2,-0.04062,3e-05,3.51012]
[1780606230514,83.05,63483.98,63.2,-0.04064,3e-05,3.51141]
[1780606230887,83.05,63483.73,63.2,-0.04065,3e-05,3.51161]
[1780606231136,83.05,63483.73,63.2,-0.04065,3e-05,3.51161]
[1780606234040,83.04,63483.91,63.2,-0.0406,3e-05,3.50753]
[1780606242073,83.03,63484.76,63.2,-0.04055,3e-05,3.50418]
[1780606242696,83.03,63484.87,63.2,-0.04055,3e-05,3.50376]
[1780606242976,83.02,63458.35,63.2,-0.04124,3e-05,3.55083]
[1780606243202,83.02,63458.35,63.2,-0.04124,3e-05,3.55083]
[1780606243355,83.02,63458.35,63.2,-0.04124,3e-05,3.55083]
[1780606243544,83.02,63458.35,63.2,-0.04124,3e-05,3.55083]
[1780606243613,83.02,63458.35,63.2,-0.04124,3e-05,3.55083]
[1780606243981,83.02,63449.68,63.2,-0.04147,3e-05,3.56633]
[1780606244123,83.02,63449.68,63.2,-0.04147,3e-05,3.56633]
[1780606244952,83.02,63449.68,63.2,-0.04147,3e-05,3.56633]
[1780606244989,83.02,63454.16,63.2,-0.04134,3e-05,3.55795]
[1780606245375,83.02,63454.16,63.2,-0.04134,3e-05,3.55795]
[1780606245996,83.02,63453.87,63.2,-0.04135,3e-05,3.5584]
[1780606251031,83.02,63458.73,63.2,-0.04122,3e-05,3.54936]
[1780606252878,83.02,63462.26,63.2,-0.04112,3e-05,3.54299]
[1780606256074,83.02,63482.06,63.2,-0.0406,3e-05,3.50756]
[1780606260129,83.02,63484.74,63.2,-0.04053,3e-05,3.50285]
[1780606260105,83.02,63494.63,63.2,-0.04028,3e-05,3.48535]
[1780606260724,83.02,63494.63,63.2,-0.04028,3e-05,3.48535]
[1780606263143,83.02,63505.23,63.2,-0.04,3e-05,3.4665]
[1780606263283,83.02,63505.23,63.2,-0.04,3e-05,3.4665]
[1780606263635,83.02,63505.23,63.2,-0.04,3e-05,3.4665]
[1780606264077,83.02,63505.23,63.2,-0.04,3e-05,3.4665]
[1780606266052,83.02,63502.7,63.2,-0.04007,3e-05,3.47097]
[1780606266164,83.02,63502.42,63.2,-0.04007,3e-05,3.47155]
[1780606266714,83.02,63502.42,63.2,-0.04007,3e-05,3.47155]
[1780606267895,83.02,63502.42,63.2,-0.04007,3e-05,3.47155]
[1780606267971,83.02,63503.48,63.2,-0.04004,3e-05,3.46959]
[1780606273213,83.02,63502.68,63.2,-0.04007,3e-05,3.47141]
[1780606275737,83.02,63500.92,63.2,-0.04012,3e-05,3.47467]
[1780606275834,83.02,63500.92,63.2,-0.04012,3e-05,3.47467]
[1780606277241,83.02,63510.45,63.2,-0.03987,3e-05,3.45795]
[1780606277297,83.02,63510.45,63.2,-0.03987,3e-05,3.45795]
[1780606277560,83.02,63510.45,63.2,-0.03987,3e-05,3.45795]
[1780606277715,83.02,63510.45,63.2,-0.03987,3e-05,3.45795]
[1780606278051,83.02,63510.45,63.2,-0.03987,3e-05,3.45795]
[1780606278155,83.02,63510.45,63.2,-0.03987,3e-05,3.45795]
[1780606278639,83.02,63504.18,63.2,-0.04004,3e-05,3.46909]
[1780606278893,83.02,63504.18,63.2,-0.04004,3e-05,3.46909]
[1780606279177,83.02,63504.18,63.2,-0.04004,3e-05,3.46909]
[1780606278948,83.02,63486.13,63.2,-0.0405,3e-05,3.50089]
[1780606279572,83.02,63486.13,63.2,-0.0405,3e-05,3.50089]
[1780606279904,83.02,63486.13,63.2,-0.0405,3e-05,3.50089]
[1780606285296,83.02,63484.32,63.2,-0.04055,3e-05,3.50397]
[1780606286726,83.02,63484.43,63.2,-0.04055,3e-05,3.5038]
[1780606288621,83.02,63489.28,63.2,-0.04042,3e-05,3.49525]
[1780606292805,83.02,63498.4,63.2,-0.04015,3e-05,3.47608]
[1780606295355,83.02,63501.38,63.2,-0.04008,3e-05,3.47097]
[1780606295371,83.02,63500.72,63.2,-0.0401,3e-05,3.47221]
[1780606297115,83.02,63500.72,63.2,-0.0401,3e-05,3.47221]
[1780606299643,83.02,63504.59,63.2,-0.03999,3e-05,3.46489]
[1780606299766,83.02,63504.59,63.2,-0.03999,3e-05,3.46489]
[1780606299892,83.02,63504.59,63.2,-0.03999,3e-05,3.46489]
[1780606300271,83.02,63504.59,63.2,-0.03999,3e-05,3.46489]
[1780606300506,83.02,63504.78,63.2,-0.03998,3e-05,3.46439]
[1780606300926,83.02,63504.78,63.2,-0.03998,3e-05,3.46439]
[1780606301188,83.02,63471.77,63.2,-0.04084,3e-05,3.52248]
[1780606302539,83.02,63467.41,63.2,-0.04095,3e-05,3.53026]
[1780606307990,83.01,63460.82,63.2,-0.04112,3e-05,3.54192]
[1780606311825,83.01,63456.05,63.2,-0.04125,3e-05,3.55028]
[1780606312050,83.01,63456.05,63.2,-0.04125,3e-05,3.55028]
[1780606313813,83.01,63445.48,63.2,-0.04152,3e-05,3.56913]
[1780606318943,83.01,63444.25,63.2,-0.04155,3e-05,3.57089]
[1780606321544,83.01,63444.05,63.2,-0.04155,3e-05,3.57097]
[1780606323577,83.0,63456.24,63.2,-0.04122,3e-05,3.54885]
[1780606326598,83.0,63470.03,63.2,-0.04086,3e-05,3.52406]
[1780606328579,83.0,63471.68,63.2,-0.04082,3e-05,3.5211]
[1780606329183,83.0,63494.99,63.2,-0.04021,3e-05,3.47979]
[1780606330103,83.0,63494.99,63.2,-0.04021,3e-05,3.47979]
[1780606330108,83.0,63503.4,63.2,-0.03999,3e-05,3.46504]
[1780606330801,83.0,63503.4,63.2,-0.03999,3e-05,3.46504]
[1780606330902,83.0,63503.59,63.2,-0.03999,3e-05,3.4647]
[1780606332690,83.0,63497.09,63.2,-0.04015,3e-05,3.47602]
[1780606332695,83.0,63494.22,63.2,-0.04023,3e-05,3.48116]
[1780606333898,83.0,63494.22,63.2,-0.04023,3e-05,3.48116]
[1780606333998,83.0,63493.32,63.2,-0.04025,3e-05,3.48239]
[1780606339692,83.0,63489.9,63.2,-0.04034,3e-05,3.48875]
[1780606341848,83.0,63492.46,63.2,-0.04027,3e-05,3.48427]
[1780606343805,83.0,63492.69,63.2,-0.04027,3e-05,3.48398]
[1780606344371,83.0,63493.1,63.2,-0.04026,3e-05,3.48331]
[1780606346705,83.01,63495.23,63.2,-0.04021,3e-05,3.47968]
[1780606347511,83.01,63495.35,63.2,-0.0402,3e-05,3.47954]
[1780606347719,83.01,63495.35,63.2,-0.0402,3e-05,3.47954]
[1780606352249,83.01,63492.04,63.2,-0.04029,3e-05,3.48567]
[1780606353172,83.01,63485.36,63.2,-0.04043,3e-05,3.49429]
[1780606353250,83.01,63485.36,63.2,-0.04043,3e-05,3.49429]
[1780606353271,83.01,63477.71,63.2,-0.04064,3e-05,3.50798]
[1780606354635,83.01,63475.51,63.2,-0.04069,3e-05,3.51189]
[1780606354797,83.01,63478.44,63.2,-0.04061,3e-05,3.50645]
[1780606355804,83.01,63487.94,63.2,-0.04037,3e-05,3.48961]
[1780606356693,83.01,63487.94,63.2,-0.04037,3e-05,3.48961]
[1780606361846,83.01,63491.14,63.2,-0.04029,3e-05,3.48426]
[1780606366560,83.01,63491.31,63.2,-0.04029,3e-05,3.48421]
[1780606366881,83.01,63492.08,63.2,-0.04027,3e-05,3.48292]
[1780606369636,83.01,63499.87,63.2,-0.04006,3e-05,3.4688]
[1780606370006,83.01,63499.87,63.2,-0.04006,3e-05,3.4688]
[1780606371415,83.01,63504.13,63.2,-0.03995,3e-05,3.46121]
[1780606375030,83.01,63505.13,63.2,-0.03992,3e-05,3.45903]
[1780606379125,83.0,63488.51,63.2,-0.04034,3e-05,3.48771]
[1780606379490,83.0,63488.51,63.2,-0.04034,3e-05,3.48771]
[1780606379493,83.0,63488.51,63.2,-0.04034,3e-05,3.48771]
[1780606379670,83.0,63488.51,63.2,-0.04034,3e-05,3.48771]
[1780606380091,83.0,63488.51,63.2,-0.04034,3e-05,3.48771]
[1780606380146,83.0,63478.92,63.2,-0.04059,3e-05,3.50458]
[1780606380484,83.0,63478.92,63.2,-0.04059,3e-05,3.50458]
[1780606380891,83.0,63478.92,63.2,-0.04059,3e-05,3.50458]
[1780606381121,83.0,63478.92,63.2,-0.04059,3e-05,3.50458]
[1780606385008,83.0,63469.28,63.2,-0.04084,3e-05,3.52169]
[1780606385413,83.0,63469.28,63.2,-0.04084,3e-05,3.52169]
[1780606386054,83.0,63469.28,63.2,-0.04084,3e-05,3.52169]
[1780606387447,83.0,63471.64,63.2,-0.04077,3e-05,3.51725]
[1780606392852,83.0,63478.87,63.2,-0.04058,3e-05,3.50446]
[1780606397876,83.0,63478.9,63.2,-0.04059,3e-05,3.50458]
[1780606399408,83.0,63475.02,63.2,-0.04069,3e-05,3.51155]
[1780606405161,83.0,63473.63,63.2,-0.04073,3e-05,3.51414]
[1780606406168,83.0,63462.79,63.2,-0.04101,3e-05,3.53349]
[1780606406491,83.0,63462.79,63.2,-0.04101,3e-05,3.53349]
[1780606407423,83.0,63462.14,63.2,-0.04103,3e-05,3.53464]
[1780606408502,83.0,63466.18,63.2,-0.04092,3e-05,3.5274]
[1780606408504,83.0,63466.18,63.2,-0.04092,3e-05,3.5274]
[1780606408939,83.0,63466.18,63.2,-0.04092,3e-05,3.5274]
[1780606414228,83.0,63467.04,63.2,-0.04086,3e-05,3.52233]
[1780606415250,83.0,63475.58,63.2,-0.04064,3e-05,3.50712]
[1780606420297,83.0,63473.8,63.2,-0.04069,3e-05,3.51043]
[1780606424325,83.0,63460.82,63.2,-0.04103,3e-05,3.53363]
[1780606424835,83.0,63460.82,63.2,-0.04103,3e-05,3.53363]
[1780606425332,83.0,63458.65,63.2,-0.04108,3e-05,3.53725]
[1780606426561,83.0,63457.07,63.2,-0.04112,3e-05,3.53981]
[1780606427346,83.0,63453.85,63.2,-0.0412,3e-05,3.54555]
[1780606428751,83.0,63452.51,63.2,-0.04124,3e-05,3.54791]
[1780606431697,82.99,63443.91,63.2,-0.04146,3e-05,3.5632]
[1780606431728,82.99,63443.91,63.2,-0.04146,3e-05,3.5632]
[1780606432460,82.99,63441.89,63.2,-0.04152,3e-05,3.56677]
[1780606432699,82.99,63441.89,63.2,-0.04152,3e-05,3.56677]
[1780606438301,82.99,63443.89,63.2,-0.04146,3e-05,3.56291]
[1780606442947,82.99,63443.81,63.2,-0.04146,3e-05,3.56268]
[1780606442955,82.99,63443.81,63.2,-0.04146,3e-05,3.56268]
[1780606443026,82.99,63459.2,63.2,-0.04105,3e-05,3.53502]
[1780606443409,82.99,63459.2,63.2,-0.04105,3e-05,3.53502]
[1780606443460,82.99,63469.3,63.2,-0.04078,3e-05,3.51697]
[1780606446966,82.99,63472.54,63.2,-0.0407,3e-05,3.51123]
[1780606447067,82.99,63481.17,63.2,-0.04047,3e-05,3.49591]
[1780606449408,82.99,63482.06,63.2,-0.04045,3e-05,3.49437]
[1780606449504,82.99,63485.73,63.2,-0.04036,3e-05,3.48796]
[1780606452646,82.99,63491.19,63.2,-0.04021,3e-05,3.47794]
[1780606458567,82.98,63485.56,63.2,-0.04034,3e-05,3.48662]
[1780606459574,82.98,63476.91,63.2,-0.04056,3e-05,3.50178]
[1780606461775,82.97,63474.91,63.2,-0.04061,3e-05,3.50512]
[1780606461837,82.97,63474.79,63.2,-0.04061,3e-05,3.50512]
[1780606463177,82.97,63474.79,63.2,-0.04061,3e-05,3.50512]
[1780606463278,82.97,63474.72,63.2,-0.04061,3e-05,3.5053]
[1780606463839,82.97,63474.72,63.2,-0.04061,3e-05,3.5053]
[1780606463862,82.97,63474.56,63.2,-0.04062,3e-05,3.50559]
[1780606464459,82.97,63474.56,63.2,-0.04062,3e-05,3.50559]
[1780606464609,82.97,63478.48,63.2,-0.04051,3e-05,3.49865]
[1780606465769,82.97,63478.48,63.2,-0.04051,3e-05,3.49865]
[1780606465788,82.97,63487.36,63.2,-0.04028,3e-05,3.4827]
[1780606466925,82.97,63487.36,63.2,-0.04028,3e-05,3.4827]
[1780606466943,82.97,63488.74,63.2,-0.04024,3e-05,3.48033]
[1780606467572,82.97,63488.74,63.2,-0.04024,3e-05,3.48033]
[1780606467807,82.97,63488.74,63.2,-0.04024,3e-05,3.48033]
[1780606469016,82.97,63489.5,63.2,-0.04022,3e-05,3.47881]
[1780606469981,82.97,63494.14,63.2,-0.0401,3e-05,3.47044]
[1780606471191,82.97,63491.81,63.2,-0.04016,3e-05,3.4744]
[1780606474226,82.96,63491.09,63.2,-0.04013,3e-05,3.47191]
[1780606476605,82.96,63491.52,63.2,-0.04012,3e-05,3.47067]
[1780606478174,82.96,63491.58,63.2,-0.04011,3e-05,3.47041]
[1780606481320,82.95,63492.57,63.2,-0.04008,3e-05,3.46819]
[1780606481323,82.95,63492.57,63.2,-0.04008,3e-05,3.46819]
[1780606483536,82.95,63492.71,63.2,-0.04007,3e-05,3.46748]
[1780606483807,82.95,63492.71,63.2,-0.04007,3e-05,3.46748]
[1780606483813,82.95,63492.71,63.2,-0.04007,3e-05,3.46748]
[1780606485424,82.95,63492.53,63.2,-0.04007,3e-05,3.46765]
[1780606487454,82.95,63492.73,63.2,-0.04006,3e-05,3.46699]
[1780606487546,82.95,63492.67,63.2,-0.04006,3e-05,3.46694]
[1780606487611,82.95,63492.67,63.2,-0.04006,3e-05,3.46694]
[1780606490070,82.94,63492.59,63.2,-0.04006,3e-05,3.46678]
[1780606490497,82.94,63492.6,63.2,-0.04006,3e-05,3.46661]
[1780606491078,82.94,63502.61,63.2,-0.0398,3e-05,3.44881]
[1780606491929,82.94,63502.61,63.2,-0.0398,3e-05,3.44881]
[1780606492257,82.94,63509.82,63.2,-0.03961,3e-05,3.43616]
[1780606492729,82.94,63509.82,63.2,-0.03961,3e-05,3.43616]
[1780606492811,82.94,63511.86,63.2,-0.03956,3e-05,3.43259]
[1780606493626,82.94,63511.86,63.2,-0.03956,3e-05,3.43259]
[1780606498853,82.94,63513.87,63.2,-0.0395,3e-05,3.42851]
[1780606503888,82.93,63510.08,63.2,-0.03959,3e-05,3.43469]
[1780606508936,82.93,63512.62,63.2,-0.03952,3e-05,3.42979]
[1780606513971,82.93,63511.15,63.2,-0.03955,3e-05,3.4319]
[1780606519006,82.92,63520.85,63.2,-0.0393,3e-05,3.41446]
[1780606521033,82.92,63531.0,63.2,-0.03904,3e-05,3.39664]
[1780606526066,82.92,63528.25,63.2,-0.0391,3e-05,3.40124]
[1780606531102,82.92,63530.0,63.2,-0.03902,3e-05,3.39473]
[1780606535345,82.92,63530.28,63.2,-0.03901,3e-05,3.39413]
[1780606535431,82.92,63541.89,63.2,-0.03872,3e-05,3.37389]
[1780606541172,82.92,63547.55,63.2,-0.03858,3e-05,3.36416]
[1780606542179,82.92,63537.7,63.2,-0.03883,3e-05,3.38125]
[1780606542552,82.92,63537.7,63.2,-0.03883,3e-05,3.38125]
[1780606548221,82.92,63534.92,63.2,-0.03889,3e-05,3.38597]
[1780606553257,82.92,63540.09,63.2,-0.03876,3e-05,3.37691]
[1780606558292,82.92,63540.72,63.2,-0.03875,3e-05,3.37579]
[1780606563327,82.92,63540.74,63.2,-0.03875,3e-05,3.37575]
[1780606568362,82.91,63540.43,63.2,-0.03875,3e-05,3.37626]
[1780606573400,82.91,63539.92,63.2,-0.03877,3e-05,3.37711]
[1780606575414,82.91,63554.71,63.2,-0.03839,2e-05,3.3515]
[1780606575658,82.91,63554.71,63.2,-0.03839,2e-05,3.3515]
[1780606577330,82.91,63559.89,63.2,-0.03827,2e-05,3.3426]
[1780606578325,82.92,63561.49,63.2,-0.03823,2e-05,3.33989]
[1780606578435,82.92,63572.2,63.2,-0.03796,2e-05,3.32155]
[1780606578984,82.92,63572.2,63.2,-0.03796,2e-05,3.32155]
[1780606584477,82.92,63574.51,63.2,-0.03791,2e-05,3.31817]
[1780606588505,82.92,63560.37,63.2,-0.03827,2e-05,3.34284]
[1780606589437,82.92,63560.37,63.2,-0.03827,2e-05,3.34284]
[1780606594547,82.93,63558.87,63.2,-0.03828,2e-05,3.34258]
[1780606599582,82.93,63556.37,63.2,-0.03834,2e-05,3.34717]
[1780606604618,82.93,63556.45,63.2,-0.03835,2e-05,3.34732]
[1780606606460,82.93,63556.45,63.2,-0.03835,2e-05,3.34732]
[1780606611443,82.93,63556.9,63.2,-0.03834,2e-05,3.34681]
[1780606616705,82.94,63558.96,63.2,-0.03829,2e-05,3.34365]
[1780606621755,82.94,63557.64,63.2,-0.03833,2e-05,3.34623]
[1780606623502,82.94,63557.64,63.2,-0.03833,2e-05,3.34623]
[1780606622753,82.94,63546.44,63.2,-0.03861,3e-05,3.36563]
[1780606623881,82.94,63546.44,63.2,-0.03861,3e-05,3.36563]
[1780606627541,82.94,63536.06,63.2,-0.03887,3e-05,3.38368]
[1780606627574,82.94,63536.06,63.2,-0.03887,3e-05,3.38368]
[1780606629604,82.94,63535.48,63.2,-0.03889,3e-05,3.38467]
[1780606634837,82.94,63532.28,63.2,-0.03897,3e-05,3.39012]
[1780606640543,82.94,63532.43,63.2,-0.03896,3e-05,3.38977]
[1780606644672,82.94,63525.1,63.2,-0.03915,3e-05,3.40241]
[1780606644854,82.94,63525.1,63.2,-0.03915,3e-05,3.40241]
[1780606645049,82.94,63525.1,63.2,-0.03915,3e-05,3.40241]
[1780606645280,82.94,63525.1,63.2,-0.03915,3e-05,3.40241]
[1780606645356,82.94,63502.55,63.2,-0.03972,3e-05,3.44185]
[1780606646681,82.94,63494.79,63.2,-0.03992,3e-05,3.45539]
[1780606647168,82.94,63494.79,63.2,-0.03992,3e-05,3.45539]
[1780606647534,82.94,63494.39,63.2,-0.03993,3e-05,3.45607]
[1780606652964,82.94,63497.84,63.2,-0.03981,3e-05,3.44729]
[1780606656508,82.94,63497.29,63.2,-0.03983,3e-05,3.4485]
[1780606656553,82.94,63496.5,63.2,-0.03986,3e-05,3.45013]
[1780606657034,82.94,63496.5,63.2,-0.03986,3e-05,3.45013]
[1780606657136,82.94,63495.9,63.2,-0.03987,3e-05,3.45119]
[1780606662647,82.95,63501.09,63.2,-0.03975,3e-05,3.44264]
[1780606668072,82.95,63500.54,63.2,-0.03977,3e-05,3.44438]
[1780606673108,82.96,63505.7,63.2,-0.03965,3e-05,3.43602]
[1780606678143,82.97,63512.67,63.2,-0.03948,3e-05,3.4246]
[1780606680061,82.97,63512.12,63.2,-0.0395,3e-05,3.42573]
[1780606680342,82.97,63516.47,63.2,-0.03939,3e-05,3.41828]
[1780606680932,82.97,63516.47,63.2,-0.03939,3e-05,3.41828]
[1780606681081,82.97,63516.47,63.2,-0.03939,3e-05,3.41828]
[1780606681332,82.97,63526.27,63.2,-0.03914,3e-05,3.40109]
[1780606681857,82.97,63526.27,63.2,-0.03914,3e-05,3.40109]
[1780606682171,82.97,63527.88,63.2,-0.0391,3e-05,3.39849]
[1780606683103,82.97,63527.88,63.2,-0.0391,3e-05,3.39849]
[1780606683670,82.97,63527.88,63.2,-0.0391,3e-05,3.39849]
[1780606683178,82.97,63527.93,63.2,-0.0391,3e-05,3.39836]
[1780606684185,82.97,63530.91,63.2,-0.03903,3e-05,3.39338]
[1780606687478,82.97,63533.43,63.2,-0.03896,3e-05,3.38893]
[1780606687698,82.97,63533.61,63.2,-0.03896,3e-05,3.38857]
[1780606688022,82.97,63533.61,63.2,-0.03896,3e-05,3.38857]
[1780606693248,82.97,63532.97,63.2,-0.03897,3e-05,3.38956]
[1780606698415,82.97,63532.35,63.2,-0.03898,3e-05,3.39056]
[1780606698439,82.97,63532.35,63.2,-0.03898,3e-05,3.39056]
[1780606699546,82.97,63542.43,63.2,-0.03873,3e-05,3.37295]
[1780606701017,82.97,63541.11,63.2,-0.03876,3e-05,3.37524]
[1780606701222,82.97,63541.11,63.2,-0.03876,3e-05,3.37524]
[1780606701305,82.97,63527.57,63.2,-0.0391,3e-05,3.39878]
[1780606706340,82.97,63530.88,63.2,-0.03902,3e-05,3.39284]
[1780606711375,82.97,63530.17,63.2,-0.039,3e-05,3.39067]
[1780606716412,82.96,63530.83,63.2,-0.03898,3e-05,3.38936]
[1780606720441,82.96,63539.26,63.2,-0.03877,3e-05,3.37462]
[1780606725476,82.96,63547.37,63.2,-0.03856,3e-05,3.36057]
[1780606730591,82.96,63551.47,63.2,-0.03846,3e-05,3.3536]
[1780606731200,82.97,63552.03,63.2,-0.03845,3e-05,3.35267]
[1780606731519,82.97,63561.53,63.2,-0.03821,2e-05,3.33634]
[1780606732651,82.97,63561.53,63.2,-0.03821,2e-05,3.33634]
[1780606734013,82.97,63562.21,63.2,-0.0382,2e-05,3.3353]
[1780606735620,82.97,63564.96,63.2,-0.03813,2e-05,3.33064]
[1780606740582,82.97,63553.58,63.2,-0.03842,3e-05,3.35067]
[1780606741149,82.97,63553.58,63.2,-0.03842,3e-05,3.35067]
[1780606750655,82.97,63564.22,63.2,-0.03816,2e-05,3.33288]
[1780606755690,82.98,63562.08,63.2,-0.03822,2e-05,3.33692]
[1780606757706,82.98,63574.56,63.2,-0.03791,2e-05,3.31564]
[1780606759583,82.98,63577.64,63.2,-0.03784,2e-05,3.31047]
[1780606759600,82.98,63577.64,63.2,-0.03784,2e-05,3.31047]
[1780606761739,82.98,63581.05,63.2,-0.03775,2e-05,3.30488]
[1780606765311,82.99,63589.3,63.2,-0.03756,2e-05,3.29134]
[1780606767213,82.99,63591.18,63.2,-0.03752,2e-05,3.28829]
[1780606772813,83.0,63588.86,63.2,-0.03755,2e-05,3.29007]
[1780606776484,83.0,63586.71,63.2,-0.03761,2e-05,3.29402]
[1780606779863,83.0,63576.75,63.2,-0.03786,2e-05,3.31167]
[1780606784899,83.01,63583.61,63.2,-0.0377,2e-05,3.30049]
[1780606789539,83.01,63583.27,63.2,-0.03772,2e-05,3.30143]
[1780606794990,83.02,63580.84,63.2,-0.03779,2e-05,3.30639]
[1780606800028,83.02,63579.72,63.2,-0.03782,2e-05,3.30887]
[1780606801376,83.02,63579.72,63.2,-0.03782,2e-05,3.30887]
[1780606802041,83.02,63568.77,63.2,-0.0381,2e-05,3.32783]
[1780606807078,83.03,63569.55,63.2,-0.03808,2e-05,3.32693]
[1780606809153,83.03,63564.34,63.2,-0.03821,2e-05,3.33596]
[1780606809364,83.03,63564.34,63.2,-0.03821,2e-05,3.33596]
[1780606809379,83.03,63546.21,63.2,-0.03867,3e-05,3.3673]
[1780606815137,83.03,63552.63,63.2,-0.03851,3e-05,3.35626]
[1780606817089,83.03,63552.6,63.2,-0.03851,3e-05,3.35635]
[1780606822186,83.03,63545.33,63.2,-0.03869,3e-05,3.3691]
[1780606827221,83.03,63546.13,63.2,-0.03868,3e-05,3.3678]
[1780606830694,83.03,63546.07,63.2,-0.03868,3e-05,3.36793]
[1780606830958,83.03,63547.15,63.2,-0.03865,3e-05,3.36608]
[1780606831248,83.03,63564.86,63.2,-0.03817,2e-05,3.33235]
[1780606834476,83.03,63568.73,63.2,-0.03808,2e-05,3.32586]
[1780606837379,83.04,63569.36,63.2,-0.03807,2e-05,3.32505]
[1780606837654,83.04,63569.36,63.2,-0.03807,2e-05,3.32505]
[1780606837748,83.04,63580.08,63.2,-0.0378,2e-05,3.30678]
[1780606837858,83.04,63580.08,63.2,-0.0378,2e-05,3.30678]
[1780606839154,83.04,63584.57,63.2,-0.0377,2e-05,3.29924]
[1780606841168,83.04,63585.67,63.2,-0.03767,2e-05,3.29763]
[1780606846357,83.05,63589.48,63.2,-0.03759,2e-05,3.29198]
[1780606848373,83.05,63602.87,63.2,-0.03727,2e-05,3.26954]
[1780606849665,83.05,63602.87,63.2,-0.03727,2e-05,3.26954]
[1780606849681,83.05,63602.87,63.2,-0.03727,2e-05,3.26954]
[1780606853611,83.06,63600.34,63.2,-0.03734,2e-05,3.27458]
[1780606853857,83.06,63611.71,63.2,-0.03707,2e-05,3.25571]
[1780606854108,83.06,63611.71,63.2,-0.03707,2e-05,3.25571]
[1780606854620,83.06,63611.71,63.2,-0.03707,2e-05,3.25571]
[1780606854674,83.06,63620.46,63.2,-0.03686,2e-05,3.24095]
[1780606859146,83.12,63622.22,63.2,-0.03691,2e-05,3.2449]
[1780606860124,83.15,63622.26,63.2,-0.03697,2e-05,3.2493]
[1780606862273,83.19,63623.53,63.2,-0.037,2e-05,3.25145]
[1780606863165,83.21,63615.74,63.2,-0.03722,2e-05,3.26672]
[1780606865851,83.21,63610.63,63.2,-0.03735,2e-05,3.27573]
[1780606867569,83.21,63615.83,63.2,-0.03723,2e-05,3.26727]
[1780606871442,83.22,63615.93,63.2,-0.03723,2e-05,3.26784]
[1780606876572,83.23,63614.07,63.2,-0.03729,2e-05,3.27205]
[1780606877936,83.23,63616.27,63.2,-0.03724,2e-05,3.2685]
[1780606878586,83.23,63625.76,63.2,-0.03702,2e-05,3.25266]
[1780606879235,83.23,63625.76,63.2,-0.03702,2e-05,3.25266]
[1780606879730,83.23,63615.18,63.2,-0.03727,2e-05,3.27074]
[1780606881611,83.23,63606.46,63.2,-0.03749,2e-05,3.28584]
[1780606886646,83.24,63611.14,63.2,-0.03739,2e-05,3.27866]
[1780606889451,83.24,63609.79,63.2,-0.03743,2e-05,3.28128]
[1780606889460,83.24,63609.79,63.2,-0.03743,2e-05,3.28128]
[1780606889668,83.24,63600.97,63.2,-0.03764,2e-05,3.29641]
[1780606890368,83.24,63600.97,63.2,-0.03764,2e-05,3.29641]
[1780606890675,83.24,63583.1,63.2,-0.03809,2e-05,3.32706]
[1780606890932,83.24,63583.1,63.2,-0.03809,2e-05,3.32706]
[1780606891297,83.24,63583.1,63.2,-0.03809,2e-05,3.32706]
[1780606893811,83.25,63571.58,63.2,-0.03834,2e-05,3.3438]
[1780606897542,83.25,63568.58,63.2,-0.03842,2e-05,3.34915]
[1780606901753,83.25,63581.26,63.2,-0.03811,2e-05,3.32757]
[1780606902230,83.25,63581.26,63.2,-0.03811,2e-05,3.32757]
[1780606902760,83.25,63594.48,63.2,-0.03778,2e-05,3.30503]
[1780606903101,83.25,63594.48,63.2,-0.03778,2e-05,3.30503]
[1780606905705,83.25,63596.72,63.2,-0.03773,2e-05,3.3014]
[1780606911823,83.26,63597.1,63.2,-0.03773,2e-05,3.30166]
[1780606912927,83.26,63606.97,63.2,-0.03749,2e-05,3.28489]
[1780606913783,83.26,63606.97,63.2,-0.03749,2e-05,3.28489]
[1780606913847,83.26,63624.1,63.2,-0.03707,2e-05,3.25603]
[1780606914073,83.26,63624.1,63.2,-0.03707,2e-05,3.25603]
[1780606914294,83.26,63624.1,63.2,-0.03707,2e-05,3.25603]
[1780606914456,83.26,63624.1,63.2,-0.03707,2e-05,3.25603]
[1780606915418,83.26,63624.6,63.2,-0.03706,2e-05,3.25532]
[1780606915448,83.26,63624.6,63.2,-0.03706,2e-05,3.25532]
[1780606915930,83.26,63624.6,63.2,-0.03706,2e-05,3.25532]
[1780606918119,83.27,63625.07,63.2,-0.03706,2e-05,3.25529]
[1780606918222,83.27,63625.07,63.2,-0.03706,2e-05,3.25529]
[1780606920996,83.27,63626.02,63.2,-0.03705,2e-05,3.25407]
[1780606921013,83.27,63636.59,63.2,-0.03679,2e-05,3.23649]
[1780606923017,83.28,63656.6,63.2,-0.03632,2e-05,3.20348]
[1780606924260,83.28,63658.27,63.2,-0.03629,2e-05,3.20099]
[1780606925902,83.28,63663.07,63.2,-0.03617,2e-05,3.193]
[1780606925963,83.28,63682.31,63.2,-0.03572,2e-05,3.16141]
[1780606926758,83.28,63682.31,63.2,-0.03572,2e-05,3.16141]
[1780606927221,83.28,63687.3,63.2,-0.03561,2e-05,3.15348]
[1780606928980,83.29,63697.21,63.2,-0.03538,2e-05,3.13764]
[1780606932014,83.29,63675.7,63.2,-0.0359,2e-05,3.17366]
[1780606932651,83.29,63675.7,63.2,-0.0359,2e-05,3.17366]
[1780606933468,83.29,63677.86,63.2,-0.03585,2e-05,3.17022]
[1780606939457,83.3,63682.99,63.2,-0.03574,2e-05,3.1624]
[1780606940663,83.3,63682.52,63.2,-0.03575,2e-05,3.16332]
[1780606941144,83.3,63679.81,63.2,-0.03581,2e-05,3.16794]
[1780606944783,83.31,63668.96,63.2,-0.03608,2e-05,3.18647]
[1780606945209,83.31,63668.96,63.2,-0.03608,2e-05,3.18647]
[1780606947311,83.31,63664.9,63.2,-0.03618,2e-05,3.1934]
[1780606947449,83.31,63664.9,63.2,-0.03618,2e-05,3.1934]
[1780606947472,83.31,63664.9,63.2,-0.03618,2e-05,3.1934]
[1780606947503,83.31,63678.15,63.2,-0.03586,2e-05,3.17152]
[1780606951040,83.31,63693.77,63.2,-0.03547,2e-05,3.14305]
[1780606951868,83.31,63705.95,63.2,-0.03519,2e-05,3.12307]
[1780606956339,83.32,63704.36,63.2,-0.03524,2e-05,3.1267]
[1780606958167,83.32,63694.76,63.2,-0.03547,2e-05,3.14284]
[1780606958504,83.32,63694.76,63.2,-0.03547,2e-05,3.14284]
[1780606958664,83.32,63694.76,63.2,-0.03547,2e-05,3.14284]
[1780606958697,83.32,63694.76,63.2,-0.03547,2e-05,3.14284]
[1780606963886,83.33,63687.5,63.2,-0.03565,2e-05,3.15558]
[1780606967020,83.33,63687.68,63.2,-0.03565,2e-05,3.15574]
[1780606967060,83.33,63676.93,63.2,-0.03591,2e-05,3.17364]
[1780606967972,83.33,63676.93,63.2,-0.03591,2e-05,3.17364]
[1780606968071,83.34,63653.84,63.2,-0.03645,2e-05,3.21213]
[1780606968781,83.34,63653.84,63.2,-0.03645,2e-05,3.21213]
[1780606972310,83.34,63652.72,63.2,-0.03648,2e-05,3.21419]
[1780606976334,83.34,63640.8,63.2,-0.03677,2e-05,3.2344]
[1780606981981,83.34,63635.7,63.2,-0.0369,2e-05,3.24298]
[1780606982876,83.34,63643.33,63.2,-0.03671,2e-05,3.23018]
[1780606982984,83.34,63661.66,63.2,-0.03627,2e-05,3.19957]
[1780606984103,83.34,63674.38,63.2,-0.03597,2e-05,3.17845]
[1780606984409,83.34,63685.98,63.2,-0.0357,2e-05,3.15927]
[1780606989436,83.39,63689.31,63.2,-0.0357,2e-05,3.15933]
[1780606994471,83.41,63692.43,63.2,-0.03567,2e-05,3.15737]
[1780606999185,83.45,63692.74,63.2,-0.03572,2e-05,3.16098]
[1780606999181,83.45,63681.94,63.2,-0.03598,2e-05,3.17905]
[1780607000072,83.45,63681.94,63.2,-0.03598,2e-05,3.17905]
[1780607005549,83.45,63681.78,63.2,-0.03598,2e-05,3.17965]
[1780607010584,83.46,63676.06,63.2,-0.03613,2e-05,3.18962]
[1780607014612,83.46,63682.83,63.2,-0.03594,2e-05,3.17563]
[1780607019647,83.46,63682.65,63.2,-0.03595,2e-05,3.17646]
[1780607023606,83.47,63675.59,63.2,-0.03612,2e-05,3.18846]
[1780607024107,83.47,63675.59,63.2,-0.03612,2e-05,3.18846]
[1780607024204,83.47,63693.38,63.2,-0.0357,2e-05,3.15902]
[1780607024774,83.47,63693.38,63.2,-0.0357,2e-05,3.15902]
[1780607024797,83.47,63697.18,63.2,-0.03561,2e-05,3.15276]
[1780607025907,83.47,63697.18,63.2,-0.03561,2e-05,3.15276]
[1780607026008,83.46,63699.09,63.2,-0.03555,2e-05,3.14836]
[1780607026468,83.46,63699.09,63.2,-0.03555,2e-05,3.14836]
[1780607026527,83.46,63699.09,63.2,-0.03555,2e-05,3.14836]
[1780607031730,83.51,63700.9,63.2,-0.0356,2e-05,3.15171]
[1780607034564,83.51,63709.06,63.2,-0.03541,2e-05,3.1386]
[1780607034572,83.51,63709.06,63.2,-0.03541,2e-05,3.1386]
[1780607034799,83.51,63709.06,63.2,-0.03541,2e-05,3.1386]
[1780607035433,83.52,63713.02,63.2,-0.03534,2e-05,3.13376]
[1780607035759,83.54,63713.42,63.2,-0.03536,2e-05,3.13483]
[1780607036829,83.54,63713.42,63.2,-0.03536,2e-05,3.13483]
[1780607036903,83.53,63711.92,63.2,-0.03538,2e-05,3.13637]
[1780607041448,83.55,63705.67,63.2,-0.03555,2e-05,3.14874]
[1780607042124,83.55,63705.67,63.2,-0.03555,2e-05,3.14874]
[1780607042131,83.55,63709.32,63.2,-0.03547,2e-05,3.1429]
[1780607042378,83.55,63709.32,63.2,-0.03547,2e-05,3.1429]
[1780607042648,83.55,63709.32,63.2,-0.03547,2e-05,3.1429]
[1780607042810,83.55,63711.91,63.2,-0.03541,2e-05,3.13854]
[1780607044892,83.56,63706.53,63.2,-0.03556,2e-05,3.14913]
[1780607044939,83.56,63703.19,63.2,-0.03564,2e-05,3.15461]
[1780607045358,83.56,63703.19,63.2,-0.03564,2e-05,3.15461]
[1780607045831,83.57,63702.86,63.2,-0.03564,2e-05,3.15529]
[1780607049864,83.57,63689.04,63.2,-0.03598,2e-05,3.17859]
[1780607050871,83.57,63677.08,63.2,-0.03626,2e-05,3.19852]
[1780607055963,83.57,63682.2,63.2,-0.03614,2e-05,3.19032]
[1780607062955,83.58,63687.79,63.2,-0.03602,2e-05,3.1817]
[1780607065976,83.58,63679.26,63.2,-0.03622,2e-05,3.19608]
[1780607071011,83.58,63681.85,63.2,-0.03613,2e-05,3.18897]
[1780607076046,83.59,63681.83,63.2,-0.03614,2e-05,3.18938]
[1780607081081,83.59,63681.78,63.2,-0.03615,2e-05,3.18992]
[1780607086116,83.59,63681.83,63.2,-0.03615,2e-05,3.19022]
[1780607091151,83.6,63687.83,63.2,-0.03602,2e-05,3.18069]
[1780607093165,83.6,63700.88,63.2,-0.03571,2e-05,3.15939]
[1780607098200,83.6,63694.67,63.2,-0.03587,2e-05,3.17029]
[1780607103236,83.61,63696.45,63.2,-0.03583,2e-05,3.16793]
[1780607108271,83.61,63695.97,63.2,-0.03585,2e-05,3.16932]
[1780607113306,83.62,63708.7,63.2,-0.03556,2e-05,3.149]
[1780607118342,83.62,63705.75,63.2,-0.03564,2e-05,3.15455]
[1780607123377,83.63,63708.24,63.2,-0.03559,2e-05,3.15114]
[1780607128413,83.64,63711.89,63.2,-0.03552,2e-05,3.14587]
[1780607133448,83.64,63714.1,63.2,-0.03545,2e-05,3.13986]
[1780607135171,83.64,63714.1,63.2,-0.03545,2e-05,3.13986]
[1780607135175,83.64,63714.1,63.2,-0.03545,2e-05,3.13986]
[1780607135236,83.65,63711.73,63.2,-0.0355,2e-05,3.14404]
[1780607137058,83.65,63706.45,63.2,-0.03563,2e-05,3.1527]
[1780607137158,83.64,63706.09,63.2,-0.03563,2e-05,3.15302]
[1780607142515,83.65,63705.95,63.2,-0.03564,2e-05,3.15389]
[1780607147550,83.65,63711.69,63.2,-0.03552,2e-05,3.14512]
[1780607152586,83.66,63711.17,63.2,-0.03554,2e-05,3.14666]
[1780607155868,83.66,63711.16,63.2,-0.03554,2e-05,3.14693]
[1780607156291,83.66,63711.16,63.2,-0.03554,2e-05,3.14693]
[1780607156325,83.66,63712.6,63.2,-0.03551,2e-05,3.14458]
[1780607157046,83.66,63712.6,63.2,-0.03551,2e-05,3.14458]
[1780607158187,83.66,63718.37,63.2,-0.03538,2e-05,3.13514]
[1780607158201,83.66,63751.79,63.2,-0.03461,2e-05,3.08074]
[1780607158647,83.66,63751.79,63.2,-0.03461,2e-05,3.08074]
[1780607158647,83.66,63751.79,63.2,-0.03461,2e-05,3.08074]
[1780607159107,83.66,63751.79,63.2,-0.03461,2e-05,3.08074]
[1780607160206,83.66,63759.56,63.2,-0.03443,2e-05,3.0682]
[1780607160523,83.66,63762.49,63.2,-0.03437,2e-05,3.0635]
[1780607160558,83.66,63762.49,63.2,-0.03437,2e-05,3.0635]
[1780607162294,83.66,63761.45,63.2,-0.03439,2e-05,3.06518]
[1780607162352,83.66,63776.53,63.2,-0.03405,2e-05,3.04101]
[1780607163182,83.66,63776.53,63.2,-0.03405,2e-05,3.04101]
[1780607163339,83.66,63785.64,63.2,-0.03385,2e-05,3.02646]
[1780607163633,83.66,63785.64,63.2,-0.03385,2e-05,3.02646]
[1780607163684,83.66,63785.64,63.2,-0.03385,2e-05,3.02646]
[1780607163869,83.66,63785.64,63.2,-0.03385,2e-05,3.02646]
[1780607164377,83.66,63785.64,63.2,-0.03385,2e-05,3.02646]
[1780607164603,83.66,63785.64,63.2,-0.03385,2e-05,3.02646]
[1780607164318,83.66,63788.73,63.2,-0.03378,2e-05,3.02154]
[1780607164888,83.66,63788.73,63.2,-0.03378,2e-05,3.02154]
[1780607164941,83.66,63788.73,63.2,-0.03378,2e-05,3.02154]
[1780607165086,83.66,63788.73,63.2,-0.03378,2e-05,3.02154]
[1780607165143,83.66,63788.73,63.2,-0.03378,2e-05,3.02154]
[1780607165213,83.66,63777.44,63.2,-0.03403,2e-05,3.0396]
[1780607166220,83.66,63777.44,63.2,-0.03403,2e-05,3.0396]
[1780607166347,83.66,63777.44,63.2,-0.03403,2e-05,3.0396]
[1780607166368,83.66,63771.84,63.2,-0.03415,2e-05,3.04826]
[1780607166615,83.66,63771.84,63.2,-0.03415,2e-05,3.04826]
[1780607166762,83.66,63771.84,63.2,-0.03415,2e-05,3.04826]
[1780607167243,83.66,63756.54,63.2,-0.0345,2e-05,3.07289]
[1780607167472,83.66,63756.54,63.2,-0.0345,2e-05,3.07289]
[1780607168089,83.66,63756.54,63.2,-0.0345,2e-05,3.07289]
[1780607168205,83.66,63756.54,63.2,-0.0345,2e-05,3.07289]
[1780607168285,83.66,63756.54,63.2,-0.0345,2e-05,3.07289]
[1780607168348,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607168688,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607169222,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607169260,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607169313,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607169347,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607169595,83.66,63756.13,63.2,-0.0345,2e-05,3.07332]
[1780607169440,83.66,63767.75,63.2,-0.03424,2e-05,3.05463]
[1780607169929,83.66,63767.75,63.2,-0.03424,2e-05,3.05463]
[1780607170254,83.66,63767.75,63.2,-0.03424,2e-05,3.05463]
[1780607170471,83.66,63767.75,63.2,-0.03424,2e-05,3.05463]
[1780607170954,83.66,63772.2,63.2,-0.03414,2e-05,3.04727]
[1780607170985,83.66,63772.2,63.2,-0.03414,2e-05,3.04727]
[1780607171009,83.66,63772.2,63.2,-0.03414,2e-05,3.04727]
[1780607171088,83.66,63772.2,63.2,-0.03414,2e-05,3.04727]
[1780607171261,83.66,63772.2,63.2,-0.03414,2e-05,3.04727]
[1780607171365,83.66,63772.2,63.2,-0.03414,2e-05,3.04727]
[1780607171365,83.66,63767.16,63.2,-0.03425,2e-05,3.05536]
[1780607171678,83.66,63767.16,63.2,-0.03425,2e-05,3.05536]
[1780607172276,83.65,63752.9,63.2,-0.03457,2e-05,3.07812]
[1780607173770,83.65,63752.99,63.2,-0.03457,2e-05,3.07798]
[1780607174064,83.65,63752.99,63.2,-0.03457,2e-05,3.07798]
[1780607174314,83.65,63752.99,63.2,-0.03457,2e-05,3.07798]
[1780607174314,83.65,63752.99,63.2,-0.03457,2e-05,3.07798]
[1780607174360,83.65,63752.99,63.2,-0.03457,2e-05,3.07798]
[1780607174426,83.65,63752.99,63.2,-0.03457,2e-05,3.07798]
[1780607174652,83.65,63745.76,63.2,-0.03473,2e-05,3.08966]
[1780607175285,83.65,63745.76,63.2,-0.03473,2e-05,3.08966]
[1780607175330,83.65,63732.72,63.2,-0.03503,2e-05,3.1108]
[1780607178872,83.65,63723.98,63.2,-0.03523,2e-05,3.1247]
[1780607182059,83.65,63723.55,63.2,-0.03524,2e-05,3.12523]
[1780607184824,83.65,63723.38,63.2,-0.03524,2e-05,3.12525]
[1780607185922,83.65,63709.41,63.2,-0.03556,2e-05,3.14792]
[1780607186772,83.65,63709.41,63.2,-0.03556,2e-05,3.14792]
[1780607187930,83.64,63709.21,63.2,-0.03556,2e-05,3.14812]
[1780607189015,83.64,63714.15,63.2,-0.03545,2e-05,3.13991]
[1780607194985,83.64,63714.82,63.2,-0.03539,2e-05,3.13502]
[1780607200034,83.63,63723.75,63.2,-0.03517,2e-05,3.11994]
[1780607205069,83.63,63719.66,63.2,-0.03526,2e-05,3.12623]
[1780607207288,83.63,63719.48,63.2,-0.03527,2e-05,3.12644]
[1780607207798,83.63,63716.13,63.2,-0.03534,2e-05,3.13183]
[1780607208038,83.63,63716.13,63.2,-0.03534,2e-05,3.13183]
[1780607208213,83.63,63716.13,63.2,-0.03534,2e-05,3.13183]
[1780607208294,83.63,63725.94,63.2,-0.03512,2e-05,3.11574]
[1780607208973,83.63,63725.94,63.2,-0.03512,2e-05,3.11574]
[1780607209101,83.63,63715.36,63.2,-0.03536,2e-05,3.13294]
[1780607213594,83.63,63720.46,63.2,-0.03524,2e-05,3.12425]
[1780607213889,83.63,63720.46,63.2,-0.03524,2e-05,3.12425]
[1780607215680,83.62,63714.93,63.2,-0.03536,2e-05,3.13313]
[1780607216584,83.62,63714.22,63.2,-0.03538,2e-05,3.1342]
[1780607216650,83.62,63714.22,63.2,-0.03538,2e-05,3.1342]
[1780607217152,83.62,63714.22,63.2,-0.03538,2e-05,3.1342]
[1780607217246,83.62,63714.22,63.2,-0.03538,2e-05,3.1342]
[1780607217274,83.62,63714.22,63.2,-0.03538,2e-05,3.1342]
[1780607218166,83.62,63716.87,63.2,-0.03531,2e-05,3.12977]
[1780607218702,83.62,63722.76,63.2,-0.03518,2e-05,3.12008]
[1780607223448,83.62,63721.85,63.2,-0.0352,2e-05,3.12131]
[1780607223735,83.62,63728.87,63.2,-0.03503,2e-05,3.10981]
[1780607224070,83.62,63728.87,63.2,-0.03503,2e-05,3.10981]
[1780607224458,83.62,63728.87,63.2,-0.03503,2e-05,3.10981]
[1780607224734,83.62,63736.76,63.2,-0.03485,2e-05,3.09695]
[1780607225601,83.62,63737.92,63.2,-0.03482,2e-05,3.09505]
[1780607226287,83.62,63737.92,63.2,-0.03482,2e-05,3.09505]
[1780607226417,83.62,63737.92,63.2,-0.03482,2e-05,3.09505]
[1780607226459,83.62,63722.69,63.2,-0.03517,2e-05,3.11979]
[1780607232264,83.62,63725.13,63.2,-0.03511,2e-05,3.1155]
[1780607235285,83.61,63714.53,63.2,-0.03536,2e-05,3.1326]
[1780607237300,83.61,63728.98,63.2,-0.03502,2e-05,3.10887]
[1780607241859,83.61,63729.04,63.2,-0.03502,2e-05,3.10861]
[1780607242335,83.61,63744.24,63.2,-0.03467,2e-05,3.08392]
[1780607247370,83.61,63745.59,63.2,-0.03464,2e-05,3.08178]
[1780607247995,83.61,63745.59,63.2,-0.03464,2e-05,3.08178]
[1780607253412,83.61,63746.33,63.2,-0.03459,2e-05,3.07757]
[1780607257808,83.61,63748.11,63.2,-0.03455,2e-05,3.07493]
[1780607263482,83.62,63746.5,63.2,-0.03459,2e-05,3.07768]
[1780607268529,83.62,63745.83,63.2,-0.03461,2e-05,3.07882]
[1780607269228,83.62,63745.83,63.2,-0.03461,2e-05,3.07882]
[1780607269531,83.62,63756.53,63.2,-0.03436,2e-05,3.06158]
[1780607274219,83.62,63760.5,63.2,-0.03428,2e-05,3.05539]
[1780607274326,83.62,63760.5,63.2,-0.03428,2e-05,3.05539]
[1780607274567,83.62,63760.75,63.2,-0.03427,2e-05,3.05504]
[1780607278215,83.61,63755.82,63.2,-0.03438,2e-05,3.06241]
[1780607278279,83.61,63755.82,63.2,-0.03438,2e-05,3.06241]
[1780607278294,83.61,63773.63,63.2,-0.03397,2e-05,3.03385]
[1780607278656,83.61,63773.63,63.2,-0.03397,2e-05,3.03385]
[1780607279132,83.61,63773.63,63.2,-0.03397,2e-05,3.03385]
[1780607279357,83.61,63784.71,63.2,-0.03373,2e-05,3.01606]
[1780607279641,83.61,63784.71,63.2,-0.03373,2e-05,3.01606]
[1780607280649,83.61,63785.23,63.2,-0.03371,2e-05,3.01524]
[1780607281029,83.61,63785.23,63.2,-0.03371,2e-05,3.01524]
[1780607281355,83.61,63785.23,63.2,-0.03371,2e-05,3.01524]
[1780607281405,83.61,63785.23,63.2,-0.03371,2e-05,3.01524]
[1780607281456,83.61,63781.83,63.2,-0.03379,2e-05,3.02065]
[1780607281654,83.61,63781.83,63.2,-0.03379,2e-05,3.02065]
[1780607281748,83.61,63781.83,63.2,-0.03379,2e-05,3.02065]
[1780607282034,83.61,63781.83,63.2,-0.03379,2e-05,3.02065]
[1780607282239,83.61,63781.83,63.2,-0.03379,2e-05,3.02065]
[1780607282528,83.61,63781.83,63.2,-0.03379,2e-05,3.02065]
[1780607282548,83.61,63782.35,63.2,-0.03378,2e-05,3.01992]
[1780607282633,83.61,63782.35,63.2,-0.03378,2e-05,3.01992]
[1780607283129,83.61,63782.35,63.2,-0.03378,2e-05,3.01992]
[1780607283240,83.61,63782.35,63.2,-0.03378,2e-05,3.01992]
[1780607283672,83.61,63782.66,63.2,-0.03377,2e-05,3.01931]
[1780607283771,83.61,63782.66,63.2,-0.03377,2e-05,3.01931]
[1780607286169,83.61,63775.14,63.2,-0.03394,2e-05,3.03118]
[1780607286323,83.61,63775.14,63.2,-0.03394,2e-05,3.03118]
[1780607286878,83.61,63765.44,63.2,-0.03415,2e-05,3.04643]
[1780607291368,83.6,63760.75,63.2,-0.03425,2e-05,3.05326]
[1780607296726,83.59,63756.43,63.2,-0.03433,2e-05,3.05913]
[1780607301862,83.59,63756.94,63.2,-0.03431,2e-05,3.05757]
[1780607302834,83.58,63756.42,63.2,-0.03432,2e-05,3.05804]
[1780607306075,83.58,63749.3,63.2,-0.03447,2e-05,3.06924]
[1780607306156,83.58,63749.08,63.2,-0.03448,2e-05,3.06941]
[1780607308471,83.58,63745.8,63.2,-0.03455,2e-05,3.07471]
[1780607308550,83.58,63745.16,63.2,-0.03457,2e-05,3.07577]
[1780607313016,83.58,63743.34,63.2,-0.03457,2e-05,3.07529]
[1780607313195,83.58,63743.34,63.2,-0.03457,2e-05,3.07529]
[1780607313505,83.58,63743.34,63.2,-0.03457,2e-05,3.07529]
[1780607314480,83.58,63743.88,63.2,-0.03455,2e-05,3.07421]
[1780607315475,83.58,63746.45,63.2,-0.03449,2e-05,3.06996]
[1780607320896,83.57,63746.85,63.2,-0.03448,2e-05,3.06872]
[1780607325931,83.57,63736.95,63.2,-0.0347,2e-05,3.08425]
[1780607327945,83.56,63746.27,63.2,-0.03448,2e-05,3.06898]
[1780607332980,83.56,63738.81,63.2,-0.03464,2e-05,3.08043]
[1780607336003,83.56,63749.51,63.2,-0.0344,2e-05,3.06294]
[1780607341187,83.55,63750.23,63.2,-0.03438,2e-05,3.0614]
[1780607342141,83.55,63749.84,63.2,-0.03438,2e-05,3.06195]
[1780607342347,83.55,63766.82,63.2,-0.034,2e-05,3.03469]
[1780607345457,83.55,63771.65,63.2,-0.03389,2e-05,3.0265]
[1780607345509,83.55,63771.65,63.2,-0.03389,2e-05,3.0265]
[1780607351111,83.54,63779.01,63.2,-0.03371,2e-05,3.01397]
[1780607356145,83.54,63778.45,63.2,-0.03372,2e-05,3.01431]
[1780607361185,83.53,63772.43,63.2,-0.03384,2e-05,3.02346]
[1780607364206,83.53,63782.11,63.2,-0.03362,2e-05,3.00753]
[1780607365610,83.53,63782.11,63.2,-0.03362,2e-05,3.00753]
[1780607368708,83.53,63782.42,63.2,-0.03361,2e-05,3.00675]
[1780607369104,83.53,63783.14,63.2,-0.03359,2e-05,3.00551]
[1780607370425,83.53,63782.99,63.2,-0.03359,2e-05,3.00565]
[1780607376296,83.52,63772.99,63.2,-0.03378,2e-05,3.01779]
[1780607379317,83.52,63782.89,63.2,-0.03355,2e-05,3.0017]
[1780607379889,83.52,63782.89,63.2,-0.03355,2e-05,3.0017]
[1780607379958,83.52,63782.89,63.2,-0.03355,2e-05,3.0017]
[1780607380061,83.52,63782.89,63.2,-0.03355,2e-05,3.0017]
[1780607380325,83.52,63792.56,63.2,-0.03334,2e-05,2.98627]
[1780607381370,83.52,63792.56,63.2,-0.03334,2e-05,2.98627]
[1780607385635,83.51,63799.39,63.2,-0.03318,2e-05,2.97526]
[1780607387268,83.51,63791.88,63.2,-0.03335,2e-05,2.98704]
[1780607392409,83.51,63790.05,63.2,-0.03338,2e-05,2.98953]
[1780607397450,83.51,63790.26,63.2,-0.03337,2e-05,2.98886]
[1780607399129,83.51,63790.21,63.2,-0.03337,2e-05,2.98887]
[1780607399740,83.51,63790.21,63.2,-0.03337,2e-05,2.98887]
[1780607402477,83.5,63784.15,63.2,-0.0335,2e-05,2.99828]
[1780607402662,83.5,63784.15,63.2,-0.0335,2e-05,2.99828]
[1780607402741,83.5,63784.15,63.2,-0.0335,2e-05,2.99828]
[1780607402741,83.5,63771.83,63.2,-0.03378,2e-05,3.01781]
[1780607406413,83.5,63773.97,63.2,-0.03372,2e-05,3.01406]
[1780607406675,83.5,63773.97,63.2,-0.03372,2e-05,3.01406]
[1780607406697,83.5,63782.85,63.2,-0.03353,2e-05,2.99982]
[1780607407088,83.5,63782.85,63.2,-0.03353,2e-05,2.99982]
[1780607411196,83.5,63790.16,63.2,-0.03336,2e-05,2.98793]
[1780607411861,83.5,63790.2,63.2,-0.03336,2e-05,2.9878]
[1780607412035,83.5,63790.2,63.2,-0.03336,2e-05,2.9878]
[1780607412561,83.5,63773.73,63.2,-0.03372,2e-05,3.01391]
[1780607416394,83.49,63775.72,63.2,-0.03367,2e-05,3.01043]
[1780607416693,83.49,63775.72,63.2,-0.03367,2e-05,3.01043]
[1780607416752,83.49,63775.72,63.2,-0.03367,2e-05,3.01043]
[1780607416761,83.49,63775.72,63.2,-0.03367,2e-05,3.01043]
[1780607419296,83.49,63770.85,63.2,-0.03378,2e-05,3.01788]
[1780607419329,83.49,63770.85,63.2,-0.03378,2e-05,3.01788]
[1780607419372,83.49,63770.85,63.2,-0.03378,2e-05,3.01788]
[1780607419540,83.49,63770.85,63.2,-0.03378,2e-05,3.01788]
[1780607419786,83.49,63772.4,63.2,-0.03374,2e-05,3.01529]
[1780607419806,83.49,63772.4,63.2,-0.03374,2e-05,3.01529]
[1780607421860,83.49,63775.49,63.2,-0.03367,2e-05,3.01015]
[1780607422132,83.49,63775.49,63.2,-0.03367,2e-05,3.01015]
[1780607422310,83.49,63775.49,63.2,-0.03367,2e-05,3.01015]
[1780607423116,83.49,63780.22,63.2,-0.03356,2e-05,3.00252]
[1780607423380,83.49,63780.22,63.2,-0.03356,2e-05,3.00252]
[1780607423782,83.49,63780.15,63.2,-0.03356,2e-05,3.00255]
[1780607423802,83.49,63780.15,63.2,-0.03356,2e-05,3.00255]
[1780607425653,83.49,63803.92,63.2,-0.03304,2e-05,2.96476]
[1780607425829,83.49,63803.92,63.2,-0.03304,2e-05,2.96476]
[1780607426324,83.49,63803.92,63.2,-0.03304,2e-05,2.96476]
[1780607426375,83.49,63803.92,63.2,-0.03304,2e-05,2.96476]
[1780607429110,83.49,63806.91,63.2,-0.03297,2e-05,2.96003]
[1780607429265,83.49,63806.91,63.2,-0.03297,2e-05,2.96003]
[1780607429392,83.49,63806.91,63.2,-0.03297,2e-05,2.96003]
[1780607430099,83.49,63800.11,63.2,-0.03312,2e-05,2.97073]
[1780607430283,83.49,63800.11,63.2,-0.03312,2e-05,2.97073]
[1780607430399,83.49,63800.11,63.2,-0.03312,2e-05,2.97073]
[1780607430775,83.49,63800.11,63.2,-0.03312,2e-05,2.97073]
[1780607431695,83.48,63787.47,63.2,-0.03337,2e-05,2.98759]
[1780607431988,83.48,63787.47,63.2,-0.03337,2e-05,2.98759]
[1780607433394,83.48,63787.74,63.2,-0.03336,2e-05,2.9871]
[1780607435444,83.48,63786.71,63.2,-0.03338,2e-05,2.98861]
[1780607435561,83.48,63786.71,63.2,-0.03338,2e-05,2.98861]
[1780607436738,83.48,63796.43,63.2,-0.03316,2e-05,2.97313]
[1780607437153,83.48,63796.43,63.2,-0.03316,2e-05,2.97313]
[1780607437564,83.48,63796.43,63.2,-0.03316,2e-05,2.97313]
[1780607437903,83.48,63788.31,63.2,-0.03334,2e-05,2.98593]
[1780607443787,83.48,63784.41,63.2,-0.03342,2e-05,2.99172]
[1780607444837,83.48,63784.41,63.2,-0.03342,2e-05,2.99172]
[1780607445326,83.48,63784.41,63.2,-0.03342,2e-05,2.99172]
[1780607445368,83.48,63784.41,63.2,-0.03342,2e-05,2.99172]
[1780607446129,83.48,63784.32,63.2,-0.03342,2e-05,2.99172]
[1780607448781,83.48,63780.42,63.2,-0.03351,2e-05,2.99783]
[1780607450434,83.48,63780.35,63.2,-0.03351,2e-05,2.99778]
[1780607451843,83.47,63791.06,63.2,-0.03327,2e-05,2.98056]
[1780607452850,83.47,63800.76,63.2,-0.03305,2e-05,2.96519]
[1780607457887,83.47,63802.53,63.2,-0.03301,2e-05,2.96231]
[1780607459301,83.47,63812.87,63.2,-0.03279,2e-05,2.94605]
[1780607461755,83.47,63812.89,63.2,-0.03279,2e-05,2.94602]
[1780607463800,83.47,63803.34,63.2,-0.033,2e-05,2.96103]
[1780607472631,83.47,63801.28,63.2,-0.03304,2e-05,2.96415]
[1780607472995,83.47,63789.1,63.2,-0.03331,2e-05,2.98336]
[1780607474002,83.47,63778.82,63.2,-0.03354,2e-05,2.99965]
[1780607477579,83.47,63778.22,63.2,-0.03355,2e-05,3.00048]
[1780607478214,83.47,63775.27,63.2,-0.03361,2e-05,3.00502]
[1780607479602,83.47,63767.23,63.2,-0.03379,2e-05,3.01775]
[1780607485215,83.46,63766.13,63.2,-0.03381,2e-05,3.01894]
[1780607485545,83.46,63766.13,63.2,-0.03381,2e-05,3.01894]
[1780607485568,83.46,63766.13,63.2,-0.03381,2e-05,3.01894]
[1780607486356,83.46,63771.58,63.2,-0.03368,2e-05,3.01013]
[1780607486664,83.46,63785.05,63.2,-0.03338,2e-05,2.9885]
[1780607488675,83.46,63787.87,63.2,-0.03332,2e-05,2.98397]
[1780607489383,83.46,63787.46,63.2,-0.03333,2e-05,2.98456]
[1780607489640,83.46,63787.46,63.2,-0.03333,2e-05,2.98456]
[1780607489650,83.46,63777.38,63.2,-0.03355,2e-05,3.00051]
[1780607491160,83.46,63772.08,63.2,-0.03366,2e-05,3.00886]
[1780607493356,83.46,63766.42,63.2,-0.03376,2e-05,3.01463]
[1780607493582,83.46,63766.42,63.2,-0.03376,2e-05,3.01463]
[1780607493594,83.45,63754.35,63.2,-0.03403,2e-05,3.03382]
[1780607494189,83.45,63754.35,63.2,-0.03403,2e-05,3.03382]
[1780607494841,83.45,63754.35,63.2,-0.03403,2e-05,3.03382]
[1780607495281,83.45,63753.96,63.2,-0.03403,2e-05,3.03431]
[1780607495665,83.45,63753.96,63.2,-0.03403,2e-05,3.03431]
[1780607496141,83.45,63753.52,63.2,-0.03404,2e-05,3.03501]
[1780607496340,83.45,63753.52,63.2,-0.03404,2e-05,3.03501]
[1780607496842,83.45,63729.91,63.2,-0.03458,2e-05,3.0729]
[1780607496971,83.45,63729.91,63.2,-0.03458,2e-05,3.0729]
[1780607497345,83.45,63729.91,63.2,-0.03458,2e-05,3.0729]
[1780607497774,83.45,63729.91,63.2,-0.03458,2e-05,3.0729]
[1780607497819,83.45,63725.32,63.2,-0.03468,2e-05,3.0802]
[1780607498166,83.45,63725.32,63.2,-0.03468,2e-05,3.0802]
[1780607498648,83.45,63725.32,63.2,-0.03468,2e-05,3.0802]
[1780607503234,83.45,63714.8,63.2,-0.03492,2e-05,3.09728]
[1780607504318,83.45,63714.8,63.2,-0.03492,2e-05,3.09728]
[1780607504425,83.45,63714.8,63.2,-0.03492,2e-05,3.09728]
[1780607506295,83.45,63711.42,63.2,-0.035,2e-05,3.10273]
[1780607506480,83.45,63711.42,63.2,-0.035,2e-05,3.10273]
[1780607506762,83.45,63711.42,63.2,-0.035,2e-05,3.10273]
[1780607507177,83.45,63718.28,63.2,-0.03484,2e-05,3.0915]
[1780607508964,83.45,63717.76,63.2,-0.03485,2e-05,3.09232]
[1780607509506,83.45,63717.76,63.2,-0.03485,2e-05,3.09232]
[1780607510002,83.45,63709.75,63.2,-0.03503,2e-05,3.10534]
[1780607510487,83.45,63709.75,63.2,-0.03503,2e-05,3.10534]
[1780607510588,83.45,63691.89,63.2,-0.03545,2e-05,3.1345]
[1780607512883,83.45,63694.23,63.2,-0.03539,2e-05,3.13057]
[1780607512887,83.45,63694.23,63.2,-0.03539,2e-05,3.13057]
[1780607513476,83.45,63694.23,63.2,-0.03539,2e-05,3.13057]
[1780607514566,83.45,63692.28,63.2,-0.03544,2e-05,3.1336]
[1780607516806,83.45,63691.65,63.2,-0.03545,2e-05,3.13454]
[1780607519582,83.44,63683.57,63.2,-0.03563,2e-05,3.14754]
[1780607519656,83.44,63683.57,63.2,-0.03563,2e-05,3.14754]
[1780607520634,83.44,63681.2,63.2,-0.03569,2e-05,3.15122]
[1780607521342,83.44,63680.59,63.2,-0.0357,2e-05,3.1521]
[1780607521799,83.44,63680.59,63.2,-0.0357,2e-05,3.1521]
[1780607521832,83.44,63697.99,63.2,-0.03529,2e-05,3.12341]
[1780607522319,83.44,63697.99,63.2,-0.03529,2e-05,3.12341]
[1780607522369,83.44,63701.86,63.2,-0.0352,2e-05,3.11708]
[1780607524262,83.44,63702.46,63.2,-0.03519,2e-05,3.11602]
[1780607524541,83.44,63702.46,63.2,-0.03519,2e-05,3.11602]
[1780607524642,83.44,63699.28,63.2,-0.03526,2e-05,3.12088]
[1780607525161,83.44,63699.28,63.2,-0.03526,2e-05,3.12088]
[1780607525178,83.44,63699.28,63.2,-0.03526,2e-05,3.12088]
[1780607526512,83.44,63694.74,63.2,-0.03536,2e-05,3.12824]
[1780607526535,83.44,63703.24,63.2,-0.03516,2e-05,3.11425]
[1780607527189,83.44,63703.24,63.2,-0.03516,2e-05,3.11425]
[1780607532440,83.43,63702.01,63.2,-0.03519,2e-05,3.11591]
[1780607534273,83.43,63700.22,63.2,-0.03523,2e-05,3.11878]
[1780607534754,83.43,63700.22,63.2,-0.03523,2e-05,3.11878]
[1780607534851,83.43,63704.72,63.2,-0.03512,2e-05,3.11136]
[1780607534948,83.43,63704.72,63.2,-0.03512,2e-05,3.11136]
[1780607535463,83.43,63708.55,63.2,-0.03503,2e-05,3.10506]
[1780607540732,83.43,63703.96,63.2,-0.03514,2e-05,3.11237]
[1780607540757,83.43,63705.39,63.2,-0.0351,2e-05,3.10998]
[1780607541506,83.43,63717.84,63.2,-0.03481,2e-05,3.08955]
[1780607546934,83.42,63722.48,63.2,-0.0347,2e-05,3.08155]
[1780607547479,83.42,63722.49,63.2,-0.0347,2e-05,3.08143]
[1780607547548,83.42,63731.36,63.2,-0.0345,2e-05,3.06707]
[1780607552585,83.42,63730.77,63.2,-0.03448,2e-05,3.06497]
[1780607557628,83.42,63727.51,63.2,-0.03455,2e-05,3.07041]
[1780607561148,83.43,63722.4,63.2,-0.03467,2e-05,3.07875]
[1780607561598,83.43,63722.4,63.2,-0.03467,2e-05,3.07875]
[1780607565419,83.42,63730.2,63.2,-0.03449,2e-05,3.06609]
[1780607565687,83.43,63756.67,63.2,-0.03389,2e-05,3.02356]
[1780607566149,83.43,63756.67,63.2,-0.03389,2e-05,3.02356]
[1780607567237,83.42,63756.51,63.2,-0.0339,2e-05,3.02369]
[1780607568348,83.42,63757.09,63.2,-0.03388,2e-05,3.02265]
[1780607568661,83.42,63757.09,63.2,-0.03388,2e-05,3.02265]
[1780607569500,83.42,63762.36,63.2,-0.03376,2e-05,3.01411]
[1780607570515,83.42,63763.78,63.2,-0.03373,2e-05,3.01174]
[1780607574028,83.42,63762.8,63.2,-0.03375,2e-05,3.01291]
[1780607574385,83.42,63762.8,63.2,-0.03375,2e-05,3.01291]
[1780607575121,83.42,63757.53,63.2,-0.03386,2e-05,3.02123]
[1780607575723,83.42,63757.53,63.2,-0.03386,2e-05,3.02123]
[1780607575889,83.42,63769.84,63.2,-0.03359,2e-05,3.00147]
[1780607581800,83.41,63776.7,63.2,-0.03343,2e-05,2.99012]
[1780607582921,83.41,63776.7,63.2,-0.03343,2e-05,2.99012]
[1780607582807,83.41,63758.42,63.2,-0.03383,2e-05,3.01919]
[1780607583440,83.41,63758.42,63.2,-0.03383,2e-05,3.01919]
[1780607583773,83.41,63758.42,63.2,-0.03383,2e-05,3.01919]
[1780607584352,83.41,63753.79,63.2,-0.03394,2e-05,3.02648]
[1780607585269,83.41,63751.82,63.2,-0.03398,2e-05,3.02952]
[1780607585516,83.41,63751.82,63.2,-0.03398,2e-05,3.02952]
[1780607585589,83.41,63751.82,63.2,-0.03398,2e-05,3.02952]
[1780607586389,83.41,63750.92,63.2,-0.034,2e-05,3.03083]
[1780607586478,83.41,63750.92,63.2,-0.034,2e-05,3.03083]
[1780607586835,83.41,63742.19,63.2,-0.03419,2e-05,3.04472]
[1780607587175,83.41,63742.19,63.2,-0.03419,2e-05,3.04472]
[1780607588297,83.41,63738.21,63.2,-0.03428,2e-05,3.05097]
[1780607588342,83.41,63738.21,63.2,-0.03428,2e-05,3.05097]
[1780607588608,83.41,63738.21,63.2,-0.03428,2e-05,3.05097]
[1780607588849,83.4,63738.45,63.2,-0.03427,2e-05,3.05042]
[1780607591056,83.41,63734.6,63.2,-0.03436,2e-05,3.05674]
[1780607591870,83.41,63734.0,63.2,-0.03437,2e-05,3.05765]
[1780607595898,83.4,63725.28,63.2,-0.03457,2e-05,3.07145]
[1780607596669,83.4,63725.28,63.2,-0.03457,2e-05,3.07145]
[1780607596905,83.4,63723.9,63.2,-0.0346,2e-05,3.07359]
[1780607601875,83.4,63720.96,63.2,-0.03467,2e-05,3.07842]
[1780607602376,83.4,63720.79,63.2,-0.03467,2e-05,3.07871]
[1780607602948,83.4,63721.94,63.2,-0.03465,2e-05,3.07685]
[1780607606976,83.4,63713.01,63.2,-0.03485,2e-05,3.09095]
[1780607613024,83.39,63730.74,63.2,-0.0344,2e-05,3.05845]
[1780607618060,83.39,63729.32,63.2,-0.03443,2e-05,3.06042]
[1780607623865,83.39,63736.81,63.2,-0.03425,2e-05,3.0481]
[1780607626116,83.39,63722.97,63.2,-0.03456,2e-05,3.07023]
[1780607629395,83.39,63723.19,63.2,-0.03456,2e-05,3.0697]
[1780607629434,83.38,63713.53,63.2,-0.03478,2e-05,3.08529]
[1780607632672,83.38,63711.08,63.2,-0.03483,2e-05,3.08915]
[1780607632772,83.38,63710.76,63.2,-0.03484,2e-05,3.08966]
[1780607633165,83.38,63723.15,63.2,-0.03456,2e-05,3.06956]
[1780607638200,83.38,63721.65,63.2,-0.03458,2e-05,3.07155]
[1780607642014,83.38,63721.05,63.2,-0.03459,2e-05,3.07226]
[1780607641979,83.38,63731.46,63.2,-0.03436,2e-05,3.05537]
[1780607642282,83.38,63731.46,63.2,-0.03436,2e-05,3.05537]
[1780607642734,83.38,63731.46,63.2,-0.03436,2e-05,3.05537]
[1780607647791,83.37,63731.54,63.2,-0.03434,2e-05,3.05434]
[1780607648892,83.37,63731.54,63.2,-0.03434,2e-05,3.05434]
[1780607650190,83.37,63731.1,63.2,-0.03435,2e-05,3.05489]
[1780607653830,83.37,63731.56,63.2,-0.03433,2e-05,3.05375]
[1780607654055,83.37,63731.56,63.2,-0.03433,2e-05,3.05375]
[1780607654825,83.36,63731.0,63.2,-0.03434,2e-05,3.05432]
[1780607660354,83.36,63720.83,63.2,-0.03456,2e-05,3.07015]
[1780607665389,83.35,63728.08,63.2,-0.03439,2e-05,3.05803]
[1780607670780,83.35,63729.59,63.2,-0.03436,2e-05,3.05535]
[1780607671308,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671326,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671348,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671392,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671409,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671668,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671853,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671855,83.35,63732.36,63.2,-0.03426,2e-05,3.04768]
[1780607671984,83.35,63749.67,63.2,-0.03387,2e-05,3.01988]
[1780607672437,83.35,63749.67,63.2,-0.03387,2e-05,3.01988]
[1780607673776,83.35,63748.44,63.2,-0.03389,2e-05,3.02169]
[1780607673888,83.35,63748.44,63.2,-0.03389,2e-05,3.02169]
[1780607676425,83.35,63753.23,63.2,-0.03378,2e-05,3.0137]
[1780607682511,83.34,63753.33,63.2,-0.03377,2e-05,3.01286]
[1780607687547,83.34,63752.21,63.2,-0.03379,2e-05,3.01416]
[1780607691177,83.33,63751.12,63.2,-0.03381,2e-05,3.01549]
[1780607694596,83.33,63736.06,63.2,-0.03414,2e-05,3.03933]
[1780607699106,83.33,63741.64,63.2,-0.03401,2e-05,3.02993]
[1780607699356,83.33,63741.67,63.2,-0.03401,2e-05,3.02974]
[1780607702568,83.32,63746.76,63.2,-0.03389,2e-05,3.02121]
[1780607706778,83.32,63757.27,63.2,-0.03365,2e-05,3.00389]
[1780607707020,83.32,63757.27,63.2,-0.03365,2e-05,3.00389]
[1780607707059,83.32,63743.91,63.2,-0.03394,2e-05,3.02518]
[1780607707917,83.32,63743.91,63.2,-0.03394,2e-05,3.02518]
[1780607708381,83.32,63736.58,63.2,-0.03411,2e-05,3.03683]
[1780607710375,83.32,63737.66,63.2,-0.03408,2e-05,3.03495]
[1780607713054,83.31,63738.83,63.2,-0.03405,2e-05,3.03267]
[1780607720799,83.3,63733.43,63.2,-0.03415,2e-05,3.04007]
[1780607725834,83.29,63734.29,63.2,-0.03413,2e-05,3.03796]
[1780607727848,83.29,63724.83,63.2,-0.03434,2e-05,3.05291]
[1780607728734,83.29,63724.83,63.2,-0.03434,2e-05,3.05291]
[1780607729174,83.29,63724.83,63.2,-0.03434,2e-05,3.05291]
[1780607730358,83.29,63721.66,63.2,-0.0344,2e-05,3.05769]
[1780607730420,83.29,63721.66,63.2,-0.0344,2e-05,3.05769]
[1780607731766,83.29,63718.26,63.2,-0.03448,2e-05,3.06301]
[1780607732362,83.29,63716.34,63.2,-0.03449,2e-05,3.06283]
[1780607732901,83.29,63716.34,63.2,-0.03449,2e-05,3.06283]
[1780607732981,83.29,63716.34,63.2,-0.03449,2e-05,3.06283]
[1780607733126,83.29,63716.34,63.2,-0.03449,2e-05,3.06283]
[1780607734026,83.28,63716.71,63.2,-0.03448,2e-05,3.06205]
[1780607734914,83.28,63715.38,63.2,-0.0345,2e-05,3.06401]
[1780607735046,83.28,63715.38,63.2,-0.0345,2e-05,3.06401]
[1780607735570,83.28,63718.53,63.2,-0.03443,2e-05,3.05872]
[1780607736287,83.28,63726.44,63.2,-0.03425,2e-05,3.04577]
[1780607736300,83.28,63726.44,63.2,-0.03425,2e-05,3.04577]
[1780607741993,83.27,63726.15,63.2,-0.03424,2e-05,3.04542]
[1780607744614,83.27,63729.11,63.2,-0.03417,2e-05,3.04019]
[1780607750008,83.26,63720.12,63.2,-0.03436,2e-05,3.05372]
[1780607750581,83.26,63720.12,63.2,-0.03436,2e-05,3.05372]
[1780607753465,83.26,63719.54,63.2,-0.03437,2e-05,3.05413]
[1780607753910,83.26,63719.54,63.2,-0.03437,2e-05,3.05413]
[1780607754129,83.26,63719.54,63.2,-0.03437,2e-05,3.05413]
[1780607754176,83.25,63734.49,63.2,-0.03402,2e-05,3.02986]
[1780607754517,83.25,63734.49,63.2,-0.03402,2e-05,3.02986]
[1780607755129,83.25,63734.49,63.2,-0.03402,2e-05,3.02986]
[1780607756048,83.25,63744.59,63.2,-0.03379,2e-05,3.01342]
[1780607761084,83.25,63754.23,63.2,-0.03357,2e-05,2.99749]
[1780607761525,83.25,63754.23,63.2,-0.03357,2e-05,2.99749]
[1780607762091,83.25,63763.03,63.2,-0.03337,2e-05,2.9834]
[1780607762615,83.25,63763.03,63.2,-0.03337,2e-05,2.9834]
[1780607763018,83.25,63763.03,63.2,-0.03337,2e-05,2.9834]
[1780607763098,83.25,63752.04,63.2,-0.03362,2e-05,3.00086]
[1780607763923,83.25,63752.04,63.2,-0.03362,2e-05,3.00086]
[1780607764128,83.25,63742.46,63.2,-0.03383,2e-05,3.0161]
[1780607764720,83.25,63742.46,63.2,-0.03383,2e-05,3.0161]
[1780607765135,83.25,63742.46,63.2,-0.03383,2e-05,3.0161]
[1780607768048,83.24,63741.94,63.2,-0.03384,2e-05,3.0166]
[1780607769949,83.24,63749.28,63.2,-0.03367,2e-05,3.00466]
[1780607770168,83.24,63738.44,63.2,-0.03391,2e-05,3.02193]
[1780607773189,83.24,63729.09,63.2,-0.03412,2e-05,3.03656]
[1780607777129,83.23,63728.87,63.2,-0.03412,2e-05,3.03649]
[1780607778944,83.23,63721.88,63.2,-0.03427,2e-05,3.04747]
[1780607779173,83.23,63721.88,63.2,-0.03427,2e-05,3.04747]
[1780607779910,83.23,63716.0,63.2,-0.03441,2e-05,3.05681]
[1780607785273,83.22,63708.17,63.2,-0.03457,2e-05,3.06834]
[1780607788083,83.22,63708.84,63.2,-0.03455,2e-05,3.06706]
[1780607790555,83.21,63707.15,63.2,-0.03458,2e-05,3.06902]
[1780607791626,83.21,63703.59,63.2,-0.03466,2e-05,3.0748]
[1780607792219,83.21,63703.59,63.2,-0.03466,2e-05,3.0748]
[1780607793181,83.21,63702.42,63.2,-0.03465,2e-05,3.0734]
[1780607793579,83.21,63702.37,63.2,-0.03465,2e-05,3.07306]
[1780607794796,83.21,63701.01,63.2,-0.03468,2e-05,3.07527]
[1780607795083,83.21,63701.01,63.2,-0.03468,2e-05,3.07527]
[1780607795419,83.2,63699.04,63.2,-0.03472,2e-05,3.07805]
[1780607795913,83.2,63699.04,63.2,-0.03472,2e-05,3.07805]
[1780607805417,83.19,63698.34,63.2,-0.0347,2e-05,3.07703]
[1780607806523,83.19,63698.34,63.2,-0.0347,2e-05,3.07703]
[1780607806535,83.18,63707.04,63.2,-0.0345,2e-05,3.06269]
[1780607807464,83.18,63707.04,63.2,-0.0345,2e-05,3.06269]
[1780607807933,83.18,63707.04,63.2,-0.0345,2e-05,3.06269]
[1780607812786,83.18,63708.34,63.2,-0.03446,2e-05,3.05967]
[1780607813544,83.17,63708.17,63.2,-0.03446,2e-05,3.05958]
[1780607815486,83.17,63705.13,63.2,-0.03452,2e-05,3.06414]
[1780607815932,83.17,63705.13,63.2,-0.03452,2e-05,3.06414]
[1780607822737,83.16,63702.49,63.2,-0.03457,2e-05,3.0673]
[1780607824058,83.16,63698.45,63.2,-0.03466,2e-05,3.07346]
[1780607824068,83.16,63698.45,63.2,-0.03466,2e-05,3.07346]
[1780607824147,83.16,63709.47,63.2,-0.0344,2e-05,3.05541]
[1780607824481,83.16,63709.47,63.2,-0.0344,2e-05,3.05541]
[1780607826765,83.15,63713.62,63.2,-0.0343,2e-05,3.04853]
[1780607834623,83.14,63715.57,63.2,-0.03424,2e-05,3.04394]
[1780607835877,83.14,63715.57,63.2,-0.03424,2e-05,3.04394]
[1780607840786,83.14,63714.85,63.2,-0.03425,2e-05,3.04435]
[1780607846715,83.13,63712.51,63.2,-0.03428,2e-05,3.04703]
[1780607851754,83.12,63712.04,63.2,-0.03425,2e-05,3.0439]
[1780607852914,83.12,63712.04,63.2,-0.03425,2e-05,3.0439]
[1780607859101,83.11,63710.8,63.2,-0.03427,2e-05,3.04513]
[1780607863862,83.1,63701.36,63.2,-0.03447,2e-05,3.05944]
[1780607867836,83.1,63697.75,63.2,-0.03454,2e-05,3.06457]
[1780607869811,83.09,63705.92,63.2,-0.03435,2e-05,3.05077]
[1780607875141,83.09,63699.41,63.2,-0.03449,2e-05,3.06044]
[1780607877284,83.08,63699.06,63.2,-0.03449,2e-05,3.06064]
[1780607877305,83.08,63687.19,63.2,-0.03476,2e-05,3.07975]
[1780607878945,83.08,63675.25,63.2,-0.03503,2e-05,3.09904]
[1780607879462,83.08,63675.25,63.2,-0.03503,2e-05,3.09904]
[1780607881119,83.08,63674.18,63.2,-0.03505,2e-05,3.1003]
[1780607882026,83.07,63671.98,63.2,-0.0351,2e-05,3.10365]
[1780607882303,83.07,63671.98,63.2,-0.0351,2e-05,3.10365]
[1780607882160,83.07,63655.29,63.2,-0.03549,2e-05,3.1311]
[1780607885689,83.06,63657.79,63.2,-0.03541,2e-05,3.12581]
[1780607886072,83.06,63657.79,63.2,-0.03541,2e-05,3.12581]
[1780607886272,83.06,63657.79,63.2,-0.03541,2e-05,3.12581]
[1780607886329,83.06,63657.79,63.2,-0.03541,2e-05,3.12581]
[1780607889636,83.05,63657.39,63.2,-0.03541,2e-05,3.12526]
[1780607889817,83.05,63657.39,63.2,-0.03541,2e-05,3.12526]
[1780607890023,83.05,63648.37,63.2,-0.03562,2e-05,3.14014]
[1780607890424,83.05,63648.37,63.2,-0.03562,2e-05,3.14014]
[1780607891030,83.05,63636.79,63.2,-0.03588,2e-05,3.1588]
[1780607892286,83.05,63636.79,63.2,-0.03588,2e-05,3.1588]
[1780607892535,83.05,63638.05,63.2,-0.03585,2e-05,3.1564]
[1780607893182,83.05,63638.05,63.2,-0.03585,2e-05,3.1564]
[1780607894629,83.04,63625.43,63.2,-0.03614,2e-05,3.17676]
[1780607895141,83.04,63625.43,63.2,-0.03614,2e-05,3.17676]
[1780607895265,83.04,63625.43,63.2,-0.03614,2e-05,3.17676]
[1780607895524,83.04,63630.12,63.2,-0.03603,2e-05,3.16861]
[1780607896265,83.04,63630.12,63.2,-0.03603,2e-05,3.16861]
[1780607900215,83.03,63620.19,63.2,-0.03624,2e-05,3.18378]
[1780607903480,83.01,63612.81,63.2,-0.0364,2e-05,3.19469]
[1780607904920,83.01,63608.6,63.2,-0.0365,2e-05,3.20137]
[1780607910171,82.99,63613.08,63.2,-0.03635,2e-05,3.19143]
[1780607915213,82.97,63625.26,63.2,-0.036,2e-05,3.16595]
[1780607920245,82.96,63622.19,63.2,-0.03605,2e-05,3.16923]
[1780607922580,82.95,63620.64,63.2,-0.03608,2e-05,3.17107]
[1780607928252,82.94,63617.67,63.2,-0.03612,2e-05,3.17436]
[1780607928759,82.94,63614.71,63.2,-0.03619,2e-05,3.17897]
[1780607929057,82.94,63614.71,63.2,-0.03619,2e-05,3.17897]
[1780607929123,82.94,63614.71,63.2,-0.03619,2e-05,3.17897]
[1780607929311,82.94,63605.24,63.2,-0.03642,2e-05,3.19482]
[1780607930787,82.94,63605.24,63.2,-0.03642,2e-05,3.19482]
[1780607930356,82.94,63591.02,63.2,-0.03676,2e-05,3.21872]
[1780607930928,82.94,63591.02,63.2,-0.03676,2e-05,3.21872]
[1780607930999,82.94,63591.02,63.2,-0.03676,2e-05,3.21872]
[1780607931360,82.94,63581.89,63.2,-0.03698,2e-05,3.23413]
[1780607932248,82.94,63581.89,63.2,-0.03698,2e-05,3.23413]
[1780607932977,82.93,63581.45,63.2,-0.03699,2e-05,3.23448]
[1780607935728,82.92,63578.39,63.2,-0.03704,2e-05,3.23792]
[1780607936091,82.92,63578.39,63.2,-0.03704,2e-05,3.23792]
[1780607936630,82.92,63585.34,63.2,-0.03686,2e-05,3.22573]
[1780607939009,82.91,63588.1,63.2,-0.03678,2e-05,3.22015]
[1780607942410,82.9,63587.96,63.2,-0.03677,2e-05,3.21902]
[1780607947472,82.88,63584.44,63.2,-0.03682,2e-05,3.22246]
[1780607951394,82.87,63584.07,63.2,-0.03682,2e-05,3.22227]
[1780607953289,82.86,63582.67,63.2,-0.03684,2e-05,3.22381]
[1780607953583,82.86,63568.07,63.2,-0.03718,2e-05,3.24771]
[1780607955605,82.85,63561.17,63.2,-0.03734,2e-05,3.25851]
[1780607957826,82.84,63549.52,63.2,-0.03761,2e-05,3.27743]
[1780607958886,82.84,63549.52,63.2,-0.03761,2e-05,3.27743]
[1780607960796,82.83,63541.32,63.2,-0.0378,2e-05,3.29042]
[1780607966613,82.8,63532.13,63.2,-0.03798,2e-05,3.30242]
[1780607968627,82.79,63543.03,63.2,-0.03769,2e-05,3.28266]
[1780607973662,82.77,63553.81,63.2,-0.03736,2e-05,3.25853]
[1780607977302,82.76,63566.43,63.2,-0.03702,2e-05,3.23528]
[1780607977648,82.76,63566.43,63.2,-0.03702,2e-05,3.23528]
[1780607981452,82.75,63573.8,63.2,-0.03683,2e-05,3.22198]
[1780607986129,82.73,63585.93,63.2,-0.0365,2e-05,3.19877]
[1780607986767,82.73,63601.82,63.2,-0.03611,2e-05,3.17211]
[1780607992070,82.71,63605.22,63.2,-0.03601,2e-05,3.16482]
[1780607992255,82.71,63605.22,63.2,-0.03601,2e-05,3.16482]
[1780607992282,82.71,63617.5,63.2,-0.03571,2e-05,3.14405]
[1780607994493,82.71,63621.01,63.2,-0.03563,2e-05,3.13822]
[1780608002876,82.69,63628.43,63.2,-0.03542,2e-05,3.12326]
[1780608007911,82.68,63632.33,63.2,-0.03531,2e-05,3.11568]
[1780608011562,82.67,63630.59,63.2,-0.03534,2e-05,3.11791]
[1780608012378,82.67,63630.59,63.2,-0.03534,2e-05,3.11791]
[1780608015539,82.67,63626.33,63.2,-0.03543,2e-05,3.12403]
[1780608015819,82.67,63626.33,63.2,-0.03543,2e-05,3.12403]
[1780608020961,82.65,63620.01,63.2,-0.03556,2e-05,3.13302]
[1780608025033,82.64,63608.65,63.2,-0.03581,2e-05,3.15058]
[1780608030073,82.63,63602.51,63.2,-0.03594,2e-05,3.15967]
[1780608035110,82.62,63600.23,63.2,-0.03594,2e-05,3.15857]
[1780608040145,82.61,63600.37,63.2,-0.03591,2e-05,3.15689]
[1780608045180,82.59,63594.84,63.2,-0.03603,2e-05,3.16467]
[1780608050218,82.58,63594.42,63.2,-0.03602,2e-05,3.16388]
[1780608055253,82.57,63594.44,63.2,-0.036,2e-05,3.16237]
[1780608060288,82.56,63585.29,63.2,-0.03619,2e-05,3.17622]
[1780608065260,82.55,63582.81,63.2,-0.03624,2e-05,3.1791]
[1780608069754,82.53,63581.25,63.2,-0.03625,2e-05,3.18008]
[1780608070186,82.53,63581.25,63.2,-0.03625,2e-05,3.18008]
[1780608071255,82.53,63580.51,63.2,-0.03626,2e-05,3.18099]
[1780608076400,82.51,63569.33,63.2,-0.03651,2e-05,3.19777]
[1780608080035,82.5,63566.41,63.2,-0.03656,2e-05,3.20162]
[1780608082617,82.49,63557.92,63.2,-0.03675,2e-05,3.21483]
[1780608085464,82.48,63543.79,63.2,-0.03708,2e-05,3.23765]
[1780608086131,82.48,63543.79,63.2,-0.03708,2e-05,3.23765]
[1780608086473,82.48,63534.51,63.2,-0.0373,2e-05,3.25305]
[1780608087557,82.48,63534.51,63.2,-0.0373,2e-05,3.25305]
[1780608090567,82.47,63535.65,63.2,-0.03726,2e-05,3.24977]
[1780608091619,82.46,63532.0,63.2,-0.0373,2e-05,3.25192]
[1780608093118,82.46,63530.88,63.2,-0.03732,2e-05,3.25338]
[1780608094048,82.46,63528.78,63.2,-0.03737,2e-05,3.25652]
[1780608099574,82.43,63523.85,63.2,-0.03745,2e-05,3.2622]
[1780608104609,82.41,63522.83,63.2,-0.03744,2e-05,3.26165]
[1780608105148,82.41,63522.83,63.2,-0.03744,2e-05,3.26165]
[1780608105934,82.41,63515.16,63.2,-0.03763,2e-05,3.27436]
[1780608109028,82.4,63510.7,63.2,-0.03772,2e-05,3.28056]
[1780608109582,82.4,63510.7,63.2,-0.03772,2e-05,3.28056]
[1780608109556,82.39,63498.56,63.2,-0.03802,3e-05,3.30097]
[1780608112420,82.39,63489.78,63.2,-0.03822,3e-05,3.31533]
[1780608113129,82.39,63489.78,63.2,-0.03822,3e-05,3.31533]
[1780608113243,82.39,63489.78,63.2,-0.03822,3e-05,3.31533]
[1780608113565,82.39,63489.78,63.2,-0.03822,3e-05,3.31533]
[1780608114102,82.38,63489.61,63.2,-0.03823,3e-05,3.31534]
[1780608117707,82.38,63500.93,63.2,-0.03793,3e-05,3.29507]
[1780608119838,82.38,63501.47,63.2,-0.03791,3e-05,3.29399]
[1780608120429,82.38,63501.47,63.2,-0.03791,3e-05,3.29399]
[1780608120869,82.38,63500.85,63.2,-0.03793,3e-05,3.29491]
[1780608121622,82.38,63500.85,63.2,-0.03793,3e-05,3.29491]
[1780608122258,82.38,63497.21,63.2,-0.03802,3e-05,3.30105]
[1780608125072,82.37,63493.75,63.2,-0.0381,3e-05,3.30654]
[1780608126746,82.37,63489.8,63.2,-0.03819,3e-05,3.31303]
[1780608128411,82.37,63489.02,63.2,-0.03821,3e-05,3.3142]
[1780608131213,82.36,63495.86,63.2,-0.03803,3e-05,3.30165]
[1780608131255,82.36,63493.45,63.2,-0.03809,3e-05,3.30565]
[1780608136846,82.36,63488.71,63.2,-0.0382,3e-05,3.31333]
[1780608141881,82.35,63487.39,63.2,-0.03822,3e-05,3.31507]
[1780608146150,82.35,63494.24,63.2,-0.03805,3e-05,3.3029]
[1780608149113,82.35,63490.27,63.2,-0.03814,3e-05,3.30949]
[1780608155024,82.34,63489.24,63.2,-0.03813,3e-05,3.30745]
[1780608161020,82.34,63487.49,63.2,-0.03816,3e-05,3.30979]
[1780608165057,82.33,63486.87,63.2,-0.03817,3e-05,3.31056]
[1780608166974,82.33,63489.68,63.2,-0.0381,3e-05,3.30549]
[1780608167104,82.33,63489.68,63.2,-0.0381,3e-05,3.30549]
[1780608168412,82.33,63490.05,63.2,-0.03809,3e-05,3.30476]
[1780608169268,82.33,63495.3,63.2,-0.03795,3e-05,3.2955]
[1780608170674,82.33,63493.6,63.2,-0.03799,3e-05,3.29836]
[1780608170085,82.33,63482.47,63.2,-0.03827,3e-05,3.31765]
[1780608170820,82.33,63482.47,63.2,-0.03827,3e-05,3.31765]
[1780608171245,82.33,63482.47,63.2,-0.03827,3e-05,3.31765]
[1780608171311,82.33,63482.47,63.2,-0.03827,3e-05,3.31765]
[1780608173437,82.33,63481.84,63.2,-0.03829,3e-05,3.31855]
[1780608177209,82.32,63476.45,63.2,-0.03842,3e-05,3.32746]
[1780608177823,82.32,63470.32,63.2,-0.03857,3e-05,3.33789]
[1780608177979,82.32,63470.32,63.2,-0.03857,3e-05,3.33789]
[1780608178149,82.32,63470.32,63.2,-0.03857,3e-05,3.33789]
[1780608178388,82.32,63460.54,63.2,-0.03882,3e-05,3.35482]
[1780608179628,82.32,63460.54,63.2,-0.03882,3e-05,3.35482]
[1780608179716,82.32,63453.43,63.2,-0.039,3e-05,3.36711]
[1780608180501,82.32,63453.43,63.2,-0.039,3e-05,3.36711]
[1780608180814,82.32,63455.4,63.2,-0.03894,3e-05,3.36346]
[1780608181007,82.32,63455.4,63.2,-0.03894,3e-05,3.36346]
[1780608186737,82.31,63461.54,63.2,-0.03877,3e-05,3.35168]
[1780608191580,82.3,63460.22,63.2,-0.0388,3e-05,3.35332]
[1780608191680,82.3,63472.11,63.2,-0.03849,3e-05,3.33239]
[1780608192585,82.3,63472.11,63.2,-0.03849,3e-05,3.33239]
[1780608193678,82.3,63477.21,63.2,-0.03836,3e-05,3.32339]
[1780608193258,82.3,63488.97,63.2,-0.03806,3e-05,3.30287]
[1780608197312,82.3,63491.43,63.2,-0.038,3e-05,3.29839]
[1780608201582,82.3,63483.7,63.2,-0.03819,3e-05,3.31143]
[1780608205711,82.29,63487.04,63.2,-0.0381,3e-05,3.30528]
[1780608207861,82.29,63489.0,63.2,-0.03804,3e-05,3.30164]
[1780608209542,82.29,63487.43,63.2,-0.03808,3e-05,3.30428]
[1780608212961,82.29,63487.54,63.2,-0.03804,3e-05,3.30054]
[1780608214841,82.29,63491.45,63.2,-0.03794,3e-05,3.29363]
[1780608220447,82.28,63496.55,63.2,-0.03781,3e-05,3.28447]
[1780608220763,82.28,63496.55,63.2,-0.03781,3e-05,3.28447]
[1780608226489,82.28,63500.62,63.2,-0.0377,3e-05,3.27721]
[1780608232111,82.28,63500.81,63.2,-0.03769,3e-05,3.27675]
[1780608232835,82.28,63500.81,63.2,-0.03769,3e-05,3.27672]
[1780608238100,82.28,63499.57,63.2,-0.03772,3e-05,3.27867]
[1780608238832,82.28,63499.73,63.2,-0.03772,3e-05,3.27836]
[1780608238889,82.28,63499.73,63.2,-0.03772,3e-05,3.27836]
[1780608239580,82.28,63500.32,63.2,-0.0377,3e-05,3.27705]
[1780608241155,82.27,63500.12,63.2,-0.0377,3e-05,3.2771]
[1780608241449,82.27,63500.12,63.2,-0.0377,3e-05,3.2771]
[1780608241714,82.27,63510.82,63.2,-0.03743,2e-05,3.25841]
[1780608242608,82.27,63521.94,63.2,-0.03715,2e-05,3.23937]
[1780608243720,82.27,63521.94,63.2,-0.03715,2e-05,3.23937]
[1780608243768,82.27,63523.95,63.2,-0.0371,2e-05,3.23598]
[1780608244100,82.27,63523.95,63.2,-0.0371,2e-05,3.23598]
[1780608244622,82.27,63525.23,63.2,-0.03707,2e-05,3.23357]
[1780608245326,82.27,63525.23,63.2,-0.03707,2e-05,3.23357]
[1780608245764,82.27,63525.23,63.2,-0.03707,2e-05,3.23357]
[1780608245629,82.27,63530.7,63.2,-0.03694,2e-05,3.22429]
[1780608247144,82.27,63534.32,63.2,-0.03684,2e-05,3.21793]
[1780608247643,82.27,63534.83,63.2,-0.03683,2e-05,3.21687]
[1780608248380,82.27,63534.83,63.2,-0.03683,2e-05,3.21687]
[1780608248650,82.27,63534.93,63.2,-0.03683,2e-05,3.21677]
[1780608249572,82.27,63534.93,63.2,-0.03683,2e-05,3.21677]
[1780608249674,82.27,63534.93,63.2,-0.03683,2e-05,3.21659]
[1780608251206,82.27,63535.16,63.2,-0.03682,2e-05,3.21627]
[1780608251671,82.27,63537.26,63.2,-0.03677,2e-05,3.21278]
[1780608252678,82.27,63545.8,63.2,-0.03656,2e-05,3.19811]
[1780608255067,82.26,63544.27,63.2,-0.03659,2e-05,3.2004]
[1780608255214,82.26,63544.27,63.2,-0.03659,2e-05,3.2004]
[1780608255308,82.26,63544.27,63.2,-0.03659,2e-05,3.2004]
[1780608255419,82.26,63544.27,63.2,-0.03659,2e-05,3.2004]
[1780608259334,82.26,63541.91,63.2,-0.03664,2e-05,3.20376]
[1780608259727,82.26,63528.97,63.2,-0.03696,2e-05,3.2256]
[1780608261659,82.26,63523.38,63.2,-0.03709,2e-05,3.23494]
[1780608261741,82.25,63521.97,63.2,-0.03712,2e-05,3.23713]
[1780608266776,82.25,63517.75,63.2,-0.03723,2e-05,3.24452]
[1780608272132,82.26,63523.48,63.2,-0.03709,2e-05,3.23485]
[1780608272151,82.26,63525.43,63.2,-0.03701,2e-05,3.22838]
[1780608275218,82.25,63526.0,63.2,-0.03699,2e-05,3.22725]
[1780608275219,82.25,63525.78,63.2,-0.03699,2e-05,3.22743]
[1780608276447,82.25,63525.78,63.2,-0.03699,2e-05,3.22743]
[1780608277856,82.25,63512.22,63.2,-0.03733,2e-05,3.25045]
[1780608277860,82.25,63502.76,63.2,-0.03756,2e-05,3.26672]
[1780608279874,82.25,63493.87,63.2,-0.03779,3e-05,3.28201]
[1780608283018,82.25,63493.87,63.2,-0.03778,3e-05,3.28195]
[1780608288937,82.25,63501.42,63.2,-0.03759,2e-05,3.26879]
[1780608290250,82.25,63501.42,63.2,-0.03759,2e-05,3.26879]
[1780608295986,82.25,63506.74,63.2,-0.03746,2e-05,3.25966]
[1780608298682,82.25,63506.72,63.2,-0.03746,2e-05,3.25971]
[1780608300836,82.25,63507.99,63.2,-0.03743,2e-05,3.25756]
[1780608301669,82.25,63495.78,63.2,-0.03774,3e-05,3.27857]
[1780608304698,82.25,63493.26,63.2,-0.0378,3e-05,3.28288]
[1780608305707,82.25,63493.05,63.2,-0.0378,3e-05,3.28319]
[1780608307833,82.25,63492.98,63.2,-0.0378,3e-05,3.28328]
[1780608316735,82.25,63490.7,63.2,-0.03786,3e-05,3.28695]
[1780608317248,82.25,63489.52,63.2,-0.03789,3e-05,3.28894]
[1780608322962,82.25,63489.52,63.2,-0.03788,3e-05,3.28875]
[1780608328239,82.24,63493.88,63.2,-0.03777,3e-05,3.281]
[1780608329236,82.24,63493.88,63.2,-0.03777,3e-05,3.281]
[1780608329246,82.24,63506.6,63.2,-0.03745,2e-05,3.25907]
[1780608330589,82.24,63518.27,63.2,-0.03716,2e-05,3.23906]
[1780608331155,82.24,63518.27,63.2,-0.03716,2e-05,3.23906]
[1780608331861,82.24,63535.88,63.2,-0.0367,2e-05,3.20592]
[1780608334387,82.25,63535.54,63.2,-0.03671,2e-05,3.2067]
[1780608337831,82.25,63536.04,63.2,-0.0367,2e-05,3.20606]
[1780608338312,82.25,63536.62,63.2,-0.03669,2e-05,3.20527]
[1780608340074,82.25,63536.12,63.2,-0.0367,2e-05,3.20596]
[1780608345361,82.24,63543.62,63.2,-0.0365,2e-05,3.19217]
[1780608350397,82.23,63543.99,63.2,-0.03648,2e-05,3.19085]
[1780608355432,82.23,63540.17,63.2,-0.03656,2e-05,3.19662]
[1780608360467,82.22,63538.56,63.2,-0.03659,2e-05,3.1986]
[1780608365502,82.21,63524.72,63.2,-0.03692,2e-05,3.22133]
[1780608366700,82.21,63524.72,63.2,-0.03692,2e-05,3.22133]
[1780608366766,82.21,63522.17,63.2,-0.03698,2e-05,3.22549]
[1780608369665,82.21,63521.57,63.2,-0.037,2e-05,3.22664]
[1780608369767,82.21,63521.24,63.2,-0.03701,2e-05,3.22727]
[1780608375013,82.21,63521.85,63.2,-0.03698,2e-05,3.22527]
[1780608375130,82.21,63521.85,63.2,-0.03698,2e-05,3.22527]
[1780608377647,82.2,63522.59,63.2,-0.03695,2e-05,3.22362]
[1780608377699,82.2,63522.47,63.2,-0.03695,2e-05,3.22363]
[1780608378116,82.2,63522.47,63.2,-0.03695,2e-05,3.22363]
[1780608378593,82.2,63522.48,63.2,-0.03695,2e-05,3.22342]
[1780608383628,82.19,63522.17,63.2,-0.03695,2e-05,3.22298]
[1780608388663,82.18,63522.8,63.2,-0.03692,2e-05,3.22093]
[1780608388989,82.18,63522.8,63.2,-0.03692,2e-05,3.22093]
[1780608389670,82.18,63522.96,63.2,-0.03691,2e-05,3.22073]
[1780608391969,82.19,63523.73,63.2,-0.03686,2e-05,3.21639]
[1780608392691,82.18,63523.27,63.2,-0.03687,2e-05,3.21699]
[1780608394705,82.18,63533.47,63.2,-0.03662,2e-05,3.1993]
[1780608399740,82.18,63544.33,63.2,-0.03634,2e-05,3.18019]
[1780608401526,82.17,63544.92,63.2,-0.03633,2e-05,3.17907]
[1780608402264,82.17,63549.65,63.2,-0.03621,2e-05,3.17097]
[1780608402761,82.17,63558.89,63.2,-0.03598,2e-05,3.15531]
[1780608405782,82.17,63567.56,63.2,-0.03577,2e-05,3.14057]
[1780608410817,82.17,63571.44,63.2,-0.03568,2e-05,3.13384]
[1780608415852,82.17,63582.96,63.2,-0.0354,2e-05,3.11446]
[1780608420888,82.17,63578.97,63.2,-0.0355,2e-05,3.1211]
[1780608421335,82.17,63578.97,63.2,-0.0355,2e-05,3.1211]
[1780608423394,82.17,63567.1,63.2,-0.03578,2e-05,3.14089]
[1780608423908,82.17,63553.3,63.2,-0.03611,2e-05,3.16403]
[1780608427592,82.17,63551.59,63.2,-0.03615,2e-05,3.16662]
[1780608433945,82.16,63551.6,63.2,-0.03614,2e-05,3.16612]
[1780608435993,82.16,63561.15,63.2,-0.0359,2e-05,3.14966]
[1780608441624,82.16,63553.67,63.2,-0.03608,2e-05,3.16198]
[1780608445799,82.15,63551.94,63.2,-0.03612,2e-05,3.16452]
[1780608447063,82.15,63545.18,63.2,-0.03628,2e-05,3.17561]
[1780608447074,82.15,63534.36,63.2,-0.03654,2e-05,3.19392]
[1780608450095,82.15,63522.61,63.2,-0.03682,2e-05,3.21344]
[1780608455130,82.14,63522.81,63.2,-0.03677,2e-05,3.20903]
[1780608458714,82.14,63518.01,63.2,-0.03688,2e-05,3.21687]
[1780608459857,82.13,63510.82,63.2,-0.03706,2e-05,3.22875]
[1780608459959,82.13,63510.82,63.2,-0.03706,2e-05,3.22875]
[1780608459900,82.13,63510.74,63.2,-0.03706,2e-05,3.22868]
[1780608461172,82.13,63498.55,63.2,-0.03736,2e-05,3.24961]
[1780608462433,82.13,63498.55,63.2,-0.03736,2e-05,3.24961]
[1780608462962,82.13,63482.62,63.2,-0.03776,3e-05,3.27705]
[1780608463545,82.13,63482.62,63.2,-0.03776,3e-05,3.27705]
[1780608464067,82.13,63481.47,63.2,-0.03779,3e-05,3.27901]
[1780608473262,82.13,63491.46,63.2,-0.03753,2e-05,3.26169]
[1780608478298,82.13,63492.19,63.2,-0.03752,2e-05,3.26047]
[1780608479662,82.13,63492.19,63.2,-0.03752,2e-05,3.26047]
[1780608480697,82.13,63490.2,63.2,-0.03757,3e-05,3.26391]
[1780608486841,82.13,63490.78,63.2,-0.03755,3e-05,3.26293]
[1780608487818,82.13,63491.25,63.2,-0.03754,2e-05,3.26212]
[1780608487859,82.13,63499.44,63.2,-0.03734,2e-05,3.24805]
[1780608493403,82.12,63499.09,63.2,-0.03733,2e-05,3.24746]
[1780608496423,82.12,63486.24,63.2,-0.03764,3e-05,3.26885]
[1780608497720,82.12,63486.24,63.2,-0.03764,3e-05,3.26885]
[1780608497785,82.11,63484.09,63.2,-0.03768,3e-05,3.27203]
[1780608498922,82.11,63473.45,63.2,-0.03795,3e-05,3.29043]
[1780608499296,82.11,63473.45,63.2,-0.03795,3e-05,3.29043]
[1780608499521,82.11,63473.45,63.2,-0.03795,3e-05,3.29043]
[1780608500154,82.11,63473.45,63.2,-0.03795,3e-05,3.29043]
[1780608500408,82.11,63473.45,63.2,-0.03795,3e-05,3.29043]
[1780608500629,82.11,63473.45,63.2,-0.03795,3e-05,3.29043]
[1780608499992,82.11,63445.61,63.2,-0.03866,3e-05,3.33892]
[1780608500790,82.11,63445.61,63.2,-0.03866,3e-05,3.33892]
[1780608501637,82.11,63445.61,63.2,-0.03866,3e-05,3.33892]
[1780608501640,82.11,63445.61,63.2,-0.03866,3e-05,3.33892]
[1780608502436,82.11,63440.91,63.2,-0.03878,3e-05,3.34714]
[1780608503743,82.11,63445.57,63.2,-0.03866,3e-05,3.33893]
[1780608504148,82.11,63443.44,63.2,-0.03872,3e-05,3.34279]
[1780608505506,82.11,63443.33,63.2,-0.03872,3e-05,3.34298]
[1780608505630,82.11,63443.33,63.2,-0.03872,3e-05,3.34298]
[1780608508045,82.11,63442.67,63.2,-0.03874,3e-05,3.34416]
[1780608508526,82.11,63442.04,63.2,-0.03875,3e-05,3.34513]
[1780608509025,82.11,63442.04,63.2,-0.03875,3e-05,3.34513]
[1780608508607,82.11,63455.43,63.2,-0.03841,3e-05,3.32157]
[1780608513763,82.11,63454.81,63.2,-0.03838,3e-05,3.319]
[1780608514278,82.11,63457.6,63.2,-0.03831,3e-05,3.31404]
[1780608519597,82.1,63462.2,63.2,-0.03819,3e-05,3.3056]
[1780608521520,82.1,63462.35,63.2,-0.03818,3e-05,3.30526]
[1780608522220,82.1,63459.07,63.2,-0.03826,3e-05,3.3109]
[1780608522641,82.1,63459.07,63.2,-0.03826,3e-05,3.3109]
[1780608522727,82.1,63443.08,63.2,-0.03867,3e-05,3.33874]
[1780608525434,82.1,63438.03,63.2,-0.0388,3e-05,3.34744]
[1780608526637,82.1,63430.82,63.2,-0.03898,3e-05,3.36011]
[1780608526646,82.1,63420.8,63.2,-0.03924,3e-05,3.37782]
[1780608528086,82.1,63420.8,63.2,-0.03924,3e-05,3.37782]
[1780608528660,82.1,63439.57,63.2,-0.03876,3e-05,3.34474]
[1780608532093,82.1,63433.62,63.2,-0.03891,3e-05,3.35505]
[1780608532688,82.1,63422.73,63.2,-0.03919,3e-05,3.37411]
[1780608537723,82.1,63407.43,63.2,-0.03959,3e-05,3.40124]
[1780608542758,82.1,63410.72,63.2,-0.0395,3e-05,3.39531]
[1780608546889,82.1,63400.21,63.2,-0.03978,3e-05,3.41382]
[1780608549035,82.09,63388.82,63.2,-0.04007,3e-05,3.43398]
[1780608552149,82.09,63392.71,63.2,-0.03997,3e-05,3.42687]
[1780608552830,82.09,63402.01,63.2,-0.03972,3e-05,3.41025]
[1780608557866,82.09,63403.74,63.2,-0.03967,3e-05,3.40688]
[1780608562901,82.09,63417.9,63.2,-0.0393,3e-05,3.38161]
[1780608564235,82.09,63421.14,63.2,-0.03922,3e-05,3.37589]
[1780608567436,82.09,63429.92,63.2,-0.03899,3e-05,3.36049]
[1780608567455,82.09,63429.92,63.2,-0.03899,3e-05,3.36049]
[1780608569531,82.09,63442.23,63.2,-0.03868,3e-05,3.33898]
[1780608569803,82.09,63442.23,63.2,-0.03868,3e-05,3.33898]
[1780608569890,82.09,63442.23,63.2,-0.03868,3e-05,3.33898]
[1780608570535,82.09,63447.21,63.2,-0.03855,3e-05,3.33034]
[1780608573615,82.09,63450.52,63.2,-0.03842,3e-05,3.32099]
[1780608575205,82.09,63438.9,63.2,-0.03873,3e-05,3.34151]
[1780608581028,82.08,63442.99,63.2,-0.03861,3e-05,3.33359]
[1780608586063,82.08,63446.65,63.2,-0.03851,3e-05,3.32665]
[1780608591100,82.07,63447.1,63.2,-0.03849,3e-05,3.32537]
[1780608596135,82.07,63447.31,63.2,-0.03848,3e-05,3.32453]
[1780608600770,82.07,63446.46,63.2,-0.0385,3e-05,3.32573]
[1780608601425,82.07,63447.21,63.2,-0.03847,3e-05,3.32433]
[1780608601547,82.07,63447.21,63.2,-0.03847,3e-05,3.32433]
[1780608601626,82.07,63455.58,63.2,-0.03826,3e-05,3.30964]
[1780608602547,82.07,63455.58,63.2,-0.03826,3e-05,3.30964]
[1780608602722,82.07,63455.58,63.2,-0.03826,3e-05,3.30964]
[1780608603895,82.07,63468.86,63.2,-0.03792,3e-05,3.28641]
[1780608604706,82.07,63468.86,63.2,-0.03792,3e-05,3.28641]
[1780608604892,82.07,63468.86,63.2,-0.03792,3e-05,3.28641]
[1780608605438,82.07,63470.68,63.2,-0.03788,3e-05,3.28324]
[1780608605475,82.07,63470.68,63.2,-0.03788,3e-05,3.28324]
[1780608606205,82.07,63451.78,63.2,-0.03835,3e-05,3.31604]
[1780608611242,82.06,63446.55,63.2,-0.03848,3e-05,3.32476]
[1780608612903,82.06,63446.55,63.2,-0.03848,3e-05,3.32476]
[1780608614793,82.06,63453.51,63.2,-0.0383,3e-05,3.31237]
[1780608618717,82.06,63440.25,63.2,-0.03863,3e-05,3.33522]
[1780608619085,82.06,63440.25,63.2,-0.03863,3e-05,3.33522]
[1780608619154,82.06,63440.25,63.2,-0.03863,3e-05,3.33522]
[1780608625339,82.05,63434.75,63.2,-0.03876,3e-05,3.34389]
[1780608629955,82.05,63441.07,63.2,-0.03859,3e-05,3.33245]
[1780608635409,82.04,63441.72,63.2,-0.03853,3e-05,3.32731]
[1780608640444,82.04,63438.13,63.2,-0.03862,3e-05,3.33305]
[1780608641406,82.04,63438.13,63.2,-0.03862,3e-05,3.33305]
[1780608646486,82.03,63437.08,63.2,-0.03863,3e-05,3.33418]
[1780608649825,82.03,63437.1,63.2,-0.03863,3e-05,3.33391]
[1780608652806,82.03,63439.28,63.2,-0.03857,3e-05,3.32975]
[1780608658572,82.02,63439.72,63.2,-0.03855,3e-05,3.32821]
[1780608661344,82.02,63439.99,63.2,-0.03854,3e-05,3.32751]
[1780608661910,82.02,63439.99,63.2,-0.03854,3e-05,3.32751]
[1780608662650,82.02,63440.36,63.2,-0.03852,3e-05,3.32665]
[1780608663234,82.02,63439.48,63.2,-0.03855,3e-05,3.32819]
[1780608665208,82.02,63439.48,63.2,-0.03855,3e-05,3.32808]
[1780608665923,82.01,63439.81,63.2,-0.03854,3e-05,3.32739]
[1780608666549,82.01,63439.96,63.2,-0.03853,3e-05,3.32691]
[1780608667723,82.01,63440.13,63.2,-0.03852,3e-05,3.32661]
[1780608673140,82.01,63440.37,63.2,-0.03851,3e-05,3.32565]
[1780608674846,82.01,63439.8,63.2,-0.03852,3e-05,3.32644]
[1780608675718,82.01,63438.74,63.2,-0.03855,3e-05,3.32818]
[1780608676227,82.01,63438.74,63.2,-0.03855,3e-05,3.32818]
[1780608676594,82.0,63438.11,63.2,-0.03856,3e-05,3.32917]
[1780608676782,82.0,63438.11,63.2,-0.03856,3e-05,3.32917]
[1780608676833,82.0,63438.11,63.2,-0.03856,3e-05,3.32917]
[1780608676843,82.0,63413.78,63.2,-0.03919,3e-05,3.37184]
[1780608683184,82.0,63405.56,63.2,-0.0394,3e-05,3.38629]
[1780608684040,82.0,63392.95,63.2,-0.03973,3e-05,3.40862]
[1780608685495,82.0,63392.95,63.2,-0.03973,3e-05,3.40862]
[1780608685747,82.0,63392.95,63.2,-0.03973,3e-05,3.40862]
[1780608685116,82.0,63375.5,63.2,-0.04019,3e-05,3.43976]
[1780608686067,82.0,63375.5,63.2,-0.04019,3e-05,3.43976]
[1780608688720,82.0,63365.99,63.2,-0.04044,3e-05,3.45678]
[1780608689533,82.0,63365.99,63.2,-0.04044,3e-05,3.45678]
[1780608689725,82.0,63365.99,63.2,-0.04044,3e-05,3.45678]
[1780608689863,82.0,63367.95,63.2,-0.04039,3e-05,3.45302]
[1780608690001,82.0,63362.66,63.2,-0.04053,3e-05,3.46253]
[1780608690699,82.0,63362.66,63.2,-0.04053,3e-05,3.46253]
[1780608692407,82.0,63366.13,63.2,-0.0404,3e-05,3.45275]
[1780608692526,82.0,63366.13,63.2,-0.0404,3e-05,3.45275]
[1780608695265,82.0,63365.2,63.2,-0.04042,3e-05,3.4542]
[1780608695282,82.0,63377.75,63.2,-0.04008,3e-05,3.43161]
[1780608695528,82.0,63377.75,63.2,-0.04008,3e-05,3.43161]
[1780608696012,82.0,63393.9,63.2,-0.03966,3e-05,3.40274]
[1780608696486,82.0,63393.9,63.2,-0.03966,3e-05,3.40274]
[1780608697123,82.0,63393.9,63.2,-0.03966,3e-05,3.40274]
[1780608697207,81.99,63398.97,63.2,-0.03952,3e-05,3.39372]
[1780608698606,81.99,63406.63,63.2,-0.03932,3e-05,3.38003]
[1780608698889,81.99,63403.11,63.2,-0.03941,3e-05,3.38618]
[1780608699469,81.99,63403.11,63.2,-0.03941,3e-05,3.38618]
[1780608699896,81.99,63399.15,63.2,-0.03952,3e-05,3.39321]
[1780608701336,81.99,63399.15,63.2,-0.03952,3e-05,3.39321]
[1780608701512,81.99,63393.74,63.2,-0.03966,3e-05,3.40273]
[1780608705792,81.99,63392.53,63.2,-0.03968,3e-05,3.40445]
[1780608710973,81.98,63390.32,63.2,-0.03973,3e-05,3.40772]
[1780608716009,81.98,63383.02,63.2,-0.03991,3e-05,3.4201]
[1780608719029,81.98,63374.28,63.2,-0.04014,3e-05,3.43531]
[1780608724064,81.97,63367.49,63.2,-0.04031,3e-05,3.44665]
[1780608724764,81.97,63367.49,63.2,-0.04031,3e-05,3.44665]
[1780608727188,81.97,63372.22,63.2,-0.04018,3e-05,3.43782]
[1780608733128,81.96,63367.35,63.2,-0.04029,3e-05,3.44538]
[1780608738163,81.95,63365.69,63.2,-0.04032,3e-05,3.44749]
[1780608743198,81.94,63363.73,63.2,-0.04036,3e-05,3.45013]
[1780608745212,81.94,63373.9,63.2,-0.04009,3e-05,3.43154]
[1780608748682,81.94,63375.14,63.2,-0.04005,3e-05,3.4289]
[1780608749206,81.94,63375.14,63.2,-0.04005,3e-05,3.4289]
[1780608749240,81.94,63390.42,63.2,-0.03964,3e-05,3.40151]
[1780608749957,81.94,63390.42,63.2,-0.03964,3e-05,3.40151]
[1780608751254,81.93,63398.48,63.2,-0.03939,3e-05,3.38363]
[1780608753394,81.93,63399.53,63.2,-0.03936,3e-05,3.38171]
[1780608754470,81.93,63406.29,63.2,-0.03919,3e-05,3.36963]
[1780608754958,81.93,63406.29,63.2,-0.03919,3e-05,3.36963]
[1780608755282,81.93,63395.52,63.2,-0.03947,3e-05,3.38866]
[1780608755650,81.93,63395.52,63.2,-0.03947,3e-05,3.38866]
[1780608756456,81.93,63392.7,63.2,-0.03954,3e-05,3.39363]
[1780608762117,81.93,63391.54,63.2,-0.03956,3e-05,3.39532]
[1780608767409,81.92,63393.15,63.2,-0.03952,3e-05,3.39205]
[1780608777443,81.92,63401.77,63.2,-0.03928,3e-05,3.37599]
[1780608782733,81.92,63403.25,63.2,-0.03924,3e-05,3.37318]
[1780608787140,81.92,63407.71,63.2,-0.03912,3e-05,3.36511]
[1780608787919,81.92,63407.77,63.2,-0.03912,3e-05,3.36497]
[1780608787930,81.91,63417.92,63.2,-0.03885,3e-05,3.34693]
[1780608789241,81.91,63417.92,63.2,-0.03885,3e-05,3.34693]
[1780608789803,81.91,63421.46,63.2,-0.03876,3e-05,3.34058]
[1780608790717,81.91,63421.71,63.2,-0.03875,3e-05,3.34002]
[1780608791504,81.91,63422.57,63.2,-0.03873,3e-05,3.3384]
[1780608791627,81.91,63422.57,63.2,-0.03873,3e-05,3.3384]
[1780608791781,81.91,63422.57,63.2,-0.03873,3e-05,3.3384]
[1780608791786,81.91,63433.47,63.2,-0.03845,3e-05,3.31918]
[1780608793558,81.91,63443.0,63.2,-0.0382,3e-05,3.30241]
[1780608798593,81.91,63444.55,63.2,-0.03816,3e-05,3.29947]
[1780608803628,81.91,63453.81,63.2,-0.03792,3e-05,3.28315]
[1780608808664,81.91,63456.78,63.2,-0.03784,3e-05,3.27796]
[1780608813698,81.9,63452.28,63.2,-0.03792,3e-05,3.28248]
[1780608818733,81.9,63453.99,63.2,-0.03788,3e-05,3.27945]
[1780608820747,81.9,63443.8,63.2,-0.03814,3e-05,3.29715]
[1780608824854,81.9,63439.78,63.2,-0.03824,3e-05,3.30401]
[1780608825437,81.9,63439.78,63.2,-0.03824,3e-05,3.30401]
[1780608826080,81.9,63437.2,63.2,-0.0383,3e-05,3.30847]
[1780608826435,81.9,63437.2,63.2,-0.0383,3e-05,3.30847]
[1780608826181,81.9,63422.15,63.2,-0.03869,3e-05,3.33476]
[1780608826574,81.9,63422.15,63.2,-0.03869,3e-05,3.33476]
[1780608826599,81.9,63422.15,63.2,-0.03869,3e-05,3.33476]
[1780608826789,81.9,63407.22,63.2,-0.03907,3e-05,3.36095]
[1780608828982,81.9,63403.12,63.2,-0.03918,3e-05,3.36804]
[1780608829384,81.9,63403.12,63.2,-0.03918,3e-05,3.36804]
[1780608829596,81.9,63403.36,63.2,-0.03917,3e-05,3.36746]
[1780608830116,81.9,63392.93,63.2,-0.03944,3e-05,3.38591]
[1780608835853,81.89,63386.17,63.2,-0.03961,3e-05,3.39748]
[1780608840963,81.89,63383.74,63.2,-0.03967,3e-05,3.40149]
[1780608841219,81.89,63383.74,63.2,-0.03967,3e-05,3.40149]
[1780608842902,81.89,63368.94,63.2,-0.04006,3e-05,3.42761]
[1780608845109,81.89,63371.57,63.2,-0.03999,3e-05,3.42278]
[1780608847647,81.89,63359.76,63.2,-0.04029,3e-05,3.44355]
[1780608853402,81.88,63350.03,63.2,-0.04054,3e-05,3.4602]
[1780608854994,81.87,63334.17,63.2,-0.04096,3e-05,3.48828]
[1780608857413,81.87,63327.18,63.2,-0.04115,3e-05,3.50073]
[1780608857426,81.87,63318.31,63.2,-0.04138,3e-05,3.51661]
[1780608863052,81.86,63322.54,63.2,-0.04124,3e-05,3.5073]
[1780608867473,81.85,63339.81,63.2,-0.04076,3e-05,3.47495]
[1780608868086,81.85,63350.7,63.2,-0.04047,3e-05,3.4551]
[1780608873122,81.84,63353.77,63.2,-0.04034,3e-05,3.44544]
[1780608878192,81.84,63358.11,63.2,-0.04021,3e-05,3.43689]
[1780608883227,81.83,63357.79,63.2,-0.04021,3e-05,3.43677]
[1780608888262,81.82,63357.95,63.2,-0.0402,3e-05,3.43578]
[1780608893298,81.82,63351.78,63.2,-0.04035,3e-05,3.44616]
[1780608896333,81.82,63351.29,63.2,-0.04036,3e-05,3.44672]
[1780608897600,81.81,63364.13,63.2,-0.04001,3e-05,3.42338]
[1780608899852,81.81,63373.04,63.2,-0.03977,3e-05,3.40723]
[1780608901174,81.81,63380.3,63.2,-0.03958,3e-05,3.3942]
[1780608901434,81.81,63380.3,63.2,-0.03958,3e-05,3.3942]
[1780608901464,81.81,63394.67,63.2,-0.0392,3e-05,3.36862]
[1780608902427,81.81,63384.48,63.2,-0.03947,3e-05,3.38667]
[1780608904004,81.81,63380.11,63.2,-0.03958,3e-05,3.39439]
[1780608904419,81.81,63380.11,63.2,-0.03958,3e-05,3.39439]
[1780608909098,81.81,63377.02,63.2,-0.03966,3e-05,3.39954]
[1780608909112,81.81,63377.02,63.2,-0.03966,3e-05,3.39954]
[1780608909449,81.81,63377.02,63.2,-0.03966,3e-05,3.39954]
[1780608909534,81.81,63366.87,63.2,-0.03993,3e-05,3.41758]
[1780608914925,81.8,63367.98,63.2,-0.03989,3e-05,3.41504]
[1780608916171,81.8,63363.77,63.2,-0.04,3e-05,3.42244]
[1780608916494,81.8,63341.41,63.2,-0.04059,3e-05,3.46253]
[1780608916687,81.8,63341.41,63.2,-0.04059,3e-05,3.46253]
[1780608917330,81.8,63341.41,63.2,-0.04059,3e-05,3.46253]
[1780608919866,81.8,63331.63,63.2,-0.04085,3e-05,3.47969]
[1780608920732,81.79,63325.64,63.2,-0.04101,3e-05,3.49033]
[1780608922178,81.79,63324.22,63.2,-0.04104,3e-05,3.49269]
[1780608922536,81.79,63338.92,63.2,-0.04064,3e-05,3.46584]
[1780608922928,81.79,63338.92,63.2,-0.04064,3e-05,3.46584]
[1780608923542,81.79,63357.77,63.2,-0.04014,3e-05,3.43168]
[1780608927328,81.78,63354.18,63.2,-0.04023,3e-05,3.43768]
[1780608929525,81.78,63353.48,63.2,-0.04024,3e-05,3.43865]
[1780608932194,81.78,63353.85,63.2,-0.04019,3e-05,3.43425]
[1780608937644,81.77,63353.98,63.2,-0.04017,3e-05,3.43318]
[1780608942679,81.77,63347.05,63.2,-0.04035,3e-05,3.44494]
[1780608946363,81.76,63346.04,63.2,-0.04037,3e-05,3.44629]
[1780608947420,81.76,63345.73,63.2,-0.04037,3e-05,3.44669]
[1780608948911,81.76,63333.32,63.2,-0.0407,3e-05,3.46874]
[1780608955353,81.75,63339.01,63.2,-0.04053,3e-05,3.4573]
[1780608961812,81.74,63348.11,63.2,-0.04027,3e-05,3.43958]
[1780608965028,81.74,63349.21,63.2,-0.04024,3e-05,3.43733]
[1780608966539,81.73,63363.57,63.2,-0.03985,3e-05,3.41133]
[1780608967333,81.73,63375.43,63.2,-0.03954,3e-05,3.39007]
[1780608968860,81.73,63363.84,63.2,-0.03984,3e-05,3.41062]
[1780608971887,81.73,63348.55,63.2,-0.04024,3e-05,3.43773]
[1780608976920,81.72,63346.05,63.2,-0.0403,3e-05,3.44151]
[1780608981956,81.72,63345.9,63.2,-0.04029,3e-05,3.44106]
[1780608986991,81.71,63346.82,63.2,-0.04026,3e-05,3.4387]
[1780608992026,81.71,63342.22,63.2,-0.04034,3e-05,3.44298]
[1780608997061,81.7,63341.66,63.2,-0.04034,3e-05,3.44326]
[1780609002072,81.7,63341.35,63.2,-0.04034,3e-05,3.44324]
[1780609003364,81.7,63338.85,63.2,-0.0404,3e-05,3.4476]
[1780609003504,81.7,63338.85,63.2,-0.0404,3e-05,3.4476]
[1780609003572,81.7,63312.26,63.2,-0.04112,3e-05,3.4956]
[1780609004606,81.7,63312.26,63.2,-0.04112,3e-05,3.4956]
[1780609004821,81.69,63311.86,63.2,-0.04113,3e-05,3.4961]
[1780609007035,81.69,63311.72,63.2,-0.04112,3e-05,3.49589]
[1780609007227,81.69,63311.72,63.2,-0.04112,3e-05,3.49589]
[1780609007865,81.69,63306.47,63.2,-0.04126,3e-05,3.50522]
[1780609007924,81.69,63306.47,63.2,-0.04126,3e-05,3.50522]
[1780609008000,81.69,63306.47,63.2,-0.04126,3e-05,3.50522]
[1780609008144,81.69,63295.27,63.2,-0.04157,3e-05,3.52543]
[1780609009345,81.69,63295.27,63.2,-0.04157,3e-05,3.52543]
[1780609009378,81.69,63295.27,63.2,-0.04157,3e-05,3.52543]
[1780609009621,81.69,63295.27,63.2,-0.04157,3e-05,3.52543]
[1780609009379,81.68,63305.33,63.2,-0.04129,3e-05,3.50676]
[1780609009942,81.68,63305.33,63.2,-0.04129,3e-05,3.50676]
[1780609011789,81.68,63302.75,63.2,-0.04135,3e-05,3.51096]
[1780609012379,81.68,63302.75,63.2,-0.04135,3e-05,3.51096]
[1780609015474,81.67,63296.93,63.2,-0.0415,3e-05,3.52078]
[1780609017197,81.67,63302.77,63.2,-0.04133,3e-05,3.50956]
[1780609020659,81.66,63304.3,63.2,-0.04128,3e-05,3.50599]
[1780609021107,81.66,63303.69,63.2,-0.04129,3e-05,3.50685]
[1780609021384,81.66,63303.69,63.2,-0.04129,3e-05,3.50685]
[1780609022404,81.66,63304.52,63.2,-0.04126,3e-05,3.50509]
[1780609022638,81.66,63304.52,63.2,-0.04126,3e-05,3.50509]
[1780609027430,81.65,63304.49,63.2,-0.04125,3e-05,3.50389]
[1780609027689,81.65,63318.69,63.2,-0.04086,3e-05,3.47781]
[1780609028200,81.65,63318.69,63.2,-0.04086,3e-05,3.47781]
[1780609028757,81.64,63322.01,63.2,-0.04076,3e-05,3.47159]
[1780609029169,81.64,63322.01,63.2,-0.04076,3e-05,3.47159]
[1780609029508,81.64,63322.01,63.2,-0.04076,3e-05,3.47159]
[1780609029609,81.64,63313.6,63.2,-0.04099,3e-05,3.48665]
[1780609031040,81.64,63308.86,63.2,-0.04111,3e-05,3.49505]
[1780609031305,81.64,63300.4,63.2,-0.04134,3e-05,3.51024]
[1780609032390,81.64,63300.4,63.2,-0.04134,3e-05,3.51024]
[1780609032552,81.64,63300.4,63.2,-0.04134,3e-05,3.51024]
[1780609032571,81.64,63300.4,63.2,-0.04134,3e-05,3.51024]
[1780609032640,81.64,63288.78,63.2,-0.04166,3e-05,3.53124]
[1780609034048,81.64,63282.78,63.2,-0.04182,3e-05,3.54196]
[1780609034145,81.64,63282.78,63.2,-0.04182,3e-05,3.54196]
[1780609034275,81.64,63282.78,63.2,-0.04182,3e-05,3.54196]
[1780609034548,81.64,63282.78,63.2,-0.04182,3e-05,3.54196]
[1780609035135,81.63,63277.77,63.2,-0.04195,3e-05,3.55086]
[1780609035348,81.63,63267.21,63.2,-0.04224,3e-05,3.57]
[1780609036035,81.63,63267.21,63.2,-0.04224,3e-05,3.57]
[1780609036593,81.63,63254.53,63.2,-0.04259,3e-05,3.59336]
[1780609036776,81.63,63254.53,63.2,-0.04259,3e-05,3.59336]
[1780609037283,81.63,63254.53,63.2,-0.04259,3e-05,3.59336]
[1780609038053,81.63,63252.83,63.2,-0.04263,3e-05,3.59611]
[1780609038653,81.62,63247.84,63.2,-0.04277,3e-05,3.60498]
[1780609042638,81.62,63238.96,63.2,-0.04301,3e-05,3.6208]
[1780609048397,81.61,63237.34,63.2,-0.04304,3e-05,3.62285]
[1780609048442,81.61,63259.86,63.2,-0.0424,3e-05,3.58079]
[1780609049449,81.61,63269.02,63.2,-0.04215,3e-05,3.56373]
[1780609052472,81.6,63250.6,63.2,-0.04262,3e-05,3.59416]
[1780609053741,81.6,63250.6,63.2,-0.04262,3e-05,3.59416]
[1780609053596,81.6,63263.3,63.2,-0.04226,3e-05,3.57048]
[1780609053825,81.6,63263.3,63.2,-0.04226,3e-05,3.57048]
[1780609054105,81.6,63263.3,63.2,-0.04226,3e-05,3.57048]
[1780609054374,81.6,63263.3,63.2,-0.04226,3e-05,3.57048]
[1780609054489,81.6,63279.65,63.2,-0.04181,3e-05,3.54024]
[1780609058133,81.6,63273.54,63.2,-0.04197,3e-05,3.55132]
[1780609058516,81.6,63273.54,63.2,-0.04197,3e-05,3.55132]
[1780609058603,81.6,63274.11,63.2,-0.04196,3e-05,3.5502]
[1780609059611,81.6,63274.11,63.2,-0.04196,3e-05,3.5502]
[1780609059620,81.6,63274.93,63.2,-0.04193,3e-05,3.54837]
[1780609062103,81.6,63274.58,63.2,-0.04194,3e-05,3.54887]
[1780609062728,81.6,63284.74,63.2,-0.04166,3e-05,3.53013]
[1780609063157,81.6,63284.74,63.2,-0.04166,3e-05,3.53013]
[1780609063560,81.6,63298.99,63.2,-0.04127,3e-05,3.50405]
[1780609068598,81.58,63303.61,63.2,-0.04112,3e-05,3.49417]
[1780609069605,81.58,63293.9,63.2,-0.04138,3e-05,3.51167]
[1780609072626,81.58,63303.83,63.2,-0.0411,3e-05,3.49277]
[1780609072970,81.58,63303.83,63.2,-0.0411,3e-05,3.49277]
[1780609078068,81.57,63304.31,63.2,-0.04107,3e-05,3.49078]
[1780609078361,81.57,63304.31,63.2,-0.04107,3e-05,3.49078]
[1780609078365,81.57,63304.31,63.2,-0.04107,3e-05,3.49078]
[1780609078668,81.57,63327.95,63.2,-0.04043,3e-05,3.44768]
[1780609079275,81.57,63327.95,63.2,-0.04043,3e-05,3.44768]
[1780609079305,81.57,63327.95,63.2,-0.04043,3e-05,3.44768]
[1780609079499,81.57,63327.95,63.2,-0.04043,3e-05,3.44768]
[1780609079550,81.57,63327.95,63.2,-0.04043,3e-05,3.44768]
[1780609080839,81.56,63335.26,63.2,-0.04023,3e-05,3.43421]
[1780609083899,81.56,63341.65,63.2,-0.04005,3e-05,3.42235]
[1780609086792,81.56,63348.45,63.2,-0.03987,3e-05,3.40987]
[1780609087791,81.56,63348.17,63.2,-0.03987,3e-05,3.41028]
[1780609087833,81.56,63348.17,63.2,-0.03987,3e-05,3.41028]
[1780609090877,81.56,63347.84,63.2,-0.03988,3e-05,3.41061]
[1780609093120,81.55,63350.19,63.2,-0.03981,3e-05,3.40623]
[1780609096033,81.55,63361.6,63.2,-0.03951,3e-05,3.38569]
[1780609096821,81.55,63370.69,63.2,-0.03927,3e-05,3.36941]
[1780609100853,81.55,63361.47,63.2,-0.03951,3e-05,3.38575]
[1780609102867,81.55,63350.51,63.2,-0.0398,3e-05,3.40523]
[1780609108349,81.55,63348.29,63.2,-0.03985,3e-05,3.4088]
[1780609110502,81.55,63343.38,63.2,-0.03998,3e-05,3.41752]
[1780609111930,81.54,63326.58,63.2,-0.04039,3e-05,3.44416]
[1780609113944,81.54,63339.6,63.2,-0.04004,3e-05,3.42046]
[1780609116475,81.54,63331.66,63.2,-0.04025,3e-05,3.43459]
[1780609116590,81.54,63331.66,63.2,-0.04025,3e-05,3.43459]
[1780609116686,81.54,63322.78,63.2,-0.04048,3e-05,3.45039]
[1780609119000,81.54,63316.15,63.2,-0.04066,3e-05,3.46224]
[1780609122449,81.53,63315.51,63.2,-0.04067,3e-05,3.46288]
[1780609124154,81.53,63334.71,63.2,-0.04014,3e-05,3.42769]
[1780609125110,81.53,63334.71,63.2,-0.04014,3e-05,3.42769]
[1780609125204,81.53,63334.71,63.2,-0.04014,3e-05,3.42769]
[1780609127651,81.53,63333.77,63.2,-0.04017,3e-05,3.42912]
[1780609130577,81.52,63334.25,63.2,-0.04015,3e-05,3.4278]
[1780609130609,81.52,63321.25,63.2,-0.04049,3e-05,3.45114]
[1780609131373,81.52,63321.25,63.2,-0.04049,3e-05,3.45114]
[1780609131794,81.52,63310.13,63.2,-0.04079,3e-05,3.47114]
[1780609132549,81.52,63301.48,63.2,-0.04102,3e-05,3.48668]
[1780609133380,81.52,63301.48,63.2,-0.04102,3e-05,3.48668]
[1780609133461,81.52,63300.09,63.2,-0.04106,3e-05,3.48899]
[1780609135845,81.52,63298.2,63.2,-0.04111,3e-05,3.49247]
[1780609136507,81.52,63298.2,63.2,-0.04111,3e-05,3.49247]
[1780609141072,81.52,63297.93,63.2,-0.04112,3e-05,3.49282]
[1780609141334,81.52,63297.93,63.2,-0.04112,3e-05,3.49282]
[1780609141408,81.52,63303.27,63.2,-0.04097,3e-05,3.48314]
[1780609143379,81.52,63309.22,63.2,-0.04081,3e-05,3.47232]
[1780609148397,81.51,63302.16,63.2,-0.04098,3e-05,3.48401]
[1780609148818,81.51,63302.16,63.2,-0.04098,3e-05,3.48401]
[1780609149485,81.51,63298.98,63.2,-0.04107,3e-05,3.4896]
[1780609150628,81.51,63298.63,63.2,-0.04108,3e-05,3.49026]
[1780609150707,81.51,63297.88,63.2,-0.0411,3e-05,3.49141]
[1780609153234,81.51,63288.52,63.2,-0.04135,3e-05,3.50856]
[1780609154482,81.51,63278.95,63.2,-0.04162,3e-05,3.52609]
[1780609159275,81.5,63270.55,63.2,-0.04184,3e-05,3.54128]
[1780609163471,81.5,63251.53,63.2,-0.04237,3e-05,3.57616]
[1780609164175,81.5,63251.53,63.2,-0.04237,3e-05,3.57616]
[1780609164180,81.5,63251.53,63.2,-0.04237,3e-05,3.57616]
[1780609164854,81.5,63251.53,63.2,-0.04237,3e-05,3.57616]
[1780609164311,81.5,63246.63,63.2,-0.0425,3e-05,3.58512]
[1780609165411,81.5,63245.53,63.2,-0.04253,3e-05,3.58703]
[1780609170354,81.49,63254.74,63.2,-0.04227,3e-05,3.56926]
[1780609175389,81.49,63266.93,63.2,-0.04188,3e-05,3.54299]
[1780609177403,81.49,63258.15,63.2,-0.04212,3e-05,3.55898]
[1780609182438,81.49,63256.41,63.2,-0.04217,3e-05,3.56172]
[1780609187473,81.48,63256.37,63.2,-0.04216,3e-05,3.56132]
[1780609189242,81.48,63256.6,63.2,-0.04215,3e-05,3.5608]
[1780609189487,81.48,63246.95,63.2,-0.04242,3e-05,3.57857]
[1780609190786,81.48,63246.95,63.2,-0.04242,3e-05,3.57857]
[1780609190886,81.48,63237.83,63.2,-0.04268,3e-05,3.59548]
[1780609193158,81.48,63230.0,63.2,-0.04289,3e-05,3.60991]
[1780609193518,81.48,63238.23,63.2,-0.04266,3e-05,3.59448]
[1780609195532,81.48,63252.62,63.2,-0.04226,3e-05,3.56766]
[1780609200567,81.48,63241.89,63.2,-0.04256,3e-05,3.58751]
[1780609201231,81.48,63241.89,63.2,-0.04256,3e-05,3.58751]
[1780609201636,81.48,63231.85,63.2,-0.04284,3e-05,3.60614]
[1780609204562,81.48,63228.15,63.2,-0.04294,3e-05,3.61287]
[1780609209809,81.47,63219.98,63.2,-0.04316,3e-05,3.6276]
[1780609210039,81.47,63222.94,63.2,-0.04308,3e-05,3.62194]
[1780609214119,81.47,63220.54,63.2,-0.04314,3e-05,3.62606]
[1780609216023,81.47,63219.4,63.2,-0.04317,3e-05,3.62801]
[1780609217948,81.46,63210.39,63.2,-0.04342,3e-05,3.64468]
[1780609224011,81.46,63211.73,63.2,-0.04337,3e-05,3.64136]
[1780609229771,81.45,63224.66,63.2,-0.043,3e-05,3.61654]
[1780609230667,81.45,63224.66,63.2,-0.043,3e-05,3.61654]
[1780609233800,81.45,63206.3,63.2,-0.04348,3e-05,3.6472]
[1780609234394,81.45,63206.3,63.2,-0.04348,3e-05,3.6472]
[1780609236370,81.45,63198.89,63.2,-0.04369,3e-05,3.66088]
[1780609236819,81.45,63198.89,63.2,-0.04369,3e-05,3.66088]
[1780609236866,81.45,63198.89,63.2,-0.04369,3e-05,3.66088]
[1780609237236,81.45,63192.12,63.2,-0.04388,3e-05,3.6735]
[1780609237852,81.45,63192.12,63.2,-0.04388,3e-05,3.6735]
[1780609238708,81.45,63192.46,63.2,-0.04387,3e-05,3.67271]
[1780609239091,81.44,63192.31,63.2,-0.04387,3e-05,3.67285]
[1780609240354,81.44,63192.27,63.2,-0.04387,3e-05,3.67278]
[1780609241045,81.44,63191.91,63.2,-0.04388,3e-05,3.67332]
[1780609242202,81.44,63186.03,63.2,-0.04404,3e-05,3.68429]
[1780609242282,81.44,63186.03,63.2,-0.04404,3e-05,3.68429]
[1780609242506,81.44,63186.03,63.2,-0.04404,3e-05,3.68429]
[1780609242754,81.44,63186.03,63.2,-0.04404,3e-05,3.68429]
[1780609242784,81.44,63186.03,63.2,-0.04404,3e-05,3.68429]
[1780609242876,81.44,63170.85,63.2,-0.04448,3e-05,3.71293]
[1780609243079,81.44,63170.85,63.2,-0.04448,3e-05,3.71293]
[1780609244632,81.44,63165.53,63.2,-0.04463,3e-05,3.72285]
[1780609244813,81.44,63165.53,63.2,-0.04463,3e-05,3.72285]
[1780609245369,81.44,63158.14,63.2,-0.04485,3e-05,3.73672]
[1780609245897,81.43,63157.99,63.2,-0.04485,3e-05,3.73675]
[1780609250838,81.43,63163.64,63.2,-0.04468,3e-05,3.72587]
[1780609250946,81.43,63163.64,63.2,-0.04468,3e-05,3.72587]
[1780609251015,81.43,63175.31,63.2,-0.04434,3e-05,3.70365]
[1780609251484,81.43,63175.31,63.2,-0.04434,3e-05,3.70365]
[1780609251649,81.43,63175.31,63.2,-0.04434,3e-05,3.70365]
[1780609251773,81.43,63175.31,63.2,-0.04434,3e-05,3.70365]
[1780609251944,81.43,63192.22,63.2,-0.04385,3e-05,3.67163]
[1780609253130,81.43,63197.22,63.2,-0.0437,3e-05,3.66199]
[1780609253972,81.43,63196.89,63.2,-0.04371,3e-05,3.6627]
[1780609256037,81.43,63190.86,63.2,-0.04389,3e-05,3.67408]
[1780609256093,81.43,63188.3,63.2,-0.04396,3e-05,3.67879]
[1780609256712,81.43,63188.3,63.2,-0.04396,3e-05,3.67879]
[1780609256990,81.43,63186.34,63.2,-0.04402,3e-05,3.68242]
[1780609257222,81.43,63186.34,63.2,-0.04402,3e-05,3.68242]
[1780609257904,81.43,63186.34,63.2,-0.04402,3e-05,3.68242]
[1780609258851,81.43,63185.62,63.2,-0.04403,3e-05,3.68362]
[1780609259092,81.43,63183.27,63.2,-0.0441,3e-05,3.6879]
[1780609260044,81.43,63153.21,63.2,-0.04498,3e-05,3.7452]
[1780609261095,81.43,63153.21,63.2,-0.04498,3e-05,3.7452]
[1780609261753,81.43,63158.04,63.2,-0.04484,3e-05,3.73592]
[1780609263222,81.43,63166.76,63.2,-0.04458,3e-05,3.71903]
[1780609267079,81.43,63156.63,63.2,-0.04487,3e-05,3.73836]
[1780609269093,81.42,63147.69,63.2,-0.04513,3e-05,3.75501]
[1780609274128,81.42,63141.33,63.2,-0.04531,3e-05,3.76645]
[1780609279170,81.42,63143.67,63.2,-0.04523,3e-05,3.7617]
[1780609285340,81.41,63138.54,63.2,-0.04538,3e-05,3.77114]
[1780609285440,81.41,63138.54,63.2,-0.04538,3e-05,3.77114]
[1780609286311,81.41,63138.54,63.2,-0.04538,3e-05,3.77114]
[1780609286127,81.41,63129.94,63.2,-0.04563,3e-05,3.78762]
[1780609287004,81.41,63129.94,63.2,-0.04563,3e-05,3.78762]
[1780609287073,81.41,63080.75,63.2,-0.04712,3e-05,3.88323]
[1780609287571,81.41,63080.75,63.2,-0.04712,3e-05,3.88323]
[1780609288044,81.41,63080.75,63.2,-0.04712,3e-05,3.88323]
[1780609288145,81.38,63079.39,63.2,-0.0471,3e-05,3.8817]
[1780609288224,81.38,63079.39,63.2,-0.0471,3e-05,3.8817]
[1780609289112,81.38,63099.97,63.2,-0.04647,3e-05,3.84148]
[1780609294121,81.38,63104.35,63.2,-0.0463,3e-05,3.8296]
[1780609295069,81.39,63130.99,63.2,-0.04552,3e-05,3.77923]
[1780609295820,81.39,63145.1,63.2,-0.0451,3e-05,3.75211]
[1780609301012,81.39,63137.24,63.2,-0.04534,3e-05,3.76775]
[1780609302096,81.4,63171.58,63.2,-0.04434,3e-05,3.70236]
[1780609302983,81.4,63186.61,63.2,-0.04391,3e-05,3.67436]
[1780609308901,81.41,63187.01,63.2,-0.04391,3e-05,3.67467]
[1780609314259,81.42,63194.69,63.2,-0.04372,3e-05,3.66183]
[1780609317456,81.43,63211.39,63.2,-0.04326,3e-05,3.63159]
[1780609319829,81.43,63211.74,63.2,-0.04325,3e-05,3.63127]
[1780609319842,81.43,63210.27,63.2,-0.0433,3e-05,3.63437]
[1780609322087,81.44,63208.8,63.2,-0.04334,3e-05,3.63746]
[1780609322094,81.44,63208.61,63.2,-0.04335,3e-05,3.63801]
[1780609323925,81.44,63209.79,63.2,-0.04332,3e-05,3.6358]
[1780609324011,81.44,63210.43,63.2,-0.04331,3e-05,3.63526]
[1780609324582,81.44,63210.43,63.2,-0.04331,3e-05,3.63526]
[1780609324683,81.44,63213.04,63.2,-0.04324,3e-05,3.63036]
[1780609330544,81.46,63197.15,63.2,-0.04372,3e-05,3.66226]
[1780609335580,81.47,63190.87,63.2,-0.04392,3e-05,3.67547]
[1780609340615,81.48,63187.19,63.2,-0.04405,3e-05,3.6837]
[1780609343636,81.49,63201.02,63.2,-0.04366,3e-05,3.65835]
[1780609348671,81.5,63203.95,63.2,-0.0436,3e-05,3.65432]
[1780609353706,81.51,63204.5,63.2,-0.04357,3e-05,3.65137]
[1780609355735,81.51,63204.5,63.2,-0.04357,3e-05,3.65137]
[1780609356134,81.51,63204.5,63.2,-0.04357,3e-05,3.65137]
[1780609357195,81.52,63205.58,63.2,-0.04355,3e-05,3.65002]
[1780609357734,81.52,63217.37,63.2,-0.04321,3e-05,3.62821]
[1780609359690,81.52,63219.82,63.2,-0.04315,3e-05,3.62374]
[1780609359767,81.52,63219.82,63.2,-0.04315,3e-05,3.62374]
[1780609359785,81.52,63219.78,63.2,-0.04315,3e-05,3.62393]
[1780609360629,81.52,63219.78,63.2,-0.04315,3e-05,3.62393]
[1780609360792,81.52,63219.78,63.2,-0.04315,3e-05,3.62393]
[1780609365562,81.53,63227.38,63.2,-0.04296,3e-05,3.61125]
[1780609366144,81.54,63238.98,63.2,-0.04264,3e-05,3.59016]
[1780609366536,81.54,63238.98,63.2,-0.04264,3e-05,3.59016]
[1780609366776,81.54,63238.98,63.2,-0.04264,3e-05,3.59016]
[1780609366876,81.54,63238.98,63.2,-0.04264,3e-05,3.59016]
[1780609367194,81.54,63258.72,63.2,-0.04209,3e-05,3.55377]
[1780609368727,81.54,63263.72,63.2,-0.04195,3e-05,3.54455]
[1780609369051,81.54,63263.72,63.2,-0.04195,3e-05,3.54455]
[1780609369820,81.54,63266.19,63.2,-0.04189,3e-05,3.54046]
[1780609370309,81.54,63270.63,63.2,-0.04177,3e-05,3.53252]
[1780609370860,81.54,63270.63,63.2,-0.04177,3e-05,3.53252]
[1780609370883,81.54,63270.63,63.2,-0.04177,3e-05,3.53252]
[1780609371034,81.54,63270.63,63.2,-0.04177,3e-05,3.53252]
[1780609371092,81.54,63293.27,63.2,-0.04115,3e-05,3.49131]
[1780609371399,81.54,63293.27,63.2,-0.04115,3e-05,3.49131]
[1780609371830,81.54,63293.27,63.2,-0.04115,3e-05,3.49131]
[1780609372041,81.54,63293.27,63.2,-0.04115,3e-05,3.49131]
[1780609372141,81.55,63317.71,63.2,-0.04049,3e-05,3.44724]
[1780609372701,81.55,63317.71,63.2,-0.04049,3e-05,3.44724]
[1780609372940,81.55,63317.71,63.2,-0.04049,3e-05,3.44724]
[1780609373086,81.55,63317.71,63.2,-0.04049,3e-05,3.44724]
[1780609374251,81.55,63323.91,63.2,-0.04033,3e-05,3.43643]
[1780609374178,81.55,63295.24,63.2,-0.04111,3e-05,3.48882]
[1780609374394,81.55,63295.24,63.2,-0.04111,3e-05,3.48882]
[1780609374681,81.55,63295.24,63.2,-0.04111,3e-05,3.48882]
[1780609376920,81.56,63291.05,63.2,-0.04123,3e-05,3.49678]
[1780609382917,81.57,63295.1,63.2,-0.04115,3e-05,3.49155]
[1780609386166,81.58,63296.73,63.2,-0.04111,3e-05,3.4892]
[1780609386814,81.58,63299.37,63.2,-0.04105,3e-05,3.48502]
[1780609386945,81.58,63311.83,63.2,-0.04071,3e-05,3.46239]
[1780609388286,81.59,63318.13,63.2,-0.04055,3e-05,3.45166]
[1780609388386,81.59,63318.13,63.2,-0.04055,3e-05,3.45166]
[1780609388691,81.59,63318.13,63.2,-0.04055,3e-05,3.45166]
[1780609388716,81.59,63318.13,63.2,-0.04055,3e-05,3.45166]
[1780609388893,81.59,63318.13,63.2,-0.04055,3e-05,3.45166]
[1780609389069,81.59,63318.13,63.2,-0.04055,3e-05,3.45166]
[1780609389103,81.59,63294.85,63.2,-0.04119,3e-05,3.49431]
[1780609389848,81.59,63294.85,63.2,-0.04119,3e-05,3.49431]
[1780609389913,81.59,63294.85,63.2,-0.04119,3e-05,3.49431]
[1780609390401,81.59,63302.5,63.2,-0.04098,3e-05,3.48038]
[1780609390795,81.59,63302.5,63.2,-0.04098,3e-05,3.48038]
[1780609390895,81.59,63302.5,63.2,-0.04098,3e-05,3.48038]
[1780609392183,81.59,63309.53,63.2,-0.04079,3e-05,3.46791]
[1780609392541,81.6,63311.05,63.2,-0.04076,3e-05,3.46583]
[1780609392824,81.6,63311.05,63.2,-0.04076,3e-05,3.46583]
[1780609392990,81.6,63322.48,63.2,-0.04045,3e-05,3.44515]
[1780609394216,81.6,63322.48,63.2,-0.04045,3e-05,3.44515]
[1780609394830,81.61,63329.84,63.2,-0.04027,3e-05,3.43261]
[1780609395154,81.61,63329.84,63.2,-0.04027,3e-05,3.43261]
[1780609399234,81.62,63336.15,63.2,-0.04012,3e-05,3.42293]
[1780609402502,81.63,63339.33,63.2,-0.04006,3e-05,3.41895]
[1780609403240,81.63,63339.33,63.2,-0.04006,3e-05,3.41895]
[1780609409112,81.66,63339.87,63.2,-0.04009,3e-05,3.42104]
[1780609414147,81.67,63339.13,63.2,-0.04011,3e-05,3.42121]
[1780609416623,81.68,63344.4,63.2,-0.03998,3e-05,3.41261]
[1780609417168,81.68,63346.05,63.2,-0.03994,3e-05,3.40989]
[1780609418480,81.68,63346.74,63.2,-0.03992,3e-05,3.4089]
[1780609422310,81.69,63347.59,63.2,-0.03991,3e-05,3.40811]
[1780609426827,81.7,63355.64,63.2,-0.03972,3e-05,3.395]
[1780609428640,81.72,63358.44,63.2,-0.03969,3e-05,3.39292]
[1780609428801,81.72,63358.44,63.2,-0.03969,3e-05,3.39292]
[1780609429264,81.73,63372.03,63.2,-0.03933,3e-05,3.369]
[1780609430802,81.73,63375.98,63.2,-0.03923,3e-05,3.3623]
[1780609431278,81.73,63357.23,63.2,-0.03973,3e-05,3.39599]
[1780609431576,81.73,63357.23,63.2,-0.03973,3e-05,3.39599]
[1780609431965,81.73,63357.23,63.2,-0.03973,3e-05,3.39599]
[1780609434036,81.74,63349.65,63.2,-0.03994,3e-05,3.41005]
[1780609435510,81.74,63349.77,63.2,-0.03994,3e-05,3.41031]
[1780609438260,81.74,63351.91,63.2,-0.03989,3e-05,3.40696]
[1780609438328,81.75,63373.18,63.2,-0.03933,3e-05,3.3693]
[1780609438730,81.75,63373.18,63.2,-0.03933,3e-05,3.3693]
[1780609440191,81.77,63379.25,63.2,-0.03922,3e-05,3.3616]
[1780609440503,81.77,63372.52,63.2,-0.0394,3e-05,3.37354]
[1780609443956,81.8,63368.22,63.2,-0.03956,3e-05,3.38467]
[1780609444378,81.8,63376.82,63.2,-0.03933,3e-05,3.36939]
[1780609446643,81.8,63380.93,63.2,-0.03923,3e-05,3.36266]
[1780609446757,81.81,63382.79,63.2,-0.03919,3e-05,3.35969]
[1780609447398,81.81,63335.62,63.2,-0.04045,3e-05,3.44445]
[1780609447952,81.81,63335.62,63.2,-0.04045,3e-05,3.44445]
[1780609448500,81.81,63330.42,63.2,-0.04059,3e-05,3.4542]
[1780609449413,81.81,63330.16,63.2,-0.0406,3e-05,3.45484]
[1780609449572,81.81,63330.16,63.2,-0.0406,3e-05,3.45484]
[1780609449821,81.81,63330.16,63.2,-0.0406,3e-05,3.45484]
[1780609451262,81.82,63330.73,63.2,-0.04059,3e-05,3.45398]
[1780609452228,81.82,63346.65,63.2,-0.04017,3e-05,3.42572]
[1780609453100,81.82,63346.65,63.2,-0.04017,3e-05,3.42572]
[1780609453165,81.82,63365.35,63.2,-0.03967,3e-05,3.39255]
[1780609454200,81.82,63365.35,63.2,-0.03967,3e-05,3.39255]
[1780609454282,81.82,63365.35,63.2,-0.03967,3e-05,3.39255]
[1780609454432,81.85,63374.8,63.2,-0.03947,3e-05,3.3787]
[1780609455359,81.85,63374.8,63.2,-0.03947,3e-05,3.3787]
[1780609460878,81.86,63373.93,63.2,-0.03951,3e-05,3.38166]
[1780609461563,81.86,63377.6,63.2,-0.03942,3e-05,3.37542]
[1780609464037,81.89,63389.62,63.2,-0.03916,3e-05,3.35785]
[1780609465301,81.89,63389.62,63.2,-0.03916,3e-05,3.35785]
[1780609466552,81.97,63399.74,63.2,-0.03904,3e-05,3.34982]
[1780609469329,82.02,63406.74,63.2,-0.03895,3e-05,3.34442]
[1780609470202,82.05,63408.02,63.2,-0.03897,3e-05,3.34559]
[1780609471854,82.08,63419.0,63.2,-0.03873,3e-05,3.32981]
[1780609472048,82.08,63419.0,63.2,-0.03873,3e-05,3.32981]
[1780609475717,82.2,63430.2,63.2,-0.03862,3e-05,3.32153]
[1780609477914,82.26,63420.31,63.2,-0.03898,3e-05,3.34655]
[1780609478613,82.26,63420.31,63.2,-0.03898,3e-05,3.34655]
[1780609478615,82.27,63402.68,63.2,-0.03945,3e-05,3.37793]
[1780609483814,82.27,63400.01,63.2,-0.03953,3e-05,3.38374]
[1780609489617,82.29,63393.83,63.2,-0.03972,3e-05,3.3962]
[1780609489694,82.29,63412.23,63.2,-0.03924,3e-05,3.36393]
[1780609493834,82.3,63418.98,63.2,-0.03908,3e-05,3.35329]
[1780609494018,82.3,63418.98,63.2,-0.03908,3e-05,3.35329]
[1780609494888,82.3,63426.77,63.2,-0.03888,3e-05,3.33962]
[1780609497749,82.31,63444.03,63.2,-0.03846,3e-05,3.31089]
[1780609502785,82.33,63445.41,63.2,-0.03845,3e-05,3.31036]
[1780609504780,82.33,63446.05,63.2,-0.03844,3e-05,3.30963]
[1780609506179,82.33,63449.76,63.2,-0.03835,3e-05,3.30356]
[1780609507039,82.34,63451.72,63.2,-0.03831,3e-05,3.30095]
[1780609507540,82.34,63453.36,63.2,-0.03827,3e-05,3.2981]
[1780609509168,82.34,63459.48,63.2,-0.03812,3e-05,3.28789]
[1780609514880,82.37,63466.02,63.2,-0.03799,3e-05,3.27951]
[1780609519920,82.38,63465.98,63.2,-0.03803,3e-05,3.28172]
[1780609524027,82.39,63466.44,63.2,-0.03803,3e-05,3.28221]
[1780609525984,82.4,63476.42,63.2,-0.03779,3e-05,3.26583]
[1780609528601,82.41,63461.95,63.2,-0.03818,3e-05,3.29215]
[1780609533846,82.43,63461.37,63.2,-0.03819,3e-05,3.29195]
[1780609538885,82.45,63448.92,63.2,-0.03854,3e-05,3.31595]
[1780609539067,82.45,63437.95,63.2,-0.03882,3e-05,3.33508]
[1780609540078,82.45,63426.08,63.2,-0.03913,3e-05,3.35623]
[1780609541161,82.45,63426.08,63.2,-0.03913,3e-05,3.35623]
[1780609542249,82.46,63419.23,63.2,-0.03932,3e-05,3.36889]
[1780609542376,82.46,63403.21,63.2,-0.03974,3e-05,3.39743]
[1780609543102,82.46,63422.88,63.2,-0.03923,3e-05,3.36274]
[1780609545281,82.46,63412.86,63.2,-0.03949,3e-05,3.38089]
[1780609548137,82.47,63403.49,63.2,-0.03975,3e-05,3.39821]
[1780609550391,82.47,63409.44,63.2,-0.0396,3e-05,3.38793]
[1780609556193,82.49,63409.53,63.2,-0.03962,3e-05,3.38966]
[1780609559215,82.49,63400.21,63.2,-0.03988,3e-05,3.40683]
[1780609563242,82.5,63390.71,63.2,-0.04014,3e-05,3.42448]
[1780609566263,82.5,63380.93,63.2,-0.0404,3e-05,3.44239]
[1780609568456,82.5,63400.39,63.2,-0.03989,3e-05,3.40809]
[1780609570291,82.51,63410.33,63.2,-0.03964,3e-05,3.39093]
[1780609574452,82.52,63401.69,63.2,-0.03988,3e-05,3.40715]
[1780609575258,82.52,63401.69,63.2,-0.03988,3e-05,3.40715]
[1780609575398,82.52,63401.69,63.2,-0.03988,3e-05,3.40715]
[1780609575508,82.52,63378.73,63.2,-0.04049,3e-05,3.4482]
[1780609576362,82.52,63369.42,63.2,-0.04074,3e-05,3.46499]
[1780609577302,82.52,63369.42,63.2,-0.04074,3e-05,3.46499]
[1780609577374,82.52,63383.07,63.2,-0.04038,3e-05,3.44058]
[1780609578092,82.52,63383.07,63.2,-0.04038,3e-05,3.44058]
[1780609578251,82.52,63383.07,63.2,-0.04038,3e-05,3.44058]
[1780609578425,82.52,63383.07,63.2,-0.04038,3e-05,3.44058]
[1780609578491,82.52,63383.07,63.2,-0.04038,3e-05,3.44058]
[1780609578474,82.52,63370.17,63.2,-0.04072,3e-05,3.4639]
[1780609579273,82.52,63370.17,63.2,-0.04072,3e-05,3.4639]
[1780609579472,82.52,63355.36,63.2,-0.04113,3e-05,3.49081]
[1780609580115,82.52,63355.36,63.2,-0.04113,3e-05,3.49081]
[1780609581573,82.53,63351.97,63.2,-0.04123,3e-05,3.49744]
[1780609582405,82.53,63343.44,63.2,-0.04146,3e-05,3.5131]
[1780609582590,82.53,63343.44,63.2,-0.04146,3e-05,3.5131]
[1780609582803,82.53,63343.44,63.2,-0.04146,3e-05,3.5131]
[1780609583271,82.53,63343.44,63.2,-0.04146,3e-05,3.5131]
[1780609583275,82.53,63343.44,63.2,-0.04146,3e-05,3.5131]
[1780609584100,82.53,63341.34,63.2,-0.04152,3e-05,3.51713]
[1780609584215,82.53,63341.34,63.2,-0.04152,3e-05,3.51713]
[1780609584215,82.53,63341.34,63.2,-0.04152,3e-05,3.51713]
[1780609584635,82.53,63336.48,63.2,-0.04166,3e-05,3.52615]
[1780609585131,82.53,63336.48,63.2,-0.04166,3e-05,3.52615]
[1780609585140,82.53,63336.48,63.2,-0.04166,3e-05,3.52615]
[1780609585428,82.53,63348.67,63.2,-0.04133,3e-05,3.50431]
[1780609586521,82.53,63348.67,63.2,-0.04133,3e-05,3.50431]
[1780609586997,82.54,63349.27,63.2,-0.04132,3e-05,3.50347]
[1780609587442,82.54,63340.88,63.2,-0.04155,3e-05,3.51888]
[1780609587673,82.54,63340.88,63.2,-0.04155,3e-05,3.51888]
[1780609588554,82.54,63340.88,63.2,-0.04155,3e-05,3.51888]
[1780609588449,82.54,63331.7,63.2,-0.0418,3e-05,3.53575]
[1780609588851,82.54,63331.7,63.2,-0.0418,3e-05,3.53575]
[1780609589159,82.54,63331.7,63.2,-0.0418,3e-05,3.53575]
[1780609590149,82.54,63330.69,63.2,-0.04183,3e-05,3.53777]
[1780609593329,82.55,63325.28,63.2,-0.04195,3e-05,3.5448]
[1780609594159,82.55,63320.8,63.2,-0.04208,3e-05,3.55314]
[1780609601540,82.56,63333.43,63.2,-0.04175,3e-05,3.53157]
[1780609604542,82.56,63336.12,63.2,-0.04168,3e-05,3.52709]
[1780609605862,82.57,63341.22,63.2,-0.04155,3e-05,3.51827]
[1780609607935,82.57,63347.71,63.2,-0.04138,3e-05,3.50698]
[1780609613162,82.58,63351.91,63.2,-0.04128,3e-05,3.50037]
[1780609622690,82.6,63349.61,63.2,-0.04138,3e-05,3.50734]
[1780609627726,82.61,63357.03,63.2,-0.0412,3e-05,3.49519]
[1780609628733,82.61,63366.56,63.2,-0.04095,3e-05,3.47832]
[1780609630747,82.62,63356.28,63.2,-0.04123,3e-05,3.49736]
[1780609631760,82.62,63342.49,63.2,-0.04161,3e-05,3.52226]
[1780609636868,82.62,63338.09,63.2,-0.04174,3e-05,3.5313]
[1780609639013,82.63,63335.14,63.2,-0.04183,3e-05,3.53706]
[1780609639738,82.63,63334.08,63.2,-0.04186,3e-05,3.53917]
[1780609641353,82.63,63333.03,63.2,-0.04189,3e-05,3.54127]
[1780609641520,82.63,63333.03,63.2,-0.04189,3e-05,3.54127]
[1780609643397,82.63,63332.47,63.2,-0.04191,3e-05,3.54265]
[1780609643428,82.63,63332.47,63.2,-0.04191,3e-05,3.54265]
[1780609644362,82.64,63346.33,63.2,-0.04154,3e-05,3.51789]
[1780609644667,82.64,63346.33,63.2,-0.04154,3e-05,3.51789]
[1780609645427,82.64,63346.33,63.2,-0.04154,3e-05,3.51789]
[1780609645458,82.64,63359.12,63.2,-0.0412,3e-05,3.4953]
[1780609645904,82.64,63359.12,63.2,-0.0412,3e-05,3.4953]
[1780609646624,82.64,63359.12,63.2,-0.0412,3e-05,3.4953]
[1780609650227,82.65,63356.67,63.2,-0.04128,3e-05,3.50051]
[1780609650287,82.65,63356.67,63.2,-0.04128,3e-05,3.50051]
[1780609650308,82.65,63340.14,63.2,-0.04173,3e-05,3.53063]
[1780609651862,82.65,63334.08,63.2,-0.04187,3e-05,3.53865]
[1780609651903,82.65,63346.14,63.2,-0.04154,3e-05,3.5168]
[1780609653652,82.65,63349.78,63.2,-0.04144,3e-05,3.51045]
[1780609656266,82.66,63348.83,63.2,-0.04147,3e-05,3.51263]
[1780609660619,82.67,63356.16,63.2,-0.04129,3e-05,3.50059]
[1780609660966,82.67,63372.27,63.2,-0.04086,3e-05,3.47192]
[1780609661973,82.67,63353.84,63.2,-0.04136,3e-05,3.50534]
[1780609662803,82.67,63353.84,63.2,-0.04136,3e-05,3.50534]
[1780609663575,82.67,63353.84,63.2,-0.04136,3e-05,3.50534]
[1780609670348,82.69,63352.35,63.2,-0.04143,3e-05,3.50963]
[1780609671108,82.69,63357.17,63.2,-0.0413,3e-05,3.50142]
[1780609671140,82.69,63357.17,63.2,-0.0413,3e-05,3.50142]
[1780609671205,82.69,63365.8,63.2,-0.04107,3e-05,3.4859]
[1780609672556,82.69,63378.23,63.2,-0.04075,3e-05,3.46421]
[1780609674060,82.7,63394.77,63.2,-0.04031,3e-05,3.43505]
[1780609679095,82.71,63392.56,63.2,-0.0404,3e-05,3.44079]
[1780609682484,82.72,63398.66,63.2,-0.04025,3e-05,3.43065]
[1780609683239,82.72,63398.41,63.2,-0.04026,3e-05,3.43182]
[1780609683398,82.72,63398.41,63.2,-0.04026,3e-05,3.43182]
[1780609685646,82.73,63408.55,63.2,-0.04,3e-05,3.41421]
[1780609686152,82.73,63386.28,63.2,-0.0406,3e-05,3.45458]
[1780609686987,82.73,63386.28,63.2,-0.0406,3e-05,3.45458]
[1780609686997,82.73,63386.28,63.2,-0.0406,3e-05,3.45458]
[1780609687158,82.73,63407.2,63.2,-0.04005,3e-05,3.41772]
[1780609692193,82.75,63400.06,63.2,-0.04027,3e-05,3.43238]
[1780609696221,82.76,63416.52,63.2,-0.03986,3e-05,3.40475]
[1780609701256,82.78,63413.55,63.2,-0.03997,3e-05,3.41208]
[1780609702112,82.78,63413.55,63.2,-0.03997,3e-05,3.41208]
[1780609707102,82.8,63401.05,63.2,-0.04032,3e-05,3.43614]
[1780609712333,82.81,63402.25,63.2,-0.04029,3e-05,3.43281]
[1780609717368,82.83,63416.28,63.2,-0.03994,3e-05,3.40975]
[1780609722404,82.84,63419.48,63.2,-0.03989,3e-05,3.40607]
[1780609727439,82.86,63421.58,63.2,-0.03987,3e-05,3.40477]
[1780609732474,82.88,63423.84,63.2,-0.03984,3e-05,3.40281]
[1780609737508,82.9,63425.1,63.2,-0.03983,3e-05,3.40261]
[1780609739523,82.9,63409.88,63.2,-0.04024,3e-05,3.4303]
[1780609740610,82.9,63409.88,63.2,-0.04024,3e-05,3.4303]
[1780609740722,82.91,63401.04,63.2,-0.04048,3e-05,3.44634]
[1780609741541,82.91,63385.09,63.2,-0.04091,3e-05,3.47509]
[1780609741803,82.91,63385.09,63.2,-0.04091,3e-05,3.47509]
[1780609741831,82.91,63385.09,63.2,-0.04091,3e-05,3.47509]
[1780609744493,82.91,63388.69,63.2,-0.04082,3e-05,3.46922]
[1780609744856,82.92,63389.13,63.2,-0.04082,3e-05,3.46873]
[1780609748590,82.93,63398.64,63.2,-0.04058,3e-05,3.45296]
[1780609748741,82.93,63398.64,63.2,-0.04058,3e-05,3.45296]
[1780609749597,82.93,63409.87,63.2,-0.04029,3e-05,3.43334]
[1780609752618,82.94,63401.1,63.2,-0.04053,3e-05,3.44993]
[1780609753281,82.94,63401.1,63.2,-0.04053,3e-05,3.44993]
[1780609754117,82.94,63401.06,63.2,-0.04054,3e-05,3.45032]
[1780609754281,82.94,63401.06,63.2,-0.04054,3e-05,3.45032]
[1780609754396,82.94,63401.06,63.2,-0.04054,3e-05,3.45032]
[1780609754632,82.94,63387.53,63.2,-0.04091,3e-05,3.47475]
[1780609754804,82.94,63387.53,63.2,-0.04091,3e-05,3.47475]
[1780609756692,82.94,63382.2,63.2,-0.04105,3e-05,3.48455]
[1780609766716,82.96,63375.73,63.2,-0.04126,3e-05,3.49877]
[1780609769331,82.97,63367.99,63.2,-0.04148,3e-05,3.51313]
[1780609775102,82.98,63364.92,63.2,-0.04154,3e-05,3.51625]
[1780609778173,82.98,63372.85,63.2,-0.04133,3e-05,3.50261]
[1780609782196,82.99,63379.18,63.2,-0.04118,3e-05,3.49215]
[1780609782698,82.99,63379.18,63.2,-0.04118,3e-05,3.49215]
[1780609782283,82.99,63370.66,63.2,-0.04141,3e-05,3.50768]
[1780609782836,82.99,63359.87,63.2,-0.0417,3e-05,3.52732]
[1780609785836,82.99,63358.33,63.2,-0.04175,3e-05,3.53045]
[1780609786861,83.0,63357.6,63.2,-0.04177,3e-05,3.53194]
[1780609788947,83.0,63354.93,63.2,-0.04185,3e-05,3.5371]
[1780609793188,83.0,63351.28,63.2,-0.04196,3e-05,3.54432]
[1780609798353,83.01,63353.55,63.2,-0.04191,3e-05,3.54098]
[1780609803604,83.02,63360.96,63.2,-0.04172,3e-05,3.52843]
[1780609810059,83.02,63361.73,63.2,-0.04171,3e-05,3.52792]
[1780609816071,83.04,63362.22,63.2,-0.04172,3e-05,3.52859]
[1780609821111,83.04,63350.14,63.2,-0.04206,3e-05,3.55127]
[1780609822796,83.04,63350.14,63.2,-0.04206,3e-05,3.55127]
[1780609827169,83.05,63337.38,63.2,-0.04242,3e-05,3.57507]
[1780609831380,83.05,63335.4,63.2,-0.04248,3e-05,3.57896]
[1780609831493,83.05,63335.4,63.2,-0.04248,3e-05,3.57896]
[1780609831585,83.05,63335.4,63.2,-0.04248,3e-05,3.57896]
[1780609831999,83.05,63330.16,63.2,-0.04259,3e-05,3.5852]
[1780609832211,83.05,63312.88,63.2,-0.04307,3e-05,3.61686]
[1780609833112,83.05,63312.88,63.2,-0.04307,3e-05,3.61686]
[1780609833219,83.05,63317.86,63.2,-0.04294,3e-05,3.60799]
[1780609834522,83.05,63317.86,63.2,-0.04294,3e-05,3.60799]
[1780609834601,83.05,63327.52,63.2,-0.04267,3e-05,3.59038]
[1780609835215,83.05,63327.52,63.2,-0.04267,3e-05,3.59038]
[1780609835308,83.05,63327.52,63.2,-0.04267,3e-05,3.59038]
[1780609835363,83.05,63325.07,63.2,-0.04274,3e-05,3.59485]
[1780609836776,83.05,63325.07,63.2,-0.04274,3e-05,3.59485]
[1780609837815,83.06,63315.51,63.2,-0.04301,3e-05,3.61273]
[1780609838006,83.06,63315.51,63.2,-0.04301,3e-05,3.61273]
[1780609838253,83.06,63315.12,63.2,-0.04302,3e-05,3.61348]
[1780609843819,83.07,63311.44,63.2,-0.04314,3e-05,3.62123]
[1780609844296,83.07,63300.5,63.2,-0.04345,3e-05,3.64182]
[1780609849543,83.08,63295.86,63.2,-0.04359,3e-05,3.65117]
[1780609852906,83.08,63300.54,63.2,-0.04347,3e-05,3.64333]
[1780609857448,83.09,63307.76,63.2,-0.04328,3e-05,3.63088]
[1780609863431,83.1,63306.29,63.2,-0.04335,3e-05,3.63518]
[1780609868857,83.11,63306.41,63.2,-0.04336,3e-05,3.63584]
[1780609874506,83.12,63310.41,63.2,-0.04326,3e-05,3.62983]
[1780609879544,83.13,63309.13,63.2,-0.04332,3e-05,3.63355]
[1780609880202,83.13,63309.13,63.2,-0.04332,3e-05,3.63355]
[1780609883732,83.14,63309.45,63.2,-0.04332,3e-05,3.63364]
[1780609883734,83.14,63309.48,63.2,-0.04332,3e-05,3.6338]
[1780609885854,83.14,63309.55,63.2,-0.04332,3e-05,3.63367]
[1780609886095,83.14,63309.8,63.2,-0.04331,3e-05,3.63321]
[1780609891460,83.14,63308.72,63.2,-0.04334,3e-05,3.63517]
[1780609891605,83.14,63308.72,63.2,-0.04334,3e-05,3.63517]
[1780609892591,83.14,63314.07,63.2,-0.04316,3e-05,3.62193]
[1780609895947,83.14,63318.97,63.2,-0.04302,3e-05,3.61304]
[1780609896067,83.14,63318.97,63.2,-0.04302,3e-05,3.61304]
[1780609896856,83.14,63318.97,63.2,-0.04302,3e-05,3.61304]
[1780609896870,83.14,63318.97,63.2,-0.04302,3e-05,3.61304]
[1780609897100,83.14,63319.57,63.2,-0.04301,3e-05,3.61197]
[1780609900724,83.14,63321.75,63.2,-0.04295,3e-05,3.6081]
[1780609901829,83.14,63319.91,63.2,-0.043,3e-05,3.61151]
[1780609907740,83.14,63316.65,63.2,-0.04309,3e-05,3.61767]
[1780609912775,83.14,63314.9,63.2,-0.04314,3e-05,3.62097]
[1780609913297,83.14,63314.9,63.2,-0.04314,3e-05,3.62097]
[1780609914239,83.14,63312.48,63.2,-0.04321,3e-05,3.62542]
[1780609914250,83.14,63312.48,63.2,-0.04321,3e-05,3.62542]
[1780609916320,83.14,63310.63,63.2,-0.04326,3e-05,3.62882]
[1780609916609,83.14,63310.63,63.2,-0.04326,3e-05,3.62882]
[1780609917428,83.14,63315.76,63.2,-0.04312,3e-05,3.61941]
[1780609918739,83.14,63317.93,63.2,-0.04306,3e-05,3.61546]
[1780609919797,83.14,63318.5,63.2,-0.04304,3e-05,3.61444]
[1780609920997,83.14,63310.78,63.2,-0.04326,3e-05,3.62864]
[1780609921285,83.14,63310.78,63.2,-0.04326,3e-05,3.62864]
[1780609921409,83.14,63310.78,63.2,-0.04326,3e-05,3.62864]
[1780609921463,83.14,63310.78,63.2,-0.04326,3e-05,3.62864]
[1780609921840,83.14,63302.75,63.2,-0.04348,3e-05,3.6434]
[1780609921979,83.14,63302.75,63.2,-0.04348,3e-05,3.6434]
[1780609922615,83.14,63302.75,63.2,-0.04348,3e-05,3.6434]
[1780609922847,83.15,63301.81,63.2,-0.04351,3e-05,3.64533]
[1780609923813,83.15,63301.81,63.2,-0.04351,3e-05,3.64533]
[1780609923854,83.14,63300.42,63.2,-0.04355,3e-05,3.64786]
[1780609928889,83.15,63297.61,63.2,-0.04364,3e-05,3.65399]
[1780609929463,83.15,63297.61,63.2,-0.04364,3e-05,3.65399]
[1780609929896,83.15,63296.94,63.2,-0.04367,3e-05,3.65541]
[1780609929947,83.15,63296.94,63.2,-0.04367,3e-05,3.65541]
[1780609930903,83.15,63296.91,63.2,-0.04367,3e-05,3.65542]
[1780609935940,83.16,63291.58,63.2,-0.04383,3e-05,3.66611]
[1780609940973,83.17,63290.18,63.2,-0.04388,3e-05,3.66949]
[1780609946008,83.17,63287.55,63.2,-0.04397,3e-05,3.67515]
[1780609951238,83.18,63286.17,63.2,-0.04401,3e-05,3.67829]
[1780609951339,83.18,63282.38,63.2,-0.04409,3e-05,3.68216]
[1780609952488,83.18,63282.38,63.2,-0.04409,3e-05,3.68216]
[1780609952571,83.18,63282.02,63.2,-0.0441,3e-05,3.68273]
[1780609958092,83.18,63279.11,63.2,-0.04419,3e-05,3.6888]
[1780609963127,83.19,63279.54,63.2,-0.04419,3e-05,3.68877]
[1780609964949,83.19,63279.54,63.2,-0.04419,3e-05,3.68877]
[1780609965042,83.19,63277.52,63.2,-0.04425,3e-05,3.69265]
[1780609965141,83.19,63291.88,63.2,-0.04384,3e-05,3.66606]
[1780609966302,83.19,63291.88,63.2,-0.04384,3e-05,3.66606]
[1780609967159,83.19,63295.99,63.2,-0.04372,3e-05,3.6583]
[1780609967252,83.19,63295.99,63.2,-0.04372,3e-05,3.6583]
[1780609967887,83.19,63295.99,63.2,-0.04372,3e-05,3.6583]
[1780609968561,83.19,63299.47,63.2,-0.04362,3e-05,3.65184]
[1780609970176,83.19,63313.6,63.2,-0.04323,3e-05,3.62581]
[1780609975211,83.19,63315.98,63.2,-0.04316,3e-05,3.62149]
[1780609980249,83.19,63316.35,63.2,-0.04315,3e-05,3.62088]
[1780609980586,83.19,63316.35,63.2,-0.04315,3e-05,3.62088]
[1780609981679,83.19,63316.77,63.2,-0.04314,3e-05,3.62013]
[1780609987105,83.19,63322.1,63.2,-0.04299,3e-05,3.61052]
[1780609987435,83.19,63322.1,63.2,-0.04299,3e-05,3.61052]
[1780609987708,83.19,63322.1,63.2,-0.04299,3e-05,3.61052]
[1780609987800,83.19,63330.48,63.2,-0.04276,3e-05,3.59525]
[1780609988670,83.19,63330.48,63.2,-0.04276,3e-05,3.59525]
[1780609988772,83.19,63339.35,63.2,-0.04252,3e-05,3.57916]
[1780609989749,83.19,63351.59,63.2,-0.04218,3e-05,3.55704]
[1780609990115,83.19,63351.59,63.2,-0.04218,3e-05,3.55704]
[1780609992597,83.2,63363.49,63.2,-0.04186,3e-05,3.53582]
[1780609992659,83.2,63363.49,63.2,-0.04186,3e-05,3.53582]
[1780609995481,83.2,63369.21,63.2,-0.04172,3e-05,3.52601]
[1780609995570,83.2,63369.21,63.2,-0.04172,3e-05,3.52601]
[1780609997378,83.2,63381.53,63.2,-0.04139,3e-05,3.50444]
[1780609998810,83.2,63381.53,63.2,-0.04139,3e-05,3.50444]
[1780609998896,83.21,63367.6,63.2,-0.04177,3e-05,3.52968]
[1780610000017,83.21,63367.6,63.2,-0.04177,3e-05,3.52968]
[1780609999559,83.21,63355.65,63.2,-0.0421,3e-05,3.55141]
[1780610000351,83.21,63355.65,63.2,-0.0421,3e-05,3.55141]
[1780610005756,83.21,63354.77,63.2,-0.04213,3e-05,3.55367]
[1780610006330,83.21,63354.38,63.2,-0.04214,3e-05,3.55451]
[1780610007006,83.21,63354.38,63.2,-0.04214,3e-05,3.55451]
[1780610007379,83.21,63351.47,63.2,-0.04223,3e-05,3.55991]
[1780610007451,83.22,63342.28,63.2,-0.04248,3e-05,3.57669]
[1780610008533,83.22,63342.28,63.2,-0.04248,3e-05,3.57669]
[1780610008571,83.22,63342.28,63.2,-0.04248,3e-05,3.57669]
[1780610013501,83.22,63340.9,63.2,-0.04249,3e-05,3.57626]
[1780610014029,83.22,63340.9,63.2,-0.04249,3e-05,3.57626]
[1780610014381,83.22,63340.85,63.2,-0.04249,3e-05,3.57644]
[1780610015358,83.22,63345.35,63.2,-0.04237,3e-05,3.56836]
[1780610019460,83.22,63347.13,63.2,-0.04233,3e-05,3.56557]
[1780610023518,83.23,63351.71,63.2,-0.04221,3e-05,3.55773]
[1780610027986,83.23,63352.94,63.2,-0.04218,3e-05,3.556]
[1780610033836,83.24,63355.45,63.2,-0.04212,3e-05,3.5522]
[1780610033905,83.24,63355.45,63.2,-0.04212,3e-05,3.5522]
[1780610038671,83.24,63366.93,63.2,-0.04182,3e-05,3.53231]
[1780610039473,83.24,63366.93,63.2,-0.04182,3e-05,3.53231]
[1780610040953,83.25,63368.58,63.2,-0.04178,3e-05,3.5295]
[1780610045326,83.25,63375.63,63.2,-0.0416,3e-05,3.51769]
[1780610045425,83.25,63375.63,63.2,-0.0416,3e-05,3.51769]
[1780610047207,83.26,63384.08,63.2,-0.04138,3e-05,3.50293]
[1780610049654,83.26,63388.82,63.2,-0.04126,3e-05,3.49488]
[1780610050190,83.26,63390.59,63.2,-0.04121,3e-05,3.49194]
[1780610050313,83.26,63390.59,63.2,-0.04121,3e-05,3.49194]
[1780610050569,83.26,63390.59,63.2,-0.04121,3e-05,3.49194]
[1780610051306,83.26,63397.05,63.2,-0.04104,3e-05,3.48064]
[1780610051378,83.26,63397.05,63.2,-0.04104,3e-05,3.48064]
[1780610052852,83.27,63402.15,63.2,-0.04091,3e-05,3.47181]
[1780610053325,83.27,63405.64,63.2,-0.04082,3e-05,3.46587]
[1780610053825,83.27,63405.64,63.2,-0.04082,3e-05,3.46587]
[1780610053910,83.27,63414.38,63.2,-0.0406,3e-05,3.45064]
[1780610054809,83.27,63414.38,63.2,-0.0406,3e-05,3.45064]
[1780610054822,83.27,63414.38,63.2,-0.0406,3e-05,3.45064]
[1780610055176,83.27,63414.87,63.2,-0.04059,3e-05,3.45007]
[1780610055516,83.27,63414.87,63.2,-0.04059,3e-05,3.45007]
[1780610055570,83.27,63414.87,63.2,-0.04059,3e-05,3.45007]
[1780610055613,83.27,63414.87,63.2,-0.04059,3e-05,3.45007]
[1780610056372,83.27,63418.59,63.2,-0.04049,3e-05,3.44379]
[1780610056783,83.27,63418.59,63.2,-0.04049,3e-05,3.44379]
[1780610057036,83.28,63402.72,63.2,-0.04092,3e-05,3.47226]
[1780610058679,83.28,63396.27,63.2,-0.04109,3e-05,3.48402]
[1780610063858,83.29,63393.04,63.2,-0.0412,3e-05,3.49097]
[1780610069818,83.3,63394.85,63.2,-0.04117,3e-05,3.48915]
[1780610074935,83.31,63394.89,63.2,-0.04115,3e-05,3.48714]
[1780610076420,83.31,63395.93,63.2,-0.04113,3e-05,3.48553]
[1780610077033,83.32,63413.14,63.2,-0.04067,3e-05,3.45516]
[1780610078992,83.32,63416.83,63.2,-0.04058,3e-05,3.44892]
[1780610079077,83.32,63407.03,63.2,-0.04085,3e-05,3.4666]
[1780610081487,83.33,63405.1,63.2,-0.0409,3e-05,3.47057]
[1780610086671,83.34,63406.0,63.2,-0.0409,3e-05,3.4703]
[1780610092054,83.35,63408.79,63.2,-0.04085,3e-05,3.46694]
[1780610097089,83.36,63401.16,63.2,-0.04107,3e-05,3.48188]
[1780610102124,83.37,63392.33,63.2,-0.04133,3e-05,3.49881]
[1780610107762,83.38,63390.38,63.2,-0.04139,3e-05,3.50336]
[1780610111187,83.39,63382.12,63.2,-0.04163,3e-05,3.51897]
[1780610112468,83.39,63382.12,63.2,-0.04163,3e-05,3.51897]
[1780610112857,83.39,63382.12,63.2,-0.04163,3e-05,3.51897]
[1780610112880,83.39,63382.12,63.2,-0.04163,3e-05,3.51897]
[1780610115265,83.39,63372.82,63.2,-0.04189,3e-05,3.53639]
[1780610116036,83.39,63372.82,63.2,-0.04189,3e-05,3.53639]
[1780610116121,83.39,63359.45,63.2,-0.04226,3e-05,3.56065]
[1780610116193,83.39,63359.45,63.2,-0.04226,3e-05,3.56065]
[1780610116240,83.39,63359.45,63.2,-0.04226,3e-05,3.56065]
[1780610116877,83.39,63359.45,63.2,-0.04226,3e-05,3.56065]
[1780610119324,83.39,63351.02,63.2,-0.04249,3e-05,3.57611]
[1780610119667,83.39,63351.02,63.2,-0.04249,3e-05,3.57611]
[1780610125287,83.4,63350.62,63.2,-0.04251,3e-05,3.57746]
[1780610126981,83.4,63350.62,63.2,-0.04251,3e-05,3.57746]
[1780610127316,83.4,63346.31,63.2,-0.04263,3e-05,3.58545]
[1780610129441,83.4,63340.82,63.2,-0.04278,3e-05,3.5955]
[1780610136364,83.41,63340.88,63.2,-0.04275,3e-05,3.59251]
[1780610140519,83.41,63336.75,63.2,-0.04287,3e-05,3.60019]
[1780610142688,83.41,63334.99,63.2,-0.04292,3e-05,3.6035]
[1780610142700,83.41,63334.99,63.2,-0.04292,3e-05,3.6035]
[1780610143380,83.41,63341.54,63.2,-0.04274,3e-05,3.59162]
[1780610144500,83.41,63342.72,63.2,-0.04271,3e-05,3.58954]
[1780610144774,83.41,63334.22,63.2,-0.04294,3e-05,3.60508]
[1780610145802,83.41,63334.22,63.2,-0.04294,3e-05,3.60508]
[1780610145954,83.41,63334.22,63.2,-0.04294,3e-05,3.60508]
[1780610145985,83.41,63321.3,63.2,-0.0433,3e-05,3.62872]
[1780610146662,83.41,63309.38,63.2,-0.04364,3e-05,3.65058]
[1780610147887,83.41,63309.38,63.2,-0.04364,3e-05,3.65058]
[1780610148048,83.41,63309.38,63.2,-0.04364,3e-05,3.65058]
[1780610148158,83.41,63290.7,63.2,-0.04416,3e-05,3.68499]
[1780610149130,83.41,63274.6,63.2,-0.04462,3e-05,3.71498]
[1780610150342,83.41,63274.6,63.2,-0.04462,3e-05,3.71498]
[1780610150524,83.41,63274.6,63.2,-0.04462,3e-05,3.71498]
[1780610150180,83.41,63264.63,63.2,-0.04491,3e-05,3.73364]
[1780610151124,83.41,63232.96,63.2,-0.04583,3e-05,3.79303]
[1780610151704,83.41,63232.96,63.2,-0.04583,3e-05,3.79303]
[1780610151914,83.41,63232.96,63.2,-0.04583,3e-05,3.79303]
[1780610152039,83.41,63216.15,63.2,-0.04632,3e-05,3.82486]
[1780610153393,83.41,63216.43,63.2,-0.04631,3e-05,3.8242]
[1780610155304,83.41,63227.64,63.2,-0.04598,3e-05,3.80283]
[1780610155805,83.41,63237.52,63.2,-0.04569,3e-05,3.78415]
[1780610161350,83.41,63239.83,63.2,-0.04562,3e-05,3.77972]
[1780610165586,83.41,63221.75,63.2,-0.04615,3e-05,3.81371]
[1780610166474,83.41,63221.75,63.2,-0.04615,3e-05,3.81371]
[1780610166729,83.41,63221.75,63.2,-0.04615,3e-05,3.81371]
[1780610166819,83.41,63210.34,63.2,-0.04649,3e-05,3.83525]
[1780610168205,83.41,63210.34,63.2,-0.04649,3e-05,3.83525]
[1780610169840,83.4,63218.95,63.2,-0.04623,3e-05,3.81862]
[1780610171632,83.4,63234.92,63.2,-0.04576,3e-05,3.78837]
[1780610175995,83.4,63249.69,63.2,-0.04533,3e-05,3.76043]
[1780610177082,83.4,63266.43,63.2,-0.04484,3e-05,3.72912]
[1780610181790,83.4,63275.06,63.2,-0.0446,3e-05,3.71326]
[1780610186740,83.41,63284.1,63.2,-0.04435,3e-05,3.69696]
[1780610191775,83.41,63285.35,63.2,-0.04428,3e-05,3.69176]
[1780610193792,83.41,63261.03,63.2,-0.04498,3e-05,3.73723]
[1780610197448,83.41,63258.72,63.2,-0.04505,3e-05,3.74163]
[1780610203378,83.42,63258.54,63.2,-0.04506,3e-05,3.74223]
[1780610208420,83.42,63258.57,63.2,-0.04506,3e-05,3.74235]
[1780610211921,83.42,63249.66,63.2,-0.04532,3e-05,3.75916]
[1780610214227,83.42,63248.21,63.2,-0.04536,3e-05,3.76188]
[1780610215153,83.42,63247.91,63.2,-0.04537,3e-05,3.76245]
[1780610215160,83.42,63237.97,63.2,-0.04566,3e-05,3.78112]
[1780610215950,83.42,63228.09,63.2,-0.04595,3e-05,3.79971]
[1780610216757,83.42,63228.09,63.2,-0.04595,3e-05,3.79971]
[1780610217964,83.42,63216.25,63.2,-0.04629,3e-05,3.82197]
[1780610219644,83.42,63219.49,63.2,-0.0462,3e-05,3.81573]
[1780610220884,83.42,63215.39,63.2,-0.04632,3e-05,3.82341]
[1780610220967,83.42,63215.39,63.2,-0.04632,3e-05,3.82341]
[1780610224380,83.41,63220.04,63.2,-0.04617,3e-05,3.81416]
[1780610229835,83.41,63224.17,63.2,-0.04605,3e-05,3.80598]
[1780610229884,83.41,63224.17,63.2,-0.04605,3e-05,3.80598]
[1780610231088,83.41,63247.43,63.2,-0.04537,3e-05,3.76207]
[1780610232079,83.41,63258.33,63.2,-0.04505,3e-05,3.74167]
[1780610237114,83.41,63262.84,63.2,-0.04492,3e-05,3.73351]
[1780610241145,83.41,63254.15,63.2,-0.04518,3e-05,3.74998]
[1780610242152,83.41,63243.31,63.2,-0.04549,3e-05,3.77033]
[1780610245412,83.41,63240.2,63.2,-0.04558,3e-05,3.77616]
[1780610249388,83.41,63234.79,63.2,-0.04574,3e-05,3.78624]
[1780610251285,83.41,63249.72,63.2,-0.04527,3e-05,3.75466]
[1780610252222,83.41,63259.86,63.2,-0.04497,3e-05,3.73572]
[1780610257258,83.41,63259.15,63.2,-0.045,3e-05,3.7373]
[1780610262293,83.42,63259.23,63.2,-0.045,3e-05,3.73739]
[1780610265331,83.42,63259.58,63.2,-0.04499,3e-05,3.73683]
[1780610265701,83.42,63259.6,63.2,-0.04499,3e-05,3.73684]
[1780610267328,83.42,63258.05,63.2,-0.04504,3e-05,3.74011]
[1780610268763,83.42,63258.05,63.2,-0.04504,3e-05,3.74011]
[1780610268841,83.42,63258.78,63.2,-0.04503,3e-05,3.73932]
[1780610274377,83.43,63266.74,63.2,-0.04481,3e-05,3.72494]
[1780610279413,83.43,63271.08,63.2,-0.04469,3e-05,3.71739]
[1780610282934,83.44,63241.84,63.2,-0.04554,3e-05,3.7724]
[1780610283738,83.44,63241.84,63.2,-0.04554,3e-05,3.7724]
[1780610289103,83.44,63239.33,63.2,-0.04561,3e-05,3.77722]
[1780610290668,83.44,63248.6,63.2,-0.04535,3e-05,3.7599]
[1780610294553,83.44,63257.66,63.2,-0.04509,3e-05,3.74321]
[1780610299589,83.44,63254.63,63.2,-0.04518,3e-05,3.74927]
[1780610300637,83.44,63254.63,63.2,-0.04518,3e-05,3.74927]
[1780610307644,83.45,63252.99,63.2,-0.04524,3e-05,3.75287]
[1780610312680,83.45,63247.98,63.2,-0.04535,3e-05,3.75909]
[1780610313620,83.45,63247.98,63.2,-0.04535,3e-05,3.75909]
[1780610315674,83.45,63245.48,63.2,-0.04542,3e-05,3.7639]
[1780610315702,83.45,63246.25,63.2,-0.0454,3e-05,3.7625]
[1780610320912,83.46,63246.36,63.2,-0.04542,3e-05,3.7636]
[1780610320920,83.46,63259.9,63.2,-0.04503,3e-05,3.73826]
[1780610326195,83.47,63262.06,63.2,-0.04499,3e-05,3.73571]
[1780610326351,83.47,63251.18,63.2,-0.0453,3e-05,3.75636]
[1780610327231,83.48,63226.41,63.2,-0.04603,3e-05,3.8032]
[1780610327945,83.48,63226.41,63.2,-0.04603,3e-05,3.8032]
[1780610328241,83.48,63226.41,63.2,-0.04603,3e-05,3.8032]
[1780610328340,83.48,63231.11,63.2,-0.0459,3e-05,3.79453]
[1780610328707,83.48,63231.11,63.2,-0.0459,3e-05,3.79453]
[1780610328724,83.48,63231.11,63.2,-0.0459,3e-05,3.79453]
[1780610329181,83.48,63239.5,63.2,-0.04565,3e-05,3.77873]
[1780610331820,83.48,63247.69,63.2,-0.04542,3e-05,3.76385]
[1780610337374,83.49,63253.63,63.2,-0.04526,3e-05,3.75379]
[1780610341898,83.5,63254.99,63.2,-0.04525,3e-05,3.75262]
[1780610341926,83.5,63255.69,63.2,-0.04523,3e-05,3.75159]
[1780610344116,83.51,63255.66,63.2,-0.04523,3e-05,3.75198]
[1780610344738,83.51,63251.58,63.2,-0.04535,3e-05,3.75968]
[1780610344912,83.51,63240.74,63.2,-0.04567,3e-05,3.78002]
[1780610345495,83.51,63240.74,63.2,-0.04567,3e-05,3.78002]
[1780610346203,83.51,63238.01,63.2,-0.04576,3e-05,3.78568]
[1780610351961,83.53,63234.95,63.2,-0.04588,3e-05,3.79368]
[1780610354992,83.54,63226.95,63.2,-0.04613,3e-05,3.80949]
[1780610356237,83.54,63216.77,63.2,-0.04644,3e-05,3.82944]
[1780610361033,83.55,63226.89,63.2,-0.04616,3e-05,3.81179]
[1780610365061,83.56,63216.12,63.2,-0.0465,3e-05,3.83349]
[1780610368082,83.57,63228.31,63.2,-0.04615,3e-05,3.81133]
[1780610373117,83.58,63227.96,63.2,-0.04615,3e-05,3.81017]
[1780610379159,83.6,63230.12,63.2,-0.04612,3e-05,3.8081]
[1780610384194,83.61,63235.83,63.2,-0.04597,3e-05,3.79907]
[1780610388225,83.62,63226.08,63.2,-0.04628,3e-05,3.81883]
[1780610393260,83.64,63234.59,63.2,-0.04605,3e-05,3.80436]
[1780610396281,83.65,63225.99,63.2,-0.04632,3e-05,3.82161]
[1780610399301,83.65,63225.75,63.2,-0.04634,3e-05,3.82268]
[1780610401950,83.66,63225.7,63.2,-0.04635,3e-05,3.82339]
[1780610401332,83.66,63193.58,63.2,-0.0473,3e-05,3.88443]
[1780610402057,83.66,63193.58,63.2,-0.0473,3e-05,3.88443]
[1780610402446,83.66,63179.75,63.2,-0.04772,3e-05,3.9109]
[1780610405672,83.66,63174.24,63.2,-0.0479,3e-05,3.92239]
[1780610407371,83.67,63192.3,63.2,-0.04736,3e-05,3.88813]
[1780610408434,83.67,63214.89,63.2,-0.04669,3e-05,3.84536]
[1780610408955,83.67,63214.89,63.2,-0.04669,3e-05,3.84536]
[1780610409389,83.67,63233.54,63.2,-0.04615,3e-05,3.81039]
[1780610409688,83.67,63233.54,63.2,-0.04615,3e-05,3.81039]
[1780610410406,83.67,63233.54,63.2,-0.04615,3e-05,3.81039]
[1780610411515,83.67,63223.96,63.2,-0.04643,3e-05,3.82886]
[1780610412522,83.68,63214.49,63.2,-0.04672,3e-05,3.84751]
[1780610412874,83.68,63214.49,63.2,-0.04672,3e-05,3.84751]
[1780610415835,83.69,63229.58,63.2,-0.04629,3e-05,3.81992]
[1780610418456,83.69,63212.73,63.2,-0.0468,3e-05,3.85251]
[1780610419301,83.69,63195.59,63.2,-0.04732,3e-05,3.88545]
[1780610420302,83.7,63184.0,63.2,-0.04767,3e-05,3.90807]
[1780610421616,83.7,63193.94,63.2,-0.04738,3e-05,3.88928]
[1780610423640,83.7,63204.11,63.2,-0.04708,3e-05,3.87036]
[1780610425431,83.7,63204.11,63.2,-0.04708,3e-05,3.87036]
[1780610427069,83.71,63194.4,63.2,-0.04738,3e-05,3.88973]
[1780610427532,83.71,63194.4,63.2,-0.04738,3e-05,3.88973]
[1780610427485,83.71,63169.08,63.2,-0.04815,3e-05,3.93829]
[1780610428465,83.71,63151.32,63.2,-0.0487,3e-05,3.973]
[1780610429065,83.71,63151.32,63.2,-0.0487,3e-05,3.973]
[1780610429173,83.71,63151.32,63.2,-0.0487,3e-05,3.973]
[1780610431012,83.72,63158.97,63.2,-0.04847,3e-05,3.95859]
[1780610431261,83.72,63158.97,63.2,-0.04847,3e-05,3.95859]
[1780610432791,83.72,63166.58,63.2,-0.0482,3e-05,3.94055]
[1780610433090,83.72,63166.58,63.2,-0.0482,3e-05,3.94055]
[1780610434708,83.72,63176.73,63.2,-0.0479,3e-05,3.92149]
[1780610436636,83.73,63186.32,63.2,-0.04762,3e-05,3.90358]
[1780610441621,83.73,63189.62,63.2,-0.04753,3e-05,3.89799]
[1780610441876,83.73,63189.62,63.2,-0.04753,3e-05,3.89799]
[1780610442613,83.73,63182.49,63.2,-0.04775,3e-05,3.91211]
[1780610444023,83.74,63174.63,63.2,-0.04799,3e-05,3.92733]
[1780610445540,83.74,63181.53,63.2,-0.04778,3e-05,3.91424]
[1780610445561,83.74,63189.98,63.2,-0.04753,3e-05,3.89824]
[1780610449363,83.75,63206.27,63.2,-0.04706,3e-05,3.86799]
[1780610449834,83.75,63206.27,63.2,-0.04706,3e-05,3.86799]
[1780610450217,83.75,63226.75,63.2,-0.04645,3e-05,3.82915]
[1780610450810,83.75,63226.75,63.2,-0.04645,3e-05,3.82915]
[1780610451008,83.75,63226.75,63.2,-0.04645,3e-05,3.82915]
[1780610451296,83.75,63226.75,63.2,-0.04645,3e-05,3.82915]
[1780610451493,83.75,63233.13,63.2,-0.04627,3e-05,3.8174]
[1780610451815,83.75,63233.13,63.2,-0.04627,3e-05,3.8174]
[1780610451845,83.75,63240.93,63.2,-0.04604,3e-05,3.80278]
[1780610452957,83.75,63240.93,63.2,-0.04604,3e-05,3.80278]
[1780610455409,83.76,63231.03,63.2,-0.04635,3e-05,3.82275]
[1780610456220,83.76,63240.37,63.2,-0.04608,3e-05,3.80545]
[1780610461374,83.77,63242.42,63.2,-0.04604,3e-05,3.80296]
[1780610462830,83.77,63233.35,63.2,-0.04631,3e-05,3.82038]
[1780610463200,83.77,63233.35,63.2,-0.04631,3e-05,3.82038]
[1780610463236,83.78,63222.48,63.2,-0.04664,3e-05,3.84155]
[1780610464297,83.78,63222.48,63.2,-0.04664,3e-05,3.84155]
[1780610465221,83.78,63245.5,63.2,-0.04597,3e-05,3.7984]
[1780610465977,83.78,63245.5,63.2,-0.04597,3e-05,3.7984]
[1780610466580,83.79,63253.74,63.2,-0.04574,3e-05,3.78353]
[1780610466664,83.79,63253.74,63.2,-0.04574,3e-05,3.78353]
[1780610467483,83.79,63245.48,63.2,-0.04598,3e-05,3.79941]
[1780610467780,83.79,63245.48,63.2,-0.04598,3e-05,3.79941]
[1780610468251,83.79,63245.48,63.2,-0.04598,3e-05,3.79941]
[1780610473515,83.8,63250.48,63.2,-0.04586,3e-05,3.79153]
[1780610477032,83.81,63260.25,63.2,-0.0456,3e-05,3.77465]
[1780610478461,83.81,63260.25,63.2,-0.0456,3e-05,3.77465]
[1780610478535,83.82,63260.72,63.2,-0.0456,3e-05,3.7745]
[1780610479078,83.82,63260.72,63.2,-0.0456,3e-05,3.7745]
[1780610479131,83.82,63257.16,63.2,-0.0457,3e-05,3.78116]
[1780610484511,83.83,63260.14,63.2,-0.04563,3e-05,3.77686]
[1780610490160,83.85,63261.42,63.2,-0.04564,3e-05,3.7775]
[1780610495198,83.87,63265.54,63.2,-0.04551,3e-05,3.76823]
[1780610500231,83.89,63265.06,63.2,-0.04555,3e-05,3.77108]
[1780610501750,83.89,63264.98,63.2,-0.04556,3e-05,3.77162]
[1780610501772,83.89,63264.98,63.2,-0.04556,3e-05,3.77162]
[1780610502551,83.89,63279.01,63.2,-0.04516,3e-05,3.74564]
[1780610503253,83.89,63287.76,63.2,-0.04491,3e-05,3.72961]
[1780610506294,83.9,63290.05,63.2,-0.04485,3e-05,3.72586]
[1780610506570,83.9,63313.23,63.2,-0.0442,3e-05,3.68306]
[1780610506935,83.9,63313.23,63.2,-0.0442,3e-05,3.68306]
[1780610507440,83.9,63313.23,63.2,-0.0442,3e-05,3.68306]
[1780610507545,83.9,63322.01,63.2,-0.04396,3e-05,3.66751]
[1780610507958,83.9,63322.01,63.2,-0.04396,3e-05,3.66751]
[1780610508698,83.9,63323.69,63.2,-0.04392,3e-05,3.66478]
[1780610509825,83.91,63326.29,63.2,-0.04385,3e-05,3.66038]
[1780610510462,83.91,63326.29,63.2,-0.04385,3e-05,3.66038]
[1780610510605,83.91,63326.29,63.2,-0.04385,3e-05,3.66038]
[1780610510657,83.91,63340.5,63.2,-0.04346,3e-05,3.63478]
[1780610511084,83.91,63340.5,63.2,-0.04346,3e-05,3.63478]
[1780610511219,83.91,63340.5,63.2,-0.04346,3e-05,3.63478]
[1780610511646,83.91,63340.5,63.2,-0.04346,3e-05,3.63478]
[1780610513306,83.92,63345.02,63.2,-0.04334,3e-05,3.62736]
[1780610514264,83.92,63345.37,63.2,-0.04334,3e-05,3.62714]
[1780610514267,83.92,63345.37,63.2,-0.04334,3e-05,3.62714]
[1780610515817,83.93,63347.88,63.2,-0.04328,3e-05,3.62341]
[1780610518955,83.94,63344.41,63.2,-0.0434,3e-05,3.63102]
[1780610521449,83.94,63343.89,63.2,-0.04342,3e-05,3.63279]
[1780610522561,83.95,63339.38,63.2,-0.04355,3e-05,3.64142]
[1780610522651,83.95,63312.2,63.2,-0.04432,3e-05,3.69162]
[1780610522811,83.95,63312.2,63.2,-0.04432,3e-05,3.69162]
[1780610523008,83.95,63312.2,63.2,-0.04432,3e-05,3.69162]
[1780610523017,83.95,63312.2,63.2,-0.04432,3e-05,3.69162]
[1780610526861,83.96,63320.36,63.2,-0.04411,3e-05,3.67786]
[1780610528514,83.96,63319.44,63.2,-0.04414,3e-05,3.67988]
[1780610529055,83.96,63325.59,63.2,-0.04397,3e-05,3.6686]
[1780610529180,83.96,63325.59,63.2,-0.04397,3e-05,3.6686]
[1780610529423,83.96,63325.59,63.2,-0.04397,3e-05,3.6686]
[1780610530170,83.97,63320.05,63.2,-0.04414,3e-05,3.67944]
[1780610530567,83.97,63320.05,63.2,-0.04414,3e-05,3.67944]
[1780610530598,83.97,63310.64,63.2,-0.04441,3e-05,3.69707]
[1780610531770,83.97,63318.24,63.2,-0.0442,3e-05,3.68339]
[1780610532664,83.98,63343.48,63.2,-0.04349,3e-05,3.63752]
[1780610532792,83.98,63343.48,63.2,-0.04349,3e-05,3.63752]
[1780610532852,83.98,63343.48,63.2,-0.04349,3e-05,3.63752]
[1780610533615,83.98,63343.48,63.2,-0.04349,3e-05,3.63752]
[1780610533945,83.98,63339.46,63.2,-0.04361,3e-05,3.64525]
[1780610534179,83.98,63339.46,63.2,-0.04361,3e-05,3.64525]
[1780610535013,83.98,63342.37,63.2,-0.04354,3e-05,3.64033]
[1780610535621,83.98,63369.18,63.2,-0.04279,3e-05,3.59167]
[1780610536523,83.98,63369.18,63.2,-0.04279,3e-05,3.59167]
[1780610536634,83.98,63369.18,63.2,-0.04279,3e-05,3.59167]
[1780610536686,83.98,63369.18,63.2,-0.04279,3e-05,3.59167]
[1780610536715,83.98,63361.95,63.2,-0.043,3e-05,3.60514]
[1780610537736,83.99,63349.69,63.2,-0.04335,3e-05,3.62786]
[1780610538419,83.99,63349.69,63.2,-0.04335,3e-05,3.62786]
[1780610538657,83.99,63349.69,63.2,-0.04335,3e-05,3.62786]
[1780610538962,83.99,63352.92,63.2,-0.04326,3e-05,3.62244]
[1780610539050,83.99,63352.92,63.2,-0.04326,3e-05,3.62244]
[1780610539977,84.0,63346.54,63.2,-0.04345,3e-05,3.63445]
[1780610540824,84.0,63343.71,63.2,-0.04353,3e-05,3.64003]
[1780610541664,84.0,63354.79,63.2,-0.04323,3e-05,3.62027]
[1780610541797,84.0,63354.79,63.2,-0.04323,3e-05,3.62027]
[1780610542582,84.0,63363.62,63.2,-0.04299,3e-05,3.60446]
[1780610543002,84.0,63363.62,63.2,-0.04299,3e-05,3.60446]
[1780610543562,84.0,63363.62,63.2,-0.04299,3e-05,3.60446]
[1780610543591,84.01,63343.15,63.2,-0.04356,3e-05,3.64187]
[1780610544051,84.01,63343.15,63.2,-0.04356,3e-05,3.64187]
[1780610544303,84.01,63343.15,63.2,-0.04356,3e-05,3.64187]
[1780610544374,84.01,63343.15,63.2,-0.04356,3e-05,3.64187]
[1780610544598,84.01,63330.05,63.2,-0.04393,3e-05,3.66626]
[1780610544746,84.01,63330.05,63.2,-0.04393,3e-05,3.66626]
[1780610545055,84.01,63330.05,63.2,-0.04393,3e-05,3.66626]
[1780610545085,84.01,63330.05,63.2,-0.04393,3e-05,3.66626]
[1780610546612,84.02,63341.61,63.2,-0.04362,3e-05,3.64586]
[1780610548316,84.02,63343.88,63.2,-0.04356,3e-05,3.64207]
[1780610548337,84.02,63343.88,63.2,-0.04356,3e-05,3.64207]
[1780610548397,84.02,63343.88,63.2,-0.04356,3e-05,3.64207]
[1780610548949,84.02,63350.76,63.2,-0.04337,3e-05,3.62992]
[1780610549644,84.02,63353.04,63.2,-0.04332,3e-05,3.62616]
[1780610550037,84.02,63353.04,63.2,-0.04332,3e-05,3.62616]
[1780610550670,84.03,63350.22,63.2,-0.0434,3e-05,3.6315]
[1780610551170,84.03,63350.22,63.2,-0.0434,3e-05,3.6315]
[1780610551663,84.03,63357.57,63.2,-0.04316,3e-05,3.61514]
[1780610556698,84.04,63370.27,63.2,-0.04283,3e-05,3.59358]
[1780610560219,84.05,63377.66,63.2,-0.04264,3e-05,3.58079]
[1780610563748,84.06,63357.58,63.2,-0.04321,3e-05,3.61848]
[1780610564286,84.06,63357.58,63.2,-0.04321,3e-05,3.61848]
[1780610564419,84.06,63357.58,63.2,-0.04321,3e-05,3.61848]
[1780610564756,84.06,63350.72,63.2,-0.04341,3e-05,3.63135]
[1780610565133,84.06,63350.72,63.2,-0.04341,3e-05,3.63135]
[1780610565763,84.06,63354.91,63.2,-0.0433,3e-05,3.62394]
[1780610566884,84.06,63362.32,63.2,-0.04309,3e-05,3.61072]
[1780610571309,84.07,63373.55,63.2,-0.0428,3e-05,3.59144]
[1780610573843,84.08,63381.92,63.2,-0.04258,3e-05,3.57693]
[1780610578446,84.09,63391.88,63.2,-0.04233,3e-05,3.56028]
[1780610584899,84.11,63396.35,63.2,-0.04224,3e-05,3.55489]
[1780610588016,84.11,63391.88,63.2,-0.04237,3e-05,3.56355]
[1780610588634,84.12,63407.17,63.2,-0.04196,3e-05,3.5365]
[1780610588921,84.12,63407.17,63.2,-0.04196,3e-05,3.5365]
[1780610588984,84.12,63407.17,63.2,-0.04196,3e-05,3.5365]
[1780610589276,84.12,63423.01,63.2,-0.04154,3e-05,3.50866]
[1780610591982,84.12,63426.84,63.2,-0.04145,3e-05,3.50223]
[1780610592082,84.12,63426.84,63.2,-0.04145,3e-05,3.50223]
[1780610594201,84.13,63429.36,63.2,-0.04139,3e-05,3.49814]
[1780610594716,84.13,63429.36,63.2,-0.04139,3e-05,3.49814]
[1780610595273,84.13,63429.73,63.2,-0.04138,3e-05,3.49769]
[1780610595277,84.13,63438.8,63.2,-0.04114,3e-05,3.48184]
[1780610595905,84.13,63438.8,63.2,-0.04114,3e-05,3.48184]
[1780610598091,84.13,63442.66,63.2,-0.04104,3e-05,3.47548]
[1780610600827,84.14,63432.45,63.2,-0.04133,3e-05,3.4944]
[1780610601209,84.14,63432.45,63.2,-0.04133,3e-05,3.4944]
[1780610606244,84.15,63430.36,63.2,-0.0414,3e-05,3.49884]
[1780610609078,84.15,63418.87,63.2,-0.04171,3e-05,3.51994]
[1780610611104,84.15,63418.87,63.2,-0.04171,3e-05,3.51994]
[1780610611474,84.15,63416.8,63.2,-0.04177,3e-05,3.52378]
[1780610611539,84.15,63416.8,63.2,-0.04177,3e-05,3.52378]
[1780610611817,84.15,63416.8,63.2,-0.04177,3e-05,3.52378]
[1780610611861,84.15,63389.57,63.2,-0.04247,3e-05,3.56922]
[1780610612051,84.15,63389.57,63.2,-0.04247,3e-05,3.56922]
[1780610612686,84.16,63387.78,63.2,-0.04253,3e-05,3.5727]
[1780610613028,84.16,63387.78,63.2,-0.04253,3e-05,3.5727]
[1780610613479,84.16,63387.78,63.2,-0.04253,3e-05,3.5727]
[1780610613975,84.16,63382.83,63.2,-0.04266,3e-05,3.58166]
[1780610614034,84.16,63382.83,63.2,-0.04266,3e-05,3.58166]
[1780610614248,84.16,63382.83,63.2,-0.04266,3e-05,3.58166]
[1780610614964,84.16,63380.76,63.2,-0.04272,3e-05,3.58544]
[1780610615460,84.16,63380.76,63.2,-0.04272,3e-05,3.58544]
[1780610615513,84.16,63380.76,63.2,-0.04272,3e-05,3.58544]
[1780610615540,84.16,63380.76,63.2,-0.04272,3e-05,3.58544]
[1780610615988,84.16,63383.31,63.2,-0.04265,3e-05,3.5809]
[1780610616558,84.16,63383.31,63.2,-0.04265,3e-05,3.5809]
[1780610616697,84.16,63383.31,63.2,-0.04265,3e-05,3.5809]
[1780610616753,84.16,63393.38,63.2,-0.04238,3e-05,3.56286]
[1780610617138,84.16,63414.32,63.2,-0.04181,3e-05,3.52552]
[1780610618092,84.16,63414.32,63.2,-0.04181,3e-05,3.52552]
[1780610618445,84.16,63414.32,63.2,-0.04181,3e-05,3.52552]
[1780610618681,84.16,63404.32,63.2,-0.04208,3e-05,3.54351]
[1780610619756,84.16,63404.32,63.2,-0.04208,3e-05,3.54351]
[1780610619897,84.16,63404.32,63.2,-0.04208,3e-05,3.54351]
[1780610620477,84.16,63399.49,63.2,-0.04222,3e-05,3.55226]
[1780610622053,84.16,63390.6,63.2,-0.04246,3e-05,3.56838]
[1780610624504,84.16,63389.93,63.2,-0.04248,3e-05,3.56973]
[1780610624567,84.16,63389.93,63.2,-0.04248,3e-05,3.56973]
[1780610624690,84.16,63389.93,63.2,-0.04248,3e-05,3.56973]
[1780610625230,84.16,63390.87,63.2,-0.04246,3e-05,3.56811]
[1780610625770,84.16,63409.09,63.2,-0.04196,3e-05,3.53558]
[1780610625907,84.16,63409.09,63.2,-0.04196,3e-05,3.53558]
[1780610628737,84.17,63411.83,63.2,-0.04189,3e-05,3.53096]
[1780610628802,84.17,63411.83,63.2,-0.04189,3e-05,3.53096]
[1780610629147,84.17,63412.03,63.2,-0.04189,3e-05,3.53074]
[1780610629804,84.17,63412.03,63.2,-0.04189,3e-05,3.53074]
[1780610632743,84.17,63409.43,63.2,-0.04197,3e-05,3.53577]
[1780610633207,84.17,63408.35,63.2,-0.042,3e-05,3.53783]
[1780610633388,84.17,63408.35,63.2,-0.042,3e-05,3.53783]
[1780610633436,84.17,63389.77,63.2,-0.0425,3e-05,3.57122]
[1780610634905,84.17,63389.77,63.2,-0.0425,3e-05,3.57122]
[1780610635460,84.17,63386.45,63.2,-0.04259,3e-05,3.57725]
[1780610635476,84.17,63376.74,63.2,-0.04286,3e-05,3.5948]
[1780610636286,84.17,63366.7,63.2,-0.04314,3e-05,3.61297]
[1780610637293,84.17,63378.4,63.2,-0.04282,3e-05,3.59183]
[1780610639491,84.17,63381.39,63.2,-0.04273,3e-05,3.58648]
[1780610639602,84.17,63381.39,63.2,-0.04273,3e-05,3.58648]
[1780610640393,84.18,63379.99,63.2,-0.04277,3e-05,3.58904]
[1780610640777,84.18,63379.99,63.2,-0.04277,3e-05,3.58904]
[1780610641324,84.18,63378.26,63.2,-0.04282,3e-05,3.5922]
[1780610641726,84.18,63378.26,63.2,-0.04282,3e-05,3.5922]
[1780610641802,84.18,63390.82,63.2,-0.04248,3e-05,3.56964]
[1780610642333,84.18,63380.2,63.2,-0.04277,3e-05,3.58881]
[1780610643545,84.18,63380.2,63.2,-0.04277,3e-05,3.58881]
[1780610643882,84.18,63380.2,63.2,-0.04277,3e-05,3.58881]
[1780610644350,84.18,63393.37,63.2,-0.04241,3e-05,3.56521]
[1780610645347,84.18,63393.37,63.2,-0.04241,3e-05,3.56521]
[1780610645905,84.18,63393.37,63.2,-0.04241,3e-05,3.56521]
[1780610645357,84.18,63379.69,63.2,-0.04279,3e-05,3.58988]
[1780610646634,84.18,63379.69,63.2,-0.04279,3e-05,3.58988]
[1780610646905,84.18,63379.69,63.2,-0.04279,3e-05,3.58988]
[1780610652889,84.18,63391.78,63.2,-0.04246,3e-05,3.56839]
[1780610652408,84.18,63378.18,63.2,-0.04283,3e-05,3.59293]
[1780610653020,84.18,63378.18,63.2,-0.04283,3e-05,3.59293]
[1780610653416,84.18,63370.03,63.2,-0.04306,3e-05,3.60767]
[1780610656437,84.18,63379.13,63.2,-0.04281,3e-05,3.59127]
[1780610657406,84.18,63379.13,63.2,-0.04281,3e-05,3.59127]
[1780610657997,84.18,63384.77,63.2,-0.04265,3e-05,3.58114]
[1780610658766,84.18,63384.77,63.2,-0.04265,3e-05,3.58114]
[1780610659204,84.18,63389.71,63.2,-0.04252,3e-05,3.57231]
[1780610659458,84.18,63376.11,63.2,-0.04289,3e-05,3.59685]
[1780610663743,84.18,63371.68,63.2,-0.04301,3e-05,3.60489]
[1780610664041,84.18,63371.18,63.2,-0.04303,3e-05,3.6058]
[1780610666665,84.18,63377.21,63.2,-0.04286,3e-05,3.59493]
[1780610667154,84.18,63370.44,63.2,-0.04305,3e-05,3.60717]
[1780610667769,84.18,63362.38,63.2,-0.04327,3e-05,3.62176]
[1780610667967,84.18,63362.38,63.2,-0.04327,3e-05,3.62176]
[1780610668865,84.18,63330.49,63.2,-0.04416,3e-05,3.67985]
[1780610669445,84.18,63330.49,63.2,-0.04416,3e-05,3.67985]
[1780610669502,84.18,63330.49,63.2,-0.04416,3e-05,3.67985]
[1780610669682,84.18,63330.49,63.2,-0.04416,3e-05,3.67985]
[1780610669740,84.18,63312.27,63.2,-0.04467,3e-05,3.71321]
[1780610670250,84.18,63312.27,63.2,-0.04467,3e-05,3.71321]
[1780610670293,84.18,63312.27,63.2,-0.04467,3e-05,3.71321]
[1780610670525,84.18,63312.27,63.2,-0.04467,3e-05,3.71321]
[1780610670779,84.18,63312.27,63.2,-0.04467,3e-05,3.71321]
[1780610670832,84.18,63280.68,63.2,-0.04558,3e-05,3.77155]
[1780610671121,84.18,63280.68,63.2,-0.04558,3e-05,3.77155]
[1780610671564,84.18,63254.24,63.2,-0.0463,3e-05,3.81741]
[1780610672123,84.18,63254.24,63.2,-0.0463,3e-05,3.81741]
[1780610672365,84.18,63254.24,63.2,-0.0463,3e-05,3.81741]
[1780610672665,84.18,63254.24,63.2,-0.0463,3e-05,3.81741]
[1780610672762,84.18,63254.24,63.2,-0.0463,3e-05,3.81741]
[1780610672860,84.18,63254.15,63.2,-0.04631,3e-05,3.81768]
[1780610673428,84.18,63254.15,63.2,-0.04631,3e-05,3.81768]
[1780610673606,84.18,63254.15,63.2,-0.04631,3e-05,3.81768]
[1780610673793,84.18,63260.01,63.2,-0.04613,3e-05,3.80652]
[1780610674217,84.18,63260.01,63.2,-0.04613,3e-05,3.80652]
[1780610674367,84.18,63260.01,63.2,-0.04613,3e-05,3.80652]
[1780610674446,84.18,63260.01,63.2,-0.04613,3e-05,3.80652]
[1780610675336,84.18,63263.31,63.2,-0.04604,3e-05,3.80034]
[1780610675597,84.18,63263.31,63.2,-0.04604,3e-05,3.80034]
[1780610675653,84.18,63263.31,63.2,-0.04604,3e-05,3.80034]
[1780610676280,84.18,63260.41,63.2,-0.04613,3e-05,3.80603]
[1780610676337,84.18,63260.41,63.2,-0.04613,3e-05,3.80603]
[1780610676895,84.18,63260.41,63.2,-0.04613,3e-05,3.80603]
[1780610676906,84.18,63268.46,63.2,-0.04589,3e-05,3.79108]
[1780610677236,84.18,63268.46,63.2,-0.04589,3e-05,3.79108]
[1780610677562,84.18,63268.46,63.2,-0.04589,3e-05,3.79108]
[1780610677930,84.18,63268.46,63.2,-0.04589,3e-05,3.79108]
[1780610680887,84.18,63253.89,63.2,-0.04633,3e-05,3.81877]
[1780610683670,84.19,63262.79,63.2,-0.04607,3e-05,3.80232]
[1780610685684,84.19,63273.57,63.2,-0.04576,3e-05,3.78237]
[1780610686010,84.19,63273.57,63.2,-0.04576,3e-05,3.78237]
[1780610687907,84.19,63293.31,63.2,-0.04519,3e-05,3.74593]
[1780610689541,84.19,63292.75,63.2,-0.04521,3e-05,3.74716]
[1780610691615,84.19,63293.55,63.2,-0.04519,3e-05,3.74603]
[1780610695081,84.2,63287.64,63.2,-0.04537,3e-05,3.75768]
[1780610696658,84.2,63289.31,63.2,-0.04533,3e-05,3.75475]
[1780610696917,84.2,63276.0,63.2,-0.04572,3e-05,3.77968]
[1780610697001,84.2,63276.0,63.2,-0.04572,3e-05,3.77968]
[1780610697724,84.2,63276.0,63.2,-0.04572,3e-05,3.77968]
[1780610697917,84.2,63256.42,63.2,-0.04629,3e-05,3.81644]
[1780610698039,84.2,63256.42,63.2,-0.04629,3e-05,3.81644]
[1780610698142,84.2,63256.42,63.2,-0.04629,3e-05,3.81644]
[1780610698652,84.2,63256.42,63.2,-0.04629,3e-05,3.81644]
[1780610698870,84.2,63256.42,63.2,-0.04629,3e-05,3.81644]
[1780610698900,84.2,63244.61,63.2,-0.04664,3e-05,3.83871]
[1780610699785,84.2,63244.61,63.2,-0.04664,3e-05,3.83871]
[1780610699917,84.2,63244.61,63.2,-0.04664,3e-05,3.83871]
[1780610700966,84.2,63263.54,63.2,-0.04608,3e-05,3.80319]
[1780610701557,84.2,63263.54,63.2,-0.04608,3e-05,3.80319]
[1780610701594,84.2,63263.54,63.2,-0.04608,3e-05,3.80319]
[1780610701710,84.2,63263.54,63.2,-0.04608,3e-05,3.80319]
[1780610701962,84.2,63263.54,63.2,-0.04608,3e-05,3.80319]
[1780610701834,84.2,63293.58,63.2,-0.04521,3e-05,3.74723]
[1780610702723,84.2,63293.58,63.2,-0.04521,3e-05,3.74723]
[1780610702767,84.2,63293.58,63.2,-0.04521,3e-05,3.74723]
[1780610702843,84.21,63326.83,63.2,-0.04427,3e-05,3.68596]
[1780610703500,84.21,63326.83,63.2,-0.04427,3e-05,3.68596]
[1780610706534,84.21,63315.14,63.2,-0.04461,3e-05,3.70817]
[1780610706940,84.21,63315.14,63.2,-0.04461,3e-05,3.70817]
[1780610707447,84.22,63309.07,63.2,-0.04479,3e-05,3.71988]
[1780610708028,84.22,63309.07,63.2,-0.04479,3e-05,3.71988]
[1780610708773,84.22,63312.88,63.2,-0.04468,3e-05,3.71285]
[1780610708858,84.22,63312.88,63.2,-0.04468,3e-05,3.71285]
[1780610708874,84.22,63299.55,63.2,-0.04506,3e-05,3.7377]
[1780610709192,84.22,63299.55,63.2,-0.04506,3e-05,3.7377]
[1780610709881,84.22,63288.95,63.2,-0.04537,3e-05,3.75759]
[1780610710220,84.22,63288.95,63.2,-0.04537,3e-05,3.75759]
[1780610710888,84.22,63301.65,63.2,-0.04501,3e-05,3.73425]
[1780610711271,84.22,63301.65,63.2,-0.04501,3e-05,3.73425]
[1780610711538,84.22,63301.65,63.2,-0.04501,3e-05,3.73425]
[1780610712903,84.22,63283.83,63.2,-0.04553,3e-05,3.76767]
[1780610713068,84.22,63283.83,63.2,-0.04553,3e-05,3.76767]
[1780610713433,84.22,63283.83,63.2,-0.04553,3e-05,3.76767]
[1780610713986,84.22,63283.83,63.2,-0.04553,3e-05,3.76767]
[1780610714433,84.23,63285.61,63.2,-0.04548,3e-05,3.76454]
[1780610714536,84.23,63285.61,63.2,-0.04548,3e-05,3.76454]
[1780610715040,84.23,63285.61,63.2,-0.04548,3e-05,3.76454]
[1780610715441,84.23,63292.76,63.2,-0.04528,3e-05,3.7514]
[1780610715966,84.23,63292.76,63.2,-0.04528,3e-05,3.7514]
[1780610716448,84.23,63297.49,63.2,-0.04514,3e-05,3.74279]
[1780610717048,84.23,63298.03,63.2,-0.04513,3e-05,3.74196]
[1780610717454,84.23,63298.03,63.2,-0.04513,3e-05,3.74196]
[1780610718194,84.23,63298.45,63.2,-0.04512,3e-05,3.74138]
[1780610718459,84.23,63298.45,63.2,-0.04512,3e-05,3.74138]
[1780610719330,84.23,63298.38,63.2,-0.04513,3e-05,3.74188]
[1780610719581,84.23,63298.38,63.2,-0.04513,3e-05,3.74188]
[1780610720474,84.23,63298.38,63.2,-0.04513,3e-05,3.74188]
[1780610720058,84.23,63281.06,63.2,-0.04563,3e-05,3.77404]
[1780610720726,84.23,63281.06,63.2,-0.04563,3e-05,3.77404]
[1780610720875,84.23,63281.06,63.2,-0.04563,3e-05,3.77404]
[1780610721066,84.23,63281.06,63.2,-0.04563,3e-05,3.77404]
[1780610721118,84.23,63281.06,63.2,-0.04563,3e-05,3.77404]
[1780610720979,84.24,63239.15,63.2,-0.04685,3e-05,3.8528]
[1780610721298,84.24,63239.15,63.2,-0.04685,3e-05,3.8528]
[1780610721768,84.24,63239.15,63.2,-0.04685,3e-05,3.8528]
[1780610721988,84.24,63247.29,63.2,-0.04662,3e-05,3.83759]
[1780610722693,84.24,63247.29,63.2,-0.04662,3e-05,3.83759]
[1780610723023,84.24,63247.29,63.2,-0.04662,3e-05,3.83759]
[1780610723150,84.24,63247.29,63.2,-0.04662,3e-05,3.83759]
[1780610723219,84.24,63247.29,63.2,-0.04662,3e-05,3.83759]
[1780610723370,84.24,63254.7,63.2,-0.0464,3e-05,3.82366]
[1780610723417,84.24,63254.7,63.2,-0.0464,3e-05,3.82366]
[1780610723612,84.24,63254.7,63.2,-0.0464,3e-05,3.82366]
[1780610724002,84.24,63266.12,63.2,-0.04606,3e-05,3.80222]
[1780610725009,84.24,63282.14,63.2,-0.0456,3e-05,3.77238]
[1780610725534,84.24,63282.14,63.2,-0.0456,3e-05,3.77238]
[1780610725756,84.24,63282.14,63.2,-0.0456,3e-05,3.77238]
[1780610727059,84.24,63257.93,63.2,-0.04631,3e-05,3.81783]
[1780610727370,84.24,63257.93,63.2,-0.04631,3e-05,3.81783]
[1780610727756,84.24,63257.93,63.2,-0.04631,3e-05,3.81783]
[1780610727939,84.24,63257.93,63.2,-0.04631,3e-05,3.81783]
[1780610728047,84.24,63231.62,63.2,-0.04708,3e-05,3.86746]
[1780610728227,84.24,63231.62,63.2,-0.04708,3e-05,3.86746]
[1780610728342,84.24,63231.62,63.2,-0.04708,3e-05,3.86746]
[1780610728721,84.24,63231.62,63.2,-0.04708,3e-05,3.86746]
[1780610729176,84.24,63239.05,63.2,-0.04686,3e-05,3.8534]
[1780610729317,84.24,63239.05,63.2,-0.04686,3e-05,3.8534]
[1780610729412,84.24,63239.05,63.2,-0.04686,3e-05,3.8534]
[1780610730055,84.24,63248.08,63.2,-0.0466,3e-05,3.83638]
[1780610731042,84.24,63248.08,63.2,-0.0466,3e-05,3.83638]
[1780610731072,84.24,63255.51,63.2,-0.04634,3e-05,3.81894]
[1780610731394,84.24,63255.51,63.2,-0.04634,3e-05,3.81894]
[1780610731913,84.24,63255.51,63.2,-0.04634,3e-05,3.81894]
[1780610732109,84.24,63255.51,63.2,-0.04634,3e-05,3.81894]
[1780610732076,84.24,63244.61,63.2,-0.04666,3e-05,3.83949]
[1780610732237,84.24,63244.61,63.2,-0.04666,3e-05,3.83949]
[1780610732829,84.24,63244.61,63.2,-0.04666,3e-05,3.83949]
[1780610732841,84.24,63244.61,63.2,-0.04666,3e-05,3.83949]
[1780610732887,84.24,63244.61,63.2,-0.04666,3e-05,3.83949]
[1780610733242,84.24,63245.85,63.2,-0.04663,3e-05,3.83718]
[1780610734089,84.24,63269.81,63.2,-0.04593,3e-05,3.79227]
[1780610734240,84.24,63269.81,63.2,-0.04593,3e-05,3.79227]
[1780610734286,84.24,63269.81,63.2,-0.04593,3e-05,3.79227]
[1780610734444,84.24,63269.81,63.2,-0.04593,3e-05,3.79227]
[1780610736150,84.24,63282.33,63.2,-0.04557,3e-05,3.76914]
[1780610736403,84.24,63282.33,63.2,-0.04557,3e-05,3.76914]
[1780610736823,84.24,63282.33,63.2,-0.04557,3e-05,3.76914]
[1780610737291,84.24,63282.74,63.2,-0.04556,3e-05,3.76852]
[1780610737470,84.24,63282.74,63.2,-0.04556,3e-05,3.76852]
[1780610737954,84.24,63282.74,63.2,-0.04556,3e-05,3.76852]
[1780610738117,84.24,63272.32,63.2,-0.04586,3e-05,3.78808]
[1780610738432,84.24,63272.32,63.2,-0.04586,3e-05,3.78808]
[1780610739100,84.24,63272.32,63.2,-0.04586,3e-05,3.78808]
[1780610739124,84.24,63281.82,63.2,-0.04559,3e-05,3.77048]
[1780610739430,84.24,63281.82,63.2,-0.04559,3e-05,3.77048]
[1780610740118,84.24,63281.82,63.2,-0.04559,3e-05,3.77048]
[1780610740425,84.25,63281.82,63.2,-0.04559,3e-05,3.77062]
[1780610741114,84.25,63281.82,63.2,-0.04559,3e-05,3.77062]
[1780610741227,84.25,63277.1,63.2,-0.04573,3e-05,3.77954]
[1780610741482,84.25,63277.1,63.2,-0.04573,3e-05,3.77954]
[1780610741609,84.25,63277.1,63.2,-0.04573,3e-05,3.77954]
[1780610742906,84.25,63284.65,63.2,-0.04551,3e-05,3.76563]
[1780610742957,84.25,63304.83,63.2,-0.04493,3e-05,3.72844]
[1780610743753,84.25,63304.83,63.2,-0.04493,3e-05,3.72844]
[1780610743788,84.25,63304.83,63.2,-0.04493,3e-05,3.72844]
[1780610743981,84.25,63304.83,63.2,-0.04493,3e-05,3.72844]
[1780610744140,84.25,63324.38,63.2,-0.04438,3e-05,3.69271]
[1780610744268,84.25,63324.38,63.2,-0.04438,3e-05,3.69271]
[1780610744740,84.25,63324.38,63.2,-0.04438,3e-05,3.69271]
[1780610745424,84.25,63321.53,63.2,-0.04447,3e-05,3.6982]
[1780610745702,84.25,63321.53,63.2,-0.04447,3e-05,3.6982]
[1780610746000,84.25,63321.53,63.2,-0.04447,3e-05,3.6982]
[1780610746504,84.26,63315.36,63.2,-0.04465,3e-05,3.70979]
[1780610747017,84.26,63315.36,63.2,-0.04465,3e-05,3.70979]
[1780610747544,84.26,63318.2,63.2,-0.04457,3e-05,3.70481]
[1780610747792,84.26,63308.01,63.2,-0.04486,3e-05,3.7238]
[1780610748865,84.26,63308.01,63.2,-0.04486,3e-05,3.7238]
[1780610753724,84.27,63303.53,63.2,-0.04501,3e-05,3.7331]
[1780610754670,84.27,63305.02,63.2,-0.04497,3e-05,3.73055]
[1780610755124,84.27,63305.02,63.2,-0.04497,3e-05,3.73055]
[1780610755132,84.27,63288.87,63.2,-0.04543,3e-05,3.76062]
[1780610755646,84.27,63288.87,63.2,-0.04543,3e-05,3.76062]
[1780610755944,84.27,63288.87,63.2,-0.04543,3e-05,3.76062]
[1780610756050,84.27,63268.2,63.2,-0.04603,3e-05,3.79913]
[1780610756811,84.27,63268.2,63.2,-0.04603,3e-05,3.79913]
[1780610757068,84.27,63250.0,63.2,-0.04656,3e-05,3.83338]
[1780610757533,84.27,63250.0,63.2,-0.04656,3e-05,3.83338]
[1780610757553,84.27,63250.0,63.2,-0.04656,3e-05,3.83338]
[1780610757670,84.27,63250.0,63.2,-0.04656,3e-05,3.83338]
[1780610758148,84.27,63241.99,63.2,-0.0468,3e-05,3.84847]
[1780610759145,84.27,63227.08,63.2,-0.04724,3e-05,3.87665]
[1780610760919,84.28,63236.71,63.2,-0.04696,3e-05,3.859]
[1780610762186,84.28,63236.71,63.2,-0.04696,3e-05,3.859]
[1780610762171,84.28,63223.0,63.2,-0.04737,3e-05,3.88511]
[1780610762750,84.28,63223.0,63.2,-0.04737,3e-05,3.88511]
[1780610762880,84.28,63223.0,63.2,-0.04737,3e-05,3.88511]
[1780610762907,84.28,63223.0,63.2,-0.04737,3e-05,3.88511]
[1780610763189,84.28,63203.98,63.2,-0.04794,3e-05,3.9213]
[1780610764177,84.28,63190.81,63.2,-0.04834,3e-05,3.94648]
[1780610765094,84.28,63190.81,63.2,-0.04834,3e-05,3.94648]
[1780610765503,84.28,63190.81,63.2,-0.04834,3e-05,3.94648]
[1780610765177,84.28,63179.26,63.2,-0.04869,3e-05,3.9686]
[1780610766221,84.28,63202.23,63.2,-0.048,3e-05,3.92458]
[1780610769504,84.28,63208.77,63.2,-0.0478,3e-05,3.91229]
[1780610772294,84.28,63227.65,63.2,-0.04724,3e-05,3.87666]
[1780610774285,84.28,63227.65,63.2,-0.04724,3e-05,3.87666]
[1780610774582,84.28,63227.65,63.2,-0.04724,3e-05,3.87666]
[1780610774909,84.28,63196.42,63.2,-0.04818,3e-05,3.93611]
[1780610779294,84.28,63207.27,63.2,-0.04786,3e-05,3.91577]
[1780610782304,84.29,63216.67,63.2,-0.04758,3e-05,3.89821]
[1780610784234,84.29,63207.21,63.2,-0.04787,3e-05,3.91649]
[1780610786896,84.29,63213.54,63.2,-0.04768,3e-05,3.90466]
[1780610786985,84.29,63204.5,63.2,-0.04795,3e-05,3.92202]
[1780610788709,84.29,63196.04,63.2,-0.04821,3e-05,3.93829]
[1780610789680,84.29,63196.04,63.2,-0.04821,3e-05,3.93829]
[1780610791653,84.29,63205.39,63.2,-0.04789,3e-05,3.91714]
[1780610792403,84.29,63205.39,63.2,-0.04789,3e-05,3.91714]
[1780610792271,84.3,63215.21,63.2,-0.0476,3e-05,3.89855]
[1780610793281,84.3,63215.21,63.2,-0.0476,3e-05,3.89855]
[1780610793543,84.3,63215.21,63.2,-0.0476,3e-05,3.89855]
[1780610793165,84.3,63241.53,63.2,-0.04682,3e-05,3.8489]
[1780610793815,84.3,63241.53,63.2,-0.04682,3e-05,3.8489]
[1780610794401,84.3,63241.53,63.2,-0.04682,3e-05,3.8489]
[1780610793930,84.3,63244.11,63.2,-0.04675,3e-05,3.84404]
[1780610795810,84.3,63244.11,63.2,-0.04675,3e-05,3.84404]
[1780610794970,84.3,63245.58,63.2,-0.04671,3e-05,3.8415]
[1780610796268,84.3,63245.58,63.2,-0.04671,3e-05,3.8415]
[1780610796319,84.3,63267.53,63.2,-0.04607,3e-05,3.80055]
[1780610797107,84.3,63267.53,63.2,-0.04607,3e-05,3.80055]
[1780610797193,84.3,63280.77,63.2,-0.04568,3e-05,3.77588]
[1780610797522,84.3,63280.77,63.2,-0.04568,3e-05,3.77588]
[1780610797796,84.3,63280.77,63.2,-0.04568,3e-05,3.77588]
[1780610798362,84.3,63283.61,63.2,-0.04561,3e-05,3.77094]
[1780610801298,84.31,63272.54,63.2,-0.04594,3e-05,3.79262]
[1780610803205,84.31,63279.0,63.2,-0.04576,3e-05,3.78089]
[1780610803305,84.32,63279.53,63.2,-0.04575,3e-05,3.78025]
[1780610808895,84.32,63281.24,63.2,-0.04571,3e-05,3.77793]
[1780610812144,84.33,63269.55,63.2,-0.04606,3e-05,3.8001]
[1780610812825,84.33,63269.55,63.2,-0.04606,3e-05,3.8001]
[1780610813062,84.33,63269.55,63.2,-0.04606,3e-05,3.8001]
[1780610813241,84.33,63246.02,63.2,-0.04675,3e-05,3.84434]
[1780610813887,84.33,63246.02,63.2,-0.04675,3e-05,3.84434]
[1780610814043,84.33,63246.02,63.2,-0.04675,3e-05,3.84434]
[1780610814443,84.33,63246.02,63.2,-0.04675,3e-05,3.84434]
[1780610814139,84.33,63240.37,63.2,-0.04692,3e-05,3.85527]
[1780610815122,84.33,63241.9,63.2,-0.04688,3e-05,3.8526]
[1780610818399,84.34,63212.63,63.2,-0.04776,3e-05,3.90872]
[1780610818989,84.34,63204.3,63.2,-0.04801,3e-05,3.92472]
[1780610820353,84.34,63220.6,63.2,-0.04752,3e-05,3.8938]
[1780610821821,84.34,63220.48,63.2,-0.04753,3e-05,3.89403]
[1780610822275,84.34,63220.48,63.2,-0.04753,3e-05,3.89403]
[1780610822360,84.34,63200.26,63.2,-0.04814,3e-05,3.93285]
[1780610823530,84.34,63200.26,63.2,-0.04814,3e-05,3.93285]
[1780610824392,84.34,63200.58,63.2,-0.04813,3e-05,3.93233]
[1780610824705,84.34,63199.17,63.2,-0.04817,3e-05,3.93515]
[1780610825497,84.34,63206.9,63.2,-0.04794,3e-05,3.92048]
[1780610825624,84.34,63206.9,63.2,-0.04794,3e-05,3.92048]
[1780610827280,84.35,63201.33,63.2,-0.04811,3e-05,3.93123]
[1780610827427,84.35,63209.78,63.2,-0.04786,3e-05,3.9152]
[1780610828067,84.35,63178.21,63.2,-0.04882,3e-05,3.97581]
[1780610829400,84.35,63178.21,63.2,-0.04882,3e-05,3.97581]
[1780610829404,84.35,63146.95,63.2,-0.04978,3e-05,4.03631]
[1780610831365,84.35,63162.34,63.2,-0.04931,3e-05,4.00644]
[1780610832486,84.35,63198.54,63.2,-0.0482,3e-05,3.93681]
[1780610833448,84.35,63211.77,63.2,-0.0478,3e-05,3.91169]
[1780610834126,84.35,63201.41,63.2,-0.04812,3e-05,3.93145]
[1780610835704,84.35,63195.74,63.2,-0.04829,3e-05,3.94246]
[1780610837147,84.35,63207.66,63.2,-0.04793,3e-05,3.91994]
[1780610838154,84.35,63191.49,63.2,-0.04842,3e-05,3.95097]
[1780610839039,84.35,63191.49,63.2,-0.04842,3e-05,3.95097]
[1780610839289,84.35,63178.48,63.2,-0.04882,3e-05,3.97611]
[1780610839642,84.35,63178.48,63.2,-0.04882,3e-05,3.97611]
[1780610841335,84.35,63177.49,63.2,-0.04886,3e-05,3.97818]
[1780610841379,84.36,63164.83,63.2,-0.04924,3e-05,4.00265]
[1780610842487,84.36,63164.83,63.2,-0.04924,3e-05,4.00265]
[1780610843979,84.36,63170.78,63.2,-0.04906,3e-05,3.99118]
[1780610844382,84.36,63158.86,63.2,-0.04943,3e-05,4.01425]
[1780610847926,84.36,63161.79,63.2,-0.04934,3e-05,4.00855]
[1780610848226,84.36,63180.21,63.2,-0.04877,3e-05,3.97301]
[1780610850255,84.36,63165.23,63.2,-0.04923,3e-05,4.00196]
[1780610850951,84.36,63165.23,63.2,-0.04923,3e-05,4.00196]
[1780610852281,84.36,63165.65,63.2,-0.04918,3e-05,3.99762]
[1780610852337,84.36,63165.65,63.2,-0.04918,3e-05,3.99762]
[1780610852379,84.36,63149.06,63.2,-0.04969,3e-05,4.02975]
[1780610854768,84.36,63152.0,63.2,-0.0496,3e-05,4.02401]
[1780610855404,84.36,63152.0,63.2,-0.0496,3e-05,4.02401]
[1780610855468,84.36,63178.06,63.2,-0.0488,3e-05,3.97368]
[1780610860513,84.36,63171.36,63.2,-0.04901,3e-05,3.98684]
[1780610860996,84.36,63174.31,63.2,-0.04892,3e-05,3.98116]
[1780610861336,84.36,63160.34,63.2,-0.04935,3e-05,4.00822]
[1780610863274,84.36,63161.38,63.2,-0.04932,3e-05,4.00621]
[1780610863451,84.36,63174.87,63.2,-0.0489,3e-05,3.9802]
[1780610865579,84.36,63175.21,63.2,-0.04889,3e-05,3.9796]
[1780610867314,84.36,63171.28,63.2,-0.04902,3e-05,3.9873]
[1780610867392,84.36,63157.81,63.2,-0.04943,3e-05,4.01336]
[1780610869406,84.36,63173.16,63.2,-0.04896,3e-05,3.98373]
[1780610870594,84.36,63173.16,63.2,-0.04896,3e-05,3.98373]
[1780610875666,84.36,63180.03,63.2,-0.04875,3e-05,3.97082]
[1780610876280,84.36,63186.63,63.2,-0.04855,3e-05,3.95814]
[1780610876664,84.36,63186.63,63.2,-0.04855,3e-05,3.95814]
[1780610876468,84.36,63211.15,63.2,-0.04781,3e-05,3.91135]
[1780610877101,84.36,63211.15,63.2,-0.04781,3e-05,3.91135]
[1780610877472,84.36,63196.1,63.2,-0.04827,3e-05,3.94013]
[1780610878404,84.36,63196.1,63.2,-0.04827,3e-05,3.94013]
[1780610878486,84.37,63186.89,63.2,-0.04855,3e-05,3.95794]
[1780610881490,84.37,63186.99,63.2,-0.04855,3e-05,3.95796]
[1780610881510,84.37,63173.25,63.2,-0.04897,3e-05,3.98456]
[1780610882518,84.37,63182.21,63.2,-0.0487,3e-05,3.96732]
[1780610882949,84.37,63182.21,63.2,-0.0487,3e-05,3.96732]
[1780610883289,84.37,63182.21,63.2,-0.0487,3e-05,3.96732]
[1780610884955,84.37,63174.73,63.2,-0.04893,3e-05,3.98183]
[1780610885317,84.37,63174.73,63.2,-0.04893,3e-05,3.98183]
[1780610886179,84.37,63187.07,63.2,-0.04855,3e-05,3.95819]
[1780610887336,84.37,63191.2,63.2,-0.04843,3e-05,3.95042]
[1780610887574,84.37,63199.18,63.2,-0.04819,3e-05,3.93525]
[1780610889531,84.37,63197.56,63.2,-0.04824,3e-05,3.93848]
[1780610889593,84.37,63164.41,63.2,-0.04925,3e-05,4.00232]
[1780610890206,84.37,63164.41,63.2,-0.04925,3e-05,4.00232]
[1780610890591,84.37,63164.41,63.2,-0.04925,3e-05,4.00232]
[1780610891158,84.37,63164.41,63.2,-0.04925,3e-05,4.00232]
[1780610892298,84.38,63166.16,63.2,-0.0492,3e-05,3.99895]
[1780610892620,84.37,63174.4,63.2,-0.04895,3e-05,3.98306]
[1780610893046,84.37,63174.4,63.2,-0.04895,3e-05,3.98306]
[1780610893616,84.37,63174.4,63.2,-0.04895,3e-05,3.98306]
[1780610894046,84.38,63174.4,63.2,-0.04895,3e-05,3.98308]
[1780610895488,84.38,63174.49,63.2,-0.04895,3e-05,3.98296]
[1780610895567,84.38,63164.61,63.2,-0.04925,3e-05,4.00206]
[1780610896070,84.38,63164.61,63.2,-0.04925,3e-05,4.00206]
[1780610896772,84.38,63171.89,63.2,-0.04903,3e-05,3.98801]
[1780610896803,84.38,63171.89,63.2,-0.04903,3e-05,3.98801]
[1780610897294,84.38,63171.89,63.2,-0.04903,3e-05,3.98801]
[1780610897391,84.38,63171.89,63.2,-0.04903,3e-05,3.98801]
[1780610898365,84.38,63190.54,63.2,-0.04846,3e-05,3.95218]
[1780610901777,84.38,63180.71,63.2,-0.04876,3e-05,3.9714]
[1780610904525,84.38,63178.84,63.2,-0.04882,3e-05,3.97512]
[1780610904809,84.38,63178.74,63.2,-0.04883,3e-05,3.97537]
[1780610904850,84.38,63178.74,63.2,-0.04883,3e-05,3.97537]
[1780610904932,84.38,63178.74,63.2,-0.04883,3e-05,3.97537]
[1780610905548,84.38,63178.74,63.2,-0.04883,3e-05,3.97537]
[1780610905673,84.38,63178.74,63.2,-0.04883,3e-05,3.97537]
[1780610905578,84.38,63160.57,63.2,-0.04938,3e-05,4.01042]
[1780610905820,84.38,63160.57,63.2,-0.04938,3e-05,4.01042]
[1780610905907,84.38,63160.57,63.2,-0.04938,3e-05,4.01042]
[1780610906157,84.38,63144.12,63.2,-0.04989,3e-05,4.04232]
[1780610906902,84.38,63144.12,63.2,-0.04989,3e-05,4.04232]
[1780610907399,84.38,63144.12,63.2,-0.04989,3e-05,4.04232]
[1780610907565,84.38,63144.12,63.2,-0.04989,3e-05,4.04232]
[1780610907607,84.38,63156.64,63.2,-0.0495,3e-05,4.01797]
[1780610907756,84.38,63166.27,63.2,-0.04921,3e-05,3.99934]
[1780610909403,84.38,63166.27,63.2,-0.04921,3e-05,3.99934]
[1780610910687,84.38,63172.74,63.2,-0.04901,3e-05,3.98688]
[1780610915824,84.38,63165.78,63.2,-0.04919,3e-05,3.99699]
[1780610916964,84.38,63173.46,63.2,-0.04895,3e-05,3.98221]
[1780610917065,84.38,63186.1,63.2,-0.04857,3e-05,3.95796]
[1780610917827,84.38,63195.31,63.2,-0.04829,3e-05,3.9404]
[1780610921624,84.39,63206.7,63.2,-0.04795,3e-05,3.91918]
[1780610922875,84.39,63197.56,63.2,-0.04823,3e-05,3.93676]
[1780610926222,84.39,63195.69,63.2,-0.04829,3e-05,3.94059]
[1780610926903,84.39,63212.41,63.2,-0.04779,3e-05,3.90891]
[1780610928917,84.39,63223.43,63.2,-0.04747,3e-05,3.88825]
[1780610930427,84.39,63223.43,63.2,-0.04747,3e-05,3.88825]
[1780610932678,84.4,63216.83,63.2,-0.04767,3e-05,3.90108]
[1780610934247,84.4,63213.19,63.2,-0.04778,3e-05,3.90828]
[1780610935106,84.4,63212.68,63.2,-0.0478,3e-05,3.90938]
[1780610935158,84.4,63199.21,63.2,-0.04821,3e-05,3.93523]
[1780610936161,84.4,63199.21,63.2,-0.04821,3e-05,3.93523]
[1780610937990,84.4,63207.8,63.2,-0.04795,3e-05,3.91924]
[1780610940916,84.41,63211.79,63.2,-0.04784,3e-05,3.91195]
[1780610941224,84.41,63198.06,63.2,-0.04825,3e-05,3.9383]
[1780610943251,84.41,63203.27,63.2,-0.0481,3e-05,3.92847]
[1780610943691,84.41,63238.47,63.2,-0.04705,3e-05,3.86179]
[1780610944244,84.41,63238.47,63.2,-0.04705,3e-05,3.86179]
[1780610944512,84.41,63238.47,63.2,-0.04705,3e-05,3.86179]
[1780610945234,84.43,63243.43,63.2,-0.04694,3e-05,3.85482]
[1780610945865,84.45,63236.15,63.2,-0.04719,3e-05,3.87104]
[1780610947095,84.45,63234.03,63.2,-0.04726,3e-05,3.87523]
[1780610949593,84.45,63229.04,63.2,-0.04741,3e-05,3.88502]
[1780610949699,84.46,63251.75,63.2,-0.04674,3e-05,3.84256]
[1780610950443,84.46,63251.75,63.2,-0.04674,3e-05,3.84256]
[1780610950463,84.46,63274.12,63.2,-0.04609,3e-05,3.80065]
[1780610952246,84.46,63274.96,63.2,-0.04607,3e-05,3.79939]
[1780610952543,84.46,63282.86,63.2,-0.04585,3e-05,3.78497]
[1780610953633,84.46,63296.03,63.2,-0.04547,3e-05,3.76083]
[1780610954615,84.47,63305.26,63.2,-0.04521,3e-05,3.74412]
[1780610956543,84.47,63294.65,63.2,-0.04553,3e-05,3.76455]
[1780610959901,84.48,63290.69,63.2,-0.04566,3e-05,3.77297]
[1780610960181,84.49,63287.72,63.2,-0.04575,3e-05,3.77884]
[1780610961847,84.49,63287.72,63.2,-0.04575,3e-05,3.77884]
[1780610961854,84.49,63287.72,63.2,-0.04575,3e-05,3.77884]
[1780610962103,84.49,63287.58,63.2,-0.04575,3e-05,3.77922]
[1780610962810,84.49,63287.58,63.2,-0.04575,3e-05,3.77922]
[1780610962774,84.49,63278.67,63.2,-0.04601,3e-05,3.79581]
[1780610963330,84.49,63278.67,63.2,-0.04601,3e-05,3.79581]
[1780610964385,84.49,63278.67,63.2,-0.04601,3e-05,3.79581]
[1780610964837,84.49,63269.4,63.2,-0.04628,3e-05,3.81324]
[1780610965319,84.49,63283.41,63.2,-0.04588,3e-05,3.7871]
[1780610966871,84.49,63283.41,63.2,-0.04588,3e-05,3.7871]
[1780610969030,84.5,63282.17,63.2,-0.04593,3e-05,3.79068]
[1780610970595,84.5,63288.1,63.2,-0.04577,3e-05,3.77997]
[1780610972851,84.51,63304.51,63.2,-0.04527,3e-05,3.74709]
[1780610973312,84.51,63295.59,63.2,-0.04553,3e-05,3.7636]
[1780610975691,84.52,63285.38,63.2,-0.04583,3e-05,3.78331]
[1780610976453,84.52,63273.15,63.2,-0.0462,3e-05,3.80681]
[1780610977622,84.52,63273.15,63.2,-0.0462,3e-05,3.80681]
[1780610980801,84.53,63260.64,63.2,-0.04658,3e-05,3.83139]
[1780610980997,84.53,63260.64,63.2,-0.04658,3e-05,3.83139]
[1780610981851,84.53,63269.78,63.2,-0.04632,3e-05,3.81452]
[1780610985948,84.54,63276.29,63.2,-0.04615,3e-05,3.80352]
[1780610988045,84.55,63266.14,63.2,-0.04645,3e-05,3.82306]
[1780610992168,84.56,63270.36,63.2,-0.04634,3e-05,3.81626]
[1780610994888,84.56,63251.69,63.2,-0.0469,3e-05,3.85212]
[1780610995891,84.56,63242.32,63.2,-0.04718,3e-05,3.86999]
[1780610999367,84.57,63244.67,63.2,-0.04712,3e-05,3.86613]
[1780610999893,84.57,63224.93,63.2,-0.04771,3e-05,3.90366]
[1780611000456,84.57,63224.93,63.2,-0.04771,3e-05,3.90366]
[1780611000829,84.57,63213.06,63.2,-0.04807,3e-05,3.92622]
[1780611002310,84.57,63213.06,63.2,-0.04807,3e-05,3.92622]
[1780611002724,84.57,63233.8,63.2,-0.04745,3e-05,3.88716]
[1780611003566,84.57,63233.8,63.2,-0.04745,3e-05,3.88716]
[1780611003898,84.57,63252.5,63.2,-0.0469,3e-05,3.85201]
[1780611004716,84.57,63252.5,63.2,-0.0469,3e-05,3.85201]
[1780611005688,84.58,63256.03,63.2,-0.0468,3e-05,3.8456]
[1780611005827,84.58,63235.68,63.2,-0.0474,3e-05,3.88395]
[1780611006699,84.58,63208.56,63.2,-0.04822,3e-05,3.93567]
[1780611010620,84.58,63195.05,63.2,-0.04864,3e-05,3.96204]
[1780611012903,84.58,63205.29,63.2,-0.04833,3e-05,3.94268]
[1780611014748,84.58,63199.03,63.2,-0.04852,3e-05,3.95465]
[1780611014835,84.58,63184.12,63.2,-0.04897,3e-05,3.98333]
[1780611015487,84.58,63184.12,63.2,-0.04897,3e-05,3.98333]
[1780611016258,84.58,63178.35,63.2,-0.04915,3e-05,3.99451]
[1780611017454,84.58,63182.93,63.2,-0.04901,3e-05,3.98573]
[1780611017928,84.58,63182.93,63.2,-0.04901,3e-05,3.98573]
[1780611018587,84.59,63178.14,63.2,-0.04916,3e-05,3.99496]
[1780611019873,84.59,63195.19,63.2,-0.04864,3e-05,3.96227]
[1780611020532,84.59,63195.19,63.2,-0.04864,3e-05,3.96227]
[1780611020706,84.59,63213.0,63.2,-0.0481,3e-05,3.92827]
[1780611022966,84.59,63199.06,63.2,-0.04852,3e-05,3.95507]
[1780611023593,84.59,63199.06,63.2,-0.04852,3e-05,3.95507]
[1780611023974,84.59,63190.71,63.2,-0.04878,3e-05,3.97106]
[1780611024981,84.59,63174.22,63.2,-0.04929,3e-05,4.00296]
[1780611026063,84.59,63174.2,63.2,-0.04929,3e-05,4.003]
[1780611026142,84.59,63174.2,63.2,-0.04929,3e-05,4.003]
[1780611027112,84.59,63181.93,63.2,-0.04905,3e-05,3.98811]
[1780611027218,84.59,63181.93,63.2,-0.04905,3e-05,3.98811]
[1780611027873,84.59,63193.66,63.2,-0.04869,3e-05,3.96562]
[1780611031193,84.59,63186.76,63.2,-0.0489,3e-05,3.97901]
[1780611035845,84.59,63199.24,63.2,-0.04849,3e-05,3.95174]
[1780611036711,84.59,63199.24,63.2,-0.04849,3e-05,3.95174]
[1780611036900,84.59,63199.24,63.2,-0.04849,3e-05,3.95174]
[1780611036952,84.59,63199.24,63.2,-0.04849,3e-05,3.95174]
[1780611036948,84.59,63207.16,63.2,-0.04825,3e-05,3.9367]
[1780611039005,84.59,63206.91,63.2,-0.04826,3e-05,3.93729]
[1780611039535,84.59,63211.61,63.2,-0.04812,3e-05,3.92844]
[1780611039878,84.59,63233.74,63.2,-0.04746,3e-05,3.8865]
[1780611040441,84.59,63233.74,63.2,-0.04746,3e-05,3.8865]
[1780611040726,84.59,63233.74,63.2,-0.04746,3e-05,3.8865]
[1780611041098,84.59,63233.5,63.2,-0.04747,3e-05,3.88698]
[1780611041769,84.59,63233.5,63.2,-0.04747,3e-05,3.88698]
[1780611041892,84.59,63223.63,63.2,-0.04776,3e-05,3.90566]
[1780611043566,84.59,63219.97,63.2,-0.04787,3e-05,3.91261]
[1780611043683,84.59,63219.97,63.2,-0.04787,3e-05,3.91261]
[1780611043906,84.59,63225.08,63.2,-0.04772,3e-05,3.90289]
[1780611044134,84.59,63225.08,63.2,-0.04772,3e-05,3.90289]
[1780611044690,84.59,63225.08,63.2,-0.04772,3e-05,3.90289]
[1780611044825,84.59,63225.08,63.2,-0.04772,3e-05,3.90289]
[1780611044855,84.59,63225.08,63.2,-0.04772,3e-05,3.90289]
[1780611045572,84.59,63223.37,63.2,-0.04777,3e-05,3.90609]
[1780611045921,84.59,63200.34,63.2,-0.04846,3e-05,3.94989]
[1780611046640,84.59,63200.34,63.2,-0.04846,3e-05,3.94989]
[1780611047148,84.59,63200.68,63.2,-0.04845,3e-05,3.94912]
[1780611049699,84.59,63200.7,63.2,-0.04844,3e-05,3.94884]
[1780611049948,84.59,63209.73,63.2,-0.04817,3e-05,3.93149]
[1780611050165,84.59,63209.73,63.2,-0.04817,3e-05,3.93149]
[1780611052854,84.59,63213.46,63.2,-0.04805,3e-05,3.92421]
[1780611052969,84.59,63202.11,63.2,-0.04839,3e-05,3.94577]
[1780611053182,84.59,63202.11,63.2,-0.04839,3e-05,3.94577]
[1780611053766,84.59,63202.11,63.2,-0.04839,3e-05,3.94577]
[1780611054176,84.59,63201.34,63.2,-0.04842,3e-05,3.94712]
[1780611057511,84.58,63201.56,63.2,-0.0484,3e-05,3.94634]
[1780611057563,84.58,63201.56,63.2,-0.0484,3e-05,3.94634]
[1780611058055,84.58,63201.56,63.2,-0.0484,3e-05,3.94634]
[1780611058073,84.58,63186.0,63.2,-0.04887,3e-05,3.97602]
[1780611058554,84.58,63186.0,63.2,-0.04887,3e-05,3.97602]
[1780611060437,84.58,63185.44,63.2,-0.04889,3e-05,3.97717]
[1780611060890,84.58,63185.44,63.2,-0.04889,3e-05,3.97717]
[1780611061061,84.58,63220.6,63.2,-0.04783,3e-05,3.91003]
[1780611061259,84.58,63220.6,63.2,-0.04783,3e-05,3.91003]
[1780611061348,84.58,63220.6,63.2,-0.04783,3e-05,3.91003]
[1780611061657,84.58,63220.6,63.2,-0.04783,3e-05,3.91003]
[1780611062077,84.58,63237.76,63.2,-0.04732,3e-05,3.87752]
[1780611062401,84.58,63237.76,63.2,-0.04732,3e-05,3.87752]
[1780611062844,84.58,63237.76,63.2,-0.04732,3e-05,3.87752]
[1780611062952,84.58,63237.76,63.2,-0.04732,3e-05,3.87752]
[1780611063089,84.58,63253.52,63.2,-0.04685,3e-05,3.84782]
[1780611064270,84.58,63253.52,63.2,-0.04685,3e-05,3.84786]
[1780611064655,84.58,63253.52,63.2,-0.04685,3e-05,3.84786]
[1780611064795,84.58,63253.52,63.2,-0.04685,3e-05,3.84786]
[1780611064799,84.58,63253.52,63.2,-0.04685,3e-05,3.84786]
[1780611065105,84.58,63253.52,63.2,-0.04685,3e-05,3.84786]
[1780611065468,84.58,63250.66,63.2,-0.04694,3e-05,3.85324]
[1780611065575,84.58,63250.66,63.2,-0.04694,3e-05,3.85324]
[1780611065886,84.58,63250.66,63.2,-0.04694,3e-05,3.85324]
[1780611066272,84.58,63254.24,63.2,-0.04683,3e-05,3.84652]
[1780611066297,84.58,63254.24,63.2,-0.04683,3e-05,3.84652]
[1780611068952,84.58,63251.79,63.2,-0.0469,3e-05,3.85112]
[1780611069168,84.58,63265.03,63.2,-0.04651,3e-05,3.82627]
[1780611069826,84.58,63265.03,63.2,-0.04651,3e-05,3.82627]
[1780611070175,84.58,63280.83,63.2,-0.04605,3e-05,3.79676]
[1780611070342,84.58,63280.83,63.2,-0.04605,3e-05,3.79676]
[1780611070435,84.58,63280.83,63.2,-0.04605,3e-05,3.79676]
[1780611072112,84.58,63279.09,63.2,-0.04611,3e-05,3.80013]
[1780611072189,84.59,63269.34,63.2,-0.04639,3e-05,3.81842]
[1780611072509,84.59,63269.34,63.2,-0.04639,3e-05,3.81842]
[1780611072744,84.59,63269.34,63.2,-0.04639,3e-05,3.81842]
[1780611072811,84.59,63269.34,63.2,-0.04639,3e-05,3.81842]
[1780611073196,84.59,63263.66,63.2,-0.04656,3e-05,3.8291]
[1780611073639,84.59,63263.66,63.2,-0.04656,3e-05,3.8291]
[1780611074061,84.59,63263.66,63.2,-0.04656,3e-05,3.8291]
[1780611074203,84.59,63261.21,63.2,-0.04663,3e-05,3.83373]
[1780611074237,84.59,63261.21,63.2,-0.04663,3e-05,3.83373]
[1780611075210,84.59,63260.5,63.2,-0.04665,3e-05,3.8353]
[1780611075866,84.59,63260.5,63.2,-0.04665,3e-05,3.8353]
[1780611076223,84.59,63228.64,63.2,-0.0476,3e-05,3.89558]
[1780611076997,84.59,63228.64,63.2,-0.0476,3e-05,3.89558]
[1780611078020,84.59,63214.28,63.2,-0.04803,3e-05,3.92298]
[1780611078558,84.59,63201.96,63.2,-0.04841,3e-05,3.9466]
[1780611081283,84.59,63211.73,63.2,-0.04812,3e-05,3.92827]
[1780611084586,84.6,63216.65,63.2,-0.04797,3e-05,3.91915]
[1780611088661,84.6,63220.77,63.2,-0.04786,3e-05,3.91201]
[1780611089762,84.6,63226.96,63.2,-0.04767,3e-05,3.90026]
[1780611090483,84.6,63226.96,63.2,-0.04767,3e-05,3.90026]
[1780611090188,84.6,63243.45,63.2,-0.04719,3e-05,3.86943]
[1780611092167,84.61,63230.31,63.2,-0.04755,3e-05,3.89108]
[1780611092782,84.61,63230.31,63.2,-0.04755,3e-05,3.89108]
[1780611093462,84.61,63232.14,63.2,-0.04749,3e-05,3.88761]
[1780611093993,84.61,63244.07,63.2,-0.04714,3e-05,3.86527]
[1780611098004,84.62,63250.87,63.2,-0.04695,3e-05,3.85326]
[1780611098408,84.62,63251.72,63.2,-0.04693,3e-05,3.85186]
[1780611098451,84.62,63251.72,63.2,-0.04693,3e-05,3.85186]
[1780611099747,84.62,63249.27,63.2,-0.047,3e-05,3.8567]
[1780611100075,84.62,63237.66,63.2,-0.04735,3e-05,3.87875]
[1780611101532,84.62,63248.67,63.2,-0.04703,3e-05,3.85816]
[1780611104674,84.63,63271.81,63.2,-0.04636,3e-05,3.81535]
[1780611106895,84.63,63273.07,63.2,-0.04632,3e-05,3.81326]
[1780611107957,84.63,63270.15,63.2,-0.04641,3e-05,3.81899]
[1780611108090,84.63,63270.15,63.2,-0.04641,3e-05,3.81899]
[1780611108173,84.64,63292.03,63.2,-0.04579,3e-05,3.77882]
[1780611108314,84.64,63292.03,63.2,-0.04579,3e-05,3.77882]
[1780611108407,84.64,63292.03,63.2,-0.04579,3e-05,3.77882]
[1780611108706,84.64,63292.03,63.2,-0.04579,3e-05,3.77882]
[1780611108935,84.64,63292.03,63.2,-0.04579,3e-05,3.77882]
[1780611109033,84.64,63286.04,63.2,-0.04596,3e-05,3.78995]
[1780611110146,84.64,63286.04,63.2,-0.04596,3e-05,3.78995]
[1780611115686,84.65,63290.01,63.2,-0.04588,3e-05,3.78459]
[1780611116887,84.65,63292.58,63.2,-0.0458,3e-05,3.77982]
[1780611117263,84.66,63288.98,63.2,-0.04591,3e-05,3.78714]
[1780611117500,84.66,63288.98,63.2,-0.04591,3e-05,3.78714]
[1780611118068,84.66,63302.52,63.2,-0.04553,3e-05,3.76216]
[1780611118984,84.66,63302.52,63.2,-0.04553,3e-05,3.76216]
[1780611119009,84.66,63302.52,63.2,-0.04553,3e-05,3.76216]
[1780611119077,84.66,63302.52,63.2,-0.04553,3e-05,3.76216]
[1780611119173,84.66,63319.83,63.2,-0.04503,3e-05,3.73042]
[1780611119427,84.66,63319.83,63.2,-0.04503,3e-05,3.73042]
[1780611119963,84.66,63319.83,63.2,-0.04503,3e-05,3.73042]
[1780611120093,84.66,63319.83,63.2,-0.04503,3e-05,3.73042]
[1780611120454,84.66,63314.31,63.2,-0.04519,3e-05,3.74058]
[1780611120988,84.66,63314.31,63.2,-0.04519,3e-05,3.74058]
[1780611122117,84.66,63318.16,63.2,-0.04508,3e-05,3.7337]
[1780611122223,84.66,63318.16,63.2,-0.04508,3e-05,3.7337]
[1780611122504,84.66,63321.15,63.2,-0.045,3e-05,3.72838]
[1780611122595,84.66,63321.15,63.2,-0.045,3e-05,3.72838]
[1780611123326,84.66,63321.15,63.2,-0.045,3e-05,3.72838]
[1780611123697,84.66,63321.15,63.2,-0.045,3e-05,3.72838]
[1780611123882,84.66,63321.15,63.2,-0.045,3e-05,3.72838]
[1780611122716,84.66,63303.2,63.2,-0.04552,3e-05,3.76149]
[1780611124254,84.66,63303.2,63.2,-0.04552,3e-05,3.76149]
[1780611124418,84.66,63303.2,63.2,-0.04552,3e-05,3.76149]
[1780611124193,84.66,63315.36,63.2,-0.04517,3e-05,3.73924]
[1780611124780,84.66,63315.36,63.2,-0.04517,3e-05,3.73924]
[1780611124804,84.66,63325.0,63.2,-0.0449,3e-05,3.7215]
[1780611125390,84.66,63325.0,63.2,-0.0449,3e-05,3.7215]
[1780611125483,84.66,63325.0,63.2,-0.0449,3e-05,3.7215]
[1780611125559,84.66,63325.0,63.2,-0.0449,3e-05,3.7215]
[1780611126469,84.67,63325.84,63.2,-0.04488,3e-05,3.72029]
[1780611126964,84.67,63325.84,63.2,-0.04488,3e-05,3.72029]
[1780611127178,84.67,63325.84,63.2,-0.04488,3e-05,3.72029]
[1780611127207,84.67,63325.84,63.2,-0.04488,3e-05,3.72029]
[1780611127365,84.67,63330.6,63.2,-0.04474,3e-05,3.71176]
[1780611127656,84.67,63330.6,63.2,-0.04474,3e-05,3.71176]
[1780611128026,84.67,63330.6,63.2,-0.04474,3e-05,3.71176]
[1780611128071,84.67,63330.6,63.2,-0.04474,3e-05,3.71176]
[1780611128186,84.67,63330.6,63.2,-0.04474,3e-05,3.71176]
[1780611128378,84.67,63330.6,63.2,-0.04474,3e-05,3.71176]
[1780611128255,84.67,63320.44,63.2,-0.04504,3e-05,3.73064]
[1780611128696,84.67,63320.44,63.2,-0.04504,3e-05,3.73064]
[1780611128935,84.67,63320.44,63.2,-0.04504,3e-05,3.73064]
[1780611128949,84.67,63320.44,63.2,-0.04504,3e-05,3.73064]
[1780611129306,84.67,63320.44,63.2,-0.04504,3e-05,3.73064]
[1780611129446,84.67,63320.44,63.2,-0.04504,3e-05,3.73064]
[1780611129333,84.67,63306.53,63.2,-0.04544,3e-05,3.75662]
[1780611129603,84.67,63306.53,63.2,-0.04544,3e-05,3.75662]
[1780611129929,84.67,63306.53,63.2,-0.04544,3e-05,3.75662]
[1780611129936,84.67,63315.32,63.2,-0.04519,3e-05,3.74039]
[1780611131033,84.67,63330.85,63.2,-0.04475,3e-05,3.71201]
[1780611131530,84.67,63330.85,63.2,-0.04475,3e-05,3.71201]
[1780611131787,84.67,63330.85,63.2,-0.04475,3e-05,3.71201]
[1780611131939,84.67,63330.85,63.2,-0.04475,3e-05,3.71201]
[1780611132637,84.68,63323.28,63.2,-0.04497,3e-05,3.72613]
[1780611132709,84.68,63323.28,63.2,-0.04497,3e-05,3.72613]
[1780611132761,84.68,63323.28,63.2,-0.04497,3e-05,3.72613]
[1780611132860,84.68,63323.28,63.2,-0.04497,3e-05,3.72613]
[1780611132911,84.68,63323.28,63.2,-0.04497,3e-05,3.72613]
[1780611133048,84.68,63323.28,63.2,-0.04497,3e-05,3.72613]
[1780611133405,84.68,63321.09,63.2,-0.04503,3e-05,3.73035]
[1780611133682,84.68,63321.09,63.2,-0.04503,3e-05,3.73035]
[1780611133788,84.68,63321.09,63.2,-0.04503,3e-05,3.73035]
[1780611133820,84.68,63321.09,63.2,-0.04503,3e-05,3.73035]
[1780611134110,84.68,63321.09,63.2,-0.04503,3e-05,3.73035]
[1780611134913,84.68,63316.24,63.2,-0.04517,3e-05,3.73946]
[1780611135187,84.68,63316.24,63.2,-0.04517,3e-05,3.73946]
[1780611135617,84.68,63313.14,63.2,-0.04526,3e-05,3.74535]
[1780611135898,84.68,63313.14,63.2,-0.04526,3e-05,3.74535]
[1780611136033,84.68,63313.14,63.2,-0.04526,3e-05,3.74535]
[1780611136095,84.68,63313.14,63.2,-0.04526,3e-05,3.74535]
[1780611136187,84.68,63313.14,63.2,-0.04526,3e-05,3.74535]
[1780611136388,84.68,63313.14,63.2,-0.04526,3e-05,3.74535]
[1780611136451,84.68,63305.27,63.2,-0.04549,3e-05,3.76004]
[1780611136507,84.68,63305.27,63.2,-0.04549,3e-05,3.76004]
[1780611136651,84.68,63305.27,63.2,-0.04549,3e-05,3.76004]
[1780611137304,84.68,63316.06,63.2,-0.04519,3e-05,3.74043]
[1780611141048,84.69,63314.63,63.2,-0.04523,3e-05,3.74342]
[1780611141085,84.69,63314.63,63.2,-0.04523,3e-05,3.74342]
[1780611141439,84.69,63319.7,63.2,-0.04509,3e-05,3.73424]
[1780611141496,84.69,63319.7,63.2,-0.04509,3e-05,3.73424]
[1780611141505,84.69,63319.7,63.2,-0.04509,3e-05,3.73424]
[1780611141627,84.69,63319.7,63.2,-0.04509,3e-05,3.73424]
[1780611142171,84.69,63319.7,63.2,-0.04509,3e-05,3.73424]
[1780611142821,84.69,63319.98,63.2,-0.04509,3e-05,3.73391]
[1780611144722,84.69,63315.2,63.2,-0.04523,3e-05,3.74307]
[1780611144746,84.69,63315.2,63.2,-0.04523,3e-05,3.74307]
[1780611144920,84.69,63315.2,63.2,-0.04523,3e-05,3.74307]
[1780611145152,84.69,63315.2,63.2,-0.04523,3e-05,3.74307]
[1780611145511,84.69,63315.34,63.2,-0.04523,3e-05,3.74298]
[1780611145717,84.69,63315.34,63.2,-0.04523,3e-05,3.74298]
[1780611145916,84.7,63303.72,63.2,-0.04556,3e-05,3.7646]
[1780611147134,84.7,63295.76,63.2,-0.0458,3e-05,3.77969]
[1780611152165,84.71,63300.65,63.2,-0.04564,3e-05,3.76843]
[1780611155229,84.72,63311.86,63.2,-0.04533,3e-05,3.74869]
[1780611159076,84.73,63297.63,63.2,-0.04576,3e-05,3.77647]
[1780611164214,84.74,63299.31,63.2,-0.04573,3e-05,3.77464]
[1780611164384,84.74,63286.69,63.2,-0.0461,3e-05,3.79839]
[1780611165351,84.74,63270.86,63.2,-0.04657,3e-05,3.82819]
[1780611166305,84.75,63259.02,63.2,-0.04692,3e-05,3.8506]
[1780611167273,84.75,63270.26,63.2,-0.04659,3e-05,3.82973]
[1780611172829,84.76,63277.13,63.2,-0.04641,3e-05,3.81804]
[1780611175222,84.76,63285.41,63.2,-0.04618,3e-05,3.80336]
[1780611178404,84.77,63314.48,63.2,-0.04535,3e-05,3.75033]
[1780611183871,84.79,63310.84,63.2,-0.04548,3e-05,3.75886]
[1780611187499,84.8,63299.98,63.2,-0.04582,3e-05,3.78033]
[1780611192467,84.81,63275.39,63.2,-0.04655,3e-05,3.82771]
[1780611193535,84.81,63275.39,63.2,-0.04655,3e-05,3.82771]
[1780611194024,84.81,63277.73,63.2,-0.04649,3e-05,3.82357]
[1780611198389,84.82,63266.99,63.2,-0.04682,3e-05,3.84463]
[1780611200414,84.82,63276.42,63.2,-0.04655,3e-05,3.82741]
[1780611200969,84.82,63276.42,63.2,-0.04655,3e-05,3.82741]
[1780611201420,84.82,63265.36,63.2,-0.04688,3e-05,3.84834]
[1780611205417,84.83,63263.0,63.2,-0.04696,3e-05,3.85336]
[1780611206455,84.83,63244.99,63.2,-0.04749,3e-05,3.88765]
[1780611211490,84.84,63246.92,63.2,-0.04741,3e-05,3.88139]
[1780611211716,84.84,63246.92,63.2,-0.04741,3e-05,3.88139]
[1780611213504,84.84,63231.56,63.2,-0.04787,3e-05,3.91078]
[1780611214242,84.84,63231.56,63.2,-0.04787,3e-05,3.91078]
[1780611215598,84.85,63222.1,63.2,-0.04816,3e-05,3.92897]
[1780611217584,84.85,63230.32,63.2,-0.04792,3e-05,3.91358]
[1780611218283,84.85,63230.32,63.2,-0.04792,3e-05,3.91358]
[1780611224078,84.85,63228.37,63.2,-0.04799,3e-05,3.91794]
[1780611224816,84.85,63228.24,63.2,-0.04799,3e-05,3.91842]
[1780611224847,84.85,63228.24,63.2,-0.04799,3e-05,3.91842]
[1780611225156,84.85,63217.13,63.2,-0.04833,3e-05,3.93961]
[1780611226339,84.86,63207.79,63.2,-0.04861,3e-05,3.95746]
[1780611227466,84.86,63199.7,63.2,-0.04886,3e-05,3.97295]
[1780611228487,84.86,63199.7,63.2,-0.04886,3e-05,3.97295]
[1780611229397,84.86,63205.01,63.2,-0.0487,3e-05,3.96284]
[1780611229499,84.86,63196.58,63.2,-0.04895,3e-05,3.97898]
[1780611232551,84.86,63187.53,63.2,-0.04924,3e-05,3.99692]
[1780611233013,84.86,63187.53,63.2,-0.04924,3e-05,3.99692]
[1780611233548,84.86,63187.53,63.2,-0.04924,3e-05,3.99692]
[1780611233414,84.86,63172.43,63.2,-0.04971,3e-05,4.02613]
[1780611234037,84.86,63172.43,63.2,-0.04971,3e-05,4.02613]
[1780611235452,84.86,63178.83,63.2,-0.04951,3e-05,4.01396]
[1780611235507,84.86,63178.83,63.2,-0.04951,3e-05,4.01396]
[1780611235884,84.86,63184.16,63.2,-0.04935,3e-05,4.00368]
[1780611237155,84.86,63190.99,63.2,-0.04914,3e-05,3.99056]
[1780611239204,84.86,63182.61,63.2,-0.0494,3e-05,4.00666]
[1780611239407,84.86,63187.01,63.2,-0.04926,3e-05,3.99817]
[1780611240442,84.86,63187.01,63.2,-0.04926,3e-05,3.99817]
[1780611240493,84.86,63180.45,63.2,-0.04946,3e-05,4.01097]
[1780611241631,84.86,63180.45,63.2,-0.04946,3e-05,4.01097]
[1780611241762,84.86,63177.35,63.2,-0.04956,3e-05,4.01691]
[1780611242365,84.86,63177.35,63.2,-0.04956,3e-05,4.01691]
[1780611242453,84.86,63177.35,63.2,-0.04956,3e-05,4.01691]
[1780611242558,84.86,63177.35,63.2,-0.04956,3e-05,4.01691]
[1780611242620,84.86,63160.96,63.2,-0.05007,3e-05,4.04856]
[1780611242878,84.86,63160.96,63.2,-0.05007,3e-05,4.04856]
[1780611242891,84.86,63160.96,63.2,-0.05007,3e-05,4.04856]
[1780611243657,84.86,63166.85,63.2,-0.04988,3e-05,4.03704]
[1780611244275,84.86,63189.06,63.2,-0.0492,3e-05,3.99439]
[1780611245594,84.86,63189.06,63.2,-0.0492,3e-05,3.99439]
[1780611246044,84.87,63185.15,63.2,-0.04932,3e-05,4.0021]
[1780611246161,84.87,63185.15,63.2,-0.04932,3e-05,4.0021]
[1780611248559,84.87,63174.47,63.2,-0.04966,3e-05,4.02301]
[1780611249905,84.87,63169.72,63.2,-0.0498,3e-05,4.03233]
[1780611250330,84.87,63169.72,63.2,-0.0498,3e-05,4.03233]
[1780611251676,84.87,63181.77,63.2,-0.04944,3e-05,4.00939]
[1780611252280,84.87,63199.79,63.2,-0.04889,3e-05,3.97482]
[1780611252924,84.87,63199.79,63.2,-0.04889,3e-05,3.97482]
[1780611253182,84.87,63199.79,63.2,-0.04889,3e-05,3.97482]
[1780611253447,84.88,63208.86,63.2,-0.04862,3e-05,3.9579]
[1780611255074,84.88,63211.11,63.2,-0.04855,3e-05,3.95367]
[1780611260868,84.88,63215.36,63.2,-0.04843,3e-05,3.94603]
[1780611262882,84.88,63202.98,63.2,-0.04881,3e-05,3.96982]
[1780611265410,84.88,63211.83,63.2,-0.04854,3e-05,3.95308]
[1780611270938,84.89,63211.36,63.2,-0.04856,3e-05,3.95438]
[1780611274783,84.89,63213.06,63.2,-0.04847,3e-05,3.9477]
[1780611273967,84.89,63221.52,63.2,-0.04822,3e-05,3.93161]
[1780611274968,84.89,63231.31,63.2,-0.04792,3e-05,3.91304]
[1780611280006,84.89,63231.48,63.2,-0.04793,3e-05,3.91344]
[1780611283125,84.9,63247.46,63.2,-0.04746,3e-05,3.88364]
[1780611287053,84.9,63257.52,63.2,-0.04717,3e-05,3.86545]
[1780611289070,84.9,63268.84,63.2,-0.04685,3e-05,3.84463]
[1780611293292,84.91,63273.61,63.2,-0.04672,3e-05,3.83644]
[1780611293488,84.91,63258.15,63.2,-0.04718,3e-05,3.86567]
[1780611294382,84.92,63247.67,63.2,-0.04749,3e-05,3.88579]
[1780611295133,84.95,63239.58,63.2,-0.04779,3e-05,3.90475]
[1780611296962,84.97,63239.42,63.2,-0.04785,3e-05,3.9084]
[1780611297147,84.98,63239.78,63.2,-0.04784,3e-05,3.90805]
[1780611297821,84.98,63239.78,63.2,-0.04784,3e-05,3.90805]
[1780611298154,84.98,63234.49,63.2,-0.048,3e-05,3.91819]
[1780611299161,85.0,63242.62,63.2,-0.0478,3e-05,3.90591]
[1780611300360,85.03,63234.32,63.2,-0.0481,3e-05,3.92491]
[1780611302196,85.05,63258.52,63.2,-0.04743,3e-05,3.88219]
[1780611303425,85.11,63248.72,63.2,-0.04782,3e-05,3.90741]
[1780611309259,85.19,63252.24,63.2,-0.04788,3e-05,3.91118]
[1780611314653,85.25,63258.84,63.2,-0.04778,3e-05,3.90537]
[1780611315313,85.25,63278.86,63.2,-0.0472,3e-05,3.86844]
[1780611317867,85.31,63279.65,63.2,-0.04729,3e-05,3.87439]
[1780611318326,85.31,63279.65,63.2,-0.04729,3e-05,3.87439]
[1780611318487,85.31,63279.65,63.2,-0.04729,3e-05,3.87439]
[1780611319615,85.32,63288.55,63.2,-0.04704,3e-05,3.85852]
[1780611325208,85.33,63284.45,63.2,-0.04719,3e-05,3.86817]
[1780611329417,85.35,63302.62,63.2,-0.04669,3e-05,3.83626]
[1780611333695,85.49,63286.03,63.2,-0.04739,3e-05,3.88034]
[1780611334631,85.51,63273.46,63.2,-0.04781,3e-05,3.90738]
[1780611337474,85.56,63259.57,63.2,-0.04832,3e-05,3.93961]
[1780611340500,85.6,63286.08,63.2,-0.04761,3e-05,3.89466]
[1780611344176,85.62,63284.41,63.2,-0.04769,3e-05,3.90017]
[1780611344949,85.65,63284.84,63.2,-0.04773,3e-05,3.90253]
[1780611344551,85.65,63290.81,63.2,-0.04755,3e-05,3.89136]
[1780611345583,85.65,63290.81,63.2,-0.04755,3e-05,3.89136]
[1780611346556,85.65,63290.81,63.2,-0.04755,3e-05,3.89136]
[1780611345647,85.65,63297.02,63.2,-0.04737,3e-05,3.87977]
[1780611347591,85.65,63297.02,63.2,-0.04737,3e-05,3.87977]
[1780611347686,85.65,63320.76,63.2,-0.04668,3e-05,3.83564]
[1780611352884,85.67,63318.86,63.2,-0.04678,3e-05,3.84228]
[1780611357740,85.68,63307.55,63.2,-0.04713,3e-05,3.86453]
[1780611361800,85.69,63296.38,63.2,-0.04747,3e-05,3.88603]
[1780611362949,85.69,63296.38,63.2,-0.04747,3e-05,3.88603]
[1780611362972,85.69,63269.56,63.2,-0.04826,3e-05,3.93646]
[1780611363393,85.69,63269.56,63.2,-0.04826,3e-05,3.93646]
[1780611363551,85.69,63269.56,63.2,-0.04826,3e-05,3.93646]
[1780611363935,85.69,63248.33,63.2,-0.0489,3e-05,3.97665]
[1780611365027,85.69,63248.33,63.2,-0.0489,3e-05,3.97665]
[1780611365127,85.69,63250.35,63.2,-0.04884,3e-05,3.97304]
[1780611365809,85.69,63250.35,63.2,-0.04884,3e-05,3.97304]
[1780611367214,85.7,63241.24,63.2,-0.04912,3e-05,3.99068]
[1780611369153,85.7,63251.73,63.2,-0.04881,3e-05,3.97112]
[1780611370670,85.7,63243.75,63.2,-0.04905,3e-05,3.98643]
[1780611373902,85.71,63257.05,63.2,-0.04866,3e-05,3.96191]
[1780611378937,85.71,63262.69,63.2,-0.04851,3e-05,3.95235]
[1780611380951,85.72,63270.68,63.2,-0.04828,3e-05,3.93773]
[1780611382932,85.72,63272.05,63.2,-0.04824,3e-05,3.9354]
[1780611382965,85.72,63272.79,63.2,-0.04822,3e-05,3.93426]
[1780611383531,85.72,63272.79,63.2,-0.04822,3e-05,3.93426]
[1780611383979,85.72,63272.78,63.2,-0.04823,3e-05,3.93433]
[1780611384873,85.72,63272.78,63.2,-0.04823,3e-05,3.93433]
[1780611384985,85.73,63276.22,63.2,-0.04813,3e-05,3.92812]
[1780611385964,85.73,63276.22,63.2,-0.04813,3e-05,3.92812]
[1780611385992,85.73,63289.29,63.2,-0.04774,3e-05,3.90368]
[1780611386600,85.73,63289.29,63.2,-0.04774,3e-05,3.90368]
[1780611391601,85.73,63291.06,63.2,-0.0477,3e-05,3.90082]
[1780611394320,85.73,63296.61,63.2,-0.0475,3e-05,3.88723]
[1780611394635,85.73,63296.61,63.2,-0.0475,3e-05,3.88723]
[1780611395715,85.73,63297.44,63.2,-0.04748,3e-05,3.88594]
[1780611396020,85.73,63297.44,63.2,-0.04748,3e-05,3.88594]
[1780611395747,85.74,63291.5,63.2,-0.04765,3e-05,3.89717]
[1780611396237,85.74,63291.5,63.2,-0.04765,3e-05,3.89717]
[1780611396651,85.74,63291.5,63.2,-0.04765,3e-05,3.89717]
[1780611396725,85.74,63291.5,63.2,-0.04765,3e-05,3.89717]
[1780611396732,85.74,63276.42,63.2,-0.0481,3e-05,3.92554]
[1780611397535,85.74,63276.42,63.2,-0.0481,3e-05,3.92554]
[1780611397900,85.74,63269.98,63.2,-0.0483,3e-05,3.93791]
[1780611398120,85.74,63269.98,63.2,-0.0483,3e-05,3.93791]
[1780611398147,85.74,63273.07,63.2,-0.04821,3e-05,3.9321]
[1780611400828,85.74,63274.14,63.2,-0.04818,3e-05,3.93038]
[1780611400925,85.74,63267.05,63.2,-0.04839,3e-05,3.94398]
[1780611402892,85.74,63268.32,63.2,-0.04836,3e-05,3.94159]
[1780611402989,85.74,63268.96,63.2,-0.04834,3e-05,3.94046]
[1780611403753,85.74,63268.96,63.2,-0.04834,3e-05,3.94046]
[1780611403759,85.74,63268.96,63.2,-0.04834,3e-05,3.94046]
[1780611403987,85.74,63268.96,63.2,-0.04834,3e-05,3.94046]
[1780611403985,85.75,63270.91,63.2,-0.04828,3e-05,3.93704]
[1780611404221,85.75,63270.91,63.2,-0.04828,3e-05,3.93704]
[1780611404634,85.75,63270.91,63.2,-0.04828,3e-05,3.93704]
[1780611404730,85.75,63288.18,63.2,-0.04777,3e-05,3.90468]
[1780611405931,85.75,63288.18,63.2,-0.04777,3e-05,3.90468]
[1780611406030,85.75,63296.11,63.2,-0.04754,3e-05,3.88996]
[1780611406624,85.75,63296.11,63.2,-0.04754,3e-05,3.88996]
[1780611406702,85.75,63308.82,63.2,-0.04717,3e-05,3.86641]
[1780611407156,85.75,63308.82,63.2,-0.04717,3e-05,3.86641]
[1780611407646,85.75,63308.82,63.2,-0.04717,3e-05,3.86641]
[1780611407925,85.75,63308.82,63.2,-0.04717,3e-05,3.86641]
[1780611408026,85.75,63300.18,63.2,-0.04743,3e-05,3.88266]
[1780611408995,85.75,63300.18,63.2,-0.04743,3e-05,3.88266]
[1780611408856,85.75,63290.75,63.2,-0.0477,3e-05,3.90041]
[1780611409640,85.75,63290.75,63.2,-0.0477,3e-05,3.90041]
[1780611409845,85.75,63290.75,63.2,-0.0477,3e-05,3.90041]
[1780611410206,85.75,63296.27,63.2,-0.04754,3e-05,3.8902]
[1780611413693,85.75,63292.27,63.2,-0.04767,3e-05,3.89804]
[1780611413832,85.75,63292.27,63.2,-0.04767,3e-05,3.89804]
[1780611413845,85.75,63282.94,63.2,-0.04794,3e-05,3.91561]
[1780611414995,85.76,63270.89,63.2,-0.0483,3e-05,3.93833]
[1780611415205,85.76,63270.89,63.2,-0.0483,3e-05,3.93833]
[1780611415836,85.76,63270.89,63.2,-0.0483,3e-05,3.93833]
[1780611415875,85.76,63278.78,63.2,-0.04807,3e-05,3.92354]
[1780611418124,85.76,63278.62,63.2,-0.04808,3e-05,3.92399]
[1780611418705,85.76,63278.62,63.2,-0.04808,3e-05,3.92399]
[1780611418875,85.76,63278.62,63.2,-0.04808,3e-05,3.92399]
[1780611418959,85.76,63269.46,63.2,-0.04835,3e-05,3.94128]
[1780611419141,85.76,63269.46,63.2,-0.04835,3e-05,3.94128]
[1780611419296,85.76,63263.45,63.2,-0.04853,3e-05,3.9526]
[1780611420328,85.76,63263.45,63.2,-0.04853,3e-05,3.9526]
[1780611420508,85.76,63263.45,63.2,-0.04853,3e-05,3.9526]
[1780611420923,85.76,63263.45,63.2,-0.04853,3e-05,3.9526]
[1780611421047,85.76,63269.05,63.2,-0.04837,3e-05,3.94231]
[1780611421118,85.76,63269.05,63.2,-0.04837,3e-05,3.94231]
[1780611421673,85.76,63284.09,63.2,-0.04792,3e-05,3.91409]
[1780611422789,85.76,63284.09,63.2,-0.04792,3e-05,3.91409]
[1780611422901,85.76,63284.09,63.2,-0.04792,3e-05,3.91409]
[1780611423091,85.76,63284.09,63.2,-0.04792,3e-05,3.91409]
[1780611424193,85.76,63291.67,63.2,-0.0477,3e-05,3.90007]
[1780611424463,85.76,63277.55,63.2,-0.04812,3e-05,3.92653]
[1780611425208,85.76,63277.55,63.2,-0.04812,3e-05,3.92653]
[1780611425452,85.76,63277.55,63.2,-0.04812,3e-05,3.92653]
[1780611426003,85.76,63277.55,63.2,-0.04812,3e-05,3.92653]
[1780611430022,85.76,63271.57,63.2,-0.0483,3e-05,3.93808]
[1780611431002,85.76,63274.42,63.2,-0.04822,3e-05,3.93277]
[1780611432460,85.76,63275.76,63.2,-0.04818,3e-05,3.93031]
[1780611433285,85.77,63271.11,63.2,-0.04832,3e-05,3.93919]
[1780611434031,85.77,63271.11,63.2,-0.04832,3e-05,3.93919]
[1780611434364,85.77,63278.32,63.2,-0.0481,3e-05,3.92569]
[1780611434573,85.77,63278.32,63.2,-0.0481,3e-05,3.92569]
[1780611434766,85.77,63278.32,63.2,-0.0481,3e-05,3.92569]
[1780611434867,85.77,63292.28,63.2,-0.04769,3e-05,3.8996]
[1780611435198,85.77,63292.28,63.2,-0.04769,3e-05,3.8996]
[1780611435825,85.77,63292.28,63.2,-0.04769,3e-05,3.8996]
[1780611436586,85.77,63304.7,63.2,-0.04733,3e-05,3.87666]
[1780611438883,85.77,63302.83,63.2,-0.04739,3e-05,3.88029]
[1780611439099,85.77,63302.01,63.2,-0.04741,3e-05,3.88196]
[1780611441439,85.77,63312.07,63.2,-0.04712,3e-05,3.86366]
[1780611444506,85.78,63316.2,63.2,-0.04701,3e-05,3.85633]
[1780611444516,85.78,63316.2,63.2,-0.04701,3e-05,3.85633]
[1780611446702,85.78,63319.97,63.2,-0.04691,3e-05,3.84971]
[1780611448999,85.78,63324.28,63.2,-0.04679,3e-05,3.84212]
[1780611449101,85.79,63333.05,63.2,-0.04654,3e-05,3.82611]
[1780611449686,85.79,63333.05,63.2,-0.04654,3e-05,3.82611]
[1780611449736,85.79,63333.05,63.2,-0.04654,3e-05,3.82611]
[1780611454533,85.79,63341.28,63.2,-0.04626,3e-05,3.80755]
[1780611456444,85.79,63344.56,63.2,-0.04617,3e-05,3.8016]
[1780611456451,85.79,63344.56,63.2,-0.04617,3e-05,3.8016]
[1780611458216,85.79,63350.63,63.2,-0.046,3e-05,3.79055]
[1780611462892,85.79,63360.02,63.2,-0.04573,3e-05,3.77365]
[1780611463504,85.79,63360.02,63.2,-0.04573,3e-05,3.77365]
[1780611463757,85.79,63360.02,63.2,-0.04573,3e-05,3.77365]
[1780611463920,85.79,63360.02,63.2,-0.04573,3e-05,3.77365]
[1780611463991,85.79,63360.02,63.2,-0.04573,3e-05,3.77365]
[1780611464256,85.79,63360.02,63.2,-0.04573,3e-05,3.77365]
[1780611464080,85.79,63380.07,63.2,-0.04517,3e-05,3.7372]
[1780611464778,85.79,63380.07,63.2,-0.04517,3e-05,3.7372]
[1780611464818,85.79,63380.07,63.2,-0.04517,3e-05,3.7372]
[1780611464831,85.79,63371.52,63.2,-0.04541,3e-05,3.75276]
[1780611465621,85.79,63371.52,63.2,-0.04541,3e-05,3.75276]
[1780611465845,85.79,63371.52,63.2,-0.04541,3e-05,3.75276]
[1780611467821,85.8,63361.53,63.2,-0.0457,3e-05,3.77144]
[1780611467888,85.8,63361.53,63.2,-0.0457,3e-05,3.77144]
[1780611468571,85.8,63360.34,63.2,-0.04573,3e-05,3.77373]
[1780611468765,85.8,63360.34,63.2,-0.04573,3e-05,3.77373]
[1780611469073,85.8,63360.34,63.2,-0.04573,3e-05,3.77373]
[1780611468788,85.8,63348.07,63.2,-0.04609,3e-05,3.79633]
[1780611469462,85.8,63348.07,63.2,-0.04609,3e-05,3.79633]
[1780611469746,85.8,63348.07,63.2,-0.04609,3e-05,3.79633]
[1780611470956,85.8,63345.78,63.2,-0.04615,3e-05,3.80061]
[1780611472429,85.8,63349.05,63.2,-0.04606,3e-05,3.79474]
[1780611472654,85.8,63349.05,63.2,-0.04606,3e-05,3.79474]
[1780611472775,85.8,63349.05,63.2,-0.04606,3e-05,3.79474]
[1780611473116,85.8,63349.05,63.2,-0.04606,3e-05,3.79474]
[1780611474264,85.8,63360.8,63.2,-0.04573,3e-05,3.77337]
[1780611474707,85.8,63349.07,63.2,-0.04606,3e-05,3.79498]
[1780611476775,85.8,63346.72,63.2,-0.04613,3e-05,3.79937]
[1780611481641,85.8,63345.11,63.2,-0.04618,3e-05,3.80261]
[1780611481901,85.8,63309.91,63.2,-0.0472,3e-05,3.86768]
[1780611483057,85.8,63309.91,63.2,-0.0472,3e-05,3.86768]
[1780611483065,85.8,63287.08,63.2,-0.04787,3e-05,3.91034]
[1780611483754,85.8,63287.08,63.2,-0.04787,3e-05,3.91034]
[1780611485051,85.81,63287.22,63.2,-0.04787,3e-05,3.91017]
[1780611485086,85.81,63301.18,63.2,-0.04746,3e-05,3.88409]
[1780611485676,85.81,63301.18,63.2,-0.04746,3e-05,3.88409]
[1780611485837,85.81,63301.18,63.2,-0.04746,3e-05,3.88409]
[1780611486815,85.81,63303.51,63.2,-0.04739,3e-05,3.87975]
[1780611490078,85.81,63313.74,63.2,-0.0471,3e-05,3.86143]
[1780611490940,85.81,63302.68,63.2,-0.04743,3e-05,3.88217]
[1780611494084,85.82,63288.32,63.2,-0.04786,3e-05,3.90937]
[1780611494279,85.82,63288.32,63.2,-0.04786,3e-05,3.90937]
[1780611495710,85.82,63285.66,63.2,-0.04794,3e-05,3.91445]
[1780611496286,85.82,63293.41,63.2,-0.04771,3e-05,3.90003]
[1780611498841,85.82,63293.83,63.2,-0.0477,3e-05,3.89947]
[1780611499291,85.82,63296.32,63.2,-0.04763,3e-05,3.89493]
[1780611499975,85.82,63304.26,63.2,-0.0474,3e-05,3.88024]
[1780611502811,85.82,63308.39,63.2,-0.04728,3e-05,3.87284]
[1780611506115,85.83,63300.32,63.2,-0.04753,3e-05,3.88849]
[1780611506934,85.83,63289.46,63.2,-0.04785,3e-05,3.9089]
[1780611507334,85.83,63289.46,63.2,-0.04785,3e-05,3.9089]
[1780611509364,85.83,63287.47,63.2,-0.04791,3e-05,3.9128]
[1780611509764,85.83,63287.47,63.2,-0.04791,3e-05,3.9128]
[1780611509958,85.83,63298.52,63.2,-0.04759,3e-05,3.89223]
[1780611510456,85.83,63298.52,63.2,-0.04759,3e-05,3.89223]
[1780611510965,85.83,63313.08,63.2,-0.04716,3e-05,3.86512]
[1780611514994,85.84,63321.72,63.2,-0.04688,3e-05,3.84636]
[1780611520238,85.84,63318.68,63.2,-0.04698,3e-05,3.85272]
[1780611520032,85.85,63306.01,63.2,-0.04735,3e-05,3.87643]
[1780611520999,85.85,63306.01,63.2,-0.04735,3e-05,3.87643]
[1780611521133,85.85,63306.01,63.2,-0.04735,3e-05,3.87643]
[1780611521240,85.85,63281.49,63.2,-0.04808,3e-05,3.92238]
[1780611525071,85.85,63293.58,63.2,-0.04773,3e-05,3.9]
[1780611527085,85.85,63302.87,63.2,-0.04746,3e-05,3.88288]
[1780611530106,85.85,63324.35,63.2,-0.04683,3e-05,3.84341]
[1780611535186,85.86,63321.35,63.2,-0.04693,3e-05,3.84972]
[1780611542388,85.87,63314.7,63.2,-0.04715,3e-05,3.86348]
[1780611549244,85.88,63312.75,63.2,-0.04722,3e-05,3.8682]
[1780611552266,85.88,63301.83,63.2,-0.04755,3e-05,3.88897]
[1780611554280,85.89,63310.11,63.2,-0.04731,3e-05,3.8738]
[1780611559315,85.89,63298.41,63.2,-0.04766,3e-05,3.89626]
[1780611562336,85.89,63308.42,63.2,-0.04737,3e-05,3.87793]
[1780611566365,85.9,63296.62,63.2,-0.04773,3e-05,3.90041]
[1780611569208,85.9,63286.78,63.2,-0.04802,3e-05,3.919]
[1780611572412,85.9,63301.99,63.2,-0.04754,3e-05,3.88726]
[1780611575808,85.9,63302.9,63.2,-0.04752,3e-05,3.88588]
[1780611575997,85.9,63302.9,63.2,-0.04752,3e-05,3.88588]
[1780611576101,85.91,63314.54,63.2,-0.04718,3e-05,3.86435]
[1780611576442,85.91,63326.54,63.2,-0.04683,3e-05,3.84212]
[1780611578801,85.9,63330.51,63.2,-0.04671,3e-05,3.83472]
[1780611578962,85.9,63330.51,63.2,-0.04671,3e-05,3.83472]
[1780611581735,85.9,63329.46,63.2,-0.04674,3e-05,3.83662]
[1780611582000,85.9,63329.46,63.2,-0.04674,3e-05,3.83662]
[1780611584909,85.9,63328.84,63.2,-0.04676,3e-05,3.83774]
[1780611585193,85.9,63328.84,63.2,-0.04676,3e-05,3.83774]
[1780611585644,85.9,63328.62,63.2,-0.04676,3e-05,3.83811]
[1780611585975,85.9,63328.62,63.2,-0.04676,3e-05,3.83811]
[1780611586165,85.9,63343.56,63.2,-0.04633,3e-05,3.81057]
[1780611586832,85.9,63343.56,63.2,-0.04633,3e-05,3.81057]
[1780611588237,85.9,63346.78,63.2,-0.04624,3e-05,3.80467]
[1780611588244,85.9,63346.78,63.2,-0.04624,3e-05,3.80467]
[1780611588609,85.9,63345.35,63.2,-0.04628,3e-05,3.80734]
[1780611591484,85.9,63334.97,63.2,-0.04658,3e-05,3.8265]
[1780611591734,85.9,63334.97,63.2,-0.04658,3e-05,3.8265]
[1780611594740,85.91,63343.6,63.2,-0.04633,3e-05,3.81065]
[1780611596742,85.91,63343.23,63.2,-0.04635,3e-05,3.81144]
[1780611596920,85.91,63343.23,63.2,-0.04635,3e-05,3.81144]
[1780611597655,85.91,63346.68,63.2,-0.04625,3e-05,3.80513]
[1780611597934,85.91,63346.68,63.2,-0.04625,3e-05,3.80513]
[1780611598628,85.91,63329.52,63.2,-0.04674,3e-05,3.83679]
[1780611600147,85.91,63329.52,63.2,-0.04674,3e-05,3.83679]
[1780611600166,85.91,63329.52,63.2,-0.04674,3e-05,3.83679]
[1780611601426,85.91,63331.97,63.2,-0.04667,3e-05,3.83228]
[1780611602301,85.91,63331.97,63.2,-0.04667,3e-05,3.83228]
[1780611602430,85.91,63326.29,63.2,-0.04684,3e-05,3.84276]
[1780611604283,85.91,63322.91,63.2,-0.04694,3e-05,3.849]
[1780611604508,85.91,63323.06,63.2,-0.04693,3e-05,3.84869]
[1780611609728,85.91,63325.38,63.2,-0.04686,3e-05,3.8443]
[1780611611546,85.91,63323.61,63.2,-0.04691,3e-05,3.84756]
[1780611611571,85.91,63323.61,63.2,-0.04691,3e-05,3.84756]
[1780611612228,85.91,63323.61,63.2,-0.04691,3e-05,3.84756]
[1780611612297,85.91,63318.98,63.2,-0.04705,3e-05,3.85611]
[1780611614025,85.91,63295.25,63.2,-0.04775,3e-05,3.9006]
[1780611614708,85.91,63295.25,63.2,-0.04775,3e-05,3.9006]
[1780611617181,85.91,63298.81,63.2,-0.04765,3e-05,3.89415]
[1780611617279,85.91,63289.52,63.2,-0.04792,3e-05,3.91161]
[1780611618797,85.91,63280.62,63.2,-0.04819,3e-05,3.92842]
[1780611622826,85.91,63288.87,63.2,-0.04795,3e-05,3.91321]
[1780611627861,85.92,63295.62,63.2,-0.04775,3e-05,3.90099]
[1780611631117,85.92,63312.75,63.2,-0.04722,3e-05,3.86584]
[1780611631880,85.92,63312.75,63.2,-0.04722,3e-05,3.86584]
[1780611632106,85.92,63312.75,63.2,-0.04722,3e-05,3.86584]
[1780611632589,85.92,63319.04,63.2,-0.04703,3e-05,3.85433]
[1780611633432,85.92,63319.19,63.2,-0.04703,3e-05,3.85422]
[1780611635029,85.92,63316.55,63.2,-0.04711,3e-05,3.85908]
[1780611635034,85.92,63314.42,63.2,-0.04717,3e-05,3.86303]
[1780611640728,85.93,63309.8,63.2,-0.04732,3e-05,3.87231]
[1780611640962,85.93,63298.32,63.2,-0.04766,3e-05,3.89383]
[1780611644729,85.93,63295.14,63.2,-0.04775,3e-05,3.9001]
[1780611645377,85.93,63295.14,63.2,-0.04775,3e-05,3.9001]
[1780611645997,85.93,63303.59,63.2,-0.04751,3e-05,3.88453]
[1780611651040,85.94,63310.44,63.2,-0.04732,3e-05,3.87241]
[1780611653076,85.94,63316.79,63.2,-0.04713,3e-05,3.86077]
[1780611653369,85.94,63316.27,63.2,-0.04715,3e-05,3.86189]
[1780611654062,85.94,63326.96,63.2,-0.04684,3e-05,3.84205]
[1780611654743,85.94,63326.96,63.2,-0.04684,3e-05,3.84205]
[1780611660108,85.94,63333.39,63.2,-0.04665,3e-05,3.83015]
[1780611663137,85.94,63321.88,63.2,-0.04699,3e-05,3.85142]
[1780611663701,85.94,63321.88,63.2,-0.04699,3e-05,3.85142]
[1780611664143,85.94,63321.92,63.2,-0.04699,3e-05,3.85129]
[1780611668225,85.94,63320.2,63.2,-0.04704,3e-05,3.855]
[1780611669226,85.95,63307.45,63.2,-0.04742,3e-05,3.87902]
[1780611669943,85.95,63307.45,63.2,-0.04742,3e-05,3.87902]
[1780611675223,85.95,63316.27,63.2,-0.04718,3e-05,3.86354]
[1780611680451,85.96,63315.26,63.2,-0.04722,3e-05,3.86603]
[1780611680476,85.96,63315.26,63.2,-0.04722,3e-05,3.86603]
[1780611680829,85.96,63316.64,63.2,-0.04718,3e-05,3.86363]
[1780611681035,85.96,63316.64,63.2,-0.04718,3e-05,3.86363]
[1780611681266,85.96,63328.87,63.2,-0.04682,3e-05,3.84114]
[1780611687309,85.96,63332.55,63.2,-0.04672,3e-05,3.83428]
[1780611690330,85.96,63342.15,63.2,-0.04644,3e-05,3.81656]
[1780611690587,85.96,63342.15,63.2,-0.04644,3e-05,3.81656]
[1780611691847,85.96,63338.43,63.2,-0.04651,3e-05,3.81986]
[1780611691952,85.96,63338.43,63.2,-0.04651,3e-05,3.81986]
[1780611696373,85.96,63321.19,63.2,-0.04701,3e-05,3.85168]
[1780611697420,85.96,63321.19,63.2,-0.04701,3e-05,3.85168]
[1780611697498,85.96,63318.54,63.2,-0.04708,3e-05,3.85655]
[1780611699921,85.96,63316.82,63.2,-0.04714,3e-05,3.86007]
[1780611700359,85.96,63316.82,63.2,-0.04714,3e-05,3.86007]
[1780611702083,85.97,63319.51,63.2,-0.04707,3e-05,3.85542]
[1780611702415,85.97,63322.62,63.2,-0.04698,3e-05,3.84983]
[1780611703212,85.97,63322.62,63.2,-0.04698,3e-05,3.84983]
[1780611703261,85.97,63322.62,63.2,-0.04698,3e-05,3.84983]
[1780611706628,85.97,63327.41,63.2,-0.04684,3e-05,3.84089]
[1780611711020,85.97,63321.04,63.2,-0.04702,3e-05,3.85257]
[1780611712122,85.97,63316.84,63.2,-0.04714,3e-05,3.86032]
[1780611712496,85.96,63295.67,63.2,-0.04776,3e-05,3.89965]
[1780611713176,85.96,63295.67,63.2,-0.04776,3e-05,3.89965]
[1780611713365,85.96,63295.67,63.2,-0.04776,3e-05,3.89965]
[1780611713545,85.96,63295.67,63.2,-0.04776,3e-05,3.89965]
[1780611713503,85.97,63281.93,63.2,-0.04817,3e-05,3.92544]
[1780611714510,85.97,63282.77,63.2,-0.04815,3e-05,3.92392]
[1780611719550,85.97,63280.98,63.2,-0.0482,3e-05,3.92756]
[1780611722557,85.97,63300.91,63.2,-0.04762,3e-05,3.89035]
[1780611723319,85.97,63312.5,63.2,-0.04728,3e-05,3.86884]
[1780611727533,85.97,63299.99,63.2,-0.04765,3e-05,3.89239]
[1780611729503,85.97,63289.01,63.2,-0.04797,3e-05,3.9131]
[1780611734517,85.98,63288.39,63.2,-0.048,3e-05,3.91451]
[1780611737785,85.98,63300.82,63.2,-0.04763,3e-05,3.89159]
[1780611742822,85.98,63296.95,63.2,-0.04776,3e-05,3.89935]
[1780611744466,85.98,63275.2,63.2,-0.0484,3e-05,3.94026]
[1780611749483,85.98,63278.68,63.2,-0.0483,3e-05,3.93379]
[1780611750134,85.98,63264.59,63.2,-0.04872,3e-05,3.96035]
[1780611755473,85.98,63262.97,63.2,-0.04873,3e-05,3.95978]
[1780611755990,85.98,63269.16,63.2,-0.04855,3e-05,3.94811]
[1780611757454,85.98,63263.92,63.2,-0.0487,3e-05,3.95799]
[1780611757549,85.98,63253.33,63.2,-0.04902,3e-05,3.97798]
[1780611757857,85.98,63253.33,63.2,-0.04902,3e-05,3.97798]
[1780611760415,85.98,63258.92,63.2,-0.04885,3e-05,3.96736]
[1780611761768,85.98,63265.89,63.2,-0.04864,3e-05,3.95421]
[1780611763417,85.98,63272.94,63.2,-0.04843,3e-05,3.94095]
[1780611763478,85.98,63291.11,63.2,-0.04789,3e-05,3.90693]
[1780611764253,85.98,63302.88,63.2,-0.04755,3e-05,3.88506]
[1780611764756,85.98,63302.88,63.2,-0.04755,3e-05,3.88506]
[1780611766038,85.99,63298.83,63.2,-0.04767,3e-05,3.89273]
[1780611769202,85.99,63297.23,63.2,-0.04772,3e-05,3.89602]
[1780611769471,85.99,63297.23,63.2,-0.04772,3e-05,3.89602]
[1780611772099,85.99,63292.04,63.2,-0.04788,3e-05,3.90597]
[1780611776501,85.99,63283.31,63.2,-0.04814,3e-05,3.92266]
[1780611779086,85.99,63285.22,63.2,-0.04809,3e-05,3.91919]
[1780611780580,85.99,63285.26,63.2,-0.04809,3e-05,3.91918]
[1780611781858,86.0,63289.78,63.2,-0.04795,3e-05,3.91085]
[1780611783129,86.0,63301.59,63.2,-0.04761,3e-05,3.88896]
[1780611786150,86.0,63311.18,63.2,-0.04733,3e-05,3.87147]
[1780611787135,86.0,63311.18,63.2,-0.04733,3e-05,3.87147]
[1780611790187,86.0,63317.34,63.2,-0.04716,3e-05,3.86042]
[1780611790259,86.0,63323.06,63.2,-0.04699,3e-05,3.84995]
[1780611791192,86.0,63332.0,63.2,-0.04673,3e-05,3.83335]
[1780611792050,86.0,63332.0,63.2,-0.04673,3e-05,3.83335]
[1780611792168,86.0,63332.0,63.2,-0.04673,3e-05,3.83335]
[1780611797234,86.0,63334.31,63.2,-0.04666,3e-05,3.82885]
[1780611800256,86.0,63342.95,63.2,-0.04641,3e-05,3.81284]
[1780611802677,86.0,63342.38,63.2,-0.04643,3e-05,3.81388]
[1780611803332,86.0,63341.18,63.2,-0.04646,3e-05,3.81607]
[1780611803600,86.0,63341.18,63.2,-0.04646,3e-05,3.81607]
[1780611803709,86.0,63341.18,63.2,-0.04646,3e-05,3.81607]
[1780611803698,86.0,63358.21,63.2,-0.04597,3e-05,3.7848]
[1780611804281,86.0,63358.21,63.2,-0.04597,3e-05,3.7848]
[1780611804823,86.0,63360.99,63.2,-0.04589,3e-05,3.77975]
[1780611806386,86.0,63362.33,63.2,-0.04586,3e-05,3.77734]
[1780611808297,86.0,63363.74,63.2,-0.04582,3e-05,3.77486]
[1780611810637,86.0,63366.79,63.2,-0.04573,3e-05,3.7694]
[1780611811610,86.0,63366.99,63.2,-0.04573,3e-05,3.76909]
[1780611812092,86.0,63360.13,63.2,-0.04588,3e-05,3.77817]
[1780611812343,86.0,63369.17,63.2,-0.04563,3e-05,3.76171]
[1780611817378,86.01,63366.66,63.2,-0.04571,3e-05,3.76668]
[1780611822425,86.01,63372.95,63.2,-0.04553,3e-05,3.75559]
[1780611827460,86.01,63374.27,63.2,-0.0455,3e-05,3.75363]
[1780611832495,86.02,63369.77,63.2,-0.04564,3e-05,3.76225]
[1780611833684,86.02,63369.77,63.2,-0.04564,3e-05,3.76225]
[1780611834825,86.02,63359.09,63.2,-0.04594,3e-05,3.78188]
[1780611837183,86.02,63354.43,63.2,-0.04608,3e-05,3.79047]
[1780611838872,86.02,63350.61,63.2,-0.04619,3e-05,3.79751]
[1780611839066,86.02,63350.61,63.2,-0.04619,3e-05,3.79751]
[1780611839565,86.02,63342.85,63.2,-0.04641,3e-05,3.81177]
[1780611841569,86.02,63351.6,63.2,-0.04616,3e-05,3.79611]
[1780611842369,86.02,63351.6,63.2,-0.04616,3e-05,3.79611]
[1780611843224,86.02,63356.04,63.2,-0.04604,3e-05,3.7882]
[1780611843534,86.02,63356.04,63.2,-0.04604,3e-05,3.7882]
[1780611846504,86.03,63351.15,63.2,-0.04619,3e-05,3.79787]
[1780611847290,86.03,63354.5,63.2,-0.0461,3e-05,3.79195]
[1780611852972,86.04,63365.31,63.2,-0.04581,3e-05,3.77364]
[1780611853225,86.04,63365.31,63.2,-0.04581,3e-05,3.77364]
[1780611855773,86.05,63370.82,63.2,-0.04566,3e-05,3.76414]
[1780611857128,86.05,63373.26,63.2,-0.0456,3e-05,3.76025]
[1780611862722,86.07,63378.63,63.2,-0.04548,3e-05,3.75245]
[1780611865748,86.08,63370.54,63.2,-0.04572,3e-05,3.76815]
[1780611867762,86.08,63379.3,63.2,-0.04548,3e-05,3.75282]
[1780611871790,86.09,63387.35,63.2,-0.04524,3e-05,3.73605]
[1780611873100,86.1,63384.33,63.2,-0.04533,3e-05,3.74189]
[1780611874956,86.1,63382.88,63.2,-0.04538,3e-05,3.74521]
[1780611875618,86.1,63382.88,63.2,-0.04538,3e-05,3.74521]
[1780611878600,86.11,63369.13,63.2,-0.04579,3e-05,3.77162]
[1780611879459,86.11,63356.74,63.2,-0.04615,3e-05,3.79426]
[1780611880496,86.11,63356.74,63.2,-0.04615,3e-05,3.79426]
[1780611880552,86.11,63356.74,63.2,-0.04615,3e-05,3.79426]
[1780611880626,86.12,63335.11,63.2,-0.04677,3e-05,3.83429]
[1780611881095,86.12,63335.11,63.2,-0.04677,3e-05,3.83429]
[1780611881752,86.12,63335.11,63.2,-0.04677,3e-05,3.83429]
[1780611881949,86.12,63329.91,63.2,-0.04693,3e-05,3.84425]
[1780611882358,86.12,63329.91,63.2,-0.04693,3e-05,3.84425]
[1780611882395,86.12,63329.91,63.2,-0.04693,3e-05,3.84425]
[1780611882822,86.12,63329.91,63.2,-0.04693,3e-05,3.84425]
[1780611882883,86.12,63333.65,63.2,-0.04682,3e-05,3.83754]
[1780611883427,86.12,63333.65,63.2,-0.04682,3e-05,3.83754]
[1780611883563,86.12,63333.65,63.2,-0.04682,3e-05,3.83754]
[1780611889039,86.13,63333.0,63.2,-0.04686,3e-05,3.83971]
[1780611891943,86.14,63321.27,63.2,-0.04721,3e-05,3.86211]
[1780611896979,86.14,63314.28,63.2,-0.04742,3e-05,3.87582]
[1780611898993,86.14,63322.23,63.2,-0.0472,3e-05,3.86135]
[1780611900707,86.14,63322.23,63.2,-0.0472,3e-05,3.86135]
[1780611901473,86.15,63324.06,63.2,-0.04715,3e-05,3.85826]
[1780611903218,86.15,63323.11,63.2,-0.04718,3e-05,3.86018]
[1780611905050,86.15,63334.76,63.2,-0.04684,3e-05,3.83897]
[1780611906044,86.15,63318.52,63.2,-0.04732,3e-05,3.86935]
[1780611911083,86.16,63319.19,63.2,-0.04731,3e-05,3.8688]
[1780611915310,86.16,63307.66,63.2,-0.04766,3e-05,3.89073]
[1780611916820,86.16,63286.15,63.2,-0.04829,3e-05,3.93088]
[1780611917342,86.16,63286.15,63.2,-0.04829,3e-05,3.93088]
[1780611917797,86.16,63264.97,63.2,-0.04893,3e-05,3.97066]
[1780611918167,86.16,63264.97,63.2,-0.04893,3e-05,3.97066]
[1780611919797,86.16,63273.07,63.2,-0.04869,3e-05,3.95547]
[1780611920927,86.16,63275.91,63.2,-0.0486,3e-05,3.95013]
[1780611922035,86.16,63271.52,63.2,-0.04873,3e-05,3.95837]
[1780611926260,86.16,63258.16,63.2,-0.04913,3e-05,3.98349]
[1780611927272,86.16,63258.16,63.2,-0.04913,3e-05,3.98349]
[1780611927279,86.16,63269.07,63.2,-0.0488,3e-05,3.96286]
[1780611928059,86.16,63269.07,63.2,-0.0488,3e-05,3.96286]
[1780611930102,86.16,63275.44,63.2,-0.04861,3e-05,3.95085]
[1780611931991,86.16,63277.56,63.2,-0.04851,3e-05,3.9433]
[1780611934683,86.16,63284.92,63.2,-0.04829,3e-05,3.92954]
[1780611935649,86.16,63300.19,63.2,-0.04784,3e-05,3.9012]
[1780611936017,86.16,63300.19,63.2,-0.04784,3e-05,3.9012]
[1780611938559,86.17,63290.91,63.2,-0.04812,3e-05,3.91871]
[1780611940359,86.17,63300.62,63.2,-0.04783,3e-05,3.90075]
[1780611941092,86.17,63300.62,63.2,-0.04783,3e-05,3.90075]
[1780611945845,86.17,63303.03,63.2,-0.04777,3e-05,3.89663]
[1780611946495,86.17,63306.54,63.2,-0.04767,3e-05,3.8901]
[1780611949079,86.17,63319.13,63.2,-0.0473,3e-05,3.86714]
[1780611949409,86.17,63319.13,63.2,-0.0473,3e-05,3.86714]
[1780611949638,86.17,63319.13,63.2,-0.0473,3e-05,3.86714]
[1780611949797,86.17,63319.13,63.2,-0.0473,3e-05,3.86714]
[1780611951493,86.17,63325.5,63.2,-0.04712,3e-05,3.85549]
[1780611952041,86.18,63319.5,63.2,-0.0473,3e-05,3.86674]
[1780611954711,86.18,63324.1,63.2,-0.04717,3e-05,3.85852]
[1780611955483,86.18,63300.71,63.2,-0.04786,3e-05,3.90224]
[1780611956747,86.18,63300.71,63.2,-0.04786,3e-05,3.90224]
[1780611957114,86.18,63297.44,63.2,-0.04796,3e-05,3.90855]
[1780611962337,86.18,63293.71,63.2,-0.04807,3e-05,3.91575]
[1780611962904,86.19,63279.06,63.2,-0.04851,3e-05,3.94328]
[1780611963879,86.19,63261.45,63.2,-0.04903,3e-05,3.97641]
[1780611964274,86.19,63261.45,63.2,-0.04903,3e-05,3.97641]
[1780611967846,86.18,63248.6,63.2,-0.04942,3e-05,4.00052]
[1780611969670,86.18,63259.23,63.2,-0.0491,3e-05,3.98033]
[1780611973195,86.18,63260.95,63.2,-0.04904,3e-05,3.97682]
[1780611976638,86.18,63272.58,63.2,-0.04869,3e-05,3.95478]
[1780611978652,86.18,63264.04,63.2,-0.04895,3e-05,3.97083]
[1780611983687,86.18,63271.04,63.2,-0.04873,3e-05,3.95742]
[1780611985702,86.18,63262.76,63.2,-0.04898,3e-05,3.97298]
[1780611990737,86.18,63264.95,63.2,-0.04891,3e-05,3.96871]
[1780611995773,86.18,63270.13,63.2,-0.04872,3e-05,3.95529]
[1780611999850,86.18,63262.49,63.2,-0.04894,3e-05,3.96967]
[1780612003047,86.18,63276.87,63.2,-0.04851,3e-05,3.94258]
[1780612004838,86.18,63267.43,63.2,-0.0488,3e-05,3.96035]
[1780612009873,86.18,63270.88,63.2,-0.04869,3e-05,3.95384]
[1780612013902,86.18,63281.36,63.2,-0.04838,3e-05,3.93417]
[1780612016936,86.18,63295.59,63.2,-0.04796,3e-05,3.9077]
[1780612017228,86.18,63295.59,63.2,-0.04796,3e-05,3.9077]
[1780612020206,86.18,63305.46,63.2,-0.04767,3e-05,3.88957]
[1780612020756,86.18,63305.46,63.2,-0.04767,3e-05,3.88957]
[1780612023260,86.18,63310.58,63.2,-0.04753,3e-05,3.8804]
[1780612028670,86.19,63313.14,63.2,-0.04746,3e-05,3.87626]
[1780612029019,86.19,63321.32,63.2,-0.04722,3e-05,3.86122]
[1780612034326,86.19,63318.26,63.2,-0.04733,3e-05,3.86765]
[1780612040193,86.2,63321.23,63.2,-0.04725,3e-05,3.86278]
[1780612041104,86.2,63308.76,63.2,-0.04762,3e-05,3.88619]
[1780612045133,86.2,63293.84,63.2,-0.04806,3e-05,3.91437]
[1780612046146,86.2,63303.77,63.2,-0.04777,3e-05,3.89591]
[1780612048444,86.21,63302.9,63.2,-0.0478,3e-05,3.89762]
[1780612049401,86.21,63303.76,63.2,-0.04777,3e-05,3.89611]
[1780612049977,86.21,63303.76,63.2,-0.04777,3e-05,3.89611]
[1780612050168,86.21,63317.55,63.2,-0.04737,3e-05,3.87069]
[1780612053181,86.21,63317.96,63.2,-0.04732,3e-05,3.86662]
[1780612055270,86.21,63330.65,63.2,-0.04696,3e-05,3.84362]
[1780612055497,86.21,63330.65,63.2,-0.04696,3e-05,3.84362]
[1780612057166,86.22,63323.26,63.2,-0.04718,3e-05,3.85758]
[1780612059839,86.22,63324.14,63.2,-0.04716,3e-05,3.8561]
[1780612064251,86.22,63330.61,63.2,-0.04698,3e-05,3.84491]
[1780612064982,86.22,63330.61,63.2,-0.04698,3e-05,3.84491]
[1780612065057,86.23,63322.56,63.2,-0.04722,3e-05,3.86009]
[1780612065483,86.23,63322.56,63.2,-0.04722,3e-05,3.86009]
[1780612070507,86.23,63317.02,63.2,-0.04739,3e-05,3.87087]
[1780612075846,86.24,63318.73,63.2,-0.04735,3e-05,3.86833]
[1780612075893,86.24,63333.04,63.2,-0.04694,3e-05,3.84218]
[1780612078617,86.24,63349.49,63.2,-0.04647,3e-05,3.81229]
[1780612084412,86.25,63358.21,63.2,-0.04624,3e-05,3.7977]
[1780612089341,86.26,63358.33,63.2,-0.04625,3e-05,3.79847]
[1780612090041,86.27,63370.64,63.2,-0.04591,3e-05,3.77649]
[1780612090669,86.27,63370.64,63.2,-0.04591,3e-05,3.77649]
[1780612090839,86.27,63370.64,63.2,-0.04591,3e-05,3.77649]
[1780612090907,86.27,63382.59,63.2,-0.04557,3e-05,3.75504]
[1780612092495,86.27,63389.53,63.2,-0.04538,3e-05,3.74275]
[1780612092839,86.27,63389.53,63.2,-0.04538,3e-05,3.74275]
[1780612093856,86.27,63383.26,63.2,-0.04556,3e-05,3.75441]
[1780612094129,86.27,63383.26,63.2,-0.04556,3e-05,3.75441]
[1780612094822,86.27,63365.96,63.2,-0.04606,3e-05,3.78617]
[1780612095478,86.27,63365.96,63.2,-0.04606,3e-05,3.78617]
[1780612097381,86.28,63353.53,63.2,-0.04642,3e-05,3.80939]
[1780612098513,86.28,63340.45,63.2,-0.0468,3e-05,3.83385]
[1780612103774,86.29,63344.39,63.2,-0.04671,3e-05,3.82756]
[1780612108807,86.3,63342.14,63.2,-0.04678,3e-05,3.83247]
[1780612109883,86.3,63334.15,63.2,-0.04702,3e-05,3.84774]
[1780612115369,86.31,63339.78,63.2,-0.04683,3e-05,3.83446]
[1780612119673,86.31,63329.71,63.2,-0.04713,3e-05,3.8539]
[1780612123701,86.32,63320.61,63.2,-0.04741,3e-05,3.87131]
[1780612125412,86.32,63320.57,63.2,-0.04741,3e-05,3.87153]
[1780612125717,86.32,63308.49,63.2,-0.04777,3e-05,3.89405]
[1780612126671,86.32,63308.49,63.2,-0.04777,3e-05,3.89405]
[1780612126739,86.32,63308.49,63.2,-0.04777,3e-05,3.89405]
[1780612127007,86.32,63308.49,63.2,-0.04777,3e-05,3.89405]
[1780612127086,86.32,63308.49,63.2,-0.04777,3e-05,3.89405]
[1780612127773,86.32,63313.73,63.2,-0.04762,3e-05,3.8845]
[1780612128756,86.32,63320.02,63.2,-0.04743,3e-05,3.87284]
[1780612134133,86.33,63321.13,63.2,-0.04741,3e-05,3.87133]
[1780612136655,86.33,63320.98,63.2,-0.04742,3e-05,3.87206]
[1780612136972,86.33,63320.98,63.2,-0.04742,3e-05,3.87206]
[1780612142889,86.34,63316.44,63.2,-0.04756,3e-05,3.88108]
[1780612143839,86.34,63316.48,63.2,-0.04756,3e-05,3.88111]
[1780612145652,86.34,63317.41,63.2,-0.04754,3e-05,3.87948]
[1780612144871,86.34,63296.46,63.2,-0.04816,3e-05,3.91854]
[1780612145736,86.34,63296.46,63.2,-0.04816,3e-05,3.91854]
[1780612146059,86.34,63271.05,63.2,-0.04891,3e-05,3.96614]
[1780612146485,86.34,63271.05,63.2,-0.04891,3e-05,3.96614]
[1780612148097,86.34,63277.25,63.2,-0.04873,3e-05,3.95453]
[1780612151304,86.34,63279.58,63.2,-0.04866,3e-05,3.95007]
[1780612153073,86.34,63282.26,63.2,-0.04858,3e-05,3.94503]
[1780612153920,86.34,63284.81,63.2,-0.0485,3e-05,3.94023]
[1780612158523,86.34,63286.38,63.2,-0.04845,3e-05,3.93727]
[1780612162444,86.34,63295.25,63.2,-0.04819,3e-05,3.92071]
[1780612167781,86.34,63303.03,63.2,-0.04796,3e-05,3.90638]
[1780612173116,86.34,63310.96,63.2,-0.04769,3e-05,3.88835]
[1780612182177,86.35,63305.81,63.2,-0.04786,3e-05,3.89871]
[1780612185198,86.35,63296.29,63.2,-0.04814,3e-05,3.91661]
[1780612190236,86.35,63298.97,63.2,-0.04806,3e-05,3.91172]
[1780612194941,86.35,63285.38,63.2,-0.04847,3e-05,3.93728]
[1780612198292,86.35,63295.33,63.2,-0.04817,3e-05,3.91866]
[1780612202335,86.35,63287.42,63.2,-0.04841,3e-05,3.93354]
[1780612203342,86.35,63277.95,63.2,-0.04869,3e-05,3.95128]
[1780612206480,86.35,63281.09,63.2,-0.0486,3e-05,3.94535]
[1780612206609,86.35,63281.09,63.2,-0.0486,3e-05,3.94535]
[1780612212948,86.35,63288.97,63.2,-0.04836,3e-05,3.93049]
[1780612215430,86.35,63303.32,63.2,-0.04794,3e-05,3.90378]
[1780612216438,86.35,63295.0,63.2,-0.04818,3e-05,3.91934]
[1780612221706,86.35,63291.1,63.2,-0.0483,3e-05,3.92672]
[1780612224118,86.35,63297.32,63.2,-0.04812,3e-05,3.91516]
[1780612225021,86.35,63297.02,63.2,-0.04813,3e-05,3.91576]
[1780612225052,86.35,63297.02,63.2,-0.04813,3e-05,3.91576]
[1780612225269,86.35,63297.02,63.2,-0.04813,3e-05,3.91576]
[1780612225181,86.35,63319.16,63.2,-0.04748,3e-05,3.87465]
[1780612225944,86.35,63319.16,63.2,-0.04748,3e-05,3.87465]
[1780612227860,86.35,63313.88,63.2,-0.04763,3e-05,3.88465]
[1780612228409,86.36,63313.52,63.2,-0.04765,3e-05,3.8854]
[1780612229038,86.36,63322.09,63.2,-0.0474,3e-05,3.86961]
[1780612234219,86.36,63314.34,63.2,-0.04759,3e-05,3.88086]
[1780612235254,86.36,63289.1,63.2,-0.04834,3e-05,3.92794]
[1780612236291,86.36,63289.1,63.2,-0.04834,3e-05,3.92794]
[1780612235584,86.36,63276.55,63.2,-0.04871,3e-05,3.95144]
[1780612236886,86.36,63276.55,63.2,-0.04871,3e-05,3.95144]
[1780612237207,86.36,63260.26,63.2,-0.0492,3e-05,3.98214]
[1780612238217,86.36,63260.26,63.2,-0.0492,3e-05,3.98214]
[1780612239162,86.36,63263.22,63.2,-0.04911,3e-05,3.97648]
[1780612241017,86.36,63274.31,63.2,-0.04877,3e-05,3.95538]
[1780612241625,86.36,63263.39,63.2,-0.0491,3e-05,3.97591]
[1780612246660,86.36,63256.45,63.2,-0.04931,3e-05,3.98866]
[1780612249219,86.36,63257.22,63.2,-0.04928,3e-05,3.98712]
[1780612254608,86.35,63260.23,63.2,-0.04918,3e-05,3.9809]
[1780612258753,86.35,63268.67,63.2,-0.04892,3e-05,3.96465]
[1780612261019,86.35,63271.46,63.2,-0.04884,3e-05,3.95935]
[1780612261283,86.35,63288.42,63.2,-0.04833,3e-05,3.92752]
[1780612261851,86.35,63297.2,63.2,-0.04807,3e-05,3.9111]
[1780612262478,86.35,63297.2,63.2,-0.04807,3e-05,3.9111]
[1780612263700,86.35,63292.33,63.2,-0.04821,3e-05,3.9202]
[1780612265385,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612265425,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612265599,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612265611,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612265696,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612265912,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612266014,86.35,63302.22,63.2,-0.04792,3e-05,3.90184]
[1780612266177,86.35,63316.62,63.2,-0.0475,3e-05,3.87514]
[1780612267200,86.35,63316.62,63.2,-0.0475,3e-05,3.87514]
[1780612267228,86.35,63338.88,63.2,-0.04685,3e-05,3.83389]
[1780612267520,86.35,63338.88,63.2,-0.04685,3e-05,3.83389]
[1780612267943,86.35,63338.88,63.2,-0.04685,3e-05,3.83389]
[1780612269632,86.35,63334.68,63.2,-0.04697,3e-05,3.84155]
[1780612269903,86.35,63334.68,63.2,-0.04697,3e-05,3.84155]
[1780612272430,86.34,63340.67,63.2,-0.04679,3e-05,3.83038]
[1780612272527,86.34,63340.67,63.2,-0.04679,3e-05,3.83038]
[1780612272877,86.34,63340.67,63.2,-0.04679,3e-05,3.83038]
[1780612272965,86.34,63334.31,63.2,-0.04698,3e-05,3.84206]
[1780612275055,86.35,63330.51,63.2,-0.04709,3e-05,3.84912]
[1780612280059,86.35,63323.28,63.2,-0.04731,3e-05,3.86308]
[1780612280101,86.35,63335.28,63.2,-0.04696,3e-05,3.84105]
[1780612280577,86.35,63335.28,63.2,-0.04696,3e-05,3.84105]
[1780612280946,86.35,63345.12,63.2,-0.04668,3e-05,3.82311]
[1780612286093,86.36,63348.3,63.2,-0.0466,3e-05,3.81803]
[1780612286646,86.36,63349.76,63.2,-0.04656,3e-05,3.81555]
[1780612289021,86.36,63337.03,63.2,-0.04693,3e-05,3.83933]
[1780612291877,86.37,63345.43,63.2,-0.04666,3e-05,3.82086]
[1780612296378,86.37,63352.69,63.2,-0.04646,3e-05,3.80832]
[1780612296118,86.37,63341.32,63.2,-0.04679,3e-05,3.82918]
[1780612297339,86.38,63330.58,63.2,-0.04711,3e-05,3.84935]
[1780612300152,86.38,63308.06,63.2,-0.04777,3e-05,3.89132]
[1780612300717,86.38,63308.06,63.2,-0.04777,3e-05,3.89132]
[1780612301157,86.38,63292.45,63.2,-0.04823,3e-05,3.92053]
[1780612301611,86.38,63292.45,63.2,-0.04823,3e-05,3.92053]
[1780612302049,86.38,63292.45,63.2,-0.04823,3e-05,3.92053]
[1780612302543,86.38,63289.3,63.2,-0.04833,3e-05,3.92651]
[1780612307706,86.38,63286.1,63.2,-0.04843,3e-05,3.93257]
[1780612308206,86.38,63275.34,63.2,-0.04875,3e-05,3.95274]
[1780612313242,86.38,63278.15,63.2,-0.04866,3e-05,3.94736]
[1780612315258,86.38,63265.47,63.2,-0.04904,3e-05,3.97115]
[1780612320293,86.38,63267.92,63.2,-0.04896,3e-05,3.96633]
[1780612321300,86.38,63259.51,63.2,-0.04922,3e-05,3.98213]
[1780612322307,86.38,63239.77,63.2,-0.04981,3e-05,4.01938]
[1780612324321,86.38,63250.31,63.2,-0.04949,3e-05,3.99918]
[1780612324779,86.38,63250.31,63.2,-0.04949,3e-05,3.99918]
[1780612326335,86.38,63240.82,63.2,-0.04977,3e-05,4.01696]
[1780612327164,86.38,63240.82,63.2,-0.04977,3e-05,4.01696]
[1780612327975,86.37,63240.25,63.2,-0.04979,3e-05,4.01792]
[1780612329138,86.37,63240.6,63.2,-0.04978,3e-05,4.01713]
[1780612330101,86.37,63234.79,63.2,-0.04995,3e-05,4.02803]
[1780612333226,86.37,63238.96,63.2,-0.04982,3e-05,4.0197]
[1780612338591,86.36,63236.38,63.2,-0.04989,3e-05,4.02395]
[1780612338650,86.36,63236.38,63.2,-0.04989,3e-05,4.02395]
[1780612343726,86.36,63239.6,63.2,-0.04978,3e-05,4.01727]
[1780612349857,86.35,63229.01,63.2,-0.05009,3e-05,4.0365]
[1780612351299,86.35,63253.69,63.2,-0.04929,3e-05,3.98571]
[1780612354244,86.35,63269.48,63.2,-0.04882,3e-05,3.95582]
[1780612355803,86.35,63266.99,63.2,-0.04889,3e-05,3.9605]
[1780612361781,86.35,63264.43,63.2,-0.04896,3e-05,3.96509]
[1780612366838,86.34,63267.32,63.2,-0.04887,3e-05,3.95942]
[1780612366925,86.34,63267.32,63.2,-0.04887,3e-05,3.95942]
[1780612367333,86.34,63267.32,63.2,-0.04887,3e-05,3.95942]
[1780612367358,86.34,63292.23,63.2,-0.04813,3e-05,3.91278]
[1780612368460,86.34,63292.23,63.2,-0.04813,3e-05,3.91278]
[1780612368512,86.34,63294.8,63.2,-0.04805,3e-05,3.90796]
[1780612370920,86.34,63294.52,63.2,-0.04806,3e-05,3.90854]
[1780612372809,86.35,63287.26,63.2,-0.04828,3e-05,3.92229]
[1780612372821,86.35,63300.5,63.2,-0.04789,3e-05,3.8976]
[1780612376215,86.35,63305.07,63.2,-0.04776,3e-05,3.88926]
[1780612378268,86.35,63305.22,63.2,-0.04776,3e-05,3.88915]
[1780612379410,86.35,63293.21,63.2,-0.04811,3e-05,3.91172]
[1780612380984,86.35,63290.13,63.2,-0.0482,3e-05,3.91747]
[1780612383840,86.35,63282.28,63.2,-0.04844,3e-05,3.93227]
[1780612384454,86.35,63282.28,63.2,-0.04844,3e-05,3.93227]
[1780612384293,86.35,63264.57,63.2,-0.04897,3e-05,3.96545]
[1780612384692,86.35,63264.57,63.2,-0.04897,3e-05,3.96545]
[1780612385287,86.35,63244.53,63.2,-0.04957,3e-05,4.00317]
[1780612386140,86.35,63244.53,63.2,-0.04957,3e-05,4.00317]
[1780612387199,86.35,63259.1,63.2,-0.04913,3e-05,3.97548]
[1780612388461,86.35,63268.25,63.2,-0.04885,3e-05,3.95823]
[1780612389054,86.35,63268.25,63.2,-0.04885,3e-05,3.95823]
[1780612391716,86.35,63261.98,63.2,-0.04904,3e-05,3.9699]
[1780612392383,86.35,63273.71,63.2,-0.04869,3e-05,3.9478]
[1780612393108,86.35,63273.71,63.2,-0.04869,3e-05,3.9478]
[1780612393311,86.35,63307.93,63.2,-0.04767,3e-05,3.88393]
[1780612393816,86.35,63307.93,63.2,-0.04767,3e-05,3.88393]
[1780612394401,86.35,63320.35,63.2,-0.04731,3e-05,3.86088]
[1780612394763,86.35,63320.35,63.2,-0.04731,3e-05,3.86088]
[1780612394783,86.35,63320.35,63.2,-0.04731,3e-05,3.86088]
[1780612396752,86.35,63315.81,63.2,-0.04744,3e-05,3.86947]
[1780612399691,86.35,63320.2,63.2,-0.04732,3e-05,3.86172]
[1780612402400,86.35,63317.64,63.2,-0.0474,3e-05,3.86659]
[1780612403608,86.35,63309.2,63.2,-0.04765,3e-05,3.88247]
[1780612404914,86.35,63308.28,63.2,-0.04768,3e-05,3.88428]
[1780612407290,86.36,63300.11,63.2,-0.04792,3e-05,3.89965]
[1780612409328,86.36,63287.16,63.2,-0.04831,3e-05,3.92399]
[1780612416578,86.36,63285.54,63.2,-0.04832,3e-05,3.92368]
[1780612418017,86.36,63266.46,63.2,-0.04889,3e-05,3.9595]
[1780612419034,86.36,63266.46,63.2,-0.04889,3e-05,3.9595]
[1780612419887,86.36,63262.01,63.2,-0.04902,3e-05,3.96788]
[1780612423124,86.36,63253.5,63.2,-0.04928,3e-05,3.9837]
[1780612423472,86.36,63242.51,63.2,-0.04961,3e-05,4.0044]
[1780612425104,86.36,63237.02,63.2,-0.04977,3e-05,4.01469]
[1780612429446,86.35,63226.71,63.2,-0.05008,3e-05,4.03359]
[1780612435210,86.35,63229.8,63.2,-0.04997,3e-05,4.02697]
[1780612440709,86.34,63229.05,63.2,-0.04998,3e-05,4.02747]
[1780612442394,86.34,63240.76,63.2,-0.04962,3e-05,4.00494]
[1780612444339,86.33,63243.61,63.2,-0.04953,3e-05,3.99943]
[1780612444432,86.33,63256.78,63.2,-0.04913,3e-05,3.97445]
[1780612447235,86.33,63239.38,63.2,-0.04965,3e-05,4.00713]
[1780612450406,86.33,63229.12,63.2,-0.04996,3e-05,4.02621]
[1780612451588,86.33,63224.61,63.2,-0.0501,3e-05,4.03464]
[1780612452272,86.33,63233.77,63.2,-0.04981,3e-05,4.01707]
[1780612456385,86.32,63241.61,63.2,-0.04957,3e-05,4.00167]
[1780612457504,86.32,63241.61,63.2,-0.04957,3e-05,4.00167]
[1780612458510,86.32,63234.37,63.2,-0.04979,3e-05,4.01529]
[1780612460328,86.32,63243.13,63.2,-0.04951,3e-05,3.99831]
[1780612465368,86.31,63246.25,63.2,-0.04941,3e-05,3.99191]
[1780612466373,86.31,63236.06,63.2,-0.04972,3e-05,4.01112]
[1780612470405,86.31,63213.6,63.2,-0.0504,3e-05,4.05349]
[1780612471323,86.31,63213.6,63.2,-0.0504,3e-05,4.05349]
[1780612471412,86.31,63223.26,63.2,-0.05006,3e-05,4.03112]
[1780612475914,86.3,63229.88,63.2,-0.04985,3e-05,4.01798]
[1780612481483,86.3,63220.42,63.2,-0.05013,3e-05,4.03535]
[1780612482500,86.3,63220.42,63.2,-0.05013,3e-05,4.03535]
[1780612482611,86.3,63231.2,63.2,-0.0498,3e-05,4.01471]
[1780612487555,86.29,63216.64,63.2,-0.05023,3e-05,4.04192]
[1780612489023,86.29,63214.97,63.2,-0.05028,3e-05,4.04482]
[1780612492591,86.28,63204.98,63.2,-0.05058,3e-05,4.06321]
[1780612493125,86.28,63204.98,63.2,-0.05058,3e-05,4.06321]
[1780612493598,86.28,63203.03,63.2,-0.05064,3e-05,4.06694]
[1780612494605,86.28,63189.23,63.2,-0.05107,3e-05,4.0934]
[1780612495283,86.28,63189.23,63.2,-0.05107,3e-05,4.0934]
[1780612495945,86.28,63189.23,63.2,-0.05107,3e-05,4.0934]
[1780612496580,86.28,63189.23,63.2,-0.05107,3e-05,4.0934]
[1780612496571,86.28,63179.26,63.2,-0.05138,3e-05,4.11247]
[1780612497157,86.28,63179.26,63.2,-0.05138,3e-05,4.11247]
[1780612502681,86.28,63182.42,63.2,-0.05127,3e-05,4.10578]
[1780612508517,86.28,63184.17,63.2,-0.05121,3e-05,4.10209]
[1780612509736,86.27,63203.6,63.2,-0.0506,3e-05,4.06462]
[1780612515079,86.27,63208.55,63.2,-0.05045,3e-05,4.0552]
[1780612517640,86.27,63210.63,63.2,-0.05039,3e-05,4.05125]
[1780612518595,86.27,63213.78,63.2,-0.05029,3e-05,4.04512]
[1780612519555,86.27,63224.58,63.2,-0.04995,3e-05,4.02441]
[1780612521273,86.27,63219.37,63.2,-0.05011,3e-05,4.03433]
[1780612522420,86.27,63228.52,63.2,-0.04983,3e-05,4.01661]
[1780612526564,86.27,63236.36,63.2,-0.04958,3e-05,4.00123]
[1780612531740,86.26,63241.04,63.2,-0.04939,3e-05,3.98832]
[1780612534647,86.26,63248.0,63.2,-0.04918,3e-05,3.9751]
[1780612534638,86.26,63272.12,63.2,-0.04846,3e-05,3.92972]
[1780612536436,86.26,63279.16,63.2,-0.04825,3e-05,3.91659]
[1780612536652,86.26,63287.02,63.2,-0.04801,3e-05,3.90198]
[1780612539806,86.26,63292.38,63.2,-0.04786,3e-05,3.89218]
[1780612540982,86.27,63292.42,63.2,-0.04786,3e-05,3.89219]
[1780612542306,86.27,63288.77,63.2,-0.04797,3e-05,3.89908]
[1780612542540,86.27,63288.77,63.2,-0.04797,3e-05,3.89908]
[1780612542811,86.27,63288.09,63.2,-0.04799,3e-05,3.90049]
[1780612543679,86.27,63288.09,63.2,-0.04799,3e-05,3.90049]
[1780612547323,86.27,63290.44,63.2,-0.04792,3e-05,3.89635]
[1780612547750,86.27,63290.27,63.2,-0.04793,3e-05,3.89675]
[1780612548136,86.27,63290.27,63.2,-0.04793,3e-05,3.89675]
[1780612548721,86.27,63292.36,63.2,-0.04787,3e-05,3.89293]
[1780612549464,86.27,63316.13,63.2,-0.04717,3e-05,3.84892]
[1780612553407,86.28,63334.35,63.2,-0.04665,3e-05,3.81603]
[1780612557212,86.28,63340.89,63.2,-0.04648,3e-05,3.80492]
[1780612559670,86.29,63334.75,63.2,-0.04666,3e-05,3.8164]
[1780612561284,86.29,63313.94,63.2,-0.04727,3e-05,3.85538]
[1780612562791,86.29,63311.95,63.2,-0.04733,3e-05,3.8592]
[1780612564191,86.29,63329.23,63.2,-0.04684,3e-05,3.82759]
[1780612567910,86.3,63323.51,63.2,-0.04701,3e-05,3.83867]
[1780612571368,86.3,63318.99,63.2,-0.04715,3e-05,3.84764]
[1780612571418,86.3,63326.97,63.2,-0.04692,3e-05,3.83292]
[1780612573690,86.31,63329.47,63.2,-0.04685,3e-05,3.82849]
[1780612573256,86.31,63316.72,63.2,-0.04722,3e-05,3.85219]
[1780612574269,86.31,63305.57,63.2,-0.04755,3e-05,3.87298]
[1780612575424,86.31,63305.57,63.2,-0.04755,3e-05,3.87298]
[1780612575556,86.31,63292.01,63.2,-0.04795,3e-05,3.89829]
[1780612581313,86.31,63296.86,63.2,-0.04782,3e-05,3.88968]
[1780612583109,86.31,63296.94,63.2,-0.04781,3e-05,3.88961]
[1780612584570,86.31,63289.69,63.2,-0.04803,3e-05,3.90325]
[1780612584669,86.31,63275.13,63.2,-0.04846,3e-05,3.93045]
[1780612587360,86.31,63262.83,63.2,-0.04883,3e-05,3.95353]
[1780612588662,86.31,63274.79,63.2,-0.04847,3e-05,3.93106]
[1780612589372,86.31,63284.01,63.2,-0.0482,3e-05,3.91383]
[1780612592673,86.31,63279.56,63.2,-0.04829,3e-05,3.91863]
[1780612593400,86.32,63290.23,63.2,-0.04798,3e-05,3.89877]
[1780612593836,86.32,63290.23,63.2,-0.04798,3e-05,3.89877]
[1780612593935,86.32,63290.23,63.2,-0.04798,3e-05,3.89877]
[1780612594138,86.32,63290.23,63.2,-0.04798,3e-05,3.89877]
[1780612594252,86.32,63290.23,63.2,-0.04798,3e-05,3.89877]
[1780612594711,86.32,63290.23,63.2,-0.04798,3e-05,3.89877]
[1780612596424,86.32,63305.71,63.2,-0.04752,3e-05,3.87025]
[1780612600307,86.32,63311.73,63.2,-0.04735,3e-05,3.85942]
[1780612602296,86.32,63314.36,63.2,-0.04728,3e-05,3.85481]
[1780612602491,86.32,63340.73,63.2,-0.04652,3e-05,3.80638]
[1780612603476,86.32,63373.95,63.2,-0.04557,3e-05,3.74599]
[1780612604384,86.32,63373.95,63.2,-0.04557,3e-05,3.74599]
[1780612604821,86.32,63373.95,63.2,-0.04557,3e-05,3.74599]
[1780612605430,86.35,63371.7,63.2,-0.04568,3e-05,3.7532]
[1780612605524,86.35,63371.7,63.2,-0.04568,3e-05,3.7532]
[1780612605684,86.35,63371.7,63.2,-0.04568,3e-05,3.7532]
[1780612605717,86.38,63372.3,63.2,-0.04571,3e-05,3.75508]
[1780612606074,86.38,63372.3,63.2,-0.04571,3e-05,3.75508]
[1780612606316,86.38,63372.3,63.2,-0.04571,3e-05,3.75508]
[1780612606650,86.38,63371.42,63.2,-0.04574,3e-05,3.75677]
[1780612607648,86.38,63371.42,63.2,-0.04574,3e-05,3.75677]
[1780612608412,86.38,63366.68,63.2,-0.04587,3e-05,3.76568]
[1780612613249,86.39,63362.38,63.2,-0.04602,3e-05,3.77472]
[1780612613251,86.39,63362.38,63.2,-0.04602,3e-05,3.77472]
[1780612613540,86.39,63362.38,63.2,-0.04602,3e-05,3.77472]
[1780612615402,86.39,63360.98,63.2,-0.04606,3e-05,3.77774]
[1780612616709,86.4,63341.14,63.2,-0.04664,3e-05,3.8145]
[1780612618589,86.4,63352.86,63.2,-0.04631,3e-05,3.79348]
[1780612619710,86.4,63333.77,63.2,-0.04686,3e-05,3.82869]
[1780612624805,86.41,63331.47,63.2,-0.04694,3e-05,3.83367]
[1780612624827,86.41,63331.47,63.2,-0.04694,3e-05,3.83367]
[1780612625994,86.41,63318.9,63.2,-0.04731,3e-05,3.85733]
[1780612631114,86.42,63317.7,63.2,-0.04736,3e-05,3.86006]
[1780612631542,86.42,63317.7,63.2,-0.04736,3e-05,3.86006]
[1780612631711,86.42,63308.75,63.2,-0.04762,3e-05,3.87676]
[1780612634489,86.42,63316.4,63.2,-0.0474,3e-05,3.86291]
[1780612639767,86.42,63322.95,63.2,-0.04722,3e-05,3.85132]
[1780612642788,86.43,63310.46,63.2,-0.04759,3e-05,3.8748]
[1780612644816,86.43,63292.49,63.2,-0.04812,3e-05,3.90841]
[1780612645227,86.43,63292.49,63.2,-0.04812,3e-05,3.90841]
[1780612649059,86.43,63287.72,63.2,-0.04827,3e-05,3.91758]
[1780612650856,86.43,63312.81,63.2,-0.04753,3e-05,3.87103]
[1780612652537,86.43,63316.1,63.2,-0.0474,3e-05,3.86147]
[1780612654891,86.44,63303.6,63.2,-0.04777,3e-05,3.88486]
[1780612658481,86.44,63294.91,63.2,-0.04803,3e-05,3.90131]
[1780612658912,86.44,63310.97,63.2,-0.04755,3e-05,3.87154]
[1780612661933,86.44,63325.78,63.2,-0.04713,3e-05,3.84453]
[1780612663947,86.44,63314.44,63.2,-0.04746,3e-05,3.86576]
[1780612667828,86.45,63307.15,63.2,-0.04768,3e-05,3.87947]
[1780612667936,86.45,63299.01,63.2,-0.04792,3e-05,3.89467]
[1780612668129,86.45,63299.01,63.2,-0.04792,3e-05,3.89467]
[1780612669490,86.45,63291.92,63.2,-0.04813,3e-05,3.90793]
[1780612669551,86.45,63278.56,63.2,-0.04853,3e-05,3.93287]
[1780612670605,86.45,63278.56,63.2,-0.04853,3e-05,3.93287]
[1780612672390,86.45,63286.49,63.2,-0.04829,3e-05,3.9181]
[1780612673963,86.45,63285.48,63.2,-0.04832,3e-05,3.92]
[1780612678941,86.45,63275.27,63.2,-0.04863,3e-05,3.93923]
[1780612679345,86.45,63275.27,63.2,-0.04863,3e-05,3.93923]
[1780612679852,86.45,63275.27,63.2,-0.04863,3e-05,3.93923]
[1780612682109,86.45,63267.07,63.2,-0.04887,3e-05,3.95455]
[1780612684256,86.45,63276.13,63.2,-0.0486,3e-05,3.93754]
[1780612685926,86.45,63276.13,63.2,-0.0486,3e-05,3.93754]
[1780612685986,86.45,63265.28,63.2,-0.04893,3e-05,3.95789]
[1780612686349,86.45,63265.28,63.2,-0.04893,3e-05,3.95789]
[1780612686413,86.45,63285.68,63.2,-0.04832,3e-05,3.91966]
[1780612692887,86.45,63285.0,63.2,-0.04834,3e-05,3.92112]
[1780612693889,86.45,63285.39,63.2,-0.04833,3e-05,3.92042]
[1780612694876,86.45,63287.15,63.2,-0.04828,3e-05,3.91717]
[1780612700432,86.45,63296.99,63.2,-0.04799,3e-05,3.89915]
[1780612705146,86.45,63294.98,63.2,-0.04806,3e-05,3.90323]
[1780612709050,86.46,63303.58,63.2,-0.04781,3e-05,3.8875]
[1780612714347,86.46,63307.55,63.2,-0.04766,3e-05,3.87705]
[1780612719392,86.47,63306.07,63.2,-0.04771,3e-05,3.88043]
[1780612721406,86.47,63298.04,63.2,-0.04795,3e-05,3.89552]
[1780612722413,86.47,63306.18,63.2,-0.04771,3e-05,3.88047]
[1780612727448,86.47,63308.12,63.2,-0.04766,3e-05,3.87735]
[1780612731992,86.48,63318.78,63.2,-0.04735,3e-05,3.85797]
[1780612732751,86.48,63318.78,63.2,-0.04735,3e-05,3.85797]
[1780612732971,86.48,63318.78,63.2,-0.04735,3e-05,3.85797]
[1780612733044,86.48,63342.4,63.2,-0.04667,3e-05,3.81463]
[1780612736992,86.48,63336.59,63.2,-0.04685,3e-05,3.82586]
[1780612737971,86.48,63336.34,63.2,-0.04686,3e-05,3.8265]
[1780612737975,86.48,63336.34,63.2,-0.04686,3e-05,3.8265]
[1780612738033,86.48,63344.97,63.2,-0.04661,3e-05,3.81084]
[1780612738640,86.48,63344.97,63.2,-0.04661,3e-05,3.81084]
[1780612738683,86.49,63358.88,63.2,-0.04621,3e-05,3.78558]
[1780612740286,86.49,63360.22,63.2,-0.04618,3e-05,3.78335]
[1780612740612,86.49,63360.22,63.2,-0.04618,3e-05,3.78335]
[1780612742460,86.49,63367.87,63.2,-0.04596,3e-05,3.76963]
[1780612742558,86.49,63351.99,63.2,-0.04642,3e-05,3.7988]
[1780612743462,86.49,63351.99,63.2,-0.04642,3e-05,3.7988]
[1780612743818,86.49,63351.99,63.2,-0.04642,3e-05,3.7988]
[1780612743879,86.49,63337.39,63.2,-0.04685,3e-05,3.82603]
[1780612744713,86.5,63318.6,63.2,-0.0474,3e-05,3.86083]
[1780612746231,86.5,63313.38,63.2,-0.04755,3e-05,3.87048]
[1780612747142,86.5,63303.26,63.2,-0.04785,3e-05,3.88936]
[1780612747895,86.5,63303.26,63.2,-0.04785,3e-05,3.88936]
[1780612748686,86.5,63294.29,63.2,-0.04812,3e-05,3.90629]
[1780612750622,86.5,63283.94,63.2,-0.04843,3e-05,3.92567]
[1780612751241,86.5,63283.94,63.2,-0.04843,3e-05,3.92567]
[1780612752046,86.5,63283.94,63.2,-0.04843,3e-05,3.92567]
[1780612752636,86.5,63303.3,63.2,-0.04785,3e-05,3.88963]
[1780612753643,86.5,63316.67,63.2,-0.04746,3e-05,3.86498]
[1780612758851,86.5,63315.1,63.2,-0.04752,3e-05,3.86836]
[1780612763096,86.51,63292.61,63.2,-0.04819,3e-05,3.91067]
[1780612764021,86.51,63292.61,63.2,-0.04819,3e-05,3.91067]
[1780612764080,86.51,63323.89,63.2,-0.04727,3e-05,3.85273]
[1780612769087,86.52,63339.6,63.2,-0.04682,3e-05,3.82459]
[1780612769175,86.52,63339.6,63.2,-0.04682,3e-05,3.82459]
[1780612769765,86.52,63347.98,63.2,-0.04658,3e-05,3.80938]
[1780612770603,86.52,63347.98,63.2,-0.04658,3e-05,3.80938]
[1780612771710,86.52,63346.82,63.2,-0.04662,3e-05,3.81168]
[1780612772292,86.52,63345.64,63.2,-0.04662,3e-05,3.8105]
[1780612772799,86.52,63356.04,63.2,-0.04632,3e-05,3.79166]
[1780612773503,86.52,63356.04,63.2,-0.04632,3e-05,3.79166]
[1780612774167,86.52,63356.04,63.2,-0.04632,3e-05,3.79166]
[1780612773805,86.52,63369.74,63.2,-0.04593,3e-05,3.76691]
[1780612774204,86.52,63369.74,63.2,-0.04593,3e-05,3.76691]
[1780612774812,86.53,63382.95,63.2,-0.04556,3e-05,3.74319]
[1780612775379,86.53,63382.95,63.2,-0.04556,3e-05,3.74319]
[1780612775819,86.53,63380.75,63.2,-0.04563,3e-05,3.74725]
[1780612776298,86.53,63380.75,63.2,-0.04563,3e-05,3.74725]
[1780612776915,86.53,63380.75,63.2,-0.04563,3e-05,3.74725]
[1780612777078,86.53,63380.75,63.2,-0.04563,3e-05,3.74725]
[1780612777233,86.53,63385.71,63.2,-0.04549,3e-05,3.73835]
[1780612777593,86.53,63385.71,63.2,-0.04549,3e-05,3.73835]
[1780612779082,86.53,63381.1,63.2,-0.04562,3e-05,3.74677]
[1780612779660,86.53,63377.48,63.2,-0.04572,3e-05,3.75341]
[1780612780036,86.53,63377.48,63.2,-0.04572,3e-05,3.75341]
[1780612782837,86.53,63380.89,63.2,-0.04563,3e-05,3.74743]
[1780612785040,86.53,63377.63,63.2,-0.04572,3e-05,3.75347]
[1780612785083,86.53,63372.34,63.2,-0.04587,3e-05,3.76313]
[1780612786415,86.53,63370.99,63.2,-0.04592,3e-05,3.76583]
[1780612786511,86.53,63370.99,63.2,-0.04592,3e-05,3.76583]
[1780612788618,86.54,63377.99,63.2,-0.04572,3e-05,3.75363]
[1780612788910,86.54,63378.31,63.2,-0.04572,3e-05,3.75331]
[1780612789719,86.54,63378.31,63.2,-0.04572,3e-05,3.75331]
[1780612789837,86.54,63378.31,63.2,-0.04572,3e-05,3.75331]
[1780612789864,86.54,63378.31,63.2,-0.04572,3e-05,3.75331]
[1780612790147,86.54,63398.23,63.2,-0.04516,3e-05,3.71737]
[1780612791053,86.54,63398.23,63.2,-0.04516,3e-05,3.71737]
[1780612794050,86.54,63407.41,63.2,-0.04491,3e-05,3.70134]
[1780612796498,86.55,63406.91,63.2,-0.04493,3e-05,3.70253]
[1780612796795,86.55,63406.91,63.2,-0.04493,3e-05,3.70253]
[1780612797446,86.55,63406.93,63.2,-0.04493,3e-05,3.70263]
[1780612798252,86.55,63403.62,63.2,-0.04502,3e-05,3.70872]
[1780612799313,86.55,63406.58,63.2,-0.04494,3e-05,3.70353]
[1780612801611,86.55,63412.82,63.2,-0.04477,3e-05,3.6926]
[1780612801915,86.55,63412.82,63.2,-0.04477,3e-05,3.6926]
[1780612802049,86.55,63433.25,63.2,-0.04421,3e-05,3.65624]
[1780612802613,86.55,63433.25,63.2,-0.04421,3e-05,3.65624]
[1780612804163,86.56,63423.84,63.2,-0.04447,3e-05,3.67325]
[1780612805221,86.56,63423.84,63.2,-0.04447,3e-05,3.67325]
[1780612806119,86.56,63403.35,63.2,-0.04505,3e-05,3.71023]
[1780612806456,86.56,63403.35,63.2,-0.04505,3e-05,3.71023]
[1780612810349,86.56,63402.51,63.2,-0.04508,3e-05,3.71243]
[1780612811057,86.56,63402.51,63.2,-0.04508,3e-05,3.71243]
[1780612811105,86.57,63393.83,63.2,-0.04533,3e-05,3.7282]
[1780612811263,86.57,63393.83,63.2,-0.04533,3e-05,3.7282]
[1780612812049,86.57,63393.83,63.2,-0.04533,3e-05,3.7282]
[1780612813421,86.57,63400.56,63.2,-0.04514,3e-05,3.71626]
[1780612815226,86.57,63401.78,63.2,-0.04511,3e-05,3.71418]
[1780612815985,86.57,63397.03,63.2,-0.04524,3e-05,3.72286]
[1780612819163,86.57,63405.73,63.2,-0.045,3e-05,3.70762]
[1780612819309,86.57,63405.73,63.2,-0.045,3e-05,3.70762]
[1780612820169,86.57,63419.25,63.2,-0.04463,3e-05,3.68349]
[1780612821594,86.57,63418.94,63.2,-0.04464,3e-05,3.68422]
[1780612823296,86.58,63411.98,63.2,-0.04484,3e-05,3.69704]
[1780612827239,86.58,63413.42,63.2,-0.04481,3e-05,3.69491]
[1780612828125,86.58,63414.91,63.2,-0.04477,3e-05,3.69239]
[1780612828229,86.58,63406.03,63.2,-0.04502,3e-05,3.70849]
[1780612829236,86.59,63424.84,63.2,-0.04449,3e-05,3.67491]
[1780612829311,86.59,63424.84,63.2,-0.04449,3e-05,3.67491]
[1780612830274,86.59,63424.84,63.2,-0.04449,3e-05,3.67491]
[1780612831051,86.59,63425.91,63.2,-0.04447,3e-05,3.67319]
[1780612832422,86.59,63427.84,63.2,-0.04438,3e-05,3.66665]
[1780612832544,86.59,63427.84,63.2,-0.04438,3e-05,3.66665]
[1780612833180,86.59,63427.84,63.2,-0.04438,3e-05,3.66665]
[1780612833222,86.59,63436.76,63.2,-0.04414,3e-05,3.65098]
[1780612833277,86.59,63436.76,63.2,-0.04414,3e-05,3.65098]
[1780612834137,86.59,63436.76,63.2,-0.04414,3e-05,3.65098]
[1780612834208,86.59,63448.01,63.2,-0.04383,3e-05,3.631]
[1780612835916,86.6,63440.22,63.2,-0.04405,3e-05,3.64533]
[1780612836483,86.6,63450.11,63.2,-0.04378,3e-05,3.62802]
[1780612838123,86.6,63470.61,63.2,-0.04323,3e-05,3.59242]
[1780612839250,86.6,63470.61,63.2,-0.04323,3e-05,3.59242]
[1780612840304,86.61,63476.29,63.2,-0.04309,3e-05,3.58276]
[1780612842395,86.61,63471.06,63.2,-0.04324,3e-05,3.59265]
[1780612843343,86.62,63461.61,63.2,-0.0435,3e-05,3.60996]
[1780612848512,86.63,63464.37,63.2,-0.04345,3e-05,3.60629]
[1780612850124,86.63,63463.39,63.2,-0.04348,3e-05,3.60833]
[1780612850306,86.64,63455.52,63.2,-0.0437,3e-05,3.62281]
[1780612850630,86.64,63455.52,63.2,-0.0437,3e-05,3.62281]
[1780612851023,86.64,63455.52,63.2,-0.0437,3e-05,3.62281]
[1780612853513,86.64,63446.95,63.2,-0.04394,3e-05,3.6385]
[1780612853607,86.64,63446.95,63.2,-0.04394,3e-05,3.6385]
[1780612854427,86.64,63433.61,63.2,-0.04432,3e-05,3.66271]
[1780612857207,86.65,63432.18,63.2,-0.04436,3e-05,3.66546]
[1780612857506,86.65,63432.18,63.2,-0.04436,3e-05,3.66546]
[1780612857597,86.65,63435.11,63.2,-0.04428,3e-05,3.66044]
[1780612857605,86.65,63435.11,63.2,-0.04428,3e-05,3.66044]
[1780612857728,86.65,63435.11,63.2,-0.04428,3e-05,3.66044]
[1780612857798,86.65,63435.11,63.2,-0.04428,3e-05,3.66044]
[1780612858027,86.65,63469.74,63.2,-0.04334,3e-05,3.5991]
[1780612859109,86.65,63469.74,63.2,-0.04334,3e-05,3.5991]
[1780612860111,86.65,63468.62,63.2,-0.04337,3e-05,3.60159]
[1780612860802,86.65,63468.82,63.2,-0.04337,3e-05,3.60154]
[1780612862497,86.65,63480.43,63.2,-0.04306,3e-05,3.58112]
[1780612864586,86.66,63489.89,63.2,-0.04281,3e-05,3.56485]
[1780612867043,86.66,63484.67,63.2,-0.04295,3e-05,3.57399]
[1780612869355,86.67,63480.81,63.2,-0.04307,3e-05,3.58179]
[1780612869178,86.67,63502.03,63.2,-0.0425,3e-05,3.54501]
[1780612869843,86.67,63502.03,63.2,-0.0425,3e-05,3.54501]
[1780612870123,86.67,63502.03,63.2,-0.0425,3e-05,3.54501]
[1780612870344,86.67,63502.03,63.2,-0.0425,3e-05,3.54501]
[1780612870149,86.67,63527.63,63.2,-0.04183,3e-05,3.50098]
[1780612870627,86.67,63527.63,63.2,-0.04183,3e-05,3.50098]
[1780612870900,86.67,63527.63,63.2,-0.04183,3e-05,3.50098]
[1780612871204,86.68,63519.55,63.2,-0.04205,3e-05,3.51543]
[1780612871470,86.68,63519.55,63.2,-0.04205,3e-05,3.51543]
[1780612871539,86.68,63519.55,63.2,-0.04205,3e-05,3.51543]
[1780612872083,86.68,63519.55,63.2,-0.04205,3e-05,3.51543]
[1780612872259,86.68,63496.27,63.2,-0.04268,3e-05,3.55638]
[1780612872520,86.68,63496.27,63.2,-0.04268,3e-05,3.55638]
[1780612872757,86.68,63496.27,63.2,-0.04268,3e-05,3.55638]
[1780612874012,86.68,63490.65,63.2,-0.04283,3e-05,3.56659]
[1780612874223,86.68,63490.65,63.2,-0.04283,3e-05,3.56659]
[1780612875684,86.69,63492.01,63.2,-0.04281,3e-05,3.56494]
[1780612876039,86.69,63492.01,63.2,-0.04281,3e-05,3.56494]
[1780612876658,86.7,63477.74,63.2,-0.0432,3e-05,3.59069]
[1780612878810,86.7,63479.04,63.2,-0.04317,3e-05,3.5884]
[1780612882657,86.71,63466.18,63.2,-0.04355,3e-05,3.61299]
[1780612883530,86.71,63466.18,63.2,-0.04355,3e-05,3.61299]
[1780612883544,86.71,63466.18,63.2,-0.04355,3e-05,3.61299]
[1780612884273,86.71,63466.18,63.2,-0.04355,3e-05,3.61299]
[1780612884025,86.71,63452.37,63.2,-0.04393,3e-05,3.63771]
[1780612885104,86.71,63452.37,63.2,-0.04393,3e-05,3.63771]
[1780612885125,86.72,63439.16,63.2,-0.04429,3e-05,3.66142]
[1780612885862,86.72,63439.16,63.2,-0.04429,3e-05,3.66142]
[1780612886624,86.72,63436.24,63.2,-0.04438,3e-05,3.66683]
[1780612890087,86.72,63446.04,63.2,-0.04412,3e-05,3.65001]
[1780612890251,86.72,63446.04,63.2,-0.04412,3e-05,3.65001]
[1780612890936,86.72,63446.54,63.2,-0.04411,3e-05,3.64934]
[1780612891181,86.73,63454.66,63.2,-0.04385,3e-05,3.63169]
[1780612896206,86.74,63442.86,63.2,-0.04419,3e-05,3.65385]
[1780612899177,86.74,63448.22,63.2,-0.04405,3e-05,3.64478]
[1780612899198,86.74,63448.22,63.2,-0.04405,3e-05,3.64478]
[1780612899932,86.74,63448.98,63.2,-0.04403,3e-05,3.64367]
[1780612900027,86.74,63448.98,63.2,-0.04403,3e-05,3.64367]
[1780612900276,86.74,63448.98,63.2,-0.04403,3e-05,3.64367]
[1780612900294,86.75,63480.33,63.2,-0.04318,3e-05,3.58857]
[1780612900758,86.75,63480.33,63.2,-0.04318,3e-05,3.58857]
[1780612900899,86.75,63480.33,63.2,-0.04318,3e-05,3.58857]
[1780612900970,86.75,63480.33,63.2,-0.04318,3e-05,3.58857]
[1780612902033,86.75,63486.67,63.2,-0.04301,3e-05,3.57745]
[1780612902342,86.75,63486.67,63.2,-0.04301,3e-05,3.57745]
[1780612902406,86.75,63487.37,63.2,-0.043,3e-05,3.5769]
[1780612902820,86.75,63487.37,63.2,-0.043,3e-05,3.5769]
[1780612903991,86.75,63487.85,63.2,-0.043,3e-05,3.57641]
[1780612908025,86.77,63487.53,63.2,-0.04302,3e-05,3.57836]
[1780612908678,86.77,63487.89,63.2,-0.04302,3e-05,3.57808]
[1780612910292,86.77,63488.01,63.2,-0.04302,3e-05,3.57822]
[1780612915899,86.79,63479.73,63.2,-0.04328,3e-05,3.59509]
[1780612918921,86.8,63487.65,63.2,-0.04308,3e-05,3.58216]
[1780612921238,86.8,63481.82,63.2,-0.04324,3e-05,3.59272]
[1780612921962,86.81,63474.06,63.2,-0.04346,3e-05,3.60669]
[1780612922225,86.81,63460.04,63.2,-0.04384,3e-05,3.63143]
[1780612923181,86.81,63460.04,63.2,-0.04384,3e-05,3.63143]
[1780612923972,86.81,63466.09,63.2,-0.04368,3e-05,3.62129]
[1780612926011,86.81,63467.73,63.2,-0.04365,3e-05,3.61895]
[1780612926102,86.82,63477.11,63.2,-0.0434,3e-05,3.6027]
[1780612928437,86.82,63477.31,63.2,-0.0434,3e-05,3.60295]
[1780612934037,86.83,63450.08,63.2,-0.04416,3e-05,3.65254]
[1780612934474,86.83,63450.08,63.2,-0.04416,3e-05,3.65254]
[1780612934600,86.83,63450.08,63.2,-0.04416,3e-05,3.65254]
[1780612934989,86.83,63450.08,63.2,-0.04416,3e-05,3.65254]
[1780612936983,86.84,63442.22,63.2,-0.04439,3e-05,3.66721]
[1780612937336,86.84,63442.22,63.2,-0.04439,3e-05,3.66721]
[1780612937059,86.84,63432.72,63.2,-0.04465,3e-05,3.68414]
[1780612942095,86.85,63435.18,63.2,-0.0446,3e-05,3.68078]
[1780612947135,86.86,63427.48,63.2,-0.04483,3e-05,3.69537]
[1780612947991,86.86,63427.48,63.2,-0.04483,3e-05,3.69537]
[1780612950328,86.86,63421.59,63.2,-0.045,3e-05,3.70619]
[1780612953179,86.86,63434.95,63.2,-0.04459,3e-05,3.67938]
[1780612954080,86.86,63434.95,63.2,-0.04459,3e-05,3.67938]
[1780612959223,86.87,63445.9,63.2,-0.04431,3e-05,3.66107]
[1780612961041,86.88,63441.7,63.2,-0.04443,3e-05,3.66874]
[1780612961237,86.88,63455.03,63.2,-0.04406,3e-05,3.64526]
[1780612962090,86.88,63455.03,63.2,-0.04406,3e-05,3.64526]
[1780612962247,86.88,63455.03,63.2,-0.04406,3e-05,3.64526]
[1780612962328,86.88,63469.13,63.2,-0.04368,3e-05,3.62056]
[1780612963099,86.88,63469.13,63.2,-0.04368,3e-05,3.62056]
[1780612963418,86.88,63469.13,63.2,-0.04368,3e-05,3.62056]
[1780612967415,86.89,63478.74,63.2,-0.04344,3e-05,3.60472]
[1780612967453,86.89,63463.24,63.2,-0.04386,3e-05,3.63234]
[1780612970669,86.89,63455.46,63.2,-0.04408,3e-05,3.6466]
[1780612970812,86.89,63455.46,63.2,-0.04408,3e-05,3.6466]
[1780612972542,86.9,63452.74,63.2,-0.04417,3e-05,3.6521]
[1780612973671,86.9,63454.23,63.2,-0.04413,3e-05,3.64967]
[1780612974300,86.9,63454.23,63.2,-0.04413,3e-05,3.64967]
[1780612979364,86.91,63452.79,63.2,-0.04419,3e-05,3.65348]
[1780612979686,86.91,63452.79,63.2,-0.04419,3e-05,3.65348]
[1780612980450,86.91,63452.79,63.2,-0.04419,3e-05,3.65348]
[1780612982285,86.92,63450.47,63.2,-0.04426,3e-05,3.65802]
[1780612984192,86.92,63457.22,63.2,-0.04408,3e-05,3.64645]
[1780612984542,86.92,63457.09,63.2,-0.04409,3e-05,3.64689]
[1780612984903,86.92,63457.09,63.2,-0.04409,3e-05,3.64689]
[1780612988426,86.93,63450.37,63.2,-0.04428,3e-05,3.65941]
[1780612988437,86.93,63431.48,63.2,-0.0448,3e-05,3.69305]
[1780612989304,86.93,63431.48,63.2,-0.0448,3e-05,3.69305]
[1780612989445,86.93,63422.36,63.2,-0.04506,3e-05,3.70969]
[1780612990457,86.93,63431.71,63.2,-0.0448,3e-05,3.69308]
[1780612993008,86.93,63426.44,63.2,-0.04495,3e-05,3.70278]
[1780612998153,86.94,63427.31,63.2,-0.04494,3e-05,3.70172]
[1780613003547,86.94,63430.24,63.2,-0.04487,3e-05,3.69735]
[1780613008088,86.95,63434.9,63.2,-0.04475,3e-05,3.68946]
[1780613013617,86.96,63440.72,63.2,-0.04456,3e-05,3.67671]
[1780613017645,86.96,63429.82,63.2,-0.04488,3e-05,3.6968]
[1780613019659,86.96,63441.53,63.2,-0.04455,3e-05,3.67618]
[1780613024694,86.97,63441.76,63.2,-0.04456,3e-05,3.67659]
[1780613029729,86.98,63445.38,63.2,-0.04447,3e-05,3.67097]
[1780613032750,86.98,63431.82,63.2,-0.04486,3e-05,3.69563]
[1780613034612,86.98,63431.59,63.2,-0.04486,3e-05,3.69617]
[1780613034779,86.98,63431.59,63.2,-0.04486,3e-05,3.69617]
[1780613036111,86.99,63425.84,63.2,-0.04503,3e-05,3.70658]
[1780613036186,86.99,63409.3,63.2,-0.04549,3e-05,3.73626]
[1780613036757,86.99,63409.3,63.2,-0.04549,3e-05,3.73626]
[1780613037041,86.99,63409.3,63.2,-0.04549,3e-05,3.73626]
[1780613037289,86.99,63409.3,63.2,-0.04549,3e-05,3.73626]
[1780613037768,86.99,63408.33,63.2,-0.04552,3e-05,3.73818]
[1780613039622,86.99,63406.35,63.2,-0.04558,3e-05,3.74184]
[1780613043456,86.99,63421.78,63.2,-0.04515,3e-05,3.71436]
[1780613044907,86.99,63412.84,63.2,-0.0454,3e-05,3.73058]
[1780613050427,86.99,63415.16,63.2,-0.04534,3e-05,3.72671]
[1780613051103,86.99,63414.45,63.2,-0.04536,3e-05,3.72806]
[1780613051178,86.99,63414.45,63.2,-0.04536,3e-05,3.72806]
[1780613051318,86.99,63428.31,63.2,-0.04497,3e-05,3.70322]
[1780613052559,86.99,63428.31,63.2,-0.04497,3e-05,3.70322]
[1780613053341,86.99,63428.31,63.2,-0.04497,3e-05,3.70322]
[1780613053559,86.99,63428.31,63.2,-0.04497,3e-05,3.70322]
[1780613054152,86.99,63430.46,63.2,-0.04491,3e-05,3.69938]
[1780613054415,86.99,63430.46,63.2,-0.04491,3e-05,3.69938]
[1780613054580,86.99,63430.46,63.2,-0.04491,3e-05,3.69938]
[1780613055013,86.99,63418.26,63.2,-0.04526,3e-05,3.7213]
[1780613060057,87.0,63428.45,63.2,-0.04498,3e-05,3.70343]
[1780613062142,87.0,63425.73,63.2,-0.04506,3e-05,3.7085]
[1780613068113,87.01,63426.64,63.2,-0.04504,3e-05,3.70775]
[1780613068507,87.01,63426.64,63.2,-0.04504,3e-05,3.70775]
[1780613068553,87.01,63426.64,63.2,-0.04504,3e-05,3.70775]
[1780613069547,87.01,63428.28,63.2,-0.045,3e-05,3.70493]
[1780613070574,87.01,63429.52,63.2,-0.04497,3e-05,3.70282]
[1780613071167,87.01,63429.52,63.2,-0.04497,3e-05,3.70282]
[1780613071336,87.01,63429.52,63.2,-0.04497,3e-05,3.70282]
[1780613071376,87.01,63429.52,63.2,-0.04497,3e-05,3.70282]
[1780613071230,87.01,63455.41,63.2,-0.04421,3e-05,3.65324]
[1780613072190,87.01,63455.41,63.2,-0.04421,3e-05,3.65324]
[1780613072660,87.01,63455.41,63.2,-0.04421,3e-05,3.65324]
[1780613073557,87.01,63464.16,63.2,-0.04397,3e-05,3.63775]
[1780613073790,87.01,63464.16,63.2,-0.04397,3e-05,3.63775]
[1780613073877,87.01,63464.16,63.2,-0.04397,3e-05,3.63775]
[1780613074705,87.01,63464.23,63.2,-0.04398,3e-05,3.63798]
[1780613074884,87.01,63464.23,63.2,-0.04398,3e-05,3.63798]
[1780613079131,87.02,63464.5,63.2,-0.04398,3e-05,3.63843]
[1780613084239,87.03,63457.96,63.2,-0.04418,3e-05,3.65135]
[1780613085535,87.03,63452.66,63.2,-0.04433,3e-05,3.66095]
[1780613086253,87.03,63442.81,63.2,-0.0446,3e-05,3.67864]
[1780613086518,87.03,63442.81,63.2,-0.0446,3e-05,3.67864]
[1780613092296,87.04,63449.83,63.2,-0.04443,3e-05,3.66717]
[1780613097332,87.05,63448.07,63.2,-0.04449,3e-05,3.67115]
[1780613103303,87.06,63449.9,63.2,-0.04445,3e-05,3.66851]
[1780613104404,87.06,63469.27,63.2,-0.04392,3e-05,3.63473]
[1780613106760,87.06,63468.01,63.2,-0.04396,3e-05,3.63718]
[1780613109365,87.07,63468.49,63.2,-0.04395,3e-05,3.63677]
[1780613108432,87.07,63481.94,63.2,-0.04359,3e-05,3.6133]
[1780613113792,87.08,63483.69,63.2,-0.04356,3e-05,3.61128]
[1780613119511,87.09,63479.55,63.2,-0.0437,3e-05,3.62041]
[1780613122532,87.1,63488.6,63.2,-0.04346,3e-05,3.60524]
[1780613124546,87.1,63499.28,63.2,-0.04318,3e-05,3.58706]
[1780613126723,87.11,63482.45,63.2,-0.04365,3e-05,3.61714]
[1780613129336,87.11,63470.39,63.2,-0.04399,3e-05,3.63918]
[1780613129588,87.11,63461.68,63.2,-0.04423,3e-05,3.65458]
[1780613135000,87.12,63456.12,63.2,-0.04435,3e-05,3.66189]
[1780613135711,87.12,63472.3,63.2,-0.04391,3e-05,3.63345]
[1780613137643,87.13,63482.74,63.2,-0.04364,3e-05,3.61546]
[1780613142678,87.14,63484.3,63.2,-0.04361,3e-05,3.61397]
[1780613144692,87.14,63497.45,63.2,-0.04326,3e-05,3.59143]
[1780613147713,87.15,63486.4,63.2,-0.04358,3e-05,3.61191]
[1780613152749,87.16,63486.27,63.2,-0.0436,3e-05,3.61344]
[1780613157784,87.17,63485.49,63.2,-0.04364,3e-05,3.61609]
[1780613161813,87.18,63496.66,63.2,-0.04336,3e-05,3.59756]
[1780613163386,87.18,63496.66,63.2,-0.04336,3e-05,3.59756]
[1780613163419,87.19,63496.27,63.2,-0.04337,3e-05,3.59853]
[1780613163827,87.19,63504.94,63.2,-0.04314,3e-05,3.58347]
[1780613164782,87.19,63504.94,63.2,-0.04314,3e-05,3.58347]
[1780613164836,87.19,63493.26,63.2,-0.04346,3e-05,3.60403]
[1780613165842,87.19,63478.71,63.2,-0.04385,3e-05,3.62987]
[1780613170877,87.2,63478.5,63.2,-0.04388,3e-05,3.6314]
[1780613172891,87.2,63469.24,63.2,-0.04414,3e-05,3.64819]
[1780613174907,87.21,63456.55,63.2,-0.04449,3e-05,3.67108]
[1780613176088,87.21,63456.55,63.2,-0.04449,3e-05,3.67108]
[1780613181956,87.22,63453.93,63.2,-0.04458,3e-05,3.67682]
[1780613186993,87.22,63460.91,63.2,-0.0444,3e-05,3.66524]
[1780613190014,87.23,63449.93,63.2,-0.04471,3e-05,3.68522]
[1780613192255,87.23,63458.31,63.2,-0.04445,3e-05,3.66713]
[1780613195382,87.23,63462.1,63.2,-0.04434,3e-05,3.66058]
[1780613196064,87.24,63450.7,63.2,-0.04467,3e-05,3.68133]
[1780613198078,87.24,63440.97,63.2,-0.04494,3e-05,3.69891]
[1780613199298,87.24,63423.7,63.2,-0.04542,3e-05,3.72989]
[1780613199937,87.24,63423.7,63.2,-0.04542,3e-05,3.72989]
[1780613201398,87.24,63418.93,63.2,-0.04556,3e-05,3.73851]
[1780613202729,87.24,63419.21,63.2,-0.04555,3e-05,3.73809]
[1780613203358,87.24,63419.21,63.2,-0.04555,3e-05,3.73809]
[1780613203419,87.24,63396.84,63.2,-0.04618,3e-05,3.77843]
[1780613203620,87.24,63396.84,63.2,-0.04618,3e-05,3.77843]
[1780613204347,87.24,63396.84,63.2,-0.04618,3e-05,3.77843]
[1780613204379,87.24,63383.59,63.2,-0.04656,3e-05,3.80241]
[1780613205410,87.24,63383.59,63.2,-0.04656,3e-05,3.80241]
[1780613205523,87.24,63383.59,63.2,-0.04656,3e-05,3.80241]
[1780613205799,87.24,63385.62,63.2,-0.0465,3e-05,3.79866]
[1780613206049,87.24,63385.62,63.2,-0.0465,3e-05,3.79866]
[1780613206081,87.24,63385.62,63.2,-0.0465,3e-05,3.79866]
[1780613206507,87.24,63385.62,63.2,-0.0465,3e-05,3.79866]
[1780613207277,87.24,63392.29,63.2,-0.04631,3e-05,3.78652]
[1780613212511,87.24,63397.58,63.2,-0.04616,3e-05,3.77681]
[1780613217927,87.24,63395.11,63.2,-0.04623,3e-05,3.78113]
[1780613220252,87.24,63404.96,63.2,-0.04595,3e-05,3.76327]
[1780613221272,87.24,63404.96,63.2,-0.04595,3e-05,3.76327]
[1780613221309,87.24,63419.4,63.2,-0.04554,3e-05,3.73729]
[1780613222852,87.24,63422.62,63.2,-0.04545,3e-05,3.73156]
[1780613222973,87.24,63422.62,63.2,-0.04545,3e-05,3.73156]
[1780613225225,87.24,63414.92,63.2,-0.04567,3e-05,3.7455]
[1780613225434,87.24,63414.92,63.2,-0.04567,3e-05,3.7455]
[1780613225505,87.24,63436.83,63.2,-0.04505,3e-05,3.70625]
[1780613226755,87.24,63436.97,63.2,-0.04505,3e-05,3.70612]
[1780613230271,87.24,63440.25,63.2,-0.04497,3e-05,3.70057]
[1780613236369,87.25,63445.43,63.2,-0.04483,3e-05,3.69203]
[1780613241368,87.25,63450.78,63.2,-0.04469,3e-05,3.68284]
[1780613242131,87.25,63450.75,63.2,-0.04469,3e-05,3.68302]
[1780613248474,87.26,63445.31,63.2,-0.04485,3e-05,3.6935]
[1780613249288,87.26,63445.31,63.2,-0.04485,3e-05,3.6935]
[1780613250049,87.26,63446.95,63.2,-0.04481,3e-05,3.69069]
[1780613251500,87.26,63442.12,63.2,-0.04494,3e-05,3.69929]
[1780613251497,87.26,63408.83,63.2,-0.04584,3e-05,3.75551]
[1780613251775,87.26,63408.83,63.2,-0.04584,3e-05,3.75551]
[1780613252499,87.26,63408.83,63.2,-0.04584,3e-05,3.75551]
[1780613252539,87.26,63418.11,63.2,-0.04558,3e-05,3.73892]
[1780613253513,87.26,63436.36,63.2,-0.04507,3e-05,3.70626]
[1780613253781,87.26,63436.36,63.2,-0.04507,3e-05,3.70626]
[1780613255259,87.26,63438.43,63.2,-0.04501,3e-05,3.7026]
[1780613257005,87.26,63435.63,63.2,-0.04509,3e-05,3.70786]
[1780613262387,87.27,63440.17,63.2,-0.04497,3e-05,3.70015]
[1780613263885,87.27,63448.88,63.2,-0.04473,3e-05,3.68485]
[1780613264591,87.27,63457.54,63.2,-0.0445,3e-05,3.66948]
[1780613269637,87.27,63464.39,63.2,-0.04432,3e-05,3.65819]
[1780613272006,87.28,63467.97,63.2,-0.04423,3e-05,3.6522]
[1780613272018,87.28,63467.97,63.2,-0.04423,3e-05,3.6522]
[1780613281122,87.29,63471.08,63.2,-0.04416,3e-05,3.64814]
[1780613282085,87.29,63470.35,63.2,-0.04419,3e-05,3.64961]
[1780613282510,87.29,63486.18,63.2,-0.04376,3e-05,3.62191]
[1780613284755,87.3,63472.9,63.2,-0.04413,3e-05,3.64597]
[1780613289805,87.31,63477.52,63.2,-0.04402,3e-05,3.63881]
[1780613293818,87.31,63484.61,63.2,-0.04383,3e-05,3.62697]
[1780613294799,87.31,63484.91,63.2,-0.04383,3e-05,3.62666]
[1780613295691,87.32,63499.83,63.2,-0.04343,3e-05,3.60071]
[1780613296165,87.32,63499.83,63.2,-0.04343,3e-05,3.60071]
[1780613296410,87.32,63499.83,63.2,-0.04343,3e-05,3.60071]
[1780613296951,87.32,63499.83,63.2,-0.04343,3e-05,3.60071]
[1780613296630,87.32,63530.27,63.2,-0.04261,3e-05,3.54772]
[1780613297096,87.32,63530.27,63.2,-0.04261,3e-05,3.54772]
[1780613297609,87.32,63547.3,63.2,-0.04216,3e-05,3.51838]
[1780613298389,87.32,63547.3,63.2,-0.04216,3e-05,3.51838]
[1780613298743,87.32,63534.99,63.2,-0.04249,3e-05,3.53998]
[1780613299211,87.32,63534.99,63.2,-0.04249,3e-05,3.53998]
[1780613299529,87.32,63534.99,63.2,-0.04249,3e-05,3.53998]
[1780613299598,87.32,63534.99,63.2,-0.04249,3e-05,3.53998]
[1780613299685,87.32,63535.81,63.2,-0.04247,3e-05,3.53869]
[1780613302202,87.32,63537.18,63.2,-0.04244,3e-05,3.53651]
[1780613302388,87.32,63537.18,63.2,-0.04244,3e-05,3.53651]
[1780613302474,87.33,63547.96,63.2,-0.04216,3e-05,3.51827]
[1780613303161,87.33,63547.96,63.2,-0.04216,3e-05,3.51827]
[1780613303240,87.33,63541.39,63.2,-0.04234,3e-05,3.52982]
[1780613303961,87.33,63541.39,63.2,-0.04234,3e-05,3.52982]
[1780613304547,87.33,63541.39,63.2,-0.04234,3e-05,3.52982]
[1780613304567,87.33,63546.76,63.2,-0.0422,3e-05,3.52053]
[1780613304763,87.33,63546.76,63.2,-0.0422,3e-05,3.52053]
[1780613305358,87.33,63546.76,63.2,-0.0422,3e-05,3.52053]
[1780613307703,87.33,63558.04,63.2,-0.04191,3e-05,3.50157]
[1780613311856,87.34,63563.13,63.2,-0.04175,3e-05,3.4904]
[1780613312225,87.34,63563.13,63.2,-0.04175,3e-05,3.4904]
[1780613312230,87.34,63576.38,63.2,-0.04141,3e-05,3.46801]
[1780613313137,87.34,63576.38,63.2,-0.04141,3e-05,3.46801]
[1780613313631,87.34,63576.38,63.2,-0.04141,3e-05,3.46801]
[1780613313717,87.34,63586.52,63.2,-0.04115,3e-05,3.45094]
[1780613314189,87.34,63575.03,63.2,-0.04145,3e-05,3.47051]
[1780613316773,87.34,63573.24,63.2,-0.0415,3e-05,3.47372]
[1780613317672,87.35,63580.19,63.2,-0.04132,3e-05,3.46225]
[1780613318216,87.35,63580.19,63.2,-0.04132,3e-05,3.46225]
[1780613318682,87.35,63578.88,63.2,-0.04136,3e-05,3.46479]
[1780613323054,87.35,63567.86,63.2,-0.04165,3e-05,3.48395]
[1780613324450,87.35,63577.81,63.2,-0.04139,3e-05,3.46709]
[1780613325249,87.35,63577.81,63.2,-0.04139,3e-05,3.46709]
[1780613325656,87.35,63577.81,63.2,-0.04139,3e-05,3.46709]
[1780613325677,87.35,63577.81,63.2,-0.04139,3e-05,3.46709]
[1780613325731,87.36,63589.44,63.2,-0.0411,3e-05,3.44741]
[1780613326217,87.36,63589.44,63.2,-0.0411,3e-05,3.44741]
[1780613326676,87.36,63589.44,63.2,-0.0411,3e-05,3.44741]
[1780613327316,87.36,63596.52,63.2,-0.04092,3e-05,3.43553]
[1780613328092,87.37,63586.34,63.2,-0.0412,3e-05,3.45423]
[1780613331182,87.37,63586.03,63.2,-0.04121,3e-05,3.45495]
[1780613333316,87.37,63594.34,63.2,-0.041,3e-05,3.44115]
[1780613335014,87.38,63585.84,63.2,-0.04122,3e-05,3.45581]
[1780613335145,87.38,63598.1,63.2,-0.04091,3e-05,3.435]
[1780613336555,87.38,63598.1,63.2,-0.04091,3e-05,3.435]
[1780613336883,87.38,63593.97,63.2,-0.04102,3e-05,3.44222]
[1780613341977,87.38,63588.91,63.2,-0.04115,3e-05,3.45123]
[1780613342068,87.38,63588.91,63.2,-0.04115,3e-05,3.45123]
[1780613342092,87.38,63588.91,63.2,-0.04115,3e-05,3.45123]
[1780613342558,87.38,63588.91,63.2,-0.04115,3e-05,3.45123]
[1780613342682,87.38,63564.56,63.2,-0.04179,3e-05,3.49297]
[1780613343339,87.38,63564.56,63.2,-0.04179,3e-05,3.49297]
[1780613343559,87.38,63564.56,63.2,-0.04179,3e-05,3.49297]
[1780613343596,87.38,63567.88,63.2,-0.0417,3e-05,3.48754]
[1780613344896,87.38,63570.64,63.2,-0.04163,3e-05,3.48281]
[1780613345219,87.39,63562.61,63.2,-0.04184,3e-05,3.4966]
[1780613345960,87.39,63562.61,63.2,-0.04184,3e-05,3.4966]
[1780613350576,87.4,63548.49,63.2,-0.04223,3e-05,3.5223]
[1780613357304,87.41,63549.85,63.2,-0.04222,3e-05,3.52116]
[1780613362771,87.42,63553.85,63.2,-0.04212,3e-05,3.51509]
[1780613362354,87.42,63545.16,63.2,-0.04236,3e-05,3.53048]
[1780613363451,87.42,63545.16,63.2,-0.04236,3e-05,3.53048]
[1780613363455,87.42,63565.24,63.2,-0.04183,3e-05,3.49597]
[1780613365747,87.42,63571.66,63.2,-0.04167,3e-05,3.48541]
[1780613366387,87.43,63581.35,63.2,-0.04143,3e-05,3.4694]
[1780613366896,87.43,63581.35,63.2,-0.04143,3e-05,3.4694]
[1780613368202,87.43,63581.53,63.2,-0.04143,3e-05,3.46938]
[1780613368401,87.43,63581.47,63.2,-0.04143,3e-05,3.46977]
[1780613373540,87.43,63584.41,63.2,-0.04132,3e-05,3.46165]
[1780613376687,87.44,63581.66,63.2,-0.0414,3e-05,3.46656]
[1780613379478,87.44,63571.66,63.2,-0.04166,3e-05,3.48393]
[1780613380073,87.44,63571.66,63.2,-0.04166,3e-05,3.48393]
[1780613382827,87.44,63569.64,63.2,-0.04171,3e-05,3.48749]
[1780613383590,87.44,63569.64,63.2,-0.04171,3e-05,3.48749]
[1780613383692,87.44,63568.26,63.2,-0.04175,3e-05,3.49011]
[1780613384339,87.44,63568.26,63.2,-0.04175,3e-05,3.49011]
[1780613386197,87.45,63569.25,63.2,-0.04174,3e-05,3.48892]
[1780613386705,87.45,63569.25,63.2,-0.04174,3e-05,3.48892]
[1780613386719,87.45,63569.25,63.2,-0.04174,3e-05,3.48892]
[1780613387541,87.45,63549.14,63.2,-0.04227,3e-05,3.52395]
[1780613388355,87.45,63549.14,63.2,-0.04227,3e-05,3.52395]
[1780613393582,87.46,63552.77,63.2,-0.04219,3e-05,3.5189]
[1780613395597,87.46,63543.96,63.2,-0.04243,3e-05,3.53448]
[1780613400557,87.47,63546.36,63.2,-0.04238,3e-05,3.53108]
[1780613400639,87.47,63559.04,63.2,-0.04205,3e-05,3.50945]
[1780613401255,87.47,63559.04,63.2,-0.04205,3e-05,3.50945]
[1780613401646,87.47,63549.54,63.2,-0.0423,3e-05,3.52601]
[1780613406680,87.48,63545.9,63.2,-0.04241,3e-05,3.53325]
[1780613411721,87.49,63555.67,63.2,-0.04217,3e-05,3.51719]
[1780613411872,87.49,63555.67,63.2,-0.04217,3e-05,3.51719]
[1780613413738,87.49,63567.18,63.2,-0.04187,3e-05,3.49806]
[1780613414180,87.49,63567.18,63.2,-0.04187,3e-05,3.49806]
[1780613419779,87.51,63567.16,63.2,-0.04189,3e-05,3.49955]
[1780613420994,87.51,63572.73,63.2,-0.04175,3e-05,3.49026]
[1780613422151,87.51,63580.13,63.2,-0.04156,3e-05,3.47788]
[1780613422661,87.51,63580.13,63.2,-0.04156,3e-05,3.47788]
[1780613427848,87.53,63577.34,63.2,-0.04166,3e-05,3.48425]
[1780613427871,87.53,63577.34,63.2,-0.04166,3e-05,3.48425]
[1780613428426,87.53,63577.34,63.2,-0.04166,3e-05,3.48425]
[1780613429862,87.53,63577.06,63.2,-0.04167,3e-05,3.48499]
[1780613429890,87.53,63576.87,63.2,-0.04168,3e-05,3.48557]
[1780613431327,87.53,63576.87,63.2,-0.04168,3e-05,3.48557]
[1780613432256,87.53,63576.96,63.2,-0.04164,3e-05,3.48204]
[1780613432301,87.53,63564.56,63.2,-0.04196,3e-05,3.50325]
[1780613438029,87.54,63556.92,63.2,-0.04218,3e-05,3.51733]
[1780613438779,87.54,63556.92,63.2,-0.04218,3e-05,3.51733]
[1780613439934,87.54,63544.39,63.2,-0.04252,3e-05,3.53949]
[1780613444969,87.55,63538.38,63.2,-0.04269,3e-05,3.55052]
[1780613448144,87.55,63521.61,63.2,-0.04314,3e-05,3.58015]
[1780613454183,87.56,63525.71,63.2,-0.04304,3e-05,3.57348]
[1780613458330,87.56,63516.57,63.2,-0.04329,3e-05,3.58986]
[1780613463423,87.56,63511.66,63.2,-0.04343,3e-05,3.59863]
[1780613463681,87.56,63502.59,63.2,-0.04367,3e-05,3.61447]
[1780613464261,87.56,63491.94,63.2,-0.04396,3e-05,3.63323]
[1780613468808,87.57,63514.34,63.2,-0.04336,3e-05,3.59406]
[1780613469586,87.57,63514.34,63.2,-0.04336,3e-05,3.59406]
[1780613470454,87.57,63514.34,63.2,-0.04336,3e-05,3.59406]
[1780613469885,87.57,63539.69,63.2,-0.04268,3e-05,3.55006]
[1780613470829,87.57,63547.72,63.2,-0.04247,3e-05,3.53619]
[1780613473324,87.57,63551.0,63.2,-0.04239,3e-05,3.53088]
[1780613478237,87.58,63533.25,63.2,-0.04287,3e-05,3.56249]
[1780613482266,87.58,63523.67,63.2,-0.04313,3e-05,3.57955]
[1780613487302,87.58,63522.03,63.2,-0.04318,3e-05,3.58278]
[1780613487377,87.58,63533.72,63.2,-0.04287,3e-05,3.56257]
[1780613490154,87.59,63534.14,63.2,-0.04286,3e-05,3.56208]
[1780613491336,87.59,63517.53,63.2,-0.04327,3e-05,3.58768]
[1780613491997,87.59,63517.53,63.2,-0.04327,3e-05,3.58768]
[1780613492173,87.59,63517.53,63.2,-0.04327,3e-05,3.58768]
[1780613492252,87.59,63517.53,63.2,-0.04327,3e-05,3.58768]
[1780613496371,87.59,63510.74,63.2,-0.04346,3e-05,3.59973]
[1780613498200,87.59,63515.15,63.2,-0.04334,3e-05,3.59226]
[1780613501815,87.59,63519.55,63.2,-0.04323,3e-05,3.58492]
[1780613505433,87.6,63535.57,63.2,-0.04281,3e-05,3.55754]
[1780613509461,87.6,63545.12,63.2,-0.04256,3e-05,3.54156]
[1780613514496,87.61,63548.38,63.2,-0.04249,3e-05,3.53669]
[1780613519792,87.61,63548.32,63.2,-0.0425,3e-05,3.53742]
[1780613525573,87.62,63547.38,63.2,-0.04254,3e-05,3.54012]
[1780613528595,87.63,63531.6,63.2,-0.04296,3e-05,3.56786]
[1780613529604,87.63,63523.2,63.2,-0.04319,3e-05,3.58257]
[1780613530403,87.63,63523.2,63.2,-0.04319,3e-05,3.58257]
[1780613530747,87.63,63523.2,63.2,-0.04319,3e-05,3.58257]
[1780613531617,87.63,63532.13,63.2,-0.04296,3e-05,3.56724]
[1780613533029,87.63,63532.13,63.2,-0.04296,3e-05,3.56724]
[1780613535542,87.63,63540.29,63.2,-0.04274,3e-05,3.55343]
[1780613537020,87.63,63541.75,63.2,-0.04271,3e-05,3.55104]
[1780613541257,87.64,63547.77,63.2,-0.04256,3e-05,3.54135]
[1780613542698,87.64,63533.2,63.2,-0.04295,3e-05,3.56684]
[1780613545715,87.65,63523.98,63.2,-0.0432,3e-05,3.5832]
[1780613550752,87.65,63528.15,63.2,-0.04309,3e-05,3.57639]
[1780613551106,87.65,63528.15,63.2,-0.04309,3e-05,3.57639]
[1780613551759,87.65,63536.89,63.2,-0.04282,3e-05,3.55787]
[1780613552545,87.65,63536.89,63.2,-0.04282,3e-05,3.55787]
[1780613557808,87.66,63548.93,63.2,-0.04252,3e-05,3.53789]
[1780613558206,87.66,63548.93,63.2,-0.04252,3e-05,3.53789]
[1780613559792,87.66,63543.56,63.2,-0.04266,3e-05,3.5473]
[1780613565575,87.67,63537.03,63.2,-0.04285,3e-05,3.55953]
[1780613569722,87.67,63544.09,63.2,-0.04267,3e-05,3.54783]
[1780613574930,87.68,63543.69,63.2,-0.04269,3e-05,3.54934]
[1780613575477,87.68,63543.69,63.2,-0.04269,3e-05,3.54934]
[1780613580972,87.68,63544.16,63.2,-0.04269,3e-05,3.54935]
[1780613581441,87.68,63544.16,63.2,-0.04269,3e-05,3.54935]
[1780613585008,87.69,63567.45,63.2,-0.04208,3e-05,3.50971]
[1780613585458,87.69,63567.45,63.2,-0.04208,3e-05,3.50971]
[1780613585847,87.69,63567.45,63.2,-0.04208,3e-05,3.50971]
[1780613585897,87.69,63567.45,63.2,-0.04208,3e-05,3.50971]
[1780613586442,87.69,63567.45,63.2,-0.04208,3e-05,3.50971]
[1780613586020,87.69,63589.98,63.2,-0.0415,3e-05,3.47139]
[1780613587283,87.69,63593.55,63.2,-0.04141,3e-05,3.46531]
[1780613587384,87.69,63593.55,63.2,-0.04141,3e-05,3.46531]
[1780613587695,87.69,63593.55,63.2,-0.04141,3e-05,3.46531]
[1780613588267,87.69,63593.87,63.2,-0.0414,3e-05,3.46482]
[1780613588360,87.69,63593.87,63.2,-0.0414,3e-05,3.46482]
[1780613588369,87.69,63593.87,63.2,-0.0414,3e-05,3.46482]
[1780613590067,87.69,63594.86,63.2,-0.04137,3e-05,3.4632]
[1780613590522,87.69,63597.53,63.2,-0.04131,3e-05,3.45874]
[1780613592138,87.69,63596.97,63.2,-0.04132,3e-05,3.45983]
[1780613597559,87.7,63588.98,63.2,-0.04154,3e-05,3.47376]
[1780613600094,87.7,63586.27,63.2,-0.04161,3e-05,3.47849]
[1780613605157,87.7,63580.82,63.2,-0.04175,3e-05,3.48807]
[1780613606378,87.7,63580.82,63.2,-0.04175,3e-05,3.48807]
[1780613611053,87.7,63572.48,63.2,-0.04197,3e-05,3.50237]
[1780613611064,87.7,63572.48,63.2,-0.04197,3e-05,3.50237]
[1780613611097,87.7,63566.67,63.2,-0.04209,3e-05,3.50889]
[1780613611440,87.7,63566.67,63.2,-0.04209,3e-05,3.50889]
[1780613615370,87.7,63558.63,63.2,-0.04231,3e-05,3.52325]
[1780613621269,87.72,63559.12,63.2,-0.04231,3e-05,3.52373]
[1780613623609,87.72,63559.73,63.2,-0.0423,3e-05,3.52269]
[1780613625096,87.72,63565.38,63.2,-0.04215,3e-05,3.51318]
[1780613626685,87.72,63572.03,63.2,-0.04199,3e-05,3.50241]
[1780613627194,87.72,63571.14,63.2,-0.04201,3e-05,3.50415]
[1780613627424,87.72,63571.14,63.2,-0.04201,3e-05,3.50415]
[1780613627850,87.72,63571.14,63.2,-0.04201,3e-05,3.50415]
[1780613629060,87.73,63567.03,63.2,-0.04212,3e-05,3.51141]
[1780613629332,87.73,63562.55,63.2,-0.04224,3e-05,3.5193]
[1780613632313,87.73,63569.08,63.2,-0.04208,3e-05,3.50873]
[1780613634093,87.74,63566.19,63.2,-0.04216,3e-05,3.51389]
[1780613636790,87.74,63569.09,63.2,-0.04209,3e-05,3.50955]
[1780613638001,87.74,63569.48,63.2,-0.04209,3e-05,3.5091]
[1780613638214,87.74,63574.64,63.2,-0.04195,3e-05,3.50048]
[1780613639726,87.75,63579.38,63.2,-0.04183,3e-05,3.49262]
[1780613639828,87.75,63582.29,63.2,-0.04176,3e-05,3.48789]
[1780613640347,87.75,63582.29,63.2,-0.04176,3e-05,3.48789]
[1780613640420,87.75,63582.96,63.2,-0.04175,3e-05,3.48678]
[1780613642684,87.75,63573.0,63.2,-0.04201,3e-05,3.50428]
[1780613645369,87.76,63569.01,63.2,-0.04212,3e-05,3.51154]
[1780613645939,87.76,63569.01,63.2,-0.04212,3e-05,3.51154]
[1780613648944,87.76,63565.34,63.2,-0.04223,3e-05,3.51844]
[1780613654521,87.77,63569.54,63.2,-0.04214,3e-05,3.51265]
[1780613655597,87.77,63569.54,63.2,-0.04214,3e-05,3.51265]
[1780613656914,87.78,63571.17,63.2,-0.0421,3e-05,3.51007]
[1780613658109,87.78,63573.77,63.2,-0.04203,3e-05,3.50583]
[1780613659016,87.78,63575.34,63.2,-0.042,3e-05,3.50337]
[1780613659510,87.78,63581.69,63.2,-0.04183,3e-05,3.49274]
[1780613659557,87.78,63584.92,63.2,-0.04175,3e-05,3.48748]
[1780613664591,87.79,63581.96,63.2,-0.04183,3e-05,3.49265]
[1780613668305,87.79,63585.19,63.2,-0.04175,3e-05,3.48721]
[1780613671100,87.79,63577.89,63.2,-0.04194,3e-05,3.49972]
[1780613671201,87.79,63572.87,63.2,-0.04203,3e-05,3.50487]
[1780613672361,87.79,63572.89,63.2,-0.04203,3e-05,3.50482]
[1780613674528,87.79,63572.74,63.2,-0.04204,3e-05,3.50551]
[1780613676034,87.79,63571.51,63.2,-0.04208,3e-05,3.50783]
[1780613677959,87.8,63571.49,63.2,-0.04209,3e-05,3.50828]
[1780613678415,87.8,63571.25,63.2,-0.0421,3e-05,3.50891]
[1780613678597,87.8,63571.25,63.2,-0.0421,3e-05,3.50891]
[1780613679500,87.8,63571.18,63.2,-0.0421,3e-05,3.50924]
[1780613680054,87.8,63571.18,63.2,-0.0421,3e-05,3.50924]
[1780613683729,87.81,63573.04,63.2,-0.04206,3e-05,3.50689]
[1780613688759,87.82,63573.74,63.2,-0.04206,3e-05,3.50694]
[1780613689538,87.82,63573.74,63.2,-0.04206,3e-05,3.50694]
[1780613690349,87.82,63574.24,63.2,-0.04205,3e-05,3.5063]
[1780613695444,87.83,63574.32,63.2,-0.04207,3e-05,3.50723]
[1780613699865,87.84,63578.05,63.2,-0.04198,3e-05,3.5017]
[1780613701198,87.84,63580.38,63.2,-0.04193,3e-05,3.49794]
[1780613701876,87.84,63580.52,63.2,-0.04193,3e-05,3.49793]
[1780613702913,87.84,63576.19,63.2,-0.04204,3e-05,3.50555]
[1780613703215,87.84,63576.19,63.2,-0.04204,3e-05,3.50555]
[1780613707896,87.85,63581.53,63.2,-0.04192,3e-05,3.49751]
[1780613709838,87.85,63569.75,63.2,-0.04223,3e-05,3.51809]
[1780613710552,87.86,63567.25,63.2,-0.0423,3e-05,3.52256]
[1780613715711,87.86,63568.17,63.2,-0.04229,3e-05,3.5219]
[1780613716689,87.87,63574.96,63.2,-0.04212,3e-05,3.51045]
[1780613716964,87.87,63587.33,63.2,-0.0418,3e-05,3.48954]
[1780613718452,87.87,63590.34,63.2,-0.04172,3e-05,3.48465]
[1780613718883,87.87,63590.34,63.2,-0.04172,3e-05,3.48465]
[1780613718977,87.87,63587.55,63.2,-0.0418,3e-05,3.48965]
[1780613720110,87.87,63587.55,63.2,-0.0418,3e-05,3.48965]
[1780613722387,87.87,63579.42,63.2,-0.04201,3e-05,3.50352]
[1780613727655,87.87,63573.73,63.2,-0.04216,3e-05,3.51318]
[1780613730097,87.87,63571.46,63.2,-0.04222,3e-05,3.51701]
[1780613734096,87.87,63580.5,63.2,-0.04194,3e-05,3.49795]
[1780613739131,87.87,63584.53,63.2,-0.04183,3e-05,3.49111]
[1780613744166,87.87,63578.78,63.2,-0.04198,3e-05,3.5009]
[1780613747187,87.87,63567.68,63.2,-0.04227,3e-05,3.51986]
[1780613748708,87.87,63567.89,63.2,-0.04227,3e-05,3.51947]
[1780613749201,87.87,63568.64,63.2,-0.04225,3e-05,3.51814]
[1780613752237,87.87,63569.72,63.2,-0.04222,3e-05,3.51665]
[1780613753044,87.87,63569.55,63.2,-0.04223,3e-05,3.51713]
[1780613753814,87.87,63569.45,63.2,-0.04224,3e-05,3.51749]
[1780613757937,87.88,63570.68,63.2,-0.04222,3e-05,3.51613]
[1780613758229,87.88,63570.68,63.2,-0.04222,3e-05,3.51613]
[1780613758442,87.88,63573.07,63.2,-0.04216,3e-05,3.51223]
[1780613759000,87.88,63573.07,63.2,-0.04216,3e-05,3.51223]
[1780613759782,87.88,63575.08,63.2,-0.04211,3e-05,3.50898]
[1780613760101,87.88,63575.08,63.2,-0.04211,3e-05,3.50898]
[1780613760281,87.89,63575.48,63.2,-0.0421,3e-05,3.50849]
[1780613760759,87.89,63575.48,63.2,-0.0421,3e-05,3.50849]
[1780613761288,87.89,63568.3,63.2,-0.04229,3e-05,3.52076]
[1780613761732,87.89,63568.3,63.2,-0.04229,3e-05,3.52076]
[1780613762296,87.89,63573.37,63.2,-0.04216,3e-05,3.51228]
[1780613763303,87.89,63583.37,63.2,-0.04189,3e-05,3.49516]
[1780613764310,87.89,63592.86,63.2,-0.04165,3e-05,3.47897]
[1780613765598,87.89,63592.34,63.2,-0.04166,3e-05,3.47986]
[1780613771851,87.89,63588.57,63.2,-0.04176,3e-05,3.48639]
[1780613772935,87.89,63588.12,63.2,-0.04177,3e-05,3.48719]
[1780613778095,87.89,63588.82,63.2,-0.04176,3e-05,3.48607]
[1780613783447,87.89,63576.36,63.2,-0.04208,3e-05,3.5073]
[1780613788487,87.89,63584.24,63.2,-0.04187,3e-05,3.49379]
[1780613790027,87.89,63584.24,63.2,-0.04187,3e-05,3.49379]
[1780613791508,87.89,63595.76,63.2,-0.04154,3e-05,3.47082]
[1780613795893,87.89,63598.01,63.2,-0.04148,3e-05,3.46704]
[1780613796337,87.89,63620.49,63.2,-0.0409,3e-05,3.42921]
[1780613796508,87.89,63620.49,63.2,-0.0409,3e-05,3.42921]
[1780613798325,87.89,63623.31,63.2,-0.04083,3e-05,3.42458]
[1780613799227,87.89,63623.04,63.2,-0.04084,3e-05,3.42515]
[1780613799742,87.89,63621.83,63.2,-0.04088,3e-05,3.42731]
[1780613799748,87.89,63621.83,63.2,-0.04088,3e-05,3.42731]
[1780613800019,87.89,63621.83,63.2,-0.04088,3e-05,3.42731]
[1780613800287,87.89,63613.07,63.2,-0.0411,3e-05,3.4422]
[1780613802534,87.9,63620.5,63.2,-0.04091,3e-05,3.42986]
[1780613803283,87.9,63620.5,63.2,-0.04091,3e-05,3.42986]
[1780613806634,87.9,63602.87,63.2,-0.04138,3e-05,3.46021]
[1780613807553,87.9,63602.87,63.2,-0.04138,3e-05,3.46021]
[1780613808959,87.9,63596.2,63.2,-0.04155,3e-05,3.47158]
[1780613812196,87.9,63589.31,63.2,-0.04173,3e-05,3.48338]
[1780613814567,87.9,63587.17,63.2,-0.04179,3e-05,3.48708]
[1780613814945,87.9,63596.63,63.2,-0.04154,3e-05,3.47104]
[1780613818946,87.91,63608.46,63.2,-0.04124,3e-05,3.45124]
[1780613819610,87.91,63608.46,63.2,-0.04124,3e-05,3.45124]
[1780613820133,87.91,63617.82,63.2,-0.041,3e-05,3.43552]
[1780613820748,87.91,63625.83,63.2,-0.0408,3e-05,3.42204]
[1780613823268,87.91,63626.31,63.2,-0.04079,3e-05,3.42147]
[1780613827539,87.91,63638.22,63.2,-0.04049,3e-05,3.40204]
[1780613832048,87.92,63635.56,63.2,-0.04057,3e-05,3.40712]
[1780613832421,87.92,63635.56,63.2,-0.04057,3e-05,3.40712]
[1780613835351,87.92,63634.68,63.2,-0.0406,3e-05,3.4092]
[1780613835430,87.92,63634.68,63.2,-0.0406,3e-05,3.4092]
[1780613835868,87.92,63635.66,63.2,-0.04057,3e-05,3.40755]
[1780613835933,87.92,63635.66,63.2,-0.04057,3e-05,3.40755]
[1780613835963,87.92,63635.66,63.2,-0.04057,3e-05,3.40755]
[1780613836548,87.93,63638.21,63.2,-0.04051,3e-05,3.40359]
[1780613836655,87.93,63638.21,63.2,-0.04051,3e-05,3.40359]
[1780613836739,87.93,63638.21,63.2,-0.04051,3e-05,3.40359]
[1780613836781,87.93,63638.21,63.2,-0.04051,3e-05,3.40359]
[1780613836960,87.93,63638.21,63.2,-0.04051,3e-05,3.40359]
[1780613837502,87.93,63640.56,63.2,-0.04046,3e-05,3.39982]
[1780613842903,87.94,63645.55,63.2,-0.04035,3e-05,3.39254]
[1780613845716,87.94,63645.97,63.2,-0.04034,3e-05,3.39219]
[1780613845823,87.94,63645.97,63.2,-0.04034,3e-05,3.39219]
[1780613846248,87.94,63645.97,63.2,-0.04034,3e-05,3.39219]
[1780613846392,87.94,63657.66,63.2,-0.04005,3e-05,3.37289]
[1780613847416,87.94,63668.55,63.2,-0.03978,2e-05,3.35481]
[1780613848275,87.94,63668.55,63.2,-0.03978,2e-05,3.35481]
[1780613849029,87.94,63670.92,63.2,-0.03972,2e-05,3.35102]
[1780613849219,87.94,63670.92,63.2,-0.03972,2e-05,3.35102]
[1780613852197,87.95,63677.99,63.2,-0.03955,2e-05,3.33984]
[1780613852491,87.95,63678.76,63.2,-0.0395,2e-05,3.3354]
[1780613855534,87.95,63685.29,63.2,-0.03934,2e-05,3.325]
[1780613855655,87.95,63685.29,63.2,-0.03934,2e-05,3.325]
[1780613862977,87.96,63686.95,63.2,-0.03931,2e-05,3.32298]
[1780613865489,87.96,63684.55,63.2,-0.03938,2e-05,3.32724]
[1780613865845,87.96,63684.55,63.2,-0.03938,2e-05,3.32724]
[1780613870035,87.97,63679.24,63.2,-0.03951,2e-05,3.33637]
[1780613870205,87.97,63679.24,63.2,-0.03951,2e-05,3.33637]
[1780613875193,87.97,63686.5,63.2,-0.03934,2e-05,3.32489]
[1780613876126,87.97,63684.15,63.2,-0.0394,2e-05,3.32876]
[1780613876731,87.97,63678.52,63.2,-0.03954,2e-05,3.33815]
[1780613877119,87.97,63678.52,63.2,-0.03954,2e-05,3.33815]
[1780613877129,87.97,63678.52,63.2,-0.03954,2e-05,3.33815]
[1780613878968,87.97,63674.23,63.2,-0.03965,2e-05,3.3457]
[1780613881473,87.98,63664.47,63.2,-0.0399,3e-05,3.36227]
[1780613882388,87.98,63664.47,63.2,-0.0399,3e-05,3.36227]
[1780613882581,87.98,63651.26,63.2,-0.04023,3e-05,3.38424]
[1780613884206,87.98,63636.82,63.2,-0.0406,3e-05,3.40863]
[1780613888455,87.98,63640.82,63.2,-0.0405,3e-05,3.40213]
[1780613890561,87.98,63641.55,63.2,-0.04049,3e-05,3.40108]
[1780613890573,87.98,63650.45,63.2,-0.04026,3e-05,3.3863]
[1780613894085,87.99,63651.33,63.2,-0.04025,3e-05,3.38516]
[1780613897927,87.99,63650.05,63.2,-0.04029,3e-05,3.38771]
[1780613898518,87.99,63650.05,63.2,-0.04029,3e-05,3.38771]
[1780613900374,87.99,63651.83,63.2,-0.04024,3e-05,3.38495]
[1780613901423,87.99,63651.64,63.2,-0.04025,3e-05,3.38538]
[1780613902791,88.0,63662.99,63.2,-0.03997,3e-05,3.36672]
[1780613903210,88.0,63662.99,63.2,-0.03997,3e-05,3.36672]
[1780613905437,88.0,63666.02,63.2,-0.0399,2e-05,3.36196]
[1780613906773,88.0,63674.76,63.2,-0.03968,2e-05,3.34778]
[1780613908028,88.0,63678.19,63.2,-0.0396,2e-05,3.34227]
[1780613908901,88.0,63678.28,63.2,-0.0396,2e-05,3.3423]
[1780613909324,88.0,63678.28,63.2,-0.0396,2e-05,3.3423]
[1780613909836,88.0,63671.46,63.2,-0.03977,2e-05,3.35364]
[1780613911185,88.01,63670.98,63.2,-0.03979,2e-05,3.35459]
[1780613912944,88.01,63672.63,63.2,-0.03971,2e-05,3.34881]
[1780613912955,88.01,63672.63,63.2,-0.03971,2e-05,3.34881]
[1780613913410,88.01,63672.63,63.2,-0.03971,2e-05,3.34881]
[1780613916442,88.01,63683.21,63.2,-0.03945,2e-05,3.33124]
[1780613916508,88.01,63683.21,63.2,-0.03945,2e-05,3.33124]
[1780613917159,88.01,63687.75,63.2,-0.03933,2e-05,3.32365]
[1780613922487,88.01,63700.33,63.2,-0.03903,2e-05,3.30356]
[1780613927521,88.02,63699.65,63.2,-0.03906,2e-05,3.30531]
[1780613930701,88.02,63692.18,63.2,-0.03925,2e-05,3.31794]
[1780613931530,88.02,63692.18,63.2,-0.03925,2e-05,3.31794]
[1780613932958,88.02,63688.53,63.2,-0.03934,2e-05,3.32417]
[1780613938597,88.03,63685.18,63.2,-0.03943,2e-05,3.33021]
[1780613940619,88.03,63676.81,63.2,-0.03964,2e-05,3.34419]
[1780613945410,88.03,63674.25,63.2,-0.03971,2e-05,3.34864]
[1780613947668,88.03,63683.59,63.2,-0.03948,2e-05,3.33336]
[1780613948237,88.03,63683.59,63.2,-0.03948,2e-05,3.33336]
[1780613948427,88.03,63683.59,63.2,-0.03948,2e-05,3.33336]
[1780613951675,88.03,63675.19,63.2,-0.03969,2e-05,3.3475]
[1780613958884,88.05,63674.33,63.2,-0.03973,2e-05,3.35024]
[1780613960825,88.05,63682.26,63.2,-0.03954,2e-05,3.33746]
[1780613960891,88.05,63682.26,63.2,-0.03954,2e-05,3.33746]
[1780613962222,88.05,63684.72,63.2,-0.03948,2e-05,3.33375]
[1780613964788,88.05,63698.06,63.2,-0.03916,2e-05,3.31202]
[1780613969721,88.06,63699.19,63.2,-0.03914,2e-05,3.31059]
[1780613970669,88.06,63700.3,63.2,-0.03911,2e-05,3.30888]
[1780613973772,88.06,63701.42,63.2,-0.03905,2e-05,3.30421]
[1780613978892,88.07,63697.41,63.2,-0.03916,2e-05,3.31148]
[1780613980595,88.07,63697.41,63.2,-0.03916,2e-05,3.31148]
[1780613984934,88.08,63706.46,63.2,-0.03895,2e-05,3.29739]
[1780613989977,88.08,63705.51,63.2,-0.03898,2e-05,3.29961]
[1780613995012,88.09,63703.65,63.2,-0.03904,2e-05,3.3033]
[1780613996067,88.09,63703.65,63.2,-0.03904,2e-05,3.3033]
[1780613997042,88.09,63690.1,63.2,-0.03938,2e-05,3.3258]
[1780613999855,88.09,63682.17,63.2,-0.03957,2e-05,3.33895]
[1780614001473,88.09,63670.45,63.2,-0.03987,2e-05,3.35839]
[1780614003073,88.09,63670.45,63.2,-0.03987,2e-05,3.35839]
[1780614008269,88.09,63665.97,63.2,-0.03998,3e-05,3.36629]
[1780614011850,88.1,63664.95,63.2,-0.04002,3e-05,3.36853]
[1780614012204,88.1,63655.08,63.2,-0.04027,3e-05,3.38508]
[1780614012845,88.1,63655.08,63.2,-0.04027,3e-05,3.38508]
[1780614015950,88.1,63644.54,63.2,-0.04054,3e-05,3.40298]
[1780614016723,88.1,63644.54,63.2,-0.04054,3e-05,3.40298]
[1780614016863,88.1,63643.86,63.2,-0.04056,3e-05,3.40426]
[1780614021508,88.11,63650.87,63.2,-0.04038,3e-05,3.39279]
[1780614022123,88.11,63653.1,63.2,-0.04033,3e-05,3.38925]
[1780614025302,88.11,63644.41,63.2,-0.04055,3e-05,3.40404]
[1780614029124,88.11,63643.19,63.2,-0.04059,3e-05,3.40631]
[1780614033503,88.12,63640.11,63.2,-0.04063,3e-05,3.40839]
[1780614039402,88.12,63638.45,63.2,-0.04068,3e-05,3.41143]
[1780614041417,88.12,63647.62,63.2,-0.04045,3e-05,3.39616]
[1780614041821,88.12,63647.62,63.2,-0.04045,3e-05,3.39616]
[1780614041900,88.12,63647.62,63.2,-0.04045,3e-05,3.39616]
[1780614043140,88.12,63654.64,63.2,-0.04027,3e-05,3.38459]
[1780614048483,88.12,63657.26,63.2,-0.04022,3e-05,3.38079]
[1780614049957,88.13,63652.07,63.2,-0.04035,3e-05,3.38953]
[1780614050412,88.13,63652.07,63.2,-0.04035,3e-05,3.38953]
[1780614051865,88.13,63661.03,63.2,-0.04013,3e-05,3.37479]
[1780614057550,88.13,63667.95,63.2,-0.03996,3e-05,3.36398]
[1780614059356,88.13,63669.19,63.2,-0.03993,2e-05,3.36206]
[1780614059751,88.13,63669.19,63.2,-0.03993,2e-05,3.36206]
[1780614059783,88.14,63683.31,63.2,-0.03958,2e-05,3.33884]
[1780614060571,88.14,63693.92,63.2,-0.03932,2e-05,3.32137]
[1780614061726,88.14,63693.92,63.2,-0.03932,2e-05,3.32137]
[1780614062790,88.14,63676.39,63.2,-0.03976,2e-05,3.35058]
[1780614068629,88.15,63671.71,63.2,-0.03989,2e-05,3.35913]
[1780614073729,88.15,63671.65,63.2,-0.0399,2e-05,3.35975]
[1780614074925,88.15,63638.9,63.2,-0.04073,3e-05,3.41453]
[1780614075779,88.15,63625.06,63.2,-0.04108,3e-05,3.43779]
[1780614076091,88.15,63625.06,63.2,-0.04108,3e-05,3.43779]
[1780614076273,88.15,63625.06,63.2,-0.04108,3e-05,3.43779]
[1780614081038,88.15,63615.83,63.2,-0.04131,3e-05,3.45323]
[1780614081070,88.15,63615.83,63.2,-0.04131,3e-05,3.45323]
[1780614081209,88.15,63615.83,63.2,-0.04131,3e-05,3.45323]
[1780614081557,88.15,63615.83,63.2,-0.04131,3e-05,3.45323]
[1780614081698,88.15,63615.83,63.2,-0.04131,3e-05,3.45323]
[1780614083751,88.15,63630.18,63.2,-0.04095,3e-05,3.429]
[1780614085765,88.15,63644.68,63.2,-0.04058,3e-05,3.40473]
[1780614085950,88.15,63644.68,63.2,-0.04058,3e-05,3.40473]
[1780614087062,88.15,63652.64,63.2,-0.04038,3e-05,3.3915]
[1780614091282,88.15,63661.56,63.2,-0.04016,3e-05,3.37701]
[1780614096848,88.16,63663.01,63.2,-0.04009,3e-05,3.37185]
[1780614101883,88.16,63667.22,63.2,-0.04,3e-05,3.36542]
[1780614105919,88.17,63662.77,63.2,-0.04011,3e-05,3.37316]
[1780614109454,88.17,63657.96,63.2,-0.04024,3e-05,3.38144]
[1780614110039,88.17,63657.3,63.2,-0.04026,3e-05,3.38271]
[1780614115982,88.18,63658.13,63.2,-0.04024,3e-05,3.38185]
[1780614121026,88.18,63652.39,63.2,-0.04039,3e-05,3.3918]
[1780614123041,88.18,63640.94,63.2,-0.04068,3e-05,3.41102]
[1780614125101,88.18,63639.38,63.2,-0.04072,3e-05,3.41366]
[1780614128186,88.18,63651.22,63.2,-0.04043,3e-05,3.39399]
[1780614129919,88.18,63649.8,63.2,-0.04046,3e-05,3.39642]
[1780614136133,88.19,63648.81,63.2,-0.04049,3e-05,3.39849]
[1780614141168,88.19,63643.19,63.2,-0.04064,3e-05,3.40813]
[1780614146203,88.19,63644.71,63.2,-0.0406,3e-05,3.40574]
[1780614151239,88.19,63643.6,63.2,-0.0406,3e-05,3.40439]
[1780614153530,88.19,63655.89,63.2,-0.04029,3e-05,3.38407]
[1780614157620,88.19,63658.73,63.2,-0.04022,3e-05,3.37951]
[1780614158984,88.2,63667.36,63.2,-0.04001,3e-05,3.36536]
[1780614161309,88.2,63654.22,63.2,-0.04034,3e-05,3.38749]
[1780614166345,88.2,63646.16,63.2,-0.04055,3e-05,3.40126]
[1780614171395,88.2,63637.52,63.2,-0.04077,3e-05,3.41597]
[1780614176431,88.21,63643.97,63.2,-0.04061,3e-05,3.4053]
[1780614181517,88.21,63637.38,63.2,-0.04078,3e-05,3.41648]
[1780614181574,88.21,63625.6,63.2,-0.04108,3e-05,3.4363]
[1780614183191,88.21,63621.27,63.2,-0.04119,3e-05,3.44359]
[1780614186331,88.21,63629.08,63.2,-0.04099,3e-05,3.43039]
[1780614187940,88.21,63632.14,63.2,-0.04091,3e-05,3.42524]
[1780614195573,88.21,63648.68,63.2,-0.0405,3e-05,3.39773]
[1780614200608,88.21,63651.82,63.2,-0.04042,3e-05,3.39283]
[1780614201123,88.21,63651.82,63.2,-0.04042,3e-05,3.39283]
[1780614206650,88.21,63646.97,63.2,-0.04055,3e-05,3.40127]
[1780614211685,88.22,63647.53,63.2,-0.0405,3e-05,3.39716]
[1780614216720,88.22,63648.81,63.2,-0.04047,3e-05,3.3953]
[1780614219950,88.22,63657.05,63.2,-0.04027,3e-05,3.38175]
[1780614220186,88.22,63657.05,63.2,-0.04027,3e-05,3.38175]
[1780614226790,88.22,63661.49,63.2,-0.04016,3e-05,3.37492]
[1780614230462,88.23,63660.77,63.2,-0.04019,3e-05,3.37638]
[1780614235869,88.23,63666.27,63.2,-0.04006,3e-05,3.36783]
[1780614237892,88.23,63681.69,63.2,-0.03968,2e-05,3.34254]
[1780614238214,88.23,63681.69,63.2,-0.03968,2e-05,3.34254]
[1780614238517,88.23,63681.69,63.2,-0.03968,2e-05,3.34254]
[1780614239122,88.24,63684.92,63.2,-0.0396,2e-05,3.33736]
[1780614239175,88.24,63684.92,63.2,-0.0396,2e-05,3.33736]
[1780614239485,88.24,63684.92,63.2,-0.0396,2e-05,3.33736]
[1780614240873,88.24,63685.37,63.2,-0.03959,2e-05,3.33665]
[1780614241431,88.24,63685.59,63.2,-0.03958,2e-05,3.33633]
[1780614242889,88.24,63683.86,63.2,-0.03962,2e-05,3.33921]
[1780614248026,88.24,63693.38,63.2,-0.03939,2e-05,3.32375]
[1780614248982,88.24,63704.19,63.2,-0.03913,2e-05,3.30614]
[1780614249129,88.24,63704.19,63.2,-0.03913,2e-05,3.30614]
[1780614250329,88.24,63704.19,63.2,-0.03913,2e-05,3.30614]
[1780614249989,88.24,63717.98,63.2,-0.03879,2e-05,3.28371]
[1780614252629,88.24,63712.59,63.2,-0.03893,2e-05,3.29277]
[1780614252820,88.24,63712.59,63.2,-0.03893,2e-05,3.29277]
[1780614253011,88.24,63710.88,63.2,-0.03897,2e-05,3.29568]
[1780614253252,88.24,63710.88,63.2,-0.03897,2e-05,3.29568]
[1780614253362,88.24,63710.88,63.2,-0.03897,2e-05,3.29568]
[1780614254017,88.24,63710.15,63.2,-0.03899,2e-05,3.29698]
[1780614257785,88.25,63716.09,63.2,-0.03885,2e-05,3.28762]
[1780614262079,88.25,63728.93,63.2,-0.03855,2e-05,3.26743]
[1780614262302,88.25,63728.93,63.2,-0.03855,2e-05,3.26743]
[1780614263192,88.25,63725.98,63.2,-0.03862,2e-05,3.27238]
[1780614265505,88.26,63733.52,63.2,-0.03844,2e-05,3.26029]
[1780614265699,88.26,63744.45,63.2,-0.03818,2e-05,3.24277]
[1780614267946,88.26,63748.3,63.2,-0.03809,2e-05,3.23676]
[1780614267966,88.26,63749.65,63.2,-0.03806,2e-05,3.235]
[1780614269326,88.26,63755.75,63.2,-0.03792,2e-05,3.22518]
[1780614271159,88.26,63767.74,63.2,-0.0376,2e-05,3.20263]
[1780614276196,88.26,63765.87,63.2,-0.03764,2e-05,3.2058]
[1780614281232,88.27,63766.59,63.2,-0.03763,2e-05,3.20482]
[1780614282507,88.27,63766.59,63.2,-0.03763,2e-05,3.20482]
[1780614287909,88.27,63758.18,63.2,-0.03783,2e-05,3.2184]
[1780614288012,88.27,63761.94,63.2,-0.03774,2e-05,3.21239]
[1780614290501,88.27,63761.11,63.2,-0.03776,2e-05,3.21397]
[1780614290589,88.27,63761.25,63.2,-0.03776,2e-05,3.21399]
[1780614291271,88.27,63761.25,63.2,-0.03776,2e-05,3.21399]
[1780614292600,88.27,63762.27,63.2,-0.03774,2e-05,3.21237]
[1780614292701,88.27,63761.02,63.2,-0.03777,2e-05,3.21439]
[1780614293288,88.27,63761.02,63.2,-0.03777,2e-05,3.21439]
[1780614293316,88.27,63762.91,63.2,-0.03773,2e-05,3.21136]
[1780614298351,88.27,63770.81,63.2,-0.03754,2e-05,3.19883]
[1780614302484,88.27,63767.52,63.2,-0.03762,2e-05,3.20423]
[1780614302563,88.27,63761.08,63.2,-0.03777,2e-05,3.21458]
[1780614303575,88.27,63761.08,63.2,-0.03777,2e-05,3.21458]
[1780614303668,88.28,63759.93,63.2,-0.0378,2e-05,3.21668]
[1780614304466,88.28,63772.91,63.2,-0.0375,2e-05,3.19589]
[1780614307910,88.28,63770.26,63.2,-0.03756,2e-05,3.20021]
[1780614308015,88.28,63762.56,63.2,-0.03774,2e-05,3.21258]
[1780614308491,88.28,63762.56,63.2,-0.03774,2e-05,3.21258]
[1780614308672,88.28,63762.56,63.2,-0.03774,2e-05,3.21258]
[1780614308890,88.28,63762.56,63.2,-0.03774,2e-05,3.21258]
[1780614308978,88.28,63759.86,63.2,-0.03781,2e-05,3.21694]
[1780614309670,88.28,63759.86,63.2,-0.03781,2e-05,3.21694]
[1780614311483,88.28,63765.07,63.2,-0.03768,2e-05,3.20859]
[1780614311923,88.28,63765.07,63.2,-0.03768,2e-05,3.20859]
[1780614311938,88.28,63765.07,63.2,-0.03768,2e-05,3.20859]
[1780614312475,88.28,63748.08,63.2,-0.03809,2e-05,3.23595]
[1780614314386,88.28,63744.42,63.2,-0.03818,2e-05,3.24183]
[1780614315770,88.28,63749.94,63.2,-0.03804,2e-05,3.23289]
[1780614315819,88.28,63753.14,63.2,-0.03797,2e-05,3.22771]
[1780614317074,88.28,63753.14,63.2,-0.03797,2e-05,3.22771]
[1780614317104,88.28,63753.75,63.2,-0.03796,2e-05,3.22694]
[1780614317909,88.28,63753.75,63.2,-0.03796,2e-05,3.22694]
[1780614318410,88.28,63753.71,63.2,-0.03796,2e-05,3.22699]
[1780614318456,88.28,63753.71,63.2,-0.03796,2e-05,3.22699]
[1780614319002,88.28,63762.83,63.2,-0.03774,2e-05,3.21234]
[1780614322788,88.28,63766.19,63.2,-0.03766,2e-05,3.20702]
[1780614328105,88.28,63756.94,63.2,-0.03788,2e-05,3.22189]
[1780614329244,88.28,63763.16,63.2,-0.03773,2e-05,3.2119]
[1780614329599,88.28,63764.23,63.2,-0.03771,2e-05,3.2102]
[1780614330616,88.28,63764.23,63.2,-0.03771,2e-05,3.2102]
[1780614330862,88.28,63764.23,63.2,-0.03771,2e-05,3.2102]
[1780614330951,88.28,63766.85,63.2,-0.03765,2e-05,3.20625]
[1780614331613,88.28,63773.85,63.2,-0.03745,2e-05,3.19178]
[1780614336648,88.29,63774.93,63.2,-0.03743,2e-05,3.19032]
[1780614337849,88.29,63774.93,63.2,-0.03743,2e-05,3.19032]
[1780614343697,88.29,63770.51,63.2,-0.03754,2e-05,3.19776]
[1780614347273,88.29,63770.2,63.2,-0.03755,2e-05,3.19842]
[1780614347725,88.29,63757.44,63.2,-0.03785,2e-05,3.21888]
[1780614348398,88.29,63757.44,63.2,-0.03785,2e-05,3.21888]
[1780614348497,88.29,63757.44,63.2,-0.03785,2e-05,3.21888]
[1780614349061,88.29,63757.44,63.2,-0.03785,2e-05,3.21888]
[1780614349442,88.29,63753.54,63.2,-0.03795,2e-05,3.22543]
[1780614349770,88.29,63753.54,63.2,-0.03795,2e-05,3.22543]
[1780614350268,88.29,63751.96,63.2,-0.03798,2e-05,3.22798]
[1780614350751,88.29,63751.15,63.2,-0.038,2e-05,3.22928]
[1780614352976,88.29,63752.33,63.2,-0.03798,2e-05,3.2276]
[1780614353009,88.3,63752.13,63.2,-0.03799,2e-05,3.22837]
[1780614355334,88.3,63751.42,63.2,-0.03801,2e-05,3.2295]
[1780614355618,88.3,63751.42,63.2,-0.03801,2e-05,3.2295]
[1780614356210,88.3,63751.42,63.2,-0.03801,2e-05,3.2295]
[1780614356794,88.3,63745.65,63.2,-0.03814,2e-05,3.23878]
[1780614358601,88.3,63746.84,63.2,-0.03812,2e-05,3.23706]
[1780614359118,88.3,63746.84,63.2,-0.03812,2e-05,3.23706]
[1780614358813,88.3,63747.6,63.2,-0.0381,2e-05,3.23604]
[1780614360049,88.3,63747.6,63.2,-0.0381,2e-05,3.23604]
[1780614365410,88.3,63739.87,63.2,-0.03829,2e-05,3.24863]
[1780614365926,88.3,63739.87,63.2,-0.03829,2e-05,3.24863]
[1780614366549,88.3,63739.97,63.2,-0.03829,2e-05,3.24861]
[1780614366969,88.3,63739.97,63.2,-0.03829,2e-05,3.24861]
[1780614369846,88.31,63740.16,63.2,-0.03829,2e-05,3.24839]
[1780614372612,88.3,63739.51,63.2,-0.0383,2e-05,3.24929]
[1780614372921,88.3,63733.06,63.2,-0.03846,2e-05,3.25973]
[1780614373557,88.3,63733.06,63.2,-0.03846,2e-05,3.25973]
[1780614374061,88.3,63733.06,63.2,-0.03846,2e-05,3.25973]
[1780614377961,88.31,63723.91,63.2,-0.03869,2e-05,3.27538]
[1780614379001,88.31,63732.25,63.2,-0.03849,2e-05,3.26199]
[1780614381370,88.31,63738.69,63.2,-0.03833,2e-05,3.25156]
[1780614381735,88.31,63741.79,63.2,-0.03826,2e-05,3.24669]
[1780614381876,88.31,63741.79,63.2,-0.03826,2e-05,3.24669]
[1780614382200,88.31,63741.79,63.2,-0.03826,2e-05,3.24669]
[1780614382054,88.31,63750.09,63.2,-0.03806,2e-05,3.23329]
[1780614383171,88.31,63750.09,63.2,-0.03806,2e-05,3.23329]
[1780614383039,88.32,63759.13,63.2,-0.03785,2e-05,3.21893]
[1780614383999,88.32,63759.13,63.2,-0.03785,2e-05,3.21893]
[1780614384234,88.32,63759.13,63.2,-0.03785,2e-05,3.21893]
[1780614384139,88.31,63747.52,63.2,-0.03813,2e-05,3.23758]
[1780614384760,88.31,63747.52,63.2,-0.03813,2e-05,3.23758]
[1780614385107,88.31,63747.52,63.2,-0.03813,2e-05,3.23758]
[1780614385220,88.31,63730.94,63.2,-0.03853,2e-05,3.2644]
[1780614385404,88.31,63730.94,63.2,-0.03853,2e-05,3.2644]
[1780614385651,88.31,63730.94,63.2,-0.03853,2e-05,3.2644]
[1780614385902,88.31,63730.94,63.2,-0.03853,2e-05,3.2644]
[1780614385962,88.31,63730.94,63.2,-0.03853,2e-05,3.2644]
[1780614386407,88.31,63733.97,63.2,-0.03845,2e-05,3.25941]
[1780614386427,88.31,63733.97,63.2,-0.03845,2e-05,3.25941]
[1780614387248,88.31,63737.3,63.2,-0.03837,2e-05,3.25395]
[1780614387911,88.31,63737.3,63.2,-0.03837,2e-05,3.25395]
[1780614389805,88.32,63734.12,63.2,-0.03845,2e-05,3.25945]
[1780614393933,88.32,63725.48,63.2,-0.03863,2e-05,3.27077]
[1780614393935,88.32,63725.48,63.2,-0.03863,2e-05,3.27077]
[1780614400166,88.33,63728.85,63.2,-0.03857,2e-05,3.26629]
[1780614405201,88.34,63734.22,63.2,-0.03845,2e-05,3.25837]
[1780614407215,88.34,63724.01,63.2,-0.0387,2e-05,3.27524]
[1780614411243,88.35,63715.67,63.2,-0.03891,2e-05,3.28935]
[1780614413526,88.35,63715.9,63.2,-0.03891,2e-05,3.28919]
[1780614416136,88.35,63703.54,63.2,-0.03922,2e-05,3.30961]
[1780614421827,88.35,63710.5,63.2,-0.03905,2e-05,3.29873]
[1780614424058,88.36,63730.03,63.2,-0.03858,2e-05,3.26723]
[1780614424337,88.36,63730.03,63.2,-0.03858,2e-05,3.26723]
[1780614424354,88.36,63730.03,63.2,-0.03858,2e-05,3.26723]
[1780614424666,88.36,63730.03,63.2,-0.03858,2e-05,3.26723]
[1780614425293,88.36,63730.03,63.2,-0.03858,2e-05,3.26723]
[1780614425257,88.36,63741.66,63.2,-0.0383,2e-05,3.24854]
[1780614425969,88.36,63741.66,63.2,-0.0383,2e-05,3.24854]
[1780614426006,88.36,63741.66,63.2,-0.0383,2e-05,3.24854]
[1780614426029,88.36,63753.29,63.2,-0.03802,2e-05,3.22997]
[1780614426960,88.36,63753.29,63.2,-0.03802,2e-05,3.22997]
[1780614427035,88.36,63749.21,63.2,-0.03812,2e-05,3.23651]
[1780614427541,88.36,63749.21,63.2,-0.03812,2e-05,3.23651]
[1780614427574,88.36,63743.99,63.2,-0.03825,2e-05,3.24513]
[1780614428617,88.36,63743.99,63.2,-0.03825,2e-05,3.24513]
[1780614428933,88.36,63743.99,63.2,-0.03825,2e-05,3.24513]
[1780614429301,88.36,63743.99,63.2,-0.03825,2e-05,3.24513]
[1780614429452,88.36,63742.29,63.2,-0.03829,2e-05,3.24783]
[1780614429988,88.36,63742.29,63.2,-0.03829,2e-05,3.24783]
[1780614430014,88.36,63735.66,63.2,-0.03845,2e-05,3.2585]
[1780614432703,88.36,63734.82,63.2,-0.03847,2e-05,3.26018]
[1780614432731,88.36,63733.52,63.2,-0.03851,2e-05,3.26245]
[1780614434065,88.36,63733.52,63.2,-0.03851,2e-05,3.26245]
[1780614434138,88.36,63735.49,63.2,-0.03846,2e-05,3.25918]
[1780614439448,88.37,63731.61,63.2,-0.03856,2e-05,3.26627]
[1780614440559,88.37,63731.61,63.2,-0.03856,2e-05,3.26627]
[1780614440909,88.37,63740.95,63.2,-0.03834,2e-05,3.2513]
[1780614441913,88.37,63751.69,63.2,-0.03808,2e-05,3.23406]
[1780614442464,88.37,63751.69,63.2,-0.03808,2e-05,3.23406]
[1780614443307,88.37,63756.17,63.2,-0.03798,2e-05,3.22682]
[1780614443890,88.37,63756.17,63.2,-0.03798,2e-05,3.22682]
[1780614443951,88.37,63757.52,63.2,-0.03795,2e-05,3.22487]
[1780614447650,88.37,63760.15,63.2,-0.03788,2e-05,3.22062]
[1780614449745,88.37,63768.49,63.2,-0.03769,2e-05,3.20723]
[1780614453474,88.38,63757.63,63.2,-0.03791,2e-05,3.2215]
[1780614458266,88.38,63761.33,63.2,-0.03782,2e-05,3.21555]
[1780614460601,88.38,63770.63,63.2,-0.0376,2e-05,3.20088]
[1780614465637,88.38,63770.92,63.2,-0.03761,2e-05,3.201]
[1780614469211,88.38,63762.98,63.2,-0.03779,2e-05,3.21377]
[1780614469219,88.38,63759.94,63.2,-0.03787,2e-05,3.21865]
[1780614471579,88.39,63758.53,63.2,-0.03791,2e-05,3.22137]
[1780614472045,88.39,63758.53,63.2,-0.03791,2e-05,3.22137]
[1780614472524,88.39,63757.07,63.2,-0.03795,2e-05,3.22394]
[1780614472686,88.39,63760.64,63.2,-0.03786,2e-05,3.21843]
[1780614477721,88.39,63767.68,63.2,-0.0377,2e-05,3.20715]
[1780614480859,88.39,63760.33,63.2,-0.03787,2e-05,3.21896]
[1780614481151,88.39,63760.33,63.2,-0.03787,2e-05,3.21896]
[1780614481560,88.39,63760.33,63.2,-0.03787,2e-05,3.21896]
[1780614481300,88.39,63759.63,63.2,-0.03789,2e-05,3.22008]
[1780614482532,88.39,63759.63,63.2,-0.03789,2e-05,3.22008]
[1780614482358,88.39,63730.71,63.2,-0.03858,2e-05,3.26675]
[1780614483015,88.39,63730.71,63.2,-0.03858,2e-05,3.26675]
[1780614483106,88.39,63717.34,63.2,-0.03891,2e-05,3.28872]
[1780614484502,88.39,63719.09,63.2,-0.03887,2e-05,3.28575]
[1780614485984,88.39,63723.57,63.2,-0.03876,2e-05,3.27834]
[1780614486432,88.39,63723.28,63.2,-0.03876,2e-05,3.27871]
[1780614488604,88.39,63732.56,63.2,-0.03854,2e-05,3.26345]
[1780614488609,88.39,63732.56,63.2,-0.03854,2e-05,3.26345]
[1780614490211,88.39,63739.45,63.2,-0.03837,2e-05,3.25222]
[1780614494389,88.39,63760.79,63.2,-0.03785,2e-05,3.21761]
[1780614497865,88.39,63761.25,63.2,-0.03784,2e-05,3.2169]
[1780614501853,88.39,63758.3,63.2,-0.03791,2e-05,3.22164]
[1780614507098,88.39,63767.04,63.2,-0.0377,2e-05,3.20769]
[1780614507727,88.39,63771.18,63.2,-0.03761,2e-05,3.20109]
[1780614508160,88.39,63776.48,63.2,-0.03748,2e-05,3.19265]
[1780614513982,88.39,63773.66,63.2,-0.03751,2e-05,3.19375]
[1780614519018,88.39,63770.5,63.2,-0.03758,2e-05,3.19871]
[1780614522046,88.39,63751.45,63.2,-0.03804,2e-05,3.22916]
[1780614523767,88.38,63744.63,63.2,-0.0382,2e-05,3.24007]
[1780614527082,88.38,63731.97,63.2,-0.0385,2e-05,3.26011]
[1780614528382,88.38,63731.97,63.2,-0.0385,2e-05,3.26011]
[1780614528383,88.38,63730.76,63.2,-0.03852,2e-05,3.26181]
[1780614529707,88.38,63731.17,63.2,-0.03851,2e-05,3.26115]
[1780614530400,88.38,63731.17,63.2,-0.03851,2e-05,3.26115]
[1780614530104,88.38,63734.18,63.2,-0.03844,2e-05,3.25637]
[1780614530976,88.38,63734.18,63.2,-0.03844,2e-05,3.25637]
[1780614532832,88.38,63744.27,63.2,-0.0382,2e-05,3.23979]
[1780614536943,88.37,63747.58,63.2,-0.03811,2e-05,3.23406]
[1780614536961,88.37,63747.58,63.2,-0.03811,2e-05,3.23406]
[1780614537156,88.37,63732.2,63.2,-0.03848,2e-05,3.25883]
[1780614537540,88.37,63732.2,63.2,-0.03848,2e-05,3.25883]
[1780614538377,88.37,63732.2,63.2,-0.03848,2e-05,3.25883]
[1780614538246,88.37,63732.06,63.2,-0.03848,2e-05,3.25896]
[1780614538508,88.37,63732.06,63.2,-0.03848,2e-05,3.25896]
[1780614539170,88.37,63736.48,63.2,-0.03838,2e-05,3.25191]
[1780614539731,88.37,63736.48,63.2,-0.03838,2e-05,3.25191]
[1780614540177,88.37,63737.23,63.2,-0.03836,2e-05,3.25056]
[1780614542437,88.37,63714.44,63.2,-0.03892,2e-05,3.28788]
[1780614543201,88.37,63714.44,63.2,-0.03892,2e-05,3.28788]
[1780614543386,88.37,63711.6,63.2,-0.03899,2e-05,3.29256]
[1780614544117,88.37,63711.6,63.2,-0.03899,2e-05,3.29256]
[1780614544207,88.37,63711.39,63.2,-0.03899,2e-05,3.2929]
[1780614549242,88.37,63709.15,63.2,-0.03905,2e-05,3.29654]
[1780614554277,88.38,63707.98,63.2,-0.03908,2e-05,3.29862]
[1780614559312,88.38,63708.43,63.2,-0.03907,2e-05,3.29811]
[1780614561326,88.38,63699.73,63.2,-0.03928,2e-05,3.31241]
[1780614563340,88.38,63709.52,63.2,-0.03904,2e-05,3.29644]
[1780614568375,88.38,63709.13,63.2,-0.03906,2e-05,3.29728]
[1780614569382,88.38,63697.82,63.2,-0.03933,2e-05,3.31578]
[1780614574433,88.38,63700.37,63.2,-0.03924,2e-05,3.30835]
[1780614579468,88.38,63699.56,63.2,-0.03926,2e-05,3.30976]
[1780614584503,88.38,63700.47,63.2,-0.03924,2e-05,3.30835]
[1780614587871,88.38,63701.39,63.2,-0.03921,2e-05,3.30688]
[1780614588467,88.38,63701.39,63.2,-0.03921,2e-05,3.30688]
[1780614587954,88.38,63701.39,63.2,-0.03921,2e-05,3.3069]
[1780614588534,88.38,63701.51,63.2,-0.03921,2e-05,3.30649]
[1780614593576,88.38,63710.6,63.2,-0.03899,2e-05,3.29177]
[1780614598606,88.39,63711.78,63.2,-0.03896,2e-05,3.29009]
[1780614602640,88.39,63699.31,63.2,-0.03927,2e-05,3.31062]
[1780614607677,88.39,63695.59,63.2,-0.03936,2e-05,3.31678]
[1780614611304,88.39,63679.55,63.2,-0.03976,2e-05,3.34317]
[1780614612725,88.39,63671.01,63.2,-0.03997,2e-05,3.35717]
[1780614614745,88.39,63662.25,63.2,-0.04019,3e-05,3.37152]
[1780614615747,88.38,63653.89,63.2,-0.0404,3e-05,3.38531]
[1780614618092,88.38,63652.93,63.2,-0.04042,3e-05,3.38679]
[1780614619430,88.38,63652.1,63.2,-0.04044,3e-05,3.38805]
[1780614619971,88.38,63650.77,63.2,-0.04047,3e-05,3.39002]
[1780614620321,88.38,63650.77,63.2,-0.04047,3e-05,3.39002]
[1780614621249,88.38,63650.32,63.2,-0.04048,3e-05,3.39064]
[1780614623805,88.38,63641.33,63.2,-0.0407,3e-05,3.40534]
[1780614629333,88.37,63636.91,63.2,-0.04081,3e-05,3.4123]
[1780614629853,88.37,63618.38,63.2,-0.04128,3e-05,3.44314]
[1780614631867,88.37,63627.19,63.2,-0.04101,3e-05,3.4246]
[1780614633547,88.37,63627.19,63.2,-0.04101,3e-05,3.4246]
[1780614634985,88.37,63615.61,63.2,-0.0413,3e-05,3.44376]
[1780614639210,88.36,63612.34,63.2,-0.04138,3e-05,3.44858]
[1780614644957,88.35,63609.73,63.2,-0.04143,3e-05,3.45173]
[1780614649993,88.34,63609.76,63.2,-0.04141,3e-05,3.45078]
[1780614655031,88.33,63609.18,63.2,-0.04141,3e-05,3.45083]
[1780614658710,88.33,63607.73,63.2,-0.04144,3e-05,3.45273]
[1780614659059,88.33,63607.62,63.2,-0.04144,3e-05,3.45273]
[1780614662085,88.32,63617.52,63.2,-0.04119,3e-05,3.43594]
[1780614667122,88.32,63616.36,63.2,-0.04121,3e-05,3.43781]
[1780614672157,88.32,63614.9,63.2,-0.04125,3e-05,3.44016]
[1780614677193,88.32,63613.13,63.2,-0.04129,3e-05,3.44303]
[1780614682228,88.32,63597.13,63.2,-0.04171,3e-05,3.46989]
[1780614685269,88.32,63590.66,63.2,-0.04187,3e-05,3.48069]
[1780614691291,88.31,63588.07,63.2,-0.04189,3e-05,3.48096]
[1780614696326,88.31,63586.3,63.2,-0.04193,3e-05,3.48352]
[1780614701361,88.31,63585.55,63.2,-0.04194,3e-05,3.48432]
[1780614706396,88.3,63587.55,63.2,-0.04188,3e-05,3.48045]
[1780614711611,88.3,63584.71,63.2,-0.04195,3e-05,3.48491]
[1780614712098,88.3,63583.79,63.2,-0.04197,3e-05,3.48628]
[1780614715459,88.29,63592.86,63.2,-0.04173,3e-05,3.47061]
[1780614717473,88.29,63583.65,63.2,-0.04197,3e-05,3.48608]
[1780614722508,88.29,63587.54,63.2,-0.04186,3e-05,3.47891]
[1780614727543,88.28,63581.1,63.2,-0.04202,3e-05,3.48939]
[1780614732578,88.28,63593.98,63.2,-0.04168,3e-05,3.46708]
[1780614737613,88.28,63600.85,63.2,-0.0415,3e-05,3.45515]
[1780614739133,88.28,63601.44,63.2,-0.04148,3e-05,3.45412]
[1780614742648,88.28,63592.24,63.2,-0.04172,3e-05,3.46953]
[1780614747683,88.27,63590.88,63.2,-0.04175,3e-05,3.47151]
[1780614752828,88.27,63589.26,63.2,-0.04175,3e-05,3.47053]
[1780614758766,88.27,63585.79,63.2,-0.04183,3e-05,3.476]
[1780614763800,88.26,63587.23,63.2,-0.04179,3e-05,3.47311]
[1780614768835,88.26,63590.54,63.2,-0.0417,3e-05,3.46713]
[1780614773870,88.26,63587.91,63.2,-0.04176,3e-05,3.47126]
[1780614779597,88.25,63590.38,63.2,-0.04169,3e-05,3.46679]
[1780614782488,88.25,63600.36,63.2,-0.04143,3e-05,3.44963]
[1780614784180,88.25,63591.5,63.2,-0.04166,3e-05,3.46454]
[1780614786729,88.25,63580.56,63.2,-0.04194,3e-05,3.48287]
[1780614792012,88.24,63586.53,63.2,-0.04178,3e-05,3.47227]
[1780614797045,88.24,63580.19,63.2,-0.04193,3e-05,3.48263]
[1780614802080,88.24,63581.16,63.2,-0.0419,3e-05,3.48054]
[1780614807115,88.23,63579.58,63.2,-0.04194,3e-05,3.4828]
[1780614812150,88.23,63579.65,63.2,-0.04189,3e-05,3.47879]
[1780614817185,88.23,63581.97,63.2,-0.04182,3e-05,3.47443]
[1780614822220,88.22,63569.35,63.2,-0.04215,3e-05,3.49546]
[1780614827255,88.22,63561.59,63.2,-0.04234,3e-05,3.50807]
[1780614832290,88.21,63558.88,63.2,-0.0424,3e-05,3.51201]
[1780614834304,88.21,63568.56,63.2,-0.04214,3e-05,3.4952]
[1780614839339,88.2,63575.59,63.2,-0.04195,3e-05,3.48273]
[1780614844374,88.2,63570.7,63.2,-0.04207,3e-05,3.49058]
[1780614849411,88.2,63571.53,63.2,-0.04204,3e-05,3.48867]
[1780614854446,88.19,63570.19,63.2,-0.04207,3e-05,3.49046]
[1780614859481,88.19,63566.65,63.2,-0.04216,3e-05,3.49596]
[1780614864516,88.18,63559.67,63.2,-0.04233,3e-05,3.50734]
[1780614867664,88.18,63555.65,63.2,-0.04243,3e-05,3.51398]
[1780614870988,88.17,63553.89,63.2,-0.04247,3e-05,3.51644]
[1780614874029,88.17,63554.46,63.2,-0.04241,3e-05,3.51158]
[1780614875062,88.17,63554.34,63.2,-0.04241,3e-05,3.51165]
[1780614876063,88.17,63554.21,63.2,-0.04242,3e-05,3.51174]
[1780614877083,88.17,63555.39,63.2,-0.04238,3e-05,3.50958]
[1780614882644,88.16,63562.2,63.2,-0.04219,3e-05,3.49721]
[1780614888687,88.15,63565.31,63.2,-0.0421,3e-05,3.49119]
[1780614890700,88.15,63551.99,63.2,-0.04245,3e-05,3.51385]
[1780614893518,88.15,63550.92,63.2,-0.04247,3e-05,3.5153]
[1780614897097,88.15,63545.01,63.2,-0.04262,3e-05,3.52502]
[1780614900374,88.14,63540.02,63.2,-0.04274,3e-05,3.53296]
[1780614900476,88.14,63540.02,63.2,-0.04274,3e-05,3.53296]
[1780614901507,88.14,63539.32,63.2,-0.04276,3e-05,3.53417]
[1780614902092,88.14,63539.32,63.2,-0.04276,3e-05,3.53417]
[1780614902637,88.14,63536.87,63.2,-0.04282,3e-05,3.53804]
[1780614902868,88.14,63514.77,63.2,-0.04341,3e-05,3.5762]
[1780614903517,88.14,63514.77,63.2,-0.04341,3e-05,3.5762]
[1780614903555,88.14,63514.77,63.2,-0.04341,3e-05,3.5762]
[1780614903561,88.14,63514.77,63.2,-0.04341,3e-05,3.5762]
[1780614906051,88.12,63510.23,63.2,-0.0435,3e-05,3.58182]
[1780614906982,88.12,63510.23,63.2,-0.0435,3e-05,3.58182]
[1780614907208,88.12,63510.6,63.2,-0.04349,3e-05,3.58093]
[1780614912915,88.1,63509.66,63.2,-0.04349,3e-05,3.58107]
[1780614913348,88.1,63509.66,63.2,-0.04349,3e-05,3.58107]
[1780614913922,88.1,63509.06,63.2,-0.0435,3e-05,3.58186]
[1780614915751,88.1,63508.96,63.2,-0.04351,3e-05,3.58201]
[1780614915940,88.1,63509.17,63.2,-0.0435,3e-05,3.58161]
[1780614916508,88.1,63509.17,63.2,-0.0435,3e-05,3.58161]
[1780614916948,88.1,63509.15,63.2,-0.0435,3e-05,3.5814]
[1780614917113,88.1,63509.15,63.2,-0.0435,3e-05,3.5814]
[1780614917955,88.1,63512.33,63.2,-0.04341,3e-05,3.57586]
[1780614922990,88.09,63516.92,63.2,-0.04327,3e-05,3.56675]
[1780614928025,88.08,63514.71,63.2,-0.04331,3e-05,3.56947]
[1780614933060,88.07,63515.76,63.2,-0.04323,3e-05,3.56306]
[1780614937666,88.06,63518.31,63.2,-0.04315,3e-05,3.55801]
[1780614938223,88.06,63523.22,63.2,-0.04301,3e-05,3.54912]
[1780614938662,88.06,63523.22,63.2,-0.04301,3e-05,3.54912]
[1780614938905,88.06,63523.22,63.2,-0.04301,3e-05,3.54912]
[1780614938964,88.06,63544.04,63.2,-0.04246,3e-05,3.51311]
[1780614942173,88.06,63537.44,63.2,-0.04263,3e-05,3.52401]
[1780614946694,88.05,63541.0,63.2,-0.04253,3e-05,3.51747]
[1780614947066,88.05,63551.71,63.2,-0.04224,3e-05,3.499]
[1780614952223,88.04,63548.45,63.2,-0.04232,3e-05,3.50384]
[1780614957258,88.04,63548.39,63.2,-0.04231,3e-05,3.50336]
[1780614959272,88.04,63537.78,63.2,-0.04259,3e-05,3.52131]
[1780614962298,88.03,63550.38,63.2,-0.04225,3e-05,3.49943]
[1780614967333,88.03,63543.41,63.2,-0.04242,3e-05,3.51076]
[1780614972368,88.02,63540.73,63.2,-0.04249,3e-05,3.51475]
[1780614977403,88.02,63539.26,63.2,-0.04251,3e-05,3.51664]
[1780614982438,88.01,63529.46,63.2,-0.04277,3e-05,3.53284]
[1780614987473,88.01,63525.57,63.2,-0.04286,3e-05,3.53873]
[1780614992514,88.0,63523.09,63.2,-0.04287,3e-05,3.53869]
[1780614997123,87.99,63520.11,63.2,-0.04294,3e-05,3.54331]
[1780614997549,87.99,63523.7,63.2,-0.04284,3e-05,3.53676]
[1780615002584,87.99,63531.89,63.2,-0.04263,3e-05,3.52299]
[1780615003323,87.99,63531.89,63.2,-0.04263,3e-05,3.52299]
[1780615003591,87.99,63530.26,63.2,-0.04267,3e-05,3.52587]
[1780615004598,87.99,63521.56,63.2,-0.0429,3e-05,3.5407]
[1780615009632,87.98,63519.57,63.2,-0.04294,3e-05,3.54325]
[1780615011338,87.98,63521.48,63.2,-0.04289,3e-05,3.53977]
[1780615011647,87.98,63515.81,63.2,-0.04304,3e-05,3.54939]
[1780615013211,87.98,63508.65,63.2,-0.04323,3e-05,3.56181]
[1780615013993,87.98,63508.65,63.2,-0.04323,3e-05,3.56181]
[1780615020393,87.98,63501.94,63.2,-0.04341,3e-05,3.57342]
[1780615020711,87.98,63488.18,63.2,-0.04378,3e-05,3.59733]
[1780615021718,87.98,63477.9,63.2,-0.04406,3e-05,3.61524]
[1780615026753,87.98,63472.33,63.2,-0.04421,3e-05,3.62455]
[1780615031791,87.97,63471.65,63.2,-0.04422,3e-05,3.62527]
[1780615036825,87.97,63469.62,63.2,-0.04427,3e-05,3.62831]
[1780615040853,87.97,63478.82,63.2,-0.04401,3e-05,3.61183]
[1780615045893,87.96,63478.56,63.2,-0.04401,3e-05,3.61195]
[1780615049917,87.96,63469.79,63.2,-0.04425,3e-05,3.627]
[1780615053945,87.96,63458.96,63.2,-0.0445,3e-05,3.6421]
[1780615058980,87.95,63456.8,63.2,-0.04455,3e-05,3.6453]
[1780615064017,87.95,63452.75,63.2,-0.04465,3e-05,3.65181]
[1780615069052,87.94,63457.89,63.2,-0.0445,3e-05,3.64215]
[1780615074092,87.94,63455.46,63.2,-0.04456,3e-05,3.64583]
[1780615079127,87.93,63454.27,63.2,-0.04458,3e-05,3.64734]
[1780615084174,87.93,63446.64,63.2,-0.04478,3e-05,3.66018]
[1780615089209,87.92,63456.3,63.2,-0.04451,3e-05,3.64244]
[1780615094252,87.91,63447.82,63.2,-0.04473,3e-05,3.65673]
[1780615098497,87.91,63437.69,63.2,-0.045,3e-05,3.67408]
[1780615100289,87.91,63429.53,63.2,-0.04523,3e-05,3.68823]
[1780615102305,87.9,63420.33,63.2,-0.04548,3e-05,3.70421]
[1780615107344,87.89,63418.31,63.2,-0.04552,3e-05,3.70651]
[1780615109208,87.89,63418.31,63.2,-0.04552,3e-05,3.70651]
[1780615113776,87.86,63407.65,63.2,-0.04573,3e-05,3.71864]
[1780615116409,87.82,63393.13,63.2,-0.04606,3e-05,3.73958]
[1780615119603,87.77,63385.5,63.2,-0.04619,3e-05,3.74793]
[1780615119851,87.77,63385.5,63.2,-0.04619,3e-05,3.74793]
[1780615120182,87.77,63385.5,63.2,-0.04619,3e-05,3.74793]
[1780615120269,87.77,63366.81,63.2,-0.04672,3e-05,3.78132]
[1780615121613,87.77,63359.23,63.2,-0.04694,3e-05,3.79504]
[1780615123857,87.77,63359.97,63.2,-0.04691,3e-05,3.79321]
[1780615129503,87.76,63356.69,63.2,-0.04699,3e-05,3.79796]
[1780615132524,87.75,63368.6,63.2,-0.04664,3e-05,3.77592]
[1780615137567,87.75,63374.72,63.2,-0.04646,3e-05,3.76433]
[1780615141804,87.75,63375.15,63.2,-0.04644,3e-05,3.7632]
[1780615141811,87.75,63384.79,63.2,-0.04616,3e-05,3.74573]
[1780615147640,87.74,63388.49,63.2,-0.04605,3e-05,3.73854]
[1780615148985,87.74,63388.49,63.2,-0.04605,3e-05,3.73854]
[1780615149047,87.74,63388.49,63.2,-0.04605,3e-05,3.73854]
[1780615151668,87.74,63379.72,63.2,-0.04629,3e-05,3.75399]
[1780615154189,87.74,63380.26,63.2,-0.04628,3e-05,3.75292]
[1780615155925,87.74,63369.75,63.2,-0.04657,3e-05,3.77165]
[1780615160647,87.73,63359.94,63.2,-0.04684,3e-05,3.78869]
[1780615162129,87.73,63363.55,63.2,-0.04674,3e-05,3.782]
[1780615162161,87.73,63383.58,63.2,-0.04616,3e-05,3.74558]
[1780615162752,87.73,63393.55,63.2,-0.04588,3e-05,3.72769]
[1780615166780,87.72,63385.58,63.2,-0.0461,3e-05,3.74169]
[1780615171815,87.72,63384.94,63.2,-0.04607,3e-05,3.73886]
[1780615173831,87.72,63370.58,63.2,-0.04648,3e-05,3.76453]
[1780615175844,87.72,63362.24,63.2,-0.04671,3e-05,3.77939]
[1780615176754,87.72,63362.24,63.2,-0.04671,3e-05,3.77939]
[1780615181886,87.71,63364.26,63.2,-0.04664,3e-05,3.77468]
[1780615185369,87.7,63368.81,63.2,-0.0465,3e-05,3.76607]
[1780615187928,87.7,63377.09,63.2,-0.04626,3e-05,3.75079]
[1780615193214,87.7,63372.22,63.2,-0.04639,3e-05,3.75913]
[1780615193675,87.7,63366.78,63.2,-0.04655,3e-05,3.76883]
[1780615193970,87.7,63351.22,63.2,-0.047,3e-05,3.79699]
[1780615196165,87.69,63337.31,63.2,-0.04739,3e-05,3.82178]
[1780615196929,87.69,63337.31,63.2,-0.04739,3e-05,3.82178]
[1780615197008,87.69,63329.64,63.2,-0.04761,3e-05,3.83555]
[1780615197600,87.69,63329.64,63.2,-0.04761,3e-05,3.83555]
[1780615198332,87.69,63329.64,63.2,-0.04761,3e-05,3.83555]
[1780615197999,87.69,63327.25,63.2,-0.04768,3e-05,3.83968]
[1780615199261,87.69,63322.95,63.2,-0.0478,3e-05,3.8475]
[1780615205056,87.68,63327.87,63.2,-0.04764,3e-05,3.83758]
[1780615208318,87.68,63338.31,63.2,-0.04734,3e-05,3.81846]
[1780615209086,87.67,63348.38,63.2,-0.04704,3e-05,3.79963]
[1780615210353,87.67,63348.38,63.2,-0.04704,3e-05,3.79963]
[1780615210530,87.67,63348.99,63.2,-0.04702,3e-05,3.79855]
[1780615211099,87.67,63351.47,63.2,-0.04695,3e-05,3.79387]
[1780615213491,87.67,63354.59,63.2,-0.04685,3e-05,3.78788]
[1780615214120,87.67,63350.8,63.2,-0.04696,3e-05,3.7948]
[1780615214474,87.67,63350.8,63.2,-0.04696,3e-05,3.7948]
[1780615215034,87.67,63350.8,63.2,-0.04696,3e-05,3.7948]
[1780615219096,87.67,63357.41,63.2,-0.04677,3e-05,3.78283]
[1780615219155,87.67,63357.44,63.2,-0.04677,3e-05,3.78283]
[1780615219917,87.67,63357.44,63.2,-0.04677,3e-05,3.78283]
[1780615220162,87.67,63350.5,63.2,-0.04697,3e-05,3.79541]
[1780615225205,87.67,63356.97,63.2,-0.04679,3e-05,3.78378]
[1780615227974,87.67,63364.77,63.2,-0.04656,3e-05,3.76981]
[1780615228226,87.67,63364.82,63.2,-0.04656,3e-05,3.76979]
[1780615233260,87.67,63365.78,63.2,-0.04649,3e-05,3.76382]
[1780615237238,87.67,63372.23,63.2,-0.0463,3e-05,3.75183]
[1780615237297,87.67,63358.24,63.2,-0.0467,3e-05,3.77708]
[1780615237920,87.67,63358.24,63.2,-0.0467,3e-05,3.77708]
[1780615238056,87.67,63358.24,63.2,-0.0467,3e-05,3.77708]
[1780615238498,87.67,63358.24,63.2,-0.0467,3e-05,3.77708]
[1780615238328,87.66,63331.62,63.2,-0.04747,3e-05,3.82534]
[1780615238737,87.66,63331.62,63.2,-0.04747,3e-05,3.82534]
[1780615238868,87.66,63331.62,63.2,-0.04747,3e-05,3.82534]
[1780615239009,87.66,63331.62,63.2,-0.04747,3e-05,3.82534]
[1780615239327,87.66,63324.42,63.2,-0.04768,3e-05,3.83849]
[1780615241061,87.66,63331.62,63.2,-0.04746,3e-05,3.8251]
[1780615241202,87.66,63331.62,63.2,-0.04746,3e-05,3.8251]
[1780615241353,87.66,63338.87,63.2,-0.04725,3e-05,3.81189]
[1780615243367,87.66,63351.16,63.2,-0.0469,3e-05,3.78957]
[1780615243620,87.66,63351.16,63.2,-0.0469,3e-05,3.78957]
[1780615243750,87.66,63351.16,63.2,-0.0469,3e-05,3.78957]
[1780615244417,87.66,63351.16,63.2,-0.0469,3e-05,3.78957]
[1780615244374,87.66,63367.43,63.2,-0.04643,3e-05,3.76005]
[1780615245382,87.66,63377.43,63.2,-0.04614,3e-05,3.742]
[1780615245934,87.66,63377.43,63.2,-0.04614,3e-05,3.742]
[1780615246389,87.66,63375.33,63.2,-0.0462,3e-05,3.74577]
[1780615251393,87.67,63372.84,63.2,-0.04628,3e-05,3.75098]
[1780615252161,87.67,63368.28,63.2,-0.04641,3e-05,3.75937]
[1780615252430,87.67,63369.61,63.2,-0.04638,3e-05,3.75714]
[1780615252907,87.67,63369.61,63.2,-0.04638,3e-05,3.75714]
[1780615253438,87.67,63369.78,63.2,-0.04637,3e-05,3.75679]
[1780615256248,87.67,63367.04,63.2,-0.04646,3e-05,3.76206]
[1780615258974,87.68,63362.88,63.2,-0.04658,3e-05,3.77003]
[1780615259072,87.68,63360.71,63.2,-0.04665,3e-05,3.77409]
[1780615259739,87.68,63360.71,63.2,-0.04665,3e-05,3.77409]
[1780615260225,87.68,63360.71,63.2,-0.04665,3e-05,3.77409]
[1780615260315,87.68,63360.09,63.2,-0.04666,3e-05,3.77513]
[1780615262941,87.68,63345.26,63.2,-0.0471,3e-05,3.80226]
[1780615267815,87.68,63350.84,63.2,-0.04694,3e-05,3.79251]
[1780615271090,87.69,63356.2,63.2,-0.04679,3e-05,3.78311]
[1780615271243,87.69,63368.75,63.2,-0.04643,3e-05,3.76071]
[1780615274385,87.69,63378.09,63.2,-0.04618,3e-05,3.74443]
[1780615275998,87.69,63381.96,63.2,-0.04607,3e-05,3.73747]
[1780615276523,87.69,63381.96,63.2,-0.04607,3e-05,3.73747]
[1780615276746,87.7,63385.5,63.2,-0.04597,3e-05,3.73153]
[1780615276761,87.7,63404.07,63.2,-0.04545,3e-05,3.69831]
[1780615278083,87.7,63404.07,63.2,-0.04545,3e-05,3.69831]
[1780615278213,87.7,63408.6,63.2,-0.04532,3e-05,3.6905]
[1780615278972,87.7,63408.6,63.2,-0.04532,3e-05,3.6905]
[1780615279244,87.7,63408.6,63.2,-0.04532,3e-05,3.6905]
[1780615280672,87.7,63400.81,63.2,-0.04555,3e-05,3.70477]
[1780615280813,87.7,63400.81,63.2,-0.04555,3e-05,3.70477]
[1780615282127,87.7,63391.07,63.2,-0.04582,3e-05,3.72228]
[1780615282858,87.7,63391.07,63.2,-0.04582,3e-05,3.72228]
[1780615283184,87.7,63391.07,63.2,-0.04582,3e-05,3.72228]
[1780615283256,87.7,63384.22,63.2,-0.04602,3e-05,3.73457]
[1780615283842,87.7,63384.22,63.2,-0.04602,3e-05,3.73457]
[1780615284180,87.7,63382.83,63.2,-0.04606,3e-05,3.73727]
[1780615284578,87.7,63382.83,63.2,-0.04606,3e-05,3.73727]
[1780615284698,87.7,63379.58,63.2,-0.04615,3e-05,3.74311]
[1780615285616,87.7,63379.58,63.2,-0.04615,3e-05,3.74311]
[1780615287221,87.71,63366.65,63.2,-0.04653,3e-05,3.76697]
[1780615289735,87.71,63378.05,63.2,-0.04621,3e-05,3.74672]
[1780615291037,87.71,63378.05,63.2,-0.04621,3e-05,3.74672]
[1780615291068,87.71,63381.26,63.2,-0.04608,3e-05,3.73771]
[1780615291650,87.71,63381.26,63.2,-0.04608,3e-05,3.73771]
[1780615291990,87.72,63383.03,63.2,-0.04604,3e-05,3.73473]
[1780615293692,87.72,63382.66,63.2,-0.04605,3e-05,3.73539]
[1780615295918,87.72,63381.58,63.2,-0.04608,3e-05,3.73774]
[1780615295929,87.72,63381.58,63.2,-0.04608,3e-05,3.73774]
[1780615296219,87.72,63381.58,63.2,-0.04608,3e-05,3.73774]
[1780615296334,87.72,63397.26,63.2,-0.04565,3e-05,3.71005]
[1780615296840,87.72,63397.26,63.2,-0.04565,3e-05,3.71005]
[1780615297235,87.72,63397.26,63.2,-0.04565,3e-05,3.71005]
[1780615297262,87.72,63397.26,63.2,-0.04565,3e-05,3.71005]
[1780615297279,87.72,63401.05,63.2,-0.04554,3e-05,3.70353]
[1780615300812,87.73,63390.77,63.2,-0.04584,3e-05,3.72204]
[1780615303060,87.73,63387.15,63.2,-0.04594,3e-05,3.72856]
[1780615303106,87.73,63386.47,63.2,-0.04596,3e-05,3.72981]
[1780615306874,87.73,63386.06,63.2,-0.04598,3e-05,3.73097]
[1780615309352,87.74,63383.69,63.2,-0.04605,3e-05,3.73586]
[1780615309399,87.74,63382.17,63.2,-0.0461,3e-05,3.7388]
[1780615309831,87.74,63382.17,63.2,-0.0461,3e-05,3.7388]
[1780615310279,87.74,63382.17,63.2,-0.0461,3e-05,3.7388]
[1780615310282,87.74,63386.59,63.2,-0.04597,3e-05,3.73086]
[1780615312034,87.74,63390.69,63.2,-0.04586,3e-05,3.72351]
[1780615312934,87.74,63391.46,63.2,-0.04584,3e-05,3.72257]
[1780615313002,87.74,63395.76,63.2,-0.04572,3e-05,3.71487]
[1780615319536,87.74,63401.91,63.2,-0.04555,3e-05,3.70432]
[1780615320794,87.75,63400.93,63.2,-0.04558,3e-05,3.70617]
[1780615321145,87.75,63400.93,63.2,-0.04558,3e-05,3.70617]
[1780615321835,87.75,63398.49,63.2,-0.04565,3e-05,3.71058]
[1780615321960,87.75,63398.07,63.2,-0.04567,3e-05,3.71138]
[1780615326650,87.75,63398.97,63.2,-0.04565,3e-05,3.71054]
[1780615326690,87.75,63398.97,63.2,-0.04565,3e-05,3.71054]
[1780615326770,87.75,63398.97,63.2,-0.04565,3e-05,3.71054]
[1780615327826,87.76,63398.96,63.2,-0.04566,3e-05,3.71081]
[1780615327878,87.76,63398.96,63.2,-0.04566,3e-05,3.71081]
[1780615327456,87.76,63407.71,63.2,-0.04541,3e-05,3.6952]
[1780615328200,87.76,63419.86,63.2,-0.04507,3e-05,3.67364]
[1780615329118,87.76,63419.86,63.2,-0.04507,3e-05,3.67364]
[1780615335090,87.76,63428.6,63.2,-0.04484,3e-05,3.65884]
[1780615337306,87.76,63432.35,63.2,-0.04474,3e-05,3.65248]
[1780615343144,87.77,63431.49,63.2,-0.04478,3e-05,3.65499]
[1780615344594,87.77,63426.64,63.2,-0.04491,3e-05,3.66372]
[1780615350195,87.78,63411.58,63.2,-0.04535,3e-05,3.69118]
[1780615354994,87.78,63411.89,63.2,-0.0453,3e-05,3.6874]
[1780615355234,87.78,63399.41,63.2,-0.04565,3e-05,3.70973]
[1780615355750,87.78,63399.41,63.2,-0.04565,3e-05,3.70973]
[1780615356182,87.78,63399.41,63.2,-0.04565,3e-05,3.70973]
[1780615356918,87.78,63393.54,63.2,-0.04582,3e-05,3.72028]
[1780615357006,87.78,63393.54,63.2,-0.04582,3e-05,3.72028]
[1780615357044,87.78,63393.54,63.2,-0.04582,3e-05,3.72028]
[1780615357109,87.78,63393.54,63.2,-0.04582,3e-05,3.72028]
[1780615357408,87.78,63393.54,63.2,-0.04582,3e-05,3.72028]
[1780615357819,87.78,63392.61,63.2,-0.04585,3e-05,3.72198]
[1780615358030,87.78,63392.61,63.2,-0.04585,3e-05,3.72198]
[1780615359891,87.78,63388.53,63.2,-0.04596,3e-05,3.72934]
[1780615360537,87.78,63388.53,63.2,-0.04596,3e-05,3.72934]
[1780615364632,87.79,63397.64,63.2,-0.04571,3e-05,3.71311]
[1780615365340,87.79,63397.64,63.2,-0.04571,3e-05,3.71311]
[1780615372899,87.79,63397.82,63.2,-0.04571,3e-05,3.71312]
[1780615378395,87.79,63399.4,63.2,-0.04567,3e-05,3.71053]
[1780615380156,87.79,63400.25,63.2,-0.04564,3e-05,3.70905]
[1780615380352,87.79,63400.25,63.2,-0.04564,3e-05,3.70905]
[1780615385196,87.79,63401.32,63.2,-0.04562,3e-05,3.70744]
[1780615385227,87.79,63401.32,63.2,-0.04562,3e-05,3.70744]
[1780615385255,87.79,63401.32,63.2,-0.04562,3e-05,3.70744]
[1780615385455,87.79,63392.68,63.2,-0.04586,3e-05,3.72293]
[1780615385704,87.79,63392.68,63.2,-0.04586,3e-05,3.72293]
[1780615386473,87.79,63383.34,63.2,-0.04613,3e-05,3.73973]
[1780615387040,87.79,63383.34,63.2,-0.04613,3e-05,3.73973]
[1780615387363,87.79,63383.34,63.2,-0.04613,3e-05,3.73973]
[1780615387907,87.79,63381.0,63.2,-0.0462,3e-05,3.74395]
[1780615388612,87.79,63380.43,63.2,-0.04621,3e-05,3.74497]
[1780615389873,87.8,63378.16,63.2,-0.04628,3e-05,3.74924]
[1780615394989,87.8,63378.79,63.2,-0.04628,3e-05,3.74904]
[1780615400052,87.81,63371.08,63.2,-0.04651,3e-05,3.76395]
[1780615400573,87.81,63359.45,63.2,-0.04685,3e-05,3.78495]
[1780615401580,87.81,63349.9,63.2,-0.04713,3e-05,3.80241]
[1780615404752,87.82,63350.13,63.2,-0.04712,3e-05,3.80241]
[1780615410647,87.82,63351.87,63.2,-0.04708,3e-05,3.79988]
[1780615415679,87.83,63358.9,63.2,-0.04685,3e-05,3.7841]
[1780615418013,87.83,63344.97,63.2,-0.04726,3e-05,3.8096]
[1780615419707,87.83,63334.83,63.2,-0.04755,3e-05,3.82821]
[1780615424742,87.83,63333.78,63.2,-0.04759,3e-05,3.83039]
[1780615429777,87.84,63343.69,63.2,-0.0473,3e-05,3.8126]
[1780615432798,87.84,63355.84,63.2,-0.04696,3e-05,3.79085]
[1780615436826,87.84,63344.85,63.2,-0.04728,3e-05,3.81125]
[1780615440854,87.84,63335.46,63.2,-0.04756,3e-05,3.82863]
[1780615445889,87.85,63334.33,63.2,-0.0476,3e-05,3.83097]
[1780615450924,87.85,63335.04,63.2,-0.04758,3e-05,3.82994]
[1780615451694,87.85,63335.04,63.2,-0.04758,3e-05,3.82994]
[1780615451931,87.85,63346.35,63.2,-0.04725,3e-05,3.80942]
[1780615453786,87.85,63354.0,63.2,-0.04703,3e-05,3.79564]
[1780615456694,87.85,63362.15,63.2,-0.0468,3e-05,3.78124]
[1780615459095,87.86,63365.36,63.2,-0.04671,3e-05,3.77572]
[1780615461846,87.86,63366.36,63.2,-0.04669,3e-05,3.77437]
[1780615462089,87.86,63366.36,63.2,-0.04669,3e-05,3.77437]
[1780615463426,87.86,63367.66,63.2,-0.04666,3e-05,3.77218]
[1780615465883,87.87,63375.8,63.2,-0.04643,3e-05,3.75817]
[1780615468195,87.87,63376.52,63.2,-0.04642,3e-05,3.75706]
[1780615469808,87.87,63376.06,63.2,-0.04643,3e-05,3.75824]
[1780615475099,87.88,63372.49,63.2,-0.04651,3e-05,3.76212]
[1780615480587,87.89,63371.91,63.2,-0.04654,3e-05,3.76382]
[1780615482435,87.89,63372.01,63.2,-0.04654,3e-05,3.76396]
[1780615482632,87.89,63380.73,63.2,-0.04629,3e-05,3.74844]
[1780615482922,87.89,63380.73,63.2,-0.04629,3e-05,3.74844]
[1780615483326,87.89,63380.73,63.2,-0.04629,3e-05,3.74844]
[1780615483620,87.89,63398.1,63.2,-0.0458,3e-05,3.7175]
[1780615483875,87.89,63398.1,63.2,-0.0458,3e-05,3.7175]
[1780615485498,87.89,63391.4,63.2,-0.04599,3e-05,3.72952]
[1780615491211,87.89,63386.29,63.2,-0.04614,3e-05,3.73866]
[1780615494811,87.89,63385.59,63.2,-0.04616,3e-05,3.7399]
[1780615500062,87.89,63378.69,63.2,-0.04635,3e-05,3.75221]
[1780615501731,87.89,63374.84,63.2,-0.04646,3e-05,3.75911]
[1780615502309,87.89,63359.76,63.2,-0.0469,3e-05,3.78623]
[1780615507222,87.89,63356.91,63.2,-0.04697,3e-05,3.79102]
[1780615512502,87.88,63369.11,63.2,-0.04662,3e-05,3.76865]
[1780615512758,87.88,63376.24,63.2,-0.04641,3e-05,3.75576]
[1780615513388,87.88,63379.35,63.2,-0.04632,3e-05,3.75014]
[1780615517407,87.88,63381.74,63.2,-0.04625,3e-05,3.74562]
[1780615520701,87.88,63396.26,63.2,-0.04583,3e-05,3.71939]
[1780615526354,87.88,63393.07,63.2,-0.04592,3e-05,3.72505]
[1780615529875,87.88,63384.72,63.2,-0.04616,3e-05,3.73988]
[1780615536556,87.87,63392.06,63.2,-0.04591,3e-05,3.72284]
[1780615540318,87.87,63395.14,63.2,-0.04582,3e-05,3.71725]
[1780615543614,87.87,63385.9,63.2,-0.04608,3e-05,3.73373]
[1780615546636,87.87,63378.01,63.2,-0.0463,3e-05,3.74777]
[1780615547608,87.87,63378.01,63.2,-0.0463,3e-05,3.74777]
[1780615552678,87.87,63378.3,63.2,-0.04629,3e-05,3.74676]
[1780615557715,87.87,63375.3,63.2,-0.04637,3e-05,3.75178]
[1780615560813,87.86,63389.21,63.2,-0.04597,3e-05,3.72658]
[1780615560951,87.86,63389.21,63.2,-0.04597,3e-05,3.72658]
[1780615566779,87.86,63395.96,63.2,-0.04577,3e-05,3.7143]
[1780615571816,87.86,63393.55,63.2,-0.04584,3e-05,3.7185]
[1780615576830,87.86,63397.78,63.2,-0.04572,3e-05,3.71082]
[1780615577859,87.86,63380.12,63.2,-0.04622,3e-05,3.74239]
[1780615580890,87.86,63361.55,63.2,-0.04675,3e-05,3.77569]
[1780615585924,87.85,63370.38,63.2,-0.04648,3e-05,3.75901]
[1780615590961,87.85,63378.58,63.2,-0.04624,3e-05,3.74382]
[1780615596000,87.84,63376.12,63.2,-0.04626,3e-05,3.74434]
[1780615601098,87.84,63373.72,63.2,-0.04633,3e-05,3.74835]
[1780615607078,87.84,63374.87,63.2,-0.04629,3e-05,3.74577]
[1780615612844,87.84,63377.87,63.2,-0.0462,3e-05,3.74009]
[1780615622183,87.83,63374.9,63.2,-0.04627,3e-05,3.74471]
[1780615626516,87.83,63388.82,63.2,-0.04587,3e-05,3.7195]
[1780615632253,87.83,63394.97,63.2,-0.0457,3e-05,3.70844]
[1780615636984,87.83,63394.87,63.2,-0.0457,3e-05,3.7086]
[1780615636708,87.83,63408.8,63.2,-0.04531,3e-05,3.68377]
[1780615637162,87.83,63408.8,63.2,-0.04531,3e-05,3.68377]
[1780615637524,87.83,63408.8,63.2,-0.04531,3e-05,3.68377]
[1780615637721,87.83,63408.8,63.2,-0.04531,3e-05,3.68377]
[1780615637777,87.83,63408.8,63.2,-0.04531,3e-05,3.68377]
[1780615640928,87.83,63419.28,63.2,-0.04502,3e-05,3.6653]
[1780615642428,87.83,63409.26,63.2,-0.0453,3e-05,3.68321]
[1780615647960,87.83,63409.9,63.2,-0.04528,3e-05,3.68224]
[1780615654432,87.83,63414.28,63.2,-0.04513,3e-05,3.67131]
[1780615657807,87.83,63434.83,63.2,-0.04456,3e-05,3.63512]
[1780615658865,87.83,63434.83,63.2,-0.04456,3e-05,3.63512]
[1780615658918,87.83,63434.83,63.2,-0.04456,3e-05,3.63512]
[1780615658999,87.83,63434.83,63.2,-0.04456,3e-05,3.63512]
[1780615659014,87.84,63461.57,63.2,-0.04382,3e-05,3.58827]
[1780615662374,87.84,63459.8,63.2,-0.04387,3e-05,3.59167]
[1780615663134,87.84,63459.85,63.2,-0.04387,3e-05,3.59163]
[1780615663784,87.84,63459.85,63.2,-0.04387,3e-05,3.59163]
[1780615664011,87.84,63451.69,63.2,-0.0441,3e-05,3.60612]
[1780615666787,87.84,63450.42,63.2,-0.04414,3e-05,3.60849]
[1780615672659,87.85,63450.23,63.2,-0.04416,3e-05,3.60968]
[1780615678617,87.86,63460.48,63.2,-0.04389,3e-05,3.59281]
[1780615681867,87.86,63463.78,63.2,-0.04381,3e-05,3.5874]
[1780615682243,87.86,63468.71,63.2,-0.04367,3e-05,3.57897]
[1780615682876,87.86,63468.71,63.2,-0.04367,3e-05,3.57897]
[1780615683922,87.87,63478.75,63.2,-0.04341,3e-05,3.5619]
[1780615689694,87.87,63478.1,63.2,-0.04344,3e-05,3.56371]
[1780615694729,87.88,63475.44,63.2,-0.04352,3e-05,3.56883]
[1780615696925,87.88,63474.34,63.2,-0.04355,3e-05,3.57083]
[1780615697661,87.88,63472.97,63.2,-0.04359,3e-05,3.57331]
[1780615702414,87.88,63486.03,63.2,-0.04324,3e-05,3.55108]
[1780615707754,87.89,63483.3,63.2,-0.04332,3e-05,3.5564]
[1780615714738,87.89,63474.02,63.2,-0.04354,3e-05,3.56972]
[1780615719907,87.9,63467.31,63.2,-0.04374,3e-05,3.58246]
[1780615724942,87.91,63459.33,63.2,-0.04398,3e-05,3.59735]
[1780615729977,87.92,63458.31,63.2,-0.04402,3e-05,3.59996]
[1780615735014,87.92,63457.28,63.2,-0.04406,3e-05,3.60256]
[1780615740058,87.93,63458.06,63.2,-0.04405,3e-05,3.60211]
[1780615745093,87.94,63453.54,63.2,-0.04418,3e-05,3.61075]
[1780615750128,87.94,63453.32,63.2,-0.0442,3e-05,3.61182]
[1780615755163,87.95,63455.2,63.2,-0.04416,3e-05,3.60921]
[1780615760198,87.96,63459.68,63.2,-0.04405,3e-05,3.6021]
[1780615765233,87.96,63453.46,63.2,-0.04423,3e-05,3.61373]
[1780615769761,87.97,63439.14,63.2,-0.04463,3e-05,3.63942]
[1780615770606,87.97,63439.14,63.2,-0.04463,3e-05,3.63942]
[1780615770644,87.97,63430.43,63.2,-0.04487,3e-05,3.65488]
[1780615776310,87.97,63432.0,63.2,-0.0448,3e-05,3.64896]
[1780615781930,87.97,63431.0,63.2,-0.04483,3e-05,3.65101]
[1780615784301,87.98,63422.57,63.2,-0.04507,3e-05,3.66609]
[1780615787660,87.98,63419.1,63.2,-0.04517,3e-05,3.67237]
[1780615790829,87.98,63418.99,63.2,-0.04517,3e-05,3.67268]
[1780615791719,87.98,63396.6,63.2,-0.0458,3e-05,3.71256]
[1780615792964,87.98,63387.85,63.2,-0.04605,3e-05,3.72817]
[1780615795466,87.98,63397.24,63.2,-0.04578,3e-05,3.71122]
[1780615797397,87.98,63398.08,63.2,-0.04576,3e-05,3.7097]
[1780615802525,87.98,63407.97,63.2,-0.04548,3e-05,3.69197]
[1780615807852,87.98,63411.63,63.2,-0.04537,3e-05,3.6855]
[1780615808162,87.98,63431.13,63.2,-0.04483,3e-05,3.65098]
[1780615808299,87.98,63431.13,63.2,-0.04483,3e-05,3.65098]
[1780615808601,87.98,63441.88,63.2,-0.04453,3e-05,3.63211]
[1780615811749,87.98,63442.18,63.2,-0.04453,3e-05,3.63179]
[1780615815059,87.98,63441.5,63.2,-0.04455,3e-05,3.6333]
[1780615820656,87.99,63433.43,63.2,-0.04478,3e-05,3.64817]
[1780615825696,87.99,63428.63,63.2,-0.04492,3e-05,3.657]
[1780615826318,87.99,63428.63,63.2,-0.04492,3e-05,3.657]
[1780615829771,87.99,63425.26,63.2,-0.04502,3e-05,3.66312]
[1780615833648,87.99,63424.02,63.2,-0.04502,3e-05,3.66191]
[1780615835765,87.99,63438.17,63.2,-0.04463,3e-05,3.63713]
[1780615840800,88.0,63439.18,63.2,-0.0446,3e-05,3.6358]
[1780615845835,88.0,63436.68,63.2,-0.04468,3e-05,3.6407]
[1780615849865,88.01,63423.49,63.2,-0.04505,3e-05,3.6643]
[1780615853893,88.01,63431.76,63.2,-0.04483,3e-05,3.64989]
[1780615858928,88.01,63425.54,63.2,-0.045,3e-05,3.66122]
[1780615863963,88.01,63424.76,63.2,-0.04503,3e-05,3.66284]
[1780615868998,88.02,63423.73,63.2,-0.04506,3e-05,3.66496]
[1780615870485,88.02,63422.44,63.2,-0.0451,3e-05,3.66729]
[1780615871863,88.02,63415.85,63.2,-0.04529,3e-05,3.67901]
[1780615873276,88.02,63442.18,63.2,-0.04455,3e-05,3.63256]
[1780615873384,88.02,63442.18,63.2,-0.04455,3e-05,3.63256]
[1780615874039,88.02,63452.45,63.2,-0.04427,3e-05,3.61456]
[1780615877670,88.02,63459.49,63.2,-0.04408,3e-05,3.6026]
[1780615880411,88.02,63467.09,63.2,-0.04388,3e-05,3.58978]
[1780615883187,88.03,63478.68,63.2,-0.04357,3e-05,3.56981]
[1780615889155,88.03,63480.95,63.2,-0.04352,3e-05,3.5665]
[1780615894191,88.04,63472.64,63.2,-0.04371,3e-05,3.57789]
[1780615899252,88.04,63472.96,63.2,-0.04371,3e-05,3.57768]
[1780615903280,88.04,63485.74,63.2,-0.04337,3e-05,3.55578]
[1780615906301,88.04,63494.45,63.2,-0.04313,3e-05,3.541]
[1780615906324,88.04,63494.45,63.2,-0.04313,3e-05,3.541]
[1780615910331,88.05,63504.66,63.2,-0.04287,3e-05,3.52405]
[1780615913228,88.05,63517.77,63.2,-0.04253,3e-05,3.50184]
[1780615913991,88.05,63530.86,63.2,-0.04218,3e-05,3.47962]
[1780615914757,88.05,63530.86,63.2,-0.04218,3e-05,3.47962]
[1780615915612,88.06,63535.2,63.2,-0.04207,3e-05,3.47244]
[1780615915675,88.06,63535.2,63.2,-0.04207,3e-05,3.47244]
[1780615915770,88.06,63543.03,63.2,-0.04187,3e-05,3.45935]
[1780615918198,88.06,63546.8,63.2,-0.04177,3e-05,3.45299]
[1780615918749,88.06,63547.25,63.2,-0.04176,3e-05,3.45228]
[1780615918976,88.06,63547.25,63.2,-0.04176,3e-05,3.45228]
[1780615919153,88.06,63547.25,63.2,-0.04176,3e-05,3.45228]
[1780615919213,88.06,63547.25,63.2,-0.04176,3e-05,3.45228]
[1780615919289,88.06,63568.5,63.2,-0.04121,3e-05,3.41629]
[1780615920149,88.06,63568.5,63.2,-0.04121,3e-05,3.41629]
[1780615920257,88.06,63580.86,63.2,-0.04089,3e-05,3.39566]
[1780615920644,88.06,63580.86,63.2,-0.04089,3e-05,3.39566]
[1780615921269,88.06,63580.86,63.2,-0.04089,3e-05,3.39566]
[1780615921636,88.06,63574.63,63.2,-0.04105,3e-05,3.40614]
[1780615921915,88.06,63574.63,63.2,-0.04105,3e-05,3.40614]
[1780615922261,88.06,63566.17,63.2,-0.04127,3e-05,3.4207]
[1780615923453,88.06,63552.95,63.2,-0.04162,3e-05,3.44319]
[1780615924788,88.06,63552.95,63.2,-0.04162,3e-05,3.44319]
[1780615925445,88.07,63546.84,63.2,-0.04178,3e-05,3.45374]
[1780615930509,88.07,63536.01,63.2,-0.04207,3e-05,3.47241]
[1780615933530,88.07,63527.35,63.2,-0.0423,3e-05,3.48728]
[1780615935544,88.07,63518.33,63.2,-0.04254,3e-05,3.50274]
[1780615937651,88.07,63519.84,63.2,-0.0425,3e-05,3.50013]
[1780615943777,88.07,63528.48,63.2,-0.04227,3e-05,3.48524]
[1780615944612,88.07,63538.04,63.2,-0.04202,3e-05,3.46891]
[1780615949650,88.07,63540.85,63.2,-0.04194,3e-05,3.46428]
[1780615951470,88.07,63544.44,63.2,-0.04185,3e-05,3.4582]
[1780615953678,88.07,63532.54,63.2,-0.04213,3e-05,3.47512]
[1780615955372,88.07,63532.54,63.2,-0.04213,3e-05,3.47512]
[1780615956699,88.07,63523.66,63.2,-0.04236,3e-05,3.49032]
[1780615960078,88.07,63521.51,63.2,-0.04242,3e-05,3.49398]
[1780615960998,88.07,63521.56,63.2,-0.04242,3e-05,3.49387]
[1780615961098,88.07,63513.13,63.2,-0.04264,3e-05,3.50832]
[1780615962675,88.07,63509.68,63.2,-0.04273,3e-05,3.51421]
[1780615963026,88.07,63509.68,63.2,-0.04273,3e-05,3.51421]
[1780615963333,88.07,63509.1,63.2,-0.04275,3e-05,3.51516]
[1780615963788,88.07,63509.1,63.2,-0.04275,3e-05,3.51516]
[1780615963817,88.07,63509.1,63.2,-0.04275,3e-05,3.51516]
[1780615964294,88.07,63509.1,63.2,-0.04275,3e-05,3.51516]
[1780615964337,88.07,63509.1,63.2,-0.04275,3e-05,3.51516]
[1780615970799,88.08,63515.62,63.2,-0.04259,3e-05,3.50538]
[1780615972291,88.08,63515.62,63.2,-0.04259,3e-05,3.50538]
[1780615972346,88.08,63515.69,63.2,-0.0426,3e-05,3.50545]
[1780615974032,88.08,63518.15,63.2,-0.04253,3e-05,3.50119]
[1780615974134,88.08,63517.88,63.2,-0.04254,3e-05,3.50162]
[1780615974813,88.08,63517.88,63.2,-0.04254,3e-05,3.50162]
[1780615974827,88.08,63519.19,63.2,-0.0425,3e-05,3.49956]
[1780615976695,88.08,63520.12,63.2,-0.04248,3e-05,3.49794]
[1780615976940,88.08,63520.12,63.2,-0.04248,3e-05,3.49794]
[1780615977216,88.08,63520.12,63.2,-0.04248,3e-05,3.49794]
[1780615977267,88.08,63523.15,63.2,-0.0424,3e-05,3.49272]
[1780615978682,88.09,63527.59,63.2,-0.04228,3e-05,3.48533]
[1780615978855,88.09,63528.89,63.2,-0.04225,3e-05,3.48332]
[1780615981876,88.09,63519.56,63.2,-0.0425,3e-05,3.4993]
[1780615985429,88.09,63523.76,63.2,-0.04239,3e-05,3.49204]
[1780615985904,88.09,63524.19,63.2,-0.04238,3e-05,3.49151]
[1780615988168,88.09,63521.47,63.2,-0.04245,3e-05,3.49637]
[1780615988317,88.09,63521.47,63.2,-0.04245,3e-05,3.49637]
[1780615988797,88.09,63521.5,63.2,-0.04246,3e-05,3.49652]
[1780615990079,88.09,63516.33,63.2,-0.0426,3e-05,3.50559]
[1780615992743,88.1,63511.33,63.2,-0.04274,3e-05,3.5147]
[1780615994427,88.1,63511.55,63.2,-0.04273,3e-05,3.51448]
[1780615994910,88.1,63513.29,63.2,-0.04269,3e-05,3.51166]
[1780615994967,88.1,63523.89,63.2,-0.04241,3e-05,3.49365]
[1780615995614,88.1,63523.89,63.2,-0.04241,3e-05,3.49365]
[1780615996217,88.1,63523.89,63.2,-0.04241,3e-05,3.49365]
[1780615996555,88.1,63525.2,63.2,-0.04238,3e-05,3.49161]
[1780615996980,88.11,63533.4,63.2,-0.04217,3e-05,3.4778]
[1780615997541,88.11,63533.4,63.2,-0.04217,3e-05,3.4778]
[1780615997988,88.11,63541.66,63.2,-0.04195,3e-05,3.46372]
[1780616003024,88.11,63543.2,63.2,-0.04191,3e-05,3.46128]
[1780616008059,88.11,63545.1,63.2,-0.04186,3e-05,3.45825]
[1780616009068,88.11,63533.81,63.2,-0.04216,3e-05,3.47753]
[1780616010895,88.11,63526.65,63.2,-0.04235,3e-05,3.48978]
[1780616012664,88.11,63526.61,63.2,-0.04231,3e-05,3.48635]
[1780616013378,88.11,63525.89,63.2,-0.04233,3e-05,3.48757]
[1780616018131,88.12,63517.95,63.2,-0.04256,3e-05,3.50217]
[1780616023166,88.13,63514.8,63.2,-0.04266,3e-05,3.50849]
[1780616028204,88.13,63509.75,63.2,-0.0428,3e-05,3.51804]
[1780616030218,88.14,63517.92,63.2,-0.04259,3e-05,3.50434]
[1780616033239,88.14,63530.43,63.2,-0.04227,3e-05,3.48349]
[1780616036087,88.15,63532.34,63.2,-0.04222,3e-05,3.48066]
[1780616039281,88.15,63522.78,63.2,-0.04249,3e-05,3.49783]
[1780616042302,88.16,63506.5,63.2,-0.04293,3e-05,3.52635]
[1780616047337,88.16,63510.11,63.2,-0.04285,3e-05,3.52086]
[1780616048344,88.17,63531.02,63.2,-0.04229,3e-05,3.48515]
[1780616049220,88.17,63531.02,63.2,-0.04229,3e-05,3.48515]
[1780616049351,88.17,63539.51,63.2,-0.04207,3e-05,3.47088]
[1780616050828,88.17,63540.1,63.2,-0.04206,3e-05,3.4701]
[1780616056400,88.18,63538.85,63.2,-0.04211,3e-05,3.47363]
[1780616056785,88.18,63538.85,63.2,-0.04211,3e-05,3.47363]
[1780616057407,88.18,63538.75,63.2,-0.04212,3e-05,3.47402]
[1780616062442,88.18,63542.31,63.2,-0.04203,3e-05,3.46804]
[1780616063449,88.18,63532.5,63.2,-0.04228,3e-05,3.48479]
[1780616065778,88.18,63531.37,63.2,-0.04231,3e-05,3.48669]
[1780616066470,88.18,63531.18,63.2,-0.04232,3e-05,3.487]
[1780616071509,88.19,63530.45,63.2,-0.04232,3e-05,3.4858]
[1780616076543,88.2,63529.67,63.2,-0.04235,3e-05,3.48819]
[1780616081578,88.21,63534.66,63.2,-0.04224,3e-05,3.48074]
[1780616086844,88.22,63535.15,63.2,-0.04223,3e-05,3.48056]
[1780616086007,88.22,63548.08,63.2,-0.04189,3e-05,3.45854]
[1780616087172,88.22,63550.49,63.2,-0.04183,3e-05,3.45466]
[1780616087716,88.22,63550.49,63.2,-0.04183,3e-05,3.45466]
[1780616093612,88.22,63554.26,63.2,-0.04174,3e-05,3.44873]
[1780616098703,88.23,63554.63,63.2,-0.04173,3e-05,3.44834]
[1780616100639,88.23,63555.06,63.2,-0.04172,3e-05,3.44766]
[1780616104838,88.23,63548.67,63.2,-0.0419,3e-05,3.45876]
[1780616105360,88.23,63548.67,63.2,-0.0419,3e-05,3.45876]
[1780616105452,88.23,63544.21,63.2,-0.04201,3e-05,3.4664]
[1780616106172,88.23,63544.21,63.2,-0.04201,3e-05,3.4664]
[1780616106282,88.23,63544.21,63.2,-0.04201,3e-05,3.4664]
[1780616106335,88.23,63545.14,63.2,-0.04199,3e-05,3.46506]
[1780616106759,88.23,63554.25,63.2,-0.04175,3e-05,3.44959]
[1780616107592,88.23,63554.25,63.2,-0.04175,3e-05,3.44959]
[1780616112785,88.23,63561.79,63.2,-0.04156,3e-05,3.43712]
[1780616114371,88.23,63567.7,63.2,-0.04141,3e-05,3.4272]
[1780616114469,88.23,63567.7,63.2,-0.04141,3e-05,3.4272]
[1780616114528,88.23,63567.7,63.2,-0.04141,3e-05,3.4272]
[1780616114542,88.23,63567.7,63.2,-0.04141,3e-05,3.4272]
[1780616114490,88.24,63582.79,63.2,-0.04102,3e-05,3.402]
[1780616114923,88.24,63582.79,63.2,-0.04102,3e-05,3.402]
[1780616114981,88.24,63582.79,63.2,-0.04102,3e-05,3.402]
[1780616115569,88.24,63582.79,63.2,-0.04102,3e-05,3.402]
[1780616115405,88.24,63591.53,63.2,-0.0408,3e-05,3.38734]
[1780616116013,88.24,63591.53,63.2,-0.0408,3e-05,3.38734]
[1780616116423,88.24,63591.53,63.2,-0.0408,3e-05,3.38734]
[1780616116441,88.24,63591.53,63.2,-0.0408,3e-05,3.38734]
[1780616118741,88.24,63595.81,63.2,-0.04069,3e-05,3.38064]
[1780616119084,88.24,63595.81,63.2,-0.04069,3e-05,3.38064]
[1780616119528,88.24,63595.81,63.2,-0.04069,3e-05,3.38064]
[1780616121747,88.25,63597.37,63.2,-0.04066,3e-05,3.37856]
[1780616123506,88.25,63593.08,63.2,-0.04077,3e-05,3.38591]
[1780616123860,88.25,63591.94,63.2,-0.04081,3e-05,3.38812]
[1780616126544,88.25,63592.77,63.2,-0.04079,3e-05,3.38704]
[1780616126553,88.25,63592.77,63.2,-0.04079,3e-05,3.38704]
[1780616127918,88.25,63583.73,63.2,-0.04103,3e-05,3.40248]
[1780616128923,88.26,63593.21,63.2,-0.04079,3e-05,3.38671]
[1780616133958,88.26,63594.5,63.2,-0.04073,3e-05,3.3819]
[1780616136859,88.27,63591.51,63.2,-0.04081,3e-05,3.38722]
[1780616136968,88.27,63591.51,63.2,-0.04081,3e-05,3.38722]
[1780616137491,88.27,63591.51,63.2,-0.04081,3e-05,3.38722]
[1780616143021,88.28,63594.18,63.2,-0.04075,3e-05,3.38382]
[1780616145247,88.28,63594.66,63.2,-0.04075,3e-05,3.38333]
[1780616147460,88.28,63602.98,63.2,-0.04054,3e-05,3.36978]
[1780616152771,88.29,63606.45,63.2,-0.04046,3e-05,3.36486]
[1780616157740,88.3,63611.32,63.2,-0.04035,3e-05,3.35772]
[1780616162577,88.31,63621.11,63.2,-0.04012,3e-05,3.34243]
[1780616167862,88.32,63623.1,63.2,-0.04009,3e-05,3.34025]
[1780616170221,88.32,63613.77,63.2,-0.04033,3e-05,3.35644]
[1780616175256,88.33,63609.83,63.2,-0.04045,3e-05,3.364]
[1780616178302,88.33,63609.32,63.2,-0.04047,3e-05,3.36522]
[1780616180765,88.34,63619.4,63.2,-0.04022,3e-05,3.349]
[1780616189363,88.35,63610.8,63.2,-0.04046,3e-05,3.36501]
[1780616193413,88.36,63618.89,63.2,-0.04023,3e-05,3.34887]
[1780616198446,88.37,63621.34,63.2,-0.04019,3e-05,3.34605]
[1780616203481,88.38,63626.41,63.2,-0.04007,3e-05,3.33873]
[1780616207509,88.39,63634.68,63.2,-0.03988,3e-05,3.32595]
[1780616208413,88.39,63634.68,63.2,-0.03988,3e-05,3.32595]
[1780616208425,88.39,63634.68,63.2,-0.03988,3e-05,3.32595]
[1780616208992,88.39,63637.13,63.2,-0.03982,3e-05,3.32215]
[1780616210317,88.39,63638.75,63.2,-0.03978,3e-05,3.31973]
[1780616215566,88.41,63634.52,63.2,-0.03991,3e-05,3.32824]
[1780616217070,88.41,63634.9,63.2,-0.03991,3e-05,3.32786]
[1780616219594,88.42,63623.32,63.2,-0.04021,3e-05,3.34773]
[1780616219972,88.42,63623.32,63.2,-0.04021,3e-05,3.34773]
[1780616220807,88.42,63623.1,63.2,-0.04022,3e-05,3.3483]
[1780616226346,88.43,63620.41,63.2,-0.0403,3e-05,3.35379]
[1780616227604,88.43,63613.73,63.2,-0.04047,3e-05,3.36509]
[1780616231678,88.44,63598.67,63.2,-0.04087,3e-05,3.39109]
[1780616236713,88.44,63597.82,63.2,-0.0409,3e-05,3.39316]
[1780616241748,88.45,63598.37,63.2,-0.0409,3e-05,3.39291]
[1780616246784,88.45,63597.79,63.2,-0.04092,3e-05,3.39454]
[1780616250587,88.46,63605.77,63.2,-0.04073,3e-05,3.38175]
[1780616250895,88.46,63605.77,63.2,-0.04073,3e-05,3.38175]
[1780616251541,88.46,63605.77,63.2,-0.04073,3e-05,3.38175]
[1780616251544,88.46,63624.49,63.2,-0.04022,3e-05,3.3474]
[1780616253238,88.46,63631.79,63.2,-0.04004,3e-05,3.33554]
[1780616255525,88.47,63638.19,63.2,-0.03988,3e-05,3.32521]
[1780616256886,88.47,63640.54,63.2,-0.03983,3e-05,3.32183]
[1780616257257,88.47,63640.54,63.2,-0.03983,3e-05,3.32183]
[1780616260279,88.48,63631.44,63.2,-0.04007,3e-05,3.33758]
[1780616262346,88.48,63628.11,63.2,-0.04016,3e-05,3.34354]
[1780616262874,88.48,63622.52,63.2,-0.0403,3e-05,3.35302]
[1780616265075,88.49,63612.4,63.2,-0.04056,3e-05,3.37022]
[1780616265527,88.49,63612.4,63.2,-0.04056,3e-05,3.37022]
[1780616266926,88.49,63597.83,63.2,-0.04094,3e-05,3.395]
[1780616272436,88.49,63593.19,63.2,-0.04107,3e-05,3.40328]
[1780616275849,88.5,63592.8,63.2,-0.04109,3e-05,3.40438]
[1780616281597,88.5,63603.4,63.2,-0.04083,3e-05,3.3873]
[1780616287067,88.51,63594.7,63.2,-0.04106,3e-05,3.40272]
[1780616290500,88.51,63595.91,63.2,-0.04103,3e-05,3.40093]
[1780616293109,88.52,63610.77,63.2,-0.04066,3e-05,3.37659]
[1780616298144,88.53,63611.01,63.2,-0.04067,3e-05,3.37698]
[1780616303180,88.53,63603.88,63.2,-0.04086,3e-05,3.38966]
[1780616304175,88.53,63603.88,63.2,-0.04086,3e-05,3.38966]
[1780616306837,88.54,63604.29,63.2,-0.04086,3e-05,3.38937]
[1780616308300,88.54,63603.93,63.2,-0.04087,3e-05,3.3901]
[1780616310639,88.54,63604.19,63.2,-0.04086,3e-05,3.38993]
[1780616310740,88.54,63601.14,63.2,-0.04095,3e-05,3.39529]
[1780616316271,88.56,63598.9,63.2,-0.04099,3e-05,3.39728]
[1780616317578,88.56,63598.9,63.2,-0.04099,3e-05,3.39728]
[1780616317655,88.56,63598.9,63.2,-0.041,3e-05,3.39796]
[1780616323442,88.57,63596.74,63.2,-0.04106,3e-05,3.40202]
[1780616323820,88.57,63596.68,63.2,-0.04107,3e-05,3.40234]
[1780616324326,88.57,63588.65,63.2,-0.04127,3e-05,3.4158]
[1780616329362,88.58,63585.37,63.2,-0.04138,3e-05,3.4228]
[1780616331376,88.59,63594.26,63.2,-0.04116,3e-05,3.40846]
[1780616334397,88.59,63604.23,63.2,-0.04092,3e-05,3.3927]
[1780616339435,88.61,63601.08,63.2,-0.04102,3e-05,3.39967]
[1780616344470,88.62,63600.29,63.2,-0.04107,3e-05,3.40261]
[1780616349505,88.64,63604.97,63.2,-0.04097,3e-05,3.39639]
[1780616354541,88.65,63607.41,63.2,-0.04093,3e-05,3.394]
[1780616357613,88.66,63613.77,63.2,-0.04078,3e-05,3.38407]
[1780616357631,88.67,63613.93,63.2,-0.04079,3e-05,3.38451]
[1780616358426,88.67,63613.93,63.2,-0.04079,3e-05,3.38451]
[1780616359051,88.67,63613.73,63.2,-0.0408,3e-05,3.38498]
[1780616359575,88.67,63613.5,63.2,-0.04081,3e-05,3.38572]
[1780616361060,88.67,63613.45,63.2,-0.04081,3e-05,3.38616]
[1780616361590,88.67,63613.43,63.2,-0.04081,3e-05,3.38619]
[1780616366625,88.68,63615.0,63.2,-0.04079,3e-05,3.38438]
[1780616371464,88.69,63617.16,63.2,-0.04074,3e-05,3.38133]
[1780616371885,88.69,63618.78,63.2,-0.04066,3e-05,3.37535]
[1780616372095,88.69,63618.78,63.2,-0.04066,3e-05,3.37535]
[1780616372668,88.69,63626.91,63.2,-0.04046,3e-05,3.36199]
[1780616377703,88.7,63622.72,63.2,-0.04058,3e-05,3.36984]
[1780616382738,88.7,63624.89,63.2,-0.04053,3e-05,3.36706]
[1780616386766,88.71,63636.71,63.2,-0.04024,3e-05,3.34816]
[1780616388780,88.71,63645.84,63.2,-0.04002,3e-05,3.3335]
[1780616389079,88.71,63645.84,63.2,-0.04002,3e-05,3.3335]
[1780616394822,88.73,63646.12,63.2,-0.04003,3e-05,3.33439]
[1780616399719,88.73,63648.68,63.2,-0.03998,3e-05,3.33107]
[1780616401936,88.74,63647.82,63.2,-0.04001,3e-05,3.33317]
[1780616402882,88.74,63647.82,63.2,-0.04001,3e-05,3.33317]
[1780616402908,88.74,63647.82,63.2,-0.04001,3e-05,3.33317]
[1780616404837,88.74,63655.12,63.2,-0.03984,3e-05,3.32161]
[1780616405118,88.75,63657.25,63.2,-0.03979,2e-05,3.31835]
[1780616405900,88.75,63649.22,63.2,-0.03999,3e-05,3.33181]
[1780616407981,88.75,63654.41,63.2,-0.03987,3e-05,3.32372]
[1780616408074,88.75,63654.41,63.2,-0.03987,3e-05,3.32372]
[1780616409915,88.75,63654.59,63.2,-0.03987,3e-05,3.32366]
[1780616410877,88.76,63654.59,63.2,-0.03987,3e-05,3.3239]
[1780616411086,88.76,63656.3,63.2,-0.03983,3e-05,3.32133]
[1780616411396,88.76,63656.3,63.2,-0.03983,3e-05,3.32133]
[1780616411987,88.76,63662.35,63.2,-0.03968,2e-05,3.3114]
[1780616412180,88.76,63662.35,63.2,-0.03968,2e-05,3.3114]
[1780616412782,88.76,63662.35,63.2,-0.03968,2e-05,3.3114]
[1780616412955,88.76,63681.87,63.2,-0.03921,2e-05,3.28002]
[1780616414115,88.76,63681.87,63.2,-0.03921,2e-05,3.28002]
[1780616414462,88.76,63681.87,63.2,-0.03921,2e-05,3.28002]
[1780616416578,88.77,63682.95,63.2,-0.03919,2e-05,3.2789]
[1780616416819,88.77,63681.34,63.2,-0.03924,2e-05,3.28214]
[1780616417278,88.77,63681.34,63.2,-0.03924,2e-05,3.28214]
[1780616417560,88.77,63681.08,63.2,-0.03924,2e-05,3.28257]
[1780616420181,88.78,63679.76,63.2,-0.03928,2e-05,3.28533]
[1780616420476,88.78,63679.76,63.2,-0.03928,2e-05,3.28533]
[1780616427061,88.8,63684.23,63.2,-0.03921,2e-05,3.28034]
[1780616432103,88.81,63675.64,63.2,-0.03941,2e-05,3.29248]
[1780616436866,88.82,63674.98,63.2,-0.03943,2e-05,3.2944]
[1780616436912,88.82,63674.98,63.2,-0.03943,2e-05,3.2944]
[1780616437496,88.83,63680.57,63.2,-0.0393,2e-05,3.28585]
[1780616437578,88.83,63680.57,63.2,-0.0393,2e-05,3.28585]
[1780616442930,88.84,63680.82,63.2,-0.03932,2e-05,3.28662]
[1780616448216,88.86,63687.33,63.2,-0.03918,2e-05,3.27803]
[1780616453251,88.87,63690.9,63.2,-0.03912,2e-05,3.27376]
[1780616458886,88.88,63687.14,63.2,-0.03923,2e-05,3.28107]
[1780616462319,88.89,63699.76,63.2,-0.03893,2e-05,3.26144]
[1780616464828,88.89,63706.85,63.2,-0.03876,2e-05,3.24997]
[1780616464887,88.89,63706.85,63.2,-0.03876,2e-05,3.24997]
[1780616465278,88.89,63706.85,63.2,-0.03876,2e-05,3.24997]
[1780616466626,88.89,63706.85,63.2,-0.03876,2e-05,3.24997]
[1780616464994,88.89,63718.12,63.2,-0.03849,2e-05,3.23207]
[1780616466880,88.89,63718.12,63.2,-0.03849,2e-05,3.23207]
[1780616466998,88.89,63718.12,63.2,-0.03849,2e-05,3.23207]
[1780616467180,88.89,63704.87,63.2,-0.03881,2e-05,3.25346]
[1780616467924,88.89,63704.87,63.2,-0.03881,2e-05,3.25346]
[1780616467975,88.89,63696.41,63.2,-0.03902,2e-05,3.26717]
[1780616473422,88.91,63695.95,63.2,-0.03905,2e-05,3.26959]
[1780616475436,88.91,63684.06,63.2,-0.03935,2e-05,3.28945]
[1780616477971,88.91,63680.38,63.2,-0.03945,2e-05,3.29569]
[1780616478481,88.92,63679.55,63.2,-0.03948,2e-05,3.29748]
[1780616484500,88.93,63679.57,63.2,-0.03949,2e-05,3.29872]
[1780616487522,88.93,63688.89,63.2,-0.03927,2e-05,3.28417]
[1780616492561,88.95,63685.66,63.2,-0.03933,2e-05,3.28721]
[1780616493723,88.95,63685.66,63.2,-0.03933,2e-05,3.28721]
[1780616496590,88.95,63694.25,63.2,-0.03914,2e-05,3.27419]
[1780616501627,88.97,63692.56,63.2,-0.0392,2e-05,3.27822]
[1780616503641,88.97,63703.13,63.2,-0.03894,2e-05,3.26158]
[1780616508677,88.98,63708.95,63.2,-0.03882,2e-05,3.25356]
[1780616511705,88.99,63696.19,63.2,-0.03915,2e-05,3.27512]
[1780616516740,89.0,63699.07,63.2,-0.0391,2e-05,3.27176]
[1780616521775,89.02,63688.08,63.2,-0.03939,2e-05,3.29119]
[1780616527334,89.02,63684.39,63.2,-0.03949,2e-05,3.2981]
[1780616527544,89.03,63684.5,63.2,-0.03949,2e-05,3.29814]
[1780616527819,89.03,63681.92,63.2,-0.03956,2e-05,3.30262]
[1780616530333,89.03,63679.98,63.2,-0.03961,2e-05,3.30579]
[1780616537889,89.05,63689.21,63.2,-0.03942,2e-05,3.29326]
[1780616540910,89.06,63679.16,63.2,-0.03968,2e-05,3.31046]
[1780616545944,89.07,63680.33,63.2,-0.03967,2e-05,3.30977]
[1780616550980,89.08,63680.73,63.2,-0.03968,2e-05,3.31032]
[1780616556015,89.09,63682.59,63.2,-0.03961,2e-05,3.30513]
[1780616561052,89.1,63676.99,63.2,-0.03977,2e-05,3.31549]
[1780616562825,89.11,63676.17,63.2,-0.03979,2e-05,3.31706]
[1780616568104,89.12,63685.94,63.2,-0.03957,2e-05,3.30247]
[1780616571003,89.12,63689.45,63.2,-0.03949,2e-05,3.29726]
[1780616575170,89.13,63680.57,63.2,-0.03973,2e-05,3.31304]
[1780616579199,89.14,63692.88,63.2,-0.03944,2e-05,3.29389]
[1780616580969,89.14,63695.28,63.2,-0.03938,2e-05,3.29025]
[1780616581216,89.15,63696.78,63.2,-0.03935,2e-05,3.28808]
[1780616583050,89.15,63698.48,63.2,-0.03931,2e-05,3.28551]
[1780616583230,89.15,63707.74,63.2,-0.03909,2e-05,3.27069]
[1780616583948,89.15,63707.74,63.2,-0.03909,2e-05,3.27069]
[1780616589285,89.16,63711.81,63.2,-0.03901,2e-05,3.26553]
[1780616589608,89.16,63711.81,63.2,-0.03901,2e-05,3.26553]
[1780616595328,89.17,63712.13,63.2,-0.03902,2e-05,3.26612]
[1780616600363,89.18,63717.3,63.2,-0.0389,2e-05,3.25868]
[1780616605398,89.19,63715.04,63.2,-0.03897,2e-05,3.26328]
[1780616610433,89.2,63713.89,63.2,-0.03901,2e-05,3.26605]
[1780616613984,89.2,63718.43,63.2,-0.03887,2e-05,3.2557]
[1780616616808,89.21,63729.25,63.2,-0.03862,2e-05,3.23893]
[1780616617826,89.21,63729.25,63.2,-0.03862,2e-05,3.23893]
[1780616618146,89.21,63729.25,63.2,-0.03862,2e-05,3.23893]
[1780616620575,89.21,63724.86,63.2,-0.03873,2e-05,3.24646]
[1780616621520,89.22,63711.52,63.2,-0.03906,2e-05,3.26834]
[1780616626555,89.22,63710.44,63.2,-0.0391,2e-05,3.27093]
[1780616631590,89.23,63710.91,63.2,-0.0391,2e-05,3.27098]
[1780616633595,89.23,63710.09,63.2,-0.03912,2e-05,3.27247]
[1780616638640,89.24,63709.12,63.2,-0.03916,2e-05,3.27498]
[1780616643681,89.25,63708.25,63.2,-0.03919,2e-05,3.27715]
[1780616645692,89.25,63716.5,63.2,-0.039,2e-05,3.26413]
[1780616646697,89.25,63704.22,63.2,-0.0393,2e-05,3.28418]
[1780616649902,89.25,63699.2,63.3,-0.03943,2e-05,3.29261]
[1780616652926,89.26,63706.74,63.6,-0.03925,2e-05,3.28087]
[1780616654946,89.26,63710.56,63.6,-0.03916,2e-05,3.27483]
[1780616654981,89.26,63710.56,63.6,-0.03916,2e-05,3.27483]
[1780616654984,89.26,63710.56,63.6,-0.03916,2e-05,3.27483]
[1780616655969,89.26,63712.18,63.6,-0.03912,2e-05,3.27252]
[1780616657294,89.26,63713.7,63.6,-0.03908,2e-05,3.27003]
[1780616657776,89.26,63702.45,63.6,-0.03936,2e-05,3.28817]
[1780616661054,89.26,63696.17,63.6,-0.03951,2e-05,3.2983]
[1780616666018,89.26,63700.26,63.6,-0.03942,2e-05,3.29198]
[1780616666649,89.27,63705.19,63.6,-0.0393,2e-05,3.28411]
[1780616668815,89.27,63705.84,63.6,-0.03928,2e-05,3.28312]
[1780616668821,89.27,63705.84,63.6,-0.03928,2e-05,3.28312]
[1780616669129,89.27,63705.84,63.6,-0.03928,2e-05,3.28312]
[1780616669152,89.27,63705.84,63.6,-0.03928,2e-05,3.28312]
[1780616669356,89.27,63705.84,63.6,-0.03928,2e-05,3.28312]
[1780616674370,89.27,63705.87,63.6,-0.03925,2e-05,3.28013]
[1780616679455,89.27,63704.11,63.6,-0.0393,2e-05,3.28336]
[1780616679669,89.27,63704.11,63.6,-0.0393,2e-05,3.28344]
[1780616682947,89.28,63704.42,63.6,-0.0393,2e-05,3.28336]
[1780616688029,89.28,63711.74,63.6,-0.03913,2e-05,3.27194]
[1780616688283,89.28,63711.74,63.6,-0.03913,2e-05,3.27194]
[1780616688315,89.28,63701.34,63.6,-0.03938,2e-05,3.28889]
[1780616688995,89.28,63690.11,63.6,-0.03966,2e-05,3.30722]
[1780616691903,89.28,63686.59,63.6,-0.03975,2e-05,3.31302]
[1780616692197,89.28,63686.59,63.6,-0.03975,2e-05,3.31302]
[1780616694033,89.29,63696.21,63.6,-0.03951,2e-05,3.29745]
[1780616696656,89.29,63696.65,63.6,-0.0395,2e-05,3.29682]
[1780616700305,89.29,63700.9,63.6,-0.0394,2e-05,3.29009]
[1780616700450,89.29,63700.86,63.6,-0.0394,2e-05,3.29022]
[1780616702217,89.29,63706.81,63.6,-0.03926,2e-05,3.28056]
[1780616702337,89.29,63694.68,63.6,-0.03956,2e-05,3.30032]
[1780616703130,89.29,63679.59,63.6,-0.03993,2e-05,3.32501]
[1780616708443,89.29,63686.58,63.6,-0.03976,2e-05,3.31362]
[1780616708448,89.29,63688.38,63.6,-0.03971,2e-05,3.3107]
[1780616712162,89.29,63701.01,63.6,-0.0394,2e-05,3.29032]
[1780616713547,89.29,63701.01,63.6,-0.0394,2e-05,3.29032]
[1780616713558,89.29,63701.01,63.6,-0.0394,2e-05,3.29032]
[1780616715377,89.29,63703.94,63.6,-0.03933,2e-05,3.2857]
[1780616715440,89.29,63704.13,63.6,-0.03933,2e-05,3.28547]
[1780616718388,89.29,63692.82,63.6,-0.03961,2e-05,3.304]
[1780616720218,89.29,63681.38,63.6,-0.0399,2e-05,3.32269]
[1780616724246,89.29,63672.14,63.6,-0.04013,3e-05,3.33775]
[1780616728276,89.29,63663.29,63.6,-0.04035,3e-05,3.35211]
[1780616733311,89.29,63660.14,63.6,-0.04038,3e-05,3.3536]
[1780616734504,89.29,63660.14,63.6,-0.04038,3e-05,3.3536]
[1780616735656,89.29,63662.61,63.6,-0.04032,3e-05,3.3494]
[1780616741367,89.29,63668.5,63.6,-0.04017,3e-05,3.33943]
[1780616746405,89.28,63669.44,63.6,-0.04014,3e-05,3.33769]
[1780616751440,89.28,63669.41,63.6,-0.04014,3e-05,3.33751]
[1780616756475,89.28,63666.0,63.6,-0.04022,3e-05,3.34288]
[1780616761510,89.28,63667.35,63.6,-0.04018,3e-05,3.34038]
[1780616763525,89.28,63658.48,63.6,-0.0404,3e-05,3.35485]
[1780616766544,89.27,63671.99,63.6,-0.04006,3e-05,3.33246]
[1780616771580,89.27,63672.94,63.6,-0.04004,3e-05,3.33074]
[1780616776615,89.27,63683.52,63.6,-0.03977,2e-05,3.31332]
[1780616778629,89.27,63671.97,63.6,-0.04006,3e-05,3.33223]
[1780616782134,89.27,63662.56,63.6,-0.04029,3e-05,3.34752]
[1780616787694,89.27,63649.34,63.6,-0.04062,3e-05,3.36897]
[1780616792729,89.26,63653.13,63.6,-0.04048,3e-05,3.3588]
[1780616798415,89.26,63653.94,63.6,-0.04045,3e-05,3.35717]
[1780616803806,89.26,63648.13,63.6,-0.04059,3e-05,3.36622]
[1780616805274,89.26,63648.13,63.6,-0.04059,3e-05,3.36622]
[1780616810855,89.25,63648.8,63.6,-0.04057,3e-05,3.36455]
[1780616815688,89.25,63643.24,63.6,-0.0407,3e-05,3.37339]
[1780616820927,89.24,63639.43,63.6,-0.04079,3e-05,3.37914]
[1780616825963,89.24,63632.81,63.6,-0.04095,3e-05,3.38957]
[1780616827986,89.24,63642.45,63.6,-0.0407,3e-05,3.37336]
[1780616831007,89.23,63651.07,63.6,-0.04048,3e-05,3.35883]
[1780616834738,89.23,63658.27,63.6,-0.0403,3e-05,3.34675]
[1780616840085,89.23,63659.27,63.6,-0.04027,3e-05,3.3448]
[1780616844722,89.23,63669.58,63.6,-0.04001,3e-05,3.32769]
[1780616846339,89.23,63681.1,63.6,-0.03972,2e-05,3.3088]
[1780616852178,89.23,63687.99,63.6,-0.03951,2e-05,3.29433]
[1780616857551,89.23,63683.18,63.6,-0.03963,2e-05,3.30233]
[1780616858220,89.23,63669.36,63.6,-0.03998,3e-05,3.32496]
[1780616861618,89.23,63664.3,63.6,-0.0401,3e-05,3.33323]
[1780616863344,89.23,63652.16,63.6,-0.04041,3e-05,3.35312]
[1780616869297,89.23,63658.31,63.6,-0.04025,3e-05,3.34258]
[1780616872318,89.22,63667.25,63.6,-0.04002,3e-05,3.32778]
[1780616873325,89.22,63658.65,63.6,-0.04024,3e-05,3.34188]
[1780616878361,89.22,63655.32,63.6,-0.04032,3e-05,3.34711]
[1780616883396,89.22,63661.89,63.6,-0.04015,3e-05,3.33608]
[1780616886152,89.22,63662.68,63.6,-0.04013,3e-05,3.33472]
[1780616891237,89.22,63665.96,63.6,-0.04004,3e-05,3.32923]
[1780616896259,89.22,63669.59,63.6,-0.03995,2e-05,3.32322]
[1780616903538,89.22,63664.85,63.6,-0.04007,3e-05,3.33089]
[1780616908573,89.22,63660.75,63.6,-0.04017,3e-05,3.33745]
[1780616913608,89.21,63660.92,63.6,-0.04012,3e-05,3.33354]
[1780616918643,89.21,63660.23,63.6,-0.04014,3e-05,3.33447]
[1780616923678,89.21,63659.77,63.6,-0.04015,3e-05,3.33502]
[1780616928713,89.21,63664.88,63.6,-0.04002,3e-05,3.32642]
[1780616933748,89.21,63669.91,63.6,-0.03989,2e-05,3.31802]
[1780616935762,89.21,63683.25,63.6,-0.03956,2e-05,3.29622]
[1780616936769,89.21,63691.84,63.6,-0.03934,2e-05,3.28226]
[1780616941809,89.21,63674.25,63.6,-0.03978,2e-05,3.31114]
[1780616946843,89.21,63683.84,63.6,-0.03954,2e-05,3.29553]
[1780616950872,89.21,63675.15,63.6,-0.03976,2e-05,3.3098]
[1780616954997,89.21,63673.77,63.6,-0.0398,2e-05,3.31206]
[1780616960943,89.21,63673.84,63.6,-0.03979,2e-05,3.31192]
[1780616965977,89.21,63673.98,63.6,-0.03979,2e-05,3.31168]
[1780616969003,89.21,63659.13,63.6,-0.04016,3e-05,3.33599]
[1780616971032,89.21,63670.68,63.6,-0.03983,2e-05,3.31355]
[1780616976482,89.21,63675.12,63.6,-0.03972,2e-05,3.30628]
[1780616977826,89.21,63687.28,63.6,-0.03942,2e-05,3.28653]
[1780616983123,89.21,63684.03,63.6,-0.03951,2e-05,3.2921]
[1780616985238,89.21,63668.02,63.6,-0.03991,2e-05,3.3183]
[1780616989176,89.21,63677.66,63.6,-0.03966,2e-05,3.3025]
[1780616994212,89.21,63680.42,63.6,-0.0396,2e-05,3.29808]
[1780616996822,89.21,63682.19,63.6,-0.03955,2e-05,3.29522]
[1780616996920,89.21,63691.14,63.6,-0.03933,2e-05,3.28075]
[1780616997785,89.21,63700.29,63.6,-0.03911,2e-05,3.26591]
[1780617002269,89.22,63709.33,63.6,-0.03889,2e-05,3.25178]
[1780617003294,89.22,63709.33,63.6,-0.03889,2e-05,3.25178]
[1780617004284,89.22,63719.07,63.6,-0.03866,2e-05,3.2363]
[1780617009319,89.22,63715.87,63.6,-0.03875,2e-05,3.24206]
[1780617011192,89.23,63722.07,63.6,-0.0386,2e-05,3.23221]
[1780617011556,89.23,63731.34,63.6,-0.03837,2e-05,3.21747]
[1780617013347,89.23,63721.86,63.6,-0.03861,2e-05,3.233]
[1780617018382,89.24,63729.32,63.6,-0.03844,2e-05,3.22171]
[1780617020401,89.24,63739.68,63.6,-0.03819,2e-05,3.20544]
[1780617022989,89.24,63745.25,63.6,-0.03806,2e-05,3.19673]
[1780617022998,89.24,63746.81,63.6,-0.03803,2e-05,3.19444]
[1780617024287,89.24,63753.07,63.6,-0.03788,2e-05,3.18467]
[1780617024747,89.24,63755.47,63.6,-0.03782,2e-05,3.18084]
[1780617026446,89.25,63764.22,63.6,-0.03762,2e-05,3.16742]
[1780617031482,89.26,63775.35,63.6,-0.03734,2e-05,3.14773]
[1780617036523,89.27,63772.44,63.6,-0.03743,2e-05,3.15371]
[1780617041558,89.29,63774.34,63.6,-0.0374,2e-05,3.15208]
[1780617045587,89.3,63783.45,63.6,-0.0372,2e-05,3.13881]
[1780617047625,89.3,63788.39,63.6,-0.03709,2e-05,3.13134]
[1780617047760,89.3,63795.38,63.6,-0.03693,2e-05,3.12068]
[1780617050255,89.3,63797.64,63.6,-0.03688,2e-05,3.11733]
[1780617052918,89.3,63801.48,63.6,-0.03679,2e-05,3.11153]
[1780617054922,89.31,63802.35,63.6,-0.03678,2e-05,3.11039]
[1780617056339,89.31,63810.18,63.6,-0.0366,2e-05,3.09842]
[1780617060163,89.31,63812.82,63.6,-0.03654,2e-05,3.09472]
[1780617060694,89.32,63814.64,63.6,-0.03651,2e-05,3.09216]
[1780617063006,89.32,63815.81,63.6,-0.03648,2e-05,3.09049]
[1780617067744,89.33,63801.61,63.6,-0.03682,2e-05,3.11357]
[1780617072781,89.33,63790.09,63.6,-0.0371,2e-05,3.13225]
[1780617075151,89.33,63788.03,63.6,-0.03715,2e-05,3.1356]
[1780617076134,89.33,63787.83,63.6,-0.03716,2e-05,3.136]
[1780617077051,89.34,63787.53,63.6,-0.03717,2e-05,3.13697]
[1780617077836,89.34,63787.53,63.6,-0.03717,2e-05,3.13697]
[1780617078206,89.34,63787.53,63.6,-0.03717,2e-05,3.13697]
[1780617078029,89.34,63785.29,63.6,-0.03723,2e-05,3.1405]
[1780617078557,89.34,63785.29,63.6,-0.03723,2e-05,3.1405]
[1780617078840,89.34,63798.53,63.6,-0.03692,2e-05,3.12003]
[1780617080630,89.34,63797.8,63.6,-0.03694,2e-05,3.12148]
[1780617080858,89.35,63798.76,63.6,-0.03692,2e-05,3.12032]
[1780617084194,89.35,63814.08,63.6,-0.03657,2e-05,3.09685]
[1780617090199,89.36,63815.03,63.6,-0.03656,2e-05,3.0961]
[1780617095965,89.37,63821.13,63.6,-0.0364,2e-05,3.08443]
[1780617101000,89.38,63817.67,63.6,-0.03649,2e-05,3.09062]
[1780617106039,89.38,63806.58,63.6,-0.03676,2e-05,3.10864]
[1780617110067,89.39,63797.76,63.6,-0.03697,2e-05,3.12291]
[1780617115104,89.39,63796.5,63.6,-0.03701,2e-05,3.12539]
[1780617119924,89.39,63793.72,63.6,-0.03708,2e-05,3.13011]
[1780617120232,89.39,63793.72,63.6,-0.03708,2e-05,3.13011]
[1780617127969,89.4,63792.42,63.6,-0.03712,2e-05,3.13284]
[1780617128198,89.4,63783.16,63.6,-0.03734,2e-05,3.14749]
[1780617133233,89.4,63778.21,63.6,-0.03746,2e-05,3.15553]
[1780617138268,89.41,63780.06,63.6,-0.03742,2e-05,3.15285]
[1780617141058,89.41,63780.04,63.6,-0.03742,2e-05,3.15293]
[1780617141305,89.41,63780.05,63.6,-0.03742,2e-05,3.15301]
[1780617141434,89.41,63780.05,63.6,-0.03742,2e-05,3.15301]
[1780617141991,89.41,63780.05,63.6,-0.03742,2e-05,3.15301]
[1780617144012,89.41,63773.07,63.6,-0.03759,2e-05,3.16407]
[1780617144095,89.41,63770.56,63.6,-0.03765,2e-05,3.1681]
[1780617144515,89.41,63770.56,63.6,-0.03765,2e-05,3.1681]
[1780617146209,89.41,63749.08,63.6,-0.03817,2e-05,3.20266]
[1780617146666,89.41,63749.08,63.6,-0.03817,2e-05,3.20266]
[1780617146920,89.41,63740.17,63.6,-0.03838,2e-05,3.21688]
[1780617148161,89.41,63740.17,63.6,-0.03838,2e-05,3.21688]
[1780617148210,89.41,63734.39,63.6,-0.03852,2e-05,3.226]
[1780617148786,89.41,63734.39,63.6,-0.03852,2e-05,3.226]
[1780617149176,89.41,63723.5,63.6,-0.03879,2e-05,3.2436]
[1780617149770,89.41,63723.5,63.6,-0.03879,2e-05,3.2436]
[1780617149858,89.41,63734.82,63.6,-0.03851,2e-05,3.22543]
[1780617151232,89.42,63750.43,63.6,-0.0381,2e-05,3.1975]
[1780617151482,89.42,63750.43,63.6,-0.0381,2e-05,3.1975]
[1780617151492,89.42,63750.43,63.6,-0.0381,2e-05,3.1975]
[1780617152167,89.42,63750.43,63.6,-0.0381,2e-05,3.1975]
[1780617157259,89.42,63750.71,63.6,-0.0381,2e-05,3.19744]
[1780617157412,89.42,63750.54,63.6,-0.03811,2e-05,3.19812]
[1780617158005,89.42,63750.54,63.6,-0.03811,2e-05,3.19812]
[1780617158098,89.43,63753.01,63.6,-0.03806,2e-05,3.19439]
[1780617159275,89.42,63765.01,63.6,-0.03777,2e-05,3.17532]
[1780617164601,89.43,63761.89,63.6,-0.03785,2e-05,3.18029]
[1780617169606,89.43,63758.78,63.6,-0.03792,2e-05,3.18522]
[1780617173556,89.43,63767.78,63.6,-0.03771,2e-05,3.17095]
[1780617175570,89.43,63779.36,63.6,-0.03743,2e-05,3.1527]
[1780617181376,89.43,63782.95,63.6,-0.03735,2e-05,3.14726]
[1780617186582,89.43,63790.0,63.6,-0.03719,2e-05,3.13655]
[1780617189672,89.43,63798.98,63.6,-0.03698,2e-05,3.12281]
[1780617195714,89.44,63804.87,63.6,-0.03685,2e-05,3.1142]
[1780617198735,89.44,63793.93,63.6,-0.03712,2e-05,3.13167]
[1780617202132,89.44,63792.37,63.6,-0.03715,2e-05,3.13428]
[1780617205311,89.45,63800.3,63.6,-0.03697,2e-05,3.1222]
[1780617205314,89.45,63800.3,63.6,-0.03697,2e-05,3.1222]
[1780617214850,89.46,63800.17,63.6,-0.03695,2e-05,3.12005]
[1780617219883,89.46,63795.35,63.6,-0.03707,2e-05,3.12809]
[1780617224918,89.47,63796.89,63.6,-0.03704,2e-05,3.12612]
[1780617229953,89.47,63796.53,63.6,-0.03706,2e-05,3.12714]
[1780617231967,89.47,63785.93,63.6,-0.03731,2e-05,3.14396]
[1780617237004,89.47,63783.3,63.6,-0.03738,2e-05,3.1484]
[1780617240039,89.48,63768.58,63.6,-0.03773,2e-05,3.1718]
[1780617240818,89.48,63768.58,63.6,-0.03773,2e-05,3.1718]
[1780617241044,89.48,63765.51,63.6,-0.0378,2e-05,3.17669]
[1780617242101,89.48,63765.51,63.6,-0.0378,2e-05,3.17669]
[1780617242202,89.48,63771.85,63.6,-0.03766,2e-05,3.1669]
[1780617242617,89.48,63771.85,63.6,-0.03766,2e-05,3.1669]
[1780617243062,89.48,63768.58,63.6,-0.03774,2e-05,3.17231]
[1780617244231,89.48,63768.58,63.6,-0.03774,2e-05,3.17231]
[1780617244331,89.48,63763.06,63.6,-0.03787,2e-05,3.18155]
[1780617244926,89.48,63763.06,63.6,-0.03787,2e-05,3.18155]
[1780617244942,89.48,63763.06,63.6,-0.03787,2e-05,3.18155]
[1780617245629,89.48,63762.36,63.6,-0.03789,2e-05,3.18266]
[1780617246083,89.48,63762.91,63.6,-0.03788,2e-05,3.18178]
[1780617248904,89.49,63763.77,63.6,-0.03786,2e-05,3.18087]
[1780617249105,89.49,63763.49,63.6,-0.03787,2e-05,3.18154]
[1780617254140,89.49,63759.69,63.6,-0.03796,2e-05,3.18754]
[1780617258168,89.49,63768.41,63.6,-0.03776,2e-05,3.17367]
[1780617260126,89.49,63770.24,63.6,-0.03771,2e-05,3.17078]
[1780617260182,89.49,63770.48,63.6,-0.03771,2e-05,3.17042]
[1780617261756,89.49,63769.95,63.6,-0.03772,2e-05,3.1715]
[1780617262196,89.49,63770.04,63.6,-0.03772,2e-05,3.17137]
[1780617266899,89.49,63772.26,63.6,-0.03767,2e-05,3.16789]
[1780617267231,89.5,63772.52,63.6,-0.03767,2e-05,3.16773]
[1780617268081,89.5,63772.52,63.6,-0.03767,2e-05,3.16773]
[1780617268238,89.5,63771.92,63.6,-0.03768,2e-05,3.16893]
[1780617273273,89.5,63771.67,63.6,-0.03765,2e-05,3.16606]
[1780617277303,89.5,63780.95,63.6,-0.03744,2e-05,3.1515]
[1780617282337,89.5,63784.8,63.6,-0.03735,2e-05,3.14568]
[1780617287373,89.5,63784.64,63.6,-0.03736,2e-05,3.14619]
[1780617292408,89.51,63790.5,63.6,-0.03722,2e-05,3.13725]
[1780617297443,89.51,63798.68,63.6,-0.03704,2e-05,3.12485]
[1780617302480,89.51,63798.13,63.6,-0.03706,2e-05,3.12616]
[1780617307517,89.52,63797.14,63.6,-0.03709,2e-05,3.12814]
[1780617310382,89.52,63796.99,63.6,-0.03709,2e-05,3.12846]
[1780617310389,89.52,63796.99,63.6,-0.03709,2e-05,3.12846]
[1780617310846,89.52,63797.51,63.6,-0.03708,2e-05,3.12781]
[1780617310934,89.52,63797.51,63.6,-0.03708,2e-05,3.12781]
[1780617311109,89.52,63797.51,63.6,-0.03708,2e-05,3.12781]
[1780617311121,89.52,63811.08,63.6,-0.03676,2e-05,3.1066]
[1780617312653,89.52,63818.15,63.6,-0.0366,2e-05,3.0957]
[1780617318594,89.53,63818.39,63.6,-0.03661,2e-05,3.09628]
[1780617323633,89.54,63808.59,63.6,-0.03685,2e-05,3.11224]
[1780617328667,89.54,63802.03,63.6,-0.03701,2e-05,3.12302]
[1780617333702,89.55,63812.76,63.6,-0.03673,2e-05,3.10341]
[1780617336772,89.55,63817.87,63.6,-0.03661,2e-05,3.09572]
[1780617342112,89.56,63820.27,63.6,-0.03657,2e-05,3.09269]
[1780617345503,89.56,63822.56,63.6,-0.03652,2e-05,3.0896]
[1780617345946,89.56,63821.88,63.6,-0.03654,2e-05,3.09095]
[1780617352299,89.57,63818.5,63.6,-0.03663,2e-05,3.09695]
[1780617353843,89.57,63834.68,63.6,-0.03626,2e-05,3.07228]
[1780617358446,89.58,63834.91,63.6,-0.03627,2e-05,3.07246]
[1780617358631,89.58,63837.57,63.6,-0.03621,2e-05,3.06871]
[1780617359088,89.58,63837.57,63.6,-0.03621,2e-05,3.06871]
[1780617359111,89.58,63837.57,63.6,-0.03621,2e-05,3.06871]
[1780617359263,89.58,63837.57,63.6,-0.03621,2e-05,3.06871]
[1780617359282,89.58,63852.55,63.6,-0.03587,2e-05,3.04585]
[1780617359719,89.58,63852.55,63.6,-0.03587,2e-05,3.04585]
[1780617360465,89.58,63852.55,63.6,-0.03587,2e-05,3.04585]
[1780617361387,89.59,63854.78,63.6,-0.03582,2e-05,3.04265]
[1780617366957,89.6,63855.12,63.6,-0.03583,2e-05,3.0435]
[1780617369543,89.6,63854.98,63.6,-0.03584,2e-05,3.04394]
[1780617371588,89.61,63845.04,63.6,-0.03608,2e-05,3.05988]
[1780617377032,89.62,63836.35,63.6,-0.03629,2e-05,3.07443]
[1780617379927,89.62,63837.57,63.6,-0.03627,2e-05,3.07289]
[1780617381069,89.62,63829.24,63.6,-0.03647,2e-05,3.08615]
[1780617386104,89.63,63824.99,63.6,-0.03658,2e-05,3.0935]
[1780617389909,89.63,63828.99,63.6,-0.03649,2e-05,3.08772]
[1780617390125,89.63,63828.99,63.6,-0.03649,2e-05,3.08772]
[1780617390281,89.64,63810.49,63.6,-0.03692,2e-05,3.11665]
[1780617390657,89.64,63810.49,63.6,-0.03692,2e-05,3.11665]
[1780617390667,89.64,63810.49,63.6,-0.03692,2e-05,3.11665]
[1780617391139,89.64,63790.28,63.6,-0.03736,2e-05,3.14513]
[1780617391682,89.64,63790.28,63.6,-0.03736,2e-05,3.14513]
[1780617392180,89.64,63790.28,63.6,-0.03736,2e-05,3.14513]
[1780617392436,89.64,63790.28,63.6,-0.03736,2e-05,3.14513]
[1780617392520,89.64,63781.1,63.6,-0.03758,2e-05,3.15973]
[1780617397183,89.64,63771.69,63.6,-0.0378,2e-05,3.17469]
[1780617401446,89.64,63759.79,63.6,-0.03809,2e-05,3.19356]
[1780617402298,89.64,63759.79,63.6,-0.03809,2e-05,3.19356]
[1780617406348,89.64,63758.27,63.6,-0.03812,2e-05,3.19587]
[1780617411364,89.64,63763.2,63.6,-0.038,2e-05,3.18786]
[1780617416486,89.64,63761.38,63.6,-0.03804,2e-05,3.19062]
[1780617417510,89.64,63754.69,63.6,-0.0382,2e-05,3.2012]
[1780617417593,89.64,63741.08,63.6,-0.03853,2e-05,3.22285]
[1780617417928,89.64,63741.08,63.6,-0.03853,2e-05,3.22285]
[1780617419954,89.63,63735.7,63.6,-0.03866,2e-05,3.23128]
[1780617420249,89.63,63735.7,63.6,-0.03866,2e-05,3.23128]
[1780617420284,89.63,63735.7,63.6,-0.03866,2e-05,3.23128]
[1780617420621,89.63,63735.7,63.6,-0.03866,2e-05,3.23128]
[1780617420698,89.63,63734.82,63.6,-0.03868,2e-05,3.2326]
[1780617422458,89.63,63735.77,63.6,-0.03866,2e-05,3.23098]
[1780617422524,89.63,63735.77,63.6,-0.03866,2e-05,3.23098]
[1780617423396,89.63,63724.88,63.6,-0.03892,2e-05,3.24825]
[1780617428432,89.62,63725.75,63.6,-0.03889,2e-05,3.24624]
[1780617428844,89.62,63725.75,63.6,-0.03889,2e-05,3.24624]
[1780617433850,89.62,63732.41,63.6,-0.03872,2e-05,3.235]
[1780617434573,89.62,63732.41,63.6,-0.03872,2e-05,3.235]
[1780617435482,89.62,63746.09,63.6,-0.03838,2e-05,3.21294]
[1780617438513,89.62,63736.83,63.6,-0.0386,2e-05,3.22755]
[1780617438912,89.62,63736.83,63.6,-0.0386,2e-05,3.22755]
[1780617439623,89.62,63736.83,63.6,-0.0386,2e-05,3.22755]
[1780617448583,89.61,63742.24,63.6,-0.03846,2e-05,3.2181]
[1780617450713,89.61,63736.99,63.6,-0.03859,2e-05,3.22635]
[1780617451984,89.61,63736.83,63.6,-0.03855,2e-05,3.22314]
[1780617457646,89.6,63735.19,63.6,-0.03858,2e-05,3.22528]
[1780617462681,89.6,63733.14,63.6,-0.03863,2e-05,3.22815]
[1780617467715,89.59,63740.84,63.6,-0.03844,2e-05,3.21546]
[1780617473220,89.59,63747.47,63.6,-0.03827,2e-05,3.20468]
[1780617474766,89.59,63766.21,63.6,-0.03782,2e-05,3.17481]
[1780617479801,89.59,63765.76,63.6,-0.03783,2e-05,3.17557]
[1780617482999,89.59,63768.82,63.6,-0.03776,2e-05,3.17075]
[1780617483098,89.59,63778.75,63.6,-0.03753,2e-05,3.15508]
[1780617488865,89.59,63779.2,63.6,-0.03752,2e-05,3.15459]
[1780617491886,89.6,63788.21,63.6,-0.03731,2e-05,3.14054]
[1780617494938,89.6,63793.67,63.6,-0.03718,2e-05,3.13211]
[1780617499766,89.6,63797.06,63.6,-0.03711,2e-05,3.12719]
[1780617504980,89.61,63796.88,63.6,-0.03712,2e-05,3.12796]
[1780617508008,89.61,63807.2,63.6,-0.03688,2e-05,3.11208]
[1780617513041,89.61,63807.27,63.6,-0.03685,2e-05,3.10921]
[1780617514298,89.61,63807.27,63.6,-0.03685,2e-05,3.10921]
[1780617516775,89.62,63806.95,63.6,-0.03686,2e-05,3.11004]
[1780617523111,89.62,63804.27,63.6,-0.03694,2e-05,3.11499]
[1780617528146,89.63,63801.75,63.6,-0.037,2e-05,3.11944]
[1780617532650,89.63,63800.58,63.6,-0.03703,2e-05,3.12155]
[1780617532665,89.63,63812.01,63.6,-0.03677,2e-05,3.10393]
[1780617533911,89.63,63816.9,63.6,-0.03666,2e-05,3.09632]
[1780617534417,89.63,63816.9,63.6,-0.03666,2e-05,3.09632]
[1780617534916,89.64,63818.1,63.6,-0.03663,2e-05,3.09473]
[1780617540230,89.64,63821.05,63.6,-0.03658,2e-05,3.09088]
[1780617542244,89.64,63809.18,63.6,-0.03686,2e-05,3.10962]
[1780617547279,89.65,63808.35,63.6,-0.03688,2e-05,3.11148]
[1780617551307,89.65,63817.66,63.6,-0.03667,2e-05,3.09746]
[1780617556345,89.66,63813.33,63.6,-0.03678,2e-05,3.10488]
[1780617561396,89.67,63819.01,63.6,-0.03666,2e-05,3.09671]
[1780617563621,89.67,63823.63,63.6,-0.03656,2e-05,3.08967]
[1780617569462,89.68,63817.79,63.6,-0.03671,2e-05,3.09978]
[1780617574497,89.68,63815.82,63.6,-0.03673,2e-05,3.10019]
[1780617579532,89.69,63814.88,63.6,-0.03676,2e-05,3.10243]
[1780617584567,89.7,63818.9,63.6,-0.03667,2e-05,3.09683]
[1780617589602,89.7,63823.36,63.6,-0.03658,2e-05,3.09062]
[1780617594637,89.71,63822.77,63.6,-0.03661,2e-05,3.09225]
[1780617598209,89.71,63819.53,63.6,-0.03669,2e-05,3.0977]
[1780617600793,89.72,63816.23,63.6,-0.03677,2e-05,3.1031]
[1780617602224,89.72,63816.23,63.6,-0.03677,2e-05,3.1031]
[1780617602293,89.72,63816.23,63.6,-0.03677,2e-05,3.1031]
[1780617603251,89.72,63816.23,63.6,-0.03677,2e-05,3.1031]
[1780617603907,89.72,63816.23,63.6,-0.03677,2e-05,3.1031]
[1780617602937,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617604391,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617605063,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617605887,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617605999,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617606075,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617606797,89.72,63783.97,63.6,-0.03752,2e-05,3.15358]
[1780617606190,89.72,63774.22,63.6,-0.03776,2e-05,3.16908]
[1780617608732,89.72,63774.22,63.6,-0.03776,2e-05,3.16912]
[1780617608431,89.72,63762.34,63.6,-0.03804,2e-05,3.18791]
[1780617611037,89.72,63758.5,63.6,-0.03813,2e-05,3.19403]
[1780617612609,89.72,63745.92,63.6,-0.03843,2e-05,3.21396]
[1780617614944,89.72,63736.0,63.6,-0.03867,2e-05,3.22965]
[1780617617100,89.71,63745.0,63.6,-0.03845,2e-05,3.21509]
[1780617618238,89.71,63758.02,63.6,-0.03814,2e-05,3.19423]
[1780617619160,89.71,63770.06,63.6,-0.03785,2e-05,3.17512]
[1780617623224,89.71,63779.96,63.6,-0.03761,2e-05,3.15949]
[1780617628095,89.71,63770.67,63.6,-0.03783,2e-05,3.17422]
[1780617632136,89.71,63758.23,63.6,-0.03809,2e-05,3.19054]
[1780617633423,89.71,63745.27,63.6,-0.03841,2e-05,3.21109]
[1780617634739,89.71,63744.58,63.6,-0.03842,2e-05,3.21219]
[1780617637199,89.71,63736.24,63.6,-0.03862,2e-05,3.2253]
[1780617639932,89.71,63730.15,63.6,-0.03877,2e-05,3.23486]
[1780617645255,89.7,63732.84,63.6,-0.03869,2e-05,3.22993]
[1780617646280,89.7,63732.84,63.6,-0.03869,2e-05,3.22993]
[1780617646383,89.7,63724.75,63.6,-0.03889,2e-05,3.24281]
[1780617647649,89.7,63717.72,63.6,-0.03906,2e-05,3.254]
[1780617647884,89.7,63717.72,63.6,-0.03906,2e-05,3.254]
[1780617648696,89.7,63716.69,63.6,-0.03908,2e-05,3.25554]
[1780617649500,89.7,63716.69,63.6,-0.03908,2e-05,3.25554]
[1780617649773,89.7,63716.21,63.6,-0.03909,2e-05,3.25602]
[1780617650293,89.7,63704.1,63.6,-0.03939,2e-05,3.27555]
[1780617653452,89.7,63709.87,63.6,-0.03924,2e-05,3.26591]
[1780617653745,89.69,63714.4,63.6,-0.03912,2e-05,3.25827]
[1780617655987,89.69,63707.24,63.6,-0.0393,2e-05,3.26966]
[1780617656334,89.69,63705.16,63.6,-0.03935,2e-05,3.27293]
[1780617656760,89.69,63705.16,63.6,-0.03935,2e-05,3.27293]
[1780617657341,89.69,63704.23,63.6,-0.03937,2e-05,3.27425]
[1780617661549,89.68,63706.33,63.6,-0.03931,2e-05,3.2705]
[1780617662444,89.68,63709.07,63.6,-0.03924,2e-05,3.26572]
[1780617662573,89.68,63699.6,63.6,-0.03947,2e-05,3.28102]
[1780617663153,89.68,63699.6,63.6,-0.03947,2e-05,3.28102]
[1780617663415,89.68,63682.84,63.6,-0.03988,2e-05,3.3081]
[1780617664247,89.68,63682.84,63.6,-0.03988,2e-05,3.3081]
[1780617664547,89.68,63682.84,63.6,-0.03988,2e-05,3.3081]
[1780617664579,89.68,63688.11,63.6,-0.03975,2e-05,3.29953]
[1780617664929,89.68,63688.11,63.6,-0.03975,2e-05,3.29953]
[1780617665156,89.68,63688.11,63.6,-0.03975,2e-05,3.29953]
[1780617665291,89.68,63688.11,63.6,-0.03975,2e-05,3.29953]
[1780617665429,89.68,63708.93,63.6,-0.03924,2e-05,3.26582]
[1780617665988,89.68,63708.93,63.6,-0.03924,2e-05,3.26582]
[1780617668284,89.68,63719.25,63.6,-0.03898,2e-05,3.24867]
[1780617668477,89.68,63719.25,63.6,-0.03898,2e-05,3.24867]
[1780617669206,89.67,63712.98,63.6,-0.03913,2e-05,3.25862]
[1780617674793,89.67,63722.09,63.6,-0.03889,2e-05,3.24312]
[1780617676015,89.67,63722.58,63.6,-0.03888,2e-05,3.24221]
[1780617680205,89.66,63720.36,63.6,-0.03893,2e-05,3.24529]
[1780617680972,89.66,63723.32,63.6,-0.03885,2e-05,3.2404]
[1780617682566,89.66,63726.62,63.6,-0.03877,2e-05,3.23499]
[1780617684105,89.66,63736.35,63.6,-0.03853,2e-05,3.21921]
[1780617688151,89.65,63742.81,63.6,-0.03837,2e-05,3.20858]
[1780617689597,89.65,63734.4,63.6,-0.03857,2e-05,3.22188]
[1780617690408,89.65,63734.4,63.6,-0.03857,2e-05,3.22188]
[1780617691019,89.65,63729.8,63.6,-0.03868,2e-05,3.22915]
[1780617695639,89.65,63744.31,63.6,-0.03829,2e-05,3.20215]
[1780617697663,89.65,63735.87,63.6,-0.03849,2e-05,3.2155]
[1780617698932,89.65,63733.74,63.6,-0.03854,2e-05,3.21883]
[1780617699923,89.65,63733.22,63.6,-0.03855,2e-05,3.21958]
[1780617700035,89.65,63733.22,63.6,-0.03855,2e-05,3.21958]
[1780617700440,89.65,63733.22,63.6,-0.03855,2e-05,3.21958]
[1780617700677,89.64,63721.56,63.6,-0.03883,2e-05,3.23818]
[1780617702105,89.64,63714.33,63.6,-0.03901,2e-05,3.24968]
[1780617703419,89.64,63714.33,63.6,-0.03901,2e-05,3.24968]
[1780617703518,89.64,63709.72,63.6,-0.03912,2e-05,3.25682]
[1780617704134,89.64,63709.72,63.6,-0.03912,2e-05,3.25682]
[1780617704540,89.64,63706.48,63.6,-0.03919,2e-05,3.26189]
[1780617704788,89.64,63706.48,63.6,-0.03919,2e-05,3.26189]
[1780617704889,89.64,63706.13,63.6,-0.0392,2e-05,3.26245]
[1780617708728,89.64,63701.46,63.6,-0.03932,2e-05,3.27021]
[1780617709083,89.64,63701.46,63.6,-0.03932,2e-05,3.27021]
[1780617709760,89.64,63703.61,63.6,-0.03927,2e-05,3.2668]
[1780617710313,89.64,63703.61,63.6,-0.03927,2e-05,3.2668]
[1780617710335,89.64,63706.08,63.6,-0.03921,2e-05,3.26288]
[1780617712261,89.64,63706.24,63.6,-0.0392,2e-05,3.26246]
[1780617715407,89.64,63706.14,63.6,-0.0392,2e-05,3.26214]
[1780617715508,89.63,63708.24,63.6,-0.03914,2e-05,3.25844]
[1780617717094,89.63,63701.15,63.6,-0.03932,2e-05,3.26989]
[1780617717406,89.63,63692.93,63.6,-0.03952,2e-05,3.28325]
[1780617717850,89.63,63692.93,63.6,-0.03952,2e-05,3.28325]
[1780617718698,89.63,63692.93,63.6,-0.03952,2e-05,3.28325]
[1780617717906,89.63,63691.52,63.6,-0.03955,2e-05,3.28534]
[1780617719812,89.63,63682.2,63.6,-0.03978,2e-05,3.30052]
[1780617720810,89.63,63682.2,63.6,-0.03978,2e-05,3.30052]
[1780617720816,89.63,63682.2,63.6,-0.03978,2e-05,3.30052]
[1780617721471,89.63,63682.2,63.6,-0.03978,2e-05,3.30052]
[1780617722803,89.63,63675.23,63.6,-0.03995,2e-05,3.31165]
[1780617723131,89.63,63675.23,63.6,-0.03995,2e-05,3.31165]
[1780617723602,89.63,63675.23,63.6,-0.03995,2e-05,3.31165]
[1780617723665,89.63,63669.62,63.6,-0.04009,3e-05,3.32076]
[1780617724059,89.63,63669.62,63.6,-0.04009,3e-05,3.32076]
[1780617724332,89.63,63670.6,63.6,-0.04007,3e-05,3.31916]
[1780617725392,89.63,63670.6,63.6,-0.04007,3e-05,3.31916]
[1780617726086,89.63,63672.09,63.6,-0.04003,3e-05,3.31669]
[1780617726139,89.63,63672.09,63.6,-0.04003,3e-05,3.31669]
[1780617726489,89.63,63672.09,63.6,-0.04003,3e-05,3.31669]
[1780617728229,89.63,63672.89,63.6,-0.04001,3e-05,3.31537]
[1780617728577,89.63,63672.89,63.6,-0.04001,3e-05,3.31537]
[1780617730888,89.63,63682.13,63.6,-0.03978,2e-05,3.30029]
[1780617736024,89.63,63689.62,63.6,-0.0396,2e-05,3.28821]
[1780617739952,89.63,63681.46,63.6,-0.0398,2e-05,3.30162]
[1780617744992,89.63,63686.78,63.6,-0.03967,2e-05,3.29308]
[1780617749261,89.63,63691.24,63.6,-0.03956,2e-05,3.28594]
[1780617750616,89.63,63694.99,63.6,-0.03947,2e-05,3.27991]
[1780617750622,89.64,63695.3,63.6,-0.03946,2e-05,3.27951]
[1780617751415,89.64,63695.3,63.6,-0.03946,2e-05,3.27951]
[1780617751696,89.63,63709.73,63.6,-0.03907,2e-05,3.25266]
[1780617752049,89.63,63709.73,63.6,-0.03907,2e-05,3.25266]
[1780617752402,89.63,63709.73,63.6,-0.03907,2e-05,3.25266]
[1780617752544,89.63,63709.73,63.6,-0.03907,2e-05,3.25266]
[1780617752575,89.63,63728.7,63.6,-0.0386,2e-05,3.22213]
[1780617752981,89.63,63728.7,63.6,-0.0386,2e-05,3.22213]
[1780617753883,89.63,63734.75,63.6,-0.03846,2e-05,3.21246]
[1780617755070,89.63,63744.61,63.6,-0.03822,2e-05,3.19661]
[1780617756905,89.63,63750.12,63.6,-0.03809,2e-05,3.18782]
[1780617757729,89.63,63759.11,63.6,-0.03787,2e-05,3.17354]
[1780617759108,89.63,63755.25,63.6,-0.03796,2e-05,3.17966]
[1780617759329,89.63,63755.25,63.6,-0.03796,2e-05,3.17966]
[1780617760667,89.63,63752.59,63.6,-0.03803,2e-05,3.18387]
[1780617766158,89.63,63755.19,63.6,-0.03796,2e-05,3.17968]
[1780617771194,89.63,63749.66,63.6,-0.03809,2e-05,3.18839]
[1780617776228,89.63,63748.38,63.6,-0.03812,2e-05,3.19024]
[1780617777540,89.63,63748.38,63.6,-0.03812,2e-05,3.19024]
[1780617782426,89.63,63765.84,63.6,-0.0377,2e-05,3.16241]
[1780617783281,89.63,63779.92,63.6,-0.03737,2e-05,3.14024]
[1780617786302,89.63,63791.44,63.6,-0.0371,2e-05,3.12233]
[1780617789323,89.63,63772.04,63.6,-0.03756,2e-05,3.15303]
[1780617791339,89.63,63762.78,63.6,-0.03778,2e-05,3.16773]
[1780617793790,89.63,63742.14,63.6,-0.03828,2e-05,3.2005]
[1780617799429,89.63,63745.46,63.6,-0.03819,2e-05,3.19499]
[1780617804464,89.63,63741.5,63.6,-0.03829,2e-05,3.20104]
[1780617805890,89.63,63743.18,63.6,-0.03824,2e-05,3.1983]
[1780617808494,89.63,63756.05,63.6,-0.03793,2e-05,3.1777]
[1780617809500,89.62,63766.4,63.6,-0.03769,2e-05,3.16131]
[1780617814537,89.63,63763.02,63.6,-0.03773,2e-05,3.16339]
[1780617819573,89.63,63756.81,63.6,-0.03788,2e-05,3.1732]
[1780617822922,89.63,63753.38,63.6,-0.03796,2e-05,3.17858]
[1780617831658,89.62,63751.9,63.6,-0.03799,2e-05,3.18061]
[1780617833849,89.62,63737.59,63.6,-0.03833,2e-05,3.2033]
[1780617834632,89.62,63737.59,63.6,-0.03833,2e-05,3.2033]
[1780617839743,89.62,63734.51,63.6,-0.0384,2e-05,3.20787]
[1780617839917,89.62,63731.73,63.6,-0.03847,2e-05,3.21224]
[1780617840740,89.62,63731.73,63.6,-0.03847,2e-05,3.21224]
[1780617840844,89.62,63731.73,63.6,-0.03847,2e-05,3.21224]
[1780617840823,89.62,63720.22,63.6,-0.03875,2e-05,3.23058]
[1780617841112,89.62,63720.22,63.6,-0.03875,2e-05,3.23058]
[1780617841818,89.62,63720.22,63.6,-0.03875,2e-05,3.23058]
[1780617843746,89.61,63711.12,63.6,-0.03896,2e-05,3.24485]
[1780617844488,89.61,63711.12,63.6,-0.03896,2e-05,3.24485]
[1780617847065,89.61,63709.68,63.6,-0.03899,2e-05,3.24675]
[1780617848747,89.61,63709.07,63.6,-0.03901,2e-05,3.24759]
[1780617850544,89.61,63699.6,63.6,-0.03923,2e-05,3.26257]
[1780617852605,89.6,63692.93,63.6,-0.03939,2e-05,3.273]
[1780617854875,89.6,63692.1,63.6,-0.03941,2e-05,3.27398]
[1780617855242,89.6,63687.49,63.6,-0.03952,2e-05,3.28127]
[1780617856306,89.6,63685.73,63.6,-0.03956,2e-05,3.28393]
[1780617858487,89.59,63680.59,63.6,-0.03968,2e-05,3.29187]
[1780617860967,89.59,63686.94,63.6,-0.03952,2e-05,3.28094]
[1780617861874,89.59,63686.28,63.6,-0.03953,2e-05,3.28181]
[1780617866581,89.59,63678.05,63.6,-0.03974,2e-05,3.2953]
[1780617872117,89.59,63678.71,63.6,-0.03972,2e-05,3.29431]
[1780617872784,89.59,63678.71,63.6,-0.03972,2e-05,3.29431]
[1780617878497,89.59,63675.56,63.6,-0.03976,2e-05,3.2961]
[1780617878850,89.59,63675.56,63.6,-0.03976,2e-05,3.2961]
[1780617879701,89.59,63676.29,63.6,-0.03974,2e-05,3.29494]
[1780617879794,89.59,63689.05,63.6,-0.03942,2e-05,3.27402]
[1780617883690,89.59,63698.7,63.6,-0.03919,2e-05,3.25869]
[1780617884182,89.59,63698.7,63.6,-0.03919,2e-05,3.25869]
[1780617884833,89.59,63698.7,63.6,-0.03919,2e-05,3.25869]
[1780617884875,89.59,63701.65,63.6,-0.03912,2e-05,3.25401]
[1780617885011,89.59,63701.65,63.6,-0.03912,2e-05,3.25401]
[1780617885022,89.59,63701.65,63.6,-0.03912,2e-05,3.25401]
[1780617885640,89.59,63701.65,63.6,-0.03912,2e-05,3.25401]
[1780617886183,89.59,63701.0,63.6,-0.03913,2e-05,3.25492]
[1780617888096,89.59,63692.82,63.6,-0.03933,2e-05,3.26798]
[1780617888128,89.59,63692.82,63.6,-0.03933,2e-05,3.26798]
[1780617888321,89.59,63692.82,63.6,-0.03933,2e-05,3.26798]
[1780617889131,89.58,63692.46,63.6,-0.03934,2e-05,3.26824]
[1780617889393,89.58,63692.46,63.6,-0.03934,2e-05,3.26824]
[1780617890094,89.58,63684.95,63.6,-0.03952,2e-05,3.28023]
[1780617890109,89.58,63676.29,63.6,-0.03973,2e-05,3.29429]
[1780617892242,89.58,63678.08,63.6,-0.03969,2e-05,3.29119]
[1780617894850,89.57,63677.44,63.6,-0.03969,2e-05,3.2916]
[1780617894911,89.57,63678.47,63.6,-0.03967,2e-05,3.28972]
[1780617900162,89.57,63671.56,63.6,-0.03984,2e-05,3.30109]
[1780617901851,89.57,63671.56,63.6,-0.03984,2e-05,3.30109]
[1780617901912,89.57,63671.4,63.6,-0.03984,2e-05,3.30139]
[1780617902850,89.57,63671.4,63.6,-0.03984,2e-05,3.30139]
[1780617902889,89.57,63671.4,63.6,-0.03984,2e-05,3.30139]
[1780617902897,89.57,63681.69,63.6,-0.03958,2e-05,3.28444]
[1780617902964,89.57,63681.69,63.6,-0.03958,2e-05,3.28444]
[1780617903059,89.57,63681.69,63.6,-0.03958,2e-05,3.28444]
[1780617903184,89.57,63692.45,63.6,-0.03932,2e-05,3.267]
[1780617905013,89.57,63697.62,63.6,-0.03919,2e-05,3.25846]
[1780617905197,89.57,63698.67,63.6,-0.03916,2e-05,3.25683]
[1780617906581,89.57,63698.67,63.6,-0.03916,2e-05,3.25683]
[1780617906599,89.57,63698.67,63.6,-0.03916,2e-05,3.25683]
[1780617909110,89.57,63691.83,63.6,-0.03933,2e-05,3.26767]
[1780617914258,89.56,63692.46,63.6,-0.0393,2e-05,3.26563]
[1780617914333,89.56,63692.46,63.6,-0.0393,2e-05,3.26563]
[1780617917434,89.56,63700.98,63.6,-0.03908,2e-05,3.25142]
[1780617918533,89.56,63700.98,63.6,-0.03908,2e-05,3.25142]
[1780617918786,89.55,63701.85,63.6,-0.03906,2e-05,3.24988]
[1780617918817,89.55,63717.0,63.6,-0.03869,2e-05,3.22553]
[1780617919459,89.55,63717.0,63.6,-0.03869,2e-05,3.22553]
[1780617919946,89.55,63717.0,63.6,-0.03869,2e-05,3.22553]
[1780617920136,89.55,63722.08,63.6,-0.03856,2e-05,3.21725]
[1780617923421,89.55,63726.48,63.6,-0.03845,2e-05,3.20999]
[1780617923460,89.55,63743.5,63.6,-0.03804,2e-05,3.1828]
[1780617924543,89.55,63743.5,63.6,-0.03804,2e-05,3.1828]
[1780617926381,89.55,63747.57,63.6,-0.03794,2e-05,3.17632]
[1780617926987,89.55,63747.57,63.6,-0.03794,2e-05,3.17632]
[1780617927289,89.55,63742.6,63.6,-0.03806,2e-05,3.18418]
[1780617932498,89.55,63740.29,63.6,-0.03808,2e-05,3.18436]
[1780617933682,89.55,63741.25,63.6,-0.03805,2e-05,3.18281]
[1780617936455,89.55,63763.86,63.6,-0.03751,2e-05,3.14695]
[1780617939872,89.55,63753.21,63.6,-0.03777,2e-05,3.1639]
[1780617940618,89.55,63753.21,63.6,-0.03777,2e-05,3.1639]
[1780617941497,89.55,63746.52,63.6,-0.03793,2e-05,3.17451]
[1780617941515,89.55,63735.3,63.6,-0.0382,2e-05,3.19234]
[1780617942735,89.55,63735.3,63.6,-0.0382,2e-05,3.19234]
[1780617943465,89.55,63733.55,63.6,-0.03824,2e-05,3.19508]
[1780617948552,89.55,63734.84,63.6,-0.03821,2e-05,3.19276]
[1780617952590,89.55,63747.41,63.6,-0.0379,2e-05,3.17264]
[1780617956500,89.55,63746.5,63.6,-0.03792,2e-05,3.17409]
[1780617956879,89.55,63746.5,63.6,-0.03792,2e-05,3.17409]
[1780617960853,89.54,63737.88,63.6,-0.03813,2e-05,3.18771]
[1780617961995,89.54,63733.93,63.6,-0.03822,2e-05,3.19397]
[1780617962678,89.54,63729.62,63.6,-0.03833,2e-05,3.20081]
[1780617964185,89.54,63728.9,63.6,-0.03834,2e-05,3.20192]
[1780617965892,89.54,63719.89,63.6,-0.03856,2e-05,3.21622]
[1780617966546,89.54,63719.41,63.6,-0.03857,2e-05,3.21692]
[1780617971600,89.54,63720.02,63.6,-0.03855,2e-05,3.21556]
[1780617971950,89.54,63720.02,63.6,-0.03855,2e-05,3.21556]
[1780617973782,89.54,63704.52,63.6,-0.03893,2e-05,3.2402]
[1780617975553,89.54,63700.73,63.6,-0.03902,2e-05,3.24621]
[1780617975800,89.53,63699.96,63.6,-0.03903,2e-05,3.24734]
[1780617978621,89.54,63706.67,63.6,-0.03887,2e-05,3.23664]
[1780617978974,89.54,63706.67,63.6,-0.03887,2e-05,3.23664]
[1780617979599,89.54,63712.51,63.6,-0.03873,2e-05,3.22749]
[1780617979697,89.54,63713.7,63.6,-0.0387,2e-05,3.22549]
[1780617984629,89.53,63714.45,63.6,-0.03868,2e-05,3.22394]
[1780617985191,89.53,63714.45,63.6,-0.03868,2e-05,3.22394]
[1780617984803,89.53,63727.19,63.6,-0.03837,2e-05,3.20356]
[1780617985829,89.53,63727.19,63.6,-0.03837,2e-05,3.20356]
[1780617990392,89.53,63745.23,63.6,-0.03793,2e-05,3.17465]
[1780617993427,89.53,63736.98,63.6,-0.03809,2e-05,3.18436]
[1780617994131,89.53,63736.98,63.6,-0.03809,2e-05,3.18436]
[1780617995968,89.53,63736.66,63.6,-0.0381,2e-05,3.18486]
[1780617999792,89.53,63734.42,63.6,-0.03815,2e-05,3.18832]
[1780618005072,89.53,63739.73,63.6,-0.03802,2e-05,3.17981]
[1780618010532,89.53,63734.27,63.6,-0.03815,2e-05,3.18833]
[1780618014217,89.53,63737.47,63.6,-0.03808,2e-05,3.1832]
[1780618014301,89.53,63741.94,63.6,-0.03797,2e-05,3.17608]
[1780618015139,89.53,63741.94,63.6,-0.03797,2e-05,3.17608]
[1780618014560,89.53,63761.63,63.6,-0.0375,2e-05,3.14492]
[1780618018850,89.53,63761.15,63.6,-0.03751,2e-05,3.14583]
[1780618020203,89.53,63765.51,63.6,-0.03741,2e-05,3.139]
[1780618020231,89.53,63768.35,63.6,-0.03734,2e-05,3.13459]
[1780618022950,89.53,63762.05,63.6,-0.03749,2e-05,3.14464]
[1780618028557,89.53,63766.46,63.6,-0.03739,2e-05,3.13801]
[1780618028835,89.53,63756.03,63.6,-0.03764,2e-05,3.15451]
[1780618029665,89.53,63743.76,63.6,-0.03794,2e-05,3.17396]
[1780618030799,89.53,63743.76,63.6,-0.03794,2e-05,3.17396]
[1780618030805,89.53,63743.76,63.6,-0.03794,2e-05,3.17396]
[1780618031352,89.53,63743.6,63.6,-0.03794,2e-05,3.17421]
[1780618032542,89.53,63743.71,63.6,-0.03794,2e-05,3.17403]
[1780618034667,89.53,63736.33,63.6,-0.03811,2e-05,3.18573]
[1780618034701,89.53,63744.97,63.6,-0.03791,2e-05,3.17198]
[1780618039736,89.53,63737.58,63.6,-0.03808,2e-05,3.18363]
[1780618043781,89.53,63736.32,63.6,-0.03811,2e-05,3.18557]
[1780618044233,89.53,63736.88,63.6,-0.0381,2e-05,3.18465]
[1780618049806,89.53,63743.32,63.6,-0.03794,2e-05,3.17434]
[1780618050480,89.53,63743.32,63.6,-0.03794,2e-05,3.17434]
[1780618051178,89.53,63732.02,63.6,-0.03818,2e-05,3.18893]
[1780618052521,89.53,63733.65,63.6,-0.03814,2e-05,3.1863]
[1780618054045,89.53,63732.07,63.6,-0.03817,2e-05,3.18879]
[1780618056855,89.53,63706.26,63.6,-0.0388,2e-05,3.22989]
[1780618059360,89.53,63705.43,63.6,-0.03881,2e-05,3.23102]
[1780618060587,89.53,63706.17,63.6,-0.0388,2e-05,3.22973]
[1780618060882,89.53,63694.54,63.6,-0.03908,2e-05,3.24835]
[1780618062710,89.52,63693.69,63.6,-0.0391,2e-05,3.24958]
[1780618063131,89.52,63692.94,63.6,-0.03911,2e-05,3.25066]
[1780618064210,89.52,63692.94,63.6,-0.03911,2e-05,3.25066]
[1780618064225,89.52,63692.78,63.6,-0.03912,2e-05,3.25101]
[1780618067650,89.52,63693.02,63.6,-0.03911,2e-05,3.25021]
[1780618070508,89.52,63700.55,63.6,-0.03892,2e-05,3.2377]
[1780618076996,89.51,63707.0,63.6,-0.03875,2e-05,3.22663]
[1780618080032,89.51,63719.73,63.6,-0.03844,2e-05,3.20597]
[1780618083557,89.51,63718.43,63.6,-0.03846,2e-05,3.20785]
[1780618089097,89.5,63727.7,63.6,-0.03823,2e-05,3.19275]
[1780618089697,89.5,63727.7,63.6,-0.03823,2e-05,3.19275]
[1780618089737,89.5,63727.7,63.6,-0.03823,2e-05,3.19275]
[1780618090524,89.5,63725.55,63.6,-0.03829,2e-05,3.19614]
[1780618090998,89.5,63725.55,63.6,-0.03829,2e-05,3.19614]
[1780618091349,89.5,63729.53,63.6,-0.03819,2e-05,3.18975]
[1780618092127,89.5,63744.37,63.6,-0.03783,2e-05,3.16613]
[1780618094179,89.5,63743.29,63.6,-0.03786,2e-05,3.16785]
[1780618094266,89.5,63734.29,63.6,-0.03807,2e-05,3.18214]
[1780618096049,89.5,63735.72,63.6,-0.03804,2e-05,3.17984]
[1780618096856,89.5,63735.65,63.6,-0.03804,2e-05,3.17993]
[1780618097163,89.5,63717.07,63.6,-0.03849,2e-05,3.20954]
[1780618099179,89.5,63700.3,63.6,-0.0389,2e-05,3.23628]
[1780618100713,89.5,63700.05,63.6,-0.0389,2e-05,3.23657]
[1780618103215,89.5,63686.67,63.6,-0.03922,2e-05,3.25779]
[1780618103858,89.5,63686.67,63.6,-0.03922,2e-05,3.25779]
[1780618105896,89.49,63677.58,63.6,-0.03944,2e-05,3.27218]
[1780618105934,89.49,63677.58,63.6,-0.03944,2e-05,3.27218]
[1780618106290,89.49,63677.58,63.6,-0.03944,2e-05,3.27218]
[1780618106249,89.49,63668.85,63.6,-0.03966,2e-05,3.28618]
[1780618106434,89.49,63668.85,63.6,-0.03966,2e-05,3.28618]
[1780618106471,89.49,63668.85,63.6,-0.03966,2e-05,3.28618]
[1780618107239,89.49,63664.79,63.6,-0.03976,2e-05,3.29258]
[1780618107747,89.49,63664.79,63.6,-0.03976,2e-05,3.29258]
[1780618108246,89.49,63661.75,63.6,-0.03983,2e-05,3.29756]
[1780618108814,89.49,63661.75,63.6,-0.03983,2e-05,3.29756]
[1780618109119,89.49,63661.75,63.6,-0.03983,2e-05,3.29756]
[1780618109253,89.49,63662.16,63.6,-0.03982,2e-05,3.29667]
[1780618113224,89.49,63660.66,63.6,-0.03982,2e-05,3.29573]
[1780618113281,89.49,63660.62,63.6,-0.03982,2e-05,3.29582]
[1780618113353,89.49,63660.62,63.6,-0.03982,2e-05,3.29582]
[1780618114290,89.49,63657.08,63.6,-0.03991,3e-05,3.30137]
[1780618117288,89.49,63655.78,63.6,-0.03994,3e-05,3.30351]
[1780618117395,89.49,63655.78,63.6,-0.03994,3e-05,3.30351]
[1780618118112,89.49,63655.78,63.6,-0.03994,3e-05,3.30351]
[1780618118862,89.48,63663.48,63.6,-0.03974,2e-05,3.29073]
[1780618119008,89.48,63663.48,63.6,-0.03974,2e-05,3.29073]
[1780618119026,89.48,63666.01,63.6,-0.03968,2e-05,3.28664]
[1780618119830,89.48,63666.01,63.6,-0.03968,2e-05,3.28664]
[1780618119916,89.48,63672.36,63.6,-0.03952,2e-05,3.27612]
[1780618122896,89.48,63675.43,63.6,-0.03944,2e-05,3.27119]
[1780618122985,89.48,63678.97,63.6,-0.03936,2e-05,3.26557]
[1780618123571,89.48,63678.97,63.6,-0.03936,2e-05,3.26557]
[1780618123594,89.48,63678.97,63.6,-0.03936,2e-05,3.26557]
[1780618124214,89.48,63692.59,63.6,-0.03902,2e-05,3.2434]
[1780618124417,89.48,63692.59,63.6,-0.03902,2e-05,3.2434]
[1780618125117,89.48,63692.59,63.6,-0.03902,2e-05,3.2434]
[1780618127205,89.48,63693.31,63.6,-0.039,2e-05,3.24211]
[1780618127305,89.48,63706.42,63.6,-0.03868,2e-05,3.22078]
[1780618127983,89.48,63706.42,63.6,-0.03868,2e-05,3.22078]
[1780618131415,89.48,63727.22,63.6,-0.03817,2e-05,3.18721]
[1780618132649,89.48,63727.22,63.6,-0.03817,2e-05,3.18721]
[1780618137453,89.48,63731.42,63.6,-0.03806,2e-05,3.18038]
[1780618142501,89.47,63729.54,63.6,-0.03811,2e-05,3.18325]
[1780618147535,89.47,63721.82,63.6,-0.03829,2e-05,3.19544]
[1780618151573,89.47,63707.63,63.6,-0.03863,2e-05,3.21793]
[1780618152704,89.47,63707.63,63.6,-0.03863,2e-05,3.21793]
[1780618153504,89.47,63703.52,63.6,-0.03873,2e-05,3.22445]
[1780618156610,89.47,63722.48,63.6,-0.03827,2e-05,3.19376]
[1780618161950,89.47,63726.61,63.6,-0.03816,2e-05,3.18703]
[1780618162616,89.47,63728.02,63.6,-0.03813,2e-05,3.18476]
[1780618167687,89.47,63730.8,63.6,-0.03806,2e-05,3.18025]
[1780618172723,89.46,63734.8,63.6,-0.03793,2e-05,3.17048]
[1780618177766,89.46,63730.72,63.6,-0.03803,2e-05,3.17696]
[1780618182801,89.46,63736.09,63.6,-0.0379,2e-05,3.16843]
[1780618184370,89.46,63736.09,63.6,-0.0379,2e-05,3.16843]
[1780618183808,89.46,63755.93,63.6,-0.03742,2e-05,3.13706]
[1780618184577,89.46,63755.93,63.6,-0.03742,2e-05,3.13706]
[1780618186459,89.47,63757.48,63.6,-0.03739,2e-05,3.13474]
[1780618187688,89.47,63757.09,63.6,-0.0374,2e-05,3.13542]
[1780618193201,89.47,63752.38,63.6,-0.03752,2e-05,3.1432]
[1780618194196,89.47,63751.08,63.6,-0.03755,2e-05,3.1453]
[1780618200921,89.47,63759.06,63.6,-0.03736,2e-05,3.13305]
[1780618204563,89.48,63767.79,63.6,-0.03716,2e-05,3.11961]
[1780618204956,89.48,63758.48,63.6,-0.03738,2e-05,3.13434]
[1780618205855,89.48,63758.48,63.6,-0.03738,2e-05,3.13434]
[1780618206073,89.48,63758.48,63.6,-0.03738,2e-05,3.13434]
[1780618206322,89.48,63758.48,63.6,-0.03738,2e-05,3.13434]
[1780618206412,89.48,63756.28,63.6,-0.03743,2e-05,3.13787]
[1780618206866,89.48,63756.28,63.6,-0.03743,2e-05,3.13787]
[1780618207140,89.48,63756.28,63.6,-0.03743,2e-05,3.13787]
[1780618207345,89.48,63756.28,63.6,-0.03743,2e-05,3.13787]
[1780618207394,89.48,63756.28,63.6,-0.03743,2e-05,3.13787]
[1780618207870,89.48,63759.91,63.6,-0.03735,2e-05,3.13221]
[1780618208052,89.48,63759.91,63.6,-0.03735,2e-05,3.13221]
[1780618212134,89.48,63744.87,63.6,-0.03771,2e-05,3.15624]
[1780618213012,89.48,63758.07,63.6,-0.0374,2e-05,3.13542]
[1780618216054,89.48,63775.72,63.6,-0.03698,2e-05,3.10792]
[1780618221084,89.49,63776.89,63.6,-0.03696,2e-05,3.1066]
[1780618226120,89.49,63773.58,63.6,-0.03705,2e-05,3.1123]
[1780618230148,89.5,63784.34,63.6,-0.0368,2e-05,3.09589]
[1780618235183,89.5,63775.41,63.6,-0.03698,2e-05,3.10709]
[1780618237535,89.5,63775.76,63.6,-0.03698,2e-05,3.10675]
[1780618243239,89.51,63771.84,63.6,-0.03708,2e-05,3.11346]
[1780618247268,89.51,63759.77,63.6,-0.03737,2e-05,3.13279]
[1780618248084,89.51,63759.77,63.6,-0.03737,2e-05,3.13279]
[1780618248444,89.51,63740.76,63.6,-0.03782,2e-05,3.16287]
[1780618248830,89.51,63740.76,63.6,-0.03782,2e-05,3.16287]
[1780618249346,89.51,63740.76,63.6,-0.03782,2e-05,3.16287]
[1780618249425,89.51,63728.18,63.6,-0.03813,2e-05,3.18286]
[1780618250062,89.51,63728.18,63.6,-0.03813,2e-05,3.18286]
[1780618251054,89.51,63727.98,63.6,-0.03813,2e-05,3.18315]
[1780618256336,89.51,63728.52,63.6,-0.03812,2e-05,3.18217]
[1780618261374,89.51,63736.12,63.6,-0.03793,2e-05,3.16999]
[1780618263388,89.51,63727.86,63.6,-0.03813,2e-05,3.1831]
[1780618263621,89.51,63727.86,63.6,-0.03813,2e-05,3.1831]
[1780618263628,89.51,63727.86,63.6,-0.03813,2e-05,3.1831]
[1780618264129,89.51,63727.86,63.6,-0.03813,2e-05,3.1831]
[1780618267417,89.51,63717.49,63.6,-0.03838,2e-05,3.19953]
[1780618268199,89.51,63717.49,63.6,-0.03838,2e-05,3.19953]
[1780618268974,89.51,63711.12,63.6,-0.03853,2e-05,3.20967]
[1780618271375,89.51,63709.21,63.6,-0.03858,2e-05,3.21259]
[1780618276480,89.5,63707.22,63.6,-0.03862,2e-05,3.21534]
[1780618277254,89.5,63707.22,63.6,-0.03862,2e-05,3.21534]
[1780618277464,89.5,63707.22,63.6,-0.03862,2e-05,3.21534]
[1780618278498,89.5,63693.17,63.6,-0.03896,2e-05,3.23777]
[1780618283533,89.5,63693.82,63.6,-0.03894,2e-05,3.23616]
[1780618287935,89.49,63695.92,63.6,-0.03888,2e-05,3.23247]
[1780618288037,89.49,63703.94,63.6,-0.03868,2e-05,3.21938]
[1780618289499,89.49,63703.94,63.6,-0.03868,2e-05,3.21938]
[1780618289626,89.49,63707.34,63.6,-0.0386,2e-05,3.21385]
[1780618290430,89.49,63707.34,63.6,-0.0386,2e-05,3.21385]
[1780618291617,89.49,63717.82,63.6,-0.03834,2e-05,3.19702]
[1780618292610,89.49,63718.91,63.6,-0.03828,2e-05,3.1918]
[1780618298639,89.49,63716.79,63.6,-0.03833,2e-05,3.19499]
[1780618302667,89.49,63728.22,63.6,-0.03805,2e-05,3.17665]
[1780618306697,89.49,63719.51,63.6,-0.03826,2e-05,3.19047]
[1780618309526,89.49,63719.3,63.6,-0.03826,2e-05,3.19076]
[1780618309723,89.49,63717.1,63.6,-0.03831,2e-05,3.19424]
[1780618310363,89.49,63717.1,63.6,-0.03831,2e-05,3.19424]
[1780618310431,89.49,63696.86,63.6,-0.03881,2e-05,3.22662]
[1780618311475,89.49,63696.86,63.6,-0.03881,2e-05,3.22662]
[1780618314211,89.48,63689.17,63.6,-0.03899,2e-05,3.23879]
[1780618314699,89.48,63686.16,63.6,-0.03906,2e-05,3.24342]
[1780618314755,89.48,63669.59,63.6,-0.03947,2e-05,3.2701]
[1780618315800,89.48,63669.59,63.6,-0.03947,2e-05,3.2701]
[1780618315879,89.48,63669.59,63.6,-0.03947,2e-05,3.2701]
[1780618316718,89.48,63661.87,63.6,-0.03966,2e-05,3.28247]
[1780618317380,89.48,63661.87,63.6,-0.03966,2e-05,3.28247]
[1780618317568,89.48,63667.93,63.6,-0.03951,2e-05,3.27244]
[1780618317776,89.48,63675.93,63.6,-0.03931,2e-05,3.25929]
[1780618320590,89.47,63677.48,63.6,-0.03926,2e-05,3.25649]
[1780618322575,89.47,63680.09,63.6,-0.03919,2e-05,3.25198]
[1780618322596,89.47,63680.09,63.6,-0.03919,2e-05,3.25198]
[1780618327846,89.46,63678.17,63.6,-0.03923,2e-05,3.25425]
[1780618332881,89.46,63678.54,63.6,-0.03921,2e-05,3.25295]
[1780618334070,89.46,63678.54,63.6,-0.03921,2e-05,3.25295]
[1780618337747,89.45,63671.23,63.6,-0.03938,2e-05,3.26419]
[1780618337925,89.45,63671.23,63.6,-0.03938,2e-05,3.26419]
[1780618342418,89.45,63665.92,63.6,-0.0395,2e-05,3.27216]
[1780618344163,89.44,63655.48,63.6,-0.03976,2e-05,3.28878]
[1780618346988,89.43,63641.5,63.6,-0.0401,3e-05,3.31077]
[1780618348216,89.43,63641.5,63.6,-0.0401,3e-05,3.31077]
[1780618349319,89.43,63643.32,63.6,-0.04005,3e-05,3.30755]
[1780618349575,89.43,63646.7,63.6,-0.03996,3e-05,3.30179]
[1780618355099,89.42,63640.49,63.6,-0.04006,3e-05,3.30714]
[1780618358812,89.41,63640.67,63.6,-0.04004,3e-05,3.30617]
[1780618364169,89.4,63642.25,63.6,-0.03998,3e-05,3.30225]
[1780618369206,89.39,63641.34,63.6,-0.03999,3e-05,3.30264]
[1780618374249,89.38,63653.51,63.6,-0.03967,2e-05,3.2817]
[1780618375405,89.38,63653.51,63.6,-0.03967,2e-05,3.2817]
[1780618375430,89.38,63676.29,63.6,-0.0391,2e-05,3.24456]
[1780618377375,89.38,63660.65,63.6,-0.03948,2e-05,3.26966]
[1780618381605,89.37,63671.98,63.6,-0.03919,2e-05,3.25065]
[1780618384576,89.37,63677.76,63.6,-0.03905,2e-05,3.24107]
[1780618385127,89.37,63677.34,63.6,-0.03906,2e-05,3.24164]
[1780618388854,89.36,63671.46,63.6,-0.03919,2e-05,3.25072]
[1780618389495,89.36,63671.46,63.6,-0.03919,2e-05,3.25072]
[1780618394327,89.36,63666.16,63.6,-0.03932,2e-05,3.25863]
[1780618394394,89.35,63679.32,63.6,-0.03899,2e-05,3.23721]
[1780618396614,89.35,63672.46,63.6,-0.03916,2e-05,3.24819]
[1780618398030,89.35,63671.95,63.6,-0.03916,2e-05,3.24877]
[1780618398465,89.35,63671.95,63.6,-0.03916,2e-05,3.24877]
[1780618398754,89.35,63672.23,63.6,-0.03916,2e-05,3.2482]
[1780618403459,89.34,63660.06,63.6,-0.03945,2e-05,3.26728]
[1780618405027,89.34,63656.84,63.6,-0.03953,2e-05,3.27236]
[1780618406272,89.34,63660.04,63.6,-0.03944,2e-05,3.26699]
[1780618407623,89.34,63657.53,63.6,-0.0395,2e-05,3.27092]
[1780618407736,89.34,63653.59,63.6,-0.0396,2e-05,3.27716]
[1780618409503,89.34,63638.44,63.6,-0.03997,3e-05,3.30153]
[1780618412375,89.33,63632.43,63.6,-0.04008,3e-05,3.3075]
[1780618412401,89.33,63632.43,63.6,-0.04008,3e-05,3.3075]
[1780618417559,89.32,63625.79,63.6,-0.04023,3e-05,3.31695]
[1780618422598,89.31,63622.36,63.6,-0.0403,3e-05,3.32165]
[1780618422606,89.31,63630.39,63.6,-0.04009,3e-05,3.30822]
[1780618424617,89.3,63643.06,63.6,-0.03977,3e-05,3.28707]
[1780618426205,89.3,63643.45,63.6,-0.03976,3e-05,3.28625]
[1780618426701,89.3,63641.01,63.6,-0.03981,3e-05,3.29005]
[1780618428851,89.3,63631.97,63.6,-0.04004,3e-05,3.30445]
[1780618430802,89.29,63626.48,63.6,-0.04017,3e-05,3.31301]
[1780618430823,89.29,63626.48,63.6,-0.04017,3e-05,3.31301]
[1780618436708,89.28,63622.48,63.6,-0.04025,3e-05,3.31822]
[1780618438919,89.28,63622.53,63.6,-0.04024,3e-05,3.31767]
[1780618439115,89.27,63617.1,63.6,-0.04037,3e-05,3.32637]
[1780618440030,89.27,63617.1,63.6,-0.04037,3e-05,3.32637]
[1780618440132,89.27,63615.5,63.6,-0.04041,3e-05,3.32899]
[1780618443247,89.27,63616.83,63.6,-0.04037,3e-05,3.32631]
[1780618443300,89.27,63613.57,63.6,-0.04045,3e-05,3.33143]
[1780618444706,89.27,63613.57,63.6,-0.04045,3e-05,3.33143]
[1780618444869,89.27,63607.33,63.6,-0.04061,3e-05,3.34171]
[1780618447563,89.27,63607.13,63.6,-0.04062,3e-05,3.342]
[1780618450410,89.26,63606.22,63.6,-0.04063,3e-05,3.34269]
[1780618450465,89.26,63606.22,63.6,-0.04063,3e-05,3.34269]
[1780618450484,89.25,63605.27,63.6,-0.04064,3e-05,3.34371]
[1780618450787,89.25,63605.27,63.6,-0.04064,3e-05,3.34371]
[1780618450886,89.25,63604.33,63.6,-0.04067,3e-05,3.34522]
[1780618452652,89.25,63604.33,63.6,-0.04067,3e-05,3.34522]
[1780618452820,89.25,63604.67,63.6,-0.04065,3e-05,3.34438]
[1780618454469,89.25,63604.67,63.6,-0.04065,3e-05,3.34438]
[1780618454866,89.25,63603.09,63.6,-0.04069,3e-05,3.3469]
[1780618455656,89.25,63603.09,63.6,-0.04069,3e-05,3.3469]
[1780618456185,89.25,63599.16,63.6,-0.04079,3e-05,3.3534]
[1780618456285,89.25,63594.96,63.6,-0.0409,3e-05,3.36025]
[1780618456844,89.25,63594.96,63.6,-0.0409,3e-05,3.36025]
[1780618457703,89.25,63594.96,63.6,-0.0409,3e-05,3.36025]
[1780618457940,89.25,63594.5,63.6,-0.04091,3e-05,3.36102]
[1780618458083,89.25,63594.5,63.6,-0.04091,3e-05,3.36102]
[1780618458159,89.25,63594.5,63.6,-0.04091,3e-05,3.36102]
[1780618458165,89.25,63602.35,63.6,-0.0407,3e-05,3.34764]
[1780618459082,89.25,63589.04,63.6,-0.04105,3e-05,3.36965]
[1780618460259,89.25,63589.04,63.6,-0.04105,3e-05,3.36965]
[1780618461757,89.25,63586.11,63.6,-0.04112,3e-05,3.37443]
[1780618462132,89.25,63586.11,63.6,-0.04112,3e-05,3.37443]
[1780618462198,89.24,63587.06,63.6,-0.04109,3e-05,3.37267]
[1780618463345,89.24,63587.06,63.6,-0.04109,3e-05,3.37267]
[1780618464368,89.24,63586.93,63.6,-0.04109,3e-05,3.37256]
[1780618464372,89.24,63586.93,63.6,-0.04109,3e-05,3.37256]
[1780618464470,89.24,63585.85,63.6,-0.04111,3e-05,3.37403]
[1780618468472,89.24,63588.2,63.6,-0.04105,3e-05,3.36995]
[1780618469232,89.23,63585.93,63.6,-0.04111,3e-05,3.37355]
[1780618469333,89.23,63583.86,63.6,-0.04116,3e-05,3.3769]
[1780618469973,89.23,63583.86,63.6,-0.04116,3e-05,3.3769]
[1780618470627,89.23,63583.86,63.6,-0.04116,3e-05,3.3769]
[1780618470729,89.23,63583.03,63.6,-0.04117,3e-05,3.37796]
[1780618471027,89.23,63583.03,63.6,-0.04117,3e-05,3.37796]
[1780618471142,89.23,63583.03,63.6,-0.04117,3e-05,3.37796]
[1780618471821,89.23,63586.72,63.6,-0.04104,3e-05,3.36825]
[1780618471923,89.23,63586.72,63.6,-0.04104,3e-05,3.36825]
[1780618472060,89.23,63586.72,63.6,-0.04104,3e-05,3.36825]
[1780618472787,89.23,63585.67,63.6,-0.04106,3e-05,3.3699]
[1780618473884,89.23,63580.01,63.6,-0.04121,3e-05,3.37932]
[1780618474539,89.23,63580.01,63.6,-0.04121,3e-05,3.37932]
[1780618475678,89.23,63580.79,63.6,-0.04119,3e-05,3.37784]
[1780618475989,89.23,63591.19,63.6,-0.04092,3e-05,3.36046]
[1780618476996,89.22,63599.6,63.6,-0.04069,3e-05,3.3459]
[1780618482034,89.21,63594.98,63.6,-0.04079,3e-05,3.35213]
[1780618487076,89.2,63600.17,63.6,-0.04064,3e-05,3.34216]
[1780618492110,89.18,63594.95,63.6,-0.04075,3e-05,3.3494]
[1780618497145,89.17,63601.15,63.6,-0.04057,3e-05,3.33777]
[1780618499747,89.17,63600.88,63.6,-0.04057,3e-05,3.33796]
[1780618501664,89.16,63613.62,63.6,-0.04024,3e-05,3.31615]
[1780618503194,89.16,63580.99,63.6,-0.04107,3e-05,3.36991]
[1780618506213,89.15,63591.57,63.6,-0.04078,3e-05,3.35115]
[1780618511253,89.13,63597.76,63.6,-0.0406,3e-05,3.33946]
[1780618515756,89.13,63606.04,63.6,-0.04037,3e-05,3.32475]
[1780618519031,89.12,63611.19,63.6,-0.04023,3e-05,3.31557]
[1780618520355,89.12,63594.03,63.6,-0.04066,3e-05,3.34345]
[1780618522248,89.11,63592.38,63.6,-0.0407,3e-05,3.34591]
[1780618522340,89.11,63578.97,63.6,-0.04104,3e-05,3.3679]
[1780618527376,89.1,63578.82,63.6,-0.04102,3e-05,3.36661]
[1780618529390,89.09,63590.92,63.6,-0.0407,3e-05,3.34592]
[1780618530088,89.09,63590.92,63.6,-0.0407,3e-05,3.34592]
[1780618531180,89.09,63596.68,63.6,-0.04055,3e-05,3.33611]
[1780618531369,89.09,63596.68,63.6,-0.04055,3e-05,3.33611]
[1780618532412,89.08,63603.46,63.6,-0.04033,3e-05,3.32097]
[1780618534765,89.08,63604.07,63.6,-0.04031,3e-05,3.31973]
[1780618534812,89.08,63604.07,63.6,-0.04031,3e-05,3.31973]
[1780618535379,89.08,63609.41,63.6,-0.04017,3e-05,3.31071]
[1780618535408,89.08,63609.41,63.6,-0.04017,3e-05,3.31071]
[1780618541477,89.07,63603.85,63.6,-0.04029,3e-05,3.31836]
[1780618541838,89.07,63603.85,63.6,-0.04029,3e-05,3.31836]
[1780618545351,89.06,63604.2,63.6,-0.04027,3e-05,3.3171]
[1780618545505,89.06,63595.96,63.6,-0.04048,3e-05,3.33048]
[1780618550540,89.05,63603.28,63.6,-0.04027,3e-05,3.31723]
[1780618552217,89.05,63599.09,63.6,-0.04038,3e-05,3.32392]
[1780618553561,89.04,63609.11,63.6,-0.04012,3e-05,3.30717]
[1780618558596,89.03,63613.84,63.6,-0.03998,3e-05,3.2981]
[1780618563438,89.02,63612.11,63.6,-0.04001,3e-05,3.30014]
[1780618563477,89.02,63612.11,63.6,-0.04001,3e-05,3.30014]
[1780618563632,89.02,63622.37,63.6,-0.03975,3e-05,3.28311]
[1780618565664,89.02,63627.49,63.6,-0.03962,3e-05,3.27456]
[1780618565766,89.02,63613.59,63.6,-0.03997,3e-05,3.29717]
[1780618566329,89.02,63613.59,63.6,-0.03997,3e-05,3.29717]
[1780618567502,89.02,63616.44,63.6,-0.03989,3e-05,3.2923]
[1780618568195,89.02,63621.64,63.6,-0.03976,3e-05,3.28359]
[1780618573702,89.01,63617.0,63.6,-0.03986,3e-05,3.29012]
[1780618575130,89.0,63614.6,63.6,-0.03992,3e-05,3.29388]
[1780618575233,89.0,63614.6,63.6,-0.03992,3e-05,3.29388]
[1780618579169,89.0,63609.17,63.6,-0.04004,3e-05,3.30201]
[1780618579967,89.0,63612.81,63.6,-0.03995,3e-05,3.29582]
[1780618580666,89.0,63612.81,63.6,-0.03995,3e-05,3.29582]
[1780618585789,88.98,63607.65,63.6,-0.04006,3e-05,3.30313]
[1780618589506,88.98,63607.77,63.6,-0.04005,3e-05,3.30232]
[1780618590024,88.98,63607.0,63.6,-0.04006,3e-05,3.30338]
[1780618590440,88.98,63607.0,63.6,-0.04006,3e-05,3.30338]
[1780618590581,88.98,63607.0,63.6,-0.04006,3e-05,3.30338]
[1780618590725,88.98,63607.0,63.6,-0.04006,3e-05,3.30338]
[1780618593085,88.97,63607.25,63.6,-0.04001,3e-05,3.2989]
[1780618593242,88.97,63607.25,63.6,-0.04001,3e-05,3.2989]
[1780618594901,88.97,63607.92,63.6,-0.03999,3e-05,3.2976]
[1780618595582,88.97,63603.47,63.6,-0.0401,3e-05,3.30473]
[1780618595862,88.97,63595.52,63.6,-0.0403,3e-05,3.31762]
[1780618596145,88.97,63595.52,63.6,-0.0403,3e-05,3.31762]
[1780618596784,88.97,63595.52,63.6,-0.0403,3e-05,3.31762]
[1780618597069,88.96,63592.39,63.6,-0.04038,3e-05,3.32256]
[1780618598558,88.96,63592.64,63.6,-0.04037,3e-05,3.3219]
[1780618598883,88.96,63583.01,63.6,-0.04061,3e-05,3.3376]
[1780618601905,88.95,63593.08,63.6,-0.04034,3e-05,3.32014]
[1780618602676,88.95,63593.08,63.6,-0.04034,3e-05,3.32014]
[1780618602737,88.95,63593.08,63.6,-0.04034,3e-05,3.32014]
[1780618602743,88.95,63593.08,63.6,-0.04034,3e-05,3.32014]
[1780618605550,88.95,63586.38,63.6,-0.0405,3e-05,3.3305]
[1780618606202,88.94,63586.29,63.6,-0.0405,3e-05,3.33039]
[1780618610708,88.94,63587.29,63.6,-0.04046,3e-05,3.328]
[1780618612172,88.93,63584.49,63.6,-0.04053,3e-05,3.33214]
[1780618612273,88.93,63583.27,63.6,-0.04055,3e-05,3.33366]
[1780618613202,88.93,63583.27,63.6,-0.04055,3e-05,3.33366]
[1780618613410,88.93,63583.27,63.6,-0.04055,3e-05,3.33366]
[1780618619951,88.93,63588.14,63.6,-0.04042,3e-05,3.32554]
[1780618620008,88.93,63588.11,63.6,-0.04042,3e-05,3.32558]
[1780618620708,88.93,63588.11,63.6,-0.04042,3e-05,3.32558]
[1780618620930,88.93,63588.11,63.6,-0.04042,3e-05,3.32558]
[1780618620809,88.93,63588.21,63.6,-0.04042,3e-05,3.32518]
[1780618621036,88.93,63588.21,63.6,-0.04042,3e-05,3.32518]
[1780618621796,88.93,63588.21,63.6,-0.04042,3e-05,3.32518]
[1780618622050,88.92,63605.05,63.6,-0.03999,3e-05,3.29718]
[1780618623145,88.92,63605.05,63.6,-0.03999,3e-05,3.29718]
[1780618623302,88.92,63605.05,63.6,-0.03999,3e-05,3.29718]
[1780618624972,88.92,63603.11,63.6,-0.04003,3e-05,3.29997]
[1780618625592,88.92,63603.11,63.6,-0.04003,3e-05,3.29997]
[1780618627320,88.91,63600.98,63.6,-0.04008,3e-05,3.3029]
[1780618628143,88.91,63596.14,63.6,-0.0402,3e-05,3.31068]
[1780618629373,88.91,63593.29,63.6,-0.04026,3e-05,3.31517]
[1780618631819,88.91,63593.42,63.6,-0.04026,3e-05,3.31474]
[1780618631996,88.9,63593.42,63.6,-0.04025,3e-05,3.31432]
[1780618632786,88.9,63593.42,63.6,-0.04025,3e-05,3.31432]
[1780618634350,88.9,63603.83,63.6,-0.03998,3e-05,3.29695]
[1780618634537,88.9,63603.83,63.6,-0.03998,3e-05,3.29695]
[1780618634878,88.9,63603.83,63.6,-0.03998,3e-05,3.29695]
[1780618635146,88.9,63603.07,63.6,-0.04,3e-05,3.29782]
[1780618636028,88.9,63603.07,63.6,-0.04,3e-05,3.29782]
[1780618635218,88.9,63580.17,63.6,-0.04058,3e-05,3.33564]
[1780618636227,88.9,63580.17,63.6,-0.04058,3e-05,3.33564]
[1780618638187,88.9,63586.38,63.6,-0.04042,3e-05,3.32492]
[1780618638328,88.9,63586.38,63.6,-0.04042,3e-05,3.32492]
[1780618638350,88.9,63586.38,63.6,-0.04042,3e-05,3.32492]
[1780618638386,88.9,63586.38,63.6,-0.04042,3e-05,3.32492]
[1780618638456,88.9,63586.38,63.6,-0.04042,3e-05,3.32492]
[1780618638577,88.9,63586.38,63.6,-0.04042,3e-05,3.32492]
[1780618639631,88.89,63572.06,63.6,-0.04077,3e-05,3.34795]
[1780618640056,88.89,63572.06,63.6,-0.04077,3e-05,3.34795]
[1780618640970,88.89,63572.06,63.6,-0.04077,3e-05,3.34795]
[1780618641059,88.89,63572.06,63.6,-0.04077,3e-05,3.34795]
[1780618641178,88.89,63572.06,63.6,-0.04077,3e-05,3.34795]
[1780618641638,88.89,63552.42,63.6,-0.04128,3e-05,3.38043]
[1780618642056,88.89,63552.42,63.6,-0.04128,3e-05,3.38043]
[1780618642603,88.89,63556.36,63.6,-0.04117,3e-05,3.37375]
[1780618643049,88.89,63556.36,63.6,-0.04117,3e-05,3.37375]
[1780618643659,88.88,63561.91,63.6,-0.04102,3e-05,3.36417]
[1780618649197,88.88,63565.27,63.6,-0.04093,3e-05,3.35828]
[1780618651264,88.88,63581.57,63.6,-0.04047,3e-05,3.32762]
[1780618652209,88.88,63581.57,63.6,-0.04047,3e-05,3.32762]
[1780618652504,88.88,63581.57,63.6,-0.04047,3e-05,3.32762]
[1780618653395,88.88,63585.63,63.6,-0.04037,3e-05,3.32091]
[1780618659524,88.88,63584.58,63.6,-0.0404,3e-05,3.32272]
[1780618659567,88.88,63584.58,63.6,-0.0404,3e-05,3.32272]
[1780618659652,88.88,63585.31,63.6,-0.04038,3e-05,3.32153]
[1780618660709,88.88,63585.31,63.6,-0.04038,3e-05,3.32153]
[1780618660722,88.88,63594.5,63.6,-0.04014,3e-05,3.30616]
[1780618662693,88.88,63587.69,63.6,-0.04032,3e-05,3.31741]
[1780618662933,88.88,63586.18,63.6,-0.04035,3e-05,3.31992]
[1780618663536,88.88,63586.18,63.6,-0.04035,3e-05,3.31992]
[1780618664336,88.88,63579.73,63.6,-0.04052,3e-05,3.33036]
[1780618665819,88.88,63578.34,63.6,-0.04055,3e-05,3.33267]
[1780618665907,88.87,63573.49,63.6,-0.04067,3e-05,3.34022]
[1780618670535,88.87,63568.76,63.6,-0.04079,3e-05,3.34798]
[1780618672411,88.87,63554.58,63.6,-0.04115,3e-05,3.37147]
[1780618677446,88.87,63556.89,63.6,-0.04109,3e-05,3.36729]
[1780618682755,88.86,63553.32,63.6,-0.04118,3e-05,3.373]
[1780618684904,88.86,63549.32,63.6,-0.04128,3e-05,3.37955]
[1780618686698,88.86,63538.14,63.6,-0.04157,3e-05,3.39812]
[1780618687091,88.86,63538.12,63.6,-0.04157,3e-05,3.39793]
[1780618692552,88.85,63537.49,63.6,-0.04157,3e-05,3.39841]
[1780618695573,88.85,63527.91,63.6,-0.04182,3e-05,3.41417]
[1780618700609,88.84,63533.59,63.6,-0.04166,3e-05,3.4039]
[1780618705644,88.84,63534.15,63.6,-0.04163,3e-05,3.40218]
[1780618710680,88.83,63534.33,63.6,-0.04162,3e-05,3.40122]
[1780618715715,88.83,63533.76,63.6,-0.04158,3e-05,3.39808]
[1780618720750,88.82,63533.8,63.6,-0.04157,3e-05,3.39736]
[1780618725785,88.81,63532.66,63.6,-0.04159,3e-05,3.3986]
[1780618730823,88.81,63531.74,63.6,-0.04161,3e-05,3.39953]
[1780618731862,88.81,63531.74,63.6,-0.04161,3e-05,3.39953]
[1780618731975,88.81,63540.75,63.6,-0.04137,3e-05,3.38428]
[1780618732838,88.81,63552.09,63.6,-0.04107,3e-05,3.3652]
[1780618737873,88.8,63549.25,63.6,-0.04114,3e-05,3.36959]
[1780618742908,88.8,63548.95,63.6,-0.04115,3e-05,3.3698]
[1780618745955,88.8,63571.9,63.6,-0.04055,3e-05,3.33136]
[1780618749983,88.8,63563.58,63.6,-0.04076,3e-05,3.34506]
[1780618753004,88.8,63553.73,63.6,-0.04102,3e-05,3.36137]
[1780618758039,88.79,63564.88,63.6,-0.04072,3e-05,3.3425]
[1780618759046,88.79,63573.56,63.6,-0.0405,3e-05,3.32806]
[1780618760053,88.79,63581.97,63.6,-0.04028,3e-05,3.31414]
[1780618765089,88.8,63590.58,63.6,-0.04007,3e-05,3.3001]
[1780618769120,88.8,63599.37,63.6,-0.03985,3e-05,3.28586]
[1780618769318,88.8,63599.37,63.6,-0.03985,3e-05,3.28586]
[1780618769389,88.8,63599.37,63.6,-0.03985,3e-05,3.28586]
[1780618770127,88.8,63615.77,63.6,-0.03943,3e-05,3.25882]
[1780618770718,88.8,63615.77,63.6,-0.03943,3e-05,3.25882]
[1780618770972,88.8,63615.77,63.6,-0.03943,3e-05,3.25882]
[1780618771583,88.8,63620.94,63.6,-0.03926,2e-05,3.24684]
[1780618772116,88.8,63620.94,63.6,-0.03926,2e-05,3.24684]
[1780618772578,88.79,63627.16,63.6,-0.03911,2e-05,3.23662]
[1780618775505,88.79,63646.42,63.6,-0.03863,2e-05,3.20519]
[1780618776749,88.79,63646.42,63.6,-0.03863,2e-05,3.20519]
[1780618776755,88.79,63646.42,63.6,-0.03863,2e-05,3.20519]
[1780618779872,88.79,63631.03,63.6,-0.039,2e-05,3.22992]
[1780618782584,88.79,63618.01,63.6,-0.03933,3e-05,3.25098]
[1780618783508,88.79,63618.01,63.6,-0.03933,3e-05,3.25098]
[1780618784353,88.79,63620.32,63.6,-0.03927,2e-05,3.24702]
[1780618790267,88.78,63626.08,63.6,-0.03912,2e-05,3.23716]
[1780618792915,88.78,63617.93,63.6,-0.03932,3e-05,3.25016]
[1780618794968,88.78,63621.02,63.6,-0.03924,2e-05,3.24512]
[1780618794971,88.78,63621.02,63.6,-0.03924,2e-05,3.24512]
[1780618800339,88.77,63619.29,63.6,-0.03927,3e-05,3.24726]
[1780618804368,88.77,63628.47,63.6,-0.03904,2e-05,3.23191]
[1780618807390,88.77,63638.51,63.6,-0.03878,2e-05,3.21539]
[1780618808533,88.77,63638.51,63.6,-0.03878,2e-05,3.21539]
[1780618808545,88.77,63638.51,63.6,-0.03878,2e-05,3.21539]
[1780618808945,88.77,63648.08,63.6,-0.03855,2e-05,3.19984]
[1780618812268,88.77,63655.44,63.6,-0.03837,2e-05,3.18793]
[1780618812366,88.77,63655.44,63.6,-0.03837,2e-05,3.18793]
[1780618813062,88.77,63655.44,63.6,-0.03837,2e-05,3.18793]
[1780618813172,88.77,63655.44,63.6,-0.03837,2e-05,3.18793]
[1780618813139,88.77,63675.96,63.6,-0.03786,2e-05,3.155]
[1780618813758,88.77,63675.96,63.6,-0.03786,2e-05,3.155]
[1780618814034,88.77,63675.96,63.6,-0.03786,2e-05,3.155]
[1780618814164,88.77,63675.96,63.6,-0.03786,2e-05,3.155]
[1780618814196,88.77,63675.96,63.6,-0.03786,2e-05,3.155]
[1780618814265,88.77,63675.96,63.6,-0.03786,2e-05,3.155]
[1780618814194,88.77,63704.64,63.6,-0.03718,2e-05,3.10942]
[1780618815298,88.77,63703.28,63.6,-0.03721,2e-05,3.11157]
[1780618815919,88.77,63703.28,63.6,-0.03721,2e-05,3.11157]
[1780618816807,88.77,63702.24,63.6,-0.03724,2e-05,3.11347]
[1780618817437,88.77,63707.61,63.6,-0.03711,2e-05,3.1051]
[1780618818825,88.77,63709.11,63.6,-0.03708,2e-05,3.10286]
[1780618819058,88.77,63709.11,63.6,-0.03708,2e-05,3.10286]
[1780618819090,88.77,63709.11,63.6,-0.03708,2e-05,3.10286]
[1780618819172,88.77,63733.47,63.6,-0.0365,2e-05,3.06452]
[1780618819431,88.77,63733.47,63.6,-0.0365,2e-05,3.06452]
[1780618820175,88.77,63762.03,63.6,-0.03584,2e-05,3.02014]
[1780618820790,88.77,63762.03,63.6,-0.03584,2e-05,3.02014]
[1780618820952,88.77,63762.03,63.6,-0.03584,2e-05,3.02014]
[1780618821086,88.78,63762.56,63.6,-0.03583,2e-05,3.01959]
[1780618822020,88.78,63771.88,63.6,-0.03561,2e-05,3.00524]
[1780618823707,88.78,63773.96,63.6,-0.03556,2e-05,3.00193]
[1780618823791,88.78,63773.96,63.6,-0.03556,2e-05,3.00193]
[1780618823822,88.78,63773.96,63.6,-0.03556,2e-05,3.00193]
[1780618823921,88.78,63794.12,63.6,-0.0351,2e-05,2.97091]
[1780618825062,88.78,63794.12,63.6,-0.0351,2e-05,2.97091]
[1780618825225,88.78,63783.21,63.6,-0.03535,2e-05,2.98749]
[1780618825422,88.78,63783.21,63.6,-0.03535,2e-05,2.98749]
[1780618825874,88.78,63783.21,63.6,-0.03535,2e-05,2.98749]
[1780618826016,88.77,63797.16,63.6,-0.03503,2e-05,2.96596]
[1780618827486,88.77,63800.39,63.6,-0.03496,2e-05,2.96094]
[1780618827986,88.77,63800.39,63.6,-0.03496,2e-05,2.96094]
[1780618828221,88.77,63800.39,63.6,-0.03496,2e-05,2.96094]
[1780618828612,88.77,63802.33,63.6,-0.03491,2e-05,2.9579]
[1780618828691,88.77,63802.33,63.6,-0.03491,2e-05,2.9579]
[1780618828988,88.77,63802.33,63.6,-0.03491,2e-05,2.9579]
[1780618829259,88.77,63806.59,63.6,-0.03481,2e-05,2.95133]
[1780618829290,88.77,63806.59,63.6,-0.03481,2e-05,2.95133]
[1780618829532,88.77,63806.59,63.6,-0.03481,2e-05,2.95133]
[1780618829672,88.77,63806.59,63.6,-0.03481,2e-05,2.95133]
[1780618829738,88.77,63806.59,63.6,-0.03481,2e-05,2.95133]
[1780618829991,88.77,63806.59,63.6,-0.03481,2e-05,2.95133]
[1780618830296,88.77,63805.23,63.6,-0.03484,2e-05,2.95335]
[1780618830766,88.77,63814.25,63.6,-0.03464,2e-05,2.93955]
[1780618831312,88.77,63814.25,63.6,-0.03464,2e-05,2.93955]
[1780618833390,88.77,63817.38,63.6,-0.03453,2e-05,2.93147]
[1780618834085,88.77,63812.42,63.6,-0.03464,2e-05,2.939]
[1780618835625,88.77,63802.41,63.6,-0.03487,2e-05,2.95448]
[1780618836615,88.77,63802.41,63.6,-0.03487,2e-05,2.95448]
[1780618836632,88.78,63792.72,63.6,-0.0351,2e-05,2.9697]
[1780618837878,88.78,63792.72,63.6,-0.0351,2e-05,2.9697]
[1780618838529,88.78,63792.98,63.6,-0.03509,2e-05,2.96947]
[1780618840760,88.78,63781.97,63.6,-0.03535,2e-05,2.98687]
[1780618846703,88.79,63776.89,63.6,-0.03548,2e-05,2.99546]
[1780618851739,88.8,63777.22,63.6,-0.03548,2e-05,2.99555]
[1780618856853,88.8,63784.84,63.6,-0.03531,2e-05,2.98427]
[1780618862831,88.81,63765.2,63.6,-0.03578,2e-05,3.01564]
[1780618863343,88.81,63765.2,63.6,-0.03578,2e-05,3.01564]
[1780618865851,88.81,63752.08,63.6,-0.03609,2e-05,3.03621]
[1780618870886,88.81,63748.78,63.6,-0.03617,2e-05,3.04156]
[1780618873263,88.81,63748.44,63.6,-0.03618,2e-05,3.04213]
[1780618873087,88.81,63723.61,63.6,-0.03676,2e-05,3.081]
[1780618874724,88.81,63716.95,63.6,-0.03692,2e-05,3.09152]
[1780618875028,88.81,63716.95,63.6,-0.03692,2e-05,3.09152]
[1780618875554,88.81,63723.73,63.6,-0.03676,2e-05,3.08094]
[1780618876348,88.82,63726.7,63.6,-0.03669,2e-05,3.07631]
[1780618878310,88.81,63727.85,63.6,-0.03666,2e-05,3.07447]
[1780618881315,88.82,63715.03,63.6,-0.03697,2e-05,3.09492]
[1780618883980,88.82,63728.42,63.6,-0.03665,2e-05,3.07408]
[1780618885269,88.82,63728.42,63.6,-0.03665,2e-05,3.07408]
[1780618885759,88.82,63730.37,63.6,-0.03661,2e-05,3.07113]
[1780618886176,88.82,63739.01,63.6,-0.03641,2e-05,3.05758]
[1780618889447,88.82,63740.37,63.6,-0.03638,2e-05,3.0555]
[1780618890238,88.82,63740.37,63.6,-0.03638,2e-05,3.0555]
[1780618890250,88.82,63729.66,63.6,-0.03663,2e-05,3.07241]
[1780618894263,88.82,63730.73,63.6,-0.03657,2e-05,3.06736]
[1780618897017,88.82,63734.66,63.6,-0.03647,2e-05,3.06119]
[1780618902132,88.82,63762.16,63.6,-0.03583,2e-05,3.01847]
[1780618903233,88.82,63762.16,63.6,-0.03583,2e-05,3.01847]
[1780618903316,88.82,63784.82,63.6,-0.03531,2e-05,2.98357]
[1780618903395,88.82,63784.82,63.6,-0.03531,2e-05,2.98357]
[1780618904263,88.82,63784.82,63.6,-0.03531,2e-05,2.98357]
[1780618904738,88.83,63790.1,63.6,-0.0352,2e-05,2.97574]
[1780618904935,88.83,63790.1,63.6,-0.0352,2e-05,2.97574]
[1780618905684,88.83,63790.96,63.6,-0.03518,2e-05,2.97446]
[1780618906160,88.83,63789.25,63.6,-0.03522,2e-05,2.97724]
[1780618906521,88.83,63789.25,63.6,-0.03522,2e-05,2.97724]
[1780618906656,88.83,63789.25,63.6,-0.03522,2e-05,2.97724]
[1780618907124,88.83,63789.25,63.6,-0.03522,2e-05,2.97724]
[1780618907277,88.83,63789.25,63.6,-0.03522,2e-05,2.97724]
[1780618908174,88.83,63790.91,63.6,-0.03518,2e-05,2.97474]
[1780618912304,88.83,63787.59,63.6,-0.03527,2e-05,2.98028]
[1780618914078,88.84,63797.97,63.6,-0.03503,2e-05,2.96468]
[1780618917543,88.84,63798.62,63.6,-0.03503,2e-05,2.96436]
[1780618917550,88.84,63798.62,63.6,-0.03503,2e-05,2.96436]
[1780618918244,88.84,63797.68,63.6,-0.03505,2e-05,2.96572]
[1780618920258,88.84,63783.55,63.6,-0.03537,2e-05,2.98724]
[1780618920437,88.84,63783.55,63.6,-0.03537,2e-05,2.98724]
[1780618920444,88.84,63783.55,63.6,-0.03537,2e-05,2.98724]
[1780618921689,88.84,63781.49,63.6,-0.03541,2e-05,2.99029]
[1780618922273,88.84,63784.74,63.6,-0.03534,2e-05,2.98516]
[1780618925295,88.84,63773.22,63.6,-0.03561,2e-05,3.00331]
[1780618925588,88.84,63773.22,63.6,-0.03561,2e-05,3.00331]
[1780618926914,88.84,63772.2,63.6,-0.03563,2e-05,3.00499]
[1780618928334,88.84,63770.38,63.6,-0.03568,2e-05,3.00791]
[1780618930330,88.85,63761.62,63.6,-0.03588,2e-05,3.02174]
[1780618930742,88.85,63761.62,63.6,-0.03588,2e-05,3.02174]
[1780618934248,88.85,63750.48,63.6,-0.03614,2e-05,3.03919]
[1780618935371,88.85,63737.83,63.6,-0.03644,2e-05,3.05906]
[1780618936378,88.85,63728.47,63.6,-0.03666,2e-05,3.07374]
[1780618938392,88.85,63716.04,63.6,-0.03695,2e-05,3.09325]
[1780618938683,88.85,63716.04,63.6,-0.03695,2e-05,3.09325]
[1780618938929,88.85,63716.04,63.6,-0.03695,2e-05,3.09325]
[1780618939263,88.85,63716.04,63.6,-0.03695,2e-05,3.09325]
[1780618939934,88.85,63712.6,63.6,-0.03704,2e-05,3.09863]
[1780618945442,88.85,63713.31,63.6,-0.03702,2e-05,3.09785]
[1780618947677,88.85,63719.72,63.6,-0.03687,2e-05,3.08788]
[1780618947737,88.85,63719.72,63.6,-0.03687,2e-05,3.08788]
[1780618948351,88.85,63719.72,63.6,-0.03687,2e-05,3.08788]
[1780618949913,88.85,63733.11,63.6,-0.03656,2e-05,3.06703]
[1780618954614,88.85,63734.41,63.6,-0.03649,2e-05,3.06179]
[1780618956186,88.85,63732.64,63.6,-0.03654,2e-05,3.06456]
[1780618956256,88.86,63722.9,63.6,-0.03677,2e-05,3.08006]
[1780618957148,88.86,63722.9,63.6,-0.03677,2e-05,3.08006]
[1780618957638,88.86,63724.11,63.6,-0.03674,2e-05,3.07813]
[1780618963568,88.86,63726.93,63.6,-0.03667,2e-05,3.07357]
[1780618966491,88.85,63726.6,63.6,-0.03668,2e-05,3.07405]
[1780618967597,88.85,63749.1,63.6,-0.03615,2e-05,3.03886]
[1780618972639,88.86,63757.75,63.6,-0.03595,2e-05,3.02565]
[1780618974097,88.86,63757.75,63.6,-0.03595,2e-05,3.02565]
[1780618974859,88.86,63759.7,63.6,-0.03591,2e-05,3.02276]
[1780618975507,88.86,63759.7,63.6,-0.03591,2e-05,3.02276]
[1780618981248,88.86,63765.74,63.6,-0.03578,2e-05,3.01378]
[1780618984510,88.87,63799.49,63.6,-0.03501,2e-05,2.96229]
[1780618984974,88.87,63799.49,63.6,-0.03501,2e-05,2.96229]
[1780618985158,88.87,63800.1,63.6,-0.035,2e-05,2.96152]
[1780618987063,88.87,63796.87,63.6,-0.03507,2e-05,2.96646]
[1780618987736,88.87,63795.75,63.6,-0.03509,2e-05,2.96801]
[1780618988989,88.87,63794.22,63.6,-0.03513,2e-05,2.97035]
[1780618989191,88.87,63794.22,63.6,-0.03513,2e-05,2.97035]
[1780618992879,88.86,63786.36,63.6,-0.0353,2e-05,2.98203]
[1780618993333,88.86,63783.07,63.6,-0.03537,2e-05,2.98686]
[1780618993790,88.86,63772.54,63.6,-0.03562,2e-05,3.00309]
[1780618998826,88.86,63773.04,63.6,-0.03561,2e-05,3.00283]
[1780619000840,88.87,63783.71,63.6,-0.03537,2e-05,2.98658]
[1780619006419,88.87,63787.89,63.6,-0.03528,2e-05,2.98064]
[1780619006501,88.87,63787.89,63.6,-0.03528,2e-05,2.98064]
[1780619006532,88.87,63789.58,63.6,-0.03525,2e-05,2.9783]
[1780619006988,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619007609,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619007950,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619007950,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619008106,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619008114,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619008244,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619008384,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619008522,88.87,63815.97,63.6,-0.03465,2e-05,2.93799]
[1780619008468,88.87,63825.61,63.6,-0.03443,2e-05,2.9232]
[1780619009100,88.87,63825.61,63.6,-0.03443,2e-05,2.9232]
[1780619009147,88.87,63826.31,63.6,-0.03442,2e-05,2.92237]
[1780619009933,88.87,63826.31,63.6,-0.03442,2e-05,2.92237]
[1780619010183,88.87,63826.31,63.6,-0.03442,2e-05,2.92237]
[1780619011244,88.87,63827.7,63.6,-0.03439,2e-05,2.92025]
[1780619013461,88.87,63823.6,63.6,-0.03444,2e-05,2.9232]
[1780619013681,88.87,63817.56,63.6,-0.03458,2e-05,2.93234]
[1780619014180,88.87,63817.56,63.6,-0.03458,2e-05,2.93234]
[1780619014351,88.87,63817.56,63.6,-0.03458,2e-05,2.93234]
[1780619017108,88.87,63822.88,63.6,-0.03446,2e-05,2.92419]
[1780619017190,88.87,63822.88,63.6,-0.03446,2e-05,2.92419]
[1780619020525,88.87,63812.28,63.6,-0.03469,2e-05,2.94017]
[1780619021381,88.87,63812.28,63.6,-0.03469,2e-05,2.94017]
[1780619021462,88.87,63812.28,63.6,-0.03469,2e-05,2.94017]
[1780619025862,88.87,63815.66,63.6,-0.03461,2e-05,2.93481]
[1780619026516,88.87,63815.66,63.6,-0.03461,2e-05,2.93481]
[1780619027764,88.87,63819.96,63.6,-0.03452,2e-05,2.92823]
[1780619028036,88.87,63811.69,63.6,-0.0347,2e-05,2.94078]
[1780619029056,88.87,63811.69,63.6,-0.0347,2e-05,2.94078]
[1780619029616,88.87,63810.17,63.6,-0.03474,2e-05,2.94305]
[1780619029706,88.87,63810.17,63.6,-0.03474,2e-05,2.94305]
[1780619030696,88.87,63807.67,63.6,-0.03479,2e-05,2.94681]
[1780619030910,88.87,63807.67,63.6,-0.03479,2e-05,2.94681]
[1780619030912,88.87,63807.67,63.6,-0.03479,2e-05,2.94681]
[1780619031532,88.87,63807.67,63.6,-0.03479,2e-05,2.94681]
[1780619032742,88.87,63816.88,63.6,-0.03458,2e-05,2.93271]
[1780619033587,88.87,63817.38,63.6,-0.03457,2e-05,2.93193]
[1780619033593,88.87,63817.38,63.6,-0.03457,2e-05,2.93193]
[1780619035409,88.87,63823.66,63.6,-0.03443,2e-05,2.92238]
[1780619035730,88.87,63825.29,63.6,-0.03439,2e-05,2.9199]
[1780619036091,88.87,63816.07,63.6,-0.0346,2e-05,2.93388]
[1780619039114,88.87,63826.06,63.6,-0.03438,2e-05,2.91865]
[1780619044148,88.87,63813.33,63.6,-0.03466,2e-05,2.93793]
[1780619044877,88.87,63813.33,63.6,-0.03466,2e-05,2.93793]
[1780619044929,88.87,63813.33,63.6,-0.03466,2e-05,2.93793]
[1780619045460,88.87,63805.07,63.6,-0.03485,2e-05,2.95051]
[1780619046163,88.86,63818.7,63.6,-0.03454,2e-05,2.92968]
[1780619046821,88.86,63818.7,63.6,-0.03454,2e-05,2.92968]
[1780619046990,88.86,63818.7,63.6,-0.03454,2e-05,2.92968]
[1780619047170,88.86,63826.4,63.6,-0.03437,2e-05,2.91799]
[1780619047671,88.86,63826.4,63.6,-0.03437,2e-05,2.91799]
[1780619048177,88.86,63827.53,63.6,-0.03434,2e-05,2.91627]
[1780619050816,88.86,63832.91,63.6,-0.03422,2e-05,2.90816]
[1780619051198,88.87,63824.48,63.6,-0.03441,2e-05,2.92092]
[1780619052723,88.87,63818.51,63.6,-0.03454,2e-05,2.92997]
[1780619053456,88.87,63818.51,63.6,-0.03454,2e-05,2.92997]
[1780619053555,88.86,63818.62,63.6,-0.03454,2e-05,2.92978]
[1780619054524,88.87,63809.5,63.6,-0.03475,2e-05,2.94387]
[1780619054715,88.87,63809.5,63.6,-0.03475,2e-05,2.94387]
[1780619060269,88.88,63806.98,63.6,-0.03482,2e-05,2.94887]
[1780619062283,88.88,63817.08,63.6,-0.0346,2e-05,2.93391]
[1780619063427,88.88,63817.08,63.6,-0.0346,2e-05,2.93391]
[1780619063529,88.88,63817.55,63.6,-0.03459,2e-05,2.93342]
[1780619069332,88.88,63820.99,63.6,-0.03451,2e-05,2.92802]
[1780619070479,88.88,63820.99,63.6,-0.03451,2e-05,2.92802]
[1780619076381,88.88,63815.9,63.6,-0.03459,2e-05,2.93237]
[1780619080409,88.88,63804.68,63.6,-0.03484,2e-05,2.9493]
[1780619082707,88.88,63804.8,63.6,-0.03484,2e-05,2.94902]
[1780619083600,88.88,63806.66,63.6,-0.0348,2e-05,2.94638]
[1780619089472,88.89,63801.73,63.6,-0.03493,2e-05,2.95506]
[1780619090628,88.89,63778.68,63.6,-0.03545,2e-05,2.99059]
[1780619091489,88.89,63769.3,63.6,-0.03567,2e-05,3.00518]
[1780619092075,88.89,63769.3,63.6,-0.03567,2e-05,3.00518]
[1780619092151,88.89,63769.3,63.6,-0.03567,2e-05,3.00518]
[1780619093736,88.9,63769.47,63.6,-0.03567,2e-05,3.00511]
[1780619099092,88.9,63776.72,63.6,-0.03551,2e-05,2.99443]
[1780619101559,88.9,63761.64,63.6,-0.03586,2e-05,3.01808]
[1780619102994,88.9,63759.85,63.6,-0.03591,2e-05,3.02093]
[1780619103574,88.91,63762.04,63.6,-0.03586,2e-05,3.0176]
[1780619103673,88.91,63762.04,63.6,-0.03586,2e-05,3.0176]
[1780619104200,88.91,63762.04,63.6,-0.03586,2e-05,3.0176]
[1780619104693,88.91,63762.04,63.6,-0.03586,2e-05,3.0176]
[1780619104602,88.91,63762.37,63.6,-0.03585,2e-05,3.01716]
[1780619105688,88.91,63766.35,63.6,-0.03576,2e-05,3.01108]
[1780619106182,88.91,63766.35,63.6,-0.03576,2e-05,3.01108]
[1780619106886,88.91,63770.29,63.6,-0.03567,2e-05,3.00507]
[1780619108619,88.91,63752.96,63.6,-0.03607,2e-05,3.03212]
[1780619109318,88.91,63752.96,63.6,-0.03607,2e-05,3.03212]
[1780619112647,88.91,63763.07,63.6,-0.03584,2e-05,3.01664]
[1780619113453,88.91,63763.07,63.6,-0.03584,2e-05,3.01664]
[1780619115208,88.91,63762.47,63.6,-0.03586,2e-05,3.01772]
[1780619115668,88.91,63751.97,63.6,-0.0361,2e-05,3.03409]
[1780619119316,88.91,63739.46,63.6,-0.0364,2e-05,3.0537]
[1780619121011,88.91,63732.34,63.6,-0.03656,2e-05,3.06484]
[1780619121419,88.91,63732.34,63.6,-0.03656,2e-05,3.06484]
[1780619122524,88.91,63734.11,63.6,-0.03652,2e-05,3.06206]
[1780619123980,88.91,63735.78,63.6,-0.03648,2e-05,3.05944]
[1780619128848,88.91,63721.03,63.6,-0.03683,2e-05,3.08246]
[1780619133690,88.91,63726.89,63.6,-0.03665,2e-05,3.06973]
[1780619134032,88.91,63726.89,63.6,-0.03665,2e-05,3.06973]
[1780619143048,88.91,63721.63,63.6,-0.03677,2e-05,3.07772]
[1780619148083,88.91,63718.36,63.6,-0.03685,2e-05,3.08273]
[1780619148290,88.91,63718.36,63.6,-0.03685,2e-05,3.08273]
[1780619149091,88.91,63708.24,63.6,-0.03709,2e-05,3.09864]
[1780619151243,88.91,63693.95,63.6,-0.03743,2e-05,3.12111]
[1780619151871,88.91,63693.95,63.6,-0.03743,2e-05,3.12111]
[1780619152128,88.91,63675.78,63.6,-0.03786,2e-05,3.14993]
[1780619153136,88.91,63661.29,63.6,-0.03822,2e-05,3.1731]
[1780619154226,88.9,63644.35,63.6,-0.03863,2e-05,3.20032]
[1780619156167,88.9,63656.34,63.6,-0.03833,2e-05,3.18081]
[1780619156447,88.9,63656.34,63.6,-0.03833,2e-05,3.18081]
[1780619161603,88.9,63652.61,63.6,-0.03842,2e-05,3.18644]
[1780619161677,88.9,63652.61,63.6,-0.03842,2e-05,3.18644]
[1780619161870,88.9,63652.61,63.6,-0.03842,2e-05,3.18644]
[1780619162213,88.9,63637.31,63.6,-0.0388,2e-05,3.21106]
[1780619164257,88.9,63647.16,63.6,-0.03855,2e-05,3.19495]
[1780619165104,88.9,63647.16,63.6,-0.03855,2e-05,3.19495]
[1780619165244,88.9,63659.3,63.6,-0.03825,2e-05,3.17534]
[1780619167258,88.9,63667.37,63.6,-0.03805,2e-05,3.16235]
[1780619172293,88.9,63666.66,63.6,-0.03807,2e-05,3.16347]
[1780619177330,88.9,63660.07,63.6,-0.03823,2e-05,3.17401]
[1780619178503,88.9,63660.07,63.6,-0.03823,2e-05,3.17401]
[1780619179155,88.9,63660.07,63.6,-0.03823,2e-05,3.17401]
[1780619179344,88.9,63673.63,63.6,-0.0379,2e-05,3.15225]
[1780619184379,88.9,63674.02,63.6,-0.03789,2e-05,3.15164]
[1780619189557,88.9,63676.16,63.6,-0.03784,2e-05,3.14824]
[1780619189591,88.9,63664.39,63.6,-0.03812,2e-05,3.16707]
[1780619190421,88.9,63675.43,63.6,-0.03786,2e-05,3.14939]
[1780619191428,88.9,63681.66,63.6,-0.03767,2e-05,3.13609]
[1780619195757,88.9,63675.21,63.6,-0.03783,2e-05,3.14645]
[1780619195826,88.9,63687.03,63.6,-0.03754,2e-05,3.12764]
[1780619196651,88.9,63687.03,63.6,-0.03754,2e-05,3.12764]
[1780619200388,88.9,63696.5,63.6,-0.03732,2e-05,3.11284]
[1780619202343,88.9,63710.64,63.6,-0.03698,2e-05,3.09074]
[1780619202928,88.9,63710.64,63.6,-0.03698,2e-05,3.09074]
[1780619202935,88.9,63719.01,63.6,-0.03678,2e-05,3.07754]
[1780619204683,88.9,63720.19,63.6,-0.03675,2e-05,3.07569]
[1780619206521,88.9,63722.99,63.6,-0.03669,2e-05,3.07124]
[1780619212254,88.9,63724.26,63.6,-0.03666,2e-05,3.06918]
[1780619212256,88.9,63724.26,63.6,-0.03666,2e-05,3.06918]
[1780619212995,88.9,63724.26,63.6,-0.03666,2e-05,3.06916]
[1780619218621,88.9,63724.14,63.6,-0.03666,2e-05,3.06946]
[1780619223961,88.9,63727.24,63.6,-0.03659,2e-05,3.06456]
[1780619224023,88.9,63735.46,63.6,-0.03639,2e-05,3.05169]
[1780619226083,88.9,63742.51,63.6,-0.03623,2e-05,3.0407]
[1780619226821,88.9,63757.31,63.6,-0.03588,2e-05,3.01774]
[1780619232724,88.9,63760.01,63.6,-0.03583,2e-05,3.01399]
[1780619234150,88.9,63760.01,63.6,-0.03583,2e-05,3.01399]
[1780619235241,88.91,63763.65,63.6,-0.03575,2e-05,3.00851]
[1780619238113,88.91,63750.7,63.6,-0.03605,2e-05,3.02874]
[1780619241191,88.91,63747.43,63.6,-0.03613,2e-05,3.03398]
[1780619242763,88.91,63743.2,63.6,-0.03623,2e-05,3.04065]
[1780619243363,88.91,63743.2,63.6,-0.03623,2e-05,3.04065]
[1780619244216,88.91,63742.13,63.6,-0.03625,2e-05,3.04234]
[1780619244329,88.91,63742.13,63.6,-0.03625,2e-05,3.04234]
[1780619244287,88.91,63727.98,63.6,-0.03659,2e-05,3.06451]
[1780619244730,88.91,63727.98,63.6,-0.03659,2e-05,3.06451]
[1780619244808,88.91,63713.92,63.6,-0.03692,2e-05,3.08659]
[1780619246287,88.91,63713.92,63.6,-0.03692,2e-05,3.08659]
[1780619246320,88.91,63702.82,63.6,-0.03719,2e-05,3.10435]
[1780619247829,88.91,63685.64,63.6,-0.0376,2e-05,3.13166]
[1780619249850,88.91,63675.64,63.6,-0.03784,2e-05,3.14768]
[1780619252790,88.91,63676.61,63.6,-0.03778,2e-05,3.14278]
[1780619255893,88.91,63688.3,63.6,-0.0375,2e-05,3.12424]
[1780619257347,88.91,63688.3,63.6,-0.0375,2e-05,3.12424]
[1780619259931,88.92,63701.25,63.6,-0.03719,2e-05,3.10392]
[1780619261707,88.92,63702.74,63.6,-0.03716,2e-05,3.10164]
[1780619263960,88.92,63713.4,63.6,-0.0369,2e-05,3.08463]
[1780619265005,88.92,63713.4,63.6,-0.0369,2e-05,3.08463]
[1780619265379,88.92,63713.4,63.6,-0.0369,2e-05,3.08463]
[1780619265779,88.91,63715.9,63.6,-0.03684,2e-05,3.08066]
[1780619267988,88.91,63734.52,63.6,-0.0364,2e-05,3.05141]
[1780619273023,88.92,63740.44,63.6,-0.03627,2e-05,3.0423]
[1780619277702,88.92,63748.46,63.6,-0.03608,2e-05,3.02997]
[1780619277706,88.92,63748.46,63.6,-0.03608,2e-05,3.02997]
[1780619278060,88.92,63757.27,63.6,-0.03588,2e-05,3.01635]
[1780619280171,88.92,63760.57,63.6,-0.0358,2e-05,3.01131]
[1780619280207,88.92,63761.04,63.6,-0.03579,2e-05,3.01067]
[1780619283685,88.91,63758.16,63.6,-0.03585,2e-05,3.01463]
[1780619284106,88.91,63758.16,63.6,-0.03585,2e-05,3.01463]
[1780619284128,88.91,63771.98,63.6,-0.03553,2e-05,2.9931]
[1780619285067,88.91,63771.98,63.6,-0.03553,2e-05,2.9931]
[1780619285110,88.91,63760.62,63.6,-0.03579,2e-05,3.01051]
[1780619285674,88.91,63760.62,63.6,-0.03579,2e-05,3.01051]
[1780619285689,88.91,63760.62,63.6,-0.03579,2e-05,3.01051]
[1780619286117,88.91,63759.78,63.6,-0.03581,2e-05,3.0119]
[1780619289208,88.91,63761.22,63.6,-0.03578,2e-05,3.00984]
[1780619289250,88.91,63767.46,63.6,-0.03564,2e-05,3.00028]
[1780619289999,88.91,63767.46,63.6,-0.03564,2e-05,3.00028]
[1780619290148,88.91,63770.29,63.6,-0.03557,2e-05,2.99576]
[1780619290639,88.91,63770.29,63.6,-0.03557,2e-05,2.99576]
[1780619291114,88.91,63770.29,63.6,-0.03557,2e-05,2.99576]
[1780619291155,88.91,63767.8,63.6,-0.03562,2e-05,2.99946]
[1780619296397,88.91,63769.78,63.6,-0.03557,2e-05,2.99583]
[1780619306261,88.89,63772.98,63.6,-0.03548,2e-05,2.98946]
[1780619308151,88.89,63771.92,63.6,-0.0355,2e-05,2.99096]
[1780619309748,88.89,63778.12,63.6,-0.03535,2e-05,2.98115]
[1780619313295,88.89,63780.19,63.6,-0.03526,2e-05,2.97434]
[1780619318349,88.88,63781.05,63.6,-0.03523,2e-05,2.97239]
[1780619323383,88.88,63781.57,63.6,-0.03522,2e-05,2.97108]
[1780619328418,88.87,63783.04,63.6,-0.03518,2e-05,2.96834]
[1780619333455,88.87,63785.23,63.6,-0.03512,2e-05,2.96451]
[1780619338490,88.86,63787.02,63.6,-0.03507,2e-05,2.96134]
[1780619344315,88.86,63785.01,63.6,-0.03511,2e-05,2.96411]
[1780619349723,88.85,63779.06,63.6,-0.03524,2e-05,2.97267]
[1780619349915,88.85,63779.06,63.6,-0.03524,2e-05,2.97267]
[1780619355609,88.85,63786.41,63.6,-0.03506,2e-05,2.96073]
[1780619359718,88.85,63791.06,63.6,-0.03495,2e-05,2.9534]
[1780619361040,88.84,63786.17,63.6,-0.03506,2e-05,2.9608]
[1780619368420,88.84,63792.66,63.6,-0.03491,2e-05,2.95026]
[1780619373875,88.83,63792.73,63.6,-0.03486,2e-05,2.94641]
[1780619381798,88.83,63803.85,63.6,-0.0346,2e-05,2.92895]
[1780619385828,88.83,63812.31,63.6,-0.03441,2e-05,2.91602]
[1780619386848,88.83,63822.34,63.6,-0.03419,2e-05,2.90083]
[1780619388224,88.83,63822.34,63.6,-0.03419,2e-05,2.90083]
[1780619389029,88.83,63830.26,63.6,-0.03401,2e-05,2.88891]
[1780619389332,88.83,63830.26,63.6,-0.03401,2e-05,2.88891]
[1780619391671,88.83,63831.16,63.6,-0.03399,2e-05,2.88764]
[1780619392688,88.83,63831.81,63.6,-0.03398,2e-05,2.8867]
[1780619398404,88.83,63837.8,63.6,-0.03385,2e-05,2.87796]
[1780619400257,88.83,63838.92,63.6,-0.03383,2e-05,2.8764]
[1780619405614,88.84,63834.86,63.6,-0.03392,2e-05,2.88283]
[1780619405625,88.84,63834.86,63.6,-0.03392,2e-05,2.88283]
[1780619406506,88.84,63834.86,63.6,-0.03392,2e-05,2.88283]
[1780619408099,88.84,63836.6,63.6,-0.03389,2e-05,2.8803]
[1780619414042,88.84,63837.35,63.6,-0.03387,2e-05,2.87953]
[1780619419090,88.84,63838.36,63.6,-0.03386,2e-05,2.87826]
[1780619424128,88.85,63840.85,63.6,-0.0338,2e-05,2.87482]
[1780619426872,88.85,63844.34,63.6,-0.03373,2e-05,2.86964]
[1780619429047,88.85,63843.21,63.6,-0.03375,2e-05,2.87146]
[1780619433270,88.85,63844.06,63.6,-0.03371,2e-05,2.86727]
[1780619434065,88.85,63844.06,63.6,-0.03371,2e-05,2.86727]
[1780619434135,88.85,63844.06,63.6,-0.03371,2e-05,2.86727]
[1780619433440,88.85,63858.37,63.6,-0.03339,2e-05,2.84597]
[1780619434256,88.85,63858.37,63.6,-0.03339,2e-05,2.84597]
[1780619434352,88.85,63858.37,63.6,-0.03339,2e-05,2.84597]
[1780619434358,88.85,63858.37,63.6,-0.03339,2e-05,2.84597]
[1780619434458,88.85,63858.37,63.6,-0.03339,2e-05,2.84597]
[1780619434465,88.85,63858.37,63.6,-0.03339,2e-05,2.84597]
[1780619434542,88.85,63873.27,63.6,-0.03307,2e-05,2.82385]
[1780619435439,88.85,63873.27,63.6,-0.03307,2e-05,2.82385]
[1780619436416,88.85,63861.43,63.6,-0.03333,2e-05,2.84167]
[1780619436667,88.85,63861.43,63.6,-0.03333,2e-05,2.84167]
[1780619436927,88.85,63861.43,63.6,-0.03333,2e-05,2.84167]
[1780619437428,88.85,63861.43,63.6,-0.03333,2e-05,2.84167]
[1780619437693,88.85,63861.43,63.6,-0.03333,2e-05,2.84167]
[1780619437780,88.85,63861.43,63.6,-0.03333,2e-05,2.84167]
[1780619437523,88.85,63849.79,63.6,-0.03359,2e-05,2.85914]
[1780619438152,88.85,63849.79,63.6,-0.03359,2e-05,2.85914]
[1780619439050,88.85,63854.68,63.6,-0.03348,2e-05,2.85184]
[1780619439067,88.85,63854.68,63.6,-0.03348,2e-05,2.85184]
[1780619441479,88.86,63861.75,63.6,-0.03333,2e-05,2.84149]
[1780619442235,88.86,63861.95,63.6,-0.03333,2e-05,2.84142]
[1780619442977,88.86,63866.1,63.6,-0.03323,2e-05,2.83525]
[1780619443975,88.86,63866.12,63.6,-0.03324,2e-05,2.83533]
[1780619444193,88.86,63866.12,63.6,-0.03324,2e-05,2.83533]
[1780619444234,88.86,63866.12,63.6,-0.03324,2e-05,2.83533]
[1780619444243,88.86,63866.12,63.6,-0.03324,2e-05,2.83533]
[1780619445596,88.86,63873.58,63.6,-0.03308,2e-05,2.8244]
[1780619451601,88.87,63866.39,63.6,-0.03324,2e-05,2.83591]
[1780619460489,88.88,63854.17,63.6,-0.03353,2e-05,2.85521]
[1780619465623,88.88,63856.62,63.6,-0.03348,2e-05,2.85204]
[1780619466535,88.89,63844.18,63.6,-0.03376,2e-05,2.87083]
[1780619468557,88.89,63865.37,63.6,-0.03329,2e-05,2.83936]
[1780619473554,88.89,63860.73,63.2,-0.0334,2e-05,2.84671]
[1780619477620,88.9,63874.57,63.2,-0.03311,2e-05,2.82674]
[1780619482655,88.9,63875.0,63.2,-0.03311,2e-05,2.82683]
[1780619483132,88.9,63875.0,63.2,-0.03311,2e-05,2.82683]
[1780619488376,88.91,63878.54,63.2,-0.03304,2e-05,2.82217]
[1780619488700,88.91,63887.35,63.2,-0.03286,2e-05,2.80947]
[1780619493735,88.92,63882.61,63.2,-0.03293,2e-05,2.81409]
[1780619494949,88.92,63882.61,63.2,-0.03293,2e-05,2.81409]
[1780619499510,88.93,63876.06,63.2,-0.03308,2e-05,2.82426]
[1780619499970,88.93,63865.35,63.2,-0.03332,2e-05,2.84045]
[1780619503259,88.93,63861.41,61.2,-0.03341,2e-05,2.84657]
[1780619508125,88.94,63873.96,61.2,-0.03314,2e-05,2.82853]
[1780619508928,88.94,63873.96,61.2,-0.03314,2e-05,2.82853]
[1780619509089,88.94,63873.96,61.2,-0.03314,2e-05,2.82853]
[1780619509700,88.94,63878.88,61.2,-0.03304,2e-05,2.82149]
[1780619509857,88.94,63887.47,61.2,-0.03286,2e-05,2.80881]
[1780619514892,88.95,63890.37,61.2,-0.03281,2e-05,2.8054]
[1780619519927,88.96,63890.74,61.2,-0.03281,2e-05,2.80574]
[1780619524964,88.96,63891.13,61.2,-0.03281,2e-05,2.80603]
[1780619526978,88.97,63903.65,61.2,-0.03255,2e-05,2.78798]
[1780619532099,88.98,63905.75,61.2,-0.03252,2e-05,2.78589]
[1780619535534,88.98,63898.53,61.2,-0.03268,2e-05,2.7969]
[1780619535643,88.98,63898.53,61.2,-0.03268,2e-05,2.7969]
[1780619535680,88.99,63890.37,61.2,-0.03286,2e-05,2.80931]
[1780619535849,88.99,63890.37,61.2,-0.03286,2e-05,2.80931]
[1780619536299,88.99,63890.37,61.2,-0.03286,2e-05,2.80931]
[1780619536372,89.0,63869.17,61.2,-0.03334,2e-05,2.84228]
[1780619536804,89.0,63869.17,61.2,-0.03334,2e-05,2.84228]
[1780619537639,89.0,63869.17,61.2,-0.03334,2e-05,2.84228]
[1780619538633,89.0,63869.06,61.2,-0.03335,2e-05,2.84255]
[1780619538985,89.0,63867.9,61.2,-0.03337,2e-05,2.84438]
[1780619539053,89.0,63867.9,61.2,-0.03337,2e-05,2.84438]
[1780619539857,89.0,63867.9,61.2,-0.03337,2e-05,2.84438]
[1780619539870,89.0,63867.9,61.2,-0.03337,2e-05,2.84438]
[1780619539081,89.0,63858.84,61.2,-0.03357,2e-05,2.85786]
[1780619540652,89.0,63858.84,61.2,-0.03357,2e-05,2.85786]
[1780619542688,89.0,63853.35,61.2,-0.0337,2e-05,2.86624]
[1780619543403,89.01,63852.67,61.2,-0.03371,2e-05,2.8674]
[1780619544472,89.01,63837.03,61.2,-0.03406,2e-05,2.8909]
[1780619545619,89.01,63837.03,61.2,-0.03406,2e-05,2.8909]
[1780619547994,89.01,63830.85,61.2,-0.0342,2e-05,2.9003]
[1780619549266,89.01,63824.85,61.2,-0.03433,2e-05,2.90936]
[1780619550934,89.01,63828.23,61.2,-0.03426,2e-05,2.90425]
[1780619553477,89.01,63830.19,61.2,-0.03418,2e-05,2.89806]
[1780619554756,89.01,63799.75,61.2,-0.03486,2e-05,2.94418]
[1780619555970,89.01,63797.44,61.2,-0.03491,2e-05,2.94769]
[1780619556752,89.01,63797.44,61.2,-0.03491,2e-05,2.94769]
[1780619556932,89.01,63805.95,61.2,-0.03472,2e-05,2.93467]
[1780619557238,89.01,63805.95,61.2,-0.03472,2e-05,2.93467]
[1780619559689,89.0,63796.83,61.2,-0.03492,2e-05,2.94835]
[1780619564298,89.0,63792.98,61.2,-0.035,2e-05,2.95384]
[1780619564708,89.0,63792.98,61.2,-0.035,2e-05,2.95384]
[1780619564786,89.0,63802.96,61.2,-0.03478,2e-05,2.93855]
[1780619565657,89.0,63802.96,61.2,-0.03478,2e-05,2.93855]
[1780619571297,89.0,63794.47,61.2,-0.03496,2e-05,2.95104]
[1780619572472,89.0,63794.47,61.2,-0.03496,2e-05,2.95104]
[1780619577889,88.99,63794.14,61.2,-0.03496,2e-05,2.95109]
[1780619580455,88.99,63795.16,61.2,-0.03494,2e-05,2.94938]
[1780619581590,88.99,63794.78,61.2,-0.03495,2e-05,2.94989]
[1780619581620,88.99,63770.23,61.2,-0.03551,2e-05,2.98744]
[1780619584300,88.99,63777.33,61.2,-0.03534,2e-05,2.97626]
[1780619588471,88.98,63787.09,61.2,-0.03511,2e-05,2.9607]
[1780619588892,88.98,63787.09,61.2,-0.03511,2e-05,2.9607]
[1780619590202,88.98,63793.24,61.2,-0.03497,2e-05,2.95121]
[1780619592500,88.98,63803.75,61.2,-0.03473,2e-05,2.935]
[1780619595122,88.98,63810.53,61.2,-0.03457,2e-05,2.92462]
[1780619596529,88.98,63824.12,61.2,-0.03427,2e-05,2.904]
[1780619597851,88.98,63825.61,61.2,-0.03423,2e-05,2.90176]
[1780619600563,88.98,63809.32,61.2,-0.0346,2e-05,2.92638]
[1780619603586,88.98,63794.44,61.2,-0.03493,2e-05,2.9489]
[1780619607484,88.97,63793.58,61.2,-0.03495,2e-05,2.94999]
[1780619607614,88.97,63804.03,61.2,-0.03471,2e-05,2.934]
[1780619607848,88.97,63804.03,61.2,-0.03471,2e-05,2.934]
[1780619611642,88.97,63820.58,61.2,-0.0343,2e-05,2.90551]
[1780619616677,88.97,63827.56,61.2,-0.03415,2e-05,2.89503]
[1780619617268,88.97,63827.56,61.2,-0.03415,2e-05,2.89503]
[1780619617684,88.97,63841.13,61.2,-0.03385,2e-05,2.87466]
[1780619617932,88.97,63841.13,61.2,-0.03385,2e-05,2.87466]
[1780619619249,88.97,63844.68,61.2,-0.03377,2e-05,2.8694]
[1780619623013,88.98,63853.4,61.2,-0.03358,2e-05,2.85667]
[1780619628712,88.98,63860.78,61.2,-0.03343,2e-05,2.84613]
[1780619629771,88.98,63836.21,61.2,-0.03397,2e-05,2.88304]
[1780619631278,88.98,63837.0,61.2,-0.03395,2e-05,2.88189]
[1780619631685,88.98,63837.0,61.2,-0.03395,2e-05,2.88189]
[1780619636820,88.98,63839.55,61.2,-0.0339,2e-05,2.87834]
[1780619641855,88.99,63839.62,61.2,-0.0339,2e-05,2.87851]
[1780619645893,88.99,63830.13,61.2,-0.03411,2e-05,2.89291]
[1780619650928,88.99,63823.02,61.2,-0.03427,2e-05,2.90374]
[1780619653059,88.99,63819.79,61.2,-0.03435,2e-05,2.90862]
[1780619653645,88.99,63819.79,61.2,-0.03435,2e-05,2.90862]
[1780619654107,88.99,63818.92,61.2,-0.03437,2e-05,2.90992]
[1780619654192,88.99,63818.92,61.2,-0.03437,2e-05,2.90992]
[1780619654294,88.99,63810.09,61.2,-0.03456,2e-05,2.92329]
[1780619659992,88.99,63818.37,61.2,-0.03438,2e-05,2.91061]
[1780619663375,88.99,63819.57,61.2,-0.03435,2e-05,2.90878]
[1780619663957,88.99,63821.96,61.2,-0.0343,2e-05,2.90517]
[1780619667699,88.99,63827.39,61.2,-0.03417,2e-05,2.89702]
[1780619671198,88.99,63817.78,61.2,-0.03439,2e-05,2.9115]
[1780619678125,88.99,63814.63,61.2,-0.03442,2e-05,2.91288]
[1780619681146,88.99,63824.61,61.2,-0.0342,2e-05,2.89777]
[1780619686181,88.99,63826.65,61.2,-0.03415,2e-05,2.89475]
[1780619691216,88.99,63820.99,61.2,-0.03428,2e-05,2.90337]
[1780619696254,88.99,63813.4,61.2,-0.03445,2e-05,2.91481]
[1780619700282,88.99,63821.68,61.2,-0.03426,2e-05,2.90225]
[1780619701710,88.99,63821.68,61.2,-0.03426,2e-05,2.90225]
[1780619702833,88.99,63822.65,61.2,-0.03424,2e-05,2.90079]
[1780619702876,88.99,63799.02,61.2,-0.03477,2e-05,2.9366]
[1780619703651,88.99,63799.02,61.2,-0.03477,2e-05,2.9366]
[1780619704125,88.99,63798.17,61.2,-0.03479,2e-05,2.93784]
[1780619704936,88.99,63798.17,61.2,-0.03479,2e-05,2.93784]
[1780619705320,88.99,63790.97,61.2,-0.03496,2e-05,2.94881]
[1780619706223,88.99,63787.82,61.2,-0.03503,2e-05,2.95357]
[1780619706795,88.99,63787.82,61.2,-0.03503,2e-05,2.95357]
[1780619710360,88.98,63774.31,61.2,-0.03533,2e-05,2.97383]
[1780619712656,88.98,63768.15,61.2,-0.03547,2e-05,2.98321]
[1780619714875,88.98,63767.43,61.2,-0.03548,2e-05,2.98394]
[1780619714923,88.98,63783.97,61.2,-0.0351,2e-05,2.95843]
[1780619715398,88.98,63774.29,61.2,-0.03532,2e-05,2.97327]
[1780619718158,88.97,63773.74,61.2,-0.03533,2e-05,2.9738]
[1780619722999,88.97,63772.53,61.2,-0.03535,2e-05,2.97521]
[1780619724146,88.97,63764.5,61.2,-0.03553,2e-05,2.98733]
[1780619728499,88.96,63761.64,61.2,-0.03559,2e-05,2.99116]
[1780619734531,88.95,63767.62,61.2,-0.0354,2e-05,2.97769]
[1780619739899,88.95,63769.03,61.2,-0.03536,2e-05,2.97503]
[1780619739985,88.95,63777.24,61.2,-0.03517,2e-05,2.96231]
[1780619741037,88.95,63779.48,61.2,-0.03512,2e-05,2.95879]
[1780619741580,88.94,63763.52,61.2,-0.03548,2e-05,2.98319]
[1780619742762,88.94,63763.52,61.2,-0.03548,2e-05,2.98319]
[1780619745722,88.94,63762.87,61.2,-0.03549,2e-05,2.9838]
[1780619747231,88.94,63755.54,61.2,-0.03566,2e-05,2.99483]
[1780619747451,88.94,63755.54,61.2,-0.03566,2e-05,2.99483]
[1780619747943,88.94,63755.54,61.2,-0.03566,2e-05,2.99483]
[1780619747956,88.92,63741.36,61.2,-0.03596,2e-05,3.01525]
[1780619748526,88.92,63741.36,61.2,-0.03596,2e-05,3.01525]
[1780619749160,88.92,63735.95,61.2,-0.03609,2e-05,3.02346]
[1780619749641,88.92,63735.95,61.2,-0.03609,2e-05,3.02346]
[1780619749854,88.92,63735.95,61.2,-0.03609,2e-05,3.02346]
[1780619749891,88.92,63725.0,61.2,-0.03634,2e-05,3.04032]
[1780619750537,88.92,63725.0,61.2,-0.03634,2e-05,3.04032]
[1780619750643,88.92,63715.6,61.2,-0.03656,2e-05,3.05478]
[1780619751778,88.92,63715.6,61.2,-0.03656,2e-05,3.05478]
[1780619752543,88.92,63719.08,61.2,-0.03647,2e-05,3.04908]
[1780619752547,88.92,63719.08,61.2,-0.03647,2e-05,3.04908]
[1780619757692,88.83,63728.4,61.2,-0.03612,2e-05,3.02516]
[1780619758673,88.83,63728.4,61.2,-0.03612,2e-05,3.02516]
[1780619763734,88.82,63729.25,61.2,-0.03608,2e-05,3.02264]
[1780619765019,88.82,63729.25,61.2,-0.03608,2e-05,3.02264]
[1780619768778,88.81,63734.85,61.2,-0.03594,2e-05,3.01318]
[1780619770787,88.81,63738.84,61.2,-0.03584,2e-05,3.00663]
[1780619770799,88.81,63738.84,61.2,-0.03584,2e-05,3.00663]
[1780619775818,88.8,63746.44,61.2,-0.03565,2e-05,2.9941]
[1780619775823,88.8,63754.92,61.2,-0.03546,2e-05,2.98087]
[1780619776816,88.8,63754.92,61.2,-0.03546,2e-05,2.98087]
[1780619777593,88.8,63757.3,61.2,-0.0354,2e-05,2.97708]
[1780619778839,88.8,63755.99,61.2,-0.03543,2e-05,2.97899]
[1780619781866,88.79,63767.04,61.2,-0.03517,2e-05,2.96156]
[1780619783000,88.79,63767.04,61.2,-0.03517,2e-05,2.96156]
[1780619787908,88.79,63755.04,61.2,-0.03544,2e-05,2.97953]
[1780619789504,88.79,63751.82,61.2,-0.03551,2e-05,2.98438]
[1780619790228,88.78,63754.97,61.2,-0.03543,2e-05,2.97939]
[1780619795965,88.78,63747.01,61.2,-0.03557,2e-05,2.98764]
[1780619801000,88.77,63742.73,61.2,-0.03566,2e-05,2.99354]
[1780619806035,88.77,63743.9,61.2,-0.03562,2e-05,2.99106]
[1780619807042,88.76,63735.28,61.2,-0.03582,2e-05,3.00427]
[1780619809745,88.76,63728.24,61.2,-0.03598,2e-05,3.01487]
[1780619815101,88.75,63728.13,61.2,-0.03597,2e-05,3.01398]
[1780619820133,88.74,63727.45,61.2,-0.03597,2e-05,3.01416]
[1780619822149,88.74,63739.91,61.2,-0.03567,2e-05,2.99448]
[1780619827182,88.73,63735.4,61.2,-0.03577,2e-05,3.00073]
[1780619832217,88.72,63725.91,61.2,-0.03598,2e-05,3.01468]
[1780619837258,88.72,63725.0,61.2,-0.03599,2e-05,3.01524]
[1780619839989,88.72,63725.69,61.2,-0.03597,2e-05,3.01399]
[1780619842695,88.71,63725.92,61.2,-0.03596,2e-05,3.0131]
[1780619843163,88.71,63724.99,61.2,-0.03597,2e-05,3.0142]
[1780619844094,88.7,63708.85,61.2,-0.03635,2e-05,3.03917]
[1780619844333,88.7,63708.85,61.2,-0.03635,2e-05,3.03917]
[1780619844337,88.7,63708.85,61.2,-0.03635,2e-05,3.03917]
[1780619844843,88.7,63708.85,61.2,-0.03635,2e-05,3.03917]
[1780619845331,88.7,63694.53,61.2,-0.03668,2e-05,3.0614]
[1780619846429,88.7,63694.53,61.2,-0.03668,2e-05,3.0614]
[1780619846555,88.7,63694.53,61.2,-0.03668,2e-05,3.0614]
[1780619846758,88.7,63694.53,61.2,-0.03668,2e-05,3.0614]
[1780619847069,88.7,63681.81,61.2,-0.03698,2e-05,3.08097]
[1780619848025,88.7,63681.81,61.2,-0.03698,2e-05,3.08097]
[1780619848041,88.7,63678.84,61.2,-0.03705,2e-05,3.08537]
[1780619848376,88.7,63678.84,61.2,-0.03705,2e-05,3.08537]
[1780619849725,88.7,63659.88,61.2,-0.0375,2e-05,3.11542]
[1780619850357,88.7,63659.88,61.2,-0.0375,2e-05,3.11542]
[1780619850690,88.7,63659.88,61.2,-0.0375,2e-05,3.11542]
[1780619850960,88.7,63659.88,61.2,-0.0375,2e-05,3.11542]
[1780619850983,88.69,63644.6,61.2,-0.03787,2e-05,3.13967]
[1780619852440,88.68,63642.08,61.2,-0.03787,2e-05,3.13893]
[1780619852459,88.68,63642.08,61.2,-0.03787,2e-05,3.13893]
[1780619853735,88.67,63641.69,61.2,-0.03786,2e-05,3.13819]
[1780619853851,88.67,63650.33,61.2,-0.03765,2e-05,3.12424]
[1780619854883,88.67,63650.33,61.2,-0.03765,2e-05,3.12424]
[1780619855178,88.67,63650.33,61.2,-0.03765,2e-05,3.12424]
[1780619855052,88.67,63679.01,61.2,-0.03696,2e-05,3.07858]
[1780619856152,88.67,63679.01,61.2,-0.03696,2e-05,3.07858]
[1780619855933,88.67,63663.18,61.2,-0.03734,2e-05,3.10366]
[1780619856305,88.67,63663.18,61.2,-0.03734,2e-05,3.10366]
[1780619856988,88.67,63663.18,61.2,-0.03734,2e-05,3.10366]
[1780619858639,88.66,63652.65,61.2,-0.03759,2e-05,3.12022]
[1780619862638,88.66,63658.65,61.2,-0.03744,2e-05,3.11035]
[1780619863043,88.66,63658.65,61.2,-0.03744,2e-05,3.11035]
[1780619865174,88.66,63654.83,61.2,-0.03753,2e-05,3.11626]
[1780619865930,88.66,63651.97,61.2,-0.0376,2e-05,3.12073]
[1780619871521,88.65,63656.91,61.2,-0.03747,2e-05,3.11223]
[1780619873231,88.65,63657.68,61.2,-0.03745,2e-05,3.11092]
[1780619878412,88.65,63665.48,61.2,-0.03725,2e-05,3.09812]
[1780619881595,88.65,63654.51,61.2,-0.03752,2e-05,3.11533]
[1780619883248,88.65,63654.51,61.2,-0.03752,2e-05,3.11533]
[1780619886954,88.64,63643.05,61.2,-0.03779,2e-05,3.13307]
[1780619887481,88.64,63643.05,61.2,-0.03779,2e-05,3.13307]
[1780619888308,88.64,63638.7,61.2,-0.03789,2e-05,3.13992]
[1780619888595,88.64,63638.7,61.2,-0.03789,2e-05,3.13992]
[1780619889009,88.64,63626.67,61.2,-0.03818,2e-05,3.1591]
[1780619889793,88.64,63626.67,61.2,-0.03818,2e-05,3.1591]
[1780619889893,88.64,63617.88,61.2,-0.0384,2e-05,3.1731]
[1780619892813,88.64,63621.95,61.2,-0.03829,2e-05,3.16635]
[1780619894898,88.63,63625.38,61.2,-0.0382,2e-05,3.16044]
[1780619895959,88.63,63627.69,61.2,-0.03814,2e-05,3.15655]
[1780619896027,88.63,63642.21,61.2,-0.03778,2e-05,3.13293]
[1780619897251,88.63,63642.21,61.2,-0.03778,2e-05,3.13293]
[1780619898005,88.63,63649.62,61.2,-0.0376,2e-05,3.12097]
[1780619898076,88.63,63662.82,61.2,-0.03728,2e-05,3.09985]
[1780619899411,88.63,63668.04,61.2,-0.03716,2e-05,3.09157]
[1780619899996,88.62,63677.16,61.2,-0.03694,2e-05,3.07707]
[1780619900938,88.62,63677.16,61.2,-0.03694,2e-05,3.07707]
[1780619901536,88.62,63680.37,61.2,-0.03686,2e-05,3.07193]
[1780619901845,88.62,63680.37,61.2,-0.03686,2e-05,3.07193]
[1780619902196,88.62,63680.37,61.2,-0.03686,2e-05,3.07193]
[1780619902547,88.62,63679.26,61.2,-0.03689,2e-05,3.07367]
[1780619904293,88.62,63683.6,61.2,-0.03678,2e-05,3.0668]
[1780619904437,88.62,63683.6,61.2,-0.03678,2e-05,3.0668]
[1780619904877,88.62,63683.6,61.2,-0.03678,2e-05,3.0668]
[1780619910811,88.62,63687.78,61.2,-0.03668,2e-05,3.06027]
[1780619911880,88.62,63687.78,61.2,-0.03668,2e-05,3.06027]
[1780619911909,88.62,63692.56,61.2,-0.03653,2e-05,3.04944]
[1780619912489,88.62,63692.56,61.2,-0.03653,2e-05,3.04944]
[1780619912825,88.62,63690.7,61.2,-0.03658,2e-05,3.05236]
[1780619914840,88.63,63676.65,61.2,-0.03691,2e-05,3.07454]
[1780619915902,88.63,63676.65,61.2,-0.03691,2e-05,3.07454]
[1780619915958,88.63,63676.65,61.2,-0.03691,2e-05,3.07454]
[1780619916263,88.63,63676.65,61.2,-0.03691,2e-05,3.07454]
[1780619916286,88.62,63671.37,61.2,-0.03704,2e-05,3.08286]
[1780619916682,88.62,63671.37,61.2,-0.03704,2e-05,3.08286]
[1780619916855,88.62,63674.87,61.2,-0.03695,2e-05,3.07733]
[1780619920888,88.62,63688.4,61.2,-0.03663,2e-05,3.05564]
[1780619921895,88.62,63680.26,61.2,-0.03682,2e-05,3.06847]
[1780619926930,88.62,63675.26,61.2,-0.03694,2e-05,3.07629]
[1780619931965,88.62,63681.75,61.2,-0.03678,2e-05,3.06597]
[1780619937000,88.62,63681.45,61.2,-0.03679,2e-05,3.06641]
[1780619939014,88.62,63692.4,61.2,-0.03653,2e-05,3.04919]
[1780619944084,88.62,63703.01,61.2,-0.03628,2e-05,3.03272]
[1780619949117,88.62,63708.5,61.2,-0.03616,2e-05,3.02441]
[1780619951133,88.62,63698.57,61.2,-0.03639,2e-05,3.04002]
[1780619952809,88.63,63694.07,61.2,-0.0365,2e-05,3.04719]
[1780619953147,88.63,63690.57,61.2,-0.03658,2e-05,3.05272]
[1780619953763,88.63,63690.57,61.2,-0.03658,2e-05,3.05272]
[1780619954154,88.62,63689.32,61.2,-0.03661,2e-05,3.05445]
[1780619958184,88.62,63697.64,61.2,-0.03641,2e-05,3.04148]
[1780619963219,88.63,63692.84,61.2,-0.03653,2e-05,3.04915]
[1780619967502,88.63,63693.42,61.2,-0.03652,2e-05,3.04835]
[1780619968255,88.62,63701.95,61.2,-0.03631,2e-05,3.03475]
[1780619968427,88.62,63701.95,61.2,-0.03631,2e-05,3.03475]
[1780619969262,88.62,63710.17,61.2,-0.03611,2e-05,3.0217]
[1780619970269,88.62,63724.16,61.2,-0.03579,2e-05,2.99975]
[1780619970728,88.62,63724.16,61.2,-0.03579,2e-05,2.99975]
[1780619971276,88.62,63739.02,61.2,-0.0354,2e-05,2.9733]
[1780619971532,88.62,63739.02,61.2,-0.0354,2e-05,2.9733]
[1780619971699,88.62,63739.02,61.2,-0.0354,2e-05,2.9733]
[1780619971741,88.62,63739.02,61.2,-0.0354,2e-05,2.9733]
[1780619973296,88.62,63759.26,61.2,-0.03493,2e-05,2.942]
[1780619973632,88.62,63759.26,61.2,-0.03493,2e-05,2.942]
[1780619973903,88.62,63759.26,61.2,-0.03493,2e-05,2.942]
[1780619974458,88.62,63756.13,61.2,-0.03501,2e-05,2.94676]
[1780619977308,88.62,63749.19,61.2,-0.03516,2e-05,2.95731]
[1780619982357,88.61,63755.17,61.2,-0.03502,2e-05,2.94771]
[1780619987394,88.61,63758.35,61.2,-0.03494,2e-05,2.94259]
[1780619992429,88.61,63760.9,61.2,-0.03488,2e-05,2.93848]
[1780619995455,88.61,63760.5,61.2,-0.03489,2e-05,2.93901]
[1780619998569,88.61,63778.47,61.2,-0.03448,2e-05,2.91144]
[1780620000667,88.61,63797.18,61.2,-0.03406,2e-05,2.88311]
[1780620001495,88.61,63778.93,61.2,-0.03447,2e-05,2.91081]
[1780620002502,88.61,63770.29,61.2,-0.03467,2e-05,2.92398]
[1780620003509,88.61,63759.36,61.2,-0.03492,2e-05,2.94067]
[1780620005429,88.61,63761.9,61.2,-0.03486,2e-05,2.93674]
[1780620010560,88.6,63767.87,61.2,-0.03472,2e-05,2.92739]
[1780620015601,88.6,63773.97,61.2,-0.03458,2e-05,2.91802]
[1780620020911,88.6,63773.53,61.2,-0.03459,2e-05,2.91868]
[1780620022686,88.6,63765.59,61.2,-0.03477,2e-05,2.93079]
[1780620022750,88.6,63752.44,61.2,-0.03507,2e-05,2.95091]
[1780620025049,88.6,63756.2,61.2,-0.03498,2e-05,2.94503]
[1780620025315,88.6,63756.2,61.2,-0.03498,2e-05,2.94503]
[1780620029902,88.6,63757.9,61.2,-0.03494,2e-05,2.94222]
[1780620032140,88.6,63758.55,61.2,-0.03492,2e-05,2.94113]
[1780620032207,88.6,63746.19,61.2,-0.03517,2e-05,2.95678]
[1780620037761,88.6,63753.15,61.2,-0.035,2e-05,2.94568]
[1780620042797,88.59,63763.95,61.2,-0.03475,2e-05,2.92887]
[1780620045094,88.59,63762.94,61.2,-0.03478,2e-05,2.93038]
[1780620050851,88.59,63761.14,61.2,-0.03481,2e-05,2.93301]
[1780620059916,88.59,63745.58,61.2,-0.03516,2e-05,2.95645]
[1780620064957,88.58,63751.62,61.2,-0.03502,2e-05,2.94684]
[1780620067212,88.58,63740.58,61.2,-0.03527,2e-05,2.96369]
[1780620073028,88.58,63745.72,61.2,-0.03515,2e-05,2.95536]
[1780620079424,88.58,63745.06,61.2,-0.03516,2e-05,2.95595]
[1780620080066,88.57,63732.95,61.2,-0.03543,2e-05,2.97448]
[1780620085101,88.57,63723.53,61.2,-0.03565,2e-05,2.98856]
[1780620090136,88.56,63727.42,61.2,-0.03555,2e-05,2.98195]
[1780620092150,88.56,63736.08,61.2,-0.03531,2e-05,2.96503]
[1780620097191,88.56,63731.05,61.2,-0.03542,2e-05,2.97231]
[1780620102226,88.55,63728.21,61.2,-0.03547,2e-05,2.9762]
[1780620106258,88.55,63713.65,61.2,-0.03581,2e-05,2.99824]
[1780620108483,88.54,63705.0,61.2,-0.036,2e-05,3.01141]
[1780620113385,88.54,63699.15,61.2,-0.03613,2e-05,3.01986]
[1780620113488,88.54,63699.15,61.2,-0.03613,2e-05,3.01986]
[1780620113465,88.54,63682.82,61.2,-0.03651,2e-05,3.04527]
[1780620113616,88.54,63682.82,61.2,-0.03651,2e-05,3.04527]
[1780620113997,88.54,63682.82,61.2,-0.03651,2e-05,3.04527]
[1780620115298,88.53,63677.6,61.2,-0.03663,2e-05,3.05326]
[1780620115323,88.53,63678.47,61.2,-0.03661,2e-05,3.05165]
[1780620118324,88.53,63674.35,61.2,-0.03671,2e-05,3.05817]
[1780620118653,88.53,63674.46,61.2,-0.03671,2e-05,3.05799]
[1780620119187,88.53,63674.46,61.2,-0.03671,2e-05,3.05799]
[1780620122757,88.53,63674.63,61.2,-0.0367,2e-05,3.05773]
[1780620122952,88.53,63674.63,61.2,-0.0367,2e-05,3.05773]
[1780620125985,88.53,63660.24,61.2,-0.03705,2e-05,3.08044]
[1780620126402,88.53,63652.11,61.2,-0.03724,2e-05,3.09331]
[1780620126681,88.53,63652.11,61.2,-0.03724,2e-05,3.09331]
[1780620127259,88.53,63652.11,61.2,-0.03724,2e-05,3.09331]
[1780620128025,88.53,63650.22,61.2,-0.03729,2e-05,3.09625]
[1780620129230,88.53,63656.65,61.2,-0.03713,2e-05,3.08598]
[1780620132196,88.53,63649.56,61.2,-0.0373,2e-05,3.0971]
[1780620133651,88.53,63656.88,61.2,-0.03712,2e-05,3.08535]
[1780620136472,88.53,63644.33,61.2,-0.03742,2e-05,3.10514]
[1780620141507,88.52,63654.76,61.2,-0.03716,2e-05,3.08816]
[1780620144344,88.52,63658.54,61.2,-0.03707,2e-05,3.08206]
[1780620144509,88.52,63658.54,61.2,-0.03707,2e-05,3.08206]
[1780620148384,88.52,63669.61,61.2,-0.0368,2e-05,3.06441]
[1780620148454,88.52,63669.61,61.2,-0.0368,2e-05,3.06441]
[1780620149259,88.52,63669.61,61.2,-0.0368,2e-05,3.0644]
[1780620151842,88.52,63667.23,61.2,-0.03686,2e-05,3.06813]
[1780620157185,88.52,63670.54,61.2,-0.03674,2e-05,3.05953]
[1780620157950,88.52,63682.16,61.2,-0.03647,2e-05,3.04124]
[1780620160649,88.52,63669.91,61.2,-0.03676,2e-05,3.06063]
[1780620165686,88.52,63661.31,61.2,-0.03697,2e-05,3.07426]
[1780620167369,88.52,63661.31,61.2,-0.03697,2e-05,3.07426]
[1780620168709,88.52,63641.63,61.2,-0.03744,2e-05,3.10543]
[1780620173745,88.52,63639.02,61.2,-0.0375,2e-05,3.10923]
[1780620178780,88.51,63643.09,61.2,-0.03739,2e-05,3.10237]
[1780620183814,88.51,63637.96,61.2,-0.03751,2e-05,3.1102]
[1780620184975,88.51,63637.96,61.2,-0.03751,2e-05,3.1102]
[1780620185066,88.51,63629.09,61.2,-0.03773,2e-05,3.1243]
[1780620190864,88.5,63622.56,61.2,-0.03788,2e-05,3.13411]
[1780620193628,88.5,63624.6,61.2,-0.03782,2e-05,3.1306]
[1780620198920,88.5,63624.79,61.2,-0.03781,2e-05,3.12966]
[1780620203955,88.49,63633.6,61.2,-0.03759,2e-05,3.11502]
[1780620208990,88.49,63627.78,61.2,-0.03772,2e-05,3.12389]
[1780620211004,88.49,63642.58,61.2,-0.03732,2e-05,3.09671]
[1780620214026,88.48,63627.69,61.2,-0.03768,2e-05,3.12032]
[1780620219061,88.48,63628.36,61.2,-0.03766,2e-05,3.11875]
[1780620220199,88.48,63636.47,61.2,-0.03746,2e-05,3.10571]
[1780620221082,88.48,63649.17,61.2,-0.03715,2e-05,3.08542]
[1780620226118,88.48,63649.2,61.2,-0.03715,2e-05,3.08518]
[1780620231155,88.47,63645.91,61.2,-0.03723,2e-05,3.09023]
[1780620233169,88.47,63656.16,61.2,-0.03698,2e-05,3.07389]
[1780620238206,88.47,63654.59,61.2,-0.03701,2e-05,3.07623]
[1780620241227,88.47,63663.79,61.2,-0.03679,2e-05,3.06162]
[1780620244423,88.47,63662.64,61.2,-0.03682,2e-05,3.06343]
[1780620244466,88.47,63674.96,61.2,-0.03653,2e-05,3.04402]
[1780620244726,88.47,63674.96,61.2,-0.03653,2e-05,3.04402]
[1780620251297,88.47,63673.74,61.2,-0.03656,2e-05,3.04613]
[1780620256333,88.48,63674.07,61.2,-0.03655,2e-05,3.04579]
[1780620259422,88.48,63672.62,61.2,-0.03659,2e-05,3.04814]
[1780620263794,88.48,63667.77,61.2,-0.03671,2e-05,3.05596]
[1780620269425,88.48,63665.56,61.2,-0.03676,2e-05,3.05953]
[1780620274462,88.48,63660.8,61.2,-0.03684,2e-05,3.06373]
[1780620277484,88.48,63645.48,61.2,-0.0372,2e-05,3.088]
[1780620282522,88.48,63636.51,61.2,-0.03742,2e-05,3.10203]
[1780620283166,88.48,63636.51,61.2,-0.03742,2e-05,3.10203]
[1780620288238,88.47,63637.46,61.2,-0.03739,2e-05,3.10018]
[1780620288563,88.47,63626.83,61.2,-0.03765,2e-05,3.1171]
[1780620293598,88.47,63631.42,61.2,-0.03753,2e-05,3.10937]
[1780620298637,88.47,63631.6,61.2,-0.03752,2e-05,3.10875]
[1780620300864,88.46,63631.71,61.2,-0.03752,2e-05,3.10843]
[1780620305688,88.47,63611.9,61.2,-0.038,2e-05,3.14041]
[1780620306715,88.47,63611.9,61.2,-0.038,2e-05,3.14041]
[1780620306694,88.47,63603.55,61.2,-0.03821,2e-05,3.15386]
[1780620309730,88.47,63631.92,61.2,-0.03751,2e-05,3.10823]
[1780620309984,88.47,63631.92,61.2,-0.03751,2e-05,3.10823]
[1780620310925,88.47,63630.76,61.2,-0.03754,2e-05,3.11002]
[1780620315370,88.46,63638.4,61.2,-0.03735,2e-05,3.09762]
[1780620315471,88.46,63650.19,61.2,-0.03707,2e-05,3.07883]
[1780620319570,88.46,63650.15,61.2,-0.03707,2e-05,3.07885]
[1780620320143,88.46,63672.28,61.2,-0.03654,2e-05,3.04385]
[1780620322728,88.46,63685.68,61.2,-0.03622,2e-05,3.02299]
[1780620323157,88.46,63699.7,61.2,-0.03589,2e-05,3.00109]
[1780620326756,88.47,63691.31,61.2,-0.03609,2e-05,3.01461]
[1780620328557,88.47,63676.99,61.2,-0.03644,2e-05,3.03718]
[1780620332444,88.47,63674.53,61.2,-0.03646,2e-05,3.03786]
[1780620337595,88.47,63670.83,61.2,-0.03655,2e-05,3.04384]
[1780620337755,88.47,63670.83,61.2,-0.03655,2e-05,3.04384]
[1780620341975,88.47,63681.26,61.2,-0.03631,2e-05,3.02772]
[1780620343076,88.47,63681.26,61.2,-0.03631,2e-05,3.02772]
[1780620344324,88.48,63691.99,61.2,-0.03605,2e-05,3.01106]
[1780620350032,88.48,63690.81,61.2,-0.03609,2e-05,3.01347]
[1780620355067,88.48,63686.78,61.2,-0.03619,2e-05,3.0202]
[1780620360524,88.49,63687.54,61.2,-0.03618,2e-05,3.01934]
[1780620361109,88.49,63667.75,61.2,-0.03665,2e-05,3.05059]
[1780620362756,88.49,63667.75,61.2,-0.03665,2e-05,3.05059]
[1780620363117,88.49,63665.17,61.2,-0.03671,2e-05,3.05469]
[1780620363758,88.49,63665.17,61.2,-0.03671,2e-05,3.05469]
[1780620363730,88.49,63683.07,61.2,-0.03629,2e-05,3.02664]
[1780620363922,88.49,63683.07,61.2,-0.03629,2e-05,3.02664]
[1780620364130,88.49,63693.82,61.2,-0.03603,2e-05,3.00982]
[1780620368491,88.49,63704.57,61.2,-0.03579,2e-05,2.9935]
[1780620369340,88.49,63704.57,61.2,-0.03579,2e-05,2.9935]
[1780620369696,88.5,63717.27,61.2,-0.0355,2e-05,2.97408]
[1780620371183,88.5,63706.12,61.2,-0.03576,2e-05,2.99152]
[1780620374204,88.5,63696.49,61.2,-0.03599,2e-05,3.00686]
[1780620379239,88.51,63696.74,61.2,-0.03599,2e-05,3.00698]
[1780620380245,88.51,63688.67,61.2,-0.03618,2e-05,3.01969]
[1780620384112,88.51,63693.44,61.2,-0.03607,2e-05,3.01249]
[1780620384168,88.51,63693.44,61.2,-0.03607,2e-05,3.01249]
[1780620384930,88.51,63686.53,61.2,-0.03624,2e-05,3.02339]
[1780620385150,88.51,63686.53,61.2,-0.03624,2e-05,3.02339]
[1780620385499,88.51,63662.14,61.2,-0.03682,2e-05,3.06182]
[1780620386785,88.51,63662.14,61.2,-0.03682,2e-05,3.06182]
[1780620391325,88.52,63676.02,61.2,-0.03646,2e-05,3.03738]
[1780620391861,88.52,63676.02,61.2,-0.03646,2e-05,3.03738]
[1780620393055,88.52,63677.78,61.2,-0.03642,2e-05,3.03478]
[1780620393544,88.52,63688.61,61.2,-0.03617,2e-05,3.01786]
[1780620398827,88.52,63684.73,61.2,-0.03626,2e-05,3.02428]
[1780620399381,88.53,63703.18,61.2,-0.03583,2e-05,2.99564]
[1780620400506,88.53,63703.18,61.2,-0.03583,2e-05,2.99564]
[1780620400570,88.53,63703.18,61.2,-0.03583,2e-05,2.99564]
[1780620400894,88.53,63706.05,61.2,-0.03577,2e-05,2.99129]
[1780620401598,88.53,63706.05,61.2,-0.03577,2e-05,2.99129]
[1780620407437,88.53,63704.44,61.2,-0.03582,2e-05,2.99461]
[1780620411465,88.54,63714.71,61.2,-0.03558,2e-05,2.97914]
[1780620416500,88.55,63712.12,61.2,-0.03565,2e-05,2.98382]
[1780620419360,88.55,63711.47,61.2,-0.03567,2e-05,2.9851]
[1780620419521,88.55,63721.44,61.2,-0.03544,2e-05,2.96979]
[1780620421535,88.55,63712.59,61.2,-0.03565,2e-05,2.98378]
[1780620426571,88.56,63707.75,61.2,-0.03578,2e-05,2.99196]
[1780620431606,88.56,63709.68,61.2,-0.03574,2e-05,2.98954]
[1780620434627,88.57,63700.53,61.2,-0.03596,2e-05,3.00413]
[1780620439662,88.57,63699.12,61.2,-0.036,2e-05,3.00682]
[1780620442684,88.57,63707.16,61.2,-0.03581,2e-05,2.99458]
[1780620444512,88.57,63705.16,61.2,-0.03586,2e-05,2.99779]
[1780620444770,88.57,63705.16,61.2,-0.03586,2e-05,2.99779]
[1780620448462,88.58,63707.46,61.2,-0.03582,2e-05,2.99465]
[1780620448984,88.58,63707.27,61.2,-0.03582,2e-05,2.99517]
[1780620453341,88.58,63704.86,61.2,-0.03585,2e-05,2.99592]
[1780620453765,88.59,63718.83,61.2,-0.03552,2e-05,2.97436]
[1780620457953,88.59,63708.83,61.2,-0.03577,2e-05,2.99056]
[1780620457965,88.59,63708.83,61.2,-0.03577,2e-05,2.99056]
[1780620463836,88.6,63702.92,61.2,-0.03591,2e-05,3.0004]
[1780620468870,88.6,63701.23,61.2,-0.03596,2e-05,3.00351]
[1780620470891,88.6,63700.3,61.2,-0.03598,2e-05,3.00505]
[1780620470894,88.6,63688.22,61.2,-0.03627,2e-05,3.024]
[1780620471016,88.6,63688.22,61.2,-0.03627,2e-05,3.024]
[1780620471348,88.6,63688.22,61.2,-0.03627,2e-05,3.024]
[1780620471901,88.6,63698.06,61.2,-0.03604,2e-05,3.00863]
[1780620476935,88.61,63696.58,61.2,-0.03608,2e-05,3.01142]
[1780620481970,88.61,63698.24,61.2,-0.03605,2e-05,3.00921]
[1780620486414,88.61,63703.18,61.2,-0.03593,2e-05,3.00168]
[1780620487802,88.62,63718.09,61.2,-0.03559,2e-05,2.97896]
[1780620490813,88.62,63734.61,61.2,-0.03522,2e-05,2.95395]
[1780620492945,88.63,63724.08,61.2,-0.03546,2e-05,2.97052]
[1780620498088,88.63,63719.93,61.2,-0.03557,2e-05,2.97769]
[1780620503122,88.64,63709.72,61.2,-0.03582,2e-05,2.99418]
[1780620506683,88.64,63700.25,61.2,-0.03605,2e-05,3.00924]
[1780620512190,88.65,63697.68,61.2,-0.03608,2e-05,3.0105]
[1780620516218,88.65,63710.0,61.2,-0.03579,2e-05,2.99167]
[1780620521253,88.66,63713.57,61.2,-0.03572,2e-05,2.98672]
[1780620525281,88.66,63704.81,61.2,-0.03593,2e-05,3.0008]
[1780620527295,88.66,63715.62,61.2,-0.03568,2e-05,2.98423]
[1780620532330,88.67,63715.54,61.2,-0.03569,2e-05,2.98499]
[1780620537365,88.67,63714.68,61.2,-0.03572,2e-05,2.98695]
[1780620542400,88.68,63702.52,61.2,-0.03601,2e-05,3.00643]
[1780620545183,88.68,63700.38,61.2,-0.03607,2e-05,3.00994]
[1780620545418,88.68,63700.38,61.2,-0.03607,2e-05,3.00994]
[1780620545864,88.68,63686.42,61.2,-0.0364,2e-05,3.03187]
[1780620546430,88.68,63686.42,61.2,-0.0364,2e-05,3.03187]
[1780620546605,88.68,63671.17,61.2,-0.03676,2e-05,3.05583]
[1780620548831,88.68,63670.73,61.2,-0.03677,2e-05,3.05652]
[1780620549866,88.68,63687.65,61.2,-0.03637,2e-05,3.02994]
[1780620551888,88.68,63693.4,61.2,-0.03623,2e-05,3.02099]
[1780620553478,88.69,63707.52,61.2,-0.03591,2e-05,2.99921]
[1780620558514,88.69,63701.91,61.2,-0.03604,2e-05,3.00838]
[1780620563549,88.69,63695.79,61.2,-0.03619,2e-05,3.01824]
[1780620564105,88.69,63695.79,61.2,-0.03619,2e-05,3.01824]
[1780620569591,88.7,63697.88,61.2,-0.03615,2e-05,3.01536]
[1780620574626,88.7,63698.43,61.2,-0.0361,2e-05,3.01149]
[1780620578654,88.7,63685.9,61.2,-0.0364,2e-05,3.03132]
[1780620583689,88.7,63684.48,61.2,-0.03644,2e-05,3.03374]
[1780620588759,88.7,63678.2,61.2,-0.03659,2e-05,3.04371]
[1780620594781,88.7,63681.97,61.2,-0.0365,2e-05,3.03787]
[1780620599816,88.71,63686.19,61.2,-0.0364,2e-05,3.03138]
[1780620602837,88.71,63677.65,61.2,-0.03661,2e-05,3.04488]
[1780620607872,88.71,63679.96,61.2,-0.03655,2e-05,3.04135]
[1780620612906,88.71,63676.72,61.2,-0.03663,2e-05,3.04651]
[1780620616172,88.71,63659.52,61.2,-0.03704,2e-05,3.07366]
[1780620616188,88.71,63659.52,61.2,-0.03704,2e-05,3.07366]
[1780620616929,88.71,63659.52,61.2,-0.03704,2e-05,3.07366]
[1780620619957,88.71,63643.8,61.2,-0.03743,2e-05,3.09883]
[1780620622426,88.71,63636.96,61.2,-0.03759,2e-05,3.10984]
[1780620626002,88.71,63623.72,61.2,-0.03792,2e-05,3.13123]
[1780620626604,88.71,63623.72,61.2,-0.03792,2e-05,3.13123]
[1780620627623,88.71,63622.71,61.2,-0.03795,2e-05,3.13294]
[1780620628326,88.71,63622.93,61.2,-0.03794,2e-05,3.13258]
[1780620629289,88.72,63623.36,61.2,-0.03793,2e-05,3.13196]
[1780620634376,88.71,63628.95,61.2,-0.03775,2e-05,3.1191]
[1780620639712,88.71,63623.03,61.2,-0.03789,2e-05,3.12797]
[1780620645164,88.7,63618.52,61.2,-0.03798,2e-05,3.13438]
[1780620650201,88.69,63615.19,61.2,-0.03806,2e-05,3.13899]
[1780620652213,88.69,63601.74,61.2,-0.03838,2e-05,3.16032]
[1780620657723,88.68,63597.78,61.2,-0.03847,2e-05,3.16598]
[1780620660917,88.68,63600.92,61.2,-0.03838,2e-05,3.16036]
[1780620661277,88.67,63613.35,61.2,-0.03807,2e-05,3.13998]
[1780620662851,88.67,63613.35,61.2,-0.03807,2e-05,3.13998]
[1780620663406,88.67,63604.85,61.2,-0.03828,2e-05,3.15351]
[1780620669041,88.66,63602.96,61.2,-0.03831,2e-05,3.15572]
[1780620671260,88.66,63601.03,61.2,-0.03835,2e-05,3.15831]
[1780620676391,88.65,63603.4,61.2,-0.03828,2e-05,3.15339]
[1780620681427,88.64,63606.27,61.2,-0.0382,2e-05,3.14796]
[1780620686461,88.63,63600.52,61.2,-0.03833,2e-05,3.1564]
[1780620691501,88.63,63593.94,61.2,-0.03844,2e-05,3.16277]
[1780620696536,88.62,63598.86,61.2,-0.0383,2e-05,3.15394]
[1780620701574,88.61,63589.81,61.2,-0.03851,2e-05,3.16775]
[1780620706609,88.6,63582.91,61.2,-0.03867,2e-05,3.17796]
[1780620711644,88.59,63572.9,61.2,-0.03891,3e-05,3.19314]
[1780620716680,88.58,63571.85,61.2,-0.03892,3e-05,3.19369]
[1780620721716,88.57,63564.04,61.2,-0.0391,3e-05,3.20528]
[1780620726753,88.56,63556.51,61.2,-0.03927,3e-05,3.21631]
[1780620727760,88.56,63564.87,61.2,-0.03905,3e-05,3.20239]
[1780620732795,88.54,63565.68,61.2,-0.03901,3e-05,3.19984]
[1780620735727,88.54,63565.0,61.2,-0.03902,3e-05,3.20047]
[1780620735816,88.54,63555.72,61.2,-0.03925,3e-05,3.21538]
[1780620737830,88.54,63564.83,61.2,-0.03902,3e-05,3.20024]
[1780620738651,88.54,63564.83,61.2,-0.03902,3e-05,3.20024]
[1780620740441,88.53,63565.79,61.2,-0.03899,3e-05,3.19842]
[1780620744775,88.53,63559.4,61.2,-0.03914,3e-05,3.20804]
[1780620748995,88.52,63559.54,61.2,-0.03912,3e-05,3.20681]
[1780620751170,88.51,63544.7,61.2,-0.03944,3e-05,3.22665]
[1780620752850,88.51,63538.52,61.2,-0.0396,3e-05,3.2368]
[1780620753759,88.5,63531.35,61.2,-0.03978,3e-05,3.24802]
[1780620754209,88.5,63531.35,61.2,-0.03978,3e-05,3.24802]
[1780620759795,88.49,63530.66,61.2,-0.03976,3e-05,3.24726]
[1780620762298,88.45,63536.11,61.2,-0.03957,3e-05,3.23484]
[1780620767687,88.44,63528.75,61.2,-0.03974,3e-05,3.24523]
[1780620768069,88.44,63498.0,61.2,-0.04053,3e-05,3.29619]
[1780620769213,88.44,63498.0,61.2,-0.04053,3e-05,3.29619]
[1780620769248,88.4,63484.25,61.2,-0.04082,3e-05,3.3149]
[1780620769644,88.4,63484.25,61.2,-0.04082,3e-05,3.3149]
[1780620769760,88.4,63484.25,61.2,-0.04082,3e-05,3.3149]
[1780620770135,88.4,63484.25,61.2,-0.04082,3e-05,3.3149]
[1780620770250,88.4,63484.25,61.2,-0.04082,3e-05,3.3149]
[1780620771195,88.37,63485.23,61.2,-0.04076,3e-05,3.31053]
[1780620772162,88.35,63484.81,61.2,-0.04073,3e-05,3.30859]
[1780620772628,88.35,63483.65,61.2,-0.04075,3e-05,3.31026]
[1780620775026,88.34,63488.46,61.2,-0.04062,3e-05,3.30171]
[1780620775071,88.34,63488.46,61.2,-0.04062,3e-05,3.30171]
[1780620775774,88.32,63492.82,61.2,-0.04047,3e-05,3.29198]
[1780620776109,88.32,63491.39,61.2,-0.04051,3e-05,3.29436]
[1780620779726,88.32,63485.83,61.2,-0.04065,3e-05,3.30364]
[1780620780138,88.32,63473.29,61.2,-0.04098,3e-05,3.32439]
[1780620780717,88.32,63473.29,61.2,-0.04098,3e-05,3.32439]
[1780620781101,88.32,63473.29,61.2,-0.04098,3e-05,3.32439]
[1780620781282,88.32,63473.29,61.2,-0.04098,3e-05,3.32439]
[1780620781160,88.32,63457.09,61.2,-0.0414,3e-05,3.35166]
[1780620781785,88.32,63457.09,61.2,-0.0414,3e-05,3.35166]
[1780620782165,88.29,63455.98,61.2,-0.04139,3e-05,3.3507]
[1780620782431,88.29,63455.98,61.2,-0.04139,3e-05,3.3507]
[1780620782494,88.29,63455.98,61.2,-0.04139,3e-05,3.3507]
[1780620782658,88.29,63455.98,61.2,-0.04139,3e-05,3.3507]
[1780620783174,88.29,63463.83,61.2,-0.04118,3e-05,3.33715]
[1780620783426,88.29,63463.83,61.2,-0.04118,3e-05,3.33715]
[1780620783434,88.29,63463.83,61.2,-0.04118,3e-05,3.33715]
[1780620784181,88.29,63453.29,61.2,-0.04146,3e-05,3.35492]
[1780620786205,88.29,63462.86,61.2,-0.0412,3e-05,3.33848]
[1780620787211,88.29,63470.68,61.2,-0.04099,3e-05,3.32511]
[1780620792350,88.29,63473.31,61.2,-0.04092,3e-05,3.32071]
[1780620792858,88.29,63478.6,61.2,-0.04078,3e-05,3.31185]
[1780620793994,88.29,63478.15,61.2,-0.04079,3e-05,3.31263]
[1780620795272,88.29,63489.25,61.2,-0.04051,3e-05,3.29429]
[1780620798290,88.29,63475.3,61.2,-0.04087,3e-05,3.31775]
[1780620799297,88.29,63458.08,61.2,-0.04133,3e-05,3.34672]
[1780620804332,88.28,63455.94,61.2,-0.04137,3e-05,3.34918]
[1780620809369,88.28,63462.3,61.2,-0.0412,3e-05,3.33826]
[1780620810376,88.28,63451.42,61.2,-0.04148,3e-05,3.35659]
[1780620814404,88.27,63460.26,61.2,-0.04121,3e-05,3.33796]
[1780620818086,88.27,63481.17,61.2,-0.04066,3e-05,3.30279]
[1780620823471,88.28,63486.99,61.2,-0.04051,3e-05,3.29335]
[1780620828508,88.28,63494.47,61.2,-0.04032,3e-05,3.28117]
[1780620833819,88.28,63489.17,61.2,-0.04046,3e-05,3.29024]
[1780620834550,88.28,63476.75,61.2,-0.04079,3e-05,3.31111]
[1780620839619,88.28,63476.1,61.2,-0.0408,3e-05,3.31229]
[1780620844623,88.28,63457.38,61.2,-0.0413,3e-05,3.34386]
[1780620846087,88.28,63457.38,61.2,-0.0413,3e-05,3.34386]
[1780620846217,88.28,63457.38,61.2,-0.0413,3e-05,3.34386]
[1780620850486,88.28,63449.54,61.2,-0.0415,3e-05,3.35689]
[1780620854787,88.28,63443.43,61.2,-0.04166,3e-05,3.36698]
[1780620855700,88.28,63458.55,61.2,-0.04126,3e-05,3.3413]
[1780620860735,88.28,63456.89,61.2,-0.0413,3e-05,3.34395]
[1780620863756,88.28,63465.33,61.2,-0.04108,3e-05,3.32966]
[1780620864952,88.28,63473.16,61.2,-0.04087,3e-05,3.3165]
[1780620870805,88.28,63475.79,61.2,-0.0408,3e-05,3.31222]
[1780620873829,88.28,63491.1,61.2,-0.04036,3e-05,3.28325]
[1780620878863,88.28,63496.01,61.2,-0.04024,3e-05,3.27547]
[1780620883893,88.29,63498.86,61.2,-0.04017,3e-05,3.27109]
[1780620887028,88.29,63500.06,61.2,-0.04015,3e-05,3.26938]
[1780620887122,88.29,63499.49,61.2,-0.04016,3e-05,3.27042]
[1780620890422,88.29,63499.72,61.2,-0.04015,3e-05,3.26975]
[1780620889940,88.29,63509.04,61.2,-0.03991,3e-05,3.25416]
[1780620891142,88.29,63509.04,61.2,-0.03991,3e-05,3.25416]
[1780620891304,88.29,63509.04,61.2,-0.03991,3e-05,3.25416]
[1780620891330,88.28,63506.45,61.2,-0.03998,3e-05,3.25833]
[1780620891954,88.28,63474.14,61.2,-0.04082,3e-05,3.31205]
[1780620893065,88.28,63462.22,61.2,-0.04113,3e-05,3.33208]
[1780620899003,88.28,63456.96,61.2,-0.04127,3e-05,3.34083]
[1780620900674,88.28,63457.17,61.2,-0.04126,3e-05,3.34045]
[1780620900990,88.28,63457.17,61.2,-0.04126,3e-05,3.34045]
[1780620901042,88.28,63440.78,61.2,-0.0417,3e-05,3.36812]
[1780620904074,88.28,63432.92,61.2,-0.0419,3e-05,3.38119]
[1780620905821,88.28,63431.71,61.2,-0.04193,3e-05,3.38315]
[1780620911267,88.27,63434.14,61.2,-0.04186,3e-05,3.37855]
[1780620917163,88.27,63426.12,61.2,-0.04207,3e-05,3.39155]
[1780620922198,88.26,63425.87,61.2,-0.04206,3e-05,3.39141]
[1780620925219,88.26,63437.47,61.2,-0.04175,3e-05,3.37135]
[1780620930254,88.26,63435.26,61.2,-0.0418,3e-05,3.37468]
[1780620935289,88.25,63431.21,61.2,-0.04186,3e-05,3.37761]
[1780620936813,88.25,63431.88,61.2,-0.04184,3e-05,3.37639]
[1780620939655,88.25,63428.58,61.2,-0.04193,3e-05,3.38172]
[1780620945359,88.24,63427.37,61.2,-0.04195,3e-05,3.38308]
[1780620950394,88.24,63429.29,61.2,-0.04189,3e-05,3.37933]
[1780620955429,88.23,63428.87,61.2,-0.04189,3e-05,3.37958]
[1780620960464,88.23,63424.63,61.2,-0.042,3e-05,3.38628]
[1780620962478,88.23,63414.39,61.2,-0.04227,3e-05,3.40354]
[1780620966429,88.22,63415.49,61.2,-0.04224,3e-05,3.40127]
[1780620970695,88.22,63406.65,61.2,-0.04247,3e-05,3.41568]
[1780620973556,88.21,63396.89,61.2,-0.04273,3e-05,3.43193]
[1780620975570,88.21,63409.75,61.2,-0.04237,3e-05,3.40953]
[1780620980610,88.2,63417.6,61.2,-0.04215,3e-05,3.39547]
[1780620982626,88.2,63402.12,61.2,-0.04256,3e-05,3.42171]
[1780620987662,88.2,63402.51,61.2,-0.04254,3e-05,3.42025]
[1780620992697,88.19,63400.05,61.2,-0.04255,3e-05,3.42008]
[1780620996725,88.18,63408.32,61.2,-0.04232,3e-05,3.40529]
[1780621001760,88.18,63410.86,61.2,-0.04224,3e-05,3.40031]
[1780621003902,88.17,63423.06,61.2,-0.04191,3e-05,3.37929]
[1780621009816,88.17,63419.09,61.2,-0.04201,3e-05,3.38554]
[1780621011510,88.17,63419.09,61.2,-0.04201,3e-05,3.38554]
[1780621012055,88.17,63419.08,61.2,-0.04201,3e-05,3.38547]
[1780621017872,88.16,63418.17,61.2,-0.04202,3e-05,3.38629]
[1780621022846,88.16,63425.07,61.2,-0.04183,3e-05,3.37416]
[1780621027942,88.16,63426.13,61.2,-0.04179,3e-05,3.37194]
[1780621032980,88.15,63424.01,61.2,-0.04185,3e-05,3.3752]
[1780621037010,88.15,63402.21,61.2,-0.04243,3e-05,3.41211]
[1780621037698,88.15,63402.21,61.2,-0.04243,3e-05,3.41211]
[1780621043054,88.14,63415.95,61.2,-0.04205,3e-05,3.38783]
[1780621048091,88.14,63416.69,61.2,-0.04202,3e-05,3.38611]
[1780621051547,88.14,63412.69,61.2,-0.04212,3e-05,3.39275]
[1780621051596,88.13,63402.17,61.2,-0.04236,3e-05,3.40695]
[1780621057154,88.13,63398.21,61.2,-0.04246,3e-05,3.41304]
[1780621062189,88.12,63398.72,61.2,-0.04244,3e-05,3.41146]
[1780621067720,88.12,63397.48,61.2,-0.04246,3e-05,3.41301]
[1780621070245,88.11,63388.41,61.2,-0.0427,3e-05,3.42796]
[1780621074273,88.11,63378.05,61.2,-0.04297,3e-05,3.44509]
[1780621079312,88.1,63376.21,61.2,-0.04301,3e-05,3.44727]
[1780621080990,88.09,63375.37,61.2,-0.04303,3e-05,3.44852]
[1780621082486,88.09,63372.42,61.2,-0.04311,3e-05,3.45342]
[1780621082584,88.09,63362.39,61.2,-0.04338,3e-05,3.47037]
[1780621083470,88.09,63362.39,61.2,-0.04338,3e-05,3.47037]
[1780621083480,88.09,63389.26,61.2,-0.04264,3e-05,3.42397]
[1780621083778,88.09,63389.26,61.2,-0.04264,3e-05,3.42397]
[1780621083953,88.09,63389.26,61.2,-0.04264,3e-05,3.42397]
[1780621084277,88.09,63389.26,61.2,-0.04264,3e-05,3.42397]
[1780621084284,88.09,63389.26,61.2,-0.04264,3e-05,3.42397]
[1780621084394,88.09,63399.18,61.2,-0.04236,3e-05,3.40671]
[1780621086895,88.08,63400.58,61.2,-0.04232,3e-05,3.40402]
[1780621087883,88.08,63400.7,61.2,-0.04232,3e-05,3.40369]
[1780621092864,88.08,63402.0,61.2,-0.04227,3e-05,3.4008]
[1780621092895,88.08,63402.0,61.2,-0.04227,3e-05,3.4008]
[1780621094001,88.08,63402.87,61.2,-0.04224,3e-05,3.39919]
[1780621094390,88.08,63402.87,61.2,-0.04224,3e-05,3.39919]
[1780621101802,88.07,63391.84,61.2,-0.04253,3e-05,3.41699]
[1780621104535,88.06,63377.56,61.2,-0.04291,3e-05,3.44108]
[1780621109569,88.05,63375.21,61.2,-0.04296,3e-05,3.44416]
[1780621110329,88.05,63375.21,61.2,-0.04296,3e-05,3.44416]
[1780621112068,88.05,63374.98,61.2,-0.04292,3e-05,3.44059]
[1780621114338,88.05,63375.05,61.2,-0.04291,3e-05,3.44008]
[1780621114605,88.05,63385.6,61.2,-0.04262,3e-05,3.42191]
[1780621116565,88.04,63384.54,61.2,-0.04265,3e-05,3.42338]
[1780621117603,88.04,63385.45,61.2,-0.04262,3e-05,3.42165]
[1780621122661,88.03,63388.97,61.2,-0.04251,3e-05,3.41471]
[1780621127696,88.03,63389.7,61.2,-0.04248,3e-05,3.41272]
[1780621130979,88.02,63384.97,61.2,-0.0426,3e-05,3.4204]
[1780621131724,88.02,63363.71,61.2,-0.04318,3e-05,3.45697]
[1780621135142,88.02,63365.75,61.2,-0.04312,3e-05,3.45287]
[1780621137770,88.01,63354.68,61.2,-0.04341,3e-05,3.47143]
[1780621142805,88.0,63355.55,61.2,-0.04337,3e-05,3.46871]
[1780621145826,87.99,63365.02,61.2,-0.0431,3e-05,3.45161]
[1780621150861,87.99,63370.59,61.2,-0.04293,3e-05,3.44102]
[1780621155772,87.98,63368.53,61.2,-0.04298,3e-05,3.44404]
[1780621156376,87.98,63361.38,61.2,-0.04317,3e-05,3.45601]
[1780621157819,87.98,63358.99,61.2,-0.04324,3e-05,3.46015]
[1780621158046,87.98,63361.03,61.2,-0.04318,3e-05,3.45662]
[1780621159429,87.98,63364.2,61.2,-0.04309,3e-05,3.45092]
[1780621159435,87.97,63360.17,61.2,-0.0432,3e-05,3.4577]
[1780621160690,87.97,63360.17,61.2,-0.0432,3e-05,3.4577]
[1780621160705,87.97,63360.56,61.2,-0.04318,3e-05,3.45682]
[1780621161140,87.97,63360.56,61.2,-0.04318,3e-05,3.45682]
[1780621161669,87.97,63359.31,61.2,-0.04322,3e-05,3.45899]
[1780621162786,87.97,63359.31,61.2,-0.04322,3e-05,3.45899]
[1780621162945,87.97,63352.86,61.2,-0.0434,3e-05,3.47017]
[1780621167980,87.96,63352.01,61.2,-0.0434,3e-05,3.47049]
[1780621172890,87.95,63343.23,61.2,-0.04359,3e-05,3.48124]
[1780621173204,87.95,63338.9,61.2,-0.04371,3e-05,3.48854]
[1780621176102,87.95,63338.39,61.2,-0.04372,3e-05,3.48934]
[1780621182082,87.95,63329.78,61.2,-0.04396,3e-05,3.50425]
[1780621187117,87.95,63338.85,61.2,-0.0437,3e-05,3.48827]
[1780621189505,87.95,63352.88,61.2,-0.04331,3e-05,3.46384]
[1780621190145,87.95,63343.68,61.2,-0.04357,3e-05,3.47987]
[1780621191472,87.95,63343.68,61.2,-0.04357,3e-05,3.47987]
[1780621194762,87.95,63364.4,61.2,-0.043,3e-05,3.44403]
[1780621195318,87.95,63374.26,61.2,-0.04272,3e-05,3.42701]
[1780621198202,87.95,63365.76,61.2,-0.04296,3e-05,3.44197]
[1780621201585,87.95,63359.48,61.2,-0.04314,3e-05,3.45299]
[1780621201707,87.95,63350.82,61.2,-0.04338,3e-05,3.46801]
[1780621202364,87.95,63350.82,61.2,-0.04338,3e-05,3.46801]
[1780621205265,87.95,63339.21,61.2,-0.0437,3e-05,3.48834]
[1780621211576,87.95,63338.27,61.2,-0.04373,3e-05,3.48999]
[1780621220395,87.95,63337.9,61.2,-0.04374,3e-05,3.49063]
[1780621225431,87.95,63331.21,61.2,-0.04393,3e-05,3.50224]
[1780621230466,87.95,63330.38,61.2,-0.04395,3e-05,3.50357]
[1780621232786,87.95,63330.37,61.2,-0.04391,3e-05,3.49996]
[1780621238524,87.95,63326.13,61.2,-0.04402,3e-05,3.50721]
[1780621243560,87.95,63325.3,61.2,-0.04404,3e-05,3.50854]
[1780621248596,87.95,63325.03,61.2,-0.04405,3e-05,3.50885]
[1780621251501,87.95,63318.76,61.2,-0.04422,3e-05,3.51974]
[1780621251721,87.95,63318.76,61.2,-0.04422,3e-05,3.51974]
[1780621253632,87.95,63333.03,61.2,-0.04382,3e-05,3.49466]
[1780621255649,87.95,63341.29,61.2,-0.04359,3e-05,3.48022]
[1780621257661,87.95,63327.86,61.2,-0.04397,3e-05,3.50366]
[1780621259675,87.95,63335.86,61.2,-0.04374,3e-05,3.48962]
[1780621261986,87.94,63321.56,61.2,-0.04414,3e-05,3.51461]
[1780621262912,87.94,63321.56,61.2,-0.04414,3e-05,3.51461]
[1780621262995,87.94,63311.84,61.2,-0.04442,3e-05,3.53168]
[1780621265111,87.94,63302.33,61.2,-0.04468,3e-05,3.54822]
[1780621265500,87.94,63302.33,61.2,-0.04468,3e-05,3.54822]
[1780621266699,87.94,63302.33,61.2,-0.04468,3e-05,3.54822]
[1780621266168,87.94,63281.69,61.2,-0.04527,3e-05,3.58476]
[1780621267400,87.94,63284.95,61.2,-0.04518,3e-05,3.57894]
[1780621267629,87.94,63284.95,61.2,-0.04518,3e-05,3.57894]
[1780621267998,87.94,63284.95,61.2,-0.04518,3e-05,3.57894]
[1780621268120,87.95,63277.62,61.2,-0.0454,3e-05,3.59225]
[1780621270206,87.95,63275.86,61.2,-0.04546,3e-05,3.59632]
[1780621270999,87.95,63272.28,61.2,-0.04556,3e-05,3.6027]
[1780621273520,87.97,63270.33,61.2,-0.04566,3e-05,3.60849]
[1780621274024,87.97,63270.33,61.2,-0.04566,3e-05,3.60849]
[1780621274801,87.98,63260.52,61.2,-0.04595,3e-05,3.62673]
[1780621276795,87.98,63262.56,61.2,-0.04589,3e-05,3.62308]
[1780621277029,87.98,63262.56,61.2,-0.04589,3e-05,3.62308]
[1780621278743,87.98,63265.53,61.2,-0.04581,3e-05,3.6179]
[1780621281736,87.98,63263.7,61.2,-0.04587,3e-05,3.62131]
[1780621282044,87.98,63263.7,61.2,-0.04587,3e-05,3.62131]
[1780621286055,87.98,63274.28,61.2,-0.04556,3e-05,3.60266]
[1780621288897,87.99,63265.96,61.2,-0.04581,3e-05,3.61769]
[1780621291961,87.99,63247.48,61.2,-0.04631,3e-05,3.6473]
[1780621293975,87.99,63237.91,61.2,-0.04658,3e-05,3.66428]
[1780621295845,87.98,63235.18,61.2,-0.04666,3e-05,3.6689]
[1780621299124,87.97,63239.32,61.2,-0.04652,3e-05,3.66023]
[1780621299208,87.97,63252.96,61.2,-0.04611,3e-05,3.6355]
[1780621303200,87.97,63243.27,61.2,-0.0464,3e-05,3.65294]
[1780621304065,87.97,63229.78,61.2,-0.0468,3e-05,3.67724]
[1780621304771,87.97,63229.78,61.2,-0.0468,3e-05,3.67724]
[1780621307086,87.96,63217.04,61.2,-0.04715,3e-05,3.69879]
[1780621307765,87.96,63217.04,61.2,-0.04715,3e-05,3.69879]
[1780621308223,87.96,63217.04,61.2,-0.04715,3e-05,3.69879]
[1780621308428,87.96,63221.22,61.2,-0.04703,3e-05,3.69121]
[1780621308576,87.96,63221.22,61.2,-0.04703,3e-05,3.69121]
[1780621309385,87.95,63226.18,61.2,-0.04687,3e-05,3.6816]
[1780621310336,87.95,63230.57,61.2,-0.04673,3e-05,3.67327]
[1780621313237,87.94,63212.49,61.2,-0.04726,3e-05,3.70554]
[1780621314187,87.94,63212.49,61.2,-0.04726,3e-05,3.70554]
[1780621314146,87.94,63169.47,61.2,-0.04856,3e-05,3.78419]
[1780621315160,87.94,63155.11,61.2,-0.049,3e-05,3.81069]
[1780621320193,87.93,63162.24,61.2,-0.04876,3e-05,3.7962]
[1780621321200,87.93,63174.51,61.2,-0.04838,3e-05,3.7736]
[1780621326235,87.93,63182.76,61.2,-0.04814,3e-05,3.75857]
[1780621328258,87.93,63191.2,61.2,-0.04788,3e-05,3.74322]
[1780621333289,87.94,63194.4,61.2,-0.0478,3e-05,3.73845]
[1780621338694,87.97,63200.61,61.2,-0.04766,3e-05,3.72975]
[1780621344376,88.01,63200.51,61.2,-0.04774,3e-05,3.73495]
[1780621349413,88.01,63200.47,61.2,-0.04775,3e-05,3.73545]
[1780621351590,88.02,63200.55,61.2,-0.04775,3e-05,3.73539]
[1780621351691,88.02,63194.77,61.2,-0.04788,3e-05,3.7424]
[1780621353302,88.02,63185.09,61.2,-0.04818,3e-05,3.76023]
[1780621354322,88.02,63185.09,61.2,-0.04818,3e-05,3.76023]
[1780621354126,88.02,63176.96,61.2,-0.04842,3e-05,3.77514]
[1780621355279,88.02,63162.11,61.2,-0.04888,3e-05,3.80263]
[1780621356214,88.02,63162.11,61.2,-0.04888,3e-05,3.80263]
[1780621356288,88.02,63173.77,61.2,-0.04852,3e-05,3.7812]
[1780621357096,88.03,63183.8,61.2,-0.04823,3e-05,3.76362]
[1780621359486,88.04,63175.52,61.2,-0.04851,3e-05,3.78039]
[1780621364522,88.04,63175.79,61.2,-0.0485,3e-05,3.78015]
[1780621367221,88.05,63187.06,61.2,-0.04818,3e-05,3.76069]
[1780621369556,88.06,63194.7,61.2,-0.04797,3e-05,3.74786]
[1780621374592,88.09,63188.81,61.2,-0.0482,3e-05,3.76187]
[1780621376606,88.09,63180.11,61.2,-0.04847,3e-05,3.77798]
[1780621377522,88.09,63180.11,61.2,-0.04847,3e-05,3.77798]
[1780621377651,88.09,63180.11,61.2,-0.04847,3e-05,3.77798]
[1780621378064,88.09,63180.11,61.2,-0.04847,3e-05,3.77798]
[1780621378328,88.09,63167.9,61.2,-0.04884,3e-05,3.80057]
[1780621379627,88.1,63156.18,61.2,-0.0492,3e-05,3.82237]
[1780621381263,88.1,63156.18,61.2,-0.0492,3e-05,3.82237]
[1780621381259,88.1,63142.88,61.2,-0.04961,3e-05,3.84701]
[1780621382133,88.1,63133.8,61.2,-0.0499,3e-05,3.8639]
[1780621382856,88.1,63133.8,61.2,-0.0499,3e-05,3.8639]
[1780621384576,88.09,63134.47,61.2,-0.04987,3e-05,3.86246]
[1780621385221,88.09,63126.59,61.2,-0.0501,3e-05,3.87632]
[1780621390720,88.06,63130.27,61.2,-0.04994,3e-05,3.86653]
[1780621395731,88.04,63129.46,61.2,-0.04993,3e-05,3.86601]
[1780621396774,88.03,63144.93,61.2,-0.04943,3e-05,3.83552]
[1780621397903,88.03,63130.75,61.2,-0.04987,3e-05,3.86189]
[1780621398793,88.02,63139.14,61.2,-0.04959,3e-05,3.84546]
[1780621402821,88.0,63128.27,61.2,-0.0499,3e-05,3.86361]
[1780621404851,88.0,63130.0,61.2,-0.04983,3e-05,3.85974]
[1780621405189,88.0,63130.0,61.2,-0.04983,3e-05,3.85974]
[1780621405244,88.0,63154.48,61.2,-0.04907,3e-05,3.81429]
[1780621407968,88.0,63157.75,61.2,-0.04897,3e-05,3.80818]
[1780621410901,88.0,63148.94,61.2,-0.04924,3e-05,3.82451]
[1780621410973,88.0,63124.94,61.2,-0.04999,3e-05,3.86913]
[1780621412230,88.0,63098.94,61.2,-0.05076,3e-05,3.91406]
[1780621414139,88.0,63090.49,61.2,-0.05103,3e-05,3.92979]
[1780621414528,88.0,63090.49,61.2,-0.05103,3e-05,3.92979]
[1780621414623,88.0,63090.49,61.2,-0.05103,3e-05,3.92979]
[1780621415344,88.0,63090.49,61.2,-0.05103,3e-05,3.92979]
[1780621415417,87.99,63082.96,61.2,-0.05126,3e-05,3.94383]
[1780621416751,87.99,63084.97,61.2,-0.0512,3e-05,3.94003]
[1780621417220,87.99,63098.5,61.2,-0.05077,3e-05,3.91434]
[1780621418199,87.99,63098.5,61.2,-0.05077,3e-05,3.91434]
[1780621422260,88.0,63096.52,61.2,-0.05084,3e-05,3.91856]
[1780621422269,88.0,63114.24,61.2,-0.05029,3e-05,3.88582]
[1780621422457,88.0,63114.24,61.2,-0.05029,3e-05,3.88582]
[1780621422997,88.0,63114.24,61.2,-0.05029,3e-05,3.88582]
[1780621423351,87.99,63126.91,61.2,-0.04988,3e-05,3.8613]
[1780621427378,87.99,63127.72,61.2,-0.04984,3e-05,3.85923]
[1780621427432,87.99,63104.27,61.2,-0.05058,3e-05,3.90305]
[1780621427514,87.99,63104.27,61.2,-0.05058,3e-05,3.90305]
[1780621427904,87.99,63104.27,61.2,-0.05058,3e-05,3.90305]
[1780621428301,87.99,63094.79,61.2,-0.05088,3e-05,3.92095]
[1780621430242,87.99,63098.69,61.2,-0.05075,3e-05,3.91347]
[1780621430336,87.99,63087.71,61.2,-0.0511,3e-05,3.93403]
[1780621430972,87.99,63087.71,61.2,-0.0511,3e-05,3.93403]
[1780621431110,87.99,63087.71,61.2,-0.0511,3e-05,3.93403]
[1780621431201,87.99,63087.71,61.2,-0.0511,3e-05,3.93403]
[1780621431242,87.99,63082.18,61.2,-0.05128,3e-05,3.9445]
[1780621431575,87.99,63082.18,61.2,-0.05128,3e-05,3.9445]
[1780621431865,87.99,63082.18,61.2,-0.05128,3e-05,3.9445]
[1780621431868,87.99,63082.18,61.2,-0.05128,3e-05,3.9445]
[1780621432089,87.99,63082.18,61.2,-0.05128,3e-05,3.9445]
[1780621432350,87.99,63070.81,61.2,-0.05164,3e-05,3.96599]
[1780621437881,87.99,63075.74,61.2,-0.05149,3e-05,3.95732]
[1780621439163,88.0,63085.46,61.2,-0.05119,3e-05,3.93922]
[1780621442184,88.0,63093.1,61.2,-0.05095,3e-05,3.92532]
[1780621444331,88.0,63092.64,61.2,-0.05097,3e-05,3.92638]
[1780621444614,88.0,63092.64,61.2,-0.05097,3e-05,3.92638]
[1780621444459,88.0,63109.18,61.2,-0.05045,3e-05,3.8953]
[1780621445219,88.0,63109.18,61.2,-0.05045,3e-05,3.8953]
[1780621445302,88.02,63121.24,61.2,-0.0501,3e-05,3.87462]
[1780621446214,88.02,63112.38,61.2,-0.05038,3e-05,3.89164]
[1780621446574,88.02,63112.38,61.2,-0.05038,3e-05,3.89164]
[1780621447221,88.05,63117.93,61.2,-0.05026,3e-05,3.88447]
[1780621447932,88.05,63117.93,61.2,-0.05026,3e-05,3.88447]
[1780621448228,88.06,63117.19,61.2,-0.0503,3e-05,3.88651]
[1780621449126,88.06,63117.19,61.2,-0.0503,3e-05,3.88651]
[1780621449281,88.06,63117.19,61.2,-0.0503,3e-05,3.88651]
[1780621449349,88.06,63117.66,61.2,-0.05029,3e-05,3.88588]
[1780621453895,88.06,63114.05,61.2,-0.05041,3e-05,3.89324]
[1780621454280,88.06,63110.48,61.2,-0.05052,3e-05,3.89998]
[1780621455433,88.06,63110.48,61.2,-0.05052,3e-05,3.89998]
[1780621455459,88.06,63065.53,61.2,-0.05195,3e-05,3.98482]
[1780621456134,88.06,63065.53,61.2,-0.05195,3e-05,3.98482]
[1780621456759,88.07,63059.34,61.2,-0.05216,3e-05,3.99683]
[1780621462336,88.07,63057.03,61.2,-0.05224,3e-05,4.00171]
[1780621463488,88.07,63040.91,61.2,-0.05276,3e-05,4.03256]
[1780621463859,88.07,63040.91,61.2,-0.05276,3e-05,4.03256]
[1780621464606,88.07,63045.19,61.2,-0.05263,3e-05,4.02442]
[1780621464913,88.07,63045.19,61.2,-0.05263,3e-05,4.02442]
[1780621465230,88.07,63045.19,61.2,-0.05263,3e-05,4.02442]
[1780621466551,88.07,63054.26,61.2,-0.05234,3e-05,4.00756]
[1780621468484,88.08,63068.38,61.2,-0.05188,3e-05,3.98079]
[1780621473538,88.08,63066.37,61.2,-0.05191,3e-05,3.98119]
[1780621476479,88.08,63051.41,61.2,-0.0524,3e-05,4.01003]
[1780621477347,88.08,63051.41,61.2,-0.0524,3e-05,4.01003]
[1780621482506,88.09,63054.07,61.2,-0.05232,3e-05,4.00536]
[1780621483528,88.09,63040.78,61.2,-0.05276,3e-05,4.03094]
[1780621488620,88.09,63036.07,61.2,-0.05292,3e-05,4.04062]
[1780621489358,88.09,63027.88,61.2,-0.05319,3e-05,4.05634]
[1780621490600,88.09,63027.62,61.2,-0.0532,3e-05,4.05694]
[1780621492433,88.1,63014.77,61.2,-0.05362,3e-05,4.08182]
[1780621493162,88.1,63014.77,61.2,-0.05362,3e-05,4.08182]
[1780621494279,88.09,62993.12,61.2,-0.05434,3e-05,4.12357]
[1780621497053,88.09,63002.12,61.2,-0.05404,3e-05,4.10594]
[1780621500990,88.08,63005.45,61.2,-0.0539,3e-05,4.098]
[1780621501496,88.08,63014.46,61.2,-0.0536,3e-05,4.08055]
[1780621502366,88.08,63023.3,61.2,-0.05331,3e-05,4.06352]
[1780621503056,88.08,63035.33,61.2,-0.05292,3e-05,4.04042]
[1780621505044,88.08,63044.83,61.2,-0.05261,3e-05,4.02252]
[1780621506077,88.08,63044.83,61.2,-0.05261,3e-05,4.02252]
[1780621507972,88.08,63051.79,61.2,-0.05239,3e-05,4.00939]
[1780621508255,88.08,63064.65,61.2,-0.05198,3e-05,3.98512]
[1780621509302,88.08,63064.65,61.2,-0.05198,3e-05,3.98512]
[1780621509649,88.09,63067.39,61.2,-0.0519,3e-05,3.98093]
[1780621512574,88.11,63069.26,61.2,-0.05188,3e-05,3.97943]
[1780621512841,88.11,63069.26,61.2,-0.05188,3e-05,3.97943]
[1780621513282,88.11,63073.7,61.2,-0.05174,3e-05,3.97101]
[1780621513362,88.11,63088.22,61.2,-0.05127,3e-05,3.94363]
[1780621515005,88.11,63094.51,61.2,-0.05107,3e-05,3.93176]
[1780621515616,88.11,63094.51,61.2,-0.05107,3e-05,3.93176]
[1780621516020,88.11,63097.41,61.2,-0.05098,3e-05,3.92629]
[1780621516424,88.11,63097.41,61.2,-0.05098,3e-05,3.92629]
[1780621516496,88.11,63108.42,61.2,-0.05063,3e-05,3.90564]
[1780621519600,88.11,63111.02,61.2,-0.05055,3e-05,3.90081]
[1780621519987,88.11,63112.59,61.2,-0.0505,3e-05,3.89795]
[1780621521822,88.11,63118.72,61.2,-0.05031,3e-05,3.88653]
[1780621522494,88.11,63118.72,61.2,-0.05031,3e-05,3.88653]
[1780621522563,88.11,63110.79,61.2,-0.05056,3e-05,3.90147]
[1780621522991,88.11,63110.79,61.2,-0.05056,3e-05,3.90147]
[1780621524660,88.11,63105.99,61.2,-0.05071,3e-05,3.91047]
[1780621525063,88.11,63103.23,61.2,-0.0508,3e-05,3.91569]
[1780621525071,88.11,63103.23,61.2,-0.0508,3e-05,3.91569]
[1780621525092,88.11,63088.24,61.2,-0.05128,3e-05,3.94391]
[1780621526607,88.11,63088.24,61.2,-0.05128,3e-05,3.94391]
[1780621526860,88.11,63088.67,61.2,-0.05126,3e-05,3.94306]
[1780621527072,88.11,63088.67,61.2,-0.05126,3e-05,3.94306]
[1780621528845,88.11,63081.77,61.2,-0.05148,3e-05,3.95595]
[1780621529093,88.11,63081.77,61.2,-0.05148,3e-05,3.95595]
[1780621531533,88.11,63080.47,61.2,-0.05152,3e-05,3.95837]
[1780621534361,88.11,63057.65,61.2,-0.05221,3e-05,3.99755]
[1780621535246,88.11,63057.65,61.2,-0.05221,3e-05,3.99755]
[1780621535481,88.11,63057.65,61.2,-0.05221,3e-05,3.99755]
[1780621535550,88.11,63057.65,61.2,-0.05221,3e-05,3.99755]
[1780621537841,88.11,63045.9,61.2,-0.05258,3e-05,4.01973]
[1780621539883,88.11,63050.81,61.2,-0.05242,3e-05,4.01]
[1780621541139,88.11,63053.01,61.2,-0.05235,3e-05,4.0058]
[1780621541403,88.11,63053.01,61.2,-0.05235,3e-05,4.0058]
[1780621544343,88.1,63051.49,61.2,-0.05239,3e-05,4.00841]
[1780621544476,88.1,63051.49,61.2,-0.05239,3e-05,4.00841]
[1780621544808,88.1,63058.3,61.2,-0.05217,3e-05,3.99523]
[1780621548833,88.1,63057.0,61.2,-0.0522,3e-05,3.9973]
[1780621549011,88.1,63057.0,61.2,-0.0522,3e-05,3.9973]
[1780621549325,88.1,63057.0,61.2,-0.0522,3e-05,3.9973]
[1780621550035,88.09,63063.72,61.2,-0.05198,3e-05,3.98425]
[1780621550581,88.09,63063.72,61.2,-0.05198,3e-05,3.98425]
[1780621550651,88.09,63075.65,61.2,-0.0516,3e-05,3.96151]
[1780621551246,88.09,63075.65,61.2,-0.0516,3e-05,3.96151]
[1780621551294,88.09,63085.35,61.2,-0.05128,3e-05,3.9431]
[1780621553514,88.09,63082.81,61.2,-0.05137,3e-05,3.9479]
[1780621554297,88.09,63084.95,61.2,-0.0513,3e-05,3.94377]
[1780621556080,88.09,63073.2,61.2,-0.05167,3e-05,3.96591]
[1780621559392,88.09,63071.1,61.2,-0.05174,3e-05,3.96975]
[1780621559478,88.09,63071.16,61.2,-0.05173,3e-05,3.96947]
[1780621559847,88.09,63071.16,61.2,-0.05173,3e-05,3.96947]
[1780621561104,88.09,63070.86,61.2,-0.05174,3e-05,3.97003]
[1780621561387,88.09,63055.83,61.2,-0.05223,3e-05,3.99871]
[1780621561745,88.09,63055.83,61.2,-0.05223,3e-05,3.99871]
[1780621562603,88.09,63055.83,61.2,-0.05223,3e-05,3.99871]
[1780621562676,88.09,63055.83,61.2,-0.05223,3e-05,3.99871]
[1780621562653,88.09,63076.5,61.2,-0.05156,3e-05,3.95963]
[1780621562797,88.09,63076.5,61.2,-0.05156,3e-05,3.95963]
[1780621563041,88.09,63076.5,61.2,-0.05156,3e-05,3.95963]
[1780621563893,88.09,63081.27,61.2,-0.05141,3e-05,3.95061]
[1780621564143,88.09,63079.92,61.2,-0.05145,3e-05,3.95309]
[1780621569341,88.1,63084.92,61.2,-0.0513,3e-05,3.94421]
[1780621569398,88.1,63084.92,61.2,-0.0513,3e-05,3.94421]
[1780621569443,88.1,63089.24,61.2,-0.05117,3e-05,3.93637]
[1780621570123,88.1,63089.24,61.2,-0.05117,3e-05,3.93637]
[1780621570185,88.1,63089.81,61.2,-0.05115,3e-05,3.93529]
[1780621570734,88.1,63089.81,61.2,-0.05115,3e-05,3.93529]
[1780621571534,88.1,63089.79,61.2,-0.05115,3e-05,3.93527]
[1780621571934,88.1,63089.79,61.2,-0.05115,3e-05,3.93527]
[1780621572380,88.1,63089.79,61.2,-0.05115,3e-05,3.93527]
[1780621572392,88.1,63112.81,61.2,-0.05042,3e-05,3.89202]
[1780621572832,88.1,63112.81,61.2,-0.05042,3e-05,3.89202]
[1780621575079,88.1,63117.53,61.2,-0.05028,3e-05,3.88317]
[1780621578697,88.1,63119.0,61.2,-0.05023,3e-05,3.88065]
[1780621581288,88.1,63110.13,61.2,-0.05052,3e-05,3.89748]
[1780621581870,88.1,63110.13,61.2,-0.05052,3e-05,3.89748]
[1780621582072,88.1,63110.13,61.2,-0.05052,3e-05,3.89748]
[1780621582242,88.1,63110.13,61.2,-0.05052,3e-05,3.89748]
[1780621583059,88.1,63110.13,61.2,-0.05052,3e-05,3.89748]
[1780621582301,88.1,63080.66,61.2,-0.05145,3e-05,3.95295]
[1780621583653,88.1,63080.66,61.2,-0.05145,3e-05,3.95295]
[1780621584289,88.1,63084.41,61.2,-0.05133,3e-05,3.94587]
[1780621584685,88.1,63084.41,61.2,-0.05133,3e-05,3.94587]
[1780621584689,88.1,63069.92,61.2,-0.0518,3e-05,3.97333]
[1780621585573,88.1,63069.92,61.2,-0.0518,3e-05,3.97333]
[1780621586835,88.1,63069.62,61.2,-0.0518,3e-05,3.9739]
[1780621586919,88.1,63069.62,61.2,-0.0518,3e-05,3.9739]
[1780621586934,88.1,63069.62,61.2,-0.0518,3e-05,3.9739]
[1780621586391,88.1,63056.1,61.2,-0.05224,3e-05,3.9996]
[1780621587622,88.1,63056.1,61.2,-0.05224,3e-05,3.9996]
[1780621588195,88.1,63052.64,61.2,-0.05235,3e-05,4.00615]
[1780621588403,88.1,63050.71,61.2,-0.05242,3e-05,4.00983]
[1780621590728,88.1,63042.41,61.2,-0.05269,3e-05,4.02585]
[1780621592426,88.1,63053.34,61.2,-0.05229,3e-05,4.00126]
[1780621594286,88.11,63056.47,61.2,-0.05219,3e-05,3.99539]
[1780621594574,88.11,63064.79,61.2,-0.05192,3e-05,3.97957]
[1780621599965,88.11,63070.83,61.2,-0.05174,3e-05,3.96873]
[1780621600509,88.11,63085.09,61.2,-0.05128,3e-05,3.94176]
[1780621605544,88.12,63078.99,61.2,-0.05149,3e-05,3.9541]
[1780621610579,88.12,63079.36,61.2,-0.05149,3e-05,3.95404]
[1780621615614,88.13,63075.37,61.2,-0.05163,3e-05,3.96226]
[1780621617628,88.13,63086.85,61.2,-0.05126,3e-05,3.94081]
[1780621619395,88.13,63091.75,61.2,-0.05111,3e-05,3.93173]
[1780621619494,88.13,63091.75,61.2,-0.05111,3e-05,3.93173]
[1780621619742,88.13,63105.14,61.2,-0.05069,3e-05,3.90673]
[1780621620113,88.13,63105.14,61.2,-0.05069,3e-05,3.90673]
[1780621620649,88.13,63119.4,61.2,-0.05024,3e-05,3.88005]
[1780621621552,88.13,63119.4,61.2,-0.05024,3e-05,3.88005]
[1780621621673,88.13,63130.47,61.2,-0.04989,3e-05,3.85948]
[1780621622507,88.13,63130.47,61.2,-0.04989,3e-05,3.85948]
[1780621622658,88.13,63130.47,61.2,-0.04989,3e-05,3.85948]
[1780621622963,88.14,63131.78,61.2,-0.04986,3e-05,3.85714]
[1780621623753,88.14,63131.78,61.2,-0.04986,3e-05,3.85714]
[1780621625273,88.14,63134.92,61.2,-0.04976,3e-05,3.85151]
[1780621626917,88.14,63132.23,61.2,-0.04985,3e-05,3.85675]
[1780621627643,88.14,63132.23,61.2,-0.04985,3e-05,3.85675]
[1780621627731,88.14,63132.23,61.2,-0.04985,3e-05,3.85675]
[1780621628635,88.14,63134.1,61.2,-0.04979,3e-05,3.85338]
[1780621630118,88.14,63140.39,61.2,-0.0496,3e-05,3.84193]
[1780621630739,88.14,63151.67,61.2,-0.04925,3e-05,3.82117]
[1780621631132,88.14,63151.67,61.2,-0.04925,3e-05,3.82117]
[1780621631749,88.15,63163.15,61.2,-0.0489,3e-05,3.80014]
[1780621632175,88.15,63163.15,61.2,-0.0489,3e-05,3.80014]
[1780621632240,88.15,63163.15,61.2,-0.0489,3e-05,3.80014]
[1780621632506,88.15,63163.15,61.2,-0.0489,3e-05,3.80014]
[1780621632783,88.15,63178.83,61.2,-0.04843,3e-05,3.77132]
[1780621633611,88.15,63178.83,61.2,-0.04843,3e-05,3.77132]
[1780621638203,88.16,63182.26,61.2,-0.04834,3e-05,3.76648]
[1780621639018,88.16,63184.93,61.2,-0.04827,3e-05,3.76185]
[1780621639494,88.16,63184.93,61.2,-0.04827,3e-05,3.76185]
[1780621639505,88.16,63184.93,61.2,-0.04827,3e-05,3.76185]
[1780621639806,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621640236,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641004,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641194,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641212,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641242,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641672,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641722,88.16,63189.64,61.2,-0.04813,3e-05,3.7535]
[1780621641812,88.16,63197.36,61.2,-0.0479,3e-05,3.73943]
[1780621642280,88.16,63197.36,61.2,-0.0479,3e-05,3.73943]
[1780621642436,88.16,63197.36,61.2,-0.0479,3e-05,3.73943]
[1780621642584,88.16,63197.36,61.2,-0.0479,3e-05,3.73943]
[1780621642655,88.16,63209.15,61.2,-0.04754,3e-05,3.71793]
[1780621642858,88.16,63209.15,61.2,-0.04754,3e-05,3.71793]
[1780621643508,88.16,63209.15,61.2,-0.04754,3e-05,3.71793]
[1780621643643,88.16,63210.94,61.2,-0.04749,3e-05,3.71485]
[1780621647896,88.17,63222.31,61.2,-0.04716,3e-05,3.69496]
[1780621652930,88.18,63224.09,61.2,-0.04708,3e-05,3.6891]
[1780621654494,88.18,63224.09,61.2,-0.04708,3e-05,3.6891]
[1780621654952,88.18,63207.63,61.2,-0.04758,3e-05,3.71934]
[1780621659986,88.19,63209.75,61.2,-0.04753,3e-05,3.71625]
[1780621665048,88.2,63207.0,61.2,-0.04762,3e-05,3.72191]
[1780621667541,88.2,63211.81,61.2,-0.04748,3e-05,3.71349]
[1780621668187,88.2,63211.94,61.2,-0.04749,3e-05,3.7136]
[1780621668706,88.2,63211.94,61.2,-0.04749,3e-05,3.7136]
[1780621673816,88.21,63205.62,61.2,-0.04769,3e-05,3.72573]
[1780621675772,88.21,63206.15,61.2,-0.04767,3e-05,3.72506]
[1780621676108,88.21,63195.64,61.2,-0.048,3e-05,3.7445]
[1780621681144,88.22,63194.56,61.2,-0.04805,3e-05,3.74772]
[1780621684649,88.23,63183.65,61.2,-0.04839,3e-05,3.76857]
[1780621686184,88.23,63174.27,61.2,-0.04868,3e-05,3.78596]
[1780621687927,88.23,63173.44,61.2,-0.04871,3e-05,3.78766]
[1780621688311,88.23,63173.44,61.2,-0.04871,3e-05,3.78766]
[1780621688841,88.24,63150.67,61.2,-0.04942,3e-05,3.83003]
[1780621689005,88.24,63150.67,61.2,-0.04942,3e-05,3.83003]
[1780621689581,88.24,63150.67,61.2,-0.04942,3e-05,3.83003]
[1780621689641,88.24,63150.67,61.2,-0.04942,3e-05,3.83003]
[1780621690139,88.24,63146.09,61.2,-0.04956,3e-05,3.83865]
[1780621690452,88.24,63146.09,61.2,-0.04956,3e-05,3.83865]
[1780621690971,88.24,63147.18,61.2,-0.04953,3e-05,3.83676]
[1780621691089,88.24,63147.18,61.2,-0.04953,3e-05,3.83676]
[1780621692274,88.24,63150.27,61.2,-0.04943,3e-05,3.83104]
[1780621694570,88.24,63140.35,61.2,-0.04975,3e-05,3.84983]
[1780621697586,88.25,63143.2,61.2,-0.04966,3e-05,3.84491]
[1780621698121,88.25,63143.03,61.2,-0.04967,3e-05,3.84534]
[1780621698280,88.25,63150.7,61.2,-0.04943,3e-05,3.83113]
[1780621701338,88.25,63150.05,61.2,-0.04946,3e-05,3.83275]
[1780621701805,88.25,63141.9,61.2,-0.04971,3e-05,3.848]
[1780621703724,88.25,63141.68,61.2,-0.04972,3e-05,3.84852]
[1780621704689,88.26,63129.96,61.2,-0.05009,3e-05,3.87054]
[1780621705767,88.26,63129.96,61.2,-0.05009,3e-05,3.87054]
[1780621705848,88.26,63121.22,61.2,-0.05037,3e-05,3.88692]
[1780621706901,88.26,63110.16,61.2,-0.05072,3e-05,3.90766]
[1780621706982,88.26,63110.16,61.2,-0.05072,3e-05,3.90766]
[1780621707087,88.26,63110.16,61.2,-0.05072,3e-05,3.90766]
[1780621707750,88.26,63096.92,61.2,-0.05113,3e-05,3.93253]
[1780621708167,88.26,63096.92,61.2,-0.05113,3e-05,3.93253]
[1780621710466,88.26,63087.35,61.2,-0.05144,3e-05,3.95054]
[1780621711019,88.26,63090.09,61.2,-0.05135,3e-05,3.94533]
[1780621711174,88.26,63090.09,61.2,-0.05135,3e-05,3.94533]
[1780621711381,88.26,63097.65,61.2,-0.05106,3e-05,3.92723]
[1780621716419,88.26,63096.11,61.2,-0.05111,3e-05,3.93007]
[1780621718270,88.25,63089.53,61.2,-0.05132,3e-05,3.94243]
[1780621718390,88.25,63089.53,61.2,-0.05132,3e-05,3.94243]
[1780621718434,88.25,63077.04,61.2,-0.05172,3e-05,3.96602]
[1780621722967,88.25,63093.42,61.2,-0.05119,3e-05,3.9348]
[1780621723474,88.25,63101.25,61.2,-0.05094,3e-05,3.92002]
[1780621724964,88.25,63101.25,61.2,-0.05094,3e-05,3.92002]
[1780621731650,88.25,63092.55,61.2,-0.05122,3e-05,3.93628]
[1780621734340,88.25,63086.91,61.2,-0.0514,3e-05,3.9468]
[1780621734585,88.25,63086.91,61.2,-0.0514,3e-05,3.9468]
[1780621734658,88.25,63086.91,61.2,-0.0514,3e-05,3.9468]
[1780621734769,88.25,63079.32,61.2,-0.05164,3e-05,3.96109]
[1780621735105,88.25,63079.32,61.2,-0.05164,3e-05,3.96109]
[1780621735955,88.25,63062.49,61.2,-0.05218,3e-05,3.99315]
[1780621736601,88.25,63062.49,61.2,-0.05218,3e-05,3.99315]
[1780621736609,88.25,63054.37,61.2,-0.05245,3e-05,4.0087]
[1780621738011,88.25,63053.76,61.2,-0.05246,3e-05,4.00975]
[1780621738588,88.25,63054.45,61.2,-0.05244,3e-05,4.00851]
[1780621739042,88.25,63054.45,61.2,-0.05244,3e-05,4.00851]
[1780621743853,88.25,63064.17,61.2,-0.05213,3e-05,3.99026]
[1780621745162,88.25,63057.03,61.2,-0.05237,3e-05,4.00398]
[1780621745640,88.25,63062.71,61.2,-0.05218,3e-05,3.99304]
[1780621746528,88.25,63062.71,61.2,-0.05218,3e-05,3.99304]
[1780621746647,88.25,63065.65,61.2,-0.05208,3e-05,3.98733]
[1780621750675,88.26,63076.14,61.2,-0.05175,3e-05,3.96781]
[1780621753696,88.26,63068.61,61.2,-0.052,3e-05,3.98239]
[1780621758959,88.26,63068.2,61.2,-0.05202,3e-05,3.98351]
[1780621759738,88.26,63084.12,61.2,-0.05151,3e-05,3.95358]
[1780621760649,88.26,63084.12,61.2,-0.05151,3e-05,3.95358]
[1780621760745,88.26,63089.13,61.2,-0.05135,3e-05,3.94427]
[1780621761196,88.26,63089.13,61.2,-0.05135,3e-05,3.94427]
[1780621761752,88.27,63084.07,61.2,-0.05152,3e-05,3.95397]
[1780621766852,88.27,63079.01,61.2,-0.05169,3e-05,3.96407]
[1780621771828,88.28,63094.04,61.2,-0.05118,3e-05,3.93271]
[1780621774849,88.28,63085.57,61.2,-0.05145,3e-05,3.9492]
[1780621775896,88.28,63085.57,61.2,-0.05145,3e-05,3.9492]
[1780621775919,88.28,63082.34,61.2,-0.05156,3e-05,3.95545]
[1780621776501,88.28,63082.34,61.2,-0.05156,3e-05,3.95545]
[1780621776865,88.28,63083.06,61.2,-0.05154,3e-05,3.95403]
[1780621781899,88.29,63088.33,61.2,-0.05138,3e-05,3.94482]
[1780621782914,88.29,63095.86,61.2,-0.05114,3e-05,3.9308]
[1780621783962,88.29,63095.86,61.2,-0.05114,3e-05,3.9308]
[1780621785686,88.29,63108.04,61.2,-0.05076,3e-05,3.90831]
[1780621785798,88.29,63108.04,61.2,-0.05076,3e-05,3.90831]
[1780621785932,88.3,63110.74,61.2,-0.05068,3e-05,3.90347]
[1780621786936,88.3,63110.74,61.2,-0.05068,3e-05,3.90347]
[1780621787005,88.3,63110.74,61.2,-0.05068,3e-05,3.90347]
[1780621787026,88.3,63110.74,61.2,-0.05068,3e-05,3.90347]
[1780621787187,88.3,63110.74,61.2,-0.05068,3e-05,3.90347]
[1780621787281,88.3,63111.96,61.2,-0.05064,3e-05,3.90122]
[1780621787524,88.3,63111.96,61.2,-0.05064,3e-05,3.90122]
[1780621788305,88.3,63118.99,61.2,-0.05042,3e-05,3.88811]
[1780621788867,88.3,63118.99,61.2,-0.05042,3e-05,3.88811]
[1780621788970,88.3,63118.99,61.2,-0.05042,3e-05,3.88811]
[1780621788989,88.3,63126.45,61.2,-0.05019,3e-05,3.87425]
[1780621789313,88.3,63126.45,61.2,-0.05019,3e-05,3.87425]
[1780621789702,88.3,63126.45,61.2,-0.05019,3e-05,3.87425]
[1780621790035,88.3,63126.45,61.2,-0.05019,3e-05,3.87425]
[1780621790481,88.3,63131.7,61.2,-0.05003,3e-05,3.86456]
[1780621792269,88.3,63129.13,61.2,-0.05011,3e-05,3.86954]
[1780621795396,88.3,63139.36,61.2,-0.0498,3e-05,3.85085]
[1780621799061,88.31,63149.52,61.2,-0.04949,3e-05,3.83253]
[1780621802848,88.31,63146.57,61.2,-0.04959,3e-05,3.83844]
[1780621803091,88.31,63160.42,61.2,-0.04916,3e-05,3.81298]
[1780621805104,88.32,63152.91,61.2,-0.0494,3e-05,3.82722]
[1780621807213,88.32,63152.38,61.2,-0.04942,3e-05,3.82836]
[1780621809264,88.32,63151.27,61.2,-0.04946,3e-05,3.83074]
[1780621813042,88.32,63149.22,61.2,-0.04953,3e-05,3.83516]
[1780621813787,88.32,63153.85,61.2,-0.04939,3e-05,3.82659]
[1780621819225,88.34,63155.77,61.2,-0.04935,3e-05,3.82435]
[1780621820232,88.34,63146.25,61.2,-0.04965,3e-05,3.84213]
[1780621821348,88.34,63146.25,61.2,-0.04965,3e-05,3.84213]
[1780621821987,88.34,63146.25,61.2,-0.04965,3e-05,3.84213]
[1780621823988,88.34,63141.51,61.2,-0.0498,3e-05,3.85118]
[1780621824095,88.34,63121.51,61.2,-0.05043,3e-05,3.88853]
[1780621824364,88.34,63121.51,61.2,-0.05043,3e-05,3.88853]
[1780621824500,88.34,63121.51,61.2,-0.05043,3e-05,3.88853]
[1780621824959,88.34,63121.51,61.2,-0.05043,3e-05,3.88853]
[1780621825024,88.34,63110.72,61.2,-0.05077,3e-05,3.90876]
[1780621825396,88.34,63110.72,61.2,-0.05077,3e-05,3.90876]
[1780621826132,88.34,63110.72,61.2,-0.05077,3e-05,3.90876]
[1780621826134,88.34,63092.92,61.2,-0.05133,3e-05,3.94222]
[1780621826173,88.34,63092.92,61.2,-0.05133,3e-05,3.94222]
[1780621827854,88.34,63086.82,61.2,-0.05153,3e-05,3.95371]
[1780621828110,88.34,63086.82,61.2,-0.05153,3e-05,3.95371]
[1780621828226,88.34,63080.08,61.2,-0.05174,3e-05,3.96638]
[1780621829104,88.34,63080.08,61.2,-0.05174,3e-05,3.96638]
[1780621829109,88.34,63072.68,61.2,-0.05198,3e-05,3.98032]
[1780621832625,88.34,63079.14,61.2,-0.05172,3e-05,3.96396]
[1780621833160,88.34,63079.14,61.2,-0.05172,3e-05,3.96396]
[1780621839007,88.34,63082.33,61.2,-0.05161,3e-05,3.95762]
[1780621845426,88.33,63082.74,61.2,-0.05159,3e-05,3.95645]
[1780621850496,88.33,63082.06,61.2,-0.05161,3e-05,3.95751]
[1780621851471,88.33,63094.7,61.2,-0.05121,3e-05,3.93358]
[1780621852202,88.33,63094.7,61.2,-0.05121,3e-05,3.93358]
[1780621852478,88.33,63083.82,61.2,-0.05155,3e-05,3.95407]
[1780621857171,88.33,63091.86,61.2,-0.05129,3e-05,3.9387]
[1780621861541,88.33,63082.58,61.2,-0.05159,3e-05,3.95605]
[1780621862192,88.33,63082.58,61.2,-0.05159,3e-05,3.95605]
[1780621864562,88.32,63100.98,61.2,-0.051,3e-05,3.92127]
[1780621869597,88.32,63102.33,61.2,-0.05096,3e-05,3.91875]
[1780621870377,88.32,63102.33,61.2,-0.05096,3e-05,3.91875]
[1780621871954,88.32,63107.1,61.2,-0.05081,3e-05,3.90982]
[1780621872061,88.32,63129.21,61.2,-0.05011,3e-05,3.86854]
[1780621872519,88.32,63129.21,61.2,-0.05011,3e-05,3.86854]
[1780621872673,88.32,63129.21,61.2,-0.05011,3e-05,3.86854]
[1780621873011,88.33,63139.27,61.2,-0.0498,3e-05,3.84994]
[1780621873600,88.33,63139.27,61.2,-0.0498,3e-05,3.84994]
[1780621874860,88.33,63132.77,61.2,-0.05,3e-05,3.86214]
[1780621875161,88.33,63132.77,61.2,-0.05,3e-05,3.86214]
[1780621874986,88.33,63124.3,61.2,-0.05027,3e-05,3.87801]
[1780621877411,88.33,63125.13,61.2,-0.05025,3e-05,3.87663]
[1780621878004,88.33,63125.13,61.2,-0.05025,3e-05,3.87663]
[1780621879075,88.33,63122.76,61.2,-0.05032,3e-05,3.8812]
[1780621879933,88.33,63121.59,61.2,-0.05036,3e-05,3.88345]
[1780621884228,88.33,63123.67,61.2,-0.0503,3e-05,3.87987]
[1780621885559,88.33,63119.15,61.2,-0.05044,3e-05,3.88838]
[1780621886954,88.33,63119.91,61.2,-0.05042,3e-05,3.88703]
[1780621887913,88.34,63107.51,61.2,-0.05081,3e-05,3.91033]
[1780621888740,88.34,63099.56,61.2,-0.05107,3e-05,3.9253]
[1780621889385,88.34,63099.56,61.2,-0.05107,3e-05,3.9253]
[1780621893826,88.34,63099.89,61.2,-0.05101,3e-05,3.92085]
[1780621894467,88.34,63100.81,61.2,-0.05098,3e-05,3.91911]
[1780621899817,88.34,63105.12,61.2,-0.05084,3e-05,3.91094]
[1780621900635,88.34,63105.12,61.2,-0.05084,3e-05,3.91094]
[1780621904023,88.34,63107.2,61.2,-0.05078,3e-05,3.90707]
[1780621904032,88.34,63107.2,61.2,-0.05078,3e-05,3.90707]
[1780621904852,88.34,63116.35,61.2,-0.05049,3e-05,3.88999]
[1780621909887,88.34,63109.98,61.2,-0.05069,3e-05,3.90214]
[1780621910941,88.34,63109.98,61.2,-0.05069,3e-05,3.90214]
[1780621916939,88.34,63113.22,61.2,-0.0506,3e-05,3.8963]
[1780621921981,88.34,63117.89,61.2,-0.05045,3e-05,3.88774]
[1780621924022,88.34,63118.13,61.2,-0.05045,3e-05,3.88737]
[1780621927864,88.34,63124.08,61.2,-0.05026,3e-05,3.87652]
[1780621928605,88.34,63124.23,61.2,-0.05026,3e-05,3.87631]
[1780621929809,88.35,63125.19,61.2,-0.05023,3e-05,3.87459]
[1780621931165,88.35,63126.25,61.2,-0.0502,3e-05,3.87269]
[1780621932060,88.35,63139.39,61.2,-0.04979,3e-05,3.84834]
[1780621933440,88.35,63143.11,61.2,-0.04968,3e-05,3.84166]
[1780621933901,88.35,63143.11,61.2,-0.04968,3e-05,3.84166]
[1780621939106,88.36,63142.84,61.2,-0.0497,3e-05,3.84297]
[1780621942612,88.36,63145.01,61.2,-0.04964,3e-05,3.83934]
[1780621943134,88.36,63147.37,61.2,-0.04957,3e-05,3.83504]
[1780621945148,88.36,63137.69,61.2,-0.04987,3e-05,3.85313]
[1780621949176,88.36,63145.3,61.2,-0.04964,3e-05,3.83929]
[1780621953205,88.37,63152.01,61.2,-0.04939,3e-05,3.82346]
[1780621956991,88.37,63157.75,61.2,-0.04922,3e-05,3.8132]
[1780621962274,88.38,63164.65,61.2,-0.04902,3e-05,3.80131]
[1780621965295,88.38,63172.44,61.2,-0.04879,3e-05,3.78745]
[1780621970330,88.39,63171.55,61.2,-0.04883,3e-05,3.78992]
[1780621972416,88.39,63169.96,61.2,-0.04888,3e-05,3.79317]
[1780621973309,88.39,63177.52,61.2,-0.04865,3e-05,3.7793]
[1780621973939,88.39,63177.52,61.2,-0.04865,3e-05,3.7793]
[1780621974127,88.39,63206.72,61.2,-0.04777,3e-05,3.72608]
[1780621974612,88.39,63206.72,61.2,-0.04777,3e-05,3.72608]
[1780621974633,88.39,63206.72,61.2,-0.04777,3e-05,3.72608]
[1780621975069,88.39,63212.7,61.2,-0.04759,3e-05,3.71539]
[1780621975828,88.39,63212.7,61.2,-0.04759,3e-05,3.71539]
[1780621975861,88.39,63212.7,61.2,-0.04759,3e-05,3.71539]
[1780621975935,88.39,63212.7,61.2,-0.04759,3e-05,3.71539]
[1780621976327,88.39,63212.7,61.2,-0.04759,3e-05,3.71539]
[1780621976037,88.39,63210.09,61.2,-0.04767,3e-05,3.7202]
[1780621977042,88.39,63210.09,61.2,-0.04767,3e-05,3.7202]
[1780621977282,88.39,63210.09,61.2,-0.04767,3e-05,3.7202]
[1780621977138,88.4,63209.63,61.2,-0.04769,3e-05,3.7212]
[1780621977577,88.4,63209.63,61.2,-0.04769,3e-05,3.7212]
[1780621978009,88.39,63219.75,61.2,-0.04739,3e-05,3.70282]
[1780621978374,88.39,63219.75,61.2,-0.04739,3e-05,3.70282]
[1780621978409,88.39,63219.75,61.2,-0.04739,3e-05,3.70282]
[1780621979478,88.39,63223.31,61.2,-0.04728,3e-05,3.69638]
[1780621979704,88.39,63223.31,61.2,-0.04728,3e-05,3.69638]
[1780621979775,88.39,63223.84,61.2,-0.04726,3e-05,3.69542]
[1780621982342,88.4,63225.89,61.2,-0.04721,3e-05,3.69192]
[1780621981416,88.4,63212.82,61.2,-0.0476,3e-05,3.71577]
[1780621983080,88.4,63212.82,61.2,-0.0476,3e-05,3.71577]
[1780621985960,88.4,63203.29,61.2,-0.04789,3e-05,3.73335]
[1780621987348,88.4,63202.14,61.2,-0.04793,3e-05,3.73558]
[1780621992502,88.41,63201.39,61.2,-0.04797,3e-05,3.73787]
[1780621996949,88.41,63190.27,61.2,-0.04831,3e-05,3.75863]
[1780622002572,88.42,63182.39,61.2,-0.04856,3e-05,3.77353]
[1780622008192,88.42,63181.65,61.2,-0.04858,3e-05,3.77514]
[1780622008638,88.42,63174.13,61.2,-0.04881,3e-05,3.78905]
[1780622010183,88.42,63174.13,61.2,-0.04881,3e-05,3.78905]
[1780622013269,88.42,63165.74,61.2,-0.04903,3e-05,3.80091]
[1780622015313,88.43,63165.69,61.2,-0.04904,3e-05,3.80127]
[1780622016990,88.43,63164.32,61.2,-0.04908,3e-05,3.80397]
[1780622018698,88.43,63173.96,61.2,-0.04879,3e-05,3.78657]
[1780622020836,88.43,63174.63,61.2,-0.04877,3e-05,3.78546]
[1780622021828,88.43,63189.7,61.2,-0.04832,3e-05,3.75805]
[1780622023734,88.43,63198.89,61.2,-0.04804,3e-05,3.7415]
[1780622028769,88.44,63198.74,61.2,-0.04806,3e-05,3.74233]
[1780622033814,88.44,63190.94,61.2,-0.0483,3e-05,3.75705]
[1780622037159,88.45,63198.73,61.2,-0.04807,3e-05,3.74314]
[1780622037451,88.45,63198.73,61.2,-0.04807,3e-05,3.74314]
[1780622038071,88.45,63202.05,61.2,-0.04797,3e-05,3.73721]
[1780622040931,88.45,63208.1,61.2,-0.04779,3e-05,3.72607]
[1780622040946,88.45,63208.1,61.2,-0.04779,3e-05,3.72607]
[1780622041874,88.45,63221.34,61.2,-0.04739,3e-05,3.70197]
[1780622042578,88.45,63221.34,61.2,-0.04739,3e-05,3.70197]
[1780622045971,88.45,63215.67,61.2,-0.04756,3e-05,3.71221]
[1780622051075,88.44,63209.01,61.2,-0.04775,3e-05,3.72406]
[1780622053090,88.44,63220.05,61.2,-0.04742,3e-05,3.70387]
[1780622053591,88.44,63220.05,61.2,-0.04742,3e-05,3.70387]
[1780622054307,88.44,63229.2,61.2,-0.04714,3e-05,3.68713]
[1780622055220,88.44,63221.48,61.2,-0.04737,3e-05,3.70107]
[1780622057996,88.44,63233.05,61.2,-0.04703,3e-05,3.68016]
[1780622063040,88.44,63230.86,61.2,-0.04709,3e-05,3.68415]
[1780622063579,88.44,63230.86,61.2,-0.04709,3e-05,3.68415]
[1780622068075,88.44,63241.34,61.2,-0.04679,3e-05,3.66558]
[1780622069677,88.44,63244.16,61.2,-0.04671,3e-05,3.66055]
[1780622072701,88.45,63248.59,61.2,-0.04654,3e-05,3.64952]
[1780622077835,88.46,63250.01,61.2,-0.04652,3e-05,3.64795]
[1780622080199,88.46,63252.4,61.2,-0.04645,3e-05,3.64381]
[1780622081607,88.47,63254.24,61.2,-0.04642,3e-05,3.64204]
[1780622082670,88.47,63252.35,61.2,-0.04648,3e-05,3.64549]
[1780622084152,88.47,63254.44,61.2,-0.04642,3e-05,3.64183]
[1780622089236,88.49,63257.67,61.2,-0.04636,3e-05,3.63823]
[1780622093076,88.5,63260.79,61.2,-0.04628,3e-05,3.63368]
[1780622093445,88.5,63271.51,61.2,-0.04597,3e-05,3.61466]
[1780622094006,88.5,63271.51,61.2,-0.04597,3e-05,3.61466]
[1780622094275,88.5,63281.92,61.2,-0.04567,3e-05,3.59627]
[1780622096295,88.5,63292.67,61.2,-0.04535,3e-05,3.57687]
[1780622101330,88.5,63287.42,61.2,-0.0455,3e-05,3.5861]
[1780622102415,88.5,63287.42,61.2,-0.0455,3e-05,3.5861]
[1780622102385,88.5,63269.13,61.2,-0.04603,3e-05,3.61857]
[1780622102878,88.5,63269.13,61.2,-0.04603,3e-05,3.61857]
[1780622103482,88.5,63269.13,61.2,-0.04603,3e-05,3.61857]
[1780622103623,88.5,63269.13,61.2,-0.04603,3e-05,3.61857]
[1780622103646,88.5,63269.13,61.2,-0.04603,3e-05,3.61857]
[1780622103351,88.5,63243.3,61.2,-0.04679,3e-05,3.66474]
[1780622104568,88.5,63243.3,61.2,-0.04679,3e-05,3.66474]
[1780622104919,88.5,63249.26,61.2,-0.04661,3e-05,3.65405]
[1780622105673,88.5,63249.26,61.2,-0.04661,3e-05,3.65405]
[1780622105395,88.5,63259.7,61.2,-0.04631,3e-05,3.63549]
[1780622106392,88.5,63259.7,61.2,-0.04631,3e-05,3.63549]
[1780622106425,88.5,63276.18,61.2,-0.04583,3e-05,3.60619]
[1780622107765,88.5,63273.51,61.2,-0.04591,3e-05,3.61097]
[1780622108401,88.5,63251.94,61.2,-0.04654,3e-05,3.64958]
[1780622109324,88.5,63251.94,61.2,-0.04654,3e-05,3.64958]
[1780622109410,88.5,63232.27,61.2,-0.04712,3e-05,3.68497]
[1780622109658,88.5,63232.27,61.2,-0.04712,3e-05,3.68497]
[1780622110042,88.5,63232.27,61.2,-0.04712,3e-05,3.68497]
[1780622110557,88.5,63226.63,61.2,-0.04729,3e-05,3.69514]
[1780622110637,88.5,63226.63,61.2,-0.04729,3e-05,3.69514]
[1780622110650,88.5,63226.63,61.2,-0.04729,3e-05,3.69514]
[1780622112435,88.5,63237.58,61.2,-0.04696,3e-05,3.67539]
[1780622113442,88.5,63246.53,61.2,-0.0467,3e-05,3.65934]
[1780622114992,88.5,63245.65,61.2,-0.04673,3e-05,3.66096]
[1780622116985,88.5,63237.73,61.2,-0.04696,3e-05,3.67527]
[1780622117603,88.5,63236.48,61.2,-0.047,3e-05,3.67754]
[1780622120597,88.5,63231.81,61.2,-0.04714,3e-05,3.68599]
[1780622121432,88.5,63231.81,61.2,-0.04714,3e-05,3.68599]
[1780622125419,88.5,63233.42,61.2,-0.04709,3e-05,3.68305]
[1780622127222,88.5,63235.59,61.2,-0.04703,3e-05,3.67915]
[1780622127248,88.5,63228.8,61.2,-0.04723,3e-05,3.69139]
[1780622130222,88.5,63223.92,61.2,-0.04737,3e-05,3.7001]
[1780622136424,88.5,63224.69,61.2,-0.0473,3e-05,3.69444]
[1780622138622,88.49,63207.77,61.2,-0.0478,3e-05,3.72462]
[1780622141643,88.49,63194.85,61.2,-0.04818,3e-05,3.74765]
[1780622145671,88.48,63206.84,61.2,-0.0478,3e-05,3.72512]
[1780622148342,88.48,63220.02,61.2,-0.0474,3e-05,3.70088]
[1780622149404,88.48,63220.02,61.2,-0.0474,3e-05,3.70088]
[1780622149505,88.48,63236.87,61.2,-0.0469,3e-05,3.67051]
[1780622150401,88.48,63236.87,61.2,-0.0469,3e-05,3.67051]
[1780622150503,88.48,63252.9,61.2,-0.04643,3e-05,3.64168]
[1780622151055,88.48,63252.9,61.2,-0.04643,3e-05,3.64168]
[1780622151780,88.48,63254.1,61.2,-0.04639,3e-05,3.63954]
[1780622153407,88.48,63254.61,61.2,-0.04638,3e-05,3.63863]
[1780622155467,88.48,63244.6,61.2,-0.04667,3e-05,3.65654]
[1780622156558,88.48,63244.6,61.2,-0.04667,3e-05,3.65654]
[1780622157308,88.48,63232.95,61.2,-0.04702,3e-05,3.67747]
[1780622161449,88.48,63223.61,61.2,-0.04729,3e-05,3.69404]
[1780622161923,88.48,63212.48,61.2,-0.04762,3e-05,3.71417]
[1780622162581,88.48,63212.48,61.2,-0.04762,3e-05,3.71417]
[1780622164781,88.47,63203.45,61.2,-0.04789,3e-05,3.73018]
[1780622166441,88.47,63190.22,61.2,-0.04828,3e-05,3.75395]
[1780622171894,88.46,63192.36,61.2,-0.0482,3e-05,3.74909]
[1780622173959,88.46,63190.28,61.2,-0.04826,3e-05,3.75251]
[1780622175524,88.46,63192.14,61.2,-0.0482,3e-05,3.74893]
[1780622177583,88.45,63199.86,61.2,-0.04796,3e-05,3.73433]
[1780622180920,88.45,63193.36,61.2,-0.04815,3e-05,3.74567]
[1780622180962,88.45,63181.94,61.2,-0.04849,3e-05,3.76634]
[1780622185997,88.44,63174.71,61.2,-0.04869,3e-05,3.77844]
[1780622191032,88.43,63178.38,61.2,-0.04852,3e-05,3.76686]
[1780622191876,88.43,63178.38,61.2,-0.04852,3e-05,3.76686]
[1780622194053,88.42,63196.39,61.2,-0.04797,3e-05,3.73357]
[1780622198082,88.42,63209.33,61.2,-0.04756,3e-05,3.7093]
[1780622200096,88.41,63201.69,61.2,-0.04779,3e-05,3.72292]
[1780622202038,88.41,63197.75,61.2,-0.04791,3e-05,3.72995]
[1780622202207,88.41,63197.75,61.2,-0.04791,3e-05,3.72995]
[1780622202306,88.41,63208.59,61.2,-0.04758,3e-05,3.71012]
[1780622203450,88.41,63223.34,61.2,-0.04714,3e-05,3.68334]
[1780622209161,88.41,63222.4,61.2,-0.04716,3e-05,3.68467]
[1780622213187,88.41,63240.48,61.2,-0.04662,3e-05,3.6519]
[1780622216232,88.4,63253.44,61.2,-0.04624,3e-05,3.62863]
[1780622218246,88.41,63264.25,61.2,-0.04592,3e-05,3.6094]
[1780622223322,88.41,63263.44,61.2,-0.04595,3e-05,3.61108]
[1780622223378,88.41,63240.73,61.2,-0.04662,3e-05,3.65171]
[1780622224299,88.41,63228.42,61.2,-0.04698,3e-05,3.67382]
[1780622229334,88.41,63237.3,61.2,-0.04671,3e-05,3.65763]
[1780622231510,88.41,63257.92,61.2,-0.04611,3e-05,3.62069]
[1780622232406,88.41,63277.95,61.2,-0.04553,3e-05,3.58511]
[1780622233003,88.41,63277.95,61.2,-0.04553,3e-05,3.58511]
[1780622233503,88.41,63277.95,61.2,-0.04553,3e-05,3.58511]
[1780622233908,88.41,63285.04,61.2,-0.04532,3e-05,3.57265]
[1780622234038,88.41,63285.04,61.2,-0.04532,3e-05,3.57265]
[1780622234540,88.41,63285.04,61.2,-0.04532,3e-05,3.57265]
[1780622234652,88.41,63285.04,61.2,-0.04532,3e-05,3.57265]
[1780622234690,88.41,63282.45,61.2,-0.0454,3e-05,3.57725]
[1780622234898,88.41,63282.45,61.2,-0.0454,3e-05,3.57725]
[1780622234917,88.41,63282.45,61.2,-0.0454,3e-05,3.57725]
[1780622235487,88.41,63274.77,61.2,-0.04562,3e-05,3.59086]
[1780622236127,88.41,63274.77,61.2,-0.04562,3e-05,3.59086]
[1780622236762,88.41,63270.13,61.2,-0.04575,3e-05,3.59909]
[1780622239251,88.41,63269.99,61.2,-0.04576,3e-05,3.59927]
[1780622239387,88.41,63269.99,61.2,-0.04576,3e-05,3.59927]
[1780622239519,88.41,63269.99,61.2,-0.04576,3e-05,3.59927]
[1780622240602,88.41,63260.32,61.2,-0.04604,3e-05,3.61653]
[1780622243652,88.41,63269.2,61.2,-0.04578,3e-05,3.60086]
[1780622243876,88.41,63269.2,61.2,-0.04578,3e-05,3.60086]
[1780622248387,88.41,63269.35,61.2,-0.04578,3e-05,3.60057]
[1780622250114,88.41,63268.25,61.2,-0.04581,3e-05,3.60245]
[1780622250824,88.41,63269.96,61.2,-0.04576,3e-05,3.59937]
[1780622252956,88.41,63270.88,61.2,-0.04569,3e-05,3.59401]
[1780622253505,88.41,63278.39,61.2,-0.04547,3e-05,3.58066]
[1780622254044,88.41,63278.39,61.2,-0.04547,3e-05,3.58066]
[1780622254241,88.41,63278.39,61.2,-0.04547,3e-05,3.58066]
[1780622254424,88.41,63278.39,61.2,-0.04547,3e-05,3.58066]
[1780622255219,88.4,63284.31,61.2,-0.0453,3e-05,3.56997]
[1780622255519,88.4,63285.43,61.2,-0.04526,3e-05,3.56779]
[1780622259782,88.4,63285.71,61.2,-0.04526,3e-05,3.56738]
[1780622259803,88.4,63285.71,61.2,-0.04526,3e-05,3.56738]
[1780622260554,88.4,63298.45,61.2,-0.04489,3e-05,3.54472]
[1780622262567,88.4,63306.91,61.2,-0.04464,3e-05,3.52957]
[1780622263854,88.4,63301.98,61.2,-0.04478,3e-05,3.53809]
[1780622265871,88.39,63299.11,61.2,-0.04486,3e-05,3.54284]
[1780622266596,88.39,63300.47,61.2,-0.04482,3e-05,3.54029]
[1780622267123,88.39,63300.47,61.2,-0.04482,3e-05,3.54029]
[1780622267603,88.39,63303.76,61.2,-0.04472,3e-05,3.53457]
[1780622272639,88.39,63311.68,61.2,-0.04449,3e-05,3.52]
[1780622274653,88.39,63320.17,61.2,-0.04424,3e-05,3.50492]
[1780622277750,88.38,63322.68,61.2,-0.04417,3e-05,3.50027]
[1780622278713,88.38,63325.35,61.2,-0.04409,3e-05,3.49553]
[1780622279259,88.38,63325.35,61.2,-0.04409,3e-05,3.49553]
[1780622279689,88.38,63335.86,61.2,-0.0438,3e-05,3.47716]
[1780622282359,88.38,63349.06,61.2,-0.04343,3e-05,3.4542]
[1780622282875,88.38,63349.06,61.2,-0.04343,3e-05,3.4542]
[1780622282896,88.38,63349.06,61.2,-0.04343,3e-05,3.4542]
[1780622283830,88.38,63356.26,61.2,-0.04323,3e-05,3.44175]
[1780622284613,88.38,63356.26,61.2,-0.04323,3e-05,3.44175]
[1780622287117,88.38,63353.94,61.2,-0.04329,3e-05,3.44591]
[1780622287892,88.38,63353.15,61.2,-0.04332,3e-05,3.44729]
[1780622287903,88.38,63353.15,61.2,-0.04332,3e-05,3.44729]
[1780622288635,88.38,63343.07,61.2,-0.0436,3e-05,3.46471]
[1780622289761,88.38,63352.02,61.2,-0.04335,3e-05,3.44921]
[1780622290833,88.38,63352.02,61.2,-0.04335,3e-05,3.44921]
[1780622292692,88.38,63353.06,61.2,-0.04332,3e-05,3.44741]
[1780622291774,88.38,63335.53,61.2,-0.04381,3e-05,3.47785]
[1780622296968,88.38,63340.83,61.2,-0.04366,3e-05,3.46844]
[1780622299670,88.38,63337.58,61.2,-0.04375,3e-05,3.47402]
[1780622299830,88.38,63327.5,61.2,-0.04403,3e-05,3.49146]
[1780622302240,88.38,63326.06,61.2,-0.04407,3e-05,3.49389]
[1780622302482,88.38,63326.06,61.2,-0.04407,3e-05,3.49389]
[1780622303050,88.38,63326.41,61.2,-0.04405,3e-05,3.49313]
[1780622303085,88.38,63313.04,61.2,-0.04443,3e-05,3.51648]
[1780622304868,88.38,63327.53,61.2,-0.04402,3e-05,3.49096]
[1780622307483,88.37,63330.75,61.2,-0.04393,3e-05,3.48527]
[1780622308870,88.37,63335.17,61.2,-0.0438,3e-05,3.47745]
[1780622309218,88.37,63335.17,61.2,-0.0438,3e-05,3.47745]
[1780622310106,88.37,63338.2,61.2,-0.04371,3e-05,3.47207]
[1780622310819,88.37,63338.54,61.2,-0.0437,3e-05,3.47144]
[1780622313785,88.37,63344.92,61.2,-0.04348,3e-05,3.4567]
[1780622313906,88.37,63344.92,61.2,-0.04348,3e-05,3.4567]
[1780622314250,88.37,63344.92,61.2,-0.04348,3e-05,3.4567]
[1780622314600,88.37,63344.92,61.2,-0.04348,3e-05,3.4567]
[1780622318679,88.37,63346.62,61.2,-0.04344,3e-05,3.45366]
[1780622318856,88.37,63345.96,61.2,-0.04345,3e-05,3.45477]
[1780622320985,88.37,63331.33,61.2,-0.04386,3e-05,3.48009]
[1780622321849,88.37,63331.33,61.2,-0.04386,3e-05,3.48009]
[1780622321992,88.37,63320.34,61.2,-0.04417,3e-05,3.49918]
[1780622323560,88.37,63320.34,61.2,-0.04417,3e-05,3.49918]
[1780622325774,88.37,63318.27,61.2,-0.04422,3e-05,3.50264]
[1780622326106,88.37,63329.19,61.2,-0.04391,3e-05,3.4834]
[1780622326861,88.37,63329.19,61.2,-0.04391,3e-05,3.4834]
[1780622327295,88.37,63329.19,61.2,-0.04391,3e-05,3.4834]
[1780622327304,88.36,63340.47,61.2,-0.0436,3e-05,3.46362]
[1780622329051,88.36,63348.37,61.2,-0.04338,3e-05,3.44991]
[1780622331325,88.36,63346.55,61.2,-0.04343,3e-05,3.45304]
[1780622332643,88.36,63340.09,61.2,-0.04361,3e-05,3.4642]
[1780622332768,88.36,63340.09,61.2,-0.04361,3e-05,3.4642]
[1780622333554,88.36,63336.27,61.2,-0.04371,3e-05,3.4708]
[1780622335976,88.36,63348.38,61.2,-0.04337,3e-05,3.44975]
[1780622336503,88.36,63348.38,61.2,-0.04337,3e-05,3.44975]
[1780622342193,88.36,63347.49,61.2,-0.0434,3e-05,3.45122]
[1780622342575,88.36,63350.58,61.2,-0.04331,3e-05,3.44585]
[1780622342867,88.36,63350.58,61.2,-0.04331,3e-05,3.44585]
[1780622343502,88.36,63350.58,61.2,-0.04331,3e-05,3.44585]
[1780622343568,88.36,63350.58,61.2,-0.04331,3e-05,3.44585]
[1780622342764,88.36,63334.4,61.2,-0.04376,3e-05,3.47388]
[1780622344028,88.36,63334.4,61.2,-0.04376,3e-05,3.47388]
[1780622344697,88.36,63321.77,61.2,-0.04412,3e-05,3.49587]
[1780622347864,88.36,63333.97,61.2,-0.04377,3e-05,3.47454]
[1780622348793,88.36,63333.97,61.2,-0.04377,3e-05,3.47454]
[1780622350475,88.36,63345.35,61.2,-0.04345,3e-05,3.45472]
[1780622350502,88.36,63345.35,61.2,-0.04345,3e-05,3.45472]
[1780622352323,88.36,63324.87,61.2,-0.04402,3e-05,3.49018]
[1780622357368,88.36,63321.11,61.2,-0.04412,3e-05,3.49629]
[1780622361079,88.35,63312.66,61.2,-0.04436,3e-05,3.51075]
[1780622364307,88.35,63307.81,61.2,-0.04449,3e-05,3.51893]
[1780622364323,88.35,63307.81,61.2,-0.04449,3e-05,3.51893]
[1780622364719,88.35,63307.81,61.2,-0.04449,3e-05,3.51893]
[1780622365708,88.35,63304.36,61.2,-0.04459,3e-05,3.52485]
[1780622365809,88.35,63294.67,61.2,-0.04486,3e-05,3.54174]
[1780622366826,88.35,63294.67,61.2,-0.04486,3e-05,3.54174]
[1780622368328,88.34,63304.85,61.2,-0.04456,3e-05,3.52355]
[1780622373488,88.34,63295.52,61.2,-0.04478,3e-05,3.53551]
[1780622374636,88.34,63295.52,61.2,-0.04478,3e-05,3.53551]
[1780622374951,88.34,63295.52,61.2,-0.04478,3e-05,3.53551]
[1780622375052,88.34,63295.52,61.2,-0.04478,3e-05,3.53551]
[1780622375141,88.34,63278.48,61.2,-0.04526,3e-05,3.5654]
[1780622375263,88.34,63278.48,61.2,-0.04526,3e-05,3.5654]
[1780622375538,88.34,63278.48,61.2,-0.04526,3e-05,3.5654]
[1780622375576,88.34,63278.48,61.2,-0.04526,3e-05,3.5654]
[1780622375671,88.34,63278.48,61.2,-0.04526,3e-05,3.5654]
[1780622375782,88.34,63269.39,61.2,-0.04552,3e-05,3.5815]
[1780622380543,88.34,63279.6,61.2,-0.04523,3e-05,3.56354]
[1780622382557,88.34,63288.71,61.2,-0.04497,3e-05,3.54762]
[1780622385391,88.34,63287.61,61.2,-0.04501,3e-05,3.54976]
[1780622386585,88.34,63273.52,61.2,-0.04541,3e-05,3.57484]
[1780622391048,88.34,63265.78,61.2,-0.04564,3e-05,3.58876]
[1780622391805,88.34,63274.18,61.2,-0.0454,3e-05,3.5739]
[1780622395213,88.35,63272.88,61.2,-0.04544,3e-05,3.57635]
[1780622395790,88.35,63282.44,61.2,-0.04516,3e-05,3.55949]
[1780622401697,88.35,63283.42,61.2,-0.04515,3e-05,3.55831]
[1780622402282,88.35,63283.42,61.2,-0.04515,3e-05,3.55831]
[1780622402451,88.35,63283.42,61.2,-0.04515,3e-05,3.55831]
[1780622402704,88.35,63273.54,61.2,-0.04543,3e-05,3.57579]
[1780622407160,88.35,63266.99,61.2,-0.04562,3e-05,3.58776]
[1780622409060,88.36,63267.23,61.2,-0.04562,3e-05,3.5875]
[1780622409062,88.36,63252.84,61.2,-0.04604,3e-05,3.61319]
[1780622412780,88.36,63241.18,61.2,-0.04638,3e-05,3.63413]
[1780622414795,88.36,63231.3,61.2,-0.04667,3e-05,3.65176]
[1780622419834,88.35,63229.83,61.2,-0.0467,3e-05,3.65365]
[1780622424869,88.34,63238.18,61.2,-0.04644,3e-05,3.63733]
[1780622426883,88.34,63228.66,61.2,-0.04672,3e-05,3.65443]
[1780622431920,88.33,63244.11,61.2,-0.04621,3e-05,3.62263]
[1780622432229,88.33,63244.11,61.2,-0.04621,3e-05,3.62263]
[1780622435948,88.33,63256.27,61.2,-0.04586,3e-05,3.60072]
[1780622439085,88.33,63265.81,61.2,-0.04558,3e-05,3.58366]
[1780622439566,88.33,63265.81,61.2,-0.04558,3e-05,3.58366]
[1780622444019,88.33,63253.12,61.2,-0.04594,3e-05,3.60618]
[1780622444237,88.33,63253.12,61.2,-0.04594,3e-05,3.60618]
[1780622449195,88.33,63244.71,61.2,-0.04619,3e-05,3.62136]
[1780622450055,88.33,63235.09,61.2,-0.04648,3e-05,3.63864]
[1780622452559,88.33,63230.7,61.2,-0.04661,3e-05,3.64651]
[1780622458146,88.33,63231.77,61.2,-0.04657,3e-05,3.64457]
[1780622461738,88.33,63231.38,61.2,-0.04659,3e-05,3.64525]
[1780622465045,88.33,63236.88,61.2,-0.04642,3e-05,3.63537]
[1780622465205,88.33,63244.88,61.2,-0.04619,3e-05,3.62107]
[1780622465667,88.33,63244.88,61.2,-0.04619,3e-05,3.62107]
[1780622466216,88.33,63257.94,61.2,-0.04581,3e-05,3.59782]
[1780622467090,88.33,63257.94,61.2,-0.04581,3e-05,3.59782]
[1780622467222,88.33,63271.79,61.2,-0.04541,3e-05,3.57321]
[1780622472257,88.33,63275.0,61.2,-0.04532,3e-05,3.56765]
[1780622476751,88.33,63276.57,61.2,-0.04527,3e-05,3.56497]
[1780622478216,88.34,63275.84,61.2,-0.04529,3e-05,3.56632]
[1780622478264,88.34,63267.81,61.2,-0.04553,3e-05,3.58054]
[1780622480919,88.34,63256.48,61.2,-0.04586,3e-05,3.60092]
[1780622486819,88.34,63250.62,61.2,-0.04603,3e-05,3.61162]
[1780622487417,88.34,63243.48,61.2,-0.04624,3e-05,3.62443]
[1780622487446,88.34,63235.6,61.2,-0.04648,3e-05,3.63859]
[1780622493795,88.34,63226.24,61.2,-0.04671,3e-05,3.65172]
[1780622500036,88.34,63232.47,61.2,-0.04652,3e-05,3.64022]
[1780622501823,88.34,63238.62,61.2,-0.04634,3e-05,3.62921]
[1780622507446,88.33,63237.87,61.2,-0.04635,3e-05,3.63008]
[1780622511952,88.33,63242.21,61.2,-0.04622,3e-05,3.622]
[1780622514217,88.33,63236.73,61.2,-0.04638,3e-05,3.63167]
[1780622514473,88.33,63236.66,61.2,-0.04638,3e-05,3.63183]
[1780622515226,88.33,63248.8,61.2,-0.04603,3e-05,3.61004]
[1780622517260,88.33,63253.26,61.2,-0.0459,3e-05,3.60209]
[1780622520590,88.33,63242.4,61.2,-0.04621,3e-05,3.6215]
[1780622521613,88.33,63227.35,61.2,-0.04666,3e-05,3.64849]
[1780622523052,88.33,63216.37,61.2,-0.04698,3e-05,3.66826]
[1780622523627,88.33,63216.37,61.2,-0.04698,3e-05,3.66826]
[1780622523724,88.33,63206.85,61.2,-0.04726,3e-05,3.68496]
[1780622524673,88.33,63206.85,61.2,-0.04726,3e-05,3.68496]
[1780622529850,88.3,63208.96,61.2,-0.04715,3e-05,3.6786]
[1780622533263,88.29,63206.46,61.2,-0.0472,3e-05,3.68127]
[1780622533273,88.29,63191.65,61.2,-0.04764,3e-05,3.70811]
[1780622534377,88.29,63178.16,61.2,-0.04805,3e-05,3.73266]
[1780622534598,88.29,63178.16,61.2,-0.04805,3e-05,3.73266]
[1780622534938,88.29,63170.5,61.2,-0.04828,3e-05,3.74665]
[1780622537144,88.29,63168.61,61.2,-0.04834,3e-05,3.75004]
[1780622538423,88.27,63153.65,61.2,-0.04877,3e-05,3.77575]
[1780622538679,88.27,63153.65,61.2,-0.04877,3e-05,3.77575]
[1780622540548,88.27,63147.53,61.2,-0.04895,3e-05,3.78655]
[1780622542030,88.27,63143.8,61.2,-0.04906,3e-05,3.79318]
[1780622544289,88.26,63138.85,61.2,-0.0492,3e-05,3.8018]
[1780622545802,88.25,63124.75,61.2,-0.04963,3e-05,3.82704]
[1780622548948,88.25,63118.13,61.2,-0.04982,3e-05,3.83839]
[1780622549030,88.25,63108.97,61.2,-0.05011,3e-05,3.85544]
[1780622549672,88.25,63108.97,61.2,-0.05011,3e-05,3.85544]
[1780622549831,88.24,63110.89,61.2,-0.05004,3e-05,3.85171]
[1780622553374,88.24,63103.8,61.2,-0.05021,3e-05,3.86043]
[1780622553461,88.23,63107.1,61.2,-0.05009,3e-05,3.85356]
[1780622553845,88.23,63107.1,61.2,-0.05009,3e-05,3.85356]
[1780622553925,88.23,63104.31,61.2,-0.05018,3e-05,3.85876]
[1780622555227,88.23,63104.31,61.2,-0.05018,3e-05,3.85876]
[1780622555382,88.23,63106.53,61.2,-0.0501,3e-05,3.85391]
[1780622560958,88.22,63108.05,61.2,-0.05004,3e-05,3.85046]
[1780622561708,88.22,63108.39,61.2,-0.05003,3e-05,3.84969]
[1780622561919,88.22,63114.83,61.2,-0.04983,3e-05,3.83757]
[1780622562928,88.21,63124.35,61.2,-0.04952,3e-05,3.81958]
[1780622563520,88.21,63124.35,61.2,-0.04952,3e-05,3.81958]
[1780622567691,88.2,63121.96,61.2,-0.04958,3e-05,3.82288]
[1780622567964,88.2,63116.32,61.2,-0.04975,3e-05,3.83306]
[1780622569807,88.2,63118.07,61.2,-0.04969,3e-05,3.8297]
[1780622569978,88.2,63120.64,61.2,-0.04961,3e-05,3.82483]
[1780622571353,88.2,63120.64,61.2,-0.04961,3e-05,3.82483]
[1780622571454,88.19,63115.86,61.2,-0.04975,3e-05,3.8331]
[1780622571632,88.19,63115.86,61.2,-0.04975,3e-05,3.8331]
[1780622572310,88.19,63115.86,61.2,-0.04975,3e-05,3.8331]
[1780622573023,88.19,63110.18,61.2,-0.04992,3e-05,3.84334]
[1780622573098,88.19,63108.02,61.2,-0.04999,3e-05,3.84736]
[1780622573786,88.19,63108.02,61.2,-0.04999,3e-05,3.84736]
[1780622574006,88.19,63112.27,61.2,-0.04985,3e-05,3.83912]
[1780622579041,88.18,63116.21,61.2,-0.04972,3e-05,3.83125]
[1780622581060,88.18,63104.68,61.2,-0.05008,3e-05,3.85251]
[1780622582243,88.18,63088.13,61.2,-0.0506,3e-05,3.88333]
[1780622583447,88.18,63088.13,61.2,-0.0506,3e-05,3.88333]
[1780622583793,88.18,63083.74,61.2,-0.05074,3e-05,3.89144]
[1780622584194,88.18,63083.74,61.2,-0.05074,3e-05,3.89144]
[1780622585186,88.18,63082.55,61.2,-0.05077,3e-05,3.8935]
[1780622587106,88.17,63092.07,61.2,-0.05046,3e-05,3.87508]
[1780622589281,88.17,63099.83,61.2,-0.05021,3e-05,3.86006]
[1780622589878,88.17,63099.83,61.2,-0.05021,3e-05,3.86006]
[1780622590127,88.17,63111.54,61.2,-0.04984,3e-05,3.83824]
[1780622590710,88.17,63111.54,61.2,-0.04984,3e-05,3.83824]
[1780622591273,88.17,63119.05,61.2,-0.0496,3e-05,3.82393]
[1780622597000,88.16,63118.06,61.2,-0.04962,3e-05,3.82533]
[1780622599196,88.16,63108.44,61.2,-0.04992,3e-05,3.84296]
[1780622601210,88.16,63099.63,61.2,-0.05019,3e-05,3.85919]
[1780622604033,88.16,63093.83,61.2,-0.05037,3e-05,3.86976]
[1780622604231,88.16,63081.63,61.2,-0.05075,3e-05,3.89247]
[1780622604789,88.16,63081.63,61.2,-0.05075,3e-05,3.89247]
[1780622606248,88.15,63091.11,61.2,-0.05045,3e-05,3.87436]
[1780622609515,88.15,63100.81,61.2,-0.05014,3e-05,3.85573]
[1780622610276,88.15,63091.88,61.2,-0.05041,3e-05,3.87226]
[1780622611285,88.15,63098.29,61.2,-0.05017,3e-05,3.85635]
[1780622615313,88.14,63090.57,61.2,-0.0504,3e-05,3.87008]
[1780622617327,88.14,63104.78,61.2,-0.04995,3e-05,3.84327]
[1780622618334,88.14,63114.05,61.2,-0.04965,3e-05,3.82592]
[1780622619541,88.14,63114.05,61.2,-0.04965,3e-05,3.82592]
[1780622619527,88.14,63128.43,61.2,-0.04921,3e-05,3.79919]
[1780622619837,88.14,63128.43,61.2,-0.04921,3e-05,3.79919]
[1780622619878,88.14,63128.43,61.2,-0.04921,3e-05,3.79919]
[1780622620348,88.14,63139.29,61.2,-0.04887,3e-05,3.77914]
[1780622620667,88.14,63139.29,61.2,-0.04887,3e-05,3.77914]
[1780622620882,88.14,63139.29,61.2,-0.04887,3e-05,3.77914]
[1780622621355,88.13,63134.55,61.2,-0.04901,3e-05,3.78765]
[1780622622951,88.13,63136.0,61.2,-0.04897,3e-05,3.78496]
[1780622623476,88.13,63136.0,61.2,-0.04897,3e-05,3.78496]
[1780622623370,88.13,63136.02,61.2,-0.04896,3e-05,3.7847]
[1780622623859,88.13,63136.02,61.2,-0.04896,3e-05,3.7847]
[1780622624111,88.13,63136.02,61.2,-0.04896,3e-05,3.7847]
[1780622624377,88.13,63125.0,61.2,-0.0493,3e-05,3.80485]
[1780622624662,88.13,63125.0,61.2,-0.0493,3e-05,3.80485]
[1780622625383,88.13,63123.83,61.2,-0.04934,3e-05,3.80702]
[1780622629103,88.13,63129.66,61.2,-0.04915,3e-05,3.79606]
[1780622629412,88.13,63132.29,61.2,-0.04907,3e-05,3.79097]
[1780622630899,88.12,63132.41,61.2,-0.04906,3e-05,3.79052]
[1780622631448,88.12,63132.41,61.2,-0.04906,3e-05,3.79052]
[1780622631992,88.12,63129.91,61.2,-0.04914,3e-05,3.79512]
[1780622632444,88.12,63129.91,61.2,-0.04914,3e-05,3.79512]
[1780622632543,88.12,63142.35,61.2,-0.04875,3e-05,3.77194]
[1780622635886,88.12,63141.36,61.2,-0.04877,3e-05,3.77319]
[1780622641500,88.11,63153.09,61.2,-0.04839,3e-05,3.75053]
[1780622644534,88.1,63166.4,61.2,-0.04798,3e-05,3.72572]
[1780622645269,88.1,63166.4,61.2,-0.04798,3e-05,3.72572]
[1780622645533,88.1,63190.28,61.2,-0.04726,3e-05,3.68226]
[1780622645886,88.1,63190.28,61.2,-0.04726,3e-05,3.68226]
[1780622645941,88.1,63190.28,61.2,-0.04726,3e-05,3.68226]
[1780622646193,88.1,63190.28,61.2,-0.04726,3e-05,3.68226]
[1780622647329,88.1,63194.49,61.2,-0.04713,3e-05,3.67452]
[1780622647942,88.1,63193.92,61.2,-0.04715,3e-05,3.67548]
[1780622648774,88.1,63193.91,61.2,-0.04715,3e-05,3.67547]
[1780622653856,88.1,63193.88,61.2,-0.04715,3e-05,3.67543]
[1780622655660,88.1,63197.1,61.2,-0.04705,3e-05,3.66955]
[1780622656546,88.1,63197.1,61.2,-0.04705,3e-05,3.66955]
[1780622656936,88.1,63203.65,61.2,-0.04686,3e-05,3.65769]
[1780622658297,88.1,63207.94,61.2,-0.04673,3e-05,3.64996]
[1780622663788,88.1,63210.05,61.2,-0.04667,3e-05,3.64629]
[1780622666646,88.1,63208.19,61.2,-0.04672,3e-05,3.64968]
[1780622668879,88.1,63211.9,61.2,-0.04661,3e-05,3.64301]
[1780622672737,88.1,63198.36,61.2,-0.04697,3e-05,3.66374]
[1780622676604,88.1,63189.91,61.2,-0.04722,3e-05,3.67892]
[1780622682092,88.1,63196.84,61.2,-0.04701,3e-05,3.6662]
[1780622682817,88.1,63211.17,61.2,-0.04659,3e-05,3.64033]
[1780622688125,88.1,63210.26,61.2,-0.04662,3e-05,3.64203]
[1780622688380,88.1,63210.26,61.2,-0.04662,3e-05,3.64203]
[1780622692871,88.1,63213.88,61.2,-0.04651,3e-05,3.63565]
[1780622693976,88.1,63211.1,61.2,-0.04659,3e-05,3.64068]
[1780622698243,88.1,63212.7,61.2,-0.04655,3e-05,3.63788]
[1780622698355,88.1,63224.51,61.2,-0.0462,3e-05,3.6167]
[1780622698809,88.1,63224.51,61.2,-0.0462,3e-05,3.6167]
[1780622698957,88.1,63224.51,61.2,-0.0462,3e-05,3.6167]
[1780622699350,88.1,63233.72,61.2,-0.04593,3e-05,3.60028]
[1780622700259,88.1,63233.72,61.2,-0.04593,3e-05,3.60028]
[1780622700538,88.1,63242.62,61.2,-0.04567,3e-05,3.58437]
[1780622700914,88.1,63242.62,61.2,-0.04567,3e-05,3.58437]
[1780622701234,88.1,63242.62,61.2,-0.04567,3e-05,3.58437]
[1780622701830,88.1,63240.02,61.2,-0.04575,3e-05,3.58912]
[1780622701880,88.1,63240.02,61.2,-0.04575,3e-05,3.58912]
[1780622701934,88.1,63240.02,61.2,-0.04575,3e-05,3.58912]
[1780622701956,88.1,63229.7,61.2,-0.04605,3e-05,3.60766]
[1780622703971,88.11,63241.17,61.2,-0.04572,3e-05,3.58736]
[1780622706205,88.11,63243.0,61.2,-0.04567,3e-05,3.58421]
[1780622707553,88.11,63249.44,61.2,-0.04548,3e-05,3.57287]
[1780622707451,88.11,63273.36,61.2,-0.04479,3e-05,3.53055]
[1780622707698,88.11,63273.36,61.2,-0.04479,3e-05,3.53055]
[1780622707812,88.11,63273.36,61.2,-0.04479,3e-05,3.53055]
[1780622707856,88.11,63273.36,61.2,-0.04479,3e-05,3.53055]
[1780622708450,88.11,63273.36,61.2,-0.04479,3e-05,3.53055]
[1780622708549,88.11,63282.34,61.2,-0.04454,3e-05,3.51484]
[1780622710102,88.11,63282.12,61.2,-0.04454,3e-05,3.51515]
[1780622711042,88.11,63277.99,61.2,-0.04466,3e-05,3.52223]
[1780622711523,88.11,63277.99,61.2,-0.04466,3e-05,3.52223]
[1780622712115,88.11,63278.04,61.2,-0.04465,3e-05,3.52205]
[1780622712138,88.11,63268.44,61.2,-0.04493,3e-05,3.53898]
[1780622712790,88.11,63268.44,61.2,-0.04493,3e-05,3.53898]
[1780622713044,88.1,63249.67,61.2,-0.04547,3e-05,3.57211]
[1780622713737,88.1,63249.67,61.2,-0.04547,3e-05,3.57211]
[1780622714074,88.1,63249.67,61.2,-0.04547,3e-05,3.57211]
[1780622714374,88.1,63249.67,61.2,-0.04547,3e-05,3.57211]
[1780622714403,88.1,63231.95,61.2,-0.04598,3e-05,3.60352]
[1780622714833,88.1,63231.95,61.2,-0.04598,3e-05,3.60352]
[1780622715060,88.1,63222.54,61.2,-0.04626,3e-05,3.62043]
[1780622715744,88.1,63222.54,61.2,-0.04626,3e-05,3.62043]
[1780622716003,88.1,63222.54,61.2,-0.04626,3e-05,3.62043]
[1780622716903,88.1,63220.49,61.2,-0.04632,3e-05,3.62416]
[1780622721754,88.1,63225.08,61.2,-0.04619,3e-05,3.61607]
[1780622726154,88.11,63215.71,61.2,-0.04647,3e-05,3.63307]
[1780622730478,88.11,63198.37,61.2,-0.04698,3e-05,3.66441]
[1780622733209,88.11,63207.67,61.2,-0.04666,3e-05,3.64385]
[1780622738265,88.11,63213.28,61.2,-0.0465,3e-05,3.63374]
[1780622743244,88.11,63212.46,61.2,-0.04652,3e-05,3.63525]
[1780622743435,88.11,63234.52,61.2,-0.04587,3e-05,3.59573]
[1780622744403,88.11,63234.52,61.2,-0.04587,3e-05,3.59573]
[1780622744415,88.11,63251.27,61.2,-0.04539,3e-05,3.5659]
[1780622745080,88.11,63251.27,61.2,-0.04539,3e-05,3.5659]
[1780622745109,88.11,63251.27,61.2,-0.04539,3e-05,3.5659]
[1780622745297,88.11,63243.31,61.2,-0.04562,3e-05,3.58005]
[1780622749390,88.11,63242.05,61.2,-0.04566,3e-05,3.58242]
[1780622749408,88.11,63233.72,61.2,-0.0459,3e-05,3.59728]
[1780622753226,88.11,63228.49,61.2,-0.04605,3e-05,3.60678]
[1780622753666,88.11,63228.49,61.2,-0.04605,3e-05,3.60678]
[1780622753963,88.11,63227.95,61.2,-0.04607,3e-05,3.6078]
[1780622753972,88.11,63227.95,61.2,-0.04607,3e-05,3.6078]
[1780622754059,88.11,63227.95,61.2,-0.04607,3e-05,3.6078]
[1780622754434,88.11,63227.95,61.2,-0.04607,3e-05,3.6078]
[1780622754442,88.11,63227.95,61.2,-0.04607,3e-05,3.6078]
[1780622759254,88.11,63227.72,61.2,-0.04608,3e-05,3.60825]
[1780622760662,88.11,63227.98,61.2,-0.04607,3e-05,3.60784]
[1780622760817,88.11,63228.7,61.2,-0.04605,3e-05,3.60652]
[1780622760900,88.11,63228.7,61.2,-0.04605,3e-05,3.60652]
[1780622761418,88.11,63219.01,61.2,-0.04633,3e-05,3.62386]
[1780622766455,88.11,63211.38,61.2,-0.04656,3e-05,3.63725]
[1780622771490,88.1,63220.77,61.2,-0.04627,3e-05,3.62008]
[1780622773505,88.1,63211.88,61.2,-0.04653,3e-05,3.63596]
[1780622775519,88.1,63200.25,61.2,-0.04688,3e-05,3.65676]
[1780622775750,88.1,63200.25,61.2,-0.04688,3e-05,3.65676]
[1780622779277,88.1,63197.24,61.2,-0.04696,3e-05,3.66209]
[1780622779620,88.1,63224.59,61.2,-0.04615,3e-05,3.61285]
[1780622780297,88.1,63224.59,61.2,-0.04615,3e-05,3.61285]
[1780622780488,88.1,63224.59,61.2,-0.04615,3e-05,3.61285]
[1780622780564,88.1,63241.27,61.2,-0.04566,3e-05,3.58288]
[1780622781612,88.1,63241.27,61.2,-0.04566,3e-05,3.58288]
[1780622782858,88.1,63245.38,61.2,-0.04554,3e-05,3.57525]
[1780622783128,88.1,63245.38,61.2,-0.04554,3e-05,3.57525]
[1780622783417,88.1,63245.38,61.2,-0.04554,3e-05,3.57525]
[1780622783481,88.1,63245.38,61.2,-0.04554,3e-05,3.57525]
[1780622783869,88.1,63246.26,61.2,-0.04551,3e-05,3.57349]
[1780622784136,88.1,63246.26,61.2,-0.04551,3e-05,3.57349]
[1780622784345,88.1,63246.26,61.2,-0.04551,3e-05,3.57349]
[1780622784384,88.1,63246.26,61.2,-0.04551,3e-05,3.57349]
[1780622785596,88.09,63247.93,61.2,-0.04546,3e-05,3.57034]
[1780622786078,88.09,63249.02,61.2,-0.04543,3e-05,3.5683]
[1780622787616,88.09,63255.89,61.2,-0.04522,3e-05,3.55593]
[1780622788374,88.09,63258.23,61.2,-0.04515,3e-05,3.55163]
[1780622788620,88.09,63266.73,61.2,-0.04491,3e-05,3.53644]
[1780622788975,88.09,63266.73,61.2,-0.04491,3e-05,3.53644]
[1780622789437,88.09,63266.73,61.2,-0.04491,3e-05,3.53644]
[1780622792674,88.09,63273.66,61.2,-0.04466,3e-05,3.52023]
[1780622793788,88.08,63264.17,61.2,-0.04493,3e-05,3.53677]
[1780622794194,88.08,63264.17,61.2,-0.04493,3e-05,3.53677]
[1780622794672,88.08,63250.91,61.2,-0.04531,3e-05,3.56013]
[1780622795214,88.08,63250.91,61.2,-0.04531,3e-05,3.56013]
[1780622795568,88.08,63250.91,61.2,-0.04531,3e-05,3.56013]
[1780622795675,88.08,63242.07,61.2,-0.04557,3e-05,3.57584]
[1780622796026,88.08,63242.07,61.2,-0.04557,3e-05,3.57584]
[1780622797153,88.08,63240.86,61.2,-0.0456,3e-05,3.57771]
[1780622802728,88.07,63230.83,61.2,-0.04588,3e-05,3.59475]
[1780622803854,88.07,63230.82,61.2,-0.04587,3e-05,3.59462]
[1780622804745,88.07,63221.26,61.2,-0.04616,3e-05,3.61179]
[1780622804780,88.07,63221.26,61.2,-0.04616,3e-05,3.61179]
[1780622805752,88.07,63211.31,61.2,-0.04645,3e-05,3.62962]
[1780622806946,88.07,63207.74,61.2,-0.04655,3e-05,3.63597]
[1780622813788,88.07,63208.71,61.2,-0.04652,3e-05,3.63382]
[1780622819108,88.06,63209.92,61.2,-0.04648,3e-05,3.63128]
[1780622819127,88.06,63209.92,61.2,-0.04648,3e-05,3.63128]
[1780622820790,88.06,63201.43,61.2,-0.04673,3e-05,3.64649]
[1780622821310,88.06,63201.43,61.2,-0.04673,3e-05,3.64649]
[1780622825763,88.06,63205.39,61.2,-0.04661,3e-05,3.63918]
[1780622830941,88.06,63211.05,61.2,-0.04644,3e-05,3.62877]
[1780622830942,88.06,63211.05,61.2,-0.04644,3e-05,3.62877]
[1780622831042,88.06,63218.86,61.2,-0.04621,3e-05,3.61476]
[1780622832531,88.06,63227.14,61.2,-0.04596,3e-05,3.59989]
[1780622838000,88.06,63228.48,61.2,-0.04592,3e-05,3.59741]
[1780622839058,88.06,63228.48,61.2,-0.04592,3e-05,3.59741]
[1780622839120,88.06,63228.48,61.2,-0.04592,3e-05,3.59741]
[1780622839160,88.06,63228.48,61.2,-0.04592,3e-05,3.59741]
[1780622839191,88.06,63235.7,61.2,-0.04571,3e-05,3.58452]
[1780622839865,88.06,63235.7,61.2,-0.04571,3e-05,3.58452]
[1780622840247,88.06,63235.7,61.2,-0.04571,3e-05,3.58452]
[1780622840317,88.06,63236.28,61.2,-0.04569,3e-05,3.58329]
[1780622840898,88.06,63236.28,61.2,-0.04569,3e-05,3.58329]
[1780622841702,88.06,63236.28,61.2,-0.04569,3e-05,3.58329]
[1780622841806,88.06,63236.28,61.2,-0.04569,3e-05,3.58329]
[1780622842573,88.06,63236.96,61.2,-0.04567,3e-05,3.58213]
[1780622842947,88.06,63239.25,61.2,-0.0456,3e-05,3.57808]
[1780622843622,88.06,63239.25,61.2,-0.0456,3e-05,3.57808]
[1780622844506,88.06,63237.44,61.2,-0.04566,3e-05,3.58133]
[1780622844608,88.06,63237.44,61.2,-0.04566,3e-05,3.58133]
[1780622844630,88.06,63237.44,61.2,-0.04566,3e-05,3.58133]
[1780622848603,88.06,63227.67,61.2,-0.04594,3e-05,3.59878]
[1780622849819,88.06,63224.74,61.2,-0.04603,3e-05,3.60401]
[1780622850450,88.06,63228.55,61.2,-0.04592,3e-05,3.5972]
[1780622850788,88.06,63228.55,61.2,-0.04592,3e-05,3.5972]
[1780622850510,88.06,63239.16,61.2,-0.04561,3e-05,3.57826]
[1780622851134,88.06,63239.16,61.2,-0.04561,3e-05,3.57826]
[1780622851225,88.06,63239.16,61.2,-0.04561,3e-05,3.57826]
[1780622851847,88.06,63239.16,61.2,-0.04561,3e-05,3.57826]
[1780622852267,88.06,63244.44,61.2,-0.04541,3e-05,3.56501]
[1780622852421,88.06,63244.44,61.2,-0.04541,3e-05,3.56501]
[1780622852841,88.06,63244.44,61.2,-0.04541,3e-05,3.56501]
[1780622852845,88.06,63240.54,61.2,-0.04552,3e-05,3.572]
[1780622853032,88.06,63240.54,61.2,-0.04552,3e-05,3.572]
[1780622853184,88.06,63236.2,61.2,-0.04565,3e-05,3.57955]
[1780622858607,88.06,63232.36,61.2,-0.04576,3e-05,3.5865]
[1780622859169,88.06,63232.84,61.2,-0.04575,3e-05,3.58567]
[1780622859227,88.06,63224.56,61.2,-0.04599,3e-05,3.60047]
[1780622860178,88.06,63224.56,61.2,-0.04599,3e-05,3.60047]
[1780622861005,88.06,63224.74,61.2,-0.04598,3e-05,3.60014]
[1780622861536,88.06,63224.74,61.2,-0.04598,3e-05,3.60014]
[1780622865270,88.06,63232.68,61.2,-0.04575,3e-05,3.58596]
[1780622865856,88.06,63232.68,61.2,-0.04575,3e-05,3.58596]
[1780622868709,88.06,63231.07,61.2,-0.0458,3e-05,3.58887]
[1780622869649,88.06,63236.65,61.2,-0.04564,3e-05,3.57896]
[1780622869699,88.06,63249.82,61.2,-0.04525,3e-05,3.55558]
[1780622870885,88.06,63251.76,61.2,-0.0452,3e-05,3.55199]
[1780622872634,88.06,63251.49,61.2,-0.0452,3e-05,3.55247]
[1780622872891,88.05,63251.35,61.2,-0.0452,3e-05,3.55243]
[1780622873502,88.05,63251.35,61.2,-0.0452,3e-05,3.55243]
[1780622874911,88.05,63250.03,61.2,-0.04524,3e-05,3.55484]
[1780622874937,88.05,63250.03,61.2,-0.04524,3e-05,3.55484]
[1780622875561,88.05,63250.03,61.2,-0.04524,3e-05,3.55484]
[1780622875624,88.05,63250.19,61.2,-0.04524,3e-05,3.55441]
[1780622875919,88.05,63250.19,61.2,-0.04524,3e-05,3.55441]
[1780622876591,88.05,63250.19,61.2,-0.04524,3e-05,3.55441]
[1780622876682,88.05,63257.26,61.2,-0.04503,3e-05,3.54202]
[1780622876965,88.05,63257.26,61.2,-0.04503,3e-05,3.54202]
[1780622877994,88.05,63252.64,61.2,-0.04517,3e-05,3.5502]
[1780622878390,88.05,63255.28,61.2,-0.04509,3e-05,3.5454]
[1780622879502,88.05,63255.28,61.2,-0.04509,3e-05,3.5454]
[1780622879507,88.05,63254.64,61.2,-0.04511,3e-05,3.54661]
[1780622880210,88.05,63254.64,61.2,-0.04511,3e-05,3.54661]
[1780622880547,88.05,63254.64,61.2,-0.04511,3e-05,3.54661]
[1780622880617,88.05,63252.77,61.2,-0.04516,3e-05,3.55008]
[1780622883477,88.06,63252.43,61.2,-0.04518,3e-05,3.55076]
[1780622883538,88.06,63252.43,61.2,-0.04518,3e-05,3.55076]
[1780622883614,88.06,63251.59,61.2,-0.0452,3e-05,3.55239]
[1780622884081,88.06,63251.59,61.2,-0.0452,3e-05,3.55239]
[1780622884432,88.06,63254.13,61.2,-0.04513,3e-05,3.54789]
[1780622885246,88.06,63254.13,61.2,-0.04513,3e-05,3.54789]
[1780622885439,88.06,63244.97,61.2,-0.0454,3e-05,3.56421]
[1780622886196,88.06,63244.97,61.2,-0.0454,3e-05,3.56421]
[1780622886232,88.06,63244.97,61.2,-0.0454,3e-05,3.56421]
[1780622886611,88.06,63244.97,61.2,-0.0454,3e-05,3.56421]
[1780622886661,88.05,63240.47,61.2,-0.04552,3e-05,3.5719]
[1780622890441,88.06,63240.1,61.2,-0.04553,3e-05,3.57263]
[1780622891157,88.06,63240.32,61.2,-0.04553,3e-05,3.5723]
[1780622891484,88.06,63222.7,61.2,-0.04604,3e-05,3.60375]
[1780622893834,88.06,63233.01,61.2,-0.04574,3e-05,3.58532]
[1780622894117,88.06,63233.01,61.2,-0.04574,3e-05,3.58532]
[1780622894177,88.06,63233.01,61.2,-0.04574,3e-05,3.58532]
[1780622894218,88.06,63233.01,61.2,-0.04574,3e-05,3.58532]
[1780622894488,88.06,63233.01,61.2,-0.04574,3e-05,3.58532]
[1780622894507,88.06,63236.88,61.2,-0.04563,3e-05,3.57842]
[1780622894893,88.06,63236.88,61.2,-0.04563,3e-05,3.57842]
[1780622895495,88.06,63236.88,61.2,-0.04563,3e-05,3.57842]
[1780622895704,88.06,63236.88,61.2,-0.04563,3e-05,3.57842]
[1780622895727,88.06,63236.88,61.2,-0.04563,3e-05,3.57842]
[1780622895745,88.05,63249.94,61.2,-0.04524,3e-05,3.555]
[1780622895909,88.05,63249.94,61.2,-0.04524,3e-05,3.555]
[1780622896590,88.05,63249.94,61.2,-0.04524,3e-05,3.555]
[1780622896762,88.05,63249.94,61.2,-0.04524,3e-05,3.555]
[1780622897370,88.05,63252.05,61.2,-0.04518,3e-05,3.55113]
[1780622897472,88.05,63252.05,61.2,-0.04518,3e-05,3.55113]
[1780622897503,88.05,63252.05,61.2,-0.04518,3e-05,3.55113]
[1780622898224,88.05,63256.42,61.2,-0.04505,3e-05,3.54324]
[1780622900261,88.05,63258.7,61.2,-0.04499,3e-05,3.53908]
[1780622900546,88.05,63258.7,61.2,-0.04499,3e-05,3.53908]
[1780622901235,88.05,63252.38,61.2,-0.04517,3e-05,3.55013]
[1780622902852,88.05,63248.67,61.2,-0.04527,3e-05,3.55659]
[1780622903126,88.05,63247.88,61.2,-0.04529,3e-05,3.55769]
[1780622903658,88.05,63247.04,61.2,-0.04531,3e-05,3.55924]
[1780622904627,88.05,63247.04,61.2,-0.04531,3e-05,3.55924]
[1780622904721,88.05,63247.04,61.2,-0.04531,3e-05,3.55924]
[1780622904784,88.05,63247.04,61.2,-0.04531,3e-05,3.55924]
[1780622904854,88.05,63246.69,61.2,-0.04533,3e-05,3.55992]
[1780622905200,88.05,63246.69,61.2,-0.04533,3e-05,3.55992]
[1780622905680,88.05,63246.69,61.2,-0.04533,3e-05,3.55992]
[1780622905838,88.05,63246.69,61.2,-0.04533,3e-05,3.55992]
[1780622905850,88.05,63246.69,61.2,-0.04533,3e-05,3.55992]
[1780622905712,88.04,63261.45,61.2,-0.0449,3e-05,3.53361]
[1780622906079,88.04,63261.45,61.2,-0.0449,3e-05,3.53361]
[1780622906221,88.04,63261.45,61.2,-0.0449,3e-05,3.53361]
[1780622906324,88.04,63261.45,61.2,-0.0449,3e-05,3.53361]
[1780622907315,88.04,63267.67,61.2,-0.04472,3e-05,3.52263]
[1780622908965,88.04,63268.16,61.2,-0.0447,3e-05,3.52144]
[1780622909244,88.04,63268.16,61.2,-0.0447,3e-05,3.52144]
[1780622909838,88.04,63268.16,61.2,-0.0447,3e-05,3.52144]
[1780622910667,88.04,63271.13,61.2,-0.04462,3e-05,3.51633]
[1780622910750,88.04,63269.86,61.2,-0.04465,3e-05,3.51848]
[1780622911028,88.04,63269.86,61.2,-0.04465,3e-05,3.51848]
[1780622911777,88.04,63269.86,61.2,-0.04465,3e-05,3.51848]
[1780622913109,88.04,63271.28,61.2,-0.04457,3e-05,3.51223]
[1780622913652,88.04,63270.85,61.2,-0.04458,3e-05,3.51312]
[1780622916818,88.04,63275.94,61.2,-0.04443,3e-05,3.50408]
[1780622916858,88.04,63275.94,61.2,-0.04443,3e-05,3.50408]
[1780622916863,88.04,63264.71,61.2,-0.04475,3e-05,3.52377]
[1780622918825,88.04,63260.57,61.2,-0.04487,3e-05,3.53108]
[1780622919105,88.04,63258.14,61.2,-0.04494,3e-05,3.5354]
[1780622919827,88.04,63235.38,61.2,-0.0456,3e-05,3.57589]
[1780622920891,88.04,63235.38,61.2,-0.0456,3e-05,3.57589]
[1780622921473,88.04,63228.76,61.2,-0.0458,3e-05,3.58772]
[1780622921535,88.04,63228.76,61.2,-0.0458,3e-05,3.58772]
[1780622921810,88.04,63228.76,61.2,-0.0458,3e-05,3.58772]
[1780622921887,88.04,63229.3,61.2,-0.04578,3e-05,3.58657]
[1780622922255,88.04,63229.3,61.2,-0.04578,3e-05,3.58657]
[1780622922913,88.04,63229.3,61.2,-0.04578,3e-05,3.58657]
[1780622923614,88.04,63234.27,61.2,-0.04563,3e-05,3.57752]
[1780622924191,88.04,63236.01,61.2,-0.04558,3e-05,3.57444]
[1780622924744,88.04,63236.01,61.2,-0.04558,3e-05,3.57444]
[1780622924766,88.04,63235.28,61.2,-0.0456,3e-05,3.57558]
[1780622925357,88.04,63235.28,61.2,-0.0456,3e-05,3.57558]
[1780622931374,88.04,63232.2,61.2,-0.04569,3e-05,3.58128]
[1780622931634,88.04,63232.2,61.2,-0.04569,3e-05,3.58128]
[1780622932159,88.04,63237.64,61.2,-0.04553,3e-05,3.57161]
[1780622932930,88.04,63237.64,61.2,-0.04553,3e-05,3.57161]
[1780622933040,88.04,63242.57,61.2,-0.04539,3e-05,3.56287]
[1780622933486,88.04,63242.57,61.2,-0.04539,3e-05,3.56287]
[1780622933607,88.04,63242.57,61.2,-0.04539,3e-05,3.56287]
[1780622934146,88.04,63244.67,61.2,-0.04533,3e-05,3.559]
[1780622934659,88.04,63244.67,61.2,-0.04533,3e-05,3.559]
[1780622934827,88.04,63249.9,61.2,-0.04518,3e-05,3.54978]
[1780622935575,88.04,63249.9,61.2,-0.04518,3e-05,3.54978]
[1780622936045,88.04,63247.51,61.2,-0.04524,3e-05,3.55387]
[1780622936842,88.04,63246.79,61.2,-0.04526,3e-05,3.555]
[1780622938987,88.04,63249.77,61.2,-0.04518,3e-05,3.54984]
[1780622939152,88.04,63249.77,61.2,-0.04518,3e-05,3.54984]
[1780622940889,88.04,63246.49,61.2,-0.04527,3e-05,3.55551]
[1780622942113,88.04,63256.01,61.2,-0.045,3e-05,3.53877]
[1780622942884,88.04,63257.02,61.2,-0.04497,3e-05,3.53707]
[1780622944870,88.04,63256.88,61.2,-0.04497,3e-05,3.53719]
[1780622944902,88.04,63255.15,61.2,-0.04502,3e-05,3.54013]
[1780622946211,88.04,63254.97,61.2,-0.04503,3e-05,3.54053]
[1780622950945,88.04,63241.73,61.2,-0.04542,3e-05,3.56437]
[1780622955985,88.04,63237.54,61.2,-0.04554,3e-05,3.57199]
[1780622958812,88.04,63234.77,61.2,-0.04562,3e-05,3.57695]
[1780622958902,88.04,63234.77,61.2,-0.04562,3e-05,3.57695]
[1780622958930,88.04,63240.54,61.2,-0.04545,3e-05,3.56674]
[1780622959578,88.04,63240.54,61.2,-0.04545,3e-05,3.56674]
[1780622961892,88.04,63244.66,61.2,-0.04533,3e-05,3.55926]
[1780622962456,88.04,63242.07,61.2,-0.04541,3e-05,3.5637]
[1780622962888,88.04,63239.05,61.2,-0.04549,3e-05,3.56894]
[1780622963881,88.04,63239.05,61.2,-0.04549,3e-05,3.56894]
[1780622964091,88.04,63243.58,61.2,-0.04536,3e-05,3.56094]
[1780622964441,88.04,63243.58,61.2,-0.04536,3e-05,3.56094]
[1780622964528,88.04,63251.28,61.2,-0.04513,3e-05,3.54712]
[1780622965446,88.04,63251.28,61.2,-0.04513,3e-05,3.54712]
[1780622966906,88.04,63257.37,61.2,-0.04496,3e-05,3.53622]
[1780622966917,88.04,63257.71,61.2,-0.04494,3e-05,3.53549]
[1780622967603,88.04,63257.71,61.2,-0.04494,3e-05,3.53549]
[1780622967699,88.04,63258.87,61.2,-0.04491,3e-05,3.53354]
[1780622968415,88.04,63258.87,61.2,-0.04491,3e-05,3.53354]
[1780622968474,88.04,63260.8,61.2,-0.04486,3e-05,3.53001]
[1780622968998,88.04,63260.8,61.2,-0.04486,3e-05,3.53001]
[1780622969558,88.04,63260.8,61.2,-0.04486,3e-05,3.53001]
[1780622969635,88.03,63262.08,61.2,-0.04482,3e-05,3.52763]
[1780622971158,88.03,63256.92,61.2,-0.04497,3e-05,3.53675]
[1780622971361,88.03,63256.92,61.2,-0.04497,3e-05,3.53675]
[1780622971849,88.03,63256.92,61.2,-0.04497,3e-05,3.53675]
[1780622972288,88.03,63254.76,61.2,-0.04498,3e-05,3.53668]
[1780622973047,88.03,63259.66,61.2,-0.04484,3e-05,3.52789]
[1780622976111,88.03,63258.04,61.2,-0.04488,3e-05,3.53051]
[1780622976220,88.03,63258.04,61.2,-0.04488,3e-05,3.53051]
[1780622976760,88.03,63258.04,61.2,-0.04488,3e-05,3.53051]
[1780622976835,88.03,63257.61,61.2,-0.04489,3e-05,3.53102]
[1780622982354,88.03,63259.17,61.2,-0.04485,3e-05,3.52864]
[1780622983151,88.03,63259.61,61.2,-0.04484,3e-05,3.52806]
[1780622983819,88.03,63259.61,61.2,-0.04484,3e-05,3.52806]
[1780622984062,88.03,63265.1,61.2,-0.04469,3e-05,3.51847]
[1780622984387,88.03,63265.1,61.2,-0.04469,3e-05,3.51847]
[1780622984395,88.03,63265.1,61.2,-0.04469,3e-05,3.51847]
[1780622984409,88.03,63263.58,61.2,-0.04473,3e-05,3.52127]
[1780622985067,88.03,63263.58,61.2,-0.04473,3e-05,3.52127]
[1780622985188,88.03,63261.52,61.2,-0.04479,3e-05,3.5249]
[1780622988132,88.04,63260.26,61.2,-0.04483,3e-05,3.52745]
[1780622993335,88.04,63260.47,61.2,-0.04483,3e-05,3.52746]
[1780622993958,88.04,63260.47,61.2,-0.04483,3e-05,3.52746]
[1780622998858,88.04,63264.67,61.2,-0.04472,3e-05,3.52053]
[1780622998986,88.04,63264.67,61.2,-0.04472,3e-05,3.52053]
[1780622998905,88.05,63270.47,61.2,-0.04456,3e-05,3.51052]
[1780622999446,88.05,63270.47,61.2,-0.04456,3e-05,3.51052]
[1780623000196,88.05,63270.47,61.2,-0.04456,3e-05,3.51052]
[1780623001178,88.05,63280.85,61.2,-0.04426,3e-05,3.49219]
[1780623001296,88.05,63280.85,61.2,-0.04426,3e-05,3.49219]
[1780623001396,88.05,63280.85,61.2,-0.04426,3e-05,3.49219]
[1780623001628,88.05,63280.85,61.2,-0.04426,3e-05,3.49219]
[1780623001693,88.05,63280.85,61.2,-0.04426,3e-05,3.49219]
[1780623002035,88.05,63280.85,61.2,-0.04426,3e-05,3.49219]
[1780623001762,88.05,63295.69,61.2,-0.04384,3e-05,3.46622]
[1780623002075,88.05,63295.69,61.2,-0.04384,3e-05,3.46622]
[1780623002202,88.05,63295.69,61.2,-0.04384,3e-05,3.46622]
[1780623002264,88.05,63295.69,61.2,-0.04384,3e-05,3.46622]
[1780623003002,88.05,63295.69,61.2,-0.04384,3e-05,3.46622]
[1780623003519,88.04,63301.46,61.2,-0.04367,3e-05,3.45609]
[1780623003913,88.04,63301.46,61.2,-0.04367,3e-05,3.45609]
[1780623004490,88.04,63305.92,61.2,-0.04355,3e-05,3.44831]
[1780623004633,88.04,63305.92,61.2,-0.04355,3e-05,3.44831]
[1780623004744,88.04,63328.75,61.2,-0.04291,3e-05,3.40875]
[1780623005188,88.04,63328.75,61.2,-0.04291,3e-05,3.40875]
[1780623005713,88.04,63328.75,61.2,-0.04291,3e-05,3.40875]
[1780623006865,88.05,63318.5,61.2,-0.0432,3e-05,3.42656]
[1780623007320,88.05,63318.5,61.2,-0.0432,3e-05,3.42656]
[1780623007335,88.05,63318.5,61.2,-0.0432,3e-05,3.42656]
[1780623011159,88.05,63328.74,61.2,-0.04292,3e-05,3.40907]
[1780623012180,88.05,63330.95,61.2,-0.04286,3e-05,3.40532]
[1780623016405,88.05,63336.5,61.2,-0.04271,3e-05,3.39617]
[1780623017652,88.05,63343.71,61.2,-0.04251,3e-05,3.38387]
[1780623018712,88.05,63351.17,61.2,-0.04231,3e-05,3.37119]
[1780623020917,88.06,63360.2,61.2,-0.04207,3e-05,3.35601]
[1780623021148,88.06,63360.2,61.2,-0.04207,3e-05,3.35601]
[1780623021615,88.06,63380.34,61.2,-0.04152,3e-05,3.32188]
[1780623022406,88.06,63380.34,61.2,-0.04152,3e-05,3.32188]
[1780623022989,88.06,63400.54,61.2,-0.04099,3e-05,3.28812]
[1780623023375,88.06,63400.54,61.2,-0.04099,3e-05,3.28812]
[1780623023499,88.06,63400.54,61.2,-0.04099,3e-05,3.28812]
[1780623023554,88.06,63400.54,61.2,-0.04099,3e-05,3.28812]
[1780623023974,88.06,63400.54,61.2,-0.04099,3e-05,3.28812]
[1780623024048,88.06,63420.01,61.2,-0.04047,3e-05,3.25544]
[1780623024321,88.06,63420.01,61.2,-0.04047,3e-05,3.25544]
[1780623024361,88.06,63420.01,61.2,-0.04047,3e-05,3.25544]
[1780623024439,88.06,63420.01,61.2,-0.04047,3e-05,3.25544]
[1780623025031,88.09,63437.99,61.2,-0.04004,3e-05,3.22816]
[1780623025237,88.09,63437.99,61.2,-0.04004,3e-05,3.22816]
[1780623025252,88.09,63437.99,61.2,-0.04004,3e-05,3.22816]
[1780623025769,88.09,63461.38,61.2,-0.03943,3e-05,3.18975]
[1780623027010,88.11,63470.03,61.2,-0.03925,3e-05,3.17807]
[1780623027303,88.11,63470.03,61.2,-0.03925,3e-05,3.17807]
[1780623027386,88.11,63470.03,61.2,-0.03925,3e-05,3.17807]
[1780623027884,88.11,63470.03,61.2,-0.03925,3e-05,3.17807]
[1780623027966,88.14,63470.83,61.2,-0.03928,3e-05,3.1799]
[1780623028141,88.14,63470.83,61.2,-0.03928,3e-05,3.1799]
[1780623028188,88.14,63470.83,61.2,-0.03928,3e-05,3.1799]
[1780623028466,88.14,63470.83,61.2,-0.03928,3e-05,3.1799]
[1780623029074,88.17,63473.1,61.2,-0.03927,3e-05,3.1795]
[1780623029347,88.17,63473.1,61.2,-0.03927,3e-05,3.1795]
[1780623029976,88.17,63473.1,61.2,-0.03927,3e-05,3.1795]
[1780623030062,88.18,63471.33,61.2,-0.03932,3e-05,3.18285]
[1780623030378,88.18,63471.33,61.2,-0.03932,3e-05,3.18285]
[1780623031006,88.18,63471.33,61.2,-0.03932,3e-05,3.18285]
[1780623031017,88.2,63478.12,61.2,-0.03914,3e-05,3.17039]
[1780623031848,88.2,63489.75,61.2,-0.03884,3e-05,3.15135]
[1780623033185,88.26,63494.13,61.2,-0.03884,3e-05,3.15147]
[1780623033923,88.26,63494.13,61.2,-0.03884,3e-05,3.15147]
[1780623035408,88.29,63488.86,61.2,-0.03902,3e-05,3.16308]
[1780623035956,88.29,63488.86,61.2,-0.03902,3e-05,3.16308]
[1780623036019,88.32,63477.66,61.2,-0.03935,3e-05,3.18439]
[1780623036165,88.32,63477.66,61.2,-0.03935,3e-05,3.18439]
[1780623036418,88.32,63477.66,61.2,-0.03935,3e-05,3.18439]
[1780623036650,88.32,63477.66,61.2,-0.03935,3e-05,3.18439]
[1780623036957,88.32,63477.66,61.2,-0.03935,3e-05,3.18439]
[1780623037001,88.38,63470.22,61.2,-0.03965,3e-05,3.20362]
[1780623037411,88.38,63470.22,61.2,-0.03965,3e-05,3.20362]
[1780623037755,88.38,63457.08,61.2,-0.03999,3e-05,3.22532]
[1780623039061,88.41,63446.91,61.2,-0.0403,3e-05,3.24508]
[1780623039488,88.41,63446.91,61.2,-0.0403,3e-05,3.24508]
[1780623041266,88.41,63438.78,61.2,-0.04052,3e-05,3.25871]
[1780623042520,88.41,63439.07,61.2,-0.04051,3e-05,3.25839]
[1780623043259,88.41,63436.32,61.2,-0.04059,3e-05,3.26305]
[1780623045272,88.41,63429.68,61.2,-0.04076,3e-05,3.27424]
[1780623045822,88.42,63426.72,61.2,-0.04085,3e-05,3.27947]
[1780623046832,88.42,63418.8,61.2,-0.04106,3e-05,3.29302]
[1780623047362,88.42,63418.8,61.2,-0.04106,3e-05,3.29302]
[1780623052869,88.43,63415.38,61.2,-0.04117,3e-05,3.29991]
[1780623055104,88.43,63424.44,61.2,-0.04093,3e-05,3.28516]
[1780623055117,88.43,63424.44,61.2,-0.04093,3e-05,3.28516]
[1780623055173,88.44,63429.12,61.2,-0.04081,3e-05,3.27758]
[1780623055938,88.44,63429.12,61.2,-0.04081,3e-05,3.27758]
[1780623056533,88.44,63431.8,61.2,-0.04074,3e-05,3.27313]
[1780623056713,88.44,63431.8,61.2,-0.04074,3e-05,3.27313]
[1780623056905,88.44,63432.99,61.2,-0.04072,3e-05,3.27141]
[1780623058298,88.44,63431.97,61.2,-0.04074,3e-05,3.27316]
[1780623058919,88.44,63425.68,61.2,-0.04091,3e-05,3.28373]
[1780623060357,88.44,63426.71,61.2,-0.04089,3e-05,3.28226]
[1780623060912,88.44,63426.71,61.2,-0.04089,3e-05,3.28226]
[1780623061640,88.44,63428.33,61.2,-0.04085,3e-05,3.2798]
[1780623062125,88.44,63428.33,61.2,-0.04085,3e-05,3.2798]
[1780623061940,88.45,63424.52,61.2,-0.04095,3e-05,3.28645]
[1780623062948,88.45,63420.63,61.2,-0.04106,3e-05,3.29322]
[1780623064228,88.45,63418.63,61.2,-0.04112,3e-05,3.29682]
[1780623064504,88.45,63418.63,61.2,-0.04112,3e-05,3.29682]
[1780623065026,88.45,63418.63,61.2,-0.04112,3e-05,3.29682]
[1780623065969,88.45,63426.67,61.2,-0.04091,3e-05,3.28335]
[1780623066151,88.45,63426.67,61.2,-0.04091,3e-05,3.28335]
[1780623066978,88.45,63426.67,61.2,-0.04091,3e-05,3.28335]
[1780623067012,88.45,63424.26,61.2,-0.04097,3e-05,3.28765]
[1780623068992,88.46,63406.67,61.2,-0.04145,3e-05,3.3177]
[1780623071006,88.46,63416.86,61.2,-0.04118,3e-05,3.30095]
[1780623074113,88.47,63407.87,61.2,-0.04143,3e-05,3.31674]
[1780623075071,88.47,63407.87,61.2,-0.04143,3e-05,3.31674]
[1780623075076,88.47,63396.39,61.2,-0.04175,3e-05,3.33633]
[1780623075997,88.47,63396.39,61.2,-0.04175,3e-05,3.33633]
[1780623076157,88.47,63389.46,61.2,-0.04194,3e-05,3.34824]
[1780623078907,88.47,63391.02,61.2,-0.0419,3e-05,3.34588]
[1780623080101,88.47,63395.5,61.2,-0.04178,3e-05,3.33843]
[1780623081432,88.48,63397.59,61.2,-0.04173,3e-05,3.33521]
[1780623083484,88.48,63405.14,61.2,-0.04153,3e-05,3.32279]
[1780623083903,88.48,63405.14,61.2,-0.04153,3e-05,3.32279]
[1780623084009,88.48,63405.14,61.2,-0.04153,3e-05,3.32279]
[1780623086111,88.48,63414.11,61.2,-0.0413,3e-05,3.30804]
[1780623086125,88.49,63425.4,61.2,-0.041,3e-05,3.28929]
[1780623087827,88.49,63429.68,61.2,-0.04089,3e-05,3.28236]
[1780623087898,88.49,63429.68,61.2,-0.04089,3e-05,3.28236]
[1780623092893,88.58,63436.13,61.2,-0.04083,3e-05,3.27813]
[1780623098163,88.61,63437.36,61.2,-0.04085,3e-05,3.27915]
[1780623098209,88.61,63452.18,61.2,-0.04046,3e-05,3.25496]
[1780623103476,88.62,63447.65,61.2,-0.0406,3e-05,3.26337]
[1780623104677,88.63,63432.46,61.2,-0.04101,3e-05,3.28927]
[1780623106102,88.63,63432.46,61.2,-0.04101,3e-05,3.28927]
[1780623109309,88.64,63440.31,61.2,-0.04081,3e-05,3.27716]
[1780623111054,88.64,63440.31,61.2,-0.04081,3e-05,3.27716]
[1780623111058,88.64,63440.31,61.2,-0.04081,3e-05,3.27716]
[1780623111592,88.64,63441.77,61.2,-0.04078,3e-05,3.27523]
[1780623116242,88.65,63444.58,61.2,-0.04072,3e-05,3.27157]
[1780623118373,88.66,63453.95,61.2,-0.04049,3e-05,3.25677]
[1780623119713,88.66,63453.95,61.2,-0.04049,3e-05,3.25677]
[1780623121855,88.66,63461.61,61.2,-0.0403,3e-05,3.24464]
[1780623121957,88.69,63442.46,61.2,-0.04085,3e-05,3.27953]
[1780623122403,88.71,63426.65,61.2,-0.04131,3e-05,3.30845]
[1780623125125,88.71,63420.69,61.2,-0.04147,3e-05,3.31866]
[1780623127093,88.72,63412.12,61.2,-0.04171,3e-05,3.33363]
[1780623132035,88.73,63414.46,61.2,-0.04165,3e-05,3.33034]
[1780623136399,88.73,63411.56,61.2,-0.04174,3e-05,3.33592]
[1780623139897,88.74,63406.34,61.2,-0.04189,3e-05,3.34517]
[1780623139977,88.74,63393.53,61.2,-0.04224,3e-05,3.36701]
[1780623140637,88.74,63393.53,61.2,-0.04224,3e-05,3.36701]
[1780623140940,88.74,63393.53,61.2,-0.04224,3e-05,3.36701]
[1780623141007,88.74,63376.01,61.2,-0.04272,3e-05,3.39694]
[1780623142097,88.74,63376.01,61.2,-0.04272,3e-05,3.39694]
[1780623142584,88.74,63375.58,61.2,-0.04273,3e-05,3.39775]
[1780623146156,88.74,63377.25,61.2,-0.04269,3e-05,3.39499]
[1780623146176,88.74,63386.89,61.2,-0.04242,3e-05,3.37868]
[1780623146581,88.74,63395.26,61.2,-0.0422,3e-05,3.36446]
[1780623152239,88.74,63396.86,61.2,-0.04216,3e-05,3.36214]
[1780623153669,88.75,63396.37,61.2,-0.04213,3e-05,3.3596]
[1780623154801,88.75,63396.68,61.2,-0.04213,3e-05,3.35918]
[1780623156654,88.75,63381.59,61.2,-0.04254,3e-05,3.38509]
[1780623158137,88.75,63381.59,61.2,-0.04254,3e-05,3.38509]
[1780623158668,88.75,63370.69,61.2,-0.04284,3e-05,3.40382]
[1780623159303,88.75,63370.69,61.2,-0.04284,3e-05,3.40382]
[1780623159578,88.75,63370.69,61.2,-0.04284,3e-05,3.40382]
[1780623159685,88.75,63370.69,61.2,-0.04284,3e-05,3.40382]
[1780623160079,88.75,63370.69,61.2,-0.04284,3e-05,3.40382]
[1780623160244,88.75,63370.69,61.2,-0.04284,3e-05,3.40382]
[1780623161552,88.75,63363.99,61.2,-0.04303,3e-05,3.41533]
[1780623162040,88.75,63363.99,61.2,-0.04303,3e-05,3.41533]
[1780623162788,88.75,63361.47,61.2,-0.0431,3e-05,3.41966]
[1780623162883,88.75,63359.81,61.2,-0.04314,3e-05,3.42251]
[1780623165686,88.76,63356.09,61.2,-0.04325,3e-05,3.42932]
[1780623165717,88.76,63348.09,61.2,-0.04348,3e-05,3.44329]
[1780623166898,88.76,63348.09,61.2,-0.04348,3e-05,3.44329]
[1780623166997,88.76,63346.29,61.2,-0.04353,3e-05,3.44657]
[1780623167610,88.76,63346.29,61.2,-0.04353,3e-05,3.44657]
[1780623168155,88.76,63346.29,61.2,-0.04353,3e-05,3.44657]
[1780623168174,88.76,63348.39,61.2,-0.04347,3e-05,3.44308]
[1780623169491,88.76,63346.7,61.2,-0.04352,3e-05,3.44599]
[1780623174780,88.77,63352.06,61.2,-0.04339,3e-05,3.43784]
[1780623179795,88.78,63352.92,61.2,-0.04338,3e-05,3.4371]
[1780623180997,88.78,63356.98,61.2,-0.04327,3e-05,3.4303]
[1780623184078,88.78,63359.79,61.2,-0.0432,3e-05,3.42608]
[1780623185606,88.79,63359.48,61.2,-0.04321,3e-05,3.427]
[1780623186291,88.79,63359.48,61.2,-0.04321,3e-05,3.427]
[1780623185857,88.79,63375.46,61.2,-0.04278,3e-05,3.39983]
[1780623187157,88.79,63375.46,61.2,-0.04278,3e-05,3.39983]
[1780623187169,88.79,63386.04,61.2,-0.04249,3e-05,3.3821]
[1780623187881,88.79,63386.04,61.2,-0.04249,3e-05,3.3821]
[1780623188251,88.79,63386.04,61.2,-0.04249,3e-05,3.3821]
[1780623188302,88.79,63387.66,61.2,-0.04245,3e-05,3.3794]
[1780623192046,88.8,63379.68,61.2,-0.04268,3e-05,3.3939]
[1780623192866,88.8,63379.68,61.2,-0.04268,3e-05,3.3939]
[1780623193282,88.8,63373.39,61.2,-0.04286,3e-05,3.40492]
[1780623193682,88.8,63373.39,61.2,-0.04286,3e-05,3.40492]
[1780623194084,88.8,63371.29,61.2,-0.04291,3e-05,3.40851]
[1780623196937,88.81,63381.85,61.2,-0.04264,3e-05,3.3912]
[1780623198951,88.81,63393.04,61.2,-0.04234,3e-05,3.37269]
[1780623200905,88.82,63394.34,61.2,-0.04231,3e-05,3.37078]
[1780623201089,88.82,63394.34,61.2,-0.04231,3e-05,3.37078]
[1780623201143,88.82,63400.86,61.2,-0.04214,3e-05,3.36002]
[1780623201884,88.82,63400.86,61.2,-0.04214,3e-05,3.36002]
[1780623202498,88.82,63407.74,61.2,-0.04195,3e-05,3.34859]
[1780623203828,88.82,63413.02,61.2,-0.04181,3e-05,3.33968]
[1780623205005,88.82,63408.69,61.2,-0.04193,3e-05,3.34711]
[1780623208451,88.83,63405.13,61.2,-0.04203,3e-05,3.35363]
[1780623209391,88.83,63404.64,61.2,-0.04205,3e-05,3.35458]
[1780623209925,88.83,63404.64,61.2,-0.04205,3e-05,3.35458]
[1780623211023,88.83,63407.82,61.2,-0.04197,3e-05,3.34932]
[1780623212098,88.83,63406.16,61.2,-0.04197,3e-05,3.34866]
[1780623212542,88.83,63404.12,61.2,-0.04203,3e-05,3.35223]
[1780623213055,88.83,63395.75,61.2,-0.04226,3e-05,3.36654]
[1780623214295,88.83,63395.75,61.2,-0.04226,3e-05,3.36654]
[1780623214354,88.83,63393.4,61.2,-0.04232,3e-05,3.37073]
[1780623215069,88.83,63391.91,61.2,-0.04236,3e-05,3.37326]
[1780623215442,88.83,63391.91,61.2,-0.04236,3e-05,3.37326]
[1780623217073,88.84,63392.42,61.2,-0.04235,3e-05,3.37269]
[1780623218090,88.84,63377.48,61.2,-0.04277,3e-05,3.39872]
[1780623223125,88.85,63372.22,61.2,-0.04294,3e-05,3.40896]
[1780623226944,88.86,63377.23,61.2,-0.04281,3e-05,3.40109]
[1780623229167,88.87,63389.72,61.2,-0.04248,3e-05,3.38054]
[1780623230706,88.87,63386.02,61.2,-0.04258,3e-05,3.3871]
[1780623232488,88.9,63385.93,61.2,-0.04263,3e-05,3.39028]
[1780623238105,88.98,63395.13,61.2,-0.04252,3e-05,3.38364]
[1780623240420,89.0,63388.84,61.2,-0.04274,3e-05,3.39699]
[1780623240475,89.01,63386.01,61.2,-0.04282,3e-05,3.40207]
[1780623241252,89.01,63376.21,61.2,-0.04309,3e-05,3.41905]
[1780623243213,89.01,63371.6,61.2,-0.04322,3e-05,3.42738]
[1780623246786,89.02,63371.19,61.2,-0.04325,3e-05,3.42883]
[1780623247818,89.02,63369.84,61.2,-0.04329,3e-05,3.43133]
[1780623251354,89.03,63359.89,61.2,-0.04357,3e-05,3.44892]
[1780623252336,89.03,63335.95,61.2,-0.04424,3e-05,3.49042]
[1780623252839,89.03,63335.95,61.2,-0.04424,3e-05,3.49042]
[1780623253392,89.03,63335.95,61.2,-0.04424,3e-05,3.49042]
[1780623253401,89.03,63325.61,61.2,-0.04454,3e-05,3.50869]
[1780623253698,89.03,63325.61,61.2,-0.04454,3e-05,3.50869]
[1780623254304,89.03,63325.61,61.2,-0.04454,3e-05,3.50869]
[1780623254635,89.03,63324.4,61.2,-0.04457,3e-05,3.51081]
[1780623255081,89.03,63324.4,61.2,-0.04457,3e-05,3.51081]
[1780623255134,89.03,63324.4,61.2,-0.04457,3e-05,3.51081]
[1780623255181,89.03,63324.4,61.2,-0.04457,3e-05,3.51081]
[1780623256333,89.03,63326.9,61.2,-0.0445,3e-05,3.50646]
[1780623256682,89.03,63326.99,61.2,-0.0445,3e-05,3.50649]
[1780623257033,89.03,63326.99,61.2,-0.0445,3e-05,3.50649]
[1780623257347,89.03,63326.99,61.2,-0.0445,3e-05,3.50649]
[1780623257408,89.03,63326.99,61.2,-0.0445,3e-05,3.50649]
[1780623258377,89.03,63317.83,61.2,-0.04477,3e-05,3.5227]
[1780623260173,89.03,63314.01,61.2,-0.04488,3e-05,3.52947]
[1780623260215,89.03,63314.01,61.2,-0.04488,3e-05,3.52947]
[1780623260774,89.04,63313.35,61.2,-0.0449,3e-05,3.53071]
[1780623266433,89.04,63317.76,61.2,-0.04478,3e-05,3.52352]
[1780623271897,89.04,63320.61,61.2,-0.0447,3e-05,3.51895]
[1780623277513,89.05,63317.43,61.2,-0.04476,3e-05,3.52152]
[1780623282548,89.05,63316.81,61.2,-0.04479,3e-05,3.52313]
[1780623287590,89.06,63315.29,61.2,-0.04484,3e-05,3.5262]
[1780623291849,89.06,63319.01,61.2,-0.04474,3e-05,3.52012]
[1780623293384,89.06,63322.16,61.2,-0.04465,3e-05,3.51474]
[1780623293393,89.06,63332.01,61.2,-0.04437,3e-05,3.49766]
[1780623298671,89.07,63339.6,61.2,-0.04417,3e-05,3.485]
[1780623302158,89.07,63341.3,61.2,-0.04412,3e-05,3.48225]
[1780623302222,89.07,63329.77,61.2,-0.04445,3e-05,3.50234]
[1780623303256,89.07,63329.77,61.2,-0.04445,3e-05,3.50234]
[1780623308752,89.07,63331.17,61.2,-0.04442,3e-05,3.50032]
[1780623310766,89.08,63340.21,61.2,-0.04416,3e-05,3.48479]
[1780623314207,89.08,63348.55,61.2,-0.04394,3e-05,3.47068]
[1780623315802,89.08,63357.75,61.2,-0.04368,3e-05,3.45507]
[1780623320905,89.09,63352.27,61.2,-0.04385,3e-05,3.4651]
[1780623326879,89.09,63357.1,61.2,-0.04372,3e-05,3.45768]
[1780623331914,89.1,63369.96,61.2,-0.04334,3e-05,3.43273]
[1780623335262,89.11,63381.65,61.2,-0.04302,3e-05,3.41331]
[1780623339036,89.11,63382.78,61.2,-0.043,3e-05,3.41203]
[1780623342960,89.12,63384.28,61.2,-0.04298,3e-05,3.41038]
[1780623343674,89.12,63385.33,61.2,-0.04295,3e-05,3.40881]
[1780623345623,89.13,63394.81,61.2,-0.0427,3e-05,3.39311]
[1780623347111,89.13,63400.59,61.2,-0.04255,3e-05,3.38355]
[1780623348116,89.15,63406.03,61.2,-0.04244,3e-05,3.37694]
[1780623353885,89.26,63403.73,61.2,-0.04267,3e-05,3.39195]
[1780623355076,89.26,63388.39,61.2,-0.0431,3e-05,3.41852]
[1780623357090,89.26,63396.24,61.2,-0.04289,3e-05,3.40557]
[1780623360278,89.29,63404.71,61.2,-0.04271,3e-05,3.39407]
[1780623362808,89.33,63407.2,61.2,-0.04271,3e-05,3.39469]
[1780623366828,89.41,63414.92,61.2,-0.04263,3e-05,3.38956]
[1780623368167,89.43,63426.46,61.2,-0.04236,3e-05,3.37271]
[1780623373202,89.44,63435.38,61.2,-0.04214,3e-05,3.35907]
[1780623375260,89.45,63440.97,61.2,-0.04199,3e-05,3.34997]
[1780623375362,89.45,63441.32,61.2,-0.04199,3e-05,3.34968]
[1780623376008,89.45,63441.32,61.2,-0.04199,3e-05,3.34968]
[1780623376347,89.45,63441.32,61.2,-0.04199,3e-05,3.34968]
[1780623376392,89.45,63441.37,61.2,-0.04199,3e-05,3.3499]
[1780623377230,89.45,63429.96,61.2,-0.0423,3e-05,3.36919]
[1780623377634,89.45,63429.96,61.2,-0.0423,3e-05,3.36919]
[1780623378359,89.45,63429.96,61.2,-0.0423,3e-05,3.36919]
[1780623378443,89.46,63424.15,61.2,-0.04246,3e-05,3.3793]
[1780623378843,89.46,63424.15,61.2,-0.04246,3e-05,3.3793]
[1780623379481,89.46,63424.15,61.2,-0.04246,3e-05,3.3793]
[1780623379582,89.46,63414.4,61.2,-0.04273,3e-05,3.39585]
[1780623380784,89.46,63410.99,61.2,-0.04282,3e-05,3.40167]
[1780623380854,89.46,63410.99,61.2,-0.04282,3e-05,3.40167]
[1780623381260,89.46,63415.77,61.2,-0.04269,3e-05,3.39379]
[1780623381869,89.46,63415.77,61.2,-0.04269,3e-05,3.39379]
[1780623382267,89.46,63416.03,61.2,-0.04269,3e-05,3.39336]
[1780623384450,89.46,63411.17,61.2,-0.04282,3e-05,3.40183]
[1780623384546,89.47,63415.72,61.2,-0.0427,3e-05,3.39457]
[1780623385006,89.47,63415.72,61.2,-0.0427,3e-05,3.39457]
[1780623385288,89.47,63416.82,61.2,-0.04267,3e-05,3.3927]
[1780623387302,89.47,63425.34,61.2,-0.04245,3e-05,3.37877]
[1780623392337,89.48,63428.66,61.2,-0.04234,3e-05,3.37086]
[1780623394311,89.48,63430.16,61.2,-0.0423,3e-05,3.36861]
[1780623394352,89.49,63432.8,61.2,-0.04224,3e-05,3.36443]
[1780623395675,89.49,63437.08,61.2,-0.04213,3e-05,3.3575]
[1780623396365,89.49,63439.93,61.2,-0.04205,3e-05,3.35278]
[1780623397372,89.49,63431.11,61.2,-0.04229,3e-05,3.3679]
[1780623398134,89.49,63431.11,61.2,-0.04229,3e-05,3.3679]
[1780623398379,89.5,63425.31,61.2,-0.04245,3e-05,3.37798]
[1780623399702,89.5,63421.59,61.2,-0.04255,3e-05,3.38432]
[1780623400424,89.5,63425.35,61.2,-0.04245,3e-05,3.37802]
[1780623404028,89.5,63431.87,61.2,-0.04229,3e-05,3.36778]
[1780623404422,89.51,63432.57,61.2,-0.04227,3e-05,3.36687]
[1780623404791,89.51,63432.57,61.2,-0.04227,3e-05,3.36687]
[1780623405429,89.51,63429.48,61.2,-0.04236,3e-05,3.37214]
[1780623406994,89.51,63427.95,61.2,-0.0424,3e-05,3.37499]
[1780623407443,89.51,63428.72,61.2,-0.04239,3e-05,3.37396]
[1780623407639,89.51,63428.72,61.2,-0.04239,3e-05,3.37396]
[1780623408450,89.51,63427.52,61.2,-0.04242,3e-05,3.37603]
[1780623410464,89.52,63418.98,61.2,-0.04266,3e-05,3.39098]
[1780623411116,89.52,63418.98,61.2,-0.04266,3e-05,3.39098]
[1780623411600,89.52,63418.98,61.2,-0.04266,3e-05,3.39098]
[1780623411633,89.52,63418.98,61.2,-0.04266,3e-05,3.39098]
[1780623411795,89.52,63420.13,61.2,-0.04263,3e-05,3.38927]
[1780623413485,89.52,63408.46,61.2,-0.04296,3e-05,3.40952]
[1780623414191,89.52,63408.46,61.2,-0.04296,3e-05,3.40952]
[1780623414492,89.53,63398.96,61.2,-0.04322,3e-05,3.42592]
[1780623414898,89.53,63398.96,61.2,-0.04322,3e-05,3.42592]
[1780623415438,89.53,63398.96,61.2,-0.04322,3e-05,3.42592]
[1780623415499,89.53,63393.86,61.2,-0.04336,3e-05,3.4346]
[1780623415764,89.53,63393.86,61.2,-0.04336,3e-05,3.4346]
[1780623416393,89.53,63393.86,61.2,-0.04336,3e-05,3.4346]
[1780623416998,89.53,63388.72,61.2,-0.04351,3e-05,3.4435]
[1780623421485,89.53,63384.87,61.2,-0.04362,3e-05,3.45064]
[1780623422549,89.53,63372.49,61.2,-0.04397,3e-05,3.47212]
[1780623422808,89.53,63372.49,61.2,-0.04397,3e-05,3.47212]
[1780623423093,89.53,63372.49,61.2,-0.04397,3e-05,3.47212]
[1780623423557,89.53,63376.2,61.2,-0.04386,3e-05,3.46563]
[1780623423658,89.53,63376.2,61.2,-0.04386,3e-05,3.46563]
[1780623424615,89.53,63376.2,61.2,-0.04386,3e-05,3.46563]
[1780623425570,89.53,63383.48,61.2,-0.04366,3e-05,3.45316]
[1780623426577,89.53,63393.25,61.2,-0.04339,3e-05,3.43659]
[1780623426655,89.53,63393.25,61.2,-0.04339,3e-05,3.43659]
[1780623427281,89.53,63393.25,61.2,-0.04339,3e-05,3.43659]
[1780623428025,89.54,63395.04,61.2,-0.04335,3e-05,3.43369]
[1780623428709,89.54,63394.54,61.2,-0.04336,3e-05,3.4347]
[1780623434633,89.55,63394.27,61.2,-0.04338,3e-05,3.4361]
[1780623437654,89.55,63385.78,61.2,-0.04363,3e-05,3.45107]
[1780623442689,89.56,63382.63,61.2,-0.04372,3e-05,3.45707]
[1780623448398,89.56,63378.65,61.2,-0.04384,3e-05,3.46434]
[1780623448464,89.56,63378.65,61.2,-0.04384,3e-05,3.46434]
[1780623453860,89.57,63382.19,61.2,-0.04371,3e-05,3.45524]
[1780623455508,89.57,63383.74,61.2,-0.04367,3e-05,3.4527]
[1780623455598,89.57,63389.71,61.2,-0.04351,3e-05,3.44275]
[1780623455975,89.57,63389.71,61.2,-0.04351,3e-05,3.44275]
[1780623456024,89.57,63393.67,61.2,-0.0434,3e-05,3.43599]
[1780623457808,89.57,63394.64,61.2,-0.04337,3e-05,3.43449]
[1780623457811,89.57,63394.64,61.2,-0.04337,3e-05,3.43449]
[1780623457847,89.57,63404.74,61.2,-0.0431,3e-05,3.41745]
[1780623460217,89.57,63410.19,61.2,-0.04295,3e-05,3.40838]
[1780623460813,89.57,63410.06,61.2,-0.04296,3e-05,3.4088]
[1780623464063,89.58,63414.75,61.2,-0.04284,3e-05,3.40145]
[1780623464129,89.58,63414.75,61.2,-0.04284,3e-05,3.40145]
[1780623465174,89.58,63397.49,61.2,-0.04332,3e-05,3.43118]
[1780623468883,89.59,63383.21,61.2,-0.04372,3e-05,3.45616]
[1780623474703,89.59,63380.89,61.2,-0.0438,3e-05,3.4607]
[1780623479975,89.6,63388.91,61.2,-0.04358,3e-05,3.44762]
[1780623482621,89.6,63387.65,61.2,-0.04362,3e-05,3.44977]
[1780623482616,89.6,63372.45,61.2,-0.04404,3e-05,3.47583]
[1780623483000,89.6,63361.15,61.2,-0.04436,3e-05,3.49528]
[1780623485888,89.6,63357.93,61.2,-0.04445,3e-05,3.50096]
[1780623487691,89.6,63336.83,61.2,-0.04505,3e-05,3.53773]
[1780623493082,89.61,63332.0,61.2,-0.04519,3e-05,3.54634]
[1780623495317,89.61,63331.58,61.2,-0.0452,3e-05,3.5471]
[1780623495400,89.61,63314.03,61.2,-0.0457,3e-05,3.57778]
[1780623496600,89.61,63314.03,61.2,-0.0457,3e-05,3.57778]
[1780623497424,89.61,63308.99,61.2,-0.04585,3e-05,3.58659]
[1780623499369,89.6,63297.71,61.2,-0.04617,3e-05,3.60633]
[1780623499483,89.6,63297.71,61.2,-0.04617,3e-05,3.60633]
[1780623501758,89.6,63287.56,61.2,-0.04647,3e-05,3.6241]
[1780623503380,89.6,63288.58,61.2,-0.04643,3e-05,3.62215]
[1780623503688,89.6,63266.8,61.2,-0.04707,3e-05,3.66068]
[1780623503800,89.6,63266.8,61.2,-0.04707,3e-05,3.66068]
[1780623506871,89.6,63256.38,61.2,-0.04737,3e-05,3.6788]
[1780623508159,89.6,63260.77,61.2,-0.04724,3e-05,3.67081]
[1780623508308,89.6,63260.77,61.2,-0.04724,3e-05,3.67081]
[1780623508364,89.6,63251.39,61.2,-0.04751,3e-05,3.6874]
[1780623514256,89.59,63252.27,61.2,-0.04743,3e-05,3.68106]
[1780623517278,89.58,63242.86,61.2,-0.0477,3e-05,3.69739]
[1780623519173,89.58,63241.86,61.2,-0.04773,3e-05,3.69899]
[1780623519773,89.58,63241.86,61.2,-0.04773,3e-05,3.69899]
[1780623519293,89.58,63232.95,61.2,-0.04799,3e-05,3.71478]
[1780623520300,89.58,63231.27,61.2,-0.04804,3e-05,3.71778]
[1780623525519,89.58,63230.76,61.2,-0.04805,3e-05,3.71863]
[1780623526342,89.58,63213.55,61.2,-0.04857,3e-05,3.7496]
[1780623527518,89.58,63213.55,61.2,-0.04857,3e-05,3.7496]
[1780623527569,89.58,63209.28,61.2,-0.0487,3e-05,3.75725]
[1780623528241,89.58,63209.28,61.2,-0.0487,3e-05,3.75725]
[1780623528356,89.57,63209.05,61.2,-0.0487,3e-05,3.75738]
[1780623533392,89.57,63217.01,61.2,-0.04845,3e-05,3.74253]
[1780623535406,89.57,63225.41,61.2,-0.0482,3e-05,3.72728]
[1780623540475,89.57,63229.26,61.2,-0.04808,3e-05,3.72021]
[1780623542979,89.57,63225.66,61.2,-0.04819,3e-05,3.72663]
[1780623543465,89.57,63225.24,61.2,-0.0482,3e-05,3.72736]
[1780623543816,89.57,63225.24,61.2,-0.0482,3e-05,3.72736]
[1780623544339,89.57,63225.24,61.2,-0.0482,3e-05,3.72736]
[1780623544800,89.57,63225.24,61.2,-0.0482,3e-05,3.72736]
[1780623544807,89.57,63232.89,61.2,-0.04797,3e-05,3.71366]
[1780623547962,89.58,63237.88,61.2,-0.04784,3e-05,3.70562]
[1780623550786,89.58,63238.06,61.2,-0.04783,3e-05,3.70548]
[1780623550805,89.58,63250.36,61.2,-0.04747,3e-05,3.68355]
[1780623550835,89.58,63250.36,61.2,-0.04747,3e-05,3.68355]
[1780623552223,89.58,63251.98,61.2,-0.04742,3e-05,3.68078]
[1780623557562,89.59,63255.76,61.2,-0.04732,3e-05,3.67489]
[1780623562597,89.59,63255.68,61.2,-0.04734,3e-05,3.67573]
[1780623564836,89.6,63241.6,61.2,-0.04776,3e-05,3.70117]
[1780623565567,89.6,63241.6,61.2,-0.04776,3e-05,3.70117]
[1780623567240,89.6,63235.44,61.2,-0.04795,3e-05,3.71239]
[1780623568110,89.6,63234.86,61.2,-0.04797,3e-05,3.71351]
[1780623570012,89.6,63234.01,61.2,-0.04799,3e-05,3.71519]
[1780623571398,89.6,63235.54,61.2,-0.04795,3e-05,3.71252]
[1780623573844,89.61,63221.26,61.2,-0.04835,3e-05,3.73517]
[1780623576695,89.61,63232.1,61.2,-0.04802,3e-05,3.71581]
[1780623581730,89.62,63230.88,61.2,-0.04808,3e-05,3.7193]
[1780623586766,89.62,63232.15,61.2,-0.04805,3e-05,3.71736]
[1780623591807,89.63,63237.73,61.2,-0.04789,3e-05,3.70776]
[1780623592813,89.63,63227.19,61.2,-0.0482,3e-05,3.72678]
[1780623594018,89.63,63231.24,61.2,-0.04808,3e-05,3.71955]
[1780623597848,89.63,63248.44,61.2,-0.04757,3e-05,3.68901]
[1780623597879,89.63,63248.44,61.2,-0.04757,3e-05,3.68901]
[1780623599788,89.63,63250.58,61.2,-0.04751,3e-05,3.6853]
[1780623600134,89.63,63245.4,61.2,-0.04767,3e-05,3.69468]
[1780623600869,89.63,63237.88,61.2,-0.0479,3e-05,3.70826]
[1780623602907,89.63,63236.49,61.2,-0.04794,3e-05,3.71084]
[1780623604497,89.63,63241.63,61.2,-0.04779,3e-05,3.70171]
[1780623605922,89.64,63233.52,61.2,-0.04803,3e-05,3.71655]
[1780623610957,89.64,63230.45,61.2,-0.04813,3e-05,3.72239]
[1780623616701,89.64,63231.43,61.2,-0.0481,3e-05,3.72086]
[1780623617736,89.64,63234.51,61.2,-0.04801,3e-05,3.71546]
[1780623617819,89.64,63242.72,61.2,-0.04777,3e-05,3.70082]
[1780623621689,89.65,63252.82,61.2,-0.04748,3e-05,3.6832]
[1780623623463,89.65,63268.49,61.2,-0.04702,3e-05,3.65558]
[1780623624049,89.65,63282.36,61.2,-0.04661,3e-05,3.631]
[1780623625014,89.65,63282.36,61.2,-0.04661,3e-05,3.631]
[1780623627005,89.65,63268.68,61.2,-0.04702,3e-05,3.65564]
[1780623627147,89.65,63268.68,61.2,-0.04702,3e-05,3.65564]
[1780623629238,89.66,63271.4,61.2,-0.04695,3e-05,3.65136]
[1780623631097,89.66,63274.69,61.2,-0.04685,3e-05,3.64571]
[1780623631916,89.66,63275.07,61.2,-0.0468,3e-05,3.6415]
[1780623632117,89.66,63275.07,61.2,-0.0468,3e-05,3.6415]
[1780623632792,89.66,63275.07,61.2,-0.0468,3e-05,3.6415]
[1780623633255,89.66,63275.07,61.2,-0.0468,3e-05,3.6415]
[1780623633735,89.67,63253.15,61.2,-0.04746,3e-05,3.68087]
[1780623634387,89.67,63253.15,61.2,-0.04746,3e-05,3.68087]
[1780623634725,89.67,63253.15,61.2,-0.04746,3e-05,3.68087]
[1780623634736,89.67,63260.4,61.2,-0.04724,3e-05,3.66795]
[1780623635052,89.67,63260.4,61.2,-0.04724,3e-05,3.66795]
[1780623635457,89.67,63260.4,61.2,-0.04724,3e-05,3.66795]
[1780623635855,89.67,63260.4,61.2,-0.04724,3e-05,3.66795]
[1780623635898,89.67,63259.47,61.2,-0.04727,3e-05,3.6697]
[1780623636586,89.67,63259.47,61.2,-0.04727,3e-05,3.6697]
[1780623636956,89.67,63259.95,61.2,-0.04726,3e-05,3.669]
[1780623637276,89.67,63259.95,61.2,-0.04726,3e-05,3.669]
[1780623641068,89.67,63264.01,61.2,-0.04715,3e-05,3.66226]
[1780623641783,89.67,63271.4,61.2,-0.04693,3e-05,3.64927]
[1780623643211,89.67,63279.42,61.2,-0.0467,3e-05,3.63504]
[1780623645993,89.67,63277.5,61.2,-0.04675,3e-05,3.63845]
[1780623646803,89.67,63277.5,61.2,-0.04675,3e-05,3.63845]
[1780623650387,89.68,63274.93,61.2,-0.04683,3e-05,3.64323]
[1780623650468,89.68,63276.58,61.2,-0.04678,3e-05,3.6403]
[1780623652278,89.68,63265.71,61.2,-0.04711,3e-05,3.65998]
[1780623655299,89.68,63273.67,61.2,-0.04688,3e-05,3.64639]
[1780623657197,89.69,63275.78,61.2,-0.04682,3e-05,3.64285]
[1780623657874,89.69,63275.78,61.2,-0.04682,3e-05,3.64285]
[1780623657405,89.69,63278.16,61.2,-0.04676,3e-05,3.63884]
[1780623659518,89.69,63279.44,61.2,-0.04672,3e-05,3.63658]
[1780623665370,89.69,63277.97,61.2,-0.04676,3e-05,3.63925]
[1780623670405,89.69,63285.06,61.2,-0.04656,3e-05,3.6267]
[1780623670972,89.69,63285.06,61.2,-0.04656,3e-05,3.6267]
[1780623673280,89.69,63282.02,61.2,-0.04665,3e-05,3.63211]
[1780623678463,89.69,63274.45,61.2,-0.04687,3e-05,3.64552]
[1780623680477,89.69,63266.29,61.2,-0.04711,3e-05,3.65999]
[1780623685858,89.69,63268.02,61.2,-0.04706,3e-05,3.65683]
[1780623691222,89.69,63274.57,61.2,-0.04686,3e-05,3.64508]
[1780623694996,89.69,63286.55,61.2,-0.04647,3e-05,3.6202]
[1780623700617,89.69,63279.02,61.2,-0.04669,3e-05,3.63378]
[1780623704440,89.69,63278.13,61.2,-0.04672,3e-05,3.63543]
[1780623704645,89.69,63266.18,61.2,-0.04707,3e-05,3.65662]
[1780623705983,89.69,63266.18,61.2,-0.04707,3e-05,3.65662]
[1780623705652,89.69,63258.64,61.2,-0.04729,3e-05,3.67005]
[1780623706627,89.69,63258.64,61.2,-0.04729,3e-05,3.67005]
[1780623707334,89.69,63256.94,61.2,-0.04734,3e-05,3.67301]
[1780623708127,89.69,63256.7,61.2,-0.04735,3e-05,3.67339]
[1780623708971,89.69,63256.7,61.2,-0.04735,3e-05,3.67339]
[1780623710279,89.69,63257.66,61.2,-0.04732,3e-05,3.67178]
[1780623710688,89.69,63258.68,61.2,-0.04729,3e-05,3.67011]
[1780623711455,89.69,63258.68,61.2,-0.04729,3e-05,3.67011]
[1780623711697,89.69,63261.72,61.2,-0.04721,3e-05,3.66486]
[1780623715363,89.69,63265.85,61.2,-0.04708,3e-05,3.65742]
[1780623720760,89.69,63278.09,61.2,-0.04672,3e-05,3.63564]
[1780623721356,89.69,63278.09,61.2,-0.04672,3e-05,3.63564]
[1780623721866,89.69,63278.09,61.2,-0.04672,3e-05,3.63564]
[1780623721927,89.69,63287.05,61.2,-0.04646,3e-05,3.61982]
[1780623723781,89.69,63274.99,61.2,-0.04681,3e-05,3.6412]
[1780623727809,89.69,63267.33,61.2,-0.04704,3e-05,3.65481]
[1780623728489,89.69,63267.33,61.2,-0.04704,3e-05,3.65481]
[1780623728816,89.69,63259.02,61.2,-0.04728,3e-05,3.66957]
[1780623729259,89.69,63259.02,61.2,-0.04728,3e-05,3.66957]
[1780623730110,89.69,63254.94,61.2,-0.0474,3e-05,3.67679]
[1780623730756,89.69,63254.94,61.2,-0.0474,3e-05,3.67679]
[1780623730758,89.69,63254.94,61.2,-0.0474,3e-05,3.67679]
[1780623730830,89.69,63253.97,61.2,-0.04743,3e-05,3.67846]
[1780623734111,89.69,63248.75,61.2,-0.04759,3e-05,3.6882]
[1780623734713,89.69,63248.75,61.2,-0.04759,3e-05,3.6882]
[1780623735810,89.69,63248.23,61.2,-0.04761,3e-05,3.68905]
[1780623735864,89.7,63247.72,61.2,-0.04763,3e-05,3.69009]
[1780623740104,89.69,63247.58,61.2,-0.04762,3e-05,3.69002]
[1780623740662,89.69,63247.58,61.2,-0.04762,3e-05,3.69002]
[1780623740900,89.69,63248.42,61.2,-0.0476,3e-05,3.68844]
[1780623742920,89.69,63248.48,61.2,-0.0476,3e-05,3.68846]
[1780623743921,89.7,63237.08,61.2,-0.04794,3e-05,3.7091]
[1780623745935,89.7,63228.42,61.2,-0.0482,3e-05,3.72482]
[1780623748964,89.7,63218.48,61.2,-0.04851,3e-05,3.7429]
[1780623750976,89.7,63226.07,61.2,-0.04828,3e-05,3.72932]
[1780623751077,89.7,63226.07,61.2,-0.04828,3e-05,3.72932]
[1780623751573,89.7,63226.07,61.2,-0.04828,3e-05,3.72932]
[1780623755476,89.7,63234.2,61.2,-0.048,3e-05,3.71123]
[1780623756113,89.7,63240.25,61.2,-0.04782,3e-05,3.70047]
[1780623760167,89.71,63246.77,61.2,-0.04763,3e-05,3.6893]
[1780623761205,89.71,63245.53,61.2,-0.04767,3e-05,3.69164]
[1780623761530,89.71,63245.53,61.2,-0.04767,3e-05,3.69164]
[1780623762373,89.71,63249.09,61.2,-0.04757,3e-05,3.6854]
[1780623763064,89.71,63240.54,61.2,-0.04782,3e-05,3.70082]
[1780623764072,89.71,63227.93,61.2,-0.0482,3e-05,3.72355]
[1780623769106,89.71,63230.2,61.2,-0.04814,3e-05,3.71983]
[1780623774141,89.72,63236.33,61.2,-0.04796,3e-05,3.70919]
[1780623779178,89.72,63240.03,61.2,-0.04786,3e-05,3.70306]
[1780623783963,89.73,63230.89,61.2,-0.04814,3e-05,3.71992]
[1780623784776,89.73,63230.89,61.2,-0.04814,3e-05,3.71992]
[1780623784799,89.73,63217.71,61.2,-0.04854,3e-05,3.74367]
[1780623785369,89.73,63217.71,61.2,-0.04854,3e-05,3.74367]
[1780623790898,89.73,63214.32,61.2,-0.04864,3e-05,3.75005]
[1780623790999,89.73,63225.64,61.2,-0.0483,3e-05,3.72972]
[1780623792930,89.73,63229.95,61.2,-0.04817,3e-05,3.72197]
[1780623793030,89.73,63237.73,61.2,-0.04794,3e-05,3.70817]
[1780623798387,89.73,63240.88,61.2,-0.04786,3e-05,3.70293]
[1780623800974,89.74,63245.29,61.2,-0.04773,3e-05,3.69523]
[1780623803621,89.74,63247.5,61.2,-0.04767,3e-05,3.69175]
[1780623804900,89.74,63247.43,61.2,-0.04767,3e-05,3.69199]
[1780623805517,89.74,63248.44,61.2,-0.04764,3e-05,3.6903]
[1780623809409,89.75,63253.74,61.2,-0.04749,3e-05,3.68119]
[1780623812916,89.75,63262.17,61.2,-0.04721,3e-05,3.66315]
[1780623813379,89.75,63262.17,61.2,-0.04721,3e-05,3.66315]
[1780623813904,89.75,63262.17,61.2,-0.04721,3e-05,3.66315]
[1780623813994,89.75,63263.54,61.2,-0.04717,3e-05,3.66088]
[1780623814910,89.75,63263.54,61.2,-0.04717,3e-05,3.66088]
[1780623814934,89.75,63263.54,61.2,-0.04717,3e-05,3.66088]
[1780623815375,89.75,63267.67,61.2,-0.04705,3e-05,3.65352]
[1780623815914,89.75,63267.67,61.2,-0.04705,3e-05,3.65352]
[1780623816015,89.75,63284.55,61.2,-0.04656,3e-05,3.62364]
[1780623816446,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623817180,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623817213,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623817247,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623817423,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623817431,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623817783,89.75,63292.64,61.2,-0.04632,3e-05,3.6094]
[1780623819431,89.75,63297.32,61.2,-0.04619,3e-05,3.60128]
[1780623819815,89.75,63297.32,61.2,-0.04619,3e-05,3.60128]
[1780623825510,89.76,63302.43,61.2,-0.04605,3e-05,3.59281]
[1780623830547,89.76,63292.81,61.2,-0.04633,3e-05,3.61011]
[1780623833568,89.76,63302.56,61.2,-0.04605,3e-05,3.59313]
[1780623838605,89.77,63309.76,61.2,-0.04585,3e-05,3.58091]
[1780623843349,89.77,63316.67,61.2,-0.04566,3e-05,3.56923]
[1780623845564,89.77,63328.57,61.2,-0.04532,3e-05,3.5487]
[1780623850223,89.78,63322.88,61.2,-0.0455,3e-05,3.55937]
[1780623854869,89.79,63315.0,61.2,-0.04573,3e-05,3.57363]
[1780623855321,89.79,63312.98,61.2,-0.04579,3e-05,3.57737]
[1780623855724,89.79,63302.16,61.2,-0.0461,3e-05,3.59634]
[1780623858747,89.79,63289.93,61.2,-0.04646,3e-05,3.61807]
[1780623862184,89.79,63289.42,61.2,-0.04648,3e-05,3.61904]
[1780623864170,89.79,63301.38,61.2,-0.04613,3e-05,3.59802]
[1780623865798,89.79,63317.03,61.2,-0.04568,3e-05,3.57086]
[1780623867155,89.79,63317.03,61.2,-0.04568,3e-05,3.57086]
[1780623871745,89.8,63320.13,61.2,-0.04561,3e-05,3.56605]
[1780623873710,89.8,63327.94,61.2,-0.04534,3e-05,3.54899]
[1780623876589,89.8,63335.29,61.2,-0.04514,3e-05,3.53666]
[1780623881912,89.81,63354.18,61.2,-0.04462,3e-05,3.50503]
[1780623886947,89.82,63357.06,61.2,-0.04456,3e-05,3.50114]
[1780623891982,89.83,63365.45,61.2,-0.04434,3e-05,3.48779]
[1780623897022,89.84,63364.29,61.2,-0.04439,3e-05,3.49096]
[1780623899036,89.85,63373.82,61.2,-0.04413,3e-05,3.47508]
[1780623903227,89.86,63357.64,61.2,-0.0446,3e-05,3.50397]
[1780623903960,89.86,63357.64,61.2,-0.0446,3e-05,3.50397]
[1780623904130,89.86,63338.35,61.2,-0.04515,3e-05,3.53756]
[1780623904751,89.86,63338.35,61.2,-0.04515,3e-05,3.53756]
[1780623906848,89.86,63339.54,61.2,-0.04512,3e-05,3.53581]
[1780623907178,89.86,63339.54,61.2,-0.04512,3e-05,3.53581]
[1780623907212,89.87,63350.65,61.2,-0.04481,3e-05,3.51672]
[1780623910122,89.87,63342.57,61.2,-0.04505,3e-05,3.53126]
[1780623912136,89.87,63330.86,61.2,-0.04539,3e-05,3.55192]
[1780623917171,89.88,63327.5,61.2,-0.04549,3e-05,3.55842]
[1780623921199,89.88,63348.83,61.2,-0.04489,3e-05,3.52184]
[1780623922206,89.88,63360.77,61.2,-0.04456,3e-05,3.5014]
[1780623922492,89.88,63360.77,61.2,-0.04456,3e-05,3.5014]
[1780623922662,89.88,63360.77,61.2,-0.04456,3e-05,3.5014]
[1780623922666,89.88,63360.77,61.2,-0.04456,3e-05,3.5014]
[1780623923241,89.88,63360.77,61.2,-0.04456,3e-05,3.5014]
[1780623923213,89.89,63340.24,61.2,-0.04514,3e-05,3.53693]
[1780623923338,89.89,63340.24,61.2,-0.04514,3e-05,3.53693]
[1780623924220,89.89,63328.73,61.2,-0.04547,3e-05,3.55709]
[1780623924755,89.89,63328.73,61.2,-0.04547,3e-05,3.55709]
[1780623925075,89.89,63328.73,61.2,-0.04547,3e-05,3.55709]
[1780623925227,89.89,63329.66,61.2,-0.04545,3e-05,3.5556]
[1780623925816,89.89,63329.66,61.2,-0.04545,3e-05,3.5556]
[1780623925993,89.89,63329.66,61.2,-0.04545,3e-05,3.5556]
[1780623926165,89.89,63329.66,61.2,-0.04545,3e-05,3.5556]
[1780623926238,89.89,63314.89,61.2,-0.04587,3e-05,3.58128]
[1780623926436,89.89,63314.89,61.2,-0.04587,3e-05,3.58128]
[1780623926621,89.89,63314.89,61.2,-0.04587,3e-05,3.58128]
[1780623926650,89.89,63314.89,61.2,-0.04587,3e-05,3.58128]
[1780623927243,89.89,63297.17,61.2,-0.04638,3e-05,3.61244]
[1780623927635,89.89,63297.17,61.2,-0.04638,3e-05,3.61244]
[1780623928585,89.89,63291.22,61.2,-0.04656,3e-05,3.62294]
[1780623930688,89.89,63297.38,61.2,-0.04638,3e-05,3.61213]
[1780623935190,89.89,63303.97,61.2,-0.04614,3e-05,3.597]
[1780623940334,89.89,63302.93,61.2,-0.04618,3e-05,3.59916]
[1780623945369,89.9,63312.04,61.2,-0.04592,3e-05,3.5835]
[1780623950404,89.9,63303.04,61.2,-0.04619,3e-05,3.59966]
[1780623952263,89.9,63303.04,61.2,-0.04619,3e-05,3.59966]
[1780623951417,89.9,63292.28,61.2,-0.0465,3e-05,3.61864]
[1780623953527,89.9,63290.0,61.2,-0.04657,3e-05,3.62268]
[1780623959474,89.9,63290.53,61.2,-0.04656,3e-05,3.62196]
[1780623964512,89.9,63294.46,61.2,-0.04644,3e-05,3.61519]
[1780623969557,89.9,63274.82,61.2,-0.04702,3e-05,3.65005]
[1780623970525,89.9,63274.82,61.2,-0.04702,3e-05,3.65005]
[1780623974329,89.9,63277.63,61.2,-0.04694,3e-05,3.64503]
[1780623979630,89.9,63289.65,61.2,-0.04658,3e-05,3.62361]
[1780623983584,89.9,63294.71,61.2,-0.04644,3e-05,3.61473]
[1780623986082,89.9,63304.37,61.2,-0.04616,3e-05,3.59783]
[1780623986679,89.9,63292.62,61.2,-0.0465,3e-05,3.6186]
[1780623991715,89.91,63293.45,61.2,-0.04643,3e-05,3.61356]
[1780623994736,89.91,63301.24,61.2,-0.04621,3e-05,3.59998]
[1780623996566,89.91,63304.99,61.2,-0.0461,3e-05,3.59345]
[1780623999633,89.91,63306.11,61.2,-0.04607,3e-05,3.59169]
[1780624001016,89.91,63313.11,61.2,-0.04587,3e-05,3.57951]
[1780624001048,89.91,63313.11,61.2,-0.04587,3e-05,3.57951]
[1780624002522,89.91,63327.84,61.2,-0.04545,3e-05,3.55409]
[1780624006820,89.92,63311.73,61.2,-0.04593,3e-05,3.58275]
[1780624010526,89.92,63311.78,61.2,-0.04593,3e-05,3.58284]
[1780624010674,89.92,63311.78,61.2,-0.04593,3e-05,3.58284]
[1780624011462,89.92,63306.29,61.2,-0.04609,3e-05,3.59255]
[1780624011855,89.92,63294.98,61.2,-0.04642,3e-05,3.61256]
[1780624015884,89.92,63280.91,61.2,-0.04683,3e-05,3.63748]
[1780624016626,89.92,63280.91,61.2,-0.04683,3e-05,3.63748]
[1780624017331,89.92,63280.91,61.2,-0.04683,3e-05,3.63748]
[1780624020920,89.92,63290.86,61.2,-0.04654,3e-05,3.6199]
[1780624024939,89.92,63297.93,61.2,-0.04634,3e-05,3.60758]
[1780624025957,89.92,63298.91,61.2,-0.04631,3e-05,3.60591]
[1780624026274,89.92,63298.91,61.2,-0.04631,3e-05,3.60591]
[1780624030655,89.93,63294.26,61.2,-0.04645,3e-05,3.61428]
[1780624031998,89.93,63309.26,61.2,-0.04601,3e-05,3.58804]
[1780624037375,89.93,63311.17,61.2,-0.04596,3e-05,3.58503]
[1780624037839,89.93,63305.71,61.2,-0.04612,3e-05,3.59467]
[1780624042068,89.93,63288.21,61.2,-0.04663,3e-05,3.6257]
[1780624045090,89.93,63276.52,61.2,-0.04698,3e-05,3.64636]
[1780624050319,89.93,63275.41,61.2,-0.04701,3e-05,3.64825]
[1780624050953,89.93,63275.41,61.2,-0.04701,3e-05,3.64825]
[1780624050375,89.93,63263.49,61.2,-0.04736,3e-05,3.66937]
[1780624051327,89.93,63263.49,61.2,-0.04736,3e-05,3.66937]
[1780624051411,89.93,63263.49,61.2,-0.04736,3e-05,3.66937]
[1780624051406,89.93,63250.65,61.2,-0.0477,3e-05,3.68847]
[1780624051732,89.93,63250.65,61.2,-0.0477,3e-05,3.68847]
[1780624052062,89.93,63250.65,61.2,-0.0477,3e-05,3.68847]
[1780624053478,89.93,63244.78,61.2,-0.04787,3e-05,3.69895]
[1780624053780,89.93,63245.67,61.2,-0.04784,3e-05,3.69733]
[1780624053920,89.93,63245.67,61.2,-0.04784,3e-05,3.69733]
[1780624054417,89.93,63245.67,61.2,-0.04784,3e-05,3.69733]
[1780624054184,89.93,63255.1,61.2,-0.04756,3e-05,3.68052]
[1780624056667,89.93,63256.97,61.2,-0.0475,3e-05,3.67693]
[1780624056670,89.93,63256.97,61.2,-0.0475,3e-05,3.67693]
[1780624057325,89.93,63256.97,61.2,-0.0475,3e-05,3.67693]
[1780624057936,89.93,63261.02,61.2,-0.04738,3e-05,3.66965]
[1780624060966,89.93,63260.64,61.2,-0.04739,3e-05,3.67013]
[1780624062133,89.93,63260.7,61.2,-0.04739,3e-05,3.66997]
[1780624063087,89.93,63262.4,61.2,-0.04734,3e-05,3.66688]
[1780624063132,89.93,63262.4,61.2,-0.04734,3e-05,3.66688]
[1780624063223,89.93,63262.4,61.2,-0.04734,3e-05,3.66688]
[1780624063390,89.93,63262.4,61.2,-0.04734,3e-05,3.66688]
[1780624063413,89.92,63252.6,61.2,-0.04763,3e-05,3.68426]
[1780624063967,89.92,63252.6,61.2,-0.04763,3e-05,3.68426]
[1780624065345,89.92,63250.26,61.2,-0.04769,3e-05,3.68835]
[1780624066092,89.92,63250.63,61.2,-0.04768,3e-05,3.68759]
[1780624066350,89.92,63250.63,61.2,-0.04768,3e-05,3.68759]
[1780624066524,89.92,63252.84,61.2,-0.04761,3e-05,3.68356]
[1780624067006,89.92,63252.84,61.2,-0.04761,3e-05,3.68356]
[1780624067290,89.92,63261.45,61.2,-0.04736,3e-05,3.66815]
[1780624068296,89.92,63270.52,61.2,-0.04709,3e-05,3.652]
[1780624068888,89.92,63270.52,61.2,-0.04709,3e-05,3.652]
[1780624069054,89.92,63270.52,61.2,-0.04709,3e-05,3.652]
[1780624071399,89.92,63271.79,61.2,-0.04705,3e-05,3.64968]
[1780624071443,89.92,63271.79,61.2,-0.04705,3e-05,3.64968]
[1780624071586,89.92,63272.54,61.2,-0.04703,3e-05,3.64833]
[1780624074338,89.92,63281.87,61.2,-0.04675,3e-05,3.63174]
[1780624075022,89.92,63281.87,61.2,-0.04675,3e-05,3.63174]
[1780624078085,89.92,63288.96,61.2,-0.04655,3e-05,3.61922]
[1780624078556,89.92,63293.91,61.2,-0.0464,3e-05,3.61051]
[1780624080128,89.92,63296.29,61.2,-0.04633,3e-05,3.60635]
[1780624081275,89.92,63299.41,61.2,-0.04624,3e-05,3.60091]
[1780624081912,89.92,63300.19,61.2,-0.04622,3e-05,3.59958]
[1780624087436,89.92,63303.86,61.2,-0.04612,3e-05,3.59348]
[1780624090702,89.93,63297.73,61.2,-0.0463,3e-05,3.60444]
[1780624091395,89.93,63297.73,61.2,-0.0463,3e-05,3.60444]
[1780624093533,89.93,63302.63,61.2,-0.04616,3e-05,3.59595]
[1780624093484,89.93,63290.89,61.2,-0.0465,3e-05,3.61664]
[1780624093952,89.93,63290.89,61.2,-0.0465,3e-05,3.61664]
[1780624094996,89.93,63286.93,61.2,-0.04662,3e-05,3.62368]
[1780624097402,89.93,63286.02,61.2,-0.04665,3e-05,3.62533]
[1780624098519,89.93,63295.43,61.2,-0.04637,3e-05,3.60878]
[1780624100039,89.93,63295.43,61.2,-0.04637,3e-05,3.60878]
[1780624100424,89.93,63295.43,61.2,-0.04637,3e-05,3.60878]
[1780624100679,89.93,63289.53,61.2,-0.04655,3e-05,3.61924]
[1780624100767,89.93,63281.5,61.2,-0.04678,3e-05,3.63343]
[1780624103375,89.93,63279.14,61.2,-0.04685,3e-05,3.6376]
[1780624103447,89.93,63279.14,61.2,-0.04685,3e-05,3.6376]
[1780624106155,89.93,63280.18,61.2,-0.04682,3e-05,3.63575]
[1780624107582,89.93,63297.05,61.2,-0.04633,3e-05,3.60602]
[1780624109566,89.93,63298.72,61.2,-0.04628,3e-05,3.60315]
[1780624110550,89.93,63298.72,61.2,-0.04628,3e-05,3.60315]
[1780624110603,89.93,63289.57,61.2,-0.04655,3e-05,3.6193]
[1780624114848,89.93,63286.54,61.2,-0.04659,3e-05,3.62103]
[1780624115795,89.93,63281.54,61.2,-0.04674,3e-05,3.62987]
[1780624117769,89.93,63272.52,61.2,-0.047,3e-05,3.64582]
[1780624121811,89.93,63261.06,61.2,-0.04734,3e-05,3.66604]
[1780624126289,89.93,63260.44,61.2,-0.04735,3e-05,3.66686]
[1780624126979,89.93,63252.06,61.2,-0.0476,3e-05,3.68166]
[1780624128854,89.93,63245.8,61.2,-0.04779,3e-05,3.69274]
[1780624130204,89.92,63238.91,61.2,-0.04799,3e-05,3.70495]
[1780624135247,89.92,63238.68,61.2,-0.04799,3e-05,3.70473]
[1780624135462,89.92,63248.28,61.2,-0.0477,3e-05,3.68746]
[1780624140607,89.91,63250.72,61.2,-0.04762,3e-05,3.68268]
[1780624141223,89.91,63250.72,61.2,-0.04762,3e-05,3.68268]
[1780624146867,89.91,63254.84,61.2,-0.04749,3e-05,3.67486]
[1780624149888,89.91,63263.21,61.2,-0.04724,3e-05,3.65977]
[1780624154923,89.91,63262.36,61.2,-0.04726,3e-05,3.66102]
[1780624159958,89.9,63273.15,61.2,-0.04694,3e-05,3.64165]
[1780624162610,89.9,63264.97,61.2,-0.04718,3e-05,3.6561]
[1780624167429,89.9,63255.76,61.2,-0.04744,3e-05,3.67225]
[1780624168255,89.9,63255.76,61.2,-0.04744,3e-05,3.67225]
[1780624168267,89.9,63255.76,61.2,-0.04744,3e-05,3.67225]
[1780624168522,89.9,63255.76,61.2,-0.04744,3e-05,3.67225]
[1780624168524,89.9,63243.05,61.2,-0.04782,3e-05,3.69484]
[1780624169128,89.9,63243.05,61.2,-0.04782,3e-05,3.69484]
[1780624169788,89.9,63242.94,61.2,-0.04782,3e-05,3.69492]
[1780624170139,89.9,63242.94,61.2,-0.04782,3e-05,3.69492]
[1780624170535,89.9,63242.94,61.2,-0.04782,3e-05,3.69492]
[1780624170202,89.9,63252.56,61.2,-0.04754,3e-05,3.67766]
[1780624171035,89.9,63264.54,61.2,-0.04714,3e-05,3.65254]
[1780624174573,89.9,63265.02,61.2,-0.04712,3e-05,3.6516]
[1780624174688,89.9,63265.06,61.2,-0.04712,3e-05,3.6515]
[1780624178084,89.9,63253.13,61.2,-0.04747,3e-05,3.67253]
[1780624183119,89.89,63253.36,61.2,-0.04746,3e-05,3.67175]
[1780624183637,89.89,63253.36,61.2,-0.04746,3e-05,3.67175]
[1780624188854,89.89,63258.85,61.2,-0.04729,3e-05,3.66169]
[1780624189988,89.89,63261.53,61.2,-0.04721,3e-05,3.65688]
[1780624195203,89.89,63272.11,61.2,-0.04689,3e-05,3.63801]
[1780624197910,89.89,63271.05,61.2,-0.04693,3e-05,3.63986]
[1780624197984,89.89,63271.05,61.2,-0.04693,3e-05,3.63986]
[1780624198225,89.89,63258.96,61.2,-0.04728,3e-05,3.66128]
[1780624200413,89.89,63255.64,61.2,-0.04738,3e-05,3.66713]
[1780624202259,89.88,63243.55,61.2,-0.04773,3e-05,3.68846]
[1780624207294,89.88,63240.29,61.2,-0.04782,3e-05,3.69378]
[1780624208888,89.88,63239.42,61.2,-0.04785,3e-05,3.69523]
[1780624210066,89.88,63239.19,61.2,-0.04785,3e-05,3.69554]
[1780624210316,89.88,63229.61,61.2,-0.04814,3e-05,3.71259]
[1780624211000,89.88,63229.61,61.2,-0.04814,3e-05,3.71259]
[1780624211213,89.88,63229.61,61.2,-0.04814,3e-05,3.71259]
[1780624212999,89.87,63227.47,61.2,-0.0482,3e-05,3.71615]
[1780624213180,89.87,63227.47,61.2,-0.0482,3e-05,3.71615]
[1780624214919,89.87,63218.98,61.2,-0.04845,3e-05,3.73111]
[1780624218122,89.87,63220.2,61.2,-0.0484,3e-05,3.72845]
[1780624218420,89.87,63220.2,61.2,-0.0484,3e-05,3.72845]
[1780624218759,89.87,63219.55,61.2,-0.04842,3e-05,3.72947]
[1780624219027,89.87,63219.55,61.2,-0.04842,3e-05,3.72947]
[1780624219198,89.87,63219.55,61.2,-0.04842,3e-05,3.72947]
[1780624219253,89.87,63219.55,61.2,-0.04842,3e-05,3.72947]
[1780624219348,89.87,63219.55,61.2,-0.04842,3e-05,3.72947]
[1780624219832,89.87,63212.67,61.2,-0.04863,3e-05,3.74169]
[1780624220185,89.87,63212.67,61.2,-0.04863,3e-05,3.74169]
[1780624220205,89.87,63212.67,61.2,-0.04863,3e-05,3.74169]
[1780624220345,89.87,63212.67,61.2,-0.04863,3e-05,3.74169]
[1780624223211,89.86,63213.92,61.2,-0.04858,3e-05,3.73891]
[1780624223408,89.86,63214.56,61.2,-0.04856,3e-05,3.73759]
[1780624223949,89.86,63214.56,61.2,-0.04856,3e-05,3.73759]
[1780624224415,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225006,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225016,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225254,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225312,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225372,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225516,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225661,89.86,63214.37,61.2,-0.04856,3e-05,3.73796]
[1780624225605,89.86,63205.54,61.2,-0.04883,3e-05,3.75371]
[1780624225950,89.86,63205.54,61.2,-0.04883,3e-05,3.75371]
[1780624226429,89.86,63204.28,61.2,-0.04886,3e-05,3.75579]
[1780624227383,89.86,63204.28,61.2,-0.04886,3e-05,3.75579]
[1780624227386,89.86,63204.28,61.2,-0.04886,3e-05,3.75579]
[1780624227436,89.86,63209.08,61.2,-0.04872,3e-05,3.74713]
[1780624229181,89.85,63214.22,61.2,-0.04856,3e-05,3.73768]
[1780624229450,89.85,63214.51,61.2,-0.04855,3e-05,3.73698]
[1780624230772,89.85,63214.4,61.2,-0.04855,3e-05,3.73722]
[1780624230832,89.85,63214.4,61.2,-0.04855,3e-05,3.73722]
[1780624231098,89.85,63214.4,61.2,-0.04855,3e-05,3.73722]
[1780624231133,89.85,63214.4,61.2,-0.04855,3e-05,3.73722]
[1780624231464,89.85,63201.77,61.2,-0.04889,3e-05,3.75625]
[1780624231903,89.85,63201.77,61.2,-0.04889,3e-05,3.75625]
[1780624232238,89.85,63201.77,61.2,-0.04889,3e-05,3.75625]
[1780624232357,89.85,63201.77,61.2,-0.04889,3e-05,3.75625]
[1780624233385,89.85,63195.42,61.2,-0.04909,3e-05,3.76779]
[1780624238732,89.86,63187.66,61.2,-0.04933,3e-05,3.78207]
[1780624242430,89.86,63191.52,61.2,-0.04921,3e-05,3.77515]
[1780624242574,89.86,63191.52,61.2,-0.04921,3e-05,3.77515]
[1780624242592,89.86,63195.7,61.2,-0.04908,3e-05,3.76758]
[1780624243617,89.86,63195.7,61.2,-0.04908,3e-05,3.76758]
[1780624243713,89.85,63197.35,61.2,-0.04903,3e-05,3.76441]
[1780624245372,89.85,63197.88,61.2,-0.04901,3e-05,3.76344]
[1780624246838,89.86,63195.33,61.2,-0.04909,3e-05,3.7681]
[1780624247801,89.86,63195.33,61.2,-0.04909,3e-05,3.7681]
[1780624248767,89.86,63194.57,61.2,-0.04911,3e-05,3.76953]
[1780624248635,89.86,63203.61,61.2,-0.04884,3e-05,3.75316]
[1780624249115,89.86,63203.61,61.2,-0.04884,3e-05,3.75316]
[1780624250147,89.85,63202.57,61.2,-0.04887,3e-05,3.75491]
[1780624250651,89.85,63204.26,61.2,-0.04881,3e-05,3.75167]
[1780624250946,89.85,63204.26,61.2,-0.04881,3e-05,3.75167]
[1780624254686,89.85,63194.3,61.2,-0.04912,3e-05,3.76981]
[1780624255690,89.85,63186.64,61.2,-0.04936,3e-05,3.78383]
[1780624255909,89.85,63186.64,61.2,-0.04936,3e-05,3.78383]
[1780624260974,89.86,63185.57,61.2,-0.04939,3e-05,3.78591]
[1780624261315,89.86,63185.57,61.2,-0.04939,3e-05,3.78591]
[1780624261668,89.86,63185.57,61.2,-0.04939,3e-05,3.78591]
[1780624261737,89.86,63195.04,61.2,-0.0491,3e-05,3.76876]
[1780624262035,89.86,63195.04,61.2,-0.0491,3e-05,3.76876]
[1780624262678,89.86,63195.04,61.2,-0.0491,3e-05,3.76876]
[1780624262714,89.86,63195.04,61.2,-0.0491,3e-05,3.76876]
[1780624262745,89.86,63191.61,61.2,-0.04921,3e-05,3.77502]
[1780624263272,89.86,63191.61,61.2,-0.04921,3e-05,3.77502]
[1780624263752,89.86,63185.13,61.2,-0.0494,3e-05,3.78663]
[1780624263919,89.86,63185.13,61.2,-0.0494,3e-05,3.78663]
[1780624264924,89.86,63181.42,61.2,-0.04952,3e-05,3.79339]
[1780624269503,89.86,63176.16,61.2,-0.04968,3e-05,3.803]
[1780624270029,89.86,63176.52,61.2,-0.04967,3e-05,3.80233]
[1780624272816,89.86,63185.41,61.2,-0.04939,3e-05,3.78615]
[1780624276631,89.86,63186.9,61.2,-0.04935,3e-05,3.78348]
[1780624278301,89.86,63182.4,61.2,-0.04949,3e-05,3.79171]
[1780624281112,89.86,63186.21,61.2,-0.04937,3e-05,3.78492]
[1780624281884,89.86,63199.04,61.2,-0.04898,3e-05,3.76172]
[1780624285369,89.86,63207.06,61.2,-0.04874,3e-05,3.74726]
[1780624286309,89.86,63207.06,61.2,-0.04874,3e-05,3.74726]
[1780624287877,89.86,63211.32,61.2,-0.04861,3e-05,3.73961]
[1780624289110,89.86,63211.9,61.2,-0.04859,3e-05,3.7386]
[1780624289489,89.86,63211.9,61.2,-0.04859,3e-05,3.7386]
[1780624289831,89.86,63212.36,61.2,-0.04858,3e-05,3.73786]
[1780624291794,89.86,63211.73,61.2,-0.0486,3e-05,3.739]
[1780624294210,89.86,63210.73,61.2,-0.04859,3e-05,3.73715]
[1780624295064,89.86,63210.98,61.2,-0.04858,3e-05,3.73679]
[1780624295626,89.86,63210.98,61.2,-0.04858,3e-05,3.73679]
[1780624296068,89.86,63213.18,61.2,-0.04852,3e-05,3.73287]
[1780624296137,89.86,63213.18,61.2,-0.04852,3e-05,3.73287]
[1780624296452,89.86,63227.19,61.2,-0.0481,3e-05,3.70776]
[1780624297089,89.86,63227.19,61.2,-0.0481,3e-05,3.70776]
[1780624297102,89.86,63236.18,61.2,-0.04783,3e-05,3.69167]
[1780624299630,89.86,63235.33,61.2,-0.04785,3e-05,3.69309]
[1780624304258,89.86,63232.09,61.2,-0.04794,3e-05,3.69839]
[1780624304360,89.86,63232.09,61.2,-0.04794,3e-05,3.69839]
[1780624304704,89.86,63232.09,61.2,-0.04794,3e-05,3.69839]
[1780624304746,89.86,63232.09,61.2,-0.04794,3e-05,3.69839]
[1780624304757,89.86,63248.13,61.2,-0.04746,3e-05,3.66967]
[1780624305674,89.86,63248.13,61.2,-0.04746,3e-05,3.66967]
[1780624305686,89.86,63261.35,61.2,-0.04707,3e-05,3.64614]
[1780624306047,89.86,63261.35,61.2,-0.04707,3e-05,3.64614]
[1780624307142,89.86,63254.08,61.2,-0.04728,3e-05,3.65905]
[1780624307687,89.86,63254.08,61.2,-0.04728,3e-05,3.65905]
[1780624307892,89.86,63256.28,61.2,-0.04722,3e-05,3.65512]
[1780624308885,89.86,63251.19,61.2,-0.04737,3e-05,3.66415]
[1780624309016,89.86,63251.19,61.2,-0.04737,3e-05,3.66415]
[1780624310142,89.86,63250.77,61.2,-0.04738,3e-05,3.66486]
[1780624310676,89.86,63250.77,61.2,-0.04738,3e-05,3.66486]
[1780624311098,89.86,63259.68,61.2,-0.04712,3e-05,3.64898]
[1780624312714,89.86,63259.68,61.2,-0.04712,3e-05,3.64898]
[1780624314028,89.86,63262.0,61.2,-0.04705,3e-05,3.64486]
[1780624314032,89.86,63262.0,61.2,-0.04705,3e-05,3.64486]
[1780624315624,89.86,63263.91,61.2,-0.04699,3e-05,3.64147]
[1780624315873,89.86,63263.01,62.1,-0.04702,3e-05,3.64307]
[1780624315875,89.86,63263.01,62.1,-0.04702,3e-05,3.64307]
[1780624319154,89.85,63251.77,62.1,-0.04735,3e-05,3.663]
[1780624320463,89.85,63244.11,62.1,-0.04758,3e-05,3.6766]
[1780624323669,89.85,63243.1,62.1,-0.0476,3e-05,3.67828]
[1780624324379,89.85,63242.24,62.1,-0.04763,3e-05,3.67975]
[1780624327541,89.85,63240.83,62.1,-0.04767,3e-05,3.68207]
[1780624330441,89.85,63236.27,62.1,-0.0478,3e-05,3.69002]
[1780624333569,89.85,63235.0,62.1,-0.04783,3e-05,3.69206]
[1780624333632,89.85,63248.57,62.1,-0.04743,3e-05,3.66778]
[1780624334284,89.85,63256.7,62.1,-0.04719,3e-05,3.65328]
[1780624335328,89.85,63256.7,62.1,-0.04719,3e-05,3.65328]
[1780624336971,89.85,63254.02,62.1,-0.04727,3e-05,3.658]
[1780624337582,89.85,63254.02,62.1,-0.04727,3e-05,3.658]
[1780624339319,89.85,63264.47,62.1,-0.04696,3e-05,3.63941]
[1780624341150,89.85,63266.08,62.1,-0.04691,3e-05,3.63656]
[1780624341400,89.85,63276.06,62.1,-0.04662,3e-05,3.61894]
[1780624342346,89.85,63268.58,62.1,-0.04684,3e-05,3.63219]
[1780624347381,89.85,63271.07,62.1,-0.04676,3e-05,3.62783]
[1780624351784,89.85,63254.46,62.1,-0.04721,3e-05,3.65361]
[1780624352312,89.85,63254.46,62.1,-0.04721,3e-05,3.65361]
[1780624352691,89.85,63254.46,62.1,-0.04721,3e-05,3.65361]
[1780624352771,89.85,63228.15,62.1,-0.04799,3e-05,3.70051]
[1780624352958,89.85,63228.15,62.1,-0.04799,3e-05,3.70051]
[1780624353110,89.85,63228.15,62.1,-0.04799,3e-05,3.70051]
[1780624353246,89.85,63228.15,62.1,-0.04799,3e-05,3.70051]
[1780624353400,89.85,63228.15,62.1,-0.04799,3e-05,3.70051]
[1780624353955,89.85,63221.78,62.1,-0.04818,3e-05,3.71182]
[1780624353995,89.85,63221.78,62.1,-0.04818,3e-05,3.71182]
[1780624354034,89.85,63221.78,62.1,-0.04818,3e-05,3.71182]
[1780624354325,89.85,63221.78,62.1,-0.04818,3e-05,3.71182]
[1780624355840,89.85,63223.32,62.1,-0.04814,3e-05,3.70906]
[1780624355889,89.84,63223.04,62.1,-0.04814,3e-05,3.70932]
[1780624356442,89.84,63223.04,62.1,-0.04814,3e-05,3.70932]
[1780624356672,89.84,63223.04,62.1,-0.04814,3e-05,3.70932]
[1780624356873,89.84,63223.04,62.1,-0.04814,3e-05,3.70932]
[1780624358603,89.84,63222.86,62.1,-0.04814,3e-05,3.70941]
[1780624361452,89.84,63221.73,62.1,-0.04817,3e-05,3.71109]
[1780624366620,89.83,63221.91,62.1,-0.04816,3e-05,3.71018]
[1780624368354,89.83,63221.45,62.1,-0.04817,3e-05,3.71076]
[1780624369645,89.83,63221.43,62.1,-0.04817,3e-05,3.71068]
[1780624369829,89.83,63221.43,62.1,-0.04817,3e-05,3.71068]
[1780624369983,89.83,63220.58,62.1,-0.04819,3e-05,3.71209]
[1780624371303,89.83,63214.73,62.1,-0.04836,3e-05,3.72248]
[1780624372091,89.83,63211.91,62.1,-0.04845,3e-05,3.72741]
[1780624372101,89.83,63211.91,62.1,-0.04845,3e-05,3.72741]
[1780624372638,89.83,63211.91,62.1,-0.04845,3e-05,3.72741]
[1780624374030,89.82,63217.9,62.1,-0.04826,3e-05,3.71634]
[1780624377563,89.82,63218.34,62.1,-0.04824,3e-05,3.71518]
[1780624377565,89.82,63218.34,62.1,-0.04824,3e-05,3.71518]
[1780624377607,89.82,63226.65,62.1,-0.04799,3e-05,3.70015]
[1780624382642,89.82,63228.28,62.1,-0.04793,3e-05,3.69676]
[1780624385282,89.81,63228.42,62.1,-0.04793,3e-05,3.69632]
[1780624387436,89.81,63234.88,62.1,-0.04773,3e-05,3.68459]
[1780624387849,89.81,63243.03,62.1,-0.04749,3e-05,3.66998]
[1780624389718,89.81,63245.17,62.1,-0.04742,3e-05,3.66612]
[1780624391237,89.81,63246.36,62.1,-0.04738,3e-05,3.66393]
[1780624391717,89.81,63258.34,62.1,-0.04703,3e-05,3.64261]
[1780624393263,89.81,63261.39,62.1,-0.04694,3e-05,3.6372]
[1780624398765,89.81,63259.42,62.1,-0.047,3e-05,3.64072]
[1780624402793,89.81,63267.93,62.1,-0.04675,3e-05,3.62569]
[1780624403060,89.81,63267.93,62.1,-0.04675,3e-05,3.62569]
[1780624408835,89.81,63264.78,62.1,-0.04684,3e-05,3.63145]
[1780624410631,89.81,63263.74,62.1,-0.04688,3e-05,3.6333]
[1780624412863,89.81,63271.66,62.1,-0.0466,3e-05,3.61558]
[1780624415885,89.81,63259.97,62.1,-0.04694,3e-05,3.63635]
[1780624420928,89.81,63260.08,62.1,-0.04694,3e-05,3.63616]
[1780624421934,89.81,63247.09,62.1,-0.04732,3e-05,3.65923]
[1780624424956,89.81,63255.16,62.1,-0.04708,3e-05,3.64479]
[1780624429992,89.81,63261.61,62.1,-0.04689,3e-05,3.63335]
[1780624433203,89.81,63262.49,62.1,-0.04687,3e-05,3.6318]
[1780624434947,89.81,63265.44,62.1,-0.04678,3e-05,3.6266]
[1780624439651,89.81,63263.37,62.1,-0.04684,3e-05,3.63034]
[1780624440480,89.81,63260.45,62.1,-0.04693,3e-05,3.63554]
[1780624447122,89.81,63242.33,62.1,-0.04747,3e-05,3.66771]
[1780624449135,89.81,63252.33,62.1,-0.04717,3e-05,3.64985]
[1780624450204,89.81,63252.33,62.1,-0.04717,3e-05,3.64985]
[1780624456184,89.81,63259.36,62.1,-0.04696,3e-05,3.63727]
[1780624457557,89.81,63259.36,62.1,-0.04696,3e-05,3.63727]
[1780624463233,89.81,63259.65,62.1,-0.04695,3e-05,3.63676]
[1780624467005,89.81,63258.65,62.1,-0.04698,3e-05,3.63853]
[1780624467013,89.81,63260.27,62.1,-0.04693,3e-05,3.63565]
[1780624467404,89.81,63260.27,62.1,-0.04693,3e-05,3.63565]
[1780624468009,89.81,63260.27,62.1,-0.04693,3e-05,3.63565]
[1780624470951,89.81,63254.52,62.1,-0.0471,3e-05,3.64562]
[1780624472621,89.81,63259.32,62.1,-0.04691,3e-05,3.63318]
[1780624472634,89.81,63269.04,62.1,-0.04662,3e-05,3.61593]
[1780624474942,89.81,63268.03,62.1,-0.04665,3e-05,3.61768]
[1780624474948,89.81,63277.5,62.1,-0.04637,3e-05,3.60094]
[1780624476066,89.81,63277.5,62.1,-0.04637,3e-05,3.60094]
[1780624479622,89.81,63279.17,62.1,-0.04633,3e-05,3.59796]
[1780624482742,89.81,63273.02,62.1,-0.0465,3e-05,3.60875]
[1780624482816,89.81,63265.22,62.1,-0.04673,3e-05,3.6225]
[1780624484381,89.8,63276.19,62.1,-0.04641,3e-05,3.60306]
[1780624485863,89.8,63276.19,62.1,-0.04641,3e-05,3.60306]
[1780624489322,89.8,63271.72,62.1,-0.04654,3e-05,3.61088]
[1780624494451,89.8,63274.83,62.1,-0.04645,3e-05,3.60528]
[1780624496915,89.8,63271.36,62.1,-0.04655,3e-05,3.61138]
[1780624497268,89.8,63271.17,62.1,-0.04655,3e-05,3.61168]
[1780624497397,89.8,63271.17,62.1,-0.04655,3e-05,3.61168]
[1780624500692,89.8,63270.47,62.1,-0.04657,3e-05,3.61283]
[1780624501501,89.8,63253.37,62.1,-0.04707,3e-05,3.64301]
[1780624504523,89.8,63245.24,62.1,-0.04731,3e-05,3.65717]
[1780624505952,89.8,63236.73,62.1,-0.04756,3e-05,3.67222]
[1780624507544,89.8,63228.5,62.1,-0.0478,3e-05,3.68663]
[1780624508563,89.8,63228.5,62.1,-0.0478,3e-05,3.68663]
[1780624509692,89.79,63226.66,62.1,-0.04785,3e-05,3.68977]
[1780624509769,89.79,63215.72,62.1,-0.04818,3e-05,3.70922]
[1780624510166,89.79,63215.72,62.1,-0.04818,3e-05,3.70922]
[1780624510176,89.79,63215.72,62.1,-0.04818,3e-05,3.70922]
[1780624510183,89.79,63215.72,62.1,-0.04818,3e-05,3.70922]
[1780624513597,89.79,63225.58,62.1,-0.04787,3e-05,3.69079]
[1780624516524,89.78,63224.85,62.1,-0.04789,3e-05,3.69177]
[1780624517186,89.78,63231.88,62.1,-0.04768,3e-05,3.67905]
[1780624517268,89.78,63231.88,62.1,-0.04768,3e-05,3.67905]
[1780624519822,89.78,63237.7,62.1,-0.0475,3e-05,3.6684]
[1780624522938,89.78,63239.9,62.1,-0.04743,3e-05,3.66413]
[1780624523718,89.77,63239.54,62.1,-0.04744,3e-05,3.66466]
[1780624524186,89.77,63254.59,62.1,-0.04699,3e-05,3.6378]
[1780624526690,89.77,63274.61,62.1,-0.0464,3e-05,3.60228]
[1780624529648,89.77,63275.51,62.1,-0.04637,3e-05,3.60069]
[1780624530320,89.77,63275.72,62.1,-0.04637,3e-05,3.60031]
[1780624534073,89.77,63281.42,62.1,-0.04616,3e-05,3.58657]
[1780624534566,89.77,63280.94,62.1,-0.04617,3e-05,3.58744]
[1780624534750,89.77,63288.72,62.1,-0.04595,3e-05,3.57378]
[1780624535561,89.77,63288.72,62.1,-0.04595,3e-05,3.57378]
[1780624535994,89.77,63288.72,62.1,-0.04595,3e-05,3.57378]
[1780624536765,89.77,63274.69,62.1,-0.04635,3e-05,3.59852]
[1780624541878,89.77,63281.04,62.1,-0.04617,3e-05,3.58735]
[1780624543466,89.77,63276.88,62.1,-0.04629,3e-05,3.59469]
[1780624543878,89.77,63291.09,62.1,-0.04588,3e-05,3.56974]
[1780624545160,89.77,63291.09,62.1,-0.04588,3e-05,3.56974]
[1780624545184,89.77,63295.09,62.1,-0.04576,3e-05,3.56278]
[1780624546057,89.77,63295.09,62.1,-0.04576,3e-05,3.56278]
[1780624547219,89.77,63300.97,62.1,-0.04559,3e-05,3.55219]
[1780624547843,89.77,63301.18,62.1,-0.04558,3e-05,3.55168]
[1780624550031,89.77,63298.7,62.1,-0.04565,3e-05,3.55609]
[1780624550859,89.77,63294.2,62.1,-0.04578,3e-05,3.56403]
[1780624550864,89.77,63285.58,62.1,-0.04604,3e-05,3.57919]
[1780624554963,89.77,63290.3,62.1,-0.0459,3e-05,3.57102]
[1780624556317,89.77,63290.98,62.1,-0.04588,3e-05,3.56991]
[1780624557145,89.77,63290.98,62.1,-0.04588,3e-05,3.56991]
[1780624562331,89.78,63291.06,62.1,-0.04588,3e-05,3.57001]
[1780624566020,89.78,63291.38,62.1,-0.04588,3e-05,3.56958]
[1780624566375,89.78,63288.81,62.1,-0.04595,3e-05,3.57412]
[1780624569839,89.78,63287.05,62.1,-0.046,3e-05,3.5773]
[1780624569895,89.78,63287.05,62.1,-0.046,3e-05,3.5773]
[1780624569957,89.78,63287.05,62.1,-0.046,3e-05,3.5773]
[1780624570303,89.78,63288.19,62.1,-0.04597,3e-05,3.57533]
[1780624571229,89.78,63288.19,62.1,-0.04597,3e-05,3.57533]
[1780624571594,89.78,63283.74,62.1,-0.0461,3e-05,3.58317]
[1780624573013,89.78,63289.19,62.1,-0.04594,3e-05,3.57362]
[1780624574240,89.78,63291.7,62.1,-0.04587,3e-05,3.5693]
[1780624574295,89.78,63291.7,62.1,-0.04587,3e-05,3.5693]
[1780624578905,89.78,63290.22,62.1,-0.04592,3e-05,3.57202]
[1780624580315,89.78,63291.66,62.1,-0.04588,3e-05,3.56958]
[1780624586131,89.78,63288.42,62.1,-0.04597,3e-05,3.57551]
[1780624591166,89.79,63294.25,62.1,-0.04576,3e-05,3.5618]
[1780624593856,89.79,63296.79,62.1,-0.04569,3e-05,3.55746]
[1780624593908,89.79,63296.79,62.1,-0.04569,3e-05,3.55746]
[1780624595045,89.79,63295.88,62.1,-0.04572,3e-05,3.55911]
[1780624595800,89.79,63295.57,62.1,-0.04573,3e-05,3.55971]
[1780624596453,89.79,63295.75,62.1,-0.04572,3e-05,3.55934]
[1780624598718,89.79,63295.53,62.1,-0.04573,3e-05,3.55961]
[1780624603815,89.78,63297.23,62.1,-0.04568,3e-05,3.55639]
[1780624609748,89.78,63294.12,62.1,-0.04576,3e-05,3.56159]
[1780624611254,89.78,63293.26,62.1,-0.04578,3e-05,3.56299]
[1780624611254,89.78,63311.66,62.1,-0.04526,3e-05,3.53083]
[1780624611607,89.78,63311.66,62.1,-0.04526,3e-05,3.53083]
[1780624612180,89.78,63311.66,62.1,-0.04526,3e-05,3.53083]
[1780624612359,89.78,63311.66,62.1,-0.04526,3e-05,3.53083]
[1780624612218,89.78,63316.46,62.1,-0.04512,3e-05,3.52249]
[1780624612683,89.78,63316.46,62.1,-0.04512,3e-05,3.52249]
[1780624612742,89.78,63316.46,62.1,-0.04512,3e-05,3.52249]
[1780624613007,89.78,63316.46,62.1,-0.04512,3e-05,3.52249]
[1780624613153,89.78,63316.46,62.1,-0.04512,3e-05,3.52249]
[1780624613269,89.78,63341.45,62.1,-0.04441,3e-05,3.47926]
[1780624613603,89.78,63341.45,62.1,-0.04441,3e-05,3.47926]
[1780624613867,89.78,63341.45,62.1,-0.04441,3e-05,3.47926]
[1780624613947,89.78,63341.45,62.1,-0.04441,3e-05,3.47926]
[1780624614021,89.78,63361.45,62.1,-0.04385,3e-05,3.44479]
[1780624614657,89.78,63361.45,62.1,-0.04385,3e-05,3.44479]
[1780624614811,89.78,63361.45,62.1,-0.04385,3e-05,3.44479]
[1780624615196,89.78,63361.45,62.1,-0.04385,3e-05,3.44479]
[1780624615412,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624615529,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624615718,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624615796,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624615843,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624616285,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624616420,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624616603,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624616877,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624616916,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624616969,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624617026,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624617132,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624617291,89.78,63361.03,62.1,-0.04386,3e-05,3.44536]
[1780624617578,89.78,63371.95,62.1,-0.04355,3e-05,3.42663]
[1780624617990,89.78,63371.95,62.1,-0.04355,3e-05,3.42663]
[1780624618477,89.78,63371.95,62.1,-0.04355,3e-05,3.42663]
[1780624618543,89.78,63371.95,62.1,-0.04355,3e-05,3.42663]
[1780624618473,89.78,63354.84,62.1,-0.04403,3e-05,3.45589]
[1780624618782,89.78,63354.84,62.1,-0.04403,3e-05,3.45589]
[1780624619399,89.78,63339.74,62.1,-0.04445,3e-05,3.48185]
[1780624620355,89.78,63339.74,62.1,-0.04445,3e-05,3.48185]
[1780624621177,89.78,63339.74,62.1,-0.04445,3e-05,3.48185]
[1780624623716,89.78,63336.71,62.1,-0.04454,3e-05,3.48723]
[1780624624131,89.78,63345.77,62.1,-0.04429,3e-05,3.47173]
[1780624624664,89.78,63345.77,62.1,-0.04429,3e-05,3.47173]
[1780624626217,89.78,63348.56,62.1,-0.04421,3e-05,3.46702]
[1780624626220,89.78,63348.56,62.1,-0.04421,3e-05,3.46702]
[1780624626519,89.78,63348.56,62.1,-0.04421,3e-05,3.46702]
[1780624626589,89.78,63348.56,62.1,-0.04421,3e-05,3.46702]
[1780624626128,89.78,63363.05,62.1,-0.0438,3e-05,3.44218]
[1780624626744,89.78,63363.05,62.1,-0.0438,3e-05,3.44218]
[1780624626796,89.78,63363.05,62.1,-0.0438,3e-05,3.44218]
[1780624626892,89.78,63363.05,62.1,-0.0438,3e-05,3.44218]
[1780624626967,89.78,63363.05,62.1,-0.0438,3e-05,3.44218]
[1780624627127,89.78,63376.82,62.1,-0.04342,3e-05,3.41878]
[1780624627283,89.78,63376.82,62.1,-0.04342,3e-05,3.41878]
[1780624628182,89.78,63380.84,62.1,-0.04331,3e-05,3.41191]
[1780624629295,89.78,63379.91,62.1,-0.04334,3e-05,3.41347]
[1780624630110,89.78,63373.78,62.1,-0.04351,3e-05,3.42388]
[1780624631244,89.78,63373.99,62.1,-0.0435,3e-05,3.4237]
[1780624631702,89.78,63373.99,62.1,-0.0435,3e-05,3.4237]
[1780624632673,89.78,63366.78,62.1,-0.04371,3e-05,3.43618]
[1780624633722,89.79,63362.41,62.1,-0.04383,3e-05,3.44381]
[1780624633940,89.79,63362.41,62.1,-0.04383,3e-05,3.44381]
[1780624633997,89.79,63370.7,62.1,-0.0436,3e-05,3.42978]
[1780624634435,89.79,63370.7,62.1,-0.0436,3e-05,3.42978]
[1780624635130,89.79,63370.7,62.1,-0.0436,3e-05,3.42978]
[1780624634626,89.79,63375.85,62.1,-0.04346,3e-05,3.42096]
[1780624635930,89.79,63375.85,62.1,-0.04346,3e-05,3.42096]
[1780624635959,89.79,63375.06,62.1,-0.04348,3e-05,3.42248]
[1780624636249,89.79,63375.06,62.1,-0.04348,3e-05,3.42248]
[1780624636529,89.79,63375.06,62.1,-0.04348,3e-05,3.42248]
[1780624640127,89.79,63371.29,62.1,-0.04359,3e-05,3.42879]
[1780624640767,89.79,63371.69,62.1,-0.04357,3e-05,3.42806]
[1780624641019,89.79,63371.69,62.1,-0.04357,3e-05,3.42806]
[1780624641179,89.79,63368.31,62.1,-0.04367,3e-05,3.43378]
[1780624641833,89.79,63363.49,62.1,-0.0438,3e-05,3.44196]
[1780624644417,89.79,63363.15,62.1,-0.04382,3e-05,3.44284]
[1780624648071,89.79,63362.66,62.1,-0.04384,3e-05,3.4441]
[1780624648162,89.79,63349.33,62.1,-0.04421,3e-05,3.4671]
[1780624648838,89.79,63349.33,62.1,-0.04421,3e-05,3.4671]
[1780624648941,89.79,63349.33,62.1,-0.04421,3e-05,3.4671]
[1780624648959,89.79,63349.33,62.1,-0.04421,3e-05,3.4671]
[1780624649111,89.79,63349.33,62.1,-0.04421,3e-05,3.4671]
[1780624648996,89.79,63343.11,62.1,-0.04439,3e-05,3.4779]
[1780624649272,89.79,63343.11,62.1,-0.04439,3e-05,3.4779]
[1780624649492,89.79,63343.11,62.1,-0.04439,3e-05,3.4779]
[1780624649952,89.79,63343.11,62.1,-0.04439,3e-05,3.4779]
[1780624649986,89.79,63343.11,62.1,-0.04439,3e-05,3.4779]
[1780624650053,89.79,63333.31,62.1,-0.04466,3e-05,3.49468]
[1780624651936,89.79,63331.31,62.1,-0.04472,3e-05,3.49819]
[1780624652756,89.8,63319.01,62.1,-0.04503,3e-05,3.51601]
[1780624658086,89.8,63324.61,62.1,-0.04488,3e-05,3.50685]
[1780624663844,89.81,63318.91,62.1,-0.04506,3e-05,3.51773]
[1780624664972,89.81,63310.14,62.1,-0.04531,3e-05,3.53309]
[1780624666866,89.81,63317.68,62.1,-0.0451,3e-05,3.5202]
[1780624671901,89.82,63315.31,62.1,-0.04517,3e-05,3.52492]
[1780624676936,89.82,63313.17,62.1,-0.04524,3e-05,3.52922]
[1780624677504,89.82,63313.17,62.1,-0.04524,3e-05,3.52922]
[1780624677943,89.82,63313.39,62.1,-0.04524,3e-05,3.52894]
[1780624678503,89.82,63313.39,62.1,-0.04524,3e-05,3.52894]
[1780624678950,89.82,63313.06,62.1,-0.04525,3e-05,3.52941]
[1780624682376,89.83,63310.1,62.1,-0.04533,3e-05,3.53476]
[1780624682044,89.83,63292.31,62.1,-0.04585,3e-05,3.5659]
[1780624683170,89.83,63276.73,62.1,-0.0463,3e-05,3.59328]
[1780624684013,89.83,63265.79,62.1,-0.04662,3e-05,3.61258]
[1780624687034,89.83,63275.43,62.1,-0.04634,3e-05,3.59551]
[1780624692070,89.83,63274.92,62.1,-0.04635,3e-05,3.59633]
[1780624694083,89.83,63287.27,62.1,-0.04599,3e-05,3.57463]
[1780624699118,89.83,63291.13,62.1,-0.04588,3e-05,3.56807]
[1780624699319,89.83,63291.13,62.1,-0.04588,3e-05,3.56807]
[1780624705160,89.82,63295.61,62.1,-0.04575,3e-05,3.55993]
[1780624706534,89.82,63296.91,62.1,-0.04571,3e-05,3.55759]
[1780624709199,89.82,63306.54,62.1,-0.04543,3e-05,3.54064]
[1780624714293,89.82,63305.92,62.1,-0.0454,3e-05,3.53794]
[1780624724304,89.82,63307.97,62.1,-0.04534,3e-05,3.53418]
[1780624729944,89.82,63309.75,62.1,-0.04529,3e-05,3.53103]
[1780624730346,89.82,63322.17,62.1,-0.04494,3e-05,3.50945]
[1780624733634,89.82,63325.29,62.1,-0.04485,3e-05,3.50411]
[1780624734929,89.82,63330.36,62.1,-0.04471,3e-05,3.49538]
[1780624740939,89.82,63328.26,62.1,-0.04477,3e-05,3.49934]
[1780624741061,89.82,63328.26,62.1,-0.04477,3e-05,3.49934]
[1780624741378,89.82,63327.53,62.1,-0.04479,3e-05,3.50065]
[1780624741695,89.82,63327.53,62.1,-0.04479,3e-05,3.50065]
[1780624741761,89.82,63315.13,62.1,-0.04515,3e-05,3.52218]
[1780624742520,89.83,63305.94,62.1,-0.04541,3e-05,3.53828]
[1780624746462,89.83,63313.54,62.1,-0.0452,3e-05,3.52544]
[1780624747346,89.83,63313.54,62.1,-0.0452,3e-05,3.52544]
[1780624750922,89.83,63315.19,62.1,-0.04515,3e-05,3.5227]
[1780624751952,89.83,63326.07,62.1,-0.04484,3e-05,3.50387]
[1780624752831,89.83,63326.07,62.1,-0.04484,3e-05,3.50387]
[1780624753920,89.83,63327.4,62.1,-0.04481,3e-05,3.50161]
[1780624753958,89.83,63327.4,62.1,-0.04481,3e-05,3.50161]
[1780624754214,89.83,63327.4,62.1,-0.04481,3e-05,3.50161]
[1780624758551,89.84,63315.48,62.1,-0.04516,3e-05,3.52283]
[1780624764952,89.84,63316.58,62.1,-0.04514,3e-05,3.52163]
[1780624764954,89.84,63316.58,62.1,-0.04514,3e-05,3.52163]
[1780624771163,89.84,63314.72,62.1,-0.04519,3e-05,3.52503]
[1780624771181,89.84,63314.72,62.1,-0.04519,3e-05,3.52503]
[1780624773653,89.85,63301.94,62.1,-0.04552,3e-05,3.5439]
[1780624778688,89.85,63308.3,62.1,-0.04534,3e-05,3.53326]
[1780624783729,89.86,63313.71,62.1,-0.0452,3e-05,3.52438]
[1780624784383,89.86,63313.71,62.1,-0.0452,3e-05,3.52438]
[1780624788545,89.86,63313.13,62.1,-0.04522,3e-05,3.5255]
[1780624790778,89.86,63324.94,62.1,-0.04488,3e-05,3.50507]
[1780624793116,89.86,63325.87,62.1,-0.04485,3e-05,3.50349]
[1780624795412,89.86,63329.97,62.1,-0.04474,3e-05,3.49654]
[1780624795682,89.86,63329.97,62.1,-0.04474,3e-05,3.49654]
[1780624796085,89.86,63317.91,62.1,-0.04508,3e-05,3.51747]
[1780624796821,89.86,63307.36,62.1,-0.04539,3e-05,3.53593]
[1780624801668,89.86,63306.89,62.1,-0.0454,3e-05,3.53702]
[1780624807156,89.86,63307.96,62.1,-0.04538,3e-05,3.53528]
[1780624807510,89.86,63314.09,62.1,-0.0452,3e-05,3.52462]
[1780624808325,89.86,63314.09,62.1,-0.0452,3e-05,3.52462]
[1780624808340,89.86,63327.57,62.1,-0.04482,3e-05,3.50126]
[1780624809219,89.86,63327.57,62.1,-0.04482,3e-05,3.50126]
[1780624809500,89.86,63327.57,62.1,-0.04482,3e-05,3.50126]
[1780624809518,89.86,63327.57,62.1,-0.04482,3e-05,3.50126]
[1780624809345,89.86,63337.09,62.1,-0.04455,3e-05,3.48487]
[1780624810295,89.86,63337.09,62.1,-0.04455,3e-05,3.48487]
[1780624810833,89.86,63333.32,62.1,-0.04465,3e-05,3.49137]
[1780624810926,89.86,63332.09,62.1,-0.04469,3e-05,3.49336]
[1780624811774,89.86,63332.09,62.1,-0.04469,3e-05,3.49336]
[1780624814144,89.86,63322.58,62.1,-0.04496,3e-05,3.50992]
[1780624814479,89.86,63319.13,62.1,-0.04506,3e-05,3.51593]
[1780624815417,89.86,63319.13,62.1,-0.04506,3e-05,3.51593]
[1780624817131,89.87,63321.19,62.1,-0.045,3e-05,3.51252]
[1780624817450,89.87,63325.22,62.1,-0.04489,3e-05,3.50558]
[1780624817579,89.87,63325.22,62.1,-0.04489,3e-05,3.50558]
[1780624818562,89.87,63324.54,62.1,-0.04491,3e-05,3.50675]
[1780624818606,89.87,63324.54,62.1,-0.04491,3e-05,3.50675]
[1780624823137,89.87,63325.38,62.1,-0.04489,3e-05,3.50554]
[1780624823727,89.87,63324.86,62.1,-0.0449,3e-05,3.50651]
[1780624824024,89.87,63332.63,62.1,-0.04468,3e-05,3.49308]
[1780624825313,89.87,63332.63,62.1,-0.04468,3e-05,3.49308]
[1780624825676,89.87,63338.13,62.1,-0.04453,3e-05,3.48369]
[1780624825955,89.87,63338.13,62.1,-0.04453,3e-05,3.48369]
[1780624826224,89.87,63352.99,62.1,-0.04411,3e-05,3.45814]
[1780624826903,89.87,63352.99,62.1,-0.04411,3e-05,3.45814]
[1780624827393,89.87,63367.57,62.1,-0.0437,3e-05,3.4332]
[1780624827937,89.87,63367.57,62.1,-0.0437,3e-05,3.4332]
[1780624828070,89.87,63361.9,62.1,-0.04386,3e-05,3.4429]
[1780624828682,89.87,63361.9,62.1,-0.04386,3e-05,3.4429]
[1780624828989,89.87,63361.9,62.1,-0.04386,3e-05,3.4429]
[1780624829059,89.87,63361.9,62.1,-0.04386,3e-05,3.4429]
[1780624829263,89.87,63355.75,62.1,-0.04403,3e-05,3.45335]
[1780624830946,89.87,63352.14,62.1,-0.04414,3e-05,3.45966]
[1780624832004,89.87,63343.05,62.1,-0.04435,3e-05,3.4716]
[1780624832021,89.87,63343.05,62.1,-0.04435,3e-05,3.4716]
[1780624833879,89.87,63336.13,62.1,-0.04455,3e-05,3.48379]
[1780624833880,89.87,63336.13,62.1,-0.04455,3e-05,3.48379]
[1780624834662,89.87,63343.45,62.1,-0.04434,3e-05,3.47125]
[1780624835136,89.87,63328.11,62.1,-0.04478,3e-05,3.49778]
[1780624836325,89.87,63328.11,62.1,-0.04478,3e-05,3.49778]
[1780624836427,89.87,63328.15,62.1,-0.04478,3e-05,3.49776]
[1780624837118,89.87,63328.15,62.1,-0.04478,3e-05,3.49776]
[1780624837150,89.87,63329.81,62.1,-0.04473,3e-05,3.49472]
[1780624838028,89.87,63329.81,62.1,-0.04473,3e-05,3.49472]
[1780624842280,89.87,63327.68,62.1,-0.04479,3e-05,3.49859]
[1780624843895,89.88,63335.87,62.1,-0.04456,3e-05,3.48454]
[1780624849877,89.88,63335.66,62.1,-0.04457,3e-05,3.48529]
[1780624852707,89.88,63336.27,62.1,-0.04456,3e-05,3.48442]
[1780624852843,89.88,63336.27,62.1,-0.04456,3e-05,3.48442]
[1780624853445,89.88,63336.27,62.1,-0.04456,3e-05,3.48442]
[1780624853264,89.88,63308.43,62.1,-0.04535,3e-05,3.53268]
[1780624854287,89.88,63292.53,62.1,-0.04581,3e-05,3.56048]
[1780624854716,89.88,63292.53,62.1,-0.04581,3e-05,3.56048]
[1780624856051,89.88,63288.27,62.1,-0.04593,3e-05,3.56795]
[1780624861115,89.88,63295.09,62.1,-0.04574,3e-05,3.55609]
[1780624861122,89.88,63295.09,62.1,-0.04574,3e-05,3.55609]
[1780624861169,89.88,63295.09,62.1,-0.04574,3e-05,3.55609]
[1780624861336,89.88,63315.83,62.1,-0.04514,3e-05,3.52001]
[1780624862047,89.88,63315.83,62.1,-0.04514,3e-05,3.52001]
[1780624862344,89.88,63325.35,62.1,-0.04487,3e-05,3.50351]
[1780624862636,89.88,63325.35,62.1,-0.04487,3e-05,3.50351]
[1780624862787,89.88,63325.35,62.1,-0.04487,3e-05,3.50351]
[1780624863352,89.88,63333.94,62.1,-0.04462,3e-05,3.48848]
[1780624864225,89.88,63333.94,62.1,-0.04462,3e-05,3.48848]
[1780624864449,89.88,63335.75,62.1,-0.04457,3e-05,3.48541]
[1780624864776,89.88,63335.75,62.1,-0.04457,3e-05,3.48541]
[1780624864967,89.88,63335.75,62.1,-0.04457,3e-05,3.48541]
[1780624865458,89.88,63338.02,62.1,-0.04451,3e-05,3.48135]
[1780624866293,89.88,63338.02,62.1,-0.04451,3e-05,3.48135]
[1780624867163,89.88,63340.16,62.1,-0.04445,3e-05,3.47772]
[1780624867379,89.88,63348.87,62.1,-0.0442,3e-05,3.46282]
[1780624868291,89.88,63348.87,62.1,-0.0442,3e-05,3.46282]
[1780624868387,89.88,63352.75,62.1,-0.0441,3e-05,3.45626]
[1780624868912,89.88,63352.75,62.1,-0.0441,3e-05,3.45626]
[1780624869031,89.88,63352.75,62.1,-0.0441,3e-05,3.45626]
[1780624869394,89.88,63345.14,62.1,-0.04431,3e-05,3.46921]
[1780624872241,89.88,63338.96,62.1,-0.04448,3e-05,3.48]
[1780624873615,89.88,63334.57,62.1,-0.04461,3e-05,3.48768]
[1780624873783,89.88,63334.57,62.1,-0.04461,3e-05,3.48768]
[1780624876068,89.88,63338.6,62.1,-0.0445,3e-05,3.48085]
[1780624877891,89.89,63337.43,62.1,-0.04453,3e-05,3.48298]
[1780624878461,89.89,63314.94,62.1,-0.04517,3e-05,3.52193]
[1780624879084,89.89,63314.94,62.1,-0.04517,3e-05,3.52193]
[1780624879238,89.89,63314.94,62.1,-0.04517,3e-05,3.52193]
[1780624879367,89.89,63314.94,62.1,-0.04517,3e-05,3.52193]
[1780624879524,89.89,63295.74,62.1,-0.04572,3e-05,3.55535]
[1780624879919,89.89,63295.74,62.1,-0.04572,3e-05,3.55535]
[1780624880117,89.89,63295.74,62.1,-0.04572,3e-05,3.55535]
[1780624880479,89.88,63298.85,62.1,-0.04563,3e-05,3.54974]
[1780624882493,89.89,63309.26,62.1,-0.04533,3e-05,3.53168]
[1780624882529,89.89,63309.26,62.1,-0.04533,3e-05,3.53168]
[1780624883940,89.89,63308.24,62.1,-0.04536,3e-05,3.53343]
[1780624885779,89.89,63300.55,62.1,-0.04558,3e-05,3.54685]
[1780624888538,89.89,63292.56,62.1,-0.04582,3e-05,3.56091]
[1780624889993,89.89,63292.56,62.1,-0.04582,3e-05,3.56091]
[1780624891557,89.89,63281.46,62.1,-0.04609,3e-05,3.57666]
[1780624894499,89.89,63272.76,62.1,-0.04635,3e-05,3.59188]
[1780624894582,89.89,63256.04,62.1,-0.04684,3e-05,3.62136]
[1780624896379,89.88,63247.97,62.1,-0.04707,3e-05,3.63547]
[1780624899389,89.88,63243.51,62.1,-0.0472,3e-05,3.64315]
[1780624899526,89.88,63243.51,62.1,-0.0472,3e-05,3.64315]
[1780624899632,89.88,63229.73,62.1,-0.04761,3e-05,3.66755]
[1780624904263,89.88,63226.36,62.1,-0.0477,3e-05,3.6731]
[1780624908707,89.87,63218.46,62.1,-0.04792,3e-05,3.68635]
[1780624909944,89.87,63218.73,62.1,-0.04791,3e-05,3.68568]
[1780624912771,89.86,63225.25,62.1,-0.04771,3e-05,3.67348]
[1780624917363,89.86,63235.14,62.1,-0.0474,3e-05,3.65511]
[1780624918723,89.85,63235.26,62.1,-0.04739,3e-05,3.65465]
[1780624918767,89.85,63217.85,62.1,-0.04791,3e-05,3.68572]
[1780624921788,89.85,63208.34,62.1,-0.04819,3e-05,3.70229]
[1780624924861,89.84,63212.55,62.1,-0.04806,3e-05,3.69416]
[1780624925857,89.84,63214.48,62.1,-0.04799,3e-05,3.69052]
[1780624928586,89.84,63208.67,62.1,-0.04816,3e-05,3.70056]
[1780624929304,89.84,63228.48,62.1,-0.04756,3e-05,3.66474]
[1780624930715,89.83,63234.19,62.1,-0.04739,3e-05,3.65443]
[1780624931451,89.83,63234.19,62.1,-0.04739,3e-05,3.65443]
[1780624931672,89.83,63236.18,62.1,-0.04733,3e-05,3.65077]
[1780624932946,89.83,63255.5,62.1,-0.04676,3e-05,3.61631]
[1780624936983,89.83,63248.03,62.1,-0.04697,3e-05,3.62934]
[1780624937912,89.83,63230.5,62.1,-0.04749,3e-05,3.66041]
[1780624940468,89.83,63225.56,62.1,-0.04763,3e-05,3.669]
[1780624941607,89.82,63217.36,62.1,-0.04788,3e-05,3.68336]
[1780624942060,89.82,63208.63,62.1,-0.04814,3e-05,3.69884]
[1780624944201,89.82,63205.92,62.1,-0.04821,3e-05,3.7035]
[1780624945447,89.82,63200.6,62.1,-0.04837,3e-05,3.71286]
[1780624945475,89.82,63185.56,62.1,-0.04882,3e-05,3.73978]
[1780624946299,89.82,63185.56,62.1,-0.04882,3e-05,3.73978]
[1780624947686,89.81,63177.77,62.1,-0.04905,3e-05,3.75337]
[1780624953204,89.8,63184.43,62.1,-0.04879,3e-05,3.73626]
[1780624954254,89.8,63196.1,62.1,-0.04843,3e-05,3.71498]
[1780624959430,89.79,63192.61,62.1,-0.04851,3e-05,3.72019]
[1780624959516,89.79,63182.29,62.1,-0.04883,3e-05,3.73861]
[1780624965404,89.78,63176.54,62.1,-0.04898,3e-05,3.74775]
[1780624966084,89.77,63175.22,62.1,-0.04902,3e-05,3.74988]
[1780624966372,89.77,63175.22,62.1,-0.04902,3e-05,3.74988]
[1780624967204,89.77,63184.88,62.1,-0.04871,3e-05,3.7319]
[1780624968211,89.77,63192.69,62.1,-0.04847,3e-05,3.71759]
[1780624969218,89.77,63200.66,62.1,-0.04823,3e-05,3.70304]
[1780624972239,89.76,63215.0,62.1,-0.04779,3e-05,3.67682]
[1780624973313,89.76,63215.0,62.1,-0.04779,3e-05,3.67682]
[1780624974066,89.76,63217.52,62.1,-0.04771,3e-05,3.67218]
[1780624979288,89.75,63224.52,62.1,-0.04749,3e-05,3.659]
[1780624982889,89.75,63226.48,62.1,-0.04743,3e-05,3.65522]
[1780624983470,89.75,63234.23,62.1,-0.0472,3e-05,3.64133]
[1780624986015,89.75,63241.3,62.1,-0.04698,3e-05,3.62864]
[1780624986337,89.75,63251.32,62.1,-0.04669,3e-05,3.61085]
[1780624987354,89.75,63251.32,62.1,-0.04669,3e-05,3.61085]
[1780624987417,89.75,63261.57,62.1,-0.04639,3e-05,3.59273]
[1780624989359,89.75,63275.54,62.1,-0.04598,3e-05,3.56821]
[1780624992380,89.75,63287.74,62.1,-0.04563,3e-05,3.547]
[1780624992908,89.75,63287.74,62.1,-0.04563,3e-05,3.547]
[1780624995402,89.75,63300.15,62.1,-0.04527,3e-05,3.5254]
[1780624996262,89.75,63300.15,62.1,-0.04527,3e-05,3.5254]
[1780624997003,89.75,63301.03,62.1,-0.04525,3e-05,3.52388]
[1780624997445,89.75,63301.03,62.1,-0.04525,3e-05,3.52388]
[1780624998286,89.75,63306.55,62.1,-0.04509,3e-05,3.51429]
[1780625000872,89.75,63313.21,62.1,-0.0449,3e-05,3.50284]
[1780625002912,89.75,63313.05,62.1,-0.04491,3e-05,3.50321]
[1780625003605,89.75,63313.05,62.1,-0.04491,3e-05,3.50321]
[1780625005216,89.75,63313.18,62.1,-0.0449,3e-05,3.50303]
[1780625005939,89.75,63307.97,62.1,-0.04505,3e-05,3.5121]
[1780625006835,89.75,63308.35,62.1,-0.04504,3e-05,3.51152]
[1780625007685,89.75,63308.35,62.1,-0.04504,3e-05,3.51152]
[1780625008514,89.75,63321.7,62.1,-0.04467,3e-05,3.48848]
[1780625009000,89.75,63321.7,62.1,-0.04467,3e-05,3.48848]
[1780625009671,89.75,63321.7,62.1,-0.04467,3e-05,3.48848]
[1780625009708,89.75,63321.7,62.1,-0.04467,3e-05,3.48848]
[1780625011469,89.76,63317.11,62.1,-0.0448,3e-05,3.49649]
[1780625011707,89.76,63317.11,62.1,-0.0448,3e-05,3.49649]
[1780625011911,89.76,63313.87,62.1,-0.04485,3e-05,3.49855]
[1780625013213,89.76,63307.87,62.1,-0.04502,3e-05,3.50912]
[1780625013289,89.76,63307.87,62.1,-0.04502,3e-05,3.50912]
[1780625014189,89.76,63312.63,62.1,-0.04489,3e-05,3.50101]
[1780625014968,89.76,63311.87,62.1,-0.04491,3e-05,3.50238]
[1780625019591,89.76,63324.22,62.1,-0.04457,3e-05,3.48134]
[1780625019739,89.76,63324.22,62.1,-0.04457,3e-05,3.48134]
[1780625022612,89.76,63313.32,62.1,-0.04488,3e-05,3.50043]
[1780625025635,89.77,63305.74,62.1,-0.0451,3e-05,3.51372]
[1780625025738,89.77,63305.74,62.1,-0.0451,3e-05,3.51372]
[1780625028778,89.77,63295.27,62.1,-0.0454,3e-05,3.53198]
[1780625028866,89.77,63295.27,62.1,-0.0454,3e-05,3.53198]
[1780625029526,89.77,63295.27,62.1,-0.0454,3e-05,3.53198]
[1780625031174,89.77,63298.01,62.1,-0.04532,3e-05,3.5273]
[1780625031810,89.77,63301.65,62.1,-0.04522,3e-05,3.52098]
[1780625032729,89.77,63301.65,62.1,-0.04522,3e-05,3.52098]
[1780625034581,89.77,63307.59,62.1,-0.04505,3e-05,3.5107]
[1780625037300,89.77,63308.27,62.1,-0.04503,3e-05,3.50962]
[1780625038752,89.77,63295.28,62.1,-0.0454,3e-05,3.53227]
[1780625040635,89.77,63293.38,62.1,-0.04546,3e-05,3.53558]
[1780625041553,89.77,63292.48,62.1,-0.04548,3e-05,3.53714]
[1780625041745,89.77,63280.04,62.1,-0.04584,3e-05,3.55898]
[1780625041867,89.77,63280.04,62.1,-0.04584,3e-05,3.55898]
[1780625042228,89.77,63280.04,62.1,-0.04584,3e-05,3.55898]
[1780625043762,89.77,63272.37,62.1,-0.04607,3e-05,3.57252]
[1780625045672,89.77,63256.44,62.1,-0.04653,3e-05,3.60059]
[1780625046192,89.77,63256.44,62.1,-0.04653,3e-05,3.60059]
[1780625046685,89.77,63247.45,62.1,-0.0468,3e-05,3.61643]
[1780625048320,89.77,63244.15,62.1,-0.04689,3e-05,3.62228]
[1780625051043,89.77,63246.94,62.1,-0.04681,3e-05,3.61718]
[1780625054946,89.77,63249.42,62.1,-0.04673,3e-05,3.61263]
[1780625056594,89.77,63247.35,62.1,-0.04679,3e-05,3.61626]
[1780625061888,89.77,63250.33,62.1,-0.0467,3e-05,3.61075]
[1780625066924,89.76,63249.56,62.1,-0.04672,3e-05,3.61197]
[1780625067800,89.76,63249.56,62.1,-0.04672,3e-05,3.61197]
[1780625067930,89.76,63262.57,62.1,-0.04634,3e-05,3.58898]
[1780625070493,89.76,63272.02,62.1,-0.04606,3e-05,3.5721]
[1780625071534,89.76,63272.02,62.1,-0.04606,3e-05,3.5721]
[1780625071581,89.76,63272.02,62.1,-0.04606,3e-05,3.5721]
[1780625072260,89.76,63276.98,62.1,-0.04587,3e-05,3.55962]
[1780625074527,89.76,63280.74,62.1,-0.04576,3e-05,3.55299]
[1780625076011,89.76,63269.11,62.1,-0.0461,3e-05,3.57323]
[1780625077290,89.76,63269.11,62.1,-0.0461,3e-05,3.57323]
[1780625079210,89.76,63267.68,62.1,-0.04614,3e-05,3.57559]
[1780625085071,89.75,63265.7,62.1,-0.04619,3e-05,3.57847]
[1780625087289,89.75,63265.0,62.1,-0.0462,3e-05,3.57961]
[1780625088667,89.75,63258.36,62.1,-0.0464,3e-05,3.59121]
[1780625088708,89.75,63242.92,62.1,-0.04685,3e-05,3.6184]
[1780625090501,89.75,63237.92,62.1,-0.047,3e-05,3.62721]
[1780625095605,89.75,63232.33,62.1,-0.04716,3e-05,3.63685]
[1780625099172,89.74,63246.91,62.1,-0.04672,3e-05,3.61064]
[1780625100213,89.74,63259.99,62.1,-0.04634,3e-05,3.58749]
[1780625101834,89.74,63255.98,62.1,-0.04645,3e-05,3.59453]
[1780625103518,89.74,63254.36,62.1,-0.0465,3e-05,3.5974]
[1780625109273,89.74,63257.01,62.1,-0.04642,3e-05,3.5927]
[1780625109837,89.74,63257.01,62.1,-0.04642,3e-05,3.5927]
[1780625114308,89.74,63268.26,62.1,-0.04609,3e-05,3.5724]
[1780625116445,89.74,63262.75,62.1,-0.04625,3e-05,3.58208]
[1780625117583,89.74,63260.08,62.1,-0.04632,3e-05,3.58662]
[1780625117887,89.74,63259.66,62.1,-0.04633,3e-05,3.58726]
[1780625118914,89.73,63255.63,62.1,-0.04645,3e-05,3.59426]
[1780625119271,89.73,63255.63,62.1,-0.04645,3e-05,3.59426]
[1780625119401,89.73,63247.81,62.1,-0.04668,3e-05,3.60796]
[1780625119851,89.73,63247.81,62.1,-0.04668,3e-05,3.60796]
[1780625123373,89.73,63235.04,62.1,-0.04705,3e-05,3.6305]
[1780625124380,89.73,63225.2,62.1,-0.04734,3e-05,3.6479]
[1780625125389,89.73,63207.17,62.1,-0.04788,3e-05,3.68011]
[1780625126199,89.73,63207.17,62.1,-0.04788,3e-05,3.68011]
[1780625126548,89.73,63197.99,62.1,-0.04815,3e-05,3.69634]
[1780625131431,89.72,63213.2,62.1,-0.04764,3e-05,3.66449]
[1780625132063,89.72,63213.2,62.1,-0.04764,3e-05,3.66449]
[1780625132438,89.72,63224.53,62.1,-0.0473,3e-05,3.64416]
[1780625135308,89.72,63226.36,62.1,-0.04724,3e-05,3.64074]
[1780625135801,89.72,63226.36,62.1,-0.04724,3e-05,3.64074]
[1780625138480,89.72,63210.5,62.1,-0.04771,3e-05,3.66869]
[1780625140432,89.72,63209.89,62.1,-0.04773,3e-05,3.66966]
[1780625143518,89.71,63218.95,62.1,-0.04745,3e-05,3.65301]
[1780625148553,89.71,63220.71,62.1,-0.04739,3e-05,3.64933]
[1780625153589,89.7,63213.13,62.1,-0.04761,3e-05,3.66238]
[1780625158624,89.7,63205.59,62.1,-0.04782,3e-05,3.67526]
[1780625160637,89.69,63196.0,62.1,-0.04811,3e-05,3.6922]
[1780625161891,89.69,63184.58,62.1,-0.04845,3e-05,3.71259]
[1780625167743,89.68,63183.64,62.1,-0.04846,3e-05,3.71313]
[1780625169739,89.68,63181.51,62.1,-0.04852,3e-05,3.71678]
[1780625174786,89.67,63198.79,62.1,-0.04798,3e-05,3.68453]
[1780625175559,89.67,63198.79,62.1,-0.04798,3e-05,3.68453]
[1780625177804,89.67,63202.52,62.1,-0.04786,3e-05,3.67756]
[1780625179959,89.67,63213.26,62.1,-0.04754,3e-05,3.6581]
[1780625180018,89.66,63205.12,62.1,-0.04778,3e-05,3.67255]
[1780625180894,89.66,63205.12,62.1,-0.04778,3e-05,3.67255]
[1780625182898,89.66,63196.63,62.1,-0.04803,3e-05,3.68752]
[1780625184866,89.66,63185.01,62.1,-0.04837,3e-05,3.70796]
[1780625185032,89.66,63185.01,62.1,-0.04837,3e-05,3.70796]
[1780625185054,89.66,63185.01,62.1,-0.04837,3e-05,3.70796]
[1780625188236,89.65,63176.14,62.1,-0.04863,3e-05,3.72337]
[1780625189002,89.65,63176.14,62.1,-0.04863,3e-05,3.72337]
[1780625189906,89.65,63189.23,62.1,-0.04823,3e-05,3.69956]
[1780625193944,89.64,63199.45,62.1,-0.04787,3e-05,3.67676]
[1780625194594,89.64,63199.45,62.1,-0.04787,3e-05,3.67676]
[1780625194952,89.64,63212.91,62.1,-0.04746,3e-05,3.65253]
[1780625195269,89.64,63212.91,62.1,-0.04746,3e-05,3.65253]
[1780625197395,89.64,63207.91,62.1,-0.04761,3e-05,3.66115]
[1780625197791,89.64,63207.91,62.1,-0.04761,3e-05,3.66115]
[1780625200993,89.64,63194.8,62.1,-0.048,3e-05,3.6843]
[1780625201184,89.64,63194.8,62.1,-0.048,3e-05,3.6843]
[1780625201410,89.64,63194.8,62.1,-0.048,3e-05,3.6843]
[1780625204483,89.63,63204.95,62.1,-0.04768,3e-05,3.66558]
[1780625205249,89.63,63204.95,62.1,-0.04768,3e-05,3.66558]
[1780625205708,89.63,63204.95,62.1,-0.04768,3e-05,3.66558]
[1780625205723,89.63,63204.95,62.1,-0.04768,3e-05,3.66558]
[1780625205818,89.63,63204.95,62.1,-0.04768,3e-05,3.66558]
[1780625206550,89.63,63215.35,62.1,-0.04737,3e-05,3.64678]
[1780625209448,89.63,63207.72,62.1,-0.04759,3e-05,3.66014]
[1780625210133,89.63,63207.72,62.1,-0.04759,3e-05,3.66014]
[1780625210424,89.63,63207.72,62.1,-0.04759,3e-05,3.66014]
[1780625211473,89.63,63216.75,62.1,-0.04732,3e-05,3.64382]
[1780625217110,89.62,63216.67,62.1,-0.04731,3e-05,3.64347]
[1780625221139,89.62,63206.38,62.1,-0.04761,3e-05,3.66152]
[1780625223377,89.62,63201.06,62.1,-0.04777,3e-05,3.67093]
[1780625223823,89.62,63201.06,62.1,-0.04777,3e-05,3.67093]
[1780625223913,89.62,63212.47,62.1,-0.04743,3e-05,3.65041]
[1780625224705,89.62,63212.47,62.1,-0.04743,3e-05,3.65041]
[1780625224955,89.62,63226.27,62.1,-0.04702,3e-05,3.62574]
[1780625225176,89.62,63238.98,62.1,-0.04664,3e-05,3.60315]
[1780625226843,89.62,63238.98,62.1,-0.04664,3e-05,3.60315]
[1780625232742,89.62,63247.93,62.1,-0.04638,3e-05,3.58734]
[1780625235208,89.62,63239.69,62.1,-0.04662,3e-05,3.60194]
[1780625237649,89.62,63236.26,62.1,-0.04672,3e-05,3.60799]
[1780625240335,89.62,63242.81,62.1,-0.04653,3e-05,3.59639]
[1780625241148,89.62,63238.45,62.1,-0.04666,3e-05,3.60411]
[1780625243949,89.62,63242.63,62.1,-0.04653,3e-05,3.59672]
[1780625245814,89.62,63234.4,62.1,-0.04677,3e-05,3.61129]
[1780625247079,89.62,63226.25,62.1,-0.04702,3e-05,3.62571]
[1780625247202,89.62,63226.25,62.1,-0.04702,3e-05,3.62571]
[1780625249427,89.61,63216.0,62.1,-0.04732,3e-05,3.64386]
[1780625251823,89.61,63219.34,62.1,-0.04722,3e-05,3.63778]
[1780625251910,89.61,63207.6,62.1,-0.04752,3e-05,3.6549]
[1780625252869,89.61,63199.65,62.1,-0.04776,3e-05,3.66903]
[1780625254893,89.61,63187.91,62.1,-0.04811,3e-05,3.68985]
[1780625255696,89.61,63179.68,62.1,-0.04836,3e-05,3.70451]
[1780625256414,89.61,63160.57,62.1,-0.04894,3e-05,3.7389]
[1780625257646,89.61,63160.57,62.1,-0.04894,3e-05,3.7389]
[1780625258055,89.61,63160.57,62.1,-0.04894,3e-05,3.7389]
[1780625258062,89.61,63160.57,62.1,-0.04894,3e-05,3.7389]
[1780625257683,89.6,63144.84,62.1,-0.04942,3e-05,3.76726]
[1780625258324,89.6,63144.84,62.1,-0.04942,3e-05,3.76726]
[1780625258797,89.6,63144.84,62.1,-0.04942,3e-05,3.76726]
[1780625258960,89.6,63144.84,62.1,-0.04942,3e-05,3.76726]
[1780625259083,89.6,63144.84,62.1,-0.04942,3e-05,3.76726]
[1780625259059,89.57,63133.22,62.1,-0.04972,3e-05,3.78512]
[1780625259918,89.57,63133.22,62.1,-0.04972,3e-05,3.78512]
[1780625260451,89.57,63132.71,62.1,-0.04974,3e-05,3.78606]
[1780625260614,89.57,63132.71,62.1,-0.04974,3e-05,3.78606]
[1780625260995,89.57,63132.71,62.1,-0.04974,3e-05,3.78606]
[1780625261181,89.57,63132.71,62.1,-0.04974,3e-05,3.78606]
[1780625262270,89.55,63127.6,62.1,-0.04985,3e-05,3.79237]
[1780625262464,89.55,63127.6,62.1,-0.04985,3e-05,3.79237]
[1780625262970,89.55,63127.6,62.1,-0.04985,3e-05,3.79237]
[1780625263080,89.49,63121.22,62.1,-0.04995,3e-05,3.79802]
[1780625263245,89.49,63121.22,62.1,-0.04995,3e-05,3.79802]
[1780625263628,89.49,63121.22,62.1,-0.04995,3e-05,3.79802]
[1780625263638,89.49,63121.22,62.1,-0.04995,3e-05,3.79802]
[1780625263840,89.49,63121.22,62.1,-0.04995,3e-05,3.79802]
[1780625263931,89.49,63121.22,62.1,-0.04995,3e-05,3.79802]
[1780625263967,89.46,63126.49,62.1,-0.04973,3e-05,3.78516]
[1780625264695,89.46,63126.49,62.1,-0.04973,3e-05,3.78516]
[1780625265869,89.44,63131.41,62.1,-0.04953,3e-05,3.77318]
[1780625266306,89.43,63133.29,62.1,-0.04946,3e-05,3.76946]
[1780625273142,89.42,63142.27,62.1,-0.04916,3e-05,3.75122]
[1780625275558,89.41,63158.24,62.1,-0.04865,3e-05,3.72154]
[1780625276802,89.41,63158.24,62.1,-0.04865,3e-05,3.72154]
[1780625278903,89.41,63160.69,62.1,-0.04857,3e-05,3.71673]
[1780625278978,89.41,63150.83,62.1,-0.04887,3e-05,3.73443]
[1780625279226,89.41,63150.83,62.1,-0.04887,3e-05,3.73443]
[1780625280362,89.41,63144.23,62.1,-0.04907,3e-05,3.74623]
[1780625280626,89.41,63144.23,62.1,-0.04907,3e-05,3.74623]
[1780625281349,89.4,63142.1,62.1,-0.04913,3e-05,3.74988]
[1780625282905,89.4,63143.0,62.1,-0.0491,3e-05,3.748]
[1780625283016,89.4,63143.0,62.1,-0.0491,3e-05,3.748]
[1780625283035,89.4,63134.98,62.1,-0.04935,3e-05,3.76239]
[1780625283365,89.4,63134.98,62.1,-0.04935,3e-05,3.76239]
[1780625286510,89.39,63147.42,62.1,-0.04895,3e-05,3.73897]
[1780625287096,89.39,63147.42,62.1,-0.04895,3e-05,3.73897]
[1780625287341,89.39,63136.36,62.1,-0.04928,3e-05,3.75866]
[1780625288509,89.39,63132.34,62.1,-0.04941,3e-05,3.766]
[1780625288776,89.39,63132.34,62.1,-0.04941,3e-05,3.766]
[1780625288911,89.39,63132.34,62.1,-0.04941,3e-05,3.766]
[1780625289051,89.39,63132.34,62.1,-0.04941,3e-05,3.766]
[1780625288924,89.39,63140.05,62.1,-0.04917,3e-05,3.75167]
[1780625289833,89.39,63140.05,62.1,-0.04917,3e-05,3.75167]
[1780625289849,89.38,63148.76,62.1,-0.04889,3e-05,3.73558]
[1780625290927,89.38,63148.76,62.1,-0.04889,3e-05,3.73558]
[1780625291024,89.38,63148.76,62.1,-0.04889,3e-05,3.73558]
[1780625291057,89.38,63148.76,62.1,-0.04889,3e-05,3.73558]
[1780625291038,89.38,63160.13,62.1,-0.04854,3e-05,3.71475]
[1780625291420,89.38,63160.13,62.1,-0.04854,3e-05,3.71475]
[1780625292023,89.38,63160.13,62.1,-0.04854,3e-05,3.71475]
[1780625292576,89.38,63164.45,62.1,-0.04841,3e-05,3.70676]
[1780625293914,89.38,63160.85,62.1,-0.04851,3e-05,3.71311]
[1780625293952,89.38,63160.85,62.1,-0.04851,3e-05,3.71311]
[1780625293997,89.38,63160.85,62.1,-0.04851,3e-05,3.71311]
[1780625294149,89.38,63163.29,62.1,-0.04844,3e-05,3.70853]
[1780625294276,89.38,63163.29,62.1,-0.04844,3e-05,3.70853]
[1780625294711,89.38,63173.71,62.1,-0.04812,3e-05,3.68954]
[1780625296850,89.37,63174.42,62.1,-0.04809,3e-05,3.68813]
[1780625297101,89.37,63174.42,62.1,-0.04809,3e-05,3.68813]
[1780625299459,89.37,63179.81,62.1,-0.04792,3e-05,3.67807]
[1780625299641,89.37,63179.81,62.1,-0.04792,3e-05,3.67807]
[1780625300649,89.37,63176.76,62.1,-0.04802,3e-05,3.68345]
[1780625302664,89.37,63176.49,62.1,-0.04802,3e-05,3.68369]
[1780625307802,89.36,63164.52,62.1,-0.04837,3e-05,3.70451]
[1780625312839,89.35,63156.5,62.1,-0.04856,3e-05,3.71446]
[1780625317875,89.35,63150.4,62.1,-0.04873,3e-05,3.72461]
[1780625320034,89.34,63150.38,62.1,-0.04873,3e-05,3.72446]
[1780625324077,89.34,63149.03,62.1,-0.04876,3e-05,3.72614]
[1780625325476,89.33,63144.71,62.1,-0.04888,3e-05,3.73359]
[1780625330972,89.32,63142.01,62.1,-0.04894,3e-05,3.73726]
[1780625336030,89.31,63124.17,62.1,-0.04948,3e-05,3.76877]
[1780625341069,89.3,63124.59,62.1,-0.04945,3e-05,3.76674]
[1780625342073,89.3,63132.51,62.1,-0.0492,3e-05,3.75201]
[1780625345110,89.29,63140.02,62.1,-0.04895,3e-05,3.73761]
[1780625350145,89.28,63131.24,62.1,-0.04921,3e-05,3.75257]
[1780625353166,89.28,63139.23,62.1,-0.04895,3e-05,3.73732]
[1780625358201,89.27,63139.35,62.1,-0.04892,3e-05,3.73585]
[1780625359209,89.27,63148.35,62.1,-0.04865,3e-05,3.71949]
[1780625359743,89.27,63148.35,62.1,-0.04865,3e-05,3.71949]
[1780625360219,89.26,63159.6,62.1,-0.0483,3e-05,3.69889]
[1780625360798,89.26,63159.6,62.1,-0.0483,3e-05,3.69889]
[1780625361239,89.26,63159.6,62.1,-0.0483,3e-05,3.69889]
[1780625361452,89.26,63156.3,62.1,-0.0484,3e-05,3.70455]
[1780625362017,89.26,63156.3,62.1,-0.0484,3e-05,3.70455]
[1780625362651,89.26,63150.74,62.1,-0.04856,3e-05,3.71447]
[1780625364721,89.26,63156.52,62.1,-0.04838,3e-05,3.70366]
[1780625364999,89.26,63156.52,62.1,-0.04838,3e-05,3.70366]
[1780625365110,89.26,63156.52,62.1,-0.04838,3e-05,3.70366]
[1780625365362,89.26,63159.48,62.1,-0.04829,3e-05,3.69831]
[1780625367383,89.25,63160.71,62.1,-0.04825,3e-05,3.69579]
[1780625368114,89.25,63160.71,62.1,-0.04825,3e-05,3.69579]
[1780625368379,89.25,63160.98,62.1,-0.04824,3e-05,3.69516]
[1780625375155,89.25,63167.76,62.1,-0.04798,3e-05,3.67844]
[1780625376416,89.25,63168.96,62.1,-0.04794,3e-05,3.67617]
[1780625377132,89.25,63168.69,62.1,-0.04794,3e-05,3.67655]
[1780625377256,89.24,63183.88,62.1,-0.04748,3e-05,3.64913]
[1780625378859,89.24,63188.79,62.1,-0.04734,3e-05,3.64033]
[1780625383993,89.24,63189.0,62.1,-0.04733,3e-05,3.63976]
[1780625385204,89.24,63181.18,62.1,-0.04756,3e-05,3.65365]
[1780625390562,89.24,63180.84,62.1,-0.04757,3e-05,3.65405]
[1780625396791,89.24,63186.14,62.1,-0.0474,3e-05,3.64408]
[1780625397693,89.23,63184.37,62.1,-0.04745,3e-05,3.6472]
[1780625398340,89.23,63184.37,62.1,-0.04745,3e-05,3.6472]
[1780625397730,89.23,63160.89,62.1,-0.04816,3e-05,3.6894]
[1780625398499,89.23,63160.89,62.1,-0.04816,3e-05,3.6894]
[1780625398665,89.23,63160.89,62.1,-0.04816,3e-05,3.6894]
[1780625399015,89.23,63160.89,62.1,-0.04816,3e-05,3.6894]
[1780625402093,89.23,63156.04,62.1,-0.0483,3e-05,3.6979]
[1780625402376,89.23,63153.11,62.1,-0.04839,3e-05,3.70293]
[1780625402590,89.23,63153.11,62.1,-0.04839,3e-05,3.70293]
[1780625402713,89.23,63153.11,62.1,-0.04839,3e-05,3.70293]
[1780625405315,89.23,63153.13,62.1,-0.04838,3e-05,3.70259]
[1780625405761,89.22,63152.56,62.1,-0.0484,3e-05,3.70347]
[1780625405873,89.22,63152.56,62.1,-0.0484,3e-05,3.70347]
[1780625406583,89.22,63142.11,62.1,-0.04871,3e-05,3.72211]
[1780625411859,89.22,63145.86,62.1,-0.04859,3e-05,3.7146]
[1780625411964,89.22,63145.86,62.1,-0.04859,3e-05,3.7146]
[1780625414320,89.21,63147.31,62.1,-0.04854,3e-05,3.71165]
[1780625414975,89.21,63154.4,62.1,-0.04832,3e-05,3.69864]
[1780625416989,89.21,63160.39,62.1,-0.04813,3e-05,3.68753]
[1780625417749,89.21,63161.35,62.1,-0.0481,3e-05,3.68567]
[1780625418603,89.21,63164.12,62.1,-0.04801,3e-05,3.68055]
[1780625418669,89.21,63176.62,62.1,-0.04763,3e-05,3.65793]
[1780625421689,89.2,63166.65,62.1,-0.04793,3e-05,3.67565]
[1780625426735,89.2,63165.24,62.1,-0.04797,3e-05,3.67769]
[1780625431821,89.2,63164.34,62.1,-0.04799,3e-05,3.67889]
[1780625436350,89.19,63173.48,62.1,-0.04766,3e-05,3.6583]
[1780625437814,89.19,63159.62,62.1,-0.04807,3e-05,3.68302]
[1780625439901,89.19,63172.63,62.1,-0.04768,3e-05,3.65934]
[1780625440834,89.19,63180.33,62.1,-0.04744,3e-05,3.64543]
[1780625441844,89.19,63191.09,62.1,-0.04712,3e-05,3.62615]
[1780625442504,89.19,63191.09,62.1,-0.04712,3e-05,3.62615]
[1780625442559,89.19,63191.09,62.1,-0.04712,3e-05,3.62615]
[1780625442756,89.19,63191.09,62.1,-0.04712,3e-05,3.62615]
[1780625443048,89.19,63206.46,62.1,-0.04666,3e-05,3.59866]
[1780625443479,89.19,63206.46,62.1,-0.04666,3e-05,3.59866]
[1780625444067,89.19,63206.46,62.1,-0.04666,3e-05,3.59866]
[1780625444254,89.19,63206.46,62.1,-0.04666,3e-05,3.59866]
[1780625444741,89.19,63203.9,62.1,-0.04674,3e-05,3.60325]
[1780625444864,89.19,63195.4,62.1,-0.04699,3e-05,3.61842]
[1780625446637,89.19,63194.72,62.1,-0.04701,3e-05,3.61962]
[1780625446751,89.19,63194.72,62.1,-0.04701,3e-05,3.61962]
[1780625449579,89.19,63188.72,62.1,-0.04719,3e-05,3.63031]
[1780625449773,89.19,63188.72,62.1,-0.04719,3e-05,3.63031]
[1780625454937,89.19,63195.65,62.1,-0.04698,3e-05,3.61783]
[1780625458000,89.19,63196.34,62.1,-0.04696,3e-05,3.61658]
[1780625460160,89.19,63202.35,62.1,-0.04678,3e-05,3.60585]
[1780625462418,89.19,63193.88,62.1,-0.04703,3e-05,3.62097]
[1780625463294,89.19,63181.93,62.1,-0.04739,3e-05,3.64234]
[1780625464002,89.18,63172.43,62.1,-0.04768,3e-05,3.65935]
[1780625465880,89.18,63170.58,62.1,-0.04773,3e-05,3.6626]
[1780625471051,89.18,63162.82,62.1,-0.04796,3e-05,3.67608]
[1780625473067,89.18,63172.5,62.1,-0.04766,3e-05,3.65844]
[1780625475309,89.18,63175.76,62.1,-0.04756,3e-05,3.6525]
[1780625475967,89.18,63177.76,62.1,-0.0475,3e-05,3.64884]
[1780625477623,89.18,63172.17,62.1,-0.04767,3e-05,3.65878]
[1780625478720,89.17,63166.13,62.1,-0.04785,3e-05,3.66958]
[1780625482283,89.17,63171.88,62.1,-0.04767,3e-05,3.65894]
[1780625482385,89.17,63171.88,62.1,-0.04767,3e-05,3.65894]
[1780625482397,89.17,63181.48,62.1,-0.04738,3e-05,3.64162]
[1780625484346,89.17,63197.19,62.1,-0.04691,3e-05,3.61344]
[1780625485151,89.17,63205.33,62.1,-0.04667,3e-05,3.59894]
[1780625486407,89.17,63205.33,62.1,-0.04667,3e-05,3.59894]
[1780625489179,89.17,63193.91,62.1,-0.04701,3e-05,3.61934]
[1780625494214,89.17,63186.82,62.1,-0.04717,3e-05,3.62815]
[1780625496574,89.17,63183.36,62.1,-0.04728,3e-05,3.63428]
[1780625497470,89.17,63185.18,62.1,-0.04722,3e-05,3.63098]
[1780625497741,89.17,63185.18,62.1,-0.04722,3e-05,3.63098]
[1780625501262,89.17,63194.18,62.1,-0.04695,3e-05,3.61477]
[1780625503371,89.17,63193.83,62.1,-0.04696,3e-05,3.61538]
[1780625509051,89.17,63190.23,62.1,-0.04707,3e-05,3.62173]
[1780625514355,89.17,63180.35,62.1,-0.04736,3e-05,3.63928]
[1780625515361,89.17,63171.79,62.1,-0.04762,3e-05,3.6546]
[1780625520397,89.16,63172.68,62.1,-0.04758,3e-05,3.65262]
[1780625523518,89.16,63174.37,62.1,-0.04753,3e-05,3.64938]
[1780625525259,89.16,63175.89,62.1,-0.04748,3e-05,3.64658]
[1780625527228,89.16,63175.64,62.1,-0.04749,3e-05,3.64691]
[1780625528561,89.16,63179.14,62.1,-0.04738,3e-05,3.64052]
[1780625529463,89.16,63170.87,62.1,-0.04763,3e-05,3.65532]
[1780625531597,89.16,63159.4,62.1,-0.04797,3e-05,3.67584]
[1780625537517,89.15,63165.18,62.1,-0.04779,3e-05,3.66475]
[1780625542553,89.15,63162.46,62.1,-0.04786,3e-05,3.6692]
[1780625547590,89.14,63163.67,62.1,-0.04782,3e-05,3.66656]
[1780625549892,89.14,63164.27,62.1,-0.0478,3e-05,3.66531]
[1780625549909,89.14,63178.51,62.1,-0.04737,3e-05,3.63962]
[1780625550966,89.14,63178.51,62.1,-0.04737,3e-05,3.63962]
[1780625551617,89.14,63168.44,62.1,-0.04763,3e-05,3.65389]
[1780625556630,89.14,63162.08,62.1,-0.04781,3e-05,3.66507]
[1780625558404,89.13,63174.96,62.1,-0.04742,3e-05,3.64165]
[1780625558638,89.13,63174.96,62.1,-0.04742,3e-05,3.64165]
[1780625560003,89.13,63181.61,62.1,-0.04722,3e-05,3.62973]
[1780625561162,89.13,63186.66,62.1,-0.04707,3e-05,3.62062]
[1780625561184,89.13,63195.12,62.1,-0.04682,3e-05,3.6055]
[1780625562307,89.13,63195.12,62.1,-0.04682,3e-05,3.6055]
[1780625568287,89.13,63187.54,62.1,-0.04704,3e-05,3.61907]
[1780625568320,89.13,63176.35,62.1,-0.04738,3e-05,3.6391]
[1780625571192,89.13,63176.45,62.1,-0.04737,3e-05,3.63881]
[1780625575580,89.13,63172.93,62.1,-0.04747,3e-05,3.64484]
[1780625577813,89.13,63181.25,62.1,-0.04722,3e-05,3.62981]
[1780625580299,89.13,63180.76,62.1,-0.04724,3e-05,3.63061]
[1780625582429,89.13,63187.92,62.1,-0.04702,3e-05,3.61774]
[1780625586881,89.13,63176.79,62.1,-0.04735,3e-05,3.63751]
[1780625589902,89.13,63186.62,62.1,-0.04705,3e-05,3.6198]
[1780625594939,89.12,63190.28,62.1,-0.04694,3e-05,3.61318]
[1780625596276,89.12,63190.28,62.1,-0.04694,3e-05,3.61318]
[1780625597799,89.12,63204.02,62.1,-0.04654,3e-05,3.5887]
[1780625599032,89.12,63195.51,62.1,-0.04679,3e-05,3.60389]
[1780625601992,89.12,63173.3,62.1,-0.04745,3e-05,3.64359]
[1780625606179,89.12,63161.6,62.1,-0.0478,3e-05,3.66439]
[1780625607236,89.12,63161.6,62.1,-0.0478,3e-05,3.66439]
[1780625607259,89.12,63144.6,62.1,-0.04832,3e-05,3.69502]
[1780625613136,89.11,63149.23,62.1,-0.04812,3e-05,3.68202]
[1780625617123,89.11,63147.82,62.1,-0.04816,3e-05,3.68422]
[1780625620545,89.11,63136.67,62.1,-0.04849,3e-05,3.70401]
[1780625622451,89.1,63122.49,62.1,-0.04892,3e-05,3.72914]
[1780625622755,89.1,63122.49,62.1,-0.04892,3e-05,3.72914]
[1780625623206,89.1,63120.96,62.1,-0.04896,3e-05,3.73193]
[1780625623685,89.1,63120.96,62.1,-0.04896,3e-05,3.73193]
[1780625624400,89.1,63120.96,62.1,-0.04896,3e-05,3.73193]
[1780625625780,89.08,63117.87,62.1,-0.04902,3e-05,3.73539]
[1780625626227,89.08,63117.76,62.1,-0.04903,3e-05,3.73559]
[1780625628567,89.08,63122.48,62.1,-0.04888,3e-05,3.72677]
[1780625629249,89.08,63124.71,62.1,-0.0488,3e-05,3.7225]
[1780625634283,89.07,63121.31,62.1,-0.0489,3e-05,3.72778]
[1780625636311,89.07,63131.51,62.1,-0.04857,3e-05,3.70883]
[1780625641341,89.06,63128.22,62.1,-0.04866,3e-05,3.71407]
[1780625642901,89.06,63121.44,62.1,-0.04887,3e-05,3.72612]
[1780625643354,89.06,63120.09,62.1,-0.04891,3e-05,3.72858]
[1780625646644,89.06,63118.07,62.1,-0.04897,3e-05,3.7323]
[1780625646807,89.06,63118.07,62.1,-0.04897,3e-05,3.7323]
[1780625647385,89.06,63117.63,62.1,-0.04899,3e-05,3.73311]
[1780625652420,89.05,63121.57,62.1,-0.04885,3e-05,3.72493]
[1780625654255,89.05,63123.74,62.1,-0.04878,3e-05,3.72078]
[1780625654434,89.04,63124.53,62.1,-0.04875,3e-05,3.71897]
[1780625654675,89.04,63124.53,62.1,-0.04875,3e-05,3.71897]
[1780625654847,89.04,63124.53,62.1,-0.04875,3e-05,3.71897]
[1780625659847,89.04,63122.53,62.1,-0.04881,3e-05,3.72272]
[1780625660480,89.04,63122.45,62.1,-0.04881,3e-05,3.72268]
[1780625665515,89.04,63133.86,62.1,-0.04845,3e-05,3.70117]
[1780625665941,89.04,63133.86,62.1,-0.04845,3e-05,3.70117]
[1780625666522,89.03,63132.75,62.1,-0.04848,3e-05,3.70307]
[1780625668577,89.04,63117.5,62.1,-0.04895,3e-05,3.73095]
[1780625673734,89.03,63116.61,62.1,-0.04893,3e-05,3.72873]
[1780625676453,89.03,63116.86,62.1,-0.04892,3e-05,3.72827]
[1780625676592,89.04,63119.36,62.1,-0.04885,3e-05,3.72372]
[1780625677077,89.04,63119.36,62.1,-0.04885,3e-05,3.72372]
[1780625677599,89.04,63120.44,62.1,-0.04881,3e-05,3.72176]
[1780625679422,89.04,63120.61,62.1,-0.04881,3e-05,3.72147]
[1780625679613,89.04,63118.68,62.1,-0.04887,3e-05,3.72501]
[1780625680679,89.03,63118.5,62.1,-0.04887,3e-05,3.72515]
[1780625681627,89.03,63118.84,62.1,-0.04886,3e-05,3.72454]
[1780625682673,89.03,63119.58,62.1,-0.04884,3e-05,3.7232]
[1780625683641,89.03,63121.36,62.1,-0.04878,3e-05,3.71977]
[1780625688676,89.02,63120.6,62.1,-0.04879,3e-05,3.72025]
[1780625693711,89.02,63118.71,62.1,-0.04883,3e-05,3.72278]
[1780625698746,89.01,63117.75,62.1,-0.04885,3e-05,3.7236]
[1780625701216,89.0,63107.62,62.1,-0.04915,3e-05,3.74174]
[1780625702125,88.99,63124.32,62.1,-0.0486,3e-05,3.70913]
[1780625702961,88.99,63124.32,62.1,-0.0486,3e-05,3.70913]
[1780625703361,88.99,63124.32,62.1,-0.0486,3e-05,3.70913]
[1780625703462,88.98,63139.56,62.1,-0.04813,3e-05,3.68129]
[1780625705745,88.98,63140.47,62.1,-0.0481,3e-05,3.67943]
[1780625706033,88.98,63138.94,62.1,-0.04815,3e-05,3.6822]
[1780625706328,88.98,63138.94,62.1,-0.04815,3e-05,3.6822]
[1780625707010,88.98,63144.32,62.1,-0.04798,3e-05,3.67235]
[1780625707325,88.98,63144.32,62.1,-0.04798,3e-05,3.67235]
[1780625710160,88.98,63146.39,62.1,-0.04792,3e-05,3.66835]
[1780625710349,88.98,63146.39,62.1,-0.04792,3e-05,3.66835]
[1780625710352,88.98,63146.39,62.1,-0.04792,3e-05,3.66835]
[1780625710502,88.98,63146.39,62.1,-0.04792,3e-05,3.66835]
[1780625711524,88.98,63131.24,62.1,-0.04838,3e-05,3.69561]
[1780625712164,88.98,63131.24,62.1,-0.04838,3e-05,3.69561]
[1780625712525,88.98,63131.24,62.1,-0.04838,3e-05,3.69561]
[1780625712637,88.98,63131.24,62.1,-0.04838,3e-05,3.69561]
[1780625713589,88.97,63125.98,62.1,-0.04853,3e-05,3.70489]
[1780625713631,88.97,63117.78,62.1,-0.04878,3e-05,3.71965]
[1780625713896,88.97,63117.78,62.1,-0.04878,3e-05,3.71965]
[1780625713925,88.97,63121.39,62.1,-0.04867,3e-05,3.71307]
[1780625718504,88.97,63124.58,62.1,-0.04856,3e-05,3.70677]
[1780625718830,88.97,63123.83,62.1,-0.04858,3e-05,3.70799]
[1780625719226,88.97,63123.83,62.1,-0.04858,3e-05,3.70799]
[1780625719361,88.97,63123.83,62.1,-0.04858,3e-05,3.70799]
[1780625719429,88.97,63131.39,62.1,-0.04835,3e-05,3.69408]
[1780625720474,88.97,63131.39,62.1,-0.04835,3e-05,3.69408]
[1780625720748,88.96,63142.64,62.1,-0.048,3e-05,3.67346]
[1780625723594,88.96,63140.98,62.1,-0.04805,3e-05,3.67637]
[1780625724148,88.96,63142.0,62.1,-0.04802,3e-05,3.67433]
[1780625724355,88.96,63142.0,62.1,-0.04802,3e-05,3.67433]
[1780625725556,88.96,63146.48,62.1,-0.04788,3e-05,3.66622]
[1780625725696,88.96,63146.48,62.1,-0.04788,3e-05,3.66622]
[1780625726362,88.96,63151.74,62.1,-0.04772,3e-05,3.65657]
[1780625732009,88.96,63154.88,62.1,-0.04757,3e-05,3.64681]
[1780625737044,88.95,63159.34,62.1,-0.04743,3e-05,3.63855]
[1780625742080,88.95,63170.03,62.1,-0.04711,3e-05,3.61917]
[1780625745063,88.95,63175.41,62.1,-0.04695,3e-05,3.60955]
[1780625746665,88.95,63192.92,62.1,-0.04643,3e-05,3.57835]
[1780625747576,88.95,63192.92,62.1,-0.04643,3e-05,3.57835]
[1780625747695,88.95,63177.36,62.1,-0.04689,3e-05,3.60619]
[1780625749677,88.95,63169.2,62.1,-0.04714,3e-05,3.62081]
[1780625750671,88.95,63169.2,62.1,-0.04714,3e-05,3.62081]
[1780625750737,88.95,63154.62,62.1,-0.04758,3e-05,3.64697]
[1780625751006,88.95,63154.62,62.1,-0.04758,3e-05,3.64697]
[1780625751063,88.95,63154.62,62.1,-0.04758,3e-05,3.64697]
[1780625751888,88.95,63153.18,62.1,-0.04762,3e-05,3.64956]
[1780625753212,88.95,63152.56,62.1,-0.04764,3e-05,3.65063]
[1780625753852,88.95,63145.71,62.1,-0.04784,3e-05,3.66294]
[1780625759205,88.95,63151.36,62.1,-0.04767,3e-05,3.65238]
[1780625761675,88.95,63151.3,62.1,-0.04767,3e-05,3.65243]
[1780625761877,88.95,63151.3,62.1,-0.04767,3e-05,3.65243]
[1780625761729,88.95,63166.23,62.1,-0.04722,3e-05,3.62557]
[1780625762548,88.95,63178.42,62.1,-0.04685,3e-05,3.60373]
[1780625763266,88.95,63178.42,62.1,-0.04685,3e-05,3.60373]
[1780625763661,88.95,63178.42,62.1,-0.04685,3e-05,3.60373]
[1780625764256,88.95,63170.58,62.1,-0.04709,3e-05,3.61774]
[1780625767277,88.95,63180.29,62.1,-0.0468,3e-05,3.60039]
[1780625768188,88.95,63180.29,62.1,-0.0468,3e-05,3.60039]
[1780625768264,88.95,63180.29,62.1,-0.0468,3e-05,3.60039]
[1780625771524,88.95,63186.48,62.1,-0.04661,3e-05,3.58942]
[1780625771776,88.95,63196.82,62.1,-0.04631,3e-05,3.57106]
[1780625772075,88.95,63196.82,62.1,-0.04631,3e-05,3.57106]
[1780625774552,88.95,63186.17,62.1,-0.04663,3e-05,3.59027]
[1780625775858,88.95,63186.17,62.1,-0.04663,3e-05,3.59027]
[1780625775340,88.95,63157.4,62.1,-0.04749,3e-05,3.64186]
[1780625775964,88.95,63157.4,62.1,-0.04749,3e-05,3.64186]
[1780625776360,88.95,63157.4,62.1,-0.04749,3e-05,3.64186]
[1780625776694,88.95,63157.4,62.1,-0.04749,3e-05,3.64186]
[1780625777196,88.95,63157.81,62.1,-0.04748,3e-05,3.64109]
[1780625778142,88.95,63161.37,62.1,-0.04737,3e-05,3.63465]
[1780625778333,88.95,63161.37,62.1,-0.04737,3e-05,3.63465]
[1780625779073,88.95,63167.64,62.1,-0.04718,3e-05,3.62336]
[1780625780023,88.95,63173.36,62.1,-0.04701,3e-05,3.6131]
[1780625782579,88.95,63173.04,62.1,-0.04702,3e-05,3.61369]
[1780625783340,88.95,63168.12,62.1,-0.04717,3e-05,3.62252]
[1780625784827,88.95,63171.02,62.1,-0.04708,3e-05,3.61731]
[1780625790422,88.95,63173.1,62.1,-0.04702,3e-05,3.61365]
[1780625791456,88.95,63161.72,62.1,-0.04731,3e-05,3.6303]
[1780625793640,88.95,63156.94,62.1,-0.04746,3e-05,3.63887]
[1780625793954,88.95,63156.94,62.1,-0.04746,3e-05,3.63887]
[1780625794164,88.95,63166.06,62.1,-0.04718,3e-05,3.62245]
[1780625794418,88.95,63166.06,62.1,-0.04718,3e-05,3.62245]
[1780625794513,88.95,63179.72,62.1,-0.04677,3e-05,3.59799]
[1780625799138,88.95,63183.15,62.1,-0.04667,3e-05,3.59204]
[1780625804270,88.96,63178.95,62.1,-0.0468,3e-05,3.5997]
[1780625804320,88.96,63178.95,62.1,-0.0468,3e-05,3.5997]
[1780625804612,88.96,63192.93,62.1,-0.04639,3e-05,3.5748]
[1780625805413,88.96,63192.93,62.1,-0.04639,3e-05,3.5748]
[1780625805619,88.96,63201.77,62.1,-0.04613,3e-05,3.55917]
[1780625806260,88.96,63201.77,62.1,-0.04613,3e-05,3.55917]
[1780625810444,88.96,63197.74,62.1,-0.04625,3e-05,3.5667]
[1780625811660,88.96,63182.23,62.1,-0.04671,3e-05,3.59446]
[1780625813190,88.96,63178.8,62.1,-0.04682,3e-05,3.60062]
[1780625815488,88.96,63174.91,62.1,-0.04693,3e-05,3.60762]
[1780625816810,88.96,63165.87,62.1,-0.04721,3e-05,3.62384]
[1780625817834,88.96,63134.28,62.1,-0.04816,3e-05,3.6808]
[1780625818507,88.96,63134.28,62.1,-0.04816,3e-05,3.6808]
[1780625818693,88.96,63134.28,62.1,-0.04816,3e-05,3.6808]
[1780625818875,88.96,63134.28,62.1,-0.04816,3e-05,3.6808]
[1780625818818,88.96,63124.13,62.1,-0.04847,3e-05,3.69912]
[1780625819297,88.96,63124.13,62.1,-0.04847,3e-05,3.69912]
[1780625819813,88.96,63124.13,62.1,-0.04847,3e-05,3.69912]
[1780625819931,88.96,63122.93,62.1,-0.04851,3e-05,3.70116]
[1780625821355,88.96,63121.6,62.1,-0.04855,3e-05,3.70343]
[1780625821733,88.96,63121.6,62.1,-0.04855,3e-05,3.70343]
[1780625822553,88.96,63115.52,62.1,-0.04873,3e-05,3.71436]
[1780625823213,88.95,63111.82,62.1,-0.04884,3e-05,3.72094]
[1780625823817,88.95,63111.82,62.1,-0.04884,3e-05,3.72094]
[1780625824575,88.95,63113.63,62.1,-0.04878,3e-05,3.71746]
[1780625824715,88.95,63113.63,62.1,-0.04878,3e-05,3.71746]
[1780625824763,88.95,63124.35,62.1,-0.04845,3e-05,3.69777]
[1780625828492,88.95,63130.53,62.1,-0.04826,3e-05,3.68616]
[1780625828719,88.95,63130.53,62.1,-0.04826,3e-05,3.68616]
[1780625829189,88.95,63134.2,62.1,-0.04814,3e-05,3.67939]
[1780625829298,88.95,63134.2,62.1,-0.04814,3e-05,3.67939]
[1780625829808,88.95,63134.2,62.1,-0.04814,3e-05,3.67939]
[1780625829817,88.95,63142.38,62.1,-0.04789,3e-05,3.66447]
[1780625830805,88.95,63131.3,62.1,-0.04823,3e-05,3.68446]
[1780625831034,88.95,63131.3,62.1,-0.04823,3e-05,3.68446]
[1780625831746,88.95,63131.3,62.1,-0.04823,3e-05,3.68446]
[1780625833933,88.94,63127.96,62.1,-0.04833,3e-05,3.69029]
[1780625833827,88.94,63115.32,62.1,-0.04871,3e-05,3.71317]
[1780625834177,88.94,63115.32,62.1,-0.04871,3e-05,3.71317]
[1780625834833,88.94,63106.56,62.1,-0.04898,3e-05,3.72901]
[1780625836847,88.94,63094.17,62.1,-0.04937,3e-05,3.75178]
[1780625838872,88.94,63085.71,62.1,-0.04962,3e-05,3.76679]
[1780625841893,88.92,63100.09,62.1,-0.04915,3e-05,3.73899]
[1780625842867,88.92,63100.09,62.1,-0.04915,3e-05,3.73899]
[1780625842900,88.92,63097.58,62.1,-0.04923,3e-05,3.74355]
[1780625843685,88.92,63097.58,62.1,-0.04923,3e-05,3.74355]
[1780625843907,88.91,63095.66,62.1,-0.04925,3e-05,3.74497]
[1780625846928,88.9,63082.87,62.1,-0.04965,3e-05,3.76824]
[1780625850964,88.89,63091.84,62.1,-0.04934,3e-05,3.74996]
[1780625852403,88.89,63091.84,62.1,-0.04934,3e-05,3.74996]
[1780625852593,88.89,63091.84,62.1,-0.04934,3e-05,3.74996]
[1780625852780,88.89,63091.84,62.1,-0.04934,3e-05,3.74996]
[1780625852950,88.89,63091.84,62.1,-0.04934,3e-05,3.74996]
[1780625852851,88.88,63091.18,62.1,-0.04931,3e-05,3.74686]
[1780625853878,88.88,63091.18,62.1,-0.04931,3e-05,3.74686]
[1780625853527,88.86,63097.02,62.1,-0.04909,3e-05,3.73395]
[1780625854549,88.86,63103.01,62.1,-0.0489,3e-05,3.72279]
[1780625855042,88.86,63103.01,62.1,-0.0489,3e-05,3.72279]
[1780625855688,88.86,63103.01,62.1,-0.0489,3e-05,3.72279]
[1780625855899,88.86,63103.01,62.1,-0.0489,3e-05,3.72279]
[1780625856652,88.86,63106.3,62.1,-0.04879,3e-05,3.71662]
[1780625858012,88.86,63104.2,62.1,-0.04886,3e-05,3.72049]
[1780625858104,88.86,63104.2,62.1,-0.04886,3e-05,3.72049]
[1780625858889,88.86,63104.2,62.1,-0.04886,3e-05,3.72049]
[1780625858514,88.86,63100.45,62.1,-0.04898,3e-05,3.72738]
[1780625859755,88.86,63102.32,62.1,-0.04892,3e-05,3.72398]
[1780625861401,88.86,63106.57,62.1,-0.04879,3e-05,3.71624]
[1780625861964,88.86,63110.62,62.1,-0.04866,3e-05,3.70888]
[1780625862144,88.86,63110.62,62.1,-0.04866,3e-05,3.70888]
[1780625862845,88.86,63110.62,62.1,-0.04866,3e-05,3.70888]
[1780625862887,88.86,63110.62,62.1,-0.04866,3e-05,3.70888]
[1780625862923,88.86,63120.48,62.1,-0.04836,3e-05,3.69078]
[1780625863225,88.86,63120.48,62.1,-0.04836,3e-05,3.69078]
[1780625863776,88.86,63132.25,62.1,-0.04799,3e-05,3.66929]
[1780625864599,88.86,63132.25,62.1,-0.04799,3e-05,3.66929]
[1780625864915,88.86,63132.25,62.1,-0.04799,3e-05,3.66929]
[1780625867573,88.86,63132.89,62.1,-0.04797,3e-05,3.6679]
[1780625867785,88.86,63143.64,62.1,-0.04764,3e-05,3.64838]
[1780625868100,88.86,63157.19,62.1,-0.04723,3e-05,3.62397]
[1780625869127,88.86,63157.19,62.1,-0.04723,3e-05,3.62397]
[1780625872684,88.86,63152.99,62.1,-0.04736,3e-05,3.63145]
[1780625874555,88.85,63159.77,62.1,-0.04715,3e-05,3.61922]
[1780625874597,88.85,63181.53,62.1,-0.0465,3e-05,3.58028]
[1780625875016,88.85,63181.53,62.1,-0.0465,3e-05,3.58028]
[1780625875352,88.85,63181.53,62.1,-0.0465,3e-05,3.58028]
[1780625875867,88.85,63181.53,62.1,-0.0465,3e-05,3.58028]
[1780625882028,88.86,63187.14,62.1,-0.04634,3e-05,3.57064]
[1780625884553,88.86,63195.05,62.1,-0.04611,3e-05,3.55692]
[1780625884955,88.86,63168.47,62.1,-0.0469,3e-05,3.60442]
[1780625885345,88.86,63168.47,62.1,-0.0469,3e-05,3.60442]
[1780625885827,88.86,63155.68,62.1,-0.04729,3e-05,3.62739]
[1780625886626,88.86,63141.29,62.1,-0.04772,3e-05,3.65331]
[1780625891475,88.86,63139.41,62.1,-0.04778,3e-05,3.65646]
[1780625892407,88.86,63134.29,62.1,-0.04793,3e-05,3.66565]
[1780625892451,88.86,63126.36,62.1,-0.04817,3e-05,3.67995]
[1780625896888,88.86,63126.35,62.1,-0.04817,3e-05,3.67966]
[1780625897528,88.85,63126.91,62.1,-0.04815,3e-05,3.67854]
[1780625898207,88.85,63126.68,62.1,-0.04816,3e-05,3.67886]
[1780625898950,88.85,63114.69,62.1,-0.04852,3e-05,3.70056]
[1780625899063,88.85,63114.69,62.1,-0.04852,3e-05,3.70056]
[1780625899504,88.85,63114.69,62.1,-0.04852,3e-05,3.70056]
[1780625899869,88.85,63114.69,62.1,-0.04852,3e-05,3.70056]
[1780625900539,88.85,63112.15,62.1,-0.0486,3e-05,3.70505]
[1780625901313,88.85,63111.27,62.1,-0.04862,3e-05,3.70651]
[1780625902009,88.85,63111.09,62.1,-0.04863,3e-05,3.70669]
[1780625902539,88.85,63094.73,62.1,-0.04914,3e-05,3.73666]
[1780625907578,88.85,63091.19,62.1,-0.04924,3e-05,3.74296]
[1780625907625,88.85,63083.36,62.1,-0.04949,3e-05,3.75725]
[1780625913684,88.83,63085.01,62.1,-0.04937,3e-05,3.74898]
[1780625916318,88.83,63088.63,62.1,-0.04925,3e-05,3.74195]
[1780625921491,88.82,63081.9,62.1,-0.04945,3e-05,3.75362]
[1780625923509,88.82,63091.22,62.1,-0.04915,3e-05,3.73625]
[1780625924929,88.82,63091.22,62.1,-0.04915,3e-05,3.73625]
[1780625925058,88.82,63070.0,62.1,-0.04981,3e-05,3.7753]
[1780625925882,88.82,63070.0,62.1,-0.04981,3e-05,3.7753]
[1780625926079,88.82,63070.0,62.1,-0.04981,3e-05,3.7753]
[1780625925935,88.82,63044.27,62.1,-0.05063,3e-05,3.823]
[1780625926905,88.82,63044.27,62.1,-0.05063,3e-05,3.823]
[1780625931161,88.82,63050.18,62.1,-0.05045,3e-05,3.81215]
[1780625931958,88.82,63065.35,62.1,-0.04996,3e-05,3.78406]
[1780625932651,88.82,63065.35,62.1,-0.04996,3e-05,3.78406]
[1780625932673,88.82,63065.35,62.1,-0.04996,3e-05,3.78406]
[1780625932741,88.82,63077.9,62.1,-0.04957,3e-05,3.76097]
[1780625933743,88.82,63077.9,62.1,-0.04957,3e-05,3.76097]
[1780625933790,88.82,63077.9,62.1,-0.04957,3e-05,3.76097]
[1780625934468,88.82,63075.05,62.1,-0.04966,3e-05,3.76613]
[1780625934935,88.82,63075.31,62.1,-0.04965,3e-05,3.76555]
[1780625936221,88.82,63074.98,62.1,-0.04966,3e-05,3.76626]
[1780625936948,88.82,63047.83,62.1,-0.05052,3e-05,3.81667]
[1780625938010,88.82,63047.83,62.1,-0.05052,3e-05,3.81667]
[1780625938069,88.82,63047.83,62.1,-0.05052,3e-05,3.81667]
[1780625937897,88.83,63033.07,62.1,-0.051,3e-05,3.84423]
[1780625938273,88.83,63033.07,62.1,-0.051,3e-05,3.84423]
[1780625938464,88.83,63033.07,62.1,-0.051,3e-05,3.84423]
[1780625939338,88.83,63031.93,62.1,-0.05103,3e-05,3.84634]
[1780625944682,88.82,63036.49,62.1,-0.05088,3e-05,3.83767]
[1780625948642,88.82,63030.1,62.1,-0.05109,3e-05,3.84957]
[1780625952619,88.82,63023.73,62.1,-0.05129,3e-05,3.86142]
[1780625957788,88.82,63020.14,62.1,-0.05141,3e-05,3.86792]
[1780625962824,88.82,63024.89,62.1,-0.05125,3e-05,3.85893]
[1780625963365,88.82,63024.89,62.1,-0.05125,3e-05,3.85893]
[1780625964997,88.82,63031.77,62.1,-0.05103,3e-05,3.84604]
[1780625965114,88.82,63007.33,62.1,-0.05182,3e-05,3.89189]
[1780625965974,88.82,63007.33,62.1,-0.05182,3e-05,3.89189]
[1780625967083,88.82,63006.26,62.1,-0.05185,3e-05,3.89383]
[1780625975403,88.81,63011.04,62.1,-0.05164,3e-05,3.88042]
[1780625975971,88.81,62985.52,62.1,-0.05248,3e-05,3.92857]
[1780625976709,88.81,62985.52,62.1,-0.05248,3e-05,3.92857]
[1780625977032,88.81,62985.52,62.1,-0.05248,3e-05,3.92857]
[1780625977108,88.81,62963.75,62.1,-0.0532,3e-05,3.96994]
[1780625977893,88.81,62963.75,62.1,-0.0532,3e-05,3.96994]
[1780625978393,88.81,62963.75,62.1,-0.0532,3e-05,3.96994]
[1780625978145,88.81,62951.19,62.1,-0.05362,3e-05,3.99388]
[1780625978972,88.81,62951.19,62.1,-0.05362,3e-05,3.99388]
[1780625979809,88.8,62949.16,62.1,-0.05365,3e-05,3.99576]
[1780625979898,88.8,62949.16,62.1,-0.05365,3e-05,3.99576]
[1780625980118,88.8,62949.16,62.1,-0.05365,3e-05,3.99576]
[1780625981175,88.77,62952.93,62.1,-0.05348,3e-05,3.98594]
[1780625982078,88.77,62952.93,62.1,-0.05348,3e-05,3.98594]
[1780625982230,88.77,62958.21,62.1,-0.0533,3e-05,3.97561]
[1780625982840,88.77,62958.21,62.1,-0.0533,3e-05,3.97561]
[1780625982848,88.77,62958.21,62.1,-0.0533,3e-05,3.97561]
[1780625983016,88.77,62957.5,62.1,-0.05332,3e-05,3.97653]
[1780625985165,88.77,62949.27,62.1,-0.05359,3e-05,3.99221]
[1780625989035,88.77,62945.89,62.1,-0.0537,3e-05,3.9985]
[1780625989062,88.76,62946.98,62.1,-0.05366,3e-05,3.99635]
[1780625989519,88.76,62946.98,62.1,-0.05366,3e-05,3.99635]
[1780625989929,88.76,62946.98,62.1,-0.05366,3e-05,3.99635]
[1780625990068,88.76,62949.13,62.1,-0.05359,3e-05,3.99198]
[1780625990420,88.76,62949.13,62.1,-0.05359,3e-05,3.99198]
[1780625990983,88.76,62949.13,62.1,-0.05359,3e-05,3.99198]
[1780626000152,88.76,62951.52,62.1,-0.05349,3e-05,3.98666]
[1780626000582,88.76,62951.52,62.1,-0.05349,3e-05,3.98666]
[1780626001158,88.75,62953.68,62.1,-0.05342,3e-05,3.9823]
[1780626001337,88.75,62953.68,62.1,-0.05342,3e-05,3.9823]
[1780626002239,88.75,62958.68,62.1,-0.05325,3e-05,3.97252]
[1780626002797,88.75,62958.68,62.1,-0.05325,3e-05,3.97252]
[1780626002881,88.75,62958.68,62.1,-0.05325,3e-05,3.97252]
[1780626003172,88.75,62966.51,62.1,-0.05299,3e-05,3.95759]
[1780626005590,88.75,62966.23,62.1,-0.05299,3e-05,3.95773]
[1780626006194,88.75,62961.0,62.1,-0.05316,3e-05,3.96754]
[1780626006469,88.75,62961.0,62.1,-0.05316,3e-05,3.96754]
[1780626007200,88.75,62973.2,62.1,-0.05275,3e-05,3.94412]
[1780626007876,88.75,62973.2,62.1,-0.05275,3e-05,3.94412]
[1780626008207,88.74,62976.15,62.1,-0.05265,3e-05,3.93836]
[1780626008557,88.74,62976.15,62.1,-0.05265,3e-05,3.93836]
[1780626009214,88.74,62976.8,62.1,-0.05263,3e-05,3.93697]
[1780626009901,88.74,62976.8,62.1,-0.05263,3e-05,3.93697]
[1780626011151,88.74,62985.54,62.1,-0.05234,3e-05,3.92025]
[1780626011730,88.74,62985.54,62.1,-0.05234,3e-05,3.92025]
[1780626016006,88.74,62986.79,62.1,-0.05229,3e-05,3.9174]
[1780626016027,88.74,62986.79,62.1,-0.05229,3e-05,3.9174]
[1780626021151,88.73,62985.6,62.1,-0.05232,3e-05,3.91904]
[1780626021349,88.73,62985.6,62.1,-0.05232,3e-05,3.91904]
[1780626021762,88.73,62981.88,62.1,-0.05244,3e-05,3.92598]
[1780626022184,88.73,62962.17,62.1,-0.05309,3e-05,3.96332]
[1780626023131,88.73,62951.19,62.1,-0.05345,3e-05,3.98429]
[1780626023562,88.73,62951.19,62.1,-0.05345,3e-05,3.98429]
[1780626023790,88.73,62951.19,62.1,-0.05345,3e-05,3.98429]
[1780626024120,88.73,62951.79,62.1,-0.05343,3e-05,3.98311]
[1780626024249,88.73,62951.79,62.1,-0.05343,3e-05,3.98311]
[1780626024352,88.73,62951.79,62.1,-0.05343,3e-05,3.98311]
[1780626024464,88.73,62951.79,62.1,-0.05343,3e-05,3.98311]
[1780626025195,88.73,62953.44,62.1,-0.05337,3e-05,3.97973]
[1780626027055,88.73,62940.81,62.1,-0.0538,3e-05,4.00385]
[1780626032605,88.72,62936.68,62.1,-0.05388,3e-05,4.00747]
[1780626037129,88.72,62938.2,62.1,-0.05382,3e-05,4.00427]
[1780626037189,88.72,62915.74,62.1,-0.05459,3e-05,4.04752]
[1780626038621,88.71,62911.3,62.1,-0.05472,3e-05,4.05524]
[1780626039002,88.7,62915.47,62.1,-0.05456,3e-05,4.04626]
[1780626039601,88.7,62915.47,62.1,-0.05456,3e-05,4.04626]
[1780626040848,88.7,62921.72,62.1,-0.05435,3e-05,4.0342]
[1780626041014,88.7,62921.72,62.1,-0.05435,3e-05,4.0342]
[1780626041021,88.7,62921.72,62.1,-0.05435,3e-05,4.0342]
[1780626041264,88.7,62921.72,62.1,-0.05435,3e-05,4.0342]
[1780626042167,88.71,62924.11,62.1,-0.05427,3e-05,4.02979]
[1780626042785,88.71,62919.34,62.1,-0.05444,3e-05,4.03911]
[1780626043287,88.71,62919.34,62.1,-0.05444,3e-05,4.03911]
[1780626043483,88.71,62919.34,62.1,-0.05444,3e-05,4.03911]
[1780626043863,88.71,62879.37,62.1,-0.05581,3e-05,4.11681]
[1780626045037,88.71,62879.37,62.1,-0.05581,3e-05,4.11681]
[1780626045275,88.71,62879.37,62.1,-0.05581,3e-05,4.11681]
[1780626045287,88.7,62868.82,62.1,-0.05616,3e-05,4.13659]
[1780626045914,88.7,62868.82,62.1,-0.05616,3e-05,4.13659]
[1780626047595,88.68,62875.34,62.1,-0.0559,3e-05,4.1214]
[1780626047895,88.68,62875.34,62.1,-0.0559,3e-05,4.1214]
[1780626050146,88.66,62874.35,62.1,-0.0559,3e-05,4.12164]
[1780626050148,88.66,62865.19,62.1,-0.05622,3e-05,4.13957]
[1780626050743,88.66,62865.19,62.1,-0.05622,3e-05,4.13957]
[1780626052235,88.66,62861.36,62.1,-0.05634,3e-05,4.14614]
[1780626052296,88.63,62846.31,62.1,-0.05682,4e-05,4.17322]
[1780626052471,88.63,62846.31,62.1,-0.05682,4e-05,4.17322]
[1780626052938,88.62,62837.27,62.1,-0.05711,4e-05,4.1893]
[1780626053324,88.62,62837.27,62.1,-0.05711,4e-05,4.1893]
[1780626053534,88.62,62837.27,62.1,-0.05711,4e-05,4.1893]
[1780626053570,88.62,62837.27,62.1,-0.05711,4e-05,4.1893]
[1780626053749,88.62,62837.27,62.1,-0.05711,4e-05,4.1893]
[1780626054104,88.62,62837.27,62.1,-0.05711,4e-05,4.1893]
[1780626054168,88.6,62821.06,62.1,-0.05765,4e-05,4.21937]
[1780626054691,88.6,62821.06,62.1,-0.05765,4e-05,4.21937]
[1780626054987,88.6,62821.06,62.1,-0.05765,4e-05,4.21937]
[1780626055220,88.6,62821.06,62.1,-0.05765,4e-05,4.21937]
[1780626055270,88.58,62821.65,62.1,-0.05759,4e-05,4.21568]
[1780626060811,88.56,62822.75,62.1,-0.0575,4e-05,4.21099]
[1780626061209,88.55,62819.96,62.1,-0.05759,4e-05,4.21596]
[1780626062660,88.55,62819.96,62.1,-0.05759,4e-05,4.21596]
[1780626062272,88.55,62809.0,62.1,-0.05798,4e-05,4.23777]
[1780626063323,88.55,62796.66,62.1,-0.05843,4e-05,4.26238]
[1780626063930,88.55,62796.66,62.1,-0.05843,4e-05,4.26238]
[1780626064352,88.55,62796.66,62.1,-0.05843,4e-05,4.26238]
[1780626064433,88.55,62796.66,62.1,-0.05843,4e-05,4.26238]
[1780626065786,88.55,62798.86,62.1,-0.05834,4e-05,4.25766]
[1780626067901,88.53,62785.68,62.1,-0.05877,4e-05,4.28147]
[1780626069009,88.52,62783.96,62.1,-0.05882,4e-05,4.28384]
[1780626069553,88.51,62771.71,62.1,-0.05924,4e-05,4.30698]
[1780626070028,88.51,62771.71,62.1,-0.05924,4e-05,4.30698]
[1780626070496,88.51,62790.57,62.1,-0.05855,4e-05,4.26914]
[1780626070769,88.51,62790.57,62.1,-0.05855,4e-05,4.26914]
[1780626071048,88.51,62790.57,62.1,-0.05855,4e-05,4.26914]
[1780626072394,88.51,62789.69,62.1,-0.05859,4e-05,4.2709]
[1780626072529,88.51,62789.69,62.1,-0.05859,4e-05,4.2709]
[1780626072544,88.49,62779.6,62.1,-0.05892,4e-05,4.28948]
[1780626072946,88.49,62779.6,62.1,-0.05892,4e-05,4.28948]
[1780626073525,88.48,62763.48,62.1,-0.05949,4e-05,4.32077]
[1780626073880,88.48,62763.48,62.1,-0.05949,4e-05,4.32077]
[1780626073952,88.48,62763.48,62.1,-0.05949,4e-05,4.32077]
[1780626074513,88.47,62747.01,62.1,-0.06007,4e-05,4.35267]
[1780626075651,88.47,62747.01,62.1,-0.06007,4e-05,4.35267]
[1780626075297,88.45,62758.63,62.1,-0.05961,4e-05,4.32729]
[1780626076080,88.45,62758.63,62.1,-0.05961,4e-05,4.32729]
[1780626076185,88.45,62758.63,62.1,-0.05961,4e-05,4.32729]
[1780626076325,88.45,62758.63,62.1,-0.05961,4e-05,4.32729]
[1780626076523,88.45,62758.63,62.1,-0.05961,4e-05,4.32729]
[1780626076547,88.44,62797.77,62.1,-0.05816,4e-05,4.24727]
[1780626077517,88.44,62816.17,62.1,-0.0575,4e-05,4.21062]
[1780626077852,88.44,62816.17,62.1,-0.0575,4e-05,4.21062]
[1780626078443,88.44,62816.17,62.1,-0.0575,4e-05,4.21062]
[1780626078577,88.44,62830.39,62.1,-0.057,4e-05,4.18243]
[1780626079397,88.44,62830.39,62.1,-0.057,4e-05,4.18243]
[1780626079594,88.44,62830.39,62.1,-0.057,4e-05,4.18243]
[1780626079671,88.44,62830.39,62.1,-0.057,4e-05,4.18243]
[1780626079602,88.44,62846.96,62.1,-0.05642,4e-05,4.14977]
[1780626080223,88.44,62846.96,62.1,-0.05642,4e-05,4.14977]
[1780626080276,88.44,62846.96,62.1,-0.05642,4e-05,4.14977]
[1780626080567,88.44,62846.96,62.1,-0.05642,4e-05,4.14977]
[1780626080681,88.44,62846.96,62.1,-0.05642,4e-05,4.14977]
[1780626080578,88.44,62861.41,62.1,-0.05591,3e-05,4.12138]
[1780626081522,88.44,62861.53,62.1,-0.05591,3e-05,4.12129]
[1780626083260,88.44,62850.86,62.1,-0.05629,4e-05,4.1426]
[1780626085538,88.45,62854.44,62.1,-0.05617,3e-05,4.13572]
[1780626086626,88.45,62847.24,62.1,-0.05642,4e-05,4.15022]
[1780626087585,88.45,62827.44,62.1,-0.05712,4e-05,4.18945]
[1780626088457,88.45,62827.44,62.1,-0.05712,4e-05,4.18945]
[1780626088649,88.45,62808.17,62.1,-0.05781,4e-05,4.22771]
[1780626089004,88.45,62808.17,62.1,-0.05781,4e-05,4.22771]
[1780626089916,88.46,62821.16,62.1,-0.05736,4e-05,4.20278]
[1780626094212,88.47,62839.82,62.1,-0.05667,4e-05,4.16307]
[1780626095610,88.47,62851.42,62.1,-0.05628,4e-05,4.14096]
[1780626096976,88.48,62860.4,62.1,-0.05597,3e-05,4.12349]
[1780626100564,88.52,62877.66,62.1,-0.05546,3e-05,4.09502]
[1780626101351,88.52,62890.16,62.1,-0.05503,3e-05,4.07068]
[1780626102806,88.53,62897.05,62.1,-0.0548,3e-05,4.05775]
[1780626103506,88.53,62888.29,62.1,-0.05511,3e-05,4.07505]
[1780626105167,88.53,62882.9,62.1,-0.0553,3e-05,4.08581]
[1780626105397,88.53,62872.42,62.1,-0.05566,3e-05,4.1065]
[1780626107635,88.54,62858.91,62.1,-0.05614,3e-05,4.13336]
[1780626108932,88.54,62861.98,62.1,-0.05604,3e-05,4.1275]
[1780626113379,88.55,62865.49,62.1,-0.05593,3e-05,4.12135]
[1780626114390,88.55,62865.06,62.1,-0.05594,3e-05,4.12237]
[1780626114450,88.55,62865.06,62.1,-0.05594,3e-05,4.12237]
[1780626114888,88.55,62861.59,62.1,-0.05607,3e-05,4.12933]
[1780626115156,88.55,62851.33,62.1,-0.05643,4e-05,4.14962]
[1780626115957,88.55,62851.33,62.1,-0.05643,4e-05,4.14962]
[1780626116194,88.55,62851.33,62.1,-0.05643,4e-05,4.14962]
[1780626116259,88.55,62843.22,62.1,-0.05672,4e-05,4.16572]
[1780626117859,88.55,62841.75,62.1,-0.05677,4e-05,4.16872]
[1780626119819,88.55,62839.41,62.1,-0.05685,4e-05,4.17344]
[1780626119601,88.55,62814.4,62.1,-0.05774,4e-05,4.22307]
[1780626120579,88.55,62803.65,62.1,-0.05813,4e-05,4.24446]
[1780626121389,88.55,62803.65,62.1,-0.05813,4e-05,4.24446]
[1780626124412,88.55,62799.18,62.1,-0.05829,4e-05,4.25335]
[1780626126560,88.55,62799.56,62.1,-0.05827,4e-05,4.25252]
[1780626126611,88.55,62799.56,62.1,-0.05827,4e-05,4.25252]
[1780626127652,88.55,62790.72,62.1,-0.05859,4e-05,4.27012]
[1780626128181,88.55,62790.72,62.1,-0.05859,4e-05,4.27012]
[1780626132932,88.55,62786.57,62.1,-0.05874,4e-05,4.27812]
[1780626134605,88.55,62786.24,62.1,-0.05875,4e-05,4.2787]
[1780626136612,88.55,62789.27,62.1,-0.05863,4e-05,4.27249]
[1780626138395,88.55,62783.44,62.1,-0.05884,4e-05,4.28404]
[1780626138410,88.55,62783.33,62.1,-0.05885,4e-05,4.28417]
[1780626141738,88.55,62782.53,62.1,-0.05888,4e-05,4.28586]
[1780626141739,88.55,62782.53,62.1,-0.05888,4e-05,4.28586]
[1780626141787,88.55,62782.53,62.1,-0.05888,4e-05,4.28586]
[1780626142661,88.55,62773.94,62.1,-0.05919,4e-05,4.30328]
[1780626147963,88.56,62773.81,62.1,-0.05922,4e-05,4.30473]
[1780626149225,88.56,62769.92,62.1,-0.05936,4e-05,4.31274]
[1780626149671,88.56,62761.84,62.1,-0.05966,4e-05,4.32919]
[1780626151747,88.59,62752.86,62.1,-0.06,4e-05,4.3464]
[1780626152016,88.59,62752.86,62.1,-0.06,4e-05,4.3464]
[1780626152683,88.6,62740.61,62.1,-0.06047,4e-05,4.37255]
[1780626153755,88.6,62723.03,62.1,-0.06113,4e-05,4.40839]
[1780626154318,88.6,62723.03,62.1,-0.06113,4e-05,4.40839]
[1780626154339,88.6,62723.03,62.1,-0.06113,4e-05,4.40839]
[1780626154361,88.6,62723.03,62.1,-0.06113,4e-05,4.40839]
[1780626154458,88.6,62723.03,62.1,-0.06113,4e-05,4.40839]
[1780626154556,88.6,62706.18,62.1,-0.06176,4e-05,4.44281]
[1780626155911,88.6,62707.19,62.1,-0.06173,4e-05,4.44106]
[1780626155945,88.6,62707.19,62.1,-0.06173,4e-05,4.44106]
[1780626156035,88.6,62707.19,62.1,-0.06173,4e-05,4.44106]
[1780626157201,88.6,62707.44,62.1,-0.06172,4e-05,4.44029]
[1780626157731,88.6,62714.69,62.1,-0.06144,4e-05,4.42524]
[1780626159590,88.6,62727.96,62.1,-0.06094,4e-05,4.39805]
[1780626160864,88.6,62726.56,62.1,-0.06099,4e-05,4.40092]
[1780626163755,88.61,62746.47,62.1,-0.06027,4e-05,4.36143]
[1780626164431,88.61,62746.47,62.1,-0.06027,4e-05,4.36143]
[1780626164433,88.61,62746.47,62.1,-0.06027,4e-05,4.36143]
[1780626164632,88.61,62754.01,62.1,-0.06,4e-05,4.34683]
[1780626164939,88.61,62754.01,62.1,-0.06,4e-05,4.34683]
[1780626165639,88.61,62744.89,62.1,-0.06034,4e-05,4.36537]
[1780626166037,88.61,62744.89,62.1,-0.06034,4e-05,4.36537]
[1780626166891,88.61,62738.65,62.1,-0.06058,4e-05,4.37816]
[1780626169445,88.62,62730.16,62.1,-0.06089,4e-05,4.39559]
[1780626173315,88.62,62737.52,62.1,-0.06063,4e-05,4.38142]
[1780626177569,88.63,62744.56,62.1,-0.06038,4e-05,4.36746]
[1780626181360,88.63,62738.56,62.1,-0.06061,4e-05,4.38001]
[1780626181763,88.63,62760.02,62.1,-0.05982,4e-05,4.33667]
[1780626182694,88.63,62760.02,62.1,-0.05982,4e-05,4.33667]
[1780626182766,88.63,62769.18,62.1,-0.05948,4e-05,4.31827]
[1780626183189,88.63,62769.18,62.1,-0.05948,4e-05,4.31827]
[1780626183811,88.63,62769.18,62.1,-0.05948,4e-05,4.31827]
[1780626184426,88.63,62775.15,62.1,-0.05927,4e-05,4.3064]
[1780626189815,88.67,62768.43,62.1,-0.05958,4e-05,4.32394]
[1780626192836,88.7,62777.34,62.1,-0.05932,4e-05,4.30934]
[1780626193843,88.7,62786.3,62.1,-0.05899,4e-05,4.29154]
[1780626194636,88.7,62786.3,62.1,-0.05899,4e-05,4.29154]
[1780626196781,88.7,62787.95,62.1,-0.05894,4e-05,4.28844]
[1780626197198,88.72,62794.74,62.1,-0.05873,4e-05,4.27695]
[1780626197255,88.72,62811.21,62.1,-0.05814,4e-05,4.24434]
[1780626198651,88.72,62811.21,62.1,-0.05814,4e-05,4.24434]
[1780626200783,88.72,62810.51,62.1,-0.05817,4e-05,4.24594]
[1780626201541,88.72,62822.07,62.1,-0.05776,4e-05,4.2232]
[1780626203807,88.72,62826.8,62.1,-0.05759,4e-05,4.21397]
[1780626204821,88.73,62826.65,62.1,-0.0576,4e-05,4.21443]
[1780626204933,88.73,62837.7,62.1,-0.05721,4e-05,4.19291]
[1780626206515,88.73,62837.7,62.1,-0.05721,4e-05,4.19291]
[1780626206947,88.73,62827.83,62.1,-0.05757,4e-05,4.21282]
[1780626210662,88.74,62834.81,62.1,-0.05733,4e-05,4.19935]
[1780626210923,88.74,62833.92,62.1,-0.05736,4e-05,4.2013]
[1780626211858,88.74,62833.92,62.1,-0.05736,4e-05,4.2013]
[1780626212732,88.74,62833.88,62.1,-0.05732,4e-05,4.19772]
[1780626213550,88.74,62834.76,62.1,-0.05729,4e-05,4.19617]
[1780626218792,88.75,62837.12,62.1,-0.05722,4e-05,4.19231]
[1780626218796,88.75,62837.12,62.1,-0.05722,4e-05,4.19231]
[1780626218826,88.75,62837.12,62.1,-0.05722,4e-05,4.19231]
[1780626218870,88.75,62815.64,62.1,-0.05799,4e-05,4.23517]
[1780626221074,88.75,62823.44,62.1,-0.05772,4e-05,4.21997]
[1780626222229,88.75,62823.44,62.1,-0.05772,4e-05,4.21997]
[1780626225912,88.76,62825.86,62.1,-0.05764,4e-05,4.21581]
[1780626226211,88.76,62832.99,62.1,-0.05739,4e-05,4.20185]
[1780626229883,88.76,62836.54,62.1,-0.05727,4e-05,4.19521]
[1780626230870,88.77,62837.23,62.1,-0.05725,4e-05,4.19404]
[1780626235000,88.77,62828.39,62.1,-0.05758,4e-05,4.2125]
[1780626239172,88.78,62819.1,62.1,-0.05793,4e-05,4.23174]
[1780626243202,88.79,62827.79,62.1,-0.05763,4e-05,4.21506]
[1780626246761,88.79,62826.8,62.1,-0.05767,4e-05,4.21734]
[1780626246828,88.79,62826.8,62.1,-0.05767,4e-05,4.21734]
[1780626246894,88.79,62819.76,62.1,-0.05792,4e-05,4.23146]
[1780626247929,88.79,62819.76,62.1,-0.05792,4e-05,4.23146]
[1780626247951,88.79,62802.12,62.1,-0.05856,4e-05,4.26677]
[1780626248254,88.79,62793.36,62.1,-0.05888,4e-05,4.28426]
[1780626249474,88.79,62793.36,62.1,-0.05888,4e-05,4.28426]
[1780626252014,88.79,62793.93,62.1,-0.05886,4e-05,4.28327]
[1780626252716,88.79,62793.93,62.1,-0.05886,4e-05,4.28327]
[1780626252938,88.79,62793.93,62.1,-0.05886,4e-05,4.28327]
[1780626253173,88.79,62790.99,62.1,-0.05897,4e-05,4.2892]
[1780626253983,88.79,62790.99,62.1,-0.05897,4e-05,4.2892]
[1780626253969,88.79,62781.74,62.1,-0.0593,4e-05,4.30778]
[1780626254440,88.79,62795.71,62.1,-0.0588,4e-05,4.27981]
[1780626255309,88.79,62795.71,62.1,-0.0588,4e-05,4.27981]
[1780626255820,88.8,62803.27,62.1,-0.05853,4e-05,4.26478]
[1780626256275,88.8,62803.27,62.1,-0.05853,4e-05,4.26478]
[1780626261546,88.8,62809.16,62.1,-0.05832,4e-05,4.25357]
[1780626265193,88.8,62812.0,62.1,-0.05823,4e-05,4.24823]
[1780626270410,88.81,62811.36,62.1,-0.05826,4e-05,4.25005]
[1780626272429,88.81,62799.43,62.1,-0.05864,4e-05,4.27004]
[1780626277464,88.81,62807.09,62.1,-0.05837,4e-05,4.2551]
[1780626279478,88.81,62795.95,62.1,-0.05878,4e-05,4.2775]
[1780626280852,88.81,62795.95,62.1,-0.05878,4e-05,4.2775]
[1780626280899,88.82,62796.36,62.1,-0.05876,4e-05,4.27679]
[1780626282727,88.82,62797.4,62.1,-0.05873,4e-05,4.27471]
[1780626282782,88.82,62801.66,62.1,-0.05858,4e-05,4.26644]
[1780626283725,88.82,62801.66,62.1,-0.05858,4e-05,4.26644]
[1780626286856,88.82,62803.58,62.1,-0.05851,4e-05,4.26284]
[1780626291562,88.82,62816.32,62.1,-0.05806,4e-05,4.238]
[1780626295031,88.85,62824.73,62.1,-0.05782,4e-05,4.22432]
[1780626295604,88.85,62824.73,62.1,-0.05782,4e-05,4.22432]
[1780626295654,88.85,62824.73,62.1,-0.05782,4e-05,4.22432]
[1780626295836,88.85,62836.07,62.1,-0.05741,4e-05,4.20189]
[1780626296976,88.85,62836.07,62.1,-0.05741,4e-05,4.20189]
[1780626296986,88.85,62851.43,62.1,-0.05688,4e-05,4.17202]
[1780626297218,88.85,62851.43,62.1,-0.05688,4e-05,4.17202]
[1780626298707,88.85,62856.1,62.1,-0.05671,4e-05,4.16284]
[1780626299884,88.86,62850.99,62.1,-0.0569,4e-05,4.17313]
[1780626300596,88.86,62852.48,62.1,-0.05685,4e-05,4.17065]
[1780626300769,88.86,62852.48,62.1,-0.05685,4e-05,4.17065]
[1780626306219,88.87,62853.0,62.1,-0.05685,4e-05,4.17078]
[1780626312636,88.88,62844.75,62.1,-0.05717,4e-05,4.18834]
[1780626312638,88.88,62844.75,62.1,-0.05717,4e-05,4.18834]
[1780626312874,88.88,62831.92,62.1,-0.05762,4e-05,4.21387]
[1780626314622,88.88,62828.27,62.1,-0.05776,4e-05,4.22124]
[1780626314638,88.88,62828.27,62.1,-0.05776,4e-05,4.22124]
[1780626316100,88.89,62818.68,62.1,-0.0581,4e-05,4.24052]
[1780626321396,88.89,62824.88,62.1,-0.05789,4e-05,4.22884]
[1780626323669,88.89,62816.65,62.1,-0.05819,4e-05,4.24543]
[1780626325024,88.9,62807.25,62.1,-0.05854,4e-05,4.26444]
[1780626325321,88.9,62807.25,62.1,-0.05854,4e-05,4.26444]
[1780626328634,88.9,62804.17,62.1,-0.05865,4e-05,4.27071]
[1780626328979,88.9,62804.17,62.1,-0.05865,4e-05,4.27071]
[1780626329264,88.9,62804.17,62.1,-0.05865,4e-05,4.27071]
[1780626329281,88.9,62804.17,62.1,-0.05865,4e-05,4.27071]
[1780626329422,88.9,62804.17,62.1,-0.05865,4e-05,4.27071]
[1780626328865,88.9,62792.6,62.1,-0.05907,4e-05,4.29387]
[1780626329869,88.9,62779.14,62.1,-0.05956,4e-05,4.32084]
[1780626330743,88.9,62779.14,62.1,-0.05956,4e-05,4.32084]
[1780626330842,88.9,62779.14,62.1,-0.05956,4e-05,4.32084]
[1780626331089,88.9,62772.44,62.1,-0.05975,4e-05,4.33028]
[1780626331618,88.9,62772.44,62.1,-0.05975,4e-05,4.33028]
[1780626331883,88.9,62765.11,62.1,-0.06003,4e-05,4.34519]
[1780626333095,88.9,62765.11,62.1,-0.06003,4e-05,4.34519]
[1780626333897,88.9,62761.73,62.1,-0.06016,4e-05,4.35229]
[1780626334904,88.9,62769.23,62.1,-0.05988,4e-05,4.33714]
[1780626337795,88.9,62775.05,62.1,-0.05966,4e-05,4.32535]
[1780626337926,88.9,62771.56,62.1,-0.05979,4e-05,4.33235]
[1780626339245,88.9,62772.76,62.1,-0.05975,4e-05,4.3301]
[1780626339940,88.9,62773.04,62.1,-0.05974,4e-05,4.32969]
[1780626341802,88.9,62772.68,62.1,-0.05976,4e-05,4.3304]
[1780626343089,88.9,62775.92,62.1,-0.05964,4e-05,4.32387]
[1780626342962,88.9,62793.72,62.1,-0.05899,4e-05,4.28817]
[1780626343187,88.9,62793.72,62.1,-0.05899,4e-05,4.28817]
[1780626343292,88.9,62793.72,62.1,-0.05899,4e-05,4.28817]
[1780626343611,88.9,62793.72,62.1,-0.05899,4e-05,4.28817]
[1780626343651,88.9,62793.72,62.1,-0.05899,4e-05,4.28817]
[1780626343969,88.9,62805.54,62.1,-0.05856,4e-05,4.26456]
[1780626344382,88.9,62805.54,62.1,-0.05856,4e-05,4.26456]
[1780626344975,88.91,62806.94,62.1,-0.05851,4e-05,4.26197]
[1780626345936,88.91,62806.94,62.1,-0.05851,4e-05,4.26197]
[1780626346031,88.91,62796.51,62.1,-0.05889,4e-05,4.28291]
[1780626349005,88.91,62789.47,62.1,-0.05916,4e-05,4.29738]
[1780626354044,88.92,62781.97,62.1,-0.05945,4e-05,4.3135]
[1780626359079,88.93,62777.92,62.1,-0.05961,4e-05,4.32237]
[1780626360133,88.93,62777.92,62.1,-0.05961,4e-05,4.32237]
[1780626361094,88.93,62777.65,62.1,-0.05962,4e-05,4.32305]
[1780626362465,88.93,62785.26,62.1,-0.05935,4e-05,4.30809]
[1780626363106,88.93,62795.19,62.1,-0.05899,4e-05,4.28838]
[1780626364749,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626364843,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626364864,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626365028,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626365051,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626365090,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626365182,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626365374,88.93,62800.98,62.1,-0.05878,4e-05,4.27702]
[1780626365128,88.93,62817.99,62.1,-0.05817,4e-05,4.24317]
[1780626365592,88.93,62817.99,62.1,-0.05817,4e-05,4.24317]
[1780626366134,88.93,62825.32,62.1,-0.05791,4e-05,4.22876]
[1780626368162,88.94,62825.3,62.1,-0.05792,4e-05,4.22893]
[1780626369016,88.94,62825.39,62.1,-0.05791,4e-05,4.22887]
[1780626369048,88.94,62825.39,62.1,-0.05791,4e-05,4.22887]
[1780626370163,88.94,62835.56,62.1,-0.05755,4e-05,4.20887]
[1780626370499,88.94,62835.56,62.1,-0.05755,4e-05,4.20887]
[1780626375547,88.94,62836.36,62.1,-0.05754,4e-05,4.20803]
[1780626375887,88.94,62836.36,62.1,-0.05754,4e-05,4.20803]
[1780626376231,88.95,62835.91,62.1,-0.05756,4e-05,4.20923]
[1780626376828,88.95,62835.91,62.1,-0.05756,4e-05,4.20923]
[1780626376962,88.95,62817.14,62.1,-0.05823,4e-05,4.24641]
[1780626378945,88.95,62816.1,62.1,-0.05827,4e-05,4.24857]
[1780626381100,88.95,62820.22,62.1,-0.05812,4e-05,4.24058]
[1780626384463,88.95,62831.25,62.1,-0.05774,4e-05,4.2193]
[1780626390311,88.96,62832.93,62.1,-0.0577,4e-05,4.21686]
[1780626395343,88.97,62826.19,62.1,-0.0579,4e-05,4.22673]
[1780626395400,88.97,62826.19,62.1,-0.0579,4e-05,4.22673]
[1780626396007,88.97,62826.19,62.1,-0.0579,4e-05,4.22673]
[1780626397359,88.97,62815.35,62.1,-0.05829,4e-05,4.24859]
[1780626401586,88.97,62810.97,62.1,-0.05845,4e-05,4.25759]
[1780626401826,88.97,62810.97,62.1,-0.05845,4e-05,4.25759]
[1780626402628,88.97,62810.27,62.1,-0.05848,4e-05,4.25906]
[1780626402983,88.98,62795.8,62.1,-0.059,4e-05,4.28801]
[1780626403745,88.98,62795.8,62.1,-0.059,4e-05,4.28801]
[1780626404066,88.98,62782.02,62.1,-0.05951,4e-05,4.31581]
[1780626405230,88.98,62779.74,62.1,-0.05959,4e-05,4.32039]
[1780626407782,88.98,62778.99,62.1,-0.05962,4e-05,4.32189]
[1780626408934,88.98,62791.9,62.1,-0.05915,4e-05,4.29602]
[1780626410066,88.98,62791.9,62.1,-0.05915,4e-05,4.29602]
[1780626411429,88.98,62788.78,62.1,-0.05926,4e-05,4.30229]
[1780626411738,88.98,62788.78,62.1,-0.05926,4e-05,4.30229]
[1780626412250,88.98,62787.12,62.1,-0.05932,4e-05,4.30564]
[1780626413112,88.98,62786.01,62.1,-0.05936,4e-05,4.30789]
[1780626414477,88.98,62786.25,62.1,-0.05936,4e-05,4.3076]
[1780626414826,88.98,62786.25,62.1,-0.05936,4e-05,4.3076]
[1780626415453,88.98,62786.01,62.1,-0.05937,4e-05,4.30827]
[1780626417200,88.98,62786.62,62.1,-0.05935,4e-05,4.30723]
[1780626419626,88.99,62781.87,62.1,-0.05953,4e-05,4.31726]
[1780626420008,88.99,62781.87,62.1,-0.05953,4e-05,4.31726]
[1780626420500,88.99,62783.09,62.1,-0.05949,4e-05,4.31499]
[1780626420765,88.99,62783.09,62.1,-0.05949,4e-05,4.31499]
[1780626423192,88.99,62784.17,62.1,-0.05946,4e-05,4.31316]
[1780626424905,88.99,62790.05,62.1,-0.05925,4e-05,4.30175]
[1780626427303,89.0,62781.43,62.1,-0.05958,4e-05,4.31957]
[1780626428580,89.0,62774.01,62.1,-0.05985,4e-05,4.33478]
[1780626432472,89.01,62773.37,62.1,-0.05988,4e-05,4.33648]
[1780626432860,89.01,62773.37,62.1,-0.05988,4e-05,4.33648]
[1780626432925,89.01,62773.37,62.1,-0.05988,4e-05,4.33648]
[1780626432997,89.01,62781.35,62.1,-0.05959,4e-05,4.32059]
[1780626433335,89.01,62781.35,62.1,-0.05959,4e-05,4.32059]
[1780626433469,89.01,62781.35,62.1,-0.05959,4e-05,4.32059]
[1780626433616,89.01,62795.9,62.1,-0.05906,4e-05,4.29143]
[1780626435630,89.01,62805.46,62.1,-0.05872,4e-05,4.27241]
[1780626437452,89.01,62804.88,62.1,-0.05874,4e-05,4.27361]
[1780626437644,89.01,62796.66,62.1,-0.05904,4e-05,4.29005]
[1780626439176,89.01,62796.66,62.1,-0.05904,4e-05,4.29005]
[1780626439658,89.01,62794.52,62.1,-0.05912,4e-05,4.29436]
[1780626443693,89.01,62790.0,62.1,-0.05929,4e-05,4.30393]
[1780626445713,89.02,62777.1,62.1,-0.05977,4e-05,4.3303]
[1780626448002,89.02,62775.24,62.1,-0.05984,4e-05,4.33418]
[1780626448042,89.02,62770.43,62.1,-0.06002,4e-05,4.34399]
[1780626448508,89.02,62770.43,62.1,-0.06002,4e-05,4.34399]
[1780626448580,89.02,62770.43,62.1,-0.06002,4e-05,4.34399]
[1780626448619,89.02,62770.43,62.1,-0.06002,4e-05,4.34399]
[1780626448960,89.02,62770.43,62.1,-0.06002,4e-05,4.34399]
[1780626449123,89.02,62759.86,62.1,-0.06041,4e-05,4.3654]
[1780626450097,89.02,62759.86,62.1,-0.06041,4e-05,4.3654]
[1780626452039,89.02,62760.62,62.1,-0.06039,4e-05,4.36402]
[1780626452113,89.02,62760.62,62.1,-0.06039,4e-05,4.36402]
[1780626452132,89.02,62748.93,62.1,-0.06077,4e-05,4.38353]
[1780626452831,89.02,62748.93,62.1,-0.06077,4e-05,4.38353]
[1780626453549,89.02,62743.65,62.1,-0.06096,4e-05,4.39418]
[1780626453769,89.02,62735.04,62.1,-0.06128,4e-05,4.41151]
[1780626455407,89.02,62732.54,62.1,-0.06137,4e-05,4.41642]
[1780626458608,89.02,62729.21,62.1,-0.0615,4e-05,4.42317]
[1780626460342,89.02,62723.94,62.1,-0.06169,4e-05,4.43389]
[1780626460689,89.02,62723.94,62.1,-0.06169,4e-05,4.43389]
[1780626460987,89.02,62711.09,62.1,-0.06218,4e-05,4.46007]
[1780626461871,89.02,62711.09,62.1,-0.06218,4e-05,4.46007]
[1780626462324,89.02,62707.4,62.1,-0.06232,4e-05,4.46755]
[1780626462954,89.02,62707.4,62.1,-0.06232,4e-05,4.46755]
[1780626463092,89.02,62707.4,62.1,-0.06232,4e-05,4.46755]
[1780626463180,89.01,62699.77,62.1,-0.06259,4e-05,4.48225]
[1780626463807,89.01,62699.77,62.1,-0.06259,4e-05,4.48225]
[1780626464070,89.01,62709.96,62.1,-0.0622,4e-05,4.46139]
[1780626464551,89.01,62709.96,62.1,-0.0622,4e-05,4.46139]
[1780626467025,89.01,62714.59,62.1,-0.06202,4e-05,4.4518]
[1780626469035,89.01,62723.18,62.1,-0.0617,4e-05,4.43413]
[1780626471438,89.01,62729.04,62.1,-0.06148,4e-05,4.42217]
[1780626472350,89.01,62733.5,62.1,-0.06131,4e-05,4.41311]
[1780626474168,89.01,62734.68,62.1,-0.06127,4e-05,4.41072]
[1780626474831,89.01,62741.53,62.1,-0.06101,4e-05,4.39688]
[1780626474926,89.01,62747.26,62.1,-0.0608,4e-05,4.38528]
[1780626477227,89.01,62746.8,62.1,-0.06082,4e-05,4.3861]
[1780626477947,89.01,62743.65,62.1,-0.06093,4e-05,4.39224]
[1780626481975,89.01,62734.19,62.1,-0.06128,4e-05,4.41163]
[1780626483164,89.01,62719.07,62.1,-0.06185,4e-05,4.44241]
[1780626483452,89.01,62719.07,62.1,-0.06185,4e-05,4.44241]
[1780626483677,89.01,62719.07,62.1,-0.06185,4e-05,4.44241]
[1780626483989,89.01,62709.68,62.1,-0.06221,4e-05,4.46155]
[1780626484341,89.01,62709.68,62.1,-0.06221,4e-05,4.46155]
[1780626484752,89.01,62709.68,62.1,-0.06221,4e-05,4.46155]
[1780626485800,89.01,62707.15,62.1,-0.0623,4e-05,4.4667]
[1780626486409,89.01,62705.56,62.1,-0.06236,4e-05,4.46989]
[1780626486727,89.01,62705.56,62.1,-0.06236,4e-05,4.46989]
[1780626486955,89.01,62705.56,62.1,-0.06236,4e-05,4.46989]
[1780626487010,89.01,62714.5,62.1,-0.06202,4e-05,4.45155]
[1780626487454,89.01,62714.5,62.1,-0.06202,4e-05,4.45155]
[1780626488022,89.0,62722.34,62.1,-0.06172,4e-05,4.43549]
[1780626488743,89.0,62722.34,62.1,-0.06172,4e-05,4.43549]
[1780626489202,89.0,62722.34,62.1,-0.06172,4e-05,4.43549]
[1780626490119,89.0,62719.0,62.1,-0.06185,4e-05,4.44223]
[1780626490760,89.0,62717.57,62.1,-0.0619,4e-05,4.44515]
[1780626495947,89.0,62711.29,62.1,-0.06214,4e-05,4.45782]
[1780626499852,89.0,62708.78,62.1,-0.06223,4e-05,4.46275]
[1780626500104,89.0,62708.78,62.1,-0.06223,4e-05,4.46275]
[1780626500107,89.0,62723.21,62.1,-0.06168,4e-05,4.43325]
[1780626502393,89.0,62728.51,62.1,-0.06148,4e-05,4.4224]
[1780626503633,89.0,62727.99,62.1,-0.0615,4e-05,4.42347]
[1780626504253,89.0,62738.7,62.1,-0.0611,4e-05,4.40173]
[1780626507156,89.0,62746.42,62.1,-0.06082,4e-05,4.38619]
[1780626511004,89.0,62742.39,62.1,-0.06097,4e-05,4.39455]
[1780626512197,89.0,62730.98,62.1,-0.06135,4e-05,4.4137]
[1780626513426,89.0,62731.41,62.1,-0.06133,4e-05,4.41288]
[1780626514024,89.0,62731.41,62.1,-0.06133,4e-05,4.41288]
[1780626514212,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626514464,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626514714,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626514748,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626514815,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626515154,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626515386,89.0,62721.26,62.1,-0.06171,4e-05,4.43355]
[1780626515339,89.0,62708.25,62.1,-0.0622,4e-05,4.4601]
[1780626516966,89.0,62707.84,62.1,-0.06222,4e-05,4.46098]
[1780626517730,89.0,62709.24,62.1,-0.06217,4e-05,4.45812]
[1780626519146,89.01,62709.15,62.1,-0.06217,4e-05,4.45832]
[1780626523315,89.01,62716.1,62.1,-0.06191,4e-05,4.44417]
[1780626524025,89.01,62718.56,62.1,-0.06182,4e-05,4.43921]
[1780626528737,89.01,62714.06,62.1,-0.06199,4e-05,4.44859]
[1780626533740,89.01,62709.47,62.1,-0.06217,4e-05,4.45812]
[1780626533974,89.01,62709.47,62.1,-0.06217,4e-05,4.45812]
[1780626534254,89.01,62709.47,62.1,-0.06217,4e-05,4.45812]
[1780626534359,89.01,62697.24,62.1,-0.06263,4e-05,4.48317]
[1780626538236,89.01,62696.52,62.1,-0.06266,4e-05,4.48477]
[1780626540367,89.01,62707.53,62.1,-0.06224,4e-05,4.46236]
[1780626540993,89.01,62711.45,62.1,-0.0621,4e-05,4.45435]
[1780626541528,89.01,62706.98,62.1,-0.06227,4e-05,4.46366]
[1780626541816,89.01,62706.98,62.1,-0.06227,4e-05,4.46366]
[1780626541872,89.01,62715.53,62.1,-0.06195,4e-05,4.44629]
[1780626547412,89.02,62721.92,62.1,-0.06172,4e-05,4.43374]
[1780626547474,89.02,62721.92,62.1,-0.06172,4e-05,4.43374]
[1780626548358,89.02,62721.92,62.1,-0.06172,4e-05,4.43374]
[1780626548361,89.02,62716.93,62.1,-0.06191,4e-05,4.44414]
[1780626549143,89.02,62705.38,62.1,-0.06235,4e-05,4.46796]
[1780626551188,89.02,62700.6,62.1,-0.06253,4e-05,4.47775]
[1780626553755,89.03,62693.19,62.1,-0.06283,4e-05,4.49375]
[1780626554046,89.03,62693.19,62.1,-0.06283,4e-05,4.49375]
[1780626554216,89.03,62682.49,62.1,-0.06324,4e-05,4.51589]
[1780626555802,89.03,62674.45,62.1,-0.06355,4e-05,4.53271]
[1780626559266,89.03,62669.23,62.1,-0.06375,4e-05,4.5436]
[1780626560278,89.04,62669.28,62.1,-0.06376,4e-05,4.54371]
[1780626561361,89.04,62667.81,62.1,-0.06381,4e-05,4.54687]
[1780626566597,89.04,62670.04,62.1,-0.06374,4e-05,4.54287]
[1780626567007,89.04,62670.04,62.1,-0.06374,4e-05,4.54287]
[1780626567721,89.04,62675.94,62.1,-0.06352,4e-05,4.53096]
[1780626568474,89.05,62678.32,62.1,-0.06343,4e-05,4.52622]
[1780626573807,89.05,62671.75,62.1,-0.06364,4e-05,4.53628]
[1780626577089,89.06,62656.02,62.1,-0.06426,4e-05,4.56949]
[1780626578463,89.06,62650.07,62.1,-0.06449,4e-05,4.58192]
[1780626579236,89.06,62650.07,62.1,-0.06449,4e-05,4.58192]
[1780626580859,89.06,62650.31,62.1,-0.06448,4e-05,4.58133]
[1780626580960,89.06,62649.55,62.1,-0.06452,4e-05,4.58305]
[1780626583551,89.06,62650.88,62.1,-0.06446,4e-05,4.5801]
[1780626583762,89.06,62650.88,62.1,-0.06446,4e-05,4.5801]
[1780626584114,89.06,62650.88,62.1,-0.06446,4e-05,4.5801]
[1780626584143,89.06,62661.51,62.1,-0.06405,4e-05,4.55799]
[1780626584461,89.06,62661.51,62.1,-0.06405,4e-05,4.55799]
[1780626584990,89.06,62661.51,62.1,-0.06405,4e-05,4.55799]
[1780626585036,89.06,62661.51,62.1,-0.06405,4e-05,4.55799]
[1780626585098,89.06,62661.51,62.1,-0.06405,4e-05,4.55799]
[1780626585111,89.06,62675.49,62.1,-0.06351,4e-05,4.52903]
[1780626586737,89.06,62665.62,62.1,-0.06389,4e-05,4.54957]
[1780626588559,89.06,62660.81,62.1,-0.06408,4e-05,4.55966]
[1780626591776,89.06,62647.21,62.1,-0.06461,4e-05,4.5883]
[1780626593843,89.06,62645.52,62.1,-0.06468,4e-05,4.59197]
[1780626598819,89.07,62641.01,62.1,-0.06486,4e-05,4.6016]
[1780626601489,89.07,62641.0,62.1,-0.06487,4e-05,4.60171]
[1780626602723,89.07,62644.41,62.1,-0.06473,4e-05,4.59467]
[1780626602843,89.07,62644.41,62.1,-0.06473,4e-05,4.59467]
[1780626603656,89.07,62644.06,62.1,-0.06474,4e-05,4.59528]
[1780626604229,89.07,62644.06,62.1,-0.06474,4e-05,4.59528]
[1780626604241,89.07,62637.89,62.1,-0.06499,4e-05,4.60823]
[1780626604651,89.07,62637.89,62.1,-0.06499,4e-05,4.60823]
[1780626604962,89.07,62637.89,62.1,-0.06499,4e-05,4.60823]
[1780626605378,89.07,62637.89,62.1,-0.06499,4e-05,4.60823]
[1780626605429,89.07,62633.39,62.1,-0.06517,4e-05,4.61785]
[1780626605622,89.07,62633.39,62.1,-0.06517,4e-05,4.61785]
[1780626606401,89.07,62633.39,62.1,-0.06517,4e-05,4.61785]
[1780626606404,89.07,62640.46,62.1,-0.06489,4e-05,4.60326]
[1780626607196,89.07,62640.46,62.1,-0.06489,4e-05,4.60326]
[1780626607232,89.07,62640.46,62.1,-0.06489,4e-05,4.60326]
[1780626607245,89.07,62650.67,62.1,-0.0645,4e-05,4.58236]
[1780626607488,89.07,62650.67,62.1,-0.0645,4e-05,4.58236]
[1780626608094,89.07,62650.67,62.1,-0.0645,4e-05,4.58236]
[1780626608155,89.07,62650.67,62.1,-0.0645,4e-05,4.58236]
[1780626608236,89.07,62650.67,62.1,-0.0645,4e-05,4.58236]
[1780626608348,89.07,62632.69,62.1,-0.0652,4e-05,4.61976]
[1780626609066,89.07,62632.69,62.1,-0.0652,4e-05,4.61976]
[1780626609204,89.07,62632.69,62.1,-0.0652,4e-05,4.61976]
[1780626609384,89.07,62632.69,62.1,-0.0652,4e-05,4.61976]
[1780626609403,89.08,62618.14,62.1,-0.06579,4e-05,4.65062]
[1780626609534,89.08,62618.14,62.1,-0.06579,4e-05,4.65062]
[1780626609541,89.08,62618.14,62.1,-0.06579,4e-05,4.65062]
[1780626609870,89.08,62618.14,62.1,-0.06579,4e-05,4.65062]
[1780626610639,89.08,62618.14,62.1,-0.06579,4e-05,4.65062]
[1780626610770,89.08,62618.14,62.1,-0.06579,4e-05,4.65062]
[1780626610411,89.08,62606.59,62.1,-0.06624,4e-05,4.67482]
[1780626611401,89.08,62595.99,62.1,-0.06667,4e-05,4.69709]
[1780626612672,89.08,62606.25,62.1,-0.06626,4e-05,4.67561]
[1780626612788,89.08,62606.25,62.1,-0.06626,4e-05,4.67561]
[1780626613139,89.08,62606.25,62.1,-0.06626,4e-05,4.67561]
[1780626613303,89.08,62606.25,62.1,-0.06626,4e-05,4.67561]
[1780626613386,89.08,62601.59,62.1,-0.06645,4e-05,4.68556]
[1780626613509,89.08,62601.59,62.1,-0.06645,4e-05,4.68556]
[1780626613784,89.08,62601.59,62.1,-0.06645,4e-05,4.68556]
[1780626614408,89.08,62601.59,62.1,-0.06645,4e-05,4.68556]
[1780626614471,89.08,62601.59,62.1,-0.06645,4e-05,4.68556]
[1780626615488,89.08,62598.62,62.1,-0.06657,4e-05,4.69184]
[1780626615949,89.08,62599.44,62.1,-0.06653,4e-05,4.69014]
[1780626616141,89.08,62599.44,62.1,-0.06653,4e-05,4.69014]
[1780626616408,89.08,62599.44,62.1,-0.06653,4e-05,4.69014]
[1780626616600,89.08,62599.44,62.1,-0.06653,4e-05,4.69014]
[1780626616963,89.08,62605.66,62.1,-0.06629,4e-05,4.67708]
[1780626617137,89.08,62605.66,62.1,-0.06629,4e-05,4.67708]
[1780626617249,89.08,62605.66,62.1,-0.06629,4e-05,4.67708]
[1780626617304,89.08,62605.66,62.1,-0.06629,4e-05,4.67708]
[1780626617662,89.08,62601.12,62.1,-0.06647,4e-05,4.68667]
[1780626617719,89.08,62601.12,62.1,-0.06647,4e-05,4.68667]
[1780626617843,89.08,62601.12,62.1,-0.06647,4e-05,4.68667]
[1780626618422,89.08,62601.12,62.1,-0.06647,4e-05,4.68667]
[1780626618439,89.08,62585.19,62.1,-0.06711,4e-05,4.72039]
[1780626619210,89.08,62585.19,62.1,-0.06711,4e-05,4.72039]
[1780626620059,89.08,62579.43,62.1,-0.06734,4e-05,4.73255]
[1780626620115,89.08,62579.43,62.1,-0.06734,4e-05,4.73255]
[1780626620295,89.08,62579.43,62.1,-0.06734,4e-05,4.73255]
[1780626620342,89.08,62571.37,62.1,-0.06767,4e-05,4.74972]
[1780626620976,89.08,62571.37,62.1,-0.06767,4e-05,4.74972]
[1780626621501,89.08,62571.37,62.1,-0.06767,4e-05,4.74972]
[1780626621130,89.08,62561.68,62.1,-0.06806,4e-05,4.77038]
[1780626622465,89.08,62562.36,62.1,-0.06804,4e-05,4.76891]
[1780626623330,89.08,62570.64,62.1,-0.0677,4e-05,4.75136]
[1780626623973,89.08,62570.64,62.1,-0.0677,4e-05,4.75136]
[1780626625107,89.08,62573.38,62.1,-0.06759,4e-05,4.74565]
[1780626625292,89.08,62573.38,62.1,-0.06759,4e-05,4.74565]
[1780626626634,89.09,62580.31,62.1,-0.06732,4e-05,4.73127]
[1780626627032,89.09,62580.31,62.1,-0.06732,4e-05,4.73127]
[1780626628621,89.09,62572.48,62.1,-0.06764,4e-05,4.74806]
[1780626628677,89.09,62572.48,62.1,-0.06764,4e-05,4.74806]
[1780626629300,89.09,62580.03,62.1,-0.06733,4e-05,4.7321]
[1780626631562,89.09,62586.31,62.1,-0.06708,4e-05,4.71903]
[1780626632578,89.09,62592.02,62.1,-0.0668,4e-05,4.7029]
[1780626633304,89.09,62592.02,62.1,-0.0668,4e-05,4.7029]
[1780626633383,89.09,62599.47,62.1,-0.06651,4e-05,4.6874]
[1780626633543,89.09,62599.47,62.1,-0.06651,4e-05,4.6874]
[1780626633691,89.09,62599.47,62.1,-0.06651,4e-05,4.6874]
[1780626634290,89.09,62599.47,62.1,-0.06651,4e-05,4.6874]
[1780626634441,89.09,62591.49,62.1,-0.06683,4e-05,4.70436]
[1780626635776,89.09,62588.93,62.1,-0.06693,4e-05,4.70979]
[1780626635778,89.09,62588.93,62.1,-0.06693,4e-05,4.70979]
[1780626636172,89.1,62588.31,62.1,-0.06696,4e-05,4.71111]
[1780626636744,89.1,62588.31,62.1,-0.06696,4e-05,4.71111]
[1780626637076,89.1,62588.31,62.1,-0.06696,4e-05,4.71111]
[1780626637519,89.1,62580.05,62.1,-0.0673,4e-05,4.72885]
[1780626639417,89.1,62575.32,62.1,-0.06749,4e-05,4.73898]
[1780626639608,89.1,62576.53,62.1,-0.06744,4e-05,4.73642]
[1780626639800,89.1,62576.53,62.1,-0.06744,4e-05,4.73642]
[1780626640198,89.1,62587.28,62.1,-0.06701,4e-05,4.71384]
[1780626641209,89.1,62594.26,62.1,-0.06673,4e-05,4.69924]
[1780626646301,89.15,62600.64,62.1,-0.06659,4e-05,4.69176]
[1780626649270,89.16,62592.4,62.1,-0.06693,4e-05,4.70973]
[1780626654306,89.18,62598.68,62.1,-0.06673,4e-05,4.69956]
[1780626655210,89.18,62598.68,62.1,-0.06673,4e-05,4.69956]
[1780626656320,89.19,62607.27,62.1,-0.0664,4e-05,4.68182]
[1780626657593,89.19,62612.61,62.1,-0.06619,4e-05,4.67078]
[1780626658340,89.19,62605.97,62.1,-0.06645,4e-05,4.68488]
[1780626658726,89.19,62605.97,62.1,-0.06645,4e-05,4.68488]
[1780626658941,89.19,62605.97,62.1,-0.06645,4e-05,4.68488]
[1780626660678,89.19,62607.67,62.1,-0.06639,4e-05,4.68137]
[1780626661730,89.19,62607.67,62.1,-0.06639,4e-05,4.68137]
[1780626661463,89.19,62620.61,62.1,-0.06587,4e-05,4.65429]
[1780626662022,89.19,62620.61,62.1,-0.06587,4e-05,4.65429]
[1780626662228,89.19,62620.61,62.1,-0.06587,4e-05,4.65429]
[1780626662464,89.19,62620.61,62.1,-0.06587,4e-05,4.65429]
[1780626662536,89.19,62620.61,62.1,-0.06587,4e-05,4.65429]
[1780626662566,89.19,62647.79,62.1,-0.06481,4e-05,4.59766]
[1780626663323,89.19,62647.79,62.1,-0.06481,4e-05,4.59766]
[1780626664348,89.19,62651.56,62.1,-0.06466,4e-05,4.58986]
[1780626664349,89.19,62651.56,62.1,-0.06466,4e-05,4.58986]
[1780626664578,89.19,62658.55,62.1,-0.06439,4e-05,4.57574]
[1780626664631,89.19,62658.55,62.1,-0.06439,4e-05,4.57574]
[1780626665726,89.2,62662.64,62.1,-0.06424,4e-05,4.56749]
[1780626667279,89.2,62664.31,62.1,-0.06418,4e-05,4.56427]
[1780626668186,89.2,62658.3,62.1,-0.06442,4e-05,4.57694]
[1780626668270,89.2,62658.3,62.1,-0.06442,4e-05,4.57694]
[1780626668421,89.2,62658.3,62.1,-0.06442,4e-05,4.57694]
[1780626668540,89.2,62658.3,62.1,-0.06442,4e-05,4.57694]
[1780626668717,89.2,62653.24,62.1,-0.06462,4e-05,4.58764]
[1780626671110,89.22,62655.72,62.1,-0.06456,4e-05,4.5844]
[1780626671201,89.22,62655.72,62.1,-0.06456,4e-05,4.5844]
[1780626671341,89.22,62655.72,62.1,-0.06456,4e-05,4.5844]
[1780626671576,89.22,62655.72,62.1,-0.06456,4e-05,4.5844]
[1780626671444,89.22,62665.41,62.1,-0.06418,4e-05,4.56452]
[1780626672450,89.22,62680.36,62.1,-0.06361,4e-05,4.53368]
[1780626673089,89.22,62680.36,62.1,-0.06361,4e-05,4.53368]
[1780626673442,89.22,62680.36,62.1,-0.06361,4e-05,4.53368]
[1780626674326,89.24,62680.17,62.1,-0.06366,4e-05,4.53686]
[1780626676753,89.29,62686.87,62.1,-0.0635,4e-05,4.52848]
[1780626677442,89.29,62686.87,62.1,-0.0635,4e-05,4.52848]
[1780626677487,89.32,62696.08,62.1,-0.0632,4e-05,4.5122]
[1780626679718,89.32,62701.04,62.1,-0.06302,4e-05,4.50262]
[1780626682849,89.33,62707.75,62.1,-0.06278,4e-05,4.48982]
[1780626683237,89.33,62707.75,62.1,-0.06278,4e-05,4.48982]
[1780626684153,89.33,62702.96,62.1,-0.06297,4e-05,4.49995]
[1780626684377,89.33,62702.96,62.1,-0.06297,4e-05,4.49995]
[1780626684537,89.33,62692.99,62.1,-0.06335,4e-05,4.52062]
[1780626688619,89.34,62691.86,62.1,-0.06341,4e-05,4.52354]
[1780626690312,89.34,62694.43,62.1,-0.06332,4e-05,4.51856]
[1780626690739,89.34,62696.09,62.1,-0.06325,4e-05,4.51528]
[1780626691879,89.34,62692.72,62.1,-0.06334,4e-05,4.51832]
[1780626692594,89.35,62699.95,62.1,-0.06307,4e-05,4.50377]
[1780626692762,89.35,62699.95,62.1,-0.06307,4e-05,4.50377]
[1780626695810,89.36,62706.9,62.1,-0.06282,4e-05,4.49046]
[1780626700915,89.36,62712.81,62.1,-0.06261,4e-05,4.47907]
[1780626701525,89.36,62723.36,62.1,-0.06221,4e-05,4.45797]
[1780626702402,89.37,62730.79,62.1,-0.06194,4e-05,4.4431]
[1780626705690,89.37,62737.96,62.1,-0.06168,4e-05,4.42929]
[1780626710726,89.39,62739.12,62.1,-0.06166,4e-05,4.42826]
[1780626714192,89.39,62730.69,62.1,-0.06199,4e-05,4.44614]
[1780626719791,89.4,62725.45,62.1,-0.06222,4e-05,4.45819]
[1780626724421,89.41,62734.37,62.1,-0.0619,4e-05,4.44097]
[1780626726612,89.42,62721.27,62.1,-0.0624,4e-05,4.46827]
[1780626728670,89.42,62719.88,62.1,-0.06245,4e-05,4.4711]
[1780626728898,89.42,62715.26,62.1,-0.06263,4e-05,4.48089]
[1780626730420,89.42,62709.02,62.1,-0.06287,4e-05,4.49364]
[1780626730559,89.42,62709.02,62.1,-0.06287,4e-05,4.49364]
[1780626730589,89.43,62696.37,62.1,-0.06336,4e-05,4.51996]
[1780626731271,89.43,62696.37,62.1,-0.06336,4e-05,4.51996]
[1780626731559,89.43,62693.56,62.1,-0.06347,4e-05,4.52591]
[1780626731789,89.43,62693.56,62.1,-0.06347,4e-05,4.52591]
[1780626732455,89.43,62707.74,62.1,-0.06293,4e-05,4.49686]
[1780626732972,89.43,62707.74,62.1,-0.06293,4e-05,4.49686]
[1780626733295,89.43,62720.66,62.1,-0.06244,4e-05,4.47063]
[1780626733782,89.43,62720.66,62.1,-0.06244,4e-05,4.47063]
[1780626735076,89.43,62722.52,62.1,-0.06238,4e-05,4.46702]
[1780626735117,89.43,62711.12,62.1,-0.06281,4e-05,4.49046]
[1780626737712,89.43,62708.34,62.1,-0.06293,4e-05,4.49657]
[1780626738454,89.43,62708.34,62.1,-0.06293,4e-05,4.49657]
[1780626738610,89.43,62708.34,62.1,-0.06293,4e-05,4.49657]
[1780626746605,89.44,62712.78,62.1,-0.06277,4e-05,4.48853]
[1780626747324,89.45,62712.75,62.1,-0.06278,4e-05,4.48874]
[1780626747349,89.45,62708.16,62.1,-0.06296,4e-05,4.49826]
[1780626750962,89.45,62705.94,62.1,-0.06305,4e-05,4.50333]
[1780626751029,89.45,62704.8,62.1,-0.06305,4e-05,4.50172]
[1780626755060,89.46,62711.73,62.1,-0.06279,4e-05,4.48803]
[1780626757304,89.46,62714.59,62.1,-0.06268,4e-05,4.48234]
[1780626757450,89.46,62711.75,62.1,-0.06279,4e-05,4.48829]
[1780626758123,89.46,62711.75,62.1,-0.06279,4e-05,4.48829]
[1780626758194,89.46,62710.84,62.1,-0.06283,4e-05,4.49029]
[1780626762991,89.47,62707.82,62.1,-0.06296,4e-05,4.49706]
[1780626763329,89.47,62707.82,62.1,-0.06296,4e-05,4.49706]
[1780626763394,89.47,62695.73,62.1,-0.06342,4e-05,4.52194]
[1780626763740,89.47,62695.73,62.1,-0.06342,4e-05,4.52194]
[1780626764125,89.47,62705.15,62.1,-0.06306,4e-05,4.50282]
[1780626765883,89.47,62710.4,62.1,-0.06287,4e-05,4.49221]
[1780626766368,89.47,62710.4,62.1,-0.06287,4e-05,4.49221]
[1780626767259,89.47,62710.29,62.1,-0.06288,4e-05,4.49271]
[1780626767581,89.47,62710.29,62.1,-0.06288,4e-05,4.49271]
[1780626767606,89.47,62710.29,62.1,-0.06288,4e-05,4.49271]
[1780626769730,89.47,62715.92,62.1,-0.06266,4e-05,4.48134]
[1780626771178,89.48,62727.3,62.1,-0.06224,4e-05,4.45867]
[1780626772153,89.48,62727.3,62.1,-0.06224,4e-05,4.45867]
[1780626776794,89.49,62728.3,62.1,-0.06222,4e-05,4.4576]
[1780626778357,89.49,62733.27,62.1,-0.06204,4e-05,4.44769]
[1780626778858,89.49,62734.1,62.1,-0.06201,4e-05,4.44622]
[1780626779010,89.49,62734.1,62.1,-0.06201,4e-05,4.44622]
[1780626779406,89.49,62734.1,62.1,-0.06201,4e-05,4.44622]
[1780626779502,89.49,62746.41,62.1,-0.06156,4e-05,4.42149]
[1780626780659,89.5,62754.23,62.1,-0.06127,4e-05,4.40622]
[1780626781238,89.5,62754.23,62.1,-0.06127,4e-05,4.40622]
[1780626781453,89.5,62754.23,62.1,-0.06127,4e-05,4.40622]
[1780626781577,89.5,62754.23,62.1,-0.06127,4e-05,4.40622]
[1780626782181,89.5,62757.94,62.1,-0.06114,4e-05,4.39873]
[1780626782597,89.5,62757.94,62.1,-0.06114,4e-05,4.39873]
[1780626782708,89.5,62765.19,62.1,-0.06087,4e-05,4.38441]
[1780626783164,89.5,62765.19,62.1,-0.06087,4e-05,4.38441]
[1780626783736,89.5,62755.79,62.1,-0.06123,4e-05,4.40396]
[1780626784275,89.5,62746.59,62.1,-0.06157,4e-05,4.42255]
[1780626785125,89.5,62746.59,62.1,-0.06157,4e-05,4.42255]
[1780626785157,89.5,62746.59,62.1,-0.06157,4e-05,4.42255]
[1780626785248,89.5,62746.59,62.1,-0.06157,4e-05,4.42255]
[1780626785760,89.5,62746.59,62.1,-0.06157,4e-05,4.42255]
[1780626790516,89.52,62752.94,62.1,-0.06136,4e-05,4.41097]
[1780626790569,89.52,62745.69,62.1,-0.06164,4e-05,4.4259]
[1780626791341,89.52,62745.69,62.1,-0.06164,4e-05,4.4259]
[1780626792452,89.52,62747.74,62.1,-0.06156,4e-05,4.42202]
[1780626792697,89.52,62747.74,62.1,-0.06156,4e-05,4.42202]
[1780626796130,89.53,62735.61,62.1,-0.06203,4e-05,4.44754]
[1780626804414,89.55,62738.88,62.1,-0.06195,4e-05,4.44292]
[1780626805442,89.55,62738.88,62.1,-0.06195,4e-05,4.44292]
[1780626805521,89.55,62738.88,62.1,-0.06195,4e-05,4.44292]
[1780626805634,89.55,62738.88,62.1,-0.06195,4e-05,4.44292]
[1780626805735,89.55,62726.54,62.1,-0.06242,4e-05,4.46845]
[1780626806524,89.55,62726.54,62.1,-0.06242,4e-05,4.46845]
[1780626806729,89.55,62726.54,62.1,-0.06242,4e-05,4.46845]
[1780626806900,89.55,62722.05,62.1,-0.06259,4e-05,4.47777]
[1780626807457,89.55,62722.05,62.1,-0.06259,4e-05,4.47777]
[1780626809199,89.55,62717.29,62.1,-0.06278,4e-05,4.48763]
[1780626809717,89.56,62709.23,62.1,-0.06309,4e-05,4.50438]
[1780626810000,89.56,62709.23,62.1,-0.06309,4e-05,4.50438]
[1780626810187,89.56,62709.23,62.1,-0.06309,4e-05,4.50438]
[1780626810740,89.56,62709.23,62.1,-0.06309,4e-05,4.50438]
[1780626810461,89.56,62698.46,62.1,-0.0635,4e-05,4.52643]
[1780626810814,89.56,62698.46,62.1,-0.0635,4e-05,4.52643]
[1780626811548,89.56,62683.28,62.1,-0.06403,4e-05,4.55355]
[1780626813165,89.56,62685.97,62.1,-0.06393,4e-05,4.5481]
[1780626814680,89.56,62692.02,62.1,-0.0637,4e-05,4.53571]
[1780626814761,89.56,62699.77,62.1,-0.0634,4e-05,4.51994]
[1780626814801,89.56,62699.77,62.1,-0.0634,4e-05,4.51994]
[1780626815684,89.56,62707.54,62.1,-0.06311,4e-05,4.50413]
[1780626818523,89.56,62714.46,62.1,-0.06285,4e-05,4.49024]
[1780626819312,89.56,62714.46,62.1,-0.06285,4e-05,4.49024]
[1780626819529,89.56,62726.26,62.1,-0.06241,4e-05,4.46633]
[1780626820960,89.56,62728.35,62.1,-0.06233,4e-05,4.46222]
[1780626821643,89.56,62728.35,62.1,-0.06233,4e-05,4.46222]
[1780626822639,89.57,62723.16,62.1,-0.06253,4e-05,4.47314]
[1780626823375,89.57,62727.5,62.1,-0.06237,4e-05,4.46448]
[1780626823626,89.57,62727.5,62.1,-0.06237,4e-05,4.46448]
[1780626823724,89.57,62735.96,62.1,-0.06206,4e-05,4.44747]
[1780626825621,89.57,62735.56,62.1,-0.06207,4e-05,4.44849]
[1780626830655,89.58,62737.52,62.1,-0.06202,4e-05,4.44558]
[1780626831282,89.58,62737.68,62.1,-0.06202,4e-05,4.44547]
[1780626831390,89.58,62737.68,62.1,-0.06202,4e-05,4.44547]
[1780626834214,89.59,62728.99,62.1,-0.06236,4e-05,4.46374]
[1780626834637,89.59,62720.71,62.1,-0.06267,4e-05,4.48077]
[1780626835469,89.59,62720.71,62.1,-0.06267,4e-05,4.48077]
[1780626835622,89.59,62720.71,62.1,-0.06267,4e-05,4.48077]
[1780626835709,89.59,62720.71,62.1,-0.06267,4e-05,4.48077]
[1780626837658,89.59,62707.29,62.1,-0.06319,4e-05,4.50859]
[1780626839503,89.6,62704.95,62.1,-0.06328,4e-05,4.51349]
[1780626841761,89.6,62706.96,62.1,-0.06321,4e-05,4.50959]
[1780626842220,89.6,62713.1,62.1,-0.06298,4e-05,4.49716]
[1780626842698,89.6,62731.35,62.1,-0.06229,4e-05,4.45999]
[1780626842960,89.6,62731.35,62.1,-0.06229,4e-05,4.45999]
[1780626843085,89.6,62731.35,62.1,-0.06229,4e-05,4.45999]
[1780626843705,89.6,62740.18,62.1,-0.06196,4e-05,4.44239]
[1780626844058,89.6,62740.18,62.1,-0.06196,4e-05,4.44239]
[1780626844932,89.6,62743.16,62.1,-0.06185,4e-05,4.43657]
[1780626845720,89.6,62732.19,62.1,-0.06226,4e-05,4.45882]
[1780626846383,89.6,62732.19,62.1,-0.06226,4e-05,4.45882]
[1780626846419,89.6,62732.19,62.1,-0.06226,4e-05,4.45882]
[1780626846421,89.6,62732.19,62.1,-0.06226,4e-05,4.45882]
[1780626848773,89.61,62730.26,62.1,-0.06235,4e-05,4.46334]
[1780626848901,89.61,62729.18,62.1,-0.06239,4e-05,4.46571]
[1780626849748,89.61,62721.92,62.1,-0.06267,4e-05,4.48066]
[1780626851690,89.61,62720.68,62.1,-0.06272,4e-05,4.48334]
[1780626852643,89.61,62721.52,62.1,-0.06269,4e-05,4.48178]
[1780626853540,89.62,62718.91,62.1,-0.06279,4e-05,4.48725]
[1780626858027,89.62,62721.97,62.1,-0.06269,4e-05,4.48167]
[1780626858090,89.62,62721.97,62.1,-0.06269,4e-05,4.48167]
[1780626858811,89.62,62729.74,62.1,-0.0624,4e-05,4.46602]
[1780626859754,89.62,62729.74,62.1,-0.0624,4e-05,4.46602]
[1780626861976,89.63,62731.28,62.1,-0.06235,4e-05,4.46342]
[1780626862253,89.63,62731.28,62.1,-0.06235,4e-05,4.46342]
[1780626864132,89.63,62737.56,62.1,-0.06212,4e-05,4.45104]
[1780626864482,89.63,62737.56,62.1,-0.06212,4e-05,4.45104]
[1780626864866,89.63,62754.51,62.1,-0.06149,4e-05,4.41687]
[1780626869716,89.64,62754.01,62.1,-0.06151,4e-05,4.41843]
[1780626870643,89.64,62753.45,62.1,-0.06154,4e-05,4.41992]
[1780626870649,89.64,62753.45,62.1,-0.06154,4e-05,4.41992]
[1780626870662,89.64,62753.45,62.1,-0.06154,4e-05,4.41992]
[1780626870898,89.64,62755.86,62.1,-0.06145,4e-05,4.41516]
[1780626871031,89.64,62755.86,62.1,-0.06145,4e-05,4.41516]
[1780626872384,89.64,62760.4,62.1,-0.06123,4e-05,4.40193]
[1780626872608,89.64,62760.4,62.1,-0.06123,4e-05,4.40193]
[1780626873819,89.64,62762.39,62.1,-0.06116,4e-05,4.39799]
[1780626874816,89.64,62773.96,62.1,-0.06073,4e-05,4.37473]
[1780626875173,89.64,62773.96,62.1,-0.06073,4e-05,4.37473]
[1780626875616,89.64,62773.96,62.1,-0.06073,4e-05,4.37473]
[1780626876890,89.64,62779.66,62.1,-0.06052,4e-05,4.36333]
[1780626876101,89.64,62768.08,62.1,-0.06095,4e-05,4.38659]
[1780626877446,89.64,62768.08,62.1,-0.06095,4e-05,4.38659]
[1780626878601,89.64,62766.24,62.1,-0.06102,4e-05,4.39029]
[1780626879656,89.64,62780.29,62.1,-0.0605,4e-05,4.36212]
[1780626881591,89.64,62779.89,62.1,-0.06052,4e-05,4.36292]
[1780626882245,89.64,62782.19,62.1,-0.06043,4e-05,4.3584]
[1780626885199,89.64,62782.02,62.1,-0.06044,4e-05,4.35881]
[1780626888149,89.65,62787.85,62.1,-0.06023,4e-05,4.34732]
[1780626890565,89.65,62790.69,62.1,-0.06013,4e-05,4.34171]
[1780626893301,89.65,62785.96,62.1,-0.0603,4e-05,4.3513]
[1780626894073,89.65,62777.1,62.1,-0.06063,4e-05,4.3692]
[1780626895910,89.65,62777.1,62.1,-0.06063,4e-05,4.3692]
[1780626896609,89.65,62771.72,62.1,-0.06083,4e-05,4.38002]
[1780626896712,89.65,62771.72,62.1,-0.06083,4e-05,4.38002]
[1780626897215,89.65,62761.61,62.1,-0.0612,4e-05,4.40035]
[1780626897946,89.65,62761.61,62.1,-0.0612,4e-05,4.40035]
[1780626899045,89.65,62759.29,62.1,-0.06129,4e-05,4.40499]
[1780626899079,89.65,62759.29,62.1,-0.06129,4e-05,4.40499]
[1780626899102,89.65,62759.29,62.1,-0.06129,4e-05,4.40499]
[1780626899764,89.65,62759.29,62.1,-0.06129,4e-05,4.40499]
[1780626900279,89.65,62753.81,62.1,-0.0615,4e-05,4.41611]
[1780626900975,89.65,62753.81,62.1,-0.0615,4e-05,4.41611]
[1780626900995,89.65,62753.81,62.1,-0.0615,4e-05,4.41611]
[1780626901266,89.65,62753.81,62.1,-0.0615,4e-05,4.41611]
[1780626901607,89.65,62749.74,62.1,-0.06165,4e-05,4.42433]
[1780626902313,89.65,62749.74,62.1,-0.06165,4e-05,4.42433]
[1780626902355,89.65,62749.74,62.1,-0.06165,4e-05,4.42433]
[1780626901768,89.65,62739.28,62.1,-0.06204,4e-05,4.4455]
[1780626902912,89.65,62739.28,62.1,-0.06204,4e-05,4.4455]
[1780626903056,89.65,62748.76,62.1,-0.06168,4e-05,4.42631]
[1780626903837,89.65,62748.76,62.1,-0.06168,4e-05,4.42631]
[1780626905292,89.65,62768.49,62.1,-0.06095,4e-05,4.38662]
[1780626908233,89.65,62776.18,62.1,-0.06067,4e-05,4.37108]
[1780626910304,89.65,62775.99,62.1,-0.06067,4e-05,4.37149]
[1780626911467,89.65,62777.96,62.1,-0.0606,4e-05,4.36754]
[1780626912836,89.65,62778.86,62.1,-0.06057,4e-05,4.36575]
[1780626912939,89.65,62788.35,62.1,-0.06022,4e-05,4.34682]
[1780626918303,89.65,62794.38,62.1,-0.06001,4e-05,4.33509]
[1780626921128,89.65,62790.93,62.1,-0.06013,4e-05,4.34206]
[1780626921987,89.65,62789.3,62.1,-0.06019,4e-05,4.34538]
[1780626922082,89.65,62789.3,62.1,-0.06019,4e-05,4.34538]
[1780626922096,89.66,62791.62,62.1,-0.06011,4e-05,4.34086]
[1780626922217,89.66,62791.62,62.1,-0.06011,4e-05,4.34086]
[1780626922334,89.66,62784.66,62.1,-0.06037,4e-05,4.35478]
[1780626924886,89.66,62778.68,62.1,-0.06059,4e-05,4.36681]
[1780626926349,89.66,62782.96,62.1,-0.06043,4e-05,4.35824]
[1780626927368,89.66,62772.63,62.1,-0.06081,4e-05,4.37901]
[1780626928179,89.66,62772.63,62.1,-0.06081,4e-05,4.37901]
[1780626928677,89.66,62772.63,62.1,-0.06081,4e-05,4.37901]
[1780626929004,89.66,62772.63,62.1,-0.06081,4e-05,4.37901]
[1780626930305,89.66,62769.94,62.1,-0.06091,4e-05,4.38439]
[1780626931000,89.66,62769.94,62.1,-0.06091,4e-05,4.38439]
[1780626931414,89.66,62769.87,62.1,-0.06086,4e-05,4.38038]
[1780626932096,89.66,62769.87,62.1,-0.06086,4e-05,4.38038]
[1780626933419,89.66,62764.58,62.1,-0.06106,4e-05,4.39101]
[1780626934850,89.66,62764.23,62.1,-0.06107,4e-05,4.39165]
[1780626935227,89.66,62763.76,62.1,-0.06109,4e-05,4.3926]
[1780626935230,89.66,62763.76,62.1,-0.06109,4e-05,4.3926]
[1780626935650,89.66,62763.76,62.1,-0.06109,4e-05,4.3926]
[1780626941975,89.65,62764.52,62.1,-0.06105,4e-05,4.39087]
[1780626942580,89.65,62765.08,62.1,-0.06103,4e-05,4.38968]
[1780626943052,89.65,62765.08,62.1,-0.06103,4e-05,4.38968]
[1780626943856,89.65,62760.36,62.1,-0.06121,4e-05,4.39914]
[1780626946434,89.65,62766.03,62.1,-0.061,4e-05,4.38766]
[1780626947480,89.65,62766.44,62.1,-0.06098,4e-05,4.38681]
[1780626948586,89.65,62770.33,62.1,-0.06084,4e-05,4.37897]
[1780626948638,89.65,62770.33,62.1,-0.06084,4e-05,4.37897]
[1780626948732,89.65,62770.33,62.1,-0.06084,4e-05,4.37897]
[1780626948766,89.65,62770.33,62.1,-0.06084,4e-05,4.37897]
[1780626948879,89.65,62770.33,62.1,-0.06084,4e-05,4.37897]
[1780626948946,89.65,62783.78,62.1,-0.06034,4e-05,4.35202]
[1780626949407,89.65,62783.78,62.1,-0.06034,4e-05,4.35202]
[1780626949425,89.65,62783.78,62.1,-0.06034,4e-05,4.35202]
[1780626950036,89.65,62798.86,62.1,-0.05979,4e-05,4.32186]
[1780626950409,89.65,62798.86,62.1,-0.05979,4e-05,4.32186]
[1780626950704,89.65,62798.86,62.1,-0.05979,4e-05,4.32186]
[1780626950996,89.65,62798.86,62.1,-0.05979,4e-05,4.32186]
[1780626955577,89.65,62810.05,62.1,-0.05938,4e-05,4.29949]
[1780626957177,89.65,62817.56,62.1,-0.05911,4e-05,4.28461]
[1780626957742,89.65,62817.56,62.1,-0.05911,4e-05,4.28461]
[1780626957853,89.65,62817.56,62.1,-0.05911,4e-05,4.28461]
[1780626958147,89.65,62817.56,62.1,-0.05911,4e-05,4.28461]
[1780626958153,89.65,62817.56,62.1,-0.05911,4e-05,4.28461]
[1780626958336,89.65,62819.81,62.1,-0.05903,4e-05,4.28019]
[1780626958650,89.65,62819.81,62.1,-0.05903,4e-05,4.28019]
[1780626958661,89.65,62819.81,62.1,-0.05903,4e-05,4.28019]
[1780626958888,89.65,62819.81,62.1,-0.05903,4e-05,4.28019]
[1780626958890,89.65,62819.81,62.1,-0.05903,4e-05,4.28019]
[1780626958939,89.66,62836.94,62.1,-0.05842,4e-05,4.24687]
[1780626963947,89.66,62840.43,62.1,-0.0583,4e-05,4.2402]
[1780626965464,89.66,62838.35,62.1,-0.05838,4e-05,4.24447]
[1780626965985,89.66,62838.35,62.1,-0.05838,4e-05,4.24447]
[1780626967895,89.66,62839.24,62.1,-0.05835,4e-05,4.24276]
[1780626968804,89.66,62840.52,62.1,-0.05831,4e-05,4.24035]
[1780626969244,89.66,62842.76,62.1,-0.05823,4e-05,4.23593]
[1780626973715,89.66,62843.25,62.1,-0.05821,4e-05,4.23525]
[1780626973716,89.66,62852.36,62.1,-0.05789,4e-05,4.2174]
[1780626974767,89.66,62852.36,62.1,-0.05789,4e-05,4.2174]
[1780626977412,89.67,62851.89,62.1,-0.05791,4e-05,4.2186]
[1780626979408,89.67,62846.41,62.1,-0.05811,4e-05,4.22957]
[1780626980247,89.67,62846.94,62.1,-0.05809,4e-05,4.22861]
[1780626980672,89.67,62846.94,62.1,-0.05809,4e-05,4.22861]
[1780626980760,89.67,62846.94,62.1,-0.05809,4e-05,4.22861]
[1780626981092,89.67,62846.94,62.1,-0.05809,4e-05,4.22861]
[1780626981987,89.67,62849.95,62.1,-0.05798,4e-05,4.22254]
[1780626983840,89.67,62853.67,62.1,-0.05785,4e-05,4.21532]
[1780626984796,89.67,62866.78,62.1,-0.05739,4e-05,4.18951]
[1780626989828,89.66,62866.0,62.1,-0.05741,4e-05,4.19063]
[1780626994412,89.66,62864.98,62.1,-0.05739,4e-05,4.18855]
[1780626994454,89.66,62864.98,62.1,-0.05739,4e-05,4.18855]
[1780626994939,89.66,62864.98,62.1,-0.05739,4e-05,4.18855]
[1780626994965,89.66,62864.98,62.1,-0.05739,4e-05,4.18855]
[1780626994979,89.66,62864.98,62.1,-0.05739,4e-05,4.18855]
[1780626995644,89.66,62864.98,62.1,-0.05739,4e-05,4.18855]
[1780626995241,89.66,62850.12,62.1,-0.05792,4e-05,4.21769]
[1780626996059,89.66,62850.12,62.1,-0.05792,4e-05,4.21769]
[1780626996126,89.66,62832.15,62.1,-0.05856,4e-05,4.25317]
[1780626996345,89.66,62832.15,62.1,-0.05856,4e-05,4.25317]
[1780626997597,89.66,62828.01,62.1,-0.05871,4e-05,4.26144]
[1780626998191,89.66,62828.01,62.1,-0.05871,4e-05,4.26144]
[1780626998537,89.67,62824.08,62.1,-0.05885,4e-05,4.26926]
[1780626999230,89.67,62824.08,62.1,-0.05885,4e-05,4.26926]
[1780626998912,89.67,62814.35,62.1,-0.0592,4e-05,4.28857]
[1780626999749,89.67,62814.35,62.1,-0.0592,4e-05,4.28857]
[1780627000025,89.67,62814.35,62.1,-0.0592,4e-05,4.28857]
[1780627000926,89.67,62803.89,62.1,-0.05958,4e-05,4.30935]
[1780627001316,89.67,62803.89,62.1,-0.05958,4e-05,4.30935]
[1780627001552,89.67,62803.89,62.1,-0.05958,4e-05,4.30935]
[1780627001933,89.67,62787.76,62.1,-0.06017,4e-05,4.34149]
[1780627002940,89.66,62776.94,62.1,-0.06057,4e-05,4.3631]
[1780627003409,89.66,62776.94,62.1,-0.06057,4e-05,4.3631]
[1780627003539,89.66,62776.94,62.1,-0.06057,4e-05,4.3631]
[1780627004954,89.66,62784.73,62.1,-0.06028,4e-05,4.34725]
[1780627007051,89.66,62784.02,62.1,-0.0603,4e-05,4.34854]
[1780627007227,89.66,62784.02,62.1,-0.0603,4e-05,4.34854]
[1780627007113,89.66,62774.43,62.1,-0.06065,4e-05,4.36753]
[1780627007980,89.66,62767.31,62.1,-0.06091,4e-05,4.38183]
[1780627010033,89.66,62768.69,62.1,-0.06086,4e-05,4.37891]
[1780627010440,89.66,62768.85,62.1,-0.06085,4e-05,4.37842]
[1780627011144,89.66,62758.9,62.1,-0.06122,4e-05,4.39827]
[1780627011319,89.66,62758.9,62.1,-0.06122,4e-05,4.39827]
[1780627012516,89.65,62754.59,62.1,-0.06137,4e-05,4.40679]
[1780627012598,89.65,62754.59,62.1,-0.06137,4e-05,4.40679]
[1780627018168,89.65,62759.01,62.1,-0.06119,4e-05,4.39692]
[1780627018176,89.65,62759.01,62.1,-0.06119,4e-05,4.39692]
[1780627023181,89.64,62760.21,62.1,-0.06113,4e-05,4.39357]
[1780627023242,89.64,62760.21,62.1,-0.06113,4e-05,4.39357]
[1780627023281,89.64,62777.55,62.1,-0.06049,4e-05,4.35855]
[1780627024922,89.63,62781.11,62.1,-0.06035,4e-05,4.3511]
[1780627025286,89.63,62781.11,62.1,-0.06035,4e-05,4.3511]
[1780627025112,89.63,62788.26,62.1,-0.06009,4e-05,4.3368]
[1780627028103,89.63,62788.2,62.1,-0.06008,4e-05,4.33662]
[1780627028181,89.63,62788.2,62.1,-0.06008,4e-05,4.33662]
[1780627032150,89.63,62797.48,62.1,-0.05974,4e-05,4.31773]
[1780627033746,89.63,62800.22,62.1,-0.05964,4e-05,4.31215]
[1780627035597,89.62,62806.23,62.1,-0.05942,4e-05,4.30008]
[1780627037728,89.62,62809.17,62.1,-0.05931,4e-05,4.29418]
[1780627039340,89.62,62809.01,62.1,-0.05931,4e-05,4.29443]
[1780627045041,89.62,62807.28,62.1,-0.05937,4e-05,4.2977]
[1780627046064,89.62,62806.97,62.1,-0.05938,4e-05,4.29828]
[1780627046206,89.62,62806.97,62.1,-0.05938,4e-05,4.29828]
[1780627046282,89.62,62817.86,62.1,-0.05899,4e-05,4.27666]
[1780627046395,89.62,62817.86,62.1,-0.05899,4e-05,4.27666]
[1780627046996,89.62,62817.86,62.1,-0.05899,4e-05,4.27666]
[1780627047280,89.62,62836.05,62.1,-0.05834,4e-05,4.24065]
[1780627047810,89.62,62836.05,62.1,-0.05834,4e-05,4.24065]
[1780627048084,89.62,62836.05,62.1,-0.05834,4e-05,4.24065]
[1780627048095,89.62,62836.05,62.1,-0.05834,4e-05,4.24065]
[1780627048232,89.62,62836.05,62.1,-0.05834,4e-05,4.24065]
[1780627048288,89.62,62844.52,62.1,-0.05804,4e-05,4.22397]
[1780627048509,89.62,62844.52,62.1,-0.05804,4e-05,4.22397]
[1780627048931,89.62,62844.52,62.1,-0.05804,4e-05,4.22397]
[1780627050437,89.62,62844.93,62.1,-0.05803,4e-05,4.22339]
[1780627055318,89.62,62845.52,62.1,-0.05795,4e-05,4.21794]
[1780627055943,89.62,62845.38,62.1,-0.05795,4e-05,4.21806]
[1780627058126,89.62,62841.7,62.1,-0.05808,4e-05,4.22521]
[1780627058181,89.62,62850.31,62.1,-0.05777,4e-05,4.20819]
[1780627058492,89.62,62850.31,62.1,-0.05777,4e-05,4.20819]
[1780627061866,89.62,62850.03,62.1,-0.05778,4e-05,4.20853]
[1780627061917,89.62,62850.03,62.1,-0.05778,4e-05,4.20853]
[1780627063347,89.62,62866.38,62.1,-0.0572,4e-05,4.17637]
[1780627064229,89.62,62866.38,62.1,-0.0572,4e-05,4.17637]
[1780627066516,89.62,62859.54,62.1,-0.05744,4e-05,4.18975]
[1780627067323,89.61,62851.65,62.1,-0.05772,4e-05,4.20513]
[1780627067441,89.61,62864.56,62.1,-0.05726,4e-05,4.17983]
[1780627072712,89.61,62869.3,62.1,-0.0571,4e-05,4.17055]
[1780627074416,89.61,62864.53,62.1,-0.05726,4e-05,4.17986]
[1780627075634,89.61,62861.35,62.1,-0.05738,4e-05,4.18604]
[1780627075900,89.61,62861.35,62.1,-0.05738,4e-05,4.18604]
[1780627075961,89.61,62869.84,62.1,-0.05708,4e-05,4.16942]
[1780627077053,89.61,62869.84,62.1,-0.05708,4e-05,4.16942]
[1780627081752,89.62,62883.59,62.1,-0.0566,3e-05,4.14316]
[1780627082502,89.62,62883.59,62.1,-0.0566,3e-05,4.14316]
[1780627082510,89.62,62883.59,62.1,-0.0566,3e-05,4.14316]
[1780627083531,89.62,62877.56,62.1,-0.05682,3e-05,4.15536]
[1780627085417,89.63,62876.02,62.1,-0.05688,4e-05,4.15864]
[1780627086032,89.63,62876.02,62.1,-0.05688,4e-05,4.15864]
[1780627087697,89.63,62864.84,62.1,-0.05727,4e-05,4.18052]
[1780627090666,89.63,62857.09,62.1,-0.05755,4e-05,4.19565]
[1780627093100,89.62,62866.76,62.1,-0.0572,4e-05,4.17662]
[1780627095477,89.62,62862.88,62.1,-0.05734,4e-05,4.18419]
[1780627095765,89.62,62862.88,62.1,-0.05734,4e-05,4.18419]
[1780627095790,89.62,62862.88,62.1,-0.05734,4e-05,4.18419]
[1780627096326,89.62,62853.01,62.1,-0.05769,4e-05,4.20352]
[1780627096602,89.62,62853.01,62.1,-0.05769,4e-05,4.20352]
[1780627096708,89.62,62833.35,62.1,-0.05839,4e-05,4.2422]
[1780627097795,89.62,62833.35,62.1,-0.05839,4e-05,4.2422]
[1780627098853,89.62,62827.97,62.1,-0.05858,4e-05,4.25282]
[1780627099111,89.62,62840.75,62.1,-0.05812,4e-05,4.22748]
[1780627099806,89.62,62840.75,62.1,-0.05812,4e-05,4.22748]
[1780627101649,89.62,62845.78,62.1,-0.05794,4e-05,4.21742]
[1780627103091,89.62,62845.25,62.1,-0.05796,4e-05,4.21839]
[1780627103151,89.62,62852.41,62.1,-0.0577,4e-05,4.20425]
[1780627104626,89.62,62856.1,62.1,-0.05757,4e-05,4.19696]
[1780627106413,89.62,62856.94,62.1,-0.05754,4e-05,4.19528]
[1780627107408,89.62,62859.52,62.1,-0.05745,4e-05,4.19019]
[1780627109308,89.62,62855.37,62.1,-0.05759,4e-05,4.19825]
[1780627110583,89.62,62856.82,62.1,-0.05754,4e-05,4.19533]
[1780627111939,89.62,62854.54,62.1,-0.05762,4e-05,4.19976]
[1780627112383,89.62,62854.54,62.1,-0.05762,4e-05,4.19976]
[1780627113117,89.62,62852.99,62.1,-0.05763,4e-05,4.19871]
[1780627113779,89.62,62848.2,62.1,-0.0578,4e-05,4.20807]
[1780627113831,89.62,62848.2,62.1,-0.0578,4e-05,4.20807]
[1780627114232,89.62,62848.2,62.1,-0.0578,4e-05,4.20807]
[1780627114450,89.62,62846.81,62.1,-0.05784,4e-05,4.21074]
[1780627115550,89.62,62841.37,62.1,-0.05804,4e-05,4.22144]
[1780627115941,89.62,62841.37,62.1,-0.05804,4e-05,4.22144]
[1780627117533,89.62,62844.68,62.1,-0.05792,4e-05,4.21503]
[1780627118267,89.62,62844.68,62.1,-0.05792,4e-05,4.21503]
[1780627121501,89.61,62847.11,62.1,-0.05783,4e-05,4.20999]
[1780627121855,89.61,62847.11,62.1,-0.05783,4e-05,4.20999]
[1780627122839,89.61,62850.64,62.1,-0.0577,4e-05,4.203]
[1780627124183,89.61,62847.03,62.1,-0.05783,4e-05,4.21004]
[1780627124852,89.61,62845.39,62.1,-0.05789,4e-05,4.2132]
[1780627124967,89.61,62845.39,62.1,-0.05789,4e-05,4.2132]
[1780627125055,89.61,62853.01,62.1,-0.05762,4e-05,4.19818]
[1780627125589,89.61,62853.01,62.1,-0.05762,4e-05,4.19818]
[1780627126201,89.61,62853.01,62.1,-0.05762,4e-05,4.19818]
[1780627126273,89.61,62861.26,62.1,-0.05732,4e-05,4.18197]
[1780627126974,89.61,62861.26,62.1,-0.05732,4e-05,4.18197]
[1780627127608,89.61,62862.7,62.1,-0.05727,4e-05,4.17914]
[1780627128685,89.61,62861.62,62.1,-0.05731,4e-05,4.18125]
[1780627129024,89.61,62854.49,62.1,-0.05756,4e-05,4.1952]
[1780627129945,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627130494,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627130786,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627130896,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627130905,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627130980,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627131116,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627131298,89.61,62844.98,62.1,-0.0579,4e-05,4.21384]
[1780627131959,89.61,62827.52,62.1,-0.05852,4e-05,4.24827]
[1780627132607,89.61,62827.52,62.1,-0.05852,4e-05,4.24827]
[1780627133203,89.61,62827.52,62.1,-0.05852,4e-05,4.24827]
[1780627136922,89.61,62827.24,62.1,-0.05854,4e-05,4.24902]
[1780627138540,89.61,62818.83,62.1,-0.05884,4e-05,4.26573]
[1780627139399,89.61,62818.83,62.1,-0.05884,4e-05,4.26573]
[1780627141143,89.61,62822.92,62.1,-0.05869,4e-05,4.25768]
[1780627141442,89.61,62822.92,62.1,-0.05869,4e-05,4.25768]
[1780627141622,89.61,62823.37,62.1,-0.05868,4e-05,4.25682]
[1780627141767,89.61,62823.37,62.1,-0.05868,4e-05,4.25682]
[1780627141955,89.61,62823.37,62.1,-0.05868,4e-05,4.25682]
[1780627142123,89.61,62823.37,62.1,-0.05868,4e-05,4.25682]
[1780627142274,89.61,62823.37,62.1,-0.05868,4e-05,4.25682]
[1780627142369,89.61,62823.37,62.1,-0.05868,4e-05,4.25682]
[1780627142372,89.62,62833.52,62.1,-0.05832,4e-05,4.23681]
[1780627143055,89.62,62833.52,62.1,-0.05832,4e-05,4.23681]
[1780627143843,89.61,62838.96,62.1,-0.05812,4e-05,4.22598]
[1780627144719,89.61,62840.7,62.1,-0.05806,4e-05,4.22247]
[1780627146562,89.61,62844.95,62.1,-0.0579,4e-05,4.21394]
[1780627146578,89.61,62844.95,62.1,-0.0579,4e-05,4.21394]
[1780627147091,89.61,62852.0,62.1,-0.05765,4e-05,4.20003]
[1780627147908,89.61,62852.0,62.1,-0.05765,4e-05,4.20003]
[1780627148524,89.61,62854.4,62.1,-0.05756,4e-05,4.19528]
[1780627149212,89.61,62854.4,62.1,-0.05756,4e-05,4.19528]
[1780627149267,89.61,62845.08,62.1,-0.05789,4e-05,4.21354]
[1780627149925,89.61,62845.08,62.1,-0.05789,4e-05,4.21354]
[1780627150623,89.61,62842.02,62.1,-0.058,4e-05,4.21949]
[1780627151364,89.61,62842.02,62.1,-0.058,4e-05,4.21949]
[1780627151483,89.61,62842.02,62.1,-0.058,4e-05,4.21949]
[1780627151574,89.61,62842.96,62.1,-0.05797,4e-05,4.21757]
[1780627151655,89.61,62842.96,62.1,-0.05797,4e-05,4.21757]
[1780627151914,89.61,62842.96,62.1,-0.05797,4e-05,4.21757]
[1780627153165,89.61,62836.89,62.1,-0.05818,4e-05,4.22945]
[1780627154772,89.61,62829.43,62.1,-0.05845,4e-05,4.2443]
[1780627155122,89.61,62829.43,62.1,-0.05845,4e-05,4.2443]
[1780627155499,89.61,62829.43,62.1,-0.05845,4e-05,4.2443]
[1780627155565,89.61,62829.43,62.1,-0.05845,4e-05,4.2443]
[1780627155640,89.61,62825.13,62.1,-0.05861,4e-05,4.25284]
[1780627156310,89.61,62825.13,62.1,-0.05861,4e-05,4.25284]
[1780627156593,89.61,62822.56,62.1,-0.0587,4e-05,4.25796]
[1780627156603,89.61,62822.56,62.1,-0.0587,4e-05,4.25796]
[1780627156627,89.61,62822.56,62.1,-0.0587,4e-05,4.25796]
[1780627157470,89.61,62822.56,62.1,-0.0587,4e-05,4.25796]
[1780627157165,89.61,62843.69,62.1,-0.05794,4e-05,4.21615]
[1780627158287,89.61,62843.69,62.1,-0.05794,4e-05,4.21615]
[1780627158656,89.61,62847.28,62.1,-0.05781,4e-05,4.20902]
[1780627161198,89.61,62845.82,62.1,-0.05786,4e-05,4.21176]
[1780627165205,89.61,62842.63,62.1,-0.05797,4e-05,4.21779]
[1780627165972,89.6,62842.06,62.1,-0.05799,4e-05,4.21884]
[1780627171263,89.6,62842.91,62.1,-0.0579,4e-05,4.21266]
[1780627173174,89.6,62843.55,62.1,-0.05788,4e-05,4.21134]
[1780627176999,89.6,62838.65,62.1,-0.05805,4e-05,4.22068]
[1780627180550,89.6,62832.57,62.1,-0.05827,4e-05,4.23279]
[1780627180915,89.6,62832.57,62.1,-0.05827,4e-05,4.23279]
[1780627180980,89.6,62832.57,62.1,-0.05827,4e-05,4.23279]
[1780627181333,89.6,62841.89,62.1,-0.05793,4e-05,4.21433]
[1780627181785,89.6,62841.89,62.1,-0.05793,4e-05,4.21433]
[1780627182719,89.6,62842.45,62.1,-0.05791,4e-05,4.21316]
[1780627188382,89.59,62842.53,62.1,-0.0579,4e-05,4.2126]
[1780627193418,89.59,62841.72,62.1,-0.05792,4e-05,4.21384]
[1780627198452,89.59,62839.61,62.1,-0.05799,4e-05,4.21763]
[1780627200156,89.59,62835.99,62.1,-0.05812,4e-05,4.22468]
[1780627201045,89.59,62833.15,62.1,-0.05822,4e-05,4.23019]
[1780627201218,89.59,62833.15,62.1,-0.05822,4e-05,4.23019]
[1780627201322,89.59,62833.15,62.1,-0.05822,4e-05,4.23019]
[1780627201801,89.59,62838.6,62.1,-0.05803,4e-05,4.21952]
[1780627204362,89.59,62831.28,62.1,-0.05829,4e-05,4.23394]
[1780627204500,89.59,62831.28,62.1,-0.05829,4e-05,4.23394]
[1780627204801,89.59,62834.69,62.1,-0.05817,4e-05,4.22728]
[1780627204857,89.59,62834.69,62.1,-0.05817,4e-05,4.22728]
[1780627205282,89.59,62834.69,62.1,-0.05817,4e-05,4.22728]
[1780627210554,89.58,62843.04,62.1,-0.05786,4e-05,4.21035]
[1780627210778,89.58,62843.04,62.1,-0.05786,4e-05,4.21035]
[1780627212730,89.58,62843.0,62.1,-0.05786,4e-05,4.21036]
[1780627212982,89.58,62843.0,62.1,-0.05786,4e-05,4.21036]
[1780627213318,89.58,62843.0,62.1,-0.05786,4e-05,4.21036]
[1780627214190,89.58,62842.95,62.1,-0.05786,4e-05,4.21032]
[1780627214659,89.58,62836.42,62.1,-0.05809,4e-05,4.22308]
[1780627216332,89.58,62836.31,62.1,-0.0581,4e-05,4.2233]
[1780627216736,89.58,62841.8,62.1,-0.0579,4e-05,4.21251]
[1780627218210,89.58,62846.18,62.1,-0.05775,4e-05,4.2039]
[1780627219770,89.58,62848.39,62.1,-0.05766,4e-05,4.19941]
[1780627221951,89.58,62849.05,62.1,-0.05764,4e-05,4.19806]
[1780627225705,89.58,62850.87,62.1,-0.05757,4e-05,4.19425]
[1780627226532,89.58,62850.87,62.1,-0.05757,4e-05,4.19425]
[1780627227683,89.58,62839.49,62.1,-0.05797,4e-05,4.21652]
[1780627229357,89.58,62839.49,62.1,-0.05797,4e-05,4.21652]
[1780627230580,89.57,62839.52,62.1,-0.05797,4e-05,4.21631]
[1780627230704,89.57,62822.6,62.1,-0.05858,4e-05,4.24977]
[1780627232783,89.58,62816.71,62.1,-0.05874,4e-05,4.25742]
[1780627233590,89.58,62816.71,62.1,-0.05874,4e-05,4.25742]
[1780627233730,89.58,62803.66,62.1,-0.05921,4e-05,4.28335]
[1780627234711,89.58,62803.66,62.1,-0.05921,4e-05,4.28335]
[1780627235555,89.58,62803.66,62.1,-0.05921,4e-05,4.28335]
[1780627236729,89.58,62802.37,62.1,-0.05926,4e-05,4.2859]
[1780627237380,89.58,62802.37,62.1,-0.05926,4e-05,4.2859]
[1780627237401,89.58,62809.37,62.1,-0.059,4e-05,4.27193]
[1780627237768,89.58,62809.37,62.1,-0.059,4e-05,4.27193]
[1780627237972,89.58,62809.37,62.1,-0.059,4e-05,4.27193]
[1780627238377,89.58,62809.37,62.1,-0.059,4e-05,4.27193]
[1780627238379,89.58,62818.18,62.1,-0.05869,4e-05,4.25447]
[1780627239819,89.58,62824.62,62.1,-0.05846,4e-05,4.24177]
[1780627240329,89.58,62824.62,62.1,-0.05846,4e-05,4.24177]
[1780627240543,89.58,62824.62,62.1,-0.05846,4e-05,4.24177]
[1780627240991,89.58,62827.74,62.1,-0.05834,4e-05,4.23565]
[1780627241800,89.58,62831.23,62.1,-0.05822,4e-05,4.22883]
[1780627243395,89.58,62836.29,62.1,-0.05804,4e-05,4.21886]
[1780627243474,89.58,62836.29,62.1,-0.05804,4e-05,4.21886]
[1780627244804,89.57,62839.17,62.1,-0.05793,4e-05,4.21301]
[1780627245083,89.57,62839.17,62.1,-0.05793,4e-05,4.21301]
[1780627245818,89.57,62852.95,62.1,-0.05744,4e-05,4.18581]
[1780627247053,89.57,62852.95,62.1,-0.05744,4e-05,4.18581]
[1780627247730,89.57,62852.52,62.1,-0.05746,4e-05,4.18656]
[1780627249638,89.57,62847.65,62.1,-0.05763,4e-05,4.19609]
[1780627250262,89.57,62847.65,62.1,-0.05763,4e-05,4.19609]
[1780627251057,89.57,62849.4,62.1,-0.05757,4e-05,4.19259]
[1780627251856,89.57,62850.47,62.1,-0.05753,4e-05,4.19045]
[1780627251875,89.57,62850.47,62.1,-0.05753,4e-05,4.19045]
[1780627252018,89.57,62850.47,62.1,-0.05753,4e-05,4.19045]
[1780627252494,89.57,62850.47,62.1,-0.05753,4e-05,4.19045]
[1780627252868,89.57,62838.51,62.1,-0.05795,4e-05,4.21391]
[1780627254755,89.57,62837.96,62.1,-0.05797,4e-05,4.21495]
[1780627258196,89.57,62847.42,62.1,-0.05763,4e-05,4.19601]
[1780627261943,89.57,62848.47,62.1,-0.05759,4e-05,4.19381]
[1780627262506,89.57,62861.19,62.1,-0.05714,4e-05,4.16886]
[1780627263367,89.57,62873.6,62.1,-0.0567,3e-05,4.14464]
[1780627263865,89.57,62873.6,62.1,-0.0567,3e-05,4.14464]
[1780627264885,89.57,62875.42,62.1,-0.05664,3e-05,4.1411]
[1780627266069,89.57,62869.65,62.1,-0.05684,4e-05,4.15239]
[1780627266549,89.57,62860.39,62.1,-0.05717,4e-05,4.17055]
[1780627267389,89.57,62860.39,62.1,-0.05717,4e-05,4.17055]
[1780627267394,89.57,62850.58,62.1,-0.05751,4e-05,4.18976]
[1780627268212,89.57,62850.58,62.1,-0.05751,4e-05,4.18976]
[1780627268988,89.57,62850.15,62.1,-0.05753,4e-05,4.19058]
[1780627271433,89.57,62862.43,62.1,-0.05709,4e-05,4.16646]
[1780627273025,89.57,62854.14,62.1,-0.05739,4e-05,4.18268]
[1780627278067,89.57,62849.26,62.1,-0.05756,4e-05,4.19214]
[1780627282151,89.56,62849.69,62.1,-0.05754,4e-05,4.19119]
[1780627282205,89.56,62849.69,62.1,-0.05754,4e-05,4.19119]
[1780627282608,89.56,62849.69,62.1,-0.05754,4e-05,4.19119]
[1780627283322,89.56,62849.04,62.1,-0.05756,4e-05,4.19242]
[1780627283406,89.56,62849.04,62.1,-0.05756,4e-05,4.19242]
[1780627283919,89.56,62849.04,62.1,-0.05756,4e-05,4.19242]
[1780627283489,89.56,62827.69,62.1,-0.05832,4e-05,4.2344]
[1780627284095,89.56,62827.69,62.1,-0.05832,4e-05,4.2344]
[1780627284155,89.56,62817.14,62.1,-0.0587,4e-05,4.25525]
[1780627285583,89.56,62817.14,62.1,-0.0587,4e-05,4.25525]
[1780627287576,89.56,62815.96,62.1,-0.05874,4e-05,4.25751]
[1780627288035,89.56,62815.8,62.1,-0.05875,4e-05,4.25785]
[1780627288257,89.56,62815.8,62.1,-0.05875,4e-05,4.25785]
[1780627289004,89.56,62809.17,62.1,-0.05899,4e-05,4.27101]
[1780627290380,89.56,62806.76,62.1,-0.05907,4e-05,4.2758]
[1780627291375,89.56,62806.73,62.1,-0.05908,4e-05,4.27585]
[1780627291718,89.56,62809.88,62.1,-0.05891,4e-05,4.26551]
[1780627292968,89.56,62813.77,62.1,-0.05877,4e-05,4.2578]
[1780627293091,89.56,62813.77,62.1,-0.05877,4e-05,4.2578]
[1780627294028,89.56,62812.94,62.1,-0.0588,4e-05,4.25947]
[1780627294648,89.56,62812.94,62.1,-0.0588,4e-05,4.25947]
[1780627295216,89.56,62811.84,62.1,-0.05884,4e-05,4.26166]
[1780627298252,89.56,62810.96,62.1,-0.05887,4e-05,4.26344]
[1780627299878,89.56,62806.25,62.1,-0.05904,4e-05,4.27279]
[1780627300879,89.56,62810.6,62.1,-0.05889,4e-05,4.26415]
[1780627301020,89.56,62810.6,62.1,-0.05889,4e-05,4.26415]
[1780627302148,89.56,62810.12,62.1,-0.0589,4e-05,4.26511]
[1780627303619,89.56,62807.51,62.1,-0.059,4e-05,4.27029]
[1780627303805,89.56,62807.76,62.1,-0.05899,4e-05,4.26978]
[1780627304442,89.56,62807.76,62.1,-0.05899,4e-05,4.26978]
[1780627304882,89.56,62807.58,62.1,-0.059,4e-05,4.27014]
[1780627305382,89.56,62807.58,62.1,-0.059,4e-05,4.27014]
[1780627305648,89.56,62807.58,62.1,-0.059,4e-05,4.27014]
[1780627309387,89.56,62797.79,62.1,-0.05935,4e-05,4.28956]
[1780627315366,89.56,62793.6,62.1,-0.0595,4e-05,4.2976]
[1780627317425,89.56,62799.19,62.1,-0.05929,4e-05,4.28643]
[1780627320462,89.56,62804.18,62.1,-0.05911,4e-05,4.27643]
[1780627321602,89.56,62805.19,62.1,-0.05907,4e-05,4.27441]
[1780627321650,89.56,62805.19,62.1,-0.05907,4e-05,4.27441]
[1780627322888,89.56,62804.73,62.1,-0.05909,4e-05,4.27529]
[1780627323535,89.56,62804.73,62.1,-0.05909,4e-05,4.27529]
[1780627324430,89.56,62790.37,62.1,-0.05961,4e-05,4.30381]
[1780627325009,89.56,62790.37,62.1,-0.05961,4e-05,4.30381]
[1780627325019,89.56,62790.37,62.1,-0.05961,4e-05,4.30381]
[1780627325443,89.56,62781.87,62.1,-0.05992,4e-05,4.32071]
[1780627327331,89.56,62785.61,62.1,-0.05978,4e-05,4.31315]
[1780627329564,89.56,62789.95,62.1,-0.05962,4e-05,4.30434]
[1780627335175,89.55,62783.77,62.1,-0.05984,4e-05,4.31625]
[1780627335237,89.55,62783.77,62.1,-0.05984,4e-05,4.31625]
[1780627335571,89.55,62783.77,62.1,-0.05984,4e-05,4.31625]
[1780627335661,89.55,62770.04,62.1,-0.06034,4e-05,4.34364]
[1780627336232,89.55,62770.04,62.1,-0.06034,4e-05,4.34364]
[1780627336673,89.55,62770.04,62.1,-0.06034,4e-05,4.34364]
[1780627336774,89.55,62756.11,62.1,-0.06085,4e-05,4.37149]
[1780627337019,89.55,62756.11,62.1,-0.06085,4e-05,4.37149]
[1780627338333,89.55,62750.56,62.1,-0.06106,4e-05,4.38249]
[1780627338428,89.55,62750.56,62.1,-0.06106,4e-05,4.38249]
[1780627338958,89.55,62744.55,62.1,-0.06128,4e-05,4.39442]
[1780627338960,89.55,62744.55,62.1,-0.06128,4e-05,4.39442]
[1780627341153,89.54,62735.21,62.1,-0.06162,4e-05,4.41286]
[1780627344691,89.54,62732.43,62.1,-0.06171,4e-05,4.41776]
[1780627345620,89.54,62732.46,62.1,-0.0617,4e-05,4.41745]
[1780627345623,89.54,62732.46,62.1,-0.0617,4e-05,4.41745]
[1780627345740,89.53,62722.44,62.1,-0.06207,4e-05,4.43752]
[1780627346591,89.53,62722.44,62.1,-0.06207,4e-05,4.43752]
[1780627346754,89.53,62722.44,62.1,-0.06207,4e-05,4.43752]
[1780627346813,89.53,62717.18,62.1,-0.06227,4e-05,4.44793]
[1780627347551,89.53,62717.18,62.1,-0.06227,4e-05,4.44793]
[1780627347883,89.53,62717.18,62.1,-0.06227,4e-05,4.44793]
[1780627347615,89.53,62698.05,62.1,-0.06299,4e-05,4.48662]
[1780627348186,89.53,62698.05,62.1,-0.06299,4e-05,4.48662]
[1780627348869,89.53,62698.05,62.1,-0.06299,4e-05,4.48662]
[1780627348792,89.53,62658.72,62.1,-0.0645,4e-05,4.5671]
[1780627348932,89.53,62658.72,62.1,-0.0645,4e-05,4.5671]
[1780627349093,89.53,62658.72,62.1,-0.0645,4e-05,4.5671]
[1780627349732,89.53,62658.72,62.1,-0.0645,4e-05,4.5671]
[1780627349773,89.53,62658.72,62.1,-0.0645,4e-05,4.5671]
[1780627349621,89.52,62645.27,62.1,-0.06501,4e-05,4.59456]
[1780627350245,89.52,62645.27,62.1,-0.06501,4e-05,4.59456]
[1780627350990,89.48,62645.82,62.1,-0.06491,4e-05,4.58901]
[1780627351580,89.48,62645.82,62.1,-0.06491,4e-05,4.58901]
[1780627351611,89.48,62645.82,62.1,-0.06491,4e-05,4.58901]
[1780627351754,89.44,62658.62,62.1,-0.06428,4e-05,4.55362]
[1780627351987,89.44,62658.62,62.1,-0.06428,4e-05,4.55362]
[1780627352056,89.44,62658.62,62.1,-0.06428,4e-05,4.55362]
[1780627352299,89.44,62658.62,62.1,-0.06428,4e-05,4.55362]
[1780627352609,89.44,62658.62,62.1,-0.06428,4e-05,4.55362]
[1780627352641,89.44,62665.57,62.1,-0.064,4e-05,4.53879]
[1780627353078,89.44,62665.57,62.1,-0.064,4e-05,4.53879]
[1780627353744,89.44,62665.57,62.1,-0.064,4e-05,4.53879]
[1780627353648,89.43,62680.36,62.1,-0.06342,4e-05,4.50793]
[1780627353983,89.43,62680.36,62.1,-0.06342,4e-05,4.50793]
[1780627354655,89.43,62678.64,62.1,-0.06349,4e-05,4.51146]
[1780627355830,89.43,62674.54,62.1,-0.06363,4e-05,4.51923]
[1780627356669,89.43,62664.41,62.1,-0.06402,4e-05,4.53988]
[1780627359020,89.42,62657.62,62.1,-0.06427,4e-05,4.55342]
[1780627361704,89.42,62647.06,62.1,-0.06467,4e-05,4.57452]
[1780627362899,89.41,62640.28,62.1,-0.06493,4e-05,4.58829]
[1780627364851,89.41,62639.44,62.1,-0.06495,4e-05,4.58943]
[1780627365930,89.41,62638.35,62.1,-0.06499,4e-05,4.5914]
[1780627367874,89.4,62650.54,62.1,-0.0645,4e-05,4.56558]
[1780627369244,89.4,62648.86,62.1,-0.06456,4e-05,4.5688]
[1780627370802,89.4,62645.43,62.1,-0.06469,4e-05,4.57564]
[1780627371419,89.39,62645.84,62.1,-0.06467,4e-05,4.57452]
[1780627373949,89.39,62645.15,62.1,-0.06468,4e-05,4.57516]
[1780627375487,89.38,62646.99,62.1,-0.06461,4e-05,4.57109]
[1780627375983,89.38,62647.95,62.1,-0.06457,4e-05,4.56884]
[1780627377784,89.38,62648.82,62.1,-0.06453,4e-05,4.56679]
[1780627377847,89.38,62644.72,62.1,-0.06468,4e-05,4.57502]
[1780627377882,89.38,62644.72,62.1,-0.06468,4e-05,4.57502]
[1780627378453,89.38,62644.72,62.1,-0.06468,4e-05,4.57502]
[1780627379907,89.37,62642.19,62.1,-0.06477,4e-05,4.57973]
[1780627381801,89.37,62636.22,62.1,-0.06501,4e-05,4.59211]
[1780627381831,89.37,62620.0,62.1,-0.06564,4e-05,4.62554]
[1780627382670,89.37,62620.0,62.1,-0.06564,4e-05,4.62554]
[1780627383666,89.36,62620.97,62.1,-0.06559,4e-05,4.62285]
[1780627385018,89.36,62612.85,62.1,-0.0659,4e-05,4.63907]
[1780627385194,89.36,62612.85,62.1,-0.0659,4e-05,4.63907]
[1780627385498,89.36,62612.85,62.1,-0.0659,4e-05,4.63907]
[1780627385669,89.36,62612.85,62.1,-0.0659,4e-05,4.63907]
[1780627385726,89.35,62603.69,62.1,-0.06625,4e-05,4.65782]
[1780627388106,89.35,62599.89,62.1,-0.06639,4e-05,4.66497]
[1780627389094,89.35,62601.06,62.1,-0.06634,4e-05,4.66252]
[1780627389786,89.34,62612.57,62.1,-0.06587,4e-05,4.6377]
[1780627390025,89.34,62612.57,62.1,-0.06587,4e-05,4.6377]
[1780627391179,89.34,62618.64,62.1,-0.06562,4e-05,4.62471]
[1780627395416,89.33,62620.05,62.1,-0.06555,4e-05,4.62075]
[1780627395603,89.33,62620.05,62.1,-0.06555,4e-05,4.62075]
[1780627396031,89.32,62617.23,62.1,-0.06565,4e-05,4.62596]
[1780627396887,89.32,62608.81,62.1,-0.06598,4e-05,4.64317]
[1780627397331,89.32,62599.21,62.1,-0.06636,4e-05,4.66325]
[1780627399964,89.31,62597.59,62.1,-0.0664,4e-05,4.66545]
[1780627400000,89.31,62597.59,62.1,-0.0664,4e-05,4.66545]
[1780627400324,89.31,62597.59,62.1,-0.0664,4e-05,4.66545]
[1780627400492,89.31,62597.59,62.1,-0.0664,4e-05,4.66545]
[1780627400862,89.31,62583.54,62.1,-0.06696,4e-05,4.69493]
[1780627401823,89.31,62583.54,62.1,-0.06696,4e-05,4.69493]
[1780627401854,89.31,62573.77,62.1,-0.06735,4e-05,4.71502]
[1780627402736,89.31,62573.77,62.1,-0.06735,4e-05,4.71502]
[1780627402785,89.3,62578.7,62.1,-0.06715,4e-05,4.70456]
[1780627403396,89.3,62578.7,62.1,-0.06715,4e-05,4.70456]
[1780627403414,89.3,62577.96,62.1,-0.06718,4e-05,4.70612]
[1780627405876,89.3,62562.19,62.1,-0.06781,4e-05,4.73891]
[1780627406490,89.3,62562.19,62.1,-0.06781,4e-05,4.73891]
[1780627406546,89.3,62548.95,62.1,-0.06834,4e-05,4.76676]
[1780627407905,89.3,62537.92,62.1,-0.06879,4e-05,4.79018]
[1780627410340,89.29,62533.61,62.1,-0.06896,4e-05,4.79866]
[1780627411623,89.29,62533.04,62.1,-0.06898,4e-05,4.79988]
[1780627411661,89.29,62533.04,62.1,-0.06898,4e-05,4.79988]
[1780627411693,89.29,62542.35,62.1,-0.06854,4e-05,4.77539]
[1780627413024,89.29,62537.47,62.1,-0.06874,4e-05,4.78576]
[1780627413260,89.29,62537.47,62.1,-0.06874,4e-05,4.78576]
[1780627414078,89.29,62535.92,62.1,-0.06879,4e-05,4.7887]
[1780627414808,89.29,62535.92,62.1,-0.06879,4e-05,4.7887]
[1780627414879,89.29,62535.92,62.1,-0.06879,4e-05,4.7887]
[1780627414944,89.28,62546.57,62.1,-0.06835,4e-05,4.76594]
[1780627415356,89.28,62546.57,62.1,-0.06835,4e-05,4.76594]
[1780627415433,89.28,62546.57,62.1,-0.06835,4e-05,4.76594]
[1780627416815,89.28,62557.84,62.1,-0.06789,4e-05,4.74182]
[1780627417289,89.28,62557.84,62.1,-0.06789,4e-05,4.74182]
[1780627417644,89.28,62557.84,62.1,-0.06789,4e-05,4.74182]
[1780627419828,89.28,62553.16,62.1,-0.06808,4e-05,4.75152]
[1780627422745,89.28,62549.33,62.1,-0.06823,4e-05,4.75926]
[1780627423717,89.28,62542.4,62.1,-0.0685,4e-05,4.77369]
[1780627424052,89.28,62542.4,62.1,-0.0685,4e-05,4.77369]
[1780627424916,89.28,62542.4,62.1,-0.0685,4e-05,4.77369]
[1780627425190,89.27,62546.38,62.1,-0.06834,4e-05,4.76511]
[1780627425560,89.27,62546.38,62.1,-0.06834,4e-05,4.76511]
[1780627425776,89.27,62561.81,62.1,-0.06771,4e-05,4.73244]
[1780627426377,89.27,62561.81,62.1,-0.06771,4e-05,4.73244]
[1780627426444,89.27,62571.6,62.1,-0.06731,4e-05,4.7117]
[1780627427114,89.27,62571.6,62.1,-0.06731,4e-05,4.7117]
[1780627427201,89.27,62571.6,62.1,-0.06731,4e-05,4.7117]
[1780627427705,89.27,62571.6,62.1,-0.06731,4e-05,4.7117]
[1780627427824,89.27,62571.6,62.1,-0.06731,4e-05,4.7117]
[1780627427970,89.27,62577.83,62.1,-0.06706,4e-05,4.69834]
[1780627428434,89.27,62577.83,62.1,-0.06706,4e-05,4.69834]
[1780627428942,89.27,62577.83,62.1,-0.06706,4e-05,4.69834]
[1780627428959,89.27,62598.33,62.1,-0.06624,4e-05,4.65518]
[1780627429339,89.27,62598.33,62.1,-0.06624,4e-05,4.65518]
[1780627429557,89.27,62598.33,62.1,-0.06624,4e-05,4.65518]
[1780627429929,89.27,62598.33,62.1,-0.06624,4e-05,4.65518]
[1780627429933,89.27,62598.33,62.1,-0.06624,4e-05,4.65518]
[1780627429980,89.27,62615.98,62.1,-0.06553,4e-05,4.61825]
[1780627430209,89.27,62615.98,62.1,-0.06553,4e-05,4.61825]
[1780627430758,89.27,62615.98,62.1,-0.06553,4e-05,4.61825]
[1780627430847,89.27,62632.28,62.1,-0.06489,4e-05,4.58434]
[1780627431083,89.27,62632.28,62.1,-0.06489,4e-05,4.58434]
[1780627432041,89.27,62628.38,62.1,-0.06505,4e-05,4.59244]
[1780627432057,89.27,62628.38,62.1,-0.06505,4e-05,4.59244]
[1780627433881,89.27,62627.36,62.1,-0.06509,4e-05,4.59453]
[1780627434211,89.27,62628.23,62.1,-0.06505,4e-05,4.5927]
[1780627435234,89.27,62634.8,62.1,-0.06479,4e-05,4.57906]
[1780627436602,89.27,62636.04,62.1,-0.06474,4e-05,4.57647]
[1780627438094,89.27,62642.9,62.1,-0.06448,4e-05,4.56231]
[1780627438696,89.27,62642.9,62.1,-0.06448,4e-05,4.56231]
[1780627438706,89.27,62642.9,62.1,-0.06448,4e-05,4.56231]
[1780627438797,89.27,62644.14,62.1,-0.06443,4e-05,4.55978]
[1780627439774,89.27,62644.14,62.1,-0.06443,4e-05,4.55978]
[1780627440378,89.27,62645.84,62.1,-0.06436,4e-05,4.55616]
[1780627440425,89.27,62645.84,62.1,-0.06436,4e-05,4.55616]
[1780627440876,89.27,62645.84,62.1,-0.06436,4e-05,4.55616]
[1780627440912,89.27,62645.84,62.1,-0.06436,4e-05,4.55616]
[1780627441006,89.27,62658.33,62.1,-0.06388,4e-05,4.53036]
[1780627441931,89.27,62682.52,62.1,-0.06295,4e-05,4.48064]
[1780627443098,89.27,62682.52,62.1,-0.06295,4e-05,4.48064]
[1780627443059,89.27,62698.46,62.1,-0.06234,4e-05,4.44805]
[1780627443734,89.27,62698.46,62.1,-0.06234,4e-05,4.44805]
[1780627443943,89.27,62698.46,62.1,-0.06234,4e-05,4.44805]
[1780627444085,89.27,62698.46,62.1,-0.06234,4e-05,4.44805]
[1780627444861,89.27,62712.22,62.1,-0.06182,4e-05,4.41987]
[1780627445755,89.27,62712.22,62.1,-0.06182,4e-05,4.41987]
[1780627446096,89.27,62716.46,62.1,-0.06166,4e-05,4.41122]
[1780627447102,89.27,62716.46,62.1,-0.06166,4e-05,4.41122]
[1780627447103,89.27,62716.46,62.1,-0.06166,4e-05,4.41122]
[1780627447116,89.27,62716.46,62.1,-0.06166,4e-05,4.41122]
[1780627446640,89.27,62731.63,62.1,-0.06108,4e-05,4.3803]
[1780627447375,89.27,62731.63,62.1,-0.06108,4e-05,4.3803]
[1780627448050,89.26,62733.81,62.1,-0.061,4e-05,4.37577]
[1780627448448,89.26,62733.81,62.1,-0.061,4e-05,4.37577]
[1780627450808,89.26,62738.83,62.1,-0.06081,4e-05,4.36539]
[1780627451789,89.26,62732.26,62.1,-0.06105,4e-05,4.37855]
[1780627451810,89.26,62732.26,62.1,-0.06105,4e-05,4.37855]
[1780627452297,89.26,62733.05,62.1,-0.06102,4e-05,4.37682]
[1780627452318,89.26,62733.05,62.1,-0.06102,4e-05,4.37682]
[1780627452856,89.26,62742.18,62.1,-0.06068,4e-05,4.35826]
[1780627453209,89.26,62742.18,62.1,-0.06068,4e-05,4.35826]
[1780627453773,89.26,62742.18,62.1,-0.06068,4e-05,4.35826]
[1780627454435,89.26,62739.33,62.1,-0.06078,4e-05,4.36391]
[1780627454910,89.26,62739.33,62.1,-0.06078,4e-05,4.36391]
[1780627454917,89.26,62730.38,62.1,-0.06111,4e-05,4.38188]
[1780627455920,89.26,62730.38,62.1,-0.06111,4e-05,4.38188]
[1780627456649,89.26,62733.57,62.1,-0.06099,4e-05,4.3753]
[1780627457494,89.25,62735.55,62.1,-0.06092,4e-05,4.37117]
[1780627458291,89.25,62728.68,62.1,-0.06117,4e-05,4.38494]
[1780627459225,89.25,62725.34,62.1,-0.06129,4e-05,4.39156]
[1780627459649,89.25,62725.34,62.1,-0.06129,4e-05,4.39156]
[1780627459750,89.25,62718.21,62.1,-0.06156,4e-05,4.40586]
[1780627462019,89.25,62714.99,62.1,-0.06168,4e-05,4.41234]
[1780627462420,89.25,62709.03,62.1,-0.0619,4e-05,4.42438]
[1780627462621,89.25,62709.03,62.1,-0.0619,4e-05,4.42438]
[1780627462736,89.25,62701.43,62.1,-0.06219,4e-05,4.43976]
[1780627464549,89.25,62700.01,62.1,-0.06224,4e-05,4.44254]
[1780627470732,89.24,62701.22,62.1,-0.06218,4e-05,4.43933]
[1780627472792,89.24,62708.71,62.1,-0.06184,4e-05,4.41994]
[1780627473901,89.24,62715.74,62.1,-0.06158,4e-05,4.40553]
[1780627478916,89.24,62702.53,62.1,-0.06207,4e-05,4.43212]
[1780627480713,89.24,62702.82,62.1,-0.06206,4e-05,4.43143]
[1780627480827,89.24,62719.64,62.1,-0.06142,4e-05,4.39714]
[1780627484063,89.23,62706.92,62.1,-0.0619,4e-05,4.4228]
[1780627484428,89.23,62706.92,62.1,-0.0619,4e-05,4.4228]
[1780627485196,89.23,62706.92,62.1,-0.0619,4e-05,4.4228]
[1780627486075,89.23,62708.54,62.1,-0.06184,4e-05,4.41942]
[1780627486165,89.23,62708.54,62.1,-0.06184,4e-05,4.41942]
[1780627486167,89.23,62693.25,62.1,-0.06241,4e-05,4.4505]
[1780627487040,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627487311,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627487340,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627487425,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627487735,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627487846,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627488200,89.23,62673.61,62.1,-0.06316,4e-05,4.49058]
[1780627489454,89.23,62685.91,62.1,-0.06268,4e-05,4.46505]
[1780627489669,89.23,62685.91,62.1,-0.06268,4e-05,4.46505]
[1780627489834,89.23,62685.91,62.1,-0.06268,4e-05,4.46505]
[1780627490437,89.23,62689.88,62.1,-0.06253,4e-05,4.45661]
[1780627490839,89.23,62689.88,62.1,-0.06253,4e-05,4.45661]
[1780627494498,89.22,62690.81,62.1,-0.06248,4e-05,4.45427]
[1780627496669,89.22,62689.61,62.1,-0.06252,4e-05,4.45643]
[1780627496808,89.22,62689.61,62.1,-0.06252,4e-05,4.45643]
[1780627499303,89.22,62688.68,62.1,-0.06255,4e-05,4.4579]
[1780627499593,89.22,62688.68,62.1,-0.06255,4e-05,4.4579]
[1780627500225,89.21,62677.15,62.1,-0.06299,4e-05,4.48136]
[1780627500900,89.21,62677.15,62.1,-0.06299,4e-05,4.48136]
[1780627501250,89.21,62677.15,62.1,-0.06299,4e-05,4.48136]
[1780627500984,89.22,62674.61,62.1,-0.06309,4e-05,4.4866]
[1780627501612,89.22,62674.61,62.1,-0.06309,4e-05,4.4866]
[1780627503261,89.21,62679.35,62.1,-0.06291,4e-05,4.47686]
[1780627504244,89.21,62675.96,62.1,-0.06303,4e-05,4.48345]
[1780627505224,89.21,62675.96,62.1,-0.06303,4e-05,4.48345]
[1780627505743,89.21,62672.8,62.1,-0.06315,4e-05,4.48993]
[1780627506123,89.21,62672.8,62.1,-0.06315,4e-05,4.48993]
[1780627506178,89.21,62672.8,62.1,-0.06315,4e-05,4.48993]
[1780627506259,89.21,62681.3,62.1,-0.06282,4e-05,4.47246]
[1780627506527,89.21,62681.3,62.1,-0.06282,4e-05,4.47246]
[1780627507044,89.21,62683.81,62.1,-0.06273,4e-05,4.46732]
[1780627509062,89.21,62695.37,62.1,-0.06228,4e-05,4.44336]
[1780627509463,89.21,62695.37,62.1,-0.06228,4e-05,4.44336]
[1780627509565,89.21,62695.37,62.1,-0.06228,4e-05,4.44336]
[1780627509761,89.21,62695.37,62.1,-0.06228,4e-05,4.44336]
[1780627510069,89.21,62708.18,62.1,-0.06179,4e-05,4.41711]
[1780627512102,89.21,62709.71,62.1,-0.06173,4e-05,4.41388]
[1780627512150,89.21,62709.71,62.1,-0.06173,4e-05,4.41388]
[1780627512495,89.21,62714.58,62.1,-0.06155,4e-05,4.4039]
[1780627513018,89.21,62714.58,62.1,-0.06155,4e-05,4.4039]
[1780627513090,89.2,62724.82,62.1,-0.06116,4e-05,4.38307]
[1780627514164,89.2,62717.46,62.1,-0.06144,4e-05,4.39793]
[1780627514769,89.2,62717.46,62.1,-0.06144,4e-05,4.39793]
[1780627515172,89.2,62717.46,62.1,-0.06144,4e-05,4.39793]
[1780627515212,89.2,62709.26,62.1,-0.06175,4e-05,4.41456]
[1780627515764,89.2,62709.26,62.1,-0.06175,4e-05,4.41456]
[1780627518343,89.2,62718.8,62.1,-0.06138,4e-05,4.39496]
[1780627518877,89.2,62718.8,62.1,-0.06138,4e-05,4.39496]
[1780627519127,89.2,62718.8,62.1,-0.06138,4e-05,4.39496]
[1780627519145,89.2,62731.07,62.1,-0.06093,4e-05,4.37008]
[1780627520805,89.2,62729.49,62.1,-0.06098,4e-05,4.37327]
[1780627521166,89.2,62729.49,62.1,-0.06098,4e-05,4.37327]
[1780627524185,89.2,62708.67,62.1,-0.06176,4e-05,4.41543]
[1780627525153,89.2,62708.67,62.1,-0.06176,4e-05,4.41543]
[1780627525220,89.2,62686.46,62.1,-0.06261,4e-05,4.46073]
[1780627525441,89.2,62686.46,62.1,-0.06261,4e-05,4.46073]
[1780627525592,89.2,62686.46,62.1,-0.06261,4e-05,4.46073]
[1780627525861,89.2,62686.46,62.1,-0.06261,4e-05,4.46073]
[1780627526080,89.2,62686.46,62.1,-0.06261,4e-05,4.46073]
[1780627526091,89.2,62686.46,62.1,-0.06261,4e-05,4.46073]
[1780627526360,89.2,62687.61,62.1,-0.06256,4e-05,4.45815]
[1780627527340,89.2,62694.21,62.1,-0.0623,4e-05,4.44452]
[1780627527422,89.2,62694.21,62.1,-0.0623,4e-05,4.44452]
[1780627527774,89.2,62694.21,62.1,-0.0623,4e-05,4.44452]
[1780627528242,89.2,62705.96,62.1,-0.06186,4e-05,4.42045]
[1780627528713,89.2,62705.96,62.1,-0.06186,4e-05,4.42045]
[1780627529744,89.2,62709.7,62.1,-0.06171,4e-05,4.41276]
[1780627529863,89.2,62709.7,62.1,-0.06171,4e-05,4.41276]
[1780627531911,89.19,62704.5,62.1,-0.06186,4e-05,4.41906]
[1780627532270,89.19,62717.22,62.1,-0.06138,4e-05,4.39314]
[1780627532589,89.19,62717.22,62.1,-0.06138,4e-05,4.39314]
[1780627533237,89.19,62717.22,62.1,-0.06138,4e-05,4.39314]
[1780627533282,89.19,62726.7,62.1,-0.06102,4e-05,4.3739]
[1780627533491,89.19,62726.7,62.1,-0.06102,4e-05,4.3739]
[1780627533691,89.19,62726.7,62.1,-0.06102,4e-05,4.3739]
[1780627534122,89.19,62726.7,62.1,-0.06102,4e-05,4.3739]
[1780627534258,89.19,62726.7,62.1,-0.06102,4e-05,4.3739]
[1780627534289,89.19,62734.75,62.1,-0.06072,4e-05,4.35751]
[1780627535567,89.19,62739.03,62.1,-0.06056,4e-05,4.34878]
[1780627537799,89.19,62744.01,62.1,-0.06037,4e-05,4.3386]
[1780627537874,89.19,62744.01,62.1,-0.06037,4e-05,4.3386]
[1780627539327,89.19,62755.57,62.1,-0.05994,4e-05,4.31525]
[1780627539830,89.19,62755.57,62.1,-0.05994,4e-05,4.31525]
[1780627540334,89.19,62767.61,62.1,-0.0595,4e-05,4.29113]
[1780627541875,89.19,62760.83,62.1,-0.05975,4e-05,4.30468]
[1780627542353,89.19,62748.49,62.1,-0.0602,4e-05,4.3294]
[1780627542504,89.19,62748.49,62.1,-0.0602,4e-05,4.3294]
[1780627542765,89.19,62748.49,62.1,-0.0602,4e-05,4.3294]
[1780627544056,89.19,62748.55,62.1,-0.0602,4e-05,4.32924]
[1780627546175,89.19,62755.95,62.1,-0.05992,4e-05,4.31429]
[1780627547915,89.19,62754.63,62.1,-0.05997,4e-05,4.31688]
[1780627548323,89.19,62754.63,62.1,-0.05997,4e-05,4.31688]
[1780627552668,89.18,62764.63,62.1,-0.0596,4e-05,4.29643]
[1780627556855,89.18,62770.79,62.1,-0.05937,4e-05,4.28414]
[1780627557360,89.18,62781.36,62.1,-0.05899,4e-05,4.26313]
[1780627557822,89.18,62781.36,62.1,-0.05899,4e-05,4.26313]
[1780627558200,89.18,62781.36,62.1,-0.05899,4e-05,4.26313]
[1780627558225,89.18,62791.19,62.1,-0.05863,4e-05,4.24357]
[1780627559302,89.18,62783.03,62.1,-0.05893,4e-05,4.25972]
[1780627560182,89.18,62775.36,62.1,-0.05921,4e-05,4.27507]
[1780627560810,89.18,62775.36,62.1,-0.05921,4e-05,4.27507]
[1780627561320,89.18,62775.36,62.1,-0.05921,4e-05,4.27507]
[1780627561448,89.18,62778.11,62.1,-0.05911,4e-05,4.26962]
[1780627565208,89.19,62774.26,62.1,-0.05925,4e-05,4.27746]
[1780627566473,89.19,62781.38,62.1,-0.05899,4e-05,4.26333]
[1780627567569,89.19,62772.98,62.1,-0.0593,4e-05,4.28016]
[1780627571215,89.19,62773.11,62.1,-0.0593,4e-05,4.27995]
[1780627572634,89.19,62782.75,62.1,-0.05895,4e-05,4.26085]
[1780627573098,89.19,62782.75,62.1,-0.05895,4e-05,4.26085]
[1780627573401,89.19,62782.75,62.1,-0.05895,4e-05,4.26085]
[1780627573574,89.19,62787.87,62.1,-0.05876,4e-05,4.25073]
[1780627574192,89.19,62793.43,62.1,-0.05856,4e-05,4.23968]
[1780627574857,89.19,62793.43,62.1,-0.05856,4e-05,4.23968]
[1780627575150,89.19,62793.43,62.1,-0.05856,4e-05,4.23968]
[1780627575219,89.19,62793.43,62.1,-0.05856,4e-05,4.23968]
[1780627575929,89.19,62796.49,62.1,-0.05845,4e-05,4.23352]
[1780627576108,89.19,62796.49,62.1,-0.05845,4e-05,4.23352]
[1780627576862,89.19,62794.51,62.1,-0.05852,4e-05,4.23729]
[1780627578130,89.19,62795.8,62.1,-0.05847,4e-05,4.23473]
[1780627578258,89.19,62795.8,62.1,-0.05847,4e-05,4.23473]
[1780627578378,89.19,62794.8,62.1,-0.05851,4e-05,4.23656]
[1780627578736,89.19,62794.8,62.1,-0.05851,4e-05,4.23656]
[1780627578973,89.19,62794.8,62.1,-0.05851,4e-05,4.23656]
[1780627579323,89.19,62794.8,62.1,-0.05851,4e-05,4.23656]
[1780627579407,89.19,62791.32,62.1,-0.05863,4e-05,4.24356]
[1780627579954,89.19,62791.32,62.1,-0.05863,4e-05,4.24356]
[1780627580036,89.19,62787.2,62.1,-0.05878,4e-05,4.25175]
[1780627581115,89.19,62787.2,62.1,-0.05878,4e-05,4.25175]
[1780627583075,89.19,62782.61,62.1,-0.05895,4e-05,4.26102]
[1780627583133,89.19,62782.61,62.1,-0.05895,4e-05,4.26102]
[1780627583200,89.19,62782.61,62.1,-0.05895,4e-05,4.26102]
[1780627583251,89.19,62766.13,62.1,-0.05955,4e-05,4.29398]
[1780627583509,89.19,62766.13,62.1,-0.05955,4e-05,4.29398]
[1780627583850,89.19,62766.13,62.1,-0.05955,4e-05,4.29398]
[1780627583867,89.19,62766.13,62.1,-0.05955,4e-05,4.29398]
[1780627584229,89.19,62764.24,62.1,-0.05962,4e-05,4.29777]
[1780627584647,89.19,62764.24,62.1,-0.05962,4e-05,4.29777]
[1780627590198,89.19,62763.69,62.1,-0.05964,4e-05,4.29888]
[1780627591205,89.19,62761.87,62.1,-0.05971,4e-05,4.30251]
[1780627596536,89.19,62766.57,62.1,-0.05949,4e-05,4.28902]
[1780627597197,89.19,62766.57,62.1,-0.05949,4e-05,4.28902]
[1780627598050,89.19,62765.61,62.1,-0.05952,4e-05,4.29096]
[1780627598063,89.19,62747.0,62.1,-0.06021,4e-05,4.32828]
[1780627601608,89.19,62746.94,62.1,-0.0602,4e-05,4.32823]
[1780627602305,89.19,62756.57,62.1,-0.05985,4e-05,4.30882]
[1780627602790,89.19,62765.73,62.1,-0.05951,4e-05,4.29047]
[1780627603794,89.19,62765.73,62.1,-0.05951,4e-05,4.29047]
[1780627603808,89.19,62765.73,62.1,-0.05951,4e-05,4.29047]
[1780627604961,89.19,62768.4,62.1,-0.05941,4e-05,4.28514]
[1780627606183,89.19,62755.14,62.1,-0.0599,4e-05,4.31172]
[1780627606489,89.19,62755.14,62.1,-0.0599,4e-05,4.31172]
[1780627606819,89.19,62740.5,62.1,-0.06044,4e-05,4.34113]
[1780627607601,89.19,62740.5,62.1,-0.06044,4e-05,4.34113]
[1780627607604,89.19,62740.5,62.1,-0.06044,4e-05,4.34113]
[1780627609003,89.19,62738.39,62.1,-0.06052,4e-05,4.3453]
[1780627611668,89.18,62736.46,62.1,-0.06059,4e-05,4.34897]
[1780627611903,89.18,62736.46,62.1,-0.06059,4e-05,4.34897]
[1780627612170,89.18,62727.66,62.1,-0.06091,4e-05,4.36665]
[1780627612635,89.18,62727.66,62.1,-0.06091,4e-05,4.36665]
[1780627613190,89.18,62727.66,62.1,-0.06091,4e-05,4.36665]
[1780627613381,89.18,62716.58,62.1,-0.06132,4e-05,4.38882]
[1780627613772,89.18,62716.58,62.1,-0.06132,4e-05,4.38882]
[1780627613878,89.18,62709.63,62.1,-0.06158,4e-05,4.40293]
[1780627614715,89.18,62709.63,62.1,-0.06158,4e-05,4.40293]
[1780627614859,89.18,62709.63,62.1,-0.06158,4e-05,4.40293]
[1780627615402,89.18,62709.63,62.1,-0.06158,4e-05,4.40293]
[1780627618089,89.17,62705.37,62.1,-0.06173,4e-05,4.41085]
[1780627618695,89.17,62704.8,62.1,-0.06175,4e-05,4.41183]
[1780627618819,89.17,62704.8,62.1,-0.06175,4e-05,4.41183]
[1780627618968,89.17,62704.8,62.1,-0.06175,4e-05,4.41183]
[1780627619197,89.17,62704.8,62.1,-0.06175,4e-05,4.41183]
[1780627619298,89.17,62696.62,62.1,-0.06206,4e-05,4.42839]
[1780627620354,89.17,62696.62,62.1,-0.06206,4e-05,4.42839]
[1780627620470,89.17,62687.89,62.1,-0.06239,4e-05,4.44608]
[1780627620577,89.17,62687.89,62.1,-0.06239,4e-05,4.44608]
[1780627620829,89.17,62687.89,62.1,-0.06239,4e-05,4.44608]
[1780627620967,89.17,62687.89,62.1,-0.06239,4e-05,4.44608]
[1780627621767,89.17,62692.14,62.1,-0.06222,4e-05,4.43717]
[1780627623048,89.17,62698.66,62.1,-0.06197,4e-05,4.42388]
[1780627626071,89.16,62706.08,62.1,-0.06168,4e-05,4.4082]
[1780627628892,89.16,62706.53,62.1,-0.06166,4e-05,4.40678]
[1780627630194,89.16,62705.38,62.1,-0.0617,4e-05,4.40895]
[1780627631660,89.15,62712.17,62.1,-0.06144,4e-05,4.39481]
[1780627633406,89.15,62705.55,62.1,-0.06168,4e-05,4.40811]
[1780627633414,89.15,62689.4,62.1,-0.06229,4e-05,4.44096]
[1780627633569,89.15,62689.4,62.1,-0.06229,4e-05,4.44096]
[1780627634612,89.15,62685.25,62.1,-0.06245,4e-05,4.44933]
[1780627635035,89.15,62676.7,62.1,-0.06277,4e-05,4.46671]
[1780627637281,89.15,62673.53,62.1,-0.06289,4e-05,4.47305]
[1780627637354,89.15,62665.95,62.1,-0.06318,4e-05,4.48844]
[1780627637805,89.15,62665.95,62.1,-0.06318,4e-05,4.48844]
[1780627638575,89.15,62670.42,62.1,-0.063,4e-05,4.47907]
[1780627638729,89.15,62670.42,62.1,-0.063,4e-05,4.47907]
[1780627639062,89.14,62678.84,62.1,-0.06268,4e-05,4.46164]
[1780627640451,89.14,62678.84,62.1,-0.06268,4e-05,4.46164]
[1780627640889,89.14,62680.51,62.1,-0.06261,4e-05,4.45799]
[1780627640998,89.14,62680.51,62.1,-0.06261,4e-05,4.45799]
[1780627641126,89.14,62680.51,62.1,-0.06261,4e-05,4.45799]
[1780627641148,89.14,62669.95,62.1,-0.06301,4e-05,4.47942]
[1780627642083,89.14,62661.06,62.1,-0.06335,4e-05,4.49752]
[1780627642563,89.14,62661.06,62.1,-0.06335,4e-05,4.49752]
[1780627643116,89.14,62661.06,62.1,-0.06335,4e-05,4.49752]
[1780627643206,89.14,62670.64,62.1,-0.06298,4e-05,4.47762]
[1780627643639,89.14,62670.64,62.1,-0.06298,4e-05,4.47762]
[1780627644637,89.14,62677.46,62.1,-0.06271,4e-05,4.46347]
[1780627644880,89.14,62677.46,62.1,-0.06271,4e-05,4.46347]
[1780627645297,89.14,62677.46,62.1,-0.06271,4e-05,4.46347]
[1780627646377,89.13,62676.39,62.1,-0.06275,4e-05,4.46551]
[1780627646396,89.13,62676.39,62.1,-0.06275,4e-05,4.46551]
[1780627647744,89.13,62676.56,62.1,-0.06273,4e-05,4.46462]
[1780627648103,89.13,62676.56,62.1,-0.06273,4e-05,4.46462]
[1780627648470,89.13,62676.56,62.1,-0.06273,4e-05,4.46462]
[1780627648993,89.13,62670.53,62.1,-0.06296,4e-05,4.47643]
[1780627649091,89.13,62670.53,62.1,-0.06296,4e-05,4.47643]
[1780627649189,89.13,62670.53,62.1,-0.06296,4e-05,4.47643]
[1780627649396,89.13,62670.53,62.1,-0.06296,4e-05,4.47643]
[1780627650965,89.12,62665.53,62.1,-0.06314,4e-05,4.48651]
[1780627651204,89.12,62665.53,62.1,-0.06314,4e-05,4.48651]
[1780627651439,89.12,62665.53,62.1,-0.06314,4e-05,4.48651]
[1780627652695,89.12,62665.24,62.1,-0.06309,4e-05,4.48214]
[1780627653157,89.12,62665.24,62.1,-0.06309,4e-05,4.48214]
[1780627653500,89.12,62665.24,62.1,-0.06309,4e-05,4.48214]
[1780627653769,89.12,62663.52,62.1,-0.06315,4e-05,4.48567]
[1780627654236,89.12,62663.52,62.1,-0.06315,4e-05,4.48567]
[1780627654333,89.12,62663.52,62.1,-0.06315,4e-05,4.48567]
[1780627654336,89.11,62673.5,62.1,-0.06277,4e-05,4.46489]
[1780627654879,89.11,62673.5,62.1,-0.06277,4e-05,4.46489]
[1780627655369,89.11,62673.5,62.1,-0.06277,4e-05,4.46489]
[1780627655733,89.11,62673.89,62.1,-0.06275,4e-05,4.46378]
[1780627655989,89.11,62673.89,62.1,-0.06275,4e-05,4.46378]
[1780627656522,89.11,62673.89,62.1,-0.06275,4e-05,4.46378]
[1780627656362,89.11,62681.46,62.1,-0.06245,4e-05,4.44801]
[1780627656645,89.11,62681.46,62.1,-0.06245,4e-05,4.44801]
[1780627661355,89.1,62680.61,62.1,-0.06247,4e-05,4.44899]
[1780627661611,89.1,62681.56,62.1,-0.06243,4e-05,4.4468]
[1780627661670,89.1,62670.58,62.1,-0.06285,4e-05,4.46905]
[1780627662562,89.1,62663.01,62.1,-0.06314,4e-05,4.4846]
[1780627663659,89.1,62663.01,62.1,-0.06314,4e-05,4.4846]
[1780627663691,89.1,62663.01,62.1,-0.06314,4e-05,4.4846]
[1780627663824,89.1,62663.01,62.1,-0.06314,4e-05,4.4846]
[1780627664211,89.09,62658.95,62.1,-0.06329,4e-05,4.49259]
[1780627664782,89.09,62658.95,62.1,-0.06329,4e-05,4.49259]
[1780627664315,89.09,62641.61,62.1,-0.06395,4e-05,4.52815]
[1780627665180,89.09,62641.61,62.1,-0.06395,4e-05,4.52815]
[1780627665314,89.09,62641.61,62.1,-0.06395,4e-05,4.52815]
[1780627665842,89.09,62633.96,62.1,-0.06424,4e-05,4.54361]
[1780627666836,89.09,62623.78,62.1,-0.06464,4e-05,4.56458]
[1780627667194,89.09,62623.78,62.1,-0.06464,4e-05,4.56458]
[1780627667336,89.09,62635.78,62.1,-0.06417,4e-05,4.53969]
[1780627668267,89.09,62635.78,62.1,-0.06417,4e-05,4.53969]
[1780627668646,89.09,62635.78,62.1,-0.06417,4e-05,4.53969]
[1780627668803,89.09,62650.62,62.1,-0.06359,4e-05,4.50892]
[1780627668962,89.09,62650.62,62.1,-0.06359,4e-05,4.50892]
[1780627669369,89.09,62660.85,62.1,-0.06319,4e-05,4.48763]
[1780627671380,89.08,62663.4,62.1,-0.06309,4e-05,4.4822]
[1780627673670,89.08,62663.05,62.1,-0.0631,4e-05,4.48255]
[1780627673751,89.08,62664.35,62.1,-0.06305,4e-05,4.4797]
[1780627674509,89.08,62648.4,62.1,-0.06366,4e-05,4.51236]
[1780627677930,89.08,62646.3,62.1,-0.06374,4e-05,4.5165]
[1780627678263,89.08,62646.3,62.1,-0.06374,4e-05,4.5165]
[1780627678976,89.08,62651.97,62.1,-0.06351,4e-05,4.50473]
[1780627679072,89.08,62651.97,62.1,-0.06351,4e-05,4.50473]
[1780627679372,89.08,62651.97,62.1,-0.06351,4e-05,4.50473]
[1780627679982,89.07,62655.14,62.1,-0.06339,4e-05,4.49816]
[1780627680409,89.07,62655.14,62.1,-0.06339,4e-05,4.49816]
[1780627680457,89.07,62655.14,62.1,-0.06339,4e-05,4.49816]
[1780627680711,89.07,62655.14,62.1,-0.06339,4e-05,4.49816]
[1780627680745,89.07,62657.32,62.1,-0.06331,4e-05,4.49363]
[1780627681763,89.07,62666.64,62.1,-0.06294,4e-05,4.47427]
[1780627683749,89.07,62667.89,62.1,-0.06289,4e-05,4.47154]
[1780627683852,89.07,62661.84,62.1,-0.06312,4e-05,4.4838]
[1780627685673,89.07,62642.09,62.1,-0.06388,4e-05,4.52431]
[1780627686835,89.07,62642.09,62.1,-0.06388,4e-05,4.52431]
[1780627686863,89.07,62643.35,62.1,-0.06383,4e-05,4.52162]
[1780627687096,89.07,62643.35,62.1,-0.06383,4e-05,4.52162]
[1780627687504,89.07,62652.26,62.1,-0.06349,4e-05,4.50316]
[1780627687902,89.07,62652.26,62.1,-0.06349,4e-05,4.50316]
[1780627687913,89.07,62652.26,62.1,-0.06349,4e-05,4.50316]
[1780627687933,89.07,62652.26,62.1,-0.06349,4e-05,4.50316]
[1780627688669,89.07,62652.26,62.1,-0.06349,4e-05,4.50316]
[1780627688867,89.07,62652.26,62.1,-0.06349,4e-05,4.50316]
[1780627688706,89.06,62671.83,62.1,-0.06273,4e-05,4.46271]
[1780627689229,89.06,62671.83,62.1,-0.06273,4e-05,4.46271]
[1780627689684,89.06,62671.83,62.1,-0.06273,4e-05,4.46271]
[1780627689912,89.06,62678.55,62.1,-0.06247,4e-05,4.4488]
[1780627692287,89.06,62677.31,62.1,-0.06251,4e-05,4.45109]
[1780627692303,89.06,62677.31,62.1,-0.06251,4e-05,4.45109]
[1780627692888,89.06,62674.38,62.1,-0.06262,4e-05,4.45696]
[1780627693608,89.06,62674.38,62.1,-0.06262,4e-05,4.45696]
[1780627696702,89.06,62677.64,62.1,-0.06249,4e-05,4.44987]
[1780627696785,89.06,62677.64,62.1,-0.06249,4e-05,4.44987]
[1780627697497,89.06,62667.53,62.1,-0.06287,4e-05,4.47047]
[1780627697614,89.05,62661.76,62.1,-0.06309,4e-05,4.48217]
[1780627698659,89.05,62661.76,62.1,-0.06309,4e-05,4.48217]
[1780627698712,89.05,62660.22,62.1,-0.06315,4e-05,4.48533]
[1780627702613,89.05,62669.93,62.1,-0.06277,4e-05,4.46483]
[1780627704627,89.05,62662.0,62.1,-0.06307,4e-05,4.4808]
[1780627705156,89.05,62662.0,62.1,-0.06307,4e-05,4.4808]
[1780627708456,89.04,62661.78,62.1,-0.06307,4e-05,4.48072]
[1780627708775,89.04,62648.28,62.1,-0.06358,4e-05,4.50835]
[1780627711379,89.04,62647.95,62.1,-0.0636,4e-05,4.50897]
[1780627711744,89.04,62647.95,62.1,-0.0636,4e-05,4.50897]
[1780627712089,89.04,62652.39,62.1,-0.06337,4e-05,4.49535]
[1780627712393,89.04,62652.39,62.1,-0.06337,4e-05,4.49535]
[1780627712477,89.04,62652.39,62.1,-0.06337,4e-05,4.49535]
[1780627712659,89.04,62652.39,62.1,-0.06337,4e-05,4.49535]
[1780627712841,89.04,62662.18,62.1,-0.06299,4e-05,4.47521]
[1780627712996,89.04,62662.18,62.1,-0.06299,4e-05,4.47521]
[1780627717401,89.03,62661.64,62.1,-0.063,4e-05,4.47563]
[1780627719163,89.03,62673.72,62.1,-0.06253,4e-05,4.45051]
[1780627724768,89.02,62678.33,62.1,-0.06234,4e-05,4.44036]
[1780627729808,89.02,62677.44,62.1,-0.06236,4e-05,4.44162]
[1780627732504,89.01,62678.27,62.1,-0.06233,4e-05,4.43971]
[1780627732614,89.01,62678.27,62.1,-0.06233,4e-05,4.43971]
[1780627733157,89.01,62679.34,62.1,-0.06229,4e-05,4.43741]
[1780627738871,89.01,62668.15,62.1,-0.0627,4e-05,4.45955]
[1780627741897,89.0,62679.58,62.1,-0.06226,4e-05,4.43571]
[1780627741933,89.0,62679.58,62.1,-0.06226,4e-05,4.43571]
[1780627742304,89.0,62679.58,62.1,-0.06226,4e-05,4.43571]
[1780627743912,89.0,62671.47,62.1,-0.06256,4e-05,4.45211]
[1780627745925,89.0,62681.23,62.1,-0.06219,4e-05,4.4319]
[1780627750960,89.0,62679.48,62.1,-0.06224,4e-05,4.43504]
[1780627752974,88.99,62665.77,62.1,-0.06276,4e-05,4.46293]
[1780627753981,88.99,62658.84,62.1,-0.06303,4e-05,4.47703]
[1780627756268,88.99,62660.82,62.1,-0.06295,4e-05,4.4728]
[1780627756518,88.99,62660.82,62.1,-0.06295,4e-05,4.4728]
[1780627756821,88.99,62660.82,62.1,-0.06295,4e-05,4.4728]
[1780627756822,88.99,62659.72,62.1,-0.06299,4e-05,4.4749]
[1780627757004,88.99,62646.28,62.1,-0.06351,4e-05,4.5026]
[1780627761970,88.99,62650.79,62.1,-0.06333,4e-05,4.49317]
[1780627762484,88.99,62650.79,62.1,-0.06333,4e-05,4.49317]
[1780627762552,88.99,62652.61,62.1,-0.06326,4e-05,4.4894]
[1780627763292,88.99,62652.61,62.1,-0.06326,4e-05,4.4894]
[1780627763392,88.99,62652.61,62.1,-0.06326,4e-05,4.4894]
[1780627763480,88.99,62669.39,62.1,-0.06261,4e-05,4.45473]
[1780627764527,88.99,62669.39,62.1,-0.06261,4e-05,4.45473]
[1780627766396,88.99,62676.77,62.1,-0.06233,4e-05,4.43939]
[1780627769292,88.98,62670.34,62.1,-0.06257,4e-05,4.45226]
[1780627769403,88.98,62670.34,62.1,-0.06257,4e-05,4.45226]
[1780627769818,88.98,62670.34,62.1,-0.06257,4e-05,4.45226]
[1780627769867,88.98,62662.98,62.1,-0.06285,4e-05,4.46725]
[1780627770434,88.98,62662.98,62.1,-0.06285,4e-05,4.46725]
[1780627770809,88.98,62662.98,62.1,-0.06285,4e-05,4.46725]
[1780627770875,88.98,62654.29,62.1,-0.06318,4e-05,4.48498]
[1780627771291,88.98,62654.29,62.1,-0.06318,4e-05,4.48498]
[1780627771903,88.98,62654.29,62.1,-0.06318,4e-05,4.48498]
[1780627771326,88.98,62656.43,62.1,-0.06304,4e-05,4.4764]
[1780627772692,88.98,62656.43,62.1,-0.06304,4e-05,4.4764]
[1780627773446,88.98,62658.86,62.1,-0.06295,4e-05,4.47124]
[1780627776762,88.98,62665.18,62.1,-0.0627,4e-05,4.45783]
[1780627776999,88.97,62670.67,62.1,-0.06248,4e-05,4.44644]
[1780627782186,88.97,62664.92,62.1,-0.06269,4e-05,4.45759]
[1780627784156,88.97,62664.26,62.1,-0.06271,4e-05,4.45882]
[1780627785207,88.96,62674.09,62.1,-0.06233,4e-05,4.43829]
[1780627790242,88.95,62675.26,62.1,-0.06227,4e-05,4.43485]
[1780627791390,88.95,62675.26,62.1,-0.06227,4e-05,4.43485]
[1780627794888,88.95,62669.33,62.1,-0.06249,4e-05,4.44658]
[1780627794984,88.95,62669.83,62.1,-0.06247,4e-05,4.44544]
[1780627795440,88.95,62669.83,62.1,-0.06247,4e-05,4.44544]
[1780627795471,88.95,62662.09,62.1,-0.06276,4e-05,4.46121]
[1780627797300,88.95,62672.24,62.1,-0.06237,4e-05,4.44013]
[1780627799609,88.95,62671.8,62.1,-0.06238,4e-05,4.44093]
[1780627803130,88.94,62668.35,62.1,-0.0625,4e-05,4.44723]
[1780627803783,88.94,62668.35,62.1,-0.0625,4e-05,4.44723]
[1780627804354,88.94,62680.54,62.1,-0.06203,4e-05,4.42194]
[1780627805117,88.94,62680.54,62.1,-0.06203,4e-05,4.42194]
[1780627805349,88.94,62680.54,62.1,-0.06203,4e-05,4.42194]
[1780627805514,88.94,62680.54,62.1,-0.06203,4e-05,4.42194]
[1780627805996,88.94,62680.54,62.1,-0.06203,4e-05,4.42194]
[1780627806015,88.94,62680.54,62.1,-0.06203,4e-05,4.42194]
[1780627805623,88.93,62672.7,62.1,-0.06232,4e-05,4.43779]
[1780627806137,88.93,62672.7,62.1,-0.06232,4e-05,4.43779]
[1780627806770,88.93,62672.7,62.1,-0.06232,4e-05,4.43779]
[1780627807008,88.93,62659.34,62.1,-0.06283,4e-05,4.4651]
[1780627807957,88.93,62640.73,62.1,-0.06355,4e-05,4.50347]
[1780627809600,88.93,62639.8,62.1,-0.06359,4e-05,4.50536]
[1780627809636,88.93,62650.58,62.1,-0.06317,4e-05,4.48308]
[1780627810736,88.93,62650.58,62.1,-0.06317,4e-05,4.48308]
[1780627811076,88.93,62656.92,62.1,-0.06292,4e-05,4.46986]
[1780627811293,88.93,62656.92,62.1,-0.06292,4e-05,4.46986]
[1780627811793,88.93,62656.92,62.1,-0.06292,4e-05,4.46986]
[1780627811882,88.93,62665.34,62.1,-0.0626,4e-05,4.45241]
[1780627812652,88.93,62665.34,62.1,-0.0626,4e-05,4.45241]
[1780627813184,88.93,62671.54,62.1,-0.06236,4e-05,4.43958]
[1780627813416,88.93,62671.54,62.1,-0.06236,4e-05,4.43958]
[1780627813549,88.93,62671.54,62.1,-0.06236,4e-05,4.43958]
[1780627813584,88.93,62684.46,62.1,-0.06186,4e-05,4.41295]
[1780627814325,88.93,62684.46,62.1,-0.06186,4e-05,4.41295]
[1780627815040,88.93,62687.54,62.1,-0.06174,4e-05,4.40649]
[1780627815458,88.93,62687.54,62.1,-0.06174,4e-05,4.40649]
[1780627815563,88.93,62687.54,62.1,-0.06174,4e-05,4.40649]
[1780627817859,88.92,62685.46,62.1,-0.06182,4e-05,4.41053]
[1780627818452,88.92,62683.78,62.1,-0.06188,4e-05,4.41391]
[1780627819570,88.92,62678.17,62.1,-0.06209,4e-05,4.42532]
[1780627825504,88.92,62674.73,62.1,-0.06221,4e-05,4.43174]
[1780627829542,88.91,62685.39,62.1,-0.0618,4e-05,4.40962]
[1780627830051,88.91,62685.39,62.1,-0.0618,4e-05,4.40962]
[1780627832282,88.91,62690.61,62.1,-0.06155,4e-05,4.39462]
[1780627832801,88.91,62690.61,62.1,-0.06155,4e-05,4.39462]
[1780627834004,88.91,62705.0,62.1,-0.061,4e-05,4.36508]
[1780627835586,88.91,62713.54,62.1,-0.06068,4e-05,4.3476]
[1780627836711,88.91,62713.54,62.1,-0.06068,4e-05,4.3476]
[1780627840827,88.91,62719.43,62.1,-0.06046,4e-05,4.33548]
[1780627841509,88.91,62721.68,62.1,-0.06037,4e-05,4.33089]
[1780627841807,88.91,62721.68,62.1,-0.06037,4e-05,4.33089]
[1780627843853,88.91,62730.55,62.1,-0.06004,4e-05,4.31294]
[1780627848086,88.91,62729.49,62.1,-0.06008,4e-05,4.31498]
[1780627851706,88.9,62716.87,62.1,-0.06055,4e-05,4.34038]
[1780627852713,88.9,62725.02,62.1,-0.06024,4e-05,4.32386]
[1780627854852,88.9,62726.47,62.1,-0.06019,4e-05,4.32091]
[1780627855831,88.9,62727.22,62.1,-0.06016,4e-05,4.31937]
[1780627855885,88.9,62742.1,62.1,-0.05961,4e-05,4.2894]
[1780627856609,88.9,62742.1,62.1,-0.05961,4e-05,4.2894]
[1780627857246,88.9,62740.82,62.1,-0.05966,4e-05,4.292]
[1780627859559,88.9,62731.34,62.1,-0.06001,4e-05,4.3111]
[1780627862172,88.9,62725.59,62.1,-0.06022,4e-05,4.32266]
[1780627862199,88.9,62725.59,62.1,-0.06022,4e-05,4.32266]
[1780627862340,88.9,62725.59,62.1,-0.06022,4e-05,4.32266]
[1780627863809,88.9,62720.29,62.1,-0.06042,4e-05,4.33336]
[1780627863842,88.9,62720.29,62.1,-0.06042,4e-05,4.33336]
[1780627863961,88.9,62720.29,62.1,-0.06042,4e-05,4.33336]
[1780627867316,88.9,62717.47,62.1,-0.06052,4e-05,4.33916]
[1780627867597,88.9,62717.47,62.1,-0.06052,4e-05,4.33916]
[1780627867807,88.9,62717.47,62.1,-0.06052,4e-05,4.33916]
[1780627869847,88.91,62708.14,62.1,-0.06088,4e-05,4.35821]
[1780627873525,88.91,62711.26,62.1,-0.06076,4e-05,4.35197]
[1780627875970,88.91,62714.4,62.1,-0.06064,4e-05,4.34559]
[1780627877953,88.91,62712.97,62.1,-0.0607,4e-05,4.34846]
[1780627879314,88.91,62719.67,62.1,-0.06044,4e-05,4.33489]
[1780627879364,88.91,62719.67,62.1,-0.06044,4e-05,4.33489]
[1780627879971,88.91,62719.67,62.1,-0.06044,4e-05,4.33489]
[1780627879980,88.91,62729.05,62.1,-0.0601,4e-05,4.31591]
[1780627880666,88.91,62729.05,62.1,-0.0601,4e-05,4.31591]
[1780627880925,88.91,62738.08,62.1,-0.05976,4e-05,4.29771]
[1780627881333,88.91,62738.08,62.1,-0.05976,4e-05,4.29771]
[1780627884613,88.91,62739.16,62.1,-0.05972,4e-05,4.29557]
[1780627884678,88.91,62739.16,62.1,-0.05972,4e-05,4.29557]
[1780627884764,88.91,62739.16,62.1,-0.05972,4e-05,4.29557]
[1780627884956,88.91,62732.12,62.1,-0.05998,4e-05,4.30975]
[1780627889990,88.9,62724.83,62.1,-0.06025,4e-05,4.32432]
[1780627891020,88.9,62724.83,62.1,-0.06025,4e-05,4.32432]
[1780627891022,88.9,62724.83,62.1,-0.06025,4e-05,4.32432]
[1780627892292,88.9,62729.09,62.1,-0.06004,4e-05,4.31154]
[1780627898048,88.9,62728.95,62.1,-0.06004,4e-05,4.31171]
[1780627901071,88.9,62717.31,62.1,-0.06047,4e-05,4.33514]
[1780627901231,88.9,62717.31,62.1,-0.06047,4e-05,4.33514]
[1780627902329,88.9,62717.77,62.1,-0.06046,4e-05,4.33419]
[1780627903216,88.9,62717.77,62.1,-0.06046,4e-05,4.33419]
[1780627904309,88.9,62713.89,62.1,-0.0606,4e-05,4.34192]
[1780627904413,88.9,62713.89,62.1,-0.0606,4e-05,4.34192]
[1780627906108,88.9,62699.82,62.1,-0.06113,4e-05,4.37044]
[1780627907115,88.9,62691.14,62.1,-0.06145,4e-05,4.38812]
[1780627909121,88.9,62690.37,62.1,-0.06148,4e-05,4.38968]
[1780627909453,88.9,62691.36,62.1,-0.06145,4e-05,4.38763]
[1780627913111,88.9,62693.31,62.1,-0.06137,4e-05,4.38358]
[1780627913159,88.9,62681.84,62.1,-0.0618,4e-05,4.40693]
[1780627915174,88.9,62690.39,62.1,-0.06148,4e-05,4.38942]
[1780627920264,88.9,62689.27,62.1,-0.06152,4e-05,4.39155]
[1780627924533,88.9,62690.34,62.1,-0.06147,4e-05,4.38919]
[1780627924627,88.9,62690.34,62.1,-0.06147,4e-05,4.38919]
[1780627926842,88.9,62690.53,62.1,-0.06147,4e-05,4.38876]
[1780627927276,88.9,62690.53,62.1,-0.06147,4e-05,4.38876]
[1780627932347,88.9,62693.75,62.1,-0.06134,4e-05,4.38205]
[1780627935642,88.89,62696.48,62.1,-0.06124,4e-05,4.37643]
[1780627936330,88.89,62680.12,62.1,-0.06186,4e-05,4.40975]
[1780627941440,88.89,62675.37,62.1,-0.06203,4e-05,4.41923]
[1780627946295,88.89,62682.25,62.1,-0.06176,4e-05,4.40478]
[1780627950853,88.89,62680.15,62.1,-0.06184,4e-05,4.40883]
[1780627950929,88.89,62673.74,62.1,-0.06208,4e-05,4.42187]
[1780627952322,88.89,62670.31,62.1,-0.06216,4e-05,4.42482]
[1780627953072,88.89,62670.31,62.1,-0.06216,4e-05,4.42482]
[1780627957725,88.89,62661.05,62.1,-0.06252,4e-05,4.44424]
[1780627961654,88.89,62660.1,62.1,-0.06256,4e-05,4.44636]
[1780627961816,88.89,62659.63,62.1,-0.06258,4e-05,4.44737]
[1780627963021,88.89,62659.63,62.1,-0.06258,4e-05,4.44737]
[1780627963122,88.89,62668.52,62.1,-0.06224,4e-05,4.42902]
[1780627968449,88.9,62670.71,62.1,-0.06216,4e-05,4.42493]
[1780627968641,88.9,62670.71,62.1,-0.06216,4e-05,4.42493]
[1780627968961,88.9,62670.71,62.1,-0.06216,4e-05,4.42493]
[1780627968980,88.9,62675.85,62.1,-0.06197,4e-05,4.4145]
[1780627969480,88.9,62675.85,62.1,-0.06197,4e-05,4.4145]
[1780627969764,88.9,62675.85,62.1,-0.06197,4e-05,4.4145]
[1780627969769,88.9,62686.02,62.1,-0.06158,4e-05,4.39367]
[1780627971466,88.89,62683.5,62.1,-0.06168,4e-05,4.39877]
[1780627971589,88.89,62684.15,62.1,-0.06165,4e-05,4.3974]
[1780627976736,88.9,62685.61,62.1,-0.06161,4e-05,4.39494]
[1780627980844,88.9,62690.2,62.1,-0.06144,4e-05,4.38613]
[1780627980857,88.9,62690.2,62.1,-0.06144,4e-05,4.38613]
[1780627981006,88.91,62691.07,62.1,-0.06141,4e-05,4.3845]
[1780627981564,88.91,62691.07,62.1,-0.06141,4e-05,4.3845]
[1780627981662,88.91,62691.07,62.1,-0.06141,4e-05,4.3845]
[1780627981776,88.91,62691.07,62.1,-0.06141,4e-05,4.3845]
[1780627981934,88.91,62691.07,62.1,-0.06141,4e-05,4.3845]
[1780627981962,88.9,62705.27,62.1,-0.06088,4e-05,4.35564]
[1780627984708,88.91,62701.42,62.1,-0.06102,4e-05,4.3635]
[1780627984936,88.91,62701.42,62.1,-0.06102,4e-05,4.3635]
[1780627988598,88.91,62704.91,62.1,-0.06089,4e-05,4.35647]
[1780627988984,88.91,62704.91,62.1,-0.06089,4e-05,4.35647]
[1780627993468,88.91,62699.66,62.1,-0.06109,4e-05,4.36722]
[1780627993969,88.91,62699.66,62.1,-0.06109,4e-05,4.36722]
[1780627994796,88.91,62709.04,62.1,-0.06074,4e-05,4.34824]
[1780627999834,88.91,62711.93,62.1,-0.06064,4e-05,4.34262]
[1780628004869,88.91,62711.97,62.1,-0.06064,4e-05,4.3428]
[1780628007294,88.91,62711.62,62.1,-0.06065,4e-05,4.34356]
[1780628007347,88.91,62686.82,62.1,-0.06159,4e-05,4.39398]
[1780628007968,88.91,62686.82,62.1,-0.06159,4e-05,4.39398]
[1780628008028,88.91,62686.82,62.1,-0.06159,4e-05,4.39398]
[1780628008702,88.91,62685.39,62.1,-0.06164,4e-05,4.39687]
[1780628009333,88.91,62685.12,62.1,-0.06165,4e-05,4.39738]
[1780628010078,88.91,62685.12,62.1,-0.06165,4e-05,4.39738]
[1780628010181,88.91,62683.67,62.1,-0.06171,4e-05,4.40047]
[1780628010494,88.91,62683.67,62.1,-0.06171,4e-05,4.40047]
[1780628010754,88.91,62683.67,62.1,-0.06171,4e-05,4.40047]
[1780628010911,88.91,62682.99,62.1,-0.06173,4e-05,4.40181]
[1780628012925,88.91,62690.74,62.1,-0.06139,4e-05,4.38214]
[1780628013553,88.91,62690.74,62.1,-0.06139,4e-05,4.38214]
[1780628014156,88.91,62690.74,62.1,-0.06139,4e-05,4.38214]
[1780628016146,88.92,62691.33,62.1,-0.06137,4e-05,4.38108]
[1780628016247,88.92,62691.68,62.1,-0.06136,4e-05,4.38052]
[1780628021988,88.92,62698.1,62.1,-0.06112,4e-05,4.36736]
[1780628027023,88.92,62697.54,62.1,-0.06114,4e-05,4.36855]
[1780628031635,88.92,62695.8,62.1,-0.06121,4e-05,4.3721]
[1780628032183,88.92,62695.8,62.1,-0.06121,4e-05,4.3721]
[1780628032195,88.92,62688.92,62.1,-0.06147,4e-05,4.38609]
[1780628033015,88.92,62688.92,62.1,-0.06147,4e-05,4.38609]
[1780628033065,88.92,62685.6,62.1,-0.06159,4e-05,4.39292]
[1780628033738,88.92,62685.6,62.1,-0.06159,4e-05,4.39292]
[1780628034062,88.92,62685.6,62.1,-0.06159,4e-05,4.39292]
[1780628034226,88.92,62685.6,62.1,-0.06159,4e-05,4.39292]
[1780628034255,88.92,62694.02,62.1,-0.06127,4e-05,4.37575]
[1780628035079,88.92,62701.72,62.1,-0.06098,4e-05,4.3601]
[1780628039109,88.92,62689.16,62.1,-0.06145,4e-05,4.38544]
[1780628042635,88.91,62689.71,62.1,-0.06143,4e-05,4.38417]
[1780628042686,88.91,62689.71,62.1,-0.06143,4e-05,4.38417]
[1780628043078,88.91,62689.71,62.1,-0.06143,4e-05,4.38417]
[1780628043143,88.91,62675.16,62.1,-0.06198,4e-05,4.4137]
[1780628043593,88.91,62675.16,62.1,-0.06198,4e-05,4.4137]
[1780628044149,88.91,62643.58,62.1,-0.06319,4e-05,4.47838]
[1780628045359,88.91,62635.61,62.1,-0.0635,4e-05,4.49477]
[1780628045511,88.91,62635.61,62.1,-0.0635,4e-05,4.49477]
[1780628045560,88.91,62635.61,62.1,-0.0635,4e-05,4.49477]
[1780628045657,88.91,62635.61,62.1,-0.0635,4e-05,4.49477]
[1780628046226,88.91,62635.61,62.1,-0.0635,4e-05,4.49477]
[1780628048453,88.91,62630.23,62.1,-0.0637,4e-05,4.50569]
[1780628051221,88.91,62615.28,62.1,-0.06428,4e-05,4.53648]
[1780628052728,88.91,62610.35,62.1,-0.06447,4e-05,4.54661]
[1780628055256,88.9,62602.84,62.1,-0.06476,4e-05,4.56188]
[1780628057367,88.9,62612.11,62.1,-0.06439,4e-05,4.54231]
[1780628058333,88.9,62602.59,62.1,-0.06476,4e-05,4.56201]
[1780628058614,88.9,62602.59,62.1,-0.06476,4e-05,4.56201]
[1780628063312,88.89,62614.68,62.1,-0.06427,4e-05,4.53609]
[1780628065326,88.89,62604.62,62.1,-0.06467,4e-05,4.55684]
[1780628068347,88.89,62592.67,62.1,-0.06513,4e-05,4.58152]
[1780628070361,88.89,62600.0,62.1,-0.06484,4e-05,4.566]
[1780628075100,88.89,62605.11,62.1,-0.06458,4e-05,4.55084]
[1780628075396,88.88,62612.98,62.1,-0.06427,4e-05,4.53435]
[1780628076288,88.88,62612.98,62.1,-0.06427,4e-05,4.53435]
[1780628079216,88.88,62618.02,62.1,-0.06407,4e-05,4.52367]
[1780628079856,88.88,62632.52,62.1,-0.0635,4e-05,4.49341]
[1780628081439,88.88,62624.39,62.1,-0.06381,4e-05,4.51019]
[1780628083217,88.88,62614.17,62.1,-0.06421,4e-05,4.5313]
[1780628084789,88.88,62611.57,62.1,-0.06431,4e-05,4.5367]
[1780628085276,88.88,62611.57,62.1,-0.06431,4e-05,4.5367]
[1780628085470,88.88,62604.36,62.1,-0.06459,4e-05,4.55149]
[1780628090514,88.87,62600.36,62.1,-0.06474,4e-05,4.5592]
[1780628093309,88.87,62607.88,62.1,-0.06444,4e-05,4.54329]
[1780628093395,88.87,62592.54,62.1,-0.06504,4e-05,4.57513]
[1780628094218,88.87,62592.54,62.1,-0.06504,4e-05,4.57513]
[1780628094241,88.87,62585.45,62.1,-0.06532,4e-05,4.58978]
[1780628095283,88.87,62585.45,62.1,-0.06532,4e-05,4.58978]
[1780628095359,88.87,62575.64,62.1,-0.06571,4e-05,4.61019]
[1780628096624,88.86,62572.88,62.1,-0.06581,4e-05,4.61581]
[1780628097417,88.86,62568.28,62.1,-0.06599,4e-05,4.62528]
[1780628099509,88.86,62566.58,62.1,-0.06606,4e-05,4.62882]
[1780628101087,88.86,62568.26,62.1,-0.06599,4e-05,4.62488]
[1780628101311,88.86,62567.92,62.1,-0.066,4e-05,4.6253]
[1780628101824,88.86,62567.92,62.1,-0.066,4e-05,4.6253]
[1780628102200,88.86,62567.92,62.1,-0.066,4e-05,4.6253]
[1780628102266,88.86,62580.76,62.1,-0.06548,4e-05,4.59829]
[1780628102459,88.86,62580.76,62.1,-0.06548,4e-05,4.59829]
[1780628102689,88.86,62580.76,62.1,-0.06548,4e-05,4.59829]
[1780628102979,88.86,62580.76,62.1,-0.06548,4e-05,4.59829]
[1780628104031,88.85,62589.01,62.1,-0.06515,4e-05,4.58093]
[1780628105462,88.85,62589.01,62.1,-0.06515,4e-05,4.58093]
[1780628105748,88.85,62587.5,62.1,-0.06521,4e-05,4.58409]
[1780628109442,88.85,62582.71,62.1,-0.0654,4e-05,4.59407]
[1780628111164,88.85,62588.53,62.1,-0.06517,4e-05,4.58169]
[1780628112986,88.85,62595.42,62.1,-0.06489,4e-05,4.56706]
[1780628113260,88.85,62595.42,62.1,-0.06489,4e-05,4.56706]
[1780628115210,88.85,62590.3,62.1,-0.06509,4e-05,4.57754]
[1780628119725,88.84,62598.9,62.1,-0.06474,4e-05,4.55892]
[1780628124760,88.84,62602.38,62.1,-0.06459,4e-05,4.55125]
[1780628126915,88.84,62603.89,62.1,-0.06453,4e-05,4.54803]
[1780628127166,88.84,62603.89,62.1,-0.06453,4e-05,4.54803]
[1780628127773,88.84,62604.43,62.1,-0.06451,4e-05,4.54684]
[1780628129252,88.84,62610.42,62.1,-0.06427,4e-05,4.53431]
[1780628129826,88.84,62616.06,62.1,-0.06405,4e-05,4.52255]
[1780628132175,88.84,62617.09,62.1,-0.06401,4e-05,4.52035]
[1780628132428,88.84,62617.09,62.1,-0.06401,4e-05,4.52035]
[1780628132723,88.84,62616.25,62.1,-0.06399,4e-05,4.51787]
[1780628134777,88.84,62619.43,62.1,-0.06386,4e-05,4.51123]
[1780628137990,88.84,62619.84,62.1,-0.06385,4e-05,4.51033]
[1780628138864,88.83,62628.53,62.1,-0.06351,4e-05,4.49231]
[1780628143900,88.84,62628.12,62.1,-0.06352,4e-05,4.49327]
[1780628146203,88.84,62627.35,62.1,-0.06355,4e-05,4.49487]
[1780628146241,88.84,62627.35,62.1,-0.06355,4e-05,4.49487]
[1780628147481,88.84,62613.41,62.1,-0.0641,4e-05,4.52385]
[1780628149697,88.84,62608.41,62.1,-0.0643,4e-05,4.53436]
[1780628151677,88.84,62596.55,62.1,-0.06477,4e-05,4.55913]
[1780628160019,88.84,62598.09,62.1,-0.06471,4e-05,4.55612]
[1780628161483,88.84,62598.09,62.1,-0.06471,4e-05,4.55612]
[1780628161924,88.84,62598.15,62.1,-0.06471,4e-05,4.55601]
[1780628162301,88.84,62598.15,62.1,-0.06471,4e-05,4.55601]
[1780628163003,88.84,62604.46,62.1,-0.06446,4e-05,4.54289]
[1780628163041,88.84,62615.93,62.1,-0.06401,4e-05,4.5191]
[1780628164351,88.84,62615.93,62.1,-0.06401,4e-05,4.5191]
[1780628164513,88.84,62615.93,62.1,-0.06401,4e-05,4.5191]
[1780628165017,88.84,62615.69,62.1,-0.06402,4e-05,4.51956]
[1780628165059,88.84,62623.77,62.1,-0.0637,4e-05,4.50278]
[1780628167637,88.84,62625.66,62.1,-0.06363,4e-05,4.49885]
[1780628169341,88.84,62627.97,62.1,-0.06354,4e-05,4.49407]
[1780628169342,88.84,62627.97,62.1,-0.06354,4e-05,4.49407]
[1780628169346,88.84,62614.77,62.1,-0.06405,4e-05,4.52142]
[1780628170094,88.84,62603.41,62.1,-0.0645,4e-05,4.54498]
[1780628170784,88.84,62603.41,62.1,-0.0645,4e-05,4.54498]
[1780628172180,88.84,62596.73,62.1,-0.06476,4e-05,4.55882]
[1780628172427,88.84,62596.73,62.1,-0.06476,4e-05,4.55882]
[1780628172517,88.84,62575.63,62.1,-0.0656,4e-05,4.60294]
[1780628172993,88.84,62575.63,62.1,-0.0656,4e-05,4.60294]
[1780628173491,88.84,62565.46,62.1,-0.066,4e-05,4.62422]
[1780628173781,88.84,62565.46,62.1,-0.066,4e-05,4.62422]
[1780628174200,88.84,62565.46,62.1,-0.066,4e-05,4.62422]
[1780628174465,88.84,62565.76,62.1,-0.06599,4e-05,4.62366]
[1780628175006,88.84,62565.76,62.1,-0.06599,4e-05,4.62366]
[1780628175096,88.84,62565.76,62.1,-0.06599,4e-05,4.62366]
[1780628175135,88.84,62565.76,62.1,-0.06599,4e-05,4.62366]
[1780628175149,88.84,62576.61,62.1,-0.06556,4e-05,4.6008]
[1780628176579,88.84,62579.51,62.1,-0.06544,4e-05,4.59467]
[1780628183824,88.84,62580.76,62.1,-0.06539,4e-05,4.59174]
[1780628187413,88.83,62588.64,62.1,-0.06507,4e-05,4.57506]
[1780628192543,88.83,62587.44,62.1,-0.06506,4e-05,4.57329]
[1780628192832,88.83,62590.23,62.1,-0.06495,4e-05,4.56745]
[1780628193257,88.83,62599.83,62.1,-0.06457,4e-05,4.54744]
[1780628194408,88.83,62599.83,62.1,-0.06457,4e-05,4.54744]
[1780628195053,88.83,62601.62,62.1,-0.0645,4e-05,4.54374]
[1780628195059,88.83,62601.62,62.1,-0.0645,4e-05,4.54374]
[1780628195696,88.83,62604.78,62.1,-0.06438,4e-05,4.53721]
[1780628197179,88.83,62605.17,62.1,-0.06436,4e-05,4.53634]
[1780628197279,88.83,62605.17,62.1,-0.06436,4e-05,4.53634]
[1780628197545,88.83,62605.17,62.1,-0.06436,4e-05,4.53634]
[1780628197491,88.83,62614.03,62.1,-0.06401,4e-05,4.51787]
[1780628197867,88.83,62614.03,62.1,-0.06401,4e-05,4.51787]
[1780628198283,88.83,62614.03,62.1,-0.06401,4e-05,4.51787]
[1780628198380,88.83,62614.03,62.1,-0.06401,4e-05,4.51787]
[1780628198550,88.83,62614.03,62.1,-0.06401,4e-05,4.51787]
[1780628198902,88.83,62612.28,62.1,-0.06408,4e-05,4.52148]
[1780628199268,88.83,62612.28,62.1,-0.06408,4e-05,4.52148]
[1780628199339,88.83,62612.28,62.1,-0.06408,4e-05,4.52148]
[1780628199658,88.83,62609.05,62.1,-0.06421,4e-05,4.52815]
[1780628205341,88.83,62607.14,62.1,-0.06429,4e-05,4.53242]
[1780628210265,88.84,62608.05,62.1,-0.06426,4e-05,4.53075]
[1780628212259,88.84,62611.3,62.1,-0.06413,4e-05,4.52401]
[1780628217424,88.83,62610.03,62.1,-0.06417,4e-05,4.52636]
[1780628221594,88.83,62625.51,62.1,-0.06357,4e-05,4.49408]
[1780628222127,88.83,62625.51,62.1,-0.06357,4e-05,4.49408]
[1780628222460,88.83,62625.51,62.1,-0.06357,4e-05,4.49408]
[1780628224346,88.83,62623.32,62.1,-0.06365,4e-05,4.49861]
[1780628226028,88.83,62628.53,62.1,-0.06345,4e-05,4.48783]
[1780628226376,88.83,62628.53,62.1,-0.06345,4e-05,4.48783]
[1780628226489,88.83,62639.2,62.1,-0.06304,4e-05,4.46581]
[1780628226619,88.83,62639.2,62.1,-0.06304,4e-05,4.46581]
[1780628229081,88.83,62644.24,62.1,-0.06284,4e-05,4.45556]
[1780628229402,88.83,62644.24,62.1,-0.06284,4e-05,4.45556]
[1780628231032,88.83,62645.02,62.1,-0.06281,4e-05,4.45396]
[1780628231044,88.83,62645.02,62.1,-0.06281,4e-05,4.45396]
[1780628231825,88.83,62645.8,62.1,-0.06278,4e-05,4.45242]
[1780628237573,88.84,62642.53,62.1,-0.06292,4e-05,4.45958]
[1780628238580,88.84,62635.08,62.1,-0.06321,4e-05,4.47499]
[1780628239205,88.84,62635.08,62.1,-0.06321,4e-05,4.47499]
[1780628242608,88.84,62643.51,62.1,-0.06288,4e-05,4.45775]
[1780628243237,88.84,62643.51,62.1,-0.06288,4e-05,4.45775]
[1780628244078,88.84,62645.7,62.1,-0.0628,4e-05,4.45331]
[1780628244832,88.84,62647.15,62.1,-0.06275,4e-05,4.45041]
[1780628244913,88.84,62647.15,62.1,-0.06275,4e-05,4.45041]
[1780628244976,88.84,62647.15,62.1,-0.06275,4e-05,4.45041]
[1780628245612,88.84,62647.15,62.1,-0.06275,4e-05,4.45041]
[1780628245630,88.84,62635.6,62.1,-0.06319,4e-05,4.47428]
[1780628248652,88.84,62626.89,62.1,-0.06353,4e-05,4.49235]
[1780628250133,88.84,62628.7,62.1,-0.06346,4e-05,4.48862]
[1780628250974,88.84,62627.28,62.1,-0.06352,4e-05,4.49158]
[1780628253583,88.84,62622.02,62.1,-0.06367,4e-05,4.49828]
[1780628258722,88.84,62618.49,62.1,-0.06381,4e-05,4.50559]
[1780628260478,88.84,62620.1,62.1,-0.06374,4e-05,4.50224]
[1780628264766,88.84,62635.04,62.1,-0.06317,4e-05,4.47143]
[1780628265516,88.84,62635.04,62.1,-0.06317,4e-05,4.47143]
[1780628266996,88.84,62633.39,62.1,-0.06323,4e-05,4.47488]
[1780628268959,88.84,62624.05,62.1,-0.06359,4e-05,4.49424]
[1780628269028,88.84,62616.17,62.1,-0.0639,4e-05,4.51056]
[1780628270297,88.84,62616.17,62.1,-0.0639,4e-05,4.51056]
[1780628271869,88.84,62616.26,62.1,-0.0639,4e-05,4.51033]
[1780628272368,88.84,62616.26,62.1,-0.0639,4e-05,4.51033]
[1780628275130,88.84,62624.21,62.1,-0.06359,4e-05,4.49383]
[1780628275837,88.84,62622.44,62.1,-0.06366,4e-05,4.4975]
[1780628275928,88.84,62622.44,62.1,-0.06366,4e-05,4.4975]
[1780628276444,88.84,62622.44,62.1,-0.06366,4e-05,4.4975]
[1780628278664,88.84,62618.88,62.1,-0.06379,4e-05,4.50487]
[1780628281528,88.84,62618.17,62.1,-0.06382,4e-05,4.50631]
[1780628281593,88.84,62609.63,62.1,-0.06416,4e-05,4.52402]
[1780628282214,88.84,62609.63,62.1,-0.06416,4e-05,4.52402]
[1780628282399,88.84,62598.38,62.1,-0.0646,4e-05,4.54741]
[1780628283640,88.84,62598.38,62.1,-0.0646,4e-05,4.54741]
[1780628283723,88.84,62585.16,62.1,-0.06512,4e-05,4.57483]
[1780628283828,88.84,62585.16,62.1,-0.06512,4e-05,4.57483]
[1780628285693,88.84,62575.17,62.1,-0.06551,4e-05,4.59567]
[1780628288388,88.84,62581.02,62.1,-0.06528,4e-05,4.58336]
[1780628288418,88.84,62591.63,62.1,-0.06486,4e-05,4.56115]
[1780628291892,88.84,62587.28,62.1,-0.06503,4e-05,4.57026]
[1780628293672,88.84,62592.3,62.1,-0.06483,4e-05,4.55982]
[1780628294177,88.84,62597.12,62.1,-0.06464,4e-05,4.5498]
[1780628296489,88.84,62586.43,62.1,-0.06507,4e-05,4.5721]
[1780628299269,88.84,62584.09,62.1,-0.06516,4e-05,4.57698]
[1780628299448,88.84,62584.09,62.1,-0.06516,4e-05,4.57698]
[1780628299796,88.84,62584.09,62.1,-0.06516,4e-05,4.57698]
[1780628299805,88.84,62572.95,62.1,-0.0656,4e-05,4.6003]
[1780628300703,88.84,62560.83,62.1,-0.06609,4e-05,4.62568]
[1780628301045,88.84,62560.83,62.1,-0.06609,4e-05,4.62568]
[1780628301143,88.84,62560.83,62.1,-0.06609,4e-05,4.62568]
[1780628301197,88.84,62560.83,62.1,-0.06609,4e-05,4.62568]
[1780628301540,88.84,62560.83,62.1,-0.06609,4e-05,4.62568]
[1780628302892,88.84,62566.24,62.1,-0.06587,4e-05,4.61416]
[1780628303546,88.84,62566.24,62.1,-0.06587,4e-05,4.61416]
[1780628303556,88.84,62557.11,62.1,-0.06623,4e-05,4.63329]
[1780628305975,88.84,62557.63,62.1,-0.06621,4e-05,4.63201]
[1780628306611,88.84,62557.63,62.1,-0.06621,4e-05,4.63201]
[1780628306732,88.84,62557.63,62.1,-0.06621,4e-05,4.63201]
[1780628307393,88.84,62554.87,62.1,-0.06632,4e-05,4.63773]
[1780628307540,88.84,62554.87,62.1,-0.06632,4e-05,4.63773]
[1780628312869,88.83,62549.32,62.1,-0.06648,4e-05,4.64473]
[1780628313732,88.83,62549.77,62.1,-0.06646,4e-05,4.64365]
[1780628313795,88.83,62540.91,62.1,-0.06681,4e-05,4.66211]
[1780628314061,88.83,62540.91,62.1,-0.06681,4e-05,4.66211]
[1780628315179,88.83,62540.16,62.1,-0.06684,4e-05,4.6637]
[1780628315433,88.83,62540.16,62.1,-0.06684,4e-05,4.6637]
[1780628321195,88.82,62538.67,62.1,-0.06688,4e-05,4.6658]
[1780628324856,88.82,62536.54,62.1,-0.06696,4e-05,4.66983]
[1780628330705,88.81,62543.15,62.1,-0.06668,4e-05,4.65499]
[1780628330737,88.81,62543.15,62.1,-0.06668,4e-05,4.65499]
[1780628336300,88.8,62544.87,62.1,-0.06659,4e-05,4.65045]
[1780628341338,88.79,62545.31,62.1,-0.06656,4e-05,4.64883]
[1780628342127,88.79,62545.31,62.1,-0.06656,4e-05,4.64883]
[1780628343523,88.79,62546.51,62.1,-0.06651,4e-05,4.64617]
[1780628344226,88.79,62545.0,62.1,-0.06657,4e-05,4.64923]
[1780628345438,88.79,62540.01,62.1,-0.06677,4e-05,4.65964]
[1780628351418,88.78,62538.7,62.1,-0.0668,4e-05,4.66136]
[1780628352332,88.78,62538.7,62.1,-0.0668,4e-05,4.66136]
[1780628352425,88.78,62539.36,62.1,-0.06677,4e-05,4.65981]
[1780628352911,88.78,62539.36,62.1,-0.06677,4e-05,4.65981]
[1780628353007,88.78,62539.36,62.1,-0.06677,4e-05,4.65981]
[1780628356293,88.78,62543.97,62.1,-0.06658,4e-05,4.64975]
[1780628356949,88.78,62538.13,62.1,-0.06681,4e-05,4.66199]
[1780628362496,88.77,62535.3,62.1,-0.06691,4e-05,4.66725]
[1780628367531,88.76,62535.86,62.1,-0.06688,4e-05,4.66545]
[1780628369963,88.76,62537.98,62.1,-0.06679,4e-05,4.66072]
[1780628370672,88.76,62537.98,62.1,-0.06679,4e-05,4.66072]
[1780628370733,88.76,62545.53,62.1,-0.06648,4e-05,4.64467]
[1780628370951,88.76,62545.53,62.1,-0.06648,4e-05,4.64467]
[1780628371559,88.76,62553.29,62.1,-0.06611,4e-05,4.62398]
[1780628372729,88.76,62553.29,62.1,-0.06611,4e-05,4.62398]
[1780628373157,88.76,62557.03,62.1,-0.06596,4e-05,4.61606]
[1780628378608,88.76,62558.68,62.1,-0.06589,4e-05,4.61237]
[1780628383647,88.76,62558.85,62.1,-0.06588,4e-05,4.61184]
[1780628386484,88.76,62558.17,62.1,-0.06591,4e-05,4.61321]
[1780628386494,88.76,62558.17,62.1,-0.06591,4e-05,4.61321]
[1780628388527,88.76,62559.74,62.1,-0.06584,4e-05,4.60986]
[1780628390628,88.76,62562.81,62.1,-0.06572,4e-05,4.60336]
[1780628393716,88.75,62555.18,62.1,-0.06603,4e-05,4.61936]
[1780628397059,88.75,62549.92,62.1,-0.06624,4e-05,4.63032]
[1780628398346,88.75,62547.45,62.1,-0.06633,4e-05,4.63547]
[1780628400441,88.75,62550.18,62.1,-0.06622,4e-05,4.62959]
[1780628400569,88.75,62550.18,62.1,-0.06622,4e-05,4.62959]
[1780628400833,88.75,62550.18,62.1,-0.06622,4e-05,4.62959]
[1780628400884,88.75,62550.18,62.1,-0.06622,4e-05,4.62959]
[1780628400874,88.75,62561.13,62.1,-0.06578,4e-05,4.6065]
[1780628403133,88.75,62555.0,62.1,-0.06603,4e-05,4.61935]
[1780628403307,88.75,62555.0,62.1,-0.06603,4e-05,4.61935]
[1780628403375,88.75,62555.0,62.1,-0.06603,4e-05,4.61935]
[1780628403712,88.75,62555.0,62.1,-0.06603,4e-05,4.61935]
[1780628403801,88.75,62555.0,62.1,-0.06603,4e-05,4.61935]
[1780628403827,88.75,62567.68,62.1,-0.06552,4e-05,4.59267]
[1780628404455,88.75,62567.68,62.1,-0.06552,4e-05,4.59267]
[1780628404846,88.75,62567.68,62.1,-0.06552,4e-05,4.59267]
[1780628405031,88.75,62567.68,62.1,-0.06552,4e-05,4.59267]
[1780628405302,88.75,62567.68,62.1,-0.06552,4e-05,4.59267]
[1780628404963,88.75,62579.43,62.1,-0.06505,4e-05,4.56808]
[1780628406012,88.75,62589.87,62.1,-0.06464,4e-05,4.54632]
[1780628406069,88.75,62589.87,62.1,-0.06464,4e-05,4.54632]
[1780628407097,88.75,62585.47,62.1,-0.06481,4e-05,4.55558]
[1780628407268,88.75,62585.47,62.1,-0.06481,4e-05,4.55558]
[1780628409090,88.75,62574.24,62.1,-0.06526,4e-05,4.57917]
[1780628409837,88.75,62566.27,62.1,-0.06558,4e-05,4.5959]
[1780628410256,88.75,62566.27,62.1,-0.06558,4e-05,4.5959]
[1780628410403,88.75,62566.27,62.1,-0.06558,4e-05,4.5959]
[1780628410479,88.75,62566.27,62.1,-0.06558,4e-05,4.5959]
[1780628410546,88.75,62566.27,62.1,-0.06558,4e-05,4.5959]
[1780628410960,88.75,62566.27,62.1,-0.06558,4e-05,4.5959]
[1780628411026,88.75,62546.32,62.1,-0.06638,4e-05,4.63787]
[1780628412860,88.75,62555.85,62.1,-0.06599,4e-05,4.61766]
[1780628413716,88.75,62555.85,62.1,-0.06599,4e-05,4.61766]
[1780628413722,88.75,62555.85,62.1,-0.06599,4e-05,4.61766]
[1780628414193,88.75,62561.67,62.1,-0.06576,4e-05,4.60539]
[1780628414198,88.75,62561.67,62.1,-0.06576,4e-05,4.60539]
[1780628415097,88.75,62554.96,62.1,-0.06603,4e-05,4.61948]
[1780628415897,88.75,62562.23,62.1,-0.06574,4e-05,4.6042]
[1780628416286,88.75,62562.23,62.1,-0.06574,4e-05,4.6042]
[1780628418103,88.75,62559.4,62.1,-0.06585,4e-05,4.61011]
[1780628418918,88.75,62567.14,62.1,-0.06554,4e-05,4.59385]
[1780628421828,88.75,62562.76,62.1,-0.06571,4e-05,4.60302]
[1780628422155,88.75,62562.76,62.1,-0.06571,4e-05,4.60302]
[1780628422339,88.75,62556.15,62.1,-0.06598,4e-05,4.61691]
[1780628422342,88.75,62556.15,62.1,-0.06598,4e-05,4.61691]
[1780628422977,88.75,62545.21,62.1,-0.06642,4e-05,4.63996]
[1780628423267,88.75,62545.21,62.1,-0.06642,4e-05,4.63996]
[1780628423979,88.75,62536.68,62.1,-0.06676,4e-05,4.65793]
[1780628424730,88.75,62536.68,62.1,-0.06676,4e-05,4.65793]
[1780628425746,88.75,62531.72,62.1,-0.06696,4e-05,4.66825]
[1780628425783,88.75,62531.72,62.1,-0.06696,4e-05,4.66825]
[1780628426410,88.75,62531.39,62.1,-0.06698,4e-05,4.66895]
[1780628429986,88.75,62529.51,62.1,-0.06704,4e-05,4.67245]
[1780628431802,88.74,62538.14,62.1,-0.06663,4e-05,4.64972]
[1780628432056,88.74,62551.57,62.1,-0.06609,4e-05,4.62131]
[1780628432278,88.74,62551.57,62.1,-0.06609,4e-05,4.62131]
[1780628433320,88.74,62552.01,62.1,-0.06607,4e-05,4.62034]
[1780628435523,88.74,62556.25,62.1,-0.0659,4e-05,4.61134]
[1780628436802,88.74,62559.2,62.1,-0.06578,4e-05,4.60511]
[1780628437129,88.74,62559.2,62.1,-0.06578,4e-05,4.60511]
[1780628437207,88.74,62561.38,62.1,-0.06569,4e-05,4.60052]
[1780628437330,88.74,62561.38,62.1,-0.06569,4e-05,4.60052]
[1780628437960,88.74,62561.38,62.1,-0.06569,4e-05,4.60052]
[1780628437988,88.74,62561.38,62.1,-0.06569,4e-05,4.60052]
[1780628438122,88.74,62579.52,62.1,-0.06497,4e-05,4.5625]
[1780628438890,88.74,62579.52,62.1,-0.06497,4e-05,4.5625]
[1780628439178,88.74,62585.0,62.1,-0.06475,4e-05,4.55111]
[1780628439993,88.74,62585.0,62.1,-0.06475,4e-05,4.55111]
[1780628443119,88.74,62569.18,62.1,-0.06539,4e-05,4.58441]
[1780628443575,88.74,62569.18,62.1,-0.06539,4e-05,4.58441]
[1780628445627,88.74,62563.13,62.1,-0.06563,4e-05,4.59711]
[1780628446140,88.74,62555.44,62.1,-0.06594,4e-05,4.61327]
[1780628446278,88.74,62555.44,62.1,-0.06594,4e-05,4.61327]
[1780628447146,88.74,62562.29,62.1,-0.06566,4e-05,4.59884]
[1780628452025,88.74,62561.64,62.1,-0.06569,4e-05,4.60022]
[1780628452036,88.74,62561.64,62.1,-0.06569,4e-05,4.60022]
[1780628454150,88.74,62553.05,62.1,-0.06603,4e-05,4.6182]
[1780628454364,88.74,62553.41,62.1,-0.06602,4e-05,4.61744]
[1780628454374,88.74,62553.41,62.1,-0.06602,4e-05,4.61744]
[1780628454509,88.74,62553.41,62.1,-0.06602,4e-05,4.61744]
[1780628455175,88.74,62553.69,62.1,-0.06601,4e-05,4.61682]
[1780628455203,88.74,62560.49,62.1,-0.06573,4e-05,4.60248]
[1780628459250,88.74,62566.92,62.1,-0.06547,4e-05,4.58897]
[1780628459338,88.74,62566.92,62.1,-0.06547,4e-05,4.58897]
[1780628460900,88.74,62568.04,62.1,-0.06543,4e-05,4.58663]
[1780628461008,88.74,62568.04,62.1,-0.06543,4e-05,4.58663]
[1780628461101,88.74,62568.04,62.1,-0.06543,4e-05,4.58663]
[1780628461813,88.74,62565.13,62.1,-0.06555,4e-05,4.59274]
[1780628461898,88.74,62554.17,62.1,-0.06599,4e-05,4.61577]
[1780628462271,88.74,62554.17,62.1,-0.06599,4e-05,4.61577]
[1780628462551,88.74,62554.17,62.1,-0.06599,4e-05,4.61577]
[1780628462616,88.74,62554.17,62.1,-0.06599,4e-05,4.61577]
[1780628463161,88.74,62554.17,62.1,-0.06599,4e-05,4.61577]
[1780628463115,88.74,62545.86,62.1,-0.06632,4e-05,4.63323]
[1780628464028,88.74,62545.86,62.1,-0.06632,4e-05,4.63323]
[1780628464048,88.74,62525.47,62.1,-0.06714,4e-05,4.67627]
[1780628464260,88.74,62525.47,62.1,-0.06714,4e-05,4.67627]
[1780628464693,88.74,62525.47,62.1,-0.06714,4e-05,4.67627]
[1780628464956,88.74,62525.47,62.1,-0.06714,4e-05,4.67627]
[1780628465010,88.74,62525.47,62.1,-0.06714,4e-05,4.67627]
[1780628465353,88.74,62520.71,62.1,-0.06734,4e-05,4.68623]
[1780628465553,88.74,62520.71,62.1,-0.06734,4e-05,4.68623]
[1780628466050,88.74,62520.71,62.1,-0.06734,4e-05,4.68623]
[1780628466798,88.74,62524.01,62.1,-0.0672,4e-05,4.67908]
[1780628466858,88.74,62524.01,62.1,-0.0672,4e-05,4.67908]
[1780628467572,88.74,62517.4,62.1,-0.06746,4e-05,4.6928]
[1780628467595,88.74,62517.4,62.1,-0.06746,4e-05,4.6928]
[1780628467918,88.74,62517.4,62.1,-0.06746,4e-05,4.6928]
[1780628468159,88.74,62517.4,62.1,-0.06746,4e-05,4.6928]
[1780628467991,88.74,62517.68,62.1,-0.06745,4e-05,4.69221]
[1780628468342,88.74,62517.68,62.1,-0.06745,4e-05,4.69221]
[1780628468607,88.74,62517.68,62.1,-0.06745,4e-05,4.69221]
[1780628469030,88.74,62517.68,62.1,-0.06745,4e-05,4.69221]
[1780628469501,88.73,62523.63,62.1,-0.06721,4e-05,4.67943]
[1780628470123,88.73,62523.63,62.1,-0.06721,4e-05,4.67943]
[1780628471764,88.74,62518.22,62.1,-0.06743,4e-05,4.69096]
[1780628472618,88.74,62519.41,62.1,-0.06738,4e-05,4.68844]
[1780628472926,88.74,62519.41,62.1,-0.06738,4e-05,4.68844]
[1780628474160,88.74,62520.97,62.1,-0.06732,4e-05,4.68514]
[1780628477345,88.73,62512.74,62.1,-0.06765,4e-05,4.70251]
[1780628478384,88.73,62512.39,62.1,-0.06766,4e-05,4.70324]
[1780628479130,88.73,62465.93,62.1,-0.06959,4e-05,4.80259]
[1780628479259,88.73,62465.93,62.1,-0.06959,4e-05,4.80259]
[1780628479966,88.73,62465.93,62.1,-0.06959,4e-05,4.80259]
[1780628480034,88.73,62465.93,62.1,-0.06959,4e-05,4.80259]
[1780628480122,88.73,62456.46,62.1,-0.06998,4e-05,4.82281]
[1780628480645,88.73,62456.46,62.1,-0.06998,4e-05,4.82281]
[1780628480857,88.73,62456.46,62.1,-0.06998,4e-05,4.82281]
[1780628481678,88.72,62453.65,62.1,-0.07007,4e-05,4.82687]
[1780628482092,88.72,62453.65,62.1,-0.07007,4e-05,4.82687]
[1780628482177,88.72,62453.65,62.1,-0.07007,4e-05,4.82687]
[1780628482464,88.71,62453.51,62.1,-0.07007,4e-05,4.82698]
[1780628483155,88.71,62460.51,62.1,-0.06977,4e-05,4.81171]
[1780628484338,88.71,62463.54,62.1,-0.06964,4e-05,4.80502]
[1780628485717,88.71,62465.64,62.1,-0.06955,4e-05,4.80035]
[1780628485765,88.71,62465.64,62.1,-0.06955,4e-05,4.80035]
[1780628489516,88.7,62464.8,62.1,-0.06957,4e-05,4.80156]
[1780628490055,88.7,62472.56,62.1,-0.06924,4e-05,4.78473]
[1780628490745,88.7,62472.56,62.1,-0.06924,4e-05,4.78473]
[1780628491219,88.7,62472.56,62.1,-0.06924,4e-05,4.78473]
[1780628491808,88.7,62473.82,62.1,-0.06919,4e-05,4.7819]
[1780628491854,88.7,62475.18,62.1,-0.06908,4e-05,4.77457]
[1780628492576,88.7,62475.18,62.1,-0.06908,4e-05,4.77457]
[1780628492770,88.7,62475.18,62.1,-0.06908,4e-05,4.77457]
[1780628493035,88.7,62467.4,62.1,-0.0694,4e-05,4.79132]
[1780628496515,88.7,62470.98,62.1,-0.06925,4e-05,4.78371]
[1780628496785,88.7,62470.98,62.1,-0.06925,4e-05,4.78371]
[1780628496868,88.7,62475.35,62.1,-0.06907,4e-05,4.77436]
[1780628497341,88.7,62475.35,62.1,-0.06907,4e-05,4.77436]
[1780628499456,88.7,62477.95,62.1,-0.06896,4e-05,4.76858]
[1780628499463,88.7,62477.95,62.1,-0.06896,4e-05,4.76858]
[1780628499795,88.7,62477.95,62.1,-0.06896,4e-05,4.76858]
[1780628500115,88.7,62477.95,62.1,-0.06896,4e-05,4.76858]
[1780628501128,88.7,62478.0,62.1,-0.06895,4e-05,4.76827]
[1780628502818,88.7,62479.64,62.1,-0.06888,4e-05,4.76466]
[1780628504546,88.7,62476.81,62.1,-0.069,4e-05,4.77052]
[1780628505158,88.7,62476.81,62.1,-0.069,4e-05,4.77052]
[1780628505170,88.69,62496.49,62.1,-0.06818,4e-05,4.72832]
[1780628505740,88.69,62488.72,62.1,-0.0685,4e-05,4.74488]
[1780628507143,88.69,62488.72,62.1,-0.0685,4e-05,4.74488]
[1780628507166,88.69,62478.68,62.1,-0.06892,4e-05,4.76631]
[1780628507637,88.69,62478.68,62.1,-0.06892,4e-05,4.76631]
[1780628507681,88.69,62461.0,62.1,-0.06966,4e-05,4.80428]
[1780628508802,88.69,62461.0,62.1,-0.06966,4e-05,4.80428]
[1780628509239,88.68,62459.16,62.1,-0.0697,4e-05,4.80657]
[1780628510834,88.68,62452.46,62.1,-0.06998,4e-05,4.82079]
[1780628514128,88.67,62441.98,62.1,-0.07041,4e-05,4.84272]
[1780628517365,88.66,62445.23,62.1,-0.07024,4e-05,4.8342]
[1780628520705,88.66,62437.11,62.1,-0.07058,4e-05,4.85156]
[1780628521677,88.66,62437.11,62.1,-0.07058,4e-05,4.85156]
[1780628527844,88.65,62443.22,62.1,-0.07031,4e-05,4.83769]
[1780628528383,88.65,62448.78,62.1,-0.07008,4e-05,4.8256]
[1780628529850,88.65,62446.23,62.1,-0.07018,4e-05,4.83105]
[1780628530325,88.65,62442.5,62.1,-0.07034,4e-05,4.83905]
[1780628530723,88.65,62442.5,62.1,-0.07034,4e-05,4.83905]
[1780628530780,88.65,62453.82,62.1,-0.06986,4e-05,4.81453]
[1780628533597,88.64,62451.05,62.1,-0.06997,4e-05,4.8201]
[1780628533672,88.64,62451.05,62.1,-0.06997,4e-05,4.8201]
[1780628534575,88.64,62448.9,62.1,-0.07005,4e-05,4.82454]
[1780628534808,88.64,62450.25,62.1,-0.06999,4e-05,4.82142]
[1780628539706,88.64,62445.08,62.1,-0.07021,4e-05,4.83236]
[1780628544352,88.64,62438.03,62.1,-0.0705,4e-05,4.84724]
[1780628545149,88.64,62438.03,62.1,-0.0705,4e-05,4.84724]
[1780628545236,88.64,62428.02,62.1,-0.07092,4e-05,4.86885]
[1780628545878,88.64,62428.02,62.1,-0.07092,4e-05,4.86885]
[1780628546916,88.63,62437.11,62.1,-0.07053,4e-05,4.84889]
[1780628550230,88.63,62434.97,62.1,-0.07062,4e-05,4.85334]
[1780628550307,88.63,62441.73,62.1,-0.07033,4e-05,4.83861]
[1780628550941,88.63,62457.36,62.1,-0.06967,4e-05,4.8048]
[1780628554976,88.63,62444.94,62.1,-0.07014,4e-05,4.82716]
[1780628555646,88.63,62444.94,62.1,-0.07014,4e-05,4.82716]
[1780628556099,88.63,62435.52,62.1,-0.07053,4e-05,4.84747]
[1780628556990,88.63,62425.78,62.1,-0.07095,4e-05,4.86849]
[1780628558128,88.63,62437.35,62.1,-0.07045,4e-05,4.84329]
[1780628560022,88.62,62444.93,62.1,-0.07013,4e-05,4.82676]
[1780628560649,88.62,62444.93,62.1,-0.07013,4e-05,4.82676]
[1780628560984,88.62,62444.93,62.1,-0.07013,4e-05,4.82676]
[1780628563039,88.62,62435.76,62.1,-0.07051,4e-05,4.84642]
[1780628564046,88.62,62425.22,62.1,-0.07096,4e-05,4.86918]
[1780628564597,88.62,62425.22,62.1,-0.07096,4e-05,4.86918]
[1780628564715,88.62,62425.22,62.1,-0.07096,4e-05,4.86918]
[1780628564978,88.62,62425.22,62.1,-0.07096,4e-05,4.86918]
[1780628565182,88.62,62417.86,62.1,-0.07127,4e-05,4.88504]
[1780628565470,88.62,62417.86,62.1,-0.07127,4e-05,4.88504]
[1780628566901,88.62,62415.18,62.1,-0.07138,4e-05,4.89072]
[1780628567773,88.61,62418.05,62.1,-0.07123,4e-05,4.88288]
[1780628567907,88.61,62418.05,62.1,-0.07123,4e-05,4.88288]
[1780628569083,88.6,62429.5,62.1,-0.07074,4e-05,4.85773]
[1780628574222,88.6,62432.25,62.1,-0.07061,4e-05,4.85137]
[1780628578483,88.6,62436.41,62.1,-0.07043,4e-05,4.84192]
[1780628580569,88.59,62436.51,62.1,-0.07042,4e-05,4.84154]
[1780628581329,88.59,62456.79,62.1,-0.06956,4e-05,4.79768]
[1780628582120,88.59,62456.79,62.1,-0.06956,4e-05,4.79768]
[1780628582180,88.59,62473.94,62.1,-0.06884,4e-05,4.76074]
[1780628582735,88.59,62473.94,62.1,-0.06884,4e-05,4.76074]
[1780628583279,88.58,62481.84,62.1,-0.06848,4e-05,4.74216]
[1780628583374,88.58,62481.84,62.1,-0.06848,4e-05,4.74216]
[1780628583432,88.58,62481.84,62.1,-0.06848,4e-05,4.74216]
[1780628583796,88.58,62481.84,62.1,-0.06848,4e-05,4.74216]
[1780628583910,88.58,62481.84,62.1,-0.06848,4e-05,4.74216]
[1780628585542,88.57,62482.92,62.1,-0.06842,4e-05,4.73881]
[1780628585203,88.57,62495.03,62.1,-0.06792,4e-05,4.71285]
[1780628585652,88.57,62495.03,62.1,-0.06792,4e-05,4.71285]
[1780628585979,88.57,62495.03,62.1,-0.06792,4e-05,4.71285]
[1780628586481,88.57,62495.03,62.1,-0.06792,4e-05,4.71285]
[1780628586209,88.57,62511.03,62.1,-0.06726,4e-05,4.67871]
[1780628586867,88.57,62511.03,62.1,-0.06726,4e-05,4.67871]
[1780628587620,88.57,62510.09,62.1,-0.0673,4e-05,4.68068]
[1780628587710,88.57,62510.09,62.1,-0.0673,4e-05,4.68068]
[1780628588705,88.57,62504.82,62.1,-0.06751,4e-05,4.69191]
[1780628591650,88.57,62503.43,62.1,-0.06757,4e-05,4.69489]
[1780628595885,88.57,62497.9,62.1,-0.0678,4e-05,4.70668]
[1780628596523,88.57,62494.3,62.1,-0.06795,4e-05,4.71437]
[1780628597357,88.57,62494.3,62.1,-0.06795,4e-05,4.71437]
[1780628597363,88.57,62494.3,62.1,-0.06795,4e-05,4.71437]
[1780628597300,88.57,62501.72,62.1,-0.06764,4e-05,4.69852]
[1780628598460,88.57,62502.68,62.1,-0.0676,4e-05,4.69645]
[1780628598880,88.57,62502.68,62.1,-0.0676,4e-05,4.69645]
[1780628599918,88.57,62496.97,62.1,-0.06784,4e-05,4.70861]
[1780628602554,88.57,62490.13,62.1,-0.06812,4e-05,4.72313]
[1780628603520,88.57,62489.54,62.1,-0.06814,4e-05,4.72435]
[1780628604067,88.57,62489.54,62.1,-0.06814,4e-05,4.72435]
[1780628604432,88.57,62489.54,62.1,-0.06814,4e-05,4.72435]
[1780628604355,88.57,62496.33,62.1,-0.06786,4e-05,4.7098]
[1780628605658,88.57,62498.44,62.1,-0.06777,4e-05,4.70525]
[1780628607191,88.57,62501.59,62.1,-0.06764,4e-05,4.6985]
[1780628609805,88.57,62509.37,62.1,-0.06732,4e-05,4.68191]
[1780628610275,88.57,62509.37,62.1,-0.06732,4e-05,4.68191]
[1780628610370,88.57,62509.37,62.1,-0.06732,4e-05,4.68191]
[1780628610582,88.57,62509.37,62.1,-0.06732,4e-05,4.68191]
[1780628611330,88.57,62521.51,62.1,-0.06677,4e-05,4.6519]
[1780628612446,88.57,62531.01,62.1,-0.06639,4e-05,4.63176]
[1780628615277,88.56,62542.91,62.1,-0.0659,4e-05,4.60655]
[1780628616145,88.56,62542.91,62.1,-0.0659,4e-05,4.60655]
[1780628617869,88.57,62548.49,62.1,-0.06568,4e-05,4.59485]
[1780628618848,88.57,62548.19,62.1,-0.06569,4e-05,4.59551]
[1780628619211,88.57,62548.19,62.1,-0.06569,4e-05,4.59551]
[1780628619287,88.57,62537.6,62.1,-0.06612,4e-05,4.61786]
[1780628619624,88.57,62537.6,62.1,-0.06612,4e-05,4.61786]
[1780628620191,88.57,62537.6,62.1,-0.06612,4e-05,4.61786]
[1780628620280,88.57,62524.1,62.1,-0.06667,4e-05,4.64651]
[1780628623316,88.57,62508.65,62.1,-0.0673,4e-05,4.67948]
[1780628623843,88.57,62508.65,62.1,-0.0673,4e-05,4.67948]
[1780628623882,88.57,62497.77,62.1,-0.06775,4e-05,4.70266]
[1780628624583,88.57,62497.77,62.1,-0.06775,4e-05,4.70266]
[1780628625172,88.57,62497.77,62.1,-0.06775,4e-05,4.70266]
[1780628628941,88.57,62496.14,62.1,-0.06782,4e-05,4.70609]
[1780628633382,88.57,62489.39,62.1,-0.06809,4e-05,4.72033]
[1780628640274,88.56,62491.24,62.1,-0.06801,4e-05,4.71606]
[1780628640648,88.56,62489.23,62.1,-0.06809,4e-05,4.72031]
[1780628640954,88.56,62503.27,62.1,-0.06751,4e-05,4.69037]
[1780628641801,88.56,62503.27,62.1,-0.06751,4e-05,4.69037]
[1780628642053,88.56,62503.27,62.1,-0.06751,4e-05,4.69037]
[1780628642499,88.56,62506.74,62.1,-0.06737,4e-05,4.68293]
[1780628642999,88.56,62506.74,62.1,-0.06737,4e-05,4.68293]
[1780628643204,88.56,62506.74,62.1,-0.06737,4e-05,4.68293]
[1780628643250,88.56,62488.55,62.1,-0.06812,4e-05,4.72171]
[1780628644686,88.56,62486.45,62.1,-0.06821,4e-05,4.7262]
[1780628646774,88.56,62490.88,62.1,-0.06802,4e-05,4.71656]
[1780628649287,88.56,62489.99,62.1,-0.06805,4e-05,4.71837]
[1780628650749,88.56,62495.56,62.1,-0.06782,4e-05,4.70639]
[1780628651321,88.56,62495.56,62.1,-0.06782,4e-05,4.70639]
[1780628651409,88.56,62502.57,62.1,-0.06753,4e-05,4.69142]
[1780628652627,88.56,62505.88,62.1,-0.0674,4e-05,4.68437]
[1780628652670,88.56,62505.88,62.1,-0.0674,4e-05,4.68437]
[1780628654184,88.56,62507.23,62.1,-0.06734,4e-05,4.68151]
[1780628655297,88.56,62513.49,62.1,-0.06709,4e-05,4.66822]
[1780628655414,88.56,62513.49,62.1,-0.06709,4e-05,4.66822]
[1780628655541,88.56,62513.49,62.1,-0.06709,4e-05,4.66822]
[1780628655609,88.56,62508.44,62.1,-0.06729,4e-05,4.67898]
[1780628655652,88.56,62508.44,62.1,-0.06729,4e-05,4.67898]
[1780628656392,88.56,62497.54,62.1,-0.06774,4e-05,4.7022]
[1780628657431,88.56,62497.54,62.1,-0.06774,4e-05,4.7022]
[1780628657567,88.56,62492.31,62.1,-0.06796,4e-05,4.71333]
[1780628657684,88.56,62492.31,62.1,-0.06796,4e-05,4.71333]
[1780628658145,88.56,62492.31,62.1,-0.06796,4e-05,4.71333]
[1780628658839,88.56,62489.86,62.1,-0.06806,4e-05,4.71852]
[1780628659295,88.56,62489.86,62.1,-0.06806,4e-05,4.71852]
[1780628659372,88.56,62466.78,62.1,-0.06901,4e-05,4.76791]
[1780628659549,88.56,62466.78,62.1,-0.06901,4e-05,4.76791]
[1780628660049,88.56,62466.78,62.1,-0.06901,4e-05,4.76791]
[1780628660249,88.56,62466.78,62.1,-0.06901,4e-05,4.76791]
[1780628660757,88.56,62464.49,62.1,-0.06911,4e-05,4.7727]
[1780628660915,88.56,62464.49,62.1,-0.06911,4e-05,4.7727]
[1780628663192,88.56,62465.09,62.1,-0.06908,4e-05,4.77114]
[1780628664825,88.55,62477.32,62.1,-0.06856,4e-05,4.74456]
[1780628666776,88.55,62477.64,62.1,-0.06855,4e-05,4.74378]
[1780628667106,88.55,62477.64,62.1,-0.06855,4e-05,4.74378]
[1780628667200,88.55,62489.7,62.1,-0.06805,4e-05,4.7179]
[1780628668506,88.55,62491.04,62.1,-0.06799,4e-05,4.715]
[1780628668783,88.55,62491.04,62.1,-0.06799,4e-05,4.715]
[1780628669280,88.55,62491.04,62.1,-0.06799,4e-05,4.715]
[1780628669311,88.55,62501.43,62.1,-0.06756,4e-05,4.6928]
[1780628670102,88.55,62501.43,62.1,-0.06756,4e-05,4.6928]
[1780628671879,88.55,62511.02,62.1,-0.06711,4e-05,4.66815]
[1780628677044,88.55,62512.35,62.1,-0.06706,4e-05,4.66548]
[1780628682759,88.55,62510.44,62.1,-0.06714,4e-05,4.66976]
[1780628683274,88.55,62510.44,62.1,-0.06714,4e-05,4.66976]
[1780628683699,88.55,62514.02,62.1,-0.067,4e-05,4.6622]
[1780628684430,88.55,62514.02,62.1,-0.067,4e-05,4.6622]
[1780628684978,88.55,62517.74,62.1,-0.06685,4e-05,4.65424]
[1780628685034,88.55,62517.74,62.1,-0.06685,4e-05,4.65424]
[1780628685383,88.55,62517.74,62.1,-0.06685,4e-05,4.65424]
[1780628686427,88.55,62517.33,62.1,-0.06686,4e-05,4.65517]
[1780628687042,88.55,62519.19,62.1,-0.06679,4e-05,4.65117]
[1780628687663,88.55,62518.13,62.1,-0.06683,4e-05,4.65336]
[1780628687926,88.55,62518.13,62.1,-0.06683,4e-05,4.65336]
[1780628688042,88.55,62518.13,62.1,-0.06683,4e-05,4.65336]
[1780628688739,88.55,62516.37,62.1,-0.0669,4e-05,4.65703]
[1780628692022,88.55,62532.33,62.1,-0.06625,4e-05,4.62304]
[1780628693662,88.55,62533.89,62.1,-0.06618,4e-05,4.61974]
[1780628698991,88.55,62530.44,62.1,-0.06632,4e-05,4.627]
[1780628698996,88.55,62530.44,62.1,-0.06632,4e-05,4.627]
[1780628700867,88.55,62530.3,62.1,-0.06633,4e-05,4.62725]
[1780628701171,88.55,62530.3,62.1,-0.06633,4e-05,4.62725]
[1780628701274,88.55,62517.89,62.1,-0.06683,4e-05,4.6535]
[1780628701936,88.55,62517.89,62.1,-0.06683,4e-05,4.6535]
[1780628702687,88.55,62511.29,62.1,-0.0671,4e-05,4.66756]
[1780628702952,88.55,62511.29,62.1,-0.0671,4e-05,4.66756]
[1780628703585,88.55,62510.81,62.1,-0.06712,4e-05,4.66862]
[1780628707135,88.55,62498.35,62.1,-0.06764,4e-05,4.69525]
[1780628707682,88.55,62498.35,62.1,-0.06764,4e-05,4.69525]
[1780628708881,88.55,62502.37,62.1,-0.06747,4e-05,4.68668]
[1780628708998,88.55,62502.37,62.1,-0.06747,4e-05,4.68668]
[1780628709149,88.55,62495.6,62.1,-0.06775,4e-05,4.7011]
[1780628710686,88.55,62495.37,62.1,-0.06776,4e-05,4.70158]
[1780628710814,88.55,62495.37,62.1,-0.06776,4e-05,4.70158]
[1780628711244,88.55,62495.37,62.1,-0.06776,4e-05,4.70158]
[1780628712032,88.55,62494.4,62.1,-0.0678,4e-05,4.70362]
[1780628712680,88.55,62497.52,62.1,-0.06767,4e-05,4.69695]
[1780628714368,88.55,62497.17,62.1,-0.06768,4e-05,4.69768]
[1780628714662,88.55,62497.5,62.1,-0.06767,4e-05,4.69696]
[1780628715302,88.55,62476.9,62.1,-0.06852,4e-05,4.74096]
[1780628715608,88.55,62476.9,62.1,-0.06852,4e-05,4.74096]
[1780628716386,88.55,62476.9,62.1,-0.06852,4e-05,4.74096]
[1780628716398,88.55,62476.9,62.1,-0.06852,4e-05,4.74096]
[1780628716408,88.55,62460.03,62.1,-0.06922,4e-05,4.77708]
[1780628716773,88.55,62460.03,62.1,-0.06922,4e-05,4.77708]
[1780628716911,88.55,62460.03,62.1,-0.06922,4e-05,4.77708]
[1780628717267,88.55,62460.03,62.1,-0.06922,4e-05,4.77708]
[1780628717324,88.55,62460.03,62.1,-0.06922,4e-05,4.77708]
[1780628717437,88.55,62460.03,62.1,-0.06922,4e-05,4.77708]
[1780628717505,88.55,62449.47,62.1,-0.06966,4e-05,4.79969]
[1780628718023,88.55,62449.47,62.1,-0.06966,4e-05,4.79969]
[1780628718629,88.55,62454.24,62.1,-0.06946,4e-05,4.78923]
[1780628719575,88.55,62454.21,62.1,-0.06946,4e-05,4.78913]
[1780628719875,88.55,62454.21,62.1,-0.06946,4e-05,4.78913]
[1780628720038,88.55,62454.21,62.1,-0.06946,4e-05,4.78913]
[1780628720043,88.55,62454.21,62.1,-0.06946,4e-05,4.78913]
[1780628720472,88.54,62460.91,62.1,-0.06917,4e-05,4.77456]
[1780628721279,88.54,62460.91,62.1,-0.06917,4e-05,4.77456]
[1780628721400,88.54,62460.91,62.1,-0.06917,4e-05,4.77456]
[1780628722459,88.54,62463.89,62.1,-0.06905,4e-05,4.76802]
[1780628722441,88.54,62435.28,62.1,-0.07025,4e-05,4.82958]
[1780628722721,88.54,62435.28,62.1,-0.07025,4e-05,4.82958]
[1780628722819,88.54,62435.28,62.1,-0.07025,4e-05,4.82958]
[1780628723217,88.54,62435.28,62.1,-0.07025,4e-05,4.82958]
[1780628723325,88.54,62435.28,62.1,-0.07025,4e-05,4.82958]
[1780628723399,88.54,62417.34,62.1,-0.07101,4e-05,4.86827]
[1780628724131,88.54,62417.34,62.1,-0.07101,4e-05,4.86827]
[1780628724278,88.54,62417.34,62.1,-0.07101,4e-05,4.86827]
[1780628724612,88.54,62410.86,62.1,-0.07128,4e-05,4.88207]
[1780628724809,88.54,62410.86,62.1,-0.07128,4e-05,4.88207]
[1780628725229,88.54,62410.86,62.1,-0.07128,4e-05,4.88207]
[1780628725398,88.54,62410.86,62.1,-0.07128,4e-05,4.88207]
[1780628725531,88.54,62410.86,62.1,-0.07128,4e-05,4.88207]
[1780628725448,88.54,62401.34,62.1,-0.07168,4e-05,4.90251]
[1780628725961,88.54,62401.34,62.1,-0.07168,4e-05,4.90251]
[1780628726283,88.54,62401.34,62.1,-0.07168,4e-05,4.90251]
[1780628726330,88.54,62401.34,62.1,-0.07168,4e-05,4.90251]
[1780628726432,88.53,62409.02,62.1,-0.07135,4e-05,4.88559]
[1780628727166,88.53,62409.02,62.1,-0.07135,4e-05,4.88559]
[1780628727269,88.53,62409.02,62.1,-0.07135,4e-05,4.88559]
[1780628727294,88.53,62409.36,62.1,-0.07133,4e-05,4.88469]
[1780628727622,88.53,62409.36,62.1,-0.07133,4e-05,4.88469]
[1780628727975,88.53,62409.36,62.1,-0.07133,4e-05,4.88469]
[1780628730173,88.53,62408.6,62.1,-0.07135,4e-05,4.88572]
[1780628730470,88.53,62408.6,62.1,-0.07135,4e-05,4.88572]
[1780628732185,88.52,62413.45,62.1,-0.07108,4e-05,4.87022]
[1780628733107,88.52,62414.72,62.1,-0.07102,4e-05,4.86716]
[1780628734192,88.52,62413.97,62.1,-0.07104,4e-05,4.86851]
[1780628734611,88.51,62413.62,62.1,-0.07105,4e-05,4.86899]
[1780628736967,88.51,62411.2,62.1,-0.07115,4e-05,4.87367]
[1780628737436,88.51,62411.2,62.1,-0.07115,4e-05,4.87367]
[1780628742997,88.49,62414.85,62.1,-0.07096,4e-05,4.86397]
[1780628745408,88.49,62403.87,62.1,-0.07142,4e-05,4.88729]
[1780628745444,88.49,62403.87,62.1,-0.07142,4e-05,4.88729]
[1780628745545,88.49,62403.4,62.1,-0.07143,4e-05,4.888]
[1780628747448,88.48,62384.98,62.1,-0.07222,4e-05,4.92792]
[1780628747810,88.48,62384.98,62.1,-0.07222,4e-05,4.92792]
[1780628748154,88.48,62384.98,62.1,-0.07222,4e-05,4.92792]
[1780628748320,88.48,62384.98,62.1,-0.07222,4e-05,4.92792]
[1780628748987,88.48,62385.72,62.1,-0.07218,4e-05,4.92608]
[1780628749325,88.48,62385.72,62.1,-0.07218,4e-05,4.92608]
[1780628749711,88.48,62390.54,62.1,-0.07197,4e-05,4.91532]
[1780628750467,88.48,62400.9,62.1,-0.07152,4e-05,4.8925]
[1780628751071,88.48,62400.9,62.1,-0.07152,4e-05,4.8925]
[1780628751706,88.48,62400.43,62.1,-0.07154,4e-05,4.89336]
[1780628751958,88.48,62400.43,62.1,-0.07154,4e-05,4.89336]
[1780628752181,88.48,62400.43,62.1,-0.07154,4e-05,4.89336]
[1780628752481,88.47,62414.25,62.1,-0.07094,4e-05,4.8631]
[1780628752744,88.47,62414.25,62.1,-0.07094,4e-05,4.8631]
[1780628753004,88.47,62414.25,62.1,-0.07094,4e-05,4.8631]
[1780628753128,88.47,62414.25,62.1,-0.07094,4e-05,4.8631]
[1780628753489,88.47,62421.36,62.1,-0.07063,4e-05,4.84738]
[1780628756515,88.47,62410.78,62.1,-0.07107,4e-05,4.86961]
[1780628757710,88.46,62411.37,62.1,-0.07104,4e-05,4.86804]
[1780628757914,88.46,62411.37,62.1,-0.07104,4e-05,4.86804]
[1780628759244,88.46,62411.0,62.1,-0.07105,4e-05,4.86857]
[1780628760692,88.46,62419.48,62.1,-0.07068,4e-05,4.84957]
[1780628760934,88.46,62419.48,62.1,-0.07068,4e-05,4.84957]
[1780628761210,88.46,62419.48,62.1,-0.07068,4e-05,4.84957]
[1780628761576,88.45,62427.96,62.1,-0.07031,4e-05,4.83091]
[1780628761923,88.45,62427.96,62.1,-0.07031,4e-05,4.83091]
[1780628762702,88.45,62430.8,62.1,-0.07019,4e-05,4.82451]
[1780628762769,88.45,62430.8,62.1,-0.07019,4e-05,4.82451]
[1780628763588,88.45,62447.64,62.1,-0.06947,4e-05,4.7879]
[1780628763814,88.45,62447.64,62.1,-0.06947,4e-05,4.7879]
[1780628764315,88.45,62447.64,62.1,-0.06947,4e-05,4.7879]
[1780628764680,88.45,62445.36,62.1,-0.06956,4e-05,4.79261]
[1780628765214,88.45,62445.36,62.1,-0.06956,4e-05,4.79261]
[1780628766822,88.44,62444.43,62.1,-0.0696,4e-05,4.79431]
[1780628767603,88.44,62444.43,62.1,-0.0696,4e-05,4.79431]
[1780628768404,88.44,62449.68,62.1,-0.06937,4e-05,4.78282]
[1780628768623,88.44,62456.88,62.1,-0.06907,4e-05,4.76716]
[1780628769115,88.44,62456.88,62.1,-0.06907,4e-05,4.76716]
[1780628769630,88.44,62456.88,62.1,-0.06906,4e-05,4.76702]
[1780628770397,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628770684,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628770751,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628770869,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628771362,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628771627,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628771656,88.44,62468.1,62.1,-0.06859,4e-05,4.74279]
[1780628771430,88.44,62460.13,62.1,-0.06892,4e-05,4.75983]
[1780628771883,88.44,62460.13,62.1,-0.06892,4e-05,4.75983]
[1780628772669,88.44,62474.0,62.1,-0.06834,4e-05,4.72996]
[1780628777573,88.44,62474.1,62.1,-0.06833,4e-05,4.72947]
[1780628780307,88.43,62468.81,62.1,-0.06855,4e-05,4.74065]
[1780628780478,88.43,62468.81,62.1,-0.06855,4e-05,4.74065]
[1780628780535,88.43,62456.45,62.1,-0.06907,4e-05,4.76713]
[1780628780727,88.43,62443.18,62.1,-0.06962,4e-05,4.79573]
[1780628781700,88.43,62443.18,62.1,-0.06962,4e-05,4.79573]
[1780628782410,88.43,62443.18,62.1,-0.06962,4e-05,4.79573]
[1780628782429,88.43,62443.18,62.1,-0.06962,4e-05,4.79573]
[1780628783292,88.43,62441.64,62.1,-0.06968,4e-05,4.79877]
[1780628784525,88.43,62440.34,62.1,-0.06974,4e-05,4.80141]
[1780628785090,88.43,62443.57,62.1,-0.0696,4e-05,4.79427]
[1780628785606,88.43,62431.14,62.1,-0.07012,4e-05,4.82098]
[1780628786364,88.43,62431.14,62.1,-0.07012,4e-05,4.82098]
[1780628786375,88.42,62424.08,62.1,-0.07041,4e-05,4.83607]
[1780628786791,88.42,62424.08,62.1,-0.07041,4e-05,4.83607]
[1780628786852,88.42,62424.08,62.1,-0.07041,4e-05,4.83607]
[1780628786909,88.42,62415.79,62.1,-0.07076,4e-05,4.85384]
[1780628788589,88.42,62415.79,62.1,-0.07076,4e-05,4.85384]
[1780628788645,88.42,62410.98,62.1,-0.07097,4e-05,4.8642]
[1780628788677,88.42,62410.98,62.1,-0.07097,4e-05,4.8642]
[1780628788785,88.42,62408.4,62.1,-0.07108,4e-05,4.8697]
[1780628790216,88.42,62415.63,62.1,-0.07076,4e-05,4.85385]
[1780628791155,88.42,62415.63,62.1,-0.07076,4e-05,4.85385]
[1780628797024,88.41,62416.71,62.1,-0.07065,4e-05,4.84657]
[1780628799038,88.41,62411.94,62.1,-0.07085,4e-05,4.85684]
[1780628804428,88.41,62411.11,62.1,-0.07088,4e-05,4.85807]
[1780628804476,88.41,62412.1,62.1,-0.07083,4e-05,4.85581]
[1780628805251,88.41,62412.1,62.1,-0.07083,4e-05,4.85581]
[1780628805256,88.41,62412.54,62.1,-0.07081,4e-05,4.85459]
[1780628806437,88.4,62399.2,62.1,-0.07138,4e-05,4.88354]
[1780628807511,88.4,62399.2,62.1,-0.07138,4e-05,4.88354]
[1780628809942,88.4,62387.68,62.1,-0.07186,4e-05,4.90808]
[1780628811360,88.4,62387.68,62.1,-0.07186,4e-05,4.90808]
[1780628811570,88.4,62387.68,62.1,-0.07186,4e-05,4.90808]
[1780628811618,88.4,62387.68,62.1,-0.07186,4e-05,4.90808]
[1780628813601,88.4,62382.1,62.1,-0.0721,4e-05,4.91994]
[1780628814142,88.39,62378.0,62.1,-0.07227,4e-05,4.92874]
[1780628815616,88.39,62343.35,62.1,-0.07379,4e-05,5.00481]
[1780628815743,88.39,62343.35,62.1,-0.07379,4e-05,5.00481]
[1780628816440,88.39,62343.35,62.1,-0.07379,4e-05,5.00481]
[1780628816489,88.39,62343.35,62.1,-0.07379,4e-05,5.00481]
[1780628816861,88.39,62311.72,62.1,-0.0752,4e-05,5.07497]
[1780628817053,88.39,62311.72,62.1,-0.0752,4e-05,5.07497]
[1780628818669,88.36,62312.9,62.1,-0.07508,4e-05,5.0691]
[1780628819224,88.34,62313.31,62.1,-0.07501,4e-05,5.06528]
[1780628820044,88.34,62314.88,62.1,-0.07493,4e-05,5.06152]
[1780628820823,88.33,62320.07,62.1,-0.07469,4e-05,5.04973]
[1780628821934,88.33,62320.07,62.1,-0.07469,4e-05,5.04973]
[1780628821545,88.33,62327.02,62.1,-0.07438,4e-05,5.0343]
[1780628822712,88.33,62337.07,62.1,-0.07393,4e-05,5.01159]
[1780628823227,88.33,62345.65,62.1,-0.07355,4e-05,4.99262]
[1780628824082,88.33,62345.65,62.1,-0.07355,4e-05,4.99262]
[1780628824158,88.33,62345.65,62.1,-0.07355,4e-05,4.99262]
[1780628825775,88.33,62354.45,62.1,-0.07315,4e-05,4.97276]
[1780628827594,88.32,62357.89,62.1,-0.07298,4e-05,4.96411]
[1780628827758,88.32,62361.2,62.1,-0.07284,4e-05,4.95673]
[1780628827976,88.32,62361.2,62.1,-0.07284,4e-05,4.95673]
[1780628828084,88.32,62361.2,62.1,-0.07284,4e-05,4.95673]
[1780628828546,88.32,62361.2,62.1,-0.07284,4e-05,4.95673]
[1780628828579,88.32,62370.03,62.1,-0.07245,4e-05,4.9372]
[1780628828991,88.32,62370.03,62.1,-0.07245,4e-05,4.9372]
[1780628829522,88.32,62370.03,62.1,-0.07245,4e-05,4.9372]
[1780628830464,88.32,62364.07,62.1,-0.07271,4e-05,4.95022]
[1780628832078,88.31,62361.48,62.1,-0.07282,4e-05,4.95572]
[1780628832356,88.31,62361.48,62.1,-0.07282,4e-05,4.95572]
[1780628832453,88.31,62361.48,62.1,-0.07282,4e-05,4.95572]
[1780628833322,88.31,62363.24,62.1,-0.07274,4e-05,4.95174]
[1780628835755,88.3,62376.04,62.1,-0.07216,4e-05,4.92247]
[1780628837246,88.3,62379.06,62.1,-0.07202,4e-05,4.91568]
[1780628837404,88.3,62379.06,62.1,-0.07202,4e-05,4.91568]
[1780628837436,88.3,62379.06,62.1,-0.07202,4e-05,4.91568]
[1780628837534,88.3,62379.06,62.1,-0.07202,4e-05,4.91568]
[1780628837962,88.3,62373.17,62.1,-0.07228,4e-05,4.92855]
[1780628838044,88.3,62373.17,62.1,-0.07228,4e-05,4.92855]
[1780628841199,88.3,62383.29,62.1,-0.07183,4e-05,4.90616]
[1780628842160,88.3,62383.29,62.1,-0.07183,4e-05,4.90616]
[1780628844229,88.3,62383.06,62.1,-0.07184,4e-05,4.90653]
[1780628844643,88.3,62383.06,62.1,-0.07184,4e-05,4.90653]
[1780628844722,88.3,62395.42,62.1,-0.07131,4e-05,4.87947]
[1780628844957,88.3,62395.42,62.1,-0.07131,4e-05,4.87947]
[1780628844998,88.3,62395.42,62.1,-0.07131,4e-05,4.87947]
[1780628845227,88.3,62388.15,62.1,-0.07162,4e-05,4.89536]
[1780628845853,88.3,62388.15,62.1,-0.07162,4e-05,4.89536]
[1780628847443,88.3,62390.63,62.1,-0.07151,4e-05,4.88992]
[1780628847511,88.3,62390.63,62.1,-0.07151,4e-05,4.88992]
[1780628849418,88.3,62379.78,62.1,-0.07198,4e-05,4.91361]
[1780628852677,88.3,62379.27,62.1,-0.07195,4e-05,4.91034]
[1780628853790,88.29,62379.57,62.1,-0.07193,4e-05,4.90955]
[1780628855735,88.29,62382.42,62.1,-0.07181,4e-05,4.90331]
[1780628855787,88.29,62383.04,62.1,-0.07178,4e-05,4.90191]
[1780628856894,88.29,62383.34,62.1,-0.07177,4e-05,4.90119]
[1780628857312,88.29,62393.02,62.1,-0.07135,4e-05,4.88003]
[1780628859075,88.29,62396.73,62.1,-0.07119,4e-05,4.8719]
[1780628859418,88.29,62396.73,62.1,-0.07119,4e-05,4.8719]
[1780628860360,88.29,62390.78,62.1,-0.07144,4e-05,4.8849]
[1780628860442,88.29,62382.65,62.1,-0.0718,4e-05,4.9027]
[1780628860850,88.29,62382.65,62.1,-0.0718,4e-05,4.9027]
[1780628860919,88.29,62382.65,62.1,-0.0718,4e-05,4.9027]
[1780628861340,88.29,62374.36,62.1,-0.07216,4e-05,4.92086]
[1780628862975,88.29,62373.36,62.1,-0.0722,4e-05,4.92297]
[1780628863047,88.29,62373.36,62.1,-0.0722,4e-05,4.92297]
[1780628863354,88.29,62382.04,62.1,-0.07182,4e-05,4.90388]
[1780628864362,88.29,62382.04,62.1,-0.07182,4e-05,4.90388]
[1780628865752,88.29,62379.3,62.1,-0.07194,4e-05,4.90985]
[1780628868389,88.29,62367.03,62.1,-0.07247,4e-05,4.93654]
[1780628873624,88.29,62367.68,62.1,-0.07243,4e-05,4.93477]
[1780628873751,88.29,62367.68,62.1,-0.07243,4e-05,4.93477]
[1780628873849,88.29,62365.56,62.1,-0.07252,4e-05,4.93935]
[1780628874578,88.29,62365.56,62.1,-0.07252,4e-05,4.93935]
[1780628874602,88.29,62338.39,62.1,-0.07372,4e-05,4.99918]
[1780628875104,88.29,62338.39,62.1,-0.07372,4e-05,4.99918]
[1780628875344,88.29,62338.39,62.1,-0.07372,4e-05,4.99918]
[1780628875436,88.29,62338.39,62.1,-0.07372,4e-05,4.99918]
[1780628875443,88.29,62338.39,62.1,-0.07372,4e-05,4.99918]
[1780628875586,88.29,62338.39,62.1,-0.07372,4e-05,4.99918]
[1780628875639,88.28,62322.02,62.1,-0.07444,4e-05,5.03528]
[1780628875901,88.28,62322.02,62.1,-0.07444,4e-05,5.03528]
[1780628875912,88.28,62322.02,62.1,-0.07444,4e-05,5.03528]
[1780628876202,88.28,62322.02,62.1,-0.07444,4e-05,5.03528]
[1780628879129,88.28,62323.33,62.1,-0.07437,4e-05,5.03166]
[1780628879858,88.28,62322.57,62.1,-0.0744,4e-05,5.03311]
[1780628881192,88.27,62323.46,62.1,-0.07435,4e-05,5.0309]
[1780628881330,88.27,62323.46,62.1,-0.07435,4e-05,5.0309]
[1780628881344,88.27,62323.46,62.1,-0.07435,4e-05,5.0309]
[1780628881363,88.27,62323.46,62.1,-0.07435,4e-05,5.0309]
[1780628881676,88.27,62311.59,62.1,-0.07488,4e-05,5.05706]
[1780628881869,88.27,62311.59,62.1,-0.07488,4e-05,5.05706]
[1780628882738,88.27,62311.59,62.1,-0.07488,4e-05,5.05706]
[1780628883498,88.27,62318.83,62.1,-0.07454,4e-05,5.04042]
[1780628884821,88.27,62318.83,62.1,-0.07454,4e-05,5.04042]
[1780628884864,88.27,62321.61,62.1,-0.07441,4e-05,5.034]
[1780628884931,88.27,62321.61,62.1,-0.07441,4e-05,5.034]
[1780628885537,88.27,62321.61,62.1,-0.07441,4e-05,5.034]
[1780628885637,88.26,62329.95,62.1,-0.07404,4e-05,5.01526]
[1780628886811,88.26,62329.95,62.1,-0.07404,4e-05,5.01526]
[1780628886708,88.25,62341.38,62.1,-0.07349,4e-05,4.98795]
[1780628886913,88.25,62341.38,62.1,-0.07349,4e-05,4.98795]
[1780628887182,88.25,62341.38,62.1,-0.07349,4e-05,4.98795]
[1780628887488,88.25,62341.38,62.1,-0.07349,4e-05,4.98795]
[1780628887721,88.24,62348.97,62.1,-0.07316,4e-05,4.97103]
[1780628888287,88.24,62348.97,62.1,-0.07316,4e-05,4.97103]
[1780628888543,88.24,62348.97,62.1,-0.07316,4e-05,4.97103]
[1780628888561,88.24,62361.75,62.1,-0.07259,4e-05,4.94273]
[1780628889102,88.24,62361.75,62.1,-0.07259,4e-05,4.94273]
[1780628890223,88.24,62360.93,62.1,-0.07263,4e-05,4.94445]
[1780628890265,88.24,62360.93,62.1,-0.07263,4e-05,4.94445]
[1780628890513,88.24,62360.93,62.1,-0.07263,4e-05,4.94445]
[1780628890697,88.24,62354.1,62.1,-0.07293,4e-05,4.9594]
[1780628891660,88.24,62347.15,62.1,-0.07323,4e-05,4.97461]
[1780628894870,88.24,62347.35,62.1,-0.07321,4e-05,4.97375]
[1780628895056,88.24,62347.35,62.1,-0.07321,4e-05,4.97375]
[1780628895526,88.24,62347.35,62.1,-0.07321,4e-05,4.97375]
[1780628895587,88.24,62359.14,62.1,-0.07269,4e-05,4.94763]
[1780628896411,88.24,62359.14,62.1,-0.07269,4e-05,4.94763]
[1780628896748,88.24,62359.14,62.1,-0.07269,4e-05,4.94763]
[1780628896960,88.23,62353.49,62.1,-0.07294,4e-05,4.95998]
[1780628897812,88.23,62353.49,62.1,-0.07294,4e-05,4.95998]
[1780628898361,88.23,62347.28,62.1,-0.07321,4e-05,4.97356]
[1780628898486,88.23,62347.28,62.1,-0.07321,4e-05,4.97356]
[1780628898718,88.23,62347.28,62.1,-0.07321,4e-05,4.97356]
[1780628898743,88.23,62347.28,62.1,-0.07321,4e-05,4.97356]
[1780628899145,88.23,62347.34,62.1,-0.0732,4e-05,4.97329]
[1780628899654,88.23,62347.34,62.1,-0.0732,4e-05,4.97329]
[1780628904801,88.23,62351.44,62.1,-0.07301,4e-05,4.96363]
[1780628904650,88.23,62360.76,62.1,-0.0726,4e-05,4.94298]
[1780628904929,88.23,62360.76,62.1,-0.0726,4e-05,4.94298]
[1780628905009,88.23,62360.76,62.1,-0.0726,4e-05,4.94298]
[1780628905256,88.23,62360.76,62.1,-0.0726,4e-05,4.94298]
[1780628908269,88.22,62367.53,62.1,-0.0723,4e-05,4.92785]
[1780628911699,88.22,62379.51,62.1,-0.07172,4e-05,4.89702]
[1780628912818,88.22,62379.51,62.1,-0.07172,4e-05,4.89702]
[1780628912706,88.22,62372.16,62.1,-0.07204,4e-05,4.91311]
[1780628913042,88.22,62372.16,62.1,-0.07204,4e-05,4.91311]
[1780628915148,88.22,62364.67,62.1,-0.07236,4e-05,4.92946]
[1780628915747,88.22,62358.05,62.1,-0.07265,4e-05,4.94396]
[1780628916072,88.22,62358.05,62.1,-0.07265,4e-05,4.94396]
[1780628916750,88.22,62345.64,62.1,-0.07319,4e-05,4.97122]
[1780628918812,88.22,62345.33,62.1,-0.0732,4e-05,4.97177]
[1780628918764,88.22,62337.73,62.1,-0.07354,4e-05,4.98843]
[1780628919841,88.22,62337.73,62.1,-0.07354,4e-05,4.98843]
[1780628922725,88.21,62336.04,62.1,-0.0736,4e-05,4.99167]
[1780628922980,88.21,62340.88,62.1,-0.07338,4e-05,4.9808]
[1780628923057,88.21,62340.88,62.1,-0.07338,4e-05,4.9808]
[1780628923322,88.21,62340.88,62.1,-0.07338,4e-05,4.9808]
[1780628923853,88.21,62340.88,62.1,-0.07338,4e-05,4.9808]
[1780628923807,88.21,62334.14,62.1,-0.07368,4e-05,4.99556]
[1780628925837,88.21,62325.71,62.1,-0.07405,4e-05,5.01388]
[1780628926095,88.21,62325.71,62.1,-0.07405,4e-05,5.01388]
[1780628926786,88.21,62325.71,62.1,-0.07405,4e-05,5.01388]
[1780628927964,88.2,62319.19,62.1,-0.07433,4e-05,5.02793]
[1780628928213,88.2,62319.19,62.1,-0.07433,4e-05,5.02793]
[1780628928621,88.2,62319.19,62.1,-0.07433,4e-05,5.02793]
[1780628928755,88.2,62319.19,62.1,-0.07433,4e-05,5.02793]
[1780628929177,88.2,62319.56,62.1,-0.07431,4e-05,5.02688]
[1780628929754,88.2,62319.56,62.1,-0.07431,4e-05,5.02688]
[1780628930214,88.2,62320.38,62.1,-0.07427,4e-05,5.02483]
[1780628930362,88.2,62320.38,62.1,-0.07427,4e-05,5.02483]
[1780628930501,88.2,62320.38,62.1,-0.07427,4e-05,5.02483]
[1780628930730,88.2,62320.38,62.1,-0.07427,4e-05,5.02483]
[1780628930863,88.2,62320.38,62.1,-0.07427,4e-05,5.02483]
[1780628931769,88.2,62320.38,62.1,-0.07426,4e-05,5.02466]
[1780628931818,88.2,62320.38,62.1,-0.07426,4e-05,5.02466]
[1780628931873,88.2,62312.81,62.1,-0.0746,4e-05,5.04128]
[1780628932134,88.2,62312.81,62.1,-0.0746,4e-05,5.04128]
[1780628932699,88.2,62312.81,62.1,-0.0746,4e-05,5.04128]
[1780628934116,88.19,62314.62,62.1,-0.07451,4e-05,5.03706]
[1780628935398,88.19,62315.74,62.1,-0.07446,4e-05,5.03438]
[1780628936136,88.19,62318.8,62.1,-0.07432,4e-05,5.02722]
[1780628941392,88.18,62320.53,62.1,-0.07422,4e-05,5.02268]
[1780628942793,88.18,62322.27,62.1,-0.07414,4e-05,5.01865]
[1780628943618,88.18,62326.91,62.1,-0.07393,4e-05,5.00805]
[1780628943887,88.18,62326.91,62.1,-0.07393,4e-05,5.00805]
[1780628943713,88.18,62334.45,62.1,-0.0736,4e-05,4.99123]
[1780628944616,88.18,62334.45,62.1,-0.0736,4e-05,4.99123]
[1780628944854,88.18,62334.45,62.1,-0.0736,4e-05,4.99123]
[1780628946378,88.18,62331.72,62.1,-0.07371,4e-05,4.99703]
[1780628948749,88.17,62331.64,62.1,-0.07371,4e-05,4.99696]
[1780628953189,88.17,62333.65,62.1,-0.07361,4e-05,4.99203]
[1780628953765,88.17,62333.65,62.1,-0.07361,4e-05,4.99203]
[1780628953911,88.17,62333.65,62.1,-0.07361,4e-05,4.99203]
[1780628954895,88.17,62348.1,62.1,-0.07297,4e-05,4.9598]
[1780628955410,88.17,62348.1,62.1,-0.07297,4e-05,4.9598]
[1780628958587,88.17,62339.74,62.1,-0.07334,4e-05,4.97812]
[1780628959643,88.16,62340.11,62.1,-0.07332,4e-05,4.97712]
[1780628959778,88.16,62340.11,62.1,-0.07332,4e-05,4.97712]
[1780628959846,88.16,62332.45,62.1,-0.07365,4e-05,4.99395]
[1780628960490,88.16,62332.45,62.1,-0.07365,4e-05,4.99395]
[1780628961051,88.16,62331.3,62.1,-0.0737,4e-05,4.99637]
[1780628961116,88.16,62331.3,62.1,-0.0737,4e-05,4.99637]
[1780628961583,88.16,62331.3,62.1,-0.0737,4e-05,4.99637]
[1780628961955,88.16,62336.34,62.1,-0.07347,4e-05,4.98511]
[1780628962090,88.16,62344.17,62.1,-0.07313,4e-05,4.9678]
[1780628963150,88.16,62344.17,62.1,-0.07313,4e-05,4.9678]
[1780628967125,88.16,62335.2,62.1,-0.07352,4e-05,4.98726]
[1780628970790,88.16,62342.65,62.1,-0.07318,4e-05,4.97042]
[1780628971513,88.16,62342.65,62.1,-0.07318,4e-05,4.97042]
[1780628971721,88.16,62342.65,62.1,-0.07318,4e-05,4.97042]
[1780628971781,88.16,62354.21,62.1,-0.07262,4e-05,4.94053]
[1780628972134,88.16,62354.21,62.1,-0.07262,4e-05,4.94053]
[1780628974487,88.15,62350.64,62.1,-0.07277,4e-05,4.94837]
[1780628975309,88.15,62349.5,62.1,-0.07282,4e-05,4.95079]
[1780628975569,88.15,62349.5,62.1,-0.07282,4e-05,4.95079]
[1780628976616,88.15,62350.39,62.1,-0.07278,4e-05,4.94878]
[1780628978875,88.15,62355.71,62.1,-0.07255,4e-05,4.93701]
[1780628980997,88.15,62359.95,62.1,-0.07236,4e-05,4.92761]
[1780628981189,88.15,62359.95,62.1,-0.07236,4e-05,4.92761]
[1780628985617,88.15,62351.81,62.1,-0.07272,4e-05,4.94546]
[1780628986261,88.15,62337.95,62.1,-0.07333,4e-05,4.97602]
[1780628987731,88.15,62337.95,62.1,-0.07333,4e-05,4.97602]
[1780628988728,88.15,62334.04,62.1,-0.0735,4e-05,4.98462]
[1780628992783,88.15,62340.65,62.1,-0.0732,4e-05,4.96973]
[1780628994218,88.15,62330.58,62.1,-0.07364,4e-05,4.99177]
[1780628994337,88.15,62320.87,62.1,-0.07407,4e-05,5.01331]
[1780628995910,88.15,62320.87,62.1,-0.07407,4e-05,5.01331]
[1780628996765,88.14,62321.04,62.1,-0.07406,4e-05,5.01266]
[1780628996771,88.14,62331.02,62.1,-0.07361,4e-05,4.99039]
[1780628999311,88.14,62337.12,62.1,-0.07334,4e-05,4.97678]
[1780629000100,88.14,62340.69,62.1,-0.07318,4e-05,4.9687]
[1780629005415,88.14,62330.39,62.1,-0.07363,4e-05,4.99106]
[1780629007429,88.14,62322.13,62.1,-0.07399,4e-05,5.00916]
[1780629008530,88.14,62322.13,62.1,-0.07399,4e-05,5.00916]
[1780629013044,88.13,62329.78,62.1,-0.07364,4e-05,4.99149]
[1780629015791,88.13,62332.86,62.1,-0.0735,4e-05,4.98444]
[1780629015893,88.13,62323.83,62.1,-0.07389,4e-05,5.00424]
[1780629018624,88.12,62345.2,62.1,-0.07294,4e-05,4.95666]
[1780629019000,88.12,62345.2,62.1,-0.07294,4e-05,4.95666]
[1780629019417,88.12,62345.2,62.1,-0.07294,4e-05,4.95666]
[1780629019738,88.12,62345.2,62.1,-0.07294,4e-05,4.95666]
[1780629019829,88.12,62352.15,62.1,-0.07263,4e-05,4.94114]
[1780629021815,88.12,62345.42,62.1,-0.07293,4e-05,4.9559]
[1780629022652,88.12,62345.42,62.1,-0.07293,4e-05,4.9559]
[1780629022663,88.12,62345.42,62.1,-0.07293,4e-05,4.9559]
[1780629022780,88.12,62345.42,62.1,-0.07293,4e-05,4.9559]
[1780629023231,88.12,62351.78,62.1,-0.07265,4e-05,4.94181]
[1780629024155,88.12,62354.6,62.1,-0.07252,4e-05,4.93556]
[1780629028030,88.12,62351.17,62.1,-0.07267,4e-05,4.94302]
[1780629028159,88.12,62351.17,62.1,-0.07267,4e-05,4.94302]
[1780629028180,88.12,62351.17,62.1,-0.07267,4e-05,4.94302]
[1780629028580,88.12,62341.39,62.1,-0.0731,4e-05,4.96457]
[1780629031670,88.12,62342.87,62.1,-0.07303,4e-05,4.96111]
[1780629032162,88.12,62341.61,62.1,-0.07303,4e-05,4.95947]
[1780629037844,88.11,62347.87,62.1,-0.07275,4e-05,4.94541]
[1780629038190,88.11,62351.69,62.1,-0.07258,4e-05,4.9369]
[1780629039736,88.11,62352.59,62.1,-0.07254,4e-05,4.93488]
[1780629039803,88.11,62352.59,62.1,-0.07254,4e-05,4.93488]
[1780629040237,88.11,62356.88,62.1,-0.07235,4e-05,4.92541]
[1780629041414,88.11,62361.57,62.1,-0.07215,4e-05,4.91508]
[1780629041672,88.11,62353.99,62.1,-0.07248,4e-05,4.93176]
[1780629044224,88.11,62349.18,62.1,-0.07269,4e-05,4.94232]
[1780629044342,88.11,62349.18,62.1,-0.07269,4e-05,4.94232]
[1780629044693,88.11,62342.45,62.1,-0.07298,4e-05,4.95713]
[1780629046031,88.11,62328.6,62.1,-0.07359,4e-05,4.98776]
[1780629046540,88.11,62328.6,62.1,-0.07359,4e-05,4.98776]
[1780629046697,88.11,62328.6,62.1,-0.07359,4e-05,4.98776]
[1780629047144,88.11,62324.84,62.1,-0.07376,4e-05,4.99592]
[1780629047651,88.11,62324.84,62.1,-0.07376,4e-05,4.99592]
[1780629048076,88.11,62324.95,62.1,-0.07375,4e-05,4.99555]
[1780629048495,88.11,62324.95,62.1,-0.07375,4e-05,4.99555]
[1780629052388,88.1,62326.06,62.1,-0.07369,4e-05,4.99258]
[1780629052703,88.1,62326.06,62.1,-0.07369,4e-05,4.99258]
[1780629052758,88.1,62336.31,62.1,-0.07323,4e-05,4.96977]
[1780629057809,88.1,62342.26,62.1,-0.07297,4e-05,4.95627]
[1780629060830,88.1,62334.6,62.1,-0.0733,4e-05,4.97301]
[1780629063047,88.1,62338.66,62.1,-0.07312,4e-05,4.96394]
[1780629062844,88.1,62351.83,62.1,-0.07254,4e-05,4.9348]
[1780629063663,88.1,62351.83,62.1,-0.07254,4e-05,4.9348]
[1780629065824,88.1,62345.17,62.1,-0.07283,4e-05,4.94941]
[1780629065985,88.1,62326.9,62.1,-0.07363,4e-05,4.98975]
[1780629069129,88.09,62327.85,62.1,-0.07359,4e-05,4.98729]
[1780629073925,88.09,62318.15,62.1,-0.074,4e-05,5.0082]
[1780629074653,88.09,62318.15,62.1,-0.074,4e-05,5.0082]
[1780629074964,88.09,62308.22,62.1,-0.07444,4e-05,5.03013]
[1780629075166,88.09,62308.22,62.1,-0.07444,4e-05,5.03013]
[1780629079512,88.08,62301.34,62.1,-0.07474,4e-05,5.04467]
[1780629079579,88.08,62301.34,62.1,-0.07474,4e-05,5.04467]
[1780629080042,88.08,62293.96,62.1,-0.07507,5e-05,5.06093]
[1780629080950,88.08,62293.96,62.1,-0.07507,5e-05,5.06093]
[1780629080997,88.08,62293.96,62.1,-0.07507,5e-05,5.06093]
[1780629081030,88.08,62293.96,62.1,-0.07507,5e-05,5.06093]
[1780629081085,88.08,62283.02,62.1,-0.07556,5e-05,5.08521]
[1780629081326,88.08,62283.02,62.1,-0.07556,5e-05,5.08521]
[1780629081684,88.08,62283.02,62.1,-0.07556,5e-05,5.08521]
[1780629081763,88.08,62283.02,62.1,-0.07556,5e-05,5.08521]
[1780629083090,88.08,62281.92,62.1,-0.0756,5e-05,5.08765]
[1780629085854,88.08,62284.54,62.1,-0.07548,5e-05,5.08169]
[1780629086783,88.08,62282.11,62.1,-0.07559,5e-05,5.08711]
[1780629091372,88.07,62286.11,62.1,-0.07535,5e-05,5.07365]
[1780629091795,88.07,62286.11,62.1,-0.07535,5e-05,5.07365]
[1780629092072,88.07,62286.11,62.1,-0.07535,5e-05,5.07365]
[1780629092366,88.07,62290.83,62.1,-0.07514,5e-05,5.06309]
[1780629092793,88.07,62290.83,62.1,-0.07514,5e-05,5.06309]
[1780629093330,88.07,62291.04,62.1,-0.07513,5e-05,5.06262]
[1780629094081,88.07,62291.04,62.1,-0.07513,5e-05,5.06262]
[1780629095104,88.07,62292.18,62.1,-0.07508,5e-05,5.06008]
[1780629095323,88.07,62291.89,62.1,-0.07509,5e-05,5.06073]
[1780629096030,88.07,62291.89,62.1,-0.07509,5e-05,5.06073]
[1780629096056,88.07,62291.89,62.1,-0.07509,5e-05,5.06073]
[1780629098024,88.07,62290.18,62.1,-0.07517,5e-05,5.06457]
[1780629098171,88.07,62291.83,62.1,-0.0751,5e-05,5.06088]
[1780629100021,88.07,62295.17,62.1,-0.07495,4e-05,5.05343]
[1780629100040,88.07,62295.17,62.1,-0.07495,4e-05,5.05343]
[1780629100071,88.07,62295.17,62.1,-0.07495,4e-05,5.05343]
[1780629100119,88.07,62285.92,62.1,-0.07536,5e-05,5.07411]
[1780629105000,88.07,62280.15,62.1,-0.07562,5e-05,5.08697]
[1780629107013,88.07,62276.47,62.1,-0.07579,5e-05,5.09514]
[1780629107365,88.07,62276.65,62.1,-0.07578,5e-05,5.09465]
[1780629107518,88.07,62276.65,62.1,-0.07578,5e-05,5.09465]
[1780629107859,88.07,62276.65,62.1,-0.07578,5e-05,5.09465]
[1780629107947,88.07,62291.04,62.1,-0.07513,5e-05,5.06245]
[1780629108968,88.07,62291.04,62.1,-0.07513,5e-05,5.06245]
[1780629109031,88.07,62298.31,62.1,-0.0748,4e-05,5.04625]
[1780629110556,88.07,62297.14,62.1,-0.07485,4e-05,5.04886]
[1780629111786,88.07,62291.52,62.1,-0.07511,5e-05,5.06144]
[1780629111881,88.07,62291.52,62.1,-0.07511,5e-05,5.06144]
[1780629112357,88.07,62288.61,62.1,-0.07524,5e-05,5.06794]
[1780629112625,88.07,62288.61,62.1,-0.07524,5e-05,5.06794]
[1780629113518,88.07,62290.34,62.1,-0.07516,5e-05,5.06407]
[1780629113669,88.07,62290.34,62.1,-0.07516,5e-05,5.06407]
[1780629113909,88.07,62290.34,62.1,-0.07516,5e-05,5.06407]
[1780629114113,88.07,62290.34,62.1,-0.07516,5e-05,5.06407]
[1780629113985,88.07,62316.02,62.1,-0.07401,4e-05,5.00696]
[1780629114601,88.07,62316.02,62.1,-0.07401,4e-05,5.00696]
[1780629116728,88.07,62317.34,62.1,-0.07396,4e-05,5.00412]
[1780629116982,88.07,62317.34,62.1,-0.07396,4e-05,5.00412]
[1780629119249,88.08,62309.93,62.1,-0.07429,4e-05,5.02092]
[1780629119283,88.08,62309.93,62.1,-0.07429,4e-05,5.02092]
[1780629119552,88.08,62309.93,62.1,-0.07429,4e-05,5.02092]
[1780629120040,88.08,62309.93,62.1,-0.07429,4e-05,5.02092]
[1780629121513,88.08,62304.99,62.1,-0.07451,4e-05,5.03196]
[1780629121937,88.08,62304.99,62.1,-0.07451,4e-05,5.03196]
[1780629122150,88.08,62304.99,62.1,-0.07451,4e-05,5.03196]
[1780629122306,88.08,62302.53,62.1,-0.07463,4e-05,5.03753]
[1780629125025,88.08,62306.04,62.1,-0.07447,4e-05,5.02977]
[1780629125821,88.08,62306.2,62.1,-0.07446,4e-05,5.02952]
[1780629125892,88.08,62306.2,62.1,-0.07446,4e-05,5.02952]
[1780629127592,88.08,62309.73,62.1,-0.07431,4e-05,5.02174]
[1780629128336,88.08,62297.44,62.1,-0.07486,4e-05,5.04923]
[1780629129262,88.08,62297.44,62.1,-0.07486,4e-05,5.04923]
[1780629129349,88.08,62297.44,62.1,-0.07486,4e-05,5.04923]
[1780629135392,88.08,62296.88,62.1,-0.07489,4e-05,5.05067]
[1780629137406,88.08,62304.5,62.1,-0.07455,4e-05,5.03372]
[1780629141434,88.09,62296.25,62.1,-0.07492,4e-05,5.0523]
[1780629142751,88.09,62296.25,62.1,-0.07492,4e-05,5.0523]
[1780629146873,88.09,62299.41,62.1,-0.07478,4e-05,5.04533]
[1780629150857,88.09,62304.85,62.1,-0.07454,4e-05,5.03331]
[1780629151113,88.09,62304.85,62.1,-0.07454,4e-05,5.03331]
[1780629152317,88.09,62294.33,62.1,-0.07496,4e-05,5.05248]
[1780629152320,88.09,62294.33,62.1,-0.07496,4e-05,5.05248]
[1780629158350,88.09,62300.23,62.1,-0.07469,4e-05,5.03943]
[1780629158994,88.09,62300.23,62.1,-0.07469,4e-05,5.03943]
[1780629160210,88.09,62300.43,62.1,-0.07469,4e-05,5.03904]
[1780629161730,88.09,62300.37,62.1,-0.07469,4e-05,5.03924]
[1780629161776,88.09,62300.37,62.1,-0.07469,4e-05,5.03924]
[1780629162144,88.09,62300.37,62.1,-0.07469,4e-05,5.03924]
[1780629162171,88.09,62309.35,62.1,-0.07429,4e-05,5.01928]
[1780629162487,88.09,62309.35,62.1,-0.07429,4e-05,5.01928]
[1780629163127,88.09,62309.35,62.1,-0.07429,4e-05,5.01928]
[1780629163142,88.09,62329.54,62.1,-0.07339,4e-05,4.97454]
[1780629165484,88.09,62330.89,62.1,-0.07334,4e-05,4.97169]
[1780629165590,88.09,62330.89,62.1,-0.07334,4e-05,4.97169]
[1780629165725,88.09,62330.89,62.1,-0.07334,4e-05,4.97169]
[1780629165865,88.09,62330.89,62.1,-0.07334,4e-05,4.97169]
[1780629165976,88.09,62334.7,62.1,-0.07317,4e-05,4.96338]
[1780629166419,88.09,62334.7,62.1,-0.07317,4e-05,4.96338]
[1780629166650,88.09,62334.7,62.1,-0.07317,4e-05,4.96338]
[1780629166715,88.09,62334.7,62.1,-0.07317,4e-05,4.96338]
[1780629166772,88.09,62334.7,62.1,-0.07317,4e-05,4.96338]
[1780629167675,88.09,62334.26,62.1,-0.07319,4e-05,4.96435]
[1780629167745,88.09,62334.26,62.1,-0.07319,4e-05,4.96435]
[1780629167949,88.09,62334.26,62.1,-0.07319,4e-05,4.96435]
[1780629168224,88.09,62326.99,62.1,-0.07351,4e-05,4.98044]
[1780629168465,88.09,62326.99,62.1,-0.07351,4e-05,4.98044]
[1780629168504,88.09,62326.99,62.1,-0.07351,4e-05,4.98044]
[1780629168605,88.09,62326.99,62.1,-0.07351,4e-05,4.98044]
[1780629168751,88.09,62326.99,62.1,-0.07351,4e-05,4.98044]
[1780629168940,88.09,62317.81,62.1,-0.07392,4e-05,5.00077]
[1780629172858,88.1,62328.07,62.1,-0.07347,4e-05,4.9784]
[1780629179096,88.1,62330.28,62.1,-0.07338,4e-05,4.97398]
[1780629179712,88.1,62330.41,62.1,-0.07338,4e-05,4.97394]
[1780629180685,88.1,62333.24,62.1,-0.07325,4e-05,4.96768]
[1780629180791,88.1,62336.57,62.1,-0.07311,4e-05,4.96059]
[1780629183944,88.1,62334.21,62.1,-0.07322,4e-05,4.96583]
[1780629184250,88.1,62334.21,62.1,-0.07322,4e-05,4.96583]
[1780629183993,88.1,62326.29,62.1,-0.07357,4e-05,4.98335]
[1780629185266,88.1,62326.29,62.1,-0.07357,4e-05,4.98335]
[1780629185192,88.11,62311.33,62.1,-0.07424,4e-05,5.01667]
[1780629186507,88.11,62307.79,62.1,-0.07439,4e-05,5.02454]
[1780629186754,88.11,62314.41,62.1,-0.0741,4e-05,5.00989]
[1780629189213,88.11,62319.0,62.1,-0.0739,4e-05,4.99984]
[1780629189231,88.11,62332.28,62.1,-0.07331,4e-05,4.97051]
[1780629189921,88.11,62332.28,62.1,-0.07331,4e-05,4.97051]
[1780629190245,88.11,62332.28,62.1,-0.07331,4e-05,4.97051]
[1780629189984,88.11,62342.5,62.1,-0.07286,4e-05,4.94807]
[1780629190645,88.11,62342.5,62.1,-0.07286,4e-05,4.94807]
[1780629190660,88.11,62342.5,62.1,-0.07286,4e-05,4.94807]
[1780629191051,88.11,62342.5,62.1,-0.07286,4e-05,4.94807]
[1780629191057,88.11,62342.5,62.1,-0.07286,4e-05,4.94807]
[1780629191100,88.11,62346.33,62.1,-0.0727,4e-05,4.93965]
[1780629193806,88.11,62336.6,62.1,-0.07312,4e-05,4.96108]
[1780629197054,88.11,62343.16,62.1,-0.07283,4e-05,4.94648]
[1780629197421,88.11,62343.16,62.1,-0.07283,4e-05,4.94648]
[1780629197517,88.11,62343.16,62.1,-0.07283,4e-05,4.94648]
[1780629197212,88.11,62364.81,62.1,-0.07188,4e-05,4.89881]
[1780629197878,88.11,62364.81,62.1,-0.07188,4e-05,4.89881]
[1780629197914,88.11,62364.81,62.1,-0.07188,4e-05,4.89881]
[1780629198014,88.11,62364.81,62.1,-0.07188,4e-05,4.89881]
[1780629198721,88.11,62363.21,62.1,-0.07195,4e-05,4.90237]
[1780629199388,88.11,62360.32,62.1,-0.07208,4e-05,4.9087]
[1780629201037,88.11,62361.08,62.1,-0.07205,4e-05,4.90706]
[1780629201704,88.11,62362.75,62.1,-0.07198,4e-05,4.90343]
[1780629202426,88.11,62358.44,62.1,-0.07216,4e-05,4.91286]
[1780629202895,88.11,62358.44,62.1,-0.07216,4e-05,4.91286]
[1780629203568,88.11,62354.96,62.1,-0.07232,4e-05,4.92055]
[1780629204209,88.11,62354.96,62.1,-0.07232,4e-05,4.92055]
[1780629204075,88.11,62343.29,62.1,-0.07283,4e-05,4.94628]
[1780629204593,88.11,62343.29,62.1,-0.07283,4e-05,4.94628]
[1780629205174,88.11,62331.91,62.1,-0.07333,4e-05,4.97141]
[1780629207419,88.11,62328.72,62.1,-0.07347,4e-05,4.97837]
[1780629207610,88.11,62328.72,62.1,-0.07347,4e-05,4.97837]
[1780629208167,88.11,62328.72,62.1,-0.07347,4e-05,4.97837]
[1780629209288,88.11,62326.67,62.1,-0.07356,4e-05,4.98279]
[1780629210118,88.11,62326.67,62.1,-0.07356,4e-05,4.98279]
[1780629212036,88.11,62329.34,62.1,-0.07344,4e-05,4.97676]
[1780629214869,88.1,62328.06,62.1,-0.07343,4e-05,4.97506]
[1780629214957,88.1,62327.58,62.1,-0.07345,4e-05,4.97607]
[1780629219990,88.11,62327.53,62.1,-0.07346,4e-05,4.97655]
[1780629220178,88.11,62302.66,62.1,-0.07457,4e-05,5.03177]
[1780629221289,88.11,62294.71,62.1,-0.07493,4e-05,5.04958]
[1780629221355,88.11,62294.71,62.1,-0.07493,4e-05,5.04958]
[1780629221381,88.11,62294.71,62.1,-0.07493,4e-05,5.04958]
[1780629222190,88.11,62294.71,62.1,-0.07493,4e-05,5.04958]
[1780629222231,88.11,62297.64,62.1,-0.07479,4e-05,5.04288]
[1780629222525,88.11,62297.64,62.1,-0.07479,4e-05,5.04288]
[1780629222859,88.11,62297.64,62.1,-0.07479,4e-05,5.04288]
[1780629224273,88.11,62303.35,62.1,-0.07453,4e-05,5.02999]
[1780629224972,88.1,62305.32,62.1,-0.07444,4e-05,5.02547]
[1780629227015,88.1,62306.35,62.1,-0.07439,4e-05,5.02291]
[1780629227287,88.1,62306.35,62.1,-0.07439,4e-05,5.02291]
[1780629227050,88.1,62316.38,62.1,-0.07394,4e-05,5.0005]
[1780629229062,88.1,62315.0,62.1,-0.074,4e-05,5.00347]
[1780629231149,88.1,62319.07,62.1,-0.07382,4e-05,4.99425]
[1780629232758,88.1,62316.02,62.1,-0.07395,4e-05,5.00087]
[1780629233368,88.1,62314.08,62.1,-0.07403,4e-05,5.00509]
[1780629235632,88.09,62321.22,62.1,-0.07371,4e-05,4.98906]
[1780629239244,88.09,62325.54,62.1,-0.07352,4e-05,4.97931]
[1780629241775,88.09,62325.17,62.1,-0.07353,4e-05,4.97996]
[1780629242279,88.09,62325.17,62.1,-0.07353,4e-05,4.97996]
[1780629242678,88.09,62325.51,62.1,-0.07352,4e-05,4.97915]
[1780629243269,88.09,62325.51,62.1,-0.07352,4e-05,4.97915]
[1780629244186,88.09,62339.31,62.1,-0.0729,4e-05,4.94855]
[1780629245719,88.09,62339.66,62.1,-0.07289,4e-05,4.94777]
[1780629246120,88.09,62339.66,62.1,-0.07289,4e-05,4.94777]
[1780629246214,88.09,62339.66,62.1,-0.07289,4e-05,4.94777]
[1780629246931,88.09,62343.13,62.1,-0.07274,4e-05,4.94011]
[1780629251235,88.09,62329.72,62.1,-0.07333,4e-05,4.96978]
[1780629251651,88.09,62329.72,62.1,-0.07333,4e-05,4.96978]
[1780629251832,88.09,62329.72,62.1,-0.07333,4e-05,4.96978]
[1780629255442,88.09,62322.5,62.1,-0.07364,4e-05,4.98558]
[1780629256270,88.09,62310.39,62.1,-0.07418,4e-05,5.0124]
[1780629257408,88.09,62304.58,62.1,-0.07444,4e-05,5.02522]
[1780629258050,88.09,62304.58,62.1,-0.07444,4e-05,5.02522]
[1780629258105,88.09,62304.58,62.1,-0.07444,4e-05,5.02522]
[1780629266346,88.08,62314.48,62.1,-0.07398,4e-05,5.00229]
[1780629271812,88.08,62315.71,62.1,-0.07392,4e-05,4.99922]
[1780629277079,88.07,62314.79,62.1,-0.0739,4e-05,4.99653]
[1780629282460,88.07,62317.71,62.1,-0.07376,4e-05,4.98959]
[1780629287498,88.07,62315.15,62.1,-0.07387,4e-05,4.99497]
[1780629292535,88.06,62318.61,62.1,-0.0737,4e-05,4.98695]
[1780629297570,88.06,62321.77,62.1,-0.07356,4e-05,4.97966]
[1780629300055,88.06,62324.25,62.1,-0.07345,4e-05,4.97412]
[1780629300057,88.06,62324.25,62.1,-0.07345,4e-05,4.97412]
[1780629300059,88.06,62313.87,62.1,-0.07391,4e-05,4.99703]
[1780629300796,88.06,62313.87,62.1,-0.07391,4e-05,4.99703]
[1780629303755,88.06,62323.61,62.1,-0.07347,4e-05,4.97531]
[1780629304620,88.06,62334.36,62.1,-0.073,4e-05,4.95146]
[1780629306141,88.06,62334.36,62.1,-0.073,4e-05,4.95146]
[1780629306881,88.06,62328.14,62.1,-0.07327,4e-05,4.96519]
[1780629307253,88.06,62328.14,62.1,-0.07327,4e-05,4.96519]
[1780629308339,88.06,62322.89,62.1,-0.0735,4e-05,4.97678]
[1780629309834,88.06,62328.63,62.1,-0.07325,4e-05,4.96404]
[1780629311761,88.06,62333.83,62.1,-0.07302,4e-05,4.95249]
[1780629312019,88.06,62333.83,62.1,-0.07302,4e-05,4.95249]
[1780629312740,88.06,62339.72,62.1,-0.07276,4e-05,4.93948]
[1780629312841,88.06,62347.1,62.1,-0.07243,4e-05,4.92321]
[1780629314341,88.06,62347.1,62.1,-0.07243,4e-05,4.92321]
[1780629316602,88.06,62352.53,62.1,-0.07219,4e-05,4.911]
[1780629317051,88.06,62342.85,62.1,-0.07262,4e-05,4.93239]
[1780629320737,88.06,62334.59,62.1,-0.07298,4e-05,4.95071]
[1780629325282,88.06,62319.56,62.1,-0.07365,4e-05,4.98395]
[1780629325708,88.06,62319.56,62.1,-0.07365,4e-05,4.98395]
[1780629326283,88.06,62319.56,62.1,-0.07365,4e-05,4.98395]
[1780629326907,88.06,62322.42,62.1,-0.07352,4e-05,4.97755]
[1780629331974,88.05,62325.52,62.1,-0.07338,4e-05,4.9705]
[1780629332913,88.05,62324.6,62.1,-0.07336,4e-05,4.96807]
[1780629332951,88.05,62337.01,62.1,-0.07281,4e-05,4.9406]
[1780629335067,88.05,62342.53,62.1,-0.07257,4e-05,4.92842]
[1780629337392,88.05,62348.74,62.1,-0.07229,4e-05,4.91457]
[1780629339361,88.05,62347.98,62.1,-0.07233,4e-05,4.91629]
[1780629339623,88.05,62350.26,62.1,-0.07223,4e-05,4.91121]
[1780629339730,88.05,62350.26,62.1,-0.07223,4e-05,4.91121]
[1780629340036,88.05,62350.26,62.1,-0.07223,4e-05,4.91121]
[1780629340360,88.05,62371.88,62.1,-0.07128,4e-05,4.86371]
[1780629340725,88.05,62371.88,62.1,-0.07128,4e-05,4.86371]
[1780629341890,88.05,62384.95,62.1,-0.07072,4e-05,4.83502]
[1780629342667,88.05,62384.95,62.1,-0.07072,4e-05,4.83502]
[1780629343356,88.05,62384.95,62.1,-0.07072,4e-05,4.83502]
[1780629345354,88.05,62386.9,62.1,-0.07063,4e-05,4.83058]
[1780629347840,88.05,62386.6,62.1,-0.07064,4e-05,4.83104]
[1780629348588,88.05,62386.12,62.1,-0.07066,4e-05,4.83195]
[1780629350688,88.04,62389.1,62.1,-0.07053,4e-05,4.82533]
[1780629351960,88.04,62403.45,62.1,-0.06991,4e-05,4.79401]
[1780629356999,88.04,62398.02,62.1,-0.07014,4e-05,4.80573]
[1780629359122,88.04,62398.41,62.1,-0.07012,4e-05,4.80486]
[1780629359823,88.04,62394.11,62.1,-0.07031,4e-05,4.8142]
[1780629360576,88.04,62393.37,62.1,-0.07034,4e-05,4.81577]
[1780629361161,88.04,62393.37,62.1,-0.07034,4e-05,4.81577]
[1780629362393,88.04,62393.91,62.1,-0.07032,4e-05,4.8146]
[1780629363724,88.04,62405.77,62.1,-0.06981,4e-05,4.78872]
[1780629364718,88.04,62405.77,62.1,-0.06981,4e-05,4.78872]
[1780629364479,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629364943,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629365047,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629365336,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629366215,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629366323,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629366440,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629366682,88.04,62415.45,62.1,-0.0694,4e-05,4.76773]
[1780629365443,88.04,62429.8,62.1,-0.06879,4e-05,4.7367]
[1780629368026,88.04,62423.02,62.1,-0.06907,4e-05,4.75125]
[1780629368423,88.04,62423.02,62.1,-0.06907,4e-05,4.75125]
[1780629369412,88.04,62423.02,62.1,-0.06907,4e-05,4.75125]
[1780629369989,88.04,62417.23,62.1,-0.06932,4e-05,4.76377]
[1780629370036,88.04,62417.23,62.1,-0.06932,4e-05,4.76377]
[1780629370715,88.04,62417.23,62.1,-0.06932,4e-05,4.76377]
[1780629370224,88.04,62431.38,62.1,-0.06872,4e-05,4.73319]
[1780629371767,88.04,62435.65,62.1,-0.06854,4e-05,4.72398]
[1780629371991,88.04,62435.65,62.1,-0.06854,4e-05,4.72398]
[1780629372043,88.04,62435.65,62.1,-0.06854,4e-05,4.72398]
[1780629372221,88.04,62435.65,62.1,-0.06854,4e-05,4.72398]
[1780629372462,88.04,62435.65,62.1,-0.06854,4e-05,4.72398]
[1780629372285,88.04,62444.14,62.1,-0.06819,4e-05,4.7057]
[1780629372673,88.04,62444.14,62.1,-0.06819,4e-05,4.7057]
[1780629374168,88.04,62448.76,62.1,-0.06799,4e-05,4.69577]
[1780629374484,88.04,62451.31,62.1,-0.06789,4e-05,4.69029]
[1780629375232,88.04,62451.31,62.1,-0.06789,4e-05,4.69029]
[1780629379600,88.04,62450.7,62.1,-0.06791,4e-05,4.69149]
[1780629379980,88.04,62450.7,62.1,-0.06791,4e-05,4.69149]
[1780629381026,88.04,62464.57,62.1,-0.06733,4e-05,4.66161]
[1780629381412,88.04,62464.57,62.1,-0.06733,4e-05,4.66161]
[1780629381531,88.04,62464.57,62.1,-0.06733,4e-05,4.66161]
[1780629381943,88.04,62464.57,62.1,-0.06733,4e-05,4.66161]
[1780629381950,88.03,62462.08,62.1,-0.06742,4e-05,4.66594]
[1780629383335,88.03,62474.24,62.1,-0.06691,4e-05,4.63976]
[1780629384207,88.03,62474.24,62.1,-0.06691,4e-05,4.63976]
[1780629385491,88.03,62475.26,62.1,-0.06687,4e-05,4.63752]
[1780629386182,88.03,62475.26,62.1,-0.06687,4e-05,4.63752]
[1780629386986,88.02,62472.57,62.1,-0.06697,4e-05,4.64256]
[1780629387103,88.02,62472.57,62.1,-0.06697,4e-05,4.64256]
[1780629388520,88.02,62479.55,62.1,-0.06668,4e-05,4.62753]
[1780629388589,88.02,62488.53,62.1,-0.06631,4e-05,4.60836]
[1780629390141,88.02,62488.53,62.1,-0.06631,4e-05,4.60836]
[1780629391724,88.02,62495.16,62.1,-0.06604,4e-05,4.59424]
[1780629391927,88.02,62495.16,62.1,-0.06604,4e-05,4.59424]
[1780629393705,88.02,62493.66,62.1,-0.06604,4e-05,4.59318]
[1780629393821,88.02,62493.66,62.1,-0.06604,4e-05,4.59318]
[1780629393916,88.02,62493.66,62.1,-0.06604,4e-05,4.59318]
[1780629394326,88.02,62493.66,62.1,-0.06604,4e-05,4.59318]
[1780629394342,88.02,62507.43,62.1,-0.06548,4e-05,4.56401]
[1780629394390,88.02,62507.43,62.1,-0.06548,4e-05,4.56401]
[1780629394794,88.02,62507.43,62.1,-0.06548,4e-05,4.56401]
[1780629394883,88.02,62507.43,62.1,-0.06548,4e-05,4.56401]
[1780629395209,88.02,62507.43,62.1,-0.06548,4e-05,4.56401]
[1780629395256,88.02,62523.48,62.1,-0.06484,4e-05,4.53018]
[1780629395494,88.02,62523.48,62.1,-0.06484,4e-05,4.53018]
[1780629400113,88.01,62526.69,62.1,-0.06469,4e-05,4.52258]
[1780629400156,88.01,62519.18,62.1,-0.065,4e-05,4.5384]
[1780629400913,88.01,62501.5,62.1,-0.06571,4e-05,4.57576]
[1780629401724,88.01,62494.33,62.1,-0.066,4e-05,4.59101]
[1780629403784,88.01,62503.82,62.1,-0.06562,4e-05,4.57084]
[1780629407357,88.01,62513.67,62.1,-0.06522,4e-05,4.55]
[1780629408355,88.01,62513.67,62.1,-0.06522,4e-05,4.55]
[1780629408693,88.01,62516.59,62.1,-0.0651,4e-05,4.54387]
[1780629410392,88.01,62519.52,62.1,-0.06498,4e-05,4.53767]
[1780629411248,88.01,62512.31,62.1,-0.06527,4e-05,4.55283]
[1780629412892,88.01,62512.23,62.1,-0.06527,4e-05,4.55291]
[1780629416622,88.01,62497.71,62.1,-0.06586,4e-05,4.58359]
[1780629420892,88.01,62494.3,62.1,-0.066,4e-05,4.59076]
[1780629421180,88.01,62503.83,62.1,-0.06561,4e-05,4.57052]
[1780629421405,88.01,62503.83,62.1,-0.06561,4e-05,4.57052]
[1780629422082,88.01,62503.83,62.1,-0.06561,4e-05,4.57052]
[1780629422170,88.01,62503.83,62.1,-0.06561,4e-05,4.57052]
[1780629422182,88.01,62517.66,62.1,-0.06505,4e-05,4.54129]
[1780629422778,88.01,62517.66,62.1,-0.06505,4e-05,4.54129]
[1780629423085,88.01,62517.66,62.1,-0.06505,4e-05,4.54129]
[1780629423837,88.01,62518.14,62.1,-0.06503,4e-05,4.54021]
[1780629424078,88.01,62518.14,62.1,-0.06503,4e-05,4.54021]
[1780629424128,88.01,62533.94,62.1,-0.0644,4e-05,4.50689]
[1780629424914,88.01,62533.94,62.1,-0.0644,4e-05,4.50689]
[1780629425019,88.01,62533.94,62.1,-0.0644,4e-05,4.50689]
[1780629425026,88.01,62533.94,62.1,-0.0644,4e-05,4.50689]
[1780629425382,88.01,62533.94,62.1,-0.0644,4e-05,4.50689]
[1780629425124,88.01,62543.69,62.1,-0.06401,4e-05,4.48643]
[1780629425703,88.01,62543.69,62.1,-0.06401,4e-05,4.48643]
[1780629425746,88.01,62543.69,62.1,-0.06401,4e-05,4.48643]
[1780629427809,88.01,62544.11,62.1,-0.064,4e-05,4.48622]
[1780629427947,88.01,62544.11,62.1,-0.064,4e-05,4.48622]
[1780629428351,88.01,62544.11,62.1,-0.064,4e-05,4.48622]
[1780629429844,88.0,62546.1,62.1,-0.0639,4e-05,4.48098]
[1780629430019,88.0,62546.1,62.1,-0.0639,4e-05,4.48098]
[1780629430346,88.01,62558.28,62.1,-0.06343,4e-05,4.45586]
[1780629430983,88.01,62558.28,62.1,-0.06343,4e-05,4.45586]
[1780629431313,88.0,62592.55,62.1,-0.06207,4e-05,4.38383]
[1780629432213,88.0,62592.55,62.1,-0.06207,4e-05,4.38383]
[1780629432221,88.0,62592.55,62.1,-0.06207,4e-05,4.38383]
[1780629432879,88.0,62589.47,62.1,-0.0622,4e-05,4.3905]
[1780629432947,88.0,62589.47,62.1,-0.0622,4e-05,4.3905]
[1780629433925,88.0,62593.87,62.1,-0.06203,4e-05,4.38159]
[1780629434213,88.0,62593.87,62.1,-0.06203,4e-05,4.38159]
[1780629434365,88.0,62593.87,62.1,-0.06203,4e-05,4.38159]
[1780629435349,88.01,62604.87,62.1,-0.06161,4e-05,4.3594]
[1780629436301,88.01,62604.87,62.1,-0.06161,4e-05,4.3594]
[1780629436955,88.02,62598.78,62.1,-0.06186,4e-05,4.37267]
[1780629437063,88.02,62598.76,62.1,-0.06187,4e-05,4.37321]
[1780629438009,88.02,62598.76,62.1,-0.06187,4e-05,4.37321]
[1780629438038,88.02,62598.76,62.1,-0.06187,4e-05,4.37321]
[1780629438405,88.02,62595.51,62.1,-0.06199,4e-05,4.37981]
[1780629440840,88.01,62582.71,62.1,-0.06247,4e-05,4.40515]
[1780629445865,88.0,62578.58,62.1,-0.06261,4e-05,4.41251]
[1780629446704,88.0,62578.58,62.1,-0.06261,4e-05,4.41251]
[1780629447067,88.0,62578.58,62.1,-0.06261,4e-05,4.41251]
[1780629447172,88.0,62565.46,62.1,-0.06312,4e-05,4.4397]
[1780629447575,88.0,62565.46,62.1,-0.06312,4e-05,4.4397]
[1780629448620,88.0,62571.91,62.1,-0.06287,4e-05,4.42618]
[1780629449158,88.0,62571.91,62.1,-0.06287,4e-05,4.42618]
[1780629450060,88.0,62574.62,62.1,-0.06276,4e-05,4.42047]
[1780629450404,88.0,62574.62,62.1,-0.06276,4e-05,4.42047]
[1780629450636,88.0,62573.63,62.1,-0.0628,4e-05,4.42246]
[1780629450761,88.0,62573.63,62.1,-0.0628,4e-05,4.42246]
[1780629451259,88.0,62573.63,62.1,-0.0628,4e-05,4.42246]
[1780629455331,87.97,62570.24,62.1,-0.06283,4e-05,4.42266]
[1780629455682,87.97,62567.95,62.1,-0.06291,4e-05,4.4267]
[1780629455934,87.96,62554.89,62.1,-0.06341,4e-05,4.45312]
[1780629457949,87.96,62561.7,62.1,-0.06313,4e-05,4.43868]
[1780629461977,87.95,62570.3,62.1,-0.06279,4e-05,4.42042]
[1780629467012,87.95,62573.49,62.1,-0.06266,4e-05,4.41347]
[1780629467562,87.95,62573.49,62.1,-0.06266,4e-05,4.41347]
[1780629469231,87.95,62590.39,62.1,-0.062,4e-05,4.37835]
[1780629475068,87.95,62597.38,62.1,-0.06173,4e-05,4.3641]
[1780629477879,87.95,62598.28,62.1,-0.0617,4e-05,4.36253]
[1780629478089,87.95,62611.13,62.1,-0.06121,4e-05,4.33609]
[1780629480017,87.95,62612.41,62.1,-0.06115,4e-05,4.33299]
[1780629480440,87.95,62612.41,62.1,-0.06115,4e-05,4.33299]
[1780629480481,87.95,62626.52,62.1,-0.0606,4e-05,4.30365]
[1780629481384,87.95,62626.52,62.1,-0.0606,4e-05,4.30365]
[1780629481448,87.95,62646.23,62.1,-0.05985,4e-05,4.2634]
[1780629482410,87.95,62646.23,62.1,-0.05985,4e-05,4.2634]
[1780629482127,87.95,62669.84,62.1,-0.05898,4e-05,4.21625]
[1780629482710,87.95,62669.84,62.1,-0.05898,4e-05,4.21625]
[1780629482999,87.95,62669.84,62.1,-0.05898,4e-05,4.21625]
[1780629483187,87.95,62669.84,62.1,-0.05898,4e-05,4.21625]
[1780629483284,87.97,62693.4,62.1,-0.05814,4e-05,4.17029]
[1780629483788,87.97,62693.4,62.1,-0.05814,4e-05,4.17029]
[1780629484181,87.99,62685.38,62.1,-0.05847,4e-05,4.18866]
[1780629484559,87.99,62685.38,62.1,-0.05847,4e-05,4.18866]
[1780629485080,87.99,62685.38,62.1,-0.05847,4e-05,4.18866]
[1780629485103,87.99,62685.38,62.1,-0.05847,4e-05,4.18866]
[1780629485399,87.99,62682.89,62.1,-0.05857,4e-05,4.19392]
[1780629485897,87.99,62682.89,62.1,-0.05857,4e-05,4.19392]
[1780629486193,87.99,62682.89,62.1,-0.05857,4e-05,4.19392]
[1780629488186,87.99,62688.56,62.1,-0.05837,4e-05,4.1828]
[1780629489187,88.0,62678.32,62.1,-0.05875,4e-05,4.20395]
[1780629491630,87.99,62677.29,62.1,-0.05879,4e-05,4.20567]
[1780629491677,87.99,62677.29,62.1,-0.05879,4e-05,4.20567]
[1780629492262,87.99,62677.29,62.1,-0.05879,4e-05,4.20567]
[1780629493493,87.99,62677.68,62.1,-0.05877,4e-05,4.20477]
[1780629496259,87.99,62682.79,62.1,-0.05857,4e-05,4.19418]
[1780629496320,87.99,62682.79,62.1,-0.05857,4e-05,4.19418]
[1780629496854,87.99,62686.34,62.1,-0.05844,4e-05,4.1871]
[1780629496865,87.99,62686.34,62.1,-0.05844,4e-05,4.1871]
[1780629497025,87.99,62686.34,62.1,-0.05844,4e-05,4.1871]
[1780629497244,87.99,62676.34,62.1,-0.05882,4e-05,4.20743]
[1780629498251,87.99,62659.4,62.1,-0.05945,4e-05,4.24154]
[1780629499206,87.99,62659.4,62.1,-0.05945,4e-05,4.24154]
[1780629500225,87.98,62662.99,62.1,-0.0593,4e-05,4.23354]
[1780629502728,87.96,62654.39,62.1,-0.05958,4e-05,4.24885]
[1780629503889,87.96,62665.04,62.1,-0.05918,4e-05,4.22716]
[1780629505305,87.96,62679.14,62.1,-0.05866,4e-05,4.19858]
[1780629505666,87.96,62679.14,62.1,-0.05866,4e-05,4.19858]
[1780629506131,87.96,62679.14,62.1,-0.05866,4e-05,4.19858]
[1780629507327,87.96,62668.86,62.1,-0.05904,4e-05,4.21923]
[1780629507960,87.96,62668.86,62.1,-0.05904,4e-05,4.21923]
[1780629508332,87.96,62686.35,62.1,-0.05839,4e-05,4.18391]
[1780629508834,87.96,62686.35,62.1,-0.05839,4e-05,4.18391]
[1780629508839,87.96,62686.35,62.1,-0.05839,4e-05,4.18391]
[1780629509360,87.96,62686.35,62.1,-0.05839,4e-05,4.18391]
[1780629509523,87.96,62692.77,62.1,-0.05816,4e-05,4.17122]
[1780629509892,87.96,62692.77,62.1,-0.05816,4e-05,4.17122]
[1780629510297,87.96,62692.77,62.1,-0.05816,4e-05,4.17122]
[1780629510354,87.95,62707.2,62.1,-0.0576,4e-05,4.14093]
[1780629512483,87.94,62698.35,62.1,-0.05785,4e-05,4.15338]
[1780629513371,87.94,62698.35,62.1,-0.05785,4e-05,4.15338]
[1780629514408,87.94,62698.31,62.1,-0.05785,4e-05,4.15297]
[1780629514481,87.93,62705.55,62.1,-0.05757,4e-05,4.13759]
[1780629515413,87.92,62721.44,62.1,-0.05697,4e-05,4.10502]
[1780629518652,87.91,62725.14,62.1,-0.05683,4e-05,4.09691]
[1780629519685,87.91,62724.91,62.1,-0.05683,4e-05,4.09735]
[1780629519811,87.91,62724.91,62.1,-0.05683,4e-05,4.09735]
[1780629519966,87.91,62724.91,62.1,-0.05683,4e-05,4.09735]
[1780629520346,87.91,62724.91,62.1,-0.05683,4e-05,4.09735]
[1780629520427,87.91,62744.74,62.1,-0.05612,4e-05,4.05807]
[1780629521439,87.91,62744.74,62.1,-0.05612,4e-05,4.05807]
[1780629521626,87.92,62748.02,62.1,-0.05601,4e-05,4.05195]
[1780629521993,87.92,62748.02,62.1,-0.05601,4e-05,4.05195]
[1780629522264,87.92,62748.02,62.1,-0.05601,4e-05,4.05195]
[1780629522513,87.92,62738.71,62.1,-0.05636,4e-05,4.07115]
[1780629523660,87.93,62738.2,62.1,-0.05639,4e-05,4.07292]
[1780629524471,87.93,62738.2,62.1,-0.05639,4e-05,4.07292]
[1780629524535,87.94,62723.78,62.1,-0.05692,4e-05,4.10199]
[1780629524888,87.94,62723.78,62.1,-0.05692,4e-05,4.10199]
[1780629525168,87.94,62723.78,62.1,-0.05692,4e-05,4.10199]
[1780629530506,87.94,62720.86,62.1,-0.05704,4e-05,4.10858]
[1780629530649,87.94,62720.86,62.1,-0.05704,4e-05,4.10858]
[1780629531393,87.94,62720.86,62.1,-0.05704,4e-05,4.10858]
[1780629534534,87.94,62728.72,62.1,-0.05675,4e-05,4.09294]
[1780629539569,87.94,62733.88,62.1,-0.05657,4e-05,4.08293]
[1780629541156,87.95,62730.02,62.1,-0.05671,4e-05,4.0908]
[1780629541304,87.95,62730.02,62.1,-0.05671,4e-05,4.0908]
[1780629541583,87.95,62704.43,62.1,-0.05765,4e-05,4.14205]
[1780629541972,87.95,62704.43,62.1,-0.05765,4e-05,4.14205]
[1780629542363,87.95,62704.43,62.1,-0.05765,4e-05,4.14205]
[1780629543056,87.95,62699.87,62.1,-0.05781,4e-05,4.15119]
[1780629543375,87.95,62699.87,62.1,-0.05781,4e-05,4.15119]
[1780629543425,87.95,62699.87,62.1,-0.05781,4e-05,4.15119]
[1780629544863,87.95,62707.22,62.1,-0.05754,4e-05,4.13631]
[1780629544943,87.95,62707.22,62.1,-0.05754,4e-05,4.13631]
[1780629550652,87.94,62700.61,62.1,-0.05778,4e-05,4.14913]
[1780629552575,87.94,62700.61,62.1,-0.05778,4e-05,4.14913]
[1780629552800,87.94,62698.66,62.1,-0.05784,4e-05,4.15288]
[1780629554043,87.94,62701.69,62.1,-0.05773,4e-05,4.14671]
[1780629554245,87.94,62701.69,62.1,-0.05773,4e-05,4.14671]
[1780629554443,87.94,62701.69,62.1,-0.05773,4e-05,4.14671]
[1780629554625,87.94,62701.69,62.1,-0.05773,4e-05,4.14671]
[1780629554476,87.94,62689.97,62.1,-0.05816,4e-05,4.17014]
[1780629555071,87.94,62682.33,62.1,-0.05844,4e-05,4.18543]
[1780629556284,87.94,62674.69,62.1,-0.05872,4e-05,4.20081]
[1780629557961,87.94,62678.15,62.1,-0.05859,4e-05,4.19378]
[1780629562988,87.94,62682.77,62.1,-0.05842,4e-05,4.18408]
[1780629563352,87.94,62682.77,62.1,-0.05842,4e-05,4.18408]
[1780629564238,87.93,62676.06,62.1,-0.05866,4e-05,4.1974]
[1780629564301,87.93,62686.94,62.1,-0.05826,4e-05,4.17549]
[1780629565094,87.93,62686.94,62.1,-0.05826,4e-05,4.17549]
[1780629565459,87.93,62697.26,62.1,-0.05788,4e-05,4.15459]
[1780629568551,87.93,62703.34,62.1,-0.05765,4e-05,4.14224]
[1780629568580,87.93,62711.14,62.1,-0.05736,4e-05,4.12657]
[1780629568680,87.93,62711.14,62.1,-0.05736,4e-05,4.12657]
[1780629568928,87.93,62711.14,62.1,-0.05736,4e-05,4.12657]
[1780629569122,87.93,62711.14,62.1,-0.05736,4e-05,4.12657]
[1780629569134,87.93,62718.37,62.1,-0.0571,4e-05,4.11209]
[1780629570278,87.93,62726.03,62.1,-0.05682,4e-05,4.09686]
[1780629570695,87.93,62726.03,62.1,-0.05682,4e-05,4.09686]
[1780629572002,87.93,62732.28,62.1,-0.0566,4e-05,4.08448]
[1780629575823,87.93,62728.72,62.1,-0.05668,4e-05,4.08761]
[1780629576381,87.93,62728.72,62.1,-0.05668,4e-05,4.08761]
[1780629576437,87.93,62728.72,62.1,-0.05668,4e-05,4.08761]
[1780629576501,87.93,62740.84,62.1,-0.05624,4e-05,4.06359]
[1780629576952,87.93,62740.84,62.1,-0.05624,4e-05,4.06359]
[1780629576962,87.93,62740.84,62.1,-0.05624,4e-05,4.06359]
[1780629576965,87.93,62740.84,62.1,-0.05624,4e-05,4.06359]
[1780629577892,87.93,62745.64,62.1,-0.05607,4e-05,4.05414]
[1780629578176,87.93,62745.64,62.1,-0.05607,4e-05,4.05414]
[1780629578259,87.93,62745.64,62.1,-0.05607,4e-05,4.05414]
[1780629581077,87.93,62752.69,62.1,-0.05582,4e-05,4.04043]
[1780629590266,87.94,62749.1,62.1,-0.05596,4e-05,4.04826]
[1780629590766,87.94,62747.86,62.1,-0.05601,4e-05,4.05078]
[1780629593962,87.94,62735.27,62.1,-0.05646,4e-05,4.07591]
[1780629596450,87.94,62731.05,62.1,-0.05662,4e-05,4.08431]
[1780629597177,87.94,62730.48,62.1,-0.05664,4e-05,4.08545]
[1780629597620,87.94,62720.53,62.1,-0.057,4e-05,4.10524]
[1780629598998,87.94,62713.08,62.1,-0.05727,4e-05,4.12011]
[1780629601890,87.94,62712.02,62.1,-0.05731,4e-05,4.12222]
[1780629602623,87.94,62695.24,62.1,-0.05792,4e-05,4.15579]
[1780629604501,87.94,62700.13,62.1,-0.05774,4e-05,4.14598]
[1780629605611,87.94,62694.69,62.1,-0.05794,4e-05,4.15692]
[1780629606268,87.94,62688.69,62.1,-0.05816,4e-05,4.1689]
[1780629606279,87.94,62676.22,62.1,-0.05862,4e-05,4.19391]
[1780629607724,87.94,62675.79,62.1,-0.05864,4e-05,4.19473]
[1780629608570,87.94,62671.94,62.1,-0.05878,4e-05,4.20263]
[1780629610085,87.94,62656.71,62.1,-0.05935,4e-05,4.23356]
[1780629610824,87.94,62656.71,62.1,-0.05935,4e-05,4.23356]
[1780629611637,87.94,62656.71,62.1,-0.05935,4e-05,4.23356]
[1780629611638,87.94,62655.01,62.1,-0.05942,4e-05,4.23701]
[1780629611787,87.94,62655.01,62.1,-0.05942,4e-05,4.23701]
[1780629612822,87.94,62654.29,62.1,-0.05944,4e-05,4.23847]
[1780629613631,87.94,62654.29,62.1,-0.05944,4e-05,4.23847]
[1780629614328,87.94,62654.88,62.1,-0.05942,4e-05,4.23722]
[1780629614360,87.94,62656.88,62.1,-0.05934,4e-05,4.23304]
[1780629615644,87.94,62656.88,62.1,-0.05934,4e-05,4.23304]
[1780629615654,87.94,62656.88,62.1,-0.05934,4e-05,4.23304]
[1780629616539,87.94,62652.24,62.1,-0.05952,4e-05,4.24252]
[1780629616549,87.94,62637.65,62.1,-0.06007,4e-05,4.27225]
[1780629617010,87.94,62637.65,62.1,-0.06007,4e-05,4.27225]
[1780629617704,87.94,62637.65,62.1,-0.06007,4e-05,4.27225]
[1780629619317,87.94,62628.88,62.1,-0.0604,4e-05,4.29014]
[1780629624202,87.94,62620.94,62.1,-0.0607,4e-05,4.3062]
[1780629629327,87.94,62622.01,62.1,-0.06066,4e-05,4.3038]
[1780629629415,87.94,62611.58,62.1,-0.06105,4e-05,4.32515]
[1780629630210,87.94,62611.58,62.1,-0.06105,4e-05,4.32515]
[1780629630261,87.94,62602.51,62.1,-0.0614,4e-05,4.34372]
[1780629630979,87.94,62602.51,62.1,-0.0614,4e-05,4.34372]
[1780629632622,87.94,62601.06,62.1,-0.0614,4e-05,4.34242]
[1780629636303,87.93,62611.87,62.1,-0.06098,4e-05,4.31964]
[1780629637310,87.93,62621.6,62.1,-0.0606,4e-05,4.29962]
[1780629638317,87.93,62613.63,62.1,-0.06091,4e-05,4.31592]
[1780629639324,87.93,62605.8,62.1,-0.06121,4e-05,4.33194]
[1780629641338,87.93,62616.16,62.1,-0.06081,4e-05,4.3105]
[1780629642345,87.93,62626.83,62.1,-0.0604,4e-05,4.2886]
[1780629646522,87.93,62620.13,62.1,-0.06065,4e-05,4.30222]
[1780629648044,87.93,62618.16,62.1,-0.06073,4e-05,4.30618]
[1780629648731,87.93,62614.25,62.1,-0.06087,4e-05,4.31415]
[1780629650402,87.93,62602.8,62.1,-0.06131,4e-05,4.3376]
[1780629655436,87.92,62600.9,62.1,-0.06138,4e-05,4.34117]
[1780629659195,87.92,62603.25,62.1,-0.06129,4e-05,4.33613]
[1780629659514,87.92,62603.25,62.1,-0.06129,4e-05,4.33613]
[1780629659700,87.92,62582.6,62.1,-0.06208,4e-05,4.37868]
[1780629660944,87.92,62578.02,62.1,-0.06226,4e-05,4.38803]
[1780629661487,87.92,62560.91,62.1,-0.06293,4e-05,4.42357]
[1780629663031,87.92,62560.72,62.1,-0.06293,4e-05,4.42385]
[1780629664087,87.92,62562.04,62.1,-0.06288,4e-05,4.42075]
[1780629664348,87.92,62562.04,62.1,-0.06288,4e-05,4.42075]
[1780629664742,87.92,62550.29,62.1,-0.06334,4e-05,4.44514]
[1780629665516,87.92,62561.6,62.1,-0.06289,4e-05,4.42156]
[1780629666231,87.92,62561.6,62.1,-0.06289,4e-05,4.42156]
[1780629668538,87.91,62571.23,62.1,-0.0625,4e-05,4.40096]
[1780629673114,87.91,62572.5,62.1,-0.06244,4e-05,4.39774]
[1780629673581,87.9,62583.1,62.1,-0.06203,4e-05,4.37561]
[1780629675450,87.9,62582.34,62.1,-0.06205,4e-05,4.37706]
[1780629676397,87.9,62580.51,62.1,-0.06212,4e-05,4.38072]
[1780629676945,87.9,62585.24,62.1,-0.06194,4e-05,4.37082]
[1780629678091,87.9,62591.72,62.1,-0.06168,4e-05,4.35731]
[1780629678729,87.9,62600.74,62.1,-0.06133,4e-05,4.33861]
[1780629679622,87.9,62610.45,62.1,-0.06096,4e-05,4.31858]
[1780629683730,87.9,62595.48,62.1,-0.06153,4e-05,4.34924]
[1780629683893,87.9,62595.48,62.1,-0.06153,4e-05,4.34924]
[1780629684813,87.9,62595.48,62.1,-0.06153,4e-05,4.34924]
[1780629684663,87.9,62577.91,62.1,-0.06221,4e-05,4.38547]
[1780629685416,87.9,62577.91,62.1,-0.06221,4e-05,4.38547]
[1780629685671,87.89,62570.72,62.1,-0.06249,4e-05,4.40026]
[1780629690635,87.89,62572.48,62.1,-0.06242,4e-05,4.39634]
[1780629690722,87.89,62581.39,62.1,-0.06207,4e-05,4.37781]
[1780629691716,87.89,62590.72,62.1,-0.06165,4e-05,4.35421]
[1780629692029,87.89,62590.72,62.1,-0.06165,4e-05,4.35421]
[1780629695569,87.89,62589.67,62.1,-0.06169,4e-05,4.35608]
[1780629697711,87.89,62588.69,62.1,-0.06172,4e-05,4.3579]
[1780629697763,87.89,62574.93,62.1,-0.06225,4e-05,4.38627]
[1780629702793,87.88,62574.09,62.1,-0.06228,4e-05,4.38741]
[1780629706834,87.87,62572.37,62.1,-0.06233,4e-05,4.39037]
[1780629707774,87.87,62574.63,62.1,-0.06224,4e-05,4.38553]
[1780629707836,87.87,62538.08,62.1,-0.06368,4e-05,4.46156]
[1780629708543,87.87,62538.08,62.1,-0.06368,4e-05,4.46156]
[1780629708766,87.87,62538.08,62.1,-0.06368,4e-05,4.46156]
[1780629708842,87.87,62531.09,62.1,-0.06395,4e-05,4.47596]
[1780629709198,87.87,62531.09,62.1,-0.06395,4e-05,4.47596]
[1780629709737,87.87,62531.09,62.1,-0.06395,4e-05,4.47596]
[1780629709741,87.87,62531.09,62.1,-0.06395,4e-05,4.47596]
[1780629709889,87.87,62531.09,62.1,-0.06395,4e-05,4.47596]
[1780629709926,87.87,62531.64,62.1,-0.06392,4e-05,4.47454]
[1780629711188,87.87,62531.46,62.1,-0.06393,4e-05,4.47473]
[1780629713899,87.86,62541.81,62.1,-0.06351,4e-05,4.45254]
[1780629715590,87.86,62543.38,62.1,-0.06344,4e-05,4.44881]
[1780629715788,87.86,62543.38,62.1,-0.06344,4e-05,4.44881]
[1780629720049,87.85,62542.54,62.1,-0.06345,4e-05,4.44975]
[1780629720707,87.85,62526.68,62.1,-0.06408,4e-05,4.48295]
[1780629721566,87.85,62507.93,62.1,-0.06484,4e-05,4.52243]
[1780629722768,87.85,62507.93,62.1,-0.06484,4e-05,4.52243]
[1780629724357,87.85,62508.37,62.1,-0.06481,4e-05,4.52122]
[1780629725348,87.85,62503.91,62.1,-0.06499,4e-05,4.53053]
[1780629725403,87.85,62503.91,62.1,-0.06499,4e-05,4.53053]
[1780629725785,87.85,62511.88,62.1,-0.06467,4e-05,4.51363]
[1780629726128,87.85,62511.88,62.1,-0.06467,4e-05,4.51363]
[1780629727834,87.85,62515.63,62.1,-0.06452,4e-05,4.50566]
[1780629729162,87.84,62507.75,62.1,-0.06483,4e-05,4.52209]
[1780629729463,87.84,62507.75,62.1,-0.06483,4e-05,4.52209]
[1780629729534,87.84,62500.12,62.1,-0.06514,4e-05,4.53809]
[1780629730581,87.84,62500.12,62.1,-0.06514,4e-05,4.53809]
[1780629731877,87.84,62488.2,62.1,-0.06562,4e-05,4.56305]
[1780629732868,87.84,62488.2,62.1,-0.06562,4e-05,4.56305]
[1780629734784,87.84,62496.98,62.1,-0.06525,4e-05,4.54398]
[1780629735492,87.84,62489.51,62.1,-0.06555,4e-05,4.55965]
[1780629736081,87.84,62489.51,62.1,-0.06555,4e-05,4.55965]
[1780629736857,87.84,62489.51,62.1,-0.06555,4e-05,4.55965]
[1780629738982,87.83,62488.37,62.1,-0.06559,4e-05,4.56175]
[1780629743915,87.83,62498.38,62.1,-0.06517,4e-05,4.5398]
[1780629745558,87.83,62519.16,62.1,-0.06433,4e-05,4.49588]
[1780629746780,87.83,62519.16,62.1,-0.06433,4e-05,4.49588]
[1780629746793,87.82,62501.3,62.1,-0.06505,4e-05,4.53347]
[1780629747462,87.82,62501.3,62.1,-0.06505,4e-05,4.53347]
[1780629750593,87.82,62498.19,62.1,-0.06517,4e-05,4.53989]
[1780629750608,87.82,62498.19,62.1,-0.06517,4e-05,4.53989]
[1780629750713,87.82,62498.19,62.1,-0.06517,4e-05,4.53989]
[1780629750899,87.82,62490.91,62.1,-0.06547,4e-05,4.55531]
[1780629753584,87.82,62496.98,62.1,-0.06517,4e-05,4.53813]
[1780629754084,87.82,62496.98,62.1,-0.06517,4e-05,4.53813]
[1780629755103,87.82,62496.98,62.1,-0.06517,4e-05,4.53813]
[1780629755236,87.82,62496.98,62.1,-0.06517,4e-05,4.53813]
[1780629756074,87.82,62501.84,62.1,-0.06497,4e-05,4.52776]
[1780629758223,87.82,62503.16,62.1,-0.06491,4e-05,4.52489]
[1780629758930,87.82,62511.28,62.1,-0.06459,4e-05,4.50772]
[1780629759128,87.82,62511.28,62.1,-0.06459,4e-05,4.50772]
[1780629759786,87.82,62511.28,62.1,-0.06459,4e-05,4.50772]
[1780629760911,87.82,62511.29,62.1,-0.06458,4e-05,4.50769]
[1780629762533,87.82,62507.46,62.1,-0.06474,4e-05,4.51575]
[1780629763182,87.82,62511.97,62.1,-0.06456,4e-05,4.50621]
[1780629764006,87.82,62511.97,62.1,-0.06456,4e-05,4.50621]
[1780629764155,87.82,62514.49,62.1,-0.06446,4e-05,4.5009]
[1780629764295,87.82,62514.49,62.1,-0.06446,4e-05,4.5009]
[1780629764533,87.82,62514.49,62.1,-0.06446,4e-05,4.5009]
[1780629764948,87.82,62514.49,62.1,-0.06446,4e-05,4.5009]
[1780629764993,87.82,62514.49,62.1,-0.06446,4e-05,4.5009]
[1780629764958,87.82,62528.32,62.1,-0.0639,4e-05,4.47183]
[1780629766514,87.82,62532.4,62.1,-0.06373,4e-05,4.463]
[1780629766550,87.82,62532.4,62.1,-0.06373,4e-05,4.463]
[1780629769421,87.81,62537.67,62.1,-0.06351,4e-05,4.45117]
[1780629769988,87.81,62523.28,62.1,-0.06408,4e-05,4.4811]
[1780629771350,87.81,62525.48,62.1,-0.06399,4e-05,4.47618]
[1780629771665,87.8,62523.05,62.1,-0.06408,4e-05,4.481]
[1780629773455,87.8,62519.12,62.1,-0.06423,4e-05,4.48914]
[1780629774019,87.8,62520.48,62.1,-0.06418,4e-05,4.48615]
[1780629775395,87.8,62515.93,62.1,-0.06436,4e-05,4.49574]
[1780629775740,87.8,62515.93,62.1,-0.06436,4e-05,4.49574]
[1780629776108,87.8,62516.55,62.1,-0.06433,4e-05,4.49444]
[1780629777031,87.8,62520.64,62.1,-0.06417,4e-05,4.48567]
[1780629778537,87.8,62522.62,62.1,-0.06408,4e-05,4.48136]
[1780629779106,87.8,62522.88,62.1,-0.06407,4e-05,4.48068]
[1780629779521,87.8,62522.88,62.1,-0.06407,4e-05,4.48068]
[1780629779539,87.8,62522.88,62.1,-0.06407,4e-05,4.48068]
[1780629780510,87.8,62527.47,62.1,-0.06389,4e-05,4.4709]
[1780629780784,87.8,62527.47,62.1,-0.06389,4e-05,4.4709]
[1780629782939,87.8,62532.08,62.1,-0.0637,4e-05,4.46111]
[1780629782991,87.79,62530.03,62.1,-0.06378,4e-05,4.46517]
[1780629783464,87.79,62530.03,62.1,-0.06378,4e-05,4.46517]
[1780629784427,87.79,62533.1,62.1,-0.06365,4e-05,4.45847]
[1780629785049,87.79,62548.64,62.1,-0.06303,4e-05,4.42571]
[1780629786034,87.79,62548.64,62.1,-0.06303,4e-05,4.42571]
[1780629785515,87.79,62559.6,62.1,-0.0626,4e-05,4.40288]
[1780629786702,87.79,62559.6,62.1,-0.0626,4e-05,4.40288]
[1780629786787,87.79,62559.6,62.1,-0.0626,4e-05,4.40288]
[1780629786942,87.79,62559.6,62.1,-0.0626,4e-05,4.40288]
[1780629787239,87.79,62565.32,62.1,-0.06237,4e-05,4.39062]
[1780629787858,87.78,62574.4,62.1,-0.06201,4e-05,4.37163]
[1780629788264,87.78,62574.4,62.1,-0.06201,4e-05,4.37163]
[1780629789797,87.78,62580.96,62.1,-0.06175,4e-05,4.35794]
[1780629790684,87.78,62596.63,62.1,-0.06115,4e-05,4.32551]
[1780629792059,87.78,62596.63,62.1,-0.06115,4e-05,4.32551]
[1780629792739,87.78,62600.96,62.1,-0.06098,4e-05,4.31649]
[1780629795178,87.78,62604.72,62.1,-0.06083,4e-05,4.30865]
[1780629795585,87.78,62604.72,62.1,-0.06083,4e-05,4.30865]
[1780629796002,87.78,62613.48,62.1,-0.0605,4e-05,4.29067]
[1780629797794,87.78,62618.91,62.1,-0.06029,4e-05,4.27941]
[1780629797887,87.77,62621.42,62.1,-0.06017,4e-05,4.27312]
[1780629798307,87.77,62621.42,62.1,-0.06017,4e-05,4.27312]
[1780629798361,87.77,62621.42,62.1,-0.06017,4e-05,4.27312]
[1780629799614,87.72,62633.34,62.1,-0.05962,4e-05,4.24323]
[1780629800382,87.72,62633.34,62.1,-0.05962,4e-05,4.24323]
[1780629801057,87.72,62633.34,62.1,-0.05962,4e-05,4.24323]
[1780629805267,87.63,62624.66,62.1,-0.05977,4e-05,4.25094]
[1780629805306,87.63,62624.66,62.1,-0.05977,4e-05,4.25094]
[1780629805755,87.63,62624.66,62.1,-0.05977,4e-05,4.25094]
[1780629805771,87.61,62635.49,62.1,-0.05932,4e-05,4.22649]
[1780629809629,87.61,62637.74,62.1,-0.05922,4e-05,4.22132]
[1780629812718,87.6,62628.47,62.1,-0.05951,4e-05,4.2353]
[1780629815742,87.59,62618.42,62.1,-0.05987,4e-05,4.25516]
[1780629816619,87.59,62618.42,62.1,-0.05987,4e-05,4.25516]
[1780629816749,87.59,62613.15,62.1,-0.06007,4e-05,4.2657]
[1780629818553,87.59,62609.0,62.1,-0.06023,4e-05,4.27412]
[1780629818826,87.59,62612.56,62.1,-0.06009,4e-05,4.26672]
[1780629819770,87.59,62621.19,62.1,-0.05976,4e-05,4.24881]
[1780629821785,87.58,62630.36,62.1,-0.0594,4e-05,4.22965]
[1780629823801,87.58,62619.69,62.1,-0.0598,4e-05,4.25101]
[1780629825438,87.58,62617.6,62.1,-0.05987,4e-05,4.25505]
[1780629825816,87.58,62614.68,62.1,-0.05998,4e-05,4.26077]
[1780629830851,87.57,62608.69,62.1,-0.0602,4e-05,4.27263]
[1780629835697,87.57,62607.1,62.1,-0.06025,4e-05,4.2755]
[1780629835747,87.57,62607.1,62.1,-0.06025,4e-05,4.2755]
[1780629836031,87.57,62594.32,62.1,-0.06074,4e-05,4.30165]
[1780629839125,87.57,62587.17,62.1,-0.06102,4e-05,4.31631]
[1780629841021,87.57,62580.11,62.1,-0.06129,4e-05,4.3308]
[1780629842109,87.57,62566.79,62.1,-0.0618,4e-05,4.35831]
[1780629847381,87.56,62562.04,62.1,-0.06198,4e-05,4.36762]
[1780629853027,87.55,62572.75,62.1,-0.06155,4e-05,4.34474]
[1780629858063,87.55,62556.5,62.1,-0.06217,4e-05,4.37802]
[1780629860142,87.55,62556.3,62.1,-0.06218,4e-05,4.3783]
[1780629866825,87.54,62552.91,62.1,-0.06229,4e-05,4.38434]
[1780629867126,87.54,62561.94,62.1,-0.06194,4e-05,4.36542]
[1780629867982,87.54,62561.94,62.1,-0.06194,4e-05,4.36542]
[1780629868726,87.54,62558.08,62.1,-0.06209,4e-05,4.37333]
[1780629869140,87.54,62567.62,62.1,-0.06171,4e-05,4.35339]
[1780629872161,87.54,62574.79,62.1,-0.06138,4e-05,4.33411]
[1780629876189,87.53,62584.71,62.1,-0.06099,4e-05,4.31339]
[1780629881224,87.53,62587.65,62.1,-0.06087,4e-05,4.30722]
[1780629886799,87.53,62592.17,62.1,-0.0607,4e-05,4.29785]
[1780629887161,87.53,62592.17,62.1,-0.0607,4e-05,4.29785]
[1780629887472,87.53,62592.29,62.1,-0.06069,4e-05,4.2976]
[1780629893787,87.53,62602.02,62.1,-0.06032,4e-05,4.27748]
[1780629899411,87.53,62597.56,62.1,-0.06049,4e-05,4.28676]
[1780629901427,87.53,62589.47,62.1,-0.0608,4e-05,4.30343]
[1780629902373,87.53,62589.47,62.1,-0.0608,4e-05,4.30343]
[1780629902449,87.53,62589.47,62.1,-0.0608,4e-05,4.30343]
[1780629902479,87.53,62596.91,62.1,-0.06052,4e-05,4.28813]
[1780629903444,87.53,62608.92,62.1,-0.06006,4e-05,4.26347]
[1780629907816,87.53,62607.76,62.1,-0.06009,4e-05,4.26504]
[1780629910815,87.52,62603.93,62.1,-0.06022,4e-05,4.27213]
[1780629913484,87.51,62611.35,62.1,-0.05992,4e-05,4.25614]
[1780629915682,87.51,62608.36,62.1,-0.06002,4e-05,4.26153]
[1780629915772,87.51,62608.36,62.1,-0.06002,4e-05,4.26153]
[1780629915841,87.51,62608.36,62.1,-0.06002,4e-05,4.26153]
[1780629915873,87.5,62603.27,62.1,-0.06021,4e-05,4.27172]
[1780629916923,87.5,62589.38,62.1,-0.06075,4e-05,4.30031]
[1780629917315,87.5,62589.38,62.1,-0.06075,4e-05,4.30031]
[1780629917454,87.5,62589.38,62.1,-0.06075,4e-05,4.30031]
[1780629917549,87.5,62594.96,62.1,-0.06053,4e-05,4.28864]
[1780629918396,87.5,62594.96,62.1,-0.06053,4e-05,4.28864]
[1780629918643,87.5,62599.59,62.1,-0.06035,4e-05,4.27896]
[1780629919564,87.5,62586.46,62.1,-0.06085,4e-05,4.30601]
[1780629924599,87.5,62580.48,62.1,-0.06108,4e-05,4.31825]
[1780629927204,87.5,62568.92,62.1,-0.06153,4e-05,4.34207]
[1780629927621,87.5,62551.75,62.1,-0.0622,4e-05,4.37766]
[1780629932146,87.49,62557.74,62.1,-0.0619,4e-05,4.36052]
[1780629932656,87.49,62566.28,62.1,-0.06157,4e-05,4.34269]
[1780629933943,87.49,62582.97,62.1,-0.06092,4e-05,4.30811]
[1780629935677,87.49,62573.2,62.1,-0.06129,4e-05,4.32826]
[1780629940731,87.49,62567.77,62.1,-0.0615,4e-05,4.33929]
[1780629944782,87.49,62575.0,62.1,-0.06122,4e-05,4.32416]
[1780629949817,87.49,62573.74,62.1,-0.06126,4e-05,4.32654]
[1780629953845,87.49,62580.65,62.1,-0.06099,4e-05,4.3121]
[1780629958880,87.48,62581.28,62.1,-0.06097,4e-05,4.31071]
[1780629962909,87.48,62572.58,62.1,-0.0613,4e-05,4.32859]
[1780629967943,87.48,62571.06,62.1,-0.06136,4e-05,4.33147]
[1780629968950,87.48,62582.3,62.1,-0.06092,4e-05,4.30819]
[1780629971222,87.48,62584.42,62.1,-0.06084,4e-05,4.3038]
[1780629971272,87.48,62592.97,62.1,-0.06051,4e-05,4.28618]
[1780629975405,87.48,62590.98,62.1,-0.06058,4e-05,4.29003]
[1780629977006,87.48,62571.63,62.1,-0.06133,4e-05,4.32996]
[1780629979020,87.48,62557.94,62.1,-0.06186,4e-05,4.3582]
[1780629981042,87.48,62567.03,62.1,-0.0615,4e-05,4.33914]
[1780629986077,87.47,62565.86,62.1,-0.06154,4e-05,4.34119]
[1780629991112,87.47,62564.7,62.1,-0.06152,4e-05,4.33898]
[1780629994133,87.47,62557.41,62.1,-0.0618,4e-05,4.35388]
[1780629996147,87.46,62542.82,62.1,-0.06237,4e-05,4.38402]
[1780629996872,87.46,62542.82,62.1,-0.06237,4e-05,4.38402]
[1780629997165,87.46,62525.89,62.1,-0.06304,4e-05,4.4194]
[1780629998023,87.46,62525.89,62.1,-0.06304,4e-05,4.4194]
[1780629998780,87.46,62524.78,62.1,-0.06308,4e-05,4.42138]
[1780630001193,87.46,62512.66,62.1,-0.06355,4e-05,4.44617]
[1780630003350,87.45,62526.03,62.1,-0.06301,4e-05,4.41762]
[1780630006910,87.45,62523.42,62.1,-0.0631,4e-05,4.42247]
[1780630008436,87.44,62518.03,62.1,-0.0633,4e-05,4.43334]
[1780630013282,87.43,62525.54,62.1,-0.06299,4e-05,4.41646]
[1780630016543,87.43,62521.37,62.1,-0.06314,4e-05,4.42457]
[1780630017312,87.43,62518.16,62.1,-0.06326,4e-05,4.43112]
[1780630021007,87.42,62520.32,62.1,-0.06317,4e-05,4.426]
[1780630022347,87.42,62534.43,62.1,-0.0626,4e-05,4.39608]
[1780630022574,87.42,62534.43,62.1,-0.0626,4e-05,4.39608]
[1780630022779,87.42,62534.43,62.1,-0.0626,4e-05,4.39608]
[1780630023159,87.42,62534.43,62.1,-0.0626,4e-05,4.39608]
[1780630024160,87.42,62540.18,62.1,-0.06237,4e-05,4.38394]
[1780630024363,87.41,62532.16,62.1,-0.06269,4e-05,4.40057]
[1780630025278,87.41,62532.16,62.1,-0.06269,4e-05,4.40057]
[1780630025369,87.41,62523.15,62.1,-0.06304,4e-05,4.41928]
[1780630027152,87.41,62520.95,62.1,-0.06312,4e-05,4.42371]
[1780630027383,87.41,62512.97,62.1,-0.06344,4e-05,4.44028]
[1780630028227,87.41,62512.97,62.1,-0.06344,4e-05,4.44028]
[1780630030937,87.4,62512.38,62.1,-0.06345,4e-05,4.44088]
[1780630034218,87.4,62513.47,62.1,-0.06339,4e-05,4.43794]
[1780630034310,87.4,62513.47,62.1,-0.06339,4e-05,4.43794]
[1780630037608,87.39,62515.33,62.1,-0.06331,4e-05,4.43342]
[1780630038813,87.39,62514.22,62.1,-0.06335,4e-05,4.43555]
[1780630040930,87.39,62519.82,62.1,-0.06312,4e-05,4.42338]
[1780630047344,87.38,62520.18,62.1,-0.06308,4e-05,4.42152]
[1780630047800,87.38,62518.83,62.1,-0.06314,4e-05,4.42417]
[1780630048172,87.38,62518.83,62.1,-0.06314,4e-05,4.42417]
[1780630048256,87.38,62518.83,62.1,-0.06314,4e-05,4.42417]
[1780630049076,87.37,62517.3,62.1,-0.06319,4e-05,4.427]
[1780630049122,87.37,62501.19,62.1,-0.06383,4e-05,4.46064]
[1780630049498,87.37,62501.19,62.1,-0.06383,4e-05,4.46064]
[1780630052144,87.37,62497.19,62.1,-0.06398,4e-05,4.46883]
[1780630053030,87.36,62497.91,62.1,-0.06389,4e-05,4.46259]
[1780630053393,87.36,62497.91,62.1,-0.06389,4e-05,4.46259]
[1780630053638,87.36,62498.49,62.1,-0.06386,4e-05,4.46114]
[1780630054029,87.36,62498.49,62.1,-0.06386,4e-05,4.46114]
[1780630054176,87.36,62505.44,62.1,-0.06358,4e-05,4.44627]
[1780630054588,87.36,62505.44,62.1,-0.06358,4e-05,4.44627]
[1780630054850,87.36,62505.44,62.1,-0.06358,4e-05,4.44627]
[1780630054950,87.36,62519.55,62.1,-0.06302,4e-05,4.41644]
[1780630057200,87.36,62522.23,62.1,-0.06291,4e-05,4.41083]
[1780630058647,87.35,62521.95,62.1,-0.06291,4e-05,4.41092]
[1780630060677,87.35,62524.28,62.1,-0.06282,4e-05,4.40588]
[1780630060804,87.35,62524.28,62.1,-0.06282,4e-05,4.40588]
[1780630062712,87.35,62526.39,62.1,-0.06273,4e-05,4.40115]
[1780630063002,87.35,62526.39,62.1,-0.06273,4e-05,4.40115]
[1780630065100,87.35,62527.37,62.1,-0.06268,4e-05,4.3988]
[1780630065330,87.35,62527.37,62.1,-0.06268,4e-05,4.3988]
[1780630065347,87.35,62527.37,62.1,-0.06268,4e-05,4.3988]
[1780630066646,87.35,62530.49,62.1,-0.06255,4e-05,4.39199]
[1780630067369,87.35,62530.49,62.1,-0.06255,4e-05,4.39199]
[1780630066664,87.34,62540.69,62.1,-0.06215,4e-05,4.37056]
[1780630069474,87.34,62542.09,62.1,-0.06209,4e-05,4.36741]
[1780630070348,87.34,62542.09,62.1,-0.06209,4e-05,4.36741]
[1780630070412,87.34,62551.58,62.1,-0.06172,4e-05,4.34748]
[1780630071138,87.34,62551.58,62.1,-0.06172,4e-05,4.34748]
[1780630071143,87.34,62561.89,62.1,-0.06131,4e-05,4.32602]
[1780630072852,87.34,62555.82,62.1,-0.06155,4e-05,4.33859]
[1780630073323,87.34,62555.82,62.1,-0.06155,4e-05,4.33859]
[1780630073432,87.34,62548.92,62.1,-0.06182,4e-05,4.35288]
[1780630073713,87.34,62540.76,62.1,-0.06214,4e-05,4.36988]
[1780630074924,87.34,62540.76,62.1,-0.06214,4e-05,4.36988]
[1780630075372,87.34,62532.84,62.1,-0.06245,4e-05,4.38624]
[1780630075984,87.34,62532.84,62.1,-0.06245,4e-05,4.38624]
[1780630076452,87.34,62532.84,62.1,-0.06245,4e-05,4.38624]
[1780630079236,87.34,62529.64,62.1,-0.06257,4e-05,4.39268]
[1780630079541,87.33,62529.53,62.1,-0.06257,4e-05,4.39265]
[1780630080038,87.33,62529.53,62.1,-0.06257,4e-05,4.39265]
[1780630080139,87.33,62516.43,62.1,-0.06308,4e-05,4.41996]
[1780630080814,87.33,62516.43,62.1,-0.06308,4e-05,4.41996]
[1780630081100,87.33,62516.43,62.1,-0.06308,4e-05,4.41996]
[1780630081922,87.33,62515.83,62.1,-0.06311,4e-05,4.42105]
[1780630083130,87.33,62519.46,62.1,-0.06296,4e-05,4.41343]
[1780630084582,87.33,62522.13,62.1,-0.06285,4e-05,4.40733]
[1780630085947,87.33,62516.35,62.1,-0.06307,4e-05,4.4193]
[1780630086871,87.32,62516.15,62.1,-0.06308,4e-05,4.41954]
[1780630086988,87.32,62516.15,62.1,-0.06308,4e-05,4.41954]
[1780630088293,87.32,62516.19,62.1,-0.06307,4e-05,4.41928]
[1780630088362,87.32,62516.19,62.1,-0.06307,4e-05,4.41928]
[1780630088380,87.32,62506.25,62.1,-0.06347,4e-05,4.44]
[1780630088814,87.32,62506.25,62.1,-0.06347,4e-05,4.44]
[1780630089269,87.32,62506.25,62.1,-0.06347,4e-05,4.44]
[1780630089368,87.32,62514.41,62.1,-0.06314,4e-05,4.42263]
[1780630090122,87.32,62514.41,62.1,-0.06314,4e-05,4.42263]
[1780630090768,87.32,62520.67,62.1,-0.06288,4e-05,4.40932]
[1780630094555,87.31,62519.42,62.1,-0.06293,4e-05,4.41148]
[1780630096055,87.31,62524.95,62.1,-0.0627,4e-05,4.39958]
[1780630096676,87.31,62528.27,62.1,-0.06257,4e-05,4.39249]
[1780630099641,87.31,62525.61,62.1,-0.06267,4e-05,4.39768]
[1780630101095,87.31,62521.78,62.1,-0.06281,4e-05,4.40556]
[1780630101650,87.3,62521.3,62.1,-0.06283,4e-05,4.40642]
[1780630103861,87.3,62521.88,62.1,-0.0628,4e-05,4.4049]
[1780630104498,87.3,62521.49,62.1,-0.06281,4e-05,4.40557]
[1780630105360,87.3,62521.49,62.1,-0.06281,4e-05,4.40557]
[1780630106786,87.3,62523.45,62.1,-0.06273,4e-05,4.40116]
[1780630107130,87.3,62523.45,62.1,-0.06273,4e-05,4.40116]
[1780630107391,87.3,62523.45,62.1,-0.06273,4e-05,4.40116]
[1780630108434,87.3,62524.83,62.1,-0.06267,4e-05,4.39813]
[1780630109018,87.29,62529.57,62.1,-0.06248,4e-05,4.38807]
[1780630109119,87.29,62521.99,62.1,-0.06278,4e-05,4.40382]
[1780630109699,87.29,62521.99,62.1,-0.06278,4e-05,4.40382]
[1780630109768,87.29,62521.99,62.1,-0.06278,4e-05,4.40382]
[1780630110034,87.29,62521.99,62.1,-0.06278,4e-05,4.40382]
[1780630110181,87.29,62521.99,62.1,-0.06278,4e-05,4.40382]
[1780630110887,87.29,62518.05,62.1,-0.06294,4e-05,4.41193]
[1780630111538,87.29,62513.53,62.1,-0.06311,4e-05,4.42125]
[1780630111695,87.29,62513.53,62.1,-0.06311,4e-05,4.42125]
[1780630112323,87.29,62513.53,62.1,-0.06311,4e-05,4.42125]
[1780630112458,87.29,62513.53,62.1,-0.06311,4e-05,4.42125]
[1780630112726,87.29,62512.38,62.1,-0.0631,4e-05,4.41928]
[1780630112946,87.29,62512.38,62.1,-0.0631,4e-05,4.41928]
[1780630113137,87.29,62519.93,62.1,-0.0628,4e-05,4.40327]
[1780630114392,87.29,62519.93,62.1,-0.0628,4e-05,4.40327]
[1780630116700,87.28,62523.26,62.1,-0.06266,4e-05,4.39584]
[1780630116907,87.28,62523.26,62.1,-0.06266,4e-05,4.39584]
[1780630117586,87.28,62521.28,62.1,-0.06273,4e-05,4.39985]
[1780630117901,87.28,62521.28,62.1,-0.06273,4e-05,4.39985]
[1780630119497,87.28,62518.28,62.1,-0.06285,4e-05,4.40599]
[1780630119580,87.28,62516.08,62.1,-0.06293,4e-05,4.41045]
[1780630120208,87.28,62516.08,62.1,-0.06293,4e-05,4.41045]
[1780630120481,87.28,62516.08,62.1,-0.06293,4e-05,4.41045]
[1780630120425,87.28,62503.06,62.1,-0.06345,4e-05,4.43765]
[1780630121439,87.28,62503.06,62.1,-0.06345,4e-05,4.43765]
[1780630121472,87.28,62503.06,62.1,-0.06345,4e-05,4.43765]
[1780630121445,87.28,62491.45,62.1,-0.06391,4e-05,4.46193]
[1780630121628,87.28,62491.45,62.1,-0.06391,4e-05,4.46193]
[1780630121936,87.28,62491.45,62.1,-0.06391,4e-05,4.46193]
[1780630122304,87.27,62475.24,62.1,-0.06456,4e-05,4.49599]
[1780630122919,87.27,62475.24,62.1,-0.06456,4e-05,4.49599]
[1780630123476,87.27,62475.24,62.1,-0.06456,4e-05,4.49599]
[1780630123919,87.27,62478.3,62.1,-0.06443,4e-05,4.48931]
[1780630125562,87.27,62484.22,62.1,-0.06419,4e-05,4.47643]
[1780630125821,87.27,62484.22,62.1,-0.06419,4e-05,4.47643]
[1780630126998,87.27,62484.11,62.1,-0.06419,4e-05,4.4765]
[1780630128771,87.27,62490.75,62.1,-0.06392,4e-05,4.4622]
[1780630128902,87.27,62490.75,62.1,-0.06392,4e-05,4.4622]
[1780630129390,87.27,62490.75,62.1,-0.06392,4e-05,4.4622]
[1780630130883,87.26,62488.92,62.1,-0.06398,4e-05,4.46566]
[1780630136191,87.25,62488.56,62.1,-0.06397,4e-05,4.46493]
[1780630136541,87.25,62488.56,62.1,-0.06397,4e-05,4.46493]
[1780630140187,87.24,62491.3,62.1,-0.06384,4e-05,4.45817]
[1780630140837,87.24,62490.91,62.1,-0.06385,4e-05,4.45877]
[1780630141788,87.24,62496.02,62.1,-0.06365,4e-05,4.44775]
[1780630143940,87.23,62500.26,62.1,-0.06347,4e-05,4.4384]
[1780630144668,87.23,62493.61,62.1,-0.06373,4e-05,4.45222]
[1780630145053,87.23,62493.61,62.1,-0.06373,4e-05,4.45222]
[1780630145254,87.23,62493.61,62.1,-0.06373,4e-05,4.45222]
[1780630145406,87.23,62502.61,62.1,-0.06337,4e-05,4.43303]
[1780630146200,87.23,62502.61,62.1,-0.06337,4e-05,4.43303]
[1780630146247,87.23,62502.61,62.1,-0.06337,4e-05,4.43303]
[1780630147387,87.23,62507.75,62.1,-0.06316,4e-05,4.42202]
[1780630147723,87.23,62507.61,62.1,-0.06316,4e-05,4.42215]
[1780630149338,87.23,62509.13,62.1,-0.0631,4e-05,4.41878]
[1780630149511,87.23,62509.13,62.1,-0.0631,4e-05,4.41878]
[1780630150323,87.22,62511.42,62.1,-0.063,4e-05,4.41381]
[1780630150408,87.22,62519.49,62.1,-0.06268,4e-05,4.39672]
[1780630151932,87.22,62521.42,62.1,-0.0626,4e-05,4.39255]
[1780630156084,87.22,62520.69,62.1,-0.06262,4e-05,4.39359]
[1780630156882,87.22,62518.06,62.1,-0.06272,4e-05,4.39898]
[1780630157184,87.22,62518.06,62.1,-0.06272,4e-05,4.39898]
[1780630160762,87.21,62519.54,62.1,-0.06265,4e-05,4.39537]
[1780630160922,87.21,62519.54,62.1,-0.06265,4e-05,4.39537]
[1780630160961,87.21,62519.54,62.1,-0.06265,4e-05,4.39537]
[1780630161376,87.21,62508.1,62.1,-0.06311,4e-05,4.41926]
[1780630161925,87.21,62508.1,62.1,-0.06311,4e-05,4.41926]
[1780630162090,87.21,62508.1,62.1,-0.06311,4e-05,4.41926]
[1780630162342,87.21,62508.1,62.1,-0.06311,4e-05,4.41926]
[1780630162755,87.21,62507.39,62.1,-0.06313,4e-05,4.42059]
[1780630163076,87.21,62507.39,62.1,-0.06313,4e-05,4.42059]
[1780630163790,87.21,62507.39,62.1,-0.06313,4e-05,4.42059]
[1780630164993,87.21,62507.79,62.1,-0.06311,4e-05,4.41941]
[1780630168476,87.2,62509.75,62.1,-0.06302,4e-05,4.41482]
[1780630171253,87.2,62507.1,62.1,-0.06312,4e-05,4.41992]
[1780630172902,87.2,62508.05,62.1,-0.06302,4e-05,4.41339]
[1780630172908,87.2,62508.05,62.1,-0.06302,4e-05,4.41339]
[1780630174105,87.19,62508.09,62.1,-0.06302,4e-05,4.41315]
[1780630174199,87.19,62508.09,62.1,-0.06302,4e-05,4.41315]
[1780630174502,87.19,62508.09,62.1,-0.06302,4e-05,4.41315]
[1780630175434,87.19,62508.17,62.1,-0.06301,4e-05,4.41283]
[1780630175989,87.19,62510.06,62.1,-0.06293,4e-05,4.40871]
[1780630176510,87.19,62510.06,62.1,-0.06293,4e-05,4.40871]
[1780630176905,87.19,62514.66,62.1,-0.06275,4e-05,4.39891]
[1780630177492,87.19,62522.6,62.1,-0.06243,4e-05,4.38214]
[1780630180596,87.19,62523.63,62.1,-0.06239,4e-05,4.37978]
[1780630181469,87.19,62524.11,62.1,-0.06237,4e-05,4.37868]
[1780630181520,87.19,62537.85,62.1,-0.06182,4e-05,4.3499]
[1780630182717,87.18,62536.43,62.1,-0.06188,4e-05,4.3528]
[1780630182861,87.18,62536.43,62.1,-0.06188,4e-05,4.3528]
[1780630186044,87.18,62535.59,62.1,-0.06191,4e-05,4.3544]
[1780630186558,87.18,62528.64,62.1,-0.06218,4e-05,4.36884]
[1780630186859,87.18,62528.64,62.1,-0.06218,4e-05,4.36884]
[1780630192600,87.18,62526.78,62.1,-0.06225,4e-05,4.37222]
[1780630195622,87.18,62533.81,62.1,-0.06196,4e-05,4.35727]
[1780630196715,87.18,62533.81,62.1,-0.06196,4e-05,4.35727]
[1780630201470,87.17,62547.02,62.1,-0.06144,4e-05,4.32943]
[1780630201668,87.17,62554.31,62.1,-0.06116,4e-05,4.31429]
[1780630202675,87.17,62544.95,62.1,-0.06152,4e-05,4.33373]
[1780630203874,87.17,62544.95,62.1,-0.06152,4e-05,4.33373]
[1780630204258,87.17,62544.95,62.1,-0.06152,4e-05,4.33373]
[1780630204326,87.17,62556.42,62.1,-0.06107,4e-05,4.30989]
[1780630205232,87.17,62556.42,62.1,-0.06107,4e-05,4.30989]
[1780630206213,87.17,62566.15,62.1,-0.0607,4e-05,4.28977]
[1780630206648,87.17,62566.15,62.1,-0.0607,4e-05,4.28977]
[1780630206706,87.17,62573.52,62.1,-0.06041,4e-05,4.27459]
[1780630208163,87.17,62583.62,62.1,-0.06003,4e-05,4.25385]
[1780630210963,87.18,62584.51,62.1,-0.06,4e-05,4.25223]
[1780630211382,87.18,62584.51,62.1,-0.06,4e-05,4.25223]
[1780630211481,87.18,62591.29,62.1,-0.05974,4e-05,4.23836]
[1780630212075,87.18,62591.29,62.1,-0.05974,4e-05,4.23836]
[1780630212102,87.18,62591.29,62.1,-0.05974,4e-05,4.23836]
[1780630212158,87.18,62591.29,62.1,-0.05974,4e-05,4.23836]
[1780630212170,87.18,62606.54,62.1,-0.05916,4e-05,4.20712]
[1780630213081,87.18,62606.54,62.1,-0.05916,4e-05,4.20712]
[1780630213624,87.18,62606.54,62.1,-0.05916,4e-05,4.20712]
[1780630213932,87.17,62615.54,62.1,-0.05881,4e-05,4.18844]
[1780630214726,87.17,62615.54,62.1,-0.05881,4e-05,4.18844]
[1780630214890,87.17,62615.54,62.1,-0.05881,4e-05,4.18844]
[1780630219217,87.17,62606.94,62.1,-0.05913,4e-05,4.20543]
[1780630223875,87.16,62613.54,62.1,-0.05887,4e-05,4.19122]
[1780630224894,87.16,62613.87,62.1,-0.05885,4e-05,4.19042]
[1780630227351,87.16,62611.62,62.1,-0.05893,4e-05,4.19474]
[1780630231175,87.15,62624.67,62.1,-0.05838,4e-05,4.16337]
[1780630236923,87.15,62623.09,62.1,-0.05843,4e-05,4.16609]
[1780630242212,87.15,62628.01,62.1,-0.05824,4e-05,4.15572]
[1780630242779,87.14,62629.37,62.1,-0.05818,4e-05,4.15281]
[1780630243036,87.14,62629.37,62.1,-0.05818,4e-05,4.15281]
[1780630243241,87.14,62629.37,62.1,-0.05818,4e-05,4.15281]
[1780630243481,87.14,62647.08,62.1,-0.05752,4e-05,4.11697]
[1780630243957,87.14,62647.08,62.1,-0.05752,4e-05,4.11697]
[1780630244041,87.14,62647.08,62.1,-0.05752,4e-05,4.11697]
[1780630244213,87.14,62647.08,62.1,-0.05752,4e-05,4.11697]
[1780630244346,87.14,62647.08,62.1,-0.05752,4e-05,4.11697]
[1780630244594,87.14,62665.72,62.1,-0.05684,4e-05,4.07949]
[1780630248588,87.15,62662.71,62.1,-0.05695,4e-05,4.08561]
[1780630249244,87.15,62668.07,62.1,-0.05676,4e-05,4.07494]
[1780630249299,87.15,62676.2,62.1,-0.05646,4e-05,4.05866]
[1780630252776,87.15,62677.11,62.1,-0.05643,4e-05,4.05705]
[1780630253610,87.16,62685.37,62.1,-0.05614,4e-05,4.04139]
[1780630254086,87.16,62685.37,62.1,-0.05614,4e-05,4.04139]
[1780630254357,87.16,62685.37,62.1,-0.05614,4e-05,4.04139]
[1780630254431,87.16,62685.37,62.1,-0.05614,4e-05,4.04139]
[1780630254501,87.15,62678.65,62.1,-0.05638,4e-05,4.05425]
[1780630255678,87.15,62678.65,62.1,-0.05638,4e-05,4.05425]
[1780630255412,87.16,62667.54,62.1,-0.0568,4e-05,4.07737]
[1780630256624,87.16,62667.54,62.1,-0.0568,4e-05,4.07737]
[1780630256503,87.16,62657.28,62.1,-0.05718,4e-05,4.09847]
[1780630256735,87.16,62657.28,62.1,-0.05718,4e-05,4.09847]
[1780630256808,87.16,62657.28,62.1,-0.05718,4e-05,4.09847]
[1780630258144,87.16,62652.26,62.1,-0.05737,4e-05,4.1086]
[1780630261256,87.16,62656.28,62.1,-0.05722,4e-05,4.10048]
[1780630262132,87.16,62675.28,62.1,-0.05652,4e-05,4.06237]
[1780630263425,87.16,62675.28,62.1,-0.05652,4e-05,4.06237]
[1780630263595,87.16,62665.67,62.1,-0.05688,4e-05,4.0817]
[1780630264146,87.16,62652.04,62.1,-0.05738,4e-05,4.10916]
[1780630266174,87.16,62661.94,62.1,-0.05702,4e-05,4.08922]
[1780630268173,87.17,62670.45,62.1,-0.05671,4e-05,4.0726]
[1780630268988,87.17,62670.45,62.1,-0.05671,4e-05,4.0726]
[1780630269667,87.17,62670.45,62.1,-0.05671,4e-05,4.0726]
[1780630269404,87.17,62688.36,62.1,-0.05606,4e-05,4.03684]
[1780630269787,87.17,62688.36,62.1,-0.05606,4e-05,4.03684]
[1780630269844,87.17,62688.36,62.1,-0.05606,4e-05,4.03684]
[1780630270348,87.17,62688.36,62.1,-0.05606,4e-05,4.03684]
[1780630270686,87.17,62688.36,62.1,-0.05606,4e-05,4.03684]
[1780630270439,87.17,62701.06,62.1,-0.05561,4e-05,4.01184]
[1780630270878,87.17,62701.06,62.1,-0.05561,4e-05,4.01184]
[1780630271104,87.17,62701.06,62.1,-0.05561,4e-05,4.01184]
[1780630271966,87.15,62700.89,62.1,-0.05558,4e-05,4.01024]
[1780630272271,87.15,62707.95,62.1,-0.05532,4e-05,3.9961]
[1780630272919,87.15,62707.95,62.1,-0.05532,4e-05,3.9961]
[1780630273819,87.14,62708.25,62.1,-0.05528,4e-05,3.99373]
[1780630274407,87.14,62708.25,62.1,-0.05528,4e-05,3.99373]
[1780630274508,87.12,62699.15,62.1,-0.05558,4e-05,4.01005]
[1780630275028,87.12,62699.15,62.1,-0.05558,4e-05,4.01005]
[1780630275233,87.12,62699.15,62.1,-0.05558,4e-05,4.01005]
[1780630275289,87.12,62699.15,62.1,-0.05558,4e-05,4.01005]
[1780630275320,87.12,62701.95,62.1,-0.05547,4e-05,4.00437]
[1780630275805,87.12,62701.95,62.1,-0.05547,4e-05,4.00437]
[1780630275982,87.12,62701.95,62.1,-0.05547,4e-05,4.00437]
[1780630276264,87.1,62703.51,62.1,-0.05538,4e-05,3.99934]
[1780630280538,87.1,62699.32,62.1,-0.05554,4e-05,4.00782]
[1780630280588,87.1,62702.83,62.1,-0.05541,4e-05,4.00081]
[1780630281264,87.1,62710.09,62.1,-0.05515,4e-05,3.98642]
[1780630282263,87.1,62710.09,62.1,-0.05515,4e-05,3.98642]
[1780630282308,87.1,62710.09,62.1,-0.05515,4e-05,3.98642]
[1780630283500,87.09,62710.78,62.1,-0.0551,4e-05,3.98338]
[1780630283624,87.09,62710.78,62.1,-0.0551,4e-05,3.98338]
[1780630283716,87.09,62710.78,62.1,-0.0551,4e-05,3.98338]
[1780630283674,87.07,62735.7,62.1,-0.05418,4e-05,3.9326]
[1780630284267,87.07,62735.7,62.1,-0.05418,4e-05,3.9326]
[1780630284550,87.07,62735.7,62.1,-0.05418,4e-05,3.9326]
[1780630285239,87.07,62736.17,62.1,-0.05416,4e-05,3.9316]
[1780630285512,87.07,62736.17,62.1,-0.05416,4e-05,3.9316]
[1780630285981,87.07,62732.53,62.1,-0.05429,4e-05,3.93876]
[1780630287236,87.07,62735.09,62.1,-0.0542,4e-05,3.93364]
[1780630287562,87.07,62735.09,62.1,-0.0542,4e-05,3.93364]
[1780630287988,87.07,62737.56,62.1,-0.05411,4e-05,3.92871]
[1780630287997,87.07,62737.56,62.1,-0.05411,4e-05,3.92871]
[1780630288697,87.07,62737.56,62.1,-0.05411,4e-05,3.92871]
[1780630288749,87.07,62734.28,62.1,-0.05423,4e-05,3.93508]
[1780630289187,87.07,62734.28,62.1,-0.05423,4e-05,3.93508]
[1780630289611,87.07,62726.2,62.1,-0.05451,4e-05,3.95089]
[1780630289876,87.07,62726.2,62.1,-0.05451,4e-05,3.95089]
[1780630289935,87.07,62726.2,62.1,-0.05451,4e-05,3.95089]
[1780630290086,87.07,62726.2,62.1,-0.05451,4e-05,3.95089]
[1780630290518,87.07,62719.11,62.1,-0.05476,4e-05,3.96478]
[1780630291006,87.07,62719.11,62.1,-0.05476,4e-05,3.96478]
[1780630293411,87.07,62714.09,62.1,-0.05489,4e-05,3.97037]
[1780630293444,87.07,62722.77,62.1,-0.05457,4e-05,3.9531]
[1780630295389,87.06,62712.6,62.1,-0.05493,4e-05,3.97294]
[1780630296791,87.05,62712.28,62.1,-0.05492,4e-05,3.97223]
[1780630300710,87.04,62719.5,62.1,-0.05463,4e-05,3.95625]
[1780630300425,87.04,62733.73,62.1,-0.05413,4e-05,3.92811]
[1780630301023,87.04,62733.73,62.1,-0.05413,4e-05,3.92811]
[1780630301037,87.04,62733.73,62.1,-0.05413,4e-05,3.92811]
[1780630301158,87.04,62733.73,62.1,-0.05413,4e-05,3.92811]
[1780630301653,87.03,62746.6,62.1,-0.05367,4e-05,3.90269]
[1780630301792,87.03,62746.6,62.1,-0.05367,4e-05,3.90269]
[1780630302878,87.03,62747.83,62.1,-0.05363,4e-05,3.90028]
[1780630303446,87.03,62779.83,62.1,-0.05252,3e-05,3.83798]
[1780630304024,87.03,62779.83,62.1,-0.05252,3e-05,3.83798]
[1780630304129,87.03,62779.83,62.1,-0.05252,3e-05,3.83798]
[1780630304394,87.03,62779.83,62.1,-0.05252,3e-05,3.83798]
[1780630304456,87.03,62782.99,62.1,-0.05241,3e-05,3.83184]
[1780630305251,87.03,62782.99,62.1,-0.05241,3e-05,3.83184]
[1780630305278,87.03,62782.99,62.1,-0.05241,3e-05,3.83184]
[1780630306029,87.02,62786.23,62.1,-0.05227,3e-05,3.82408]
[1780630306091,87.02,62786.23,62.1,-0.05227,3e-05,3.82408]
[1780630306447,87.02,62786.23,62.1,-0.05227,3e-05,3.82408]
[1780630306590,87.02,62786.23,62.1,-0.05227,3e-05,3.82408]
[1780630306685,87.02,62776.29,62.1,-0.05261,3e-05,3.84337]
[1780630307112,87.02,62776.29,62.1,-0.05261,3e-05,3.84337]
[1780630307520,87.02,62776.29,62.1,-0.05261,3e-05,3.84337]
[1780630307562,87.03,62773.47,62.1,-0.05273,3e-05,3.84981]
[1780630312040,87.03,62771.66,62.1,-0.05279,3e-05,3.85344]
[1780630312580,87.03,62756.81,62.1,-0.05331,3e-05,3.88235]
[1780630312786,87.03,62756.81,62.1,-0.05331,3e-05,3.88235]
[1780630313503,87.03,62756.81,62.1,-0.05331,3e-05,3.88235]
[1780630313520,87.03,62749.63,62.1,-0.05356,3e-05,3.89641]
[1780630314956,87.03,62747.79,62.1,-0.05362,4e-05,3.90001]
[1780630315822,87.03,62749.09,62.1,-0.05358,3e-05,3.89744]
[1780630317358,87.03,62743.68,62.1,-0.05377,4e-05,3.908]
[1780630320548,87.03,62744.96,62.1,-0.05372,4e-05,3.90538]
[1780630320965,87.03,62744.96,62.1,-0.05372,4e-05,3.90538]
[1780630320571,87.03,62758.9,62.1,-0.05323,3e-05,3.87811]
[1780630321584,87.03,62763.37,62.1,-0.05308,3e-05,3.86941]
[1780630323159,87.03,62763.37,62.1,-0.05308,3e-05,3.86941]
[1780630323975,87.03,62764.53,62.1,-0.05303,3e-05,3.86715]
[1780630323900,87.03,62776.95,62.1,-0.0526,3e-05,3.843]
[1780630326063,87.03,62775.37,62.1,-0.05266,3e-05,3.84605]
[1780630326817,87.03,62775.37,62.1,-0.05266,3e-05,3.84605]
[1780630327688,87.03,62785.37,62.1,-0.05232,3e-05,3.82676]
[1780630328149,87.03,62785.37,62.1,-0.05232,3e-05,3.82676]
[1780630330820,87.03,62793.75,62.1,-0.05203,3e-05,3.81076]
[1780630331717,87.03,62809.05,62.1,-0.05151,3e-05,3.78142]
[1780630334879,87.04,62819.8,62.1,-0.05116,3e-05,3.76122]
[1780630336752,87.04,62809.87,62.1,-0.0515,3e-05,3.78054]
[1780630338766,87.05,62800.35,62.1,-0.05184,3e-05,3.8001]
[1780630340780,87.06,62787.43,62.1,-0.0523,3e-05,3.8261]
[1780630345816,87.06,62782.93,62.1,-0.05246,3e-05,3.83512]
[1780630349844,87.06,62792.69,62.1,-0.05213,3e-05,3.81646]
[1780630351930,87.07,62809.86,62.1,-0.0515,3e-05,3.77962]
[1780630354887,87.07,62800.24,62.1,-0.05183,3e-05,3.7985]
[1780630355893,87.07,62792.88,62.1,-0.05209,3e-05,3.81277]
[1780630356900,87.07,62803.27,62.1,-0.05173,3e-05,3.79285]
[1780630359921,87.07,62815.85,62.1,-0.05131,3e-05,3.76907]
[1780630364955,87.08,62808.05,62.1,-0.05159,3e-05,3.78468]
[1780630367979,87.08,62799.34,62.1,-0.05189,3e-05,3.80176]
[1780630368985,87.08,62808.86,62.1,-0.05157,3e-05,3.78356]
[1780630374021,87.09,62807.52,62.1,-0.05163,3e-05,3.7868]
[1780630379058,87.09,62800.29,62.1,-0.05188,3e-05,3.80121]
[1780630381079,87.1,62787.19,62.1,-0.05233,3e-05,3.82662]
[1780630383090,87.1,62796.72,62.1,-0.05201,3e-05,3.80836]
[1780630386111,87.1,62806.16,62.1,-0.05169,3e-05,3.79043]
[1780630390144,87.1,62798.27,62.1,-0.05196,3e-05,3.80599]
[1780630394873,87.11,62779.11,62.1,-0.05264,3e-05,3.84396]
[1780630395781,87.11,62764.69,62.1,-0.05314,3e-05,3.87196]
[1780630397810,87.11,62762.79,62.1,-0.0532,3e-05,3.87563]
[1780630399619,87.11,62762.56,62.1,-0.05321,3e-05,3.876]
[1780630400894,87.11,62757.14,62.1,-0.0534,3e-05,3.88652]
[1780630405901,87.11,62755.04,62.1,-0.05347,3e-05,3.89031]
[1780630407105,87.11,62761.15,62.1,-0.05325,3e-05,3.87834]
[1780630407605,87.11,62760.12,62.1,-0.05329,3e-05,3.8803]
[1780630407653,87.11,62751.47,62.1,-0.05359,3e-05,3.89713]
[1780630409292,87.11,62751.94,62.1,-0.05357,3e-05,3.89622]
[1780630411076,87.1,62740.13,62.1,-0.05393,4e-05,3.91508]
[1780630411279,87.1,62740.13,62.1,-0.05393,4e-05,3.91508]
[1780630412117,87.1,62740.13,62.1,-0.05393,4e-05,3.91508]
[1780630412830,87.1,62741.0,62.1,-0.0539,4e-05,3.91327]
[1780630413341,87.1,62749.87,62.1,-0.05359,3e-05,3.89572]
[1780630414962,87.1,62749.87,62.1,-0.05359,3e-05,3.89572]
[1780630417091,87.1,62740.64,62.1,-0.05391,4e-05,3.91358]
[1780630418527,87.1,62741.75,62.1,-0.05386,4e-05,3.9113]
[1780630418814,87.1,62743.61,62.1,-0.0538,4e-05,3.90756]
[1780630419383,87.1,62723.84,62.1,-0.0545,4e-05,3.94638]
[1780630422760,87.09,62726.01,62.1,-0.05441,4e-05,3.94182]
[1780630424877,87.09,62724.98,62.1,-0.05445,4e-05,3.94362]
[1780630426659,87.09,62725.97,62.1,-0.05441,4e-05,3.94144]
[1780630430461,87.09,62734.92,62.1,-0.05408,4e-05,3.92333]
[1780630435496,87.08,62739.31,62.1,-0.05392,4e-05,3.91431]
[1780630440531,87.08,62737.86,62.1,-0.05396,4e-05,3.91677]
[1780630442446,87.08,62735.88,62.1,-0.05403,4e-05,3.92058]
[1780630450601,87.07,62747.75,62.1,-0.05361,4e-05,3.89675]
[1780630453831,87.07,62748.2,62.1,-0.05359,4e-05,3.89579]
[1780630454958,87.07,62746.81,62.1,-0.05364,4e-05,3.89847]
[1780630455025,87.07,62757.24,62.1,-0.05327,3e-05,3.87808]
[1780630457668,87.07,62747.83,62.1,-0.0536,4e-05,3.89644]
[1780630462708,87.07,62749.56,62.1,-0.05354,3e-05,3.89289]
[1780630467744,87.07,62747.02,62.1,-0.05362,4e-05,3.89771]
[1780630469398,87.07,62750.99,62.1,-0.05348,3e-05,3.88992]
[1780630470139,87.07,62750.99,62.1,-0.05348,3e-05,3.88992]
[1780630469758,87.07,62758.53,62.1,-0.05322,3e-05,3.8752]
[1780630471773,87.07,62764.59,62.1,-0.05296,3e-05,3.85942]
[1780630473356,87.07,62764.07,62.1,-0.05298,3e-05,3.86045]
[1780630479350,87.07,62768.13,62.1,-0.05284,3e-05,3.85277]
[1780630480401,87.07,62770.15,62.1,-0.05277,3e-05,3.84889]
[1780630480757,87.07,62770.15,62.1,-0.05277,3e-05,3.84889]
[1780630482854,87.07,62779.14,62.1,-0.05246,3e-05,3.83158]
[1780630482856,87.07,62779.14,62.1,-0.05246,3e-05,3.83158]
[1780630483447,87.07,62778.34,62.1,-0.05249,3e-05,3.8332]
[1780630484275,87.07,62779.42,62.1,-0.05246,3e-05,3.83118]
[1780630489900,87.08,62771.92,62.1,-0.05272,3e-05,3.84606]
[1780630490707,87.08,62771.92,62.1,-0.05272,3e-05,3.84606]
[1780630491069,87.08,62771.92,62.1,-0.05272,3e-05,3.84606]
[1780630492922,87.08,62761.03,62.1,-0.0531,3e-05,3.86734]
[1780630495767,87.08,62758.22,62.1,-0.0532,3e-05,3.87283]
[1780630495944,87.08,62758.78,62.1,-0.05318,3e-05,3.87174]
[1780630500985,87.08,62757.18,62.1,-0.05323,3e-05,3.8747]
[1780630506026,87.07,62754.69,62.1,-0.05332,3e-05,3.87937]
[1780630506687,87.07,62754.69,62.1,-0.05332,3e-05,3.87937]
[1780630507033,87.07,62747.07,62.1,-0.05358,4e-05,3.89419]
[1780630507693,87.07,62747.07,62.1,-0.05358,4e-05,3.89419]
[1780630508009,87.07,62747.07,62.1,-0.05358,4e-05,3.89419]
[1780630508186,87.07,62747.07,62.1,-0.05358,4e-05,3.89419]
[1780630508199,87.07,62747.07,62.1,-0.05358,4e-05,3.89419]
[1780630508040,87.07,62747.39,62.1,-0.05357,4e-05,3.89353]
[1780630508330,87.07,62747.39,62.1,-0.05357,4e-05,3.89353]
[1780630509056,87.07,62747.39,62.1,-0.05357,4e-05,3.89353]
[1780630509141,87.07,62743.04,62.1,-0.05372,4e-05,3.90199]
[1780630510201,87.07,62743.04,62.1,-0.05372,4e-05,3.90199]
[1780630510698,87.07,62740.97,62.1,-0.05379,4e-05,3.90599]
[1780630512331,87.07,62740.63,62.1,-0.0538,4e-05,3.9066]
[1780630512112,87.07,62726.32,62.1,-0.05431,4e-05,3.93468]
[1780630512800,87.07,62726.32,62.1,-0.05431,4e-05,3.93468]
[1780630516047,87.07,62733.57,62.1,-0.05405,4e-05,3.92017]
[1780630516051,87.07,62733.57,62.1,-0.05405,4e-05,3.92017]
[1780630517358,87.07,62738.72,62.1,-0.05386,4e-05,3.90989]
[1780630518130,87.07,62724.52,62.1,-0.05436,4e-05,3.93769]
[1780630518285,87.07,62724.52,62.1,-0.05436,4e-05,3.93769]
[1780630523167,87.06,62707.62,62.1,-0.05496,4e-05,3.9705]
[1780630524014,87.06,62707.62,62.1,-0.05496,4e-05,3.9705]
[1780630525018,87.06,62705.7,62.1,-0.05502,4e-05,3.97417]
[1780630525188,87.06,62696.11,62.1,-0.05536,4e-05,3.99302]
[1780630525582,87.06,62696.11,62.1,-0.05536,4e-05,3.99302]
[1780630525671,87.06,62696.11,62.1,-0.05536,4e-05,3.99302]
[1780630525746,87.06,62696.11,62.1,-0.05536,4e-05,3.99302]
[1780630526576,87.06,62690.31,62.1,-0.05557,4e-05,4.00437]
[1780630526845,87.06,62690.31,62.1,-0.05557,4e-05,4.00437]
[1780630527202,87.06,62674.28,62.1,-0.05615,4e-05,4.03611]
[1780630527604,87.06,62674.28,62.1,-0.05615,4e-05,4.03611]
[1780630528131,87.06,62674.28,62.1,-0.05615,4e-05,4.03611]
[1780630528166,87.06,62674.28,62.1,-0.05615,4e-05,4.03611]
[1780630529163,87.06,62674.49,62.1,-0.05613,4e-05,4.03547]
[1780630529216,87.05,62682.3,62.1,-0.05585,4e-05,4.01962]
[1780630531720,87.05,62684.03,62.1,-0.05572,4e-05,4.01159]
[1780630534100,87.04,62690.51,62.1,-0.05548,4e-05,3.99823]
[1780630534251,87.04,62698.48,62.1,-0.05519,4e-05,3.98218]
[1780630534516,87.04,62698.48,62.1,-0.05519,4e-05,3.98218]
[1780630536028,87.04,62703.14,62.1,-0.05502,4e-05,3.97274]
[1780630536347,87.04,62696.35,62.1,-0.05526,4e-05,3.98602]
[1780630540811,87.03,62691.82,62.1,-0.05541,4e-05,3.99426]
[1780630547217,87.02,62685.62,62.1,-0.05561,4e-05,4.0054]
[1780630547892,87.02,62683.31,62.1,-0.05569,4e-05,4.00978]
[1780630551280,87.01,62691.18,62.1,-0.0554,4e-05,3.99349]
[1780630553109,87.01,62691.41,62.1,-0.05538,4e-05,3.99262]
[1780630553149,87.01,62691.41,62.1,-0.05538,4e-05,3.99262]
[1780630553693,87.01,62692.77,62.1,-0.05533,4e-05,3.98973]
[1780630554092,87.01,62699.81,62.1,-0.05507,4e-05,3.97558]
[1780630555175,87.01,62716.45,62.1,-0.05448,4e-05,3.94253]
[1780630555413,87.01,62716.45,62.1,-0.05448,4e-05,3.94253]
[1780630560434,87.0,62714.52,62.1,-0.05453,4e-05,3.94567]
[1780630562448,87.0,62703.95,62.1,-0.05491,4e-05,3.9663]
[1780630564673,86.99,62713.25,62.1,-0.05457,4e-05,3.94763]
[1780630570936,86.95,62707.42,62.1,-0.0547,4e-05,3.95457]
[1780630572786,86.95,62695.06,62.1,-0.05514,4e-05,3.97878]
[1780630578573,86.94,62699.93,62.1,-0.05494,4e-05,3.96799]
[1780630583608,86.94,62699.86,62.1,-0.05493,4e-05,3.96743]
[1780630584389,86.94,62699.86,62.1,-0.05493,4e-05,3.96743]
[1780630585033,86.94,62699.86,62.1,-0.05493,4e-05,3.96743]
[1780630585156,86.94,62699.86,62.1,-0.05493,4e-05,3.96743]
[1780630585169,86.93,62708.27,62.1,-0.05463,4e-05,3.95065]
[1780630585622,86.93,62699.5,62.1,-0.05494,4e-05,3.96788]
[1780630587636,86.93,62689.9,62.1,-0.05528,4e-05,3.98664]
[1780630588949,86.93,62689.9,62.1,-0.05528,4e-05,3.98664]
[1780630589622,86.93,62685.69,62.1,-0.05543,4e-05,3.99483]
[1780630590177,86.93,62685.69,62.1,-0.05543,4e-05,3.99483]
[1780630592400,86.92,62684.54,62.1,-0.05541,4e-05,3.99251]
[1780630592477,86.92,62684.54,62.1,-0.05541,4e-05,3.99251]
[1780630595150,86.92,62687.22,62.1,-0.05531,4e-05,3.98681]
[1780630595516,86.92,62686.13,62.1,-0.05534,4e-05,3.98881]
[1780630595961,86.92,62686.13,62.1,-0.05534,4e-05,3.98881]
[1780630595984,86.92,62678.58,62.1,-0.05561,4e-05,4.00365]
[1780630597155,86.92,62678.58,62.1,-0.05561,4e-05,4.00365]
[1780630597207,86.92,62678.58,62.1,-0.05561,4e-05,4.00365]
[1780630597891,86.92,62674.73,62.1,-0.05575,4e-05,4.01113]
[1780630603748,86.9,62673.53,62.1,-0.05576,4e-05,4.01202]
[1780630607586,86.9,62675.71,62.1,-0.05567,4e-05,4.00703]
[1780630608556,86.9,62673.85,62.1,-0.05574,4e-05,4.01054]
[1780630609436,86.89,62669.17,62.1,-0.0559,4e-05,4.01967]
[1780630610113,86.89,62669.17,62.1,-0.0559,4e-05,4.01967]
[1780630613252,86.89,62662.34,62.1,-0.05614,4e-05,4.03285]
[1780630617846,86.87,62654.14,62.1,-0.05641,4e-05,4.04752]
[1780630618708,86.87,62654.14,62.1,-0.05641,4e-05,4.04752]
[1780630618709,86.87,62654.14,62.1,-0.05641,4e-05,4.04752]
[1780630623888,86.86,62657.57,62.1,-0.05626,4e-05,4.03903]
[1780630627622,86.85,62660.12,62.1,-0.05615,4e-05,4.03315]
[1780630627856,86.85,62660.12,62.1,-0.05615,4e-05,4.03315]
[1780630628153,86.85,62660.12,62.1,-0.05615,4e-05,4.03315]
[1780630629228,86.85,62666.15,62.1,-0.05593,4e-05,4.02083]
[1780630631611,86.84,62664.68,62.1,-0.05597,4e-05,4.02307]
[1780630632009,86.84,62664.68,62.1,-0.05597,4e-05,4.02307]
[1780630632103,86.84,62674.75,62.1,-0.0556,4e-05,4.00272]
[1780630632718,86.84,62674.75,62.1,-0.0556,4e-05,4.00272]
[1780630632955,86.84,62684.77,62.1,-0.05523,4e-05,3.98257]
[1780630633564,86.84,62684.77,62.1,-0.05523,4e-05,3.98257]
[1780630635294,86.84,62688.35,62.1,-0.0551,4e-05,3.9753]
[1780630637670,86.83,62683.41,62.1,-0.05527,4e-05,3.98464]
[1780630639893,86.83,62678.25,62.1,-0.05545,4e-05,3.99456]
[1780630640262,86.83,62678.25,62.1,-0.05545,4e-05,3.99456]
[1780630643357,86.83,62672.73,62.1,-0.05564,4e-05,4.00499]
[1780630643035,86.83,62679.95,62.1,-0.05538,4e-05,3.99039]
[1780630643951,86.83,62679.95,62.1,-0.05538,4e-05,3.99039]
[1780630644080,86.83,62679.95,62.1,-0.05538,4e-05,3.99039]
[1780630646660,86.82,62680.66,62.1,-0.05534,4e-05,3.98846]
[1780630646664,86.82,62680.66,62.1,-0.05534,4e-05,3.98846]
[1780630646916,86.82,62680.66,62.1,-0.05534,4e-05,3.98846]
[1780630648133,86.82,62674.15,62.1,-0.05557,4e-05,4.00125]
[1780630650133,86.81,62666.61,62.1,-0.05584,4e-05,4.01572]
[1780630653215,86.81,62648.85,62.1,-0.05642,4e-05,4.04654]
[1780630653609,86.81,62648.85,62.1,-0.05642,4e-05,4.04654]
[1780630654012,86.81,62648.85,62.1,-0.05642,4e-05,4.04654]
[1780630654130,86.81,62638.78,62.1,-0.05679,4e-05,4.06652]
[1780630656217,86.8,62634.39,62.1,-0.05694,4e-05,4.07507]
[1780630657240,86.8,62628.16,62.1,-0.05716,4e-05,4.08699]
[1780630657317,86.8,62620.88,62.1,-0.05743,4e-05,4.10172]
[1780630658392,86.8,62620.88,62.1,-0.05743,4e-05,4.10172]
[1780630658158,86.79,62610.78,62.1,-0.0578,4e-05,4.12187]
[1780630658670,86.79,62610.78,62.1,-0.0578,4e-05,4.12187]
[1780630659967,86.79,62605.17,62.1,-0.05801,4e-05,4.13291]
[1780630660174,86.79,62605.17,62.1,-0.05801,4e-05,4.13291]
[1780630660417,86.79,62607.31,62.1,-0.05792,4e-05,4.12817]
[1780630665445,86.78,62605.04,62.1,-0.05799,4e-05,4.13185]
[1780630669236,86.77,62597.61,62.1,-0.05825,4e-05,4.14617]
[1780630674293,86.76,62600.32,62.1,-0.05814,4e-05,4.1398]
[1780630674356,86.76,62591.09,62.1,-0.05848,4e-05,4.15843]
[1780630674522,86.76,62591.09,62.1,-0.05848,4e-05,4.15843]
[1780630676290,86.76,62589.31,62.1,-0.05854,4e-05,4.16186]
[1780630676378,86.76,62596.45,62.1,-0.05827,4e-05,4.14704]
[1780630680313,86.75,62604.29,62.1,-0.05796,4e-05,4.13018]
[1780630682327,86.75,62615.94,62.1,-0.05752,4e-05,4.10613]
[1780630685348,86.74,62604.67,62.1,-0.05793,4e-05,4.12854]
[1780630688369,86.74,62614.7,62.1,-0.05755,4e-05,4.10765]
[1780630693405,86.73,62618.03,62.1,-0.05741,4e-05,4.1001]
[1780630697436,86.73,62608.37,62.1,-0.05776,4e-05,4.11915]
[1780630698180,86.73,62608.37,62.1,-0.05776,4e-05,4.11915]
[1780630698928,86.73,62606.67,62.1,-0.05782,4e-05,4.12247]
[1780630704485,86.72,62603.84,62.1,-0.05791,4e-05,4.1272]
[1780630706515,86.71,62616.11,62.1,-0.05744,4e-05,4.10192]
[1780630711537,86.71,62609.85,62.1,-0.05761,4e-05,4.10959]
[1780630716572,86.7,62603.85,62.1,-0.05782,4e-05,4.12105]
[1780630719593,86.69,62611.94,62.1,-0.05751,4e-05,4.1041]
[1780630723209,86.69,62612.09,62.1,-0.0575,4e-05,4.10351]
[1780630723621,86.69,62598.96,62.1,-0.05798,4e-05,4.12991]
[1780630725511,86.69,62598.96,62.1,-0.05798,4e-05,4.12991]
[1780630728105,86.68,62604.03,62.1,-0.05778,4e-05,4.11903]
[1780630728424,86.68,62604.03,62.1,-0.05778,4e-05,4.11903]
[1780630734117,86.68,62601.1,62.1,-0.05788,4e-05,4.12398]
[1780630738727,86.67,62592.39,62.1,-0.05818,4e-05,4.1407]
[1780630741400,86.66,62592.59,62.1,-0.05817,4e-05,4.14009]
[1780630741825,86.66,62606.75,62.1,-0.05763,4e-05,4.11086]
[1780630747264,86.66,62609.27,62.1,-0.05753,4e-05,4.10516]
[1780630747271,86.66,62601.58,62.1,-0.05782,4e-05,4.12065]
[1780630748514,86.66,62601.58,62.1,-0.05782,4e-05,4.12065]
[1780630749804,86.65,62609.09,62.1,-0.05753,4e-05,4.1049]
[1780630751556,86.65,62607.22,62.1,-0.05759,4e-05,4.10856]
[1780630753012,86.65,62592.39,62.1,-0.05814,4e-05,4.13844]
[1780630756906,86.64,62594.04,62.1,-0.05807,4e-05,4.13451]
[1780630761889,86.63,62605.38,62.1,-0.05763,4e-05,4.11037]
[1780630766924,86.63,62611.05,62.1,-0.0574,4e-05,4.09818]
[1780630771361,86.62,62619.34,62.1,-0.05704,4e-05,4.0768]
[1780630772519,86.62,62627.86,62.1,-0.05672,4e-05,4.0595]
[1780630773028,86.62,62627.86,62.1,-0.05672,4e-05,4.0595]
[1780630774676,86.62,62637.13,62.1,-0.05637,4e-05,4.04072]
[1780630776994,86.62,62628.93,62.1,-0.05668,4e-05,4.05718]
[1780630782039,86.62,62634.05,62.1,-0.05648,4e-05,4.04663]
[1780630787503,86.62,62633.77,62.1,-0.05649,4e-05,4.04706]
[1780630791866,86.62,62638.72,62.1,-0.05631,4e-05,4.03693]
[1780630792156,86.62,62655.12,62.1,-0.05571,4e-05,4.004]
[1780630797519,86.61,62658.96,62.1,-0.05556,4e-05,3.99574]
[1780630798912,86.61,62665.52,62.1,-0.05531,4e-05,3.98237]
[1780630800353,86.61,62671.07,62.1,-0.05511,4e-05,3.97116]
[1780630802360,86.6,62673.42,62.1,-0.05502,4e-05,3.96624]
[1780630802417,86.6,62673.42,62.1,-0.05502,4e-05,3.96624]
[1780630802419,86.6,62673.42,62.1,-0.05502,4e-05,3.96624]
[1780630803155,86.6,62679.74,62.1,-0.05479,4e-05,3.95356]
[1780630803617,86.6,62680.67,62.1,-0.05476,4e-05,3.95161]
[1780630803981,86.6,62680.67,62.1,-0.05476,4e-05,3.95161]
[1780630811665,86.6,62678.0,62.1,-0.05484,4e-05,3.95621]
[1780630811768,86.6,62678.0,62.1,-0.05484,4e-05,3.95621]
[1780630812274,86.6,62693.83,62.1,-0.05427,4e-05,3.92473]
[1780630813599,86.6,62693.83,62.1,-0.05427,4e-05,3.92473]
[1780630814433,86.6,62697.33,62.1,-0.05415,4e-05,3.91777]
[1780630814669,86.59,62696.69,62.1,-0.05417,4e-05,3.91899]
[1780630815406,86.59,62696.69,62.1,-0.05417,4e-05,3.91899]
[1780630816279,86.59,62698.47,62.1,-0.0541,4e-05,3.91544]
[1780630819788,86.59,62701.68,62.1,-0.05399,4e-05,3.90899]
[1780630825366,86.59,62707.99,62.1,-0.05376,4e-05,3.89651]
[1780630826452,86.59,62707.99,62.1,-0.05376,4e-05,3.89651]
[1780630826838,86.59,62708.72,62.1,-0.05374,4e-05,3.89508]
[1780630827175,86.59,62708.72,62.1,-0.05374,4e-05,3.89508]
[1780630827388,86.59,62699.34,62.1,-0.05407,4e-05,3.91357]
[1780630828930,86.59,62697.97,62.1,-0.05412,4e-05,3.91624]
[1780630829197,86.59,62697.97,62.1,-0.05412,4e-05,3.91624]
[1780630830498,86.59,62698.46,62.1,-0.0541,4e-05,3.91524]
[1780630833935,86.59,62698.68,62.1,-0.05404,4e-05,3.91067]
[1780630833961,86.59,62698.68,62.1,-0.05404,4e-05,3.91067]
[1780630836289,86.59,62695.42,62.1,-0.05416,4e-05,3.91705]
[1780630841487,86.59,62694.09,62.1,-0.0542,4e-05,3.91945]
[1780630841942,86.59,62694.09,62.1,-0.0542,4e-05,3.91945]
[1780630842929,86.59,62693.72,62.1,-0.05421,4e-05,3.92014]
[1780630843417,86.59,62693.72,62.1,-0.05421,4e-05,3.92014]
[1780630843434,86.59,62693.72,62.1,-0.05421,4e-05,3.92014]
[1780630843502,86.59,62680.66,62.1,-0.05468,4e-05,3.94596]
[1780630844509,86.59,62673.3,62.1,-0.05494,4e-05,3.96054]
[1780630844944,86.59,62673.3,62.1,-0.05494,4e-05,3.96054]
[1780630844993,86.59,62673.3,62.1,-0.05494,4e-05,3.96054]
[1780630844996,86.59,62673.3,62.1,-0.05494,4e-05,3.96054]
[1780630845946,86.59,62671.83,62.1,-0.05499,4e-05,3.96338]
[1780630847536,86.59,62669.39,62.1,-0.05508,4e-05,3.96812]
[1780630847775,86.59,62669.15,62.1,-0.05509,4e-05,3.96849]
[1780630848674,86.58,62670.6,62.1,-0.05503,4e-05,3.96548]
[1780630851699,86.58,62665.25,62.1,-0.05522,4e-05,3.97578]
[1780630853509,86.58,62662.74,62.1,-0.05531,4e-05,3.98067]
[1780630853558,86.58,62662.74,62.1,-0.05531,4e-05,3.98067]
[1780630853618,86.58,62662.74,62.1,-0.05531,4e-05,3.98067]
[1780630853631,86.58,62660.77,62.1,-0.05538,4e-05,3.98447]
[1780630853781,86.58,62660.77,62.1,-0.05538,4e-05,3.98447]
[1780630854584,86.58,62649.83,62.1,-0.05577,4e-05,4.0062]
[1780630858904,86.58,62644.2,62.1,-0.05598,4e-05,4.01752]
[1780630864366,86.58,62638.12,62.1,-0.0562,4e-05,4.02971]
[1780630864395,86.58,62638.12,62.1,-0.0562,4e-05,4.02971]
[1780630865322,86.58,62633.95,62.1,-0.05635,4e-05,4.03809]
[1780630865661,86.58,62623.65,62.1,-0.05673,4e-05,4.05882]
[1780630869690,86.58,62612.57,62.1,-0.05714,4e-05,4.08104]
[1780630872078,86.57,62602.87,62.1,-0.0575,4e-05,4.10047]
[1780630873720,86.57,62611.22,62.1,-0.05718,4e-05,4.08326]
[1780630875808,86.57,62611.74,62.1,-0.05716,4e-05,4.08211]
[1780630878861,86.57,62616.15,62.1,-0.05699,4e-05,4.07288]
[1780630881533,86.57,62624.67,62.1,-0.05667,4e-05,4.0555]
[1780630883906,86.56,62614.21,62.1,-0.05705,4e-05,4.07638]
[1780630885115,86.56,62614.21,62.1,-0.05705,4e-05,4.07638]
[1780630885896,86.56,62601.39,62.1,-0.05753,4e-05,4.10239]
[1780630886941,86.56,62592.11,62.1,-0.05788,4e-05,4.12117]
[1780630891145,86.56,62589.79,62.1,-0.05796,4e-05,4.12546]
[1780630891235,86.56,62597.07,62.1,-0.05763,4e-05,4.10651]
[1780630892876,86.56,62600.04,62.1,-0.05752,4e-05,4.10031]
[1780630897444,86.55,62590.33,62.1,-0.05787,4e-05,4.11927]
[1780630897992,86.55,62599.56,62.1,-0.05752,4e-05,4.10033]
[1780630901938,86.55,62591.29,62.1,-0.05782,4e-05,4.11681]
[1780630903436,86.54,62582.35,62.1,-0.05816,4e-05,4.13478]
[1780630904491,86.54,62574.88,62.1,-0.05844,4e-05,4.14988]
[1780630906831,86.54,62574.22,62.1,-0.05845,4e-05,4.15081]
[1780630908583,86.54,62570.84,62.1,-0.05858,4e-05,4.15754]
[1780630910007,86.53,62574.22,62.1,-0.05844,4e-05,4.15017]
[1780630910508,86.53,62583.55,62.1,-0.05808,4e-05,4.13088]
[1780630913664,86.53,62577.76,62.1,-0.0583,4e-05,4.14238]
[1780630914960,86.52,62580.89,62.1,-0.05817,4e-05,4.13557]
[1780630921364,86.51,62580.35,62.1,-0.05817,4e-05,4.13559]
[1780630922081,86.51,62591.79,62.1,-0.05774,4e-05,4.11188]
[1780630923663,86.51,62591.79,62.1,-0.05774,4e-05,4.11188]
[1780630928678,86.5,62576.04,62.1,-0.05831,4e-05,4.1432]
[1780630928855,86.5,62576.04,62.1,-0.05831,4e-05,4.1432]
[1780630929569,86.5,62565.77,62.1,-0.0587,4e-05,4.16406]
[1780630930424,86.5,62565.77,62.1,-0.0587,4e-05,4.16406]
[1780630930441,86.5,62554.16,62.1,-0.05914,4e-05,4.1877]
[1780630933074,86.5,62555.49,62.1,-0.05908,4e-05,4.18443]
[1780630933556,86.49,62564.94,62.1,-0.05871,4e-05,4.16473]
[1780630937434,86.49,62574.78,62.1,-0.05832,4e-05,4.14363]
[1780630943236,86.48,62576.78,62.1,-0.05823,4e-05,4.13839]
[1780630948624,86.47,62583.44,62.1,-0.05796,4e-05,4.12406]
[1780630952356,86.46,62587.77,62.1,-0.05774,4e-05,4.11048]
[1780630952682,86.46,62587.77,62.1,-0.05774,4e-05,4.11048]
[1780630953641,86.46,62587.57,62.1,-0.05774,4e-05,4.11075]
[1780630953696,86.46,62573.11,62.1,-0.05828,4e-05,4.14015]
[1780630955092,86.46,62576.69,62.1,-0.05815,4e-05,4.13264]
[1780630955774,86.46,62576.69,62.1,-0.05815,4e-05,4.13264]
[1780630955547,86.46,62563.84,62.1,-0.05863,4e-05,4.15879]
[1780630956327,86.46,62571.77,62.1,-0.05832,4e-05,4.14231]
[1780630956980,86.46,62571.77,62.1,-0.05832,4e-05,4.14231]
[1780630959348,86.45,62562.22,62.1,-0.05868,4e-05,4.16133]
[1780630960728,86.45,62562.22,62.1,-0.05868,4e-05,4.16133]
[1780630961069,86.45,62562.16,62.1,-0.05868,4e-05,4.16123]
[1780630962330,86.45,62555.77,62.1,-0.05892,4e-05,4.17414]
[1780630962374,86.45,62546.63,62.1,-0.05926,4e-05,4.19273]
[1780630962834,86.45,62546.63,62.1,-0.05926,4e-05,4.19273]
[1780630964137,86.44,62547.85,62.1,-0.05921,4e-05,4.18993]
[1780630969751,86.43,62544.78,62.1,-0.0593,4e-05,4.19492]
[1780630975405,86.42,62551.11,62.1,-0.05903,4e-05,4.18021]
[1780630977821,86.41,62552.71,62.1,-0.05896,4e-05,4.17615]
[1780630979682,86.41,62552.19,62.1,-0.05897,4e-05,4.17697]
[1780630979704,86.41,62559.87,62.1,-0.05867,4e-05,4.16092]
[1780630980188,86.41,62559.87,62.1,-0.05867,4e-05,4.16092]
[1780630982209,86.4,62554.99,62.1,-0.05885,4e-05,4.17049]
[1780630984480,86.4,62559.6,62.1,-0.05867,4e-05,4.16055]
[1780630985507,86.4,62560.24,62.1,-0.05864,4e-05,4.15901]
[1780630985548,86.39,62569.0,62.1,-0.0583,4e-05,4.14081]
[1780630986147,86.39,62569.0,62.1,-0.0583,4e-05,4.14081]
[1780630988569,86.39,62561.97,62.1,-0.05856,4e-05,4.15464]
[1780630991510,86.38,62567.98,62.1,-0.05832,4e-05,4.14189]
[1780630991592,86.38,62554.67,62.1,-0.05883,4e-05,4.16903]
[1780630992848,86.38,62555.33,62.1,-0.0588,4e-05,4.16743]
[1780630993697,86.38,62555.33,62.1,-0.0588,4e-05,4.16743]
[1780630994877,86.38,62554.72,62.1,-0.05881,4e-05,4.16821]
[1780630996557,86.37,62553.65,62.1,-0.05885,4e-05,4.17017]
[1780630997799,86.37,62550.5,62.1,-0.05896,4e-05,4.17642]
[1780630998171,86.37,62550.39,62.1,-0.05896,4e-05,4.17639]
[1780630998641,86.37,62557.78,62.1,-0.05868,4e-05,4.16093]
[1780631000681,86.37,62557.7,62.1,-0.05867,4e-05,4.16087]
[1780631000861,86.36,62556.26,62.1,-0.05873,4e-05,4.16361]
[1780631003196,86.36,62558.19,62.1,-0.05864,4e-05,4.1592]
[1780631003825,86.36,62540.95,62.1,-0.0593,4e-05,4.19451]
[1780631004683,86.36,62532.02,62.1,-0.05964,4e-05,4.2127]
[1780631005176,86.36,62532.02,62.1,-0.05964,4e-05,4.2127]
[1780631005957,86.35,62530.84,62.1,-0.05968,4e-05,4.21484]
[1780631006697,86.35,62523.15,62.1,-0.05997,4e-05,4.23048]
[1780631007221,86.35,62523.15,62.1,-0.05997,4e-05,4.23048]
[1780631007273,86.35,62523.15,62.1,-0.05997,4e-05,4.23048]
[1780631007997,86.35,62521.76,62.1,-0.06002,4e-05,4.23303]
[1780631008125,86.35,62521.76,62.1,-0.06002,4e-05,4.23303]
[1780631008711,86.34,62533.76,62.1,-0.05955,4e-05,4.2078]
[1780631009168,86.34,62533.76,62.1,-0.05955,4e-05,4.2078]
[1780631012744,86.33,62548.61,62.1,-0.0589,4e-05,4.17184]
[1780631015207,86.33,62548.31,62.1,-0.05891,4e-05,4.172]
[1780631015534,86.33,62548.31,62.1,-0.05891,4e-05,4.172]
[1780631017233,86.33,62539.01,62.1,-0.05926,4e-05,4.1907]
[1780631022742,86.31,62542.02,62.1,-0.05912,4e-05,4.18318]
[1780631027859,86.3,62554.8,62.1,-0.0586,4e-05,4.15536]
[1780631028866,86.3,62563.46,62.1,-0.05827,4e-05,4.13736]
[1780631033901,86.29,62566.94,62.1,-0.05812,4e-05,4.12935]
[1780631038936,86.28,62565.83,62.1,-0.05815,4e-05,4.13076]
[1780631042633,86.28,62565.94,62.1,-0.05813,4e-05,4.13001]
[1780631042841,86.28,62585.54,62.1,-0.05739,4e-05,4.08979]
[1780631044980,86.28,62595.67,62.1,-0.05701,4e-05,4.069]
[1780631048002,86.28,62602.75,62.1,-0.05674,4e-05,4.05443]
[1780631050792,86.27,62603.94,62.1,-0.0567,4e-05,4.05192]
[1780631052783,86.27,62596.11,62.1,-0.05699,4e-05,4.06777]
[1780631058000,86.27,62596.93,62.1,-0.05695,4e-05,4.06573]
[1780631058235,86.27,62596.93,62.1,-0.05695,4e-05,4.06573]
[1780631058561,86.27,62596.93,62.1,-0.05695,4e-05,4.06573]
[1780631060900,86.27,62586.91,62.1,-0.05732,4e-05,4.08591]
[1780631062188,86.27,62589.95,62.1,-0.0572,4e-05,4.07963]
[1780631062484,86.27,62589.95,62.1,-0.0572,4e-05,4.07963]
[1780631063077,86.27,62591.18,62.1,-0.05716,4e-05,4.07695]
[1780631063108,86.27,62602.53,62.1,-0.05673,4e-05,4.05391]
[1780631068149,86.26,62600.91,62.1,-0.05679,4e-05,4.05691]
[1780631072531,86.26,62590.86,62.1,-0.05711,4e-05,4.07301]
[1780631078233,86.26,62591.03,62.1,-0.05709,4e-05,4.07227]
[1780631083360,86.26,62596.92,62.1,-0.05687,4e-05,4.05995]
[1780631084054,86.26,62598.4,62.1,-0.05681,4e-05,4.0569]
[1780631086425,86.25,62616.54,62.1,-0.05614,4e-05,4.02009]
[1780631088576,86.25,62608.64,62.1,-0.05643,4e-05,4.03606]
[1780631094382,86.25,62606.59,62.1,-0.0565,4e-05,4.04013]
[1780631099418,86.25,62607.77,62.1,-0.05646,4e-05,4.03764]
[1780631103806,86.25,62607.67,62.1,-0.05646,4e-05,4.0378]
[1780631105116,86.25,62605.65,62.1,-0.05654,4e-05,4.04184]
[1780631110571,86.25,62605.06,62.1,-0.05656,4e-05,4.04291]
[1780631110953,86.25,62605.06,62.1,-0.05656,4e-05,4.04291]
[1780631111457,86.25,62599.42,62.1,-0.05676,4e-05,4.05431]
[1780631115412,86.25,62606.6,62.1,-0.0565,4e-05,4.03961]
[1780631120793,86.25,62609.1,62.1,-0.0564,4e-05,4.03445]
[1780631121404,86.25,62605.93,62.1,-0.05652,4e-05,4.04085]
[1780631121708,86.25,62605.93,62.1,-0.05652,4e-05,4.04085]
[1780631122109,86.25,62609.35,62.1,-0.05639,4e-05,4.0339]
[1780631125369,86.25,62615.39,62.1,-0.05617,4e-05,4.02167]
[1780631125421,86.25,62615.39,62.1,-0.05617,4e-05,4.02167]
[1780631125601,86.25,62615.71,62.1,-0.05616,4e-05,4.02102]
[1780631126609,86.25,62623.95,62.1,-0.05585,4e-05,4.00423]
[1780631127599,86.25,62623.95,62.1,-0.05585,4e-05,4.00423]
[1780631127615,86.25,62624.76,62.1,-0.05582,4e-05,4.00244]
[1780631129540,86.25,62621.56,62.1,-0.05593,4e-05,4.00892]
[1780631129629,86.25,62622.11,62.1,-0.05591,4e-05,4.00784]
[1780631134664,86.24,62618.63,62.1,-0.05598,4e-05,4.00996]
[1780631135677,86.24,62618.63,62.1,-0.05598,4e-05,4.00996]
[1780631140493,86.23,62624.54,62.1,-0.05575,4e-05,3.99724]
[1780631140645,86.23,62624.54,62.1,-0.05575,4e-05,3.99724]
[1780631141104,86.23,62631.12,62.1,-0.0555,4e-05,3.98387]
[1780631141716,86.23,62641.82,62.1,-0.05511,4e-05,3.96231]
[1780631142742,86.23,62641.82,62.1,-0.05511,4e-05,3.96231]
[1780631142925,86.23,62641.82,62.1,-0.05511,4e-05,3.96231]
[1780631142960,86.23,62641.82,62.1,-0.05511,4e-05,3.96231]
[1780631143052,86.23,62653.04,62.1,-0.0547,4e-05,3.93981]
[1780631143357,86.23,62653.04,62.1,-0.0547,4e-05,3.93981]
[1780631143815,86.23,62661.76,62.1,-0.05439,4e-05,3.92238]
[1780631146623,86.23,62662.82,62.1,-0.05435,4e-05,3.92018]
[1780631147942,86.23,62656.82,62.1,-0.05456,4e-05,3.93208]
[1780631149780,86.23,62669.95,62.1,-0.05409,4e-05,3.90585]
[1780631150060,86.23,62669.95,62.1,-0.05409,4e-05,3.90585]
[1780631150298,86.23,62669.95,62.1,-0.05409,4e-05,3.90585]
[1780631151330,86.22,62672.27,62.1,-0.05401,4e-05,3.90123]
[1780631151971,86.22,62672.27,62.1,-0.05401,4e-05,3.90123]
[1780631152816,86.22,62668.45,62.1,-0.05414,4e-05,3.9088]
[1780631154234,86.22,62668.75,62.1,-0.05413,4e-05,3.90819]
[1780631156832,86.22,62678.57,62.1,-0.05378,4e-05,3.8887]
[1780631158909,86.22,62679.2,62.1,-0.05376,4e-05,3.88747]
[1780631160935,86.22,62680.03,62.1,-0.05373,4e-05,3.88587]
[1780631161879,86.23,62692.86,62.1,-0.05327,4e-05,3.86061]
[1780631162403,86.23,62692.86,62.1,-0.05327,4e-05,3.86061]
[1780631163068,86.23,62692.86,62.1,-0.05327,4e-05,3.86061]
[1780631162883,86.23,62720.02,62.1,-0.05232,3e-05,3.80743]
[1780631163701,86.23,62720.02,62.1,-0.05232,3e-05,3.80743]
[1780631163860,86.23,62720.02,62.1,-0.05232,3e-05,3.80743]
[1780631163883,86.23,62720.02,62.1,-0.05232,3e-05,3.80743]
[1780631163972,86.23,62720.02,62.1,-0.05232,3e-05,3.80743]
[1780631164043,86.23,62733.19,62.1,-0.05187,3e-05,3.78193]
[1780631164323,86.23,62733.19,62.1,-0.05187,3e-05,3.78193]
[1780631165533,86.23,62731.55,62.1,-0.05193,3e-05,3.78531]
[1780631165833,86.23,62731.55,62.1,-0.05193,3e-05,3.78531]
[1780631167580,86.23,62735.32,62.1,-0.0518,3e-05,3.77836]
[1780631171129,86.24,62733.29,62.1,-0.05188,3e-05,3.78288]
[1780631171155,86.24,62723.69,62.1,-0.05222,3e-05,3.80176]
[1780631173739,86.24,62721.54,62.1,-0.0523,3e-05,3.80626]
[1780631174136,86.24,62699.98,62.1,-0.05306,4e-05,3.84861]
[1780631174825,86.24,62699.98,62.1,-0.05306,4e-05,3.84861]
[1780631175022,86.24,62692.58,62.1,-0.05332,4e-05,3.86324]
[1780631175389,86.24,62692.58,62.1,-0.05332,4e-05,3.86324]
[1780631175784,86.24,62692.58,62.1,-0.05332,4e-05,3.86324]
[1780631175978,86.24,62681.58,62.1,-0.05371,4e-05,3.88499]
[1780631181022,86.24,62677.2,62.1,-0.05387,4e-05,3.89367]
[1780631181792,86.24,62677.2,62.1,-0.05387,4e-05,3.89367]
[1780631182486,86.24,62674.94,62.1,-0.05395,4e-05,3.89814]
[1780631184849,86.24,62673.68,62.1,-0.05399,4e-05,3.90062]
[1780631189700,86.24,62676.5,62.1,-0.05389,4e-05,3.89498]
[1780631190307,86.24,62669.64,62.1,-0.05414,4e-05,3.90857]
[1780631194410,86.24,62660.68,62.1,-0.05441,4e-05,3.92222]
[1780631194962,86.24,62660.91,62.1,-0.0544,4e-05,3.92171]
[1780631195123,86.24,62676.19,62.1,-0.05385,4e-05,3.89136]
[1780631195369,86.24,62676.19,62.1,-0.05385,4e-05,3.89136]
[1780631195426,86.24,62676.19,62.1,-0.05385,4e-05,3.89136]
[1780631195443,86.24,62676.19,62.1,-0.05385,4e-05,3.89136]
[1780631196131,86.24,62684.28,62.1,-0.05356,4e-05,3.87538]
[1780631198145,86.24,62692.14,62.1,-0.05328,4e-05,3.85997]
[1780631198504,86.24,62692.14,62.1,-0.05328,4e-05,3.85997]
[1780631200021,86.24,62693.51,62.1,-0.05324,4e-05,3.85733]
[1780631200587,86.24,62695.26,62.1,-0.05318,4e-05,3.85395]
[1780631201166,86.24,62710.8,62.1,-0.05263,3e-05,3.82353]
[1780631203065,86.25,62711.18,62.1,-0.05262,3e-05,3.8229]
[1780631204187,86.25,62723.48,62.1,-0.05219,3e-05,3.79912]
[1780631206027,86.25,62728.24,62.1,-0.05203,3e-05,3.78998]
[1780631211236,86.26,62724.76,62.1,-0.05217,3e-05,3.79777]
[1780631212743,86.26,62724.76,62.1,-0.05217,3e-05,3.79777]
[1780631212751,86.26,62724.76,62.1,-0.05217,3e-05,3.79777]
[1780631215404,86.26,62720.53,62.1,-0.05233,3e-05,3.80664]
[1780631217056,86.26,62719.99,62.1,-0.05235,3e-05,3.80783]
[1780631217065,86.26,62719.99,62.1,-0.05235,3e-05,3.80783]
[1780631219300,86.27,62720.88,62.1,-0.05232,3e-05,3.80653]
[1780631219394,86.27,62720.88,62.1,-0.05232,3e-05,3.80653]
[1780631219894,86.27,62735.98,62.1,-0.0518,3e-05,3.77728]
[1780631220301,86.27,62735.98,62.1,-0.0518,3e-05,3.77728]
[1780631220307,86.27,62735.98,62.1,-0.0518,3e-05,3.77728]
[1780631221797,86.27,62737.77,62.1,-0.05175,3e-05,3.774]
[1780631221861,86.27,62730.17,62.1,-0.05201,3e-05,3.78896]
[1780631224444,86.27,62727.12,62.1,-0.05212,3e-05,3.79507]
[1780631224835,86.27,62727.12,62.1,-0.05212,3e-05,3.79507]
[1780631229909,86.28,62734.06,62.1,-0.05189,3e-05,3.78241]
[1780631231974,86.28,62741.0,62.1,-0.05166,3e-05,3.76927]
[1780631232142,86.28,62741.0,62.1,-0.05166,3e-05,3.76927]
[1780631232339,86.29,62741.33,62.1,-0.05166,3e-05,3.76903]
[1780631232749,86.29,62741.33,62.1,-0.05166,3e-05,3.76903]
[1780631232796,86.29,62757.47,62.1,-0.05111,3e-05,3.73804]
[1780631233817,86.29,62757.47,62.1,-0.05111,3e-05,3.73804]
[1780631234000,86.29,62757.47,62.1,-0.05111,3e-05,3.73804]
[1780631234010,86.29,62757.47,62.1,-0.05111,3e-05,3.73804]
[1780631234223,86.29,62757.47,62.1,-0.05111,3e-05,3.73804]
[1780631234251,86.29,62748.03,62.1,-0.05143,3e-05,3.75652]
[1780631235020,86.29,62748.03,62.1,-0.05143,3e-05,3.75652]
[1780631235040,86.29,62730.93,62.1,-0.05203,3e-05,3.78991]
[1780631236704,86.29,62731.64,62.1,-0.052,3e-05,3.78853]
[1780631236741,86.29,62731.64,62.1,-0.052,3e-05,3.78853]
[1780631237213,86.3,62724.2,62.1,-0.05227,3e-05,3.80335]
[1780631237671,86.3,62724.2,62.1,-0.05227,3e-05,3.80335]
[1780631237924,86.3,62724.2,62.1,-0.05227,3e-05,3.80335]
[1780631238109,86.3,62724.2,62.1,-0.05227,3e-05,3.80335]
[1780631238161,86.3,62704.89,62.1,-0.05294,4e-05,3.84125]
[1780631238770,86.3,62704.89,62.1,-0.05294,4e-05,3.84125]
[1780631239080,86.3,62704.89,62.1,-0.05294,4e-05,3.84125]
[1780631239601,86.3,62704.91,62.1,-0.05295,4e-05,3.8413]
[1780631240826,86.3,62704.78,62.1,-0.05295,4e-05,3.84164]
[1780631242271,86.3,62704.61,62.1,-0.05296,4e-05,3.84213]
[1780631242278,86.3,62704.61,62.1,-0.05296,4e-05,3.84213]
[1780631243100,86.3,62704.61,62.1,-0.05296,4e-05,3.84213]
[1780631243655,86.3,62707.81,62.1,-0.05285,4e-05,3.83594]
[1780631245200,86.3,62721.93,62.1,-0.05236,3e-05,3.80854]
[1780631246194,86.31,62732.06,62.1,-0.05201,3e-05,3.78895]
[1780631246671,86.31,62732.06,62.1,-0.05201,3e-05,3.78895]
[1780631246747,86.31,62747.32,62.1,-0.05149,3e-05,3.75952]
[1780631248614,86.31,62750.12,62.1,-0.05139,3e-05,3.75432]
[1780631248667,86.31,62750.12,62.1,-0.05139,3e-05,3.75432]
[1780631249206,86.31,62750.12,62.1,-0.05139,3e-05,3.75432]
[1780631253632,86.32,62749.0,62.1,-0.0514,3e-05,3.75366]
[1780631255539,86.32,62741.21,62.1,-0.05168,3e-05,3.76917]
[1780631255551,86.32,62741.21,62.1,-0.05168,3e-05,3.76917]
[1780631256068,86.32,62741.21,62.1,-0.05168,3e-05,3.76917]
[1780631256339,86.32,62740.03,62.1,-0.05172,3e-05,3.77166]
[1780631257032,86.32,62740.03,62.1,-0.05172,3e-05,3.77166]
[1780631257726,86.33,62734.09,62.1,-0.05193,3e-05,3.78338]
[1780631260002,86.33,62725.04,62.1,-0.05225,3e-05,3.80149]
[1780631260536,86.33,62725.04,62.1,-0.05225,3e-05,3.80149]
[1780631261596,86.33,62697.73,62.1,-0.05321,4e-05,3.85519]
[1780631263709,86.34,62700.38,62.1,-0.05313,4e-05,3.85052]
[1780631264445,86.34,62699.27,62.1,-0.05317,4e-05,3.85276]
[1780631264982,86.34,62699.27,62.1,-0.05317,4e-05,3.85276]
[1780631265462,86.34,62699.66,62.1,-0.05317,4e-05,3.85258]
[1780631266895,86.34,62703.27,62.1,-0.05304,4e-05,3.84549]
[1780631270048,86.34,62704.28,62.1,-0.05301,4e-05,3.84364]
[1780631270403,86.35,62704.77,62.1,-0.05299,4e-05,3.84276]
[1780631270418,86.35,62704.77,62.1,-0.05299,4e-05,3.84276]
[1780631270700,86.35,62721.83,62.1,-0.05239,3e-05,3.80947]
[1780631274502,86.35,62735.52,62.1,-0.05193,3e-05,3.78334]
[1780631275204,86.35,62735.52,62.1,-0.05193,3e-05,3.78334]
[1780631276196,86.35,62736.58,62.1,-0.05189,3e-05,3.78146]
[1780631276668,86.35,62736.64,62.1,-0.0519,3e-05,3.78152]
[1780631276717,86.35,62736.64,62.1,-0.0519,3e-05,3.78152]
[1780631279255,86.36,62736.72,62.1,-0.0519,3e-05,3.78154]
[1780631281258,86.36,62736.42,62.1,-0.05192,3e-05,3.78265]
[1780631284802,86.37,62728.95,62.1,-0.05219,3e-05,3.79784]
[1780631285809,86.37,62738.64,62.1,-0.05186,3e-05,3.7793]
[1780631287466,86.37,62738.64,62.1,-0.05186,3e-05,3.7793]
[1780631293259,86.38,62738.62,62.1,-0.05187,3e-05,3.78042]
[1780631293281,86.38,62738.62,62.1,-0.05187,3e-05,3.78042]
[1780631293364,86.38,62738.62,62.1,-0.05187,3e-05,3.78042]
[1780631293527,86.38,62741.24,62.1,-0.05179,3e-05,3.77551]
[1780631294032,86.38,62754.15,62.1,-0.05134,3e-05,3.75053]
[1780631295224,86.38,62754.15,62.1,-0.05134,3e-05,3.75053]
[1780631295225,86.38,62754.15,62.1,-0.05134,3e-05,3.75053]
[1780631296567,86.38,62752.04,62.1,-0.05142,3e-05,3.75486]
[1780631298900,86.38,62742.34,62.1,-0.05175,3e-05,3.77369]
[1780631300432,86.38,62742.34,62.1,-0.05175,3e-05,3.77369]
[1780631300691,86.38,62742.22,62.1,-0.05176,3e-05,3.77391]
[1780631304894,86.39,62742.73,62.1,-0.05175,3e-05,3.77366]
[1780631305544,86.39,62744.35,62.1,-0.0517,3e-05,3.7707]
[1780631306859,86.39,62745.77,62.1,-0.05166,3e-05,3.76814]
[1780631310564,86.39,62746.79,62.1,-0.05162,3e-05,3.76636]
[1780631311095,86.39,62746.79,62.1,-0.05162,3e-05,3.76636]
[1780631312346,86.4,62742.6,62.1,-0.05172,3e-05,3.77069]
[1780631312811,86.4,62742.57,62.1,-0.05172,3e-05,3.77074]
[1780631312955,86.4,62742.57,62.1,-0.05172,3e-05,3.77074]
[1780631312999,86.4,62732.23,62.1,-0.05208,3e-05,3.79098]
[1780631313644,86.4,62732.23,62.1,-0.05208,3e-05,3.79098]
[1780631314361,86.4,62732.23,62.1,-0.05208,3e-05,3.79098]
[1780631315299,86.4,62730.64,62.1,-0.05214,3e-05,3.79422]
[1780631316011,86.4,62729.84,62.1,-0.05217,3e-05,3.79592]
[1780631316222,86.4,62729.84,62.1,-0.05217,3e-05,3.79592]
[1780631316310,86.4,62718.94,62.1,-0.05255,3e-05,3.8173]
[1780631316913,86.4,62718.94,62.1,-0.05255,3e-05,3.8173]
[1780631317651,86.4,62713.81,62.1,-0.05273,4e-05,3.82743]
[1780631318037,86.4,62713.81,62.1,-0.05273,4e-05,3.82743]
[1780631321974,86.41,62711.98,62.1,-0.0528,4e-05,3.83138]
[1780631322088,86.41,62711.98,62.1,-0.0528,4e-05,3.83138]
[1780631323069,86.41,62725.51,62.1,-0.05234,3e-05,3.80515]
[1780631324831,86.41,62726.81,62.1,-0.05229,3e-05,3.80275]
[1780631325084,86.41,62735.84,62.1,-0.05198,3e-05,3.78533]
[1780631328104,86.41,62745.33,62.1,-0.05166,3e-05,3.76743]
[1780631329941,86.42,62748.81,62.1,-0.05155,3e-05,3.76089]
[1780631329993,86.42,62748.81,62.1,-0.05155,3e-05,3.76089]
[1780631330733,86.42,62748.91,62.1,-0.05155,3e-05,3.7609]
[1780631331105,86.42,62748.91,62.1,-0.05155,3e-05,3.7609]
[1780631331214,86.42,62748.91,62.1,-0.05155,3e-05,3.7609]
[1780631331316,86.42,62744.26,62.1,-0.05171,3e-05,3.76991]
[1780631332080,86.42,62744.26,62.1,-0.05171,3e-05,3.76991]
[1780631332098,86.42,62744.26,62.1,-0.05171,3e-05,3.76991]
[1780631332457,86.42,62744.26,62.1,-0.05171,3e-05,3.76991]
[1780631332496,86.42,62735.79,62.1,-0.052,3e-05,3.78632]
[1780631333141,86.42,62728.68,62.1,-0.05225,3e-05,3.8003]
[1780631335155,86.42,62721.45,62.1,-0.0525,3e-05,3.81465]
[1780631336146,86.42,62721.45,62.1,-0.0525,3e-05,3.81465]
[1780631337209,86.42,62719.08,62.1,-0.05259,3e-05,3.81939]
[1780631337223,86.42,62719.08,62.1,-0.05259,3e-05,3.81939]
[1780631338780,86.42,62717.65,62.1,-0.05264,3e-05,3.82239]
[1780631341206,86.43,62725.7,62.1,-0.05237,3e-05,3.80696]
[1780631341832,86.43,62725.7,62.1,-0.05237,3e-05,3.80696]
[1780631345235,86.43,62740.01,62.1,-0.05188,3e-05,3.77967]
[1780631347316,86.43,62741.03,62.1,-0.05185,3e-05,3.77787]
[1780631350273,86.44,62731.9,62.1,-0.05218,3e-05,3.79629]
[1780631355308,86.44,62732.31,62.1,-0.05217,3e-05,3.79618]
[1780631356315,86.45,62724.39,62.1,-0.05245,3e-05,3.81174]
[1780631360851,86.45,62722.75,62.1,-0.05252,3e-05,3.81539]
[1780631363365,86.45,62731.06,62.1,-0.05223,3e-05,3.79953]
[1780631365941,86.46,62735.35,62.1,-0.05209,3e-05,3.79148]
[1780631366386,86.46,62745.53,62.1,-0.05174,3e-05,3.7719]
[1780631366687,86.46,62745.53,62.1,-0.05174,3e-05,3.7719]
[1780631367009,86.46,62745.53,62.1,-0.05174,3e-05,3.7719]
[1780631368400,86.46,62734.21,62.1,-0.05214,3e-05,3.79421]
[1780631373435,86.47,62733.28,62.1,-0.05213,3e-05,3.79279]
[1780631374442,86.47,62725.81,62.1,-0.05239,3e-05,3.80747]
[1780631375998,86.47,62720.8,62.1,-0.05257,3e-05,3.81736]
[1780631377699,86.47,62721.12,62.1,-0.05256,3e-05,3.81695]
[1780631379478,86.47,62736.08,62.1,-0.05205,3e-05,3.78806]
[1780631381330,86.47,62735.78,62.1,-0.05206,3e-05,3.7888]
[1780631381826,86.48,62741.27,62.1,-0.05187,3e-05,3.7783]
[1780631384863,86.48,62747.08,62.1,-0.05168,3e-05,3.76761]
[1780631384915,86.48,62747.08,62.1,-0.05168,3e-05,3.76761]
[1780631387004,86.48,62743.96,62.1,-0.05179,3e-05,3.77383]
[1780631389764,86.49,62741.54,62.1,-0.05188,3e-05,3.77888]
[1780631391272,86.49,62741.14,62.1,-0.0519,3e-05,3.77982]
[1780631395337,86.49,62735.65,62.1,-0.0521,3e-05,3.79091]
[1780631397462,86.49,62730.97,62.1,-0.05226,3e-05,3.80029]
[1780631398500,86.5,62730.37,62.1,-0.05229,3e-05,3.80159]
[1780631398764,86.5,62733.79,62.1,-0.05217,3e-05,3.79507]
[1780631404037,86.5,62738.09,62.1,-0.05203,3e-05,3.78725]
[1780631404586,86.5,62738.09,62.1,-0.05203,3e-05,3.78725]
[1780631404610,86.5,62756.3,62.1,-0.05141,3e-05,3.75224]
[1780631407318,86.5,62754.75,62.1,-0.05146,3e-05,3.75525]
[1780631411040,86.5,62757.1,62.1,-0.05138,3e-05,3.75083]
[1780631411181,86.5,62757.1,62.1,-0.05138,3e-05,3.75083]
[1780631411268,86.5,62778.79,62.1,-0.05065,3e-05,3.70918]
[1780631412619,86.5,62785.85,62.1,-0.05041,3e-05,3.69574]
[1780631412889,86.5,62785.85,62.1,-0.05041,3e-05,3.69574]
[1780631413058,86.5,62785.85,62.1,-0.05041,3e-05,3.69574]
[1780631413483,86.5,62785.85,62.1,-0.05041,3e-05,3.69574]
[1780631414112,86.51,62783.67,62.1,-0.05048,3e-05,3.69999]
[1780631414274,86.51,62783.67,62.1,-0.05048,3e-05,3.69999]
[1780631418850,86.5,62786.61,62.1,-0.05038,3e-05,3.69407]
[1780631419105,86.5,62786.61,62.1,-0.05038,3e-05,3.69407]
[1780631419622,86.5,62786.03,62.1,-0.0504,3e-05,3.69512]
[1780631419763,86.5,62768.46,62.1,-0.05099,3e-05,3.72878]
[1780631421588,86.5,62758.17,62.1,-0.05135,3e-05,3.74876]
[1780631422766,86.5,62755.66,62.1,-0.05143,3e-05,3.75363]
[1780631423247,86.5,62755.66,62.1,-0.05143,3e-05,3.75363]
[1780631424441,86.5,62751.23,62.1,-0.05159,3e-05,3.7622]
[1780631427820,86.51,62739.76,62.1,-0.05199,3e-05,3.78515]
[1780631429609,86.51,62739.76,62.1,-0.05199,3e-05,3.78515]
[1780631429894,86.51,62732.95,62.1,-0.05223,3e-05,3.79854]
[1780631430130,86.52,62723.2,62.1,-0.05258,3e-05,3.81781]
[1780631431560,86.52,62723.2,62.1,-0.05258,3e-05,3.81781]
[1780631431900,86.52,62726.45,62.1,-0.05242,3e-05,3.80758]
[1780631433178,86.52,62713.49,62.1,-0.05287,4e-05,3.83309]
[1780631433713,86.52,62713.49,62.1,-0.05287,4e-05,3.83309]
[1780631433864,86.52,62713.49,62.1,-0.05287,4e-05,3.83309]
[1780631433963,86.52,62713.49,62.1,-0.05287,4e-05,3.83309]
[1780631434478,86.52,62713.49,62.1,-0.05287,4e-05,3.83309]
[1780631435279,86.52,62710.62,62.1,-0.05297,4e-05,3.83878]
[1780631438670,86.52,62704.81,62.1,-0.05318,4e-05,3.85029]
[1780631443932,86.52,62709.76,62.1,-0.05302,4e-05,3.84108]
[1780631448969,86.53,62708.19,62.1,-0.05308,4e-05,3.84449]
[1780631454003,86.53,62706.59,62.1,-0.05314,4e-05,3.84791]
[1780631459102,86.53,62713.28,62.1,-0.05291,4e-05,3.83509]
[1780631459151,86.53,62722.55,62.1,-0.05258,3e-05,3.81706]
[1780631460951,86.53,62724.99,62.1,-0.0525,3e-05,3.81231]
[1780631464072,86.54,62723.89,62.1,-0.05254,3e-05,3.81487]
[1780631464101,86.54,62734.95,62.1,-0.05216,3e-05,3.79347]
[1780631467144,86.54,62739.76,62.1,-0.052,3e-05,3.78445]
[1780631467440,86.54,62739.76,62.1,-0.052,3e-05,3.78445]
[1780631467522,86.54,62739.76,62.1,-0.052,3e-05,3.78445]
[1780631467624,86.54,62727.83,62.1,-0.05242,3e-05,3.80779]
[1780631468430,86.54,62727.83,62.1,-0.05242,3e-05,3.80779]
[1780631468498,86.54,62740.71,62.1,-0.05197,3e-05,3.7829]
[1780631472699,86.55,62738.22,62.1,-0.05206,3e-05,3.78802]
[1780631473455,86.55,62736.61,62.1,-0.05213,3e-05,3.79145]
[1780631473486,86.55,62750.82,62.1,-0.05164,3e-05,3.76394]
[1780631474385,86.55,62750.82,62.1,-0.05164,3e-05,3.76394]
[1780631474484,86.55,62750.82,62.1,-0.05164,3e-05,3.76394]
[1780631474545,86.55,62750.82,62.1,-0.05164,3e-05,3.76394]
[1780631474643,86.55,62750.82,62.1,-0.05164,3e-05,3.76394]
[1780631474845,86.55,62752.3,62.1,-0.05158,3e-05,3.76107]
[1780631475646,86.55,62742.99,62.1,-0.05191,3e-05,3.77928]
[1780631476767,86.55,62743.52,62.1,-0.05189,3e-05,3.77842]
[1780631477217,86.55,62755.84,62.1,-0.05147,3e-05,3.75461]
[1780631478815,86.55,62752.15,62.1,-0.0516,3e-05,3.76171]
[1780631479567,86.55,62752.15,62.1,-0.0516,3e-05,3.76171]
[1780631480279,86.55,62749.05,62.1,-0.05171,3e-05,3.76792]
[1780631482399,86.55,62747.03,62.1,-0.05178,3e-05,3.77182]
[1780631483855,86.56,62740.77,62.1,-0.052,3e-05,3.7843]
[1780631483913,86.56,62740.77,62.1,-0.052,3e-05,3.7843]
[1780631484384,86.56,62730.43,62.1,-0.05236,3e-05,3.80435]
[1780631484783,86.56,62730.43,62.1,-0.05236,3e-05,3.80435]
[1780631484882,86.56,62730.43,62.1,-0.05236,3e-05,3.80435]
[1780631485239,86.56,62730.43,62.1,-0.05236,3e-05,3.80435]
[1780631485260,86.56,62721.93,62.1,-0.05265,3e-05,3.82106]
[1780631485987,86.56,62721.93,62.1,-0.05265,3e-05,3.82106]
[1780631486442,86.56,62721.93,62.1,-0.05265,3e-05,3.82106]
[1780631486947,86.56,62720.56,62.1,-0.05271,3e-05,3.82395]
[1780631487375,86.56,62720.56,62.1,-0.05271,3e-05,3.82395]
[1780631487617,86.56,62720.56,62.1,-0.05271,3e-05,3.82395]
[1780631487718,86.56,62728.33,62.1,-0.05244,3e-05,3.80891]
[1780631488692,86.56,62728.33,62.1,-0.05244,3e-05,3.80891]
[1780631490399,86.56,62724.12,62.1,-0.05259,3e-05,3.81722]
[1780631491098,86.56,62722.93,62.1,-0.05263,3e-05,3.81967]
[1780631494323,86.57,62732.84,62.1,-0.05224,3e-05,3.79681]
[1780631499359,86.57,62729.84,62.1,-0.05236,3e-05,3.80325]
[1780631500679,86.57,62729.84,62.1,-0.05236,3e-05,3.80325]
[1780631501373,86.57,62720.29,62.1,-0.05269,3e-05,3.82209]
[1780631504132,86.58,62720.37,62.1,-0.05269,3e-05,3.82215]
[1780631507946,86.58,62718.29,62.1,-0.05277,3e-05,3.82666]
[1780631513471,86.58,62713.68,62.1,-0.05295,4e-05,3.83616]
[1780631515534,86.59,62712.83,62.1,-0.05298,4e-05,3.83789]
[1780631516495,86.59,62721.87,62.1,-0.05266,3e-05,3.82038]
[1780631517629,86.59,62729.42,62.1,-0.0524,3e-05,3.80577]
[1780631521021,86.59,62735.44,62.1,-0.0522,3e-05,3.79448]
[1780631521074,86.59,62735.44,62.1,-0.0522,3e-05,3.79448]
[1780631521103,86.59,62735.44,62.1,-0.0522,3e-05,3.79448]
[1780631521536,86.59,62735.44,62.1,-0.0522,3e-05,3.79448]
[1780631521592,86.59,62730.22,62.1,-0.05238,3e-05,3.80452]
[1780631521999,86.59,62730.22,62.1,-0.05238,3e-05,3.80452]
[1780631522899,86.59,62729.83,62.1,-0.05239,3e-05,3.80526]
[1780631524170,86.59,62729.33,62.1,-0.05241,3e-05,3.80631]
[1780631524274,86.59,62729.33,62.1,-0.05241,3e-05,3.80631]
[1780631524507,86.59,62729.33,62.1,-0.05241,3e-05,3.80631]
[1780631524822,86.59,62728.42,62.1,-0.05244,3e-05,3.80806]
[1780631525562,86.59,62737.18,62.1,-0.05213,3e-05,3.79091]
[1780631526174,86.59,62737.18,62.1,-0.05213,3e-05,3.79091]
[1780631526380,86.59,62737.18,62.1,-0.05213,3e-05,3.79091]
[1780631526440,86.59,62737.18,62.1,-0.05213,3e-05,3.79091]
[1780631526741,86.59,62727.15,62.1,-0.05248,3e-05,3.8105]
[1780631526815,86.59,62727.15,62.1,-0.05248,3e-05,3.8105]
[1780631526938,86.59,62727.15,62.1,-0.05248,3e-05,3.8105]
[1780631526956,86.59,62727.15,62.1,-0.05248,3e-05,3.8105]
[1780631527572,86.59,62733.46,62.1,-0.05226,3e-05,3.7981]
[1780631530258,86.59,62732.81,62.1,-0.05228,3e-05,3.79914]
[1780631530593,86.59,62726.36,62.1,-0.05251,3e-05,3.81169]
[1780631533813,86.59,62725.72,62.1,-0.05253,3e-05,3.81322]
[1780631537749,86.59,62724.26,62.1,-0.05259,3e-05,3.81625]
[1780631538247,86.59,62718.84,62.1,-0.05278,3e-05,3.82688]
[1780631538250,86.59,62718.84,62.1,-0.05278,3e-05,3.82688]
[1780631538984,86.59,62714.83,62.1,-0.05292,4e-05,3.83475]
[1780631541674,86.59,62722.83,62.1,-0.05264,3e-05,3.81924]
[1780631543688,86.59,62715.63,62.1,-0.05289,4e-05,3.83338]
[1780631543971,86.59,62715.63,62.1,-0.05289,4e-05,3.83338]
[1780631544804,86.59,62715.63,62.1,-0.05289,4e-05,3.83338]
[1780631545568,86.59,62714.16,62.1,-0.05295,4e-05,3.83628]
[1780631546080,86.59,62713.91,62.1,-0.05296,4e-05,3.83679]
[1780631548141,86.59,62712.68,62.1,-0.053,4e-05,3.83924]
[1780631553398,86.6,62711.64,62.1,-0.05299,4e-05,3.83735]
[1780631556085,86.6,62715.06,62.1,-0.05287,4e-05,3.83073]
[1780631558296,86.6,62714.59,62.1,-0.05289,4e-05,3.83172]
[1780631559247,86.6,62715.97,62.1,-0.05284,4e-05,3.82905]
[1780631559715,86.6,62715.97,62.1,-0.05284,4e-05,3.82905]
[1780631560028,86.6,62720.27,62.1,-0.05269,3e-05,3.8205]
[1780631562821,86.6,62718.41,62.1,-0.05275,3e-05,3.82424]
[1780631563446,86.6,62718.46,62.1,-0.05275,3e-05,3.82419]
[1780631565512,86.6,62718.66,62.1,-0.05275,3e-05,3.82389]
[1780631566731,86.6,62718.66,62.1,-0.05275,3e-05,3.82389]
[1780631568544,86.6,62719.08,62.1,-0.05273,3e-05,3.82316]
[1780631568939,86.6,62717.07,62.1,-0.0528,4e-05,3.82717]
[1780631572496,86.6,62703.07,62.1,-0.0533,4e-05,3.85468]
[1780631572990,86.6,62703.07,62.1,-0.0533,4e-05,3.85468]
[1780631574338,86.6,62701.31,62.1,-0.05336,4e-05,3.85813]
[1780631575871,86.6,62708.93,62.1,-0.05309,4e-05,3.84321]
[1780631581337,86.6,62702.26,62.1,-0.05333,4e-05,3.85633]
[1780631582830,86.6,62705.75,62.1,-0.05321,4e-05,3.84949]
[1780631582844,86.6,62715.45,62.1,-0.05287,4e-05,3.83056]
[1780631588701,86.6,62719.81,62.1,-0.05272,3e-05,3.82218]
[1780631588728,86.6,62708.78,62.1,-0.0531,4e-05,3.8438]
[1780631589245,86.6,62708.78,62.1,-0.0531,4e-05,3.8438]
[1780631595561,86.6,62704.83,62.1,-0.05324,4e-05,3.85156]
[1780631596815,86.6,62688.49,62.1,-0.05382,4e-05,3.88361]
[1780631597483,86.6,62688.49,62.1,-0.05382,4e-05,3.88361]
[1780631597565,86.6,62680.46,62.1,-0.0541,4e-05,3.89937]
[1780631597888,86.6,62680.46,62.1,-0.0541,4e-05,3.89937]
[1780631598571,86.6,62680.46,62.1,-0.0541,4e-05,3.89937]
[1780631600373,86.6,62679.28,62.1,-0.05414,4e-05,3.90154]
[1780631602413,86.6,62684.16,62.1,-0.05397,4e-05,3.89183]
[1780631603908,86.6,62677.52,62.1,-0.0542,4e-05,3.90479]
[1780631605280,86.6,62672.68,62.1,-0.05437,4e-05,3.91428]
[1780631606293,86.6,62670.86,62.1,-0.05444,4e-05,3.91778]
[1780631611348,86.59,62676.0,62.1,-0.05425,4e-05,3.90711]
[1780631613250,86.59,62675.31,62.1,-0.05421,4e-05,3.90416]
[1780631613889,86.59,62665.03,62.1,-0.05458,4e-05,3.92439]
[1780631615517,86.59,62652.6,62.1,-0.05503,4e-05,3.94896]
[1780631616619,86.59,62652.6,62.1,-0.05503,4e-05,3.94896]
[1780631617793,86.59,62649.03,62.1,-0.05515,4e-05,3.95574]
[1780631620569,86.58,62647.8,62.1,-0.05519,4e-05,3.95787]
[1780631621626,86.58,62669.91,62.1,-0.05438,4e-05,3.9135]
[1780631625287,86.58,62662.6,62.1,-0.05464,4e-05,3.92768]
[1780631630322,86.57,62653.35,62.1,-0.05496,4e-05,3.94538]
[1780631633313,86.57,62649.63,62.1,-0.05509,4e-05,3.95231]
[1780631634588,86.57,62644.85,62.1,-0.05526,4e-05,3.96184]
[1780631636789,86.56,62638.73,62.1,-0.05548,4e-05,3.97369]
[1780631637318,86.56,62638.25,62.1,-0.05549,4e-05,3.97424]
[1780631640393,86.55,62633.68,62.1,-0.05565,4e-05,3.98274]
[1780631643913,86.55,62641.97,62.1,-0.05533,4e-05,3.96551]
[1780631648459,86.52,62632.89,62.1,-0.05561,4e-05,3.98065]
[1780631649038,86.52,62632.89,62.1,-0.05561,4e-05,3.98065]
[1780631650931,86.48,62641.11,62.1,-0.05523,4e-05,3.95991]
[1780631652317,86.48,62643.1,62.1,-0.05516,4e-05,3.95594]
[1780631654501,86.48,62664.95,62.1,-0.05436,4e-05,3.912]
[1780631658233,86.48,62666.71,62.1,-0.05429,4e-05,3.90819]
[1780631660903,86.47,62668.44,62.1,-0.05423,4e-05,3.90459]
[1780631660937,86.47,62668.44,62.1,-0.05423,4e-05,3.90459]
[1780631660909,86.47,62682.69,62.1,-0.05372,4e-05,3.87627]
[1780631661729,86.47,62682.69,62.1,-0.05372,4e-05,3.87627]
[1780631662967,86.47,62684.61,62.1,-0.05365,4e-05,3.87245]
[1780631664938,86.47,62686.98,62.1,-0.05356,4e-05,3.86775]
[1780631664967,86.47,62699.28,62.1,-0.05313,4e-05,3.84354]
[1780631665588,86.47,62699.28,62.1,-0.05313,4e-05,3.84354]
[1780631665678,86.47,62691.14,62.1,-0.05342,4e-05,3.85952]
[1780631667319,86.47,62689.88,62.1,-0.05346,4e-05,3.86202]
[1780631667948,86.47,62689.88,62.1,-0.05346,4e-05,3.86202]
[1780631667597,86.47,62699.4,62.1,-0.05312,4e-05,3.84332]
[1780631670819,86.47,62695.83,62.1,-0.05325,4e-05,3.85014]
[1780631671236,86.47,62695.53,62.1,-0.05326,4e-05,3.85076]
[1780631672039,86.47,62698.87,62.1,-0.05309,4e-05,3.84019]
[1780631673574,86.47,62694.4,62.1,-0.05325,4e-05,3.84898]
[1780631675796,86.47,62694.3,62.1,-0.05325,4e-05,3.8492]
[1780631678057,86.47,62688.3,62.1,-0.05347,4e-05,3.86101]
[1780631678792,86.47,62688.3,62.1,-0.05347,4e-05,3.86101]
[1780631678866,86.47,62680.41,62.1,-0.05375,4e-05,3.87654]
[1780631679317,86.47,62680.41,62.1,-0.05375,4e-05,3.87654]
[1780631680221,86.47,62680.17,62.1,-0.05375,4e-05,3.87698]
[1780631682704,86.47,62690.23,62.1,-0.05339,4e-05,3.85709]
[1780631683332,86.47,62690.23,62.1,-0.05339,4e-05,3.85709]
[1780631684197,86.47,62689.24,62.1,-0.05343,4e-05,3.85903]
[1780631686733,86.47,62679.63,62.1,-0.05377,4e-05,3.87793]
[1780631687444,86.47,62679.63,62.1,-0.05377,4e-05,3.87793]
[1780631687739,86.47,62693.02,62.1,-0.05329,4e-05,3.85155]
[1780631689247,86.47,62694.35,62.1,-0.05325,4e-05,3.84894]
[1780631691333,86.47,62701.95,62.1,-0.05298,4e-05,3.83408]
[1780631691385,86.47,62701.95,62.1,-0.05298,4e-05,3.83408]
[1780631695430,86.46,62704.79,62.1,-0.05287,4e-05,3.82794]
[1780631698520,86.46,62697.66,62.1,-0.05312,4e-05,3.84201]
[1780631699067,86.47,62702.07,62.1,-0.05297,4e-05,3.8334]
[1780631701088,86.47,62700.65,62.1,-0.05302,4e-05,3.83626]
[1780631701840,86.47,62670.74,62.1,-0.05408,4e-05,3.89512]
[1780631704255,86.47,62675.13,62.1,-0.05392,4e-05,3.88636]
[1780631705297,86.46,62674.74,62.1,-0.05394,4e-05,3.88708]
[1780631705423,86.46,62674.74,62.1,-0.05394,4e-05,3.88708]
[1780631707134,86.46,62673.46,62.1,-0.05398,4e-05,3.8895]
[1780631707883,86.46,62681.5,62.1,-0.05369,4e-05,3.87358]
[1780631708298,86.46,62681.5,62.1,-0.05369,4e-05,3.87358]
[1780631710580,86.46,62688.17,62.1,-0.05345,4e-05,3.86041]
[1780631710798,86.46,62688.17,62.1,-0.05345,4e-05,3.86041]
[1780631710904,86.46,62693.16,62.1,-0.05328,4e-05,3.8506]
[1780631711312,86.46,62693.16,62.1,-0.05328,4e-05,3.8506]
[1780631711911,86.46,62700.71,62.1,-0.05301,4e-05,3.83581]
[1780631712669,86.46,62700.71,62.1,-0.05301,4e-05,3.83581]
[1780631714272,86.46,62702.78,62.1,-0.05294,4e-05,3.83182]
[1780631715269,86.46,62701.67,62.1,-0.05298,4e-05,3.83403]
[1780631715651,86.46,62701.67,62.1,-0.05298,4e-05,3.83403]
[1780631718356,86.46,62702.28,62.1,-0.05296,4e-05,3.83276]
[1780631718962,86.46,62706.92,62.1,-0.05279,4e-05,3.82352]
[1780631724010,86.46,62709.37,62.1,-0.05269,4e-05,3.81805]
[1780631726020,86.45,62716.88,62.1,-0.05243,3e-05,3.80312]
[1780631728429,86.45,62722.62,62.1,-0.05222,3e-05,3.79175]
[1780631728465,86.45,62722.62,62.1,-0.05222,3e-05,3.79175]
[1780631730047,86.45,62722.69,62.1,-0.05222,3e-05,3.79139]
[1780631730998,86.45,62722.84,62.1,-0.05221,3e-05,3.79087]
[1780631731068,86.45,62722.84,62.1,-0.05221,3e-05,3.79087]
[1780631735274,86.44,62720.54,62.1,-0.05222,3e-05,3.79058]
[1780631736469,86.44,62705.99,62.1,-0.05273,4e-05,3.81864]
[1780631737108,86.44,62705.99,62.1,-0.05273,4e-05,3.81864]
[1780631737265,86.44,62705.99,62.1,-0.05273,4e-05,3.81864]
[1780631737328,86.44,62715.95,62.1,-0.05238,3e-05,3.79907]
[1780631738105,86.44,62715.95,62.1,-0.05238,3e-05,3.79907]
[1780631738647,86.44,62703.71,62.1,-0.0528,4e-05,3.82285]
[1780631742927,86.44,62706.42,62.1,-0.05271,4e-05,3.8177]
[1780631744386,86.44,62702.42,62.1,-0.05285,4e-05,3.82565]
[1780631745792,86.44,62703.38,62.1,-0.05282,4e-05,3.82382]
[1780631746407,86.44,62708.39,62.1,-0.05265,4e-05,3.81416]
[1780631748092,86.44,62712.06,62.1,-0.05252,3e-05,3.80699]
[1780631749599,86.44,62713.45,62.1,-0.05247,3e-05,3.80428]
[1780631750058,86.44,62713.45,62.1,-0.05247,3e-05,3.80428]
[1780631751002,86.44,62729.98,62.1,-0.0519,3e-05,3.77226]
[1780631751778,86.44,62729.98,62.1,-0.0519,3e-05,3.77226]
[1780631752321,86.44,62734.54,62.1,-0.05174,3e-05,3.76337]
[1780631754719,86.44,62731.12,62.1,-0.05186,3e-05,3.76995]
[1780631755322,86.44,62733.8,62.1,-0.05176,3e-05,3.76465]
[1780631757444,86.44,62742.31,62.1,-0.05147,3e-05,3.74804]
[1780631758682,86.44,62739.38,62.1,-0.05156,3e-05,3.75354]
[1780631759402,86.44,62737.97,62.1,-0.05161,3e-05,3.7562]
[1780631760916,86.44,62744.86,62.1,-0.05137,3e-05,3.74289]
[1780631761658,86.43,62743.51,62.1,-0.05142,3e-05,3.7452]
[1780631765092,86.43,62744.59,62.1,-0.05137,3e-05,3.74286]
[1780631765934,86.43,62744.57,62.1,-0.05137,3e-05,3.74275]
[1780631767096,86.43,62743.54,62.1,-0.0514,3e-05,3.74444]
[1780631772149,86.42,62737.33,62.1,-0.0516,3e-05,3.75571]
[1780631772162,86.42,62737.33,62.1,-0.0516,3e-05,3.75571]
[1780631772366,86.42,62737.33,62.1,-0.0516,3e-05,3.75571]
[1780631772773,86.42,62737.33,62.1,-0.0516,3e-05,3.75571]
[1780631773414,86.42,62735.28,62.1,-0.05167,3e-05,3.75945]
[1780631775263,86.42,62728.4,62.1,-0.05191,3e-05,3.77272]
[1780631776339,86.42,62728.26,62.1,-0.05191,3e-05,3.77292]
[1780631777684,86.42,62725.46,62.1,-0.05201,3e-05,3.77829]
[1780631778392,86.41,62756.98,62.1,-0.05092,3e-05,3.71706]
[1780631780103,86.41,62756.98,62.1,-0.05092,3e-05,3.71706]
[1780631781108,86.41,62752.61,62.1,-0.05106,3e-05,3.72541]
[1780631780406,86.41,62742.87,62.1,-0.0514,3e-05,3.74411]
[1780631782569,86.41,62742.4,62.1,-0.05141,3e-05,3.74476]
[1780631782731,86.41,62742.4,62.1,-0.05141,3e-05,3.74476]
[1780631783797,86.41,62741.55,62.1,-0.05144,3e-05,3.7464]
[1780631784497,86.41,62742.18,62.1,-0.05141,3e-05,3.74487]
[1780631786766,86.41,62744.75,62.1,-0.05132,3e-05,3.73976]
[1780631786772,86.41,62744.75,62.1,-0.05132,3e-05,3.73976]
[1780631787588,86.4,62745.07,62.1,-0.0513,3e-05,3.73885]
[1780631787622,86.4,62754.57,62.1,-0.05098,3e-05,3.72055]
[1780631788926,86.4,62754.57,62.1,-0.05098,3e-05,3.72055]
[1780631792493,86.4,62737.16,62.1,-0.05152,3e-05,3.74954]
[1780631797180,86.39,62737.05,62.1,-0.05151,3e-05,3.74908]
[1780631798413,86.39,62736.1,62.1,-0.05154,3e-05,3.75076]
[1780631799402,86.39,62732.48,62.1,-0.05166,3e-05,3.7576]
[1780631799794,86.39,62732.48,62.1,-0.05166,3e-05,3.7576]
[1780631801392,86.39,62727.61,62.1,-0.05182,3e-05,3.76666]
[1780631801627,86.39,62727.61,62.1,-0.05182,3e-05,3.76666]
[1780631806262,86.38,62728.27,62.1,-0.05178,3e-05,3.76441]
[1780631806264,86.38,62728.27,62.1,-0.05178,3e-05,3.76441]
[1780631808848,86.37,62723.59,62.1,-0.05194,3e-05,3.77311]
[1780631810264,86.37,62722.42,62.1,-0.05197,3e-05,3.775]
[1780631811009,86.37,62722.42,62.1,-0.05197,3e-05,3.775]
[1780631816529,86.36,62723.71,62.1,-0.05191,3e-05,3.77127]
[1780631819021,86.36,62723.22,62.1,-0.05192,3e-05,3.77183]
[1780631819065,86.36,62723.22,62.1,-0.05192,3e-05,3.77183]
[1780631819759,86.35,62729.16,62.1,-0.0517,3e-05,3.75992]
[1780631820235,86.35,62730.08,62.1,-0.05167,3e-05,3.75796]
[1780631820839,86.35,62730.08,62.1,-0.05167,3e-05,3.75796]
[1780631821314,86.35,62728.4,62.1,-0.05173,3e-05,3.76121]
[1780631821697,86.35,62716.17,62.1,-0.05215,3e-05,3.78479]
[1780631822491,86.35,62716.17,62.1,-0.05215,3e-05,3.78479]
[1780631824868,86.35,62718.07,62.1,-0.05208,3e-05,3.7807]
[1780631826044,86.34,62715.71,62.1,-0.05215,3e-05,3.78488]
[1780631826077,86.34,62737.32,62.1,-0.0514,3e-05,3.74276]
[1780631828636,86.34,62735.42,62.1,-0.05146,3e-05,3.74628]
[1780631830760,86.33,62727.22,62.1,-0.05174,3e-05,3.76171]
[1780631831201,86.33,62727.22,62.1,-0.05174,3e-05,3.76171]
[1780631836819,86.32,62723.13,62.1,-0.05186,3e-05,3.76858]
[1780631837416,86.32,62723.13,62.1,-0.05186,3e-05,3.76858]
[1780631837826,86.32,62711.21,62.1,-0.05227,3e-05,3.79176]
[1780631840867,86.32,62722.74,62.1,-0.05186,3e-05,3.7687]
[1780631841730,86.32,62722.74,62.1,-0.05186,3e-05,3.7687]
[1780631841897,86.32,62722.74,62.1,-0.05186,3e-05,3.7687]
[1780631844119,86.31,62735.25,62.1,-0.05142,3e-05,3.74389]
[1780631845953,86.31,62736.65,62.1,-0.05137,3e-05,3.7409]
[1780631847877,86.31,62735.58,62.1,-0.0514,3e-05,3.74269]
[1780631849736,86.31,62740.32,62.1,-0.05123,3e-05,3.73324]
[1780631853957,86.3,62727.23,62.1,-0.05162,3e-05,3.75391]
[1780631858992,86.29,62730.03,62.1,-0.05151,3e-05,3.74766]
[1780631861006,86.29,62715.53,62.1,-0.05201,3e-05,3.7755]
[1780631866050,86.28,62725.31,62.1,-0.05165,3e-05,3.75552]
[1780631871084,86.27,62726.32,62.1,-0.0516,3e-05,3.75272]
[1780631872092,86.27,62718.1,62.1,-0.05188,3e-05,3.76851]
[1780631875621,86.27,62717.39,62.1,-0.0519,3e-05,3.76936]
[1780631876226,86.26,62707.11,62.1,-0.05225,3e-05,3.78899]
[1780631876409,86.26,62707.11,62.1,-0.05225,3e-05,3.78899]
[1780631877128,86.26,62705.13,62.1,-0.05232,3e-05,3.79285]
[1780631880149,86.26,62687.69,62.1,-0.05293,4e-05,3.8269]
[1780631882309,86.26,62685.68,62.1,-0.053,4e-05,3.83074]
[1780631883151,86.26,62685.68,62.1,-0.053,4e-05,3.83074]
[1780631884175,86.26,62672.86,62.1,-0.05345,4e-05,3.85578]
[1780631884419,86.26,62672.86,62.1,-0.05345,4e-05,3.85578]
[1780631885264,86.26,62672.86,62.1,-0.05345,4e-05,3.85578]
[1780631887055,86.26,62669.16,62.1,-0.05358,4e-05,3.86286]
[1780631887166,86.26,62669.16,62.1,-0.05358,4e-05,3.86286]
[1780631887198,86.26,62654.18,62.1,-0.05411,4e-05,3.89237]
[1780631887330,86.26,62654.18,62.1,-0.05411,4e-05,3.89237]
[1780631888382,86.26,62647.86,62.1,-0.05434,4e-05,3.90477]
[1780631888849,86.26,62647.86,62.1,-0.05434,4e-05,3.90477]
[1780631889484,86.26,62645.19,62.1,-0.05443,4e-05,3.90993]
[1780631890878,86.26,62645.74,62.1,-0.05441,4e-05,3.90875]
[1780631893818,86.25,62649.45,62.1,-0.05427,4e-05,3.90106]
[1780631894499,86.25,62648.95,62.1,-0.05429,4e-05,3.90197]
[1780631899363,86.25,62649.27,62.1,-0.05427,4e-05,3.90095]
[1780631905327,86.24,62659.73,62.1,-0.05388,4e-05,3.87922]
[1780631908012,86.23,62653.61,62.1,-0.05409,4e-05,3.89081]
[1780631908757,86.23,62651.78,62.1,-0.05415,4e-05,3.89425]
[1780631912379,86.23,62658.23,62.1,-0.05385,4e-05,3.87665]
[1780631913372,86.23,62658.23,62.1,-0.05385,4e-05,3.87665]
[1780631918421,86.22,62657.33,62.1,-0.05388,4e-05,3.87809]
[1780631924382,86.22,62669.34,62.1,-0.05345,4e-05,3.85419]
[1780631926800,86.22,62670.01,62.1,-0.05342,4e-05,3.85275]
[1780631928044,86.22,62669.64,62.1,-0.05343,4e-05,3.85336]
[1780631928057,86.22,62661.02,62.1,-0.05374,4e-05,3.87039]
[1780631928881,86.22,62661.02,62.1,-0.05374,4e-05,3.87039]
[1780631930932,86.22,62659.23,62.1,-0.0538,4e-05,3.87388]
[1780631930992,86.22,62659.2,62.1,-0.0538,4e-05,3.87391]
[1780631931514,86.22,62649.58,62.1,-0.05415,4e-05,3.89299]
[1780631933015,86.22,62649.58,62.1,-0.05415,4e-05,3.89299]
[1780631933628,86.22,62647.32,62.1,-0.05423,4e-05,3.89746]
[1780631933686,86.22,62647.32,62.1,-0.05423,4e-05,3.89746]
[1780631933784,86.22,62638.15,62.1,-0.05456,4e-05,3.91568]
[1780631934449,86.22,62638.15,62.1,-0.05456,4e-05,3.91568]
[1780631934752,86.22,62638.15,62.1,-0.05456,4e-05,3.91568]
[1780631935361,86.22,62638.15,62.1,-0.05456,4e-05,3.91568]
[1780631936419,86.22,62646.81,62.1,-0.05425,4e-05,3.89836]
[1780631937653,86.22,62642.96,62.1,-0.05438,4e-05,3.90599]
[1780631937676,86.22,62650.97,62.1,-0.0541,4e-05,3.89005]
[1780631940595,86.22,62656.61,62.1,-0.05389,4e-05,3.87877]
[1780631941256,86.22,62649.33,62.1,-0.05415,4e-05,3.89317]
[1780631942111,86.22,62649.33,62.1,-0.05415,4e-05,3.89317]
[1780631942254,86.22,62630.39,62.1,-0.05484,4e-05,3.93085]
[1780631942753,86.22,62630.39,62.1,-0.05484,4e-05,3.93085]
[1780631943437,86.22,62630.39,62.1,-0.05484,4e-05,3.93085]
[1780631943768,86.22,62625.53,62.1,-0.05501,4e-05,3.94049]
[1780631943811,86.22,62625.53,62.1,-0.05501,4e-05,3.94049]
[1780631943835,86.21,62635.31,62.1,-0.05465,4e-05,3.92087]
[1780631949654,86.21,62642.54,62.1,-0.05438,4e-05,3.90587]
[1780631951720,86.21,62663.18,62.1,-0.05364,4e-05,3.86483]
[1780631953265,86.21,62663.18,62.1,-0.05364,4e-05,3.86483]
[1780631953309,86.21,62654.16,62.1,-0.05396,4e-05,3.88267]
[1780631953753,86.21,62654.16,62.1,-0.05396,4e-05,3.88267]
[1780631954168,86.21,62654.16,62.1,-0.05396,4e-05,3.88267]
[1780631954201,86.21,62650.17,62.1,-0.0541,4e-05,3.89054]
[1780631956163,86.21,62648.01,62.1,-0.05418,4e-05,3.89478]
[1780631956252,86.21,62648.01,62.1,-0.05418,4e-05,3.89478]
[1780631956366,86.21,62648.01,62.1,-0.05418,4e-05,3.89478]
[1780631956435,86.21,62637.1,62.1,-0.05458,4e-05,3.91646]
[1780631956809,86.21,62637.1,62.1,-0.05458,4e-05,3.91646]
[1780631956920,86.21,62637.1,62.1,-0.05458,4e-05,3.91646]
[1780631957025,86.21,62637.1,62.1,-0.05458,4e-05,3.91646]
[1780631957364,86.21,62637.1,62.1,-0.05458,4e-05,3.91646]
[1780631957930,86.21,62631.31,62.1,-0.05478,4e-05,3.92787]
[1780631958185,86.21,62631.31,62.1,-0.05478,4e-05,3.92787]
[1780631963754,86.2,62631.04,62.1,-0.05479,4e-05,3.928]
[1780631965579,86.2,62635.19,62.1,-0.05463,4e-05,3.91966]
[1780631965769,86.2,62639.05,62.1,-0.05449,4e-05,3.91191]
[1780631966844,86.2,62639.05,62.1,-0.05449,4e-05,3.91191]
[1780631967644,86.2,62642.29,62.1,-0.05437,4e-05,3.90538]
[1780631970797,86.2,62650.75,62.1,-0.05407,4e-05,3.88839]
[1780631971393,86.2,62650.75,62.1,-0.05407,4e-05,3.88839]
[1780631970804,86.2,62649.25,62.1,-0.05412,4e-05,3.89132]
[1780631971808,86.2,62649.25,62.1,-0.05412,4e-05,3.89132]
[1780631971811,86.2,62641.58,62.1,-0.05434,4e-05,3.90249]
[1780631972714,86.2,62641.58,62.1,-0.05434,4e-05,3.90249]
[1780631973583,86.2,62641.01,62.1,-0.05436,4e-05,3.90354]
[1780631973806,86.2,62641.01,62.1,-0.05436,4e-05,3.90354]
[1780631974134,86.2,62641.01,62.1,-0.05436,4e-05,3.90354]
[1780631974226,86.2,62640.89,62.1,-0.05437,4e-05,3.90371]
[1780631979867,86.2,62644.57,62.1,-0.05423,4e-05,3.89625]
[1780631984904,86.19,62649.46,62.1,-0.05405,4e-05,3.88645]
[1780631987406,86.19,62647.91,62.1,-0.05411,4e-05,3.88952]
[1780631987916,86.19,62646.92,62.1,-0.05415,4e-05,3.89147]
[1780631990984,86.19,62646.79,62.1,-0.05415,4e-05,3.89169]
[1780631991076,86.19,62654.12,62.1,-0.05389,4e-05,3.87714]
[1780631991803,86.19,62654.12,62.1,-0.05389,4e-05,3.87714]
[1780631992067,86.19,62661.79,62.1,-0.05361,4e-05,3.86198]
[1780631993860,86.19,62664.3,62.1,-0.05352,4e-05,3.85705]
[1780631997928,86.2,62666.06,62.1,-0.05346,4e-05,3.85376]
[1780632000188,86.2,62666.1,62.1,-0.05346,4e-05,3.85379]
[1780632000232,86.2,62666.93,62.1,-0.05343,4e-05,3.8522]
[1780632001125,86.2,62666.93,62.1,-0.05343,4e-05,3.8522]
[1780632001246,86.2,62676.27,62.1,-0.0531,4e-05,3.8338]
[1780632001941,86.2,62676.27,62.1,-0.0531,4e-05,3.8338]
[1780632002160,86.2,62676.27,62.1,-0.0531,4e-05,3.8338]
[1780632002250,86.2,62682.47,62.1,-0.05288,4e-05,3.82163]
[1780632003652,86.2,62684.51,62.1,-0.05281,4e-05,3.81753]
[1780632004029,86.2,62684.51,62.1,-0.05281,4e-05,3.81753]
[1780632004082,86.2,62671.17,62.1,-0.05328,4e-05,3.84382]
[1780632004865,86.2,62671.17,62.1,-0.05328,4e-05,3.84382]
[1780632004913,86.2,62671.17,62.1,-0.05328,4e-05,3.84382]
[1780632005211,86.2,62671.17,62.1,-0.05328,4e-05,3.84382]
[1780632005263,86.2,62681.39,62.1,-0.05292,4e-05,3.82374]
[1780632006099,86.2,62690.68,62.1,-0.05259,4e-05,3.80539]
[1780632006515,86.2,62690.68,62.1,-0.05259,4e-05,3.80539]
[1780632006863,86.2,62690.68,62.1,-0.05259,4e-05,3.80539]
[1780632007106,86.2,62683.45,62.1,-0.05284,4e-05,3.81944]
[1780632007926,86.2,62683.45,62.1,-0.05284,4e-05,3.81944]
[1780632008123,86.2,62684.23,62.1,-0.05282,4e-05,3.81798]
[1780632009130,86.19,62693.45,62.1,-0.05249,4e-05,3.79979]
[1780632009503,86.19,62693.45,62.1,-0.05249,4e-05,3.79979]
[1780632009624,86.19,62693.45,62.1,-0.05249,4e-05,3.79979]
[1780632010518,86.19,62691.47,62.1,-0.05256,4e-05,3.80356]
[1780632010749,86.19,62691.47,62.1,-0.05256,4e-05,3.80356]
[1780632010819,86.19,62691.47,62.1,-0.05256,4e-05,3.80356]
[1780632011145,86.19,62691.47,62.1,-0.05256,4e-05,3.80356]
[1780632011394,86.19,62691.47,62.1,-0.05256,4e-05,3.80356]
[1780632011423,86.19,62680.34,62.1,-0.05295,4e-05,3.82514]
[1780632013381,86.19,62674.0,62.1,-0.05317,4e-05,3.83766]
[1780632013445,86.19,62674.64,62.1,-0.05315,4e-05,3.83644]
[1780632015177,86.19,62690.83,62.1,-0.05258,4e-05,3.8045]
[1780632016746,86.19,62692.33,62.1,-0.05252,4e-05,3.80132]
[1780632017445,86.19,62681.19,62.1,-0.05291,4e-05,3.82304]
[1780632019350,86.19,62684.41,62.1,-0.05279,4e-05,3.81658]
[1780632019436,86.19,62682.22,62.1,-0.05287,4e-05,3.82075]
[1780632020535,86.19,62680.2,62.1,-0.05294,4e-05,3.82478]
[1780632021121,86.19,62680.2,62.1,-0.05294,4e-05,3.82478]
[1780632021347,86.19,62680.2,62.1,-0.05294,4e-05,3.82478]
[1780632023893,86.19,62671.5,62.1,-0.05325,4e-05,3.84203]
[1780632024863,86.19,62669.4,62.1,-0.05333,4e-05,3.8462]
[1780632025406,86.19,62669.4,62.1,-0.05333,4e-05,3.8462]
[1780632027732,86.19,62674.54,62.1,-0.05315,4e-05,3.83614]
[1780632028403,86.19,62674.54,62.1,-0.05315,4e-05,3.83614]
[1780632030918,86.19,62671.92,62.1,-0.05324,4e-05,3.84137]
[1780632032310,86.19,62657.98,62.1,-0.05369,4e-05,3.86494]
[1780632032914,86.19,62657.98,62.1,-0.05369,4e-05,3.86494]
[1780632033763,86.19,62657.44,62.1,-0.05371,4e-05,3.86599]
[1780632034154,86.19,62657.44,62.1,-0.05371,4e-05,3.86599]
[1780632034521,86.19,62643.26,62.1,-0.05422,4e-05,3.8941]
[1780632037064,86.19,62643.9,62.1,-0.05419,4e-05,3.89277]
[1780632037348,86.19,62647.61,62.1,-0.05406,4e-05,3.8854]
[1780632039097,86.19,62647.23,62.1,-0.05407,4e-05,3.8861]
[1780632039362,86.19,62655.58,62.1,-0.05377,4e-05,3.86951]
[1780632043489,86.19,62661.57,62.1,-0.05356,4e-05,3.85764]
[1780632044824,86.19,62656.55,62.1,-0.05373,4e-05,3.86754]
[1780632047110,86.19,62656.18,62.1,-0.05375,4e-05,3.86824]
[1780632050790,86.19,62656.39,62.1,-0.05374,4e-05,3.8677]
[1780632051447,86.19,62639.28,62.1,-0.05435,4e-05,3.90166]
[1780632052401,86.19,62639.28,62.1,-0.05435,4e-05,3.90166]
[1780632052454,86.19,62631.96,62.1,-0.05462,4e-05,3.9162]
[1780632052996,86.19,62631.96,62.1,-0.05462,4e-05,3.9162]
[1780632053616,86.19,62633.29,62.1,-0.05457,4e-05,3.91349]
[1780632059251,86.18,62631.62,62.1,-0.05462,4e-05,3.91657]
[1780632059415,86.18,62631.62,62.1,-0.05462,4e-05,3.91657]
[1780632059982,86.18,62627.18,62.1,-0.05478,4e-05,3.92537]
[1780632060637,86.18,62626.73,62.1,-0.0548,4e-05,3.9262]
[1780632060758,86.18,62626.73,62.1,-0.0548,4e-05,3.9262]
[1780632064442,86.18,62633.21,62.1,-0.05456,4e-05,3.91309]
[1780632065460,86.18,62635.21,62.1,-0.05449,4e-05,3.90906]
[1780632065550,86.18,62644.44,62.1,-0.05415,4e-05,3.89066]
[1780632065691,86.18,62644.44,62.1,-0.05415,4e-05,3.89066]
[1780632065964,86.18,62644.44,62.1,-0.05415,4e-05,3.89066]
[1780632066427,86.18,62644.44,62.1,-0.05415,4e-05,3.89066]
[1780632067047,86.18,62642.27,62.1,-0.05423,4e-05,3.89492]
[1780632068193,86.18,62637.51,62.1,-0.0544,4e-05,3.90436]
[1780632069037,86.18,62632.19,62.1,-0.05459,4e-05,3.91492]
[1780632073931,86.18,62624.16,62.1,-0.05488,4e-05,3.93066]
[1780632076009,86.18,62617.73,62.1,-0.05511,4e-05,3.94344]
[1780632077553,86.17,62617.96,62.1,-0.0551,4e-05,3.94288]
[1780632078442,86.17,62617.67,62.1,-0.05511,4e-05,3.94326]
[1780632078453,86.17,62610.1,62.1,-0.05539,4e-05,3.9583]
[1780632078778,86.17,62610.1,62.1,-0.05539,4e-05,3.9583]
[1780632079008,86.17,62610.1,62.1,-0.05539,4e-05,3.9583]
[1780632079191,86.17,62610.1,62.1,-0.05539,4e-05,3.9583]
[1780632079514,86.17,62610.1,62.1,-0.05539,4e-05,3.9583]
[1780632079628,86.17,62608.11,62.1,-0.05546,4e-05,3.96217]
[1780632079993,86.17,62608.11,62.1,-0.05546,4e-05,3.96217]
[1780632080620,86.17,62608.11,62.1,-0.05546,4e-05,3.96217]
[1780632080582,86.17,62598.34,62.1,-0.05582,4e-05,3.98181]
[1780632080911,86.17,62598.34,62.1,-0.05582,4e-05,3.98181]
[1780632081397,86.17,62598.34,62.1,-0.05582,4e-05,3.98181]
[1780632081607,86.17,62598.34,62.1,-0.05582,4e-05,3.98181]
[1780632081557,86.15,62588.83,62.1,-0.05614,4e-05,3.99916]
[1780632082169,86.15,62588.83,62.1,-0.05614,4e-05,3.99916]
[1780632082245,86.15,62581.17,62.1,-0.05642,4e-05,4.01443]
[1780632083015,86.15,62581.17,62.1,-0.05642,4e-05,4.01443]
[1780632083812,86.15,62577.93,62.1,-0.05654,4e-05,4.021]
[1780632084699,86.15,62591.88,62.1,-0.05601,4e-05,3.99234]
[1780632088828,86.14,62587.15,62.1,-0.05617,4e-05,4.00118]
[1780632089758,86.14,62591.36,62.1,-0.05602,4e-05,3.99268]
[1780632089831,86.14,62591.36,62.1,-0.05602,4e-05,3.99268]
[1780632089919,86.14,62600.23,62.1,-0.05569,4e-05,3.97461]
[1780632093248,86.14,62600.97,62.1,-0.0556,4e-05,3.96872]
[1780632094648,86.14,62607.43,62.1,-0.05536,4e-05,3.95546]
[1780632094734,86.14,62607.43,62.1,-0.05536,4e-05,3.95546]
[1780632095777,86.13,62618.21,62.1,-0.05496,4e-05,3.93362]
[1780632097510,86.13,62618.21,62.1,-0.05496,4e-05,3.93362]
[1780632098566,86.13,62617.45,62.1,-0.05499,4e-05,3.93496]
[1780632098599,86.13,62608.35,62.1,-0.05532,4e-05,3.95307]
[1780632099385,86.13,62608.35,62.1,-0.05532,4e-05,3.95307]
[1780632099436,86.13,62615.78,62.1,-0.05504,4e-05,3.93809]
[1780632100013,86.13,62615.78,62.1,-0.05504,4e-05,3.93809]
[1780632100685,86.13,62616.32,62.1,-0.05502,4e-05,3.93701]
[1780632103177,86.13,62609.09,62.1,-0.05528,4e-05,3.95129]
[1780632103193,86.13,62616.14,62.1,-0.05502,4e-05,3.93695]
[1780632104580,86.13,62616.14,62.1,-0.05502,4e-05,3.93695]
[1780632106855,86.12,62603.17,62.1,-0.05549,4e-05,3.96267]
[1780632107869,86.12,62603.17,62.1,-0.05549,4e-05,3.96267]
[1780632108761,86.12,62601.87,62.1,-0.05554,4e-05,3.96515]
[1780632109381,86.12,62601.87,62.1,-0.05554,4e-05,3.96515]
[1780632110301,86.12,62599.72,62.1,-0.05561,4e-05,3.96919]
[1780632110839,86.12,62597.19,62.1,-0.0557,4e-05,3.97413]
[1780632111619,86.12,62597.19,62.1,-0.0557,4e-05,3.97413]
[1780632116400,86.11,62597.26,62.1,-0.05569,4e-05,3.97337]
[1780632117918,86.11,62593.18,62.1,-0.05583,4e-05,3.98129]
[1780632118044,86.11,62593.18,62.1,-0.05583,4e-05,3.98129]
[1780632118680,86.11,62586.35,62.1,-0.05608,4e-05,3.99492]
[1780632119294,86.11,62586.35,62.1,-0.05608,4e-05,3.99492]
[1780632120342,86.11,62581.58,62.1,-0.05626,4e-05,4.00422]
[1780632120954,86.1,62570.68,62.1,-0.05666,4e-05,4.0261]
[1780632124027,86.1,62568.32,62.1,-0.05674,4e-05,4.03045]
[1780632124629,86.1,62568.32,62.1,-0.05674,4e-05,4.03045]
[1780632127959,86.09,62558.94,62.1,-0.05707,4e-05,4.04827]
[1780632128847,86.09,62553.36,62.1,-0.05728,4e-05,4.05965]
[1780632129615,86.09,62553.36,62.1,-0.05728,4e-05,4.05965]
[1780632132855,86.08,62555.58,62.1,-0.05717,4e-05,4.05398]
[1780632133490,86.08,62555.58,62.1,-0.05717,4e-05,4.05398]
[1780632133621,86.08,62555.58,62.1,-0.05717,4e-05,4.05398]
[1780632134540,86.07,62568.91,62.1,-0.05666,4e-05,4.02601]
[1780632135232,86.07,62568.91,62.1,-0.05666,4e-05,4.02601]
[1780632135346,86.07,62582.54,62.1,-0.05615,4e-05,3.99839]
[1780632138875,86.07,62586.14,62.1,-0.056,4e-05,3.99034]
[1780632143409,86.06,62591.39,62.1,-0.0558,4e-05,3.9792]
[1780632143647,86.06,62591.39,62.1,-0.0558,4e-05,3.9792]
[1780632144126,86.06,62603.55,62.1,-0.05534,4e-05,3.95439]
[1780632146237,86.06,62603.83,62.1,-0.05533,4e-05,3.95369]
[1780632147280,86.05,62604.57,62.1,-0.0553,4e-05,3.95197]
[1780632147327,86.05,62604.57,62.1,-0.0553,4e-05,3.95197]
[1780632147743,86.05,62604.49,62.1,-0.0553,4e-05,3.95201]
[1780632149668,86.05,62602.56,62.1,-0.05537,4e-05,3.95589]
[1780632151110,86.05,62605.2,62.1,-0.05527,4e-05,3.95035]
[1780632151748,86.05,62605.77,62.1,-0.0552,4e-05,3.9449]
[1780632157067,86.04,62602.19,62.1,-0.05532,4e-05,3.95151]
[1780632158993,86.04,62596.84,62.1,-0.05551,4e-05,3.96203]
[1780632159560,86.04,62571.47,62.1,-0.05645,4e-05,4.01315]
[1780632160062,86.04,62571.47,62.1,-0.05645,4e-05,4.01315]
[1780632160135,86.04,62571.47,62.1,-0.05645,4e-05,4.01315]
[1780632160247,86.04,62571.47,62.1,-0.05645,4e-05,4.01315]
[1780632160537,86.04,62564.07,62.1,-0.05672,4e-05,4.02795]
[1780632163691,86.03,62564.55,62.1,-0.05669,4e-05,4.0265]
[1780632165299,86.03,62558.16,62.1,-0.05692,4e-05,4.03901]
[1780632166256,86.03,62558.73,62.1,-0.0569,4e-05,4.03759]
[1780632168572,86.02,62554.74,62.1,-0.05704,4e-05,4.0452]
[1780632169699,86.02,62558.47,62.1,-0.05689,4e-05,4.03734]
[1780632172089,86.01,62558.42,62.1,-0.05688,4e-05,4.03669]
[1780632172510,86.01,62555.24,62.1,-0.057,4e-05,4.04292]
[1780632173718,86.01,62555.24,62.1,-0.057,4e-05,4.04292]
[1780632174524,86.01,62555.44,62.1,-0.05699,4e-05,4.04244]
[1780632174555,86.01,62553.94,62.1,-0.05704,4e-05,4.04524]
[1780632174749,86.01,62553.94,62.1,-0.05704,4e-05,4.04524]
[1780632177361,86.0,62537.65,62.1,-0.05764,4e-05,4.07771]
[1780632180744,86.0,62539.92,62.1,-0.05755,4e-05,4.07245]
[1780632181391,85.99,62549.04,62.1,-0.05719,4e-05,4.05318]
[1780632182163,85.99,62549.04,62.1,-0.05719,4e-05,4.05318]
[1780632182749,85.99,62549.04,62.1,-0.05719,4e-05,4.05318]
[1780632182398,85.99,62539.74,62.1,-0.05754,4e-05,4.07192]
[1780632187434,85.97,62534.42,62.1,-0.05771,4e-05,4.08122]
[1780632190363,85.97,62533.24,62.1,-0.05774,4e-05,4.08299]
[1780632190377,85.97,62533.24,62.1,-0.05774,4e-05,4.08299]
[1780632194812,85.95,62524.89,62.1,-0.05803,4e-05,4.09844]
[1780632197787,85.94,62523.35,62.1,-0.05807,4e-05,4.10052]
[1780632197906,85.94,62523.35,62.1,-0.05807,4e-05,4.10052]
[1780632198347,85.94,62523.35,62.1,-0.05807,4e-05,4.10052]
[1780632198513,85.94,62526.87,62.1,-0.05793,4e-05,4.09312]
[1780632199030,85.94,62526.87,62.1,-0.05793,4e-05,4.09312]
[1780632200954,85.94,62526.19,62.1,-0.05795,4e-05,4.09419]
[1780632201084,85.94,62526.19,62.1,-0.05795,4e-05,4.09419]
[1780632205027,85.94,62516.91,62.1,-0.0583,4e-05,4.11271]
[1780632207820,85.93,62519.9,62.1,-0.05817,4e-05,4.10606]
[1780632211836,85.93,62519.18,62.1,-0.05814,4e-05,4.10279]
[1780632212995,85.92,62518.93,62.1,-0.05814,4e-05,4.10315]
[1780632213699,85.92,62518.93,62.1,-0.05814,4e-05,4.10315]
[1780632216645,85.92,62527.07,62.1,-0.05783,4e-05,4.08596]
[1780632216991,85.92,62527.07,62.1,-0.05783,4e-05,4.08596]
[1780632218356,85.92,62524.18,62.1,-0.05793,4e-05,4.09174]
[1780632218711,85.92,62524.18,62.1,-0.05793,4e-05,4.09174]
[1780632218756,85.92,62524.18,62.1,-0.05793,4e-05,4.09174]
[1780632218907,85.92,62524.18,62.1,-0.05793,4e-05,4.09174]
[1780632219539,85.92,62524.18,62.1,-0.05793,4e-05,4.09174]
[1780632218682,85.92,62536.28,62.1,-0.05747,4e-05,4.0668]
[1780632219820,85.92,62518.86,62.1,-0.05813,4e-05,4.10257]
[1780632220627,85.92,62518.86,62.1,-0.05813,4e-05,4.10257]
[1780632222771,85.92,62514.82,62.1,-0.05828,4e-05,4.1106]
[1780632224722,85.91,62505.73,62.1,-0.05863,4e-05,4.12887]
[1780632226113,85.91,62500.9,62.1,-0.05881,4e-05,4.13867]
[1780632226777,85.91,62500.9,62.1,-0.05881,4e-05,4.13867]
[1780632231815,85.9,62496.72,62.1,-0.05895,4e-05,4.14632]
[1780632233922,85.9,62504.73,62.1,-0.05863,4e-05,4.12913]
[1780632239827,85.89,62500.04,62.1,-0.05879,4e-05,4.13779]
[1780632241841,85.88,62491.41,62.1,-0.05912,4e-05,4.15529]
[1780632242779,85.88,62491.41,62.1,-0.05912,4e-05,4.15529]
[1780632244862,85.88,62481.45,62.1,-0.0595,4e-05,4.17534]
[1780632245900,85.88,62481.45,62.1,-0.0595,4e-05,4.17534]
[1780632248975,85.87,62480.46,62.1,-0.05952,4e-05,4.17663]
[1780632251783,85.87,62449.37,62.1,-0.06074,4e-05,4.24115]
[1780632252706,85.87,62449.37,62.1,-0.06074,4e-05,4.24115]
[1780632252854,85.86,62434.95,62.1,-0.06131,4e-05,4.27124]
[1780632252966,85.86,62434.95,62.1,-0.06131,4e-05,4.27124]
[1780632253835,85.86,62434.95,62.1,-0.06131,4e-05,4.27124]
[1780632253818,85.83,62444.71,62.1,-0.06084,4e-05,4.24631]
[1780632253976,85.83,62444.71,62.1,-0.06084,4e-05,4.24631]
[1780632254563,85.83,62444.71,62.1,-0.06084,4e-05,4.24631]
[1780632254839,85.83,62444.71,62.1,-0.06084,4e-05,4.24631]
[1780632254888,85.82,62456.72,62.1,-0.06036,4e-05,4.22077]
[1780632255840,85.82,62471.5,62.1,-0.05977,4e-05,4.18976]
[1780632256485,85.82,62464.4,62.1,-0.06005,4e-05,4.20448]
[1780632259713,85.82,62457.16,62.1,-0.06033,4e-05,4.21926]
[1780632264918,85.81,62460.09,62.1,-0.0602,4e-05,4.21246]
[1780632266986,85.81,62469.6,62.1,-0.05982,4e-05,4.19232]
[1780632267642,85.81,62481.3,62.1,-0.05936,4e-05,4.16784]
[1780632268931,85.81,62481.3,62.1,-0.05936,4e-05,4.16784]
[1780632269719,85.81,62484.8,62.1,-0.05922,4e-05,4.16051]
[1780632269772,85.81,62500.21,62.1,-0.05863,4e-05,4.12854]
[1780632270547,85.81,62514.98,62.1,-0.05805,4e-05,4.09783]
[1780632271652,85.81,62514.98,62.1,-0.05805,4e-05,4.09783]
[1780632271732,85.8,62522.15,62.1,-0.05772,4e-05,4.07865]
[1780632273209,85.8,62524.44,62.1,-0.05763,4e-05,4.07386]
[1780632274759,85.8,62529.9,62.1,-0.05742,4e-05,4.06257]
[1780632275916,85.8,62550.64,62.1,-0.05664,4e-05,4.02009]
[1780632277755,85.8,62558.09,62.1,-0.05636,4e-05,4.00497]
[1780632279545,85.8,62558.07,62.1,-0.05636,4e-05,4.00504]
[1780632281906,85.8,62575.07,62.1,-0.05573,4e-05,3.97066]
[1780632282885,85.8,62575.07,62.1,-0.05573,4e-05,3.97066]
[1780632282437,85.8,62608.83,62.1,-0.05449,4e-05,3.90277]
[1780632282991,85.8,62608.83,62.1,-0.05449,4e-05,3.90277]
[1780632283871,85.8,62608.83,62.1,-0.05449,4e-05,3.90277]
[1780632285665,85.81,62600.82,62.1,-0.05479,4e-05,3.91921]
[1780632288415,85.81,62593.2,62.1,-0.05507,4e-05,3.93496]
[1780632289527,85.81,62581.62,62.1,-0.0555,4e-05,3.9584]
[1780632290770,85.81,62574.41,62.1,-0.05577,4e-05,3.97305]
[1780632295282,85.82,62590.78,62.1,-0.05517,4e-05,3.94033]
[1780632296856,85.82,62582.37,62.1,-0.05549,4e-05,3.95746]
[1780632298420,85.82,62575.6,62.1,-0.05574,4e-05,3.97122]
[1780632298950,85.82,62574.36,62.1,-0.05579,4e-05,3.97379]
[1780632299076,85.82,62574.36,62.1,-0.05579,4e-05,3.97379]
[1780632299310,85.82,62570.5,62.1,-0.05593,4e-05,3.98166]
[1780632300931,85.82,62570.5,62.1,-0.05593,4e-05,3.98166]
[1780632301878,85.82,62554.84,62.1,-0.05652,4e-05,4.01349]
[1780632302179,85.82,62554.84,62.1,-0.05652,4e-05,4.01349]
[1780632302969,85.82,62554.84,62.1,-0.05652,4e-05,4.01349]
[1780632302356,85.82,62562.5,62.1,-0.05623,4e-05,3.99799]
[1780632304009,85.82,62562.5,62.1,-0.05623,4e-05,3.99799]
[1780632303363,85.82,62561.62,62.1,-0.05626,4e-05,3.99984]
[1780632304946,85.82,62582.81,62.1,-0.05548,4e-05,3.95698]
[1780632309848,85.82,62581.1,62.1,-0.05555,4e-05,3.96077]
[1780632309905,85.82,62573.53,62.1,-0.05583,4e-05,3.97615]
[1780632313497,85.82,62569.85,62.1,-0.05596,4e-05,3.98333]
[1780632313909,85.82,62569.85,62.1,-0.05596,4e-05,3.98333]
[1780632313968,85.82,62578.24,62.1,-0.05564,4e-05,3.96609]
[1780632315457,85.82,62569.79,62.1,-0.05596,4e-05,3.98332]
[1780632317118,85.82,62567.17,62.1,-0.05606,4e-05,3.98867]
[1780632317920,85.82,62567.17,62.1,-0.05606,4e-05,3.98867]
[1780632317953,85.82,62555.19,62.1,-0.05651,4e-05,4.01305]
[1780632318891,85.82,62555.19,62.1,-0.05651,4e-05,4.01305]
[1780632318941,85.82,62547.28,62.1,-0.0568,4e-05,4.02918]
[1780632319304,85.82,62547.28,62.1,-0.0568,4e-05,4.02918]
[1780632319642,85.82,62547.28,62.1,-0.0568,4e-05,4.02918]
[1780632319670,85.82,62555.36,62.1,-0.0565,4e-05,4.01272]
[1780632320899,85.82,62547.59,62.1,-0.05679,4e-05,4.02857]
[1780632321330,85.82,62547.59,62.1,-0.05679,4e-05,4.02857]
[1780632322139,85.82,62545.92,62.1,-0.05686,4e-05,4.03197]
[1780632323340,85.82,62548.28,62.1,-0.05677,4e-05,4.02715]
[1780632324465,85.82,62548.47,62.1,-0.05676,4e-05,4.02676]
[1780632325566,85.82,62535.82,62.1,-0.05724,4e-05,4.05258]
[1780632326622,85.82,62535.82,62.1,-0.05724,4e-05,4.05258]
[1780632327008,85.82,62535.82,62.1,-0.05724,4e-05,4.05258]
[1780632329014,85.82,62545.97,62.1,-0.05685,4e-05,4.03177]
[1780632331574,85.82,62557.37,62.1,-0.05637,4e-05,4.00442]
[1780632333372,85.82,62560.17,62.1,-0.05627,4e-05,3.99877]
[1780632338208,85.82,62561.57,62.1,-0.05622,4e-05,3.99611]
[1780632342606,85.82,62564.95,62.1,-0.0561,4e-05,3.98947]
[1780632343958,85.83,62587.25,62.1,-0.05527,4e-05,3.94453]
[1780632345487,85.83,62587.11,62.1,-0.05528,4e-05,3.94492]
[1780632345834,85.83,62587.11,62.1,-0.05528,4e-05,3.94492]
[1780632345936,85.83,62573.64,62.1,-0.05578,4e-05,3.97221]
[1780632346663,85.83,62573.64,62.1,-0.05578,4e-05,3.97221]
[1780632347222,85.83,62579.99,62.1,-0.05554,4e-05,3.95945]
[1780632353795,85.83,62588.53,62.1,-0.05524,4e-05,3.9428]
[1780632359787,85.84,62583.4,62.1,-0.05544,4e-05,3.95382]
[1780632360794,85.84,62592.92,62.1,-0.05509,4e-05,3.93474]
[1780632361372,85.84,62592.92,62.1,-0.05509,4e-05,3.93474]
[1780632361965,85.84,62592.92,62.1,-0.05509,4e-05,3.93474]
[1780632361801,85.84,62600.68,62.1,-0.05481,4e-05,3.91917]
[1780632363509,85.84,62598.55,62.1,-0.05489,4e-05,3.92371]
[1780632363906,85.84,62598.55,62.1,-0.05489,4e-05,3.92371]
[1780632363987,85.84,62611.9,62.1,-0.05441,4e-05,3.89712]
[1780632364534,85.84,62611.9,62.1,-0.05441,4e-05,3.89712]
[1780632364960,85.84,62635.88,62.1,-0.05354,4e-05,3.84957]
[1780632365713,85.84,62635.88,62.1,-0.05354,4e-05,3.84957]
[1780632365833,85.84,62644.76,62.1,-0.05322,4e-05,3.83199]
[1780632366086,85.84,62644.76,62.1,-0.05322,4e-05,3.83199]
[1780632366299,85.84,62644.76,62.1,-0.05322,4e-05,3.83199]
[1780632366576,85.84,62644.76,62.1,-0.05322,4e-05,3.83199]
[1780632366719,85.84,62644.76,62.1,-0.05322,4e-05,3.83199]
[1780632366758,85.84,62644.76,62.1,-0.05322,4e-05,3.83199]
[1780632366840,85.85,62657.37,62.1,-0.05278,4e-05,3.8075]
[1780632367184,85.85,62657.37,62.1,-0.05278,4e-05,3.8075]
[1780632367726,85.85,62657.37,62.1,-0.05278,4e-05,3.8075]
[1780632368522,85.85,62654.26,62.1,-0.05289,4e-05,3.81373]
[1780632368983,85.85,62671.04,62.1,-0.0523,4e-05,3.78084]
[1780632369996,85.85,62671.04,62.1,-0.0523,4e-05,3.78084]
[1780632369861,85.85,62681.84,62.1,-0.05193,3e-05,3.75978]
[1780632370217,85.85,62681.84,62.1,-0.05193,3e-05,3.75978]
[1780632370765,85.85,62681.84,62.1,-0.05193,3e-05,3.75978]
[1780632370990,85.85,62698.65,62.1,-0.05134,3e-05,3.72722]
[1780632371238,85.85,62698.65,62.1,-0.05134,3e-05,3.72722]
[1780632372047,85.85,62723.66,62.1,-0.05048,3e-05,3.67891]
[1780632372890,85.85,62734.21,62.1,-0.05012,3e-05,3.65861]
[1780632376154,85.86,62731.74,62.1,-0.05022,3e-05,3.66389]
[1780632381731,85.88,62731.37,62.1,-0.05026,3e-05,3.66652]
[1780632381998,85.88,62723.74,62.1,-0.05053,3e-05,3.68156]
[1780632387142,85.89,62724.33,62.1,-0.05053,3e-05,3.68169]
[1780632387200,85.89,62726.46,62.1,-0.05046,3e-05,3.67791]
[1780632387455,85.89,62726.46,62.1,-0.05046,3e-05,3.67791]
[1780632388066,85.89,62740.24,62.1,-0.05,3e-05,3.65158]
[1780632390041,85.91,62750.83,62.1,-0.04967,3e-05,3.63342]
[1780632391049,85.91,62758.06,62.1,-0.04939,3e-05,3.61591]
[1780632391198,85.91,62758.06,62.1,-0.04939,3e-05,3.61591]
[1780632392088,85.91,62758.06,62.1,-0.04939,3e-05,3.61591]
[1780632393067,85.92,62749.26,62.1,-0.04969,3e-05,3.6331]
[1780632397419,85.93,62753.46,62.1,-0.04956,3e-05,3.62593]
[1780632397891,85.93,62753.46,62.1,-0.04956,3e-05,3.62593]
[1780632400127,85.93,62769.8,62.1,-0.04902,3e-05,3.59513]
[1780632400306,85.93,62769.8,62.1,-0.04902,3e-05,3.59513]
[1780632400324,85.93,62769.8,62.1,-0.04902,3e-05,3.59513]
[1780632400333,85.93,62769.8,62.1,-0.04902,3e-05,3.59513]
[1780632401134,85.93,62773.1,62.1,-0.04891,3e-05,3.589]
[1780632401791,85.93,62773.1,62.1,-0.04891,3e-05,3.589]
[1780632402767,85.93,62772.69,62.1,-0.04893,3e-05,3.5899]
[1780632403455,85.93,62772.69,62.1,-0.04893,3e-05,3.5899]
[1780632403511,85.93,62772.69,62.1,-0.04893,3e-05,3.5899]
[1780632404537,85.93,62782.06,62.1,-0.04862,3e-05,3.5723]
[1780632404759,85.93,62782.06,62.1,-0.04862,3e-05,3.5723]
[1780632406030,85.93,62777.49,62.1,-0.04877,3e-05,3.58094]
[1780632406038,85.93,62777.49,62.1,-0.04877,3e-05,3.58094]
[1780632409363,85.94,62775.89,62.1,-0.04883,3e-05,3.58437]
[1780632412253,85.94,62763.21,62.1,-0.04926,3e-05,3.60891]
[1780632413260,85.94,62750.32,62.1,-0.0497,3e-05,3.63357]
[1780632413858,85.94,62750.32,62.1,-0.0497,3e-05,3.63357]
[1780632414509,85.94,62748.58,62.1,-0.04976,3e-05,3.63694]
[1780632414779,85.94,62748.58,62.1,-0.04976,3e-05,3.63694]
[1780632416516,85.94,62748.61,62.1,-0.04976,3e-05,3.63693]
[1780632416714,85.94,62748.61,62.1,-0.04976,3e-05,3.63693]
[1780632418470,85.94,62746.15,62.1,-0.04984,3e-05,3.64171]
[1780632418533,85.94,62755.6,62.1,-0.04952,3e-05,3.6237]
[1780632422042,85.94,62759.08,62.1,-0.04941,3e-05,3.6172]
[1780632422055,85.94,62759.08,62.1,-0.04941,3e-05,3.6172]
[1780632422219,85.94,62777.99,62.1,-0.04878,3e-05,3.58138]
[1780632422303,85.94,62777.99,62.1,-0.04878,3e-05,3.58138]
[1780632422812,85.94,62777.99,62.1,-0.04878,3e-05,3.58138]
[1780632423082,85.95,62790.27,62.1,-0.04837,3e-05,3.55833]
[1780632423904,85.95,62790.27,62.1,-0.04837,3e-05,3.55833]
[1780632424201,85.95,62800.42,62.1,-0.04804,3e-05,3.53941]
[1780632425113,85.95,62791.84,62.1,-0.04833,3e-05,3.55575]
[1780632425577,85.95,62784.49,62.1,-0.04857,3e-05,3.56979]
[1780632426689,85.95,62784.49,62.1,-0.04857,3e-05,3.56979]
[1780632428508,85.95,62794.1,62.1,-0.04826,3e-05,3.55199]
[1780632429226,85.96,62806.52,62.1,-0.04786,3e-05,3.52885]
[1780632430115,85.96,62806.52,62.1,-0.04786,3e-05,3.52885]
[1780632430240,85.96,62816.9,62.1,-0.04752,3e-05,3.50966]
[1780632431210,85.96,62826.68,62.1,-0.04721,3e-05,3.49168]
[1780632431650,85.96,62826.68,62.1,-0.04721,3e-05,3.49168]
[1780632432084,85.96,62834.79,62.1,-0.04695,3e-05,3.47689]
[1780632432962,85.96,62834.79,62.1,-0.04695,3e-05,3.47689]
[1780632436884,85.99,62837.39,62.1,-0.04693,3e-05,3.47556]
[1780632437674,86.0,62845.68,62.1,-0.04667,3e-05,3.46058]
[1780632438597,86.0,62845.68,62.1,-0.04667,3e-05,3.46058]
[1780632439563,86.0,62849.05,62.1,-0.04656,3e-05,3.45451]
[1780632439911,86.0,62849.05,62.1,-0.04656,3e-05,3.45451]
[1780632441167,86.05,62836.49,62.1,-0.04706,3e-05,3.48338]
[1780632441605,86.05,62836.49,62.1,-0.04706,3e-05,3.48338]
[1780632442166,86.05,62836.49,62.1,-0.04706,3e-05,3.48338]
[1780632442488,86.07,62826.53,62.1,-0.04743,3e-05,3.50454]
[1780632444353,86.08,62827.02,62.1,-0.04741,3e-05,3.50383]
[1780632447376,86.08,62830.15,62.1,-0.04732,3e-05,3.49862]
[1780632447540,86.08,62830.15,62.1,-0.04732,3e-05,3.49862]
[1780632447781,86.08,62830.15,62.1,-0.04732,3e-05,3.49862]
[1780632448212,86.08,62830.15,62.1,-0.04732,3e-05,3.49862]
[1780632448230,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632448355,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632448463,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632448700,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632448824,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632449040,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632449296,86.08,62848.22,62.1,-0.04675,3e-05,3.46533]
[1780632449106,86.08,62859.57,62.1,-0.04639,3e-05,3.44452]
[1780632449627,86.08,62859.57,62.1,-0.04639,3e-05,3.44452]
[1780632449699,86.08,62859.57,62.1,-0.04639,3e-05,3.44452]
[1780632450370,86.08,62859.57,62.1,-0.04639,3e-05,3.44452]
[1780632449900,86.08,62875.98,62.1,-0.04586,3e-05,3.414]
[1780632450751,86.08,62875.98,62.1,-0.04586,3e-05,3.414]
[1780632451309,86.08,62875.98,62.1,-0.04586,3e-05,3.414]
[1780632451766,86.08,62880.79,62.1,-0.04571,3e-05,3.4052]
[1780632451774,86.08,62880.79,62.1,-0.04571,3e-05,3.4052]
[1780632451782,86.08,62880.79,62.1,-0.04571,3e-05,3.4052]
[1780632457600,86.09,62880.71,62.1,-0.04567,3e-05,3.40204]
[1780632459953,86.09,62873.29,62.1,-0.04591,3e-05,3.41566]
[1780632460703,86.09,62873.29,62.1,-0.04591,3e-05,3.41566]
[1780632460949,86.09,62864.24,62.1,-0.04619,3e-05,3.43227]
[1780632461473,86.09,62864.24,62.1,-0.04619,3e-05,3.43227]
[1780632462289,86.09,62848.39,62.1,-0.0467,3e-05,3.46145]
[1780632462521,86.09,62848.39,62.1,-0.0467,3e-05,3.46145]
[1780632462852,86.09,62839.0,62.1,-0.047,3e-05,3.47897]
[1780632463625,86.09,62839.0,62.1,-0.047,3e-05,3.47897]
[1780632464088,86.09,62839.0,62.1,-0.047,3e-05,3.47897]
[1780632467388,86.09,62836.36,62.1,-0.0471,3e-05,3.48455]
[1780632468171,86.1,62843.69,62.1,-0.04687,3e-05,3.47118]
[1780632469748,86.1,62846.33,62.1,-0.04678,3e-05,3.46641]
[1780632470300,86.1,62838.88,62.1,-0.04702,3e-05,3.48033]
[1780632470573,86.1,62838.88,62.1,-0.04702,3e-05,3.48033]
[1780632470613,86.1,62838.88,62.1,-0.04702,3e-05,3.48033]
[1780632471324,86.1,62838.88,62.1,-0.04702,3e-05,3.48033]
[1780632471038,86.1,62842.24,62.1,-0.04692,3e-05,3.47433]
[1780632471446,86.1,62842.24,62.1,-0.04692,3e-05,3.47433]
[1780632472266,86.1,62850.21,62.1,-0.04666,3e-05,3.45949]
[1780632472935,86.1,62858.3,62.1,-0.04641,3e-05,3.4447]
[1780632474955,86.1,62862.28,62.1,-0.04628,3e-05,3.43753]
[1780632476838,86.11,62865.27,62.1,-0.0462,3e-05,3.43257]
[1780632477750,86.11,62864.35,62.1,-0.04623,3e-05,3.43426]
[1780632478368,86.11,62863.0,62.1,-0.04627,3e-05,3.43688]
[1780632478379,86.11,62863.0,62.1,-0.04627,3e-05,3.43688]
[1780632478792,86.11,62863.03,62.1,-0.04627,3e-05,3.43682]
[1780632480807,86.11,62855.18,62.1,-0.04653,3e-05,3.45163]
[1780632482065,86.11,62855.18,62.1,-0.04653,3e-05,3.45163]
[1780632482073,86.11,62856.02,62.1,-0.0465,3e-05,3.45023]
[1780632482751,86.11,62856.02,62.1,-0.0465,3e-05,3.45023]
[1780632483088,86.11,62856.02,62.1,-0.0465,3e-05,3.45023]
[1780632483129,86.11,62859.38,62.1,-0.04639,3e-05,3.44398]
[1780632484026,86.11,62867.24,62.1,-0.04614,3e-05,3.42947]
[1780632484965,86.11,62867.24,62.1,-0.04614,3e-05,3.42947]
[1780632484976,86.11,62878.28,62.1,-0.0458,3e-05,3.40942]
[1780632485591,86.11,62878.28,62.1,-0.0458,3e-05,3.40942]
[1780632485819,86.11,62878.28,62.1,-0.0458,3e-05,3.40942]
[1780632486124,86.11,62878.28,62.1,-0.0458,3e-05,3.40942]
[1780632486293,86.11,62878.28,62.1,-0.0458,3e-05,3.40942]
[1780632486141,86.11,62892.16,62.1,-0.04536,3e-05,3.38411]
[1780632487175,86.11,62892.16,62.1,-0.04536,3e-05,3.38411]
[1780632487321,86.12,62904.61,62.1,-0.04499,3e-05,3.36243]
[1780632488711,86.12,62911.63,62.1,-0.04477,3e-05,3.34972]
[1780632489256,86.12,62911.63,62.1,-0.04477,3e-05,3.34972]
[1780632490358,86.12,62906.46,62.1,-0.04494,3e-05,3.35928]
[1780632491067,86.12,62903.27,62.1,-0.04504,3e-05,3.36506]
[1780632491206,86.12,62903.27,62.1,-0.04504,3e-05,3.36506]
[1780632492203,86.12,62890.63,62.1,-0.04543,3e-05,3.38819]
[1780632493043,86.12,62890.63,62.1,-0.04543,3e-05,3.38819]
[1780632494015,86.13,62887.87,62.1,-0.04552,3e-05,3.39327]
[1780632494885,86.13,62893.17,62.1,-0.04535,3e-05,3.38365]
[1780632495687,86.13,62894.41,62.1,-0.04532,3e-05,3.38144]
[1780632496141,86.13,62885.47,62.1,-0.0456,3e-05,3.39779]
[1780632496460,86.13,62885.47,62.1,-0.0456,3e-05,3.39779]
[1780632497282,86.13,62885.47,62.1,-0.0456,3e-05,3.39779]
[1780632497440,86.13,62888.31,62.1,-0.04551,3e-05,3.39267]
[1780632501954,86.13,62895.96,62.1,-0.04527,3e-05,3.37897]
[1780632504368,86.13,62913.01,62.1,-0.04475,3e-05,3.34832]
[1780632504986,86.13,62903.5,62.1,-0.04504,3e-05,3.36553]
[1780632506248,86.13,62903.5,62.1,-0.04504,3e-05,3.36553]
[1780632507033,86.13,62901.94,62.1,-0.04509,3e-05,3.36852]
[1780632507098,86.13,62889.85,62.1,-0.04547,3e-05,3.3905]
[1780632508810,86.13,62888.85,62.1,-0.0455,3e-05,3.39237]
[1780632509286,86.13,62888.85,62.1,-0.0455,3e-05,3.39237]
[1780632510032,86.13,62875.88,62.1,-0.04591,3e-05,3.41613]
[1780632510625,86.13,62875.88,62.1,-0.04591,3e-05,3.41613]
[1780632511409,86.13,62875.88,62.1,-0.04591,3e-05,3.41613]
[1780632511671,86.13,62875.99,62.1,-0.04586,3e-05,3.41208]
[1780632512218,86.13,62875.99,62.1,-0.04586,3e-05,3.41208]
[1780632512229,86.13,62865.34,62.1,-0.0462,3e-05,3.4316]
[1780632515828,86.13,62862.86,62.1,-0.04628,3e-05,3.43605]
[1780632516073,86.13,62861.15,62.1,-0.04633,3e-05,3.43916]
[1780632516679,86.13,62861.15,62.1,-0.04633,3e-05,3.43916]
[1780632517335,86.13,62848.22,62.1,-0.04674,3e-05,3.46317]
[1780632517789,86.13,62848.22,62.1,-0.04674,3e-05,3.46317]
[1780632518197,86.13,62848.22,62.1,-0.04674,3e-05,3.46317]
[1780632519855,86.13,62841.23,62.1,-0.04697,3e-05,3.47613]
[1780632520382,86.13,62846.0,62.1,-0.04681,3e-05,3.4672]
[1780632522093,86.13,62846.64,62.1,-0.0468,3e-05,3.46613]
[1780632522626,86.14,62845.75,62.1,-0.04683,3e-05,3.4679]
[1780632523125,86.14,62836.79,62.1,-0.04712,3e-05,3.48474]
[1780632523908,86.14,62836.79,62.1,-0.04712,3e-05,3.48474]
[1780632524131,86.14,62835.96,62.1,-0.04715,3e-05,3.48637]
[1780632524586,86.14,62835.96,62.1,-0.04715,3e-05,3.48637]
[1780632524653,86.14,62835.96,62.1,-0.04715,3e-05,3.48637]
[1780632525138,86.14,62834.98,62.1,-0.04718,3e-05,3.48807]
[1780632529297,86.14,62835.24,62.1,-0.04717,3e-05,3.48783]
[1780632531059,86.14,62832.16,62.1,-0.04727,3e-05,3.49372]
[1780632531181,86.14,62837.68,62.1,-0.0471,3e-05,3.48368]
[1780632531995,86.14,62837.68,62.1,-0.0471,3e-05,3.48368]
[1780632532188,86.14,62823.9,62.1,-0.04755,3e-05,3.50929]
[1780632533232,86.14,62823.9,62.1,-0.04755,3e-05,3.50929]
[1780632533272,86.14,62825.3,62.1,-0.0475,3e-05,3.50689]
[1780632533946,86.14,62825.3,62.1,-0.0475,3e-05,3.50689]
[1780632534202,86.15,62822.26,62.1,-0.0476,3e-05,3.51273]
[1780632535492,86.15,62822.94,62.1,-0.04759,3e-05,3.51164]
[1780632536049,86.15,62822.94,62.1,-0.04759,3e-05,3.51164]
[1780632537646,86.15,62820.47,62.1,-0.04767,3e-05,3.51657]
[1780632538128,86.15,62820.47,62.1,-0.04767,3e-05,3.51657]
[1780632541303,86.16,62806.11,62.1,-0.04815,3e-05,3.54408]
[1780632541802,86.16,62806.11,62.1,-0.04815,3e-05,3.54408]
[1780632542438,86.16,62793.04,62.1,-0.04858,3e-05,3.5688]
[1780632543204,86.16,62793.04,62.1,-0.04858,3e-05,3.5688]
[1780632544688,86.16,62796.4,62.1,-0.04848,3e-05,3.56265]
[1780632545306,86.16,62786.77,62.1,-0.0488,3e-05,3.58087]
[1780632548453,86.16,62799.25,62.1,-0.04839,3e-05,3.55759]
[1780632552355,86.16,62816.47,62.1,-0.04783,3e-05,3.52558]
[1780632557390,86.17,62819.93,62.1,-0.04773,3e-05,3.51998]
[1780632559152,86.17,62820.09,62.1,-0.04773,3e-05,3.51983]
[1780632559489,86.18,62827.6,62.1,-0.04749,3e-05,3.50599]
[1780632559988,86.18,62827.6,62.1,-0.04749,3e-05,3.50599]
[1780632560334,86.18,62827.6,62.1,-0.04749,3e-05,3.50599]
[1780632560793,86.18,62827.97,62.1,-0.04747,3e-05,3.50535]
[1780632562898,86.18,62830.11,62.1,-0.04741,3e-05,3.50148]
[1780632563434,86.18,62830.11,62.1,-0.04741,3e-05,3.50148]
[1780632563684,86.18,62831.98,62.1,-0.04735,3e-05,3.49818]
[1780632563772,86.18,62831.98,62.1,-0.04735,3e-05,3.49818]
[1780632564411,86.18,62831.98,62.1,-0.04735,3e-05,3.49818]
[1780632564445,86.18,62846.29,62.1,-0.04689,3e-05,3.4715]
[1780632564679,86.18,62846.29,62.1,-0.04689,3e-05,3.4715]
[1780632565344,86.18,62846.29,62.1,-0.04689,3e-05,3.4715]
[1780632565452,86.18,62854.44,62.1,-0.04663,3e-05,3.45644]
[1780632566459,86.18,62864.42,62.1,-0.04631,3e-05,3.43809]
[1780632571385,86.18,62866.58,62.1,-0.04624,3e-05,3.43399]
[1780632571495,86.17,62853.99,62.1,-0.04658,3e-05,3.45286]
[1780632574809,86.17,62853.43,62.1,-0.0466,3e-05,3.45375]
[1780632575785,86.17,62859.75,62.1,-0.0464,3e-05,3.44203]
[1780632575880,86.17,62859.68,62.1,-0.0464,3e-05,3.4421]
[1780632577954,86.17,62859.13,62.1,-0.04642,3e-05,3.44327]
[1780632578361,86.17,62859.13,62.1,-0.04642,3e-05,3.44327]
[1780632578414,86.17,62858.21,62.1,-0.04645,3e-05,3.44512]
[1780632580344,86.17,62857.26,62.1,-0.04648,3e-05,3.44681]
[1780632580399,86.17,62855.84,62.1,-0.04652,3e-05,3.44937]
[1780632582802,86.17,62852.73,62.1,-0.04662,3e-05,3.45517]
[1780632583024,86.17,62852.73,62.1,-0.04662,3e-05,3.45517]
[1780632583158,86.17,62852.73,62.1,-0.04662,3e-05,3.45517]
[1780632583428,86.17,62842.23,62.1,-0.04696,3e-05,3.4747]
[1780632583864,86.17,62842.23,62.1,-0.04696,3e-05,3.4747]
[1780632583867,86.17,62835.22,62.1,-0.04719,3e-05,3.48758]
[1780632585238,86.17,62835.22,62.1,-0.04719,3e-05,3.48758]
[1780632585290,86.17,62833.31,62.1,-0.04725,3e-05,3.49121]
[1780632586017,86.17,62833.31,62.1,-0.04725,3e-05,3.49121]
[1780632586056,86.17,62835.22,62.1,-0.04718,3e-05,3.48752]
[1780632588740,86.17,62837.99,62.1,-0.0471,3e-05,3.48253]
[1780632588748,86.17,62846.16,62.1,-0.04684,3e-05,3.46749]
[1780632589717,86.17,62846.16,62.1,-0.04684,3e-05,3.46749]
[1780632591697,86.18,62851.65,62.1,-0.04666,3e-05,3.45759]
[1780632591953,86.18,62862.21,62.1,-0.04633,3e-05,3.43827]
[1780632596929,86.18,62860.04,62.1,-0.0464,3e-05,3.44205]
[1780632601029,86.17,62861.94,62.1,-0.04633,3e-05,3.43835]
[1780632601202,86.17,62861.94,62.1,-0.04633,3e-05,3.43835]
[1780632601717,86.17,62850.2,62.1,-0.0467,3e-05,3.45987]
[1780632604293,86.17,62858.2,62.1,-0.04645,3e-05,3.44495]
[1780632604577,86.17,62858.2,62.1,-0.04645,3e-05,3.44495]
[1780632604752,86.17,62860.96,62.1,-0.04636,3e-05,3.43981]
[1780632606528,86.17,62860.96,62.1,-0.04636,3e-05,3.43981]
[1780632606552,86.17,62857.73,62.1,-0.04646,3e-05,3.44591]
[1780632607542,86.17,62857.73,62.1,-0.04646,3e-05,3.44591]
[1780632607773,86.17,62863.17,62.1,-0.04629,3e-05,3.436]
[1780632610416,86.18,62849.7,62.1,-0.04673,3e-05,3.46114]
[1780632610794,86.18,62837.64,62.1,-0.04712,3e-05,3.48358]
[1780632612552,86.18,62830.38,62.1,-0.04735,3e-05,3.4972]
[1780632612886,86.18,62830.38,62.1,-0.04735,3e-05,3.4972]
[1780632612911,86.18,62830.38,62.1,-0.04735,3e-05,3.4972]
[1780632612919,86.18,62830.38,62.1,-0.04735,3e-05,3.4972]
[1780632613579,86.18,62830.38,62.1,-0.04735,3e-05,3.4972]
[1780632612982,86.18,62827.99,62.1,-0.04743,3e-05,3.50164]
[1780632614335,86.18,62824.71,62.1,-0.04754,3e-05,3.50772]
[1780632616926,86.18,62837.11,62.1,-0.04714,3e-05,3.48519]
[1780632620503,86.19,62835.75,62.1,-0.04719,3e-05,3.48811]
[1780632619861,86.19,62825.33,62.1,-0.04753,3e-05,3.50769]
[1780632620595,86.19,62825.33,62.1,-0.04753,3e-05,3.50769]
[1780632621385,86.19,62825.33,62.1,-0.04753,3e-05,3.50769]
[1780632621475,86.19,62823.45,62.1,-0.0476,3e-05,3.51136]
[1780632622873,86.19,62823.98,62.1,-0.04758,3e-05,3.51053]
[1780632623567,86.19,62820.2,62.1,-0.04771,3e-05,3.51768]
[1780632624371,86.19,62820.2,62.1,-0.04771,3e-05,3.51768]
[1780632624408,86.19,62824.56,62.1,-0.04757,3e-05,3.50955]
[1780632625330,86.19,62824.56,62.1,-0.04757,3e-05,3.50955]
[1780632625403,86.19,62829.88,62.1,-0.0474,3e-05,3.49981]
[1780632628157,86.19,62833.17,62.1,-0.04729,3e-05,3.49385]
[1780632628406,86.19,62833.17,62.1,-0.04729,3e-05,3.49385]
[1780632628924,86.2,62843.98,62.1,-0.04695,3e-05,3.47407]
[1780632633166,86.2,62847.47,62.1,-0.04679,3e-05,3.46406]
[1780632633219,86.2,62845.82,62.1,-0.04685,3e-05,3.46721]
[1780632635082,86.2,62850.15,62.1,-0.04671,3e-05,3.45911]
[1780632635141,86.2,62857.65,62.1,-0.04647,3e-05,3.44519]
[1780632636695,86.2,62862.67,62.1,-0.04631,3e-05,3.4361]
[1780632637409,86.2,62862.67,62.1,-0.04631,3e-05,3.4361]
[1780632639156,86.2,62866.34,62.1,-0.0462,3e-05,3.42947]
[1780632639159,86.2,62866.34,62.1,-0.0462,3e-05,3.42947]
[1780632639251,86.2,62857.0,62.1,-0.0465,3e-05,3.44681]
[1780632639780,86.2,62857.0,62.1,-0.0465,3e-05,3.44681]
[1780632640019,86.2,62849.37,62.1,-0.04674,3e-05,3.4608]
[1780632640746,86.2,62849.37,62.1,-0.04674,3e-05,3.4608]
[1780632641022,86.2,62848.74,62.1,-0.04676,3e-05,3.46187]
[1780632642804,86.2,62847.55,62.1,-0.0468,3e-05,3.46418]
[1780632643061,86.2,62847.55,62.1,-0.0468,3e-05,3.46418]
[1780632643522,86.2,62847.55,62.1,-0.0468,3e-05,3.46418]
[1780632643582,86.2,62847.27,62.1,-0.04681,3e-05,3.46481]
[1780632643668,86.2,62847.27,62.1,-0.04681,3e-05,3.46481]
[1780632643995,86.2,62847.27,62.1,-0.04681,3e-05,3.46481]
[1780632644069,86.2,62847.27,62.1,-0.04681,3e-05,3.46481]
[1780632644170,86.2,62847.27,62.1,-0.04681,3e-05,3.46481]
[1780632644325,86.2,62847.27,62.1,-0.04681,3e-05,3.46481]
[1780632644376,86.2,62830.71,62.1,-0.04734,3e-05,3.49539]
[1780632644663,86.2,62830.71,62.1,-0.04734,3e-05,3.49539]
[1780632644816,86.2,62830.71,62.1,-0.04734,3e-05,3.49539]
[1780632645086,86.2,62828.84,62.1,-0.0474,3e-05,3.49892]
[1780632645685,86.2,62828.84,62.1,-0.0474,3e-05,3.49892]
[1780632646425,86.2,62828.84,62.1,-0.0474,3e-05,3.49892]
[1780632646475,86.2,62821.84,62.1,-0.04763,3e-05,3.51192]
[1780632646989,86.2,62821.84,62.1,-0.04763,3e-05,3.51192]
[1780632647101,86.2,62821.58,62.1,-0.04763,3e-05,3.51234]
[1780632647728,86.2,62821.58,62.1,-0.04763,3e-05,3.51234]
[1780632648108,86.2,62822.81,62.1,-0.04759,3e-05,3.50999]
[1780632649143,86.2,62822.81,62.1,-0.04759,3e-05,3.50999]
[1780632649244,86.2,62822.81,62.1,-0.04759,3e-05,3.50999]
[1780632649314,86.2,62809.88,62.1,-0.04802,3e-05,3.5343]
[1780632650124,86.2,62809.88,62.1,-0.04802,3e-05,3.5343]
[1780632650971,86.2,62807.31,62.1,-0.0481,3e-05,3.53902]
[1780632651517,86.2,62807.31,62.1,-0.0481,3e-05,3.53902]
[1780632656174,86.2,62811.57,62.1,-0.04795,3e-05,3.53059]
[1780632658502,86.2,62811.37,62.1,-0.04796,3e-05,3.5308]
[1780632660787,86.19,62807.32,62.1,-0.04808,3e-05,3.53801]
[1780632661575,86.19,62807.32,62.1,-0.04808,3e-05,3.53801]
[1780632661577,86.19,62792.71,62.1,-0.04856,3e-05,3.56522]
[1780632662063,86.19,62792.71,62.1,-0.04856,3e-05,3.56522]
[1780632662594,86.19,62785.54,62.1,-0.0488,3e-05,3.5786]
[1780632663141,86.19,62785.54,62.1,-0.0488,3e-05,3.5786]
[1780632668009,86.19,62794.62,62.1,-0.0485,3e-05,3.56184]
[1780632668302,86.19,62794.62,62.1,-0.0485,3e-05,3.56184]
[1780632669173,86.19,62794.63,62.1,-0.0485,3e-05,3.5619]
[1780632674316,86.2,62788.57,62.1,-0.04871,3e-05,3.57374]
[1780632677335,86.2,62767.91,62.1,-0.0494,3e-05,3.61299]
[1780632677971,86.2,62767.91,62.1,-0.0494,3e-05,3.61299]
[1780632678556,86.2,62767.91,62.1,-0.0494,3e-05,3.61299]
[1780632680358,86.2,62758.8,62.1,-0.04971,3e-05,3.63026]
[1780632681090,86.2,62758.8,62.1,-0.04971,3e-05,3.63026]
[1780632681281,86.2,62758.8,62.1,-0.04971,3e-05,3.63026]
[1780632681376,86.2,62751.17,62.1,-0.04996,3e-05,3.64478]
[1780632682795,86.2,62745.24,62.1,-0.05016,3e-05,3.6561]
[1780632683109,86.2,62745.24,62.1,-0.05016,3e-05,3.6561]
[1780632683389,86.2,62745.24,62.1,-0.05016,3e-05,3.6561]
[1780632683423,86.2,62745.24,62.1,-0.05016,3e-05,3.6561]
[1780632683490,86.2,62735.4,62.1,-0.0505,3e-05,3.67493]
[1780632684734,86.2,62735.4,62.1,-0.0505,3e-05,3.67493]
[1780632685106,86.2,62728.76,62.1,-0.05072,3e-05,3.68764]
[1780632685665,86.2,62728.76,62.1,-0.05072,3e-05,3.68764]
[1780632685804,86.2,62727.32,62.1,-0.05077,3e-05,3.69033]
[1780632686402,86.2,62719.52,62.1,-0.05104,3e-05,3.70528]
[1780632686762,86.2,62719.52,62.1,-0.05104,3e-05,3.70528]
[1780632687304,86.2,62719.52,62.1,-0.05104,3e-05,3.70528]
[1780632688055,86.2,62723.35,62.1,-0.0509,3e-05,3.69779]
[1780632688622,86.2,62723.35,62.1,-0.0509,3e-05,3.69779]
[1780632689606,86.19,62719.55,62.1,-0.05103,3e-05,3.70503]
[1780632689705,86.19,62719.55,62.1,-0.05103,3e-05,3.70503]
[1780632689661,86.19,62707.95,62.1,-0.05143,3e-05,3.72735]
[1780632690696,86.19,62717.61,62.1,-0.0511,3e-05,3.70857]
[1780632691140,86.19,62717.61,62.1,-0.0511,3e-05,3.70857]
[1780632693945,86.19,62712.21,62.1,-0.05123,3e-05,3.71469]
[1780632694458,86.19,62724.12,62.1,-0.05082,3e-05,3.69159]
[1780632696472,86.19,62732.87,62.1,-0.05051,3e-05,3.67458]
[1780632698033,86.19,62736.22,62.1,-0.0504,3e-05,3.66808]
[1780632698486,86.19,62759.2,62.1,-0.04962,3e-05,3.62414]
[1780632703524,86.18,62762.43,62.1,-0.04951,3e-05,3.61781]
[1780632707552,86.19,62778.3,62.1,-0.04898,3e-05,3.58791]
[1780632712587,86.19,62778.66,62.1,-0.04897,3e-05,3.58766]
[1780632713471,86.19,62778.66,62.1,-0.04897,3e-05,3.58766]
[1780632714444,86.19,62777.96,62.1,-0.049,3e-05,3.58908]
[1780632716170,86.19,62775.01,62.1,-0.0491,3e-05,3.59485]
[1780632716928,86.19,62777.73,62.1,-0.04901,3e-05,3.58979]
[1780632722658,86.2,62779.08,62.1,-0.04898,3e-05,3.58787]
[1780632727693,86.2,62777.82,62.1,-0.04903,3e-05,3.5907]
[1780632727819,86.2,62777.82,62.1,-0.04903,3e-05,3.5907]
[1780632729861,86.2,62776.97,62.1,-0.04906,3e-05,3.59247]
[1780632732728,86.21,62797.6,62.1,-0.04838,3e-05,3.55383]
[1780632733735,86.21,62811.24,62.1,-0.04793,3e-05,3.52826]
[1780632734039,86.21,62811.24,62.1,-0.04793,3e-05,3.52826]
[1780632734397,86.21,62811.24,62.1,-0.04793,3e-05,3.52826]
[1780632734514,86.21,62811.24,62.1,-0.04793,3e-05,3.52826]
[1780632735182,86.21,62812.45,62.1,-0.04789,3e-05,3.52613]
[1780632735749,86.21,62810.06,62.1,-0.04797,3e-05,3.53041]
[1780632737777,86.2,62818.09,62.1,-0.0477,3e-05,3.51502]
[1780632738929,86.2,62815.5,62.1,-0.04778,3e-05,3.51968]
[1780632739696,86.2,62815.5,62.1,-0.04778,3e-05,3.51968]
[1780632741136,86.2,62816.18,62.1,-0.04776,3e-05,3.51838]
[1780632741199,86.2,62816.18,62.1,-0.04776,3e-05,3.51838]
[1780632741219,86.2,62816.18,62.1,-0.04776,3e-05,3.51838]
[1780632741481,86.2,62816.99,62.1,-0.04773,3e-05,3.51669]
[1780632743538,86.2,62818.2,62.1,-0.04769,3e-05,3.51425]
[1780632743682,86.2,62818.2,62.1,-0.04769,3e-05,3.51425]
[1780632744136,86.2,62819.59,62.1,-0.04764,3e-05,3.51148]
[1780632744561,86.19,62832.25,62.1,-0.04723,3e-05,3.48776]
[1780632744923,86.19,62832.25,62.1,-0.04723,3e-05,3.48776]
[1780632745137,86.19,62832.25,62.1,-0.04723,3e-05,3.48776]
[1780632745640,86.19,62832.25,62.1,-0.04723,3e-05,3.48776]
[1780632745712,86.19,62841.52,62.1,-0.04693,3e-05,3.47045]
[1780632745870,86.19,62841.52,62.1,-0.04693,3e-05,3.47045]
[1780632745877,86.19,62841.52,62.1,-0.04693,3e-05,3.47045]
[1780632746316,86.19,62841.52,62.1,-0.04693,3e-05,3.47045]
[1780632746321,86.19,62841.52,62.1,-0.04693,3e-05,3.47045]
[1780632749313,86.19,62846.11,62.1,-0.04677,3e-05,3.46168]
[1780632749315,86.19,62846.11,62.1,-0.04677,3e-05,3.46168]
[1780632751877,86.19,62830.86,62.1,-0.04721,3e-05,3.48565]
[1780632752941,86.19,62830.86,62.1,-0.04721,3e-05,3.48565]
[1780632753131,86.19,62830.86,62.1,-0.04721,3e-05,3.48565]
[1780632753376,86.19,62830.86,62.1,-0.04721,3e-05,3.48565]
[1780632754357,86.19,62825.99,62.1,-0.04737,3e-05,3.49457]
[1780632754547,86.19,62825.99,62.1,-0.04737,3e-05,3.49457]
[1780632754635,86.18,62818.82,62.1,-0.0476,3e-05,3.50777]
[1780632755649,86.18,62818.82,62.1,-0.0476,3e-05,3.50777]
[1780632756912,86.18,62806.59,62.1,-0.04799,3e-05,3.53043]
[1780632757856,86.18,62806.59,62.1,-0.04799,3e-05,3.53043]
[1780632759010,86.18,62805.54,62.1,-0.04802,3e-05,3.53231]
[1780632759268,86.18,62793.29,62.1,-0.04843,3e-05,3.55521]
[1780632760616,86.18,62793.29,62.1,-0.04843,3e-05,3.55521]
[1780632760717,86.18,62788.95,62.1,-0.04857,3e-05,3.56345]
[1780632761326,86.18,62788.95,62.1,-0.04857,3e-05,3.56345]
[1780632761443,86.18,62787.91,62.1,-0.04861,3e-05,3.56548]
[1780632762839,86.18,62782.27,62.1,-0.04879,3e-05,3.57612]
[1780632764928,86.18,62775.93,62.1,-0.04901,3e-05,3.58824]
[1780632766302,86.18,62773.93,62.1,-0.04907,3e-05,3.59205]
[1780632768199,86.18,62765.59,62.1,-0.04935,3e-05,3.60789]
[1780632768344,86.18,62765.59,62.1,-0.04935,3e-05,3.60789]
[1780632769723,86.18,62761.57,62.1,-0.04949,3e-05,3.61552]
[1780632770720,86.18,62752.69,62.1,-0.04978,3e-05,3.63232]
[1780632771124,86.18,62752.69,62.1,-0.04978,3e-05,3.63232]
[1780632771825,86.18,62752.69,62.1,-0.04978,3e-05,3.63232]
[1780632775378,86.18,62765.95,62.1,-0.04933,3e-05,3.60688]
[1780632781087,86.18,62760.25,62.1,-0.04952,3e-05,3.61763]
[1780632786123,86.18,62764.27,62.1,-0.04939,3e-05,3.60992]
[1780632789175,86.18,62774.88,62.1,-0.04903,3e-05,3.58981]
[1780632790679,86.18,62761.7,62.1,-0.04947,3e-05,3.61481]
[1780632795758,86.18,62765.22,62.1,-0.04936,3e-05,3.60807]
[1780632800253,86.18,62774.94,62.1,-0.04903,3e-05,3.58972]
[1780632802825,86.18,62776.18,62.1,-0.04899,3e-05,3.5874]
[1780632808309,86.18,62778.82,62.1,-0.04891,3e-05,3.58267]
[1780632813601,86.18,62772.81,62.1,-0.04906,3e-05,3.59025]
[1780632814650,86.18,62770.11,62.1,-0.04915,3e-05,3.59539]
[1780632814700,86.18,62754.0,62.1,-0.04969,3e-05,3.626]
[1780632815489,86.18,62754.0,62.1,-0.04969,3e-05,3.626]
[1780632816592,86.18,62747.96,62.1,-0.0499,3e-05,3.63748]
[1780632819388,86.18,62760.8,62.1,-0.04946,3e-05,3.61291]
[1780632824431,86.18,62765.26,62.1,-0.04931,3e-05,3.60443]
[1780632829888,86.18,62768.21,62.1,-0.04921,3e-05,3.59885]
[1780632831118,86.18,62762.51,62.1,-0.0494,3e-05,3.60967]
[1780632835448,86.18,62758.39,62.1,-0.04954,3e-05,3.61748]
[1780632836134,86.18,62757.89,62.1,-0.04956,3e-05,3.61842]
[1780632841501,86.18,62762.05,62.1,-0.04942,3e-05,3.61047]
[1780632841713,86.18,62754.58,62.1,-0.04967,3e-05,3.62467]
[1780632842579,86.18,62747.31,62.1,-0.04991,3e-05,3.63851]
[1780632843380,86.18,62747.31,62.1,-0.04991,3e-05,3.63851]
[1780632843396,86.18,62747.31,62.1,-0.04991,3e-05,3.63851]
[1780632844034,86.18,62745.55,62.1,-0.04997,3e-05,3.64182]
[1780632847694,86.18,62747.79,62.1,-0.04989,3e-05,3.63737]
[1780632850635,86.18,62765.56,62.1,-0.0493,3e-05,3.60346]
[1780632852637,86.18,62766.28,62.1,-0.04927,3e-05,3.6021]
[1780632854983,86.18,62767.43,62.1,-0.04923,3e-05,3.59997]
[1780632855313,86.18,62767.43,62.1,-0.04923,3e-05,3.59997]
[1780632855670,86.18,62774.98,62.1,-0.04898,3e-05,3.58569]
[1780632858357,86.18,62769.39,62.1,-0.04917,3e-05,3.59634]
[1780632858468,86.18,62769.39,62.1,-0.04917,3e-05,3.59634]
[1780632859237,86.18,62773.19,62.1,-0.04904,3e-05,3.58917]
[1780632859390,86.18,62773.19,62.1,-0.04904,3e-05,3.58917]
[1780632859574,86.18,62773.19,62.1,-0.04904,3e-05,3.58917]
[1780632861013,86.18,62776.44,62.1,-0.04894,3e-05,3.5831]
[1780632861712,86.18,62779.53,62.1,-0.04883,3e-05,3.57731]
[1780632862026,86.18,62779.53,62.1,-0.04883,3e-05,3.57731]
[1780632862441,86.18,62779.53,62.1,-0.04883,3e-05,3.57731]
[1780632862517,86.18,62779.53,62.1,-0.04883,3e-05,3.57731]
[1780632863112,86.18,62782.71,62.1,-0.04873,3e-05,3.57115]
[1780632863726,86.18,62790.62,62.1,-0.04846,3e-05,3.5561]
[1780632864292,86.18,62790.62,62.1,-0.04846,3e-05,3.5561]
[1780632866559,86.18,62791.1,62.1,-0.04844,3e-05,3.55472]
[1780632871783,86.16,62793.32,62.1,-0.04829,3e-05,3.54521]
[1780632873398,86.16,62795.89,62.1,-0.0482,3e-05,3.54016]
[1780632874999,86.16,62791.03,62.1,-0.04836,3e-05,3.54885]
[1780632875719,86.16,62791.03,62.1,-0.04836,3e-05,3.54885]
[1780632880268,86.15,62788.26,62.1,-0.04843,3e-05,3.55293]
[1780632882828,86.14,62786.54,62.1,-0.04848,3e-05,3.55581]
[1780632883433,86.14,62787.62,62.1,-0.04844,3e-05,3.55366]
[1780632887354,86.13,62795.42,62.1,-0.04817,3e-05,3.53813]
[1780632892904,86.12,62795.89,62.1,-0.04814,3e-05,3.53624]
[1780632898155,86.11,62794.27,62.1,-0.04817,3e-05,3.53809]
[1780632900291,86.11,62795.82,62.1,-0.04812,3e-05,3.53498]
[1780632900645,86.11,62795.82,62.1,-0.04812,3e-05,3.53498]
[1780632901832,86.11,62797.52,62.1,-0.04805,3e-05,3.53139]
[1780632901921,86.11,62797.52,62.1,-0.04805,3e-05,3.53139]
[1780632901897,86.09,62809.62,62.1,-0.04762,3e-05,3.50686]
[1780632902091,86.09,62809.62,62.1,-0.04762,3e-05,3.50686]
[1780632902260,86.09,62809.62,62.1,-0.04762,3e-05,3.50686]
[1780632902446,86.09,62809.62,62.1,-0.04762,3e-05,3.50686]
[1780632902510,86.09,62809.62,62.1,-0.04762,3e-05,3.50686]
[1780632904367,86.09,62808.92,62.1,-0.04764,3e-05,3.50787]
[1780632904707,86.09,62808.92,62.1,-0.04764,3e-05,3.50787]
[1780632904825,86.09,62808.92,62.1,-0.04764,3e-05,3.50787]
[1780632904934,86.09,62801.61,62.1,-0.04788,3e-05,3.52138]
[1780632905245,86.09,62801.61,62.1,-0.04788,3e-05,3.52138]
[1780632905470,86.09,62801.61,62.1,-0.04788,3e-05,3.52138]
[1780632905854,86.09,62801.61,62.1,-0.04788,3e-05,3.52138]
[1780632906643,86.09,62795.59,62.1,-0.04807,3e-05,3.53248]
[1780632906705,86.08,62787.47,62.1,-0.04834,3e-05,3.54766]
[1780632907070,86.08,62787.47,62.1,-0.04834,3e-05,3.54766]
[1780632907675,86.08,62787.47,62.1,-0.04834,3e-05,3.54766]
[1780632907716,86.08,62787.47,62.1,-0.04834,3e-05,3.54766]
[1780632908694,86.08,62781.52,62.1,-0.04853,3e-05,3.55867]
[1780632909471,86.08,62779.53,62.1,-0.04859,3e-05,3.56221]
[1780632911129,86.08,62789.77,62.1,-0.04825,3e-05,3.54246]
[1780632915515,86.07,62792.68,62.1,-0.04814,3e-05,3.53618]
[1780632915817,86.07,62792.68,62.1,-0.04814,3e-05,3.53618]
[1780632917291,86.07,62796.08,62.1,-0.04802,3e-05,3.5296]
[1780632922866,86.06,62792.38,62.1,-0.04813,3e-05,3.53558]
[1780632922997,86.06,62792.38,62.1,-0.04813,3e-05,3.53558]
[1780632924741,86.06,62789.3,62.1,-0.04822,3e-05,3.54098]
[1780632925164,86.05,62805.71,62.1,-0.04768,3e-05,3.50984]
[1780632927299,86.05,62811.67,62.1,-0.04748,3e-05,3.49837]
[1780632928614,86.05,62817.14,62.1,-0.0473,3e-05,3.48804]
[1780632928926,86.05,62806.51,62.1,-0.04764,3e-05,3.50774]
[1780632929052,86.05,62806.51,62.1,-0.04764,3e-05,3.50774]
[1780632931170,86.04,62803.63,62.1,-0.04773,3e-05,3.51281]
[1780632935946,86.03,62801.55,62.1,-0.04772,3e-05,3.51078]
[1780632935947,86.03,62801.55,62.1,-0.04772,3e-05,3.51078]
[1780632937251,86.02,62811.19,62.1,-0.04739,3e-05,3.49235]
[1780632939954,86.02,62806.08,62.1,-0.04756,3e-05,3.50175]
[1780632942879,86.01,62788.22,62.1,-0.04813,3e-05,3.53461]
[1780632943475,86.01,62788.22,62.1,-0.04813,3e-05,3.53461]
[1780632943653,86.01,62788.22,62.1,-0.04813,3e-05,3.53461]
[1780632944122,86.01,62784.37,62.1,-0.04826,3e-05,3.54165]
[1780632945635,86.01,62784.02,62.1,-0.04827,3e-05,3.5421]
[1780632950380,86.0,62789.34,62.1,-0.04807,3e-05,3.53109]
[1780632952867,86.0,62798.23,62.1,-0.04778,3e-05,3.51405]
[1780632953484,86.0,62800.06,62.1,-0.04771,3e-05,3.51046]
[1780632954016,86.0,62800.06,62.1,-0.04771,3e-05,3.51046]
[1780632954558,86.0,62794.92,62.1,-0.04788,3e-05,3.51993]
[1780632956091,85.99,62795.43,62.1,-0.04786,3e-05,3.5188]
[1780632955377,85.98,62778.58,62.1,-0.04838,3e-05,3.54874]
[1780632956263,85.98,62778.58,62.1,-0.04838,3e-05,3.54874]
[1780632956320,85.98,62778.58,62.1,-0.04838,3e-05,3.54874]
[1780632957063,85.98,62778.58,62.1,-0.04838,3e-05,3.54874]
[1780632957022,85.98,62765.95,62.1,-0.0488,3e-05,3.57236]
[1780632957436,85.98,62765.95,62.1,-0.0488,3e-05,3.57236]
[1780632957568,85.98,62758.46,62.1,-0.04905,3e-05,3.5865]
[1780632958290,85.98,62758.46,62.1,-0.04905,3e-05,3.5865]
[1780632959063,85.98,62758.46,62.1,-0.04905,3e-05,3.5865]
[1780632960853,85.97,62756.88,62.1,-0.0491,3e-05,3.58937]
[1780632962767,85.97,62751.81,62.1,-0.04927,3e-05,3.59885]
[1780632962910,85.97,62751.81,62.1,-0.04927,3e-05,3.59885]
[1780632964052,85.97,62745.79,62.1,-0.04947,3e-05,3.61023]
[1780632966005,85.97,62754.57,62.1,-0.04917,3e-05,3.59356]
[1780632968797,85.97,62756.61,62.1,-0.04911,3e-05,3.58979]
[1780632969448,85.97,62756.69,62.1,-0.0491,3e-05,3.58968]
[1780632970072,85.97,62756.69,62.1,-0.0491,3e-05,3.58968]
[1780632970774,85.97,62758.58,62.1,-0.04904,3e-05,3.58602]
[1780632971617,85.97,62759.39,62.1,-0.04901,3e-05,3.58441]
[1780632971670,85.97,62764.17,62.1,-0.04885,3e-05,3.57529]
[1780632972418,85.97,62764.17,62.1,-0.04885,3e-05,3.57529]
[1780632973650,85.97,62766.7,62.1,-0.04876,3e-05,3.57023]
[1780632973673,85.97,62774.74,62.1,-0.04849,3e-05,3.55479]
[1780632975113,85.97,62774.74,62.1,-0.04849,3e-05,3.55479]
[1780632975721,85.97,62781.34,62.1,-0.04827,3e-05,3.54212]
[1780632981606,85.95,62783.9,62.1,-0.04816,3e-05,3.53591]
[1780632984537,85.95,62779.06,62.1,-0.04831,3e-05,3.54461]
[1780632984948,85.95,62771.9,62.1,-0.04855,3e-05,3.55789]
[1780632985333,85.95,62771.9,62.1,-0.04855,3e-05,3.55789]
[1780632985592,85.95,62771.9,62.1,-0.04855,3e-05,3.55789]
[1780632985738,85.95,62771.9,62.1,-0.04855,3e-05,3.55789]
[1780632985796,85.95,62759.18,62.1,-0.04897,3e-05,3.58172]
[1780632987712,85.94,62755.32,62.1,-0.04909,3e-05,3.58901]
[1780632987945,85.94,62755.32,62.1,-0.04909,3e-05,3.58901]
[1780632988406,85.94,62754.56,62.1,-0.04912,3e-05,3.5904]
[1780632989312,85.94,62759.17,62.1,-0.04896,3e-05,3.5816]
[1780632990002,85.94,62759.17,62.1,-0.04896,3e-05,3.5816]
[1780632990292,85.94,62758.94,62.1,-0.04897,3e-05,3.58201]
[1780632991104,85.94,62758.94,62.1,-0.04897,3e-05,3.58201]
[1780632991302,85.94,62757.25,62.1,-0.04898,3e-05,3.58124]
[1780632991657,85.94,62757.25,62.1,-0.04898,3e-05,3.58124]
[1780632992851,85.94,62754.8,62.1,-0.04906,3e-05,3.58594]
[1780632994225,85.94,62754.24,62.1,-0.04908,3e-05,3.58705]
[1780632994896,85.94,62741.5,62.1,-0.04951,3e-05,3.61127]
[1780632995290,85.94,62741.5,62.1,-0.04951,3e-05,3.61127]
[1780632996778,85.94,62736.57,62.1,-0.04968,3e-05,3.62068]
[1780632997910,85.94,62736.16,62.1,-0.04969,3e-05,3.62145]
[1780632997953,85.94,62736.16,62.1,-0.04969,3e-05,3.62145]
[1780632998016,85.94,62726.26,62.1,-0.05002,3e-05,3.64038]
[1780632998665,85.94,62726.26,62.1,-0.05002,3e-05,3.64038]
[1780632999361,85.94,62723.59,62.1,-0.05012,3e-05,3.64549]
[1780633001200,85.94,62730.55,62.1,-0.04988,3e-05,3.63211]
[1780633003006,85.94,62728.51,62.1,-0.04995,3e-05,3.63602]
[1780633003802,85.94,62726.27,62.1,-0.05002,3e-05,3.64031]
[1780633005122,85.94,62724.38,62.1,-0.05009,3e-05,3.64392]
[1780633006421,85.94,62723.06,62.1,-0.05013,3e-05,3.64641]
[1780633009249,85.94,62715.58,62.1,-0.05039,3e-05,3.66067]
[1780633015603,85.94,62715.84,62.1,-0.05037,3e-05,3.65995]
[1780633015804,85.94,62715.84,62.1,-0.05037,3e-05,3.65995]
[1780633016187,85.94,62715.84,62.1,-0.05037,3e-05,3.65995]
[1780633016352,85.94,62710.2,62.1,-0.05057,3e-05,3.67076]
[1780633016863,85.94,62705.56,62.1,-0.05072,3e-05,3.67968]
[1780633017799,85.94,62705.56,62.1,-0.05072,3e-05,3.67968]
[1780633017937,85.94,62705.56,62.1,-0.05072,3e-05,3.67968]
[1780633017995,85.94,62697.63,62.1,-0.051,3e-05,3.69496]
[1780633022350,85.94,62696.64,62.1,-0.05103,3e-05,3.69657]
[1780633023917,85.94,62715.74,62.1,-0.05037,3e-05,3.65958]
[1780633025461,85.93,62720.74,62.1,-0.0502,3e-05,3.64996]
[1780633025919,85.93,62720.74,62.1,-0.0502,3e-05,3.64996]
[1780633027001,85.93,62718.22,62.1,-0.05028,3e-05,3.65481]
[1780633027807,85.93,62718.23,62.1,-0.05028,3e-05,3.65479]
[1780633029204,85.93,62710.1,62.1,-0.05056,3e-05,3.67043]
[1780633030970,85.93,62718.21,62.1,-0.05028,3e-05,3.65478]
[1780633033991,85.93,62734.17,62.1,-0.04974,3e-05,3.62422]
[1780633036012,85.94,62742.04,62.1,-0.04947,3e-05,3.60933]
[1780633039151,85.94,62731.72,62.1,-0.04983,3e-05,3.62924]
[1780633044196,85.94,62724.82,62.1,-0.05006,3e-05,3.64263]
[1780633044817,85.94,62724.82,62.1,-0.05006,3e-05,3.64263]
[1780633045663,85.94,62719.64,62.1,-0.05024,3e-05,3.65259]
[1780633046463,85.94,62717.09,62.1,-0.05033,3e-05,3.65749]
[1780633046647,85.94,62717.09,62.1,-0.05033,3e-05,3.65749]
[1780633047613,85.94,62710.65,62.1,-0.05055,3e-05,3.66988]
[1780633048387,85.94,62706.59,62.1,-0.05069,3e-05,3.67769]
[1780633053152,85.94,62691.45,62.1,-0.05116,3e-05,3.70273]
[1780633054156,85.94,62691.45,62.1,-0.05116,3e-05,3.70273]
[1780633054159,85.94,62699.78,62.1,-0.05087,3e-05,3.68653]
[1780633059194,85.93,62700.86,62.1,-0.05083,3e-05,3.68422]
[1780633062215,85.93,62708.3,62.1,-0.05057,3e-05,3.66975]
[1780633065242,85.93,62706.66,62.1,-0.05062,3e-05,3.67287]
[1780633065236,85.93,62699.61,62.1,-0.05087,3e-05,3.68645]
[1780633068962,85.93,62696.3,62.1,-0.05098,3e-05,3.69269]
[1780633069264,85.93,62704.57,62.1,-0.05069,3e-05,3.67665]
[1780633070271,85.93,62713.2,62.1,-0.05039,3e-05,3.65999]
[1780633073284,85.93,62705.03,62.1,-0.05068,3e-05,3.67572]
[1780633073980,85.93,62705.03,62.1,-0.05068,3e-05,3.67572]
[1780633075313,85.93,62698.05,62.1,-0.05091,3e-05,3.68907]
[1780633080742,85.93,62696.01,62.1,-0.05098,3e-05,3.69278]
[1780633081935,85.93,62685.88,62.1,-0.05133,3e-05,3.7122]
[1780633083806,85.92,62683.83,62.1,-0.0514,3e-05,3.71608]
[1780633084587,85.92,62684.03,62.1,-0.05139,3e-05,3.71559]
[1780633085067,85.92,62684.03,62.1,-0.05139,3e-05,3.71559]
[1780633085217,85.92,62669.53,62.1,-0.0519,4e-05,3.74382]
[1780633085849,85.92,62669.53,62.1,-0.0519,4e-05,3.74382]
[1780633086381,85.92,62669.53,62.1,-0.0519,4e-05,3.74382]
[1780633085923,85.92,62644.39,62.1,-0.05278,4e-05,3.79299]
[1780633086462,85.92,62644.39,62.1,-0.05278,4e-05,3.79299]
[1780633087088,85.92,62644.39,62.1,-0.05278,4e-05,3.79299]
[1780633088246,85.92,62643.18,62.1,-0.05282,4e-05,3.79499]
[1780633088256,85.92,62643.18,62.1,-0.05282,4e-05,3.79499]
[1780633088249,85.92,62633.54,62.1,-0.05316,4e-05,3.81373]
[1780633088445,85.92,62633.54,62.1,-0.05316,4e-05,3.81373]
[1780633089230,85.92,62633.54,62.1,-0.05316,4e-05,3.81373]
[1780633089251,85.92,62633.54,62.1,-0.05316,4e-05,3.81373]
[1780633089293,85.92,62633.54,62.1,-0.05316,4e-05,3.81373]
[1780633089109,85.91,62626.1,62.1,-0.05342,4e-05,3.82815]
[1780633089625,85.91,62626.1,62.1,-0.05342,4e-05,3.82815]
[1780633089783,85.91,62626.1,62.1,-0.05342,4e-05,3.82815]
[1780633090169,85.91,62626.1,62.1,-0.05342,4e-05,3.82815]
[1780633090449,85.91,62623.76,62.1,-0.0535,4e-05,3.83263]
[1780633090647,85.91,62623.76,62.1,-0.0535,4e-05,3.83263]
[1780633090712,85.91,62623.76,62.1,-0.0535,4e-05,3.83263]
[1780633091189,85.91,62623.76,62.1,-0.0535,4e-05,3.83263]
[1780633092060,85.91,62620.16,62.1,-0.05363,4e-05,3.83959]
[1780633092480,85.91,62616.2,62.1,-0.05377,4e-05,3.84727]
[1780633092896,85.91,62605.03,62.1,-0.05417,4e-05,3.86926]
[1780633093533,85.91,62597.1,62.1,-0.05446,4e-05,3.88508]
[1780633094993,85.91,62597.1,62.1,-0.05446,4e-05,3.88508]
[1780633095282,85.91,62603.6,62.1,-0.05422,4e-05,3.87203]
[1780633095434,85.91,62603.6,62.1,-0.05422,4e-05,3.87203]
[1780633095495,85.91,62603.6,62.1,-0.05422,4e-05,3.87203]
[1780633096045,85.91,62603.6,62.1,-0.05422,4e-05,3.87203]
[1780633096053,85.91,62609.32,62.1,-0.05401,4e-05,3.86063]
[1780633099269,85.91,62608.13,62.1,-0.05405,4e-05,3.86298]
[1780633099150,85.91,62616.46,62.1,-0.05375,4e-05,3.84641]
[1780633101366,85.91,62622.68,62.1,-0.05353,4e-05,3.83401]
[1780633102512,85.91,62624.06,62.1,-0.05348,4e-05,3.83127]
[1780633102576,85.91,62624.06,62.1,-0.05348,4e-05,3.83127]
[1780633102871,85.91,62624.06,62.1,-0.05348,4e-05,3.83127]
[1780633102984,85.91,62624.06,62.1,-0.05348,4e-05,3.83127]
[1780633102986,85.91,62624.06,62.1,-0.05348,4e-05,3.83127]
[1780633103072,85.91,62630.17,62.1,-0.05326,4e-05,3.81922]
[1780633104043,85.91,62630.17,62.1,-0.05326,4e-05,3.81922]
[1780633104048,85.9,62631.9,62.1,-0.05319,4e-05,3.81553]
[1780633105074,85.9,62631.9,62.1,-0.05319,4e-05,3.81553]
[1780633105539,85.9,62634.01,62.1,-0.05311,4e-05,3.8113]
[1780633105628,85.9,62634.01,62.1,-0.05311,4e-05,3.8113]
[1780633105875,85.9,62634.01,62.1,-0.05311,4e-05,3.8113]
[1780633105965,85.9,62644.66,62.1,-0.05273,4e-05,3.79026]
[1780633106830,85.9,62644.66,62.1,-0.05273,4e-05,3.79026]
[1780633106928,85.9,62644.66,62.1,-0.05273,4e-05,3.79026]
[1780633106949,85.9,62644.66,62.1,-0.05273,4e-05,3.79026]
[1780633106951,85.9,62644.66,62.1,-0.05273,4e-05,3.79026]
[1780633107536,85.9,62649.79,62.1,-0.05255,4e-05,3.77995]
[1780633107694,85.9,62649.79,62.1,-0.05255,4e-05,3.77995]
[1780633108016,85.9,62649.79,62.1,-0.05255,4e-05,3.77995]
[1780633108165,85.9,62649.79,62.1,-0.05255,4e-05,3.77995]
[1780633108520,85.9,62650.79,62.1,-0.05251,4e-05,3.77779]
[1780633108584,85.9,62650.79,62.1,-0.05251,4e-05,3.77779]
[1780633108886,85.9,62650.79,62.1,-0.05251,4e-05,3.77779]
[1780633109015,85.9,62650.79,62.1,-0.05251,4e-05,3.77779]
[1780633109156,85.9,62640.25,62.1,-0.05288,4e-05,3.79831]
[1780633109822,85.9,62640.25,62.1,-0.05288,4e-05,3.79831]
[1780633109857,85.9,62628.29,62.1,-0.05331,4e-05,3.822]
[1780633111035,85.9,62628.29,62.1,-0.05331,4e-05,3.822]
[1780633111062,85.9,62627.65,62.1,-0.05328,4e-05,3.81905]
[1780633113830,85.9,62629.4,62.1,-0.05322,4e-05,3.81566]
[1780633115234,85.9,62632.39,62.1,-0.05311,4e-05,3.80981]
[1780633115292,85.9,62642.1,62.1,-0.05276,4e-05,3.79067]
[1780633115944,85.9,62642.1,62.1,-0.05276,4e-05,3.79067]
[1780633115951,85.9,62660.32,62.1,-0.05212,4e-05,3.75484]
[1780633116529,85.9,62660.32,62.1,-0.05212,4e-05,3.75484]
[1780633116823,85.9,62660.32,62.1,-0.05212,4e-05,3.75484]
[1780633116892,85.9,62660.32,62.1,-0.05212,4e-05,3.75484]
[1780633117294,85.9,62660.32,62.1,-0.05212,4e-05,3.75484]
[1780633116968,85.9,62670.78,62.1,-0.05175,4e-05,3.73425]
[1780633117909,85.9,62670.78,62.1,-0.05175,4e-05,3.73425]
[1780633118209,85.9,62670.78,62.1,-0.05175,4e-05,3.73425]
[1780633120041,85.89,62666.93,62.1,-0.05188,4e-05,3.74151]
[1780633120043,85.89,62666.93,62.1,-0.05188,4e-05,3.74151]
[1780633120115,85.89,62666.93,62.1,-0.05188,4e-05,3.74151]
[1780633120179,85.89,62667.94,62.1,-0.05184,4e-05,3.7394]
[1780633121126,85.89,62667.94,62.1,-0.05184,4e-05,3.7394]
[1780633121224,85.89,62667.94,62.1,-0.05184,4e-05,3.7394]
[1780633121246,85.89,62662.47,62.1,-0.05203,4e-05,3.75014]
[1780633122042,85.89,62662.47,62.1,-0.05203,4e-05,3.75014]
[1780633123431,85.89,62674.96,62.1,-0.05159,3e-05,3.72549]
[1780633124576,85.89,62675.71,62.1,-0.05156,3e-05,3.72392]
[1780633124971,85.89,62675.71,62.1,-0.05156,3e-05,3.72392]
[1780633130027,85.88,62676.11,62.1,-0.05154,3e-05,3.72263]
[1780633134218,85.88,62675.23,62.1,-0.05156,3e-05,3.72393]
[1780633134229,85.88,62675.23,62.1,-0.05156,3e-05,3.72393]
[1780633134292,85.88,62678.9,62.1,-0.05143,3e-05,3.71669]
[1780633134408,85.88,62678.9,62.1,-0.05143,3e-05,3.71669]
[1780633134621,85.88,62678.9,62.1,-0.05143,3e-05,3.71669]
[1780633134992,85.88,62671.28,62.1,-0.0517,4e-05,3.73143]
[1780633138248,85.88,62673.03,62.1,-0.05163,3e-05,3.72778]
[1780633139008,85.87,62661.89,62.1,-0.05202,4e-05,3.74928]
[1780633140900,85.87,62657.8,62.1,-0.05216,4e-05,3.75714]
[1780633141180,85.87,62657.8,62.1,-0.05216,4e-05,3.75714]
[1780633142821,85.87,62665.43,62.1,-0.05188,4e-05,3.74181]
[1780633145096,85.87,62665.58,62.1,-0.05188,4e-05,3.74141]
[1780633145852,85.87,62670.39,62.1,-0.05171,4e-05,3.73191]
[1780633145860,85.87,62670.39,62.1,-0.05171,4e-05,3.73191]
[1780633145948,85.87,62670.39,62.1,-0.05171,4e-05,3.73191]
[1780633146032,85.87,62661.47,62.1,-0.05202,4e-05,3.74921]
[1780633147243,85.87,62661.47,62.1,-0.05202,4e-05,3.74921]
[1780633148286,85.87,62657.12,62.1,-0.05217,4e-05,3.75757]
[1780633148896,85.86,62655.71,62.1,-0.05221,4e-05,3.76017]
[1780633149003,85.86,62655.71,62.1,-0.05221,4e-05,3.76017]
[1780633149350,85.86,62655.67,62.1,-0.05221,4e-05,3.76008]
[1780633150691,85.86,62648.96,62.1,-0.05245,4e-05,3.77339]
[1780633150878,85.87,62652.09,62.1,-0.05234,4e-05,3.76737]
[1780633152202,85.87,62652.09,62.1,-0.05234,4e-05,3.76737]
[1780633152372,85.87,62652.09,62.1,-0.05234,4e-05,3.76737]
[1780633152403,85.86,62660.7,62.1,-0.05204,4e-05,3.75044]
[1780633152914,85.86,62660.7,62.1,-0.05204,4e-05,3.75044]
[1780633152966,85.86,62660.7,62.1,-0.05204,4e-05,3.75044]
[1780633152984,85.86,62671.08,62.1,-0.05167,3e-05,3.73003]
[1780633155521,85.86,62677.66,62.1,-0.05144,3e-05,3.71701]
[1780633155766,85.86,62677.66,62.1,-0.05144,3e-05,3.71701]
[1780633155920,85.86,62665.07,62.1,-0.05188,4e-05,3.74154]
[1780633157193,85.86,62665.07,62.1,-0.05188,4e-05,3.74154]
[1780633158930,85.86,62663.0,62.1,-0.05195,4e-05,3.74521]
[1780633161100,85.86,62656.75,62.1,-0.05216,4e-05,3.75716]
[1780633162734,85.85,62646.78,62.1,-0.05251,4e-05,3.77655]
[1780633162969,85.85,62644.84,62.1,-0.05258,4e-05,3.78019]
[1780633163509,85.85,62644.84,62.1,-0.05258,4e-05,3.78019]
[1780633166454,85.85,62644.39,62.1,-0.05258,4e-05,3.7803]
[1780633167671,85.84,62643.28,62.1,-0.05262,4e-05,3.78229]
[1780633172046,85.83,62648.47,62.1,-0.05236,4e-05,3.76704]
[1780633174449,85.83,62638.91,62.1,-0.0527,4e-05,3.78547]
[1780633174784,85.83,62638.91,62.1,-0.0527,4e-05,3.78547]
[1780633176627,85.83,62633.46,62.1,-0.05288,4e-05,3.79589]
[1780633177081,85.83,62634.18,62.1,-0.05285,4e-05,3.79424]
[1780633178088,85.83,62626.9,62.1,-0.05311,4e-05,3.80859]
[1780633178597,85.83,62626.9,62.1,-0.05311,4e-05,3.80859]
[1780633179895,85.83,62621.03,62.1,-0.05333,4e-05,3.82027]
[1780633180101,85.83,62619.84,62.1,-0.05337,4e-05,3.82267]
[1780633180792,85.83,62619.84,62.1,-0.05337,4e-05,3.82267]
[1780633181109,85.83,62619.64,62.1,-0.05337,4e-05,3.82291]
[1780633182457,85.83,62627.3,62.1,-0.0531,4e-05,3.8078]
[1780633190172,85.82,62632.1,62.1,-0.05292,4e-05,3.79798]
[1780633194200,85.82,62639.93,62.1,-0.05264,4e-05,3.78248]
[1780633194838,85.82,62639.93,62.1,-0.05264,4e-05,3.78248]
[1780633195207,85.82,62636.61,62.1,-0.05276,4e-05,3.78901]
[1780633196191,85.82,62636.61,62.1,-0.05276,4e-05,3.78901]
[1780633196214,85.82,62636.47,62.1,-0.05276,4e-05,3.78908]
[1780633199016,85.82,62634.73,62.1,-0.05282,4e-05,3.79248]
[1780633199235,85.82,62634.17,62.1,-0.05284,4e-05,3.79356]
[1780633199598,85.82,62634.17,62.1,-0.05284,4e-05,3.79356]
[1780633200242,85.82,62636.31,62.1,-0.05277,4e-05,3.78932]
[1780633201259,85.82,62646.85,62.1,-0.05239,4e-05,3.76858]
[1780633202258,85.82,62634.2,62.1,-0.05284,4e-05,3.79349]
[1780633206286,85.82,62619.53,62.1,-0.05337,4e-05,3.8224]
[1780633207064,85.82,62619.53,62.1,-0.05337,4e-05,3.8224]
[1780633207469,85.82,62606.44,62.1,-0.05384,4e-05,3.84831]
[1780633207805,85.82,62606.44,62.1,-0.05384,4e-05,3.84831]
[1780633208051,85.82,62606.44,62.1,-0.05384,4e-05,3.84831]
[1780633208300,85.82,62610.42,62.1,-0.05369,4e-05,3.8404]
[1780633209035,85.82,62610.42,62.1,-0.05369,4e-05,3.8404]
[1780633209308,85.82,62614.1,62.1,-0.05356,4e-05,3.83292]
[1780633214471,85.82,62608.42,62.1,-0.05376,4e-05,3.84425]
[1780633215353,85.82,62597.98,62.1,-0.05414,4e-05,3.86505]
[1780633216157,85.82,62597.98,62.1,-0.05414,4e-05,3.86505]
[1780633216360,85.82,62598.99,62.1,-0.0541,4e-05,3.86301]
[1780633216951,85.82,62598.99,62.1,-0.0541,4e-05,3.86301]
[1780633217367,85.82,62598.02,62.1,-0.05414,4e-05,3.86472]
[1780633218889,85.82,62597.89,62.1,-0.05414,4e-05,3.86496]
[1780633219526,85.82,62594.59,62.1,-0.05426,4e-05,3.87152]
[1780633219939,85.82,62594.59,62.1,-0.05426,4e-05,3.87152]
[1780633220388,85.82,62594.88,62.1,-0.05425,4e-05,3.8709]
[1780633220760,85.82,62594.88,62.1,-0.05425,4e-05,3.8709]
[1780633221395,85.81,62603.85,62.1,-0.05392,4e-05,3.85278]
[1780633224100,85.81,62610.15,62.1,-0.05369,4e-05,3.84026]
[1780633224416,85.81,62614.03,62.1,-0.05355,4e-05,3.83257]
[1780633225617,85.81,62619.38,62.1,-0.05335,4e-05,3.82179]
[1780633226258,85.81,62619.38,62.1,-0.05335,4e-05,3.82179]
[1780633226430,85.81,62623.04,62.1,-0.05322,4e-05,3.81427]
[1780633226819,85.81,62623.04,62.1,-0.05322,4e-05,3.81427]
[1780633231504,85.81,62622.53,62.1,-0.05323,4e-05,3.815]
[1780633231716,85.81,62625.29,62.1,-0.05308,4e-05,3.80543]
[1780633234486,85.8,62615.05,62.1,-0.05344,4e-05,3.82537]
[1780633234630,85.8,62615.05,62.1,-0.05344,4e-05,3.82537]
[1780633235206,85.8,62615.05,62.1,-0.05344,4e-05,3.82537]
[1780633235493,85.8,62605.21,62.1,-0.0538,4e-05,3.84495]
[1780633235657,85.8,62605.21,62.1,-0.0538,4e-05,3.84495]
[1780633236586,85.8,62603.16,62.1,-0.05387,4e-05,3.84893]
[1780633237076,85.8,62603.16,62.1,-0.05387,4e-05,3.84893]
[1780633238778,85.8,62600.67,62.1,-0.05396,4e-05,3.85368]
[1780633240444,85.8,62597.55,62.1,-0.05407,4e-05,3.85989]
[1780633240540,85.8,62605.28,62.1,-0.05379,4e-05,3.84447]
[1780633245579,85.8,62606.27,62.1,-0.05376,4e-05,3.84254]
[1780633246891,85.8,62619.8,62.1,-0.05327,4e-05,3.81571]
[1780633247594,85.8,62619.8,62.1,-0.05327,4e-05,3.81571]
[1780633247699,85.8,62628.56,62.1,-0.05295,4e-05,3.79845]
[1780633249609,85.8,62636.97,62.1,-0.05265,4e-05,3.78183]
[1780633253988,85.8,62638.85,62.1,-0.05259,4e-05,3.77815]
[1780633253994,85.8,62638.85,62.1,-0.05259,4e-05,3.77815]
[1780633254033,85.8,62635.29,62.1,-0.05271,4e-05,3.78515]
[1780633254679,85.8,62635.29,62.1,-0.05271,4e-05,3.78515]
[1780633254781,85.8,62634.73,62.1,-0.05273,4e-05,3.78625]
[1780633258910,85.8,62640.59,62.1,-0.05253,4e-05,3.77504]
[1780633258932,85.81,62640.24,62.1,-0.05255,4e-05,3.77596]
[1780633261048,85.81,62638.77,62.1,-0.0526,4e-05,3.77885]
[1780633261690,85.81,62638.77,62.1,-0.0526,4e-05,3.77885]
[1780633261473,85.8,62638.1,62.1,-0.05262,4e-05,3.77999]
[1780633261927,85.8,62638.1,62.1,-0.05262,4e-05,3.77999]
[1780633261991,85.8,62648.12,62.1,-0.05226,4e-05,3.76031]
[1780633263580,85.8,62656.33,62.1,-0.05197,4e-05,3.74411]
[1780633264883,85.8,62662.44,62.1,-0.05176,4e-05,3.73217]
[1780633267585,85.8,62657.36,62.1,-0.05194,4e-05,3.74207]
[1780633266772,85.8,62667.26,62.1,-0.05159,4e-05,3.72272]
[1780633268449,85.8,62667.26,62.1,-0.05159,4e-05,3.72272]
[1780633269794,85.8,62656.03,62.1,-0.05198,4e-05,3.74455]
[1780633271448,85.8,62656.03,62.1,-0.05198,4e-05,3.74455]
[1780633271808,85.8,62663.93,62.1,-0.0517,4e-05,3.72907]
[1780633275836,85.8,62655.24,62.1,-0.05201,4e-05,3.74603]
[1780633277672,85.8,62655.24,62.1,-0.05201,4e-05,3.74603]
[1780633277673,85.8,62655.24,62.1,-0.05201,4e-05,3.74603]
[1780633278033,85.8,62656.02,62.1,-0.05198,4e-05,3.74447]
[1780633280874,85.8,62669.49,62.1,-0.0515,3e-05,3.7178]
[1780633282121,85.8,62669.49,62.1,-0.0515,3e-05,3.7178]
[1780633283215,85.8,62670.62,62.1,-0.05146,3e-05,3.71551]
[1780633284503,85.8,62665.14,62.1,-0.05165,4e-05,3.72599]
[1780633285368,85.79,62663.68,62.1,-0.0517,4e-05,3.72872]
[1780633287221,85.79,62661.77,62.1,-0.05176,4e-05,3.73233]
[1780633288573,85.79,62661.48,62.1,-0.05177,4e-05,3.73266]
[1780633289818,85.79,62661.93,62.1,-0.05175,4e-05,3.73166]
[1780633293099,85.79,62663.53,62.1,-0.05164,4e-05,3.72417]
[1780633294178,85.78,62663.01,62.1,-0.05165,4e-05,3.72496]
[1780633294258,85.78,62663.01,62.1,-0.05165,4e-05,3.72496]
[1780633294990,85.78,62675.89,62.1,-0.0512,3e-05,3.69979]
[1780633297944,85.78,62675.63,62.1,-0.05121,3e-05,3.70012]
[1780633298641,85.78,62675.63,62.1,-0.05121,3e-05,3.70012]
[1780633300705,85.78,62677.87,62.1,-0.05112,3e-05,3.69558]
[1780633303838,85.78,62672.9,62.1,-0.05129,3e-05,3.70505]
[1780633306785,85.78,62670.13,62.1,-0.05139,3e-05,3.71021]
[1780633308141,85.78,62671.47,62.1,-0.05134,3e-05,3.70745]
[1780633310402,85.77,62673.31,62.1,-0.05127,3e-05,3.70379]
[1780633311012,85.77,62672.02,62.1,-0.05131,3e-05,3.70616]
[1780633311891,85.77,62672.21,62.1,-0.05131,3e-05,3.70579]
[1780633312112,85.77,62662.51,62.1,-0.05165,4e-05,3.7246]
[1780633312989,85.77,62662.51,62.1,-0.05165,4e-05,3.7246]
[1780633313079,85.77,62662.51,62.1,-0.05165,4e-05,3.7246]
[1780633314748,85.77,62665.71,62.1,-0.05153,3e-05,3.71807]
[1780633321191,85.77,62674.92,62.1,-0.0512,3e-05,3.69969]
[1780633321395,85.77,62674.92,62.1,-0.0512,3e-05,3.69969]
[1780633322098,85.76,62675.37,62.1,-0.05118,3e-05,3.69868]
[1780633324728,85.76,62675.83,62.1,-0.05116,3e-05,3.69768]
[1780633327498,85.76,62672.31,62.1,-0.05128,3e-05,3.70441]
[1780633328190,85.76,62672.59,62.1,-0.05127,3e-05,3.70372]
[1780633330526,85.76,62674.25,62.1,-0.05121,3e-05,3.70037]
[1780633330706,85.76,62674.25,62.1,-0.05121,3e-05,3.70037]
[1780633330563,85.76,62704.09,62.1,-0.05018,3e-05,3.64262]
[1780633331410,85.76,62704.09,62.1,-0.05018,3e-05,3.64262]
[1780633331466,85.76,62704.09,62.1,-0.05018,3e-05,3.64262]
[1780633331476,85.76,62704.09,62.1,-0.05018,3e-05,3.64262]
[1780633331581,85.76,62704.09,62.1,-0.05018,3e-05,3.64262]
[1780633331676,85.76,62720.38,62.1,-0.04962,3e-05,3.61137]
[1780633331900,85.76,62720.38,62.1,-0.04962,3e-05,3.61137]
[1780633332267,85.76,62720.38,62.1,-0.04962,3e-05,3.61137]
[1780633332277,85.76,62712.9,62.1,-0.04988,3e-05,3.62573]
[1780633332894,85.76,62712.9,62.1,-0.04988,3e-05,3.62573]
[1780633335980,85.76,62708.52,62.1,-0.05003,3e-05,3.63435]
[1780633336296,85.76,62721.32,62.1,-0.0496,3e-05,3.60982]
[1780633337265,85.76,62721.32,62.1,-0.0496,3e-05,3.60982]
[1780633337997,85.76,62727.86,62.1,-0.04938,3e-05,3.59744]
[1780633339318,85.77,62737.91,62.1,-0.04904,3e-05,3.5785]
[1780633344251,85.77,62743.66,62.1,-0.04886,3e-05,3.56814]
[1780633346562,85.77,62735.06,62.1,-0.04916,3e-05,3.58492]
[1780633347377,85.78,62725.13,62.1,-0.04949,3e-05,3.60398]
[1780633349391,85.78,62710.18,62.1,-0.05,3e-05,3.6327]
[1780633350682,85.78,62698.05,62.1,-0.05042,3e-05,3.65614]
[1780633350760,85.78,62698.05,62.1,-0.05042,3e-05,3.65614]
[1780633350858,85.78,62698.05,62.1,-0.05042,3e-05,3.65614]
[1780633351001,85.78,62698.05,62.1,-0.05042,3e-05,3.65614]
[1780633351132,85.78,62698.05,62.1,-0.05042,3e-05,3.65614]
[1780633351810,85.78,62696.22,62.1,-0.05043,3e-05,3.65569]
[1780633353865,85.78,62697.68,62.1,-0.05038,3e-05,3.65288]
[1780633354720,85.78,62697.68,62.1,-0.05038,3e-05,3.65288]
[1780633355452,85.78,62689.81,62.1,-0.05065,3e-05,3.66807]
[1780633356556,85.78,62689.81,62.1,-0.05065,3e-05,3.66807]
[1780633361472,85.78,62689.46,62.1,-0.05066,3e-05,3.66864]
[1780633364520,85.78,62678.03,62.1,-0.05106,3e-05,3.69065]
[1780633366629,85.77,62671.98,62.1,-0.05127,3e-05,3.70235]
[1780633367204,85.77,62674.12,62.1,-0.05119,3e-05,3.69805]
[1780633372575,85.77,62679.7,62.1,-0.05099,3e-05,3.68679]
[1780633377612,85.77,62681.36,62.1,-0.05093,3e-05,3.68332]
[1780633380631,85.77,62694.67,62.1,-0.05047,3e-05,3.6575]
[1780633381295,85.77,62694.67,62.1,-0.05047,3e-05,3.6575]
[1780633381936,85.77,62694.76,62.1,-0.05046,3e-05,3.6573]
[1780633387680,85.77,62692.7,62.1,-0.05053,3e-05,3.66119]
[1780633392719,85.76,62698.33,62.1,-0.05034,3e-05,3.65027]
[1780633393599,85.76,62704.53,62.1,-0.05012,3e-05,3.63834]
[1780633393725,85.77,62722.48,62.1,-0.04951,3e-05,3.60396]
[1780633398760,85.77,62716.68,62.1,-0.04972,3e-05,3.6154]
[1780633400577,85.77,62716.8,62.1,-0.04971,3e-05,3.61523]
[1780633403429,85.77,62717.09,62.1,-0.04971,3e-05,3.61485]
[1780633404051,85.77,62711.1,62.1,-0.04991,3e-05,3.62639]
[1780633404989,85.77,62714.83,62.1,-0.04979,3e-05,3.61927]
[1780633405550,85.77,62714.83,62.1,-0.04979,3e-05,3.61927]
[1780633408291,85.77,62716.7,62.1,-0.04972,3e-05,3.6158]
[1780633409513,85.77,62706.55,62.1,-0.05007,3e-05,3.63538]
[1780633412038,85.77,62708.82,62.1,-0.04995,3e-05,3.62709]
[1780633414852,85.77,62718.22,62.1,-0.04963,3e-05,3.60923]
[1780633414878,85.77,62718.22,62.1,-0.04963,3e-05,3.60923]
[1780633415118,85.77,62718.22,62.1,-0.04963,3e-05,3.60923]
[1780633416064,85.78,62726.27,62.1,-0.04936,3e-05,3.59399]
[1780633417824,85.78,62726.27,62.1,-0.04936,3e-05,3.59399]
[1780633418905,85.78,62715.98,62.1,-0.04971,3e-05,3.61393]
[1780633423942,85.78,62716.27,62.1,-0.04971,3e-05,3.6137]
[1780633429987,85.79,62716.24,62.1,-0.04971,3e-05,3.61414]
[1780633432619,85.79,62716.66,62.1,-0.0497,3e-05,3.61339]
[1780633434015,85.79,62726.65,62.1,-0.04937,3e-05,3.59451]
[1780633437042,85.79,62743.17,62.1,-0.04882,3e-05,3.56339]
[1780633438050,85.79,62730.6,62.1,-0.04924,3e-05,3.58743]
[1780633438889,85.79,62730.6,62.1,-0.04924,3e-05,3.58743]
[1780633439529,85.79,62730.6,62.1,-0.04924,3e-05,3.58743]
[1780633439605,85.79,62720.28,62.1,-0.04959,3e-05,3.60723]
[1780633444092,85.8,62732.08,62.1,-0.0492,3e-05,3.58513]
[1780633449127,85.8,62728.56,62.1,-0.04933,3e-05,3.59241]
[1780633453781,85.81,62735.63,62.1,-0.0491,3e-05,3.57948]
[1780633454338,85.81,62749.79,62.1,-0.04862,3e-05,3.55262]
[1780633455460,85.81,62768.61,62.1,-0.048,3e-05,3.51728]
[1780633456003,85.81,62768.61,62.1,-0.048,3e-05,3.51728]
[1780633456215,85.81,62768.61,62.1,-0.048,3e-05,3.51728]
[1780633456685,85.81,62779.06,62.1,-0.04766,3e-05,3.49789]
[1780633457410,85.81,62779.06,62.1,-0.04766,3e-05,3.49789]
[1780633457874,85.81,62772.84,62.1,-0.04787,3e-05,3.50997]
[1780633458393,85.81,62772.84,62.1,-0.04787,3e-05,3.50997]
[1780633458738,85.81,62772.84,62.1,-0.04787,3e-05,3.50997]
[1780633458840,85.82,62757.93,62.1,-0.04837,3e-05,3.53823]
[1780633459238,85.82,62757.93,62.1,-0.04837,3e-05,3.53823]
[1780633459746,85.82,62757.93,62.1,-0.04837,3e-05,3.53823]
[1780633459837,85.82,62750.46,62.1,-0.04862,3e-05,3.55252]
[1780633460384,85.82,62750.46,62.1,-0.04862,3e-05,3.55252]
[1780633461024,85.82,62749.54,62.1,-0.04865,3e-05,3.55426]
[1780633466333,85.82,62753.76,62.1,-0.04852,3e-05,3.54692]
[1780633469824,85.83,62761.67,62.1,-0.04828,3e-05,3.53287]
[1780633470217,85.83,62761.67,62.1,-0.04828,3e-05,3.53287]
[1780633471732,85.83,62772.06,62.1,-0.04789,3e-05,3.50961]
[1780633472869,85.84,62757.67,62.1,-0.04837,3e-05,3.53711]
[1780633473129,85.84,62757.67,62.1,-0.04837,3e-05,3.53711]
[1780633473484,85.84,62757.67,62.1,-0.04837,3e-05,3.53711]
[1780633473540,85.84,62750.22,62.1,-0.04862,3e-05,3.55119]
[1780633474085,85.84,62750.22,62.1,-0.04862,3e-05,3.55119]
[1780633474147,85.84,62750.22,62.1,-0.04862,3e-05,3.55119]
[1780633475142,85.84,62753.54,62.1,-0.04851,3e-05,3.54487]
[1780633479075,85.84,62763.28,62.1,-0.04819,3e-05,3.52704]
[1780633481827,85.84,62758.96,62.1,-0.04834,3e-05,3.53557]
[1780633481827,85.85,62750.53,62.1,-0.04863,3e-05,3.55185]
[1780633482335,85.85,62750.53,62.1,-0.04863,3e-05,3.55185]
[1780633487403,85.86,62754.26,62.1,-0.04852,3e-05,3.54566]
[1780633492438,85.86,62748.79,62.1,-0.04872,3e-05,3.5568]
[1780633497473,85.87,62753.97,62.1,-0.04856,3e-05,3.54775]
[1780633500494,85.87,62763.14,62.1,-0.04826,3e-05,3.53094]
[1780633502788,85.88,62764.56,62.1,-0.04822,3e-05,3.52846]
[1780633504836,85.88,62763.54,62.1,-0.04826,3e-05,3.53078]
[1780633506608,85.88,62768.23,62.1,-0.0481,3e-05,3.52195]
[1780633506925,85.88,62783.42,62.1,-0.0476,3e-05,3.49352]
[1780633507267,85.88,62783.42,62.1,-0.0476,3e-05,3.49352]
[1780633508476,85.88,62786.69,62.1,-0.0475,3e-05,3.48747]
[1780633508999,85.88,62788.19,62.1,-0.04745,3e-05,3.48467]
[1780633509100,85.88,62788.19,62.1,-0.04745,3e-05,3.48467]
[1780633509927,85.88,62788.15,62.1,-0.04745,3e-05,3.48488]
[1780633510345,85.88,62788.15,62.1,-0.04745,3e-05,3.48488]
[1780633510370,85.88,62788.15,62.1,-0.04745,3e-05,3.48488]
[1780633510888,85.88,62788.15,62.1,-0.04745,3e-05,3.48488]
[1780633510916,85.88,62788.15,62.1,-0.04745,3e-05,3.48488]
[1780633510573,85.88,62793.08,62.1,-0.04729,3e-05,3.47568]
[1780633511192,85.88,62793.08,62.1,-0.04729,3e-05,3.47568]
[1780633511944,85.88,62793.08,62.1,-0.04729,3e-05,3.47568]
[1780633512206,85.88,62796.27,62.1,-0.04719,3e-05,3.46975]
[1780633512439,85.88,62796.27,62.1,-0.04719,3e-05,3.46975]
[1780633512644,85.88,62796.27,62.1,-0.04719,3e-05,3.46975]
[1780633513152,85.88,62800.1,62.1,-0.04706,3e-05,3.46265]
[1780633513499,85.88,62800.1,62.1,-0.04706,3e-05,3.46265]
[1780633513603,85.88,62800.1,62.1,-0.04706,3e-05,3.46265]
[1780633513833,85.88,62800.1,62.1,-0.04706,3e-05,3.46265]
[1780633514698,85.88,62802.23,62.1,-0.04699,3e-05,3.45873]
[1780633514737,85.88,62802.23,62.1,-0.04699,3e-05,3.45873]
[1780633514954,85.88,62854.71,62.1,-0.04532,3e-05,3.36202]
[1780633514994,85.88,62854.71,62.1,-0.04532,3e-05,3.36202]
[1780633515272,85.88,62854.71,62.1,-0.04532,3e-05,3.36202]
[1780633515697,85.88,62854.71,62.1,-0.04532,3e-05,3.36202]
[1780633515859,85.88,62865.92,62.1,-0.04496,3e-05,3.34161]
[1780633516200,85.88,62865.92,62.1,-0.04496,3e-05,3.34161]
[1780633516297,85.88,62865.92,62.1,-0.04496,3e-05,3.34161]
[1780633517140,85.89,62864.52,62.1,-0.04502,3e-05,3.34503]
[1780633517278,85.89,62864.52,62.1,-0.04502,3e-05,3.34503]
[1780633517897,85.89,62864.52,62.1,-0.04502,3e-05,3.34503]
[1780633517976,85.89,62864.52,62.1,-0.04502,3e-05,3.34503]
[1780633518044,85.89,62869.26,62.1,-0.04488,3e-05,3.33665]
[1780633518407,85.89,62869.26,62.1,-0.04488,3e-05,3.33665]
[1780633519618,85.89,62873.43,62.1,-0.04475,3e-05,3.32908]
[1780633520593,85.89,62872.52,62.1,-0.04478,3e-05,3.33086]
[1780633525396,85.9,62878.85,62.1,-0.04459,3e-05,3.32006]
[1780633527401,85.9,62877.65,62.1,-0.04464,3e-05,3.32268]
[1780633532382,85.91,62871.69,62.1,-0.04479,3e-05,3.33028]
[1780633534142,85.91,62873.21,62.1,-0.04474,3e-05,3.32781]
[1780633539517,85.92,62879.13,62.1,-0.04457,3e-05,3.31778]
[1780633540829,85.92,62879.99,62.1,-0.04455,3e-05,3.31637]
[1780633540854,85.92,62888.21,62.1,-0.0443,3e-05,3.30168]
[1780633542845,85.92,62900.17,62.1,-0.04393,3e-05,3.28051]
[1780633544051,85.92,62900.17,62.1,-0.04393,3e-05,3.28051]
[1780633546635,85.93,62908.1,62.1,-0.0437,3e-05,3.26692]
[1780633547024,85.93,62908.1,62.1,-0.0437,3e-05,3.26692]
[1780633547314,85.93,62908.1,62.1,-0.0437,3e-05,3.26692]
[1780633547027,85.93,62925.89,62.1,-0.04316,3e-05,3.23519]
[1780633547734,85.93,62925.89,62.1,-0.04316,3e-05,3.23519]
[1780633547845,85.93,62925.89,62.1,-0.04316,3e-05,3.23519]
[1780633547980,85.93,62925.89,62.1,-0.04316,3e-05,3.23519]
[1780633548076,85.93,62934.32,62.1,-0.04291,3e-05,3.22045]
[1780633549751,85.93,62930.41,62.1,-0.04303,3e-05,3.22738]
[1780633551803,85.94,62927.98,62.1,-0.04312,3e-05,3.23257]
[1780633552288,85.94,62929.58,62.1,-0.04307,3e-05,3.23002]
[1780633557327,85.96,62937.85,62.1,-0.04285,3e-05,3.21687]
[1780633559163,85.96,62944.81,62.1,-0.04264,3e-05,3.20488]
[1780633559185,85.96,62944.81,62.1,-0.04264,3e-05,3.20488]
[1780633559101,85.96,62988.48,62.1,-0.04136,3e-05,3.12872]
[1780633560060,85.96,62988.48,62.1,-0.04136,3e-05,3.12872]
[1780633560163,85.96,62988.48,62.1,-0.04136,3e-05,3.12872]
[1780633560025,85.99,62988.48,62.1,-0.04141,3e-05,3.13149]
[1780633561246,85.99,62988.48,62.1,-0.04141,3e-05,3.13149]
[1780633561134,85.99,63010.54,62.1,-0.04077,3e-05,3.09331]
[1780633561354,85.99,63010.54,62.1,-0.04077,3e-05,3.09331]
[1780633562033,85.99,63010.54,62.1,-0.04077,3e-05,3.09331]
[1780633562111,85.99,63010.54,62.1,-0.04077,3e-05,3.09331]
[1780633562141,86.02,63004.78,62.1,-0.04098,3e-05,3.10611]
[1780633562817,86.02,63004.78,62.1,-0.04098,3e-05,3.10611]
[1780633563005,86.02,63004.78,62.1,-0.04098,3e-05,3.10611]
[1780633563046,86.07,63004.78,62.1,-0.04107,3e-05,3.11152]
[1780633563298,86.07,63004.78,62.1,-0.04107,3e-05,3.11152]
[1780633563806,86.07,62995.6,62.1,-0.04133,3e-05,3.12742]
[1780633564186,86.07,62995.6,62.1,-0.04133,3e-05,3.12742]
[1780633565146,86.08,63017.26,62.1,-0.04072,3e-05,3.09097]
[1780633565398,86.08,63017.26,62.1,-0.04072,3e-05,3.09097]
[1780633565645,86.08,63017.26,62.1,-0.04072,3e-05,3.09097]
[1780633565934,86.08,63017.26,62.1,-0.04072,3e-05,3.09097]
[1780633565971,86.08,63017.26,62.1,-0.04072,3e-05,3.09097]
[1780633566082,86.08,63017.26,62.1,-0.04072,3e-05,3.09097]
[1780633566090,86.08,63051.21,62.1,-0.03976,3e-05,3.03292]
[1780633566821,86.08,63051.21,62.1,-0.03976,3e-05,3.03292]
[1780633566863,86.08,63051.21,62.1,-0.03976,3e-05,3.03292]
[1780633566894,86.08,63077.69,62.1,-0.03902,3e-05,2.98838]
[1780633567614,86.08,63077.69,62.1,-0.03902,3e-05,2.98838]
[1780633567764,86.08,63083.21,62.1,-0.03887,3e-05,2.9794]
[1780633568183,86.08,63083.21,62.1,-0.03887,3e-05,2.9794]
[1780633568421,86.09,63088.7,62.1,-0.03873,3e-05,2.97068]
[1780633571606,86.09,63095.37,62.1,-0.03856,3e-05,2.96051]
[1780633571619,86.09,63095.37,62.1,-0.03856,3e-05,2.96051]
[1780633572258,86.09,63092.32,62.1,-0.03865,3e-05,2.9656]
[1780633572557,86.09,63092.32,62.1,-0.03865,3e-05,2.9656]
[1780633572574,86.09,63092.32,62.1,-0.03865,3e-05,2.9656]
[1780633573747,86.1,63096.07,62.1,-0.03855,3e-05,2.95966]
[1780633574090,86.14,63107.37,62.1,-0.0383,3e-05,2.94476]
[1780633575751,86.14,63097.32,62.1,-0.03858,3e-05,2.96185]
[1780633577792,86.17,63092.36,62.1,-0.03877,3e-05,2.97356]
[1780633579271,86.2,63084.02,62.1,-0.03905,3e-05,2.99048]
[1780633579882,86.2,63084.02,62.1,-0.03905,3e-05,2.99048]
[1780633584923,86.24,63089.01,62.1,-0.03897,3e-05,2.98602]
[1780633585092,86.24,63089.01,62.1,-0.03897,3e-05,2.98602]
[1780633585498,86.24,63087.94,62.1,-0.03901,3e-05,2.9881]
[1780633586318,86.24,63082.64,62.1,-0.03916,3e-05,2.997]
[1780633588534,86.25,63070.84,62.1,-0.0395,3e-05,3.01768]
[1780633589224,86.29,63056.86,62.1,-0.03996,3e-05,3.04573]
[1780633589741,86.29,63056.86,62.1,-0.03996,3e-05,3.04573]
[1780633591383,86.37,63065.37,62.1,-0.03981,3e-05,3.03586]
[1780633595412,86.49,63073.81,62.1,-0.03978,3e-05,3.03442]
[1780633596302,86.49,63073.81,62.1,-0.03978,3e-05,3.03442]
[1780633597312,86.49,63073.81,62.1,-0.03978,3e-05,3.03442]
[1780633596419,86.53,63084.91,62.1,-0.03954,3e-05,3.01986]
[1780633598141,86.53,63100.56,62.1,-0.0391,3e-05,2.99379]
[1780633599078,86.53,63110.57,62.1,-0.03883,3e-05,2.97733]
[1780633599415,86.53,63110.57,62.1,-0.03883,3e-05,2.97733]
[1780633599475,86.53,63110.57,62.1,-0.03883,3e-05,2.97733]
[1780633600116,86.53,63110.57,62.1,-0.03883,3e-05,2.97733]
[1780633600213,86.53,63110.57,62.1,-0.03883,3e-05,2.97733]
[1780633600156,86.54,63131.28,62.1,-0.03827,3e-05,2.94321]
[1780633600375,86.54,63131.28,62.1,-0.03827,3e-05,2.94321]
[1780633600623,86.54,63131.28,62.1,-0.03827,3e-05,2.94321]
[1780633600845,86.54,63131.28,62.1,-0.03827,3e-05,2.94321]
[1780633606509,86.65,63121.55,62.1,-0.03872,3e-05,2.97081]
[1780633609141,86.65,63133.59,62.1,-0.0384,3e-05,2.95142]
[1780633611336,86.68,63134.54,62.1,-0.03843,3e-05,2.95309]
[1780633615006,86.72,63133.99,62.1,-0.03851,3e-05,2.95814]
[1780633615289,86.72,63133.99,62.1,-0.03851,3e-05,2.95814]
[1780633616068,86.73,63125.52,62.1,-0.03875,3e-05,2.97283]
[1780633617072,86.73,63108.72,62.1,-0.03922,3e-05,3.00114]
[1780633618225,86.74,63101.25,62.1,-0.03943,3e-05,3.01412]
[1780633620245,86.74,63107.01,62.1,-0.03927,3e-05,3.00447]
[1780633620785,86.74,63106.91,62.1,-0.03928,3e-05,3.00487]
[1780633621069,86.74,63106.91,62.1,-0.03928,3e-05,3.00487]
[1780633621101,86.76,63108.02,62.1,-0.03929,3e-05,3.0054]
[1780633621539,86.76,63108.02,62.1,-0.03929,3e-05,3.0054]
[1780633621629,86.76,63112.45,62.1,-0.03917,3e-05,2.99822]
[1780633622636,86.77,63125.75,62.1,-0.03881,3e-05,2.9763]
[1780633623745,86.77,63125.75,62.1,-0.03881,3e-05,2.9763]
[1780633628739,86.78,63125.74,62.1,-0.03883,3e-05,2.97779]
[1780633633807,86.79,63120.93,62.1,-0.03898,3e-05,2.98718]
[1780633636734,86.87,63108.1,62.1,-0.03946,3e-05,3.01606]
[1780633638971,86.89,63102.96,62.1,-0.03963,3e-05,3.02683]
[1780633639051,86.89,63097.21,62.1,-0.0398,3e-05,3.0367]
[1780633639882,86.89,63097.21,62.1,-0.0398,3e-05,3.0367]
[1780633639943,86.89,63097.59,62.1,-0.03979,3e-05,3.03624]
[1780633640448,86.89,63097.59,62.1,-0.03979,3e-05,3.03624]
[1780633641327,86.93,63100.7,62.1,-0.03977,3e-05,3.03528]
[1780633645179,86.98,63092.0,62.1,-0.04009,3e-05,3.05479]
[1780633650834,87.0,63088.75,62.1,-0.04022,3e-05,3.06252]
[1780633656008,87.01,63080.25,62.1,-0.04044,3e-05,3.07467]
[1780633656415,87.02,63076.59,62.1,-0.04055,3e-05,3.08122]
[1780633656602,87.02,63076.59,62.1,-0.04055,3e-05,3.08122]
[1780633660350,87.03,63069.99,62.1,-0.04076,3e-05,3.09372]
[1780633662670,87.03,63072.33,62.1,-0.0407,3e-05,3.09035]
[1780633664930,87.04,63060.27,62.1,-0.04105,3e-05,3.11152]
[1780633664970,87.04,63060.27,62.1,-0.04105,3e-05,3.11152]
[1780633665939,87.05,63075.2,62.1,-0.04064,3e-05,3.08664]
[1780633670648,87.06,63077.41,62.1,-0.0406,3e-05,3.08418]
[1780633672992,87.07,63061.77,62.1,-0.04106,3e-05,3.11174]
[1780633677549,87.08,63055.1,62.1,-0.04126,3e-05,3.12426]
[1780633678132,87.08,63055.1,62.1,-0.04126,3e-05,3.12426]
[1780633679432,87.08,63058.48,62.1,-0.04118,3e-05,3.11899]
[1780633680136,87.08,63058.48,62.1,-0.04118,3e-05,3.11899]
[1780633680176,87.08,63074.01,62.1,-0.04074,3e-05,3.09275]
[1780633681631,87.09,63080.93,62.1,-0.04055,3e-05,3.08126]
[1780633682062,87.09,63077.73,62.1,-0.04064,3e-05,3.08678]
[1780633684075,87.09,63085.48,62.1,-0.04043,3e-05,3.07428]
[1780633686574,87.1,63086.32,62.1,-0.04042,3e-05,3.0735]
[1780633690461,87.11,63092.66,62.1,-0.04026,3e-05,3.06413]
[1780633690785,87.11,63092.66,62.1,-0.04026,3e-05,3.06413]
[1780633690868,87.11,63092.66,62.1,-0.04026,3e-05,3.06413]
[1780633695171,87.13,63096.86,62.1,-0.04016,3e-05,3.05846]
[1780633695208,87.13,63097.33,62.1,-0.04016,3e-05,3.05803]
[1780633697047,87.13,63100.47,62.1,-0.04008,3e-05,3.05323]
[1780633697167,87.13,63102.08,62.1,-0.04003,3e-05,3.05052]
[1780633698110,87.13,63102.08,62.1,-0.04003,3e-05,3.05052]
[1780633698174,87.14,63101.58,62.1,-0.04005,3e-05,3.05151]
[1780633698880,87.14,63101.58,62.1,-0.04005,3e-05,3.05151]
[1780633699181,87.14,63102.53,62.1,-0.04003,3e-05,3.05028]
[1780633701950,87.15,63103.7,62.1,-0.04001,3e-05,3.04905]
[1780633702203,87.15,63108.28,62.1,-0.03988,3e-05,3.04171]
[1780633703210,87.15,63116.46,62.1,-0.03966,3e-05,3.02814]
[1780633705228,87.17,63130.48,62.1,-0.0393,3e-05,3.00671]
[1780633705994,87.17,63130.48,62.1,-0.0393,3e-05,3.00671]
[1780633706032,87.17,63130.48,62.1,-0.0393,3e-05,3.00671]
[1780633708098,87.18,63136.2,62.1,-0.03916,3e-05,2.99783]
[1780633709496,87.18,63138.09,62.1,-0.03911,3e-05,2.99492]
[1780633715300,87.19,63136.84,62.1,-0.03912,3e-05,2.99481]
[1780633716307,87.22,63127.85,62.1,-0.03941,3e-05,3.01246]
[1780633721344,87.23,63124.22,62.1,-0.03953,3e-05,3.01955]
[1780633726379,87.3,63125.4,62.1,-0.03962,3e-05,3.02523]
[1780633731417,87.33,63134.52,62.1,-0.03941,3e-05,3.01241]
[1780633736457,87.33,63141.84,62.1,-0.03922,3e-05,3.00105]
[1780633736590,87.33,63141.84,62.1,-0.03922,3e-05,3.00105]
[1780633741928,87.35,63140.63,62.1,-0.03927,3e-05,3.00442]
[1780633747108,87.36,63137.79,62.1,-0.03937,3e-05,3.01002]
[1780633747236,87.36,63137.79,62.1,-0.03937,3e-05,3.01002]
[1780633749143,87.36,63133.92,62.1,-0.03948,3e-05,3.01707]
[1780633754585,87.37,63137.3,62.1,-0.03941,3e-05,3.01269]
[1780633759621,87.38,63143.42,62.1,-0.03926,3e-05,3.00357]
[1780633764630,87.39,63141.4,62.1,-0.03933,3e-05,3.00782]
[1780633769691,87.4,63139.88,62.1,-0.03939,3e-05,3.01164]
[1780633774726,87.41,63135.04,62.1,-0.0395,3e-05,3.01705]
[1780633779761,87.42,63136.86,62.1,-0.03946,3e-05,3.01501]
[1780633784797,87.43,63137.66,62.1,-0.03946,3e-05,3.0147]
[1780633789831,87.44,63132.74,62.1,-0.03961,3e-05,3.02384]
[1780633794742,87.45,63134.55,62.1,-0.03957,3e-05,3.02152]
[1780633797540,87.46,63142.68,62.1,-0.03936,3e-05,3.00873]
[1780633798664,87.46,63143.36,62.1,-0.03934,3e-05,3.0078]
[1780633799183,87.46,63158.26,62.1,-0.03894,3e-05,2.98332]
[1780633800097,87.46,63158.26,62.1,-0.03894,3e-05,2.98332]
[1780633800122,87.46,63158.26,62.1,-0.03894,3e-05,2.98332]
[1780633800173,87.46,63168.51,62.1,-0.03866,3e-05,2.96641]
[1780633802281,87.46,63169.06,62.1,-0.03865,3e-05,2.96576]
[1780633802496,87.46,63169.06,62.1,-0.03865,3e-05,2.96576]
[1780633803149,87.47,63169.64,62.1,-0.03864,3e-05,2.96536]
[1780633803521,87.47,63169.64,62.1,-0.03864,3e-05,2.96536]
[1780633803951,87.47,63168.0,62.1,-0.03869,3e-05,2.96834]
[1780633805442,87.47,63157.91,62.1,-0.03897,3e-05,2.98526]
[1780633806437,87.48,63149.05,62.1,-0.03922,3e-05,3.00044]
[1780633806966,87.48,63139.48,62.1,-0.03948,3e-05,3.01635]
[1780633807744,87.48,63139.48,62.1,-0.03948,3e-05,3.01635]
[1780633808271,87.48,63139.48,62.1,-0.03948,3e-05,3.01635]
[1780633810384,87.48,63127.94,62.1,-0.03981,3e-05,3.03601]
[1780633810477,87.49,63116.43,62.1,-0.04013,3e-05,3.05563]
[1780633810691,87.49,63116.43,62.1,-0.04013,3e-05,3.05563]
[1780633811227,87.49,63116.43,62.1,-0.04013,3e-05,3.05563]
[1780633811264,87.49,63105.78,62.1,-0.04043,3e-05,3.07367]
[1780633813006,87.49,63103.3,62.1,-0.0405,3e-05,3.07786]
[1780633813436,87.49,63103.3,62.1,-0.0405,3e-05,3.07786]
[1780633814125,87.49,63101.69,62.1,-0.04055,3e-05,3.08076]
[1780633819756,87.49,63101.25,62.1,-0.04057,3e-05,3.08191]
[1780633822602,87.5,63092.75,62.1,-0.04081,3e-05,3.09651]
[1780633824977,87.5,63094.54,62.1,-0.04077,3e-05,3.09359]
[1780633825112,87.5,63085.89,62.1,-0.04101,3e-05,3.10832]
[1780633825978,87.5,63085.89,62.1,-0.04101,3e-05,3.10832]
[1780633826000,87.5,63085.89,62.1,-0.04101,3e-05,3.10832]
[1780633827995,87.5,63074.9,62.1,-0.04133,3e-05,3.12712]
[1780633828476,87.5,63074.9,62.1,-0.04133,3e-05,3.12712]
[1780633829084,87.5,63070.85,62.1,-0.04144,3e-05,3.13406]
[1780633829354,87.5,63070.85,62.1,-0.04144,3e-05,3.13406]
[1780633834170,87.5,63064.51,62.1,-0.04158,3e-05,3.14114]
[1780633835761,87.5,63064.3,62.1,-0.04158,3e-05,3.14148]
[1780633835187,87.5,63055.9,62.1,-0.04183,3e-05,3.15586]
[1780633837060,87.5,63055.9,62.1,-0.04183,3e-05,3.15586]
[1780633837087,87.5,63033.72,62.1,-0.04247,3e-05,3.19409]
[1780633837535,87.5,63022.9,62.1,-0.04279,3e-05,3.21283]
[1780633838650,87.5,63022.9,62.1,-0.04279,3e-05,3.21283]
[1780633838658,87.5,63022.9,62.1,-0.04279,3e-05,3.21283]
[1780633839671,87.5,63020.66,62.1,-0.04285,3e-05,3.21651]
[1780633839940,87.5,63020.66,62.1,-0.04285,3e-05,3.21651]
[1780633839956,87.5,63020.66,62.1,-0.04285,3e-05,3.21651]
[1780633839260,87.5,63009.27,62.1,-0.04319,3e-05,3.23635]
[1780633840334,87.5,63009.27,62.1,-0.04319,3e-05,3.23635]
[1780633840665,87.5,63009.27,62.1,-0.04319,3e-05,3.23635]
[1780633840570,87.5,62994.17,62.1,-0.04364,3e-05,3.26279]
[1780633845486,87.49,62998.13,62.1,-0.04351,3e-05,3.25502]
[1780633845666,87.49,62998.13,62.1,-0.04351,3e-05,3.25502]
[1780633846271,87.49,62999.44,62.1,-0.04347,3e-05,3.25258]
[1780633848333,87.48,63010.49,62.1,-0.04313,3e-05,3.23286]
[1780633853368,87.47,63015.59,62.1,-0.04297,3e-05,3.22312]
[1780633854444,87.47,63015.59,62.1,-0.04297,3e-05,3.22312]
[1780633855284,87.47,63015.57,62.1,-0.04296,3e-05,3.223]
[1780633857677,87.47,63013.41,62.1,-0.04302,3e-05,3.22644]
[1780633857743,87.47,63013.41,62.1,-0.04302,3e-05,3.22644]
[1780633857777,87.47,62998.96,62.1,-0.04345,3e-05,3.25153]
[1780633858407,87.47,62998.96,62.1,-0.04345,3e-05,3.25153]
[1780633858504,87.47,62991.56,62.1,-0.04367,3e-05,3.26431]
[1780633859937,87.46,62992.84,62.1,-0.04363,3e-05,3.26183]
[1780633860417,87.46,62993.58,62.1,-0.0436,3e-05,3.26031]
[1780633861157,87.46,62993.58,62.1,-0.0436,3e-05,3.26031]
[1780633861343,87.46,62993.58,62.1,-0.0436,3e-05,3.26031]
[1780633861360,87.46,62993.58,62.1,-0.0436,3e-05,3.26031]
[1780633861424,87.46,62993.39,62.1,-0.04361,3e-05,3.26065]
[1780633862083,87.46,62993.39,62.1,-0.04361,3e-05,3.26065]
[1780633862431,87.46,62993.44,62.1,-0.0436,3e-05,3.26034]
[1780633863193,87.46,62993.44,62.1,-0.0436,3e-05,3.26034]
[1780633863604,87.46,62993.44,62.1,-0.0436,3e-05,3.26034]
[1780633864445,87.46,62985.24,62.1,-0.04384,3e-05,3.27454]
[1780633867575,87.46,62993.38,62.1,-0.0436,3e-05,3.26018]
[1780633869177,87.46,62994.61,62.1,-0.04356,3e-05,3.25803]
[1780633869215,87.46,62994.61,62.1,-0.04356,3e-05,3.25803]
[1780633869777,87.46,63001.44,62.1,-0.04335,3e-05,3.24588]
[1780633870212,87.46,63001.44,62.1,-0.04335,3e-05,3.24588]
[1780633870441,87.46,63001.44,62.1,-0.04335,3e-05,3.24588]
[1780633871067,87.46,63008.6,62.1,-0.04314,3e-05,3.23336]
[1780633871466,87.46,63008.6,62.1,-0.04314,3e-05,3.23336]
[1780633874149,87.45,62998.38,62.1,-0.04344,3e-05,3.25068]
[1780633874457,87.45,62998.38,62.1,-0.04344,3e-05,3.25068]
[1780633880565,87.44,62994.28,62.1,-0.04353,3e-05,3.25645]
[1780633882045,87.44,62991.01,62.1,-0.04363,3e-05,3.26199]
[1780633882579,87.43,62990.86,62.1,-0.04363,3e-05,3.26204]
[1780633886031,87.43,62988.74,62.1,-0.04369,3e-05,3.26578]
[1780633889011,87.43,62982.17,62.1,-0.04389,3e-05,3.27735]
[1780633890064,87.43,62977.7,62.1,-0.04403,3e-05,3.28522]
[1780633890637,87.43,62969.63,62.1,-0.04427,3e-05,3.29946]
[1780633890874,87.43,62969.63,62.1,-0.04427,3e-05,3.29946]
[1780633891642,87.43,62969.63,62.1,-0.04427,3e-05,3.29946]
[1780633892464,87.43,62962.25,62.1,-0.04445,3e-05,3.30868]
[1780633892651,87.43,62964.07,62.1,-0.04439,3e-05,3.3054]
[1780633893172,87.43,62964.07,62.1,-0.04439,3e-05,3.3054]
[1780633893658,87.43,62966.89,62.1,-0.0443,3e-05,3.30016]
[1780633898694,87.43,62971.58,62.1,-0.04415,3e-05,3.29158]
[1780633903742,87.43,62965.73,62.1,-0.04433,3e-05,3.30174]
[1780633905743,87.42,62957.46,62.1,-0.04458,3e-05,3.31624]
[1780633908765,87.42,62973.64,62.1,-0.04408,3e-05,3.28733]
[1780633909772,87.42,62981.83,62.1,-0.04383,3e-05,3.27281]
[1780633910057,87.42,62981.83,62.1,-0.04383,3e-05,3.27281]
[1780633910779,87.42,62978.79,62.1,-0.04392,3e-05,3.27813]
[1780633913875,87.41,62965.66,62.1,-0.04431,3e-05,3.30034]
[1780633915092,87.41,62964.8,62.1,-0.04433,3e-05,3.30158]
[1780633915817,87.41,62966.14,62.1,-0.04428,3e-05,3.29915]
[1780633919915,87.41,62963.64,62.1,-0.04436,3e-05,3.3034]
[1780633920557,87.41,62963.64,62.1,-0.04436,3e-05,3.3034]
[1780633920579,87.41,62963.64,62.1,-0.04436,3e-05,3.3034]
[1780633920856,87.41,62966.62,62.1,-0.04427,3e-05,3.29807]
[1780633923892,87.4,62985.65,62.1,-0.04368,3e-05,3.26366]
[1780633928929,87.39,62989.55,62.1,-0.04354,3e-05,3.25568]
[1780633934605,87.38,62983.81,62.1,-0.0437,3e-05,3.26494]
[1780633939022,87.37,62989.0,62.1,-0.04353,3e-05,3.25475]
[1780633939697,87.37,62989.0,62.1,-0.04353,3e-05,3.25475]
[1780633939779,87.37,62998.17,62.1,-0.04325,3e-05,3.23827]
[1780633940041,87.37,63017.91,62.1,-0.04266,3e-05,3.20385]
[1780633941044,87.37,63017.91,62.1,-0.04266,3e-05,3.20385]
[1780633941217,87.37,63017.91,62.1,-0.04266,3e-05,3.20385]
[1780633941513,87.37,63017.91,62.1,-0.04266,3e-05,3.20385]
[1780633945148,87.36,63014.59,62.1,-0.04275,3e-05,3.20892]
[1780633945152,87.36,63014.59,62.1,-0.04275,3e-05,3.20892]
[1780633947125,87.36,63020.19,62.1,-0.04258,3e-05,3.19894]
[1780633948768,87.36,63022.67,62.1,-0.0425,3e-05,3.19453]
[1780633948972,87.36,63022.67,62.1,-0.0425,3e-05,3.19453]
[1780633950742,87.35,63034.2,62.1,-0.04216,3e-05,3.17427]
[1780633952304,87.35,63034.16,62.1,-0.04212,3e-05,3.17052]
[1780633953051,87.35,63037.89,62.1,-0.04201,3e-05,3.16402]
[1780633955590,87.35,63035.82,62.1,-0.04207,3e-05,3.16754]
[1780633957866,87.35,63035.12,62.1,-0.04208,3e-05,3.16863]
[1780633958712,87.35,63034.86,62.1,-0.04209,3e-05,3.16896]
[1780633960936,87.35,63036.41,62.1,-0.04204,3e-05,3.16617]
[1780633962199,87.35,63028.69,62.1,-0.04227,3e-05,3.17939]
[1780633965879,87.34,63018.9,62.1,-0.04255,3e-05,3.19602]
[1780633967227,87.34,63018.23,62.1,-0.04257,3e-05,3.19708]
[1780633972283,87.34,63010.97,62.1,-0.04277,3e-05,3.20899]
[1780633975304,87.33,63020.06,62.1,-0.04249,3e-05,3.19283]
[1780633978988,87.33,63022.89,62.1,-0.04241,3e-05,3.18773]
[1780633981652,87.33,63023.67,62.1,-0.04238,3e-05,3.1861]
[1780633981686,87.33,63011.34,62.1,-0.04274,3e-05,3.20741]
[1780633982356,87.33,63018.68,62.1,-0.04252,3e-05,3.19453]
[1780633986025,87.32,63020.05,62.1,-0.04248,3e-05,3.19183]
[1780633987450,87.32,63022.65,62.1,-0.0424,3e-05,3.18722]
[1780633992035,87.32,63039.3,62.1,-0.04191,3e-05,3.15803]
[1780633993453,87.32,63051.41,62.1,-0.04156,3e-05,3.13715]
[1780633994995,87.32,63037.94,62.1,-0.04195,3e-05,3.16029]
[1780633995680,87.32,63019.2,62.1,-0.04249,3e-05,3.19263]
[1780633996790,87.32,63019.2,62.1,-0.04249,3e-05,3.19263]
[1780633998427,87.31,63018.81,62.1,-0.0425,3e-05,3.19309]
[1780633999396,87.31,63024.14,62.1,-0.04234,3e-05,3.18375]
[1780634004534,87.31,63029.47,62.1,-0.04218,3e-05,3.17402]
[1780634009568,87.3,63026.18,62.1,-0.04227,3e-05,3.17932]
[1780634013597,87.3,63036.4,62.1,-0.04192,3e-05,3.15763]
[1780634017625,87.3,63027.04,62.1,-0.04219,3e-05,3.17357]
[1780634020884,87.3,63021.73,62.1,-0.04234,3e-05,3.18261]
[1780634020914,87.3,63011.3,62.1,-0.04265,3e-05,3.20062]
[1780634021068,87.3,63011.3,62.1,-0.04265,3e-05,3.20062]
[1780634023494,87.3,63010.16,62.1,-0.04268,3e-05,3.20237]
[1780634028709,87.29,63005.58,62.1,-0.0428,3e-05,3.20957]
[1780634032822,87.28,63001.74,62.1,-0.04291,3e-05,3.21587]
[1780634039787,87.27,62995.97,62.1,-0.04306,3e-05,3.22467]
[1780634043815,87.27,62988.5,62.1,-0.04327,3e-05,3.23708]
[1780634048850,87.26,62992.89,62.1,-0.04312,3e-05,3.22851]
[1780634053885,87.25,62995.37,62.1,-0.04304,3e-05,3.22338]
[1780634055899,87.25,63004.82,62.1,-0.04275,3e-05,3.2066]
[1780634060934,87.24,63001.07,62.1,-0.04285,3e-05,3.21246]
[1780634062824,87.24,63002.86,62.1,-0.0428,3e-05,3.2092]
[1780634067983,87.23,63013.77,62.1,-0.04246,3e-05,3.18948]
[1780634069997,87.23,63001.42,62.1,-0.04282,3e-05,3.21073]
[1780634070915,87.23,63001.42,62.1,-0.04282,3e-05,3.21073]
[1780634076043,87.22,62998.01,62.1,-0.04286,3e-05,3.21207]
[1780634081080,87.22,63003.73,62.1,-0.04268,3e-05,3.2014]
[1780634086115,87.21,63014.56,62.1,-0.04235,3e-05,3.18199]
[1780634088659,87.21,63015.09,62.1,-0.04234,3e-05,3.18098]
[1780634088986,87.21,63015.09,62.1,-0.04234,3e-05,3.18098]
[1780634092812,87.21,63017.57,62.1,-0.04226,3e-05,3.1763]
[1780634097049,87.2,63017.32,62.1,-0.04226,3e-05,3.17647]
[1780634097138,87.2,63028.15,62.1,-0.04194,3e-05,3.15749]
[1780634098780,87.2,63029.28,62.1,-0.04191,3e-05,3.15554]
[1780634099208,87.2,63039.37,62.1,-0.04161,3e-05,3.13807]
[1780634104243,87.2,63041.71,62.1,-0.04154,3e-05,3.13393]
[1780634106257,87.2,63031.11,62.1,-0.04185,3e-05,3.15213]
[1780634110285,87.2,63019.45,62.1,-0.04219,3e-05,3.17208]
[1780634113320,87.2,63027.82,62.1,-0.04194,3e-05,3.15748]
[1780634116343,87.19,63036.53,62.1,-0.04168,3e-05,3.14233]
[1780634121378,87.19,63037.53,62.1,-0.04165,3e-05,3.14042]
[1780634122385,87.19,63029.68,62.1,-0.04188,3e-05,3.15391]
[1780634127421,87.19,63034.11,62.1,-0.04175,3e-05,3.14603]
[1780634132456,87.19,63026.12,62.1,-0.04193,3e-05,3.15586]
[1780634137490,87.18,63023.66,62.1,-0.042,3e-05,3.15981]
[1780634139698,87.18,63031.69,62.1,-0.04176,3e-05,3.14584]
[1780634143537,87.18,63020.06,62.1,-0.0421,3e-05,3.16574]
[1780634148572,87.18,63028.23,62.1,-0.04185,3e-05,3.15129]
[1780634153083,87.18,63028.13,62.1,-0.04185,3e-05,3.15132]
[1780634153150,87.18,63038.11,62.1,-0.04156,3e-05,3.13405]
[1780634153609,87.18,63045.91,62.1,-0.04134,3e-05,3.12068]
[1780634155976,87.18,63063.54,62.1,-0.04083,3e-05,3.09059]
[1780634157034,87.18,63063.54,62.1,-0.04083,3e-05,3.09059]
[1780634157961,87.18,63070.0,62.1,-0.04065,3e-05,3.07967]
[1780634158027,87.18,63069.76,62.1,-0.04066,3e-05,3.08015]
[1780634159177,87.18,63084.05,62.1,-0.04025,3e-05,3.05585]
[1780634159569,87.18,63084.05,62.1,-0.04025,3e-05,3.05585]
[1780634159650,87.18,63097.39,62.1,-0.03988,3e-05,3.03339]
[1780634160918,87.18,63105.5,62.1,-0.03965,3e-05,3.01971]
[1780634161470,87.18,63105.5,62.1,-0.03965,3e-05,3.01971]
[1780634161496,87.18,63105.5,62.1,-0.03965,3e-05,3.01971]
[1780634162145,87.18,63105.5,62.1,-0.03965,3e-05,3.01971]
[1780634162179,87.18,63115.56,62.1,-0.03937,3e-05,3.00286]
[1780634162706,87.18,63126.92,62.1,-0.03906,3e-05,2.98413]
[1780634163714,87.18,63139.97,62.1,-0.0387,3e-05,2.96252]
[1780634165006,87.18,63139.97,62.1,-0.0387,3e-05,2.96252]
[1780634166981,87.18,63140.95,62.1,-0.03868,3e-05,2.96111]
[1780634167136,87.18,63131.76,62.1,-0.03893,3e-05,2.9764]
[1780634168060,87.18,63131.76,62.1,-0.03893,3e-05,2.9764]
[1780634168148,87.18,63126.18,62.1,-0.03909,3e-05,2.98572]
[1780634168716,87.18,63126.18,62.1,-0.03909,3e-05,2.98572]
[1780634168749,87.18,63128.26,62.1,-0.03903,3e-05,2.98226]
[1780634169431,87.18,63128.26,62.1,-0.03903,3e-05,2.98226]
[1780634173830,87.18,63133.05,62.1,-0.0389,3e-05,2.97471]
[1780634174978,87.19,63132.56,62.1,-0.03892,3e-05,2.97564]
[1780634176238,87.19,63121.92,62.1,-0.03921,3e-05,2.99343]
[1780634178826,87.19,63113.6,62.1,-0.03944,3e-05,3.00735]
[1780634183860,87.19,63113.32,62.1,-0.03945,3e-05,3.00782]
[1780634185321,87.19,63111.63,62.1,-0.0395,3e-05,3.01065]
[1780634185886,87.19,63111.63,62.1,-0.0395,3e-05,3.01065]
[1780634187714,87.19,63113.07,62.1,-0.03946,3e-05,3.00854]
[1780634188715,87.19,63112.18,62.1,-0.03949,3e-05,3.01013]
[1780634188888,87.19,63112.18,62.1,-0.03949,3e-05,3.01013]
[1780634188895,87.19,63110.1,62.1,-0.03955,3e-05,3.0136]
[1780634190004,87.19,63110.1,62.1,-0.03955,3e-05,3.0136]
[1780634190272,87.19,63110.1,62.1,-0.03955,3e-05,3.0136]
[1780634190020,87.19,63106.84,62.1,-0.03964,3e-05,3.01925]
[1780634190713,87.19,63106.84,62.1,-0.03964,3e-05,3.01925]
[1780634191088,87.19,63106.84,62.1,-0.03964,3e-05,3.01925]
[1780634191164,87.19,63108.85,62.1,-0.03954,3e-05,3.0122]
[1780634192135,87.19,63101.02,62.1,-0.03976,3e-05,3.0255]
[1780634192924,87.2,63093.3,62.1,-0.03998,3e-05,3.03863]
[1780634195340,87.2,63090.06,62.1,-0.04008,3e-05,3.04436]
[1780634197822,87.2,63089.98,62.1,-0.04008,3e-05,3.04476]
[1780634197959,87.2,63081.54,62.1,-0.04032,3e-05,3.05913]
[1780634200980,87.21,63066.17,62.1,-0.04076,3e-05,3.08548]
[1780634201326,87.21,63066.17,62.1,-0.04076,3e-05,3.08548]
[1780634203728,87.21,63056.36,62.1,-0.04104,3e-05,3.10229]
[1780634205759,87.21,63057.08,62.1,-0.04103,3e-05,3.10114]
[1780634208030,87.21,63048.77,62.1,-0.04126,3e-05,3.11543]
[1780634213065,87.21,63041.63,62.1,-0.04147,3e-05,3.12769]
[1780634218338,87.21,63043.01,62.1,-0.04143,3e-05,3.12529]
[1780634218355,87.21,63043.01,62.1,-0.04143,3e-05,3.12529]
[1780634218512,87.21,63043.01,62.1,-0.04143,3e-05,3.12529]
[1780634224142,87.21,63045.0,62.1,-0.04137,3e-05,3.12192]
[1780634226156,87.21,63058.61,62.1,-0.04098,3e-05,3.09868]
[1780634231191,87.21,63057.44,62.1,-0.04102,3e-05,3.10088]
[1780634232091,87.21,63057.44,62.1,-0.04102,3e-05,3.10088]
[1780634236229,87.21,63046.49,62.1,-0.04134,3e-05,3.11975]
[1780634239250,87.21,63038.17,62.1,-0.04158,3e-05,3.13398]
[1780634242272,87.21,63023.94,62.1,-0.04199,3e-05,3.1584]
[1780634243254,87.21,63023.94,62.1,-0.04199,3e-05,3.1584]
[1780634251335,87.21,63038.98,62.1,-0.0415,3e-05,3.12833]
[1780634253344,87.21,63043.82,62.1,-0.04136,3e-05,3.12002]
[1780634256371,87.21,63055.78,62.1,-0.04102,3e-05,3.0996]
[1780634257378,87.21,63066.34,62.1,-0.04072,3e-05,3.08168]
[1780634258678,87.21,63066.34,62.1,-0.04072,3e-05,3.08168]
[1780634258820,87.21,63066.34,62.1,-0.04072,3e-05,3.08168]
[1780634259852,87.21,63069.94,62.1,-0.04061,3e-05,3.07564]
[1780634260485,87.21,63070.93,62.1,-0.04059,3e-05,3.07403]
[1780634260864,87.21,63070.93,62.1,-0.04059,3e-05,3.07403]
[1780634260914,87.21,63070.52,62.1,-0.0406,3e-05,3.07472]
[1780634261406,87.21,63083.76,62.1,-0.04022,3e-05,3.05222]
[1780634264432,87.21,63088.97,62.1,-0.04007,3e-05,3.0433]
[1780634270469,87.2,63087.5,62.1,-0.04011,3e-05,3.04538]
[1780634272450,87.2,63084.72,62.1,-0.04019,3e-05,3.05]
[1780634272483,87.2,63084.86,62.1,-0.04018,3e-05,3.04969]
[1780634273884,87.2,63084.86,62.1,-0.04018,3e-05,3.04969]
[1780634274254,87.2,63084.86,62.1,-0.04018,3e-05,3.04969]
[1780634274289,87.2,63084.85,62.1,-0.04019,3e-05,3.04995]
[1780634274454,87.2,63084.85,62.1,-0.04019,3e-05,3.04995]
[1780634275740,87.2,63079.42,62.1,-0.04034,3e-05,3.05912]
[1780634275823,87.2,63079.42,62.1,-0.04034,3e-05,3.05912]
[1780634277827,87.2,63072.83,62.1,-0.04053,3e-05,3.07028]
[1780634282164,87.2,63077.2,62.1,-0.04039,3e-05,3.06247]
[1780634283219,87.2,63077.44,62.1,-0.04039,3e-05,3.06188]
[1780634283298,87.2,63061.4,62.1,-0.04084,3e-05,3.08894]
[1780634283861,87.2,63061.4,62.1,-0.04084,3e-05,3.08894]
[1780634283911,87.2,63059.66,62.1,-0.04089,3e-05,3.0919]
[1780634287531,87.19,63059.93,62.1,-0.04087,3e-05,3.09107]
[1780634287780,87.19,63059.93,62.1,-0.04087,3e-05,3.09107]
[1780634288602,87.19,63047.41,62.1,-0.04123,3e-05,3.11226]
[1780634289843,87.19,63047.41,62.1,-0.04123,3e-05,3.11226]
[1780634289944,87.19,63047.32,62.1,-0.04123,3e-05,3.11224]
[1780634295651,87.19,63051.51,62.1,-0.04111,3e-05,3.10503]
[1780634298663,87.19,63051.51,62.1,-0.04111,3e-05,3.10509]
[1780634302700,87.19,63040.92,62.1,-0.04142,3e-05,3.12331]
[1780634306733,87.19,63051.56,62.1,-0.04111,3e-05,3.10511]
[1780634307623,87.19,63051.56,62.1,-0.04111,3e-05,3.10511]
[1780634308361,87.19,63055.91,62.1,-0.04098,3e-05,3.09767]
[1780634308778,87.19,63055.91,62.1,-0.04098,3e-05,3.09767]
[1780634309059,87.19,63055.91,62.1,-0.04098,3e-05,3.09767]
[1780634309093,87.19,63063.0,62.1,-0.04078,3e-05,3.08561]
[1780634309738,87.19,63063.0,62.1,-0.04078,3e-05,3.08561]
[1780634310184,87.19,63063.0,62.1,-0.04078,3e-05,3.08561]
[1780634310762,87.19,63055.09,62.1,-0.04101,3e-05,3.09889]
[1780634311522,87.19,63055.09,62.1,-0.04101,3e-05,3.09889]
[1780634311769,87.19,63055.29,62.1,-0.04095,3e-05,3.09487]
[1780634315221,87.19,63056.67,62.1,-0.04091,3e-05,3.09221]
[1780634320448,87.18,63058.83,62.1,-0.04083,3e-05,3.08767]
[1780634320968,87.18,63058.83,62.1,-0.04083,3e-05,3.08767]
[1780634322315,87.18,63059.3,62.1,-0.04082,3e-05,3.08674]
[1780634325656,87.17,63059.2,62.1,-0.04081,3e-05,3.08636]
[1780634326600,87.17,63059.16,62.1,-0.04081,3e-05,3.08629]
[1780634326876,87.17,63059.72,62.1,-0.0408,3e-05,3.0853]
[1780634328173,87.17,63059.72,62.1,-0.0408,3e-05,3.0853]
[1780634328265,87.17,63058.2,62.1,-0.04084,3e-05,3.088]
[1780634328831,87.17,63058.2,62.1,-0.04084,3e-05,3.088]
[1780634328890,87.17,63057.34,62.1,-0.04087,3e-05,3.08946]
[1780634330664,87.17,63061.42,62.1,-0.04075,3e-05,3.08258]
[1780634330865,87.17,63061.42,62.1,-0.04075,3e-05,3.08258]
[1780634330904,87.17,63068.81,62.1,-0.04054,3e-05,3.0701]
[1780634333931,87.17,63079.74,62.1,-0.04023,3e-05,3.0513]
[1780634336382,87.17,63087.06,62.1,-0.04002,3e-05,3.03889]
[1780634337417,87.17,63092.04,62.1,-0.03988,3e-05,3.03046]
[1780634337908,87.17,63092.41,62.1,-0.03987,3e-05,3.0298]
[1780634340483,87.17,63085.37,62.1,-0.04007,3e-05,3.04163]
[1780634341868,87.17,63085.5,62.1,-0.04006,3e-05,3.04136]
[1780634342449,87.17,63077.77,62.1,-0.04028,3e-05,3.05438]
[1780634343461,87.17,63077.77,62.1,-0.04028,3e-05,3.05438]
[1780634342993,87.17,63070.11,62.1,-0.04049,3e-05,3.06734]
[1780634343646,87.17,63070.11,62.1,-0.04049,3e-05,3.06734]
[1780634343839,87.17,63070.11,62.1,-0.04049,3e-05,3.06734]
[1780634344575,87.17,63066.53,62.1,-0.04059,3e-05,3.07332]
[1780634347023,87.16,63074.98,62.1,-0.04035,3e-05,3.05879]
[1780634352059,87.16,63066.13,62.1,-0.0406,3e-05,3.07335]
[1780634353586,87.16,63060.86,62.1,-0.04074,3e-05,3.0822]
[1780634354492,87.16,63059.81,62.1,-0.04077,3e-05,3.08388]
[1780634355195,87.16,63059.81,62.1,-0.04077,3e-05,3.08388]
[1780634357474,87.16,63059.06,62.1,-0.04079,3e-05,3.08499]
[1780634358138,87.16,63056.14,62.1,-0.04087,3e-05,3.08992]
[1780634358435,87.16,63056.14,62.1,-0.04087,3e-05,3.08992]
[1780634358153,87.16,63044.79,62.1,-0.0412,3e-05,3.10925]
[1780634358806,87.16,63044.79,62.1,-0.0412,3e-05,3.10925]
[1780634359376,87.16,63044.79,62.1,-0.0412,3e-05,3.10925]
[1780634359414,87.16,63037.22,62.1,-0.04142,3e-05,3.12219]
[1780634360161,87.16,63037.22,62.1,-0.04142,3e-05,3.12219]
[1780634360248,87.15,63037.65,62.1,-0.0414,3e-05,3.12125]
[1780634360500,87.15,63037.65,62.1,-0.0414,3e-05,3.12125]
[1780634361123,87.15,63040.2,62.1,-0.04133,3e-05,3.11688]
[1780634361721,87.15,63040.2,62.1,-0.04133,3e-05,3.11688]
[1780634367166,87.14,63042.32,62.1,-0.04125,3e-05,3.11207]
[1780634371700,87.14,63047.58,62.1,-0.04104,3e-05,3.09882]
[1780634373632,87.13,63041.73,62.1,-0.0412,3e-05,3.10849]
[1780634374216,87.13,63026.24,62.1,-0.04165,3e-05,3.13489]
[1780634375079,87.13,63026.24,62.1,-0.04165,3e-05,3.13489]
[1780634375088,87.13,63026.24,62.1,-0.04165,3e-05,3.13489]
[1780634375223,87.13,63016.94,62.1,-0.04192,3e-05,3.15094]
[1780634375724,87.13,63016.94,62.1,-0.04192,3e-05,3.15094]
[1780634381265,87.13,63010.5,62.1,-0.0421,3e-05,3.16173]
[1780634383197,87.13,63015.46,62.1,-0.04196,3e-05,3.15316]
[1780634383279,87.13,63021.9,62.1,-0.04177,3e-05,3.14193]
[1780634385294,87.13,63030.74,62.1,-0.04151,3e-05,3.12648]
[1780634388368,87.12,63030.33,62.1,-0.04152,3e-05,3.12698]
[1780634388937,87.12,63031.05,62.1,-0.04149,3e-05,3.12564]
[1780634388958,87.12,63031.05,62.1,-0.04149,3e-05,3.12564]
[1780634389321,87.12,63031.44,62.1,-0.04148,3e-05,3.12497]
[1780634390952,87.12,63030.47,62.1,-0.04151,3e-05,3.12663]
[1780634391335,87.12,63030.52,62.1,-0.04151,3e-05,3.12635]
[1780634393543,87.12,63036.02,62.1,-0.04134,3e-05,3.11652]
[1780634393803,87.12,63036.02,62.1,-0.04134,3e-05,3.11652]
[1780634397377,87.11,63047.06,62.1,-0.04102,3e-05,3.09737]
[1780634399558,87.11,63048.84,62.1,-0.04097,3e-05,3.09423]
[1780634399603,87.11,63048.84,62.1,-0.04097,3e-05,3.09423]
[1780634404431,87.11,63040.46,62.1,-0.04119,3e-05,3.10786]
[1780634404661,87.11,63040.46,62.1,-0.04119,3e-05,3.10786]
[1780634405246,87.11,63040.46,62.1,-0.04119,3e-05,3.10786]
[1780634405438,87.11,63039.2,62.1,-0.04123,3e-05,3.10985]
[1780634405880,87.11,63039.2,62.1,-0.04123,3e-05,3.10985]
[1780634405892,87.11,63039.2,62.1,-0.04123,3e-05,3.10985]
[1780634406447,87.1,63039.6,62.1,-0.04121,3e-05,3.109]
[1780634406650,87.1,63039.6,62.1,-0.04121,3e-05,3.109]
[1780634407544,87.1,63034.45,62.1,-0.04136,3e-05,3.11776]
[1780634407699,87.1,63034.45,62.1,-0.04136,3e-05,3.11776]
[1780634408461,87.1,63028.4,62.1,-0.04154,3e-05,3.12815]
[1780634409037,87.1,63028.4,62.1,-0.04154,3e-05,3.12815]
[1780634409051,87.1,63028.4,62.1,-0.04154,3e-05,3.12815]
[1780634410087,87.1,63029.68,62.1,-0.0415,3e-05,3.12595]
[1780634410480,87.1,63014.75,62.1,-0.04193,3e-05,3.15166]
[1780634411025,87.1,63014.75,62.1,-0.04193,3e-05,3.15166]
[1780634411696,87.1,63009.03,62.1,-0.0421,3e-05,3.16151]
[1780634412024,87.1,63009.03,62.1,-0.0421,3e-05,3.16151]
[1780634412072,87.1,63009.03,62.1,-0.0421,3e-05,3.16151]
[1780634415210,87.1,63006.62,62.1,-0.04217,3e-05,3.16549]
[1780634415621,87.1,63006.57,62.1,-0.04217,3e-05,3.16551]
[1780634415628,87.1,63006.57,62.1,-0.04217,3e-05,3.16551]
[1780634415717,87.1,63006.57,62.1,-0.04217,3e-05,3.16551]
[1780634418371,87.1,62999.37,62.1,-0.04238,3e-05,3.17784]
[1780634419633,87.1,62998.57,62.1,-0.0424,3e-05,3.17905]
[1780634422724,87.1,63001.15,62.1,-0.04232,3e-05,3.17438]
[1780634423294,87.09,63006.69,62.1,-0.04215,3e-05,3.16452]
[1780634424582,87.09,63021.07,62.1,-0.04173,3e-05,3.13953]
[1780634427017,87.09,63028.89,62.1,-0.0415,3e-05,3.12585]
[1780634427874,87.09,63028.89,62.1,-0.0415,3e-05,3.12585]
[1780634428531,87.09,63028.89,62.1,-0.0415,3e-05,3.12585]
[1780634428666,87.09,63023.29,62.1,-0.04166,3e-05,3.13538]
[1780634428686,87.09,63023.0,62.1,-0.04166,3e-05,3.13567]
[1780634429934,87.09,63023.0,62.1,-0.04166,3e-05,3.13567]
[1780634430037,87.09,63023.0,62.1,-0.04166,3e-05,3.13567]
[1780634432085,87.09,63025.67,62.1,-0.04159,3e-05,3.13104]
[1780634432140,87.09,63023.95,62.1,-0.04159,3e-05,3.13025]
[1780634437817,87.08,63028.11,62.1,-0.04146,3e-05,3.12262]
[1780634438558,87.08,63028.11,62.1,-0.04146,3e-05,3.12262]
[1780634439486,87.08,63029.03,62.1,-0.04143,3e-05,3.12095]
[1780634441075,87.08,63037.8,62.1,-0.04117,3e-05,3.10547]
[1780634446227,87.07,63036.29,62.1,-0.04121,3e-05,3.10742]
[1780634449274,87.07,63027.87,62.1,-0.04144,3e-05,3.12134]
[1780634449767,87.06,63019.97,62.1,-0.04166,3e-05,3.13454]
[1780634450751,87.06,63019.97,62.1,-0.04166,3e-05,3.13454]
[1780634450766,87.06,63019.97,62.1,-0.04166,3e-05,3.13454]
[1780634450808,87.06,63019.97,62.1,-0.04166,3e-05,3.13454]
[1780634451174,87.06,63019.97,62.1,-0.04166,3e-05,3.13454]
[1780634451231,87.06,63012.08,62.1,-0.04189,3e-05,3.14793]
[1780634452035,87.06,63012.08,62.1,-0.04189,3e-05,3.14793]
[1780634452111,87.06,63013.69,62.1,-0.04184,3e-05,3.14512]
[1780634453034,87.06,63013.69,62.1,-0.04184,3e-05,3.14512]
[1780634453469,87.06,63013.69,62.1,-0.04184,3e-05,3.14512]
[1780634453502,87.06,63013.69,62.1,-0.04184,3e-05,3.14512]
[1780634453570,87.06,63020.62,62.1,-0.04164,3e-05,3.13293]
[1780634453664,87.06,63020.62,62.1,-0.04164,3e-05,3.13293]
[1780634453703,87.06,63020.62,62.1,-0.04164,3e-05,3.13293]
[1780634454688,87.06,63022.07,62.1,-0.04159,3e-05,3.13043]
[1780634455358,87.06,63029.56,62.1,-0.04138,3e-05,3.11746]
[1780634459605,87.05,63031.34,62.1,-0.04132,3e-05,3.11387]
[1780634462028,87.05,63037.51,62.1,-0.04113,3e-05,3.10289]
[1780634462365,87.05,63037.51,62.1,-0.04113,3e-05,3.10289]
[1780634463858,87.05,63047.99,62.1,-0.04083,3e-05,3.0848]
[1780634465971,87.04,63042.34,62.1,-0.04099,3e-05,3.09428]
[1780634467369,87.04,63043.14,62.1,-0.04096,3e-05,3.09277]
[1780634472748,87.03,63036.27,62.1,-0.04114,3e-05,3.10366]
[1780634473056,87.03,63036.27,62.1,-0.04114,3e-05,3.10366]
[1780634473917,87.03,63029.56,62.1,-0.04134,3e-05,3.115]
[1780634479059,87.03,63034.73,62.1,-0.04117,3e-05,3.1054]
[1780634484254,87.02,63042.02,62.1,-0.04095,3e-05,3.09217]
[1780634485019,87.02,63034.04,62.1,-0.04118,3e-05,3.10551]
[1780634490321,87.01,63031.7,62.1,-0.04123,3e-05,3.10886]
[1780634490811,87.01,63031.4,62.1,-0.04124,3e-05,3.1092]
[1780634491196,87.01,63031.4,62.1,-0.04124,3e-05,3.1092]
[1780634491699,87.01,63023.59,62.1,-0.04142,3e-05,3.11887]
[1780634492074,87.0,63019.22,62.1,-0.04154,3e-05,3.12601]
[1780634493191,87.0,63019.22,62.1,-0.04154,3e-05,3.12601]
[1780634493262,87.0,63019.22,62.1,-0.04154,3e-05,3.12601]
[1780634493280,87.0,63019.23,62.1,-0.04154,3e-05,3.12599]
[1780634495482,87.0,63018.29,62.1,-0.04156,3e-05,3.1274]
[1780634496414,87.0,63018.15,62.1,-0.04156,3e-05,3.12723]
[1780634496506,87.0,63017.47,62.1,-0.04158,3e-05,3.1283]
[1780634500124,87.0,63018.76,62.1,-0.04154,3e-05,3.12605]
[1780634500226,87.0,63018.67,62.1,-0.04154,3e-05,3.1262]
[1780634500678,87.0,63018.67,62.1,-0.04154,3e-05,3.1262]
[1780634502067,86.99,63015.0,62.1,-0.04165,3e-05,3.13231]
[1780634502838,86.99,63016.25,62.1,-0.0416,3e-05,3.12973]
[1780634503637,86.99,63016.25,62.1,-0.0416,3e-05,3.12973]
[1780634503152,86.99,63015.86,62.1,-0.04161,3e-05,3.1304]
[1780634503696,86.99,63015.86,62.1,-0.04161,3e-05,3.1304]
[1780634503719,86.99,63015.86,62.1,-0.04161,3e-05,3.1304]
[1780634504170,86.99,63026.06,62.1,-0.04132,3e-05,3.11285]
[1780634508196,86.98,63033.97,62.1,-0.04108,3e-05,3.09864]
[1780634510879,86.98,63029.18,62.1,-0.04121,3e-05,3.10651]
[1780634511219,86.98,63019.09,62.1,-0.0415,3e-05,3.12366]
[1780634512016,86.98,63019.09,62.1,-0.0415,3e-05,3.12366]
[1780634512226,86.98,63017.85,62.1,-0.04153,3e-05,3.1256]
[1780634512703,86.98,63017.85,62.1,-0.04153,3e-05,3.1256]
[1780634513387,86.98,63017.85,62.1,-0.04153,3e-05,3.1256]
[1780634513937,86.98,63018.0,62.1,-0.04153,3e-05,3.12533]
[1780634514854,86.98,63018.73,62.1,-0.04151,3e-05,3.12387]
[1780634515247,86.98,63014.59,62.1,-0.04163,3e-05,3.13099]
[1780634516365,86.98,63014.59,62.1,-0.04163,3e-05,3.13099]
[1780634516404,86.97,63014.95,62.1,-0.04161,3e-05,3.13016]
[1780634517301,86.97,63014.95,62.1,-0.04161,3e-05,3.13016]
[1780634517400,86.97,63014.15,62.1,-0.04163,3e-05,3.13132]
[1780634518103,86.97,63014.15,62.1,-0.04163,3e-05,3.13132]
[1780634518268,86.97,63013.74,62.1,-0.04164,3e-05,3.13201]
[1780634519021,86.97,63013.74,62.1,-0.04164,3e-05,3.13201]
[1780634520282,86.97,63001.91,62.1,-0.04199,3e-05,3.15241]
[1780634520797,86.97,63001.91,62.1,-0.04199,3e-05,3.15241]
[1780634520982,86.97,63001.91,62.1,-0.04199,3e-05,3.15241]
[1780634521670,86.97,63001.91,62.1,-0.04199,3e-05,3.15241]
[1780634522037,86.97,63007.43,62.1,-0.04183,3e-05,3.14284]
[1780634522673,86.97,63008.4,62.1,-0.0418,3e-05,3.14111]
[1780634524655,86.97,63012.25,62.1,-0.04168,3e-05,3.13443]
[1780634525317,86.97,63014.26,62.1,-0.04162,3e-05,3.1309]
[1780634526067,86.97,63014.26,62.1,-0.04162,3e-05,3.1309]
[1780634526324,86.97,63013.34,62.1,-0.04165,3e-05,3.13227]
[1780634526811,86.97,63013.34,62.1,-0.04165,3e-05,3.13227]
[1780634527331,86.97,63011.1,62.1,-0.04171,3e-05,3.13611]
[1780634530040,86.96,63011.73,62.1,-0.04169,3e-05,3.13459]
[1780634530314,86.96,63011.73,62.1,-0.04169,3e-05,3.13459]
[1780634530616,86.96,62998.16,62.1,-0.04208,3e-05,3.15779]
[1780634531358,86.96,62989.1,62.1,-0.04235,3e-05,3.17352]
[1780634532240,86.96,62989.1,62.1,-0.04235,3e-05,3.17352]
[1780634533538,86.96,62993.29,62.1,-0.04222,3e-05,3.16618]
[1780634536412,86.96,62993.43,62.1,-0.04221,3e-05,3.1657]
[1780634536568,86.96,62993.43,62.1,-0.04221,3e-05,3.1657]
[1780634536608,86.96,63002.74,62.1,-0.04194,3e-05,3.14942]
[1780634537681,86.96,63002.74,62.1,-0.04194,3e-05,3.14942]
[1780634537937,86.96,63005.72,62.1,-0.04185,3e-05,3.14426]
[1780634538593,86.96,63005.72,62.1,-0.04185,3e-05,3.14426]
[1780634538603,86.95,63006.09,62.1,-0.04184,3e-05,3.14334]
[1780634540260,86.95,63007.34,62.1,-0.0418,3e-05,3.14118]
[1780634540422,86.95,63006.67,62.1,-0.04181,3e-05,3.14211]
[1780634540836,86.95,63006.67,62.1,-0.04181,3e-05,3.14211]
[1780634541681,86.95,63006.37,62.1,-0.04182,3e-05,3.14237]
[1780634541853,86.95,63006.37,62.1,-0.04182,3e-05,3.14237]
[1780634542436,86.95,63005.05,62.1,-0.04186,3e-05,3.14465]
[1780634543724,86.95,63005.26,62.1,-0.04185,3e-05,3.14425]
[1780634544455,86.95,63002.08,62.1,-0.04194,3e-05,3.14971]
[1780634546248,86.95,63001.69,62.1,-0.04195,3e-05,3.15015]
[1780634546469,86.94,62996.57,62.1,-0.0421,3e-05,3.15878]
[1780634547477,86.94,62989.25,62.1,-0.04231,3e-05,3.17144]
[1780634547828,86.94,62989.25,62.1,-0.04231,3e-05,3.17144]
[1780634550514,86.94,62980.65,62.1,-0.04256,3e-05,3.18618]
[1780634552742,86.94,62974.05,62.1,-0.04271,3e-05,3.19373]
[1780634554327,86.94,62976.86,62.1,-0.04262,3e-05,3.18858]
[1780634557568,86.93,62966.23,62.1,-0.04293,3e-05,3.20682]
[1780634557827,86.93,62966.23,62.1,-0.04293,3e-05,3.20682]
[1780634559235,86.93,62963.49,62.1,-0.04301,3e-05,3.21135]
[1780634564624,86.92,62971.79,62.1,-0.04275,3e-05,3.196]
[1780634569658,86.92,62970.7,62.1,-0.04277,3e-05,3.19727]
[1780634572885,86.91,62976.76,62.1,-0.04258,3e-05,3.1863]
[1780634578407,86.91,62976.56,62.1,-0.04258,3e-05,3.1861]
[1780634579120,86.91,62978.41,62.1,-0.04252,3e-05,3.18277]
[1780634582187,86.91,62975.88,62.1,-0.0426,3e-05,3.18697]
[1780634584768,86.9,62966.86,62.1,-0.04286,3e-05,3.20226]
[1780634586028,86.9,62966.86,62.1,-0.04286,3e-05,3.20226]
[1780634586722,86.9,62966.86,62.1,-0.04286,3e-05,3.20226]
[1780634587152,86.9,62964.46,62.1,-0.04293,3e-05,3.20633]
[1780634587832,86.9,62969.16,62.1,-0.04278,3e-05,3.19796]
[1780634588042,86.9,62969.16,62.1,-0.04278,3e-05,3.19796]
[1780634589962,86.9,62963.38,62.1,-0.04295,3e-05,3.20783]
[1780634594101,86.89,62960.82,62.1,-0.04302,3e-05,3.21171]
[1780634594137,86.89,62960.82,62.1,-0.04302,3e-05,3.21171]
[1780634595141,86.89,62963.22,62.1,-0.04294,3e-05,3.20735]
[1780634599558,86.88,62957.35,62.1,-0.04311,3e-05,3.21705]
[1780634599583,86.88,62957.35,62.1,-0.04311,3e-05,3.21705]
[1780634602894,86.88,62948.67,62.1,-0.04336,3e-05,3.2315]
[1780634605129,86.87,62948.88,62.1,-0.04335,3e-05,3.23095]
[1780634605764,86.87,62948.0,62.1,-0.04337,3e-05,3.23213]
[1780634610950,86.86,62942.16,62.1,-0.04353,3e-05,3.24145]
[1780634616047,86.85,62942.08,62.1,-0.04347,3e-05,3.237]
[1780634622044,86.84,62940.72,62.1,-0.04349,3e-05,3.23807]
[1780634623605,86.84,62940.72,62.1,-0.04349,3e-05,3.23807]
[1780634626032,86.84,62933.12,62.1,-0.04371,3e-05,3.25092]
[1780634626901,86.83,62933.33,62.1,-0.0437,3e-05,3.25033]
[1780634626946,86.83,62933.33,62.1,-0.0437,3e-05,3.25033]
[1780634626949,86.83,62933.33,62.1,-0.0437,3e-05,3.25033]
[1780634627121,86.83,62933.05,62.1,-0.0437,3e-05,3.25061]
[1780634632094,86.83,62934.14,62.1,-0.04367,3e-05,3.24869]
[1780634637154,86.83,62936.18,62.1,-0.04361,3e-05,3.24523]
[1780634640226,86.83,62934.24,62.1,-0.04367,3e-05,3.24871]
[1780634641000,86.83,62933.99,62.1,-0.04368,3e-05,3.24918]
[1780634641279,86.83,62947.88,62.1,-0.04326,3e-05,3.22467]
[1780634643197,86.83,62955.15,62.1,-0.04304,3e-05,3.21202]
[1780634648232,86.84,62956.22,62.1,-0.04302,3e-05,3.21057]
[1780634651220,86.84,62956.22,62.1,-0.04302,3e-05,3.21074]
[1780634652790,86.84,62957.79,62.1,-0.04298,3e-05,3.20807]
[1780634653830,86.84,62949.61,62.1,-0.04322,3e-05,3.2226]
[1780634659382,86.85,62947.66,62.1,-0.04329,3e-05,3.22635]
[1780634668373,86.85,62943.77,62.1,-0.04341,3e-05,3.23367]
[1780634673708,86.85,62948.65,62.1,-0.04322,3e-05,3.22146]
[1780634679450,86.86,62952.56,62.1,-0.04311,3e-05,3.2151]
[1780634683805,86.86,62942.81,62.1,-0.04341,3e-05,3.23257]
[1780634688515,86.86,62955.65,62.1,-0.04303,3e-05,3.21022]
[1780634693550,86.87,62955.64,62.1,-0.04304,3e-05,3.21063]
[1780634698585,86.87,62958.69,62.1,-0.04295,3e-05,3.20569]
[1780634703676,86.87,62952.58,62.1,-0.04314,3e-05,3.21677]
[1780634703884,86.87,62963.6,62.1,-0.04281,3e-05,3.19757]
[1780634704649,86.87,62980.16,62.1,-0.04232,3e-05,3.16867]
[1780634705491,86.87,62980.16,62.1,-0.04232,3e-05,3.16867]
[1780634707834,86.88,62990.56,62.1,-0.04202,3e-05,3.15085]
[1780634712036,86.89,62990.29,62.1,-0.04204,3e-05,3.15222]
[1780634712081,86.89,62990.29,62.1,-0.04204,3e-05,3.15222]
[1780634712140,86.89,62990.29,62.1,-0.04204,3e-05,3.15222]
[1780634712180,86.89,62990.29,62.1,-0.04204,3e-05,3.15222]
[1780634712922,86.89,62990.29,62.1,-0.04204,3e-05,3.15222]
[1780634713712,86.89,62975.32,62.1,-0.04249,3e-05,3.17861]
[1780634714536,86.89,62975.32,62.1,-0.04249,3e-05,3.17861]
[1780634714719,86.89,62972.66,62.1,-0.04257,3e-05,3.18342]
[1780634715371,86.89,62972.66,62.1,-0.04257,3e-05,3.18342]
[1780634715726,86.89,62975.24,62.1,-0.0425,3e-05,3.17896]
[1780634718748,86.89,62983.22,62.1,-0.04227,3e-05,3.1655]
[1780634723787,86.9,62989.35,62.1,-0.0421,3e-05,3.15566]
[1780634726809,86.91,62997.08,62.1,-0.04188,3e-05,3.14282]
[1780634731844,86.92,62996.28,62.1,-0.04188,3e-05,3.14143]
[1780634733858,86.92,62987.71,62.1,-0.04213,3e-05,3.15667]
[1780634734697,86.92,62987.71,62.1,-0.04213,3e-05,3.15667]
[1780634734865,86.92,62986.46,62.1,-0.04217,3e-05,3.15901]
[1780634735446,86.92,62986.46,62.1,-0.04217,3e-05,3.15901]
[1780634735872,86.92,62986.25,62.1,-0.04218,3e-05,3.15955]
[1780634738896,86.93,62978.52,62.1,-0.04242,3e-05,3.17347]
[1780634743931,86.94,62987.86,62.1,-0.04215,3e-05,3.15799]
[1780634746045,86.94,62989.79,62.1,-0.0421,3e-05,3.15481]
[1780634747899,86.94,63000.51,62.1,-0.0418,3e-05,3.13682]
[1780634753016,86.95,63001.92,62.1,-0.04177,3e-05,3.13548]
[1780634754781,86.95,63001.92,62.1,-0.04177,3e-05,3.13548]
[1780634754840,86.96,63001.1,62.1,-0.0418,3e-05,3.13731]
[1780634756328,86.96,63000.98,62.1,-0.04181,3e-05,3.13752]
[1780634756389,86.96,63000.33,62.1,-0.04183,3e-05,3.13862]
[1780634757817,86.96,63000.33,62.1,-0.04183,3e-05,3.13862]
[1780634757905,86.96,63001.1,62.1,-0.04181,3e-05,3.1377]
[1780634759809,86.96,62999.18,62.1,-0.04187,3e-05,3.14101]
[1780634759881,86.96,63000.01,62.1,-0.04184,3e-05,3.13953]
[1780634761852,86.96,63001.38,62.1,-0.0418,3e-05,3.13716]
[1780634762781,86.96,63002.45,62.1,-0.04178,3e-05,3.13572]
[1780634763174,86.97,63003.91,62.1,-0.04174,3e-05,3.13341]
[1780634763592,86.97,63003.91,62.1,-0.04174,3e-05,3.13341]
[1780634764101,86.97,63006.31,62.1,-0.04167,3e-05,3.12927]
[1780634764851,86.97,63006.31,62.1,-0.04167,3e-05,3.12927]
[1780634764925,86.97,62995.88,62.1,-0.04197,3e-05,3.14747]
[1780634765494,86.97,62995.88,62.1,-0.04197,3e-05,3.14747]
[1780634765858,86.97,62995.88,62.1,-0.04197,3e-05,3.14747]
[1780634765946,86.97,62977.43,62.1,-0.04252,3e-05,3.17951]
[1780634766171,86.97,62977.43,62.1,-0.04252,3e-05,3.17951]
[1780634766377,86.97,62977.43,62.1,-0.04252,3e-05,3.17951]
[1780634766636,86.97,62977.43,62.1,-0.04252,3e-05,3.17951]
[1780634766709,86.97,62964.84,62.1,-0.04289,3e-05,3.20154]
[1780634767108,86.97,62964.84,62.1,-0.04289,3e-05,3.20154]
[1780634767694,86.97,62964.84,62.1,-0.04289,3e-05,3.20154]
[1780634767923,86.97,62958.94,62.1,-0.04307,3e-05,3.21198]
[1780634768615,86.97,62958.94,62.1,-0.04307,3e-05,3.21198]
[1780634769284,86.97,62950.88,62.1,-0.04332,3e-05,3.22634]
[1780634771147,86.97,62943.55,62.1,-0.04354,3e-05,3.2396]
[1780634772823,86.98,62934.85,62.1,-0.04381,3e-05,3.25514]
[1780634773333,86.98,62934.85,62.1,-0.04381,3e-05,3.25514]
[1780634773476,86.98,62926.95,62.1,-0.04405,3e-05,3.26927]
[1780634774223,86.98,62926.95,62.1,-0.04405,3e-05,3.26927]
[1780634776289,86.98,62927.35,62.1,-0.04405,3e-05,3.26878]
[1780634782830,86.98,62919.49,62.1,-0.04428,3e-05,3.28266]
[1780634783700,86.98,62904.83,62.1,-0.04473,3e-05,3.30872]
[1780634784145,86.98,62904.83,62.1,-0.04473,3e-05,3.30872]
[1780634784206,86.98,62904.83,62.1,-0.04473,3e-05,3.30872]
[1780634784862,86.98,62904.83,62.1,-0.04473,3e-05,3.30872]
[1780634786063,86.97,62897.06,62.1,-0.04497,3e-05,3.32233]
[1780634786539,86.97,62897.06,62.1,-0.04497,3e-05,3.32233]
[1780634786608,86.97,62897.06,62.1,-0.04497,3e-05,3.32233]
[1780634788442,86.97,62888.38,62.1,-0.04524,3e-05,3.3378]
[1780634790655,86.97,62883.84,62.1,-0.04538,3e-05,3.34596]
[1780634790899,86.97,62883.84,62.1,-0.04538,3e-05,3.34596]
[1780634791724,86.97,62870.07,62.1,-0.04576,3e-05,3.36692]
[1780634795647,86.97,62863.74,62.1,-0.04596,3e-05,3.37827]
[1780634796170,86.97,62864.01,62.1,-0.04595,3e-05,3.37769]
[1780634796771,86.97,62864.01,62.1,-0.04595,3e-05,3.37769]
[1780634796774,86.97,62877.76,62.1,-0.04552,3e-05,3.3528]
[1780634798576,86.97,62884.12,62.1,-0.04532,3e-05,3.34133]
[1780634798904,86.97,62876.55,62.1,-0.04556,3e-05,3.35499]
[1780634800820,86.97,62869.23,62.1,-0.04579,3e-05,3.36821]
[1780634802530,86.97,62864.72,62.1,-0.04593,3e-05,3.37632]
[1780634812453,86.97,62864.89,62.1,-0.04592,3e-05,3.37568]
[1780634813776,86.97,62864.89,62.1,-0.04592,3e-05,3.37568]
[1780634816045,86.97,62860.34,62.1,-0.04606,3e-05,3.38383]
[1780634816052,86.97,62860.34,62.1,-0.04606,3e-05,3.38383]
[1780634816481,86.97,62854.87,62.1,-0.04623,3e-05,3.39372]
[1780634818068,86.96,62850.92,62.1,-0.04636,3e-05,3.40087]
[1780634818265,86.96,62850.92,62.1,-0.04636,3e-05,3.40087]
[1780634822066,86.96,62847.28,62.1,-0.04647,3e-05,3.40726]
[1780634824281,86.96,62843.4,62.1,-0.04659,3e-05,3.41421]
[1780634825788,86.96,62843.36,62.1,-0.04659,3e-05,3.41421]
[1780634826822,86.96,62833.38,62.1,-0.04691,3e-05,3.43233]
[1780634827652,86.96,62833.38,62.1,-0.04691,3e-05,3.43233]
[1780634829363,86.96,62824.77,62.1,-0.04718,3e-05,3.44792]
[1780634834520,86.95,62826.29,62.1,-0.04712,3e-05,3.44453]
[1780634835424,86.95,62828.09,62.1,-0.04706,3e-05,3.44111]
[1780634836057,86.95,62829.83,62.1,-0.047,3e-05,3.43779]
[1780634838636,86.95,62837.83,62.1,-0.04674,3e-05,3.4228]
[1780634839217,86.95,62837.83,62.1,-0.04674,3e-05,3.4228]
[1780634839888,86.95,62848.98,62.1,-0.04638,3e-05,3.40234]
[1780634840509,86.95,62848.98,62.1,-0.04638,3e-05,3.40234]
[1780634842111,86.94,62847.69,62.1,-0.04642,3e-05,3.40459]
[1780634846696,86.94,62838.22,62.1,-0.04672,3e-05,3.42158]
[1780634849788,86.94,62827.73,62.1,-0.04705,3e-05,3.44058]
[1780634851673,86.94,62824.38,62.1,-0.04716,3e-05,3.44665]
[1780634853393,86.94,62817.38,62.1,-0.04733,3e-05,3.45537]
[1780634857139,86.93,62816.17,62.1,-0.04736,3e-05,3.45692]
[1780634857166,86.93,62816.17,62.1,-0.04736,3e-05,3.45692]
[1780634860322,86.93,62810.1,62.1,-0.04755,3e-05,3.46783]
[1780634862994,86.92,62813.12,62.1,-0.04745,3e-05,3.46194]
[1780634864660,86.92,62816.4,62.1,-0.04734,3e-05,3.45558]
[1780634864822,86.92,62816.22,62.1,-0.04734,3e-05,3.45577]
[1780634869101,86.92,62815.34,62.1,-0.04737,3e-05,3.45753]
[1780634869379,86.92,62815.02,62.1,-0.04739,3e-05,3.45826]
[1780634870098,86.92,62815.02,62.1,-0.04739,3e-05,3.45826]
[1780634869873,86.92,62834.4,62.1,-0.04676,3e-05,3.42264]
[1780634870407,86.92,62834.4,62.1,-0.04676,3e-05,3.42264]
[1780634870511,86.92,62834.4,62.1,-0.04676,3e-05,3.42264]
[1780634871102,86.92,62834.4,62.1,-0.04676,3e-05,3.42264]
[1780634871292,86.92,62837.24,62.1,-0.04667,3e-05,3.41751]
[1780634871907,86.92,62831.36,62.1,-0.04686,3e-05,3.42828]
[1780634873397,86.92,62830.2,62.1,-0.0469,3e-05,3.43054]
[1780634873979,86.92,62835.29,62.1,-0.04673,3e-05,3.42121]
[1780634874381,86.92,62835.29,62.1,-0.04673,3e-05,3.42121]
[1780634874424,86.92,62835.29,62.1,-0.04673,3e-05,3.42121]
[1780634874426,86.92,62835.29,62.1,-0.04673,3e-05,3.42121]
[1780634874943,86.92,62835.29,62.1,-0.04673,3e-05,3.42121]
[1780634875111,86.93,62839.41,62.1,-0.0466,3e-05,3.41379]
[1780634877695,86.93,62835.05,62.1,-0.04674,3e-05,3.42183]
[1780634878184,86.93,62834.97,62.1,-0.04675,3e-05,3.42205]
[1780634878247,86.93,62834.97,62.1,-0.04675,3e-05,3.42205]
[1780634878776,86.93,62834.97,62.1,-0.04675,3e-05,3.42205]
[1780634879476,86.93,62834.45,62.1,-0.04677,3e-05,3.42314]
[1780634879993,86.93,62831.19,62.1,-0.04687,3e-05,3.42924]
[1780634880299,86.93,62831.19,62.1,-0.04687,3e-05,3.42924]
[1780634881000,86.93,62834.68,62.1,-0.04676,3e-05,3.42276]
[1780634881713,86.93,62834.68,62.1,-0.04676,3e-05,3.42276]
[1780634882007,86.93,62836.77,62.1,-0.0467,3e-05,3.41906]
[1780634883026,86.93,62836.77,62.1,-0.0467,3e-05,3.41906]
[1780634883189,86.93,62836.87,62.1,-0.0467,3e-05,3.41902]
[1780634887050,86.93,62848.71,62.1,-0.04631,3e-05,3.39714]
[1780634890069,86.93,62840.8,62.1,-0.04656,3e-05,3.41144]
[1780634894098,86.93,62848.55,62.1,-0.04631,3e-05,3.39708]
[1780634899132,86.92,62845.4,62.1,-0.04641,3e-05,3.40266]
[1780634904168,86.92,62842.75,62.1,-0.04649,3e-05,3.40726]
[1780634909207,86.92,62840.62,62.1,-0.04655,3e-05,3.41086]
[1780634912228,86.92,62829.49,62.1,-0.04686,3e-05,3.42712]
[1780634917263,86.91,62831.26,62.1,-0.04679,3e-05,3.42345]
[1780634921511,86.91,62836.6,62.1,-0.04662,3e-05,3.41345]
[1780634927334,86.91,62842.78,62.1,-0.04641,3e-05,3.40172]
[1780634931358,86.91,62842.05,62.1,-0.04643,3e-05,3.40289]
[1780634931481,86.91,62842.05,62.1,-0.04643,3e-05,3.40289]
[1780634932020,86.91,62842.05,62.1,-0.04643,3e-05,3.40289]
[1780634932115,86.91,62842.05,62.1,-0.04643,3e-05,3.40289]
[1780634932257,86.91,62842.05,62.1,-0.04643,3e-05,3.40289]
[1780634932276,86.91,62810.65,62.1,-0.04745,3e-05,3.46053]
[1780634932487,86.91,62810.65,62.1,-0.04745,3e-05,3.46053]
[1780634933021,86.9,62797.86,62.1,-0.04786,3e-05,3.48389]
[1780634934034,86.9,62797.86,62.1,-0.04786,3e-05,3.48389]
[1780634935263,86.9,62800.75,62.1,-0.04776,3e-05,3.47853]
[1780634937966,86.9,62804.19,62.1,-0.04764,3e-05,3.47168]
[1780634941187,86.89,62798.36,62.1,-0.04782,3e-05,3.48185]
[1780634942968,86.89,62815.21,62.1,-0.04727,3e-05,3.45039]
[1780634943369,86.89,62815.21,62.1,-0.04727,3e-05,3.45039]
[1780634943456,86.89,62807.27,62.1,-0.04752,3e-05,3.46491]
[1780634945400,86.89,62800.33,62.1,-0.04775,3e-05,3.47762]
[1780634945801,86.89,62800.33,62.1,-0.04775,3e-05,3.47762]
[1780634947203,86.89,62805.84,62.1,-0.04757,3e-05,3.46727]
[1780634949828,86.88,62816.23,62.1,-0.04722,3e-05,3.44767]
[1780634951041,86.88,62816.68,62.1,-0.0472,3e-05,3.44672]
[1780634952985,86.88,62822.88,62.1,-0.047,3e-05,3.43509]
[1780634953881,86.88,62823.19,62.1,-0.04699,3e-05,3.43432]
[1780634953890,86.88,62823.19,62.1,-0.04699,3e-05,3.43432]
[1780634955541,86.87,62834.84,62.1,-0.04661,3e-05,3.41277]
[1780634956386,86.87,62834.84,62.1,-0.04661,3e-05,3.41277]
[1780634956548,86.87,62826.41,62.1,-0.04688,3e-05,3.42816]
[1780634961236,86.87,62824.86,62.1,-0.04692,3e-05,3.43074]
[1780634963481,86.87,62827.16,62.1,-0.04685,3e-05,3.42625]
[1780634964841,86.87,62827.4,62.1,-0.04684,3e-05,3.42573]
[1780634967039,86.87,62826.0,62.1,-0.04688,3e-05,3.42814]
[1780634967116,86.87,62826.0,62.1,-0.04688,3e-05,3.42814]
[1780634975681,86.86,62834.37,62.1,-0.04655,3e-05,3.40826]
[1780634980716,86.86,62826.51,62.1,-0.0468,3e-05,3.42241]
[1780634983299,86.86,62853.49,62.1,-0.04593,3e-05,3.37305]
[1780634983821,86.86,62853.49,62.1,-0.04593,3e-05,3.37305]
[1780634984030,86.86,62853.49,62.1,-0.04593,3e-05,3.37305]
[1780634984287,86.86,62896.72,62.1,-0.04458,3e-05,3.29527]
[1780634984471,86.86,62896.72,62.1,-0.04458,3e-05,3.29527]
[1780634984689,86.86,62896.72,62.1,-0.04458,3e-05,3.29527]
[1780634985131,86.86,62907.87,62.1,-0.04424,3e-05,3.27537]
[1780634985889,86.86,62907.87,62.1,-0.04424,3e-05,3.27537]
[1780634985934,86.86,62907.87,62.1,-0.04424,3e-05,3.27537]
[1780634986036,86.86,62907.87,62.1,-0.04424,3e-05,3.27537]
[1780634988937,86.86,62910.9,62.1,-0.04416,3e-05,3.27046]
[1780634993928,86.87,62913.05,62.1,-0.0441,3e-05,3.26739]
[1780634996883,86.88,62907.31,62.1,-0.04429,3e-05,3.27816]
[1780634998587,86.88,62901.16,62.1,-0.04448,3e-05,3.28949]
[1780635000880,86.88,62910.3,62.1,-0.04421,3e-05,3.27367]
[1780635002147,86.89,62924.09,62.1,-0.04379,3e-05,3.24935]
[1780635006919,86.89,62925.0,62.1,-0.04378,3e-05,3.24858]
[1780635006934,86.89,62925.0,62.1,-0.04378,3e-05,3.24858]
[1780635007471,86.9,62925.07,62.1,-0.04378,3e-05,3.24867]
[1780635007927,86.9,62924.75,62.1,-0.04379,3e-05,3.24947]
[1780635012962,86.91,62930.42,62.1,-0.04364,3e-05,3.24049]
[1780635018053,86.92,62937.02,62.1,-0.04346,3e-05,3.22999]
[1780635018081,86.92,62950.41,62.1,-0.04305,3e-05,3.20643]
[1780635018987,86.92,62950.41,62.1,-0.04305,3e-05,3.20643]
[1780635019147,86.92,62950.41,62.1,-0.04305,3e-05,3.20643]
[1780635019326,86.92,62950.41,62.1,-0.04305,3e-05,3.20643]
[1780635019341,86.92,62950.41,62.1,-0.04305,3e-05,3.20643]
[1780635019179,86.92,62968.99,62.1,-0.0425,3e-05,3.17416]
[1780635019463,86.92,62968.99,62.1,-0.0425,3e-05,3.17416]
[1780635019610,86.92,62968.99,62.1,-0.0425,3e-05,3.17416]
[1780635019662,86.92,62968.99,62.1,-0.0425,3e-05,3.17416]
[1780635020360,86.92,62968.99,62.1,-0.0425,3e-05,3.17416]
[1780635020371,86.92,62976.24,62.1,-0.04229,3e-05,3.16194]
[1780635020411,86.92,62976.24,62.1,-0.04229,3e-05,3.16194]
[1780635021178,86.92,62976.24,62.1,-0.04229,3e-05,3.16194]
[1780635021334,86.92,62976.24,62.1,-0.04229,3e-05,3.16194]
[1780635021365,86.93,62975.36,62.1,-0.04233,3e-05,3.16384]
[1780635021405,86.93,62975.36,62.1,-0.04233,3e-05,3.16384]
[1780635021901,86.93,62975.36,62.1,-0.04233,3e-05,3.16384]
[1780635022221,86.93,62975.36,62.1,-0.04233,3e-05,3.16384]
[1780635022274,86.93,62977.47,62.1,-0.04226,3e-05,3.16013]
[1780635022670,86.93,62977.47,62.1,-0.04226,3e-05,3.16013]
[1780635023033,86.93,62979.04,62.1,-0.04222,3e-05,3.1574]
[1780635024057,86.93,62979.04,62.1,-0.04222,3e-05,3.1574]
[1780635024070,86.93,62979.22,62.1,-0.04221,3e-05,3.15727]
[1780635026852,86.93,62982.5,62.1,-0.04212,3e-05,3.15173]
[1780635026859,86.93,62982.5,62.1,-0.04212,3e-05,3.15173]
[1780635027061,86.93,62978.55,62.1,-0.04224,3e-05,3.15856]
[1780635027568,86.93,62978.55,62.1,-0.04224,3e-05,3.15856]
[1780635028196,86.93,62978.55,62.1,-0.04224,3e-05,3.15856]
[1780635030228,86.93,62978.68,62.1,-0.04223,3e-05,3.15849]
[1780635030277,86.93,62978.68,62.1,-0.04223,3e-05,3.15849]
[1780635031850,86.94,62986.07,62.1,-0.04198,3e-05,3.14227]
[1780635032318,86.94,62986.07,62.1,-0.04198,3e-05,3.14227]
[1780635032329,86.94,62988.86,62.1,-0.0419,3e-05,3.13764]
[1780635032478,86.94,62988.86,62.1,-0.0419,3e-05,3.13764]
[1780635033291,86.94,62988.86,62.1,-0.0419,3e-05,3.13764]
[1780635034285,86.94,62991.13,62.1,-0.04183,3e-05,3.13371]
[1780635034407,86.94,62991.13,62.1,-0.04183,3e-05,3.13371]
[1780635034307,86.94,63002.98,62.1,-0.04149,3e-05,3.11327]
[1780635034694,86.94,63002.98,62.1,-0.04149,3e-05,3.11327]
[1780635035071,86.94,63002.98,62.1,-0.04149,3e-05,3.11327]
[1780635035300,86.94,63002.98,62.1,-0.04149,3e-05,3.11327]
[1780635035307,86.94,63011.34,62.1,-0.04124,3e-05,3.09892]
[1780635036277,86.94,63011.34,62.1,-0.04124,3e-05,3.09892]
[1780635036280,86.94,63020.57,62.1,-0.04098,3e-05,3.08322]
[1780635036840,86.94,63020.57,62.1,-0.04098,3e-05,3.08322]
[1780635039089,86.94,63022.09,62.1,-0.04094,3e-05,3.08071]
[1780635039190,86.94,63022.09,62.1,-0.04094,3e-05,3.08071]
[1780635039399,86.94,63031.32,62.1,-0.04067,3e-05,3.06506]
[1780635041433,86.94,63035.09,62.1,-0.04057,3e-05,3.05886]
[1780635043607,86.94,63030.57,62.1,-0.0407,3e-05,3.0668]
[1780635048821,86.95,63037.52,62.1,-0.04051,3e-05,3.05557]
[1780635049042,86.95,63037.52,62.1,-0.04051,3e-05,3.05557]
[1780635049217,86.95,63048.26,62.1,-0.04021,3e-05,3.03749]
[1780635049607,86.95,63048.26,62.1,-0.04021,3e-05,3.03749]
[1780635050350,86.95,63048.26,62.1,-0.04021,3e-05,3.03749]
[1780635054272,86.96,63066.46,62.1,-0.03971,3e-05,3.00759]
[1780635056042,86.96,63073.5,62.1,-0.03951,3e-05,2.99594]
[1780635056895,86.96,63073.0,62.1,-0.03953,3e-05,2.99699]
[1780635061813,86.97,63071.47,62.1,-0.03959,3e-05,3.00045]
[1780635063379,86.97,63078.22,62.1,-0.0394,3e-05,2.98914]
[1780635063449,86.97,63085.51,62.1,-0.0392,3e-05,2.97718]
[1780635064519,86.97,63085.51,62.1,-0.0392,3e-05,2.97718]
[1780635064957,86.97,63085.51,62.1,-0.0392,3e-05,2.97718]
[1780635064573,86.97,63099.99,62.1,-0.0388,3e-05,2.95309]
[1780635066340,86.97,63101.48,62.1,-0.03876,3e-05,2.95062]
[1780635068420,86.98,63083.47,62.1,-0.03927,3e-05,2.9814]
[1780635069428,86.98,63068.1,62.1,-0.0397,3e-05,3.00741]
[1780635069749,86.98,63068.1,62.1,-0.0397,3e-05,3.00741]
[1780635070233,86.98,63068.1,62.1,-0.0397,3e-05,3.00741]
[1780635070243,86.98,63068.1,62.1,-0.0397,3e-05,3.00741]
[1780635070261,86.98,63068.1,62.1,-0.0397,3e-05,3.00741]
[1780635070434,86.99,63076.88,62.1,-0.03946,3e-05,2.99294]
[1780635070925,86.99,63076.88,62.1,-0.03946,3e-05,2.99294]
[1780635074842,86.99,63078.46,62.1,-0.03943,3e-05,2.99116]
[1780635074916,86.99,63078.46,62.1,-0.03943,3e-05,2.99116]
[1780635076148,87.0,63079.01,62.1,-0.03942,3e-05,2.99047]
[1780635077591,87.0,63078.75,62.1,-0.03943,3e-05,2.99113]
[1780635081518,87.01,63069.03,62.1,-0.03972,3e-05,3.00873]
[1780635082525,87.01,63060.1,62.1,-0.03998,3e-05,3.02395]
[1780635085546,87.02,63051.83,62.1,-0.04022,3e-05,3.03839]
[1780635090582,87.02,63045.76,62.1,-0.0404,3e-05,3.04933]
[1780635095646,87.03,63045.9,62.1,-0.04036,3e-05,3.04602]
[1780635099695,87.04,63043.05,62.1,-0.04045,3e-05,3.05133]
[1780635105972,87.04,63036.56,62.1,-0.04065,3e-05,3.06285]
[1780635111731,87.05,63040.85,62.1,-0.04054,3e-05,3.05626]
[1780635114322,87.05,63040.61,62.1,-0.04054,3e-05,3.05678]
[1780635114346,87.05,63040.61,62.1,-0.04054,3e-05,3.05678]
[1780635114752,87.05,63058.45,62.1,-0.04004,3e-05,3.02682]
[1780635117450,87.05,63063.39,62.1,-0.03991,3e-05,3.01865]
[1780635119764,87.06,63061.36,62.1,-0.03997,3e-05,3.02258]
[1780635120969,87.06,63076.52,62.1,-0.03955,3e-05,2.99728]
[1780635122093,87.06,63086.1,62.1,-0.03929,3e-05,2.98163]
[1780635122984,87.06,63086.1,62.1,-0.03929,3e-05,2.98163]
[1780635123808,87.06,63087.54,62.1,-0.03925,3e-05,2.97946]
[1780635123907,87.07,63085.93,62.1,-0.0393,3e-05,2.98238]
[1780635125938,87.11,63086.43,62.1,-0.03936,3e-05,2.98602]
[1780635125988,87.11,63086.43,62.1,-0.03936,3e-05,2.98602]
[1780635126053,87.15,63084.56,62.1,-0.03948,3e-05,2.99354]
[1780635127850,87.16,63094.22,62.1,-0.03922,3e-05,2.97785]
[1780635131164,87.16,63099.44,62.1,-0.03908,3e-05,2.96964]
[1780635131493,87.16,63099.44,62.1,-0.03908,3e-05,2.96964]
[1780635133017,87.17,63088.83,62.1,-0.03939,3e-05,2.98804]
[1780635133912,87.17,63088.83,62.1,-0.03939,3e-05,2.98804]
[1780635134897,87.17,63077.81,62.1,-0.0397,3e-05,3.0069]
[1780635136117,87.17,63077.81,62.1,-0.0397,3e-05,3.0069]
[1780635141818,87.18,63066.19,62.1,-0.04005,3e-05,3.02744]
[1780635141948,87.18,63073.61,62.1,-0.03984,3e-05,3.01511]
[1780635145406,87.19,63070.61,62.1,-0.03993,3e-05,3.02049]
[1780635146177,87.19,63072.6,62.1,-0.03988,3e-05,3.0173]
[1780635146231,87.19,63080.38,62.1,-0.03966,3e-05,3.00442]
[1780635149367,87.19,63083.11,62.1,-0.03959,3e-05,3.00023]
[1780635155042,87.21,63084.49,62.1,-0.03953,3e-05,2.99563]
[1780635159603,87.21,63083.77,62.1,-0.03956,3e-05,2.99743]
[1780635165112,87.23,63083.53,62.1,-0.03959,3e-05,2.99918]
[1780635168071,87.23,63084.37,62.1,-0.03957,3e-05,2.99816]
[1780635169251,87.23,63084.94,62.1,-0.03956,3e-05,2.9974]
[1780635169673,87.23,63084.94,62.1,-0.03956,3e-05,2.9974]
[1780635169684,87.24,63098.95,62.1,-0.03918,3e-05,2.97447]
[1780635170081,87.24,63098.95,62.1,-0.03918,3e-05,2.97447]
[1780635170147,87.24,63107.64,62.1,-0.03894,3e-05,2.96005]
[1780635170822,87.24,63107.64,62.1,-0.03894,3e-05,2.96005]
[1780635171444,87.24,63107.64,62.1,-0.03894,3e-05,2.96005]
[1780635178971,87.26,63110.18,62.1,-0.0389,3e-05,2.95792]
[1780635182229,87.26,63113.4,62.1,-0.03882,3e-05,2.95337]
[1780635182260,87.26,63113.4,62.1,-0.03882,3e-05,2.95337]
[1780635182475,87.27,63120.7,62.1,-0.03863,3e-05,2.94158]
[1780635183154,87.27,63120.7,62.1,-0.03863,3e-05,2.94158]
[1780635183286,87.27,63120.7,62.1,-0.03863,3e-05,2.94158]
[1780635184292,87.32,63121.07,62.1,-0.0387,3e-05,2.94606]
[1780635184333,87.36,63108.05,62.1,-0.03914,3e-05,2.9726]
[1780635185075,87.36,63108.05,62.1,-0.03914,3e-05,2.9726]
[1780635185760,87.37,63103.84,62.1,-0.03926,3e-05,2.97983]
[1780635186265,87.37,63099.44,62.1,-0.03938,3e-05,2.98737]
[1780635188213,87.41,63097.46,62.1,-0.03951,3e-05,2.99496]
[1780635188568,87.45,63088.44,62.1,-0.03983,3e-05,3.01418]
[1780635189286,87.46,63081.19,62.1,-0.04004,3e-05,3.02686]
[1780635190517,87.46,63081.19,62.1,-0.04004,3e-05,3.02686]
[1780635190745,87.46,63081.19,62.1,-0.04004,3e-05,3.02686]
[1780635190596,87.46,63079.27,62.1,-0.0401,3e-05,3.03058]
[1780635192793,87.47,63074.66,62.1,-0.04024,3e-05,3.0391]
[1780635193314,87.47,63074.42,62.1,-0.04026,3e-05,3.03976]
[1780635198349,87.49,63070.79,62.1,-0.0404,3e-05,3.04827]
[1780635198764,87.49,63070.79,62.1,-0.0404,3e-05,3.04827]
[1780635204391,87.52,63081.19,62.1,-0.04014,3e-05,3.03301]
[1780635209426,87.53,63080.01,62.1,-0.0402,3e-05,3.03675]
[1780635211440,87.54,63066.09,62.1,-0.04056,3e-05,3.05717]
[1780635216475,87.56,63066.59,62.1,-0.04057,3e-05,3.0579]
[1780635218272,87.56,63067.46,62.1,-0.04055,3e-05,3.05674]
[1780635218494,87.56,63078.05,62.1,-0.04026,3e-05,3.03921]
[1780635218977,87.56,63078.05,62.1,-0.04026,3e-05,3.03921]
[1780635224536,87.58,63072.61,62.1,-0.04045,3e-05,3.0504]
[1780635229571,87.6,63070.3,62.1,-0.04054,3e-05,3.05588]
[1780635230751,87.6,63070.3,62.1,-0.04054,3e-05,3.05588]
[1780635230578,87.6,63078.2,62.1,-0.04032,3e-05,3.04289]
[1780635232592,87.61,63088.47,62.1,-0.04004,3e-05,3.02634]
[1780635237628,87.63,63087.77,62.1,-0.04009,3e-05,3.02952]
[1780635238635,87.63,63107.72,62.1,-0.03954,3e-05,2.99661]
[1780635238831,87.63,63107.72,62.1,-0.03954,3e-05,2.99661]
[1780635239049,87.63,63107.72,62.1,-0.03954,3e-05,2.99661]
[1780635239642,87.63,63111.26,62.1,-0.03945,3e-05,2.99112]
[1780635242666,87.64,63127.75,62.1,-0.03901,3e-05,2.9644]
[1780635243136,87.64,63127.75,62.1,-0.03901,3e-05,2.9644]
[1780635243673,87.64,63129.94,62.1,-0.03895,3e-05,2.961]
[1780635248247,87.82,63131.57,62.1,-0.0392,3e-05,2.97659]
[1780635253758,88.09,63134.93,62.1,-0.03955,3e-05,2.99865]
[1780635256777,88.26,63147.83,62.1,-0.03948,3e-05,2.99457]
[1780635258649,88.3,63152.79,62.1,-0.03941,3e-05,2.99077]
[1780635261962,88.5,63153.5,62.1,-0.03972,3e-05,3.00951]
[1780635262820,88.5,63167.73,62.1,-0.03933,3e-05,2.98609]
[1780635267857,88.64,63172.32,62.1,-0.03943,3e-05,2.99265]
[1780635270734,88.64,63170.1,62.1,-0.0395,3e-05,2.99673]
[1780635271728,88.69,63178.95,62.1,-0.03929,3e-05,2.9832]
[1780635272892,88.73,63188.8,62.1,-0.03909,3e-05,2.97166]
[1780635274906,88.82,63198.87,62.1,-0.03895,3e-05,2.96366]
[1780635279941,88.95,63195.3,62.1,-0.03927,3e-05,2.9829]
[1780635283969,89.04,63204.59,62.1,-0.03916,3e-05,2.9765]
[1780635286731,89.08,63207.21,62.1,-0.03915,3e-05,2.97628]
[1780635286741,89.08,63207.21,62.1,-0.03915,3e-05,2.97628]
[1780635286783,89.16,63218.73,62.1,-0.03898,3e-05,2.96589]
[1780635287384,89.16,63218.73,62.1,-0.03898,3e-05,2.96589]
[1780635287538,89.16,63226.42,62.1,-0.03877,3e-05,2.95344]
[1780635292725,89.33,63231.29,62.1,-0.03892,3e-05,2.96286]
[1780635296075,89.5,63257.11,62.1,-0.03849,3e-05,2.93765]
[1780635297230,89.5,63257.11,62.1,-0.03849,3e-05,2.93765]
[1780635297325,89.58,63263.38,62.1,-0.03846,3e-05,2.93597]
[1780635298088,89.58,63253.91,62.1,-0.03872,3e-05,2.9514]
[1780635301464,89.59,63254.13,62.1,-0.03872,3e-05,2.95145]
[1780635301520,89.59,63241.04,62.1,-0.03907,3e-05,2.97275]
[1780635304134,89.6,63222.56,62.1,-0.03959,3e-05,3.00384]
[1780635305139,89.6,63222.56,62.1,-0.03959,3e-05,3.00384]
[1780635306148,89.61,63206.45,62.1,-0.04004,3e-05,3.03078]
[1780635309387,89.61,63209.09,62.1,-0.03997,3e-05,3.02706]
[1780635311183,89.62,63217.83,62.1,-0.03975,3e-05,3.01368]
[1780635316218,89.64,63216.79,62.1,-0.0398,3e-05,3.01699]
[1780635321860,89.65,63218.96,62.1,-0.03977,3e-05,3.01471]
[1780635321253,89.65,63210.39,62.1,-0.04,3e-05,3.02901]
[1780635323341,89.66,63208.6,62.1,-0.04006,3e-05,3.03223]
[1780635324180,89.66,63206.26,62.1,-0.04013,3e-05,3.03634]
[1780635324277,89.66,63197.28,62.1,-0.04038,3e-05,3.05135]
[1780635325708,89.66,63197.28,62.1,-0.04038,3e-05,3.05135]
[1780635325721,89.66,63190.0,62.1,-0.04058,3e-05,3.06357]
[1780635326434,89.66,63190.0,62.1,-0.04058,3e-05,3.06357]
[1780635336362,89.69,63186.21,62.1,-0.04068,3e-05,3.06859]
[1780635337782,89.69,63186.21,62.1,-0.04068,3e-05,3.06859]
[1780635342155,89.7,63180.19,62.1,-0.04087,3e-05,3.07959]
[1780635347438,89.71,63186.57,62.1,-0.04071,3e-05,3.07037]
[1780635349100,89.71,63186.13,62.1,-0.04073,3e-05,3.07131]
[1780635352474,89.72,63178.32,62.1,-0.04096,3e-05,3.08507]
[1780635357509,89.73,63184.44,62.1,-0.04081,3e-05,3.07598]
[1780635357947,89.73,63184.44,62.1,-0.04081,3e-05,3.07598]
[1780635363179,89.74,63187.36,62.1,-0.04074,3e-05,3.07224]
[1780635366058,89.75,63185.47,62.1,-0.04081,3e-05,3.076]
[1780635368589,89.76,63193.48,62.1,-0.04059,3e-05,3.06344]
[1780635369917,89.76,63212.6,62.1,-0.04007,3e-05,3.03231]
[1780635370013,89.76,63212.6,62.1,-0.04007,3e-05,3.03231]
[1780635370271,89.76,63212.6,62.1,-0.04007,3e-05,3.03231]
[1780635370366,89.76,63212.6,62.1,-0.04007,3e-05,3.03231]
[1780635371727,89.76,63217.57,62.1,-0.03994,3e-05,3.02448]
[1780635372680,89.76,63218.74,62.1,-0.03991,3e-05,3.02287]
[1780635372726,89.77,63216.38,62.1,-0.03998,3e-05,3.02702]
[1780635375039,89.77,63214.77,62.1,-0.04003,3e-05,3.03002]
[1780635375649,89.77,63208.82,62.1,-0.0402,3e-05,3.03981]
[1780635376661,89.77,63208.82,62.1,-0.0402,3e-05,3.03981]
[1780635376761,89.77,63204.32,62.1,-0.04032,3e-05,3.04747]
[1780635377326,89.77,63204.32,62.1,-0.04032,3e-05,3.04747]
[1780635377386,89.77,63204.32,62.1,-0.04032,3e-05,3.04747]
[1780635377663,89.78,63203.6,62.1,-0.04035,3e-05,3.04892]
[1780635382698,89.79,63200.68,62.1,-0.04045,3e-05,3.05496]
[1780635383027,89.79,63200.68,62.1,-0.04045,3e-05,3.05496]
[1780635387733,89.8,63191.99,62.1,-0.04071,3e-05,3.07047]
[1780635388740,89.8,63179.29,62.1,-0.04107,3e-05,3.09168]
[1780635391761,89.81,63162.49,62.1,-0.0415,3e-05,3.11639]
[1780635392734,89.81,63162.49,62.1,-0.0415,3e-05,3.11639]
[1780635392969,89.81,63162.49,62.1,-0.0415,3e-05,3.11639]
[1780635392768,89.81,63156.48,62.1,-0.04167,3e-05,3.12657]
[1780635393292,89.81,63156.48,62.1,-0.04167,3e-05,3.12657]
[1780635393778,89.81,63154.81,62.1,-0.04172,3e-05,3.1295]
[1780635394360,89.81,63154.81,62.1,-0.04172,3e-05,3.1295]
[1780635397218,89.82,63152.58,62.1,-0.04179,3e-05,3.13358]
[1780635399820,89.82,63163.99,62.1,-0.04148,3e-05,3.1149]
[1780635400827,89.82,63175.18,62.1,-0.04116,3e-05,3.09645]
[1780635401527,89.82,63175.18,62.1,-0.04116,3e-05,3.09645]
[1780635403721,89.82,63173.6,62.1,-0.04121,3e-05,3.09939]
[1780635403851,89.83,63182.6,62.1,-0.04096,3e-05,3.08466]
[1780635408886,89.84,63178.61,62.1,-0.04109,3e-05,3.09233]
[1780635413301,89.84,63178.31,62.1,-0.04111,3e-05,3.09354]
[1780635414721,89.84,63176.64,62.1,-0.04116,3e-05,3.09648]
[1780635419433,89.85,63174.38,62.1,-0.04124,3e-05,3.10117]
[1780635419969,89.85,63161.01,62.1,-0.04162,3e-05,3.12339]
[1780635420976,89.86,63147.22,62.1,-0.04201,3e-05,3.14672]
[1780635422591,89.86,63149.28,62.1,-0.04196,3e-05,3.14336]
[1780635424655,89.86,63158.42,62.1,-0.0417,3e-05,3.12829]
[1780635431068,89.87,63165.89,62.1,-0.0415,3e-05,3.11673]
[1780635435096,89.87,63173.96,62.1,-0.04129,3e-05,3.1039]
[1780635440139,89.88,63180.2,62.1,-0.04113,3e-05,3.09439]
[1780635445026,89.89,63180.23,62.1,-0.04113,3e-05,3.09487]
[1780635445174,89.89,63178.48,62.1,-0.04119,3e-05,3.09811]
[1780635450390,89.89,63180.31,62.1,-0.04113,3e-05,3.09488]
[1780635451218,89.89,63168.96,62.1,-0.0414,3e-05,3.10985]
[1780635456414,89.88,63162.6,62.1,-0.04158,3e-05,3.1201]
[1780635456831,89.88,63162.6,62.1,-0.04158,3e-05,3.1201]
[1780635456858,89.88,63170.41,62.1,-0.04136,3e-05,3.10702]
[1780635457731,89.88,63170.41,62.1,-0.04136,3e-05,3.10702]
[1780635457827,89.88,63170.88,62.1,-0.04134,3e-05,3.10617]
[1780635458890,89.88,63170.88,62.1,-0.04134,3e-05,3.10617]
[1780635458936,89.88,63172.93,62.1,-0.04128,3e-05,3.1027]
[1780635459144,89.88,63172.93,62.1,-0.04128,3e-05,3.1027]
[1780635459274,89.88,63178.14,62.1,-0.04114,3e-05,3.094]
[1780635464309,89.88,63182.63,62.1,-0.04101,3e-05,3.08638]
[1780635468765,89.88,63186.21,62.1,-0.04091,3e-05,3.08037]
[1780635472365,89.88,63178.69,62.1,-0.04111,3e-05,3.09267]
[1780635477400,89.88,63183.68,62.1,-0.04097,3e-05,3.08422]
[1780635480421,89.87,63191.1,62.1,-0.04076,3e-05,3.0719]
[1780635483862,89.87,63194.52,62.1,-0.04067,3e-05,3.06626]
[1780635483947,89.87,63206.73,62.1,-0.04033,3e-05,3.04621]
[1780635484214,89.87,63206.73,62.1,-0.04033,3e-05,3.04621]
[1780635484918,89.87,63206.73,62.1,-0.04033,3e-05,3.04621]
[1780635484996,89.88,63219.38,62.1,-0.03999,3e-05,3.02565]
[1780635490498,89.88,63223.76,62.1,-0.03987,3e-05,3.01885]
[1780635493568,89.88,63225.27,62.1,-0.03984,3e-05,3.01657]
[1780635494869,89.88,63238.39,62.1,-0.03948,3e-05,2.99546]
[1780635495769,89.88,63251.97,62.1,-0.03912,3e-05,2.97364]
[1780635498221,89.89,63255.38,62.1,-0.03903,3e-05,2.96848]
[1780635498487,89.89,63255.38,62.1,-0.03903,3e-05,2.96848]
[1780635498782,89.89,63260.89,62.1,-0.03889,3e-05,2.95979]
[1780635504703,89.89,63260.33,62.1,-0.03891,3e-05,2.96096]
[1780635510643,89.89,63253.99,62.1,-0.03908,3e-05,2.9715]
[1780635511650,89.9,63242.61,62.1,-0.03934,3e-05,2.98619]
[1780635513664,89.89,63228.96,62.1,-0.03971,3e-05,3.00827]
[1780635514671,89.89,63238.09,62.1,-0.03947,3e-05,2.99343]
[1780635516685,89.89,63250.13,62.1,-0.03914,3e-05,2.97397]
[1780635521720,89.9,63253.75,62.1,-0.03905,3e-05,2.96824]
[1780635526756,89.9,63259.69,62.1,-0.03889,3e-05,2.95885]
[1780635529976,89.9,63268.43,62.1,-0.03866,3e-05,2.94497]
[1780635530784,89.9,63275.77,62.1,-0.03847,3e-05,2.9333]
[1780635535078,89.9,63282.18,62.1,-0.0383,3e-05,2.92336]
[1780635540104,89.9,63288.4,62.1,-0.03814,3e-05,2.91363]
[1780635540092,89.9,63421.51,62.1,-0.03478,2e-05,2.70747]
[1780635541146,89.94,63502.23,62.1,-0.03292,2e-05,2.5909]
[1780635541637,89.94,63502.23,62.1,-0.03292,2e-05,2.5909]
[1780635541884,89.94,63538.73,62.1,-0.03208,2e-05,2.53793]
[1780635542615,89.94,63538.73,62.1,-0.03208,2e-05,2.53793]
[1780635543069,89.94,63538.73,62.1,-0.03208,2e-05,2.53793]
[1780635544278,89.93,63539.58,62.1,-0.03205,2e-05,2.53623]
[1780635544772,89.93,63539.58,62.1,-0.03205,2e-05,2.53623]
[1780635544876,89.93,63539.58,62.1,-0.03205,2e-05,2.53623]
[1780635544905,89.93,63548.09,62.1,-0.03186,2e-05,2.52413]
[1780635545313,89.93,63548.09,62.1,-0.03186,2e-05,2.52413]
[1780635545365,89.93,63548.09,62.1,-0.03186,2e-05,2.52413]
[1780635545805,89.93,63548.09,62.1,-0.03186,2e-05,2.52413]
[1780635545910,89.99,63541.75,62.1,-0.03209,2e-05,2.53882]
[1780635546937,90.0,63556.12,62.1,-0.03178,2e-05,2.51871]
[1780635547249,90.0,63556.12,62.1,-0.03178,2e-05,2.51871]
[1780635547776,90.0,63556.12,62.1,-0.03178,2e-05,2.51871]
[1780635548207,90.01,63555.87,62.1,-0.03179,2e-05,2.51963]
[1780635548245,90.01,63555.87,62.1,-0.03179,2e-05,2.51963]
[1780635549169,90.01,63555.87,62.1,-0.03179,2e-05,2.51963]
[1780635548946,90.01,63555.16,62.1,-0.03182,2e-05,2.52121]
[1780635549972,90.01,63555.16,62.1,-0.03182,2e-05,2.52121]
[1780635550030,90.02,63561.71,62.1,-0.03167,2e-05,2.51221]
[1780635550877,90.02,63561.71,62.1,-0.03167,2e-05,2.51221]
[1780635550916,90.02,63561.71,62.1,-0.03167,2e-05,2.51221]
[1780635551070,90.02,63561.71,62.1,-0.03167,2e-05,2.51221]
[1780635551120,90.02,63542.02,62.1,-0.03212,2e-05,2.54066]
[1780635551337,90.02,63542.02,62.1,-0.03212,2e-05,2.54066]
[1780635551391,90.02,63542.02,62.1,-0.03212,2e-05,2.54066]
[1780635551991,90.02,63542.02,62.1,-0.03212,2e-05,2.54066]
[1780635552011,90.02,63546.68,62.1,-0.03202,2e-05,2.53417]
[1780635552973,90.02,63538.45,62.1,-0.03221,2e-05,2.54619]
[1780635553429,90.02,63538.45,62.1,-0.03221,2e-05,2.54619]
[1780635553780,90.02,63538.45,62.1,-0.03221,2e-05,2.54619]
[1780635553898,90.02,63538.45,62.1,-0.03221,2e-05,2.54619]
[1780635554414,90.02,63533.83,62.1,-0.03231,2e-05,2.553]
[1780635555159,90.02,63533.83,62.1,-0.03231,2e-05,2.553]
[1780635554987,90.02,63522.14,62.1,-0.03258,2e-05,2.57006]
[1780635555298,90.02,63522.14,62.1,-0.03258,2e-05,2.57006]
[1780635556108,90.02,63522.14,62.1,-0.03258,2e-05,2.57006]
[1780635556140,90.03,63534.99,62.1,-0.03229,2e-05,2.55155]
[1780635557000,90.03,63562.75,62.1,-0.03167,2e-05,2.51207]
[1780635557762,90.03,63562.75,62.1,-0.03167,2e-05,2.51207]
[1780635558588,90.03,63557.04,62.1,-0.03181,2e-05,2.52069]
[1780635558865,90.03,63557.04,62.1,-0.03181,2e-05,2.52069]
[1780635559104,90.03,63557.04,62.1,-0.03181,2e-05,2.52069]
[1780635559015,90.04,63539.07,62.1,-0.03222,2e-05,2.54695]
[1780635562427,90.16,63536.62,62.1,-0.03245,2e-05,2.56222]
[1780635562846,90.16,63536.62,62.1,-0.03245,2e-05,2.56222]
[1780635564309,90.21,63536.41,62.1,-0.03252,2e-05,2.5666]
[1780635564521,90.21,63536.41,62.1,-0.03252,2e-05,2.5666]
[1780635564834,90.21,63536.41,62.1,-0.03252,2e-05,2.5666]
[1780635564883,90.21,63536.41,62.1,-0.03252,2e-05,2.5666]
[1780635564956,90.21,63536.41,62.1,-0.03252,2e-05,2.5666]
[1780635565659,90.21,63529.31,62.1,-0.03269,2e-05,2.57726]
[1780635565735,90.21,63529.31,62.1,-0.03269,2e-05,2.57726]
[1780635565984,90.21,63529.31,62.1,-0.03269,2e-05,2.57726]
[1780635566324,90.21,63528.81,62.1,-0.03271,2e-05,2.57834]
[1780635566414,90.21,63528.81,62.1,-0.03271,2e-05,2.57834]
[1780635566927,90.21,63528.81,62.1,-0.03271,2e-05,2.57834]
[1780635567009,90.21,63528.81,62.1,-0.03271,2e-05,2.57834]
[1780635567075,90.22,63536.24,62.1,-0.03254,2e-05,2.56792]
[1780635567625,90.22,63536.24,62.1,-0.03254,2e-05,2.56792]
[1780635567986,90.22,63536.24,62.1,-0.03254,2e-05,2.56792]
[1780635568164,90.22,63536.24,62.1,-0.03254,2e-05,2.56792]
[1780635568082,90.22,63526.76,62.1,-0.03277,2e-05,2.58204]
[1780635569866,90.23,63527.88,62.1,-0.03275,2e-05,2.58076]
[1780635570168,90.23,63527.88,62.1,-0.03275,2e-05,2.58076]
[1780635570095,90.26,63536.62,62.1,-0.0326,2e-05,2.57154]
[1780635570224,90.26,63536.62,62.1,-0.0326,2e-05,2.57154]
[1780635572111,90.31,63547.66,62.1,-0.03237,2e-05,2.55621]
[1780635573118,90.34,63566.49,62.1,-0.032,2e-05,2.53281]
[1780635573357,90.34,63566.49,62.1,-0.032,2e-05,2.53281]
[1780635573369,90.34,63566.49,62.1,-0.032,2e-05,2.53281]
[1780635574020,90.34,63566.49,62.1,-0.032,2e-05,2.53281]
[1780635574220,90.38,63558.55,62.1,-0.03224,2e-05,2.54801]
[1780635574987,90.38,63558.55,62.1,-0.03224,2e-05,2.54801]
[1780635575136,90.39,63576.14,62.1,-0.03184,2e-05,2.52298]
[1780635575544,90.39,63576.14,62.1,-0.03184,2e-05,2.52298]
[1780635576143,90.39,63572.94,62.1,-0.03192,2e-05,2.5277]
[1780635576270,90.39,63572.94,62.1,-0.03192,2e-05,2.5277]
[1780635576774,90.39,63572.94,62.1,-0.03192,2e-05,2.5277]
[1780635577203,90.39,63572.94,62.1,-0.03192,2e-05,2.5277]
[1780635577150,90.39,63559.36,62.1,-0.03223,2e-05,2.5476]
[1780635578492,90.4,63560.13,62.1,-0.03222,2e-05,2.54694]
[1780635578832,90.4,63560.13,62.1,-0.03222,2e-05,2.54694]
[1780635579173,90.44,63548.35,62.1,-0.03255,2e-05,2.56793]
[1780635580180,90.44,63538.3,62.1,-0.03278,2e-05,2.58287]
[1780635582265,90.49,63537.5,62.1,-0.03286,2e-05,2.58806]
[1780635582829,90.49,63537.5,62.1,-0.03286,2e-05,2.58806]
[1780635583201,90.49,63546.11,62.1,-0.03267,2e-05,2.57592]
[1780635583264,90.49,63546.11,62.1,-0.03267,2e-05,2.57592]
[1780635586088,90.53,63546.88,62.1,-0.03271,2e-05,2.57871]
[1780635586226,90.53,63546.88,62.1,-0.03271,2e-05,2.57871]
[1780635586449,90.57,63542.53,62.1,-0.03287,2e-05,2.58858]
[1780635588386,90.58,63536.41,62.1,-0.03302,2e-05,2.59816]
[1780635588840,90.58,63536.41,62.1,-0.03302,2e-05,2.59816]
[1780635588909,90.58,63536.41,62.1,-0.03302,2e-05,2.59816]
[1780635589249,90.58,63525.66,62.1,-0.03327,2e-05,2.61416]
[1780635591813,90.59,63524.16,62.1,-0.03331,2e-05,2.61667]
[1780635594312,90.6,63533.2,62.1,-0.03312,2e-05,2.60468]
[1780635598307,90.61,63545.38,62.1,-0.03286,2e-05,2.58824]
[1780635601330,90.66,63555.07,62.1,-0.03271,2e-05,2.57852]
[1780635604050,90.7,63554.89,62.1,-0.03277,2e-05,2.58238]
[1780635604253,90.7,63554.89,62.1,-0.03277,2e-05,2.58238]
[1780635604097,90.77,63569.09,62.1,-0.03255,2e-05,2.56901]
[1780635604483,90.77,63569.09,62.1,-0.03255,2e-05,2.56901]
[1780635604890,90.77,63569.09,62.1,-0.03255,2e-05,2.56901]
[1780635605420,90.77,63569.09,62.1,-0.03255,2e-05,2.56901]
[1780635605488,90.77,63569.09,62.1,-0.03255,2e-05,2.56901]
[1780635604980,90.78,63585.49,62.1,-0.0322,2e-05,2.54675]
[1780635606163,90.78,63585.49,62.1,-0.0322,2e-05,2.54675]
[1780635606190,90.79,63587.45,62.1,-0.03216,2e-05,2.54437]
[1780635606387,90.79,63587.45,62.1,-0.03216,2e-05,2.54437]
[1780635606394,90.79,63587.45,62.1,-0.03216,2e-05,2.54437]
[1780635606948,90.79,63587.45,62.1,-0.03216,2e-05,2.54437]
[1780635607154,90.79,63587.58,62.1,-0.03216,2e-05,2.54435]
[1780635608146,90.79,63587.58,62.1,-0.03216,2e-05,2.54435]
[1780635608226,90.79,63594.49,62.1,-0.03201,2e-05,2.53472]
[1780635608377,90.79,63594.49,62.1,-0.03201,2e-05,2.53472]
[1780635609165,90.79,63594.49,62.1,-0.03201,2e-05,2.53472]
[1780635609189,90.79,63594.49,62.1,-0.03201,2e-05,2.53472]
[1780635609291,90.79,63606.84,62.1,-0.03173,2e-05,2.51716]
[1780635609353,90.79,63606.84,62.1,-0.03173,2e-05,2.51716]
[1780635609568,90.79,63606.84,62.1,-0.03173,2e-05,2.51716]
[1780635610867,90.79,63614.03,62.1,-0.03158,2e-05,2.50716]
[1780635611028,90.79,63607.06,62.1,-0.03173,2e-05,2.51703]
[1780635611492,90.79,63607.06,62.1,-0.03173,2e-05,2.51703]
[1780635613253,90.79,63613.37,62.1,-0.03159,2e-05,2.50809]
[1780635613608,90.83,63609.62,62.1,-0.03173,2e-05,2.51688]
[1780635613743,90.83,63609.62,62.1,-0.03173,2e-05,2.51688]
[1780635614008,90.83,63601.77,62.1,-0.0319,2e-05,2.52802]
[1780635615289,90.83,63601.77,62.1,-0.0319,2e-05,2.52802]
[1780635616778,90.86,63604.27,62.1,-0.03189,2e-05,2.52698]
[1780635617220,90.86,63604.27,62.1,-0.03189,2e-05,2.52698]
[1780635617231,90.86,63604.27,62.1,-0.03189,2e-05,2.52698]
[1780635617864,90.86,63607.12,62.1,-0.03182,2e-05,2.52294]
[1780635618173,90.86,63607.12,62.1,-0.03182,2e-05,2.52294]
[1780635618227,90.86,63615.83,62.1,-0.03163,2e-05,2.51088]
[1780635619079,90.86,63615.83,62.1,-0.03163,2e-05,2.51088]
[1780635619880,90.86,63616.85,62.1,-0.03161,2e-05,2.50946]
[1780635619931,90.86,63613.97,62.1,-0.03167,2e-05,2.51356]
[1780635621255,90.86,63613.97,62.1,-0.03167,2e-05,2.51356]
[1780635621472,90.89,63612.79,62.1,-0.03174,2e-05,2.51794]
[1780635622286,90.92,63605.09,62.1,-0.03195,2e-05,2.53134]
[1780635624015,90.92,63603.01,62.1,-0.032,2e-05,2.5343]
[1780635624056,90.95,63607.93,62.1,-0.03193,2e-05,2.53004]
[1780635624689,90.95,63607.93,62.1,-0.03193,2e-05,2.53004]
[1780635624769,90.95,63615.38,62.1,-0.03176,2e-05,2.51947]
[1780635625691,90.95,63604.42,62.1,-0.03201,2e-05,2.53503]
[1780635627328,90.95,63595.33,62.1,-0.03222,2e-05,2.54844]
[1780635627852,90.95,63570.67,62.1,-0.03278,2e-05,2.58381]
[1780635628697,90.95,63570.67,62.1,-0.03278,2e-05,2.58381]
[1780635629178,90.95,63570.67,62.1,-0.03278,2e-05,2.58381]
[1780635629259,90.95,63554.88,62.1,-0.03314,2e-05,2.6068]
[1780635629558,90.95,63546.03,62.1,-0.03335,2e-05,2.61966]
[1780635632743,90.95,63545.96,62.1,-0.0333,2e-05,2.61617]
[1780635631999,90.95,63574.56,62.1,-0.03265,2e-05,2.57479]
[1780635633278,90.95,63574.56,62.1,-0.03265,2e-05,2.57479]
[1780635633372,90.95,63574.56,62.1,-0.03265,2e-05,2.57479]
[1780635633461,90.95,63574.56,62.1,-0.03265,2e-05,2.57479]
[1780635633302,90.95,63600.18,62.1,-0.03207,2e-05,2.53813]
[1780635634000,90.95,63600.18,62.1,-0.03207,2e-05,2.53813]
[1780635634318,90.95,63604.7,62.1,-0.03197,2e-05,2.5317]
[1780635634885,90.95,63604.7,62.1,-0.03197,2e-05,2.5317]
[1780635635358,90.95,63604.7,62.1,-0.03197,2e-05,2.5317]
[1780635635903,90.95,63590.76,62.1,-0.03228,2e-05,2.55166]
[1780635638120,90.95,63554.86,62.1,-0.0331,2e-05,2.60333]
[1780635638425,90.95,63542.34,62.1,-0.03339,2e-05,2.62152]
[1780635639005,90.96,63532.68,62.1,-0.03362,2e-05,2.63571]
[1780635643006,90.96,63522.43,62.1,-0.03386,2e-05,2.65097]
[1780635646025,90.96,63517.23,62.1,-0.03398,2e-05,2.65868]
[1780635647604,90.96,63509.66,62.1,-0.03416,2e-05,2.67004]
[1780635650469,90.96,63500.69,62.1,-0.03438,2e-05,2.68348]
[1780635652373,90.96,63497.23,62.1,-0.03446,2e-05,2.68859]
[1780635654470,90.96,63483.24,62.1,-0.03479,2e-05,2.70925]
[1780635655584,90.96,63470.33,62.1,-0.03511,2e-05,2.72866]
[1780635656499,90.96,63460.49,62.1,-0.03535,2e-05,2.7435]
[1780635657091,90.96,63449.88,62.1,-0.0356,2e-05,2.75954]
[1780635660112,90.96,63441.08,62.1,-0.03582,2e-05,2.77288]
[1780635664142,90.96,63423.09,62.1,-0.03626,2e-05,2.80017]
[1780635667878,90.96,63426.97,62.1,-0.03617,2e-05,2.79411]
[1780635674217,90.96,63420.5,62.1,-0.03632,2e-05,2.80365]
[1780635675508,90.96,63420.5,62.1,-0.03632,2e-05,2.80365]
[1780635675968,90.96,63426.35,62.1,-0.03617,2e-05,2.79466]
[1780635676233,90.96,63437.04,62.1,-0.03591,2e-05,2.77836]
[1780635679575,90.96,63426.29,62.1,-0.03617,2e-05,2.79464]
[1780635682646,90.95,63416.58,62.1,-0.03641,2e-05,2.80925]
[1780635684487,90.95,63398.68,62.1,-0.03686,3e-05,2.83666]
[1780635685302,90.95,63389.75,62.1,-0.03708,3e-05,2.85032]
[1780635689331,90.95,63398.73,62.1,-0.03685,3e-05,2.83594]
[1780635693502,90.94,63407.49,62.1,-0.03658,3e-05,2.81842]
[1780635697391,90.94,63418.19,62.1,-0.03631,2e-05,2.80172]
[1780635702435,90.93,63424.98,62.1,-0.03613,2e-05,2.79104]
[1780635707466,90.93,63423.61,62.1,-0.03616,2e-05,2.79286]
[1780635709125,90.93,63428.05,62.1,-0.03605,2e-05,2.78604]
[1780635709148,90.93,63428.05,62.1,-0.03605,2e-05,2.78604]
[1780635710487,90.93,63448.94,62.1,-0.03553,2e-05,2.75419]
[1780635711083,90.93,63448.94,62.1,-0.03553,2e-05,2.75419]
[1780635711494,90.93,63466.89,62.1,-0.0351,2e-05,2.72706]
[1780635711962,90.93,63466.89,62.1,-0.0351,2e-05,2.72706]
[1780635712268,90.93,63466.89,62.1,-0.0351,2e-05,2.72706]
[1780635712304,90.93,63466.89,62.1,-0.0351,2e-05,2.72706]
[1780635712362,90.93,63466.89,62.1,-0.0351,2e-05,2.72706]
[1780635712618,90.93,63466.89,62.1,-0.0351,2e-05,2.72706]
[1780635713823,90.92,63474.93,62.1,-0.03489,2e-05,2.71438]
[1780635714519,90.92,63472.93,62.1,-0.03493,2e-05,2.71703]
[1780635717305,90.92,63475.28,62.1,-0.03488,2e-05,2.71335]
[1780635721571,90.91,63465.95,62.1,-0.03509,2e-05,2.72695]
[1780635726606,90.91,63467.05,62.1,-0.03506,2e-05,2.72479]
[1780635728530,90.91,63461.76,62.1,-0.03519,2e-05,2.73265]
[1780635729627,90.9,63452.24,62.1,-0.03542,2e-05,2.74677]
[1780635730634,90.9,63443.67,62.1,-0.03562,2e-05,2.7596]
[1780635732847,90.9,63442.94,62.1,-0.03564,2e-05,2.76041]
[1780635733471,90.9,63442.94,62.1,-0.03564,2e-05,2.76041]
[1780635733655,90.9,63431.5,62.1,-0.03592,2e-05,2.7776]
[1780635733779,90.9,63431.5,62.1,-0.03592,2e-05,2.7776]
[1780635734208,90.9,63431.5,62.1,-0.03592,2e-05,2.7776]
[1780635734363,90.9,63431.5,62.1,-0.03592,2e-05,2.7776]
[1780635735129,90.89,63424.97,62.1,-0.03607,2e-05,2.78722]
[1780635735673,90.89,63428.35,62.1,-0.03598,2e-05,2.78175]
[1780635735873,90.89,63428.35,62.1,-0.03598,2e-05,2.78175]
[1780635736282,90.89,63428.35,62.1,-0.03598,2e-05,2.78175]
[1780635736680,90.89,63433.08,62.1,-0.03586,2e-05,2.7744]
[1780635738622,90.89,63436.04,62.1,-0.03579,2e-05,2.76976]
[1780635738884,90.89,63435.92,62.1,-0.03579,2e-05,2.76981]
[1780635739701,90.88,63445.16,62.1,-0.03556,2e-05,2.75565]
[1780635740949,90.88,63448.65,62.1,-0.03547,2e-05,2.75024]
[1780635745925,90.88,63469.87,62.1,-0.03495,2e-05,2.71766]
[1780635746738,90.88,63469.87,62.1,-0.03495,2e-05,2.71766]
[1780635746743,90.88,63469.87,62.1,-0.03495,2e-05,2.71766]
[1780635747753,90.88,63476.64,62.1,-0.03478,2e-05,2.70746]
[1780635748972,90.87,63474.15,62.1,-0.03484,2e-05,2.71112]
[1780635749740,90.87,63468.09,62.1,-0.03499,2e-05,2.72011]
[1780635749771,90.87,63459.96,62.1,-0.03518,2e-05,2.73222]
[1780635751135,90.87,63459.96,62.1,-0.03518,2e-05,2.73222]
[1780635751670,90.87,63446.7,62.1,-0.03546,2e-05,2.74846]
[1780635751937,90.87,63446.7,62.1,-0.03546,2e-05,2.74846]
[1780635753022,90.87,63444.49,62.1,-0.03551,2e-05,2.7518]
[1780635753399,90.87,63444.49,62.1,-0.03551,2e-05,2.7518]
[1780635753427,90.87,63436.6,62.1,-0.03571,2e-05,2.76365]
[1780635754435,90.87,63425.71,62.1,-0.03597,2e-05,2.78009]
[1780635755182,90.87,63417.84,62.1,-0.03617,2e-05,2.79195]
[1780635756826,90.87,63426.93,62.1,-0.03594,2e-05,2.77782]
[1780635761862,90.86,63423.19,62.1,-0.03602,2e-05,2.78291]
[1780635766759,90.85,63430.89,62.1,-0.03582,2e-05,2.77067]
[1780635766897,90.85,63442.88,62.1,-0.03552,2e-05,2.75241]
[1780635768088,90.85,63442.88,62.1,-0.03552,2e-05,2.75241]
[1780635768986,90.85,63448.86,62.1,-0.03538,2e-05,2.74324]
[1780635774961,90.84,63445.78,62.1,-0.03544,2e-05,2.74694]
[1780635778913,90.84,63439.37,62.1,-0.03559,2e-05,2.75621]
[1780635782010,90.83,63431.24,62.1,-0.03578,2e-05,2.76815]
[1780635783017,90.83,63422.37,62.1,-0.036,2e-05,2.78152]
[1780635784077,90.83,63414.38,62.1,-0.03619,2e-05,2.79357]
[1780635785252,90.83,63401.35,62.1,-0.03652,3e-05,2.81337]
[1780635787060,90.82,63393.32,62.1,-0.03671,3e-05,2.82532]
[1780635789904,90.82,63396.77,62.1,-0.03662,3e-05,2.8196]
[1780635794014,90.81,63393.4,62.1,-0.03669,3e-05,2.824]
[1780635795283,90.81,63377.04,62.1,-0.0371,3e-05,2.84895]
[1780635799047,90.8,63375.7,62.1,-0.03713,3e-05,2.85059]
[1780635799145,90.8,63363.35,62.1,-0.03744,3e-05,2.86963]
[1780635801015,90.8,63368.81,62.1,-0.0373,3e-05,2.86096]
[1780635801159,90.8,63380.61,62.1,-0.03699,3e-05,2.84252]
[1780635803048,90.8,63386.02,62.1,-0.03685,3e-05,2.83394]
[1780635804172,90.8,63385.38,62.1,-0.03687,3e-05,2.83472]
[1780635809215,90.78,63381.36,62.1,-0.03695,3e-05,2.83974]
[1780635810481,90.78,63381.36,62.1,-0.03695,3e-05,2.83974]
[1780635811229,90.78,63370.54,62.1,-0.03717,3e-05,2.85255]
[1780635814250,90.77,63354.45,62.1,-0.03758,3e-05,2.87711]
[1780635819289,90.77,63353.68,62.1,-0.03758,3e-05,2.87741]
[1780635824326,90.76,63350.31,62.1,-0.03766,3e-05,2.88174]
[1780635829360,90.75,63344.91,62.1,-0.03778,3e-05,2.88919]
[1780635830706,90.74,63356.67,62.1,-0.03747,3e-05,2.87062]
[1780635832393,90.74,63363.42,62.1,-0.0373,3e-05,2.85995]
[1780635835970,90.73,63372.76,62.1,-0.03705,3e-05,2.84458]
[1780635838282,90.73,63370.95,62.1,-0.03709,3e-05,2.84703]
[1780635841328,90.72,63375.48,62.1,-0.03696,3e-05,2.83944]
[1780635841357,90.72,63375.48,62.1,-0.03696,3e-05,2.83944]
[1780635842635,90.72,63382.05,62.1,-0.03679,3e-05,2.82908]
[1780635842735,90.72,63394.44,62.1,-0.03648,3e-05,2.80981]
[1780635846798,90.71,63393.65,62.1,-0.03649,3e-05,2.81031]
[1780635846753,90.71,63379.32,62.1,-0.03684,3e-05,2.83214]
[1780635846908,90.71,63379.32,62.1,-0.03684,3e-05,2.83214]
[1780635847509,90.71,63367.04,62.1,-0.03715,3e-05,2.85087]
[1780635848387,90.71,63367.04,62.1,-0.03715,3e-05,2.85087]
[1780635851592,90.7,63368.46,62.1,-0.03711,3e-05,2.84808]
[1780635851840,90.7,63368.46,62.1,-0.03711,3e-05,2.84808]
[1780635851795,90.7,63360.6,62.1,-0.0373,3e-05,2.86006]
[1780635857480,90.64,63367.14,62.1,-0.03704,3e-05,2.84412]
[1780635859597,90.64,63360.9,62.1,-0.0372,3e-05,2.85344]
[1780635860888,90.63,63362.19,62.1,-0.03716,3e-05,2.85116]
[1780635866180,90.62,63360.56,62.1,-0.03718,3e-05,2.85261]
[1780635867342,90.62,63363.73,62.1,-0.0371,3e-05,2.84745]
[1780635869981,90.61,63373.36,62.1,-0.03684,3e-05,2.83174]
[1780635875714,90.59,63384.36,62.1,-0.0365,3e-05,2.80966]
[1780635876719,90.59,63369.77,62.1,-0.03686,3e-05,2.83192]
[1780635877724,90.59,63369.77,62.1,-0.03686,3e-05,2.83192]
[1780635878415,90.59,63373.63,62.1,-0.03676,3e-05,2.82572]
[1780635883079,90.58,63372.07,62.1,-0.03678,3e-05,2.82682]
[1780635886789,90.57,63363.98,62.1,-0.03697,3e-05,2.8385]
[1780635888803,90.56,63354.21,62.1,-0.03721,3e-05,2.85325]
[1780635893838,90.55,63351.48,62.1,-0.03726,3e-05,2.85634]
[1780635898873,90.54,63355.97,62.1,-0.03713,3e-05,2.84796]
[1780635901894,90.53,63366.43,62.1,-0.03685,3e-05,2.83128]
[1780635904927,90.52,63353.32,62.1,-0.03717,3e-05,2.85083]
[1780635906945,90.52,63342.56,62.1,-0.03745,3e-05,2.86737]
[1780635912029,90.51,63352.42,62.1,-0.03717,3e-05,2.85048]
[1780635915009,90.5,63372.13,62.1,-0.03666,3e-05,2.81928]
[1780635916734,90.5,63382.92,62.1,-0.03638,3e-05,2.80249]
[1780635917032,90.5,63390.94,62.1,-0.03618,2e-05,2.79003]
[1780635918512,90.5,63390.94,62.1,-0.03618,2e-05,2.79003]
[1780635920052,90.49,63380.47,62.1,-0.03644,3e-05,2.80572]
[1780635921845,90.49,63380.47,62.1,-0.03644,3e-05,2.80572]
[1780635927103,90.48,63383.61,62.1,-0.03634,3e-05,2.79971]
[1780635928710,90.48,63383.61,62.1,-0.03634,3e-05,2.79971]
[1780635930936,90.48,63380.89,62.1,-0.0364,3e-05,2.8036]
[1780635930991,90.48,63380.89,62.1,-0.0364,3e-05,2.8036]
[1780635932376,90.47,63384.78,62.1,-0.03626,3e-05,2.79374]
[1780635932958,90.47,63397.38,62.1,-0.03594,2e-05,2.77431]
[1780635933710,90.47,63397.38,62.1,-0.03594,2e-05,2.77431]
[1780635933927,90.47,63418.59,62.1,-0.03541,2e-05,2.74187]
[1780635934634,90.47,63418.59,62.1,-0.03541,2e-05,2.74187]
[1780635934790,90.47,63418.59,62.1,-0.03541,2e-05,2.74187]
[1780635934801,90.47,63439.68,62.1,-0.0349,2e-05,2.71001]
[1780635936331,90.46,63439.96,62.1,-0.03488,2e-05,2.70895]
[1780635936709,90.46,63439.96,62.1,-0.03488,2e-05,2.70895]
[1780635942211,90.46,63443.35,62.1,-0.03479,2e-05,2.70345]
[1780635947601,90.46,63444.71,62.1,-0.03476,2e-05,2.7012]
[1780635953288,90.45,63442.82,62.1,-0.0348,2e-05,2.70366]
[1780635957316,90.45,63430.34,62.1,-0.0351,2e-05,2.72221]
[1780635959330,90.45,63440.67,62.1,-0.03484,2e-05,2.70652]
[1780635960356,90.45,63440.67,62.1,-0.03484,2e-05,2.70652]
[1780635960849,90.45,63440.67,62.1,-0.03484,2e-05,2.70652]
[1780635961838,90.45,63441.42,62.1,-0.03482,2e-05,2.70533]
[1780635961911,90.45,63456.24,62.1,-0.03447,2e-05,2.6831]
[1780635962250,90.45,63456.24,62.1,-0.03447,2e-05,2.6831]
[1780635963188,90.45,63455.93,62.1,-0.03447,2e-05,2.68355]
[1780635965326,90.45,63464.96,62.1,-0.03426,2e-05,2.67006]
[1780635965555,90.45,63464.96,62.1,-0.03426,2e-05,2.67006]
[1780635966650,90.45,63469.86,62.1,-0.03414,2e-05,2.66279]
[1780635966744,90.45,63477.61,62.1,-0.03396,2e-05,2.65132]
[1780635968073,90.45,63482.56,62.1,-0.03384,2e-05,2.64405]
[1780635968083,90.45,63482.56,62.1,-0.03384,2e-05,2.64405]
[1780635968716,90.45,63482.56,62.1,-0.03384,2e-05,2.64405]
[1780635968817,90.45,63456.45,62.1,-0.03446,2e-05,2.68285]
[1780635969149,90.45,63456.45,62.1,-0.03446,2e-05,2.68285]
[1780635969751,90.45,63456.45,62.1,-0.03446,2e-05,2.68285]
[1780635969851,90.45,63456.45,62.1,-0.03446,2e-05,2.68285]
[1780635969907,90.45,63436.94,62.1,-0.03493,2e-05,2.71206]
[1780635970239,90.45,63436.94,62.1,-0.03493,2e-05,2.71206]
[1780635970867,90.45,63436.94,62.1,-0.03493,2e-05,2.71206]
[1780635971700,90.45,63453.54,62.1,-0.03453,2e-05,2.68707]
[1780635973391,90.45,63459.07,62.1,-0.0344,2e-05,2.6788]
[1780635973471,90.45,63459.07,62.1,-0.0344,2e-05,2.6788]
[1780635973934,90.45,63447.24,62.1,-0.03468,2e-05,2.69647]
[1780635974147,90.45,63447.24,62.1,-0.03468,2e-05,2.69647]
[1780635975006,90.45,63447.24,62.1,-0.03468,2e-05,2.69647]
[1780635975029,90.45,63434.44,62.1,-0.03499,2e-05,2.71565]
[1780635975571,90.45,63434.44,62.1,-0.03499,2e-05,2.71565]
[1780635979916,90.44,63427.02,62.1,-0.03517,2e-05,2.72659]
[1780635984868,90.44,63422.89,62.1,-0.03526,2e-05,2.73255]
[1780635986528,90.44,63439.06,62.1,-0.03487,2e-05,2.70809]
[1780635989549,90.44,63431.35,62.1,-0.03505,2e-05,2.71952]
[1780635991564,90.44,63437.7,62.1,-0.03486,2e-05,2.7063]
[1780635996598,90.44,63442.36,62.1,-0.03474,2e-05,2.6991]
[1780635999620,90.43,63434.53,62.1,-0.03493,2e-05,2.71071]
[1780636002281,90.43,63440.11,62.1,-0.03479,2e-05,2.70221]
[1780636003689,90.43,63436.83,62.1,-0.03487,2e-05,2.70709]
[1780636004479,90.43,63430.62,62.1,-0.03502,2e-05,2.71645]
[1780636006680,90.43,63419.45,62.1,-0.03529,2e-05,2.73324]
[1780636010269,90.43,63412.56,62.1,-0.03546,2e-05,2.74357]
[1780636010915,90.43,63412.56,62.1,-0.03546,2e-05,2.74357]
[1780636011053,90.43,63404.28,62.1,-0.03566,2e-05,2.75614]
[1780636011676,90.43,63404.28,62.1,-0.03566,2e-05,2.75614]
[1780636012708,90.43,63400.73,62.1,-0.03575,2e-05,2.76155]
[1780636015890,90.43,63410.3,62.1,-0.03551,2e-05,2.74698]
[1780636016143,90.43,63419.06,62.1,-0.0353,2e-05,2.73361]
[1780636020179,90.43,63428.03,62.1,-0.03507,2e-05,2.71973]
[1780636021885,90.42,63428.97,62.1,-0.03505,2e-05,2.71824]
[1780636023155,90.42,63433.87,62.1,-0.03493,2e-05,2.71081]
[1780636028636,90.42,63429.88,62.1,-0.03502,2e-05,2.71655]
[1780636034033,90.42,63430.79,62.1,-0.035,2e-05,2.71488]
[1780636035536,90.42,63440.19,62.1,-0.03477,2e-05,2.70065]
[1780636037908,90.42,63456.67,62.1,-0.03437,2e-05,2.67592]
[1780636040701,90.42,63461.46,62.1,-0.03425,2e-05,2.66881]
[1780636040760,90.42,63461.46,62.1,-0.03425,2e-05,2.66881]
[1780636041936,90.42,63446.17,62.1,-0.03462,2e-05,2.69171]
[1780636042251,90.42,63446.17,62.1,-0.03462,2e-05,2.69171]
[1780636042771,90.42,63446.17,62.1,-0.03462,2e-05,2.69171]
[1780636043281,90.42,63441.97,62.1,-0.03472,2e-05,2.69804]
[1780636043365,90.42,63441.97,62.1,-0.03472,2e-05,2.69804]
[1780636043481,90.42,63441.97,62.1,-0.03472,2e-05,2.69804]
[1780636044104,90.42,63441.97,62.1,-0.03472,2e-05,2.69804]
[1780636048858,90.42,63440.18,62.1,-0.03476,2e-05,2.70052]
[1780636053013,90.41,63424.96,62.1,-0.03509,2e-05,2.71966]
[1780636054020,90.41,63410.48,62.1,-0.03544,2e-05,2.74148]
[1780636055442,90.41,63409.59,62.1,-0.03546,2e-05,2.74271]
[1780636056773,90.41,63413.77,62.1,-0.03536,2e-05,2.73626]
[1780636057038,90.41,63413.77,62.1,-0.03536,2e-05,2.73626]
[1780636059033,90.41,63417.46,62.1,-0.03527,2e-05,2.73064]
[1780636061280,90.41,63417.34,62.1,-0.03526,2e-05,2.73054]
[1780636065873,90.4,63410.43,62.1,-0.03543,2e-05,2.74064]
[1780636066213,90.4,63408.54,62.1,-0.03547,2e-05,2.74339]
[1780636068127,90.4,63408.99,62.1,-0.03546,2e-05,2.74277]
[1780636068193,90.4,63413.31,62.1,-0.03536,2e-05,2.73628]
[1780636068910,90.4,63413.31,62.1,-0.03536,2e-05,2.73628]
[1780636069678,90.4,63417.11,62.1,-0.03526,2e-05,2.73042]
[1780636070404,90.4,63415.6,62.1,-0.0353,2e-05,2.73269]
[1780636073915,90.4,63423.15,62.1,-0.03511,2e-05,2.72115]
[1780636074149,90.4,63423.15,62.1,-0.03511,2e-05,2.72115]
[1780636076151,90.4,63427.11,62.1,-0.03501,2e-05,2.71511]
[1780636078320,90.4,63424.72,62.1,-0.03507,2e-05,2.71872]
[1780636078856,90.4,63424.72,62.1,-0.03507,2e-05,2.71872]
[1780636079813,90.4,63418.49,62.1,-0.03523,2e-05,2.72816]
[1780636080202,90.4,63411.49,62.1,-0.0354,2e-05,2.73877]
[1780636081025,90.4,63411.49,62.1,-0.0354,2e-05,2.73877]
[1780636081056,90.4,63411.49,62.1,-0.0354,2e-05,2.73887]
[1780636081704,90.4,63411.49,62.1,-0.0354,2e-05,2.73887]
[1780636081706,90.4,63411.49,62.1,-0.0354,2e-05,2.73887]
[1780636083044,90.4,63416.57,62.1,-0.03527,2e-05,2.73108]
[1780636084388,90.4,63422.66,62.1,-0.03512,2e-05,2.72191]
[1780636085599,90.4,63424.96,62.1,-0.03507,2e-05,2.7183]
[1780636087808,90.4,63426.96,62.1,-0.03502,2e-05,2.71532]
[1780636088946,90.4,63429.05,62.1,-0.03496,2e-05,2.71204]
[1780636089803,90.4,63429.4,62.1,-0.03496,2e-05,2.71156]
[1780636091269,90.4,63428.93,62.1,-0.03497,2e-05,2.71221]
[1780636091787,90.4,63428.93,62.1,-0.03497,2e-05,2.71221]
[1780636092109,90.4,63428.93,62.1,-0.03497,2e-05,2.71221]
[1780636092161,90.4,63406.36,62.1,-0.03552,2e-05,2.74642]
[1780636093293,90.4,63397.17,62.1,-0.03575,2e-05,2.76048]
[1780636095045,90.4,63397.17,62.1,-0.03575,2e-05,2.76048]
[1780636095855,90.4,63372.01,62.1,-0.03638,3e-05,2.79914]
[1780636097288,90.4,63366.13,62.1,-0.03653,3e-05,2.80824]
[1780636099466,90.4,63357.86,62.1,-0.03674,3e-05,2.82096]
[1780636102717,90.4,63347.27,62.1,-0.037,3e-05,2.83728]
[1780636105302,90.4,63342.46,62.1,-0.03712,3e-05,2.84452]
[1780636106211,90.4,63342.46,62.1,-0.03712,3e-05,2.84452]
[1780636107963,90.4,63349.69,62.1,-0.03694,3e-05,2.8331]
[1780636111438,90.39,63357.46,62.1,-0.03669,3e-05,2.81716]
[1780636112320,90.39,63357.46,62.1,-0.03669,3e-05,2.81716]
[1780636114651,90.39,63351.86,62.1,-0.03683,3e-05,2.82573]
[1780636120501,90.39,63354.12,62.1,-0.03677,3e-05,2.8218]
[1780636121906,90.39,63354.12,62.1,-0.03677,3e-05,2.8218]
[1780636126968,90.38,63350.43,62.1,-0.03686,3e-05,2.82721]
[1780636130068,90.38,63351.81,62.1,-0.03682,3e-05,2.82491]
[1780636130571,90.38,63341.65,62.1,-0.03707,3e-05,2.84057]
[1780636135606,90.38,63340.28,62.1,-0.0371,3e-05,2.84231]
[1780636140641,90.37,63337.46,62.1,-0.03717,3e-05,2.84622]
[1780636142714,90.37,63338.68,62.1,-0.03714,3e-05,2.84423]
[1780636145377,90.37,63346.96,62.1,-0.03692,3e-05,2.83112]
[1780636148698,90.37,63333.05,62.1,-0.03727,3e-05,2.85245]
[1780636149728,90.37,63333.05,62.1,-0.03727,3e-05,2.85245]
[1780636152108,90.36,63329.08,62.1,-0.03737,3e-05,2.85842]
[1780636156754,90.36,63339.59,62.1,-0.03709,3e-05,2.84142]
[1780636162176,90.35,63339.79,62.1,-0.03708,3e-05,2.84075]
[1780636162796,90.35,63332.2,62.1,-0.03727,3e-05,2.8524]
[1780636165817,90.35,63341.26,62.1,-0.03703,3e-05,2.83798]
[1780636169223,90.35,63342.13,62.1,-0.03701,3e-05,2.83646]
[1780636169650,90.35,63344.38,62.1,-0.03695,3e-05,2.83288]
[1780636170114,90.35,63344.38,62.1,-0.03695,3e-05,2.83288]
[1780636171300,90.34,63333.7,62.1,-0.03718,3e-05,2.84574]
[1780636171776,90.34,63333.7,62.1,-0.03718,3e-05,2.84574]
[1780636172241,90.34,63333.7,62.1,-0.03718,3e-05,2.84574]
[1780636172901,90.34,63334.57,62.1,-0.03715,3e-05,2.84428]
[1780636173990,90.34,63341.78,62.1,-0.03697,3e-05,2.83297]
[1780636175272,90.34,63332.56,62.1,-0.0372,3e-05,2.84717]
[1780636177025,90.34,63321.65,62.1,-0.03748,3e-05,2.864]
[1780636177650,90.34,63321.65,62.1,-0.03748,3e-05,2.864]
[1780636178087,90.34,63308.03,62.1,-0.03783,3e-05,2.88525]
[1780636179311,90.34,63300.23,62.1,-0.03803,3e-05,2.89738]
[1780636181013,90.33,63312.25,62.1,-0.03771,3e-05,2.87809]
[1780636186976,90.32,63316.64,62.1,-0.03758,3e-05,2.87031]
[1780636188991,90.32,63331.45,62.1,-0.0372,3e-05,2.84689]
[1780636192015,90.32,63339.12,62.1,-0.037,3e-05,2.83468]
[1780636195597,90.32,63336.32,62.1,-0.03706,3e-05,2.8388]
[1780636199066,90.31,63323.93,62.1,-0.03738,3e-05,2.85779]
[1780636201876,90.31,63329.85,62.1,-0.03722,3e-05,2.84843]
[1780636204219,90.31,63337.21,62.1,-0.03703,3e-05,2.83677]
[1780636206124,90.31,63347.19,62.1,-0.03678,3e-05,2.82118]
[1780636206597,90.31,63347.19,62.1,-0.03678,3e-05,2.82118]
[1780636210074,90.31,63349.15,62.1,-0.03672,3e-05,2.81793]
[1780636210645,90.3,63350.71,62.1,-0.03668,3e-05,2.81548]
[1780636212264,90.3,63355.6,62.1,-0.03656,3e-05,2.80788]
[1780636217274,90.3,63355.67,62.1,-0.03655,3e-05,2.80761]
[1780636217509,90.3,63358.56,62.1,-0.03648,3e-05,2.80312]
[1780636223063,90.3,63360.29,62.1,-0.03644,3e-05,2.80038]
[1780636223439,90.3,63364.67,62.1,-0.03632,3e-05,2.79362]
[1780636229290,90.3,63371.45,62.1,-0.03615,3e-05,2.78322]
[1780636230046,90.3,63371.45,62.1,-0.03615,3e-05,2.78322]
[1780636233384,90.3,63369.49,62.1,-0.03616,3e-05,2.78271]
[1780636234497,90.3,63367.45,62.1,-0.03621,3e-05,2.7859]
[1780636236669,90.3,63373.92,62.1,-0.03605,3e-05,2.776]
[1780636236802,90.3,63373.92,62.1,-0.03605,3e-05,2.776]
[1780636237349,90.3,63370.25,62.1,-0.03614,3e-05,2.78166]
[1780636238764,90.3,63367.95,62.1,-0.0362,3e-05,2.785]
[1780636239360,90.3,63370.74,62.1,-0.03613,3e-05,2.78053]
[1780636239895,90.3,63370.74,62.1,-0.03613,3e-05,2.78053]
[1780636240367,90.3,63368.29,62.1,-0.03619,3e-05,2.78431]
[1780636245402,90.29,63370.53,62.1,-0.03612,3e-05,2.77993]
[1780636250295,90.28,63374.39,62.1,-0.03601,2e-05,2.77348]
[1780636250344,90.28,63371.58,62.1,-0.03608,3e-05,2.77744]
[1780636252304,90.28,63375.67,62.1,-0.03597,2e-05,2.77117]
[1780636252329,90.28,63383.67,62.1,-0.03578,2e-05,2.75903]
[1780636257362,90.28,63384.93,62.1,-0.03574,2e-05,2.75668]
[1780636258072,90.27,63382.23,62.1,-0.0358,2e-05,2.76051]
[1780636258708,90.27,63387.4,62.1,-0.03567,2e-05,2.75248]
[1780636261399,90.27,63396.02,62.1,-0.03546,2e-05,2.73934]
[1780636262036,90.27,63396.66,62.1,-0.03544,2e-05,2.73815]
[1780636264097,90.27,63406.05,62.1,-0.03521,2e-05,2.72392]
[1780636264165,90.27,63406.05,62.1,-0.03521,2e-05,2.72392]
[1780636267435,90.27,63408.54,62.1,-0.03514,2e-05,2.71989]
[1780636275288,90.26,63405.33,62.1,-0.03521,2e-05,2.72414]
[1780636276490,90.26,63397.75,62.1,-0.03539,2e-05,2.73546]
[1780636281664,90.25,63393.59,62.1,-0.03549,2e-05,2.74109]
[1780636285810,90.25,63389.9,62.1,-0.03557,2e-05,2.74635]
[1780636286438,90.25,63389.9,62.1,-0.03557,2e-05,2.74635]
[1780636286502,90.25,63390.28,62.1,-0.03556,2e-05,2.74565]
[1780636287512,90.25,63392.91,62.1,-0.03549,2e-05,2.74152]
[1780636292741,90.24,63397.71,62.1,-0.03532,2e-05,2.7301]
[1780636297776,90.24,63399.06,62.1,-0.03528,2e-05,2.72755]
[1780636302813,90.23,63380.58,62.1,-0.03573,2e-05,2.75515]
[1780636305834,90.23,63395.35,62.1,-0.03536,2e-05,2.73225]
[1780636309648,90.22,63392.96,62.1,-0.03541,2e-05,2.73554]
[1780636310266,90.22,63392.96,62.1,-0.03541,2e-05,2.73554]
[1780636315111,90.22,63390.19,62.1,-0.03547,2e-05,2.73917]
[1780636315904,90.21,63382.09,62.1,-0.03567,2e-05,2.75139]
[1780636320939,90.21,63378.46,62.1,-0.03576,2e-05,2.7567]
[1780636325974,90.21,63374.39,62.1,-0.03585,2e-05,2.76265]
[1780636331009,90.21,63371.69,62.1,-0.03592,2e-05,2.76647]
[1780636336353,90.2,63372.09,62.1,-0.0359,2e-05,2.76558]
[1780636336363,90.2,63363.74,62.1,-0.03611,3e-05,2.77831]
[1780636337062,90.2,63350.87,62.1,-0.03643,3e-05,2.79804]
[1780636342104,90.2,63353.58,62.1,-0.03635,3e-05,2.79325]
[1780636347139,90.19,63360.79,62.1,-0.03616,3e-05,2.78159]
[1780636350067,90.19,63361.48,62.1,-0.03614,3e-05,2.78034]
[1780636352174,90.18,63343.78,62.1,-0.03654,3e-05,2.80375]
[1780636354147,90.18,63338.55,62.1,-0.03667,3e-05,2.81171]
[1780636354410,90.18,63338.55,62.1,-0.03667,3e-05,2.81171]
[1780636355532,90.18,63334.18,62.1,-0.03678,3e-05,2.81834]
[1780636355890,90.18,63333.8,62.1,-0.03679,3e-05,2.81876]
[1780636356552,90.18,63332.97,62.1,-0.03681,3e-05,2.81989]
[1780636357358,90.18,63324.7,62.1,-0.03702,3e-05,2.83259]
[1780636358191,90.18,63324.7,62.1,-0.03702,3e-05,2.83259]
[1780636359631,90.17,63319.63,62.1,-0.03714,3e-05,2.84011]
[1780636360234,90.17,63316.19,62.1,-0.03723,3e-05,2.84538]
[1780636360704,90.17,63316.19,62.1,-0.03723,3e-05,2.84538]
[1780636361241,90.17,63321.72,62.1,-0.03708,3e-05,2.83654]
[1780636366277,90.16,63324.5,62.1,-0.03699,3e-05,2.83125]
[1780636371421,90.15,63324.05,62.1,-0.03699,3e-05,2.83121]
[1780636373929,90.15,63320.88,62.1,-0.03707,3e-05,2.83559]
[1780636374333,90.14,63313.62,62.1,-0.03725,3e-05,2.84674]
[1780636375482,90.14,63313.62,62.1,-0.03725,3e-05,2.84674]
[1780636376692,90.14,63312.73,62.1,-0.03727,3e-05,2.8479]
[1780636377027,90.14,63312.73,62.1,-0.03727,3e-05,2.8479]
[1780636377354,90.14,63312.2,62.1,-0.03728,3e-05,2.84862]
[1780636378613,90.14,63314.24,62.1,-0.03723,3e-05,2.84555]
[1780636378724,90.14,63314.24,62.1,-0.03723,3e-05,2.84555]
[1780636379184,90.14,63314.24,62.1,-0.03723,3e-05,2.84555]
[1780636380645,90.14,63306.82,62.1,-0.03742,3e-05,2.85718]
[1780636380718,90.14,63306.82,62.1,-0.03742,3e-05,2.85718]
[1780636381424,90.14,63306.82,62.1,-0.03742,3e-05,2.85718]
[1780636381432,90.14,63306.4,62.1,-0.03743,3e-05,2.85771]
[1780636382352,90.14,63306.4,62.1,-0.03743,3e-05,2.85771]
[1780636382388,90.14,63307.07,62.1,-0.03741,3e-05,2.85652]
[1780636387424,90.15,63307.04,62.1,-0.03742,3e-05,2.8571]
[1780636390147,90.15,63304.36,62.1,-0.03749,3e-05,2.86152]
[1780636390445,90.15,63306.91,62.1,-0.03743,3e-05,2.85762]
[1780636391089,90.15,63306.91,62.1,-0.03743,3e-05,2.85762]
[1780636391452,90.15,63307.03,62.1,-0.03742,3e-05,2.8573]
[1780636392921,90.15,63305.94,62.1,-0.03745,3e-05,2.85911]
[1780636393466,90.15,63306.84,62.1,-0.03743,3e-05,2.8578]
[1780636396327,90.15,63305.3,62.1,-0.03747,3e-05,2.85995]
[1780636396507,90.15,63304.66,62.1,-0.03748,3e-05,2.86082]
[1780636396956,90.15,63304.66,62.1,-0.03748,3e-05,2.86082]
[1780636397514,90.15,63305.98,62.1,-0.03745,3e-05,2.85884]
[1780636398347,90.15,63305.98,62.1,-0.03745,3e-05,2.85884]
[1780636398520,90.14,63305.66,62.1,-0.03746,3e-05,2.85921]
[1780636403411,90.15,63305.13,62.1,-0.03748,3e-05,2.86046]
[1780636403556,90.15,63301.54,62.1,-0.03757,3e-05,2.86619]
[1780636404216,90.15,63301.54,62.1,-0.03757,3e-05,2.86619]
[1780636404563,90.13,63290.16,62.1,-0.03784,3e-05,2.88264]
[1780636404710,90.13,63290.16,62.1,-0.03784,3e-05,2.88264]
[1780636405808,90.13,63288.16,62.1,-0.03789,3e-05,2.88562]
[1780636405844,90.13,63288.16,62.1,-0.03789,3e-05,2.88562]
[1780636406577,90.13,63288.6,62.1,-0.03788,3e-05,2.88498]
[1780636411618,90.14,63289.38,62.1,-0.03782,3e-05,2.88039]
[1780636416653,90.14,63288.98,62.1,-0.03784,3e-05,2.88135]
[1780636417934,90.14,63288.98,62.1,-0.03784,3e-05,2.88135]
[1780636420115,90.14,63289.71,62.1,-0.03782,3e-05,2.88034]
[1780636420486,90.14,63290.31,62.1,-0.03781,3e-05,2.87953]
[1780636420704,90.14,63290.31,62.1,-0.03781,3e-05,2.87953]
[1780636420820,90.14,63307.0,62.1,-0.03737,3e-05,2.85329]
[1780636422306,90.14,63307.0,62.1,-0.03737,3e-05,2.85329]
[1780636422354,90.14,63314.25,62.1,-0.03718,3e-05,2.84173]
[1780636423860,90.14,63307.02,62.1,-0.03737,3e-05,2.85304]
[1780636423955,90.14,63302.22,62.1,-0.0375,3e-05,2.86068]
[1780636426629,90.14,63300.46,62.1,-0.03754,3e-05,2.8634]
[1780636426724,90.14,63299.24,62.1,-0.03757,3e-05,2.86518]
[1780636427731,90.14,63290.79,62.1,-0.03779,3e-05,2.87857]
[1780636428796,90.14,63290.79,62.1,-0.03779,3e-05,2.87857]
[1780636429492,90.14,63290.79,62.1,-0.03779,3e-05,2.87857]
[1780636430517,90.14,63289.48,62.1,-0.03782,3e-05,2.88054]
[1780636431634,90.14,63293.85,62.1,-0.03771,3e-05,2.87372]
[1780636434771,90.14,63295.53,62.1,-0.03767,3e-05,2.87132]
[1780636435149,90.14,63292.84,62.1,-0.03774,3e-05,2.87548]
[1780636437142,90.14,63290.27,62.1,-0.03781,3e-05,2.87953]
[1780636437151,90.14,63289.8,62.1,-0.03781,3e-05,2.87994]
[1780636440072,90.14,63288.47,62.1,-0.03785,3e-05,2.88217]
[1780636440113,90.14,63289.95,62.1,-0.03781,3e-05,2.8799]
[1780636440708,90.14,63289.95,62.1,-0.03781,3e-05,2.8799]
[1780636440822,90.14,63291.69,62.1,-0.03777,3e-05,2.87716]
[1780636445857,90.14,63297.59,62.1,-0.03762,3e-05,2.86828]
[1780636447237,90.14,63297.59,62.1,-0.03762,3e-05,2.86828]
[1780636448907,90.15,63296.47,62.1,-0.03765,3e-05,2.87021]
[1780636449612,90.15,63296.47,62.1,-0.03765,3e-05,2.87021]
[1780636448923,90.15,63296.82,62.1,-0.03765,3e-05,2.86974]
[1780636449885,90.15,63296.64,62.1,-0.03765,3e-05,2.87011]
[1780636454920,90.15,63291.04,62.1,-0.0378,3e-05,2.87933]
[1780636455927,90.15,63282.66,62.1,-0.03802,3e-05,2.89264]
[1780636456727,90.15,63282.66,62.1,-0.03802,3e-05,2.89264]
[1780636456934,90.15,63283.63,62.1,-0.038,3e-05,2.89117]
[1780636457966,90.15,63283.63,62.1,-0.038,3e-05,2.89117]
[1780636458242,90.15,63283.63,62.1,-0.038,3e-05,2.89117]
[1780636458337,90.15,63283.61,62.1,-0.03799,3e-05,2.89081]
[1780636461150,90.15,63288.23,62.1,-0.03787,3e-05,2.88356]
[1780636461555,90.15,63288.23,62.1,-0.03787,3e-05,2.88356]
[1780636461545,90.15,63305.08,62.1,-0.03744,3e-05,2.85716]
[1780636461974,90.15,63314.04,62.1,-0.03721,3e-05,2.84313]
[1780636464709,90.15,63321.09,62.1,-0.03703,3e-05,2.83236]
[1780636464725,90.15,63321.09,62.1,-0.03703,3e-05,2.83236]
[1780636470042,90.16,63326.83,62.1,-0.0369,3e-05,2.82436]
[1780636475126,90.17,63321.93,62.1,-0.03699,3e-05,2.82917]
[1780636481120,90.18,63320.29,62.1,-0.03705,3e-05,2.83279]
[1780636486155,90.19,63321.91,62.1,-0.03702,3e-05,2.831]
[1780636491329,90.19,63316.82,62.1,-0.03716,3e-05,2.83938]
[1780636497232,90.21,63318.14,62.1,-0.03714,3e-05,2.83845]
[1780636501690,90.21,63333.9,62.1,-0.03675,3e-05,2.81448]
[1780636502267,90.21,63341.3,62.1,-0.03656,3e-05,2.8032]
[1780636506295,90.22,63333.67,62.1,-0.03677,3e-05,2.81579]
[1780636511331,90.23,63340.73,62.1,-0.0366,3e-05,2.80572]
[1780636512337,90.23,63349.24,62.1,-0.03639,3e-05,2.79277]
[1780636517372,90.24,63350.01,62.1,-0.03639,3e-05,2.79267]
[1780636522409,90.25,63336.99,62.1,-0.03674,3e-05,2.81385]
[1780636523028,90.25,63336.99,62.1,-0.03674,3e-05,2.81385]
[1780636523414,90.26,63335.31,62.1,-0.03678,3e-05,2.81663]
[1780636523877,90.26,63335.31,62.1,-0.03678,3e-05,2.81663]
[1780636524421,90.26,63335.43,62.1,-0.03678,3e-05,2.81662]
[1780636526818,90.26,63328.82,62.1,-0.03696,3e-05,2.82723]
[1780636526889,90.26,63328.82,62.1,-0.03696,3e-05,2.82723]
[1780636527442,90.26,63337.24,62.1,-0.03674,3e-05,2.81408]
[1780636528161,90.26,63337.24,62.1,-0.03674,3e-05,2.81408]
[1780636528449,90.26,63339.72,62.1,-0.03668,3e-05,2.81018]
[1780636533484,90.27,63334.03,62.1,-0.03679,3e-05,2.81627]
[1780636538519,90.28,63332.69,62.1,-0.03684,3e-05,2.81919]
[1780636538748,90.28,63332.69,62.1,-0.03684,3e-05,2.81919]
[1780636540622,90.28,63324.99,62.1,-0.03704,3e-05,2.8315]
[1780636541543,90.28,63315.22,62.1,-0.03729,3e-05,2.84688]
[1780636542760,90.28,63321.51,62.1,-0.03713,3e-05,2.83718]
[1780636543557,90.28,63330.41,62.1,-0.0369,3e-05,2.82323]
[1780636544007,90.28,63330.41,62.1,-0.0369,3e-05,2.82323]
[1780636544564,90.28,63334.93,62.1,-0.03679,3e-05,2.81614]
[1780636549599,90.29,63329.42,62.1,-0.03694,3e-05,2.82555]
[1780636552651,90.29,63332.1,62.1,-0.03688,3e-05,2.8217]
[1780636552670,90.3,63315.04,62.1,-0.03732,3e-05,2.84844]
[1780636553113,90.3,63315.04,62.1,-0.03732,3e-05,2.84844]
[1780636553259,90.3,63315.04,62.1,-0.03732,3e-05,2.84844]
[1780636553627,90.3,63311.07,62.1,-0.03742,3e-05,2.85476]
[1780636554140,90.3,63311.07,62.1,-0.03742,3e-05,2.85476]
[1780636554392,90.3,63311.07,62.1,-0.03742,3e-05,2.85476]
[1780636554555,90.3,63311.07,62.1,-0.03742,3e-05,2.85476]
[1780636554634,90.3,63304.02,62.1,-0.0376,3e-05,2.86568]
[1780636555961,90.3,63303.27,62.1,-0.03762,3e-05,2.86694]
[1780636557131,90.3,63301.28,62.1,-0.03768,3e-05,2.87015]
[1780636557274,90.3,63301.28,62.1,-0.03768,3e-05,2.87015]
[1780636557846,90.3,63297.18,62.1,-0.03779,3e-05,2.87668]
[1780636560676,90.3,63286.09,62.1,-0.03808,3e-05,2.89454]
[1780636562602,90.3,63281.39,62.1,-0.03821,3e-05,2.90207]
[1780636566303,90.31,63275.11,62.1,-0.03838,3e-05,2.9123]
[1780636571758,90.31,63274.39,62.1,-0.0384,3e-05,2.91396]
[1780636572375,90.31,63274.39,62.1,-0.0384,3e-05,2.91396]
[1780636575786,90.32,63263.1,62.1,-0.03871,3e-05,2.93227]
[1780636578989,90.32,63253.41,62.1,-0.03897,3e-05,2.94789]
[1780636582838,90.32,63243.31,62.1,-0.03924,3e-05,2.96418]
[1780636587874,90.32,63237.43,62.1,-0.0394,3e-05,2.97366]
[1780636592910,90.32,63235.91,62.1,-0.03939,3e-05,2.9723]
[1780636597945,90.32,63239.61,62.1,-0.03929,3e-05,2.96633]
[1780636602981,90.32,63236.63,62.1,-0.03937,3e-05,2.97111]
[1780636607290,90.32,63232.54,62.1,-0.03948,3e-05,2.97764]
[1780636609023,90.32,63242.59,62.1,-0.03921,3e-05,2.96142]
[1780636614461,90.32,63248.89,62.1,-0.03904,3e-05,2.95134]
[1780636615300,90.32,63250.52,62.1,-0.039,3e-05,2.94875]
[1780636621107,90.32,63251.21,62.1,-0.03899,3e-05,2.94788]
[1780636626143,90.32,63251.03,62.1,-0.03899,3e-05,2.94833]
[1780636627552,90.32,63251.03,62.1,-0.03899,3e-05,2.94833]
[1780636631944,90.32,63260.02,62.1,-0.03876,3e-05,2.93411]
[1780636632726,90.32,63272.9,62.1,-0.03842,3e-05,2.91373]
[1780636638229,90.33,63277.84,62.1,-0.03829,3e-05,2.90645]
[1780636639101,90.33,63277.84,62.1,-0.03829,3e-05,2.90645]
[1780636644271,90.33,63272.06,62.1,-0.03846,3e-05,2.91613]
[1780636649306,90.34,63271.03,62.1,-0.03849,3e-05,2.91823]
[1780636652326,90.34,63257.5,62.1,-0.03881,3e-05,2.93633]
[1780636657362,90.34,63253.27,62.1,-0.03893,3e-05,2.94332]
[1780636662817,90.34,63254.72,62.1,-0.03889,3e-05,2.94117]
[1780636665324,90.35,63265.67,62.1,-0.0386,3e-05,2.92389]
[1780636668443,90.35,63252.78,62.1,-0.03895,3e-05,2.94471]
[1780636669450,90.35,63243.9,62.1,-0.03919,3e-05,2.95898]
[1780636674485,90.35,63240.22,62.1,-0.03929,3e-05,2.96493]
[1780636679520,90.35,63241.21,62.1,-0.03926,3e-05,2.96337]
[1780636684555,90.35,63251.4,62.1,-0.03899,3e-05,2.94707]
[1780636685109,90.35,63251.4,62.1,-0.03899,3e-05,2.94707]
[1780636685710,90.35,63251.4,62.1,-0.03899,3e-05,2.94707]
[1780636693769,90.35,63258.49,62.1,-0.0388,3e-05,2.93614]
[1780636695601,90.36,63258.55,62.1,-0.0388,3e-05,2.93615]
[1780636696730,90.36,63258.77,62.1,-0.0388,3e-05,2.93586]
[1780636697368,90.36,63261.95,62.1,-0.03872,3e-05,2.93085]
[1780636697880,90.36,63261.95,62.1,-0.03872,3e-05,2.93085]
[1780636698438,90.36,63265.5,62.1,-0.03862,3e-05,2.92526]
[1780636698838,90.36,63265.5,62.1,-0.03862,3e-05,2.92526]
[1780636699903,90.36,63264.66,62.1,-0.03865,3e-05,2.92668]
[1780636699966,90.36,63254.86,62.1,-0.03891,3e-05,2.94238]
[1780636700480,90.36,63254.86,62.1,-0.03891,3e-05,2.94238]
[1780636701246,90.36,63249.7,62.1,-0.03905,3e-05,2.95068]
[1780636703285,90.36,63235.6,62.1,-0.03943,3e-05,2.97336]
[1780636703701,90.36,63227.92,62.1,-0.03964,3e-05,2.98574]
[1780636704871,90.36,63227.92,62.1,-0.03964,3e-05,2.98574]
[1780636705236,90.36,63223.69,62.1,-0.03975,3e-05,2.99254]
[1780636710113,90.36,63214.26,62.1,-0.04,3e-05,3.00752]
[1780636711759,90.36,63221.97,62.1,-0.03974,3e-05,2.99119]
[1780636714780,90.35,63231.28,62.1,-0.03949,3e-05,2.97608]
[1780636719815,90.35,63233.67,62.1,-0.03943,3e-05,2.97222]
[1780636722097,90.35,63233.53,62.1,-0.03943,3e-05,2.97244]
[1780636723890,90.35,63240.99,62.1,-0.03923,3e-05,2.96044]
[1780636727871,90.36,63257.96,62.1,-0.03877,3e-05,2.93337]
[1780636728564,90.36,63257.96,62.1,-0.03877,3e-05,2.93337]
[1780636729038,90.36,63257.96,62.1,-0.03877,3e-05,2.93337]
[1780636729779,90.36,63261.14,62.1,-0.03869,3e-05,2.9284]
[1780636731068,90.36,63261.96,62.1,-0.03867,3e-05,2.92709]
[1780636734713,90.36,63261.54,62.1,-0.03868,3e-05,2.92788]
[1780636736859,90.36,63260.56,62.1,-0.03871,3e-05,2.92958]
[1780636741976,90.36,63262.26,62.1,-0.03867,3e-05,2.92695]
[1780636742266,90.36,63262.26,62.1,-0.03867,3e-05,2.92695]
[1780636748018,90.36,63255.41,62.1,-0.03885,3e-05,2.93818]
[1780636753053,90.37,63264.39,62.1,-0.03862,3e-05,2.92413]
[1780636758090,90.37,63264.45,62.1,-0.03863,3e-05,2.92447]
[1780636763125,90.37,63264.91,62.1,-0.03862,3e-05,2.92411]
[1780636764713,90.37,63265.57,62.1,-0.0386,3e-05,2.92314]
[1780636764741,90.37,63265.57,62.1,-0.0386,3e-05,2.92314]
[1780636770693,90.38,63267.22,62.1,-0.03857,3e-05,2.92108]
[1780636773269,90.38,63270.48,62.1,-0.03844,3e-05,2.91256]
[1780636774007,90.38,63270.48,62.1,-0.03844,3e-05,2.91256]
[1780636774082,90.39,63271.09,62.1,-0.03843,3e-05,2.91172]
[1780636774209,90.39,63278.92,62.1,-0.03822,3e-05,2.89931]
[1780636775416,90.39,63278.92,62.1,-0.03822,3e-05,2.89931]
[1780636776108,90.39,63278.92,62.1,-0.03822,3e-05,2.89931]
[1780636776146,90.38,63274.74,62.1,-0.03833,3e-05,2.90582]
[1780636777067,90.38,63274.74,62.1,-0.03833,3e-05,2.90582]
[1780636778385,90.39,63286.09,62.1,-0.03804,3e-05,2.88806]
[1780636781256,90.39,63275.9,62.1,-0.03831,3e-05,2.90432]
[1780636782797,90.39,63275.9,62.1,-0.03831,3e-05,2.90432]
[1780636784010,90.39,63271.91,62.1,-0.03841,3e-05,2.91067]
[1780636784400,90.39,63271.46,62.1,-0.03843,3e-05,2.91151]
[1780636785369,90.39,63271.33,62.1,-0.03843,3e-05,2.91184]
[1780636785946,90.39,63271.33,62.1,-0.03843,3e-05,2.91184]
[1780636786724,90.39,63267.93,62.1,-0.03852,3e-05,2.91723]
[1780636791366,90.39,63270.97,62.1,-0.03844,3e-05,2.91255]
[1780636792139,90.39,63270.97,62.1,-0.03844,3e-05,2.91255]
[1780636794345,90.39,63269.23,62.1,-0.03849,3e-05,2.91544]
[1780636795636,90.39,63268.89,62.1,-0.0385,3e-05,2.91597]
[1780636796975,90.39,63269.45,62.1,-0.03849,3e-05,2.9152]
[1780636802068,90.4,63270.9,62.1,-0.03846,3e-05,2.91336]
[1780636802109,90.4,63284.17,62.1,-0.03811,3e-05,2.89262]
[1780636802596,90.4,63284.17,62.1,-0.03811,3e-05,2.89262]
[1780636803489,90.4,63289.57,62.1,-0.03797,3e-05,2.88427]
[1780636803820,90.4,63289.57,62.1,-0.03797,3e-05,2.88427]
[1780636803993,90.4,63289.57,62.1,-0.03797,3e-05,2.88427]
[1780636804022,90.4,63281.59,62.1,-0.03818,3e-05,2.89689]
[1780636804802,90.4,63281.59,62.1,-0.03818,3e-05,2.89689]
[1780636804909,90.4,63279.01,62.1,-0.03825,3e-05,2.90087]
[1780636806114,90.4,63279.01,62.1,-0.03825,3e-05,2.90087]
[1780636808122,90.4,63282.9,62.1,-0.03815,3e-05,2.89487]
[1780636810125,90.4,63282.11,62.1,-0.03817,3e-05,2.89618]
[1780636809453,90.41,63273.2,62.1,-0.03841,3e-05,2.91043]
[1780636810957,90.41,63273.2,62.1,-0.03841,3e-05,2.91043]
[1780636812831,90.41,63278.46,62.1,-0.03827,3e-05,2.9021]
[1780636818516,90.41,63280.26,62.1,-0.03823,3e-05,2.89963]
[1780636822057,90.41,63273.57,62.1,-0.0384,3e-05,2.91028]
[1780636824244,90.41,63272.03,62.1,-0.03845,3e-05,2.91283]
[1780636825754,90.41,63272.02,62.1,-0.03845,3e-05,2.91296]
[1780636831875,90.42,63270.51,62.1,-0.0385,3e-05,2.91581]
[1780636833507,90.42,63270.28,62.1,-0.03846,3e-05,2.91282]
[1780636835874,90.42,63280.3,62.1,-0.0382,3e-05,2.89694]
[1780636841305,90.42,63285.12,62.1,-0.03807,3e-05,2.88947]
[1780636843288,90.42,63292.79,62.1,-0.03787,3e-05,2.87745]
[1780636844947,90.42,63295.61,62.1,-0.0378,3e-05,2.87312]
[1780636845028,90.42,63299.1,62.1,-0.03771,3e-05,2.8677]
[1780636845666,90.42,63299.1,62.1,-0.03771,3e-05,2.8677]
[1780636845706,90.42,63300.1,62.1,-0.03769,3e-05,2.86613]
[1780636846379,90.42,63300.1,62.1,-0.03769,3e-05,2.86613]
[1780636846713,90.42,63299.28,62.1,-0.03771,3e-05,2.86737]
[1780636848188,90.42,63299.28,62.1,-0.03771,3e-05,2.86737]
[1780636848727,90.42,63299.94,62.1,-0.03769,3e-05,2.86624]
[1780636849582,90.42,63299.94,62.1,-0.03769,3e-05,2.86624]
[1780636849638,90.42,63299.94,62.1,-0.03769,3e-05,2.86624]
[1780636850205,90.42,63299.94,62.1,-0.03769,3e-05,2.86624]
[1780636853010,90.43,63305.2,62.1,-0.03756,3e-05,2.85847]
[1780636853095,90.43,63305.25,62.1,-0.03756,3e-05,2.8586]
[1780636859220,90.42,63306.38,62.1,-0.03752,3e-05,2.85628]
[1780636859242,90.42,63308.66,62.1,-0.03746,3e-05,2.85242]
[1780636862102,90.42,63311.85,62.1,-0.03738,3e-05,2.84754]
[1780636862213,90.42,63311.85,62.1,-0.03738,3e-05,2.84754]
[1780636862639,90.42,63311.85,62.1,-0.03738,3e-05,2.84754]
[1780636862808,90.42,63317.83,62.1,-0.03723,3e-05,2.83831]
[1780636862811,90.42,63317.83,62.1,-0.03723,3e-05,2.83831]
[1780636863141,90.42,63317.83,62.1,-0.03723,3e-05,2.83831]
[1780636863254,90.42,63347.68,62.1,-0.03647,3e-05,2.79216]
[1780636863819,90.42,63347.68,62.1,-0.03647,3e-05,2.79216]
[1780636863950,90.42,63347.68,62.1,-0.03647,3e-05,2.79216]
[1780636864147,90.42,63347.68,62.1,-0.03647,3e-05,2.79216]
[1780636864275,90.42,63356.08,62.1,-0.03625,3e-05,2.77924]
[1780636865045,90.42,63356.08,62.1,-0.03625,3e-05,2.77924]
[1780636865141,90.42,63356.08,62.1,-0.03625,3e-05,2.77924]
[1780636866140,90.42,63356.21,62.1,-0.03625,3e-05,2.77892]
[1780636866177,90.42,63363.71,62.1,-0.03606,3e-05,2.7674]
[1780636867097,90.42,63363.71,62.1,-0.03606,3e-05,2.7674]
[1780636867118,90.43,63376.32,62.1,-0.03575,2e-05,2.74839]
[1780636867831,90.43,63376.32,62.1,-0.03575,2e-05,2.74839]
[1780636868220,90.43,63376.32,62.1,-0.03575,2e-05,2.74839]
[1780636868274,90.43,63383.92,62.1,-0.03556,2e-05,2.73686]
[1780636868729,90.43,63383.92,62.1,-0.03556,2e-05,2.73686]
[1780636868974,90.43,63383.92,62.1,-0.03556,2e-05,2.73686]
[1780636869023,90.43,63409.88,62.1,-0.03492,2e-05,2.69763]
[1780636869638,90.43,63409.88,62.1,-0.03492,2e-05,2.69763]
[1780636870047,90.43,63409.88,62.1,-0.03492,2e-05,2.69763]
[1780636870333,90.43,63409.88,62.1,-0.03492,2e-05,2.69763]
[1780636870459,90.43,63409.88,62.1,-0.03492,2e-05,2.69763]
[1780636870496,90.43,63409.88,62.1,-0.03492,2e-05,2.69763]
[1780636870054,90.43,63446.85,62.1,-0.03404,2e-05,2.64285]
[1780636871113,90.43,63446.85,62.1,-0.03404,2e-05,2.64285]
[1780636871863,90.43,63444.42,62.1,-0.0341,2e-05,2.64645]
[1780636871967,90.43,63444.42,62.1,-0.0341,2e-05,2.64645]
[1780636872027,90.43,63433.65,62.1,-0.03435,2e-05,2.66247]
[1780636872890,90.43,63433.65,62.1,-0.03435,2e-05,2.66247]
[1780636874745,90.44,63432.71,62.1,-0.03439,2e-05,2.66453]
[1780636878048,90.44,63436.77,62.1,-0.0343,2e-05,2.65905]
[1780636878077,90.45,63448.6,62.1,-0.03402,2e-05,2.64167]
[1780636878961,90.45,63437.42,62.1,-0.03429,2e-05,2.65849]
[1780636883996,90.46,63440.54,62.1,-0.03423,2e-05,2.65475]
[1780636884989,90.46,63440.54,62.1,-0.03423,2e-05,2.65475]
[1780636886010,90.46,63454.27,62.1,-0.03391,2e-05,2.6348]
[1780636887976,90.46,63460.26,62.1,-0.03377,2e-05,2.62619]
[1780636889040,90.47,63447.12,62.1,-0.03409,2e-05,2.64612]
[1780636890214,90.47,63447.12,62.1,-0.03409,2e-05,2.64612]
[1780636890223,90.47,63447.12,62.1,-0.03409,2e-05,2.64612]
[1780636890234,90.47,63439.12,62.1,-0.03428,2e-05,2.65821]
[1780636890993,90.47,63439.12,62.1,-0.03428,2e-05,2.65821]
[1780636891890,90.47,63438.56,62.1,-0.03426,2e-05,2.65573]
[1780636892281,90.48,63431.07,62.1,-0.03444,2e-05,2.66708]
[1780636893093,90.48,63409.65,62.1,-0.03496,2e-05,2.69915]
[1780636897502,90.48,63412.57,62.1,-0.0349,2e-05,2.69546]
[1780636897547,90.48,63412.57,62.1,-0.0349,2e-05,2.69546]
[1780636898287,90.48,63412.57,62.1,-0.0349,2e-05,2.69546]
[1780636900469,90.49,63405.01,62.1,-0.03509,2e-05,2.70723]
[1780636904488,90.49,63396.26,62.1,-0.03531,2e-05,2.72081]
[1780636904500,90.49,63396.26,62.1,-0.03531,2e-05,2.72081]
[1780636905103,90.49,63396.26,62.1,-0.03531,2e-05,2.72081]
[1780636905178,90.49,63379.32,62.1,-0.03573,2e-05,2.7466]
[1780636906195,90.49,63366.44,62.1,-0.03605,3e-05,2.7663]
[1780636906852,90.49,63366.44,62.1,-0.03605,3e-05,2.7663]
[1780636907133,90.49,63366.44,62.1,-0.03605,3e-05,2.7663]
[1780636907196,90.49,63375.06,62.1,-0.03584,2e-05,2.75315]
[1780636911229,90.49,63383.98,62.1,-0.03562,2e-05,2.73973]
[1780636912847,90.5,63385.4,62.1,-0.03559,2e-05,2.73763]
[1780636914393,90.5,63380.37,62.1,-0.03571,2e-05,2.74539]
[1780636918884,90.5,63373.22,62.1,-0.03589,2e-05,2.75647]
[1780636920837,90.5,63373.12,62.1,-0.0359,2e-05,2.75669]
[1780636921299,90.5,63365.53,62.1,-0.03609,3e-05,2.76832]
[1780636921867,90.5,63365.53,62.1,-0.03609,3e-05,2.76832]
[1780636922306,90.5,63373.72,62.1,-0.03589,2e-05,2.75605]
[1780636922858,90.5,63373.72,62.1,-0.03589,2e-05,2.75605]
[1780636923313,90.5,63376.33,62.1,-0.03582,2e-05,2.75211]
[1780636923779,90.5,63376.33,62.1,-0.03582,2e-05,2.75211]
[1780636924049,90.5,63376.33,62.1,-0.03582,2e-05,2.75211]
[1780636924072,90.5,63376.33,62.1,-0.03582,2e-05,2.75211]
[1780636924320,90.51,63376.45,62.1,-0.03582,2e-05,2.7522]
[1780636924722,90.51,63376.45,62.1,-0.03582,2e-05,2.7522]
[1780636925373,90.51,63376.45,62.1,-0.03582,2e-05,2.7522]
[1780636925328,90.51,63377.83,62.1,-0.03579,2e-05,2.75014]
[1780636926341,90.51,63380.35,62.1,-0.03573,2e-05,2.74659]
[1780636931347,90.51,63374.28,62.1,-0.03589,2e-05,2.75603]
[1780636932385,90.51,63360.54,62.1,-0.03623,3e-05,2.77712]
[1780636932810,90.51,63360.54,62.1,-0.03623,3e-05,2.77712]
[1780636933400,90.51,63351.64,62.1,-0.03646,3e-05,2.79081]
[1780636933616,90.51,63351.64,62.1,-0.03646,3e-05,2.79081]
[1780636933672,90.51,63351.64,62.1,-0.03646,3e-05,2.79081]
[1780636934270,90.51,63351.64,62.1,-0.03646,3e-05,2.79081]
[1780636934407,90.51,63340.33,62.1,-0.03675,3e-05,2.80849]
[1780636935213,90.51,63340.33,62.1,-0.03675,3e-05,2.80849]
[1780636935414,90.52,63342.85,62.1,-0.03669,3e-05,2.80481]
[1780636935573,90.52,63342.85,62.1,-0.03669,3e-05,2.80481]
[1780636935777,90.52,63342.85,62.1,-0.03669,3e-05,2.80481]
[1780636935960,90.52,63342.85,62.1,-0.03669,3e-05,2.80481]
[1780636936421,90.52,63343.48,62.1,-0.03667,3e-05,2.80379]
[1780636941456,90.53,63351.71,62.1,-0.03648,3e-05,2.79205]
[1780636944285,90.53,63352.04,62.1,-0.03647,3e-05,2.79194]
[1780636944371,90.53,63336.47,62.1,-0.03687,3e-05,2.81619]
[1780636944699,90.53,63336.47,62.1,-0.03687,3e-05,2.81619]
[1780636944981,90.53,63336.47,62.1,-0.03687,3e-05,2.81619]
[1780636945148,90.53,63336.47,62.1,-0.03687,3e-05,2.81619]
[1780636945169,90.53,63336.47,62.1,-0.03687,3e-05,2.81619]
[1780636945260,90.53,63324.25,62.1,-0.03718,3e-05,2.83508]
[1780636945751,90.53,63324.25,62.1,-0.03718,3e-05,2.83508]
[1780636945873,90.53,63324.25,62.1,-0.03718,3e-05,2.83508]
[1780636946302,90.53,63324.25,62.1,-0.03718,3e-05,2.83508]
[1780636946311,90.53,63304.53,62.1,-0.0377,3e-05,2.86601]
[1780636947188,90.53,63304.53,62.1,-0.0377,3e-05,2.86601]
[1780636947220,90.53,63301.17,62.1,-0.03778,3e-05,2.87112]
[1780636949044,90.53,63300.86,62.1,-0.03779,3e-05,2.87168]
[1780636949049,90.53,63300.86,62.1,-0.03779,3e-05,2.87168]
[1780636949123,90.53,63303.27,62.1,-0.03773,3e-05,2.86797]
[1780636949861,90.53,63303.27,62.1,-0.03773,3e-05,2.86797]
[1780636949890,90.53,63306.21,62.1,-0.03765,3e-05,2.86321]
[1780636956303,90.53,63307.82,62.1,-0.03757,3e-05,2.85741]
[1780636956628,90.54,63308.62,62.1,-0.03755,3e-05,2.85635]
[1780636960612,90.54,63301.04,62.1,-0.03775,3e-05,2.8685]
[1780636969051,90.55,63303.26,62.1,-0.03771,3e-05,2.86591]
[1780636974692,90.56,63305.97,62.1,-0.03765,3e-05,2.86243]
[1780636977713,90.56,63313.57,62.1,-0.03746,3e-05,2.85089]
[1780636980734,90.56,63321.75,62.1,-0.03726,3e-05,2.83855]
[1780636985714,90.57,63327.52,62.1,-0.03712,3e-05,2.83023]
[1780636986467,90.57,63348.97,62.1,-0.03657,3e-05,2.79721]
[1780636989799,90.58,63356.99,62.1,-0.03638,3e-05,2.7857]
[1780636993827,90.59,63365.46,62.1,-0.03619,3e-05,2.7736]
[1780636998862,90.6,63362.44,62.1,-0.03628,3e-05,2.7794]
[1780637003897,90.61,63359.09,62.1,-0.03638,3e-05,2.78565]
[1780637006284,90.62,63359.89,62.1,-0.03637,3e-05,2.78464]
[1780637009809,90.63,63366.21,62.1,-0.03622,3e-05,2.77586]
[1780637013479,90.63,63368.19,62.1,-0.03614,3e-05,2.76996]
[1780637019001,90.65,63358.74,62.1,-0.0364,3e-05,2.78602]
[1780637020191,90.65,63358.74,62.1,-0.0364,3e-05,2.78602]
[1780637022026,90.66,63341.94,62.1,-0.03684,3e-05,2.81257]
[1780637027060,90.67,63344.0,62.1,-0.0368,3e-05,2.81033]
[1780637032095,90.68,63341.59,62.1,-0.03688,3e-05,2.81499]
[1780637034110,90.68,63329.7,62.1,-0.03719,3e-05,2.83377]
[1780637037430,90.68,63342.4,62.1,-0.03687,3e-05,2.81453]
[1780637043173,90.7,63345.81,62.1,-0.0368,3e-05,2.81038]
[1780637048208,90.71,63337.93,62.1,-0.03702,3e-05,2.82346]
[1780637053244,90.71,63333.28,62.1,-0.03715,3e-05,2.8315]
[1780637055040,90.72,63327.12,62.1,-0.03731,3e-05,2.84123]
[1780637055258,90.72,63318.19,62.1,-0.03754,3e-05,2.85528]
[1780637060293,90.73,63310.94,62.1,-0.03774,3e-05,2.86759]
[1780637065428,90.73,63313.52,62.1,-0.03769,3e-05,2.8643]
[1780637071238,90.74,63309.04,62.1,-0.03782,3e-05,2.87194]
[1780637076405,90.75,63311.83,62.1,-0.03772,3e-05,2.86491]
[1780637076944,90.75,63311.83,62.1,-0.03772,3e-05,2.86491]
[1780637080556,90.76,63313.94,62.1,-0.03767,3e-05,2.86201]
[1780637086475,90.77,63309.76,62.1,-0.03779,3e-05,2.86965]
[1780637088230,90.77,63309.76,62.1,-0.03779,3e-05,2.86965]
[1780637092820,90.77,63315.67,62.1,-0.03765,3e-05,2.86117]
[1780637094543,90.78,63326.59,62.1,-0.03737,3e-05,2.84433]
[1780637096202,90.78,63327.0,62.1,-0.03736,3e-05,2.84378]
[1780637098727,90.78,63325.21,62.1,-0.03742,3e-05,2.84694]
[1780637101488,90.78,63325.92,62.1,-0.0374,3e-05,2.84606]
[1780637102215,90.79,63328.58,62.1,-0.03733,3e-05,2.84204]
[1780637105629,90.79,63317.49,62.1,-0.03763,3e-05,2.85982]
[1780637106596,90.79,63317.49,62.1,-0.03763,3e-05,2.85982]
[1780637106636,90.79,63311.72,62.1,-0.03778,3e-05,2.86895]
[1780637109634,90.79,63311.27,62.1,-0.03779,3e-05,2.8696]
[1780637112821,90.79,63317.52,62.1,-0.03762,3e-05,2.8594]
[1780637112878,90.78,63316.91,62.1,-0.03763,3e-05,2.8601]
[1780637117713,90.79,63309.42,62.1,-0.03783,3e-05,2.87216]
[1780637120381,90.79,63309.98,62.1,-0.03782,3e-05,2.87136]
[1780637120450,90.79,63310.33,62.1,-0.03781,3e-05,2.87095]
[1780637121028,90.79,63310.33,62.1,-0.03781,3e-05,2.87095]
[1780637121046,90.79,63310.33,62.1,-0.03781,3e-05,2.87095]
[1780637121668,90.79,63318.82,62.1,-0.03759,3e-05,2.85751]
[1780637121896,90.79,63318.82,62.1,-0.03759,3e-05,2.85751]
[1780637122576,90.79,63337.79,62.1,-0.0371,3e-05,2.82787]
[1780637122697,90.79,63337.79,62.1,-0.0371,3e-05,2.82787]
[1780637123484,90.79,63337.79,62.1,-0.0371,3e-05,2.82787]
[1780637123758,90.79,63344.31,62.1,-0.03694,3e-05,2.81793]
[1780637123835,90.79,63344.31,62.1,-0.03694,3e-05,2.81793]
[1780637123892,90.79,63346.59,62.1,-0.03688,3e-05,2.81441]
[1780637124768,90.79,63357.59,62.1,-0.0366,3e-05,2.79762]
[1780637126782,90.79,63348.84,62.1,-0.03682,3e-05,2.81098]
[1780637130428,90.79,63352.27,62.1,-0.03673,3e-05,2.80552]
[1780637134412,90.78,63345.88,62.1,-0.03685,3e-05,2.81155]
[1780637138027,90.78,63337.92,62.1,-0.03705,3e-05,2.82358]
[1780637140268,90.78,63334.68,62.1,-0.03713,3e-05,2.82842]
[1780637140440,90.78,63334.68,62.1,-0.03713,3e-05,2.82842]
[1780637140525,90.78,63334.68,62.1,-0.03713,3e-05,2.82842]
[1780637140627,90.78,63351.39,62.1,-0.0367,3e-05,2.8025]
[1780637141540,90.78,63351.39,62.1,-0.0367,3e-05,2.8025]
[1780637141572,90.78,63365.58,62.1,-0.03634,3e-05,2.78066]
[1780637142268,90.78,63365.58,62.1,-0.03634,3e-05,2.78066]
[1780637144614,90.78,63376.78,62.1,-0.03606,2e-05,2.76353]
[1780637146567,90.78,63373.3,62.1,-0.03615,3e-05,2.76886]
[1780637150472,90.78,63364.92,62.1,-0.03636,3e-05,2.78173]
[1780637156087,90.78,63371.87,62.1,-0.03618,3e-05,2.77106]
[1780637161620,90.78,63370.64,62.1,-0.03621,3e-05,2.77296]
[1780637161634,90.78,63370.64,62.1,-0.03621,3e-05,2.77296]
[1780637161641,90.78,63370.64,62.1,-0.03621,3e-05,2.77296]
[1780637163060,90.78,63384.53,62.1,-0.03587,2e-05,2.75181]
[1780637164807,90.78,63384.53,62.1,-0.03587,2e-05,2.75181]
[1780637167951,90.78,63391.34,62.1,-0.0357,2e-05,2.74166]
[1780637168277,90.78,63391.34,62.1,-0.0357,2e-05,2.74166]
[1780637173441,90.78,63393.54,62.1,-0.03565,2e-05,2.73862]
[1780637173860,90.78,63393.54,62.1,-0.03565,2e-05,2.73862]
[1780637173899,90.78,63393.54,62.1,-0.03565,2e-05,2.73862]
[1780637174140,90.79,63368.6,62.1,-0.03627,3e-05,2.7767]
[1780637175147,90.79,63360.32,62.1,-0.03648,3e-05,2.78938]
[1780637177064,90.78,63362.24,62.1,-0.03643,3e-05,2.78641]
[1780637179028,90.78,63364.6,62.1,-0.03637,3e-05,2.78275]
[1780637184211,90.78,63366.26,62.1,-0.03633,3e-05,2.7801]
[1780637186537,90.78,63365.59,62.1,-0.03635,3e-05,2.78111]
[1780637192266,90.78,63366.23,62.1,-0.03628,3e-05,2.77637]
[1780637197879,90.78,63366.09,62.1,-0.03629,3e-05,2.77654]
[1780637203343,90.78,63360.35,62.1,-0.03643,3e-05,2.78516]
[1780637208378,90.78,63362.2,62.1,-0.03638,3e-05,2.78219]
[1780637212674,90.78,63367.25,62.1,-0.03625,3e-05,2.77439]
[1780637213643,90.78,63371.76,62.1,-0.03614,3e-05,2.76749]
[1780637213677,90.78,63384.54,62.1,-0.03582,2e-05,2.74802]
[1780637215428,90.78,63392.29,62.1,-0.03563,2e-05,2.73635]
[1780637218078,90.78,63394.88,62.1,-0.03557,2e-05,2.73254]
[1780637221545,90.78,63396.13,62.1,-0.03554,2e-05,2.73084]
[1780637224493,90.78,63416.58,62.1,-0.03504,2e-05,2.70024]
[1780637225539,90.78,63416.58,62.1,-0.03504,2e-05,2.70024]
[1780637225574,90.78,63416.58,62.1,-0.03504,2e-05,2.70024]
[1780637225673,90.78,63425.34,62.1,-0.03483,2e-05,2.68723]
[1780637226251,90.78,63425.34,62.1,-0.03483,2e-05,2.68723]
[1780637226547,90.78,63428.55,62.1,-0.03475,2e-05,2.68231]
[1780637227024,90.78,63428.55,62.1,-0.03475,2e-05,2.68231]
[1780637227585,90.78,63438.01,62.1,-0.03452,2e-05,2.66816]
[1780637229339,90.78,63436.49,62.1,-0.03456,2e-05,2.67039]
[1780637231590,90.78,63446.4,62.1,-0.03432,2e-05,2.6556]
[1780637233960,90.78,63448.44,62.1,-0.03427,2e-05,2.65257]
[1780637233556,90.78,63456.21,62.1,-0.03408,2e-05,2.64107]
[1780637234689,90.78,63456.21,62.1,-0.03408,2e-05,2.64107]
[1780637236598,90.78,63475.82,62.1,-0.03362,2e-05,2.61227]
[1780637237792,90.78,63484.2,62.1,-0.03342,2e-05,2.60007]
[1780637242644,90.79,63472.35,62.1,-0.03371,2e-05,2.61787]
[1780637244769,90.79,63462.95,62.1,-0.03393,2e-05,2.6318]
[1780637248426,90.79,63460.31,62.1,-0.034,2e-05,2.63578]
[1780637248688,90.79,63457.81,62.1,-0.03406,2e-05,2.6395]
[1780637249122,90.79,63457.81,62.1,-0.03406,2e-05,2.6395]
[1780637249695,90.79,63459.86,62.1,-0.034,2e-05,2.63623]
[1780637251980,90.79,63483.89,62.1,-0.0334,2e-05,2.59753]
[1780637252544,90.79,63483.89,62.1,-0.0334,2e-05,2.59753]
[1780637252728,90.79,63493.69,62.1,-0.03317,2e-05,2.58329]
[1780637253540,90.79,63493.69,62.1,-0.03317,2e-05,2.58329]
[1780637253732,90.79,63490.27,62.1,-0.03325,2e-05,2.58836]
[1780637254003,90.79,63490.27,62.1,-0.03325,2e-05,2.58836]
[1780637254223,90.79,63490.27,62.1,-0.03325,2e-05,2.58836]
[1780637254687,90.79,63490.27,62.1,-0.03325,2e-05,2.58836]
[1780637254739,90.79,63484.71,62.1,-0.03338,2e-05,2.59632]
[1780637255071,90.79,63484.71,62.1,-0.03338,2e-05,2.59632]
[1780637255571,90.79,63484.71,62.1,-0.03338,2e-05,2.59632]
[1780637255746,90.79,63473.61,62.1,-0.03364,2e-05,2.61267]
[1780637256060,90.79,63473.61,62.1,-0.03364,2e-05,2.61267]
[1780637256753,90.79,63467.95,62.1,-0.03377,2e-05,2.62081]
[1780637257582,90.79,63467.95,62.1,-0.03377,2e-05,2.62081]
[1780637257760,90.79,63467.96,62.1,-0.03377,2e-05,2.62086]
[1780637258213,90.79,63467.96,62.1,-0.03377,2e-05,2.62086]
[1780637258886,90.79,63467.96,62.1,-0.03377,2e-05,2.62086]
[1780637258977,90.79,63468.18,62.1,-0.03376,2e-05,2.62033]
[1780637259744,90.79,63468.18,62.1,-0.03376,2e-05,2.62033]
[1780637259842,90.79,63484.2,62.1,-0.03339,2e-05,2.59691]
[1780637262709,90.79,63487.14,62.1,-0.03332,2e-05,2.59277]
[1780637262952,90.79,63487.14,62.1,-0.03332,2e-05,2.59277]
[1780637262912,90.79,63490.62,62.1,-0.03324,2e-05,2.58779]
[1780637264271,90.79,63495.49,62.1,-0.03312,2e-05,2.58055]
[1780637265146,90.79,63496.81,62.1,-0.03309,2e-05,2.57848]
[1780637266425,90.78,63497.48,62.1,-0.03307,2e-05,2.57737]
[1780637266527,90.78,63497.48,62.1,-0.03307,2e-05,2.57737]
[1780637267313,90.78,63493.25,62.1,-0.03317,2e-05,2.58339]
[1780637267708,90.78,63493.25,62.1,-0.03317,2e-05,2.58339]
[1780637267832,90.78,63493.49,62.1,-0.03316,2e-05,2.58291]
[1780637271877,90.79,63485.65,62.1,-0.03335,2e-05,2.59479]
[1780637274143,90.79,63481.44,62.1,-0.03345,2e-05,2.60114]
[1780637274434,90.79,63481.44,62.1,-0.03345,2e-05,2.60114]
[1780637274739,90.79,63481.44,62.1,-0.03345,2e-05,2.60114]
[1780637274890,90.79,63473.56,62.1,-0.03364,2e-05,2.61278]
[1780637279925,90.79,63464.92,62.1,-0.03385,2e-05,2.62582]
[1780637281787,90.79,63459.59,62.1,-0.03398,2e-05,2.63374]
[1780637282416,90.79,63458.63,62.1,-0.034,2e-05,2.6352]
[1780637285212,90.8,63465.76,62.1,-0.03383,2e-05,2.6248]
[1780637285787,90.8,63465.76,62.1,-0.03383,2e-05,2.6248]
[1780637286930,90.8,63466.17,62.1,-0.03382,2e-05,2.62424]
[1780637292020,90.8,63465.33,62.1,-0.03385,2e-05,2.62578]
[1780637292245,90.8,63465.33,62.1,-0.03385,2e-05,2.62578]
[1780637297180,90.8,63465.69,62.1,-0.03384,2e-05,2.62543]
[1780637297186,90.8,63465.69,62.1,-0.03384,2e-05,2.62543]
[1780637297296,90.8,63465.69,62.1,-0.03384,2e-05,2.62543]
[1780637302297,90.8,63466.52,62.1,-0.03383,2e-05,2.62443]
[1780637302874,90.8,63466.52,62.1,-0.03383,2e-05,2.62443]
[1780637302879,90.8,63477.94,62.1,-0.03356,2e-05,2.60772]
[1780637305119,90.8,63469.83,62.1,-0.03375,2e-05,2.61958]
[1780637306126,90.8,63479.31,62.1,-0.03353,2e-05,2.60573]
[1780637307138,90.8,63479.31,62.1,-0.03353,2e-05,2.60573]
[1780637307777,90.8,63479.31,62.1,-0.03353,2e-05,2.60573]
[1780637311429,90.81,63481.49,62.1,-0.03348,2e-05,2.6029]
[1780637314184,90.81,63468.65,62.1,-0.03375,2e-05,2.61848]
[1780637316375,90.81,63465.36,62.1,-0.03383,2e-05,2.62346]
[1780637318503,90.81,63461.5,62.1,-0.03392,2e-05,2.62923]
[1780637323813,90.82,63459.43,62.1,-0.03397,2e-05,2.63246]
[1780637324065,90.82,63459.43,62.1,-0.03397,2e-05,2.63246]
[1780637324284,90.82,63459.25,62.1,-0.03398,2e-05,2.63276]
[1780637324388,90.82,63442.91,62.1,-0.03437,2e-05,2.65696]
[1780637329748,90.82,63440.23,62.1,-0.03443,2e-05,2.66088]
[1780637329789,90.82,63440.23,62.1,-0.03443,2e-05,2.66088]
[1780637330816,90.82,63441.13,62.1,-0.03441,2e-05,2.65952]
[1780637333325,90.81,63427.22,62.1,-0.03474,2e-05,2.68018]
[1780637338050,90.81,63426.88,62.1,-0.03475,2e-05,2.68053]
[1780637344548,90.81,63426.08,62.1,-0.03476,2e-05,2.68139]
[1780637346868,90.81,63427.68,62.1,-0.03472,2e-05,2.67892]
[1780637350969,90.81,63425.89,62.1,-0.03476,2e-05,2.68143]
[1780637352499,90.81,63423.38,62.1,-0.03482,2e-05,2.68509]
[1780637358514,90.8,63424.47,62.1,-0.03479,2e-05,2.68314]
[1780637363549,90.8,63422.87,62.1,-0.03483,2e-05,2.68527]
[1780637368584,90.8,63424.91,62.1,-0.03477,2e-05,2.68199]
[1780637370608,90.8,63408.06,62.1,-0.03518,2e-05,2.70715]
[1780637374636,90.79,63416.1,62.1,-0.03494,2e-05,2.69117]
[1780637379671,90.79,63412.49,62.1,-0.03502,2e-05,2.69626]
[1780637384707,90.79,63406.91,62.1,-0.03515,2e-05,2.70428]
[1780637386113,90.79,63406.91,62.1,-0.03515,2e-05,2.70428]
[1780637386122,90.79,63406.91,62.1,-0.03515,2e-05,2.70428]
[1780637386721,90.78,63421.99,62.1,-0.03478,2e-05,2.68152]
[1780637387343,90.78,63421.99,62.1,-0.03478,2e-05,2.68152]
[1780637388896,90.78,63426.87,62.1,-0.03466,2e-05,2.67393]
[1780637388945,90.78,63438.7,62.1,-0.03437,2e-05,2.65604]
[1780637393776,90.76,63447.24,62.1,-0.03414,2e-05,2.64211]
[1780637397025,90.76,63448.29,62.1,-0.03411,2e-05,2.6401]
[1780637400818,90.75,63447.49,62.1,-0.03412,2e-05,2.64038]
[1780637406352,90.73,63453.64,62.1,-0.03395,2e-05,2.62995]
[1780637408862,90.73,63450.83,62.1,-0.03401,2e-05,2.63367]
[1780637408881,90.73,63444.59,62.1,-0.03415,2e-05,2.64268]
[1780637409312,90.73,63444.59,62.1,-0.03415,2e-05,2.64268]
[1780637410000,90.73,63444.59,62.1,-0.03415,2e-05,2.64268]
[1780637410578,90.73,63444.54,62.1,-0.03416,2e-05,2.64279]
[1780637410895,90.73,63446.65,62.1,-0.0341,2e-05,2.63943]
[1780637414923,90.72,63457.23,62.1,-0.03384,2e-05,2.62292]
[1780637418578,90.71,63459.37,62.1,-0.03378,2e-05,2.61936]
[1780637418956,90.71,63468.73,62.1,-0.03355,2e-05,2.60523]
[1780637421980,90.7,63460.32,62.1,-0.03374,2e-05,2.61706]
[1780637422379,90.7,63460.32,62.1,-0.03374,2e-05,2.61706]
[1780637422924,90.7,63460.32,62.1,-0.03374,2e-05,2.61706]
[1780637423102,90.7,63460.32,62.1,-0.03374,2e-05,2.61706]
[1780637423146,90.7,63452.05,62.1,-0.03394,2e-05,2.62908]
[1780637425599,90.7,63455.36,62.1,-0.03385,2e-05,2.6238]
[1780637428222,90.69,63464.11,62.1,-0.03363,2e-05,2.61033]
[1780637433922,90.68,63467.63,62.1,-0.03349,2e-05,2.6008]
[1780637434305,90.68,63467.63,62.1,-0.03349,2e-05,2.6008]
[1780637435075,90.68,63483.09,62.1,-0.03313,2e-05,2.5779]
[1780637436632,90.68,63484.66,62.1,-0.03309,2e-05,2.57547]
[1780637438801,90.67,63485.74,62.1,-0.03306,2e-05,2.57366]
[1780637438981,90.67,63485.74,62.1,-0.03306,2e-05,2.57366]
[1780637439617,90.67,63488.92,62.1,-0.03298,2e-05,2.56893]
[1780637439815,90.67,63488.92,62.1,-0.03298,2e-05,2.56893]
[1780637439907,90.67,63488.92,62.1,-0.03298,2e-05,2.56893]
[1780637440110,90.67,63475.59,62.1,-0.03329,2e-05,2.58822]
[1780637440847,90.67,63475.59,62.1,-0.03329,2e-05,2.58822]
[1780637441235,90.67,63475.08,62.1,-0.0333,2e-05,2.58886]
[1780637442337,90.67,63473.78,62.1,-0.03333,2e-05,2.59048]
[1780637443231,90.66,63477.89,62.1,-0.03323,2e-05,2.58434]
[1780637448019,90.66,63476.79,62.1,-0.03325,2e-05,2.58543]
[1780637448026,90.66,63476.79,62.1,-0.03325,2e-05,2.58543]
[1780637449135,90.66,63477.47,62.1,-0.03323,2e-05,2.5843]
[1780637451471,90.65,63476.94,62.1,-0.03324,2e-05,2.58468]
[1780637456237,90.65,63458.61,62.1,-0.03366,2e-05,2.61097]
[1780637461721,90.64,63464.47,62.1,-0.03351,2e-05,2.60169]
[1780637466848,90.63,63463.93,62.1,-0.03351,2e-05,2.60153]
[1780637467316,90.63,63478.0,62.1,-0.03317,2e-05,2.58065]
[1780637470119,90.63,63478.4,62.1,-0.03316,2e-05,2.57994]
[1780637472265,90.62,63477.68,62.1,-0.03317,2e-05,2.58073]
[1780637472822,90.62,63476.36,62.1,-0.0332,2e-05,2.58253]
[1780637473481,90.62,63492.34,62.1,-0.03283,2e-05,2.55904]
[1780637475957,90.62,63494.13,62.1,-0.03278,2e-05,2.55636]
[1780637477637,90.62,63496.08,62.1,-0.03274,2e-05,2.55337]
[1780637481957,90.61,63495.78,62.1,-0.03274,2e-05,2.55356]
[1780637482018,90.61,63485.98,62.1,-0.03297,2e-05,2.5676]
[1780637485134,90.61,63479.95,62.1,-0.0331,2e-05,2.57615]
[1780637486597,90.61,63478.91,62.1,-0.03312,2e-05,2.57742]
[1780637491883,90.6,63474.33,62.1,-0.03322,2e-05,2.58348]
[1780637492200,90.6,63474.33,62.1,-0.03322,2e-05,2.58348]
[1780637492495,90.6,63460.48,62.1,-0.0335,2e-05,2.59998]
[1780637495488,90.59,63464.59,62.1,-0.0334,2e-05,2.59363]
[1780637500551,90.58,63464.03,62.1,-0.0334,2e-05,2.59356]
[1780637505586,90.58,63461.59,62.1,-0.03344,2e-05,2.59642]
[1780637508507,90.57,63456.45,62.1,-0.03356,2e-05,2.60363]
[1780637508626,90.57,63456.45,62.1,-0.03356,2e-05,2.60363]
[1780637509044,90.57,63456.45,62.1,-0.03356,2e-05,2.60363]
[1780637513642,90.56,63447.61,62.1,-0.03375,2e-05,2.61559]
[1780637514928,90.56,63447.61,62.1,-0.03375,2e-05,2.61559]
[1780637517062,90.56,63440.85,62.1,-0.03391,2e-05,2.62517]
[1780637521170,90.55,63434.65,62.1,-0.03404,2e-05,2.63347]
[1780637521270,90.54,63424.39,62.1,-0.03428,2e-05,2.64822]
[1780637521822,90.54,63424.39,62.1,-0.03428,2e-05,2.64822]
[1780637521975,90.54,63424.39,62.1,-0.03428,2e-05,2.64822]
[1780637522056,90.54,63410.93,62.1,-0.03461,2e-05,2.66828]
[1780637523276,90.54,63410.93,62.1,-0.03461,2e-05,2.66828]
[1780637524022,90.54,63407.2,62.1,-0.03469,2e-05,2.67357]
[1780637524685,90.54,63400.92,62.1,-0.03484,2e-05,2.68269]
[1780637525042,90.54,63400.92,62.1,-0.03484,2e-05,2.68269]
[1780637525284,90.54,63400.92,62.1,-0.03484,2e-05,2.68269]
[1780637526733,90.53,63409.94,62.1,-0.03461,2e-05,2.66827]
[1780637527395,90.53,63409.94,62.1,-0.03461,2e-05,2.66827]
[1780637527702,90.53,63409.94,62.1,-0.03461,2e-05,2.66827]
[1780637528311,90.53,63409.94,62.1,-0.03461,2e-05,2.66827]
[1780637527750,90.53,63417.78,62.1,-0.03441,2e-05,2.65629]
[1780637528757,90.52,63426.46,62.1,-0.0342,2e-05,2.64312]
[1780637531675,90.52,63427.99,62.1,-0.03416,2e-05,2.64061]
[1780637531765,90.52,63427.99,62.1,-0.03416,2e-05,2.64061]
[1780637537589,90.5,63424.95,62.1,-0.0342,2e-05,2.64346]
[1780637537791,90.5,63424.95,62.1,-0.0342,2e-05,2.64346]
[1780637541462,90.49,63418.03,62.1,-0.03436,2e-05,2.65275]
[1780637541810,90.49,63418.03,62.1,-0.03436,2e-05,2.65275]
[1780637541850,90.49,63405.28,62.1,-0.03466,2e-05,2.67153]
[1780637546885,90.47,63401.17,62.1,-0.03474,2e-05,2.67623]
[1780637551920,90.46,63402.92,62.1,-0.03463,2e-05,2.66861]
[1780637554737,90.45,63399.76,62.1,-0.0347,2e-05,2.67276]
[1780637554941,90.45,63387.98,62.1,-0.03498,2e-05,2.69016]
[1780637555561,90.45,63387.98,62.1,-0.03498,2e-05,2.69016]
[1780637556151,90.45,63387.98,62.1,-0.03498,2e-05,2.69016]
[1780637556199,90.45,63377.33,62.1,-0.03524,2e-05,2.7059]
[1780637556386,90.45,63377.33,62.1,-0.03524,2e-05,2.7059]
[1780637556502,90.45,63377.33,62.1,-0.03524,2e-05,2.7059]
[1780637557292,90.45,63377.33,62.1,-0.03524,2e-05,2.7059]
[1780637557303,90.44,63378.28,62.1,-0.03521,2e-05,2.70411]
[1780637559075,90.44,63378.77,62.1,-0.03519,2e-05,2.70303]
[1780637559163,90.44,63378.76,62.1,-0.03519,2e-05,2.70296]
[1780637561654,90.43,63381.78,62.1,-0.0351,2e-05,2.69772]
[1780637562093,90.43,63381.78,62.1,-0.0351,2e-05,2.69772]
[1780637564114,90.42,63380.56,62.1,-0.03512,2e-05,2.69889]
[1780637564911,90.42,63381.67,62.1,-0.03509,2e-05,2.69688]
[1780637565121,90.42,63381.67,62.1,-0.03509,2e-05,2.69688]
[1780637566993,90.41,63384.72,62.1,-0.03501,2e-05,2.69163]
[1780637572067,90.39,63387.14,62.1,-0.03492,2e-05,2.68605]
[1780637573074,90.39,63396.43,62.1,-0.03468,2e-05,2.67179]
[1780637576095,90.38,63405.4,62.1,-0.03445,2e-05,2.65755]
[1780637577919,90.38,63401.43,62.1,-0.03455,2e-05,2.66322]
[1780637578418,90.37,63396.51,62.1,-0.03466,2e-05,2.67032]
[1780637583147,90.36,63388.73,62.1,-0.03483,2e-05,2.6806]
[1780637585924,90.35,63386.37,62.1,-0.03488,2e-05,2.68356]
[1780637586167,90.35,63408.08,62.1,-0.03434,2e-05,2.65075]
[1780637586514,90.35,63408.08,62.1,-0.03434,2e-05,2.65075]
[1780637588181,90.35,63423.93,62.1,-0.03395,2e-05,2.62665]
[1780637588790,90.35,63423.93,62.1,-0.03395,2e-05,2.62665]
[1780637588891,90.35,63423.93,62.1,-0.03395,2e-05,2.62665]
[1780637589188,90.34,63433.86,62.1,-0.03371,2e-05,2.61173]
[1780637589651,90.34,63433.86,62.1,-0.03371,2e-05,2.61173]
[1780637591062,90.34,63438.81,62.1,-0.03359,2e-05,2.60423]
[1780637592203,90.34,63442.55,62.1,-0.0335,2e-05,2.59855]
[1780637594238,90.33,63431.25,62.1,-0.03376,2e-05,2.61473]
[1780637595313,90.33,63431.25,62.1,-0.03376,2e-05,2.61473]
[1780637595638,90.33,63429.47,62.1,-0.0338,2e-05,2.61719]
[1780637601288,90.32,63434.09,62.1,-0.03368,2e-05,2.60928]
[1780637603302,90.32,63425.67,62.1,-0.03387,2e-05,2.62137]
[1780637604309,90.31,63408.97,62.1,-0.03427,2e-05,2.646]
[1780637605435,90.31,63408.48,62.1,-0.03428,2e-05,2.64653]
[1780637611360,90.3,63408.1,62.1,-0.03422,2e-05,2.64212]
[1780637613833,90.29,63403.69,62.1,-0.03432,2e-05,2.64822]
[1780637614287,90.29,63403.69,62.1,-0.03432,2e-05,2.64822]
[1780637614395,90.29,63403.69,62.1,-0.03432,2e-05,2.64822]
[1780637614379,90.29,63388.86,62.1,-0.03468,2e-05,2.67018]
[1780637615444,90.29,63383.63,62.1,-0.0348,2e-05,2.67779]
[1780637616393,90.28,63369.14,62.1,-0.03515,2e-05,2.69936]
[1780637616630,90.28,63369.14,62.1,-0.03515,2e-05,2.69936]
[1780637616847,90.28,63369.14,62.1,-0.03515,2e-05,2.69936]
[1780637617419,90.28,63369.14,62.1,-0.03515,2e-05,2.69936]
[1780637617401,90.28,63360.63,62.1,-0.03536,2e-05,2.71195]
[1780637618250,90.28,63360.63,62.1,-0.03536,2e-05,2.71195]
[1780637618407,90.24,63359.09,62.1,-0.03534,2e-05,2.71045]
[1780637619067,90.24,63359.09,62.1,-0.03534,2e-05,2.71045]
[1780637624661,90.2,63349.5,62.1,-0.03551,2e-05,2.72095]
[1780637625219,90.2,63349.5,62.1,-0.03551,2e-05,2.72095]
[1780637627858,90.2,63350.15,62.1,-0.03549,2e-05,2.71964]
[1780637628444,90.2,63350.15,62.1,-0.03549,2e-05,2.71964]
[1780637628615,90.2,63350.15,62.1,-0.03549,2e-05,2.71964]
[1780637628279,90.19,63331.89,62.1,-0.03594,3e-05,2.74742]
[1780637629195,90.19,63331.89,62.1,-0.03594,3e-05,2.74742]
[1780637629437,90.19,63322.71,62.1,-0.03617,3e-05,2.76151]
[1780637629489,90.19,63322.71,62.1,-0.03617,3e-05,2.76151]
[1780637631687,90.19,63320.71,62.1,-0.03622,3e-05,2.76443]
[1780637632916,90.19,63321.52,62.1,-0.0362,3e-05,2.76283]
[1780637638560,90.18,63317.22,62.1,-0.03628,3e-05,2.76817]
[1780637640219,90.18,63317.22,62.1,-0.03628,3e-05,2.76817]
[1780637641007,90.17,63317.31,62.1,-0.03628,3e-05,2.76784]
[1780637641720,90.17,63319.3,62.1,-0.03623,3e-05,2.76459]
[1780637642304,90.17,63319.3,62.1,-0.03623,3e-05,2.76459]
[1780637643595,90.17,63328.51,62.1,-0.03599,3e-05,2.74992]
[1780637644662,90.17,63328.51,62.1,-0.03599,3e-05,2.74992]
[1780637648093,90.16,63326.91,62.1,-0.03602,3e-05,2.7519]
[1780637653670,90.15,63329.86,62.1,-0.03593,3e-05,2.74631]
[1780637655196,90.15,63320.28,62.1,-0.03616,3e-05,2.7607]
[1780637655529,90.15,63320.28,62.1,-0.03616,3e-05,2.7607]
[1780637659801,90.14,63323.05,62.1,-0.03609,3e-05,2.75592]
[1780637662751,90.14,63325.67,62.1,-0.03601,3e-05,2.75142]
[1780637668786,90.13,63322.82,62.1,-0.03607,3e-05,2.7548]
[1780637671441,90.12,63326.47,62.1,-0.03597,3e-05,2.74888]
[1780637672172,90.12,63325.92,62.1,-0.03598,3e-05,2.74957]
[1780637677841,90.11,63330.0,62.1,-0.03582,3e-05,2.73873]
[1780637679047,90.11,63330.0,62.1,-0.03582,3e-05,2.73873]
[1780637680297,90.11,63330.31,62.1,-0.03581,3e-05,2.73813]
[1780637680396,90.11,63321.54,62.1,-0.03603,3e-05,2.75128]
[1780637683645,90.1,63322.23,62.1,-0.036,3e-05,2.74992]
[1780637684350,90.1,63322.23,62.1,-0.036,3e-05,2.74992]
[1780637684889,90.1,63310.88,62.1,-0.03629,3e-05,2.76707]
[1780637685859,90.1,63310.88,62.1,-0.03629,3e-05,2.76707]
[1780637686606,90.06,63304.18,62.1,-0.0364,3e-05,2.7739]
[1780637688917,90.02,63295.57,62.1,-0.03656,3e-05,2.78324]
[1780637689924,90.0,63284.48,62.1,-0.03681,3e-05,2.79836]
[1780637692944,89.99,63276.79,62.1,-0.03699,3e-05,2.80963]
[1780637694162,89.99,63276.79,62.1,-0.03699,3e-05,2.80963]
[1780637695011,89.96,63278.0,62.1,-0.03692,3e-05,2.80494]
[1780637697728,89.96,63278.74,62.1,-0.03689,3e-05,2.80333]
[1780637700525,89.95,63278.81,62.1,-0.03688,3e-05,2.80274]
[1780637701904,89.95,63285.07,62.1,-0.03671,3e-05,2.79252]
[1780637702687,89.95,63285.69,62.1,-0.03669,3e-05,2.79133]
[1780637703160,89.95,63285.69,62.1,-0.03669,3e-05,2.79133]
[1780637705627,89.94,63292.79,62.1,-0.0365,3e-05,2.77966]
[1780637705629,89.94,63292.79,62.1,-0.0365,3e-05,2.77966]
[1780637706339,89.94,63292.79,62.1,-0.0365,3e-05,2.77966]
[1780637707932,89.94,63290.42,62.1,-0.03655,3e-05,2.78293]
[1780637711077,89.93,63276.82,62.1,-0.03689,3e-05,2.80329]
[1780637716112,89.92,63269.16,62.1,-0.03707,3e-05,2.81404]
[1780637719133,89.88,63260.72,62.1,-0.03724,3e-05,2.82421]
[1780637724168,89.75,63251.96,62.1,-0.03725,3e-05,2.82473]
[1780637726182,89.69,63237.06,62.1,-0.03756,3e-05,2.84293]
[1780637726910,89.69,63237.06,62.1,-0.03756,3e-05,2.84293]
[1780637727153,89.69,63237.06,62.1,-0.03756,3e-05,2.84293]
[1780637730222,89.66,63244.98,62.1,-0.03729,3e-05,2.82679]
[1780637734668,89.62,63244.33,62.1,-0.03721,3e-05,2.82083]
[1780637736190,89.62,63243.14,62.1,-0.03724,3e-05,2.82243]
[1780637736329,89.62,63243.14,62.1,-0.03724,3e-05,2.82243]
[1780637737271,89.61,63226.57,62.1,-0.03766,3e-05,2.84805]
[1780637737762,89.61,63226.57,62.1,-0.03766,3e-05,2.84805]
[1780637739039,89.61,63223.69,62.1,-0.03773,3e-05,2.85217]
[1780637739683,89.61,63220.41,62.1,-0.03782,3e-05,2.85737]
[1780637741269,89.6,63217.98,62.1,-0.03788,3e-05,2.86072]
[1780637743323,89.6,63233.48,62.1,-0.03746,3e-05,2.83568]
[1780637744103,89.6,63233.48,62.1,-0.03746,3e-05,2.83568]
[1780637744330,89.59,63242.19,62.1,-0.03722,3e-05,2.8214]
[1780637744881,89.59,63242.19,62.1,-0.03722,3e-05,2.8214]
[1780637746626,89.59,63234.31,62.1,-0.03742,3e-05,2.83329]
[1780637747593,89.59,63237.79,62.1,-0.03732,3e-05,2.82752]
[1780637749365,89.58,63227.36,62.1,-0.03759,3e-05,2.84375]
[1780637753393,89.57,63219.38,62.1,-0.03778,3e-05,2.85509]
[1780637755408,89.57,63199.6,62.1,-0.03831,3e-05,2.88632]
[1780637756414,89.54,63186.65,62.1,-0.03861,3e-05,2.90417]
[1780637757875,89.53,63182.6,62.1,-0.03871,3e-05,2.91035]
[1780637760107,89.53,63174.69,62.1,-0.03891,3e-05,2.92246]
[1780637760464,89.5,63160.09,62.1,-0.03927,3e-05,2.94331]
[1780637762495,89.47,63145.04,62.1,-0.03963,3e-05,2.96459]
[1780637762840,89.47,63145.04,62.1,-0.03963,3e-05,2.96459]
[1780637767599,89.35,63155.27,62.1,-0.03916,3e-05,2.93677]
[1780637768759,89.35,63157.95,62.1,-0.03909,3e-05,2.93212]
[1780637770945,89.34,63169.82,62.1,-0.03875,3e-05,2.91214]
[1780637773246,89.34,63177.76,62.1,-0.03852,3e-05,2.89863]
[1780637774282,89.3,63174.28,62.1,-0.03856,3e-05,2.90082]
[1780637775133,89.3,63167.78,62.1,-0.03873,3e-05,2.91105]
[1780637778139,89.29,63159.39,62.1,-0.03895,3e-05,2.9237]
[1780637781785,89.28,63164.68,62.1,-0.03879,3e-05,2.91411]
[1780637781722,89.28,63154.94,62.1,-0.03904,3e-05,2.9295]
[1780637782741,89.28,63146.39,62.1,-0.03928,3e-05,2.94339]
[1780637783746,89.24,63138.76,62.1,-0.03944,3e-05,2.95259]
[1780637786173,89.21,63136.33,62.1,-0.03944,3e-05,2.95287]
[1780637788745,89.17,63145.28,62.1,-0.03914,3e-05,2.9347]
[1780637788854,89.17,63146.38,62.1,-0.0391,3e-05,2.93262]
[1780637789040,89.17,63146.38,62.1,-0.0391,3e-05,2.93262]
[1780637789213,89.17,63146.38,62.1,-0.0391,3e-05,2.93262]
[1780637792104,89.16,63140.26,62.1,-0.03921,3e-05,2.93793]
[1780637794549,89.15,63140.02,62.1,-0.03921,3e-05,2.93802]
[1780637795112,89.15,63140.04,62.1,-0.0392,3e-05,2.93738]
[1780637800254,89.13,63143.52,62.1,-0.03908,3e-05,2.93025]
[1780637800374,89.13,63143.52,62.1,-0.03908,3e-05,2.93025]
[1780637801878,89.13,63156.61,62.1,-0.03871,3e-05,2.90837]
[1780637804901,89.12,63170.38,62.1,-0.03832,3e-05,2.88515]
[1780637806942,89.11,63172.62,62.1,-0.03826,3e-05,2.88124]
[1780637808929,89.1,63181.3,62.1,-0.03801,3e-05,2.86639]
[1780637811949,89.1,63195.93,62.1,-0.03761,3e-05,2.84224]
[1780637812956,89.09,63205.27,62.1,-0.03736,3e-05,2.82716]
[1780637815697,89.09,63218.04,62.1,-0.03701,3e-05,2.80637]
[1780637816693,89.09,63218.04,62.1,-0.03701,3e-05,2.80637]
[1780637816695,89.09,63225.58,62.1,-0.03681,3e-05,2.79434]
[1780637818118,89.09,63232.2,62.1,-0.03664,3e-05,2.78394]
[1780637818558,89.09,63232.2,62.1,-0.03664,3e-05,2.78394]
[1780637820523,89.08,63193.03,62.1,-0.03766,3e-05,2.8454]
[1780637821568,89.08,63193.03,62.1,-0.03766,3e-05,2.8454]
[1780637821621,89.08,63193.03,62.1,-0.03766,3e-05,2.8454]
[1780637821781,89.08,63157.26,62.1,-0.03862,3e-05,2.90254]
[1780637822165,89.08,63157.26,62.1,-0.03862,3e-05,2.90254]
[1780637822609,89.07,63166.95,62.1,-0.03835,3e-05,2.88658]
[1780637823308,89.07,63166.95,62.1,-0.03835,3e-05,2.88658]
[1780637824273,89.07,63172.91,62.1,-0.03818,3e-05,2.8766]
[1780637825816,89.07,63178.45,62.1,-0.03803,3e-05,2.86755]
[1780637825929,89.07,63173.39,62.1,-0.03817,3e-05,2.87566]
[1780637826506,89.07,63173.39,62.1,-0.03817,3e-05,2.87566]
[1780637826598,89.07,63172.4,62.1,-0.03819,3e-05,2.87706]
[1780637828948,89.07,63169.85,62.1,-0.03826,3e-05,2.88114]
[1780637828992,89.07,63169.85,62.1,-0.03826,3e-05,2.88114]
[1780637829948,89.07,63169.85,62.1,-0.03826,3e-05,2.88114]
[1780637829788,89.06,63174.48,62.1,-0.03813,3e-05,2.87346]
[1780637830508,89.06,63165.9,62.1,-0.03836,3e-05,2.88725]
[1780637831413,89.06,63165.9,62.1,-0.03836,3e-05,2.88725]
[1780637832756,89.06,63159.01,62.1,-0.03854,3e-05,2.89804]
[1780637832856,89.06,63163.11,62.1,-0.03842,3e-05,2.89098]
[1780637833525,89.06,63163.11,62.1,-0.03842,3e-05,2.89098]
[1780637833626,89.06,63168.81,62.1,-0.03827,3e-05,2.88181]
[1780637838627,89.05,63165.26,62.1,-0.03835,3e-05,2.88672]
[1780637843656,89.04,63158.4,62.1,-0.03852,3e-05,2.89665]
[1780637844681,89.03,63157.01,62.1,-0.03855,3e-05,2.89866]
[1780637845789,89.03,63144.48,62.1,-0.03889,3e-05,2.91843]
[1780637846336,89.03,63144.48,62.1,-0.03889,3e-05,2.91843]
[1780637847089,89.03,63142.48,62.1,-0.03894,3e-05,2.92167]
[1780637847372,89.03,63145.57,62.1,-0.03885,3e-05,2.91638]
[1780637852333,89.03,63138.37,62.1,-0.039,3e-05,2.92425]
[1780637852426,89.03,63137.4,62.1,-0.03903,3e-05,2.92578]
[1780637853051,89.03,63137.4,62.1,-0.03903,3e-05,2.92578]
[1780637853530,89.02,63138.26,62.1,-0.039,3e-05,2.9241]
[1780637855072,89.02,63134.69,62.1,-0.0391,3e-05,2.92987]
[1780637855746,89.02,63134.69,62.1,-0.0391,3e-05,2.92987]
[1780637856286,89.02,63135.62,62.1,-0.03907,3e-05,2.92802]
[1780637856303,89.02,63133.28,62.1,-0.03913,3e-05,2.93183]
[1780637857493,89.02,63122.56,62.1,-0.03942,3e-05,2.94903]
[1780637858077,89.02,63122.56,62.1,-0.03942,3e-05,2.94903]
[1780637858491,89.02,63122.56,62.1,-0.03942,3e-05,2.94903]
[1780637858521,88.98,63113.14,62.1,-0.03963,3e-05,2.9613]
[1780637859071,88.98,63113.14,62.1,-0.03963,3e-05,2.9613]
[1780637859835,88.95,63110.97,62.1,-0.03963,3e-05,2.96152]
[1780637860972,88.95,63106.46,62.1,-0.03976,3e-05,2.96882]
[1780637861343,88.95,63106.46,62.1,-0.03976,3e-05,2.96882]
[1780637861735,88.95,63109.87,62.1,-0.03966,3e-05,2.96311]
[1780637862017,88.95,63109.87,62.1,-0.03966,3e-05,2.96311]
[1780637862407,88.95,63109.87,62.1,-0.03966,3e-05,2.96311]
[1780637862810,88.95,63109.87,62.1,-0.03966,3e-05,2.96311]
[1780637862861,88.95,63109.87,62.1,-0.03966,3e-05,2.96311]
[1780637862848,88.95,63120.05,62.1,-0.03937,3e-05,2.9461]
[1780637863495,88.94,63122.13,62.1,-0.03931,3e-05,2.94239]
[1780637865901,88.94,63117.51,62.1,-0.03944,3e-05,2.94987]
[1780637866414,88.94,63115.19,62.1,-0.0395,3e-05,2.95359]
[1780637866809,88.94,63115.19,62.1,-0.0395,3e-05,2.95359]
[1780637866903,88.94,63109.4,62.1,-0.03966,3e-05,2.96289]
[1780637867574,88.94,63073.23,62.1,-0.04067,3e-05,3.02266]
[1780637868538,88.94,63073.23,62.1,-0.04067,3e-05,3.02266]
[1780637868632,88.94,63073.23,62.1,-0.04067,3e-05,3.02266]
[1780637868706,88.94,63073.23,62.1,-0.04067,3e-05,3.02266]
[1780637868800,88.88,63051.14,62.1,-0.04121,3e-05,3.0541]
[1780637869332,88.88,63051.14,62.1,-0.04121,3e-05,3.0541]
[1780637869561,88.88,63038.15,62.1,-0.04159,3e-05,3.07594]
[1780637871547,88.86,63056.79,62.1,-0.041,3e-05,3.04173]
[1780637872905,88.83,63073.19,62.1,-0.04049,3e-05,3.01171]
[1780637873891,88.83,63073.19,62.1,-0.04049,3e-05,3.01171]
[1780637873449,88.81,63094.5,62.1,-0.03986,3e-05,2.97419]
[1780637874212,88.81,63094.5,62.1,-0.03986,3e-05,2.97419]
[1780637874445,88.81,63094.5,62.1,-0.03986,3e-05,2.97419]
[1780637874858,88.8,63096.92,62.1,-0.03979,3e-05,2.97003]
[1780637875236,88.8,63096.92,62.1,-0.03979,3e-05,2.97003]
[1780637875367,88.8,63096.92,62.1,-0.03979,3e-05,2.97003]
[1780637875846,88.8,63096.92,62.1,-0.03979,3e-05,2.97003]
[1780637876315,88.8,63091.08,62.1,-0.03994,3e-05,2.9793]
[1780637876848,88.8,63081.91,62.1,-0.04019,3e-05,2.99411]
[1780637878011,88.8,63081.91,62.1,-0.04019,3e-05,2.99411]
[1780637877480,88.8,63062.31,62.1,-0.04075,3e-05,3.02669]
[1780637878320,88.8,63062.31,62.1,-0.04075,3e-05,3.02669]
[1780637878495,88.8,63069.12,62.1,-0.04055,3e-05,3.01519]
[1780637879153,88.8,63069.12,62.1,-0.04055,3e-05,3.01519]
[1780637879188,88.8,63069.12,62.1,-0.04055,3e-05,3.01519]
[1780637879508,88.79,63064.49,62.1,-0.04068,3e-05,3.02269]
[1780637880836,88.79,63072.7,62.1,-0.04045,3e-05,3.00903]
[1780637881535,88.79,63065.34,62.1,-0.04065,3e-05,3.02085]
[1780637884560,88.78,63087.07,62.1,-0.04003,3e-05,2.98421]
[1780637886047,88.78,63101.25,62.1,-0.03963,3e-05,2.96084]
[1780637886939,88.78,63093.09,62.1,-0.03986,3e-05,2.97407]
[1780637890966,88.78,63080.96,62.1,-0.04019,3e-05,2.9936]
[1780637891906,88.78,63064.21,62.1,-0.04066,3e-05,3.02128]
[1780637894011,88.77,63056.42,62.1,-0.04087,3e-05,3.03388]
[1780637894762,88.77,63041.78,62.1,-0.04129,3e-05,3.05824]
[1780637899798,88.76,63035.62,62.1,-0.04145,3e-05,3.06771]
[1780637899880,88.76,63048.43,62.1,-0.04108,3e-05,3.04595]
[1780637901717,88.75,63057.9,62.1,-0.0408,3e-05,3.02965]
[1780637902724,88.75,63068.99,62.1,-0.04048,3e-05,3.01095]
[1780637906078,88.75,63084.18,62.1,-0.04005,3e-05,2.98526]
[1780637909987,88.74,63094.45,62.1,-0.03975,3e-05,2.96805]
[1780637912113,88.74,63083.29,62.1,-0.04002,3e-05,2.98258]
[1780637914281,88.74,63067.74,62.1,-0.04046,3e-05,3.00836]
[1780637918220,88.73,63076.5,62.1,-0.0402,3e-05,2.993]
[1780637919940,88.73,63095.14,62.1,-0.03967,3e-05,2.96209]
[1780637921352,88.73,63097.67,62.6,-0.0396,3e-05,2.95783]
[1780637921355,88.73,63097.67,62.6,-0.0396,3e-05,2.95783]
[1780637921619,88.73,63097.67,62.6,-0.0396,3e-05,2.95783]
[1780637922031,88.73,63083.4,62.6,-0.04,3e-05,2.98127]
[1780637922987,88.73,63083.4,62.6,-0.04,3e-05,2.98127]
[1780637923192,88.73,63078.04,62.6,-0.04015,3e-05,2.99008]
[1780637923795,88.73,63078.04,62.6,-0.04015,3e-05,2.99008]
[1780637923805,88.73,63078.04,62.6,-0.04015,3e-05,2.99008]
[1780637924297,88.73,63079.7,62.6,-0.04009,3e-05,2.98695]
[1780637927999,88.73,63089.1,62.6,-0.03983,3e-05,2.97125]
[1780637929006,88.73,63081.28,62.6,-0.04005,3e-05,2.98412]
[1780637930251,88.73,63081.28,62.6,-0.04005,3e-05,2.98412]
[1780637931839,88.72,63072.92,62.6,-0.04028,3e-05,2.99787]
[1780637935570,88.72,63081.27,62.6,-0.04004,3e-05,2.9837]
[1780637938041,88.72,63078.7,62.6,-0.04011,3e-05,2.98783]
[1780637939093,88.72,63068.4,62.6,-0.0404,3e-05,3.00479]
[1780637939802,88.72,63068.4,62.6,-0.0404,3e-05,3.00479]
[1780637940101,88.72,63066.46,62.6,-0.04045,3e-05,3.00795]
[1780637940534,88.72,63066.46,62.6,-0.04045,3e-05,3.00795]
[1780637940616,88.72,63066.46,62.6,-0.04045,3e-05,3.00795]
[1780637941108,88.71,63071.65,62.6,-0.0403,3e-05,2.999]
[1780637941852,88.71,63071.65,62.6,-0.0403,3e-05,2.999]
[1780637944130,88.71,63079.9,62.6,-0.04006,3e-05,2.98505]
[1780637947224,88.71,63101.42,62.6,-0.03946,3e-05,2.94939]
[1780637947746,88.71,63101.42,62.6,-0.03946,3e-05,2.94939]
[1780637949095,88.71,63107.94,62.6,-0.03928,3e-05,2.93866]
[1780637950679,88.71,63111.27,62.6,-0.03918,3e-05,2.93323]
[1780637951082,88.71,63111.27,62.6,-0.03918,3e-05,2.93323]
[1780637951192,88.71,63113.75,62.6,-0.03912,3e-05,2.9292]
[1780637951654,88.71,63113.75,62.6,-0.03912,3e-05,2.9292]
[1780637953310,88.71,63108.61,62.6,-0.03925,3e-05,2.93739]
[1780637953394,88.71,63114.0,62.6,-0.0391,3e-05,2.92837]
[1780637953824,88.71,63114.0,62.6,-0.0391,3e-05,2.92837]
[1780637954732,88.7,63117.79,62.6,-0.039,3e-05,2.92197]
[1780637955318,88.7,63117.79,62.6,-0.039,3e-05,2.92197]
[1780637955333,88.7,63117.79,62.6,-0.039,3e-05,2.92197]
[1780637955219,88.7,63128.04,62.6,-0.03871,3e-05,2.90509]
[1780637958146,88.68,63121.92,62.6,-0.03884,3e-05,2.91284]
[1780637960952,88.67,63122.93,62.6,-0.03881,3e-05,2.91068]
[1780637961262,88.67,63105.91,62.6,-0.03927,3e-05,2.93847]
[1780637961632,88.67,63105.91,62.6,-0.03927,3e-05,2.93847]
[1780637961664,88.67,63105.91,62.6,-0.03927,3e-05,2.93847]
[1780637961854,88.67,63105.91,62.6,-0.03927,3e-05,2.93847]
[1780637962281,88.67,63086.58,62.6,-0.03981,3e-05,2.97007]
[1780637962536,88.67,63086.58,62.6,-0.03981,3e-05,2.97007]
[1780637962558,88.67,63086.58,62.6,-0.03981,3e-05,2.97007]
[1780637963068,88.67,63086.58,62.6,-0.03981,3e-05,2.97007]
[1780637963280,88.67,63074.03,62.6,-0.04016,3e-05,2.99043]
[1780637964137,88.67,63074.03,62.6,-0.04016,3e-05,2.99043]
[1780637964287,88.67,63078.43,62.6,-0.04003,3e-05,2.98314]
[1780637964388,88.67,63078.43,62.6,-0.04003,3e-05,2.98314]
[1780637964663,88.67,63078.43,62.6,-0.04003,3e-05,2.98314]
[1780637964922,88.67,63078.43,62.6,-0.04003,3e-05,2.98314]
[1780637965269,88.67,63078.43,62.6,-0.04003,3e-05,2.98314]
[1780637967025,88.66,63083.21,62.6,-0.03989,3e-05,2.97468]
[1780637967308,88.66,63090.59,62.6,-0.03968,3e-05,2.96251]
[1780637969418,88.66,63091.08,62.6,-0.03967,3e-05,2.96161]
[1780637973938,88.66,63092.82,62.6,-0.03957,3e-05,2.95494]
[1780637974357,88.66,63106.92,62.6,-0.03918,3e-05,2.9318]
[1780637974771,88.66,63106.92,62.6,-0.03918,3e-05,2.9318]
[1780637975215,88.66,63106.92,62.6,-0.03918,3e-05,2.9318]
[1780637976938,88.66,63113.91,62.6,-0.03899,3e-05,2.92046]
[1780637977009,88.66,63113.91,62.6,-0.03899,3e-05,2.92046]
[1780637977557,88.66,63114.84,62.6,-0.03896,3e-05,2.91875]
[1780637983116,88.65,63114.27,62.6,-0.03896,3e-05,2.91895]
[1780637983131,88.65,63114.27,62.6,-0.03896,3e-05,2.91895]
[1780637983132,88.65,63114.27,62.6,-0.03896,3e-05,2.91895]
[1780637986173,88.65,63117.47,62.6,-0.03887,3e-05,2.9132]
[1780637988427,88.64,63115.47,62.6,-0.03891,3e-05,2.91592]
[1780637989463,88.64,63107.01,62.6,-0.03914,3e-05,2.92938]
[1780637993496,88.63,63099.08,62.6,-0.03935,3e-05,2.94153]
[1780637998531,88.62,63100.05,62.6,-0.0393,3e-05,2.93883]
[1780638001553,88.61,63090.67,62.6,-0.03955,3e-05,2.95358]
[1780638003567,88.61,63083.11,62.6,-0.03976,3e-05,2.96579]
[1780638006897,88.6,63086.36,62.6,-0.03965,3e-05,2.95965]
[1780638007595,88.6,63110.6,62.6,-0.03897,3e-05,2.91942]
[1780638008591,88.6,63110.6,62.6,-0.03897,3e-05,2.91942]
[1780638009139,88.6,63110.6,62.6,-0.03897,3e-05,2.91942]
[1780638010225,88.6,63104.96,62.6,-0.03913,3e-05,2.92845]
[1780638010356,88.6,63104.96,62.6,-0.03913,3e-05,2.92845]
[1780638010945,88.59,63109.81,62.6,-0.03899,3e-05,2.92032]
[1780638011370,88.59,63109.81,62.6,-0.03899,3e-05,2.92032]
[1780638011035,88.59,63129.01,62.6,-0.03846,3e-05,2.88891]
[1780638011541,88.59,63129.01,62.6,-0.03846,3e-05,2.88891]
[1780638011885,88.59,63129.01,62.6,-0.03846,3e-05,2.88891]
[1780638011903,88.59,63139.38,62.6,-0.03818,3e-05,2.872]
[1780638015536,88.59,63133.41,62.6,-0.03833,3e-05,2.88134]
[1780638019269,88.58,63126.13,62.6,-0.03853,3e-05,2.89277]
[1780638019331,88.58,63126.13,62.6,-0.03853,3e-05,2.89277]
[1780638023731,88.58,63134.31,62.6,-0.03829,3e-05,2.87878]
[1780638024216,88.58,63134.31,62.6,-0.03829,3e-05,2.87878]
[1780638024252,88.58,63145.7,62.6,-0.03798,3e-05,2.8604]
[1780638026754,88.57,63154.2,62.6,-0.03775,3e-05,2.8465]
[1780638028785,88.57,63132.66,62.6,-0.03833,3e-05,2.88107]
[1780638030293,88.57,63132.66,62.6,-0.03833,3e-05,2.88107]
[1780638031806,88.57,63142.12,62.6,-0.03802,3e-05,2.86175]
[1780638036843,88.56,63141.55,62.6,-0.03803,3e-05,2.86226]
[1780638039867,88.56,63134.01,62.6,-0.03823,3e-05,2.87415]
[1780638044904,88.56,63133.51,62.6,-0.03824,3e-05,2.8744]
[1780638048424,88.55,63133.02,62.6,-0.03825,3e-05,2.87497]
[1780638053967,88.55,63133.75,62.6,-0.03821,3e-05,2.87309]
[1780638059502,88.54,63129.0,62.6,-0.03834,3e-05,2.88035]
[1780638059525,88.54,63129.0,62.6,-0.03834,3e-05,2.88035]
[1780638059623,88.54,63129.0,62.6,-0.03834,3e-05,2.88035]
[1780638060052,88.54,63125.42,62.6,-0.03843,3e-05,2.88603]
[1780638060148,88.54,63114.36,62.6,-0.03873,3e-05,2.90387]
[1780638061136,88.54,63100.33,62.6,-0.03911,3e-05,2.92661]
[1780638061799,88.54,63100.33,62.6,-0.03911,3e-05,2.92661]
[1780638062253,88.54,63100.33,62.6,-0.03911,3e-05,2.92661]
[1780638062288,88.54,63086.02,62.6,-0.03951,3e-05,2.9499]
[1780638062797,88.54,63086.02,62.6,-0.03951,3e-05,2.9499]
[1780638064414,88.51,63085.98,62.6,-0.03947,3e-05,2.94762]
[1780638064492,88.49,63075.83,62.6,-0.03972,3e-05,2.96204]
[1780638064763,88.49,63075.83,62.6,-0.03972,3e-05,2.96204]
[1780638065492,88.46,63068.25,62.6,-0.03989,3e-05,2.97201]
[1780638065613,88.46,63068.25,62.6,-0.03989,3e-05,2.97201]
[1780638065727,88.46,63068.25,62.6,-0.03989,3e-05,2.97201]
[1780638065827,88.46,63068.25,62.6,-0.03989,3e-05,2.97201]
[1780638066376,88.46,63068.25,62.6,-0.03989,3e-05,2.97201]
[1780638066984,88.46,63071.77,62.6,-0.03978,3e-05,2.96591]
[1780638069976,88.43,63066.19,62.6,-0.03988,3e-05,2.97159]
[1780638070340,88.43,63066.19,62.6,-0.03988,3e-05,2.97159]
[1780638071612,88.4,63059.72,62.6,-0.04002,3e-05,2.97948]
[1780638071674,88.4,63059.72,62.6,-0.04002,3e-05,2.97948]
[1780638071703,88.4,63059.72,62.6,-0.04002,3e-05,2.97948]
[1780638072347,88.4,63059.72,62.6,-0.04002,3e-05,2.97948]
[1780638072357,88.4,63059.72,62.6,-0.04002,3e-05,2.97948]
[1780638072362,88.34,63052.0,62.6,-0.04014,3e-05,2.98653]
[1780638073080,88.34,63052.0,62.6,-0.04014,3e-05,2.98653]
[1780638073359,88.34,63052.0,62.6,-0.04014,3e-05,2.98653]
[1780638073457,88.34,63040.8,62.6,-0.04045,3e-05,3.00487]
[1780638073675,88.34,63040.8,62.6,-0.04045,3e-05,3.00487]
[1780638074410,88.34,63040.8,62.6,-0.04045,3e-05,3.00487]
[1780638075258,88.33,63037.76,62.6,-0.04053,3e-05,3.00962]
[1780638075278,88.33,63037.76,62.6,-0.04053,3e-05,3.00962]
[1780638075282,88.33,63037.76,62.6,-0.04053,3e-05,3.00962]
[1780638075323,88.33,63024.3,62.6,-0.04092,3e-05,3.03219]
[1780638075565,88.33,63024.3,62.6,-0.04092,3e-05,3.03219]
[1780638075833,88.33,63024.3,62.6,-0.04092,3e-05,3.03219]
[1780638076115,88.33,63024.3,62.6,-0.04092,3e-05,3.03219]
[1780638076404,88.33,63024.3,62.6,-0.04092,3e-05,3.03219]
[1780638076502,88.3,63009.23,62.6,-0.04129,3e-05,3.05389]
[1780638076759,88.3,63009.23,62.6,-0.04129,3e-05,3.05389]
[1780638076903,88.3,63009.23,62.6,-0.04129,3e-05,3.05389]
[1780638077410,88.3,63009.23,62.6,-0.04129,3e-05,3.05389]
[1780638077489,88.3,63009.23,62.6,-0.04129,3e-05,3.05389]
[1780638077414,88.26,62990.44,62.6,-0.04177,3e-05,3.08169]
[1780638077519,88.26,62990.44,62.6,-0.04177,3e-05,3.08169]
[1780638077917,88.26,62990.44,62.6,-0.04177,3e-05,3.08169]
[1780638077975,88.26,62990.44,62.6,-0.04177,3e-05,3.08169]
[1780638078142,88.21,62965.7,62.6,-0.04243,3e-05,3.11945]
[1780638079380,88.19,62956.21,62.6,-0.04266,3e-05,3.13299]
[1780638080278,88.19,62956.21,62.6,-0.04266,3e-05,3.13299]
[1780638082081,88.13,62958.53,62.6,-0.04249,3e-05,3.12303]
[1780638082180,88.12,62974.31,62.6,-0.04202,3e-05,3.0957]
[1780638083595,88.12,62971.65,62.6,-0.04209,3e-05,3.10001]
[1780638083934,88.12,62971.65,62.6,-0.04209,3e-05,3.10001]
[1780638084199,88.12,62985.85,62.6,-0.04167,3e-05,3.07554]
[1780638084983,88.12,62985.85,62.6,-0.04167,3e-05,3.07554]
[1780638086213,88.12,62996.23,62.6,-0.04137,3e-05,3.0579]
[1780638087829,88.12,62994.32,62.6,-0.04143,3e-05,3.06117]
[1780638088493,88.12,62994.32,62.6,-0.04143,3e-05,3.06117]
[1780638088506,88.12,62994.32,62.6,-0.04143,3e-05,3.06117]
[1780638090187,88.12,62997.8,62.6,-0.04133,3e-05,3.05531]
[1780638091622,88.12,62994.07,62.6,-0.04139,3e-05,3.05789]
[1780638092014,88.12,62994.07,62.6,-0.04139,3e-05,3.05789]
[1780638092144,88.12,62994.07,62.6,-0.04139,3e-05,3.05789]
[1780638093780,88.12,63001.86,62.6,-0.04116,3e-05,3.04476]
[1780638094269,88.12,62994.05,62.6,-0.04139,3e-05,3.05803]
[1780638095467,88.12,62979.89,62.6,-0.0418,3e-05,3.08194]
[1780638096157,88.12,62979.89,62.6,-0.0418,3e-05,3.08194]
[1780638096911,88.12,62974.54,62.6,-0.04196,3e-05,3.09107]
[1780638097498,88.12,62974.54,62.6,-0.04196,3e-05,3.09107]
[1780638098889,88.12,62968.57,62.6,-0.04213,3e-05,3.10111]
[1780638099447,88.12,62959.43,62.6,-0.0424,3e-05,3.11678]
[1780638100782,88.12,62959.43,62.6,-0.0424,3e-05,3.11678]
[1780638102113,88.11,62965.75,62.6,-0.04221,3e-05,3.10545]
[1780638102462,88.11,62973.66,62.6,-0.04197,3e-05,3.09165]
[1780638106599,88.11,62963.3,62.6,-0.04227,3e-05,3.10923]
[1780638107438,88.11,62963.3,62.6,-0.04227,3e-05,3.10923]
[1780638108084,88.11,62958.31,62.6,-0.04242,3e-05,3.11774]
[1780638108432,88.11,62958.31,62.6,-0.04242,3e-05,3.11774]
[1780638108496,88.11,62951.23,62.6,-0.04263,3e-05,3.12984]
[1780638110182,88.11,62950.5,62.6,-0.04265,3e-05,3.131]
[1780638113268,88.1,62953.56,62.6,-0.04255,3e-05,3.12544]
[1780638113536,88.1,62972.08,62.6,-0.042,3e-05,3.09359]
[1780638114394,88.1,62972.08,62.6,-0.042,3e-05,3.09359]
[1780638114786,88.1,62966.72,62.6,-0.04216,3e-05,3.10273]
[1780638115760,88.1,62966.37,62.6,-0.04217,3e-05,3.10328]
[1780638116361,88.1,62966.37,62.6,-0.04217,3e-05,3.10328]
[1780638117563,88.1,62966.83,62.6,-0.04216,3e-05,3.10244]
[1780638118767,88.1,62959.69,62.6,-0.04237,3e-05,3.11458]
[1780638119499,88.1,62959.69,62.6,-0.04237,3e-05,3.11458]
[1780638119651,88.1,62958.84,62.6,-0.04239,3e-05,3.11597]
[1780638120226,88.1,62958.84,62.6,-0.04239,3e-05,3.11597]
[1780638122599,88.1,62945.93,62.6,-0.04277,3e-05,3.13797]
[1780638122789,88.1,62945.93,62.6,-0.04277,3e-05,3.13797]
[1780638123606,88.1,62934.74,62.6,-0.04311,3e-05,3.15721]
[1780638124257,88.1,62934.74,62.6,-0.04311,3e-05,3.15721]
[1780638124614,88.08,62948.28,62.6,-0.04268,3e-05,3.1324]
[1780638124840,88.08,62948.28,62.6,-0.04268,3e-05,3.1324]
[1780638125211,88.08,62948.28,62.6,-0.04268,3e-05,3.1324]
[1780638125620,88.08,62966.07,62.6,-0.04214,3e-05,3.10173]
[1780638126168,88.08,62966.07,62.6,-0.04214,3e-05,3.10173]
[1780638126315,88.08,62966.07,62.6,-0.04214,3e-05,3.10173]
[1780638126464,88.08,62966.07,62.6,-0.04214,3e-05,3.10173]
[1780638126628,88.08,62979.48,62.6,-0.04175,3e-05,3.07877]
[1780638126921,88.08,62979.48,62.6,-0.04175,3e-05,3.07877]
[1780638128287,88.08,62982.6,62.6,-0.04165,3e-05,3.07326]
[1780638133410,88.07,62979.39,62.6,-0.04173,3e-05,3.07777]
[1780638134015,88.07,62980.1,62.6,-0.04171,3e-05,3.07637]
[1780638135917,88.07,62980.13,62.6,-0.0417,3e-05,3.07612]
[1780638136261,88.07,62980.13,62.6,-0.0417,3e-05,3.07612]
[1780638136663,88.07,62980.13,62.6,-0.0417,3e-05,3.07612]
[1780638138263,88.06,62975.84,62.6,-0.04182,3e-05,3.08304]
[1780638139048,88.06,62970.71,62.6,-0.04197,3e-05,3.09136]
[1780638139560,88.06,62970.71,62.6,-0.04197,3e-05,3.09136]
[1780638139712,88.06,62970.71,62.6,-0.04197,3e-05,3.09136]
[1780638139679,88.03,62939.78,62.6,-0.04284,3e-05,3.14143]
[1780638140087,88.03,62939.78,62.6,-0.04284,3e-05,3.14143]
[1780638140609,88.03,62924.3,62.6,-0.0433,3e-05,3.16811]
[1780638141000,88.03,62924.3,62.6,-0.0433,3e-05,3.16811]
[1780638141126,88.03,62924.3,62.6,-0.0433,3e-05,3.16811]
[1780638141994,88.03,62924.31,62.6,-0.0433,3e-05,3.16809]
[1780638142048,88.03,62924.31,62.6,-0.0433,3e-05,3.16809]
[1780638143203,88.03,62921.79,62.6,-0.04337,3e-05,3.17232]
[1780638143305,88.03,62921.79,62.6,-0.04337,3e-05,3.17232]
[1780638143863,88.02,62923.99,62.6,-0.0433,3e-05,3.16817]
[1780638143930,88.02,62923.99,62.6,-0.0433,3e-05,3.16817]
[1780638144354,88.02,62923.99,62.6,-0.0433,3e-05,3.16817]
[1780638145084,88.02,62932.79,62.6,-0.04303,3e-05,3.15274]
[1780638147461,88.02,62937.08,62.6,-0.0429,3e-05,3.14506]
[1780638147969,88.02,62939.68,62.6,-0.04282,3e-05,3.14045]
[1780638148363,88.02,62939.68,62.6,-0.04282,3e-05,3.14045]
[1780638148388,88.02,62929.79,62.6,-0.04311,3e-05,3.15744]
[1780638148864,88.02,62929.79,62.6,-0.04311,3e-05,3.15744]
[1780638149595,88.02,62929.79,62.6,-0.04311,3e-05,3.15744]
[1780638149614,88.01,62922.47,62.6,-0.04333,3e-05,3.16999]
[1780638150270,88.01,62931.8,62.6,-0.04305,3e-05,3.15379]
[1780638151213,88.01,62931.8,62.6,-0.04305,3e-05,3.15379]
[1780638151956,88.01,62935.16,62.6,-0.0429,3e-05,3.14398]
[1780638152619,88.01,62935.16,62.6,-0.0429,3e-05,3.14398]
[1780638152723,88.01,62917.12,62.6,-0.04344,3e-05,3.175]
[1780638152776,88.01,62917.12,62.6,-0.04344,3e-05,3.175]
[1780638153103,88.01,62917.12,62.6,-0.04344,3e-05,3.175]
[1780638153388,88.01,62917.12,62.6,-0.04344,3e-05,3.175]
[1780638153434,88.01,62917.12,62.6,-0.04344,3e-05,3.175]
[1780638155496,88.01,62914.7,62.6,-0.04351,3e-05,3.17904]
[1780638160876,88.0,62920.19,62.6,-0.04332,3e-05,3.16831]
[1780638163210,87.99,62920.58,62.6,-0.04331,3e-05,3.16732]
[1780638163280,87.99,62929.07,62.6,-0.04305,3e-05,3.15257]
[1780638164602,87.99,62943.37,62.6,-0.04262,3e-05,3.12762]
[1780638164768,87.99,62943.37,62.6,-0.04262,3e-05,3.12762]
[1780638166374,87.99,62943.86,62.6,-0.0426,3e-05,3.12677]
[1780638167190,87.99,62944.89,62.6,-0.04257,3e-05,3.12482]
[1780638171429,87.99,62958.25,62.6,-0.04217,3e-05,3.1016]
[1780638172651,87.99,62960.34,62.6,-0.0421,3e-05,3.09793]
[1780638177672,87.99,62961.22,62.6,-0.04207,3e-05,3.09627]
[1780638178113,87.98,62954.41,62.6,-0.04227,3e-05,3.10785]
[1780638178170,87.98,62954.58,62.6,-0.04227,3e-05,3.10756]
[1780638180077,87.98,62950.75,62.6,-0.04238,3e-05,3.11389]
[1780638180231,87.98,62950.75,62.6,-0.04238,3e-05,3.11389]
[1780638180746,87.98,62950.75,62.6,-0.04238,3e-05,3.11389]
[1780638180719,87.98,62950.48,62.6,-0.04238,3e-05,3.11402]
[1780638181083,87.98,62940.24,62.6,-0.04269,3e-05,3.13166]
[1780638182705,87.98,62940.24,62.6,-0.04269,3e-05,3.13166]
[1780638183911,87.98,62927.69,62.6,-0.04306,3e-05,3.15316]
[1780638185606,87.97,62923.46,62.6,-0.04319,3e-05,3.16037]
[1780638186102,87.96,62911.47,62.6,-0.04352,3e-05,3.17951]
[1780638186962,87.96,62911.47,62.6,-0.04352,3e-05,3.17951]
[1780638190464,87.95,62910.58,62.6,-0.04354,3e-05,3.18052]
[1780638190619,87.95,62910.58,62.6,-0.04354,3e-05,3.18052]
[1780638190713,87.95,62901.27,62.6,-0.04382,3e-05,3.19641]
[1780638191698,87.92,62878.52,62.6,-0.04447,3e-05,3.23372]
[1780638192687,87.9,62869.29,62.6,-0.04471,3e-05,3.24714]
[1780638193216,87.9,62869.29,62.6,-0.04471,3e-05,3.24714]
[1780638193341,87.9,62886.15,62.6,-0.04419,3e-05,3.21738]
[1780638194092,87.9,62886.15,62.6,-0.04419,3e-05,3.21738]
[1780638194399,87.9,62886.15,62.6,-0.04419,3e-05,3.21738]
[1780638194440,87.89,62898.64,62.6,-0.0438,3e-05,3.19521]
[1780638195347,87.89,62898.64,62.6,-0.0438,3e-05,3.19521]
[1780638197727,87.89,62898.02,62.6,-0.04381,3e-05,3.19592]
[1780638198678,87.89,62895.07,62.6,-0.0439,3e-05,3.20089]
[1780638198244,87.89,62887.81,62.6,-0.04412,3e-05,3.21343]
[1780638199328,87.88,62907.62,62.6,-0.04351,3e-05,3.17849]
[1780638200346,87.88,62921.43,62.6,-0.04308,3e-05,3.15427]
[1780638201007,87.88,62921.43,62.6,-0.04308,3e-05,3.15427]
[1780638201698,87.88,62929.4,62.6,-0.04284,3e-05,3.1403]
[1780638202797,87.88,62929.4,62.6,-0.04284,3e-05,3.1403]
[1780638202559,87.88,62940.12,62.6,-0.04252,3e-05,3.12154]
[1780638204196,87.88,62939.99,62.6,-0.04252,3e-05,3.12177]
[1780638204445,87.88,62947.94,62.6,-0.04228,3e-05,3.108]
[1780638205778,87.88,62947.94,62.6,-0.04228,3e-05,3.108]
[1780638205753,87.88,62966.43,62.6,-0.04173,3e-05,3.07624]
[1780638206332,87.88,62966.43,62.6,-0.04173,3e-05,3.07624]
[1780638206584,87.88,62966.43,62.6,-0.04173,3e-05,3.07624]
[1780638206676,87.88,62981.49,62.6,-0.04129,3e-05,3.05055]
[1780638206886,87.88,62981.49,62.6,-0.04129,3e-05,3.05055]
[1780638208814,87.87,62985.48,62.6,-0.04117,3e-05,3.04331]
[1780638208980,87.87,62985.48,62.6,-0.04117,3e-05,3.04331]
[1780638209608,87.87,62985.48,62.6,-0.04117,3e-05,3.04331]
[1780638209710,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210098,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210191,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210303,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210451,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210562,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210766,87.87,62976.3,62.6,-0.04143,3e-05,3.05877]
[1780638210790,87.87,62957.67,62.6,-0.04198,3e-05,3.09058]
[1780638211122,87.87,62957.67,62.6,-0.04198,3e-05,3.09058]
[1780638211704,87.87,62936.0,62.6,-0.04257,3e-05,3.12383]
[1780638211811,87.87,62936.0,62.6,-0.04257,3e-05,3.12383]
[1780638211874,87.87,62936.0,62.6,-0.04257,3e-05,3.12383]
[1780638212177,87.87,62936.0,62.6,-0.04257,3e-05,3.12383]
[1780638212660,87.87,62936.0,62.6,-0.04257,3e-05,3.12383]
[1780638213275,87.87,62938.91,62.6,-0.04249,3e-05,3.11873]
[1780638213575,87.87,62938.91,62.6,-0.04249,3e-05,3.11873]
[1780638215116,87.87,62931.47,62.6,-0.04271,3e-05,3.13143]
[1780638215143,87.87,62931.47,62.6,-0.04271,3e-05,3.13143]
[1780638215810,87.87,62927.9,62.6,-0.04281,3e-05,3.13761]
[1780638215925,87.87,62927.9,62.6,-0.04281,3e-05,3.13761]
[1780638216242,87.87,62927.9,62.6,-0.04281,3e-05,3.13761]
[1780638216354,87.86,62916.55,62.6,-0.04316,3e-05,3.15721]
[1780638217523,87.86,62916.55,62.6,-0.04316,3e-05,3.15721]
[1780638217644,87.86,62916.55,62.6,-0.04316,3e-05,3.15721]
[1780638220322,87.86,62912.49,62.6,-0.04327,3e-05,3.16379]
[1780638220904,87.86,62911.28,62.6,-0.04331,3e-05,3.1659]
[1780638221080,87.86,62911.28,62.6,-0.04331,3e-05,3.1659]
[1780638221394,87.86,62918.67,62.6,-0.04308,3e-05,3.1529]
[1780638222294,87.86,62918.67,62.6,-0.04308,3e-05,3.1529]
[1780638222755,87.86,62901.84,62.6,-0.04359,3e-05,3.18195]
[1780638223088,87.86,62901.84,62.6,-0.04359,3e-05,3.18195]
[1780638223806,87.86,62901.84,62.6,-0.04359,3e-05,3.18195]
[1780638224475,87.86,62900.01,62.6,-0.04364,3e-05,3.18515]
[1780638225452,87.85,62902.16,62.6,-0.04357,3e-05,3.18122]
[1780638230165,87.85,62901.97,62.6,-0.04357,3e-05,3.18069]
[1780638231470,87.84,62892.25,62.6,-0.04386,3e-05,3.19737]
[1780638232144,87.84,62892.25,62.6,-0.04386,3e-05,3.19737]
[1780638233138,87.84,62885.9,62.6,-0.04405,3e-05,3.20815]
[1780638238565,87.83,62877.56,62.6,-0.04428,3e-05,3.22144]
[1780638240391,87.82,62879.3,62.6,-0.04422,3e-05,3.21814]
[1780638240570,87.82,62871.29,62.6,-0.04447,3e-05,3.23227]
[1780638241577,87.82,62879.77,62.6,-0.0442,3e-05,3.21708]
[1780638242000,87.82,62879.77,62.6,-0.0442,3e-05,3.21708]
[1780638243678,87.82,62880.0,62.6,-0.04419,3e-05,3.21619]
[1780638245216,87.81,62882.27,62.6,-0.04411,3e-05,3.21174]
[1780638245753,87.81,62873.55,62.6,-0.04438,3e-05,3.22689]
[1780638246614,87.81,62866.14,62.6,-0.0446,3e-05,3.23974]
[1780638247620,87.81,62874.38,62.6,-0.04434,3e-05,3.22491]
[1780638252657,87.79,62867.64,62.6,-0.04453,3e-05,3.23556]
[1780638256686,87.78,62850.14,62.6,-0.04506,3e-05,3.26556]
[1780638257174,87.78,62850.14,62.6,-0.04506,3e-05,3.26556]
[1780638259707,87.77,62860.38,62.6,-0.04472,3e-05,3.24645]
[1780638261436,87.77,62853.81,62.6,-0.04492,3e-05,3.25783]
[1780638261528,87.77,62853.81,62.6,-0.04492,3e-05,3.25783]
[1780638262778,87.77,62846.84,62.6,-0.04514,3e-05,3.26994]
[1780638264057,87.76,62835.95,62.6,-0.04547,3e-05,3.28873]
[1780638264218,87.76,62835.95,62.6,-0.04547,3e-05,3.28873]
[1780638266927,87.69,62830.28,62.6,-0.04552,3e-05,3.29142]
[1780638266960,87.69,62830.28,62.6,-0.04552,3e-05,3.29142]
[1780638268333,87.66,62828.44,62.6,-0.04552,3e-05,3.29122]
[1780638269793,87.62,62832.01,62.6,-0.04535,3e-05,3.28134]
[1780638271422,87.62,62833.56,62.6,-0.04529,3e-05,3.27791]
[1780638271588,87.62,62833.56,62.6,-0.04529,3e-05,3.27791]
[1780638271803,87.61,62848.53,62.6,-0.04476,3e-05,3.24697]
[1780638272020,87.61,62848.53,62.6,-0.04476,3e-05,3.24697]
[1780638273727,87.61,62844.96,62.6,-0.04487,3e-05,3.25304]
[1780638274412,87.61,62845.63,62.6,-0.04485,3e-05,3.25185]
[1780638275220,87.61,62845.32,62.6,-0.04485,3e-05,3.25211]
[1780638280873,87.59,62837.34,62.6,-0.04507,3e-05,3.26426]
[1780638282608,87.59,62831.78,62.6,-0.04524,3e-05,3.27389]
[1780638283809,87.58,62825.96,62.6,-0.04541,3e-05,3.28398]
[1780638286862,87.49,62827.37,62.6,-0.0452,3e-05,3.27169]
[1780638286920,87.49,62827.37,62.6,-0.0452,3e-05,3.27169]
[1780638287083,87.46,62826.19,62.6,-0.04519,3e-05,3.27068]
[1780638288973,87.43,62827.54,62.6,-0.04509,3e-05,3.26517]
[1780638289786,87.43,62827.37,62.6,-0.04509,3e-05,3.26517]
[1780638289936,87.43,62827.37,62.6,-0.04509,3e-05,3.26517]
[1780638294610,87.39,62826.59,62.6,-0.04504,3e-05,3.26233]
[1780638294751,87.39,62826.59,62.6,-0.04504,3e-05,3.26233]
[1780638294972,87.39,62826.59,62.6,-0.04504,3e-05,3.26233]
[1780638296029,87.38,62837.4,62.6,-0.04469,3e-05,3.24248]
[1780638300844,87.37,62833.09,62.6,-0.04481,3e-05,3.24937]
[1780638302790,87.37,62825.82,62.6,-0.04504,3e-05,3.26209]
[1780638303193,87.36,62823.98,62.6,-0.04509,3e-05,3.26481]
[1780638303819,87.36,62823.98,62.6,-0.04509,3e-05,3.26481]
[1780638303908,87.36,62834.6,62.6,-0.04475,3e-05,3.24555]
[1780638304142,87.36,62846.64,62.6,-0.04437,3e-05,3.22414]
[1780638305309,87.36,62846.64,62.6,-0.04437,3e-05,3.22414]
[1780638305733,87.36,62846.64,62.6,-0.04437,3e-05,3.22414]
[1780638305831,87.36,62846.64,62.6,-0.04437,3e-05,3.22414]
[1780638305868,87.36,62865.93,62.6,-0.04377,3e-05,3.18976]
[1780638306445,87.36,62865.93,62.6,-0.04377,3e-05,3.18976]
[1780638306515,87.36,62865.93,62.6,-0.04377,3e-05,3.18976]
[1780638306759,87.36,62865.93,62.6,-0.04377,3e-05,3.18976]
[1780638306831,87.36,62883.36,62.6,-0.04323,3e-05,3.15892]
[1780638307081,87.36,62883.36,62.6,-0.04323,3e-05,3.15892]
[1780638307395,87.36,62883.36,62.6,-0.04323,3e-05,3.15892]
[1780638308041,87.36,62883.36,62.6,-0.04323,3e-05,3.15892]
[1780638308726,87.35,62876.36,62.6,-0.04344,3e-05,3.17094]
[1780638308879,87.35,62876.36,62.6,-0.04344,3e-05,3.17094]
[1780638308997,87.35,62876.36,62.6,-0.04344,3e-05,3.17094]
[1780638308921,87.35,62862.58,62.6,-0.04386,3e-05,3.195]
[1780638309558,87.35,62862.58,62.6,-0.04386,3e-05,3.195]
[1780638309971,87.35,62862.58,62.6,-0.04386,3e-05,3.195]
[1780638310000,87.35,62848.17,62.6,-0.0443,3e-05,3.22027]
[1780638311456,87.35,62845.96,62.6,-0.04437,3e-05,3.22419]
[1780638311460,87.35,62845.96,62.6,-0.04437,3e-05,3.22419]
[1780638311503,87.35,62845.96,62.6,-0.04437,3e-05,3.22419]
[1780638314044,87.35,62849.89,62.6,-0.04424,3e-05,3.21677]
[1780638314527,87.34,62845.52,62.6,-0.04437,3e-05,3.22431]
[1780638314764,87.34,62845.52,62.6,-0.04437,3e-05,3.22431]
[1780638316162,87.34,62841.88,62.6,-0.04448,3e-05,3.2303]
[1780638316332,87.34,62841.88,62.6,-0.04448,3e-05,3.2303]
[1780638317109,87.34,62844.86,62.6,-0.04438,3e-05,3.22477]
[1780638317795,87.34,62844.86,62.6,-0.04438,3e-05,3.22477]
[1780638317897,87.33,62854.26,62.6,-0.04408,3e-05,3.20768]
[1780638318184,87.33,62854.26,62.6,-0.04408,3e-05,3.20768]
[1780638318538,87.33,62854.26,62.6,-0.04408,3e-05,3.20768]
[1780638319500,87.33,62851.18,62.6,-0.04418,3e-05,3.21313]
[1780638320218,87.33,62850.67,62.6,-0.04419,3e-05,3.21382]
[1780638321232,87.33,62846.74,62.6,-0.04431,3e-05,3.22058]
[1780638321846,87.33,62846.74,62.6,-0.04431,3e-05,3.22058]
[1780638322793,87.33,62849.67,62.6,-0.04421,3e-05,3.21495]
[1780638324109,87.32,62851.01,62.6,-0.04417,3e-05,3.21237]
[1780638324311,87.32,62830.5,62.6,-0.0448,3e-05,3.2486]
[1780638325909,87.32,62830.5,62.6,-0.0448,3e-05,3.2486]
[1780638327466,87.31,62831.53,62.6,-0.04476,3e-05,3.24597]
[1780638327683,87.31,62831.53,62.6,-0.04476,3e-05,3.24597]
[1780638327919,87.31,62831.53,62.6,-0.04476,3e-05,3.24597]
[1780638328841,87.31,62834.65,62.6,-0.04465,3e-05,3.24015]
[1780638328846,87.31,62822.94,62.6,-0.04502,3e-05,3.26077]
[1780638329350,87.31,62811.34,62.6,-0.04539,3e-05,3.28157]
[1780638330367,87.31,62811.34,62.6,-0.04539,3e-05,3.28157]
[1780638330789,87.31,62811.34,62.6,-0.04539,3e-05,3.28157]
[1780638331013,87.31,62811.34,62.6,-0.04539,3e-05,3.28157]
[1780638331896,87.29,62808.62,62.6,-0.04544,3e-05,3.28481]
[1780638331929,87.26,62831.15,62.6,-0.04463,3e-05,3.23732]
[1780638332596,87.26,62831.15,62.6,-0.04463,3e-05,3.23732]
[1780638332771,87.26,62831.15,62.6,-0.04463,3e-05,3.23732]
[1780638332784,87.26,62831.15,62.6,-0.04463,3e-05,3.23732]
[1780638333053,87.26,62827.11,62.6,-0.04475,3e-05,3.24427]
[1780638333623,87.26,62827.11,62.6,-0.04475,3e-05,3.24427]
[1780638333807,87.26,62827.11,62.6,-0.04475,3e-05,3.24427]
[1780638333868,87.26,62827.11,62.6,-0.04475,3e-05,3.24427]
[1780638334401,87.25,62817.34,62.6,-0.04505,3e-05,3.26122]
[1780638335484,87.25,62817.34,62.6,-0.04505,3e-05,3.26122]
[1780638335645,87.25,62817.34,62.6,-0.04505,3e-05,3.26122]
[1780638335681,87.25,62817.34,62.6,-0.04505,3e-05,3.26122]
[1780638335867,87.25,62817.34,62.6,-0.04505,3e-05,3.26122]
[1780638335873,87.25,62817.34,62.6,-0.04505,3e-05,3.26122]
[1780638336293,87.23,62823.18,62.6,-0.04482,3e-05,3.24797]
[1780638336571,87.23,62823.18,62.6,-0.04482,3e-05,3.24797]
[1780638336883,87.23,62823.18,62.6,-0.04482,3e-05,3.24797]
[1780638336985,87.22,62846.11,62.6,-0.04409,3e-05,3.20692]
[1780638337443,87.22,62846.11,62.6,-0.04409,3e-05,3.20692]
[1780638338125,87.22,62851.57,62.6,-0.04392,3e-05,3.19706]
[1780638339176,87.22,62849.8,62.6,-0.04397,3e-05,3.20002]
[1780638339595,87.22,62849.8,62.6,-0.04397,3e-05,3.20002]
[1780638341719,87.22,62853.36,62.6,-0.04386,3e-05,3.19337]
[1780638342150,87.22,62849.55,62.6,-0.04397,3e-05,3.19994]
[1780638342204,87.22,62849.55,62.6,-0.04397,3e-05,3.19994]
[1780638342384,87.22,62849.55,62.6,-0.04397,3e-05,3.19994]
[1780638342669,87.22,62849.55,62.6,-0.04397,3e-05,3.19994]
[1780638342689,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343202,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343279,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343656,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343814,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343857,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343873,87.21,62821.09,62.6,-0.04486,3e-05,3.25037]
[1780638343880,87.21,62796.64,62.6,-0.04563,3e-05,3.29402]
[1780638344999,87.18,62774.14,62.6,-0.0463,3e-05,3.3314]
[1780638345304,87.18,62774.14,62.6,-0.0463,3e-05,3.3314]
[1780638345684,87.18,62774.14,62.6,-0.0463,3e-05,3.3314]
[1780638346055,87.18,62774.14,62.6,-0.0463,3e-05,3.3314]
[1780638345776,87.18,62759.2,62.6,-0.04678,3e-05,3.35823]
[1780638346503,87.18,62747.65,62.6,-0.04715,3e-05,3.37938]
[1780638347757,87.18,62747.65,62.6,-0.04715,3e-05,3.37938]
[1780638347792,87.18,62747.65,62.6,-0.04715,3e-05,3.37938]
[1780638347876,87.18,62747.65,62.6,-0.04715,3e-05,3.37938]
[1780638348026,87.18,62747.65,62.6,-0.04715,3e-05,3.37938]
[1780638348126,87.18,62747.65,62.6,-0.04715,3e-05,3.37938]
[1780638347917,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348200,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348318,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348350,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348418,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348544,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348647,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638349013,87.17,62737.28,62.6,-0.04748,3e-05,3.39775]
[1780638348679,87.12,62735.69,62.6,-0.04745,3e-05,3.39567]
[1780638349400,87.12,62735.69,62.6,-0.04745,3e-05,3.39567]
[1780638349980,87.12,62735.69,62.6,-0.04745,3e-05,3.39567]
[1780638350010,87.12,62735.69,62.6,-0.04745,3e-05,3.39567]
[1780638349987,87.11,62742.3,62.6,-0.04722,3e-05,3.38261]
[1780638350290,87.11,62742.3,62.6,-0.04722,3e-05,3.38261]
[1780638350364,87.11,62742.3,62.6,-0.04722,3e-05,3.38261]
[1780638351003,87.11,62743.47,62.6,-0.04718,3e-05,3.38039]
[1780638351890,87.11,62743.47,62.6,-0.04718,3e-05,3.38039]
[1780638351983,87.11,62758.91,62.6,-0.04667,3e-05,3.35204]
[1780638352162,87.11,62758.91,62.6,-0.04667,3e-05,3.35204]
[1780638352212,87.11,62758.91,62.6,-0.04667,3e-05,3.35204]
[1780638352728,87.11,62758.91,62.6,-0.04667,3e-05,3.35204]
[1780638353507,87.11,62755.47,62.6,-0.04678,3e-05,3.35831]
[1780638353718,87.11,62755.47,62.6,-0.04678,3e-05,3.35831]
[1780638353967,87.11,62755.47,62.6,-0.04678,3e-05,3.35831]
[1780638354059,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638354124,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638354336,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638354377,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638354584,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638355039,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638355053,87.11,62737.9,62.6,-0.04736,3e-05,3.39051]
[1780638355410,87.11,62737.56,62.6,-0.04737,3e-05,3.39105]
[1780638356547,87.11,62737.38,62.6,-0.04737,3e-05,3.3913]
[1780638357705,87.11,62737.54,62.6,-0.04737,3e-05,3.39092]
[1780638357973,87.11,62737.54,62.6,-0.04737,3e-05,3.39092]
[1780638358894,87.11,62738.41,62.6,-0.04734,3e-05,3.38923]
[1780638358993,87.11,62738.41,62.6,-0.04734,3e-05,3.38923]
[1780638359365,87.11,62739.2,62.6,-0.04731,3e-05,3.3877]
[1780638359487,87.11,62739.2,62.6,-0.04731,3e-05,3.3877]
[1780638361041,87.11,62744.8,62.6,-0.04712,3e-05,3.3774]
[1780638361361,87.11,62741.83,62.6,-0.04722,3e-05,3.38272]
[1780638364120,87.1,62746.05,62.6,-0.04708,3e-05,3.37481]
[1780638364652,87.1,62711.0,62.6,-0.04824,3e-05,3.43938]
[1780638365679,87.1,62711.0,62.6,-0.04824,3e-05,3.43938]
[1780638365779,87.09,62697.6,62.6,-0.04866,3e-05,3.46266]
[1780638366283,87.09,62697.6,62.6,-0.04866,3e-05,3.46266]
[1780638366364,87.09,62697.6,62.6,-0.04866,3e-05,3.46266]
[1780638367251,87.09,62697.9,62.6,-0.04865,3e-05,3.4621]
[1780638367386,87.09,62697.9,62.6,-0.04865,3e-05,3.4621]
[1780638367675,87.09,62697.9,62.6,-0.04865,3e-05,3.4621]
[1780638367715,87.05,62704.94,62.6,-0.04834,3e-05,3.44491]
[1780638368774,87.05,62704.94,62.6,-0.04834,3e-05,3.44491]
[1780638368945,87.05,62704.94,62.6,-0.04834,3e-05,3.44491]
[1780638370077,87.03,62702.14,62.6,-0.0484,3e-05,3.44837]
[1780638370692,87.02,62706.72,62.6,-0.04822,3e-05,3.43805]
[1780638370980,87.0,62721.52,62.6,-0.0477,3e-05,3.40898]
[1780638371798,87.0,62721.52,62.6,-0.0477,3e-05,3.40898]
[1780638372025,87.0,62728.73,62.6,-0.04745,3e-05,3.39555]
[1780638373736,87.0,62741.09,62.6,-0.04704,3e-05,3.3726]
[1780638374571,87.0,62741.09,62.6,-0.04704,3e-05,3.3726]
[1780638374742,87.0,62756.29,62.6,-0.04654,3e-05,3.34471]
[1780638375597,87.0,62756.29,62.6,-0.04654,3e-05,3.34471]
[1780638377241,87.0,62749.86,62.6,-0.04675,3e-05,3.35646]
[1780638377640,87.0,62749.86,62.6,-0.04675,3e-05,3.35646]
[1780638380506,87.0,62753.66,62.6,-0.04663,3e-05,3.34941]
[1780638380608,87.0,62753.66,62.6,-0.04663,3e-05,3.34941]
[1780638381114,87.0,62753.66,62.6,-0.04663,3e-05,3.34941]
[1780638380799,87.0,62766.2,62.6,-0.04622,3e-05,3.32652]
[1780638381688,87.0,62766.2,62.6,-0.04622,3e-05,3.32652]
[1780638381734,87.0,62766.2,62.6,-0.04622,3e-05,3.32652]
[1780638383607,87.0,62763.4,62.6,-0.04631,3e-05,3.33167]
[1780638383612,87.0,62763.4,62.6,-0.04631,3e-05,3.33167]
[1780638383664,87.0,62763.4,62.6,-0.04631,3e-05,3.33167]
[1780638383982,87.0,62743.81,62.6,-0.04695,3e-05,3.3675]
[1780638384880,87.0,62743.81,62.6,-0.04695,3e-05,3.3675]
[1780638384996,87.0,62743.81,62.6,-0.04695,3e-05,3.3675]
[1780638385080,87.0,62743.81,62.6,-0.04695,3e-05,3.3675]
[1780638385099,87.0,62707.04,62.6,-0.04817,3e-05,3.43536]
[1780638385669,87.0,62707.04,62.6,-0.04817,3e-05,3.43536]
[1780638385824,87.0,62707.04,62.6,-0.04817,3e-05,3.43536]
[1780638386681,86.98,62706.5,62.6,-0.04816,3e-05,3.43476]
[1780638386929,86.98,62706.5,62.6,-0.04816,3e-05,3.43476]
[1780638386988,86.98,62714.7,62.6,-0.04789,3e-05,3.41953]
[1780638388863,86.98,62705.66,62.6,-0.04819,3e-05,3.43645]
[1780638390114,86.98,62692.33,62.6,-0.04864,3e-05,3.46134]
[1780638391090,86.98,62679.79,62.6,-0.04902,3e-05,3.48084]
[1780638391462,86.98,62679.79,62.6,-0.04902,3e-05,3.48084]
[1780638391884,86.98,62690.26,62.6,-0.04866,3e-05,3.46098]
[1780638392229,86.98,62690.26,62.6,-0.04866,3e-05,3.46098]
[1780638392891,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638393480,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638393660,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638393688,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638393838,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638393993,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638394041,86.96,62705.98,62.6,-0.04809,3e-05,3.42973]
[1780638394117,86.96,62715.59,62.6,-0.04777,3e-05,3.41176]
[1780638395187,86.96,62715.59,62.6,-0.04777,3e-05,3.41176]
[1780638395578,86.96,62715.31,62.6,-0.04778,3e-05,3.41227]
[1780638395913,86.96,62717.1,62.6,-0.04771,3e-05,3.40873]
[1780638397927,86.96,62697.37,62.6,-0.04838,3e-05,3.44557]
[1780638399239,86.96,62691.7,62.6,-0.04857,3e-05,3.45618]
[1780638399527,86.96,62691.7,62.6,-0.04857,3e-05,3.45618]
[1780638399637,86.96,62691.7,62.6,-0.04857,3e-05,3.45618]
[1780638399675,86.96,62691.7,62.6,-0.04857,3e-05,3.45618]
[1780638399812,86.96,62691.7,62.6,-0.04857,3e-05,3.45618]
[1780638400094,86.96,62696.28,62.6,-0.04841,3e-05,3.44744]
[1780638401220,86.96,62701.91,62.6,-0.04822,3e-05,3.43693]
[1780638401224,86.96,62701.91,62.6,-0.04822,3e-05,3.43693]
[1780638401382,86.96,62701.91,62.6,-0.04822,3e-05,3.43693]
[1780638401426,86.96,62701.91,62.6,-0.04822,3e-05,3.43693]
[1780638401848,86.96,62701.91,62.6,-0.04822,3e-05,3.43693]
[1780638402169,86.96,62701.91,62.6,-0.04822,3e-05,3.43693]
[1780638401955,86.96,62708.87,62.6,-0.04799,3e-05,3.42383]
[1780638402967,86.96,62705.83,62.6,-0.04809,3e-05,3.42954]
[1780638404752,86.96,62707.45,62.6,-0.04804,3e-05,3.42659]
[1780638405046,86.96,62707.45,62.6,-0.04804,3e-05,3.42659]
[1780638405052,86.96,62707.45,62.6,-0.04804,3e-05,3.42659]
[1780638405135,86.96,62698.7,62.6,-0.04833,3e-05,3.44293]
[1780638405434,86.96,62698.7,62.6,-0.04833,3e-05,3.44293]
[1780638406274,86.96,62694.25,62.6,-0.04848,3e-05,3.45106]
[1780638406990,86.96,62695.93,62.6,-0.04842,3e-05,3.44794]
[1780638407698,86.96,62695.93,62.6,-0.04842,3e-05,3.44794]
[1780638407997,86.96,62698.47,62.6,-0.04834,3e-05,3.44321]
[1780638408289,86.96,62698.47,62.6,-0.04834,3e-05,3.44321]
[1780638409004,86.96,62698.99,62.6,-0.04832,3e-05,3.4421]
[1780638410069,86.96,62698.99,62.6,-0.04832,3e-05,3.4421]
[1780638410135,86.96,62687.63,62.6,-0.0487,3e-05,3.46333]
[1780638410852,86.96,62687.63,62.6,-0.0487,3e-05,3.46333]
[1780638411019,86.96,62681.15,62.6,-0.04892,3e-05,3.47547]
[1780638411300,86.96,62681.15,62.6,-0.04892,3e-05,3.47547]
[1780638411348,86.96,62681.15,62.6,-0.04892,3e-05,3.47547]
[1780638412122,86.96,62686.56,62.6,-0.04874,3e-05,3.46532]
[1780638413418,86.96,62688.84,62.6,-0.04866,3e-05,3.46106]
[1780638413845,86.96,62688.84,62.6,-0.04866,3e-05,3.46106]
[1780638414319,86.96,62686.3,62.6,-0.04875,3e-05,3.46581]
[1780638414470,86.96,62686.3,62.6,-0.04875,3e-05,3.46581]
[1780638418070,86.96,62673.03,62.6,-0.0492,3e-05,3.49066]
[1780638420393,86.95,62671.63,62.6,-0.04923,3e-05,3.4923]
[1780638420488,86.95,62671.63,62.6,-0.04923,3e-05,3.4923]
[1780638421093,86.95,62655.45,62.6,-0.04978,3e-05,3.52293]
[1780638421312,86.95,62655.45,62.6,-0.04978,3e-05,3.52293]
[1780638421619,86.95,62655.45,62.6,-0.04978,3e-05,3.52293]
[1780638421657,86.95,62655.45,62.6,-0.04978,3e-05,3.52293]
[1780638422806,86.94,62651.1,62.6,-0.04991,3e-05,3.52986]
[1780638424408,86.95,62642.65,62.6,-0.05022,3e-05,3.54701]
[1780638426614,86.96,62653.33,62.6,-0.04987,3e-05,3.52772]
[1780638427273,86.96,62653.33,62.6,-0.04987,3e-05,3.52772]
[1780638427142,86.96,62664.79,62.6,-0.04949,3e-05,3.50676]
[1780638427770,86.96,62664.79,62.6,-0.04949,3e-05,3.50676]
[1780638428262,86.96,62664.79,62.6,-0.04949,3e-05,3.50676]
[1780638428307,86.96,62676.3,62.6,-0.0491,3e-05,3.48521]
[1780638428772,86.96,62676.3,62.6,-0.0491,3e-05,3.48521]
[1780638429027,86.96,62676.3,62.6,-0.0491,3e-05,3.48521]
[1780638430130,86.96,62676.36,62.6,-0.04909,3e-05,3.48503]
[1780638430167,86.96,62676.94,62.6,-0.04907,3e-05,3.48387]
[1780638430354,86.96,62676.94,62.6,-0.04907,3e-05,3.48387]
[1780638430464,86.96,62676.94,62.6,-0.04907,3e-05,3.48387]
[1780638430679,86.96,62676.94,62.6,-0.04907,3e-05,3.48387]
[1780638431098,86.96,62676.94,62.6,-0.04907,3e-05,3.48387]
[1780638431185,86.96,62683.03,62.6,-0.04886,3e-05,3.47242]
[1780638432855,86.96,62681.1,62.6,-0.04893,3e-05,3.47602]
[1780638433128,86.96,62681.1,62.6,-0.04893,3e-05,3.47602]
[1780638434948,86.96,62684.46,62.6,-0.04882,3e-05,3.46969]
[1780638435084,86.96,62684.46,62.6,-0.04882,3e-05,3.46969]
[1780638435208,86.96,62668.97,62.6,-0.04934,3e-05,3.49875]
[1780638435856,86.96,62668.97,62.6,-0.04934,3e-05,3.49875]
[1780638435905,86.96,62668.97,62.6,-0.04934,3e-05,3.49875]
[1780638436265,86.96,62668.97,62.6,-0.04934,3e-05,3.49875]
[1780638436339,86.96,62653.12,62.6,-0.04989,3e-05,3.52857]
[1780638438983,86.96,62648.02,62.6,-0.05006,3e-05,3.53835]
[1780638439710,86.96,62647.16,62.6,-0.0501,3e-05,3.54003]
[1780638441504,86.97,62643.32,62.6,-0.05024,3e-05,3.54805]
[1780638447269,86.97,62645.26,62.6,-0.05018,3e-05,3.54454]
[1780638447907,86.97,62641.39,62.6,-0.05031,3e-05,3.55193]
[1780638448317,86.97,62607.96,62.6,-0.05149,4e-05,3.61581]
[1780638448694,86.97,62607.96,62.6,-0.05149,4e-05,3.61581]
[1780638449002,86.97,62607.96,62.6,-0.05149,4e-05,3.61581]
[1780638449266,86.97,62607.96,62.6,-0.05149,4e-05,3.61581]
[1780638449280,86.97,62607.96,62.6,-0.05149,4e-05,3.61581]
[1780638449379,86.97,62607.96,62.6,-0.05149,4e-05,3.61581]
[1780638449330,86.97,62592.25,62.6,-0.05205,4e-05,3.64611]
[1780638449561,86.97,62592.25,62.6,-0.05205,4e-05,3.64611]
[1780638449578,86.97,62592.25,62.6,-0.05205,4e-05,3.64611]
[1780638449955,86.97,62592.25,62.6,-0.05205,4e-05,3.64611]
[1780638450335,86.96,62582.89,62.6,-0.05237,4e-05,3.66346]
[1780638450695,86.96,62582.89,62.6,-0.05237,4e-05,3.66346]
[1780638450835,86.96,62582.89,62.6,-0.05237,4e-05,3.66346]
[1780638451342,86.95,62573.71,62.6,-0.05262,4e-05,3.6759]
[1780638451419,86.95,62573.71,62.6,-0.05262,4e-05,3.6759]
[1780638451475,86.95,62573.71,62.6,-0.05262,4e-05,3.6759]
[1780638451693,86.95,62573.71,62.6,-0.05262,4e-05,3.6759]
[1780638451939,86.95,62573.71,62.6,-0.05262,4e-05,3.6759]
[1780638452349,86.95,62589.09,62.6,-0.05206,4e-05,3.64554]
[1780638452612,86.95,62589.09,62.6,-0.05206,4e-05,3.64554]
[1780638452921,86.95,62589.09,62.6,-0.05206,4e-05,3.64554]
[1780638453356,86.92,62578.9,62.6,-0.05237,4e-05,3.66238]
[1780638453430,86.92,62578.9,62.6,-0.05237,4e-05,3.66238]
[1780638454008,86.92,62578.9,62.6,-0.05237,4e-05,3.66238]
[1780638454363,86.92,62569.7,62.6,-0.05271,4e-05,3.68025]
[1780638454458,86.92,62569.7,62.6,-0.05271,4e-05,3.68025]
[1780638455028,86.92,62569.7,62.6,-0.05271,4e-05,3.68025]
[1780638455370,86.91,62581.24,62.6,-0.05226,4e-05,3.65637]
[1780638456039,86.91,62581.24,62.6,-0.05226,4e-05,3.65637]
[1780638456470,86.89,62587.17,62.6,-0.05202,4e-05,3.64315]
[1780638457661,86.87,62581.35,62.6,-0.05218,4e-05,3.65194]
[1780638458426,86.86,62587.02,62.6,-0.05196,4e-05,3.6397]
[1780638459326,86.86,62587.02,62.6,-0.05196,4e-05,3.6397]
[1780638459881,86.85,62587.26,62.6,-0.05193,4e-05,3.63816]
[1780638460060,86.85,62587.26,62.6,-0.05193,4e-05,3.63816]
[1780638460442,86.85,62587.26,62.6,-0.05193,4e-05,3.63816]
[1780638460581,86.85,62587.26,62.6,-0.05193,4e-05,3.63816]
[1780638461411,86.85,62586.53,62.6,-0.05196,4e-05,3.63966]
[1780638462087,86.85,62586.53,62.6,-0.05196,4e-05,3.63966]
[1780638462135,86.85,62586.53,62.6,-0.05196,4e-05,3.63966]
[1780638462282,86.85,62586.53,62.6,-0.05196,4e-05,3.63966]
[1780638462400,86.84,62599.85,62.6,-0.05148,4e-05,3.6138]
[1780638462480,86.84,62599.85,62.6,-0.05148,4e-05,3.6138]
[1780638462934,86.84,62599.85,62.6,-0.05148,4e-05,3.6138]
[1780638463209,86.84,62599.85,62.6,-0.05148,4e-05,3.6138]
[1780638463294,86.84,62624.44,62.6,-0.05061,4e-05,3.56668]
[1780638463884,86.84,62624.44,62.6,-0.05061,4e-05,3.56668]
[1780638464325,86.84,62624.44,62.6,-0.05061,4e-05,3.56668]
[1780638464361,86.84,62624.44,62.6,-0.05061,4e-05,3.56668]
[1780638464857,86.84,62626.79,62.6,-0.05053,3e-05,3.56223]
[1780638465399,86.84,62626.79,62.6,-0.05053,3e-05,3.56223]
[1780638465453,86.84,62632.06,62.6,-0.05035,3e-05,3.55219]
[1780638465611,86.84,62632.06,62.6,-0.05035,3e-05,3.55219]
[1780638466177,86.84,62632.06,62.6,-0.05035,3e-05,3.55219]
[1780638466296,86.85,62654.4,62.6,-0.04957,3e-05,3.50987]
[1780638466890,86.85,62654.4,62.6,-0.04957,3e-05,3.50987]
[1780638467319,86.85,62654.4,62.6,-0.04957,3e-05,3.50987]
[1780638467594,86.85,62657.19,62.6,-0.04948,3e-05,3.50483]
[1780638468855,86.85,62657.74,62.6,-0.04946,3e-05,3.50379]
[1780638469112,86.85,62657.74,62.6,-0.04946,3e-05,3.50379]
[1780638470094,86.85,62661.96,62.6,-0.04932,3e-05,3.49595]
[1780638470162,86.85,62664.83,62.6,-0.04922,3e-05,3.49068]
[1780638471301,86.85,62676.09,62.6,-0.04884,3e-05,3.46949]
[1780638471957,86.85,62676.09,62.6,-0.04884,3e-05,3.46949]
[1780638472285,86.85,62676.09,62.6,-0.04884,3e-05,3.46949]
[1780638472309,86.85,62676.09,62.6,-0.04884,3e-05,3.46949]
[1780638472349,86.85,62656.46,62.6,-0.04951,3e-05,3.50642]
[1780638472765,86.85,62656.46,62.6,-0.04951,3e-05,3.50642]
[1780638473061,86.85,62656.46,62.6,-0.04951,3e-05,3.50642]
[1780638473277,86.85,62656.46,62.6,-0.04951,3e-05,3.50642]
[1780638475332,86.85,62657.02,62.6,-0.04949,3e-05,3.50521]
[1780638475421,86.85,62657.02,62.6,-0.04949,3e-05,3.50521]
[1780638475440,86.85,62657.02,62.6,-0.04949,3e-05,3.50521]
[1780638475952,86.85,62654.25,62.6,-0.04959,3e-05,3.51055]
[1780638476113,86.85,62654.25,62.6,-0.04959,3e-05,3.51055]
[1780638476248,86.85,62637.8,62.6,-0.05015,3e-05,3.54172]
[1780638476525,86.85,62628.26,62.6,-0.05049,3e-05,3.55987]
[1780638477653,86.85,62628.26,62.6,-0.05049,3e-05,3.55987]
[1780638478263,86.85,62628.26,62.6,-0.05049,3e-05,3.55987]
[1780638478356,86.85,62628.26,62.6,-0.05049,3e-05,3.55987]
[1780638478825,86.85,62628.26,62.6,-0.05049,3e-05,3.55987]
[1780638478910,86.85,62628.26,62.6,-0.05049,3e-05,3.55987]
[1780638479255,86.85,62627.25,62.6,-0.05052,3e-05,3.5619]
[1780638479064,86.85,62640.08,62.6,-0.05008,3e-05,3.53749]
[1780638479624,86.85,62640.08,62.6,-0.05008,3e-05,3.53749]
[1780638479758,86.85,62640.08,62.6,-0.05008,3e-05,3.53749]
[1780638479993,86.85,62640.08,62.6,-0.05008,3e-05,3.53749]
[1780638480203,86.85,62640.08,62.6,-0.05008,3e-05,3.53749]
[1780638480758,86.85,62640.08,62.6,-0.05008,3e-05,3.53749]
[1780638481004,86.85,62644.39,62.6,-0.04993,3e-05,3.52934]
[1780638481095,86.85,62669.82,62.6,-0.04905,3e-05,3.48135]
[1780638481734,86.85,62669.82,62.6,-0.04905,3e-05,3.48135]
[1780638482184,86.85,62669.82,62.6,-0.04905,3e-05,3.48135]
[1780638482668,86.85,62669.82,62.6,-0.04905,3e-05,3.48135]
[1780638483305,86.85,62674.99,62.6,-0.04888,3e-05,3.47164]
[1780638483426,86.85,62661.76,62.6,-0.04933,3e-05,3.49657]
[1780638483773,86.85,62661.76,62.6,-0.04933,3e-05,3.49657]
[1780638484216,86.85,62661.76,62.6,-0.04933,3e-05,3.49657]
[1780638484313,86.85,62652.91,62.6,-0.04964,3e-05,3.51345]
[1780638485750,86.85,62650.6,62.6,-0.04972,3e-05,3.51781]
[1780638486238,86.85,62650.6,62.6,-0.04972,3e-05,3.51781]
[1780638486397,86.85,62650.6,62.6,-0.04972,3e-05,3.51781]
[1780638486420,86.85,62650.6,62.6,-0.04972,3e-05,3.51781]
[1780638486421,86.85,62664.19,62.6,-0.04926,3e-05,3.49241]
[1780638488465,86.86,62670.48,62.6,-0.04904,3e-05,3.48073]
[1780638488869,86.86,62670.48,62.6,-0.04904,3e-05,3.48073]
[1780638488917,86.86,62670.48,62.6,-0.04904,3e-05,3.48073]
[1780638489060,86.86,62670.48,62.6,-0.04904,3e-05,3.48073]
[1780638489404,86.86,62670.48,62.6,-0.04904,3e-05,3.48073]
[1780638489956,86.86,62674.31,62.6,-0.04892,3e-05,3.47386]
[1780638491334,86.86,62673.06,62.6,-0.04896,3e-05,3.47637]
[1780638491367,86.86,62673.06,62.6,-0.04896,3e-05,3.47637]
[1780638491455,86.86,62673.06,62.6,-0.04896,3e-05,3.47637]
[1780638491430,86.86,62665.1,62.6,-0.04924,3e-05,3.49147]
[1780638491853,86.86,62665.1,62.6,-0.04924,3e-05,3.49147]
[1780638492196,86.86,62665.1,62.6,-0.04924,3e-05,3.49147]
[1780638492253,86.86,62665.1,62.6,-0.04924,3e-05,3.49147]
[1780638492554,86.86,62671.36,62.6,-0.04903,3e-05,3.47986]
[1780638493401,86.86,62671.36,62.6,-0.04903,3e-05,3.47986]
[1780638493420,86.87,62699.17,62.6,-0.04809,3e-05,3.42813]
[1780638493685,86.87,62707.76,62.6,-0.0478,3e-05,3.41217]
[1780638494996,86.87,62721.78,62.6,-0.04734,3e-05,3.38651]
[1780638495655,86.87,62721.78,62.6,-0.04734,3e-05,3.38651]
[1780638495723,86.87,62721.78,62.6,-0.04734,3e-05,3.38651]
[1780638495972,86.87,62721.78,62.6,-0.04734,3e-05,3.38651]
[1780638496996,86.87,62721.42,62.6,-0.04736,3e-05,3.38748]
[1780638498879,86.88,62725.61,62.6,-0.04723,3e-05,3.38018]
[1780638498990,86.88,62725.61,62.6,-0.04723,3e-05,3.38018]
[1780638500834,86.88,62731.39,62.6,-0.04705,3e-05,3.37017]
[1780638501002,86.88,62731.39,62.6,-0.04705,3e-05,3.37017]
[1780638502428,86.89,62720.55,62.6,-0.04742,3e-05,3.39113]
[1780638502776,86.89,62720.55,62.6,-0.04742,3e-05,3.39113]
[1780638502859,86.89,62710.32,62.6,-0.04776,3e-05,3.41005]
[1780638503808,86.89,62710.32,62.6,-0.04776,3e-05,3.41005]
[1780638504132,86.89,62710.32,62.6,-0.04776,3e-05,3.41005]
[1780638504140,86.9,62697.94,62.6,-0.04819,3e-05,3.43362]
[1780638506112,86.9,62698.14,62.6,-0.04818,3e-05,3.43324]
[1780638507419,86.9,62697.19,62.6,-0.04822,3e-05,3.43547]
[1780638507455,86.9,62698.02,62.6,-0.0482,3e-05,3.43416]
[1780638508132,86.9,62698.02,62.6,-0.0482,3e-05,3.43416]
[1780638508152,86.9,62703.44,62.6,-0.04802,3e-05,3.4241]
[1780638509490,86.9,62703.44,62.6,-0.04802,3e-05,3.4241]
[1780638509813,86.9,62720.2,62.6,-0.04746,3e-05,3.3933]
[1780638510881,86.9,62720.2,62.6,-0.04746,3e-05,3.3933]
[1780638510963,86.9,62720.2,62.6,-0.04746,3e-05,3.3933]
[1780638511312,86.9,62720.2,62.6,-0.04746,3e-05,3.3933]
[1780638511421,86.9,62720.2,62.6,-0.04746,3e-05,3.3933]
[1780638511449,86.9,62720.2,62.6,-0.04746,3e-05,3.3933]
[1780638511413,86.91,62729.54,62.6,-0.04711,3e-05,3.37265]
[1780638511837,86.91,62729.54,62.6,-0.04711,3e-05,3.37265]
[1780638512188,86.91,62729.54,62.6,-0.04711,3e-05,3.37265]
[1780638512222,86.91,62729.54,62.6,-0.04711,3e-05,3.37265]
[1780638512391,86.91,62729.54,62.6,-0.04711,3e-05,3.37265]
[1780638512480,86.91,62748.14,62.6,-0.0465,3e-05,3.33866]
[1780638512700,86.91,62748.14,62.6,-0.0465,3e-05,3.33866]
[1780638512713,86.91,62748.14,62.6,-0.0465,3e-05,3.33866]
[1780638512848,86.91,62736.77,62.6,-0.04687,3e-05,3.35949]
[1780638515661,86.91,62738.9,62.6,-0.0468,3e-05,3.35556]
[1780638516698,86.91,62743.99,62.6,-0.04664,3e-05,3.34618]
[1780638516779,86.91,62743.99,62.6,-0.04664,3e-05,3.34618]
[1780638517841,86.91,62746.64,62.6,-0.04655,3e-05,3.34134]
[1780638519221,86.91,62747.81,62.6,-0.04651,3e-05,3.33919]
[1780638519323,86.91,62759.72,62.6,-0.04612,3e-05,3.31747]
[1780638519782,86.91,62759.72,62.6,-0.04612,3e-05,3.31747]
[1780638519860,86.91,62759.72,62.6,-0.04612,3e-05,3.31747]
[1780638520318,86.91,62759.72,62.6,-0.04612,3e-05,3.31747]
[1780638521517,86.91,62762.63,62.6,-0.04603,3e-05,3.31222]
[1780638522847,86.91,62761.97,62.6,-0.04605,3e-05,3.31353]
[1780638522915,86.91,62761.97,62.6,-0.04605,3e-05,3.31353]
[1780638522918,86.91,62761.97,62.6,-0.04605,3e-05,3.31353]
[1780638523856,86.91,62768.34,62.6,-0.04585,3e-05,3.302]
[1780638524081,86.91,62768.34,62.6,-0.04585,3e-05,3.302]
[1780638524136,86.91,62768.34,62.6,-0.04585,3e-05,3.302]
[1780638524496,86.91,62768.34,62.6,-0.04585,3e-05,3.302]
[1780638524140,86.91,62775.52,62.6,-0.04562,3e-05,3.28906]
[1780638524806,86.91,62775.52,62.6,-0.04562,3e-05,3.28906]
[1780638525099,86.91,62783.53,62.6,-0.04536,3e-05,3.27467]
[1780638526946,86.92,62790.7,62.6,-0.04514,3e-05,3.26186]
[1780638527823,86.92,62790.7,62.6,-0.04514,3e-05,3.26186]
[1780638529971,86.92,62781.74,62.6,-0.04543,3e-05,3.27853]
[1780638531126,86.92,62781.74,62.6,-0.04543,3e-05,3.27853]
[1780638531199,86.92,62781.74,62.6,-0.04543,3e-05,3.27853]
[1780638531214,86.92,62770.0,62.6,-0.04581,3e-05,3.29988]
[1780638531729,86.92,62770.0,62.6,-0.04581,3e-05,3.29988]
[1780638531853,86.92,62770.0,62.6,-0.04581,3e-05,3.29988]
[1780638534276,86.92,62768.1,62.6,-0.04587,3e-05,3.3034]
[1780638534463,86.92,62746.95,62.6,-0.04656,3e-05,3.34198]
[1780638534664,86.92,62746.95,62.6,-0.04656,3e-05,3.34198]
[1780638534731,86.92,62746.95,62.6,-0.04656,3e-05,3.34198]
[1780638534880,86.92,62746.95,62.6,-0.04656,3e-05,3.34198]
[1780638535018,86.92,62746.95,62.6,-0.04656,3e-05,3.34198]
[1780638535297,86.92,62746.95,62.6,-0.04656,3e-05,3.34198]
[1780638535350,86.92,62718.64,62.6,-0.04749,3e-05,3.39407]
[1780638536162,86.92,62718.64,62.6,-0.04749,3e-05,3.39407]
[1780638536176,86.92,62718.64,62.6,-0.04749,3e-05,3.39407]
[1780638536313,86.92,62718.64,62.6,-0.04749,3e-05,3.39407]
[1780638536438,86.92,62718.64,62.6,-0.04749,3e-05,3.39407]
[1780638536448,86.92,62718.64,62.6,-0.04749,3e-05,3.39407]
[1780638536708,86.92,62722.41,62.6,-0.04737,3e-05,3.38726]
[1780638537539,86.92,62729.8,62.6,-0.04713,3e-05,3.37357]
[1780638539173,86.92,62734.71,62.6,-0.04696,3e-05,3.36454]
[1780638540826,86.92,62738.3,62.6,-0.04684,3e-05,3.35783]
[1780638540852,86.92,62738.3,62.6,-0.04684,3e-05,3.35783]
[1780638540891,86.92,62738.3,62.6,-0.04684,3e-05,3.35783]
[1780638541066,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638541826,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638541932,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638542032,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638542185,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638542269,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638542402,86.92,62752.53,62.6,-0.04638,3e-05,3.3318]
[1780638543001,86.92,62758.04,62.6,-0.0462,3e-05,3.32173]
[1780638543260,86.92,62758.04,62.6,-0.0462,3e-05,3.32173]
[1780638543340,86.92,62758.04,62.6,-0.0462,3e-05,3.32173]
[1780638543424,86.92,62768.79,62.6,-0.04585,3e-05,3.30222]
[1780638543785,86.92,62768.79,62.6,-0.04585,3e-05,3.30222]
[1780638545363,86.92,62768.67,62.6,-0.04586,3e-05,3.3025]
[1780638546015,86.92,62767.29,62.6,-0.0459,3e-05,3.30507]
[1780638546652,86.92,62768.98,62.6,-0.04585,3e-05,3.30206]
[1780638547228,86.92,62768.98,62.6,-0.04585,3e-05,3.30206]
[1780638547242,86.92,62768.98,62.6,-0.04585,3e-05,3.30206]
[1780638547468,86.92,62768.98,62.6,-0.04585,3e-05,3.30206]
[1780638547560,86.92,62768.98,62.6,-0.04585,3e-05,3.30206]
[1780638547588,86.92,62737.55,62.6,-0.04687,3e-05,3.35947]
[1780638547823,86.92,62737.55,62.6,-0.04687,3e-05,3.35947]
[1780638547983,86.92,62737.55,62.6,-0.04687,3e-05,3.35947]
[1780638548102,86.92,62737.55,62.6,-0.04687,3e-05,3.35947]
[1780638548190,86.92,62737.55,62.6,-0.04687,3e-05,3.35947]
[1780638548973,86.92,62731.5,62.6,-0.04707,3e-05,3.37058]
[1780638549227,86.92,62731.5,62.6,-0.04707,3e-05,3.37058]
[1780638550170,86.93,62730.95,62.6,-0.04709,3e-05,3.37166]
[1780638550874,86.92,62734.84,62.6,-0.04696,3e-05,3.36445]
[1780638551079,86.92,62734.84,62.6,-0.04696,3e-05,3.36445]
[1780638553770,86.92,62735.33,62.6,-0.04694,3e-05,3.36344]
[1780638553872,86.92,62735.33,62.6,-0.04694,3e-05,3.36344]
[1780638556202,86.92,62727.42,62.6,-0.0472,3e-05,3.37787]
[1780638557314,86.92,62727.42,62.6,-0.0472,3e-05,3.37787]
[1780638561485,86.92,62727.36,62.6,-0.0472,3e-05,3.37769]
[1780638561557,86.92,62727.36,62.6,-0.0472,3e-05,3.37769]
[1780638561570,86.92,62734.61,62.6,-0.04696,3e-05,3.36429]
[1780638561773,86.92,62734.61,62.6,-0.04696,3e-05,3.36429]
[1780638562560,86.92,62734.61,62.6,-0.04696,3e-05,3.36429]
[1780638562611,86.92,62734.61,62.6,-0.04696,3e-05,3.36429]
[1780638562289,86.92,62765.73,62.6,-0.04594,3e-05,3.30741]
[1780638563066,86.92,62765.73,62.6,-0.04594,3e-05,3.30741]
[1780638563186,86.92,62765.73,62.6,-0.04594,3e-05,3.30741]
[1780638563296,86.92,62773.84,62.6,-0.04568,3e-05,3.29276]
[1780638563887,86.92,62773.84,62.6,-0.04568,3e-05,3.29276]
[1780638564701,86.92,62774.22,62.6,-0.04567,3e-05,3.29215]
[1780638564709,86.92,62774.22,62.6,-0.04567,3e-05,3.29215]
[1780638565002,86.92,62774.22,62.6,-0.04567,3e-05,3.29215]
[1780638565534,86.92,62774.22,62.6,-0.04567,3e-05,3.29215]
[1780638565563,86.92,62774.22,62.6,-0.04567,3e-05,3.29215]
[1780638565314,86.92,62754.39,62.6,-0.04632,3e-05,3.32826]
[1780638565744,86.92,62754.39,62.6,-0.04632,3e-05,3.32826]
[1780638566541,86.92,62754.39,62.6,-0.04632,3e-05,3.32826]
[1780638567343,86.92,62753.75,62.6,-0.04634,3e-05,3.32945]
[1780638567984,86.92,62756.29,62.6,-0.04626,3e-05,3.32483]
[1780638569864,86.92,62761.32,62.6,-0.04609,3e-05,3.31572]
[1780638569867,86.92,62761.32,62.6,-0.04609,3e-05,3.31572]
[1780638570205,86.92,62761.32,62.6,-0.04609,3e-05,3.31572]
[1780638570390,86.92,62761.32,62.6,-0.04609,3e-05,3.31572]
[1780638570625,86.92,62761.32,62.6,-0.04609,3e-05,3.31572]
[1780638571409,86.92,62744.74,62.6,-0.04658,3e-05,3.34206]
[1780638571860,86.92,62744.74,62.6,-0.04658,3e-05,3.34206]
[1780638573348,86.92,62742.9,62.6,-0.04664,3e-05,3.34542]
[1780638573463,86.92,62742.9,62.6,-0.04664,3e-05,3.34542]
[1780638573601,86.92,62742.9,62.6,-0.04664,3e-05,3.34542]
[1780638574772,86.92,62741.97,62.6,-0.04667,3e-05,3.3471]
[1780638575691,86.92,62735.86,62.6,-0.04687,3e-05,3.35828]
[1780638576059,86.92,62735.86,62.6,-0.04687,3e-05,3.35828]
[1780638576508,86.92,62735.86,62.6,-0.04687,3e-05,3.35828]
[1780638576685,86.92,62735.2,62.6,-0.04689,3e-05,3.35946]
[1780638576767,86.92,62735.2,62.6,-0.04689,3e-05,3.35946]
[1780638576842,86.92,62735.2,62.6,-0.04689,3e-05,3.35946]
[1780638579784,86.92,62734.14,62.6,-0.04693,3e-05,3.36129]
[1780638583494,86.92,62733.77,62.6,-0.04694,3e-05,3.36185]
[1780638583498,86.92,62733.77,62.6,-0.04694,3e-05,3.36185]
[1780638583596,86.92,62725.71,62.6,-0.0472,3e-05,3.37663]
[1780638584938,86.92,62724.12,62.6,-0.04725,3e-05,3.3795]
[1780638585500,86.92,62723.89,62.6,-0.04726,3e-05,3.37985]
[1780638589213,86.92,62723.96,62.6,-0.04727,3e-05,3.38013]
[1780638590275,86.92,62725.46,62.6,-0.04722,3e-05,3.3775]
[1780638590553,86.92,62725.46,62.6,-0.04722,3e-05,3.3775]
[1780638592256,86.93,62725.67,62.6,-0.04722,3e-05,3.37739]
[1780638594500,86.93,62715.55,62.6,-0.04756,3e-05,3.39633]
[1780638599561,86.93,62718.44,62.6,-0.04747,3e-05,3.39154]
[1780638604634,86.94,62703.34,62.6,-0.04799,3e-05,3.42019]
[1780638608663,86.94,62723.27,62.6,-0.04733,3e-05,3.38358]
[1780638609670,86.94,62710.83,62.6,-0.04774,3e-05,3.40669]
[1780638612692,86.95,62719.27,62.6,-0.04747,3e-05,3.39137]
[1780638614358,86.95,62719.27,62.6,-0.04747,3e-05,3.39137]
[1780638615913,86.95,62723.45,62.6,-0.04733,3e-05,3.38389]
[1780638616254,86.95,62735.75,62.6,-0.04693,3e-05,3.36139]
[1780638616837,86.95,62735.75,62.6,-0.04693,3e-05,3.36139]
[1780638617643,86.95,62735.75,62.6,-0.04693,3e-05,3.36139]
[1780638617498,86.95,62744.2,62.6,-0.04665,3e-05,3.34585]
[1780638619481,86.95,62741.92,62.6,-0.04672,3e-05,3.35]
[1780638619658,86.95,62741.92,62.6,-0.04672,3e-05,3.35]
[1780638619658,86.95,62726.02,62.6,-0.04725,3e-05,3.37912]
[1780638620009,86.95,62726.02,62.6,-0.04725,3e-05,3.37912]
[1780638620044,86.95,62726.02,62.6,-0.04725,3e-05,3.37912]
[1780638620052,86.95,62726.02,62.6,-0.04725,3e-05,3.37912]
[1780638620157,86.95,62726.02,62.6,-0.04725,3e-05,3.37912]
[1780638620794,86.95,62720.47,62.6,-0.04743,3e-05,3.38927]
[1780638621480,86.95,62720.47,62.6,-0.04743,3e-05,3.38927]
[1780638623061,86.95,62719.11,62.6,-0.04747,3e-05,3.39168]
[1780638624099,86.94,62718.24,62.6,-0.0475,3e-05,3.39309]
[1780638624196,86.94,62725.78,62.6,-0.04725,3e-05,3.37911]
[1780638624798,86.94,62725.78,62.6,-0.04725,3e-05,3.37911]
[1780638628693,86.94,62734.06,62.6,-0.04697,3e-05,3.36378]
[1780638629860,86.94,62731.16,62.6,-0.04706,3e-05,3.36901]
[1780638629930,86.94,62731.16,62.6,-0.04706,3e-05,3.36901]
[1780638631232,86.94,62728.8,62.6,-0.04714,3e-05,3.37329]
[1780638631278,86.94,62728.8,62.6,-0.04714,3e-05,3.37329]
[1780638631690,86.94,62728.8,62.6,-0.04714,3e-05,3.37329]
[1780638632020,86.94,62728.67,62.6,-0.04709,3e-05,3.36941]
[1780638632693,86.94,62728.67,62.6,-0.04709,3e-05,3.36941]
[1780638632087,86.94,62743.01,62.6,-0.04662,3e-05,3.34311]
[1780638633669,86.94,62743.01,62.6,-0.04662,3e-05,3.34311]
[1780638633674,86.94,62743.01,62.6,-0.04662,3e-05,3.34311]
[1780638633642,86.94,62756.49,62.6,-0.04618,3e-05,3.31852]
[1780638633877,86.94,62756.49,62.6,-0.04618,3e-05,3.31852]
[1780638634737,86.94,62762.05,62.6,-0.046,3e-05,3.30841]
[1780638634960,86.94,62762.05,62.6,-0.046,3e-05,3.30841]
[1780638635147,86.94,62762.05,62.6,-0.046,3e-05,3.30841]
[1780638636041,86.94,62772.5,62.6,-0.04567,3e-05,3.28955]
[1780638636763,86.94,62772.5,62.6,-0.04567,3e-05,3.28955]
[1780638637987,86.94,62775.2,62.6,-0.04558,3e-05,3.28475]
[1780638639238,86.94,62773.99,62.6,-0.04562,3e-05,3.28702]
[1780638639598,86.94,62773.99,62.6,-0.04562,3e-05,3.28702]
[1780638639771,86.94,62776.09,62.6,-0.04556,3e-05,3.2834]
[1780638639985,86.94,62776.09,62.6,-0.04556,3e-05,3.2834]
[1780638640030,86.94,62786.88,62.6,-0.04521,3e-05,3.26393]
[1780638642805,86.95,62785.45,62.6,-0.04526,3e-05,3.26674]
[1780638643371,86.95,62785.45,62.6,-0.04526,3e-05,3.26674]
[1780638643581,86.95,62785.45,62.6,-0.04526,3e-05,3.26674]
[1780638645932,86.95,62781.93,62.6,-0.04538,3e-05,3.27343]
[1780638651390,86.96,62786.7,62.6,-0.04524,3e-05,3.26537]
[1780638653927,86.96,62781.52,62.6,-0.04541,3e-05,3.27506]
[1780638658383,86.96,62785.39,62.6,-0.04529,3e-05,3.26852]
[1780638658498,86.96,62778.16,62.6,-0.04553,3e-05,3.28178]
[1780638658901,86.96,62778.16,62.6,-0.04553,3e-05,3.28178]
[1780638660434,86.96,62778.59,62.6,-0.04551,3e-05,3.28101]
[1780638662519,86.97,62771.07,62.6,-0.04576,3e-05,3.29488]
[1780638663597,86.97,62771.07,62.6,-0.04576,3e-05,3.29488]
[1780638669128,86.97,62773.76,62.6,-0.04568,3e-05,3.29053]
[1780638673157,86.97,62780.92,62.6,-0.04546,3e-05,3.27775]
[1780638675563,86.97,62783.77,62.6,-0.04537,3e-05,3.27269]
[1780638675818,86.97,62783.77,62.6,-0.04537,3e-05,3.27269]
[1780638678193,86.98,62784.22,62.6,-0.04535,3e-05,3.27208]
[1780638680148,86.98,62787.84,62.6,-0.04524,3e-05,3.26576]
[1780638680327,86.98,62798.55,62.6,-0.0449,3e-05,3.24661]
[1780638684339,86.98,62803.67,62.6,-0.04475,3e-05,3.23786]
[1780638685989,86.99,62810.62,62.6,-0.04453,3e-05,3.22576]
[1780638688703,86.99,62790.88,62.6,-0.04517,3e-05,3.26185]
[1780638693421,87.0,62796.16,62.6,-0.04496,3e-05,3.24895]
[1780638693876,87.0,62796.16,62.6,-0.04496,3e-05,3.24895]
[1780638699099,87.01,62802.69,62.6,-0.04477,3e-05,3.23797]
[1780638699463,87.01,62792.85,62.6,-0.04508,3e-05,3.25578]
[1780638700063,87.01,62792.85,62.6,-0.04508,3e-05,3.25578]
[1780638700738,87.01,62792.85,62.6,-0.04508,3e-05,3.25578]
[1780638700761,87.01,62800.72,62.6,-0.04484,3e-05,3.24172]
[1780638701477,87.01,62807.71,62.6,-0.04461,3e-05,3.22921]
[1780638704033,87.01,62806.87,62.6,-0.04464,3e-05,3.23059]
[1780638707972,87.0,62812.05,62.6,-0.04447,3e-05,3.22109]
[1780638708070,87.0,62812.05,62.6,-0.04447,3e-05,3.22109]
[1780638708491,87.0,62812.05,62.6,-0.04447,3e-05,3.22109]
[1780638708555,87.0,62820.24,62.6,-0.04421,3e-05,3.2065]
[1780638709405,87.0,62820.24,62.6,-0.04421,3e-05,3.2065]
[1780638709553,87.0,62829.18,62.6,-0.04393,3e-05,3.19058]
[1780638710573,87.0,62829.18,62.6,-0.04393,3e-05,3.19058]
[1780638710682,87.0,62829.18,62.6,-0.04393,3e-05,3.19058]
[1780638712371,87.0,62835.78,62.6,-0.04373,3e-05,3.1789]
[1780638717600,87.01,62840.15,62.6,-0.04361,3e-05,3.17185]
[1780638717905,87.01,62840.15,62.6,-0.04361,3e-05,3.17185]
[1780638718493,87.01,62840.15,62.6,-0.04361,3e-05,3.17185]
[1780638718514,87.01,62840.15,62.6,-0.04361,3e-05,3.17185]
[1780638719633,87.01,62845.75,62.6,-0.04343,3e-05,3.16203]
[1780638719821,87.01,62845.75,62.6,-0.04343,3e-05,3.16203]
[1780638720334,87.01,62846.37,62.6,-0.04342,3e-05,3.161]
[1780638720731,87.01,62846.37,62.6,-0.04342,3e-05,3.161]
[1780638720823,87.01,62854.87,62.6,-0.04316,3e-05,3.14612]
[1780638721630,87.01,62882.16,62.6,-0.04233,3e-05,3.09852]
[1780638722271,87.01,62882.16,62.6,-0.04233,3e-05,3.09852]
[1780638722514,87.01,62882.16,62.6,-0.04233,3e-05,3.09852]
[1780638722890,87.01,62879.63,62.6,-0.04241,3e-05,3.1031]
[1780638722941,87.01,62879.63,62.6,-0.04241,3e-05,3.1031]
[1780638723088,87.01,62879.63,62.6,-0.04241,3e-05,3.1031]
[1780638723292,87.01,62879.63,62.6,-0.04241,3e-05,3.1031]
[1780638724249,87.02,62878.72,62.6,-0.04244,3e-05,3.10485]
[1780638724289,87.02,62878.72,62.6,-0.04244,3e-05,3.10485]
[1780638724295,87.02,62878.72,62.6,-0.04244,3e-05,3.10485]
[1780638724448,87.02,62878.72,62.6,-0.04244,3e-05,3.10485]
[1780638724603,87.02,62878.72,62.6,-0.04244,3e-05,3.10485]
[1780638724651,87.01,62876.76,62.6,-0.04249,3e-05,3.10803]
[1780638725539,87.01,62876.76,62.6,-0.04249,3e-05,3.10803]
[1780638725740,87.01,62876.76,62.6,-0.04249,3e-05,3.10803]
[1780638725795,87.01,62876.76,62.6,-0.04249,3e-05,3.10803]
[1780638725878,87.01,62876.76,62.6,-0.04249,3e-05,3.10803]
[1780638726408,87.01,62878.52,62.6,-0.04244,3e-05,3.10494]
[1780638727615,87.01,62879.92,62.6,-0.04239,3e-05,3.10226]
[1780638730592,87.01,62880.49,62.6,-0.04237,3e-05,3.10079]
[1780638731620,87.0,62878.84,62.6,-0.04241,3e-05,3.10346]
[1780638731648,87.0,62878.84,62.6,-0.04241,3e-05,3.10346]
[1780638731846,87.0,62878.84,62.6,-0.04241,3e-05,3.10346]
[1780638731706,87.0,62888.07,62.6,-0.04213,3e-05,3.0874]
[1780638733720,87.0,62895.08,62.6,-0.04192,3e-05,3.07529]
[1780638738755,87.01,62898.84,62.6,-0.04181,3e-05,3.06893]
[1780638743889,87.01,62902.32,62.6,-0.04171,3e-05,3.06308]
[1780638744058,87.01,62904.82,62.6,-0.04164,3e-05,3.05882]
[1780638746756,87.01,62908.15,62.6,-0.04154,3e-05,3.0532]
[1780638746811,87.02,62888.6,62.6,-0.04214,3e-05,3.08762]
[1780638747597,87.02,62888.6,62.6,-0.04214,3e-05,3.08762]
[1780638747857,87.02,62877.76,62.6,-0.04246,3e-05,3.10647]
[1780638748035,87.02,62877.76,62.6,-0.04246,3e-05,3.10647]
[1780638748311,87.02,62877.76,62.6,-0.04246,3e-05,3.10647]
[1780638748914,87.02,62877.76,62.6,-0.04246,3e-05,3.10647]
[1780638748852,87.02,62852.72,62.6,-0.04323,3e-05,3.15026]
[1780638749261,87.02,62852.72,62.6,-0.04323,3e-05,3.15026]
[1780638749619,87.02,62852.72,62.6,-0.04323,3e-05,3.15026]
[1780638749860,87.02,62852.72,62.6,-0.04323,3e-05,3.15026]
[1780638749908,87.02,62852.72,62.6,-0.04323,3e-05,3.15026]
[1780638750479,87.02,62846.34,62.6,-0.04342,3e-05,3.16149]
[1780638750540,87.02,62846.34,62.6,-0.04342,3e-05,3.16149]
[1780638752928,87.01,62842.12,62.6,-0.0435,3e-05,3.16457]
[1780638753855,87.01,62842.12,62.6,-0.0435,3e-05,3.16457]
[1780638756909,87.01,62854.85,62.6,-0.0431,3e-05,3.1417]
[1780638758919,87.01,62856.54,62.6,-0.04304,3e-05,3.13866]
[1780638759902,87.0,62865.98,62.6,-0.04275,3e-05,3.122]
[1780638765017,87.0,62867.63,62.6,-0.0427,3e-05,3.11887]
[1780638766369,87.0,62867.63,62.6,-0.0427,3e-05,3.11887]
[1780638769396,87.0,62864.54,62.6,-0.04279,3e-05,3.12411]
[1780638769401,87.0,62864.54,62.6,-0.04279,3e-05,3.12411]
[1780638770696,87.0,62863.71,62.6,-0.04282,3e-05,3.12551]
[1780638770931,87.0,62863.71,62.6,-0.04282,3e-05,3.12551]
[1780638770868,87.0,62828.79,62.6,-0.04389,3e-05,3.18694]
[1780638771125,87.0,62828.79,62.6,-0.04389,3e-05,3.18694]
[1780638771986,87.0,62828.06,62.6,-0.04391,3e-05,3.18807]
[1780638772938,87.0,62828.06,62.6,-0.04391,3e-05,3.18807]
[1780638773023,87.0,62827.34,62.6,-0.04393,3e-05,3.18918]
[1780638773800,87.0,62827.34,62.6,-0.04393,3e-05,3.18918]
[1780638773932,87.0,62827.34,62.6,-0.04393,3e-05,3.18918]
[1780638775176,86.99,62827.21,62.6,-0.04393,3e-05,3.18909]
[1780638776157,86.99,62822.59,62.6,-0.04407,3e-05,3.19712]
[1780638777858,86.99,62819.45,62.6,-0.04416,3e-05,3.20234]
[1780638778164,86.99,62821.05,62.6,-0.04411,3e-05,3.19932]
[1780638778850,86.99,62821.05,62.6,-0.04411,3e-05,3.19932]
[1780638781611,86.98,62820.16,62.6,-0.04413,3e-05,3.20055]
[1780638782052,86.98,62818.85,62.6,-0.04416,3e-05,3.20252]
[1780638782951,86.98,62818.85,62.6,-0.04416,3e-05,3.20252]
[1780638783215,86.98,62813.41,62.6,-0.04434,3e-05,3.2122]
[1780638783530,86.98,62820.94,62.6,-0.0441,3e-05,3.19861]
[1780638786001,86.97,62815.89,62.6,-0.04425,3e-05,3.20723]
[1780638787049,86.97,62814.07,62.6,-0.0443,3e-05,3.21028]
[1780638787221,86.97,62814.07,62.6,-0.0443,3e-05,3.21028]
[1780638788051,86.97,62819.06,62.6,-0.04414,3e-05,3.2012]
[1780638788215,86.97,62819.06,62.6,-0.04414,3e-05,3.2012]
[1780638791238,86.97,62813.39,62.6,-0.04431,3e-05,3.21074]
[1780638792102,86.96,62811.8,62.6,-0.04436,3e-05,3.21338]
[1780638793133,86.96,62814.66,62.6,-0.04426,3e-05,3.20809]
[1780638793456,86.96,62814.66,62.6,-0.04426,3e-05,3.20809]
[1780638793592,86.96,62814.66,62.6,-0.04426,3e-05,3.20809]
[1780638793729,86.96,62814.66,62.6,-0.04426,3e-05,3.20809]
[1780638795353,86.96,62818.36,62.6,-0.04414,3e-05,3.20113]
[1780638796908,86.96,62813.99,62.6,-0.04428,3e-05,3.2088]
[1780638797902,86.95,62812.25,62.6,-0.04432,3e-05,3.21151]
[1780638799885,86.95,62811.11,62.6,-0.04436,3e-05,3.21335]
[1780638800885,86.95,62807.01,62.6,-0.04448,3e-05,3.22047]
[1780638800952,86.95,62795.92,62.6,-0.04483,3e-05,3.24009]
[1780638803835,86.95,62796.48,62.6,-0.04481,3e-05,3.23907]
[1780638804654,86.95,62795.62,62.6,-0.04484,3e-05,3.24058]
[1780638805358,86.95,62793.26,62.6,-0.04491,3e-05,3.24485]
[1780638805485,86.95,62793.26,62.6,-0.04491,3e-05,3.24485]
[1780638805578,86.95,62781.53,62.6,-0.04529,3e-05,3.26595]
[1780638807681,86.95,62778.96,62.6,-0.04537,3e-05,3.27068]
[1780638807785,86.95,62778.56,62.6,-0.04539,3e-05,3.27157]
[1780638808051,86.95,62778.56,62.6,-0.04539,3e-05,3.27157]
[1780638810347,86.95,62767.43,62.6,-0.04575,3e-05,3.29188]
[1780638812361,86.95,62773.19,62.6,-0.04551,3e-05,3.27764]
[1780638815742,86.95,62772.69,62.6,-0.04553,3e-05,3.27875]
[1780638820087,86.96,62765.2,62.6,-0.04578,3e-05,3.29275]
[1780638820365,86.96,62765.2,62.6,-0.04578,3e-05,3.29275]
[1780638820424,86.96,62756.24,62.6,-0.04607,3e-05,3.30909]
[1780638821429,86.96,62748.8,62.6,-0.04632,3e-05,3.32268]
[1780638823927,86.96,62742.01,62.6,-0.04654,3e-05,3.3351]
[1780638823945,86.96,62742.01,62.6,-0.04654,3e-05,3.3351]
[1780638824305,86.96,62739.79,62.6,-0.04661,3e-05,3.33916]
[1780638824970,86.96,62739.79,62.6,-0.04661,3e-05,3.33916]
[1780638825214,86.96,62733.3,62.6,-0.04682,3e-05,3.35101]
[1780638825641,86.96,62733.3,62.6,-0.04682,3e-05,3.35101]
[1780638825777,86.96,62721.09,62.6,-0.04723,3e-05,3.37344]
[1780638826507,86.96,62721.09,62.6,-0.04723,3e-05,3.37344]
[1780638826704,86.96,62721.09,62.6,-0.04723,3e-05,3.37344]
[1780638826924,86.96,62721.09,62.6,-0.04723,3e-05,3.37344]
[1780638826783,86.96,62706.08,62.6,-0.04772,3e-05,3.40109]
[1780638827823,86.96,62706.08,62.6,-0.04772,3e-05,3.40109]
[1780638827955,86.96,62706.08,62.6,-0.04772,3e-05,3.40109]
[1780638827978,86.96,62684.73,62.6,-0.04844,3e-05,3.44071]
[1780638828638,86.96,62672.8,62.6,-0.04884,3e-05,3.463]
[1780638829196,86.96,62672.8,62.6,-0.04884,3e-05,3.463]
[1780638829471,86.96,62672.8,62.6,-0.04884,3e-05,3.463]
[1780638829638,86.96,62672.8,62.6,-0.04884,3e-05,3.463]
[1780638829703,86.96,62672.8,62.6,-0.04884,3e-05,3.463]
[1780638829910,86.96,62672.8,62.6,-0.04884,3e-05,3.463]
[1780638829792,86.96,62650.26,62.6,-0.04962,3e-05,3.50541]
[1780638830438,86.96,62650.26,62.6,-0.04962,3e-05,3.50541]
[1780638830940,86.96,62660.3,62.6,-0.04927,3e-05,3.48649]
[1780638831367,86.96,62660.3,62.6,-0.04927,3e-05,3.48649]
[1780638831916,86.96,62669.56,62.6,-0.04896,3e-05,3.4691]
[1780638832999,86.96,62669.56,62.6,-0.04896,3e-05,3.4691]
[1780638832937,86.96,62680.3,62.6,-0.04859,3e-05,3.44909]
[1780638833448,86.96,62680.3,62.6,-0.04859,3e-05,3.44909]
[1780638833909,86.96,62680.3,62.6,-0.04859,3e-05,3.44909]
[1780638834028,86.96,62685.6,62.6,-0.04842,3e-05,3.43936]
[1780638834188,86.96,62685.6,62.6,-0.04842,3e-05,3.43936]
[1780638836875,86.96,62688.36,62.6,-0.04832,3e-05,3.4343]
[1780638837007,86.96,62688.36,62.6,-0.04832,3e-05,3.4343]
[1780638837107,86.96,62687.5,62.6,-0.04835,3e-05,3.43599]
[1780638840985,86.96,62682.4,62.6,-0.04853,3e-05,3.44558]
[1780638840942,86.96,62691.93,62.6,-0.04821,3e-05,3.42791]
[1780638841868,86.96,62691.93,62.6,-0.04821,3e-05,3.42791]
[1780638841917,86.96,62712.27,62.6,-0.04753,3e-05,3.3902]
[1780638842238,86.96,62712.27,62.6,-0.04753,3e-05,3.3902]
[1780638842434,86.96,62712.27,62.6,-0.04753,3e-05,3.3902]
[1780638842470,86.96,62712.27,62.6,-0.04753,3e-05,3.3902]
[1780638842626,86.96,62712.27,62.6,-0.04753,3e-05,3.3902]
[1780638842868,86.96,62712.27,62.6,-0.04753,3e-05,3.3902]
[1780638842887,86.97,62730.88,62.6,-0.04691,3e-05,3.35606]
[1780638843904,86.97,62730.88,62.6,-0.04691,3e-05,3.35606]
[1780638844026,86.97,62730.88,62.6,-0.04691,3e-05,3.35606]
[1780638843960,86.97,62738.81,62.6,-0.04666,3e-05,3.34185]
[1780638844639,86.97,62738.81,62.6,-0.04666,3e-05,3.34185]
[1780638844840,86.97,62738.81,62.6,-0.04666,3e-05,3.34185]
[1780638845299,86.97,62745.3,62.6,-0.04645,3e-05,3.33]
[1780638845552,86.97,62745.3,62.6,-0.04645,3e-05,3.33]
[1780638845657,86.97,62745.3,62.6,-0.04645,3e-05,3.33]
[1780638845730,86.97,62745.3,62.6,-0.04645,3e-05,3.33]
[1780638846026,86.97,62745.3,62.6,-0.04645,3e-05,3.33]
[1780638846161,86.97,62740.29,62.6,-0.04661,3e-05,3.33915]
[1780638846613,86.97,62740.29,62.6,-0.04661,3e-05,3.33915]
[1780638846861,86.97,62740.29,62.6,-0.04661,3e-05,3.33915]
[1780638846986,86.97,62740.29,62.6,-0.04661,3e-05,3.33915]
[1780638848394,86.97,62743.32,62.6,-0.04651,3e-05,3.33362]
[1780638849651,86.97,62742.46,62.6,-0.04654,3e-05,3.33519]
[1780638849978,86.97,62742.46,62.6,-0.04654,3e-05,3.33519]
[1780638850008,86.97,62742.46,62.6,-0.04654,3e-05,3.33519]
[1780638850290,86.97,62744.81,62.6,-0.04646,3e-05,3.33091]
[1780638850373,86.97,62744.81,62.6,-0.04646,3e-05,3.33091]
[1780638850424,86.97,62744.81,62.6,-0.04646,3e-05,3.33091]
[1780638850763,86.97,62744.81,62.6,-0.04646,3e-05,3.33091]
[1780638852321,86.97,62742.6,62.6,-0.04654,3e-05,3.33499]
[1780638852905,86.97,62742.6,62.6,-0.04654,3e-05,3.33499]
[1780638852946,86.97,62742.6,62.6,-0.04654,3e-05,3.33499]
[1780638853258,86.97,62738.04,62.6,-0.04669,3e-05,3.34333]
[1780638853427,86.97,62738.04,62.6,-0.04669,3e-05,3.34333]
[1780638853551,86.97,62738.04,62.6,-0.04669,3e-05,3.34333]
[1780638853690,86.97,62738.04,62.6,-0.04669,3e-05,3.34333]
[1780638854259,86.97,62738.79,62.6,-0.04666,3e-05,3.34196]
[1780638855677,86.97,62737.66,62.6,-0.0467,3e-05,3.34401]
[1780638856446,86.97,62734.49,62.6,-0.0468,3e-05,3.34981]
[1780638858867,86.97,62728.3,62.6,-0.047,3e-05,3.36113]
[1780638859459,86.97,62731.52,62.6,-0.0469,3e-05,3.3552]
[1780638859492,86.97,62731.52,62.6,-0.0469,3e-05,3.3552]
[1780638860879,86.97,62731.39,62.6,-0.0469,3e-05,3.35539]
[1780638861471,86.97,62725.18,62.6,-0.04711,3e-05,3.36677]
[1780638861925,86.97,62725.18,62.6,-0.04711,3e-05,3.36677]
[1780638862315,86.97,62725.18,62.6,-0.04711,3e-05,3.36677]
[1780638862483,86.97,62725.18,62.6,-0.04711,3e-05,3.36677]
[1780638863166,86.97,62727.6,62.6,-0.04703,3e-05,3.36232]
[1780638863933,86.97,62727.6,62.6,-0.04703,3e-05,3.36232]
[1780638864092,86.97,62727.6,62.6,-0.04703,3e-05,3.36232]
[1780638865094,86.97,62725.32,62.6,-0.0471,3e-05,3.36648]
[1780638865520,86.97,62723.58,62.6,-0.04716,3e-05,3.36968]
[1780638865578,86.97,62723.58,62.6,-0.04716,3e-05,3.36968]
[1780638865632,86.97,62723.58,62.6,-0.04716,3e-05,3.36968]
[1780638865687,86.97,62723.58,62.6,-0.04716,3e-05,3.36968]
[1780638865981,86.97,62723.58,62.6,-0.04716,3e-05,3.36968]
[1780638866156,86.97,62703.04,62.6,-0.04784,3e-05,3.4076]
[1780638866803,86.97,62703.04,62.6,-0.04784,3e-05,3.4076]
[1780638866923,86.97,62677.69,62.6,-0.04869,3e-05,3.45474]
[1780638868174,86.97,62677.69,62.6,-0.04869,3e-05,3.45474]
[1780638868314,86.97,62677.69,62.6,-0.04869,3e-05,3.45474]
[1780638868545,86.97,62676.02,62.6,-0.04875,3e-05,3.45787]
[1780638868938,86.97,62676.02,62.6,-0.04875,3e-05,3.45787]
[1780638869157,86.97,62676.02,62.6,-0.04875,3e-05,3.45787]
[1780638869171,86.97,62662.06,62.6,-0.04923,3e-05,3.48406]
[1780638869507,86.97,62662.06,62.6,-0.04923,3e-05,3.48406]
[1780638871491,86.97,62652.96,62.6,-0.04954,3e-05,3.50133]
[1780638871953,86.97,62652.96,62.6,-0.04954,3e-05,3.50133]
[1780638871956,86.97,62640.45,62.6,-0.04992,3e-05,3.52101]
[1780638873009,86.97,62640.45,62.6,-0.04992,3e-05,3.52101]
[1780638873039,86.97,62631.64,62.6,-0.05023,3e-05,3.5379]
[1780638873974,86.97,62639.48,62.6,-0.04996,3e-05,3.52303]
[1780638874890,86.97,62639.48,62.6,-0.04996,3e-05,3.52303]
[1780638875302,86.97,62637.36,62.6,-0.05004,3e-05,3.52717]
[1780638875913,86.97,62637.36,62.6,-0.05004,3e-05,3.52717]
[1780638875988,86.97,62646.82,62.6,-0.04971,3e-05,3.50934]
[1780638878321,86.98,62645.14,62.6,-0.04977,3e-05,3.51271]
[1780638878653,86.98,62645.14,62.6,-0.04977,3e-05,3.51271]
[1780638882033,86.98,62661.24,62.6,-0.04923,3e-05,3.48279]
[1780638887105,86.98,62664.9,62.6,-0.04911,3e-05,3.47649]
[1780638889647,86.99,62665.92,62.6,-0.04908,3e-05,3.47505]
[1780638890085,86.99,62665.92,62.6,-0.04908,3e-05,3.47505]
[1780638894117,87.0,62654.89,62.6,-0.04948,3e-05,3.49661]
[1780638894422,87.0,62654.89,62.6,-0.04948,3e-05,3.49661]
[1780638895127,87.0,62642.13,62.6,-0.04992,3e-05,3.52082]
[1780638897723,87.0,62643.16,62.6,-0.04989,3e-05,3.51903]
[1780638898170,87.0,62653.17,62.6,-0.04954,3e-05,3.50021]
[1780638898952,87.0,62653.17,62.6,-0.04954,3e-05,3.50021]
[1780638900194,87.0,62659.83,62.6,-0.04932,3e-05,3.48779]
[1780638900172,87.0,62651.39,62.6,-0.04961,3e-05,3.50382]
[1780638900757,87.0,62651.39,62.6,-0.04961,3e-05,3.50382]
[1780638901177,87.0,62677.87,62.6,-0.0487,3e-05,3.4541]
[1780638901514,87.0,62677.87,62.6,-0.0487,3e-05,3.4541]
[1780638903982,87.01,62682.05,62.6,-0.04857,3e-05,3.4466]
[1780638904201,87.01,62694.32,62.6,-0.04816,3e-05,3.42396]
[1780638904485,87.01,62694.32,62.6,-0.04816,3e-05,3.42396]
[1780638904650,87.01,62694.32,62.6,-0.04816,3e-05,3.42396]
[1780638905089,87.01,62694.32,62.6,-0.04816,3e-05,3.42396]
[1780638905209,87.01,62701.26,62.6,-0.04793,3e-05,3.41128]
[1780638906089,87.01,62701.26,62.6,-0.04793,3e-05,3.41128]
[1780638906221,87.01,62711.07,62.6,-0.04761,3e-05,3.39363]
[1780638907667,87.02,62709.13,62.6,-0.04768,3e-05,3.39751]
[1780638908450,87.02,62709.13,62.6,-0.04768,3e-05,3.39751]
[1780638908236,87.02,62699.96,62.6,-0.04799,3e-05,3.41478]
[1780638908840,87.02,62699.96,62.6,-0.04799,3e-05,3.41478]
[1780638909244,87.02,62681.5,62.6,-0.04862,3e-05,3.44938]
[1780638910019,87.02,62681.5,62.6,-0.04862,3e-05,3.44938]
[1780638910162,87.02,62681.5,62.6,-0.04862,3e-05,3.44938]
[1780638910439,87.02,62681.5,62.6,-0.04862,3e-05,3.44938]
[1780638911300,87.02,62702.81,62.6,-0.0479,3e-05,3.40997]
[1780638912267,87.02,62717.6,62.6,-0.04741,3e-05,3.38264]
[1780638917302,87.03,62716.15,62.6,-0.04747,3e-05,3.386]
[1780638920346,87.03,62698.67,62.6,-0.04806,3e-05,3.41859]
[1780638925365,87.04,62691.5,62.6,-0.04831,3e-05,3.43233]
[1780638930400,87.04,62687.74,62.6,-0.04844,3e-05,3.43955]
[1780638934668,87.04,62687.48,62.6,-0.0484,3e-05,3.43611]
[1780638934727,87.04,62687.48,62.6,-0.0484,3e-05,3.43611]
[1780638935310,87.04,62687.48,62.6,-0.0484,3e-05,3.43611]
[1780638935329,87.04,62686.92,62.6,-0.04842,3e-05,3.43719]
[1780638935978,87.04,62686.92,62.6,-0.04842,3e-05,3.43719]
[1780638936126,87.04,62686.92,62.6,-0.04842,3e-05,3.43719]
[1780638936239,87.04,62686.92,62.6,-0.04842,3e-05,3.43719]
[1780638936277,87.04,62662.19,62.6,-0.04926,3e-05,3.48367]
[1780638936532,87.04,62662.19,62.6,-0.04926,3e-05,3.48367]
[1780638936640,87.04,62662.19,62.6,-0.04926,3e-05,3.48367]
[1780638937103,87.04,62662.19,62.6,-0.04926,3e-05,3.48367]
[1780638937237,87.04,62662.19,62.6,-0.04926,3e-05,3.48367]
[1780638937241,87.04,62645.27,62.6,-0.04985,3e-05,3.51578]
[1780638937942,87.04,62645.27,62.6,-0.04985,3e-05,3.51578]
[1780638938225,87.04,62645.27,62.6,-0.04985,3e-05,3.51578]
[1780638938255,87.04,62645.27,62.6,-0.04985,3e-05,3.51578]
[1780638938482,87.04,62644.93,62.6,-0.04986,3e-05,3.51642]
[1780638939027,87.05,62654.63,62.6,-0.04953,3e-05,3.49821]
[1780638941313,87.05,62661.68,62.6,-0.04929,3e-05,3.48533]
[1780638943684,87.05,62661.64,62.6,-0.04929,3e-05,3.48554]
[1780638943928,87.05,62661.64,62.6,-0.04929,3e-05,3.48554]
[1780638944648,87.05,62668.06,62.6,-0.04908,3e-05,3.47362]
[1780638944682,87.05,62675.06,62.6,-0.04884,3e-05,3.46067]
[1780638946263,87.05,62675.06,62.6,-0.04884,3e-05,3.46067]
[1780638946423,87.06,62673.36,62.6,-0.0489,3e-05,3.4642]
[1780638946859,87.06,62657.58,62.6,-0.04944,3e-05,3.49382]
[1780638948622,87.06,62651.22,62.6,-0.04967,3e-05,3.50592]
[1780638948738,87.06,62651.22,62.6,-0.04967,3e-05,3.50592]
[1780638948778,87.06,62638.4,62.6,-0.05011,3e-05,3.53026]
[1780638950337,87.06,62638.4,62.6,-0.05011,3e-05,3.53026]
[1780638949693,87.06,62631.55,62.6,-0.05035,3e-05,3.54331]
[1780638950559,87.06,62631.55,62.6,-0.05035,3e-05,3.54331]
[1780638950607,87.06,62631.55,62.6,-0.05035,3e-05,3.54331]
[1780638951691,87.06,62629.01,62.6,-0.05044,3e-05,3.54817]
[1780638952063,87.06,62629.01,62.6,-0.05044,3e-05,3.54817]
[1780638952063,87.06,62629.01,62.6,-0.05044,3e-05,3.54817]
[1780638952109,87.06,62604.24,62.6,-0.05131,4e-05,3.59547]
[1780638952382,87.06,62604.24,62.6,-0.05131,4e-05,3.59547]
[1780638952631,87.06,62604.24,62.6,-0.05131,4e-05,3.59547]
[1780638953359,87.06,62604.24,62.6,-0.05131,4e-05,3.59547]
[1780638952743,87.06,62597.15,62.6,-0.05156,4e-05,3.60903]
[1780638953780,87.06,62597.15,62.6,-0.05156,4e-05,3.60903]
[1780638954254,87.06,62597.64,62.6,-0.05154,4e-05,3.60801]
[1780638957650,87.07,62600.47,62.6,-0.05147,4e-05,3.6039]
[1780638957973,87.07,62600.47,62.6,-0.05147,4e-05,3.6039]
[1780638958201,87.07,62600.47,62.6,-0.05147,4e-05,3.6039]
[1780638958381,87.07,62600.47,62.6,-0.05147,4e-05,3.6039]
[1780638958278,87.07,62601.15,62.6,-0.05144,4e-05,3.60267]
[1780638958417,87.07,62601.15,62.6,-0.05144,4e-05,3.60267]
[1780638958700,87.07,62601.15,62.6,-0.05144,4e-05,3.60267]
[1780638959127,87.07,62611.3,62.6,-0.05108,4e-05,3.58323]
[1780638960335,87.07,62611.3,62.6,-0.05108,4e-05,3.58323]
[1780638960341,87.07,62611.3,62.6,-0.05108,4e-05,3.58323]
[1780638960618,87.07,62606.58,62.6,-0.05125,4e-05,3.59223]
[1780638960989,87.07,62606.58,62.6,-0.05125,4e-05,3.59223]
[1780638961636,87.07,62604.73,62.6,-0.05132,4e-05,3.59573]
[1780638962302,87.07,62604.73,62.6,-0.05132,4e-05,3.59573]
[1780638962049,87.07,62626.05,62.6,-0.05056,3e-05,3.55498]
[1780638963113,87.07,62626.05,62.6,-0.05056,3e-05,3.55498]
[1780638963153,87.07,62626.05,62.6,-0.05056,3e-05,3.55498]
[1780638963175,87.07,62637.41,62.6,-0.05017,3e-05,3.53342]
[1780638963943,87.07,62637.41,62.6,-0.05017,3e-05,3.53342]
[1780638964055,87.07,62653.11,62.6,-0.04963,3e-05,3.5038]
[1780638965179,87.07,62653.11,62.6,-0.04963,3e-05,3.5038]
[1780638965299,87.07,62653.11,62.6,-0.04963,3e-05,3.5038]
[1780638965652,87.07,62649.79,62.6,-0.04974,3e-05,3.51017]
[1780638966622,87.07,62644.85,62.6,-0.04991,3e-05,3.5196]
[1780638968531,87.07,62641.26,62.6,-0.05004,3e-05,3.52654]
[1780638968534,87.07,62641.26,62.6,-0.05004,3e-05,3.52654]
[1780638968689,87.07,62641.26,62.6,-0.05004,3e-05,3.52654]
[1780638968689,87.07,62641.26,62.6,-0.05004,3e-05,3.52654]
[1780638969390,87.08,62629.05,62.6,-0.05047,3e-05,3.54979]
[1780638969911,87.08,62629.05,62.6,-0.05047,3e-05,3.54979]
[1780638970732,87.08,62640.14,62.6,-0.05008,3e-05,3.52878]
[1780638971692,87.08,62640.14,62.6,-0.05008,3e-05,3.52878]
[1780638971934,87.08,62640.14,62.6,-0.05008,3e-05,3.52878]
[1780638972693,87.08,62640.21,62.6,-0.05008,3e-05,3.52871]
[1780638973307,87.08,62640.21,62.6,-0.05008,3e-05,3.52871]
[1780638973368,87.08,62629.73,62.6,-0.05045,3e-05,3.54869]
[1780638973538,87.08,62629.73,62.6,-0.05045,3e-05,3.54869]
[1780638973749,87.08,62629.73,62.6,-0.05045,3e-05,3.54869]
[1780638973996,87.08,62629.73,62.6,-0.05045,3e-05,3.54869]
[1780638974088,87.08,62629.73,62.6,-0.05045,3e-05,3.54869]
[1780638974115,87.08,62616.37,62.6,-0.05092,4e-05,3.57413]
[1780638974632,87.08,62616.37,62.6,-0.05092,4e-05,3.57413]
[1780638974814,87.08,62616.37,62.6,-0.05092,4e-05,3.57413]
[1780638975383,87.08,62616.37,62.6,-0.05092,4e-05,3.57413]
[1780638975007,87.08,62601.96,62.6,-0.05143,4e-05,3.6017]
[1780638977760,87.08,62603.57,62.6,-0.05137,4e-05,3.59845]
[1780638979549,87.08,62601.41,62.6,-0.05144,4e-05,3.60253]
[1780638981584,87.07,62609.02,62.6,-0.05117,4e-05,3.58785]
[1780638981658,87.07,62609.02,62.6,-0.05117,4e-05,3.58785]
[1780638982216,87.07,62609.02,62.6,-0.05117,4e-05,3.58785]
[1780638982353,87.07,62599.2,62.6,-0.05152,4e-05,3.60664]
[1780638983237,87.07,62572.18,62.6,-0.05248,4e-05,3.65868]
[1780638983912,87.07,62572.18,62.6,-0.05248,4e-05,3.65868]
[1780638984055,87.07,62567.45,62.6,-0.05265,4e-05,3.66785]
[1780638985753,87.08,62561.83,62.6,-0.05286,4e-05,3.67921]
[1780638986245,87.08,62561.83,62.6,-0.05286,4e-05,3.67921]
[1780638987317,87.11,62555.21,62.6,-0.05317,4e-05,3.69581]
[1780638987382,87.13,62556.26,62.6,-0.05316,4e-05,3.69528]
[1780638988141,87.12,62566.32,62.6,-0.05279,4e-05,3.67557]
[1780638990294,87.13,62576.55,62.6,-0.05243,4e-05,3.65578]
[1780638993186,87.13,62576.14,62.6,-0.05239,4e-05,3.65253]
[1780638993575,87.13,62574.47,62.6,-0.05245,4e-05,3.65581]
[1780638994248,87.13,62574.47,62.6,-0.05245,4e-05,3.65581]
[1780638995437,87.13,62566.65,62.6,-0.05273,4e-05,3.67102]
[1780639001055,87.13,62565.88,62.6,-0.05276,4e-05,3.67273]
[1780639006090,87.13,62556.71,62.6,-0.0531,4e-05,3.69068]
[1780639009121,87.13,62570.25,62.6,-0.05261,4e-05,3.66444]
[1780639014353,87.14,62569.91,62.6,-0.05265,4e-05,3.66646]
[1780639017178,87.14,62580.67,62.6,-0.05226,4e-05,3.64578]
[1780639021036,87.15,62575.16,62.6,-0.05246,4e-05,3.65662]
[1780639021206,87.15,62608.43,62.6,-0.05128,4e-05,3.59264]
[1780639022507,87.15,62608.43,62.6,-0.05128,4e-05,3.59264]
[1780639022271,87.15,62632.03,62.6,-0.05045,3e-05,3.5478]
[1780639023292,87.15,62632.03,62.6,-0.05045,3e-05,3.5478]
[1780639023515,87.15,62632.03,62.6,-0.05045,3e-05,3.5478]
[1780639023535,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639023779,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639023864,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639024096,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639024321,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639024338,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639024472,87.15,62617.51,62.6,-0.05096,4e-05,3.57544]
[1780639024475,87.15,62603.8,62.6,-0.05145,4e-05,3.60205]
[1780639024654,87.15,62603.8,62.6,-0.05145,4e-05,3.60205]
[1780639025128,87.15,62603.8,62.6,-0.05145,4e-05,3.60205]
[1780639025466,87.15,62603.8,62.6,-0.05145,4e-05,3.60205]
[1780639025689,87.15,62606.23,62.6,-0.05137,4e-05,3.59751]
[1780639025801,87.15,62606.23,62.6,-0.05137,4e-05,3.59751]
[1780639025995,87.15,62606.23,62.6,-0.05137,4e-05,3.59751]
[1780639026154,87.15,62606.23,62.6,-0.05137,4e-05,3.59751]
[1780639026491,87.15,62613.24,62.6,-0.05112,4e-05,3.58421]
[1780639027252,87.16,62620.85,62.6,-0.05086,4e-05,3.56983]
[1780639027955,87.16,62620.85,62.6,-0.05086,4e-05,3.56983]
[1780639029033,87.16,62621.14,62.6,-0.05085,4e-05,3.56944]
[1780639029074,87.16,62621.14,62.6,-0.05085,4e-05,3.56944]
[1780639029266,87.16,62610.89,62.6,-0.05121,4e-05,3.58917]
[1780639030444,87.16,62610.89,62.6,-0.05121,4e-05,3.58917]
[1780639030521,87.16,62610.89,62.6,-0.05121,4e-05,3.58917]
[1780639030972,87.16,62611.74,62.6,-0.05118,4e-05,3.58767]
[1780639031068,87.16,62611.74,62.6,-0.05118,4e-05,3.58767]
[1780639031478,87.16,62611.74,62.6,-0.05118,4e-05,3.58767]
[1780639032874,87.16,62609.43,62.6,-0.05127,4e-05,3.59235]
[1780639033707,87.16,62609.43,62.6,-0.05127,4e-05,3.59235]
[1780639033888,87.16,62609.43,62.6,-0.05127,4e-05,3.59235]
[1780639034236,87.16,62606.55,62.6,-0.05137,4e-05,3.59798]
[1780639034575,87.16,62588.76,62.6,-0.05201,4e-05,3.63227]
[1780639035262,87.16,62588.76,62.6,-0.05201,4e-05,3.63227]
[1780639035614,87.16,62582.42,62.6,-0.05224,4e-05,3.64455]
[1780639036412,87.17,62572.08,62.6,-0.05261,4e-05,3.66459]
[1780639036727,87.17,62572.08,62.6,-0.05261,4e-05,3.66459]
[1780639038262,87.17,62567.4,62.6,-0.05278,4e-05,3.67386]
[1780639039665,87.17,62574.37,62.6,-0.05254,4e-05,3.66072]
[1780639044841,87.18,62580.08,62.6,-0.05235,4e-05,3.6507]
[1780639050848,87.19,62580.35,62.6,-0.05237,4e-05,3.65153]
[1780639051689,87.19,62580.35,62.6,-0.05237,4e-05,3.65153]
[1780639051830,87.19,62580.35,62.6,-0.05237,4e-05,3.65153]
[1780639052632,87.19,62579.51,62.6,-0.05234,4e-05,3.649]
[1780639052950,87.19,62579.51,62.6,-0.05234,4e-05,3.649]
[1780639052736,87.19,62544.95,62.6,-0.0536,4e-05,3.71638]
[1780639053567,87.19,62544.95,62.6,-0.0536,4e-05,3.71638]
[1780639053649,87.19,62544.95,62.6,-0.0536,4e-05,3.71638]
[1780639054482,87.19,62540.23,62.6,-0.05377,4e-05,3.72561]
[1780639054608,87.19,62540.23,62.6,-0.05377,4e-05,3.72561]
[1780639054959,87.19,62540.23,62.6,-0.05377,4e-05,3.72561]
[1780639055260,87.19,62540.23,62.6,-0.05377,4e-05,3.72561]
[1780639054638,87.19,62532.67,62.6,-0.05405,4e-05,3.74042]
[1780639055506,87.19,62532.67,62.6,-0.05405,4e-05,3.74042]
[1780639056278,87.2,62526.12,62.6,-0.0543,4e-05,3.75351]
[1780639057160,87.2,62526.12,62.6,-0.0543,4e-05,3.75351]
[1780639057368,87.2,62519.57,62.6,-0.05454,4e-05,3.7664]
[1780639057666,87.2,62519.57,62.6,-0.05454,4e-05,3.7664]
[1780639057765,87.2,62510.34,62.6,-0.05489,4e-05,3.78469]
[1780639058937,87.2,62510.34,62.6,-0.05489,4e-05,3.78469]
[1780639059003,87.2,62510.34,62.6,-0.05489,4e-05,3.78469]
[1780639059076,87.2,62510.34,62.6,-0.05489,4e-05,3.78469]
[1780639058772,87.2,62501.97,62.6,-0.0552,4e-05,3.80125]
[1780639060817,87.2,62494.3,62.6,-0.05549,4e-05,3.81673]
[1780639061180,87.2,62494.3,62.6,-0.05549,4e-05,3.81673]
[1780639061641,87.21,62450.03,62.6,-0.05721,4e-05,3.90681]
[1780639062356,87.21,62450.03,62.6,-0.05721,4e-05,3.90681]
[1780639062548,87.21,62450.03,62.6,-0.05721,4e-05,3.90681]
[1780639062653,87.23,62438.9,62.6,-0.05767,4e-05,3.93051]
[1780639063765,87.23,62438.9,62.6,-0.05767,4e-05,3.93051]
[1780639063780,87.23,62438.9,62.6,-0.05767,4e-05,3.93051]
[1780639063781,87.21,62448.37,62.6,-0.05727,4e-05,3.90963]
[1780639065402,87.22,62451.2,62.6,-0.05718,4e-05,3.90528]
[1780639065512,87.22,62451.2,62.6,-0.05718,4e-05,3.90528]
[1780639065738,87.22,62451.2,62.6,-0.05718,4e-05,3.90528]
[1780639065837,87.23,62457.99,62.6,-0.05695,4e-05,3.89305]
[1780639068239,87.25,62458.44,62.6,-0.05696,4e-05,3.89376]
[1780639068621,87.25,62458.44,62.6,-0.05696,4e-05,3.89376]
[1780639068707,87.28,62481.17,62.6,-0.05615,4e-05,3.85137]
[1780639069543,87.28,62481.17,62.6,-0.05615,4e-05,3.85137]
[1780639070879,87.28,62476.77,62.6,-0.05632,4e-05,3.86039]
[1780639071728,87.3,62493.05,62.6,-0.05574,4e-05,3.83006]
[1780639072243,87.3,62493.05,62.6,-0.05574,4e-05,3.83006]
[1780639072763,87.3,62493.05,62.6,-0.05574,4e-05,3.83006]
[1780639073222,87.3,62487.75,62.6,-0.05595,4e-05,3.84082]
[1780639073694,87.3,62487.75,62.6,-0.05595,4e-05,3.84082]
[1780639073749,87.3,62485.18,62.6,-0.05605,4e-05,3.8462]
[1780639074083,87.3,62485.18,62.6,-0.05605,4e-05,3.8462]
[1780639074665,87.3,62485.18,62.6,-0.05605,4e-05,3.8462]
[1780639074756,87.31,62482.63,62.6,-0.05615,4e-05,3.85153]
[1780639077572,87.31,62481.99,62.6,-0.05619,4e-05,3.85351]
[1780639077687,87.31,62481.99,62.6,-0.05619,4e-05,3.85351]
[1780639078506,87.33,62481.89,62.6,-0.05623,4e-05,3.85596]
[1780639078603,87.33,62481.89,62.6,-0.05623,4e-05,3.85596]
[1780639078775,87.33,62481.89,62.6,-0.05623,4e-05,3.85596]
[1780639079045,87.33,62481.89,62.6,-0.05623,4e-05,3.85596]
[1780639079181,87.33,62481.89,62.6,-0.05623,4e-05,3.85596]
[1780639079417,87.33,62481.89,62.6,-0.05623,4e-05,3.85596]
[1780639078799,87.33,62461.46,62.6,-0.05701,4e-05,3.89686]
[1780639079870,87.33,62461.46,62.6,-0.05701,4e-05,3.89686]
[1780639079830,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639080083,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639080185,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639080395,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639081026,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639081456,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639081462,87.34,62391.24,62.6,-0.05977,4e-05,4.03966]
[1780639081589,87.34,62388.01,62.6,-0.0599,4e-05,4.04629]
[1780639082598,87.34,62388.01,62.6,-0.0599,4e-05,4.04629]
[1780639081817,87.34,62399.31,62.6,-0.05945,4e-05,4.02312]
[1780639084174,87.34,62399.31,62.6,-0.05945,4e-05,4.02312]
[1780639084350,87.34,62399.31,62.6,-0.05945,4e-05,4.02312]
[1780639084629,87.37,62395.13,62.6,-0.05968,4e-05,4.03482]
[1780639085775,87.37,62395.13,62.6,-0.05968,4e-05,4.03482]
[1780639085093,87.37,62388.07,62.6,-0.05996,4e-05,4.04931]
[1780639086522,87.37,62388.07,62.6,-0.05996,4e-05,4.04931]
[1780639086264,87.38,62376.86,62.6,-0.06043,4e-05,4.07353]
[1780639086857,87.38,62376.86,62.6,-0.06043,4e-05,4.07353]
[1780639087221,87.38,62376.86,62.6,-0.06043,4e-05,4.07353]
[1780639087278,87.38,62376.86,62.6,-0.06043,4e-05,4.07353]
[1780639087264,87.38,62383.78,62.6,-0.06017,4e-05,4.06002]
[1780639088019,87.39,62387.44,62.6,-0.06003,4e-05,4.05304]
[1780639089279,87.39,62387.44,62.6,-0.06003,4e-05,4.05304]
[1780639090615,87.43,62393.99,62.6,-0.05985,4e-05,4.04405]
[1780639091297,87.43,62393.99,62.6,-0.05985,4e-05,4.04405]
[1780639091051,87.45,62404.15,62.6,-0.05949,4e-05,4.02549]
[1780639092770,87.47,62407.61,62.6,-0.0594,4e-05,4.02074]
[1780639093001,87.5,62400.79,62.6,-0.05972,4e-05,4.03729]
[1780639094010,87.52,62411.48,62.6,-0.05934,4e-05,4.01809]
[1780639095331,87.52,62411.48,62.6,-0.05934,4e-05,4.01809]
[1780639095677,87.54,62415.34,62.6,-0.05923,4e-05,4.0126]
[1780639095860,87.54,62415.34,62.6,-0.05923,4e-05,4.0126]
[1780639096255,87.54,62415.34,62.6,-0.05923,4e-05,4.0126]
[1780639096253,87.57,62429.05,62.6,-0.05874,4e-05,3.98739]
[1780639097121,87.57,62429.05,62.6,-0.05874,4e-05,3.98739]
[1780639097144,87.58,62442.13,62.6,-0.05825,4e-05,3.96212]
[1780639098960,87.58,62441.98,62.6,-0.05826,4e-05,3.96259]
[1780639099175,87.58,62441.98,62.6,-0.05826,4e-05,3.96259]
[1780639100766,87.58,62441.97,62.6,-0.05827,4e-05,3.96286]
[1780639101271,87.58,62441.97,62.6,-0.05827,4e-05,3.96286]
[1780639101277,87.58,62436.1,62.6,-0.0585,4e-05,3.97495]
[1780639101766,87.58,62436.1,62.6,-0.0585,4e-05,3.97495]
[1780639101958,87.58,62436.1,62.6,-0.0585,4e-05,3.97495]
[1780639102247,87.58,62436.1,62.6,-0.0585,4e-05,3.97495]
[1780639102271,87.59,62430.9,62.6,-0.05871,4e-05,3.98571]
[1780639102525,87.59,62430.9,62.6,-0.05871,4e-05,3.98571]
[1780639102904,87.59,62430.9,62.6,-0.05871,4e-05,3.98571]
[1780639108119,87.59,62427.01,62.6,-0.05888,4e-05,3.99461]
[1780639109126,87.6,62433.7,62.6,-0.05862,4e-05,3.98118]
[1780639113154,87.62,62446.88,62.6,-0.05809,4e-05,3.95227]
[1780639115410,87.62,62442.15,62.6,-0.05828,4e-05,3.96201]
[1780639115290,87.62,62380.8,62.6,-0.06071,4e-05,4.08723]
[1780639115949,87.62,62380.8,62.6,-0.06071,4e-05,4.08723]
[1780639116052,87.62,62380.8,62.6,-0.06071,4e-05,4.08723]
[1780639116198,87.62,62373.87,62.6,-0.061,4e-05,4.10174]
[1780639116393,87.62,62373.87,62.6,-0.061,4e-05,4.10174]
[1780639116576,87.62,62373.87,62.6,-0.061,4e-05,4.10174]
[1780639117276,87.62,62373.87,62.6,-0.061,4e-05,4.10174]
[1780639117326,87.6,62374.07,62.6,-0.06096,4e-05,4.09963]
[1780639117648,87.6,62374.07,62.6,-0.06096,4e-05,4.09963]
[1780639118754,87.61,62374.43,62.6,-0.06096,4e-05,4.09967]
[1780639119317,87.66,62374.18,62.6,-0.06107,4e-05,4.10563]
[1780639120395,87.66,62373.69,62.6,-0.06109,4e-05,4.10664]
[1780639120636,87.66,62373.69,62.6,-0.06109,4e-05,4.10664]
[1780639122145,87.69,62374.54,62.6,-0.06111,4e-05,4.10765]
[1780639122220,87.69,62374.54,62.6,-0.06111,4e-05,4.10765]
[1780639122442,87.69,62374.54,62.6,-0.06111,4e-05,4.10765]
[1780639122520,87.71,62350.14,62.6,-0.06216,4e-05,4.1609]
[1780639122629,87.71,62350.14,62.6,-0.06216,4e-05,4.1609]
[1780639122707,87.71,62350.14,62.6,-0.06216,4e-05,4.1609]
[1780639122911,87.71,62350.14,62.6,-0.06216,4e-05,4.1609]
[1780639123213,87.71,62350.14,62.6,-0.06216,4e-05,4.1609]
[1780639123272,87.74,62346.31,62.6,-0.06236,4e-05,4.17156]
[1780639124165,87.74,62346.31,62.6,-0.06236,4e-05,4.17156]
[1780639124257,87.79,62353.85,62.6,-0.06216,4e-05,4.16157]
[1780639124403,87.79,62353.85,62.6,-0.06216,4e-05,4.16157]
[1780639124888,87.79,62353.85,62.6,-0.06216,4e-05,4.16157]
[1780639125207,87.79,62353.85,62.6,-0.06216,4e-05,4.16157]
[1780639125581,87.82,62356.67,62.6,-0.06212,4e-05,4.15951]
[1780639126277,87.85,62372.68,62.6,-0.06153,4e-05,4.12957]
[1780639127285,87.9,62380.83,62.6,-0.06129,4e-05,4.11764]
[1780639127588,87.9,62380.83,62.6,-0.06129,4e-05,4.11764]
[1780639127610,87.9,62380.83,62.6,-0.06129,4e-05,4.11764]
[1780639128292,87.95,62378.99,62.6,-0.06147,4e-05,4.12704]
[1780639129546,87.95,62378.32,62.6,-0.0615,4e-05,4.12868]
[1780639129945,87.95,62378.32,62.6,-0.0615,4e-05,4.12868]
[1780639130114,87.95,62378.32,62.6,-0.0615,4e-05,4.12868]
[1780639130427,87.95,62378.32,62.6,-0.0615,4e-05,4.12868]
[1780639130347,87.95,62353.76,62.6,-0.06251,4e-05,4.17954]
[1780639130850,87.95,62353.76,62.6,-0.06251,4e-05,4.17954]
[1780639131347,87.95,62353.76,62.6,-0.06251,4e-05,4.17954]
[1780639131354,87.95,62344.34,62.6,-0.0629,4e-05,4.19938]
[1780639131561,87.95,62344.34,62.6,-0.0629,4e-05,4.19938]
[1780639131779,87.95,62344.34,62.6,-0.0629,4e-05,4.19938]
[1780639131827,87.95,62344.34,62.6,-0.0629,4e-05,4.19938]
[1780639132954,87.99,62345.07,62.6,-0.06294,4e-05,4.20156]
[1780639132967,87.99,62345.07,62.6,-0.06294,4e-05,4.20156]
[1780639133023,87.99,62345.07,62.6,-0.06294,4e-05,4.20156]
[1780639133371,87.99,62345.07,62.6,-0.06294,4e-05,4.20156]
[1780639133368,88.04,62343.49,62.6,-0.06312,4e-05,4.21091]
[1780639133509,88.04,62343.49,62.6,-0.06312,4e-05,4.21091]
[1780639134375,88.07,62350.72,62.6,-0.06288,4e-05,4.19845]
[1780639135261,88.07,62350.72,62.6,-0.06288,4e-05,4.19845]
[1780639135382,88.09,62358.63,62.6,-0.0626,4e-05,4.18479]
[1780639137643,88.1,62361.05,62.6,-0.06251,4e-05,4.18007]
[1780639137874,88.1,62361.05,62.6,-0.06251,4e-05,4.18007]
[1780639138010,88.1,62361.05,62.6,-0.06251,4e-05,4.18007]
[1780639138043,88.1,62361.05,62.6,-0.06251,4e-05,4.18007]
[1780639138233,88.1,62361.05,62.6,-0.06251,4e-05,4.18007]
[1780639138327,88.11,62343.77,62.6,-0.06324,4e-05,4.21715]
[1780639138687,88.11,62343.77,62.6,-0.06324,4e-05,4.21715]
[1780639138700,88.11,62343.77,62.6,-0.06324,4e-05,4.21715]
[1780639138984,88.11,62343.77,62.6,-0.06324,4e-05,4.21715]
[1780639139144,88.11,62343.77,62.6,-0.06324,4e-05,4.21715]
[1780639139335,88.11,62343.77,62.6,-0.06324,4e-05,4.21715]
[1780639139217,88.11,62335.96,62.6,-0.06357,4e-05,4.23346]
[1780639139772,88.11,62335.96,62.6,-0.06357,4e-05,4.23346]
[1780639139868,88.12,62340.82,62.6,-0.06339,4e-05,4.22465]
[1780639140775,88.12,62340.82,62.6,-0.06339,4e-05,4.22465]
[1780639143296,88.17,62334.49,62.6,-0.06376,4e-05,4.24328]
[1780639143923,88.17,62333.23,62.6,-0.06381,4e-05,4.24592]
[1780639144376,88.17,62333.23,62.6,-0.06381,4e-05,4.24592]
[1780639144388,88.17,62314.18,62.6,-0.06462,4e-05,4.28607]
[1780639145403,88.17,62314.18,62.6,-0.06462,4e-05,4.28607]
[1780639145125,88.19,62294.09,62.6,-0.06551,4e-05,4.33054]
[1780639146399,88.21,62287.43,62.6,-0.06584,4e-05,4.34713]
[1780639146718,88.21,62287.43,62.6,-0.06584,4e-05,4.34713]
[1780639147231,88.21,62287.43,62.6,-0.06584,4e-05,4.34713]
[1780639147260,88.21,62295.49,62.6,-0.0655,4e-05,4.33007]
[1780639147984,88.21,62295.49,62.6,-0.0655,4e-05,4.33007]
[1780639148392,88.21,62295.49,62.6,-0.0655,4e-05,4.33007]
[1780639148246,88.22,62311.74,62.6,-0.06482,4e-05,4.29638]
[1780639148763,88.22,62311.74,62.6,-0.06482,4e-05,4.29638]
[1780639149141,88.22,62311.74,62.6,-0.06482,4e-05,4.29638]
[1780639149241,88.23,62335.04,62.6,-0.06386,4e-05,4.24862]
[1780639149472,88.23,62335.04,62.6,-0.06386,4e-05,4.24862]
[1780639149810,88.23,62335.04,62.6,-0.06386,4e-05,4.24862]
[1780639150038,88.23,62335.04,62.6,-0.06386,4e-05,4.24862]
[1780639150205,88.23,62335.04,62.6,-0.06386,4e-05,4.24862]
[1780639150485,88.23,62332.52,62.6,-0.06397,4e-05,4.25391]
[1780639151168,88.23,62313.73,62.6,-0.06476,4e-05,4.29335]
[1780639151659,88.23,62313.73,62.6,-0.06476,4e-05,4.29335]
[1780639152074,88.23,62313.73,62.6,-0.06476,4e-05,4.29335]
[1780639152330,88.23,62313.73,62.6,-0.06476,4e-05,4.29335]
[1780639152363,88.24,62305.59,62.6,-0.06512,4e-05,4.31163]
[1780639153519,88.26,62314.75,62.6,-0.06477,4e-05,4.29411]
[1780639155136,88.26,62314.75,62.6,-0.06477,4e-05,4.29411]
[1780639155447,88.26,62313.1,62.6,-0.06484,4e-05,4.2977]
[1780639155590,88.26,62313.1,62.6,-0.06484,4e-05,4.2977]
[1780639156420,88.27,62263.1,62.6,-0.067,4e-05,4.40467]
[1780639156774,88.27,62263.1,62.6,-0.067,4e-05,4.40467]
[1780639156935,88.27,62263.1,62.6,-0.067,4e-05,4.40467]
[1780639157251,88.27,62263.1,62.6,-0.067,4e-05,4.40467]
[1780639157350,88.26,62240.33,62.6,-0.06798,4e-05,4.45272]
[1780639157513,88.26,62240.33,62.6,-0.06798,4e-05,4.45272]
[1780639158557,88.27,62234.23,62.6,-0.06826,4e-05,4.46643]
[1780639159331,88.27,62234.23,62.6,-0.06826,4e-05,4.46643]
[1780639159431,88.27,62229.42,62.6,-0.06848,4e-05,4.47715]
[1780639159897,88.27,62229.42,62.6,-0.06848,4e-05,4.47715]
[1780639160263,88.27,62229.42,62.6,-0.06848,4e-05,4.47715]
[1780639160397,88.29,62245.99,62.6,-0.06779,4e-05,4.44332]
[1780639162191,88.31,62247.66,62.6,-0.06776,4e-05,4.44203]
[1780639162361,88.31,62247.66,62.6,-0.06776,4e-05,4.44203]
[1780639162623,88.31,62246.0,62.6,-0.06784,4e-05,4.44584]
[1780639163244,88.31,62230.0,62.6,-0.06854,4e-05,4.4804]
[1780639163804,88.31,62230.0,62.6,-0.06854,4e-05,4.4804]
[1780639164285,88.31,62232.89,62.6,-0.06841,4e-05,4.47383]
[1780639166700,88.33,62232.31,62.6,-0.06848,4e-05,4.47748]
[1780639167350,88.34,62225.68,62.6,-0.0688,4e-05,4.49286]
[1780639167572,88.34,62225.68,62.6,-0.0688,4e-05,4.49286]
[1780639167693,88.34,62225.68,62.6,-0.0688,4e-05,4.49286]
[1780639168892,88.35,62225.51,62.6,-0.06882,4e-05,4.49408]
[1780639169700,88.36,62227.85,62.6,-0.06874,4e-05,4.48987]
[1780639170106,88.36,62227.85,62.6,-0.06874,4e-05,4.48987]
[1780639170215,88.36,62227.85,62.6,-0.06874,4e-05,4.48987]
[1780639170718,88.37,62225.31,62.6,-0.06887,4e-05,4.49624]
[1780639173946,88.38,62223.07,62.6,-0.06895,4e-05,4.49867]
[1780639174448,88.38,62223.07,62.6,-0.06895,4e-05,4.49867]
[1780639174173,88.39,62233.82,62.6,-0.06849,4e-05,4.47626]
[1780639174512,88.39,62233.82,62.6,-0.06849,4e-05,4.47626]
[1780639174560,88.39,62233.82,62.6,-0.06849,4e-05,4.47626]
[1780639174830,88.39,62233.82,62.6,-0.06849,4e-05,4.47626]
[1780639174917,88.39,62256.1,62.6,-0.06751,4e-05,4.4287]
[1780639176707,88.4,62252.64,62.6,-0.06767,4e-05,4.43635]
[1780639177272,88.4,62252.64,62.6,-0.06767,4e-05,4.43635]
[1780639177450,88.4,62259.6,62.6,-0.06737,4e-05,4.42173]
[1780639178148,88.4,62259.6,62.6,-0.06737,4e-05,4.42173]
[1780639178286,88.4,62262.77,62.6,-0.06724,4e-05,4.4153]
[1780639178507,88.4,62262.77,62.6,-0.06724,4e-05,4.4153]
[1780639178546,88.4,62262.77,62.6,-0.06724,4e-05,4.4153]
[1780639178561,88.4,62262.77,62.6,-0.06724,4e-05,4.4153]
[1780639178847,88.4,62262.77,62.6,-0.06724,4e-05,4.4153]
[1780639178853,88.4,62262.77,62.6,-0.06724,4e-05,4.4153]
[1780639179193,88.4,62257.21,62.6,-0.06749,4e-05,4.42735]
[1780639179869,88.4,62257.21,62.6,-0.06749,4e-05,4.42735]
[1780639179883,88.4,62257.21,62.6,-0.06749,4e-05,4.42735]
[1780639180454,88.4,62257.21,62.6,-0.06749,4e-05,4.42735]
[1780639181249,88.4,62260.0,62.6,-0.06737,4e-05,4.42158]
[1780639181254,88.4,62260.0,62.6,-0.06737,4e-05,4.42158]
[1780639181448,88.41,62264.93,62.6,-0.06716,4e-05,4.41147]
[1780639182751,88.41,62275.11,62.6,-0.06672,4e-05,4.38988]
[1780639184454,88.41,62275.11,62.6,-0.06672,4e-05,4.38988]
[1780639185890,88.41,62278.37,62.6,-0.06659,4e-05,4.38315]
[1780639185987,88.41,62278.37,62.6,-0.06659,4e-05,4.38315]
[1780639186088,88.41,62279.55,62.6,-0.06654,4e-05,4.38075]
[1780639186950,88.41,62279.55,62.6,-0.06654,4e-05,4.38075]
[1780639187620,88.41,62278.42,62.6,-0.06659,4e-05,4.38311]
[1780639188316,88.41,62278.42,62.6,-0.06659,4e-05,4.38311]
[1780639188420,88.41,62263.01,62.6,-0.06725,4e-05,4.41586]
[1780639188635,88.41,62263.01,62.6,-0.06725,4e-05,4.41586]
[1780639189417,88.41,62266.77,62.6,-0.06709,4e-05,4.4079]
[1780639192566,88.41,62268.44,62.6,-0.06702,4e-05,4.40455]
[1780639195001,88.42,62275.13,62.6,-0.06674,4e-05,4.39054]
[1780639200569,88.42,62276.55,62.6,-0.06668,4e-05,4.38794]
[1780639200687,88.42,62272.09,62.6,-0.06688,4e-05,4.39753]
[1780639201271,88.42,62272.09,62.6,-0.06688,4e-05,4.39753]
[1780639202832,88.42,62277.5,62.6,-0.06664,4e-05,4.38602]
[1780639202986,88.42,62277.5,62.6,-0.06664,4e-05,4.38602]
[1780639203320,88.42,62273.83,62.6,-0.0668,4e-05,4.39383]
[1780639203399,88.42,62273.83,62.6,-0.0668,4e-05,4.39383]
[1780639203470,88.42,62273.83,62.6,-0.0668,4e-05,4.39383]
[1780639203498,88.42,62258.22,62.6,-0.06748,4e-05,4.42709]
[1780639203820,88.42,62258.22,62.6,-0.06748,4e-05,4.42709]
[1780639204314,88.42,62258.22,62.6,-0.06748,4e-05,4.42709]
[1780639204846,88.42,62258.22,62.6,-0.06748,4e-05,4.42709]
[1780639204430,88.42,62249.57,62.6,-0.06786,4e-05,4.44567]
[1780639205139,88.42,62249.57,62.6,-0.06786,4e-05,4.44567]
[1780639205361,88.42,62235.72,62.6,-0.06847,4e-05,4.47537]
[1780639205754,88.42,62235.72,62.6,-0.06847,4e-05,4.47537]
[1780639205881,88.42,62235.72,62.6,-0.06847,4e-05,4.47537]
[1780639206384,88.42,62219.74,62.6,-0.06917,4e-05,4.50981]
[1780639207289,88.42,62219.74,62.6,-0.06917,4e-05,4.50981]
[1780639207725,88.42,62215.26,62.6,-0.06938,4e-05,4.51982]
[1780639208095,88.42,62215.26,62.6,-0.06938,4e-05,4.51982]
[1780639208493,88.45,62214.22,62.6,-0.06948,4e-05,4.52499]
[1780639208963,88.45,62214.22,62.6,-0.06948,4e-05,4.52499]
[1780639209513,88.45,62230.25,62.6,-0.06878,4e-05,4.49061]
[1780639209714,88.45,62230.25,62.6,-0.06878,4e-05,4.49061]
[1780639209931,88.45,62230.25,62.6,-0.06878,4e-05,4.49061]
[1780639210221,88.45,62230.25,62.6,-0.06878,4e-05,4.49061]
[1780639210508,88.45,62230.25,62.6,-0.06878,4e-05,4.49061]
[1780639210885,88.45,62230.25,62.6,-0.06878,4e-05,4.49061]
[1780639210490,88.45,62253.25,62.6,-0.06777,4e-05,4.44135]
[1780639211376,88.45,62253.25,62.6,-0.06777,4e-05,4.44135]
[1780639211385,88.45,62253.25,62.6,-0.06777,4e-05,4.44135]
[1780639211452,88.45,62246.14,62.6,-0.06808,4e-05,4.45657]
[1780639211641,88.45,62246.14,62.6,-0.06808,4e-05,4.45657]
[1780639212364,88.45,62246.14,62.6,-0.06808,4e-05,4.45657]
[1780639212373,88.46,62236.97,62.6,-0.06849,4e-05,4.47652]
[1780639212604,88.46,62236.97,62.6,-0.06849,4e-05,4.47652]
[1780639212709,88.46,62236.97,62.6,-0.06849,4e-05,4.47652]
[1780639212817,88.46,62236.97,62.6,-0.06849,4e-05,4.47652]
[1780639213357,88.46,62236.97,62.6,-0.06849,4e-05,4.47652]
[1780639213455,88.47,62221.93,62.6,-0.06917,4e-05,4.50986]
[1780639215259,88.5,62214.95,62.6,-0.06955,4e-05,4.52861]
[1780639216724,88.5,62215.39,62.6,-0.06953,4e-05,4.52766]
[1780639217096,88.5,62215.39,62.6,-0.06953,4e-05,4.52766]
[1780639217391,88.5,62215.39,62.6,-0.06953,4e-05,4.52766]
[1780639217496,88.51,62227.07,62.6,-0.06905,4e-05,4.50407]
[1780639220060,88.53,62224.0,62.6,-0.06922,4e-05,4.51268]
[1780639220366,88.53,62224.0,62.6,-0.06922,4e-05,4.51268]
[1780639222238,88.53,62214.46,62.6,-0.06965,4e-05,4.53345]
[1780639222473,88.53,62214.46,62.6,-0.06965,4e-05,4.53345]
[1780639222551,88.53,62214.46,62.6,-0.06965,4e-05,4.53345]
[1780639222544,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223192,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223392,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223580,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223702,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223835,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223849,88.54,62207.09,62.6,-0.06999,4e-05,4.54971]
[1780639223636,88.54,62197.93,62.6,-0.0704,4e-05,4.56956]
[1780639224365,88.54,62197.93,62.6,-0.0704,4e-05,4.56956]
[1780639224634,88.56,62218.07,62.6,-0.06955,4e-05,4.52841]
[1780639224731,88.56,62218.07,62.6,-0.06955,4e-05,4.52841]
[1780639225531,88.57,62219.67,62.6,-0.06949,4e-05,4.52586]
[1780639226479,88.57,62219.67,62.6,-0.06949,4e-05,4.52586]
[1780639226615,88.57,62220.32,62.6,-0.06947,4e-05,4.52479]
[1780639226764,88.57,62220.32,62.6,-0.06947,4e-05,4.52479]
[1780639227534,88.57,62211.85,62.6,-0.06985,4e-05,4.54323]
[1780639227836,88.57,62211.85,62.6,-0.06985,4e-05,4.54323]
[1780639228428,88.57,62211.85,62.6,-0.06985,4e-05,4.54323]
[1780639228700,88.57,62211.85,62.6,-0.06985,4e-05,4.54323]
[1780639228528,88.57,62224.15,62.6,-0.0693,4e-05,4.51667]
[1780639229095,88.57,62224.15,62.6,-0.0693,4e-05,4.51667]
[1780639229427,88.57,62223.81,62.6,-0.06932,4e-05,4.51744]
[1780639230387,88.57,62215.1,62.6,-0.06971,4e-05,4.53641]
[1780639231644,88.57,62215.1,62.6,-0.06971,4e-05,4.53641]
[1780639232497,88.58,62227.77,62.6,-0.06909,4e-05,4.50488]
[1780639232692,88.58,62227.77,62.6,-0.06909,4e-05,4.50488]
[1780639232701,88.58,62227.77,62.6,-0.06909,4e-05,4.50488]
[1780639232789,88.58,62227.77,62.6,-0.06909,4e-05,4.50488]
[1780639233093,88.58,62227.77,62.6,-0.06909,4e-05,4.50488]
[1780639233496,88.58,62227.77,62.6,-0.06909,4e-05,4.50488]
[1780639233516,88.58,62221.45,62.6,-0.06938,4e-05,4.5187]
[1780639233783,88.58,62221.45,62.6,-0.06938,4e-05,4.5187]
[1780639233837,88.58,62221.45,62.6,-0.06938,4e-05,4.5187]
[1780639234072,88.58,62221.45,62.6,-0.06938,4e-05,4.5187]
[1780639234132,88.58,62221.45,62.6,-0.06938,4e-05,4.5187]
[1780639234547,88.58,62221.45,62.6,-0.06938,4e-05,4.5187]
[1780639234627,88.58,62230.13,62.6,-0.06899,4e-05,4.50001]
[1780639235142,88.58,62230.13,62.6,-0.06899,4e-05,4.50001]
[1780639235226,88.58,62217.14,62.6,-0.06957,4e-05,4.52818]
[1780639238714,88.58,62217.8,62.6,-0.06955,4e-05,4.52715]
[1780639239146,88.59,62217.09,62.6,-0.06958,4e-05,4.52885]
[1780639239255,88.59,62217.09,62.6,-0.06958,4e-05,4.52885]
[1780639239377,88.59,62243.39,62.6,-0.06842,4e-05,4.47228]
[1780639240641,88.59,62250.24,62.6,-0.06812,4e-05,4.45761]
[1780639241168,88.59,62250.24,62.6,-0.06812,4e-05,4.45761]
[1780639241451,88.59,62250.24,62.6,-0.06812,4e-05,4.45761]
[1780639241559,88.59,62250.24,62.6,-0.06812,4e-05,4.45761]
[1780639241782,88.59,62250.24,62.6,-0.06812,4e-05,4.45761]
[1780639241638,88.59,62217.61,62.6,-0.06956,4e-05,4.5279]
[1780639241893,88.59,62217.61,62.6,-0.06956,4e-05,4.5279]
[1780639242233,88.59,62217.61,62.6,-0.06956,4e-05,4.5279]
[1780639242502,88.59,62203.94,62.6,-0.07018,4e-05,4.55746]
[1780639246429,88.59,62207.04,62.6,-0.07004,4e-05,4.55077]
[1780639247965,88.59,62192.79,62.6,-0.07068,5e-05,4.58192]
[1780639249082,88.59,62192.79,62.6,-0.07068,5e-05,4.58192]
[1780639249211,88.59,62192.79,62.6,-0.07068,5e-05,4.58192]
[1780639249145,88.59,62185.48,62.6,-0.07101,5e-05,4.59781]
[1780639250755,88.59,62186.24,62.6,-0.07098,5e-05,4.59615]
[1780639250780,88.61,62199.57,62.6,-0.07042,4e-05,4.5695]
[1780639251665,88.61,62199.57,62.6,-0.07042,4e-05,4.5695]
[1780639253751,88.63,62196.71,62.6,-0.0706,5e-05,4.57812]
[1780639254048,88.63,62196.71,62.6,-0.0706,5e-05,4.57812]
[1780639254148,88.64,62198.35,62.6,-0.07053,4e-05,4.57479]
[1780639254743,88.64,62198.35,62.6,-0.07053,4e-05,4.57479]
[1780639254790,88.64,62198.35,62.6,-0.07053,4e-05,4.57479]
[1780639254873,88.64,62198.35,62.6,-0.07053,4e-05,4.57479]
[1780639255023,88.64,62219.83,62.6,-0.06957,4e-05,4.52842]
[1780639255233,88.64,62219.83,62.6,-0.06957,4e-05,4.52842]
[1780639255599,88.64,62200.82,62.6,-0.07042,4e-05,4.56952]
[1780639256445,88.64,62200.82,62.6,-0.07042,4e-05,4.56952]
[1780639256737,88.64,62200.82,62.6,-0.07042,4e-05,4.56952]
[1780639257005,88.64,62200.82,62.6,-0.07042,4e-05,4.56952]
[1780639257264,88.64,62198.64,62.6,-0.07053,4e-05,4.57481]
[1780639258004,88.64,62198.64,62.6,-0.07053,4e-05,4.57481]
[1780639258157,88.64,62182.29,62.6,-0.07127,5e-05,4.61058]
[1780639260197,88.67,62183.55,62.6,-0.07128,5e-05,4.61101]
[1780639260225,88.67,62183.55,62.6,-0.07128,5e-05,4.61101]
[1780639262178,88.68,62166.11,62.6,-0.07208,5e-05,4.64953]
[1780639262851,88.68,62166.11,62.6,-0.07208,5e-05,4.64953]
[1780639262982,88.68,62166.11,62.6,-0.07208,5e-05,4.64953]
[1780639263194,88.68,62166.11,62.6,-0.07208,5e-05,4.64953]
[1780639263887,88.68,62161.28,62.6,-0.07231,5e-05,4.66021]
[1780639263978,88.68,62148.14,62.6,-0.07291,5e-05,4.68912]
[1780639265075,88.68,62148.14,62.6,-0.07291,5e-05,4.68912]
[1780639265815,88.68,62144.6,62.6,-0.07308,5e-05,4.6969]
[1780639266145,88.68,62146.15,62.6,-0.07301,5e-05,4.6937]
[1780639266716,88.68,62146.15,62.6,-0.07301,5e-05,4.6937]
[1780639267237,88.68,62146.15,62.6,-0.07301,5e-05,4.6937]
[1780639267049,88.71,62180.47,62.6,-0.0715,5e-05,4.62155]
[1780639268208,88.71,62180.47,62.6,-0.0715,5e-05,4.62155]
[1780639269804,88.73,62172.84,62.6,-0.07189,5e-05,4.64026]
[1780639269867,88.73,62172.84,62.6,-0.07189,5e-05,4.64026]
[1780639269955,88.73,62188.29,62.6,-0.07119,5e-05,4.60659]
[1780639271511,88.73,62194.33,62.6,-0.07092,5e-05,4.59401]
[1780639272039,88.73,62186.81,62.6,-0.07126,5e-05,4.61035]
[1780639272608,88.74,62201.35,62.6,-0.07061,4e-05,4.57909]
[1780639274443,88.74,62201.35,62.6,-0.07061,4e-05,4.57909]
[1780639274489,88.74,62201.35,62.6,-0.07061,4e-05,4.57909]
[1780639274500,88.74,62201.35,62.6,-0.07061,4e-05,4.57909]
[1780639273615,88.74,62194.13,62.6,-0.07094,5e-05,4.59505]
[1780639274700,88.74,62194.13,62.6,-0.07094,5e-05,4.59505]
[1780639274740,88.74,62194.13,62.6,-0.07094,5e-05,4.59505]
[1780639274941,88.74,62194.13,62.6,-0.07094,5e-05,4.59505]
[1780639275047,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639275552,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639275583,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639275737,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639275888,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639276043,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639276195,88.74,62217.18,62.6,-0.06992,4e-05,4.54549]
[1780639276201,88.74,62231.91,62.6,-0.06927,4e-05,4.51399]
[1780639276386,88.74,62231.91,62.6,-0.06927,4e-05,4.51399]
[1780639277193,88.74,62231.91,62.6,-0.06927,4e-05,4.51399]
[1780639277204,88.74,62223.05,62.6,-0.06966,4e-05,4.53306]
[1780639277792,88.74,62223.05,62.6,-0.06966,4e-05,4.53306]
[1780639278293,88.75,62226.01,62.6,-0.06954,4e-05,4.52703]
[1780639278834,88.75,62226.01,62.6,-0.06954,4e-05,4.52703]
[1780639279188,88.75,62226.01,62.6,-0.06954,4e-05,4.52703]
[1780639279248,88.75,62226.01,62.6,-0.06954,4e-05,4.52703]
[1780639279228,88.75,62209.4,62.6,-0.07028,4e-05,4.56304]
[1780639279279,88.75,62209.4,62.6,-0.07028,4e-05,4.56304]
[1780639279407,88.75,62209.4,62.6,-0.07028,4e-05,4.56304]
[1780639279627,88.75,62209.4,62.6,-0.07028,4e-05,4.56304]
[1780639280125,88.75,62209.4,62.6,-0.07028,4e-05,4.56304]
[1780639280155,88.77,62185.28,62.6,-0.07142,5e-05,4.61797]
[1780639280774,88.77,62185.28,62.6,-0.07142,5e-05,4.61797]
[1780639281013,88.77,62185.28,62.6,-0.07142,5e-05,4.61797]
[1780639281081,88.77,62185.28,62.6,-0.07142,5e-05,4.61797]
[1780639281241,88.77,62155.85,62.6,-0.07276,5e-05,4.68226]
[1780639281805,88.77,62155.85,62.6,-0.07276,5e-05,4.68226]
[1780639282124,88.77,62155.85,62.6,-0.07276,5e-05,4.68226]
[1780639282365,88.77,62155.85,62.6,-0.07276,5e-05,4.68226]
[1780639282465,88.77,62159.21,62.6,-0.07261,5e-05,4.67507]
[1780639282677,88.77,62159.21,62.6,-0.07261,5e-05,4.67507]
[1780639282821,88.77,62159.21,62.6,-0.07261,5e-05,4.67507]
[1780639283061,88.77,62159.21,62.6,-0.07261,5e-05,4.67507]
[1780639283193,88.77,62190.48,62.6,-0.07119,5e-05,4.60683]
[1780639283396,88.77,62190.48,62.6,-0.07119,5e-05,4.60683]
[1780639283728,88.77,62190.48,62.6,-0.07119,5e-05,4.60683]
[1780639283804,88.77,62190.48,62.6,-0.07119,5e-05,4.60683]
[1780639284186,88.77,62190.48,62.6,-0.07119,5e-05,4.60683]
[1780639283828,88.78,62226.62,62.6,-0.06957,4e-05,4.52884]
[1780639284312,88.78,62226.62,62.6,-0.06957,4e-05,4.52884]
[1780639284400,88.78,62226.62,62.6,-0.06957,4e-05,4.52884]
[1780639284768,88.78,62226.62,62.6,-0.06957,4e-05,4.52884]
[1780639285061,88.78,62226.62,62.6,-0.06957,4e-05,4.52884]
[1780639285092,88.78,62256.82,62.6,-0.06824,4e-05,4.4641]
[1780639285570,88.78,62256.82,62.6,-0.06824,4e-05,4.4641]
[1780639285878,88.78,62256.82,62.6,-0.06824,4e-05,4.4641]
[1780639286176,88.78,62256.82,62.6,-0.06824,4e-05,4.4641]
[1780639286252,88.78,62256.82,62.6,-0.06824,4e-05,4.4641]
[1780639286182,88.78,62264.62,62.6,-0.0679,4e-05,4.44761]
[1780639287287,88.78,62264.62,62.6,-0.0679,4e-05,4.44761]
[1780639287165,88.82,62258.96,62.6,-0.06824,4e-05,4.46415]
[1780639287958,88.82,62258.96,62.6,-0.06824,4e-05,4.46415]
[1780639288237,88.82,62278.7,62.6,-0.06738,4e-05,4.42211]
[1780639288742,88.82,62278.7,62.6,-0.06738,4e-05,4.42211]
[1780639289102,88.82,62298.91,62.6,-0.06651,4e-05,4.37954]
[1780639289448,88.82,62298.91,62.6,-0.06651,4e-05,4.37954]
[1780639289864,88.82,62298.91,62.6,-0.06651,4e-05,4.37954]
[1780639290191,88.88,62343.65,62.6,-0.06474,4e-05,4.29197]
[1780639290464,88.88,62343.65,62.6,-0.06474,4e-05,4.29197]
[1780639291209,88.89,62371.61,62.6,-0.06354,4e-05,4.23054]
[1780639291394,88.89,62371.61,62.6,-0.06354,4e-05,4.23054]
[1780639292087,88.89,62371.61,62.6,-0.06354,4e-05,4.23054]
[1780639292620,88.89,62367.44,62.6,-0.06372,4e-05,4.23918]
[1780639293276,88.95,62361.8,62.6,-0.06407,4e-05,4.25726]
[1780639293283,88.95,62361.8,62.6,-0.06407,4e-05,4.25726]
[1780639294164,88.96,62363.56,62.6,-0.06401,4e-05,4.25424]
[1780639295261,89.0,62345.81,62.6,-0.06484,4e-05,4.29561]
[1780639295401,89.0,62345.81,62.6,-0.06484,4e-05,4.29561]
[1780639295976,89.0,62345.81,62.6,-0.06484,4e-05,4.29561]
[1780639297172,89.0,62355.95,62.6,-0.06442,4e-05,4.27498]
[1780639297444,89.0,62355.95,62.6,-0.06442,4e-05,4.27498]
[1780639297589,89.0,62355.95,62.6,-0.06442,4e-05,4.27498]
[1780639297938,89.0,62355.95,62.6,-0.06442,4e-05,4.27498]
[1780639298164,89.04,62372.4,62.6,-0.06382,4e-05,4.24491]
[1780639299077,89.04,62372.4,62.6,-0.06382,4e-05,4.24491]
[1780639299951,89.07,62367.77,62.6,-0.06406,4e-05,4.25721]
[1780639300255,89.07,62367.77,62.6,-0.06406,4e-05,4.25721]
[1780639299989,89.11,62369.68,62.6,-0.06407,4e-05,4.25761]
[1780639301276,89.11,62369.68,62.6,-0.06407,4e-05,4.25761]
[1780639302026,89.13,62366.21,62.6,-0.06427,4e-05,4.26754]
[1780639302098,89.13,62368.88,62.6,-0.06416,4e-05,4.26226]
[1780639302286,89.13,62368.88,62.6,-0.06416,4e-05,4.26226]
[1780639302416,89.13,62368.88,62.6,-0.06416,4e-05,4.26226]
[1780639302700,89.13,62368.88,62.6,-0.06416,4e-05,4.26226]
[1780639302986,89.13,62368.88,62.6,-0.06416,4e-05,4.26226]
[1780639303075,89.13,62368.88,62.6,-0.06416,4e-05,4.26226]
[1780639303166,89.14,62344.69,62.6,-0.06518,4e-05,4.31285]
[1780639303694,89.14,62344.69,62.6,-0.06518,4e-05,4.31285]
[1780639303761,89.14,62344.69,62.6,-0.06518,4e-05,4.31285]
[1780639303823,89.14,62344.69,62.6,-0.06518,4e-05,4.31285]
[1780639304124,89.14,62344.69,62.6,-0.06518,4e-05,4.31285]
[1780639304130,89.14,62344.69,62.6,-0.06518,4e-05,4.31285]
[1780639304266,89.14,62354.25,62.6,-0.06479,4e-05,4.29346]
[1780639305237,89.14,62354.25,62.6,-0.06479,4e-05,4.29346]
[1780639306066,89.15,62375.81,62.6,-0.0639,4e-05,4.24917]
[1780639306309,89.15,62375.81,62.6,-0.0639,4e-05,4.24917]
[1780639306555,89.15,62375.81,62.6,-0.0639,4e-05,4.24917]
[1780639306793,89.15,62375.81,62.6,-0.0639,4e-05,4.24917]
[1780639307297,89.15,62375.81,62.6,-0.0639,4e-05,4.24917]
[1780639306919,89.15,62368.37,62.6,-0.06422,4e-05,4.26512]
[1780639307412,89.15,62368.37,62.6,-0.06422,4e-05,4.26512]
[1780639307756,89.15,62368.37,62.6,-0.06422,4e-05,4.26512]
[1780639308043,89.19,62385.02,62.6,-0.06362,4e-05,4.23516]
[1780639308933,89.2,62378.5,62.6,-0.06389,4e-05,4.24889]
[1780639309487,89.2,62378.5,62.6,-0.06389,4e-05,4.24889]
[1780639309696,89.2,62378.5,62.6,-0.06389,4e-05,4.24889]
[1780639310222,89.2,62377.42,62.6,-0.06394,4e-05,4.25144]
[1780639311099,89.2,62377.42,62.6,-0.06394,4e-05,4.25144]
[1780639311202,89.24,62377.64,62.6,-0.06402,4e-05,4.25546]
[1780639311780,89.24,62377.64,62.6,-0.06402,4e-05,4.25546]
[1780639312130,89.24,62377.64,62.6,-0.06402,4e-05,4.25546]
[1780639312182,89.24,62364.25,62.6,-0.06458,4e-05,4.28365]
[1780639312696,89.24,62364.25,62.6,-0.06458,4e-05,4.28365]
[1780639313208,89.24,62364.25,62.6,-0.06458,4e-05,4.28365]
[1780639313197,89.29,62357.46,62.6,-0.06495,4e-05,4.30212]
[1780639313693,89.29,62357.46,62.6,-0.06495,4e-05,4.30212]
[1780639314932,89.29,62355.07,62.6,-0.06506,4e-05,4.30748]
[1780639315449,89.29,62350.26,62.6,-0.06527,4e-05,4.31787]
[1780639315854,89.29,62350.26,62.6,-0.06527,4e-05,4.31787]
[1780639316033,89.29,62350.26,62.6,-0.06527,4e-05,4.31787]
[1780639316144,89.3,62356.6,62.6,-0.06501,4e-05,4.30502]
[1780639318204,89.3,62360.42,62.6,-0.06485,4e-05,4.29741]
[1780639318259,89.3,62357.16,62.6,-0.065,4e-05,4.30455]
[1780639318741,89.3,62357.16,62.6,-0.065,4e-05,4.30455]
[1780639319133,89.3,62357.16,62.6,-0.065,4e-05,4.30455]
[1780639319727,89.31,62350.87,62.6,-0.06528,4e-05,4.31838]
[1780639319799,89.31,62350.87,62.6,-0.06528,4e-05,4.31838]
[1780639320181,89.31,62350.87,62.6,-0.06528,4e-05,4.31838]
[1780639320236,89.31,62341.65,62.6,-0.06566,4e-05,4.33762]
[1780639320845,89.31,62341.65,62.6,-0.06566,4e-05,4.33762]
[1780639321022,89.31,62333.39,62.6,-0.06602,4e-05,4.35524]
[1780639322333,89.31,62333.39,62.6,-0.06602,4e-05,4.35524]
[1780639322193,89.32,62344.96,62.6,-0.06554,4e-05,4.33136]
[1780639322420,89.32,62344.96,62.6,-0.06554,4e-05,4.33136]
[1780639322436,89.32,62344.96,62.6,-0.06554,4e-05,4.33136]
[1780639322547,89.32,62344.96,62.6,-0.06554,4e-05,4.33136]
[1780639322808,89.32,62344.96,62.6,-0.06554,4e-05,4.33136]
[1780639323393,89.32,62344.96,62.6,-0.06554,4e-05,4.33136]
[1780639323303,89.32,62333.35,62.6,-0.06603,4e-05,4.35591]
[1780639323553,89.32,62333.35,62.6,-0.06603,4e-05,4.35591]
[1780639323554,89.32,62333.35,62.6,-0.06603,4e-05,4.35591]
[1780639323746,89.32,62333.35,62.6,-0.06603,4e-05,4.35591]
[1780639324181,89.32,62333.35,62.6,-0.06603,4e-05,4.35591]
[1780639324207,89.32,62311.72,62.6,-0.06696,4e-05,4.40167]
[1780639324391,89.32,62311.72,62.6,-0.06696,4e-05,4.40167]
[1780639324942,89.32,62311.72,62.6,-0.06696,4e-05,4.40167]
[1780639325064,89.32,62311.72,62.6,-0.06696,4e-05,4.40167]
[1780639325071,89.32,62326.11,62.6,-0.06635,4e-05,4.37183]
[1780639325384,89.32,62326.11,62.6,-0.06635,4e-05,4.37183]
[1780639325814,89.32,62326.11,62.6,-0.06635,4e-05,4.37183]
[1780639325973,89.32,62326.11,62.6,-0.06635,4e-05,4.37183]
[1780639326078,89.33,62343.55,62.6,-0.06562,4e-05,4.33566]
[1780639326566,89.33,62343.55,62.6,-0.06562,4e-05,4.33566]
[1780639326981,89.33,62343.55,62.6,-0.06562,4e-05,4.33566]
[1780639327085,89.33,62334.09,62.6,-0.06603,4e-05,4.35584]
[1780639328097,89.34,62327.57,62.6,-0.06631,4e-05,4.36995]
[1780639328660,89.34,62327.57,62.6,-0.06631,4e-05,4.36995]
[1780639328731,89.34,62327.57,62.6,-0.06631,4e-05,4.36995]
[1780639329551,89.34,62327.37,62.6,-0.06633,4e-05,4.37065]
[1780639329763,89.34,62327.37,62.6,-0.06633,4e-05,4.37065]
[1780639329832,89.34,62327.37,62.6,-0.06633,4e-05,4.37065]
[1780639330322,89.34,62327.37,62.6,-0.06633,4e-05,4.37065]
[1780639330350,89.34,62351.74,62.6,-0.0653,4e-05,4.31996]
[1780639330820,89.34,62351.74,62.6,-0.0653,4e-05,4.31996]
[1780639330940,89.34,62351.74,62.6,-0.0653,4e-05,4.31996]
[1780639331212,89.34,62351.74,62.6,-0.0653,4e-05,4.31996]
[1780639331350,89.34,62351.74,62.6,-0.0653,4e-05,4.31996]
[1780639331313,89.34,62383.23,62.6,-0.064,4e-05,4.25488]
[1780639331464,89.34,62383.23,62.6,-0.064,4e-05,4.25488]
[1780639332236,89.34,62383.23,62.6,-0.064,4e-05,4.25488]
[1780639332278,89.35,62402.57,62.6,-0.06321,4e-05,4.21551]
[1780639332727,89.35,62402.57,62.6,-0.06321,4e-05,4.21551]
[1780639333375,89.35,62406.79,62.6,-0.06305,4e-05,4.20728]
[1780639333595,89.35,62406.79,62.6,-0.06305,4e-05,4.20728]
[1780639335201,89.36,62402.75,62.6,-0.06322,4e-05,4.21607]
[1780639335906,89.36,62398.98,62.6,-0.06339,4e-05,4.22433]
[1780639335980,89.36,62398.98,62.6,-0.06339,4e-05,4.22433]
[1780639335985,89.36,62398.98,62.6,-0.06339,4e-05,4.22433]
[1780639336169,89.36,62398.98,62.6,-0.06339,4e-05,4.22433]
[1780639336172,89.37,62390.59,62.6,-0.06374,4e-05,4.24211]
[1780639336484,89.37,62390.59,62.6,-0.06374,4e-05,4.24211]
[1780639337729,89.37,62391.89,62.6,-0.06371,4e-05,4.24029]
[1780639337878,89.37,62391.89,62.6,-0.06371,4e-05,4.24029]
[1780639338148,89.37,62391.89,62.6,-0.06371,4e-05,4.24029]
[1780639338182,89.37,62385.09,62.6,-0.06399,4e-05,4.25432]
[1780639341001,89.38,62380.34,62.6,-0.0642,4e-05,4.26505]
[1780639341022,89.38,62380.34,62.6,-0.0642,4e-05,4.26505]
[1780639341179,89.38,62380.34,62.6,-0.0642,4e-05,4.26505]
[1780639341207,89.38,62359.79,62.6,-0.06505,4e-05,4.30766]
[1780639342858,89.39,62362.28,62.6,-0.06497,4e-05,4.30326]
[1780639342880,89.39,62362.28,62.6,-0.06497,4e-05,4.30326]
[1780639343178,89.39,62362.28,62.6,-0.06497,4e-05,4.30326]
[1780639343221,89.39,62350.93,62.6,-0.06544,4e-05,4.32688]
[1780639343677,89.39,62350.93,62.6,-0.06544,4e-05,4.32688]
[1780639344387,89.39,62350.93,62.6,-0.06544,4e-05,4.32688]
[1780639344579,89.4,62349.19,62.6,-0.06553,4e-05,4.33119]
[1780639344671,89.4,62349.19,62.6,-0.06553,4e-05,4.33119]
[1780639345231,89.4,62349.19,62.6,-0.06553,4e-05,4.33119]
[1780639345236,89.4,62331.75,62.6,-0.06626,4e-05,4.36765]
[1780639347166,89.4,62333.15,62.6,-0.06621,4e-05,4.36504]
[1780639347424,89.4,62333.15,62.6,-0.06621,4e-05,4.36504]
[1780639347468,89.4,62333.15,62.6,-0.06621,4e-05,4.36504]
[1780639347250,89.4,62294.19,62.6,-0.06788,4e-05,4.44735]
[1780639348070,89.4,62294.19,62.6,-0.06788,4e-05,4.44735]
[1780639348073,89.4,62294.19,62.6,-0.06788,4e-05,4.44735]
[1780639348198,89.4,62294.19,62.6,-0.06788,4e-05,4.44735]
[1780639348256,89.4,62245.97,62.6,-0.07,4e-05,4.55033]
[1780639348584,89.4,62245.97,62.6,-0.07,4e-05,4.55033]
[1780639348759,89.4,62245.97,62.6,-0.07,4e-05,4.55033]
[1780639348915,89.4,62245.97,62.6,-0.07,4e-05,4.55033]
[1780639349266,89.41,62234.95,62.6,-0.0705,4e-05,4.57426]
[1780639349507,89.41,62234.95,62.6,-0.0705,4e-05,4.57426]
[1780639349976,89.41,62234.95,62.6,-0.0705,4e-05,4.57426]
[1780639350272,89.41,62225.9,62.6,-0.07091,4e-05,4.59398]
[1780639351196,89.41,62225.9,62.6,-0.07091,4e-05,4.59398]
[1780639351280,89.41,62232.95,62.6,-0.07054,4e-05,4.57473]
[1780639351805,89.41,62232.95,62.6,-0.07054,4e-05,4.57473]
[1780639352219,89.41,62232.95,62.6,-0.07054,4e-05,4.57473]
[1780639352266,89.41,62232.95,62.6,-0.07054,4e-05,4.57473]
[1780639352287,89.42,62240.98,62.6,-0.07019,4e-05,4.55793]
[1780639352772,89.42,62240.98,62.6,-0.07019,4e-05,4.55793]
[1780639353036,89.42,62240.98,62.6,-0.07019,4e-05,4.55793]
[1780639353314,89.42,62240.98,62.6,-0.07019,4e-05,4.55793]
[1780639353607,89.42,62240.98,62.6,-0.07019,4e-05,4.55793]
[1780639353727,89.42,62240.98,62.6,-0.07019,4e-05,4.55793]
[1780639353354,89.42,62261.34,62.6,-0.0693,4e-05,4.51472]
[1780639354280,89.42,62261.34,62.6,-0.0693,4e-05,4.51472]
[1780639354344,89.42,62261.34,62.6,-0.0693,4e-05,4.51472]
[1780639354314,89.42,62280.98,62.6,-0.06844,4e-05,4.47291]
[1780639355321,89.42,62282.77,62.6,-0.06836,4e-05,4.46935]
[1780639355517,89.42,62282.77,62.6,-0.06836,4e-05,4.46935]
[1780639355769,89.42,62282.77,62.6,-0.06836,4e-05,4.46935]
[1780639356940,89.43,62288.39,62.6,-0.06814,4e-05,4.45821]
[1780639357335,89.43,62288.39,62.6,-0.06814,4e-05,4.45821]
[1780639357335,89.47,62287.83,62.6,-0.06824,4e-05,4.46347]
[1780639358342,89.51,62289.65,62.6,-0.06824,4e-05,4.46359]
[1780639359099,89.51,62289.65,62.6,-0.06824,4e-05,4.46359]
[1780639359225,89.51,62289.65,62.6,-0.06824,4e-05,4.46359]
[1780639359259,89.51,62289.65,62.6,-0.06824,4e-05,4.46359]
[1780639359766,89.54,62287.55,62.6,-0.06841,4e-05,4.47199]
[1780639360048,89.54,62287.55,62.6,-0.06841,4e-05,4.47199]
[1780639360143,89.54,62287.55,62.6,-0.06841,4e-05,4.47199]
[1780639361420,89.56,62288.45,62.6,-0.06842,4e-05,4.47239]
[1780639361370,89.6,62258.16,62.6,-0.06982,4e-05,4.54063]
[1780639362029,89.6,62258.16,62.6,-0.06982,4e-05,4.54063]
[1780639362093,89.6,62258.16,62.6,-0.06982,4e-05,4.54063]
[1780639362372,89.64,62236.35,62.6,-0.07087,4e-05,4.59135]
[1780639362531,89.64,62236.35,62.6,-0.07087,4e-05,4.59135]
[1780639362951,89.64,62236.35,62.6,-0.07087,4e-05,4.59135]
[1780639362989,89.64,62236.35,62.6,-0.07087,4e-05,4.59135]
[1780639363044,89.64,62236.35,62.6,-0.07087,4e-05,4.59135]
[1780639363091,89.64,62236.35,62.6,-0.07087,4e-05,4.59135]
[1780639363379,89.68,62235.45,62.6,-0.071,4e-05,4.59772]
[1780639364121,89.68,62235.45,62.6,-0.071,4e-05,4.59772]
[1780639364389,89.68,62246.9,62.6,-0.07049,4e-05,4.57359]
[1780639364550,89.68,62246.9,62.6,-0.07049,4e-05,4.57359]
[1780639364869,89.68,62246.9,62.6,-0.07049,4e-05,4.57359]
[1780639364992,89.68,62246.9,62.6,-0.07049,4e-05,4.57359]
[1780639365238,89.68,62246.9,62.6,-0.07049,4e-05,4.57359]
[1780639365394,89.69,62262.23,62.6,-0.06983,4e-05,4.54129]
[1780639366403,89.74,62274.75,62.6,-0.06938,4e-05,4.51983]
[1780639366562,89.74,62274.75,62.6,-0.06938,4e-05,4.51983]
[1780639366701,89.74,62274.75,62.6,-0.06938,4e-05,4.51983]
[1780639367171,89.74,62274.75,62.6,-0.06938,4e-05,4.51983]
[1780639367312,89.74,62274.75,62.6,-0.06938,4e-05,4.51983]
[1780639367760,89.79,62269.98,62.6,-0.0697,4e-05,4.53554]
[1780639368830,89.84,62269.09,62.6,-0.06984,4e-05,4.54272]
[1780639368846,89.84,62269.09,62.6,-0.06984,4e-05,4.54272]
[1780639369195,89.84,62269.09,62.6,-0.06984,4e-05,4.54272]
[1780639369297,89.84,62269.09,62.6,-0.06984,4e-05,4.54272]
[1780639369422,89.89,62257.56,62.6,-0.07046,4e-05,4.57247]
[1780639369642,89.89,62257.56,62.6,-0.07046,4e-05,4.57247]
[1780639370052,89.89,62257.56,62.6,-0.07046,4e-05,4.57247]
[1780639370162,89.89,62257.56,62.6,-0.07046,4e-05,4.57247]
[1780639370167,89.89,62257.56,62.6,-0.07046,4e-05,4.57247]
[1780639370172,89.89,62257.56,62.6,-0.07046,4e-05,4.57247]
[1780639370429,89.93,62266.57,62.6,-0.07015,4e-05,4.55788]
[1780639370913,89.93,62266.57,62.6,-0.07015,4e-05,4.55788]
[1780639372418,89.93,62266.57,62.6,-0.07015,4e-05,4.55788]
[1780639372679,89.99,62269.53,62.6,-0.07015,4e-05,4.55825]
[1780639372817,89.99,62269.53,62.6,-0.07015,4e-05,4.55825]
[1780639373450,90.02,62257.74,62.6,-0.07074,4e-05,4.58654]
[1780639374954,90.02,62257.74,62.6,-0.07074,4e-05,4.58654]
[1780639375021,90.05,62249.58,62.6,-0.07116,4e-05,4.60683]
[1780639375571,90.05,62249.58,62.6,-0.07116,4e-05,4.60683]
[1780639376409,90.11,62245.76,62.6,-0.07146,4e-05,4.62171]
[1780639376707,90.11,62245.76,62.7,-0.07146,4e-05,4.62171]
[1780639376767,90.11,62245.76,62.7,-0.07146,4e-05,4.62171]
[1780639377064,90.11,62245.76,62.7,-0.07146,4e-05,4.62171]
[1780639377365,90.15,62229.19,62.7,-0.07229,5e-05,4.66136]
[1780639377741,90.15,62229.19,62.7,-0.07229,5e-05,4.66136]
[1780639377745,90.15,62229.19,63.1,-0.07229,5e-05,4.66136]
[1780639378222,90.18,62209.8,63.1,-0.07324,5e-05,4.70667]
[1780639378753,90.18,62209.8,63.1,-0.07324,5e-05,4.70667]
[1780639378757,90.18,62209.8,63.5,-0.07324,5e-05,4.70667]
[1780639379769,90.19,62206.79,63.5,-0.07338,5e-05,4.71351]
[1780639379773,90.19,62206.79,63.8,-0.07338,5e-05,4.71351]
[1780639380792,90.19,62208.97,63.8,-0.07328,5e-05,4.70879]
[1780639382875,90.19,62214.8,63.8,-0.07303,5e-05,4.69685]
[1780639383085,90.19,62214.8,63.8,-0.07303,5e-05,4.69685]
[1780639383416,90.22,62203.31,63.8,-0.07362,5e-05,4.72501]
[1780639384496,90.22,62203.31,64.1,-0.07362,5e-05,4.72501]
[1780639384432,90.26,62179.01,64.1,-0.07482,5e-05,4.78161]
[1780639385233,90.26,62179.01,64.1,-0.07482,5e-05,4.78161]
[1780639385319,90.26,62148.1,64.1,-0.07626,5e-05,4.84919]
[1780639385556,90.26,62148.1,64.1,-0.07626,5e-05,4.84919]
[1780639385650,90.26,62148.1,64.1,-0.07626,5e-05,4.84919]
[1780639385822,90.26,62148.1,64.1,-0.07626,5e-05,4.84919]
[1780639385827,90.26,62148.1,64.4,-0.07626,5e-05,4.84919]
[1780639386190,90.26,62148.1,64.4,-0.07626,5e-05,4.84919]
[1780639386197,90.26,62148.1,64.4,-0.07626,5e-05,4.84919]
[1780639386394,90.26,62148.1,64.4,-0.07626,5e-05,4.84919]
[1780639386448,90.26,62148.1,64.4,-0.07626,5e-05,4.84919]
[1780639386451,90.32,62142.53,64.4,-0.07666,5e-05,4.8681]
[1780639386890,90.32,62142.53,64.4,-0.07666,5e-05,4.8681]
[1780639387161,90.32,62145.88,64.4,-0.0765,5e-05,4.86099]
[1780639388172,90.32,62145.88,64.4,-0.0765,5e-05,4.86099]
[1780639388294,90.34,62128.6,64.4,-0.07736,5e-05,4.9007]
[1780639388626,90.34,62128.6,64.4,-0.07736,5e-05,4.9007]
[1780639389439,90.39,62128.63,64.4,-0.07747,5e-05,4.90603]
[1780639390051,90.39,62128.63,64.4,-0.07747,5e-05,4.90603]
[1780639390463,90.39,62128.63,64.6,-0.07747,5e-05,4.90603]
[1780639391474,90.46,62104.56,64.6,-0.07878,5e-05,4.96702]
[1780639391901,90.46,62104.56,64.6,-0.07878,5e-05,4.96702]
[1780639392469,90.49,62076.65,64.6,-0.08018,5e-05,5.03148]
[1780639392521,90.49,62076.65,64.6,-0.08018,5e-05,5.03148]
[1780639392574,90.49,62076.65,64.6,-0.08018,5e-05,5.03148]
[1780639392704,90.49,62076.65,64.6,-0.08018,5e-05,5.03148]
[1780639393179,90.49,62076.65,64.6,-0.08018,5e-05,5.03148]
[1780639393401,90.49,62076.65,64.6,-0.08018,5e-05,5.03148]
[1780639393476,90.53,62061.78,64.6,-0.081,5e-05,5.069]
[1780639393686,90.53,62061.78,64.6,-0.081,5e-05,5.069]
[1780639394118,90.53,62061.78,64.6,-0.081,5e-05,5.069]
[1780639394394,90.57,62051.71,64.6,-0.0816,5e-05,5.09647]
[1780639394660,90.57,62051.71,64.6,-0.0816,5e-05,5.09647]
[1780639396164,90.62,62049.28,64.6,-0.08182,5e-05,5.10666]
[1780639396238,90.62,62058.28,64.6,-0.08138,5e-05,5.0865]
[1780639396687,90.62,62058.28,64.6,-0.08138,5e-05,5.0865]
[1780639397972,90.72,62058.21,64.6,-0.08161,5e-05,5.09749]
[1780639398315,90.77,62069.29,64.6,-0.08117,5e-05,5.07786]
[1780639398780,90.77,62069.29,64.6,-0.08117,5e-05,5.07786]
[1780639399367,90.77,62069.29,64.6,-0.08117,5e-05,5.07786]
[1780639399452,90.81,62089.39,64.6,-0.08028,5e-05,5.03707]
[1780639399725,90.81,62089.39,64.6,-0.08028,5e-05,5.03707]
[1780639399859,90.81,62089.39,64.6,-0.08028,5e-05,5.03707]
[1780639399936,90.81,62089.39,64.6,-0.08028,5e-05,5.03707]
[1780639400535,90.81,62089.39,64.6,-0.08028,5e-05,5.03707]
[1780639400209,90.81,62096.23,64.6,-0.07994,5e-05,5.02188]
[1780639400923,90.81,62096.23,64.6,-0.07994,5e-05,5.02188]
[1780639401040,90.81,62096.23,64.6,-0.07994,5e-05,5.02188]
[1780639401176,90.85,62091.67,64.6,-0.08025,5e-05,5.03612]
[1780639402497,90.91,62085.65,64.6,-0.08068,5e-05,5.05571]
[1780639402873,90.91,62085.65,64.6,-0.08068,5e-05,5.05571]
[1780639403400,90.91,62085.65,64.6,-0.08068,5e-05,5.05571]
[1780639403479,90.91,62085.65,64.6,-0.08068,5e-05,5.05571]
[1780639403505,90.91,62085.65,64.6,-0.08068,5e-05,5.05571]
[1780639403504,90.95,62102.91,64.6,-0.07993,5e-05,5.02157]
[1780639403657,90.95,62102.91,64.6,-0.07993,5e-05,5.02157]
[1780639403909,90.95,62102.91,64.6,-0.07993,5e-05,5.02157]
[1780639404361,90.99,62116.55,64.6,-0.07937,5e-05,4.99598]
[1780639405294,90.99,62116.55,64.6,-0.07937,5e-05,4.99598]
[1780639405375,91.03,62105.07,64.6,-0.08,5e-05,5.02543]
[1780639406153,91.03,62105.07,64.6,-0.08,5e-05,5.02543]
[1780639406176,91.03,62105.07,64.6,-0.08,5e-05,5.02543]
[1780639406298,91.03,62105.07,64.6,-0.08,5e-05,5.02543]
[1780639406455,91.06,62090.75,64.6,-0.08077,5e-05,5.06067]
[1780639407201,91.07,62081.72,64.6,-0.08122,5e-05,5.08116]
[1780639407829,91.07,62081.72,64.6,-0.08122,5e-05,5.08116]
[1780639407993,91.07,62081.72,64.6,-0.08122,5e-05,5.08116]
[1780639408417,91.07,62081.72,64.6,-0.08122,5e-05,5.08116]
[1780639408484,91.11,62089.75,64.6,-0.08092,5e-05,5.06767]
[1780639409039,91.11,62089.75,64.6,-0.08092,5e-05,5.06767]
[1780639409175,91.11,62089.75,64.6,-0.08092,5e-05,5.06767]
[1780639409389,91.11,62089.75,64.6,-0.08092,5e-05,5.06767]
[1780639409465,91.11,62089.75,64.6,-0.08092,5e-05,5.06767]
[1780639409498,91.15,62096.19,64.6,-0.0807,5e-05,5.05788]
[1780639410377,91.15,62096.19,64.6,-0.0807,5e-05,5.05788]
[1780639410473,91.2,62090.2,64.6,-0.0811,5e-05,5.07593]
[1780639410794,91.2,62090.2,64.6,-0.0811,5e-05,5.07593]
[1780639411479,91.2,62090.2,64.6,-0.0811,5e-05,5.07593]
[1780639411506,91.25,62108.06,64.6,-0.08028,5e-05,5.03694]
[1780639411579,91.25,62108.06,64.6,-0.08028,5e-05,5.03694]
[1780639412222,91.25,62108.06,64.6,-0.08028,5e-05,5.03694]
[1780639412508,91.25,62108.06,64.6,-0.08028,5e-05,5.03694]
[1780639412481,91.29,62101.09,64.6,-0.08072,5e-05,5.05738]
[1780639412762,91.29,62101.09,64.6,-0.08072,5e-05,5.05738]
[1780639413218,91.29,62101.09,64.6,-0.08072,5e-05,5.05738]
[1780639413490,91.29,62101.09,64.6,-0.08072,5e-05,5.05738]
[1780639413243,91.34,62089.4,64.6,-0.08138,5e-05,5.08781]
[1780639414160,91.34,62089.4,64.6,-0.08138,5e-05,5.08781]
[1780639416666,91.44,62089.48,64.6,-0.08162,5e-05,5.09875]
[1780639417219,91.44,62089.48,64.6,-0.08162,5e-05,5.09875]
[1780639418387,91.47,62088.48,64.6,-0.08173,5e-05,5.1041]
[1780639418490,91.5,62056.12,64.6,-0.08339,5e-05,5.17912]
[1780639419374,91.5,62056.12,64.6,-0.08339,5e-05,5.17912]
[1780639419471,91.5,62056.12,64.6,-0.08339,5e-05,5.17912]
[1780639419479,91.5,62056.12,64.6,-0.08339,5e-05,5.17912]
[1780639419534,91.53,62065.6,64.6,-0.08299,5e-05,5.16119]
[1780639420046,91.53,62065.6,64.6,-0.08299,5e-05,5.16119]
[1780639420992,91.53,62069.14,64.6,-0.08281,5e-05,5.1533]
[1780639421404,91.57,62064.87,64.6,-0.0831,5e-05,5.1663]
[1780639423515,91.62,62055.59,64.6,-0.08369,5e-05,5.19307]
[1780639424454,91.65,62064.45,64.6,-0.08332,5e-05,5.17644]
[1780639426523,91.7,62046.94,64.6,-0.0843,5e-05,5.22085]
[1780639427790,91.73,62052.69,64.6,-0.08407,5e-05,5.21054]
[1780639428231,91.73,62052.69,64.6,-0.08407,5e-05,5.21054]
[1780639428289,91.75,62037.73,64.6,-0.08486,5e-05,5.24612]
[1780639429275,91.75,62025.53,64.6,-0.08548,5e-05,5.2735]
[1780639429933,91.75,62025.53,64.6,-0.08548,5e-05,5.2735]
[1780639430657,91.75,62025.53,64.6,-0.08548,5e-05,5.2735]
[1780639431309,91.77,62021.49,64.6,-0.08572,5e-05,5.28421]
[1780639431322,91.78,62027.64,64.6,-0.08544,5e-05,5.27184]
[1780639431668,91.78,62027.64,64.6,-0.08544,5e-05,5.27184]
[1780639432466,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639432795,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639433648,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639433673,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639433716,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639433974,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639434000,91.8,62020.48,64.6,-0.08583,5e-05,5.28957]
[1780639433449,91.8,62026.81,64.6,-0.08551,5e-05,5.27534]
[1780639434790,91.8,62026.81,64.6,-0.08551,5e-05,5.27534]
[1780639434467,91.81,62015.83,64.6,-0.0861,5e-05,5.3014]
[1780639434986,91.81,62015.83,64.6,-0.0861,5e-05,5.3014]
[1780639435272,91.81,62015.83,64.6,-0.0861,5e-05,5.3014]
[1780639435546,91.81,61991.67,64.6,-0.08733,5e-05,5.3559]
[1780639437149,91.81,61991.67,64.6,-0.08733,5e-05,5.3559]
[1780639439402,91.83,61988.78,64.6,-0.08753,5e-05,5.36499]
[1780639439795,91.83,61990.31,64.6,-0.08746,5e-05,5.36153]
[1780639439569,91.83,61999.17,64.6,-0.087,5e-05,5.34151]
[1780639440355,91.83,61999.17,64.6,-0.087,5e-05,5.34151]
[1780639441622,91.83,62001.13,64.6,-0.0869,5e-05,5.33709]
[1780639442214,91.83,62001.13,64.6,-0.0869,5e-05,5.33709]
[1780639442674,91.83,62004.54,64.6,-0.08673,5e-05,5.32939]
[1780639442945,91.83,62004.54,64.6,-0.08673,5e-05,5.32939]
[1780639443063,91.83,62004.54,64.6,-0.08673,5e-05,5.32939]
[1780639443220,91.83,62004.54,64.6,-0.08673,5e-05,5.32939]
[1780639442548,91.87,62013.83,64.6,-0.08634,5e-05,5.31214]
[1780639443580,91.9,62031.89,64.6,-0.08548,5e-05,5.27434]
[1780639444112,91.9,62045.13,64.6,-0.08482,5e-05,5.24468]
[1780639445272,91.97,62066.89,64.6,-0.08391,5e-05,5.20414]
[1780639445928,91.97,62066.89,64.6,-0.08391,5e-05,5.20414]
[1780639446454,91.97,62066.89,64.6,-0.08391,5e-05,5.20414]
[1780639446460,92.02,62102.04,64.6,-0.08228,5e-05,5.13105]
[1780639447311,92.02,62102.04,64.6,-0.08228,5e-05,5.13105]
[1780639447659,92.02,62102.04,64.6,-0.08228,5e-05,5.13105]
[1780639447355,92.03,62095.31,64.6,-0.08262,5e-05,5.14654]
[1780639447687,92.03,62095.31,64.6,-0.08262,5e-05,5.14654]
[1780639447866,92.03,62095.31,64.6,-0.08262,5e-05,5.14654]
[1780639448057,92.03,62095.31,64.6,-0.08262,5e-05,5.14654]
[1780639448111,92.03,62095.31,64.6,-0.08262,5e-05,5.14654]
[1780639448640,92.03,62103.41,64.6,-0.08224,5e-05,5.12921]
[1780639448709,92.03,62103.41,64.6,-0.08224,5e-05,5.12921]
[1780639449274,92.03,62103.41,64.6,-0.08224,5e-05,5.12921]
[1780639449334,92.03,62103.41,64.6,-0.08224,5e-05,5.12921]
[1780639449462,92.03,62103.41,64.6,-0.08224,5e-05,5.12921]
[1780639449512,92.07,62081.23,64.6,-0.08341,5e-05,5.18205]
[1780639449912,92.07,62081.23,64.6,-0.08341,5e-05,5.18205]
[1780639450347,92.07,62081.23,64.6,-0.08341,5e-05,5.18205]
[1780639450563,92.07,62081.23,64.6,-0.08341,5e-05,5.18205]
[1780639450777,92.07,62081.23,64.6,-0.08341,5e-05,5.18205]
[1780639450670,92.07,62074.96,64.6,-0.08372,5e-05,5.19627]
[1780639451612,92.07,62074.96,64.6,-0.08372,5e-05,5.19627]
[1780639451673,92.07,62131.61,64.6,-0.08096,5e-05,5.07106]
[1780639452340,92.07,62131.61,64.6,-0.08096,5e-05,5.07106]
[1780639452443,92.07,62131.61,64.6,-0.08096,5e-05,5.07106]
[1780639452659,92.07,62139.4,64.6,-0.08059,5e-05,5.05423]
[1780639452717,92.07,62139.4,64.6,-0.08059,5e-05,5.05423]
[1780639453416,92.07,62139.4,64.6,-0.08059,5e-05,5.05423]
[1780639453502,92.07,62139.4,64.6,-0.08059,5e-05,5.05423]
[1780639453643,92.07,62139.4,64.6,-0.08059,5e-05,5.05423]
[1780639453705,92.07,62139.4,64.6,-0.08059,5e-05,5.05423]
[1780639453637,92.08,62148.97,64.6,-0.08015,5e-05,5.03421]
[1780639453799,92.08,62148.97,64.6,-0.08015,5e-05,5.03421]
[1780639454229,92.08,62148.97,64.6,-0.08015,5e-05,5.03421]
[1780639454500,92.08,62165.59,64.6,-0.07936,5e-05,4.99789]
[1780639455137,92.08,62165.59,64.6,-0.07936,5e-05,4.99789]
[1780639455441,92.08,62165.59,64.6,-0.07936,5e-05,4.99789]
[1780639455458,92.08,62165.59,64.6,-0.07936,5e-05,4.99789]
[1780639455630,92.09,62174.07,64.6,-0.07897,5e-05,4.97993]
[1780639456434,92.09,62174.07,64.6,-0.07897,5e-05,4.97993]
[1780639456704,92.09,62174.07,64.6,-0.07897,5e-05,4.97993]
[1780639456746,92.09,62174.07,64.6,-0.07897,5e-05,4.97993]
[1780639456780,92.09,62174.07,64.6,-0.07897,5e-05,4.97993]
[1780639456447,92.09,62185.77,64.6,-0.07843,5e-05,4.95507]
[1780639456922,92.09,62185.77,64.6,-0.07843,5e-05,4.95507]
[1780639456986,92.09,62185.77,64.6,-0.07843,5e-05,4.95507]
[1780639457269,92.1,62170.37,64.6,-0.07917,5e-05,4.98917]
[1780639458276,92.1,62160.16,64.6,-0.07966,5e-05,5.01207]
[1780639458924,92.1,62160.16,64.6,-0.07966,5e-05,5.01207]
[1780639458925,92.1,62160.16,64.6,-0.07966,5e-05,5.01207]
[1780639458927,92.1,62160.16,64.6,-0.07966,5e-05,5.01207]
[1780639459611,92.15,62155.51,64.6,-0.07999,5e-05,5.02713]
[1780639460121,92.15,62155.51,64.6,-0.07999,5e-05,5.02713]
[1780639461166,92.16,62157.54,64.6,-0.0799,5e-05,5.02311]
[1780639461569,92.16,62157.54,64.6,-0.0799,5e-05,5.02311]
[1780639461680,92.16,62157.54,64.6,-0.0799,5e-05,5.02311]
[1780639461615,92.16,62146.0,64.6,-0.08045,5e-05,5.04835]
[1780639461977,92.16,62146.0,64.6,-0.08045,5e-05,5.04835]
[1780639462614,92.16,62146.0,64.6,-0.08045,5e-05,5.04835]
[1780639462685,92.16,62146.0,64.6,-0.08045,5e-05,5.04835]
[1780639462691,92.16,62156.27,64.6,-0.07998,5e-05,5.02668]
[1780639462937,92.16,62156.27,64.6,-0.07998,5e-05,5.02668]
[1780639463634,92.16,62156.27,64.6,-0.07998,5e-05,5.02668]
[1780639463646,92.16,62156.27,64.6,-0.07998,5e-05,5.02668]
[1780639463704,92.17,62145.86,64.6,-0.08048,5e-05,5.04986]
[1780639463952,92.17,62145.86,64.6,-0.08048,5e-05,5.04986]
[1780639463987,92.17,62145.86,64.6,-0.08048,5e-05,5.04986]
[1780639464239,92.17,62145.86,64.6,-0.08048,5e-05,5.04986]
[1780639464296,92.17,62145.86,64.6,-0.08048,5e-05,5.04986]
[1780639464723,92.22,62126.85,64.6,-0.0815,5e-05,5.09657]
[1780639464801,92.22,62126.85,64.6,-0.0815,5e-05,5.09657]
[1780639464943,92.22,62126.85,64.6,-0.0815,5e-05,5.09657]
[1780639465550,92.22,62126.85,64.6,-0.0815,5e-05,5.09657]
[1780639465719,92.22,62126.85,64.6,-0.0815,5e-05,5.09657]
[1780639465577,92.22,62092.5,64.6,-0.08318,5e-05,5.17237]
[1780639465764,92.22,62092.5,64.6,-0.08318,5e-05,5.17237]
[1780639465939,92.22,62092.5,64.6,-0.08318,5e-05,5.17237]
[1780639466645,92.22,62092.5,64.6,-0.08318,5e-05,5.17237]
[1780639466808,92.27,62095.75,64.6,-0.08313,5e-05,5.17051]
[1780639467347,92.27,62095.75,64.6,-0.08313,5e-05,5.17051]
[1780639467579,92.34,62089.45,64.6,-0.08362,5e-05,5.19253]
[1780639468585,92.34,62089.45,64.6,-0.08362,5e-05,5.19253]
[1780639468823,92.38,62088.16,64.6,-0.08376,5e-05,5.19912]
[1780639469088,92.38,62088.16,64.6,-0.08376,5e-05,5.19912]
[1780639469409,92.38,62088.16,64.6,-0.08376,5e-05,5.19912]
[1780639469443,92.4,62093.29,64.6,-0.08356,5e-05,5.19025]
[1780639470718,92.44,62085.02,64.6,-0.08405,5e-05,5.2124]
[1780639474429,92.54,62092.82,64.6,-0.08382,5e-05,5.20051]
[1780639476257,92.57,62096.34,64.6,-0.08371,5e-05,5.19601]
[1780639476537,92.57,62096.34,64.6,-0.08371,5e-05,5.19601]
[1780639476637,92.64,62093.45,64.6,-0.08401,5e-05,5.20942]
[1780639477028,92.64,62093.45,64.6,-0.08401,5e-05,5.20942]
[1780639477575,92.64,62093.45,64.6,-0.08401,5e-05,5.20942]
[1780639477727,92.67,62085.22,64.6,-0.08449,5e-05,5.231]
[1780639480472,92.79,62092.75,64.6,-0.08438,5e-05,5.22677]
[1780639481697,92.79,62092.75,64.6,-0.08438,5e-05,5.22677]
[1780639481722,92.83,62084.41,64.6,-0.08488,5e-05,5.24939]
[1780639482191,92.83,62084.41,64.6,-0.08488,5e-05,5.24939]
[1780639483655,92.91,62091.52,64.6,-0.08469,5e-05,5.2411]
[1780639485691,92.98,62105.1,64.6,-0.08419,5e-05,5.21895]
[1780639487591,93.02,62106.23,64.6,-0.08423,5e-05,5.22067]
[1780639487614,93.06,62097.23,64.6,-0.08476,5e-05,5.24469]
[1780639488702,93.07,62105.48,64.6,-0.08436,5e-05,5.22687]
[1780639489548,93.07,62112.01,64.6,-0.08405,5e-05,5.2129]
[1780639490365,93.07,62112.01,64.6,-0.08405,5e-05,5.2129]
[1780639490758,93.07,62122.63,64.6,-0.08353,5e-05,5.18955]
[1780639492570,93.12,62125.54,64.6,-0.08349,5e-05,5.1879]
[1780639492710,93.12,62125.54,64.6,-0.08349,5e-05,5.1879]
[1780639492698,93.12,62131.26,64.6,-0.08322,5e-05,5.17583]
[1780639493047,93.12,62131.26,64.6,-0.08322,5e-05,5.17583]
[1780639493071,93.12,62131.26,64.6,-0.08322,5e-05,5.17583]
[1780639493576,93.13,62134.52,64.6,-0.08307,5e-05,5.16894]
[1780639494583,93.15,62127.55,64.6,-0.08346,5e-05,5.18684]
[1780639495590,93.17,62136.25,64.6,-0.08309,5e-05,5.17011]
[1780639496724,93.17,62136.25,64.6,-0.08309,5e-05,5.17011]
[1780639496754,93.17,62136.25,64.6,-0.08309,5e-05,5.17011]
[1780639496752,93.2,62124.69,64.6,-0.08371,5e-05,5.19805]
[1780639496888,93.2,62124.69,64.6,-0.08371,5e-05,5.19805]
[1780639497072,93.2,62124.69,64.6,-0.08371,5e-05,5.19805]
[1780639497769,93.2,62124.69,64.6,-0.08371,5e-05,5.19805]
[1780639497733,93.23,62115.57,64.6,-0.08422,5e-05,5.22136]
[1780639497817,93.23,62115.57,64.6,-0.08422,5e-05,5.22136]
[1780639498611,93.25,62114.86,64.6,-0.0843,5e-05,5.22469]
[1780639499773,93.25,62114.86,64.6,-0.0843,5e-05,5.22469]
[1780639500426,93.27,62113.93,64.6,-0.08438,5e-05,5.22846]
[1780639500755,93.28,62110.77,64.6,-0.08457,5e-05,5.23707]
[1780639501027,93.28,62110.77,64.6,-0.08457,5e-05,5.23707]
[1780639501661,93.28,62110.77,64.6,-0.08457,5e-05,5.23707]
[1780639501671,93.28,62110.77,64.6,-0.08457,5e-05,5.23707]
[1780639501695,93.31,62121.17,64.6,-0.08412,5e-05,5.21684]
[1780639502269,93.31,62121.17,64.6,-0.08412,5e-05,5.21684]
[1780639502671,93.34,62136.53,64.6,-0.08343,5e-05,5.18611]
[1780639503751,93.37,62160.61,64.6,-0.08234,5e-05,5.13695]
[1780639504999,93.41,62157.48,64.6,-0.08258,5e-05,5.14797]
[1780639505136,93.41,62157.48,64.6,-0.08258,5e-05,5.14797]
[1780639505670,93.41,62157.48,64.6,-0.08258,5e-05,5.14797]
[1780639505709,93.45,62164.71,64.6,-0.08232,5e-05,5.13623]
[1780639505862,93.45,62164.71,64.6,-0.08232,5e-05,5.13623]
[1780639506701,93.49,62175.24,64.6,-0.0819,5e-05,5.11751]
[1780639506977,93.49,62175.24,64.6,-0.0819,5e-05,5.11751]
[1780639507372,93.49,62175.24,64.6,-0.0819,5e-05,5.11751]
[1780639507511,93.49,62175.24,64.6,-0.0819,5e-05,5.11751]
[1780639507774,93.49,62175.24,64.6,-0.0819,5e-05,5.11751]
[1780639507682,93.49,62186.07,64.6,-0.08138,5e-05,5.09402]
[1780639508963,93.55,62191.05,64.6,-0.08127,5e-05,5.08895]
[1780639509161,93.55,62191.05,64.6,-0.08127,5e-05,5.08895]
[1780639509481,93.55,62191.05,64.6,-0.08127,5e-05,5.08895]
[1780639509697,93.57,62201.53,64.6,-0.08082,5e-05,5.0688]
[1780639510310,93.57,62201.53,64.6,-0.08082,5e-05,5.0688]
[1780639510712,93.57,62219.69,64.6,-0.07997,5e-05,5.02966]
[1780639511822,93.57,62222.7,64.6,-0.07983,5e-05,5.02347]
[1780639512686,93.57,62222.7,64.6,-0.07983,5e-05,5.02347]
[1780639513493,93.61,62217.55,64.6,-0.08014,5e-05,5.03798]
[1780639513752,93.64,62207.21,64.6,-0.0807,5e-05,5.0637]
[1780639513990,93.64,62207.21,64.6,-0.0807,5e-05,5.0637]
[1780639515846,93.7,62199.17,64.6,-0.08121,5e-05,5.08703]
[1780639517239,93.75,62199.53,64.6,-0.0813,5e-05,5.09123]
[1780639517789,93.75,62208.01,64.6,-0.0809,5e-05,5.07293]
[1780639519807,93.8,62214.29,64.6,-0.08071,5e-05,5.06432]
[1780639520073,93.8,62214.29,64.6,-0.08071,5e-05,5.06432]
[1780639520625,93.8,62214.29,64.6,-0.08071,5e-05,5.06432]
[1780639520973,93.8,62214.29,64.6,-0.08071,5e-05,5.06432]
[1780639520991,93.82,62236.93,64.6,-0.0797,5e-05,5.01839]
[1780639521431,93.82,62236.93,64.6,-0.0797,5e-05,5.01839]
[1780639521830,93.87,62237.01,64.6,-0.0798,5e-05,5.02317]
[1780639522365,93.87,62237.01,64.6,-0.0798,5e-05,5.02317]
[1780639522590,93.87,62237.01,64.6,-0.0798,5e-05,5.02317]
[1780639522594,93.87,62237.01,64.6,-0.0798,5e-05,5.02317]
[1780639522809,93.87,62237.01,64.6,-0.0798,5e-05,5.02317]
[1780639523770,93.87,62237.01,64.6,-0.0798,5e-05,5.02317]
[1780639523833,93.89,62235.25,64.6,-0.07993,5e-05,5.02917]
[1780639524527,93.9,62221.47,64.6,-0.08058,5e-05,5.05907]
[1780639525644,93.9,62221.47,64.6,-0.08058,5e-05,5.05907]
[1780639525674,93.9,62221.47,64.6,-0.08058,5e-05,5.05907]
[1780639525692,93.9,62221.47,64.6,-0.08058,5e-05,5.05907]
[1780639525819,93.92,62221.67,64.6,-0.08063,5e-05,5.06142]
[1780639525940,93.92,62221.67,64.6,-0.08063,5e-05,5.06142]
[1780639526777,93.92,62221.67,64.6,-0.08063,5e-05,5.06142]
[1780639526826,93.93,62231.71,64.6,-0.08017,5e-05,5.04014]
[1780639527748,93.93,62231.71,64.6,-0.08017,5e-05,5.04014]
[1780639528793,93.95,62233.94,64.6,-0.0801,5e-05,5.03729]
[1780639530484,93.99,62240.83,64.6,-0.07987,5e-05,5.02661]
[1780639530817,93.99,62240.83,64.6,-0.07987,5e-05,5.02661]
[1780639530835,93.99,62240.83,64.6,-0.07987,5e-05,5.02661]
[1780639531678,94.03,62246.47,64.6,-0.07963,5e-05,5.01413]
[1780639532346,94.03,62246.47,64.6,-0.07963,5e-05,5.01413]
[1780639532414,94.05,62250.14,64.6,-0.0795,5e-05,5.00853]
[1780639533372,94.05,62250.14,64.6,-0.0795,5e-05,5.00853]
[1780639533607,94.06,62250.55,64.6,-0.07951,5e-05,5.00876]
[1780639533978,94.06,62250.55,64.6,-0.07951,5e-05,5.00876]
[1780639534540,94.06,62250.55,64.6,-0.07951,5e-05,5.00876]
[1780639534732,94.06,62250.55,64.6,-0.07951,5e-05,5.00876]
[1780639534887,94.06,62250.55,64.6,-0.07951,5e-05,5.00876]
[1780639534748,94.08,62247.77,64.6,-0.07967,5e-05,5.01642]
[1780639534957,94.08,62247.77,64.6,-0.07967,5e-05,5.01642]
[1780639535122,94.08,62247.77,64.6,-0.07967,5e-05,5.01642]
[1780639535155,94.08,62247.77,64.6,-0.07967,5e-05,5.01642]
[1780639535704,94.08,62247.77,64.6,-0.07967,5e-05,5.01642]
[1780639535874,94.08,62257.08,64.6,-0.07924,5e-05,4.99665]
[1780639536057,94.08,62257.08,64.6,-0.07924,5e-05,4.99665]
[1780639536467,94.08,62257.08,64.6,-0.07924,5e-05,4.99665]
[1780639536829,94.08,62257.08,64.6,-0.07924,5e-05,4.99665]
[1780639536852,94.08,62257.08,64.6,-0.07924,5e-05,4.99665]
[1780639536519,94.08,62266.73,64.6,-0.0788,5e-05,4.97622]
[1780639537160,94.08,62266.73,64.6,-0.0788,5e-05,4.97622]
[1780639537387,94.08,62266.73,64.6,-0.0788,5e-05,4.97622]
[1780639537879,94.08,62266.73,64.6,-0.0788,5e-05,4.97622]
[1780639538000,94.08,62266.73,64.6,-0.0788,5e-05,4.97622]
[1780639537473,94.08,62278.74,64.6,-0.07825,5e-05,4.95086]
[1780639538517,94.08,62278.74,64.6,-0.07825,5e-05,4.95086]
[1780639539072,94.09,62304.2,64.6,-0.0771,5e-05,4.89738]
[1780639540816,94.09,62304.2,64.6,-0.0771,5e-05,4.89738]
[1780639540838,94.09,62304.2,64.6,-0.0771,5e-05,4.89738]
[1780639540889,94.09,62304.2,64.6,-0.0771,5e-05,4.89738]
[1780639540836,94.09,62336.76,64.6,-0.07564,4e-05,4.82919]
[1780639541698,94.09,62329.02,64.6,-0.07599,4e-05,4.84581]
[1780639542487,94.09,62329.02,64.6,-0.07599,4e-05,4.84581]
[1780639542833,94.09,62329.02,64.6,-0.07599,4e-05,4.84581]
[1780639542886,94.1,62340.9,64.6,-0.07547,4e-05,4.82154]
[1780639543084,94.1,62340.9,64.6,-0.07547,4e-05,4.82154]
[1780639543353,94.1,62340.9,64.6,-0.07547,4e-05,4.82154]
[1780639543375,94.1,62340.9,64.6,-0.07547,4e-05,4.82154]
[1780639543653,94.1,62355.71,64.6,-0.07482,4e-05,4.79058]
[1780639544228,94.1,62355.71,64.6,-0.07482,4e-05,4.79058]
[1780639544653,94.1,62355.71,64.6,-0.07482,4e-05,4.79058]
[1780639545281,94.1,62354.18,64.6,-0.07489,4e-05,4.79397]
[1780639545575,94.1,62346.98,64.6,-0.07521,4e-05,4.8092]
[1780639546480,94.1,62346.98,64.6,-0.07521,4e-05,4.8092]
[1780639547055,94.11,62345.65,64.6,-0.07528,4e-05,4.8123]
[1780639547815,94.11,62340.28,64.6,-0.07552,4e-05,4.82354]
[1780639548240,94.11,62340.28,64.6,-0.07552,4e-05,4.82354]
[1780639548714,94.11,62356.0,64.6,-0.07482,4e-05,4.79089]
[1780639551187,94.11,62348.61,64.6,-0.07517,4e-05,4.8071]
[1780639552081,94.11,62348.61,64.6,-0.07517,4e-05,4.8071]
[1780639552588,94.11,62348.61,64.6,-0.07517,4e-05,4.8071]
[1780639552668,94.12,62342.1,64.6,-0.07546,4e-05,4.82095]
[1780639553879,94.12,62342.1,64.6,-0.07546,4e-05,4.82095]
[1780639553907,94.12,62342.1,64.6,-0.07546,4e-05,4.82095]
[1780639553745,94.14,62326.42,64.6,-0.07621,4e-05,4.85591]
[1780639554408,94.14,62326.42,64.6,-0.07621,4e-05,4.85591]
[1780639556532,94.14,62311.81,64.6,-0.07687,5e-05,4.88709]
[1780639556974,94.14,62311.81,64.6,-0.07687,5e-05,4.88709]
[1780639557365,94.14,62311.81,64.6,-0.07687,5e-05,4.88709]
[1780639557630,94.14,62299.05,64.6,-0.07745,5e-05,4.91412]
[1780639558725,94.14,62284.88,64.6,-0.0781,5e-05,4.94423]
[1780639559865,94.14,62284.88,64.6,-0.0781,5e-05,4.94423]
[1780639560912,94.15,62283.35,64.6,-0.07818,5e-05,4.94763]
[1780639562180,94.15,62287.06,64.6,-0.07801,5e-05,4.93977]
[1780639561720,94.15,62272.7,64.6,-0.07867,5e-05,4.97032]
[1780639563482,94.15,62271.51,64.6,-0.07872,5e-05,4.97289]
[1780639563636,94.15,62271.51,64.6,-0.07872,5e-05,4.97289]
[1780639563925,94.15,62287.71,64.6,-0.07798,5e-05,4.93851]
[1780639564511,94.15,62287.71,64.6,-0.07798,5e-05,4.93851]
[1780639564771,94.15,62287.71,64.6,-0.07798,5e-05,4.93851]
[1780639564818,94.15,62303.89,64.6,-0.07724,5e-05,4.90442]
[1780639565285,94.15,62303.89,64.6,-0.07724,5e-05,4.90442]
[1780639565535,94.15,62319.09,64.6,-0.07656,5e-05,4.87254]
[1780639566744,94.15,62319.09,64.6,-0.07656,5e-05,4.87254]
[1780639566800,94.15,62333.9,64.6,-0.0759,4e-05,4.84149]
[1780639567634,94.15,62333.9,64.6,-0.0759,4e-05,4.84149]
[1780639567884,94.15,62333.9,64.6,-0.0759,4e-05,4.84149]
[1780639568326,94.16,62334.76,64.6,-0.07588,4e-05,4.84073]
[1780639568455,94.16,62334.76,64.6,-0.07588,4e-05,4.84073]
[1780639568571,94.16,62334.76,64.6,-0.07588,4e-05,4.84073]
[1780639568814,94.17,62354.14,64.6,-0.07504,4e-05,4.80125]
[1780639569686,94.17,62354.14,64.6,-0.07504,4e-05,4.80125]
[1780639569734,94.18,62364.41,64.6,-0.07459,4e-05,4.78029]
[1780639570764,94.18,62364.41,64.6,-0.07459,4e-05,4.78029]
[1780639571876,94.18,62368.52,64.6,-0.07441,4e-05,4.77174]
[1780639572290,94.19,62369.82,64.6,-0.07437,4e-05,4.77003]
[1780639572655,94.19,62369.82,64.6,-0.07437,4e-05,4.77003]
[1780639573459,94.19,62373.63,64.6,-0.07423,4e-05,4.76304]
[1780639573558,94.19,62373.63,64.6,-0.07423,4e-05,4.76304]
[1780639573714,94.19,62373.63,64.6,-0.07423,4e-05,4.76304]
[1780639573783,94.2,62366.2,64.6,-0.07455,4e-05,4.7786]
[1780639574123,94.2,62366.2,64.6,-0.07455,4e-05,4.7786]
[1780639574266,94.2,62366.2,64.6,-0.07455,4e-05,4.7786]
[1780639574367,94.2,62366.2,64.6,-0.07455,4e-05,4.7786]
[1780639574777,94.2,62368.73,64.6,-0.07444,4e-05,4.77334]
[1780639575054,94.2,62368.73,64.6,-0.07444,4e-05,4.77334]
[1780639575121,94.2,62368.73,64.6,-0.07444,4e-05,4.77334]
[1780639575491,94.2,62368.73,64.6,-0.07444,4e-05,4.77334]
[1780639575708,94.2,62394.89,64.6,-0.0733,4e-05,4.71915]
[1780639577085,94.2,62399.84,64.6,-0.07309,4e-05,4.70901]
[1780639577138,94.2,62399.84,64.6,-0.07309,4e-05,4.70901]
[1780639577870,94.2,62399.84,64.6,-0.07309,4e-05,4.70901]
[1780639577898,94.2,62403.82,64.6,-0.07292,4e-05,4.70095]
[1780639578152,94.2,62403.82,64.6,-0.07292,4e-05,4.70095]
[1780639578502,94.2,62403.82,64.6,-0.07292,4e-05,4.70095]
[1780639579054,94.2,62405.19,64.6,-0.07286,4e-05,4.69819]
[1780639580625,94.2,62408.95,64.6,-0.0727,4e-05,4.6905]
[1780639581335,94.2,62410.1,64.6,-0.07265,4e-05,4.68821]
[1780639581351,94.2,62410.1,64.6,-0.07265,4e-05,4.68821]
[1780639581954,94.2,62410.1,64.6,-0.07265,4e-05,4.68821]
[1780639581448,94.2,62400.69,64.6,-0.07306,4e-05,4.70763]
[1780639582163,94.2,62400.69,64.6,-0.07306,4e-05,4.70763]
[1780639582582,94.2,62391.64,64.6,-0.07345,4e-05,4.72654]
[1780639584187,94.2,62397.43,64.6,-0.0732,4e-05,4.71466]
[1780639584378,94.2,62397.43,64.6,-0.0732,4e-05,4.71466]
[1780639584635,94.2,62397.43,64.6,-0.0732,4e-05,4.71466]
[1780639584677,94.2,62406.86,64.6,-0.0728,4e-05,4.69524]
[1780639585609,94.2,62435.19,64.6,-0.07158,4e-05,4.63709]
[1780639586419,94.2,62435.19,64.6,-0.07158,4e-05,4.63709]
[1780639586433,94.2,62435.19,64.6,-0.07158,4e-05,4.63709]
[1780639586963,94.2,62435.19,64.6,-0.07158,4e-05,4.63709]
[1780639586945,94.21,62466.3,64.6,-0.07026,4e-05,4.57376]
[1780639587502,94.21,62466.3,64.6,-0.07026,4e-05,4.57376]
[1780639587507,94.21,62466.3,64.6,-0.07026,4e-05,4.57376]
[1780639587895,94.23,62480.32,64.6,-0.06973,4e-05,4.54798]
[1780639588564,94.23,62480.32,64.6,-0.06973,4e-05,4.54798]
[1780639588810,94.23,62480.32,64.6,-0.06973,4e-05,4.54798]
[1780639588934,94.23,62488.77,64.6,-0.06938,4e-05,4.53106]
[1780639589543,94.23,62488.77,64.6,-0.06938,4e-05,4.53106]
[1780639594192,94.27,62486.62,64.6,-0.06948,4e-05,4.53453]
[1780639594700,94.27,62486.62,64.6,-0.06948,4e-05,4.53453]
[1780639594959,94.27,62497.37,64.6,-0.06903,4e-05,4.51281]
[1780639595943,94.27,62508.23,64.6,-0.06859,4e-05,4.49106]
[1780639596428,94.27,62508.23,64.6,-0.06859,4e-05,4.49106]
[1780639596873,94.29,62506.17,64.6,-0.06871,4e-05,4.49722]
[1780639597153,94.29,62506.17,64.6,-0.06871,4e-05,4.49722]
[1780639598003,94.3,62496.6,64.6,-0.06913,4e-05,4.51776]
[1780639598377,94.3,62496.6,64.6,-0.06913,4e-05,4.51776]
[1780639598870,94.3,62496.6,64.6,-0.06913,4e-05,4.51776]
[1780639598944,94.3,62493.83,64.6,-0.06925,4e-05,4.52335]
[1780639599380,94.3,62493.83,64.6,-0.06925,4e-05,4.52335]
[1780639599583,94.3,62493.83,64.6,-0.06925,4e-05,4.52335]
[1780639599643,94.32,62479.46,64.6,-0.06987,4e-05,4.55373]
[1780639600462,94.32,62479.46,64.6,-0.06987,4e-05,4.55373]
[1780639601354,94.32,62478.93,64.6,-0.06989,4e-05,4.5547]
[1780639601902,94.32,62478.93,64.6,-0.06989,4e-05,4.5547]
[1780639601987,94.31,62488.49,64.6,-0.06949,4e-05,4.53525]
[1780639602336,94.31,62488.49,64.6,-0.06949,4e-05,4.53525]
[1780639602779,94.31,62501.61,64.6,-0.06895,4e-05,4.50869]
[1780639605840,94.31,62505.66,64.6,-0.06877,4e-05,4.50009]
[1780639606829,94.31,62500.15,64.6,-0.069,4e-05,4.51103]
[1780639607678,94.3,62501.71,64.6,-0.06892,4e-05,4.50754]
[1780639607895,94.3,62501.71,64.6,-0.06892,4e-05,4.50754]
[1780639607925,94.3,62510.08,64.6,-0.06858,4e-05,4.49066]
[1780639608136,94.3,62510.08,64.6,-0.06858,4e-05,4.49066]
[1780639610193,94.3,62506.49,64.6,-0.06873,4e-05,4.49787]
[1780639610749,94.3,62484.2,64.6,-0.06965,4e-05,4.54287]
[1780639613934,94.3,62487.47,64.6,-0.06951,4e-05,4.53595]
[1780639613953,94.3,62480.8,64.6,-0.06979,4e-05,4.54938]
[1780639615783,94.3,62474.06,64.6,-0.07007,4e-05,4.56312]
[1780639618927,94.3,62480.78,64.6,-0.06979,4e-05,4.54952]
[1780639619540,94.3,62480.78,64.6,-0.06979,4e-05,4.54952]
[1780639620535,94.3,62481.37,64.6,-0.06976,4e-05,4.54836]
[1780639620567,94.3,62481.37,64.6,-0.06976,4e-05,4.54836]
[1780639621009,94.3,62497.82,64.6,-0.06908,4e-05,4.5151]
[1780639621140,94.3,62497.82,64.6,-0.06908,4e-05,4.5151]
[1780639621309,94.3,62497.82,64.6,-0.06908,4e-05,4.5151]
[1780639621924,94.3,62515.51,64.6,-0.06835,4e-05,4.47937]
[1780639622585,94.3,62515.51,64.6,-0.06835,4e-05,4.47937]
[1780639622737,94.3,62515.51,64.6,-0.06835,4e-05,4.47937]
[1780639622847,94.3,62515.51,64.6,-0.06835,4e-05,4.47937]
[1780639622960,94.3,62527.22,64.6,-0.06787,4e-05,4.4559]
[1780639624792,94.3,62527.34,64.6,-0.06786,4e-05,4.45566]
[1780639625322,94.3,62527.34,64.6,-0.06786,4e-05,4.45566]
[1780639625513,94.3,62533.25,64.6,-0.06762,4e-05,4.44383]
[1780639625618,94.3,62533.25,64.6,-0.06762,4e-05,4.44383]
[1780639625768,94.3,62533.25,64.6,-0.06762,4e-05,4.44383]
[1780639626090,94.3,62537.38,64.6,-0.06745,4e-05,4.43564]
[1780639628068,94.3,62533.5,64.6,-0.06761,4e-05,4.44339]
[1780639628371,94.3,62533.5,64.6,-0.06761,4e-05,4.44339]
[1780639628820,94.3,62533.5,64.6,-0.06761,4e-05,4.44339]
[1780639629140,94.3,62529.7,64.6,-0.06777,4e-05,4.451]
[1780639629238,94.3,62529.7,64.6,-0.06777,4e-05,4.451]
[1780639629440,94.3,62529.7,64.6,-0.06777,4e-05,4.451]
[1780639629622,94.3,62529.7,64.6,-0.06777,4e-05,4.451]
[1780639629674,94.3,62529.7,64.6,-0.06777,4e-05,4.451]
[1780639629963,94.3,62529.7,64.6,-0.06777,4e-05,4.451]
[1780639629288,94.3,62527.53,64.6,-0.06785,4e-05,4.45534]
[1780639630572,94.3,62527.53,64.6,-0.06785,4e-05,4.45534]
[1780639630773,94.3,62527.53,64.6,-0.06785,4e-05,4.45534]
[1780639630875,94.3,62527.53,64.6,-0.06785,4e-05,4.45534]
[1780639631242,94.31,62558.47,64.6,-0.06661,4e-05,4.39439]
[1780639632084,94.31,62558.47,64.6,-0.06661,4e-05,4.39439]
[1780639632217,94.31,62558.47,64.6,-0.06661,4e-05,4.39439]
[1780639632824,94.31,62558.47,64.6,-0.06661,4e-05,4.39439]
[1780639632827,94.31,62558.47,64.6,-0.06661,4e-05,4.39439]
[1780639633092,94.31,62555.95,64.6,-0.06672,4e-05,4.3994]
[1780639633608,94.31,62555.95,64.6,-0.06672,4e-05,4.3994]
[1780639634108,94.31,62555.95,64.6,-0.06672,4e-05,4.3994]
[1780639634410,94.31,62555.95,64.6,-0.06672,4e-05,4.3994]
[1780639635106,94.31,62551.48,64.6,-0.06689,4e-05,4.40822]
[1780639635119,94.31,62551.48,64.6,-0.06689,4e-05,4.40822]
[1780639635138,94.31,62494.32,64.6,-0.06923,4e-05,4.52251]
[1780639635795,94.31,62494.32,64.6,-0.06923,4e-05,4.52251]
[1780639636086,94.31,62494.32,64.6,-0.06923,4e-05,4.52251]
[1780639636245,94.3,62477.85,64.6,-0.06991,4e-05,4.55561]
[1780639636855,94.3,62477.85,64.6,-0.06991,4e-05,4.55561]
[1780639637339,94.3,62469.77,64.6,-0.07025,4e-05,4.57173]
[1780639637858,94.3,62469.77,64.6,-0.07025,4e-05,4.57173]
[1780639638032,94.3,62469.77,64.6,-0.07025,4e-05,4.57173]
[1780639638117,94.3,62469.77,64.6,-0.07025,4e-05,4.57173]
[1780639638155,94.3,62469.77,64.6,-0.07025,4e-05,4.57173]
[1780639638732,94.3,62465.7,64.6,-0.07042,4e-05,4.57997]
[1780639639091,94.3,62465.7,64.6,-0.07042,4e-05,4.57997]
[1780639639111,94.3,62457.1,64.6,-0.07078,4e-05,4.59719]
[1780639640275,94.29,62467.61,64.6,-0.07033,4e-05,4.57551]
[1780639641125,94.29,62475.69,64.6,-0.06998,4e-05,4.55884]
[1780639642326,94.29,62487.56,64.6,-0.06948,4e-05,4.53456]
[1780639643031,94.29,62487.56,64.6,-0.06948,4e-05,4.53456]
[1780639643273,94.29,62487.56,64.6,-0.06948,4e-05,4.53456]
[1780639643274,94.29,62487.56,64.6,-0.06948,4e-05,4.53456]
[1780639643536,94.29,62509.36,64.6,-0.06857,4e-05,4.49038]
[1780639643932,94.29,62509.36,64.6,-0.06857,4e-05,4.49038]
[1780639644626,94.29,62509.36,64.6,-0.06857,4e-05,4.49038]
[1780639644820,94.29,62511.75,64.6,-0.06847,4e-05,4.48557]
[1780639645168,94.29,62511.75,64.6,-0.06847,4e-05,4.48557]
[1780639645623,94.29,62516.3,64.6,-0.06829,4e-05,4.47643]
[1780639646318,94.29,62516.3,64.6,-0.06829,4e-05,4.47643]
[1780639646853,94.29,62512.34,64.6,-0.06845,4e-05,4.4844]
[1780639647044,94.29,62512.34,64.6,-0.06845,4e-05,4.4844]
[1780639647424,94.29,62523.52,64.6,-0.06799,4e-05,4.46196]
[1780639648180,94.29,62546.1,64.6,-0.06707,4e-05,4.41686]
[1780639648767,94.29,62546.1,64.6,-0.06707,4e-05,4.41686]
[1780639649009,94.29,62546.1,64.6,-0.06707,4e-05,4.41686]
[1780639649597,94.31,62556.23,64.6,-0.06671,4e-05,4.39896]
[1780639650012,94.31,62556.23,64.6,-0.06671,4e-05,4.39896]
[1780639650195,94.31,62556.01,64.6,-0.06672,4e-05,4.39958]
[1780639651731,94.31,62550.41,64.6,-0.06688,4e-05,4.40608]
[1780639652516,94.31,62537.29,64.6,-0.06741,4e-05,4.43208]
[1780639655029,94.31,62538.76,64.6,-0.06734,4e-05,4.42876]
[1780639655373,94.31,62538.76,64.6,-0.06734,4e-05,4.42876]
[1780639655399,94.31,62538.76,64.6,-0.06734,4e-05,4.42876]
[1780639655421,94.3,62530.67,64.6,-0.06767,4e-05,4.44474]
[1780639655747,94.3,62530.67,64.6,-0.06767,4e-05,4.44474]
[1780639656401,94.3,62520.78,64.6,-0.06807,4e-05,4.46434]
[1780639660049,94.3,62519.35,64.6,-0.06812,4e-05,4.46691]
[1780639660272,94.3,62529.38,64.6,-0.06771,4e-05,4.44672]
[1780639660869,94.3,62529.38,64.6,-0.06771,4e-05,4.44672]
[1780639661626,94.3,62538.97,64.6,-0.06732,4e-05,4.42734]
[1780639662012,94.3,62538.97,64.6,-0.06732,4e-05,4.42734]
[1780639665034,94.29,62526.57,64.6,-0.06781,4e-05,4.45152]
[1780639665830,94.29,62524.93,64.6,-0.06787,4e-05,4.45458]
[1780639665880,94.29,62524.93,64.6,-0.06787,4e-05,4.45458]
[1780639666471,94.29,62524.93,64.6,-0.06787,4e-05,4.45458]
[1780639668187,94.28,62525.17,64.6,-0.06785,4e-05,4.45363]
[1780639668494,94.28,62525.17,64.6,-0.06785,4e-05,4.45363]
[1780639668506,94.28,62524.83,64.6,-0.06786,4e-05,4.45408]
[1780639670556,94.28,62519.41,64.6,-0.06808,4e-05,4.46487]
[1780639671345,94.28,62515.41,64.6,-0.06825,4e-05,4.47281]
[1780639671569,94.28,62515.41,64.6,-0.06825,4e-05,4.47281]
[1780639672809,94.28,62519.13,64.6,-0.06809,4e-05,4.46512]
[1780639672822,94.28,62519.13,64.6,-0.06809,4e-05,4.46512]
[1780639672957,94.28,62519.13,64.6,-0.06809,4e-05,4.46512]
[1780639673417,94.28,62519.13,64.6,-0.06809,4e-05,4.46512]
[1780639673472,94.28,62536.91,64.6,-0.06736,4e-05,4.42944]
[1780639677393,94.27,62528.95,64.6,-0.06767,4e-05,4.44457]
[1780639677819,94.27,62528.95,64.6,-0.06767,4e-05,4.44457]
[1780639678568,94.27,62528.95,64.6,-0.06767,4e-05,4.44457]
[1780639679108,94.27,62528.65,64.6,-0.06768,4e-05,4.44496]
[1780639679408,94.27,62526.24,64.6,-0.06777,4e-05,4.44972]
[1780639679783,94.27,62526.24,64.6,-0.06777,4e-05,4.44972]
[1780639680526,94.27,62526.24,64.6,-0.06777,4e-05,4.44972]
[1780639680614,94.26,62533.81,64.6,-0.06746,4e-05,4.43451]
[1780639682102,94.26,62527.65,64.6,-0.06771,4e-05,4.44663]
[1780639682120,94.26,62527.65,64.6,-0.06771,4e-05,4.44663]
[1780639682422,94.26,62527.65,64.6,-0.06771,4e-05,4.44663]
[1780639683445,94.26,62526.27,64.6,-0.06776,4e-05,4.44918]
[1780639683541,94.26,62526.27,64.6,-0.06776,4e-05,4.44918]
[1780639683572,94.26,62527.15,64.6,-0.06772,4e-05,4.4472]
[1780639684182,94.26,62527.15,64.6,-0.06772,4e-05,4.4472]
[1780639684447,94.26,62530.8,64.6,-0.06757,4e-05,4.43968]
[1780639684875,94.26,62530.8,64.6,-0.06757,4e-05,4.43968]
[1780639685461,94.25,62543.18,64.6,-0.06706,4e-05,4.41474]
[1780639686505,94.25,62543.18,64.6,-0.06706,4e-05,4.41474]
[1780639688482,94.25,62534.59,64.6,-0.0674,4e-05,4.43139]
[1780639691484,94.25,62532.31,64.6,-0.06749,4e-05,4.43555]
[1780639691615,94.24,62527.09,64.6,-0.0677,4e-05,4.4458]
[1780639691822,94.24,62527.09,64.6,-0.0677,4e-05,4.4458]
[1780639692090,94.24,62527.09,64.6,-0.0677,4e-05,4.4458]
[1780639692131,94.24,62527.09,64.6,-0.0677,4e-05,4.4458]
[1780639692510,94.24,62536.03,64.6,-0.06733,4e-05,4.42786]
[1780639692776,94.24,62536.03,64.6,-0.06733,4e-05,4.42786]
[1780639692973,94.24,62536.03,64.6,-0.06733,4e-05,4.42786]
[1780639693075,94.24,62536.03,64.6,-0.06733,4e-05,4.42786]
[1780639693517,94.24,62552.0,64.6,-0.06668,4e-05,4.39583]
[1780639694018,94.24,62552.0,64.6,-0.06668,4e-05,4.39583]
[1780639695153,94.24,62551.19,64.6,-0.06671,4e-05,4.39726]
[1780639695540,94.24,62551.19,64.6,-0.06671,4e-05,4.39726]
[1780639695624,94.24,62551.19,64.6,-0.06671,4e-05,4.39726]
[1780639695626,94.24,62535.25,64.6,-0.06735,4e-05,4.4289]
[1780639695840,94.24,62535.25,64.6,-0.06735,4e-05,4.4289]
[1780639696358,94.24,62535.25,64.6,-0.06735,4e-05,4.4289]
[1780639696408,94.24,62535.25,64.6,-0.06735,4e-05,4.4289]
[1780639697106,94.22,62534.84,64.6,-0.06734,4e-05,4.42834]
[1780639697547,94.22,62543.59,64.6,-0.06698,4e-05,4.41069]
[1780639699147,94.22,62539.33,64.6,-0.06715,4e-05,4.41886]
[1780639700571,94.21,62547.58,64.6,-0.0668,4e-05,4.4018]
[1780639701578,94.21,62554.32,64.6,-0.06652,4e-05,4.38807]
[1780639702014,94.21,62554.32,64.6,-0.06652,4e-05,4.38807]
[1780639703593,94.2,62539.95,64.6,-0.06709,4e-05,4.41614]
[1780639703868,94.2,62539.95,64.6,-0.06709,4e-05,4.41614]
[1780639703977,94.2,62539.95,64.6,-0.06709,4e-05,4.41614]
[1780639704606,94.2,62541.61,64.6,-0.06702,4e-05,4.41258]
[1780639704822,94.2,62541.61,64.6,-0.06702,4e-05,4.41258]
[1780639705616,94.2,62550.48,64.6,-0.06666,4e-05,4.39474]
[1780639706325,94.2,62550.48,64.6,-0.06666,4e-05,4.39474]
[1780639706404,94.2,62550.48,64.6,-0.06666,4e-05,4.39474]
[1780639706469,94.2,62550.48,64.6,-0.06666,4e-05,4.39474]
[1780639706622,94.2,62557.74,64.6,-0.06636,4e-05,4.38014]
[1780639707550,94.2,62557.74,64.6,-0.06636,4e-05,4.38014]
[1780639710650,94.19,62565.59,64.6,-0.06603,4e-05,4.36355]
[1780639711287,94.19,62565.59,64.6,-0.06603,4e-05,4.36355]
[1780639711657,94.19,62571.45,64.6,-0.06573,4e-05,4.3472]
[1780639712665,94.19,62571.45,64.6,-0.06573,4e-05,4.3472]
[1780639712682,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639712860,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713086,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713145,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713347,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713359,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713551,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713807,94.18,62559.45,64.6,-0.06621,4e-05,4.37076]
[1780639713688,94.18,62536.8,64.6,-0.06712,4e-05,4.41565]
[1780639714007,94.18,62536.8,64.6,-0.06712,4e-05,4.41565]
[1780639714201,94.18,62536.8,64.6,-0.06712,4e-05,4.41565]
[1780639714736,94.18,62536.8,64.6,-0.06712,4e-05,4.41565]
[1780639715132,94.18,62536.19,64.6,-0.06714,4e-05,4.41686]
[1780639715248,94.18,62536.19,64.6,-0.06714,4e-05,4.41686]
[1780639715740,94.18,62536.19,64.6,-0.06714,4e-05,4.41686]
[1780639715964,94.18,62537.93,64.6,-0.06707,4e-05,4.41337]
[1780639716780,94.18,62537.93,64.6,-0.06707,4e-05,4.41337]
[1780639717103,94.18,62537.93,64.6,-0.06707,4e-05,4.41337]
[1780639717739,94.18,62538.22,64.6,-0.06705,4e-05,4.41247]
[1780639717783,94.18,62538.22,64.6,-0.06705,4e-05,4.41247]
[1780639718085,94.18,62538.22,64.6,-0.06705,4e-05,4.41247]
[1780639718201,94.18,62538.22,64.6,-0.06705,4e-05,4.41247]
[1780639718704,94.18,62526.63,64.6,-0.06752,4e-05,4.43543]
[1780639719267,94.18,62526.63,64.6,-0.06752,4e-05,4.43543]
[1780639719447,94.18,62526.63,64.6,-0.06752,4e-05,4.43543]
[1780639719577,94.18,62507.08,64.6,-0.06832,4e-05,4.47454]
[1780639719847,94.18,62507.08,64.6,-0.06832,4e-05,4.47454]
[1780639721102,94.17,62494.84,64.6,-0.06882,4e-05,4.49907]
[1780639726106,94.17,62490.71,64.6,-0.06898,4e-05,4.5068]
[1780639726317,94.17,62499.87,64.6,-0.0686,4e-05,4.48804]
[1780639728072,94.17,62498.0,64.6,-0.06867,4e-05,4.4918]
[1780639732973,94.16,62498.14,64.6,-0.06866,4e-05,4.49084]
[1780639735839,94.16,62509.11,64.6,-0.0682,4e-05,4.46842]
[1780639738913,94.15,62509.29,64.6,-0.06818,4e-05,4.46776]
[1780639739895,94.15,62518.77,64.6,-0.06779,4e-05,4.44855]
[1780639743024,94.15,62517.95,64.6,-0.06782,4e-05,4.45012]
[1780639742755,94.15,62507.47,64.6,-0.06825,4e-05,4.471]
[1780639744271,94.15,62507.46,64.6,-0.06825,4e-05,4.47102]
[1780639744317,94.15,62507.46,64.6,-0.06825,4e-05,4.47102]
[1780639744716,94.15,62529.8,64.6,-0.06733,4e-05,4.42609]
[1780639745195,94.15,62537.79,64.6,-0.06701,4e-05,4.41013]
[1780639746014,94.15,62537.79,64.6,-0.06701,4e-05,4.41013]
[1780639746664,94.15,62531.06,64.6,-0.06728,4e-05,4.42354]
[1780639748141,94.15,62529.74,64.6,-0.06733,4e-05,4.42618]
[1780639748571,94.15,62529.74,64.6,-0.06733,4e-05,4.42618]
[1780639749454,94.15,62512.42,64.6,-0.06804,4e-05,4.46073]
[1780639750562,94.15,62512.42,64.6,-0.06804,4e-05,4.46073]
[1780639750616,94.15,62512.42,64.6,-0.06804,4e-05,4.46073]
[1780639750746,94.15,62512.42,64.6,-0.06804,4e-05,4.46073]
[1780639751555,94.14,62511.44,64.6,-0.06808,4e-05,4.46261]
[1780639751745,94.14,62526.2,64.6,-0.06747,4e-05,4.43297]
[1780639752627,94.14,62518.41,64.6,-0.06779,4e-05,4.44858]
[1780639753688,94.14,62483.16,64.6,-0.06925,4e-05,4.51959]
[1780639753964,94.14,62483.16,64.6,-0.06925,4e-05,4.51959]
[1780639754669,94.14,62466.04,64.6,-0.06996,4e-05,4.55418]
[1780639754860,94.14,62466.04,64.6,-0.06996,4e-05,4.55418]
[1780639755633,94.14,62466.04,64.6,-0.06996,4e-05,4.55418]
[1780639755651,94.14,62469.73,64.6,-0.0698,4e-05,4.54642]
[1780639761205,94.14,62471.51,64.6,-0.06972,4e-05,4.54237]
[1780639761247,94.14,62465.47,64.6,-0.06997,4e-05,4.55463]
[1780639762390,94.14,62465.47,64.6,-0.06997,4e-05,4.55463]
[1780639764518,94.14,62458.53,64.6,-0.07026,4e-05,4.56882]
[1780639764608,94.14,62450.67,64.6,-0.0706,4e-05,4.58484]
[1780639765233,94.14,62450.67,64.6,-0.0706,4e-05,4.58484]
[1780639765336,94.14,62450.67,64.6,-0.0706,4e-05,4.58484]
[1780639766696,94.14,62441.09,64.6,-0.071,4e-05,4.60434]
[1780639770900,94.14,62445.0,64.6,-0.07083,4e-05,4.59622]
[1780639773054,94.13,62432.97,64.6,-0.07128,4e-05,4.61612]
[1780639773108,94.13,62432.97,64.6,-0.07128,4e-05,4.61612]
[1780639773781,94.13,62432.97,64.6,-0.07128,4e-05,4.61612]
[1780639774085,94.13,62438.46,64.6,-0.07105,4e-05,4.60489]
[1780639775610,94.13,62452.41,64.6,-0.07046,4e-05,4.57649]
[1780639776720,94.13,62452.41,64.6,-0.07046,4e-05,4.57649]
[1780639776756,94.14,62448.85,64.6,-0.07061,4e-05,4.5838]
[1780639778380,94.14,62447.35,64.6,-0.07067,4e-05,4.58698]
[1780639780295,94.14,62441.07,64.6,-0.07094,4e-05,4.5999]
[1780639784982,94.14,62444.08,64.6,-0.07082,4e-05,4.59423]
[1780639790142,94.15,62448.08,64.6,-0.07067,4e-05,4.58667]
[1780639790735,94.15,62448.08,64.6,-0.07067,4e-05,4.58667]
[1780639790763,94.15,62439.82,64.6,-0.07102,4e-05,4.60364]
[1780639790941,94.15,62439.82,64.6,-0.07102,4e-05,4.60364]
[1780639791828,94.15,62432.06,64.6,-0.07135,4e-05,4.6196]
[1780639793129,94.15,62427.02,64.6,-0.07157,4e-05,4.62998]
[1780639793535,94.15,62427.02,64.6,-0.07157,4e-05,4.62998]
[1780639793923,94.15,62427.02,64.6,-0.07157,4e-05,4.62998]
[1780639793645,94.15,62416.63,64.6,-0.07201,4e-05,4.6513]
[1780639794112,94.15,62416.63,64.6,-0.07201,4e-05,4.6513]
[1780639794211,94.15,62416.63,64.6,-0.07201,4e-05,4.6513]
[1780639794586,94.15,62402.62,64.6,-0.07262,4e-05,4.68018]
[1780639795855,94.15,62404.21,64.6,-0.07255,4e-05,4.677]
[1780639796744,94.15,62393.75,64.6,-0.07301,4e-05,4.69869]
[1780639797232,94.15,62393.75,64.6,-0.07301,4e-05,4.69869]
[1780639797801,94.15,62393.75,64.6,-0.07301,4e-05,4.69869]
[1780639797509,94.15,62387.06,64.6,-0.0733,4e-05,4.71259]
[1780639799244,94.15,62388.38,64.6,-0.07325,4e-05,4.70996]
[1780639801679,94.16,62377.42,64.6,-0.07373,4e-05,4.73274]
[1780639802638,94.16,62387.33,64.6,-0.07329,4e-05,4.71223]
[1780639804501,94.16,62384.34,64.6,-0.07343,4e-05,4.71847]
[1780639804873,94.16,62387.82,64.6,-0.07327,4e-05,4.71131]
[1780639805636,94.16,62394.34,64.6,-0.07299,4e-05,4.69788]
[1780639806467,94.16,62376.12,64.6,-0.07379,4e-05,4.73567]
[1780639806917,94.16,62376.12,64.6,-0.07379,4e-05,4.73567]
[1780639808351,94.16,62370.87,64.6,-0.07402,4e-05,4.74658]
[1780639808547,94.16,62370.87,64.6,-0.07402,4e-05,4.74658]
[1780639808647,94.16,62377.85,64.6,-0.07371,4e-05,4.7321]
[1780639810129,94.16,62383.21,64.6,-0.07348,4e-05,4.72101]
[1780639810788,94.16,62383.21,64.6,-0.07348,4e-05,4.72101]
[1780639811893,94.16,62378.61,64.6,-0.07368,4e-05,4.73063]
[1780639813876,94.16,62382.38,64.6,-0.07352,4e-05,4.72282]
[1780639815868,94.16,62384.29,64.6,-0.07344,4e-05,4.71896]
[1780639815537,94.16,62376.61,64.6,-0.07377,4e-05,4.73498]
[1780639816040,94.16,62376.61,64.6,-0.07377,4e-05,4.73498]
[1780639817836,94.16,62385.36,64.6,-0.07339,4e-05,4.71692]
[1780639818039,94.16,62385.36,64.6,-0.07339,4e-05,4.71692]
[1780639818729,94.16,62385.36,64.6,-0.07339,4e-05,4.71692]
[1780639819067,94.16,62385.36,64.6,-0.07339,4e-05,4.71692]
[1780639819385,94.16,62389.81,64.6,-0.0732,4e-05,4.70771]
[1780639819591,94.16,62381.29,64.6,-0.07357,4e-05,4.72535]
[1780639820922,94.16,62381.29,64.6,-0.07357,4e-05,4.72535]
[1780639821093,94.16,62381.29,64.6,-0.07357,4e-05,4.72535]
[1780639822946,94.16,62371.63,64.6,-0.074,4e-05,4.74552]
[1780639826642,94.17,62363.58,64.6,-0.07436,4e-05,4.76277]
[1780639828466,94.17,62367.16,64.6,-0.07421,4e-05,4.75542]
[1780639828656,94.17,62366.93,64.6,-0.07422,4e-05,4.756]
[1780639829663,94.17,62373.63,64.6,-0.07393,4e-05,4.7422]
[1780639830487,94.17,62373.63,64.6,-0.07393,4e-05,4.7422]
[1780639830861,94.17,62366.95,64.6,-0.07422,4e-05,4.75622]
[1780639833817,94.17,62364.06,64.6,-0.07429,4e-05,4.75783]
[1780639833834,94.18,62362.86,64.6,-0.07435,4e-05,4.76044]
[1780639839737,94.17,62361.0,64.6,-0.07443,4e-05,4.76418]
[1780639841014,94.17,62357.63,64.6,-0.07457,4e-05,4.77117]
[1780639841260,94.17,62357.63,64.6,-0.07457,4e-05,4.77117]
[1780639841687,94.17,62357.63,64.6,-0.07457,4e-05,4.77117]
[1780639841881,94.17,62357.63,64.6,-0.07457,4e-05,4.77117]
[1780639841929,94.18,62341.96,64.6,-0.07527,4e-05,4.80395]
[1780639842408,94.18,62341.96,64.6,-0.07527,4e-05,4.80395]
[1780639842916,94.18,62352.2,64.6,-0.07482,4e-05,4.78257]
[1780639843247,94.18,62352.2,64.6,-0.07482,4e-05,4.78257]
[1780639843476,94.18,62352.2,64.6,-0.07482,4e-05,4.78257]
[1780639843670,94.18,62352.2,64.6,-0.07482,4e-05,4.78257]
[1780639843671,94.18,62352.2,64.6,-0.07482,4e-05,4.78257]
[1780639843952,94.18,62384.56,64.6,-0.07339,4e-05,4.71539]
[1780639844689,94.18,62384.56,64.6,-0.07339,4e-05,4.71539]
[1780639844776,94.18,62392.31,64.6,-0.07306,4e-05,4.69948]
[1780639845971,94.18,62392.31,64.6,-0.07306,4e-05,4.69948]
[1780639846520,94.18,62386.61,64.6,-0.07331,4e-05,4.71141]
[1780639846667,94.18,62386.61,64.6,-0.07331,4e-05,4.71141]
[1780639847964,94.18,62384.89,64.6,-0.07339,4e-05,4.71503]
[1780639848661,94.18,62384.64,64.6,-0.0734,4e-05,4.7156]
[1780639848664,94.18,62384.64,64.6,-0.0734,4e-05,4.7156]
[1780639849973,94.18,62394.5,64.6,-0.07297,4e-05,4.69546]
[1780639850954,94.18,62394.5,64.6,-0.07297,4e-05,4.69546]
[1780639851335,94.18,62397.91,64.6,-0.07283,4e-05,4.6885]
[1780639851824,94.18,62412.73,64.6,-0.07219,4e-05,4.65808]
[1780639852441,94.18,62412.73,64.6,-0.07219,4e-05,4.65808]
[1780639852914,94.18,62422.6,64.6,-0.07177,4e-05,4.63795]
[1780639853756,94.18,62422.6,64.6,-0.07177,4e-05,4.63795]
[1780639854183,94.19,62420.27,64.6,-0.07187,4e-05,4.64277]
[1780639854270,94.19,62420.27,64.6,-0.07187,4e-05,4.64277]
[1780639854377,94.19,62420.27,64.6,-0.07187,4e-05,4.64277]
[1780639854711,94.19,62420.27,64.6,-0.07187,4e-05,4.64277]
[1780639854846,94.19,62412.04,64.6,-0.07222,4e-05,4.65971]
[1780639855150,94.19,62412.04,64.6,-0.07222,4e-05,4.65971]
[1780639855839,94.19,62412.04,64.6,-0.07222,4e-05,4.65971]
[1780639856130,94.19,62411.44,64.6,-0.07225,4e-05,4.66095]
[1780639856758,94.19,62411.44,64.6,-0.07225,4e-05,4.66095]
[1780639856907,94.19,62399.76,64.6,-0.07275,4e-05,4.685]
[1780639858340,94.19,62403.86,64.6,-0.07257,4e-05,4.67651]
[1780639858499,94.19,62403.86,64.6,-0.07257,4e-05,4.67651]
[1780639858526,94.19,62403.86,64.6,-0.07257,4e-05,4.67651]
[1780639858873,94.19,62403.86,64.6,-0.07257,4e-05,4.67651]
[1780639860768,94.18,62408.56,64.6,-0.07237,4e-05,4.66679]
[1780639860905,94.18,62408.56,64.6,-0.07237,4e-05,4.66679]
[1780639860952,94.18,62400.58,64.6,-0.07272,4e-05,4.68322]
[1780639861046,94.18,62400.58,64.6,-0.07272,4e-05,4.68322]
[1780639861678,94.18,62400.58,64.6,-0.07272,4e-05,4.68322]
[1780639861905,94.19,62386.93,64.6,-0.07331,4e-05,4.71152]
[1780639862711,94.19,62386.93,64.6,-0.07331,4e-05,4.71152]
[1780639862939,94.19,62387.66,64.6,-0.07328,4e-05,4.7102]
[1780639863847,94.19,62387.66,64.6,-0.07328,4e-05,4.7102]
[1780639863952,94.19,62407.24,64.6,-0.07243,4e-05,4.66981]
[1780639864443,94.19,62407.24,64.6,-0.07243,4e-05,4.66981]
[1780639864951,94.19,62420.65,64.6,-0.07185,4e-05,4.64219]
[1780639865962,94.19,62420.65,64.6,-0.07185,4e-05,4.64219]
[1780639866012,94.19,62420.65,64.6,-0.07185,4e-05,4.64219]
[1780639866014,94.19,62420.65,64.6,-0.07185,4e-05,4.64219]
[1780639865993,94.19,62440.07,64.6,-0.07102,4e-05,4.60239]
[1780639866046,94.19,62440.07,64.6,-0.07102,4e-05,4.60239]
[1780639866460,94.19,62440.07,64.6,-0.07102,4e-05,4.60239]
[1780639866835,94.19,62440.07,64.6,-0.07102,4e-05,4.60239]
[1780639866962,94.19,62448.19,64.6,-0.07068,4e-05,4.58578]
[1780639870925,94.19,62450.16,64.6,-0.0706,4e-05,4.58175]
[1780639870990,94.19,62440.85,64.6,-0.07099,4e-05,4.60075]
[1780639871068,94.19,62440.85,64.6,-0.07099,4e-05,4.60075]
[1780639871917,94.19,62440.85,64.6,-0.07099,4e-05,4.60075]
[1780639871938,94.19,62440.85,64.6,-0.07099,4e-05,4.60075]
[1780639873893,94.19,62444.51,64.6,-0.07084,4e-05,4.59333]
[1780639875024,94.19,62440.91,64.6,-0.07099,4e-05,4.60064]
[1780639875826,94.19,62432.62,64.6,-0.07134,4e-05,4.61765]
[1780639878051,94.19,62425.02,64.6,-0.07167,4e-05,4.63329]
[1780639882042,94.19,62426.35,64.6,-0.07161,4e-05,4.63056]
[1780639881446,94.19,62433.85,64.6,-0.07129,4e-05,4.6152]
[1780639882192,94.19,62433.85,64.6,-0.07129,4e-05,4.6152]
[1780639882781,94.19,62441.71,64.6,-0.07096,4e-05,4.59916]
[1780639883823,94.19,62448.8,64.6,-0.07066,4e-05,4.58475]
[1780639885098,94.19,62448.8,64.6,-0.07066,4e-05,4.58475]
[1780639885133,94.19,62448.8,64.6,-0.07066,4e-05,4.58475]
[1780639885180,94.19,62448.8,64.6,-0.07066,4e-05,4.58475]
[1780639885395,94.19,62448.8,64.6,-0.07066,4e-05,4.58475]
[1780639885139,94.19,62472.57,64.6,-0.06966,4e-05,4.53651]
[1780639885537,94.19,62472.57,64.6,-0.06966,4e-05,4.53651]
[1780639885894,94.19,62472.57,64.6,-0.06966,4e-05,4.53651]
[1780639886435,94.19,62478.21,64.6,-0.06942,4e-05,4.52518]
[1780639886493,94.19,62478.21,64.6,-0.06942,4e-05,4.52518]
[1780639887047,94.19,62478.21,64.6,-0.06942,4e-05,4.52518]
[1780639887153,94.19,62470.77,64.6,-0.06973,4e-05,4.54017]
[1780639887450,94.19,62470.77,64.6,-0.06973,4e-05,4.54017]
[1780639888160,94.19,62459.85,64.6,-0.07019,4e-05,4.56229]
[1780639888337,94.19,62459.85,64.6,-0.07019,4e-05,4.56229]
[1780639888962,94.19,62459.85,64.6,-0.07019,4e-05,4.56229]
[1780639889045,94.19,62459.85,64.6,-0.07019,4e-05,4.56229]
[1780639889170,94.19,62450.24,64.6,-0.0706,4e-05,4.58185]
[1780639890179,94.19,62441.16,64.6,-0.07098,4e-05,4.60048]
[1780639892192,94.19,62428.15,64.6,-0.07148,4e-05,4.62263]
[1780639895214,94.19,62438.28,64.6,-0.07105,4e-05,4.60199]
[1780639895535,94.19,62438.28,64.6,-0.07105,4e-05,4.60199]
[1780639897646,94.19,62444.78,64.6,-0.07077,4e-05,4.5887]
[1780639897779,94.19,62444.78,64.6,-0.07077,4e-05,4.5887]
[1780639898816,94.19,62444.78,64.6,-0.07077,4e-05,4.58867]
[1780639898898,94.19,62429.66,64.6,-0.07142,4e-05,4.61964]
[1780639900066,94.19,62423.38,64.6,-0.07169,4e-05,4.63252]
[1780639903159,94.19,62420.83,64.6,-0.07179,4e-05,4.63774]
[1780639903749,94.19,62421.9,64.6,-0.07175,4e-05,4.63553]
[1780639904174,94.19,62421.9,64.6,-0.07175,4e-05,4.63553]
[1780639904167,94.19,62392.89,64.6,-0.073,4e-05,4.69523]
[1780639904521,94.19,62392.89,64.6,-0.073,4e-05,4.69523]
[1780639904601,94.19,62392.89,64.6,-0.073,4e-05,4.69523]
[1780639905019,94.19,62376.6,64.6,-0.07371,4e-05,4.72883]
[1780639907106,94.19,62376.2,64.6,-0.07373,4e-05,4.72975]
[1780639907626,94.19,62378.54,64.6,-0.07363,4e-05,4.725]
[1780639907784,94.19,62378.54,64.6,-0.07363,4e-05,4.725]
[1780639912854,94.19,62373.07,64.6,-0.07387,4e-05,4.73648]
[1780639912867,94.19,62360.45,64.6,-0.07443,4e-05,4.76271]
[1780639913806,94.19,62352.85,64.6,-0.07476,4e-05,4.77851]
[1780639915474,94.19,62350.31,64.6,-0.07487,4e-05,4.78376]
[1780639916250,94.19,62348.62,64.6,-0.07495,4e-05,4.78723]
[1780639917150,94.19,62348.62,64.6,-0.07495,4e-05,4.78723]
[1780639917188,94.19,62340.84,64.6,-0.0753,4e-05,4.80354]
[1780639918103,94.2,62330.77,64.6,-0.07575,4e-05,4.82473]
[1780639919442,94.2,62329.98,64.6,-0.07579,4e-05,4.82648]
[1780639921249,94.2,62332.07,64.6,-0.07569,4e-05,4.82219]
[1780639921745,94.2,62335.6,64.6,-0.07554,4e-05,4.81481]
[1780639921884,94.2,62335.6,64.6,-0.07554,4e-05,4.81481]
[1780639921962,94.2,62335.6,64.6,-0.07554,4e-05,4.81481]
[1780639922160,94.2,62349.25,64.6,-0.07493,4e-05,4.78634]
[1780639923157,94.2,62370.54,64.6,-0.07399,4e-05,4.74206]
[1780639924529,94.2,62370.54,64.6,-0.07399,4e-05,4.74206]
[1780639924126,94.2,62384.13,64.6,-0.0734,4e-05,4.71399]
[1780639925693,94.2,62388.1,64.6,-0.07322,4e-05,4.70578]
[1780639929105,94.2,62380.43,64.6,-0.07357,4e-05,4.72207]
[1780639930919,94.2,62376.52,64.6,-0.07374,4e-05,4.73021]
[1780639930929,94.2,62376.52,64.6,-0.07374,4e-05,4.73021]
[1780639931208,94.2,62368.11,64.6,-0.07411,4e-05,4.74769]
[1780639931382,94.2,62368.11,64.6,-0.07411,4e-05,4.74769]
[1780639931635,94.2,62368.11,64.6,-0.07411,4e-05,4.74769]
[1780639932054,94.2,62368.11,64.6,-0.07411,4e-05,4.74769]
[1780639932111,94.2,62364.43,64.6,-0.07427,4e-05,4.75541]
[1780639933290,94.21,62338.21,64.6,-0.07544,4e-05,4.81028]
[1780639933902,94.21,62338.21,64.6,-0.07544,4e-05,4.81028]
[1780639938108,94.21,62344.69,64.6,-0.07515,4e-05,4.79695]
[1780639940020,94.21,62346.88,64.6,-0.07506,4e-05,4.79249]
[1780639940110,94.21,62350.78,64.6,-0.07489,4e-05,4.78442]
[1780639942686,94.21,62355.92,64.6,-0.07466,4e-05,4.77361]
[1780639943241,94.21,62355.62,64.6,-0.07467,4e-05,4.7742]
[1780639943804,94.21,62355.62,64.6,-0.07467,4e-05,4.7742]
[1780639943937,94.21,62341.12,64.6,-0.07532,4e-05,4.80454]
[1780639947174,94.21,62339.56,64.6,-0.07539,4e-05,4.80804]
[1780639947260,94.21,62342.84,64.6,-0.07525,4e-05,4.80131]
[1780639947816,94.21,62342.84,64.6,-0.07525,4e-05,4.80131]
[1780639947918,94.21,62342.84,64.6,-0.07525,4e-05,4.80131]
[1780639948016,94.21,62353.32,64.6,-0.07478,4e-05,4.77944]
[1780639948618,94.21,62340.9,64.6,-0.07533,4e-05,4.80539]
[1780639949469,94.21,62340.9,64.6,-0.07533,4e-05,4.80539]
[1780639949964,94.21,62338.9,64.6,-0.07542,4e-05,4.80956]
[1780639953789,94.22,62340.53,64.6,-0.07529,4e-05,4.80187]
[1780639954484,94.22,62341.92,64.6,-0.07523,4e-05,4.79909]
[1780639954936,94.22,62341.92,64.6,-0.07523,4e-05,4.79909]
[1780639955123,94.22,62330.06,64.6,-0.07576,4e-05,4.8239]
[1780639956054,94.22,62330.06,64.6,-0.07576,4e-05,4.8239]
[1780639956285,94.22,62302.2,64.6,-0.07702,5e-05,4.88247]
[1780639956856,94.22,62302.2,64.6,-0.07702,5e-05,4.88247]
[1780639956950,94.22,62302.2,64.6,-0.07702,5e-05,4.88247]
[1780639957302,94.22,62290.63,64.6,-0.07755,5e-05,4.90701]
[1780639957662,94.22,62290.63,64.6,-0.07755,5e-05,4.90701]
[1780639957867,94.22,62290.63,64.6,-0.07755,5e-05,4.90701]
[1780639958287,94.22,62285.83,64.6,-0.07777,5e-05,4.91736]
[1780639958388,94.22,62285.83,64.6,-0.07777,5e-05,4.91736]
[1780639964704,94.23,62289.17,64.6,-0.07763,5e-05,4.91091]
[1780639966941,94.23,62293.49,64.6,-0.07745,5e-05,4.90219]
[1780639967247,94.23,62301.2,64.6,-0.0771,5e-05,4.8861]
[1780639967548,94.23,62301.2,64.6,-0.0771,5e-05,4.8861]
[1780639968054,94.23,62301.2,64.6,-0.0771,5e-05,4.8861]
[1780639968305,94.24,62287.78,64.6,-0.07771,5e-05,4.91459]
[1780639968954,94.24,62280.53,64.6,-0.07804,5e-05,4.92992]
[1780639970862,94.24,62281.03,64.6,-0.07803,5e-05,4.92925]
[1780639971991,94.24,62269.26,64.6,-0.07857,5e-05,4.95438]
[1780639973297,94.24,62269.26,64.6,-0.07857,5e-05,4.95438]
[1780639973276,94.24,62260.73,64.6,-0.07897,5e-05,4.97263]
[1780639973795,94.24,62260.73,64.6,-0.07897,5e-05,4.97263]
[1780639973818,94.24,62259.52,64.6,-0.07903,5e-05,4.9752]
[1780639975748,94.24,62255.95,64.6,-0.07919,5e-05,4.98295]
[1780639976204,94.24,62255.95,64.6,-0.07919,5e-05,4.98295]
[1780639977650,94.25,62262.99,64.6,-0.07888,5e-05,4.96837]
[1780639978074,94.25,62262.99,64.6,-0.07888,5e-05,4.96837]
[1780639978358,94.25,62262.99,64.6,-0.07888,5e-05,4.96837]
[1780639978267,94.27,62253.51,64.6,-0.07937,5e-05,4.99131]
[1780639979262,94.31,62243.86,64.6,-0.07989,5e-05,5.01526]
[1780639981467,94.34,62246.66,64.6,-0.07982,5e-05,5.01206]
[1780639983197,94.38,62236.73,64.6,-0.08039,5e-05,5.03806]
[1780639983797,94.38,62236.73,64.6,-0.08039,5e-05,5.03806]
[1780639984208,94.4,62230.5,64.6,-0.08072,5e-05,5.05327]
[1780639986880,94.41,62236.52,64.6,-0.08045,5e-05,5.04085]
[1780639987333,94.41,62253.21,64.6,-0.07968,5e-05,5.0057]
[1780639988093,94.41,62253.21,64.6,-0.07968,5e-05,5.0057]
[1780639988380,94.41,62260.94,64.6,-0.07932,5e-05,4.98926]
[1780639989044,94.41,62239.42,64.6,-0.08032,5e-05,5.03527]
[1780639989671,94.41,62239.42,64.6,-0.08032,5e-05,5.03527]
[1780639990646,94.41,62238.67,64.6,-0.08036,5e-05,5.03706]
[1780639992159,94.42,62250.25,64.6,-0.07983,5e-05,5.01259]
[1780639994030,94.42,62256.18,64.6,-0.07955,5e-05,5.00008]
[1780639994779,94.42,62261.71,64.6,-0.0793,5e-05,4.98848]
[1780639996199,94.42,62260.41,64.6,-0.07937,5e-05,4.99141]
[1780639997827,94.42,62259.67,64.6,-0.07941,5e-05,4.99337]
[1780639997969,94.42,62259.67,64.6,-0.07941,5e-05,4.99337]
[1780639998127,94.43,62242.36,64.6,-0.08022,5e-05,5.03042]
[1780639999118,94.45,62234.45,64.6,-0.08063,5e-05,5.04926]
[1780639999632,94.45,62234.45,64.6,-0.08063,5e-05,5.04926]
[1780640001936,94.45,62231.35,64.6,-0.08078,5e-05,5.05607]
[1780640002232,94.45,62230.26,64.6,-0.08083,5e-05,5.05849]
[1780640003694,94.45,62230.26,64.6,-0.08083,5e-05,5.05849]
[1780640003087,94.45,62219.98,64.6,-0.08131,5e-05,5.0805]
[1780640004343,94.45,62219.98,64.6,-0.08131,5e-05,5.0805]
[1780640004359,94.45,62219.98,64.6,-0.08131,5e-05,5.0805]
[1780640004348,94.45,62204.44,64.6,-0.08206,5e-05,5.11407]
[1780640004902,94.45,62204.44,64.6,-0.08206,5e-05,5.11407]
[1780640004937,94.45,62204.44,64.6,-0.08206,5e-05,5.11407]
[1780640005067,94.45,62204.44,64.6,-0.08206,5e-05,5.11407]
[1780640005379,94.45,62194.64,64.6,-0.08253,5e-05,5.13532]
[1780640005909,94.45,62194.64,64.6,-0.08253,5e-05,5.13532]
[1780640006138,94.45,62194.64,64.6,-0.08253,5e-05,5.13532]
[1780640006201,94.49,62182.52,64.6,-0.08318,5e-05,5.16506]
[1780640007761,94.49,62182.52,64.6,-0.08318,5e-05,5.16506]
[1780640007289,94.49,62175.52,64.6,-0.08352,5e-05,5.18019]
[1780640010273,94.52,62185.93,64.6,-0.08309,5e-05,5.1609]
[1780640010852,94.52,62185.93,64.6,-0.08309,5e-05,5.1609]
[1780640011542,94.52,62185.93,64.6,-0.08309,5e-05,5.1609]
[1780640011740,94.52,62185.93,64.6,-0.08309,5e-05,5.1609]
[1780640011184,94.52,62216.12,64.6,-0.08158,5e-05,5.09122]
[1780640012305,94.52,62213.47,64.6,-0.08172,5e-05,5.0972]
[1780640012874,94.52,62213.47,64.6,-0.08172,5e-05,5.0972]
[1780640012984,94.52,62213.47,64.6,-0.08172,5e-05,5.0972]
[1780640013486,94.52,62213.47,64.6,-0.08172,5e-05,5.0972]
[1780640013715,94.52,62213.47,64.6,-0.08172,5e-05,5.0972]
[1780640013193,94.52,62209.8,64.6,-0.08189,5e-05,5.10507]
[1780640014806,94.52,62209.8,64.6,-0.08189,5e-05,5.10507]
[1780640014203,94.52,62197.05,64.6,-0.0825,5e-05,5.13248]
[1780640018547,94.57,62190.71,64.6,-0.0829,5e-05,5.15067]
[1780640018828,94.57,62190.71,64.6,-0.0829,5e-05,5.15067]
[1780640019543,94.57,62178.5,64.6,-0.08349,5e-05,5.17735]
[1780640020529,94.57,62184.46,64.6,-0.08321,5e-05,5.16477]
[1780640022504,94.58,62175.9,64.6,-0.08363,5e-05,5.18387]
[1780640026219,94.61,62172.41,64.6,-0.08387,5e-05,5.1947]
[1780640026405,94.61,62156.47,64.6,-0.08465,5e-05,5.22949]
[1780640026674,94.61,62156.47,64.6,-0.08465,5e-05,5.22949]
[1780640026686,94.61,62156.47,64.6,-0.08465,5e-05,5.22949]
[1780640028107,94.65,62150.65,64.6,-0.085,5e-05,5.24525]
[1780640030335,94.71,62158.18,64.6,-0.08477,5e-05,5.23494]
[1780640031401,94.71,62158.18,64.6,-0.08477,5e-05,5.23494]
[1780640031419,94.71,62158.18,64.6,-0.08477,5e-05,5.23494]
[1780640031525,94.74,62137.34,64.6,-0.08585,5e-05,5.28323]
[1780640032250,94.74,62137.34,64.6,-0.08585,5e-05,5.28323]
[1780640032540,94.78,62127.05,64.6,-0.08644,5e-05,5.30961]
[1780640032588,94.78,62127.05,64.6,-0.08644,5e-05,5.30961]
[1780640033361,94.79,62122.16,64.6,-0.08672,5e-05,5.32215]
[1780640033849,94.79,62122.16,64.6,-0.08672,5e-05,5.32215]
[1780640034368,94.81,62123.96,64.6,-0.08667,5e-05,5.31988]
[1780640036474,94.87,62149.36,64.6,-0.08554,5e-05,5.2702]
[1780640038965,94.94,62152.76,64.6,-0.08553,5e-05,5.26991]
[1780640039094,94.94,62152.76,64.6,-0.08553,5e-05,5.26991]
[1780640039478,94.94,62152.76,64.6,-0.08553,5e-05,5.26991]
[1780640039530,94.97,62122.72,64.6,-0.08709,5e-05,5.33876]
[1780640039799,94.97,62122.72,64.6,-0.08709,5e-05,5.33876]
[1780640040457,94.97,62122.72,64.6,-0.08709,5e-05,5.33876]
[1780640040493,94.97,62112.92,64.6,-0.08758,5e-05,5.36029]
[1780640041251,94.97,62112.92,64.6,-0.08758,5e-05,5.36029]
[1780640042039,94.98,62115.1,64.6,-0.08747,5e-05,5.35569]
[1780640044798,94.98,62122.65,64.6,-0.0871,5e-05,5.33954]
[1780640045196,94.98,62122.65,64.6,-0.0871,5e-05,5.33954]
[1780640045455,94.98,62128.72,64.6,-0.08681,5e-05,5.32643]
[1780640045650,94.98,62128.72,64.6,-0.08681,5e-05,5.32643]
[1780640045995,94.98,62128.72,64.6,-0.08681,5e-05,5.32643]
[1780640046462,94.98,62116.57,64.6,-0.08741,5e-05,5.35308]
[1780640049494,94.99,62106.19,64.6,-0.08794,5e-05,5.37627]
[1780640051025,94.99,62105.01,64.6,-0.088,5e-05,5.37899]
[1780640051553,94.99,62105.01,64.6,-0.088,5e-05,5.37899]
[1780640051565,94.99,62105.01,64.6,-0.088,5e-05,5.37899]
[1780640051509,94.99,62093.48,64.6,-0.08858,5e-05,5.40439]
[1780640052038,94.99,62093.48,64.6,-0.08858,5e-05,5.40439]
[1780640052534,95.0,62085.52,64.6,-0.08901,5e-05,5.42325]
[1780640053483,95.0,62085.52,64.6,-0.08901,5e-05,5.42325]
[1780640053585,95.01,62076.68,64.6,-0.08948,5e-05,5.44377]
[1780640054890,95.03,62071.93,64.6,-0.08975,5e-05,5.45564]
[1780640055563,95.03,62077.87,64.6,-0.08945,5e-05,5.44258]
[1780640056567,95.06,62086.63,64.6,-0.08908,5e-05,5.42637]
[1780640057030,95.06,62086.63,64.6,-0.08908,5e-05,5.42637]
[1780640058942,95.06,62092.09,64.6,-0.08881,5e-05,5.41481]
[1780640059204,95.06,62092.09,64.6,-0.08881,5e-05,5.41481]
[1780640059587,95.07,62097.34,64.6,-0.08855,5e-05,5.40353]
[1780640059912,95.07,62097.34,64.6,-0.08855,5e-05,5.40353]
[1780640060696,95.07,62100.08,64.6,-0.08842,5e-05,5.39766]
[1780640060938,95.07,62100.08,64.6,-0.08842,5e-05,5.39766]
[1780640061413,95.07,62100.08,64.6,-0.08842,5e-05,5.39766]
[1780640061547,95.07,62100.08,64.6,-0.08842,5e-05,5.39766]
[1780640061601,95.07,62088.69,64.6,-0.08899,5e-05,5.42277]
[1780640061827,95.07,62088.69,64.6,-0.08899,5e-05,5.42277]
[1780640062127,95.07,62088.69,64.6,-0.08899,5e-05,5.42277]
[1780640062608,95.07,62082.25,64.6,-0.08932,5e-05,5.43712]
[1780640062770,95.07,62082.25,64.6,-0.08932,5e-05,5.43712]
[1780640064089,95.07,62083.96,64.6,-0.08924,5e-05,5.43356]
[1780640064623,95.07,62098.99,64.6,-0.08849,5e-05,5.4008]
[1780640065630,95.08,62108.27,64.6,-0.08803,5e-05,5.38062]
[1780640065740,95.08,62108.27,64.6,-0.08803,5e-05,5.38062]
[1780640066537,95.08,62108.27,64.6,-0.08803,5e-05,5.38062]
[1780640066637,95.08,62092.22,64.6,-0.08883,5e-05,5.41583]
[1780640067336,95.08,62092.22,64.6,-0.08883,5e-05,5.41583]
[1780640067431,95.08,62092.22,64.6,-0.08883,5e-05,5.41583]
[1780640067774,95.08,62092.22,64.6,-0.08884,5e-05,5.41593]
[1780640067963,95.08,62092.22,64.6,-0.08884,5e-05,5.41593]
[1780640068285,95.08,62092.22,64.6,-0.08884,5e-05,5.41593]
[1780640069123,95.08,62088.4,64.6,-0.08903,5e-05,5.42441]
[1780640069327,95.08,62088.4,64.6,-0.08903,5e-05,5.42441]
[1780640069584,95.08,62088.4,64.6,-0.08903,5e-05,5.42441]
[1780640069613,95.08,62088.51,64.6,-0.08903,5e-05,5.42426]
[1780640070260,95.08,62076.4,64.6,-0.08964,5e-05,5.45104]
[1780640071143,95.08,62067.96,64.6,-0.09,5e-05,5.46479]
[1780640072342,95.08,62067.96,64.6,-0.09,5e-05,5.46479]
[1780640072621,95.08,62067.96,64.6,-0.09,5e-05,5.46479]
[1780640073101,95.08,62064.56,64.6,-0.09018,5e-05,5.47255]
[1780640073111,95.08,62064.56,64.6,-0.09018,5e-05,5.47255]
[1780640073797,95.08,62061.15,64.6,-0.09035,5e-05,5.48007]
[1780640074057,95.08,62061.15,64.6,-0.09035,5e-05,5.48007]
[1780640074256,95.08,62061.15,64.6,-0.09035,5e-05,5.48007]
[1780640074521,95.08,62049.08,64.6,-0.09097,5e-05,5.50671]
[1780640074910,95.08,62049.08,64.6,-0.09097,5e-05,5.50671]
[1780640076345,95.09,62047.46,64.6,-0.09106,5e-05,5.51041]
[1780640077115,95.09,62050.5,64.6,-0.09092,5e-05,5.50459]
[1780640077303,95.09,62050.5,64.6,-0.09092,5e-05,5.50459]
[1780640078046,95.1,62052.8,64.6,-0.09081,5e-05,5.49961]
[1780640078340,95.1,62044.95,64.6,-0.09121,5e-05,5.51703]
[1780640079632,95.1,62044.95,64.6,-0.09121,5e-05,5.51703]
[1780640081734,95.1,62049.39,64.6,-0.091,5e-05,5.508]
[1780640082750,95.1,62051.45,64.6,-0.0909,5e-05,5.50355]
[1780640083863,95.11,62051.07,64.6,-0.09092,5e-05,5.50448]
[1780640084143,95.11,62051.07,64.6,-0.09092,5e-05,5.50448]
[1780640084457,95.12,62065.95,64.6,-0.09019,5e-05,5.47308]
[1780640085479,95.12,62074.68,64.6,-0.08975,5e-05,5.45387]
[1780640086380,95.12,62074.68,64.6,-0.08975,5e-05,5.45387]
[1780640086533,95.12,62074.68,64.6,-0.08975,5e-05,5.45387]
[1780640086837,95.12,62063.48,64.6,-0.09032,5e-05,5.47885]
[1780640088240,95.12,62063.48,64.6,-0.09032,5e-05,5.47885]
[1780640088262,95.12,62063.48,64.6,-0.09032,5e-05,5.47885]
[1780640088840,95.14,62066.76,64.6,-0.09019,5e-05,5.47309]
[1780640089186,95.14,62066.76,64.6,-0.09019,5e-05,5.47309]
[1780640090201,95.14,62061.57,64.6,-0.09046,5e-05,5.48465]
[1780640090476,95.14,62054.83,64.6,-0.0908,5e-05,5.49951]
[1780640091465,95.14,62047.76,64.6,-0.09117,5e-05,5.51535]
[1780640092815,95.14,62048.36,64.6,-0.09114,5e-05,5.51402]
[1780640093381,95.14,62048.36,64.6,-0.09114,5e-05,5.51402]
[1780640095308,95.14,62039.62,64.6,-0.09159,5e-05,5.53356]
[1780640096113,95.14,62040.38,64.6,-0.09155,5e-05,5.53188]
[1780640096272,95.14,62040.38,64.6,-0.09155,5e-05,5.53188]
[1780640096862,95.14,62039.48,64.6,-0.0916,5e-05,5.53397]
[1780640097318,95.15,62024.94,64.6,-0.09235,5e-05,5.56622]
[1780640099220,95.15,62028.34,64.6,-0.09217,5e-05,5.55868]
[1780640099468,95.15,62034.69,64.6,-0.09185,5e-05,5.54462]
[1780640099716,95.15,62034.69,64.6,-0.09185,5e-05,5.54462]
[1780640100857,95.15,62030.95,64.6,-0.09204,5e-05,5.55291]
[1780640101565,95.15,62030.95,64.6,-0.09204,5e-05,5.55291]
[1780640101981,95.15,62031.63,64.6,-0.092,5e-05,5.55143]
[1780640102304,95.15,62031.63,64.6,-0.092,5e-05,5.55143]
[1780640102408,95.15,62061.02,64.6,-0.0905,5e-05,5.48651]
[1780640103672,95.15,62061.02,64.6,-0.0905,5e-05,5.48651]
[1780640103733,95.15,62086.77,64.6,-0.0892,5e-05,5.42995]
[1780640104439,95.15,62086.77,70.9,-0.0892,5e-05,5.42995]
[1780640104593,95.15,62086.77,70.9,-0.0892,5e-05,5.42995]
[1780640104663,95.15,62091.27,70.9,-0.08897,5e-05,5.42023]
[1780640105512,95.15,62091.27,70.9,-0.08897,5e-05,5.42023]
[1780640105759,95.15,62091.27,70.9,-0.08897,5e-05,5.42023]
[1780640105713,95.15,62107.61,70.9,-0.08816,5e-05,5.38468]
[1780640107397,95.15,62113.0,70.9,-0.08789,5e-05,5.3729]
[1780640107688,95.16,62114.95,70.9,-0.0878,5e-05,5.36918]
[1780640108200,95.16,62114.95,70.9,-0.0878,5e-05,5.36918]
[1780640108742,95.16,62114.95,70.9,-0.0878,5e-05,5.36918]
[1780640108760,95.16,62129.23,70.9,-0.0871,5e-05,5.33845]
[1780640109259,95.16,62129.23,70.9,-0.0871,5e-05,5.33845]
[1780640109390,95.16,62129.23,70.9,-0.0871,5e-05,5.33845]
[1780640109612,95.16,62148.0,70.9,-0.08619,5e-05,5.29799]
[1780640110008,95.16,62148.0,70.9,-0.08619,5e-05,5.29799]
[1780640110168,95.16,62148.0,70.9,-0.08619,5e-05,5.29799]
[1780640110380,95.16,62148.0,70.9,-0.08619,5e-05,5.29799]
[1780640110599,95.16,62148.0,70.9,-0.08619,5e-05,5.29799]
[1780640110725,95.17,62180.8,70.9,-0.0846,5e-05,5.22735]
[1780640110836,95.17,62180.8,70.9,-0.0846,5e-05,5.22735]
[1780640111278,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112025,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112262,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112285,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112311,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112526,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112604,95.17,62193.66,70.9,-0.08398,5e-05,5.19966]
[1780640112943,95.17,62168.94,70.9,-0.08518,5e-05,5.25336]
[1780640113002,95.17,62168.94,70.9,-0.08518,5e-05,5.25336]
[1780640113126,95.17,62168.94,70.9,-0.08518,5e-05,5.25336]
[1780640113709,95.17,62168.94,70.9,-0.08518,5e-05,5.25336]
[1780640113759,95.17,62168.94,70.9,-0.08518,5e-05,5.25336]
[1780640113738,95.17,62140.58,70.9,-0.08657,5e-05,5.31505]
[1780640114100,95.17,62140.58,70.9,-0.08657,5e-05,5.31505]
[1780640114163,95.18,62131.65,70.9,-0.08702,5e-05,5.33474]
[1780640115016,95.18,62131.65,70.9,-0.08702,5e-05,5.33474]
[1780640115695,95.18,62131.65,70.9,-0.08702,5e-05,5.33474]
[1780640116084,95.18,62133.92,70.9,-0.08691,5e-05,5.33005]
[1780640121103,95.18,62134.97,70.9,-0.08687,5e-05,5.32832]
[1780640121857,95.19,62140.34,70.9,-0.08661,5e-05,5.31693]
[1780640123048,95.19,62139.76,70.9,-0.08665,5e-05,5.31836]
[1780640123316,95.19,62139.76,70.9,-0.08665,5e-05,5.31836]
[1780640123564,95.19,62139.76,70.9,-0.08665,5e-05,5.31836]
[1780640123618,95.19,62124.71,70.9,-0.08739,5e-05,5.35127]
[1780640124017,95.19,62124.71,70.9,-0.08739,5e-05,5.35127]
[1780640124608,95.19,62124.71,70.9,-0.08739,5e-05,5.35127]
[1780640124720,95.19,62120.51,70.9,-0.0876,5e-05,5.36042]
[1780640126067,95.19,62122.89,70.9,-0.08749,5e-05,5.35534]
[1780640129652,95.19,62125.38,70.9,-0.08737,5e-05,5.35022]
[1780640129736,95.19,62118.52,70.9,-0.08771,5e-05,5.36529]
[1780640130736,95.2,62102.23,70.9,-0.08853,5e-05,5.40097]
[1780640132229,95.2,62114.46,70.9,-0.08785,5e-05,5.36953]
[1780640132831,95.2,62114.46,70.9,-0.08785,5e-05,5.36953]
[1780640136794,95.2,62119.52,70.9,-0.08761,5e-05,5.35874]
[1780640136799,95.2,62129.26,70.9,-0.08712,5e-05,5.33763]
[1780640136951,95.2,62129.26,70.9,-0.08712,5e-05,5.33763]
[1780640136999,95.2,62129.26,70.9,-0.08712,5e-05,5.33763]
[1780640137710,95.2,62129.26,70.9,-0.08712,5e-05,5.33763]
[1780640137714,95.2,62129.26,70.9,-0.08712,5e-05,5.33763]
[1780640137736,95.2,62132.24,70.9,-0.08698,5e-05,5.33118]
[1780640138441,95.2,62132.24,70.9,-0.08698,5e-05,5.33118]
[1780640138729,95.2,62132.24,70.9,-0.08698,5e-05,5.33118]
[1780640138606,95.2,62132.45,70.9,-0.08697,5e-05,5.33087]
[1780640139285,95.2,62132.45,70.9,-0.08697,5e-05,5.33087]
[1780640139410,95.2,62132.45,70.9,-0.08697,5e-05,5.33087]
[1780640139601,95.2,62132.45,70.9,-0.08697,5e-05,5.33087]
[1780640139841,95.2,62132.45,70.9,-0.08697,5e-05,5.33087]
[1780640139724,95.2,62096.8,70.9,-0.08875,5e-05,5.40892]
[1780640141351,95.21,62092.0,70.9,-0.08899,5e-05,5.41957]
[1780640141432,95.21,62092.0,70.9,-0.08899,5e-05,5.41957]
[1780640141762,95.21,62095.32,70.9,-0.08883,5e-05,5.41241]
[1780640144599,95.21,62097.88,70.9,-0.08871,5e-05,5.40731]
[1780640144793,95.21,62097.88,70.9,-0.08871,5e-05,5.40731]
[1780640144829,95.21,62074.39,70.9,-0.0899,5e-05,5.45908]
[1780640144890,95.21,62074.39,70.9,-0.0899,5e-05,5.45908]
[1780640145743,95.22,62055.7,70.9,-0.09086,5e-05,5.50048]
[1780640146440,95.22,62055.7,70.9,-0.09086,5e-05,5.50048]
[1780640146768,95.22,62042.83,70.9,-0.09152,5e-05,5.5289]
[1780640147559,95.22,62042.83,70.9,-0.09152,5e-05,5.5289]
[1780640147577,95.22,62035.68,70.9,-0.09189,5e-05,5.5449]
[1780640149346,95.22,62036.1,70.9,-0.09188,5e-05,5.54436]
[1780640149801,95.22,62036.1,70.9,-0.09188,5e-05,5.54436]
[1780640149808,95.22,62036.1,70.9,-0.09188,5e-05,5.54436]
[1780640149684,95.23,62026.36,70.9,-0.09238,5e-05,5.56617]
[1780640150681,95.23,62026.36,70.9,-0.09238,5e-05,5.56617]
[1780640150841,95.23,62026.36,70.9,-0.09238,5e-05,5.56617]
[1780640150743,95.23,62012.73,70.9,-0.0931,5e-05,5.5967]
[1780640151065,95.23,62012.73,70.9,-0.0931,5e-05,5.5967]
[1780640151081,95.23,62012.73,70.9,-0.0931,5e-05,5.5967]
[1780640151512,95.23,62012.73,70.9,-0.0931,5e-05,5.5967]
[1780640151530,95.23,62012.73,70.9,-0.0931,5e-05,5.5967]
[1780640151570,95.23,62012.73,70.9,-0.0931,5e-05,5.5967]
[1780640151836,95.23,62004.91,70.9,-0.09351,5e-05,5.61435]
[1780640151862,95.23,62004.91,70.9,-0.09351,5e-05,5.61435]
[1780640152265,95.23,62004.91,70.9,-0.09351,5e-05,5.61435]
[1780640152429,95.23,62004.91,70.9,-0.09351,5e-05,5.61435]
[1780640152740,95.23,62004.91,70.9,-0.09351,5e-05,5.61435]
[1780640152742,95.24,62003.26,70.9,-0.09361,5e-05,5.61837]
[1780640153474,95.24,62003.26,70.9,-0.09361,5e-05,5.61837]
[1780640153851,95.24,62002.35,70.9,-0.09366,5e-05,5.62064]
[1780640154256,95.24,62002.35,70.9,-0.09366,5e-05,5.62064]
[1780640154468,95.24,62002.35,70.9,-0.09366,5e-05,5.62064]
[1780640154614,95.24,62002.35,70.9,-0.09366,5e-05,5.62064]
[1780640154860,95.24,62002.35,70.9,-0.09366,5e-05,5.62064]
[1780640154693,95.24,61990.66,70.9,-0.09427,5e-05,5.64667]
[1780640155693,95.24,61982.54,70.9,-0.09471,5e-05,5.66531]
[1780640157162,95.25,61978.86,70.9,-0.09491,5e-05,5.6738]
[1780640157825,95.25,61983.3,70.9,-0.09468,5e-05,5.66414]
[1780640158068,95.25,61983.3,70.9,-0.09468,5e-05,5.66414]
[1780640158108,95.25,61983.3,70.9,-0.09468,5e-05,5.66414]
[1780640158259,95.25,61983.3,70.9,-0.09468,5e-05,5.66414]
[1780640158587,95.25,61983.3,70.9,-0.09468,5e-05,5.66414]
[1780640159360,95.25,61982.81,70.9,-0.09471,5e-05,5.66539]
[1780640159500,95.25,61985.74,70.9,-0.09456,5e-05,5.65901]
[1780640160738,95.25,61985.74,70.9,-0.09456,5e-05,5.65901]
[1780640160795,95.25,61992.03,70.9,-0.09423,5e-05,5.64505]
[1780640160937,95.25,61992.03,70.9,-0.09423,5e-05,5.64505]
[1780640161316,95.25,61992.03,70.9,-0.09423,5e-05,5.64505]
[1780640161843,95.25,62028.91,70.9,-0.09231,5e-05,5.5632]
[1780640162647,95.25,62028.91,70.9,-0.09231,5e-05,5.5632]
[1780640162849,95.25,62028.91,70.9,-0.09231,5e-05,5.5632]
[1780640162883,95.26,62022.0,70.9,-0.09268,5e-05,5.57884]
[1780640163056,95.26,62022.0,70.9,-0.09268,5e-05,5.57884]
[1780640163713,95.26,62015.62,70.9,-0.09302,5e-05,5.59335]
[1780640164268,95.26,62015.62,70.9,-0.09302,5e-05,5.59335]
[1780640164794,95.26,61995.62,70.9,-0.09407,5e-05,5.63815]
[1780640165096,95.26,61995.62,70.9,-0.09407,5e-05,5.63815]
[1780640165874,95.3,61978.39,70.9,-0.09506,5e-05,5.68026]
[1780640166115,95.3,61978.39,70.9,-0.09506,5e-05,5.68026]
[1780640166653,95.3,61978.39,70.9,-0.09506,5e-05,5.68026]
[1780640168748,95.31,61980.42,70.9,-0.09496,5e-05,5.67621]
[1780640170238,95.31,61974.17,70.9,-0.0953,5e-05,5.69065]
[1780640170579,95.31,61974.17,70.9,-0.0953,5e-05,5.69065]
[1780640170668,95.31,61971.09,70.9,-0.09547,5e-05,5.69776]
[1780640171584,95.31,61985.1,70.9,-0.09473,5e-05,5.66658]
[1780640172297,95.31,61985.1,70.9,-0.09473,5e-05,5.66658]
[1780640172594,95.32,61980.92,70.9,-0.09496,5e-05,5.67605]
[1780640173912,95.32,61980.92,70.9,-0.09496,5e-05,5.67605]
[1780640174798,95.32,61993.19,70.9,-0.09432,5e-05,5.64908]
[1780640175132,95.32,61993.19,70.9,-0.09432,5e-05,5.64908]
[1780640175251,95.32,61993.19,70.9,-0.09432,5e-05,5.64908]
[1780640175572,95.32,61993.19,70.9,-0.09432,5e-05,5.64908]
[1780640175987,95.32,61993.19,70.9,-0.09432,5e-05,5.64908]
[1780640175833,95.32,62002.69,70.9,-0.09382,5e-05,5.62793]
[1780640176415,95.32,62002.69,70.9,-0.09382,5e-05,5.62793]
[1780640176817,95.32,62002.69,70.9,-0.09382,5e-05,5.62793]
[1780640176915,95.34,61983.76,70.9,-0.09486,5e-05,5.67209]
[1780640177104,95.34,61983.76,70.9,-0.09486,5e-05,5.67209]
[1780640177146,95.34,61983.76,70.9,-0.09486,5e-05,5.67209]
[1780640177238,95.34,61983.76,70.9,-0.09486,5e-05,5.67209]
[1780640177559,95.34,61983.76,70.9,-0.09486,5e-05,5.67209]
[1780640177677,95.34,61972.74,70.9,-0.09544,5e-05,5.6967]
[1780640177999,95.34,61972.74,70.9,-0.09544,5e-05,5.6967]
[1780640178846,95.34,61956.41,70.9,-0.09632,5e-05,5.73376]
[1780640179728,95.35,61937.64,70.9,-0.09733,5e-05,5.77609]
[1780640181054,95.36,61938.58,70.9,-0.09732,5e-05,5.77543]
[1780640181512,95.36,61938.58,70.9,-0.09732,5e-05,5.77543]
[1780640181661,95.37,61958.8,70.9,-0.09625,5e-05,5.73093]
[1780640182066,95.37,61958.8,70.9,-0.09625,5e-05,5.73093]
[1780640182334,95.37,61958.8,70.9,-0.09625,5e-05,5.73093]
[1780640182486,95.37,61958.8,70.9,-0.09625,5e-05,5.73093]
[1780640182589,95.37,61958.8,70.9,-0.09625,5e-05,5.73093]
[1780640182924,95.37,61987.01,70.9,-0.09476,5e-05,5.6679]
[1780640183400,95.37,61987.01,70.9,-0.09476,5e-05,5.6679]
[1780640183436,95.37,61987.01,70.9,-0.09476,5e-05,5.6679]
[1780640183444,95.37,61987.01,70.9,-0.09476,5e-05,5.6679]
[1780640183845,95.37,61987.01,70.9,-0.09476,5e-05,5.6679]
[1780640183882,95.39,61975.22,70.9,-0.09543,5e-05,5.6961]
[1780640184117,95.39,61975.22,70.9,-0.09543,5e-05,5.6961]
[1780640186013,95.41,61973.65,70.9,-0.09556,5e-05,5.70187]
[1780640186862,95.43,61958.84,70.9,-0.09639,5e-05,5.73694]
[1780640187924,95.43,61949.72,70.9,-0.09688,5e-05,5.75752]
[1780640188144,95.43,61949.72,70.9,-0.09688,5e-05,5.75752]
[1780640188651,95.43,61949.72,70.9,-0.09688,5e-05,5.75752]
[1780640189506,95.44,61944.05,70.9,-0.09719,5e-05,5.77045]
[1780640189517,95.44,61944.05,70.9,-0.09719,5e-05,5.77045]
[1780640189892,95.44,61944.05,70.9,-0.09719,5e-05,5.77045]
[1780640192889,95.46,61952.55,70.9,-0.09671,5e-05,5.74846]
[1780640193816,95.46,61952.55,70.9,-0.09671,5e-05,5.74846]
[1780640193879,95.46,61952.55,70.9,-0.09671,5e-05,5.74846]
[1780640194275,95.46,61949.28,70.9,-0.09689,5e-05,5.75591]
[1780640194344,95.46,61949.28,70.9,-0.09689,5e-05,5.75591]
[1780640194931,95.46,61960.94,70.9,-0.09627,5e-05,5.7298]
[1780640195614,95.46,61960.94,70.9,-0.09627,5e-05,5.7298]
[1780640196422,95.48,61958.94,70.9,-0.09641,5e-05,5.73604]
[1780640196941,95.48,61958.94,70.9,-0.09641,5e-05,5.73604]
[1780640196956,95.48,61942.7,70.9,-0.09729,5e-05,5.77289]
[1780640198997,95.48,61940.88,70.9,-0.09739,5e-05,5.77716]
[1780640199639,95.48,61940.88,70.9,-0.09739,5e-05,5.77716]
[1780640199812,95.48,61935.59,70.9,-0.09768,5e-05,5.7892]
[1780640200818,95.48,61911.85,70.9,-0.09897,5e-05,5.84262]
[1780640201839,95.48,61922.79,70.9,-0.09837,5e-05,5.81798]
[1780640203833,95.48,61922.79,70.9,-0.09837,5e-05,5.81798]
[1780640202852,95.49,61930.98,70.9,-0.09794,5e-05,5.79984]
[1780640205021,95.49,61930.98,70.9,-0.09794,5e-05,5.79984]
[1780640206461,95.49,61926.94,70.9,-0.09816,5e-05,5.80913]
[1780640207678,95.49,61926.94,70.9,-0.09816,5e-05,5.80913]
[1780640207711,95.49,61926.94,70.9,-0.09816,5e-05,5.80913]
[1780640207496,95.49,61950.19,70.9,-0.09691,5e-05,5.75693]
[1780640209222,95.49,61950.19,70.9,-0.09691,5e-05,5.75693]
[1780640208609,95.49,61950.19,70.9,-0.09691,5e-05,5.75713]
[1780640209639,95.49,61925.11,70.9,-0.09826,5e-05,5.81344]
[1780640214507,95.51,61917.37,70.9,-0.09872,5e-05,5.83236]
[1780640216596,95.51,61915.93,70.9,-0.0988,5e-05,5.83586]
[1780640218384,95.54,61912.33,70.9,-0.09906,5e-05,5.84673]
[1780640218440,95.54,61912.33,70.9,-0.09906,5e-05,5.84673]
[1780640218719,95.54,61912.33,70.9,-0.09906,5e-05,5.84673]
[1780640218618,95.56,61908.97,70.9,-0.0993,5e-05,5.85686]
[1780640219428,95.56,61908.97,70.9,-0.0993,5e-05,5.85686]
[1780640219512,95.56,61908.97,70.9,-0.0993,5e-05,5.85686]
[1780640219692,95.61,61895.1,70.9,-0.10016,5e-05,5.89258]
[1780640219846,95.61,61895.1,70.9,-0.10016,5e-05,5.89258]
[1780640220086,95.61,61895.1,70.9,-0.10016,5e-05,5.89258]
[1780640220490,95.61,61884.5,70.9,-0.10075,6e-05,5.91654]
[1780640220795,95.61,61884.5,70.9,-0.10075,6e-05,5.91654]
[1780640220989,95.61,61884.5,70.9,-0.10075,6e-05,5.91654]
[1780640221049,95.61,61884.5,70.9,-0.10075,6e-05,5.91654]
[1780640221697,95.63,61882.67,70.9,-0.1009,6e-05,5.92278]
[1780640222508,95.63,61882.67,70.9,-0.1009,6e-05,5.92278]
[1780640222624,95.63,61882.67,70.9,-0.1009,6e-05,5.92278]
[1780640222797,95.63,61882.67,70.9,-0.1009,6e-05,5.92278]
[1780640222692,95.7,61901.88,70.9,-0.1,5e-05,5.88604]
[1780640223160,95.7,61901.88,70.9,-0.1,5e-05,5.88604]
[1780640224456,95.7,61906.17,70.9,-0.09976,5e-05,5.87637]
[1780640224467,95.7,61906.17,70.9,-0.09976,5e-05,5.87637]
[1780640224522,95.7,61906.17,70.9,-0.09976,5e-05,5.87637]
[1780640224628,95.7,61906.17,70.9,-0.09976,5e-05,5.87637]
[1780640224692,95.75,61934.93,70.9,-0.09832,5e-05,5.81686]
[1780640225274,95.75,61934.93,70.9,-0.09832,5e-05,5.81686]
[1780640225467,95.75,61934.93,70.9,-0.09832,5e-05,5.81686]
[1780640225471,95.75,61934.93,70.9,-0.09832,5e-05,5.81686]
[1780640225555,95.75,61948.14,70.9,-0.09761,5e-05,5.78725]
[1780640225966,95.75,61948.14,70.9,-0.09761,5e-05,5.78725]
[1780640226027,95.75,61948.14,70.9,-0.09761,5e-05,5.78725]
[1780640226732,95.76,61964.61,70.9,-0.09674,5e-05,5.75096]
[1780640226748,95.76,61964.61,70.9,-0.09674,5e-05,5.75096]
[1780640227280,95.76,61964.61,70.9,-0.09674,5e-05,5.75096]
[1780640227370,95.76,61964.61,70.9,-0.09674,5e-05,5.75096]
[1780640227496,95.76,61964.61,70.9,-0.09674,5e-05,5.75096]
[1780640227594,95.76,61947.07,70.9,-0.09768,5e-05,5.79018]
[1780640227800,95.76,61947.07,70.9,-0.09768,5e-05,5.79018]
[1780640228171,95.76,61947.07,70.9,-0.09768,5e-05,5.79018]
[1780640228246,95.76,61947.07,70.9,-0.09768,5e-05,5.79018]
[1780640228515,95.76,61947.07,70.9,-0.09768,5e-05,5.79018]
[1780640228736,95.76,61924.39,70.9,-0.09891,5e-05,5.84129]
[1780640229525,95.76,61924.39,70.9,-0.09891,5e-05,5.84129]
[1780640229531,95.76,61924.39,70.9,-0.09891,5e-05,5.84129]
[1780640229534,95.76,61924.39,70.9,-0.09891,5e-05,5.84129]
[1780640229696,95.76,61900.91,70.9,-0.1002,5e-05,5.89446]
[1780640230519,95.76,61900.91,70.9,-0.1002,5e-05,5.89446]
[1780640230591,95.77,61892.5,70.9,-0.10066,5e-05,5.91366]
[1780640231033,95.77,61892.5,70.9,-0.10066,5e-05,5.91366]
[1780640231671,95.77,61892.5,70.9,-0.10066,5e-05,5.91366]
[1780640231665,95.79,61884.38,70.9,-0.10116,6e-05,5.93424]
[1780640232585,95.79,61884.38,70.9,-0.10116,6e-05,5.93424]
[1780640232649,95.79,61884.38,70.9,-0.10116,6e-05,5.93424]
[1780640232740,95.79,61896.03,70.9,-0.10052,5e-05,5.90794]
[1780640233728,95.79,61896.03,70.9,-0.10052,5e-05,5.90794]
[1780640233800,95.79,61896.03,70.9,-0.10052,5e-05,5.90794]
[1780640233758,95.79,61909.1,70.9,-0.09981,5e-05,5.87879]
[1780640234330,95.79,61909.1,70.9,-0.09981,5e-05,5.87879]
[1780640234446,95.79,61909.1,70.9,-0.09981,5e-05,5.87879]
[1780640234491,95.79,61909.1,70.9,-0.09981,5e-05,5.87879]
[1780640234545,95.79,61909.1,70.9,-0.09981,5e-05,5.87879]
[1780640234757,95.79,61909.1,70.9,-0.09981,5e-05,5.87879]
[1780640234616,95.79,61901.72,70.9,-0.10022,5e-05,5.89562]
[1780640234916,95.79,61901.72,70.9,-0.10022,5e-05,5.89562]
[1780640238052,95.8,61904.28,70.9,-0.10009,5e-05,5.89044]
[1780640238570,95.8,61904.28,70.9,-0.10009,5e-05,5.89044]
[1780640238885,95.8,61904.28,70.9,-0.10009,5e-05,5.89044]
[1780640239070,95.8,61905.74,70.9,-0.10002,5e-05,5.88734]
[1780640239519,95.8,61936.87,70.9,-0.09833,5e-05,5.81756]
[1780640240317,95.8,61936.87,70.9,-0.09833,5e-05,5.81756]
[1780640240793,95.8,61936.87,70.9,-0.09833,5e-05,5.81756]
[1780640240618,95.84,61930.63,70.9,-0.09874,5e-05,5.8345]
[1780640241671,95.84,61908.29,70.9,-0.09995,5e-05,5.88472]
[1780640242797,95.87,61899.06,70.9,-0.10053,5e-05,5.9087]
[1780640242881,95.87,61899.06,70.9,-0.10053,5e-05,5.9087]
[1780640243035,95.87,61899.06,70.9,-0.10053,5e-05,5.9087]
[1780640243715,95.87,61888.9,70.9,-0.1011,6e-05,5.93188]
[1780640243988,95.87,61888.9,70.9,-0.1011,6e-05,5.93188]
[1780640244624,95.89,61899.74,70.9,-0.10055,5e-05,5.90961]
[1780640244829,95.89,61899.74,70.9,-0.10055,5e-05,5.90961]
[1780640244836,95.89,61899.74,70.9,-0.10055,5e-05,5.90961]
[1780640245522,95.89,61899.74,70.9,-0.10055,5e-05,5.90961]
[1780640245725,95.89,61878.51,70.9,-0.10172,6e-05,5.95752]
[1780640246258,95.89,61878.51,70.9,-0.10172,6e-05,5.95752]
[1780640246733,95.89,61878.51,70.9,-0.10172,6e-05,5.95752]
[1780640246739,95.89,61878.51,70.9,-0.10172,6e-05,5.95752]
[1780640246579,95.95,61892.5,70.9,-0.10107,5e-05,5.93114]
[1780640247563,95.97,61880.33,70.9,-0.10179,6e-05,5.96076]
[1780640249757,95.99,61881.66,70.9,-0.10176,6e-05,5.95944]
[1780640250198,96.0,61877.37,70.9,-0.10203,6e-05,5.97082]
[1780640250199,96.0,61877.37,70.9,-0.10203,6e-05,5.97082]
[1780640250394,96.0,61883.18,70.9,-0.10171,6e-05,5.9577]
[1780640251688,96.0,61883.18,70.9,-0.10171,6e-05,5.9577]
[1780640251753,96.04,61906.99,70.9,-0.10041,5e-05,5.90232]
[1780640252115,96.04,61906.99,70.9,-0.10041,5e-05,5.90232]
[1780640252537,96.04,61906.99,70.9,-0.10041,5e-05,5.90232]
[1780640252740,96.05,61914.24,70.9,-0.10005,5e-05,5.88754]
[1780640254420,96.11,61908.54,70.9,-0.10048,5e-05,5.90559]
[1780640255691,96.13,61919.41,70.9,-0.09995,5e-05,5.88363]
[1780640258253,96.19,61916.98,70.9,-0.1002,5e-05,5.89449]
[1780640258285,96.19,61916.98,70.9,-0.1002,5e-05,5.89449]
[1780640258793,96.19,61916.98,70.9,-0.1002,5e-05,5.89449]
[1780640258736,96.22,61922.52,70.9,-0.09996,5e-05,5.88463]
[1780640258937,96.22,61922.52,70.9,-0.09996,5e-05,5.88463]
[1780640259013,96.22,61922.52,70.9,-0.09996,5e-05,5.88463]
[1780640259965,96.22,61922.35,70.9,-0.09997,5e-05,5.88501]
[1780640260183,96.22,61922.35,70.9,-0.09997,5e-05,5.88501]
[1780640260685,96.25,61933.42,70.9,-0.09945,5e-05,5.86361]
[1780640260960,96.25,61933.42,70.9,-0.09945,5e-05,5.86361]
[1780640261028,96.25,61933.42,70.9,-0.09945,5e-05,5.86361]
[1780640261812,96.25,61933.42,70.9,-0.09945,5e-05,5.86361]
[1780640261849,96.25,61933.42,70.9,-0.09945,5e-05,5.86361]
[1780640261547,96.25,61866.53,70.9,-0.10313,6e-05,6.01426]
[1780640262654,96.25,61850.46,70.9,-0.10402,6e-05,6.0506]
[1780640263031,96.25,61850.46,70.9,-0.10402,6e-05,6.0506]
[1780640263721,96.25,61850.46,70.9,-0.10402,6e-05,6.0506]
[1780640263785,96.25,61850.46,70.9,-0.10402,6e-05,6.0506]
[1780640263845,96.25,61850.46,70.9,-0.10402,6e-05,6.0506]
[1780640263795,96.25,61848.5,70.9,-0.10413,6e-05,6.05507]
[1780640263966,96.25,61848.5,70.9,-0.10413,6e-05,6.05507]
[1780640264817,96.26,61842.97,70.9,-0.10445,6e-05,6.06789]
[1780640265707,96.26,61852.0,70.9,-0.10395,6e-05,6.04743]
[1780640266452,96.26,61852.0,70.9,-0.10395,6e-05,6.04743]
[1780640268741,96.26,61856.62,70.9,-0.10371,6e-05,6.03776]
[1780640268830,96.27,61865.81,70.9,-0.1032,6e-05,6.01722]
[1780640269174,96.27,61865.81,70.9,-0.1032,6e-05,6.01722]
[1780640269310,96.27,61865.81,70.9,-0.1032,6e-05,6.01722]
[1780640269728,96.27,61881.83,70.9,-0.10231,6e-05,5.98106]
[1780640271322,96.27,61878.37,70.9,-0.10251,6e-05,5.98924]
[1780640271563,96.27,61884.19,70.9,-0.10219,6e-05,5.97632]
[1780640272896,96.28,61888.43,70.9,-0.10196,6e-05,5.967]
[1780640273567,96.28,61888.43,70.9,-0.10196,6e-05,5.967]
[1780640273725,96.28,61888.43,70.9,-0.10196,6e-05,5.967]
[1780640273760,96.3,61902.7,70.9,-0.10124,5e-05,5.93726]
[1780640275369,96.3,61904.33,70.9,-0.10115,5e-05,5.93359]
[1780640275555,96.3,61904.33,70.9,-0.10115,5e-05,5.93359]
[1780640276457,96.36,61907.61,70.9,-0.1011,5e-05,5.93182]
[1780640276462,96.36,61907.61,70.9,-0.1011,5e-05,5.93182]
[1780640276674,96.36,61907.61,70.9,-0.1011,5e-05,5.93182]
[1780640276677,96.39,61916.26,70.9,-0.10069,5e-05,5.91525]
[1780640276882,96.39,61916.26,70.9,-0.10069,5e-05,5.91525]
[1780640277029,96.39,61916.26,70.9,-0.10069,5e-05,5.91525]
[1780640277660,96.39,61916.26,70.9,-0.10069,5e-05,5.91525]
[1780640278284,96.41,61911.61,70.9,-0.10099,5e-05,5.92775]
[1780640278303,96.41,61911.61,70.9,-0.10099,5e-05,5.92775]
[1780640278486,96.41,61911.61,70.9,-0.10099,5e-05,5.92775]
[1780640278839,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640278904,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279061,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279075,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279214,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279249,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279496,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279586,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279603,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279657,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279696,96.43,61925.83,70.9,-0.10026,5e-05,5.89775]
[1780640279785,96.45,61932.21,70.9,-0.09997,5e-05,5.88579]
[1780640280271,96.45,61932.21,70.9,-0.09997,5e-05,5.88579]
[1780640280312,96.45,61932.21,70.9,-0.09997,5e-05,5.88579]
[1780640280340,96.45,61932.21,70.9,-0.09997,5e-05,5.88579]
[1780640280433,96.45,61932.21,70.9,-0.09997,5e-05,5.88579]
[1780640280841,96.47,61954.61,70.9,-0.0988,5e-05,5.83734]
[1780640280888,96.47,61954.61,70.9,-0.0988,5e-05,5.83734]
[1780640280985,96.47,61954.61,70.9,-0.0988,5e-05,5.83734]
[1780640281840,96.47,61954.61,70.9,-0.0988,5e-05,5.83734]
[1780640281828,96.48,61983.33,70.9,-0.09729,5e-05,5.7748]
[1780640282025,96.48,61983.33,70.9,-0.09729,5e-05,5.7748]
[1780640282193,96.48,61983.33,70.9,-0.09729,5e-05,5.7748]
[1780640282951,96.48,61983.33,70.9,-0.09729,5e-05,5.7748]
[1780640282642,96.49,62004.37,70.9,-0.09619,5e-05,5.72861]
[1780640283957,96.49,62004.37,70.9,-0.09619,5e-05,5.72861]
[1780640283835,96.49,61996.54,70.9,-0.09661,5e-05,5.74643]
[1780640284094,96.49,61996.54,70.9,-0.09661,5e-05,5.74643]
[1780640284824,96.49,61996.54,70.9,-0.09661,5e-05,5.74643]
[1780640284821,96.49,61995.81,70.9,-0.09665,5e-05,5.74804]
[1780640285178,96.49,61995.81,70.9,-0.09665,5e-05,5.74804]
[1780640285366,96.49,61995.81,70.9,-0.09665,5e-05,5.74804]
[1780640285469,96.49,61995.81,70.9,-0.09665,5e-05,5.74804]
[1780640285667,96.5,62012.29,70.9,-0.0958,5e-05,5.7123]
[1780640285994,96.5,62012.29,70.9,-0.0958,5e-05,5.7123]
[1780640286071,96.5,62012.29,70.9,-0.0958,5e-05,5.7123]
[1780640286674,96.5,61987.95,70.9,-0.09709,5e-05,5.76658]
[1780640287648,96.5,61987.95,70.9,-0.09709,5e-05,5.76658]
[1780640288095,96.51,61987.69,70.9,-0.09712,5e-05,5.76748]
[1780640288829,96.51,61987.69,70.9,-0.09712,5e-05,5.76748]
[1780640288688,96.51,62005.55,70.9,-0.09618,5e-05,5.72826]
[1780640289483,96.51,62005.55,70.9,-0.09618,5e-05,5.72826]
[1780640289698,96.51,62005.55,70.9,-0.09618,5e-05,5.72826]
[1780640289763,96.56,61988.38,70.9,-0.0972,5e-05,5.77111]
[1780640290093,96.56,61988.38,70.9,-0.0972,5e-05,5.77111]
[1780640290870,96.56,61988.38,70.9,-0.0972,5e-05,5.77111]
[1780640290720,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640290918,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640291171,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640291263,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640291504,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640291515,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640291788,96.57,61989.12,70.9,-0.09717,5e-05,5.76988]
[1780640291871,96.57,61965.56,70.9,-0.09843,5e-05,5.82262]
[1780640292227,96.57,61965.56,70.9,-0.09843,5e-05,5.82262]
[1780640292706,96.57,61965.56,70.9,-0.09843,5e-05,5.82262]
[1780640292871,96.57,61965.56,70.9,-0.09843,5e-05,5.82262]
[1780640292844,96.57,61980.21,70.9,-0.09766,5e-05,5.7904]
[1780640293175,96.57,61980.21,70.9,-0.09766,5e-05,5.7904]
[1780640293430,96.57,61980.21,70.9,-0.09766,5e-05,5.7904]
[1780640293802,96.57,61980.21,70.9,-0.09766,5e-05,5.7904]
[1780640294033,96.58,61982.11,70.9,-0.09757,5e-05,5.78658]
[1780640294360,96.58,61982.11,70.9,-0.09757,5e-05,5.78658]
[1780640294651,96.58,61982.11,70.9,-0.09757,5e-05,5.78658]
[1780640294896,96.58,61963.83,70.9,-0.09855,5e-05,5.82759]
[1780640295438,96.58,61963.83,70.9,-0.09855,5e-05,5.82759]
[1780640295713,96.58,61963.83,70.9,-0.09855,5e-05,5.82759]
[1780640295998,96.58,61961.92,70.9,-0.09865,5e-05,5.83184]
[1780640296743,96.58,61961.92,70.9,-0.09865,5e-05,5.83184]
[1780640296764,96.59,61967.5,70.9,-0.09837,5e-05,5.82008]
[1780640297591,96.59,61967.5,70.9,-0.09837,5e-05,5.82008]
[1780640297771,96.59,61974.44,70.9,-0.098,5e-05,5.80491]
[1780640298431,96.59,61974.44,70.9,-0.098,5e-05,5.80491]
[1780640298730,96.59,61974.44,70.9,-0.098,5e-05,5.80491]
[1780640298778,96.59,61963.81,70.9,-0.09858,5e-05,5.82881]
[1780640301514,96.6,61966.06,70.9,-0.09846,5e-05,5.82409]
[1780640301722,96.6,61966.06,70.9,-0.09846,5e-05,5.82409]
[1780640301800,96.6,61974.99,70.9,-0.09799,5e-05,5.80439]
[1780640303691,96.6,61972.52,70.9,-0.09813,5e-05,5.81006]
[1780640303926,96.6,61960.16,70.9,-0.09879,5e-05,5.83771]
[1780640304175,96.6,61960.16,70.9,-0.09879,5e-05,5.83771]
[1780640304255,96.6,61960.16,70.9,-0.09879,5e-05,5.83771]
[1780640306659,96.61,61954.8,70.9,-0.09909,5e-05,5.85009]
[1780640306837,96.61,61943.34,70.9,-0.09971,5e-05,5.87585]
[1780640308712,96.64,61948.59,70.9,-0.09949,5e-05,5.86677]
[1780640311873,96.72,61937.24,70.9,-0.10023,5e-05,5.89543]
[1780640313474,96.72,61937.47,70.9,-0.10022,5e-05,5.89514]
[1780640313785,96.72,61937.47,70.9,-0.10022,5e-05,5.89514]
[1780640313892,96.73,61915.36,70.9,-0.10143,5e-05,5.94479]
[1780640314947,96.73,61915.36,70.9,-0.10143,5e-05,5.94479]
[1780640315747,96.73,61911.07,70.9,-0.10166,5e-05,5.95439]
[1780640315936,96.73,61911.07,70.9,-0.10166,5e-05,5.95439]
[1780640315938,96.76,61899.26,70.9,-0.10238,6e-05,5.98369]
[1780640316204,96.76,61899.26,70.9,-0.10238,6e-05,5.98369]
[1780640316915,96.76,61873.19,70.9,-0.10383,6e-05,6.04246]
[1780640317921,96.77,61845.21,70.9,-0.10541,6e-05,6.10652]
[1780640318936,96.77,61835.99,70.9,-0.10593,6e-05,6.12738]
[1780640319079,96.77,61835.99,70.9,-0.10593,6e-05,6.12738]
[1780640319142,96.77,61835.99,70.9,-0.10593,6e-05,6.12738]
[1780640319291,96.77,61835.99,70.9,-0.10593,6e-05,6.12738]
[1780640319839,96.77,61835.99,70.9,-0.10593,6e-05,6.12738]
[1780640320153,96.77,61835.99,70.9,-0.10593,6e-05,6.12738]
[1780640319946,96.77,61831.7,70.9,-0.10618,6e-05,6.13708]
[1780640320689,96.77,61831.7,70.9,-0.10618,6e-05,6.13708]
[1780640320704,96.77,61831.7,70.9,-0.10618,6e-05,6.13708]
[1780640320724,96.77,61831.7,70.9,-0.10618,6e-05,6.13708]
[1780640320957,96.79,61843.85,70.9,-0.10554,6e-05,6.11165]
[1780640321156,96.79,61843.85,70.9,-0.10554,6e-05,6.11165]
[1780640321874,96.79,61843.85,70.9,-0.10554,6e-05,6.11165]
[1780640321964,96.79,61831.96,70.9,-0.10622,6e-05,6.13881]
[1780640322971,96.82,61825.94,70.9,-0.10661,6e-05,6.15478]
[1780640324985,96.86,61817.47,70.9,-0.10719,6e-05,6.17793]
[1780640325369,96.86,61817.47,70.9,-0.10719,6e-05,6.17793]
[1780640325996,96.86,61819.33,70.9,-0.10708,6e-05,6.17372]
[1780640327010,96.91,61825.04,70.9,-0.10686,6e-05,6.16513]
[1780640328506,96.94,61828.39,70.9,-0.10674,6e-05,6.16035]
[1780640328649,96.94,61828.39,70.9,-0.10674,6e-05,6.16035]
[1780640328810,96.94,61828.39,70.9,-0.10674,6e-05,6.16035]
[1780640329046,96.97,61816.03,70.9,-0.10751,6e-05,6.19116]
[1780640329261,96.97,61816.03,70.9,-0.10751,6e-05,6.19116]
[1780640331186,97.0,61815.4,70.9,-0.10763,6e-05,6.19581]
[1780640331905,97.0,61815.4,70.9,-0.10763,6e-05,6.19581]
[1780640331986,97.07,61817.62,70.9,-0.10765,6e-05,6.19703]
[1780640332407,97.07,61817.62,70.9,-0.10765,6e-05,6.19703]
[1780640332505,97.07,61817.62,70.9,-0.10765,6e-05,6.19703]
[1780640332726,97.07,61817.62,70.9,-0.10765,6e-05,6.19703]
[1780640332843,97.07,61817.62,70.9,-0.10765,6e-05,6.19703]
[1780640332853,97.07,61844.2,70.9,-0.10615,6e-05,6.13728]
[1780640333787,97.07,61844.2,70.9,-0.10615,6e-05,6.13728]
[1780640334029,97.1,61832.9,70.9,-0.10685,6e-05,6.16548]
[1780640334535,97.1,61832.9,70.9,-0.10685,6e-05,6.16548]
[1780640334777,97.1,61832.9,70.9,-0.10685,6e-05,6.16548]
[1780640334931,97.1,61832.9,70.9,-0.10685,6e-05,6.16548]
[1780640334995,97.1,61847.7,70.9,-0.10603,6e-05,6.1324]
[1780640335106,97.1,61847.7,70.9,-0.10603,6e-05,6.1324]
[1780640335542,97.1,61847.7,70.9,-0.10603,6e-05,6.1324]
[1780640335545,97.1,61847.7,70.9,-0.10603,6e-05,6.1324]
[1780640335586,97.1,61847.7,70.9,-0.10603,6e-05,6.1324]
[1780640335974,97.11,61844.37,70.9,-0.10622,6e-05,6.14021]
[1780640336245,97.11,61844.37,70.9,-0.10622,6e-05,6.14021]
[1780640336568,97.11,61844.37,70.9,-0.10622,6e-05,6.14021]
[1780640339476,97.11,61847.32,70.9,-0.10608,6e-05,6.13445]
[1780640340073,97.12,61844.22,70.9,-0.10626,6e-05,6.14173]
[1780640341077,97.12,61834.97,70.9,-0.10678,6e-05,6.16261]
[1780640341807,97.19,61826.05,70.9,-0.10745,6e-05,6.18937]
[1780640342896,97.22,61819.63,70.9,-0.10788,6e-05,6.20671]
[1780640344678,97.25,61823.61,70.9,-0.10772,6e-05,6.20062]
[1780640345046,97.28,61835.35,70.9,-0.10713,6e-05,6.17737]
[1780640345978,97.29,61844.01,70.9,-0.10665,6e-05,6.15811]
[1780640346802,97.29,61844.01,70.9,-0.10665,6e-05,6.15811]
[1780640346934,97.29,61844.01,70.9,-0.10665,6e-05,6.15811]
[1780640347091,97.29,61842.74,70.9,-0.10673,6e-05,6.16122]
[1780640347811,97.29,61842.74,70.9,-0.10673,6e-05,6.16122]
[1780640347904,97.29,61842.74,70.9,-0.10673,6e-05,6.16122]
[1780640348083,97.29,61831.99,70.9,-0.10734,6e-05,6.18576]
[1780640348468,97.29,61831.99,70.9,-0.10734,6e-05,6.18576]
[1780640348926,97.29,61831.99,70.9,-0.10734,6e-05,6.18576]
[1780640348985,97.3,61841.37,70.9,-0.10682,6e-05,6.16486]
[1780640349792,97.3,61841.37,70.9,-0.10682,6e-05,6.16486]
[1780640350067,97.3,61847.59,70.9,-0.10647,6e-05,6.15111]
[1780640350266,97.3,61847.59,70.9,-0.10647,6e-05,6.15111]
[1780640350578,97.3,61847.59,70.9,-0.10647,6e-05,6.15111]
[1780640351080,97.3,61858.48,70.9,-0.10587,6e-05,6.12698]
[1780640351533,97.3,61827.36,70.9,-0.10763,6e-05,6.1971]
[1780640352167,97.3,61827.36,70.9,-0.10763,6e-05,6.1971]
[1780640352222,97.3,61827.36,70.9,-0.10763,6e-05,6.1971]
[1780640352247,97.3,61827.36,70.9,-0.10763,6e-05,6.1971]
[1780640352807,97.3,61827.36,70.9,-0.10763,6e-05,6.1971]
[1780640352977,97.34,61814.23,70.9,-0.10846,6e-05,6.23035]
[1780640355028,97.39,61808.3,70.9,-0.1089,6e-05,6.24796]
[1780640358418,97.43,61808.82,70.9,-0.10897,6e-05,6.25076]
[1780640358505,97.43,61808.82,70.9,-0.10897,6e-05,6.25076]
[1780640358583,97.43,61808.82,70.9,-0.10897,6e-05,6.25076]
[1780640358809,97.43,61808.82,70.9,-0.10897,6e-05,6.25076]
[1780640358853,97.43,61808.82,70.9,-0.10897,6e-05,6.25076]
[1780640359024,97.47,61801.4,70.9,-0.10949,6e-05,6.27151]
[1780640359181,97.47,61801.4,70.9,-0.10949,6e-05,6.27151]
[1780640360067,97.47,61801.4,70.9,-0.10949,6e-05,6.27151]
[1780640360057,97.52,61776.93,70.9,-0.11101,6e-05,6.33109]
[1780640360991,97.52,61787.27,70.9,-0.11041,6e-05,6.30766]
[1780640361966,97.52,61787.27,70.9,-0.11041,6e-05,6.30766]
[1780640361994,97.52,61787.27,70.9,-0.11041,6e-05,6.30766]
[1780640362073,97.52,61787.27,70.9,-0.11041,6e-05,6.30766]
[1780640362086,97.55,61818.35,70.9,-0.10869,6e-05,6.2401]
[1780640363120,97.6,61829.54,70.9,-0.10816,6e-05,6.21954]
[1780640363320,97.6,61829.54,70.9,-0.10816,6e-05,6.21954]
[1780640363358,97.6,61829.54,70.9,-0.10816,6e-05,6.21954]
[1780640363877,97.6,61829.54,70.9,-0.10816,6e-05,6.21954]
[1780640363995,97.6,61829.54,70.9,-0.10816,6e-05,6.21954]
[1780640364078,97.65,61838.83,70.9,-0.10776,6e-05,6.20358]
[1780640365316,97.65,61834.11,70.9,-0.10803,6e-05,6.21437]
[1780640366051,97.65,61822.23,70.9,-0.10871,6e-05,6.24127]
[1780640366465,97.65,61822.23,70.9,-0.10871,6e-05,6.24127]
[1780640366695,97.65,61822.23,70.9,-0.10871,6e-05,6.24127]
[1780640366878,97.65,61822.23,70.9,-0.10871,6e-05,6.24127]
[1780640367049,97.66,61780.9,70.9,-0.11111,6e-05,6.33567]
[1780640367277,97.66,61780.9,70.9,-0.11111,6e-05,6.33567]
[1780640367530,97.66,61780.9,70.9,-0.11111,6e-05,6.33567]
[1780640367960,97.66,61780.9,70.9,-0.11111,6e-05,6.33567]
[1780640368011,97.66,61784.07,70.9,-0.11093,6e-05,6.32863]
[1780640368815,97.66,61784.07,70.9,-0.11093,6e-05,6.32863]
[1780640368864,97.66,61784.07,70.9,-0.11093,6e-05,6.32863]
[1780640369123,97.69,61802.72,70.9,-0.10991,6e-05,6.28883]
[1780640369566,97.69,61802.72,70.9,-0.10991,6e-05,6.28883]
[1780640369584,97.69,61802.72,70.9,-0.10991,6e-05,6.28883]
[1780640369590,97.69,61802.72,70.9,-0.10991,6e-05,6.28883]
[1780640370111,97.69,61808.44,70.9,-0.10959,6e-05,6.27603]
[1780640370548,97.69,61808.44,70.9,-0.10959,6e-05,6.27603]
[1780640370638,97.69,61808.44,70.9,-0.10959,6e-05,6.27603]
[1780640371069,97.69,61796.3,70.9,-0.11021,6e-05,6.29847]
[1780640371360,97.69,61796.3,70.9,-0.11021,6e-05,6.29847]
[1780640372149,97.69,61788.75,70.9,-0.11066,6e-05,6.31586]
[1780640372311,97.69,61788.75,70.9,-0.11066,6e-05,6.31586]
[1780640372582,97.69,61788.75,70.9,-0.11066,6e-05,6.31586]
[1780640373565,97.7,61792.11,70.9,-0.11047,6e-05,6.30879]
[1780640374003,97.7,61800.05,70.9,-0.11002,6e-05,6.29112]
[1780640374167,97.7,61800.05,70.9,-0.11002,6e-05,6.29112]
[1780640375303,97.7,61794.98,70.9,-0.11032,6e-05,6.30257]
[1780640375305,97.7,61794.98,70.9,-0.11032,6e-05,6.30257]
[1780640375306,97.7,61794.98,70.9,-0.11032,6e-05,6.30257]
[1780640375386,97.7,61794.98,70.9,-0.11032,6e-05,6.30257]
[1780640375675,97.7,61794.98,70.9,-0.11032,6e-05,6.30257]
[1780640375990,97.73,61795.77,70.9,-0.11032,6e-05,6.30294]
[1780640376946,97.73,61795.77,70.9,-0.11032,6e-05,6.30294]
[1780640378244,97.73,61795.95,70.9,-0.11032,6e-05,6.30271]
[1780640378712,97.73,61795.95,70.9,-0.11032,6e-05,6.30271]
[1780640378742,97.73,61795.95,70.9,-0.11032,6e-05,6.30271]
[1780640378906,97.73,61795.95,70.9,-0.11032,6e-05,6.30271]
[1780640379539,97.73,61793.21,70.9,-0.11048,6e-05,6.30899]
[1780640379788,97.73,61793.21,70.9,-0.11048,6e-05,6.30899]
[1780640379791,97.73,61793.21,70.9,-0.11048,6e-05,6.30899]
[1780640380159,97.73,61783.04,70.9,-0.11107,6e-05,6.33208]
[1780640381167,97.73,61764.85,70.9,-0.11213,6e-05,6.37342]
[1780640384994,97.73,61763.49,70.9,-0.11221,6e-05,6.37673]
[1780640385000,97.73,61763.49,70.9,-0.11221,6e-05,6.37673]
[1780640385087,97.73,61769.79,70.9,-0.11185,6e-05,6.36252]
[1780640385841,97.73,61769.79,70.9,-0.11185,6e-05,6.36252]
[1780640386061,97.73,61769.79,70.9,-0.11185,6e-05,6.36252]
[1780640386164,97.74,61778.8,70.9,-0.11133,6e-05,6.34221]
[1780640386819,97.74,61778.8,70.9,-0.11133,6e-05,6.34221]
[1780640386954,97.74,61778.8,70.9,-0.11133,6e-05,6.34221]
[1780640386989,97.74,61778.8,70.9,-0.11133,6e-05,6.34221]
[1780640387144,97.74,61778.8,70.9,-0.11133,6e-05,6.34221]
[1780640387035,97.74,61795.23,70.9,-0.11038,6e-05,6.30509]
[1780640387602,97.74,61795.23,70.9,-0.11038,6e-05,6.30509]
[1780640387926,97.74,61795.23,70.9,-0.11038,6e-05,6.30509]
[1780640388115,97.74,61784.49,70.9,-0.111,6e-05,6.32947]
[1780640388200,97.74,61784.49,70.9,-0.111,6e-05,6.32947]
[1780640388870,97.74,61784.49,70.9,-0.111,6e-05,6.32947]
[1780640388914,97.74,61793.11,70.9,-0.11051,6e-05,6.31055]
[1780640389392,97.74,61793.11,70.9,-0.11051,6e-05,6.31055]
[1780640389971,97.74,61793.11,70.9,-0.11051,6e-05,6.31055]
[1780640390116,97.74,61793.11,70.9,-0.11051,6e-05,6.31055]
[1780640390324,97.74,61792.47,70.9,-0.11055,6e-05,6.31208]
[1780640390489,97.74,61792.47,70.9,-0.11055,6e-05,6.31208]
[1780640390718,97.74,61792.47,70.9,-0.11055,6e-05,6.31208]
[1780640391033,97.74,61776.52,70.9,-0.11148,6e-05,6.34817]
[1780640391821,97.74,61776.52,70.9,-0.11148,6e-05,6.34817]
[1780640391920,97.74,61769.4,70.9,-0.11189,6e-05,6.36429]
[1780640392330,97.74,61769.4,70.9,-0.11189,6e-05,6.36429]
[1780640392584,97.74,61769.4,70.9,-0.11189,6e-05,6.36429]
[1780640392997,97.74,61769.4,70.9,-0.11189,6e-05,6.36429]
[1780640393014,97.75,61777.49,70.9,-0.11143,6e-05,6.34614]
[1780640393294,97.75,61777.49,70.9,-0.11143,6e-05,6.34614]
[1780640393832,97.75,61777.49,70.9,-0.11143,6e-05,6.34614]
[1780640394096,97.75,61777.49,70.9,-0.11143,6e-05,6.34614]
[1780640394094,97.75,61778.04,70.9,-0.11139,6e-05,6.3449]
[1780640395024,97.75,61768.17,70.9,-0.11197,6e-05,6.36725]
[1780640395431,97.75,61768.17,70.9,-0.11197,6e-05,6.36725]
[1780640395512,97.75,61768.17,70.9,-0.11197,6e-05,6.36725]
[1780640396359,97.75,61768.17,70.9,-0.11197,6e-05,6.36725]
[1780640396102,97.75,61776.86,70.9,-0.11147,6e-05,6.34769]
[1780640396705,97.75,61776.86,70.9,-0.11147,6e-05,6.34769]
[1780640396948,97.75,61776.86,70.9,-0.11147,6e-05,6.34769]
[1780640400401,97.75,61774.19,70.9,-0.11162,6e-05,6.35385]
[1780640401147,97.75,61784.15,70.9,-0.11105,6e-05,6.33143]
[1780640401678,97.75,61784.15,70.9,-0.11105,6e-05,6.33143]
[1780640402202,97.75,61808.75,70.9,-0.10963,6e-05,6.27597]
[1780640403178,97.75,61827.21,70.9,-0.10858,6e-05,6.23437]
[1780640403831,97.75,61827.21,70.9,-0.10858,6e-05,6.23437]
[1780640404184,97.76,61821.87,70.9,-0.10889,6e-05,6.24684]
[1780640404319,97.76,61821.87,70.9,-0.10889,6e-05,6.24684]
[1780640404731,97.76,61821.87,70.9,-0.10889,6e-05,6.24684]
[1780640405038,97.76,61821.87,70.9,-0.10889,6e-05,6.24684]
[1780640405093,97.76,61849.36,70.9,-0.10734,6e-05,6.18521]
[1780640405315,97.76,61849.36,70.9,-0.10734,6e-05,6.18521]
[1780640405576,97.76,61849.36,70.9,-0.10734,6e-05,6.18521]
[1780640405628,97.76,61849.36,70.9,-0.10734,6e-05,6.18521]
[1780640406141,97.76,61849.36,70.9,-0.10734,6e-05,6.18521]
[1780640406202,97.76,61849.36,70.9,-0.10734,6e-05,6.18521]
[1780640406174,97.78,61863.9,70.9,-0.10656,6e-05,6.15443]
[1780640406451,97.78,61863.9,70.9,-0.10656,6e-05,6.15443]
[1780640406610,97.78,61863.9,70.9,-0.10656,6e-05,6.15443]
[1780640406701,97.78,61863.9,70.9,-0.10656,6e-05,6.15443]
[1780640407162,97.78,61855.36,70.9,-0.10705,6e-05,6.17372]
[1780640407534,97.78,61855.36,70.9,-0.10705,6e-05,6.17372]
[1780640409423,97.78,61861.44,70.9,-0.10671,6e-05,6.16033]
[1780640409582,97.78,61861.44,70.9,-0.10671,6e-05,6.16033]
[1780640409833,97.78,61861.44,70.9,-0.10671,6e-05,6.16033]
[1780640410071,97.78,61861.44,70.9,-0.10671,6e-05,6.16033]
[1780640410113,97.78,61861.44,70.9,-0.10671,6e-05,6.16033]
[1780640410190,97.78,61852.06,70.9,-0.10724,6e-05,6.1815]
[1780640410575,97.78,61852.06,70.9,-0.10724,6e-05,6.1815]
[1780640410659,97.78,61852.06,70.9,-0.10724,6e-05,6.1815]
[1780640410675,97.78,61852.06,70.9,-0.10724,6e-05,6.1815]
[1780640411181,97.78,61852.06,70.9,-0.10724,6e-05,6.1815]
[1780640410855,97.78,61846.0,70.9,-0.10758,6e-05,6.1951]
[1780640412180,97.79,61833.98,70.9,-0.10827,6e-05,6.2223]
[1780640412536,97.79,61833.98,70.9,-0.10827,6e-05,6.2223]
[1780640412578,97.79,61833.98,70.9,-0.10827,6e-05,6.2223]
[1780640412798,97.79,61833.98,70.9,-0.10827,6e-05,6.2223]
[1780640413178,97.79,61823.05,70.9,-0.10889,6e-05,6.24694]
[1780640414059,97.79,61823.05,70.9,-0.10889,6e-05,6.24694]
[1780640414076,97.79,61830.04,70.9,-0.1085,6e-05,6.23131]
[1780640414392,97.79,61830.04,70.9,-0.1085,6e-05,6.23131]
[1780640414707,97.79,61830.04,70.9,-0.1085,6e-05,6.23131]
[1780640415128,97.79,61830.04,70.9,-0.1085,6e-05,6.23131]
[1780640415327,97.79,61845.92,70.9,-0.1076,6e-05,6.19575]
[1780640415974,97.79,61845.92,70.9,-0.1076,6e-05,6.19575]
[1780640415987,97.79,61839.99,70.9,-0.10794,6e-05,6.20915]
[1780640416767,97.79,61839.99,70.9,-0.10794,6e-05,6.20915]
[1780640417170,97.79,61841.27,70.9,-0.10787,6e-05,6.20634]
[1780640418965,97.79,61842.76,70.9,-0.10779,6e-05,6.20316]
[1780640419062,97.79,61841.7,70.9,-0.10785,6e-05,6.20571]
[1780640419469,97.79,61841.7,70.9,-0.10785,6e-05,6.20571]
[1780640419673,97.79,61841.7,70.9,-0.10785,6e-05,6.20571]
[1780640419790,97.79,61841.7,70.9,-0.10785,6e-05,6.20571]
[1780640419896,97.79,61841.7,70.9,-0.10785,6e-05,6.20571]
[1780640420178,97.79,61841.7,70.9,-0.10785,6e-05,6.20571]
[1780640420204,97.79,61857.63,70.9,-0.10695,6e-05,6.17003]
[1780640420370,97.79,61857.63,70.9,-0.10695,6e-05,6.17003]
[1780640420804,97.79,61857.63,70.9,-0.10695,6e-05,6.17003]
[1780640421043,97.79,61857.63,70.9,-0.10695,6e-05,6.17003]
[1780640421346,97.79,61857.63,70.9,-0.10695,6e-05,6.17003]
[1780640421078,97.79,61851.95,70.9,-0.10727,6e-05,6.18277]
[1780640421705,97.79,61851.95,70.9,-0.10727,6e-05,6.18277]
[1780640421814,97.79,61851.95,70.9,-0.10727,6e-05,6.18277]
[1780640422015,97.79,61851.95,70.9,-0.10727,6e-05,6.18277]
[1780640422613,97.8,61853.35,70.9,-0.1072,6e-05,6.17976]
[1780640422803,97.8,61853.35,70.9,-0.1072,6e-05,6.17976]
[1780640423671,97.8,61850.17,70.9,-0.10738,6e-05,6.187]
[1780640424063,97.8,61850.17,70.9,-0.10738,6e-05,6.187]
[1780640424215,97.8,61850.17,70.9,-0.10738,6e-05,6.187]
[1780640424271,97.8,61863.47,70.9,-0.10663,6e-05,6.15729]
[1780640424468,97.8,61863.47,70.9,-0.10663,6e-05,6.15729]
[1780640424491,97.8,61863.47,70.9,-0.10663,6e-05,6.15729]
[1780640424884,97.8,61863.47,70.9,-0.10663,6e-05,6.15729]
[1780640425071,97.8,61880.16,70.9,-0.1057,6e-05,6.11994]
[1780640425426,97.8,61880.16,70.9,-0.1057,6e-05,6.11994]
[1780640425726,97.8,61880.16,70.9,-0.1057,6e-05,6.11994]
[1780640426232,97.8,61880.16,70.9,-0.1057,6e-05,6.11994]
[1780640425946,97.8,61885.74,70.9,-0.10539,6e-05,6.10757]
[1780640426981,97.8,61885.74,70.9,-0.10539,6e-05,6.10757]
[1780640427089,97.8,61885.74,70.9,-0.10539,6e-05,6.10757]
[1780640427229,97.8,61891.45,70.9,-0.10508,6e-05,6.09502]
[1780640427536,97.8,61891.45,70.9,-0.10508,6e-05,6.09502]
[1780640428083,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640428400,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640428601,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640428859,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640428864,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640429215,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640429302,97.8,61901.08,70.9,-0.10455,6e-05,6.07367]
[1780640429282,97.8,61857.99,70.9,-0.10695,6e-05,6.17002]
[1780640430104,97.8,61857.99,70.9,-0.10695,6e-05,6.17002]
[1780640430154,97.8,61843.78,70.9,-0.10776,6e-05,6.20202]
[1780640430504,97.8,61843.78,70.9,-0.10776,6e-05,6.20202]
[1780640430820,97.8,61843.78,70.9,-0.10776,6e-05,6.20202]
[1780640430979,97.8,61843.78,70.9,-0.10776,6e-05,6.20202]
[1780640430995,97.81,61835.35,70.9,-0.10824,6e-05,6.22109]
[1780640433306,97.81,61829.23,70.9,-0.10852,6e-05,6.22996]
[1780640434466,97.81,61831.28,70.9,-0.10841,6e-05,6.22564]
[1780640434772,97.81,61827.91,70.9,-0.1086,6e-05,6.23322]
[1780640434904,97.81,61827.91,70.9,-0.1086,6e-05,6.23322]
[1780640435415,97.81,61827.91,70.9,-0.1086,6e-05,6.23322]
[1780640435240,97.81,61793.15,70.9,-0.11059,6e-05,6.31172]
[1780640436093,97.81,61793.15,70.9,-0.11059,6e-05,6.31172]
[1780640436255,97.81,61793.15,70.9,-0.11059,6e-05,6.31172]
[1780640436217,97.81,61779.61,70.9,-0.11138,6e-05,6.34245]
[1780640437402,97.81,61777.09,70.9,-0.11153,6e-05,6.34829]
[1780640437557,97.81,61777.09,70.9,-0.11153,6e-05,6.34829]
[1780640438632,97.82,61775.17,70.9,-0.11164,6e-05,6.35277]
[1780640438773,97.82,61775.17,70.9,-0.11164,6e-05,6.35277]
[1780640439024,97.82,61775.17,70.9,-0.11164,6e-05,6.35277]
[1780640439045,97.82,61775.17,70.9,-0.11164,6e-05,6.35277]
[1780640439277,97.82,61775.17,70.9,-0.11164,6e-05,6.35277]
[1780640439284,97.82,61758.36,70.9,-0.11263,6e-05,6.39097]
[1780640439784,97.82,61758.36,70.9,-0.11263,6e-05,6.39097]
[1780640440106,97.82,61750.94,70.9,-0.11306,6e-05,6.40769]
[1780640441116,97.82,61736.59,70.9,-0.1139,6e-05,6.44028]
[1780640441653,97.82,61736.59,70.9,-0.1139,6e-05,6.44028]
[1780640441830,97.82,61736.59,70.9,-0.1139,6e-05,6.44028]
[1780640442277,97.82,61767.61,70.9,-0.11209,6e-05,6.37011]
[1780640442474,97.82,61767.61,70.9,-0.11209,6e-05,6.37011]
[1780640443147,97.82,61745.93,70.9,-0.11336,6e-05,6.41935]
[1780640443870,97.82,61745.93,70.9,-0.11336,6e-05,6.41935]
[1780640444256,97.82,61745.93,70.9,-0.11336,6e-05,6.41935]
[1780640444763,97.82,61746.29,70.9,-0.11334,6e-05,6.41871]
[1780640445159,97.82,61734.7,70.9,-0.11403,6e-05,6.44515]
[1780640446057,97.82,61734.7,70.9,-0.11403,6e-05,6.44515]
[1780640446294,97.82,61734.7,70.9,-0.11403,6e-05,6.44515]
[1780640446194,97.82,61725.88,70.9,-0.11456,6e-05,6.4654]
[1780640447173,97.83,61705.71,70.9,-0.11576,6e-05,6.51149]
[1780640447953,97.83,61705.71,70.9,-0.11576,6e-05,6.51149]
[1780640448325,97.85,61696.31,70.9,-0.11637,6e-05,6.53503]
[1780640448790,97.85,61696.31,70.9,-0.11637,6e-05,6.53503]
[1780640449198,97.85,61696.31,70.9,-0.11637,6e-05,6.53503]
[1780640449301,97.85,61696.31,70.9,-0.11637,6e-05,6.53503]
[1780640449273,97.86,61667.58,70.9,-0.11814,6e-05,6.60204]
[1780640450513,97.88,61663.6,70.9,-0.11843,6e-05,6.61301]
[1780640450920,97.88,61663.6,70.9,-0.11843,6e-05,6.61301]
[1780640451216,97.89,61659.63,70.9,-0.11867,6e-05,6.62227]
[1780640452166,97.89,61659.63,70.9,-0.11867,6e-05,6.62227]
[1780640452259,97.89,61659.63,70.9,-0.11867,6e-05,6.62227]
[1780640452350,97.89,61659.63,70.9,-0.11867,6e-05,6.62227]
[1780640452295,97.89,61683.71,70.9,-0.11722,6e-05,6.56729]
[1780640453207,97.89,61683.71,70.9,-0.11722,6e-05,6.56729]
[1780640453307,97.89,61688.1,70.9,-0.11696,6e-05,6.55727]
[1780640454312,97.89,61709.44,70.9,-0.11568,6e-05,6.50874]
[1780640454682,97.89,61709.44,70.9,-0.11568,6e-05,6.50874]
[1780640455246,97.89,61684.88,70.9,-0.11715,6e-05,6.56475]
[1780640455640,97.89,61684.88,70.9,-0.11715,6e-05,6.56475]
[1780640455696,97.89,61684.88,70.9,-0.11715,6e-05,6.56475]
[1780640456378,97.89,61684.88,70.9,-0.11715,6e-05,6.56475]
[1780640456709,97.89,61682.75,70.9,-0.11729,6e-05,6.56997]
[1780640457093,97.89,61682.75,70.9,-0.11729,6e-05,6.56997]
[1780640457322,97.89,61682.75,70.9,-0.11729,6e-05,6.56997]
[1780640457263,97.89,61680.52,70.9,-0.11743,6e-05,6.5752]
[1780640458722,97.89,61680.52,70.9,-0.11743,6e-05,6.5752]
[1780640459005,97.89,61677.28,70.9,-0.11762,6e-05,6.58263]
[1780640459338,97.89,61677.28,70.9,-0.11762,6e-05,6.58263]
[1780640459396,97.89,61601.17,70.9,-0.12229,6e-05,6.75711]
[1780640459754,97.89,61601.17,70.9,-0.12229,6e-05,6.75711]
[1780640459941,97.89,61601.17,70.9,-0.12229,6e-05,6.75711]
[1780640460053,97.89,61601.17,70.9,-0.12229,6e-05,6.75711]
[1780640460413,97.9,61588.61,70.9,-0.12307,6e-05,6.78605]
[1780640460717,97.9,61588.61,70.9,-0.12307,6e-05,6.78605]
[1780640461310,97.9,61588.61,70.9,-0.12307,6e-05,6.78605]
[1780640461440,97.9,61588.61,70.9,-0.12307,6e-05,6.78605]
[1780640461743,97.9,61588.61,70.9,-0.12307,6e-05,6.78605]
[1780640461360,97.87,61632.5,70.9,-0.12029,6e-05,6.68289]
[1780640462089,97.87,61632.5,70.9,-0.12029,6e-05,6.68289]
[1780640462262,97.87,61632.5,70.9,-0.12029,6e-05,6.68289]
[1780640462361,97.87,61574.23,70.9,-0.12391,6e-05,6.81691]
[1780640463871,97.87,61574.23,70.9,-0.12391,6e-05,6.81691]
[1780640464219,97.87,61578.23,70.9,-0.12366,6e-05,6.80769]
[1780640464471,97.87,61594.95,70.9,-0.12261,6e-05,6.76918]
[1780640465098,97.87,61594.95,70.9,-0.12261,6e-05,6.76918]
[1780640465612,97.87,61594.95,70.9,-0.12261,6e-05,6.76918]
[1780640465843,97.85,61597.56,70.9,-0.1224,6e-05,6.76132]
[1780640466390,97.85,61597.56,70.9,-0.1224,6e-05,6.76132]
[1780640466441,97.85,61601.03,70.9,-0.12219,6e-05,6.75346]
[1780640467082,97.85,61601.03,70.9,-0.12219,6e-05,6.75346]
[1780640467491,97.85,61568.64,70.9,-0.12422,6e-05,6.82828]
[1780640468429,97.87,61561.38,70.9,-0.12473,6e-05,6.84697]
[1780640468737,97.87,61561.38,70.9,-0.12473,6e-05,6.84697]
[1780640469500,97.88,61551.12,70.9,-0.1254,6e-05,6.87143]
[1780640469978,97.88,61551.12,70.9,-0.1254,6e-05,6.87143]
[1780640470400,97.88,61551.12,70.9,-0.1254,6e-05,6.87143]
[1780640470642,97.88,61551.12,70.9,-0.1254,6e-05,6.87143]
[1780640470916,97.9,61557.86,70.9,-0.125,6e-05,6.85715]
[1780640471717,97.9,61557.86,70.9,-0.125,6e-05,6.85715]
[1780640471825,97.9,61557.86,70.9,-0.125,6e-05,6.85715]
[1780640471977,97.9,61557.86,70.9,-0.125,6e-05,6.85715]
[1780640472119,97.9,61557.86,70.9,-0.125,6e-05,6.85715]
[1780640471531,97.9,61522.96,70.9,-0.12722,6e-05,6.93778]
[1780640472637,97.9,61522.96,70.9,-0.12722,6e-05,6.93778]
[1780640472613,97.91,61522.08,70.9,-0.1273,6e-05,6.9407]
[1780640473102,97.91,61522.08,70.9,-0.1273,6e-05,6.9407]
[1780640473732,97.91,61522.08,70.9,-0.1273,6e-05,6.9407]
[1780640473574,97.91,61507.38,70.9,-0.12824,6e-05,6.97472]
[1780640474573,97.92,61512.01,70.9,-0.12798,6e-05,6.96541]
[1780640474917,97.92,61512.01,70.9,-0.12798,6e-05,6.96541]
[1780640475573,97.94,61520.56,70.9,-0.12748,6e-05,6.94719]
[1780640476720,97.95,61518.06,70.9,-0.12766,6e-05,6.95391]
[1780640477221,97.95,61518.06,70.9,-0.12766,6e-05,6.95391]
[1780640478361,97.97,61513.73,70.9,-0.12797,6e-05,6.96515]
[1780640478569,97.97,61513.73,70.9,-0.12797,6e-05,6.96515]
[1780640479592,98.0,61519.01,70.9,-0.12771,6e-05,6.95575]
[1780640480610,98.01,61527.07,70.9,-0.12722,6e-05,6.93817]
[1780640481640,98.01,61514.82,70.9,-0.128,6e-05,6.96648]
[1780640482140,98.01,61514.82,70.9,-0.128,6e-05,6.96648]
[1780640482475,98.01,61514.82,70.9,-0.128,6e-05,6.96648]
[1780640482694,98.01,61514.82,70.9,-0.128,6e-05,6.96648]
[1780640482780,98.01,61514.82,70.9,-0.128,6e-05,6.96648]
[1780640482655,98.02,61503.73,70.9,-0.12875,6e-05,6.99322]
[1780640483270,98.02,61503.73,70.9,-0.12875,6e-05,6.99322]
[1780640483563,98.02,61503.73,70.9,-0.12875,6e-05,6.99322]
[1780640483684,98.02,61503.73,70.9,-0.12875,6e-05,6.99322]
[1780640483756,98.02,61503.73,70.9,-0.12875,6e-05,6.99322]
[1780640483707,98.02,61510.89,70.9,-0.12828,6e-05,6.97666]
[1780640484578,98.02,61510.89,70.9,-0.12828,6e-05,6.97666]
[1780640484701,98.04,61503.1,70.9,-0.12883,6e-05,6.99633]
[1780640486142,98.05,61501.81,70.9,-0.12893,6e-05,7.00007]
[1780640486274,98.05,61501.81,70.9,-0.12893,6e-05,7.00007]
[1780640486576,98.05,61501.81,70.9,-0.12893,6e-05,7.00007]
[1780640486826,98.05,61501.81,70.9,-0.12893,6e-05,7.00007]
[1780640486885,98.05,61501.81,70.9,-0.12893,6e-05,7.00007]
[1780640486667,98.06,61501.64,70.9,-0.12898,6e-05,7.00166]
[1780640487892,98.06,61501.64,70.9,-0.12898,6e-05,7.00166]
[1780640487677,98.06,61497.18,70.9,-0.12926,6e-05,7.01198]
[1780640488891,98.06,61497.18,70.9,-0.12926,6e-05,7.01198]
[1780640488687,98.07,61486.74,70.9,-0.12994,6e-05,7.03625]
[1780640489508,98.07,61486.74,70.9,-0.12994,6e-05,7.03625]
[1780640489773,98.08,61489.99,70.9,-0.12978,6e-05,7.03041]
[1780640490556,98.08,61489.99,70.9,-0.12978,6e-05,7.03041]
[1780640490660,98.08,61489.99,70.9,-0.12978,6e-05,7.03041]
[1780640490755,98.08,61489.99,70.9,-0.12978,6e-05,7.03041]
[1780640491168,98.1,61485.56,70.9,-0.1301,6e-05,7.04195]
[1780640491762,98.1,61485.56,70.9,-0.1301,6e-05,7.04195]
[1780640491731,98.1,61508.42,70.9,-0.12855,6e-05,6.98403]
[1780640492720,98.11,61508.21,70.9,-0.12858,6e-05,6.98514]
[1780640493221,98.11,61508.21,70.9,-0.12858,6e-05,6.98514]
[1780640493362,98.11,61508.21,70.9,-0.12858,6e-05,6.98514]
[1780640493787,98.11,61508.21,70.9,-0.12858,6e-05,6.98514]
[1780640493914,98.11,61508.21,70.9,-0.12858,6e-05,6.98514]
[1780640494062,98.11,61508.21,70.9,-0.12858,6e-05,6.98514]
[1780640493778,98.11,61507.78,70.9,-0.12861,6e-05,6.98613]
[1780640494274,98.11,61507.78,70.9,-0.12861,6e-05,6.98613]
[1780640494753,98.11,61520.45,70.9,-0.1278,6e-05,6.95699]
[1780640495328,98.11,61520.45,70.9,-0.1278,6e-05,6.95699]
[1780640495460,98.11,61520.45,70.9,-0.1278,6e-05,6.95699]
[1780640495685,98.11,61520.45,70.9,-0.1278,6e-05,6.95699]
[1780640495699,98.11,61520.45,70.9,-0.1278,6e-05,6.95699]
[1780640495753,98.11,61526.66,70.9,-0.1274,6e-05,6.94265]
[1780640496056,98.11,61526.66,70.9,-0.1274,6e-05,6.94265]
[1780640496433,98.11,61526.66,70.9,-0.1274,6e-05,6.94265]
[1780640496626,98.11,61526.66,70.9,-0.1274,6e-05,6.94265]
[1780640496857,98.11,61531.61,70.9,-0.12709,6e-05,6.9316]
[1780640497005,98.11,61531.61,70.9,-0.12709,6e-05,6.9316]
[1780640497327,98.11,61531.61,70.9,-0.12709,6e-05,6.9316]
[1780640497611,98.11,61531.61,70.9,-0.12709,6e-05,6.9316]
[1780640498354,98.11,61529.87,70.9,-0.1272,6e-05,6.93561]
[1780640498585,98.11,61529.87,70.9,-0.1272,6e-05,6.93561]
[1780640498604,98.11,61529.87,70.9,-0.1272,6e-05,6.93561]
[1780640499022,98.12,61529.17,70.9,-0.12727,6e-05,6.93809]
[1780640499683,98.12,61529.17,70.9,-0.12727,6e-05,6.93809]
[1780640499847,98.12,61529.17,70.9,-0.12727,6e-05,6.93809]
[1780640499809,98.13,61523.84,70.9,-0.12762,6e-05,6.95075]
[1780640500804,98.13,61533.88,70.9,-0.12698,6e-05,6.92758]
[1780640501024,98.13,61533.88,70.9,-0.12698,6e-05,6.92758]
[1780640501145,98.13,61533.88,70.9,-0.12698,6e-05,6.92758]
[1780640502166,98.13,61533.88,70.9,-0.12698,6e-05,6.92758]
[1780640502213,98.13,61533.88,70.9,-0.12698,6e-05,6.92758]
[1780640501821,98.13,61537.32,70.9,-0.12676,6e-05,6.91965]
[1780640502850,98.13,61531.88,70.9,-0.12711,6e-05,6.9322]
[1780640503255,98.13,61531.88,70.9,-0.12711,6e-05,6.9322]
[1780640503490,98.13,61531.88,70.9,-0.12711,6e-05,6.9322]
[1780640503556,98.13,61531.88,70.9,-0.12711,6e-05,6.9322]
[1780640503612,98.13,61531.88,70.9,-0.12711,6e-05,6.9322]
[1780640503895,98.13,61531.88,70.9,-0.12711,6e-05,6.9322]
[1780640503875,98.13,61523.0,70.9,-0.12768,6e-05,6.95279]
[1780640505903,98.13,61521.91,70.9,-0.12775,6e-05,6.9553]
[1780640506515,98.13,61526.81,70.9,-0.12744,6e-05,6.94411]
[1780640506901,98.13,61532.03,70.9,-0.12711,6e-05,6.93215]
[1780640507261,98.13,61532.03,70.9,-0.12711,6e-05,6.93215]
[1780640507544,98.13,61532.03,70.9,-0.12711,6e-05,6.93215]
[1780640508636,98.14,61532.03,70.9,-0.12713,6e-05,6.93312]
[1780640508861,98.14,61532.03,70.9,-0.12713,6e-05,6.93312]
[1780640508942,98.14,61532.03,70.9,-0.12713,6e-05,6.93312]
[1780640509022,98.14,61532.03,70.9,-0.12713,6e-05,6.93312]
[1780640509200,98.14,61532.03,70.9,-0.12713,6e-05,6.93312]
[1780640509227,98.14,61532.03,70.9,-0.12713,6e-05,6.93312]
[1780640509555,98.14,61528.07,70.9,-0.12738,6e-05,6.94226]
[1780640509636,98.14,61528.07,70.9,-0.12738,6e-05,6.94226]
[1780640509991,98.14,61528.07,70.9,-0.12738,6e-05,6.94226]
[1780640510170,98.14,61528.07,70.9,-0.12738,6e-05,6.94226]
[1780640510449,98.14,61528.07,70.9,-0.12738,6e-05,6.94226]
[1780640510859,98.14,61528.07,70.9,-0.12738,6e-05,6.94226]
[1780640509878,98.14,61544.38,70.9,-0.12635,6e-05,6.90464]
[1780640511142,98.14,61544.38,70.9,-0.12635,6e-05,6.90464]
[1780640511098,98.15,61540.07,70.9,-0.12665,6e-05,6.9157]
[1780640511322,98.15,61540.07,70.9,-0.12665,6e-05,6.9157]
[1780640511616,98.15,61540.07,70.9,-0.12665,6e-05,6.9157]
[1780640511707,98.15,61540.07,70.9,-0.12665,6e-05,6.9157]
[1780640512221,98.15,61540.07,70.9,-0.12665,6e-05,6.9157]
[1780640512330,98.15,61540.07,70.9,-0.12665,6e-05,6.9157]
[1780640511997,98.15,61520.34,70.9,-0.12791,6e-05,6.96121]
[1780640512805,98.15,61520.34,70.9,-0.12791,6e-05,6.96121]
[1780640512863,98.15,61520.34,70.9,-0.12791,6e-05,6.96121]
[1780640512921,98.15,61520.34,70.9,-0.12791,6e-05,6.96121]
[1780640513038,98.15,61510.06,70.9,-0.12857,6e-05,6.98495]
[1780640513690,98.15,61510.06,70.9,-0.12857,6e-05,6.98495]
[1780640514018,98.15,61516.5,70.9,-0.12816,6e-05,6.97015]
[1780640514337,98.15,61516.5,70.9,-0.12816,6e-05,6.97015]
[1780640514698,98.15,61516.5,70.9,-0.12816,6e-05,6.97015]
[1780640514848,98.15,61516.5,70.9,-0.12816,6e-05,6.97015]
[1780640515027,98.15,61516.5,70.9,-0.12816,6e-05,6.97015]
[1780640515100,98.15,61516.5,70.9,-0.12816,6e-05,6.97015]
[1780640515080,98.15,61523.38,70.9,-0.12771,6e-05,6.95411]
[1780640515905,98.15,61523.38,70.9,-0.12771,6e-05,6.95411]
[1780640515965,98.15,61515.84,70.9,-0.1282,6e-05,6.97158]
[1780640516265,98.15,61515.84,70.9,-0.1282,6e-05,6.97158]
[1780640516371,98.15,61515.84,70.9,-0.1282,6e-05,6.97158]
[1780640516726,98.15,61515.84,70.9,-0.1282,6e-05,6.97158]
[1780640516824,98.15,61515.84,70.9,-0.1282,6e-05,6.97158]
[1780640517007,98.15,61527.7,70.9,-0.12743,6e-05,6.94402]
[1780640517751,98.15,61527.7,70.9,-0.12743,6e-05,6.94402]
[1780640517954,98.15,61527.7,70.9,-0.12743,6e-05,6.94402]
[1780640517959,98.15,61527.7,70.9,-0.12743,6e-05,6.94402]
[1780640518012,98.15,61486.19,70.9,-0.1301,6e-05,7.03993]
[1780640518470,98.15,61486.19,70.9,-0.1301,6e-05,7.03993]
[1780640519054,98.14,61492.19,70.9,-0.1297,6e-05,7.02548]
[1780640519261,98.14,61492.19,70.9,-0.1297,6e-05,7.02548]
[1780640520640,98.15,61490.93,70.9,-0.1298,6e-05,7.02895]
[1780640520742,98.15,61490.93,70.9,-0.1298,6e-05,7.02895]
[1780640521080,98.15,61490.93,70.9,-0.1298,6e-05,7.02895]
[1780640521097,98.15,61493.97,70.9,-0.1296,6e-05,7.02192]
[1780640521592,98.15,61493.97,70.9,-0.1296,6e-05,7.02192]
[1780640522024,98.15,61493.97,70.9,-0.1296,6e-05,7.02192]
[1780640522125,98.15,61493.97,70.9,-0.1296,6e-05,7.02192]
[1780640522047,98.16,61470.21,70.9,-0.13115,7e-05,7.0774]
[1780640523251,98.16,61470.21,70.9,-0.13115,7e-05,7.0774]
[1780640522886,98.16,61486.63,70.9,-0.13009,6e-05,7.0394]
[1780640523649,98.16,61486.63,70.9,-0.13009,6e-05,7.0394]
[1780640524065,98.16,61486.63,70.9,-0.13009,6e-05,7.0394]
[1780640524102,98.16,61486.63,70.9,-0.13009,6e-05,7.0394]
[1780640524129,98.16,61473.72,70.9,-0.13094,7e-05,7.06984]
[1780640524479,98.16,61473.72,70.9,-0.13094,7e-05,7.06984]
[1780640524810,98.16,61473.72,70.9,-0.13094,7e-05,7.06984]
[1780640525105,98.16,61473.72,70.9,-0.13094,7e-05,7.06984]
[1780640524936,98.16,61441.77,70.9,-0.13303,7e-05,7.14386]
[1780640525603,98.16,61441.77,70.9,-0.13303,7e-05,7.14386]
[1780640525816,98.16,61441.77,70.9,-0.13303,7e-05,7.14386]
[1780640525868,98.16,61441.77,70.9,-0.13303,7e-05,7.14386]
[1780640526128,98.16,61441.77,70.9,-0.13303,7e-05,7.14386]
[1780640525939,98.16,61452.15,70.9,-0.13235,7e-05,7.1198]
[1780640526616,98.16,61452.15,70.9,-0.13235,7e-05,7.1198]
[1780640526693,98.16,61452.15,70.9,-0.13235,7e-05,7.1198]
[1780640527092,98.16,61464.06,70.9,-0.13157,7e-05,7.09212]
[1780640527369,98.16,61464.06,70.9,-0.13157,7e-05,7.09212]
[1780640527883,98.17,61456.33,70.9,-0.13209,7e-05,7.11076]
[1780640528903,98.17,61456.33,70.9,-0.13209,7e-05,7.11076]
[1780640529241,98.17,61456.33,70.9,-0.13209,7e-05,7.11076]
[1780640529159,98.17,61447.61,70.9,-0.13267,7e-05,7.13097]
[1780640529326,98.17,61447.61,70.9,-0.13267,7e-05,7.13097]
[1780640529465,98.17,61447.61,70.9,-0.13267,7e-05,7.13097]
[1780640529626,98.17,61447.61,70.9,-0.13267,7e-05,7.13097]
[1780640530552,98.17,61447.61,70.9,-0.13267,7e-05,7.13097]
[1780640529980,98.17,61438.44,70.9,-0.13327,7e-05,7.15223]
[1780640531123,98.18,61457.32,70.9,-0.13204,7e-05,7.10889]
[1780640531792,98.18,61457.32,70.9,-0.13204,7e-05,7.10889]
[1780640532140,98.18,61471.72,70.9,-0.1311,7e-05,7.07554]
[1780640532653,98.18,61471.72,70.9,-0.1311,7e-05,7.07554]
[1780640532729,98.18,61471.72,70.9,-0.1311,7e-05,7.07554]
[1780640533084,98.18,61440.36,70.9,-0.13317,7e-05,7.14883]
[1780640533629,98.18,61440.36,70.9,-0.13317,7e-05,7.14883]
[1780640533707,98.18,61440.36,70.9,-0.13317,7e-05,7.14883]
[1780640533835,98.21,61406.39,70.9,-0.13548,7e-05,7.22952]
[1780640534315,98.21,61406.39,70.9,-0.13548,7e-05,7.22952]
[1780640534809,98.21,61406.39,70.9,-0.13548,7e-05,7.22952]
[1780640535021,98.21,61406.39,70.9,-0.13548,7e-05,7.22952]
[1780640535166,98.21,61396.76,70.9,-0.13612,7e-05,7.25189]
[1780640536029,98.21,61389.03,70.9,-0.13666,7e-05,7.27047]
[1780640537071,98.21,61389.03,70.9,-0.13666,7e-05,7.27047]
[1780640537116,98.24,61385.41,70.9,-0.13695,7e-05,7.28083]
[1780640537711,98.24,61385.41,70.9,-0.13695,7e-05,7.28083]
[1780640537946,98.24,61385.41,70.9,-0.13695,7e-05,7.28083]
[1780640538321,98.27,61390.34,70.9,-0.13671,7e-05,7.27255]
[1780640538667,98.27,61390.34,70.9,-0.13671,7e-05,7.27255]
[1780640538910,98.27,61390.34,70.9,-0.13671,7e-05,7.27255]
[1780640539180,98.27,61405.1,70.9,-0.13572,7e-05,7.23828]
[1780640539598,98.27,61405.1,70.9,-0.13572,7e-05,7.23828]
[1780640539967,98.27,61405.1,70.9,-0.13572,7e-05,7.23828]
[1780640540069,98.27,61419.51,70.9,-0.13476,7e-05,7.20474]
[1780640540563,98.27,61419.51,70.9,-0.13476,7e-05,7.20474]
[1780640541028,98.27,61419.51,70.9,-0.13476,7e-05,7.20474]
[1780640541377,98.27,61410.37,70.9,-0.13537,7e-05,7.22594]
[1780640541522,98.27,61410.37,70.9,-0.13537,7e-05,7.22594]
[1780640541954,98.29,61395.82,70.9,-0.13637,7e-05,7.26104]
[1780640542278,98.29,61395.82,70.9,-0.13637,7e-05,7.26104]
[1780640542286,98.29,61395.82,70.9,-0.13637,7e-05,7.26104]
[1780640542474,98.29,61395.82,70.9,-0.13637,7e-05,7.26104]
[1780640543175,98.29,61395.82,70.9,-0.13637,7e-05,7.26104]
[1780640543005,98.28,61402.42,70.9,-0.13592,7e-05,7.24509]
[1780640543519,98.28,61402.42,70.9,-0.13592,7e-05,7.24509]
[1780640543621,98.28,61402.42,70.9,-0.13592,7e-05,7.24509]
[1780640543936,98.28,61402.42,70.9,-0.13592,7e-05,7.24509]
[1780640543998,98.28,61402.42,70.9,-0.13592,7e-05,7.24509]
[1780640544135,98.28,61402.42,70.9,-0.13592,7e-05,7.24509]
[1780640544017,98.28,61401.63,70.9,-0.13597,7e-05,7.24693]
[1780640544638,98.28,61401.63,70.9,-0.13597,7e-05,7.24693]
[1780640544739,98.28,61401.63,70.9,-0.13597,7e-05,7.24693]
[1780640546153,98.28,61402.19,70.9,-0.13593,7e-05,7.24563]
[1780640546164,98.28,61389.45,70.9,-0.13679,7e-05,7.27528]
[1780640546353,98.28,61389.45,70.9,-0.13679,7e-05,7.27528]
[1780640546741,98.28,61389.45,70.9,-0.13679,7e-05,7.27528]
[1780640546766,98.28,61389.45,70.9,-0.13679,7e-05,7.27528]
[1780640546881,98.28,61389.45,70.9,-0.13679,7e-05,7.27528]
[1780640547168,98.27,61413.25,70.9,-0.13518,7e-05,7.21934]
[1780640547567,98.27,61413.25,70.9,-0.13518,7e-05,7.21934]
[1780640547862,98.27,61413.25,70.9,-0.13518,7e-05,7.21934]
[1780640548227,98.27,61413.25,70.9,-0.13518,7e-05,7.21934]
[1780640548138,98.27,61381.39,70.9,-0.13731,7e-05,7.29328]
[1780640548980,98.27,61375.55,70.9,-0.1377,7e-05,7.30684]
[1780640550174,98.27,61365.45,70.9,-0.13838,7e-05,7.33031]
[1780640550351,98.27,61365.45,70.9,-0.13838,7e-05,7.33031]
[1780640550420,98.27,61365.45,70.9,-0.13838,7e-05,7.33031]
[1780640550452,98.27,61365.45,70.9,-0.13838,7e-05,7.33031]
[1780640551023,98.27,61365.45,70.9,-0.13838,7e-05,7.33031]
[1780640551103,98.27,61354.23,70.9,-0.13907,7e-05,7.35133]
[1780640552613,98.28,61350.67,70.9,-0.13933,7e-05,7.36028]
[1780640553122,98.28,61350.67,70.9,-0.13933,7e-05,7.36028]
[1780640553446,98.29,61354.99,70.9,-0.13905,7e-05,7.35075]
[1780640554149,98.29,61331.1,70.9,-0.14068,7e-05,7.40631]
[1780640554579,98.29,61331.1,70.9,-0.14068,7e-05,7.40631]
[1780640555169,98.29,61329.52,70.9,-0.14081,7e-05,7.41064]
[1780640555956,98.29,61329.52,70.9,-0.14081,7e-05,7.41064]
[1780640556187,98.29,61329.52,70.9,-0.14081,7e-05,7.41064]
[1780640556145,98.29,61343.81,70.9,-0.13983,7e-05,7.37719]
[1780640556439,98.29,61343.81,70.9,-0.13983,7e-05,7.37719]
[1780640556749,98.29,61343.81,70.9,-0.13983,7e-05,7.37719]
[1780640557159,98.29,61375.15,70.9,-0.1377,7e-05,7.30444]
[1780640557311,98.29,61375.15,70.9,-0.1377,7e-05,7.30444]
[1780640557401,98.29,61375.15,70.9,-0.1377,7e-05,7.30444]
[1780640557621,98.29,61375.15,70.9,-0.1377,7e-05,7.30444]
[1780640558191,98.29,61375.15,70.9,-0.1377,7e-05,7.30444]
[1780640557940,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558353,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558509,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558645,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558672,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558703,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558767,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640558829,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640559233,98.29,61411.79,70.9,-0.13525,7e-05,7.21939]
[1780640559258,98.3,61413.15,70.9,-0.13517,7e-05,7.21661]
[1780640559892,98.3,61413.15,70.9,-0.13517,7e-05,7.21661]
[1780640559920,98.3,61432.33,70.9,-0.1339,7e-05,7.17227]
[1780640560420,98.3,61432.33,70.9,-0.1339,7e-05,7.17227]
[1780640560812,98.3,61432.33,70.9,-0.1339,7e-05,7.17227]
[1780640560858,98.3,61432.33,70.9,-0.1339,7e-05,7.17227]
[1780640560998,98.3,61432.33,70.9,-0.1339,7e-05,7.17227]
[1780640561060,98.3,61436.75,70.9,-0.1336,7e-05,7.16202]
[1780640561307,98.3,61436.75,70.9,-0.1336,7e-05,7.16202]
[1780640561851,98.3,61436.75,70.9,-0.1336,7e-05,7.16202]
[1780640561918,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640562352,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640562612,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640562623,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640562882,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640562982,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640563245,98.33,61442.29,70.9,-0.13332,7e-05,7.15213]
[1780640563006,98.34,61432.27,70.9,-0.134,7e-05,7.17591]
[1780640563753,98.34,61432.27,70.9,-0.134,7e-05,7.17591]
[1780640563852,98.34,61432.27,70.9,-0.134,7e-05,7.17591]
[1780640564202,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640564538,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640564554,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640564595,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640565224,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640565238,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640565303,98.36,61428.78,70.9,-0.13427,7e-05,7.18575]
[1780640565267,98.36,61428.3,70.9,-0.13431,7e-05,7.18703]
[1780640565473,98.36,61428.3,70.9,-0.13431,7e-05,7.18703]
[1780640565492,98.36,61428.3,70.9,-0.13431,7e-05,7.18703]
[1780640566205,98.36,61428.3,70.9,-0.13431,7e-05,7.18703]
[1780640566214,98.36,61456.55,70.9,-0.13245,7e-05,7.12164]
[1780640566437,98.36,61456.55,70.9,-0.13245,7e-05,7.12164]
[1780640566735,98.36,61456.55,70.9,-0.13245,7e-05,7.12164]
[1780640566992,98.36,61456.55,70.9,-0.13245,7e-05,7.12164]
[1780640567045,98.36,61472.88,70.9,-0.13138,7e-05,7.08397]
[1780640568308,98.36,61456.43,70.9,-0.13246,7e-05,7.12205]
[1780640568602,98.36,61456.43,70.9,-0.13246,7e-05,7.12205]
[1780640568613,98.36,61456.43,70.9,-0.13246,7e-05,7.12205]
[1780640568689,98.36,61456.43,70.9,-0.13246,7e-05,7.12205]
[1780640569224,98.36,61456.43,70.9,-0.13246,7e-05,7.12205]
[1780640569281,98.37,61440.02,70.9,-0.13355,7e-05,7.1603]
[1780640569620,98.37,61440.02,70.9,-0.13355,7e-05,7.1603]
[1780640569854,98.37,61440.02,70.9,-0.13355,7e-05,7.1603]
[1780640570051,98.37,61440.02,70.9,-0.13355,7e-05,7.1603]
[1780640570270,98.37,61440.02,70.9,-0.13355,7e-05,7.1603]
[1780640570292,98.37,61379.39,70.9,-0.13759,7e-05,7.30085]
[1780640570581,98.37,61379.39,70.9,-0.13759,7e-05,7.30085]
[1780640570916,98.37,61379.39,70.9,-0.13759,7e-05,7.30085]
[1780640571301,98.38,61356.06,70.9,-0.13919,7e-05,7.3557]
[1780640571392,98.38,61356.06,70.9,-0.13919,7e-05,7.3557]
[1780640571525,98.38,61356.06,70.9,-0.13919,7e-05,7.3557]
[1780640571829,98.38,61356.06,70.9,-0.13919,7e-05,7.3557]
[1780640572017,98.38,61356.06,70.9,-0.13919,7e-05,7.3557]
[1780640572076,98.38,61356.06,70.9,-0.13919,7e-05,7.3557]
[1780640572176,98.38,61359.91,70.9,-0.13893,7e-05,7.34682]
[1780640572960,98.38,61359.91,70.9,-0.13893,7e-05,7.34682]
[1780640573639,98.38,61357.8,70.9,-0.13908,7e-05,7.35193]
[1780640573697,98.38,61357.8,70.9,-0.13908,7e-05,7.35193]
[1780640573945,98.38,61357.8,70.9,-0.13908,7e-05,7.35193]
[1780640574144,98.38,61357.8,70.9,-0.13908,7e-05,7.35193]
[1780640574289,98.38,61357.8,70.9,-0.13908,7e-05,7.35193]
[1780640574331,98.38,61357.8,70.9,-0.13908,7e-05,7.35193]
[1780640574643,98.41,61360.35,70.9,-0.13898,7e-05,7.34867]
[1780640575156,98.41,61360.35,70.9,-0.13898,7e-05,7.34867]
[1780640575257,98.41,61358.4,70.9,-0.13912,7e-05,7.35347]
[1780640575676,98.41,61358.4,70.9,-0.13912,7e-05,7.35347]
[1780640576958,98.42,61361.58,70.9,-0.13891,7e-05,7.34628]
[1780640577317,98.42,61357.87,70.9,-0.13916,7e-05,7.35503]
[1780640577967,98.42,61357.87,70.9,-0.13916,7e-05,7.35503]
[1780640578337,98.42,61344.21,70.9,-0.1401,7e-05,7.38696]
[1780640578485,98.42,61344.21,70.9,-0.1401,7e-05,7.38696]
[1780640578880,98.42,61344.21,70.9,-0.1401,7e-05,7.38696]
[1780640579482,98.42,61344.21,70.9,-0.1401,7e-05,7.38696]
[1780640579286,98.44,61327.42,70.9,-0.1413,7e-05,7.42787]
[1780640579990,98.45,61307.38,70.9,-0.14268,7e-05,7.47466]
[1780640580918,98.45,61307.38,70.9,-0.14268,7e-05,7.47466]
[1780640581063,98.45,61307.38,70.9,-0.14268,7e-05,7.47466]
[1780640581345,98.45,61307.38,70.9,-0.14268,7e-05,7.47466]
[1780640581324,98.45,61291.11,70.9,-0.14381,7e-05,7.51249]
[1780640582124,98.45,61260.18,70.9,-0.14597,7e-05,7.58445]
[1780640583319,98.47,61245.38,70.9,-0.14707,7e-05,7.62103]
[1780640584831,98.47,61245.38,70.9,-0.14707,7e-05,7.62103]
[1780640584928,98.47,61245.38,70.9,-0.14707,7e-05,7.62103]
[1780640585236,98.47,61245.38,70.9,-0.14707,7e-05,7.62103]
[1780640584383,98.47,61236.21,70.9,-0.14772,7e-05,7.64237]
[1780640585492,98.47,61236.21,70.9,-0.14772,7e-05,7.64237]
[1780640585633,98.47,61230.08,70.9,-0.14816,7e-05,7.65663]
[1780640587444,98.47,61228.79,70.9,-0.14825,7e-05,7.65964]
[1780640587614,98.47,61226.23,70.9,-0.14843,7e-05,7.66559]
[1780640588406,98.47,61226.23,70.9,-0.14843,7e-05,7.66559]
[1780640588781,98.47,61226.23,70.9,-0.14843,7e-05,7.66559]
[1780640588661,98.44,61234.28,70.9,-0.14778,7e-05,7.64418]
[1780640589421,98.43,61258.83,70.9,-0.14603,7e-05,7.58636]
[1780640590628,98.43,61258.83,70.9,-0.14603,7e-05,7.58636]
[1780640590791,98.43,61258.83,70.9,-0.14603,7e-05,7.58636]
[1780640590662,98.43,61240.9,70.9,-0.14729,7e-05,7.6281]
[1780640591361,98.43,61240.9,70.9,-0.14729,7e-05,7.6281]
[1780640591896,98.43,61240.9,70.9,-0.14729,7e-05,7.6281]
[1780640591526,98.43,61273.32,70.9,-0.14502,7e-05,7.55287]
[1780640592143,98.43,61273.32,70.9,-0.14502,7e-05,7.55287]
[1780640592773,98.43,61273.32,70.9,-0.14502,7e-05,7.55287]
[1780640592233,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640592841,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640593293,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640593421,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640593432,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640593599,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640593706,98.44,61264.98,70.9,-0.14562,7e-05,7.57275]
[1780640593699,98.46,61300.02,70.9,-0.14324,7e-05,7.49331]
[1780640593827,98.46,61300.02,70.9,-0.14324,7e-05,7.49331]
[1780640593927,98.46,61300.02,70.9,-0.14324,7e-05,7.49331]
[1780640594448,98.46,61300.02,70.9,-0.14324,7e-05,7.49331]
[1780640594579,98.46,61300.02,70.9,-0.14324,7e-05,7.49331]
[1780640594686,98.47,61311.76,70.9,-0.14243,7e-05,7.46619]
[1780640595520,98.47,61327.39,70.9,-0.14135,7e-05,7.42988]
[1780640595825,98.47,61327.39,70.9,-0.14135,7e-05,7.42988]
[1780640596029,98.47,61327.39,70.9,-0.14135,7e-05,7.42988]
[1780640596112,98.47,61327.39,70.9,-0.14135,7e-05,7.42988]
[1780640596576,98.47,61327.39,70.9,-0.14135,7e-05,7.42988]
[1780640596596,98.47,61327.39,70.9,-0.14135,7e-05,7.42988]
[1780640596723,98.48,61313.92,70.9,-0.14232,7e-05,7.46258]
[1780640597062,98.48,61313.92,70.9,-0.14232,7e-05,7.46258]
[1780640597180,98.48,61313.92,70.9,-0.14232,7e-05,7.46258]
[1780640597569,98.48,61313.92,70.9,-0.14232,7e-05,7.46258]
[1780640597659,98.48,61313.92,70.9,-0.14232,7e-05,7.46258]
[1780640597748,98.48,61313.92,70.9,-0.14232,7e-05,7.46258]
[1780640597698,98.49,61326.01,70.9,-0.14151,7e-05,7.43528]
[1780640598440,98.49,61326.01,70.9,-0.14151,7e-05,7.43528]
[1780640598641,98.49,61326.01,70.9,-0.14151,7e-05,7.43528]
[1780640598644,98.49,61326.01,70.9,-0.14151,7e-05,7.43528]
[1780640598695,98.49,61326.01,70.9,-0.14151,7e-05,7.43528]
[1780640598676,98.49,61369.16,70.9,-0.13857,7e-05,7.33512]
[1780640599143,98.49,61369.16,70.9,-0.13857,7e-05,7.33512]
[1780640599282,98.49,61369.16,70.9,-0.13857,7e-05,7.33512]
[1780640599323,98.49,61369.16,70.9,-0.13857,7e-05,7.33512]
[1780640599563,98.5,61390.55,70.9,-0.13713,7e-05,7.28571]
[1780640600057,98.5,61390.55,70.9,-0.13713,7e-05,7.28571]
[1780640600096,98.5,61390.55,70.9,-0.13713,7e-05,7.28571]
[1780640600369,98.5,61390.55,70.9,-0.13713,7e-05,7.28571]
[1780640600692,98.5,61393.35,70.9,-0.13695,7e-05,7.27922]
[1780640601345,98.5,61393.35,70.9,-0.13695,7e-05,7.27922]
[1780640601682,98.5,61415.73,70.9,-0.13546,7e-05,7.22773]
[1780640602798,98.5,61415.73,70.9,-0.13546,7e-05,7.22773]
[1780640602813,98.5,61415.73,70.9,-0.13546,7e-05,7.22773]
[1780640602557,98.5,61398.78,70.9,-0.13659,7e-05,7.26698]
[1780640603316,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640603840,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604071,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604098,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604197,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604210,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604491,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604656,98.53,61420.35,70.9,-0.13522,7e-05,7.21926]
[1780640604710,98.53,61444.74,70.9,-0.13361,7e-05,7.1631]
[1780640604808,98.53,61444.74,70.9,-0.13361,7e-05,7.1631]
[1780640605049,98.53,61444.74,70.9,-0.13361,7e-05,7.1631]
[1780640605188,98.53,61444.74,70.9,-0.13361,7e-05,7.1631]
[1780640605538,98.53,61444.74,70.9,-0.13361,7e-05,7.1631]
[1780640605761,98.53,61482.53,70.9,-0.13114,6e-05,7.07585]
[1780640605918,98.53,61482.53,70.9,-0.13114,6e-05,7.07585]
[1780640606153,98.53,61482.53,70.9,-0.13114,6e-05,7.07585]
[1780640606403,98.52,61482.92,70.9,-0.1311,6e-05,7.07454]
[1780640606872,98.52,61482.92,70.9,-0.1311,6e-05,7.07454]
[1780640607600,98.52,61482.92,70.9,-0.1311,6e-05,7.07454]
[1780640607979,98.52,61486.13,70.9,-0.1309,6e-05,7.06726]
[1780640608537,98.52,61486.13,70.9,-0.1309,6e-05,7.06726]
[1780640608699,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640608836,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640609043,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640609302,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640609484,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640609554,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640609604,98.55,61475.07,70.9,-0.13166,7e-05,7.09463]
[1780640609657,98.55,61454.65,70.9,-0.133,7e-05,7.14176]
[1780640610072,98.55,61454.65,70.9,-0.133,7e-05,7.14176]
[1780640610678,98.56,61465.13,70.9,-0.13235,7e-05,7.11887]
[1780640611351,98.56,61465.13,70.9,-0.13235,7e-05,7.11887]
[1780640611536,98.57,61457.41,70.9,-0.13279,7e-05,7.1322]
[1780640611956,98.57,61457.41,70.9,-0.13279,7e-05,7.1322]
[1780640612477,98.57,61457.41,70.9,-0.13279,7e-05,7.1322]
[1780640612747,98.57,61457.41,70.9,-0.13279,7e-05,7.1322]
[1780640612591,98.58,61464.02,70.9,-0.13239,7e-05,7.11783]
[1780640613103,98.58,61464.02,70.9,-0.13239,7e-05,7.11783]
[1780640613678,98.59,61488.57,70.9,-0.1308,6e-05,7.06185]
[1780640614179,98.59,61488.57,70.9,-0.1308,6e-05,7.06185]
[1780640614863,98.6,61493.18,70.9,-0.13054,6e-05,7.05244]
[1780640614947,98.6,61493.18,70.9,-0.13054,6e-05,7.05244]
[1780640615724,98.6,61493.18,70.9,-0.13054,6e-05,7.05244]
[1780640615730,98.6,61493.41,70.9,-0.13052,6e-05,7.05191]
[1780640616702,98.64,61483.45,70.9,-0.13127,6e-05,7.07863]
[1780640617181,98.64,61483.45,70.9,-0.13127,6e-05,7.07863]
[1780640617754,98.64,61483.45,70.9,-0.13127,6e-05,7.07863]
[1780640618303,98.64,61480.94,70.9,-0.13143,7e-05,7.08441]
[1780640618668,98.64,61480.94,70.9,-0.13143,7e-05,7.08441]
[1780640618756,98.65,61480.03,70.9,-0.13151,7e-05,7.08705]
[1780640619466,98.65,61480.03,70.9,-0.13151,7e-05,7.08705]
[1780640619628,98.65,61480.03,70.9,-0.13151,7e-05,7.08705]
[1780640619669,98.65,61490.04,70.9,-0.13086,6e-05,7.064]
[1780640620581,98.65,61490.04,70.9,-0.13086,6e-05,7.064]
[1780640620679,98.65,61490.47,70.9,-0.13083,6e-05,7.06308]
[1780640621053,98.65,61490.47,70.9,-0.13083,6e-05,7.06308]
[1780640621437,98.65,61490.47,70.9,-0.13083,6e-05,7.06308]
[1780640621531,98.65,61490.47,70.9,-0.13083,6e-05,7.06308]
[1780640621747,98.65,61490.47,70.9,-0.13083,6e-05,7.06308]
[1780640621771,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622060,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622099,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622147,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622230,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622406,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622506,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622698,98.68,61486.78,70.9,-0.13113,6e-05,7.0737]
[1780640622766,98.68,61494.55,70.9,-0.13063,6e-05,7.05601]
[1780640623078,98.68,61494.55,70.9,-0.13063,6e-05,7.05601]
[1780640623737,98.68,61484.83,70.9,-0.13126,6e-05,7.07838]
[1780640624084,98.68,61484.83,70.9,-0.13126,6e-05,7.07838]
[1780640624181,98.68,61484.83,70.9,-0.13126,6e-05,7.07838]
[1780640624389,98.68,61484.83,70.9,-0.13126,6e-05,7.07838]
[1780640624631,98.68,61484.83,70.9,-0.13126,6e-05,7.07838]
[1780640624819,98.7,61454.27,70.9,-0.1333,7e-05,7.15052]
[1780640625272,98.7,61454.27,70.9,-0.1333,7e-05,7.15052]
[1780640625575,98.7,61454.27,70.9,-0.1333,7e-05,7.15052]
[1780640625602,98.7,61454.27,70.9,-0.1333,7e-05,7.15052]
[1780640625753,98.7,61452.22,70.9,-0.13344,7e-05,7.15525]
[1780640626620,98.7,61441.98,70.9,-0.13411,7e-05,7.17888]
[1780640627261,98.7,61441.98,70.9,-0.13411,7e-05,7.17888]
[1780640627332,98.7,61441.98,70.9,-0.13411,7e-05,7.17888]
[1780640627797,98.7,61441.98,70.9,-0.13411,7e-05,7.17888]
[1780640627818,98.7,61426.3,70.9,-0.13515,7e-05,7.21518]
[1780640628543,98.7,61426.3,70.9,-0.13515,7e-05,7.21518]
[1780640628635,98.7,61426.3,70.9,-0.13515,7e-05,7.21518]
[1780640628668,98.7,61426.3,70.9,-0.13515,7e-05,7.21518]
[1780640628724,98.7,61413.34,70.9,-0.13601,7e-05,7.24506]
[1780640629107,98.7,61413.34,70.9,-0.13601,7e-05,7.24506]
[1780640629190,98.7,61413.34,70.9,-0.13601,7e-05,7.24506]
[1780640629470,98.7,61413.34,70.9,-0.13601,7e-05,7.24506]
[1780640629700,98.7,61442.59,70.9,-0.13407,7e-05,7.1774]
[1780640630008,98.7,61442.59,70.9,-0.13407,7e-05,7.1774]
[1780640630426,98.7,61442.59,70.9,-0.13407,7e-05,7.1774]
[1780640630583,98.7,61442.59,70.9,-0.13407,7e-05,7.1774]
[1780640630605,98.7,61442.59,70.9,-0.13407,7e-05,7.1774]
[1780640630817,98.7,61463.89,70.9,-0.13267,7e-05,7.12832]
[1780640631053,98.7,61463.89,70.9,-0.13267,7e-05,7.12832]
[1780640631528,98.7,61463.89,70.9,-0.13267,7e-05,7.12832]
[1780640631602,98.7,61463.89,70.9,-0.13267,7e-05,7.12832]
[1780640631801,98.7,61463.89,70.9,-0.13267,7e-05,7.12832]
[1780640631665,98.69,61467.05,70.9,-0.13244,7e-05,7.12007]
[1780640632681,98.69,61467.05,70.9,-0.13244,7e-05,7.12007]
[1780640632739,98.69,61467.05,70.9,-0.13244,7e-05,7.12007]
[1780640632786,98.69,61467.05,70.9,-0.13244,7e-05,7.12007]
[1780640632780,98.69,61447.27,70.9,-0.13375,7e-05,7.16614]
[1780640632883,98.69,61447.27,70.9,-0.13375,7e-05,7.16614]
[1780640633037,98.69,61447.27,70.9,-0.13375,7e-05,7.16614]
[1780640633308,98.69,61447.27,70.9,-0.13375,7e-05,7.16614]
[1780640633661,98.7,61436.08,70.9,-0.13451,7e-05,7.19296]
[1780640634441,98.7,61436.08,70.9,-0.13451,7e-05,7.19296]
[1780640635605,98.71,61435.93,70.9,-0.13453,7e-05,7.19348]
[1780640635798,98.71,61435.93,70.9,-0.13453,7e-05,7.19348]
[1780640636012,98.71,61435.93,70.9,-0.13453,7e-05,7.19348]
[1780640636519,98.72,61439.46,70.9,-0.13433,7e-05,7.18664]
[1780640636980,98.72,61439.46,70.9,-0.13433,7e-05,7.18664]
[1780640637007,98.72,61439.46,70.9,-0.13433,7e-05,7.18664]
[1780640636815,98.72,61386.98,70.9,-0.13782,7e-05,7.30788]
[1780640637422,98.72,61386.98,70.9,-0.13782,7e-05,7.30788]
[1780640637710,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638044,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638098,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638312,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638419,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638519,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638819,98.73,61369.98,70.9,-0.13899,7e-05,7.34776]
[1780640638718,98.73,61345.76,70.9,-0.14063,7e-05,7.40386]
[1780640639836,98.73,61345.76,70.9,-0.14063,7e-05,7.40386]
[1780640639859,98.73,61336.1,70.9,-0.14129,7e-05,7.42627]
[1780640640249,98.73,61336.1,70.9,-0.14129,7e-05,7.42627]
[1780640640443,98.73,61336.1,70.9,-0.14129,7e-05,7.42627]
[1780640641027,98.73,61336.1,70.9,-0.14129,7e-05,7.42627]
[1780640641049,98.73,61336.1,70.9,-0.14129,7e-05,7.42627]
[1780640641228,98.73,61336.1,70.9,-0.14129,7e-05,7.42627]
[1780640641866,98.73,61333.14,70.9,-0.1415,7e-05,7.43316]
[1780640641849,98.73,61363.38,70.9,-0.13943,7e-05,7.36313]
[1780640642343,98.73,61363.38,70.9,-0.13943,7e-05,7.36313]
[1780640642864,98.73,61363.38,70.9,-0.13943,7e-05,7.36313]
[1780640642759,98.73,61395.38,70.9,-0.13728,7e-05,7.28906]
[1780640642994,98.73,61395.38,70.9,-0.13728,7e-05,7.28906]
[1780640643350,98.73,61395.38,70.9,-0.13728,7e-05,7.28906]
[1780640643481,98.73,61395.38,70.9,-0.13728,7e-05,7.28906]
[1780640643861,98.73,61393.23,70.9,-0.13743,7e-05,7.29437]
[1780640643911,98.73,61393.23,70.9,-0.13743,7e-05,7.29437]
[1780640644705,98.73,61393.23,70.9,-0.13743,7e-05,7.29437]
[1780640644786,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645050,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645297,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645332,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645436,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645653,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645782,98.73,61393.24,70.9,-0.13743,7e-05,7.29452]
[1780640645793,98.73,61428.37,70.9,-0.13509,7e-05,7.21337]
[1780640646124,98.73,61428.37,70.9,-0.13509,7e-05,7.21337]
[1780640646354,98.73,61428.37,70.9,-0.13509,7e-05,7.21337]
[1780640646754,98.73,61428.37,70.9,-0.13509,7e-05,7.21337]
[1780640646800,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640646999,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647160,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647202,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647378,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647398,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647601,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647654,98.75,61416.64,70.9,-0.1359,7e-05,7.24164]
[1780640647807,98.75,61382.26,70.9,-0.13821,7e-05,7.32114]
[1780640648065,98.75,61382.26,70.9,-0.13821,7e-05,7.32114]
[1780640648507,98.75,61382.26,70.9,-0.13821,7e-05,7.32114]
[1780640648536,98.75,61382.26,70.9,-0.13821,7e-05,7.32114]
[1780640648814,98.75,61379.52,70.9,-0.13839,7e-05,7.32755]
[1780640649776,98.75,61379.52,70.9,-0.13839,7e-05,7.32755]
[1780640650221,98.75,61378.72,70.9,-0.13845,7e-05,7.32945]
[1780640650662,98.75,61378.72,70.9,-0.13845,7e-05,7.32945]
[1780640650696,98.75,61378.72,70.9,-0.13845,7e-05,7.32945]
[1780640650853,98.75,61378.72,70.9,-0.13845,7e-05,7.32945]
[1780640651006,98.75,61378.72,70.9,-0.13845,7e-05,7.32945]
[1780640651061,98.75,61378.46,70.9,-0.13847,7e-05,7.33006]
[1780640651566,98.75,61378.46,70.9,-0.13847,7e-05,7.33006]
[1780640651848,98.75,61358.89,70.9,-0.13979,7e-05,7.37539]
[1780640652242,98.75,61358.89,70.9,-0.13979,7e-05,7.37539]
[1780640652262,98.75,61358.89,70.9,-0.13979,7e-05,7.37539]
[1780640652318,98.75,61358.89,70.9,-0.13979,7e-05,7.37539]
[1780640652856,98.75,61336.78,70.9,-0.1413,7e-05,7.42656]
[1780640653564,98.75,61336.78,70.9,-0.1413,7e-05,7.42656]
[1780640653697,98.75,61336.78,70.9,-0.1413,7e-05,7.42656]
[1780640653750,98.75,61336.78,70.9,-0.1413,7e-05,7.42656]
[1780640653882,98.75,61336.78,70.9,-0.1413,7e-05,7.42656]
[1780640653862,98.75,61307.48,70.9,-0.14331,7e-05,7.49449]
[1780640653965,98.75,61307.48,70.9,-0.14331,7e-05,7.49449]
[1780640654126,98.75,61307.48,70.9,-0.14331,7e-05,7.49449]
[1780640654233,98.75,61307.48,70.9,-0.14331,7e-05,7.49449]
[1780640654603,98.75,61307.48,70.9,-0.14331,7e-05,7.49449]
[1780640654743,98.75,61307.48,70.9,-0.14331,7e-05,7.49449]
[1780640654872,98.75,61297.11,70.9,-0.14403,7e-05,7.51862]
[1780640655881,98.75,61307.31,70.9,-0.14333,7e-05,7.49503]
[1780640656242,98.75,61307.31,70.9,-0.14333,7e-05,7.49503]
[1780640656725,98.75,61307.31,70.9,-0.14333,7e-05,7.49503]
[1780640656962,98.75,61280.23,70.9,-0.14521,7e-05,7.5579]
[1780640657452,98.75,61280.23,70.9,-0.14521,7e-05,7.5579]
[1780640657896,98.76,61254.82,70.9,-0.14699,7e-05,7.6169]
[1780640658041,98.76,61254.82,70.9,-0.14699,7e-05,7.6169]
[1780640658214,98.76,61254.82,70.9,-0.14699,7e-05,7.6169]
[1780640658702,98.76,61254.82,70.9,-0.14699,7e-05,7.6169]
[1780640658903,98.76,61224.67,70.9,-0.14913,7e-05,7.68696]
[1780640659634,98.76,61224.67,70.9,-0.14913,7e-05,7.68696]
[1780640659680,98.76,61224.67,70.9,-0.14913,7e-05,7.68696]
[1780640659985,98.76,61209.71,70.9,-0.15019,7e-05,7.72168]
[1780640660046,98.76,61209.71,70.9,-0.15019,7e-05,7.72168]
[1780640660374,98.76,61209.71,70.9,-0.15019,7e-05,7.72168]
[1780640660444,98.76,61209.71,70.9,-0.15019,7e-05,7.72168]
[1780640660469,98.76,61209.71,70.9,-0.15019,7e-05,7.72168]
[1780640660768,98.76,61209.71,70.9,-0.15019,7e-05,7.72168]
[1780640660941,98.77,61185.81,70.9,-0.15195,7e-05,7.77857]
[1780640661366,98.77,61185.81,70.9,-0.15195,7e-05,7.77857]
[1780640661859,98.77,61185.81,70.9,-0.15195,7e-05,7.77857]
[1780640661941,98.82,61150.36,70.9,-0.15463,7e-05,7.86474]
[1780640662249,98.82,61150.36,70.9,-0.15463,7e-05,7.86474]
[1780640662945,98.83,61118.17,70.9,-0.15699,7e-05,7.93949]
[1780640663454,98.83,61118.17,70.9,-0.15699,7e-05,7.93949]
[1780640663958,98.86,61109.85,70.9,-0.15768,7e-05,7.96143]
[1780640664971,98.85,61103.88,70.9,-0.1581,7e-05,7.9743]
[1780640665122,98.85,61103.88,70.9,-0.1581,7e-05,7.9743]
[1780640665541,98.85,61103.88,70.9,-0.1581,7e-05,7.9743]
[1780640665974,98.85,61116.92,70.9,-0.15713,7e-05,7.94407]
[1780640666269,98.85,61116.92,70.9,-0.15713,7e-05,7.94407]
[1780640666958,98.84,61116.92,70.9,-0.1571,7e-05,7.9431]
[1780640667335,98.84,61116.92,70.9,-0.1571,7e-05,7.9431]
[1780640667432,98.84,61116.92,70.9,-0.1571,7e-05,7.9431]
[1780640668216,98.84,61115.78,70.9,-0.1572,7e-05,7.94618]
[1780640668790,98.84,61121.94,70.9,-0.15675,7e-05,7.9319]
[1780640669679,98.84,61130.44,70.9,-0.15612,7e-05,7.91219]
[1780640670861,98.84,61130.44,70.9,-0.15612,7e-05,7.91219]
[1780640670885,98.85,61135.35,70.9,-0.15578,7e-05,7.9014]
[1780640671113,98.85,61135.35,70.9,-0.15578,7e-05,7.9014]
[1780640671642,98.85,61135.35,70.9,-0.15578,7e-05,7.9014]
[1780640671970,98.85,61117.45,70.9,-0.15702,7e-05,7.93781]
[1780640672080,98.85,61117.45,70.9,-0.15702,7e-05,7.93781]
[1780640672443,98.85,61117.45,70.9,-0.15702,7e-05,7.93781]
[1780640672457,98.85,61117.45,70.9,-0.15702,7e-05,7.93781]
[1780640672510,98.85,61117.45,70.9,-0.15702,7e-05,7.93781]
[1780640672865,98.85,61119.89,70.9,-0.15684,7e-05,7.93214]
[1780640673712,98.85,61130.0,70.9,-0.1561,7e-05,7.90873]
[1780640674168,98.85,61130.0,70.9,-0.1561,7e-05,7.90873]
[1780640674354,98.85,61130.0,70.9,-0.1561,7e-05,7.90873]
[1780640674646,98.85,61130.0,70.9,-0.1561,7e-05,7.90873]
[1780640674773,98.85,61130.0,70.9,-0.1561,7e-05,7.90873]
[1780640674995,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675324,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675480,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675534,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675584,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675588,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675672,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675915,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640676010,98.85,61131.76,70.9,-0.15598,7e-05,7.90497]
[1780640675944,98.85,61180.08,70.9,-0.15247,7e-05,7.793]
[1780640676154,98.85,61180.08,70.9,-0.15247,7e-05,7.793]
[1780640676169,98.85,61180.08,70.9,-0.15247,7e-05,7.793]
[1780640676297,98.85,61180.08,70.9,-0.15247,7e-05,7.793]
[1780640676436,98.85,61180.08,70.9,-0.15247,7e-05,7.793]
[1780640676773,98.85,61180.08,70.9,-0.15247,7e-05,7.793]
[1780640676813,98.85,61168.59,70.9,-0.1533,7e-05,7.81968]
[1780640677432,98.85,61168.59,70.9,-0.1533,7e-05,7.81968]
[1780640677725,98.85,61168.59,70.9,-0.1533,7e-05,7.81968]
[1780640677887,98.85,61168.59,70.9,-0.1533,7e-05,7.81968]
[1780640677906,98.85,61178.63,70.9,-0.15258,7e-05,7.79646]
[1780640678365,98.85,61178.63,70.9,-0.15258,7e-05,7.79646]
[1780640678597,98.85,61178.63,70.9,-0.15258,7e-05,7.79646]
[1780640678699,98.86,61178.4,70.9,-0.1526,7e-05,7.79712]
[1780640679179,98.86,61178.4,70.9,-0.1526,7e-05,7.79712]
[1780640679248,98.86,61178.4,70.9,-0.1526,7e-05,7.79712]
[1780640679684,98.86,61178.4,70.9,-0.1526,7e-05,7.79712]
[1780640679886,98.86,61178.4,70.9,-0.1526,7e-05,7.79712]
[1780640679930,98.86,61171.09,70.9,-0.15313,7e-05,7.81418]
[1780640680053,98.86,61171.09,70.9,-0.15313,7e-05,7.81418]
[1780640680422,98.86,61171.09,70.9,-0.15313,7e-05,7.81418]
[1780640680479,98.86,61171.09,70.9,-0.15313,7e-05,7.81418]
[1780640680705,98.86,61171.09,70.9,-0.15313,7e-05,7.81418]
[1780640680751,98.86,61171.09,70.9,-0.15313,7e-05,7.81418]
[1780640680832,98.86,61240.08,70.9,-0.14819,7e-05,7.65422]
[1780640681330,98.86,61240.08,70.9,-0.14819,7e-05,7.65422]
[1780640681498,98.86,61240.08,70.9,-0.14819,7e-05,7.65422]
[1780640681535,98.86,61240.08,70.9,-0.14819,7e-05,7.65422]
[1780640681567,98.86,61240.08,70.9,-0.14819,7e-05,7.65422]
[1780640681709,98.86,61282.45,70.9,-0.14523,7e-05,7.55624]
[1780640682619,98.86,61282.45,70.9,-0.14523,7e-05,7.55624]
[1780640682985,98.86,61287.56,70.9,-0.14488,7e-05,7.54465]
[1780640683292,98.86,61287.56,70.9,-0.14488,7e-05,7.54465]
[1780640683463,98.86,61287.56,70.9,-0.14488,7e-05,7.54465]
[1780640683857,98.86,61287.56,70.9,-0.14488,7e-05,7.54465]
[1780640683951,98.86,61297.69,70.9,-0.14418,7e-05,7.52125]
[1780640684104,98.86,61297.69,70.9,-0.14418,7e-05,7.52125]
[1780640684124,98.86,61297.69,70.9,-0.14418,7e-05,7.52125]
[1780640684805,98.86,61312.49,70.9,-0.14315,7e-05,7.48699]
[1780640685699,98.86,61312.49,70.9,-0.14315,7e-05,7.48699]
[1780640686071,98.86,61308.66,70.9,-0.14342,7e-05,7.49586]
[1780640686575,98.86,61308.66,70.9,-0.14342,7e-05,7.49586]
[1780640686620,98.86,61308.66,70.9,-0.14342,7e-05,7.49586]
[1780640686935,98.86,61308.66,70.9,-0.14342,7e-05,7.49586]
[1780640687068,98.86,61308.66,70.9,-0.14342,7e-05,7.49586]
[1780640686978,98.87,61349.75,70.9,-0.1406,7e-05,7.40093]
[1780640687263,98.87,61349.75,70.9,-0.1406,7e-05,7.40093]
[1780640687662,98.87,61349.75,70.9,-0.1406,7e-05,7.40093]
[1780640688033,98.87,61349.75,70.9,-0.1406,7e-05,7.40093]
[1780640687980,98.87,61362.29,70.9,-0.13975,7e-05,7.37206]
[1780640688272,98.87,61362.29,70.9,-0.13975,7e-05,7.37206]
[1780640688885,98.87,61357.28,70.9,-0.1401,7e-05,7.38375]
[1780640689192,98.87,61357.28,70.9,-0.1401,7e-05,7.38375]
[1780640689481,98.87,61357.28,70.9,-0.1401,7e-05,7.38375]
[1780640690039,98.87,61357.28,70.9,-0.1401,7e-05,7.38375]
[1780640689977,98.87,61349.42,70.9,-0.14063,7e-05,7.402]
[1780640690447,98.87,61349.42,70.9,-0.14063,7e-05,7.402]
[1780640690911,98.87,61314.91,70.9,-0.143,7e-05,7.48184]
[1780640691412,98.87,61314.91,70.9,-0.143,7e-05,7.48184]
[1780640691927,98.87,61314.91,70.9,-0.143,7e-05,7.48184]
[1780640691962,98.87,61319.18,70.9,-0.14271,7e-05,7.47204]
[1780640692316,98.87,61319.18,70.9,-0.14271,7e-05,7.47204]
[1780640692327,98.87,61319.18,70.9,-0.14271,7e-05,7.47204]
[1780640692335,98.87,61319.18,70.9,-0.14271,7e-05,7.47204]
[1780640692567,98.87,61319.18,70.9,-0.14271,7e-05,7.47204]
[1780640692840,98.87,61319.18,70.9,-0.14271,7e-05,7.47204]
[1780640692858,98.87,61356.4,70.9,-0.14017,7e-05,7.38617]
[1780640693189,98.87,61356.4,70.9,-0.14017,7e-05,7.38617]
[1780640693923,98.87,61356.4,70.9,-0.14017,7e-05,7.38617]
[1780640694046,98.88,61361.11,70.9,-0.13985,7e-05,7.37545]
[1780640694093,98.88,61361.11,70.9,-0.13985,7e-05,7.37545]
[1780640694130,98.88,61361.11,70.9,-0.13985,7e-05,7.37545]
[1780640695016,98.88,61341.36,70.9,-0.1412,7e-05,7.4213]
[1780640695950,98.88,61341.36,70.9,-0.1412,7e-05,7.4213]
[1780640696042,98.88,61355.2,70.9,-0.14027,7e-05,7.38952]
[1780640696187,98.88,61355.2,70.9,-0.14027,7e-05,7.38952]
[1780640696474,98.88,61355.2,70.9,-0.14027,7e-05,7.38952]
[1780640696877,98.88,61355.2,70.9,-0.14027,7e-05,7.38952]
[1780640696890,98.88,61420.09,70.9,-0.1359,7e-05,7.23969]
[1780640697692,98.88,61420.09,70.9,-0.1359,7e-05,7.23969]
[1780640697763,98.88,61420.09,70.9,-0.1359,7e-05,7.23969]
[1780640697823,98.88,61420.09,70.9,-0.1359,7e-05,7.23969]
[1780640697905,98.88,61420.09,70.9,-0.1359,7e-05,7.23969]
[1780640697941,98.94,61420.35,70.9,-0.13602,7e-05,7.24397]
[1780640698574,98.94,61420.35,70.9,-0.13602,7e-05,7.24397]
[1780640698609,98.94,61420.35,70.9,-0.13602,7e-05,7.24397]
[1780640698819,98.94,61420.35,70.9,-0.13602,7e-05,7.24397]
[1780640698973,98.94,61421.13,70.9,-0.13597,7e-05,7.24226]
[1780640699758,98.94,61410.08,70.9,-0.13671,7e-05,7.26774]
[1780640700213,98.94,61410.08,70.9,-0.13671,7e-05,7.26774]
[1780640700571,98.94,61410.08,70.9,-0.13671,7e-05,7.26774]
[1780640700731,98.94,61410.08,70.9,-0.13671,7e-05,7.26774]
[1780640700908,98.94,61410.08,70.9,-0.13671,7e-05,7.26774]
[1780640700977,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640701262,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640701572,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640701660,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640702089,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640702218,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640702427,98.94,61404.1,70.9,-0.13711,7e-05,7.28165]
[1780640702003,98.94,61434.29,70.9,-0.13511,7e-05,7.21218]
[1780640702621,98.94,61434.29,70.9,-0.13511,7e-05,7.21218]
[1780640702912,98.94,61434.29,70.9,-0.13511,7e-05,7.21218]
[1780640702966,98.94,61465.6,70.9,-0.13305,7e-05,7.14011]
[1780640703357,98.94,61465.6,70.9,-0.13305,7e-05,7.14011]
[1780640703835,98.94,61465.6,70.9,-0.13305,7e-05,7.14011]
[1780640704066,98.94,61482.49,70.9,-0.13195,7e-05,7.10136]
[1780640704664,98.94,61482.49,70.9,-0.13195,7e-05,7.10136]
[1780640704829,98.94,61482.49,70.9,-0.13195,7e-05,7.10136]
[1780640704865,98.94,61482.49,70.9,-0.13195,7e-05,7.10136]
[1780640705039,98.94,61497.08,70.9,-0.131,6e-05,7.06785]
[1780640705457,98.94,61497.08,70.9,-0.131,6e-05,7.06785]
[1780640706036,98.94,61497.08,70.9,-0.131,6e-05,7.06785]
[1780640705464,98.94,61498.94,70.9,-0.13088,6e-05,7.06358]
[1780640706344,98.94,61498.94,70.9,-0.13088,6e-05,7.06358]
[1780640706585,98.94,61498.94,70.9,-0.13088,6e-05,7.06358]
[1780640707001,98.94,61498.94,70.9,-0.13088,6e-05,7.06358]
[1780640707059,98.94,61488.07,70.9,-0.13159,6e-05,7.08862]
[1780640707488,98.94,61488.07,70.9,-0.13159,6e-05,7.08862]
[1780640707915,98.94,61488.07,70.9,-0.13159,6e-05,7.08862]
[1780640708019,98.94,61471.92,70.9,-0.13264,7e-05,7.12578]
[1780640708867,98.94,61471.92,70.9,-0.13264,7e-05,7.12578]
[1780640708948,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640709193,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640709345,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640709480,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640709578,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640709891,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640709979,98.95,61476.47,70.9,-0.13235,7e-05,7.11546]
[1780640710068,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640710125,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640710213,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640710294,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640710440,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640710525,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640710844,98.95,61486.46,70.9,-0.1317,6e-05,7.09259]
[1780640711100,98.95,61516.84,70.9,-0.12974,6e-05,7.02286]
[1780640711194,98.95,61516.84,70.9,-0.12974,6e-05,7.02286]
[1780640711415,98.95,61516.84,70.9,-0.12974,6e-05,7.02286]
[1780640711519,98.95,61516.84,70.9,-0.12974,6e-05,7.02286]
[1780640711767,98.95,61516.84,70.9,-0.12974,6e-05,7.02286]
[1780640711962,98.95,61516.84,70.9,-0.12974,6e-05,7.02286]
[1780640712062,98.95,61503.34,70.9,-0.1306,6e-05,7.05374]
[1780640712572,98.95,61503.34,70.9,-0.1306,6e-05,7.05374]
[1780640712577,98.95,61503.34,70.9,-0.1306,6e-05,7.05374]
[1780640713048,98.95,61499.41,70.9,-0.13086,6e-05,7.06279]
[1780640713361,98.95,61499.41,70.9,-0.13086,6e-05,7.06279]
[1780640713665,98.95,61499.41,70.9,-0.13086,6e-05,7.06279]
[1780640713686,98.95,61499.41,70.9,-0.13086,6e-05,7.06279]
[1780640713734,98.95,61499.41,70.9,-0.13086,6e-05,7.06279]
[1780640714626,98.95,61501.43,70.9,-0.13073,6e-05,7.05816]
[1780640714696,98.95,61501.43,70.9,-0.13073,6e-05,7.05816]
[1780640714865,98.95,61501.43,70.9,-0.13073,6e-05,7.05816]
[1780640715007,98.95,61501.43,70.9,-0.13073,6e-05,7.05816]
[1780640715075,98.95,61474.97,70.9,-0.13245,7e-05,7.11906]
[1780640715457,98.95,61474.97,70.9,-0.13245,7e-05,7.11906]
[1780640715579,98.95,61474.97,70.9,-0.13245,7e-05,7.11906]
[1780640715922,98.95,61434.49,70.9,-0.13511,7e-05,7.21221]
[1780640716568,98.95,61434.49,70.9,-0.13511,7e-05,7.21221]
[1780640716693,98.95,61434.49,70.9,-0.13511,7e-05,7.21221]
[1780640717017,98.95,61427.37,70.9,-0.13558,7e-05,7.22887]
[1780640717154,98.95,61427.37,70.9,-0.13558,7e-05,7.22887]
[1780640717474,98.95,61427.37,70.9,-0.13558,7e-05,7.22887]
[1780640717568,98.95,61427.37,70.9,-0.13558,7e-05,7.22887]
[1780640717939,98.95,61427.37,70.9,-0.13558,7e-05,7.22887]
[1780640718040,98.95,61435.48,70.9,-0.13505,7e-05,7.21019]
[1780640718413,98.95,61435.48,70.9,-0.13505,7e-05,7.21019]
[1780640718568,98.95,61435.48,70.9,-0.13505,7e-05,7.21019]
[1780640719068,98.95,61442.39,70.9,-0.1346,7e-05,7.19446]
[1780640719168,98.95,61442.39,70.9,-0.1346,7e-05,7.19446]
[1780640719764,98.95,61442.39,70.9,-0.1346,7e-05,7.19446]
[1780640719982,98.95,61442.39,70.9,-0.1346,7e-05,7.19446]
[1780640720047,98.95,61442.39,70.9,-0.1346,7e-05,7.19446]
[1780640720210,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640720288,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640720670,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640720877,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640720930,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640721008,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640721082,98.95,61446.87,70.9,-0.1343,7e-05,7.18427]
[1780640721044,98.96,61449.73,70.9,-0.13412,7e-05,7.17783]
[1780640721194,98.96,61449.73,70.9,-0.13412,7e-05,7.17783]
[1780640721348,98.96,61449.73,70.9,-0.13412,7e-05,7.17783]
[1780640721425,98.96,61449.73,70.9,-0.13412,7e-05,7.17783]
[1780640721457,98.96,61449.73,70.9,-0.13412,7e-05,7.17783]
[1780640721806,98.96,61449.73,70.9,-0.13412,7e-05,7.17783]
[1780640721825,98.96,61456.72,70.9,-0.13366,7e-05,7.16175]
[1780640722218,98.96,61456.72,70.9,-0.13366,7e-05,7.16175]
[1780640722485,98.96,61456.72,70.9,-0.13366,7e-05,7.16175]
[1780640722494,98.96,61456.72,70.9,-0.13366,7e-05,7.16175]
[1780640723077,98.96,61424.13,70.9,-0.13581,7e-05,7.23679]
[1780640723489,98.96,61424.13,70.9,-0.13581,7e-05,7.23679]
[1780640723573,98.96,61424.13,70.9,-0.13581,7e-05,7.23679]
[1780640723841,98.96,61428.09,70.9,-0.13555,7e-05,7.22785]
[1780640724352,98.96,61428.09,70.9,-0.13555,7e-05,7.22785]
[1780640725057,98.96,61428.09,70.9,-0.13555,7e-05,7.22785]
[1780640725065,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725288,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725323,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725366,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725391,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725663,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725722,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640726035,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640726119,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640726128,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640726257,98.96,61435.05,70.9,-0.1351,7e-05,7.21212]
[1780640725808,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640726466,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640726576,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640726808,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640726858,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640726975,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640727051,98.96,61452.75,70.9,-0.13393,7e-05,7.17137]
[1780640727080,98.96,61445.21,70.9,-0.13443,7e-05,7.18869]
[1780640727541,98.96,61445.21,70.9,-0.13443,7e-05,7.18869]
[1780640727656,98.96,61445.21,70.9,-0.13443,7e-05,7.18869]
[1780640728106,98.96,61445.21,70.9,-0.13443,7e-05,7.18869]
[1780640728281,98.96,61445.21,70.9,-0.13443,7e-05,7.18869]
[1780640728153,98.96,61422.74,70.9,-0.13592,7e-05,7.24061]
[1780640728376,98.96,61422.74,70.9,-0.13592,7e-05,7.24061]
[1780640728571,98.96,61422.74,70.9,-0.13592,7e-05,7.24061]
[1780640728582,98.96,61422.74,70.9,-0.13592,7e-05,7.24061]
[1780640728964,98.96,61422.74,70.9,-0.13592,7e-05,7.24061]
[1780640728973,98.96,61402.4,70.9,-0.13728,7e-05,7.28757]
[1780640730090,98.96,61402.4,70.9,-0.13728,7e-05,7.28757]
[1780640730197,98.97,61387.83,70.9,-0.13826,7e-05,7.32125]
[1780640731211,98.97,61371.96,70.9,-0.13925,7e-05,7.35287]
[1780640731417,98.97,61371.96,70.9,-0.13925,7e-05,7.35287]
[1780640731773,98.97,61371.96,70.9,-0.13925,7e-05,7.35287]
[1780640732240,98.97,61371.96,70.9,-0.13925,7e-05,7.35287]
[1780640732194,98.96,61350.57,70.9,-0.1407,7e-05,7.40212]
[1780640732637,98.96,61350.57,70.9,-0.1407,7e-05,7.40212]
[1780640732856,98.96,61350.57,70.9,-0.1407,7e-05,7.40212]
[1780640733168,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733316,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733413,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733567,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733649,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733703,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733762,98.96,61372.86,70.9,-0.13919,7e-05,7.35062]
[1780640733919,98.96,61366.78,70.9,-0.1396,7e-05,7.36466]
[1780640734485,98.96,61366.78,70.9,-0.1396,7e-05,7.36466]
[1780640735135,98.96,61366.78,70.9,-0.1396,7e-05,7.36466]
[1780640735146,98.97,61372.37,70.9,-0.13922,7e-05,7.35184]
[1780640735588,98.97,61372.37,70.9,-0.13922,7e-05,7.35184]
[1780640736173,98.97,61372.37,70.9,-0.13922,7e-05,7.35184]
[1780640736223,98.97,61413.16,70.9,-0.13649,7e-05,7.25786]
[1780640736421,98.97,61413.16,70.9,-0.13649,7e-05,7.25786]
[1780640736441,98.97,61413.16,70.9,-0.13649,7e-05,7.25786]
[1780640736626,98.97,61413.16,70.9,-0.13649,7e-05,7.25786]
[1780640736814,98.97,61413.16,70.9,-0.13649,7e-05,7.25786]
[1780640736868,98.97,61423.71,70.9,-0.13579,7e-05,7.23372]
[1780640737349,98.97,61423.71,70.9,-0.13579,7e-05,7.23372]
[1780640737669,98.97,61423.71,70.9,-0.13579,7e-05,7.23372]
[1780640738203,98.97,61423.71,70.9,-0.13579,7e-05,7.23372]
[1780640738080,98.97,61411.82,70.9,-0.13659,7e-05,7.26127]
[1780640738531,98.97,61411.82,70.9,-0.13659,7e-05,7.26127]
[1780640738581,98.97,61411.82,70.9,-0.13659,7e-05,7.26127]
[1780640738653,98.97,61411.82,70.9,-0.13659,7e-05,7.26127]
[1780640738919,98.97,61411.82,70.9,-0.13659,7e-05,7.26127]
[1780640739138,98.97,61411.82,70.9,-0.13659,7e-05,7.26127]
[1780640739162,98.97,61411.25,70.9,-0.13663,7e-05,7.26282]
[1780640739312,98.97,61411.25,70.9,-0.13663,7e-05,7.26282]
[1780640739515,98.97,61411.25,70.9,-0.13663,7e-05,7.26282]
[1780640739828,98.97,61411.25,70.9,-0.13663,7e-05,7.26282]
[1780640740045,98.97,61411.25,70.9,-0.13663,7e-05,7.26282]
[1780640740257,98.98,61421.29,70.9,-0.13597,7e-05,7.23986]
[1780640740404,98.98,61421.29,70.9,-0.13597,7e-05,7.23986]
[1780640740922,98.98,61421.29,70.9,-0.13597,7e-05,7.23986]
[1780640741049,98.98,61421.29,70.9,-0.13597,7e-05,7.23986]
[1780640741067,98.98,61421.29,70.9,-0.13597,7e-05,7.23986]
[1780640741099,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741338,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741350,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741510,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741577,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741759,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741815,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640741845,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640742161,98.98,61418.11,70.9,-0.13619,7e-05,7.24738]
[1780640742182,98.98,61419.69,70.9,-0.1361,7e-05,7.24427]
[1780640742427,98.98,61419.69,70.9,-0.1361,7e-05,7.24427]
[1780640742431,98.98,61419.69,70.9,-0.1361,7e-05,7.24427]
[1780640742453,98.98,61419.69,70.9,-0.1361,7e-05,7.24427]
[1780640742582,98.98,61419.69,70.9,-0.1361,7e-05,7.24427]
[1780640742679,98.98,61419.69,70.9,-0.1361,7e-05,7.24427]
[1780640743117,98.98,61408.26,70.9,-0.13686,7e-05,7.27061]
[1780640743868,98.98,61408.26,70.9,-0.13686,7e-05,7.27061]
[1780640744264,98.98,61408.26,70.9,-0.13686,7e-05,7.27061]
[1780640744297,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640744494,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640744509,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640744618,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640744672,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640744679,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640744844,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640745057,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640745079,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640745223,98.99,61415.23,70.9,-0.1364,7e-05,7.25488]
[1780640745174,98.99,61440.33,70.9,-0.13474,7e-05,7.19708]
[1780640745430,98.99,61440.33,70.9,-0.13474,7e-05,7.19708]
[1780640745525,98.99,61440.33,70.9,-0.13474,7e-05,7.19708]
[1780640745697,98.99,61440.33,70.9,-0.13474,7e-05,7.19708]
[1780640745831,98.99,61440.33,70.9,-0.13474,7e-05,7.19708]
[1780640746125,98.99,61440.33,70.9,-0.13474,7e-05,7.19708]
[1780640746210,98.99,61403.91,70.9,-0.13717,7e-05,7.28132]
[1780640747263,98.99,61403.91,70.9,-0.13717,7e-05,7.28132]
[1780640747276,98.99,61403.91,70.9,-0.13717,7e-05,7.28132]
[1780640747260,98.99,61388.86,70.9,-0.13818,7e-05,7.31619]
[1780640747436,98.99,61388.86,70.9,-0.13818,7e-05,7.31619]
[1780640747548,98.99,61388.86,70.9,-0.13818,7e-05,7.31619]
[1780640747943,98.99,61388.86,70.9,-0.13818,7e-05,7.31619]
[1780640748440,98.99,61388.86,70.9,-0.13818,7e-05,7.31619]
[1780640748466,98.99,61388.86,70.9,-0.13818,7e-05,7.31619]
[1780640748122,98.99,61371.54,70.9,-0.13935,7e-05,7.35615]
[1780640748656,98.99,61371.54,70.9,-0.13935,7e-05,7.35615]
[1780640749251,99.0,61392.25,70.9,-0.13796,7e-05,7.30854]
[1780640750120,99.0,61392.25,70.9,-0.13796,7e-05,7.30854]
[1780640750143,99.0,61392.25,70.9,-0.13796,7e-05,7.30854]
[1780640750297,99.0,61392.25,70.9,-0.13796,7e-05,7.30854]
[1780640750196,99.0,61401.67,70.9,-0.13733,7e-05,7.28714]
[1780640750669,99.0,61401.67,70.9,-0.13733,7e-05,7.28714]
[1780640750957,99.0,61401.67,70.9,-0.13733,7e-05,7.28714]
[1780640750968,99.0,61401.67,70.9,-0.13733,7e-05,7.28714]
[1780640751013,99.0,61401.67,70.9,-0.13733,7e-05,7.28714]
[1780640751238,99.0,61401.67,70.9,-0.13733,7e-05,7.28714]
[1780640751100,99.0,61423.08,70.9,-0.13591,7e-05,7.23801]
[1780640751452,99.0,61423.08,70.9,-0.13591,7e-05,7.23801]
[1780640751517,99.0,61423.08,70.9,-0.13591,7e-05,7.23801]
[1780640751739,99.0,61423.08,70.9,-0.13591,7e-05,7.23801]
[1780640751869,99.0,61423.08,70.9,-0.13591,7e-05,7.23801]
[1780640752147,99.0,61423.08,70.9,-0.13591,7e-05,7.23801]
[1780640752288,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640752404,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640752463,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640752717,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640752878,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640752914,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640753206,99.0,61439.31,70.9,-0.13484,7e-05,7.20064]
[1780640752975,99.0,61397.19,70.9,-0.13764,7e-05,7.29773]
[1780640754278,99.01,61390.41,70.9,-0.1381,7e-05,7.31366]
[1780640754851,99.01,61390.41,70.9,-0.1381,7e-05,7.31366]
[1780640755055,99.01,61390.41,70.9,-0.1381,7e-05,7.31366]
[1780640755177,99.01,61381.31,70.9,-0.13872,7e-05,7.33465]
[1780640755557,99.01,61381.31,70.9,-0.13872,7e-05,7.33465]
[1780640755610,99.01,61381.31,70.9,-0.13872,7e-05,7.33465]
[1780640755858,99.01,61381.31,70.9,-0.13872,7e-05,7.33465]
[1780640756263,99.01,61381.31,70.9,-0.13872,7e-05,7.33465]
[1780640755967,99.01,61369.92,70.9,-0.13949,7e-05,7.36114]
[1780640757142,99.01,61369.92,70.9,-0.13949,7e-05,7.36114]
[1780640757242,99.01,61385.47,70.9,-0.13845,7e-05,7.32551]
[1780640757631,99.01,61385.47,70.9,-0.13845,7e-05,7.32551]
[1780640757765,99.01,61385.47,70.9,-0.13845,7e-05,7.32551]
[1780640758101,99.01,61369.83,70.9,-0.1395,7e-05,7.3616]
[1780640758855,99.01,61369.83,70.9,-0.1395,7e-05,7.3616]
[1780640759214,99.01,61369.83,70.9,-0.1395,7e-05,7.3616]
[1780640759304,99.01,61345.85,70.9,-0.14114,7e-05,7.41713]
[1780640760077,99.01,61345.85,70.9,-0.14114,7e-05,7.41713]
[1780640760214,99.01,61345.85,70.9,-0.14114,7e-05,7.41713]
[1780640760269,99.02,61345.54,70.9,-0.14116,7e-05,7.418]
[1780640760499,99.02,61345.54,70.9,-0.14116,7e-05,7.418]
[1780640760856,99.02,61345.54,70.9,-0.14116,7e-05,7.418]
[1780640761134,99.02,61345.54,70.9,-0.14116,7e-05,7.418]
[1780640761280,99.02,61345.54,70.9,-0.14116,7e-05,7.418]
[1780640761155,99.02,61372.19,70.9,-0.13936,7e-05,7.35664]
[1780640761532,99.02,61372.19,70.9,-0.13936,7e-05,7.35664]
[1780640761605,99.02,61372.19,70.9,-0.13936,7e-05,7.35664]
[1780640762236,99.02,61372.19,70.9,-0.13936,7e-05,7.35664]
[1780640762300,99.02,61372.19,70.9,-0.13936,7e-05,7.35664]
[1780640762105,99.02,61421.03,70.9,-0.13609,7e-05,7.24415]
[1780640762607,99.02,61421.03,70.9,-0.13609,7e-05,7.24415]
[1780640762634,99.02,61421.03,70.9,-0.13609,7e-05,7.24415]
[1780640763032,99.02,61421.03,70.9,-0.13609,7e-05,7.24415]
[1780640763440,99.02,61421.03,70.9,-0.13609,7e-05,7.24415]
[1780640763693,99.02,61421.03,70.9,-0.13609,7e-05,7.24415]
[1780640763120,99.02,61444.31,70.9,-0.13455,7e-05,7.19084]
[1780640764061,99.02,61444.31,70.9,-0.13455,7e-05,7.19084]
[1780640764315,99.02,61444.31,70.9,-0.13455,7e-05,7.19084]
[1780640764177,99.02,61453.45,70.9,-0.13396,7e-05,7.16999]
[1780640764596,99.02,61453.45,70.9,-0.13396,7e-05,7.16999]
[1780640764751,99.02,61453.45,70.9,-0.13396,7e-05,7.16999]
[1780640764968,99.02,61453.45,70.9,-0.13396,7e-05,7.16999]
[1780640765193,99.04,61470.91,70.9,-0.13286,7e-05,7.13143]
[1780640765573,99.04,61470.91,70.9,-0.13286,7e-05,7.13143]
[1780640766325,99.06,61489.5,70.9,-0.13169,6e-05,7.09032]
[1780640766660,99.06,61489.5,70.9,-0.13169,6e-05,7.09032]
[1780640766767,99.06,61489.5,70.9,-0.13169,6e-05,7.09032]
[1780640766992,99.06,61489.5,70.9,-0.13169,6e-05,7.09032]
[1780640767102,99.06,61489.5,70.9,-0.13169,6e-05,7.09032]
[1780640767224,99.06,61489.5,70.9,-0.13169,6e-05,7.09032]
[1780640767321,99.06,61483.32,70.9,-0.1321,7e-05,7.10472]
[1780640767520,99.06,61483.32,70.9,-0.1321,7e-05,7.10472]
[1780640767737,99.06,61483.32,70.9,-0.1321,7e-05,7.10472]
[1780640768160,99.06,61483.32,70.9,-0.1321,7e-05,7.10472]
[1780640768682,99.07,61486.81,70.9,-0.13188,6e-05,7.0969]
[1780640768983,99.07,61486.81,70.9,-0.13188,6e-05,7.0969]
[1780640769288,99.07,61461.29,70.9,-0.13355,7e-05,7.15571]
[1780640769355,99.07,61461.29,70.9,-0.13355,7e-05,7.15571]
[1780640769973,99.07,61437.92,70.9,-0.13508,7e-05,7.20949]
[1780640771278,99.07,61437.92,70.9,-0.13508,7e-05,7.20949]
[1780640771247,99.07,61426.98,70.9,-0.13581,7e-05,7.23471]
[1780640771463,99.07,61426.98,70.9,-0.13581,7e-05,7.23471]
[1780640772304,99.07,61426.98,70.9,-0.13581,7e-05,7.23471]
[1780640772472,99.07,61426.98,70.9,-0.13581,7e-05,7.23471]
[1780640772320,99.07,61432.49,70.9,-0.13545,7e-05,7.22204]
[1780640772644,99.07,61432.49,70.9,-0.13545,7e-05,7.22204]
[1780640773365,99.07,61432.49,70.9,-0.13545,7e-05,7.22204]
[1780640773299,99.07,61414.61,70.9,-0.13663,7e-05,7.2632]
[1780640774249,99.07,61414.61,70.9,-0.13663,7e-05,7.2632]
[1780640774538,99.07,61414.61,70.9,-0.13663,7e-05,7.2632]
[1780640774250,99.07,61399.69,70.9,-0.13763,7e-05,7.29759]
[1780640774983,99.07,61399.69,70.9,-0.13763,7e-05,7.29759]
[1780640775222,99.07,61399.69,70.9,-0.13763,7e-05,7.29759]
[1780640775260,99.07,61399.69,70.9,-0.13763,7e-05,7.29759]
[1780640775477,99.07,61399.69,70.9,-0.13763,7e-05,7.29759]
[1780640775550,99.07,61399.69,70.9,-0.13763,7e-05,7.29759]
[1780640775332,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776250,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776258,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776420,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776451,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776642,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776923,99.07,61403.02,70.9,-0.13741,7e-05,7.28997]
[1780640776299,99.07,61396.64,70.9,-0.13783,7e-05,7.30467]
[1780640777114,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640777714,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640777754,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640777805,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640777984,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640778520,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640778605,99.07,61422.89,70.9,-0.13609,7e-05,7.24434]
[1780640778275,99.07,61446.25,70.9,-0.13454,7e-05,7.1906]
[1780640779883,99.07,61446.25,70.9,-0.13454,7e-05,7.1906]
[1780640779246,99.07,61458.23,70.9,-0.13375,7e-05,7.16306]
[1780640780125,99.07,61458.23,70.9,-0.13375,7e-05,7.16306]
[1780640780626,99.07,61458.23,70.9,-0.13375,7e-05,7.16306]
[1780640780850,99.07,61458.88,70.9,-0.13371,7e-05,7.16162]
[1780640780929,99.07,61458.88,70.9,-0.13371,7e-05,7.16162]
[1780640781293,99.07,61458.88,70.9,-0.13371,7e-05,7.16162]
[1780640781320,99.07,61458.88,70.9,-0.13371,7e-05,7.16162]
[1780640781299,99.07,61470.15,70.9,-0.13298,7e-05,7.13573]
[1780640782122,99.07,61470.15,70.9,-0.13298,7e-05,7.13573]
[1780640782424,99.07,61470.15,70.9,-0.13298,7e-05,7.13573]
[1780640782616,99.07,61470.15,70.9,-0.13298,7e-05,7.13573]
[1780640782249,99.07,61510.58,70.9,-0.13035,6e-05,7.04297]
[1780640783282,99.08,61519.67,70.9,-0.12978,6e-05,7.02233]
[1780640784184,99.08,61519.67,70.9,-0.12978,6e-05,7.02233]
[1780640784415,99.08,61519.67,70.9,-0.12978,6e-05,7.02233]
[1780640784275,99.08,61519.52,70.9,-0.12979,6e-05,7.02275]
[1780640785474,99.08,61519.52,70.9,-0.12979,6e-05,7.02275]
[1780640785466,99.08,61503.92,70.9,-0.13079,6e-05,7.0586]
[1780640785585,99.08,61503.92,70.9,-0.13079,6e-05,7.0586]
[1780640785669,99.08,61503.92,70.9,-0.13079,6e-05,7.0586]
[1780640786495,99.08,61503.92,70.9,-0.13079,6e-05,7.0586]
[1780640786395,99.08,61499.19,70.9,-0.1311,6e-05,7.06955]
[1780640786613,99.08,61499.19,70.9,-0.1311,6e-05,7.06955]
[1780640786629,99.08,61499.19,70.9,-0.1311,6e-05,7.06955]
[1780640786827,99.08,61499.19,70.9,-0.1311,6e-05,7.06955]
[1780640786938,99.08,61499.19,70.9,-0.1311,6e-05,7.06955]
[1780640787483,99.08,61487.67,70.9,-0.13185,6e-05,7.0962]
[1780640787700,99.08,61487.67,70.9,-0.13185,6e-05,7.0962]
[1780640787794,99.08,61487.67,70.9,-0.13185,6e-05,7.0962]
[1780640788212,99.08,61482.66,70.9,-0.13218,7e-05,7.10769]
[1780640788789,99.08,61482.66,70.9,-0.13218,7e-05,7.10769]
[1780640790072,99.08,61479.59,70.9,-0.13238,7e-05,7.11488]
[1780640790448,99.08,61479.59,70.9,-0.13238,7e-05,7.11488]
[1780640790380,99.08,61455.59,70.9,-0.13396,7e-05,7.17013]
[1780640791413,99.09,61447.93,70.9,-0.13439,7e-05,7.18278]
[1780640792120,99.09,61447.93,70.9,-0.13439,7e-05,7.18278]
[1780640792420,99.09,61447.93,70.9,-0.13439,7e-05,7.18278]
[1780640792439,99.09,61447.93,70.9,-0.13439,7e-05,7.18278]
[1780640792488,99.09,61471.28,70.9,-0.13286,7e-05,7.12918]
[1780640793175,99.09,61471.28,70.9,-0.13286,7e-05,7.12918]
[1780640793501,99.09,61471.28,70.9,-0.13286,7e-05,7.12918]
[1780640793254,99.09,61478.55,70.9,-0.13238,7e-05,7.11249]
[1780640793680,99.09,61478.55,70.9,-0.13238,7e-05,7.11249]
[1780640794172,99.09,61478.55,70.9,-0.13238,7e-05,7.11249]
[1780640794277,99.09,61478.55,70.9,-0.13238,7e-05,7.11249]
[1780640794452,99.09,61478.55,70.9,-0.13238,7e-05,7.11249]
[1780640794417,99.09,61463.11,70.9,-0.1334,7e-05,7.14804]
[1780640794909,99.09,61463.11,70.9,-0.1334,7e-05,7.14804]
[1780640795212,99.09,61463.11,70.9,-0.1334,7e-05,7.14804]
[1780640795495,99.09,61463.11,70.9,-0.1334,7e-05,7.14804]
[1780640795750,99.09,61453.54,70.9,-0.13402,7e-05,7.17003]
[1780640795781,99.09,61453.54,70.9,-0.13402,7e-05,7.17003]
[1780640796251,99.09,61453.54,70.9,-0.13402,7e-05,7.17003]
[1780640796327,99.09,61453.54,70.9,-0.13402,7e-05,7.17003]
[1780640796422,99.09,61461.55,70.9,-0.1335,7e-05,7.15174]
[1780640797111,99.09,61461.55,70.9,-0.1335,7e-05,7.15174]
[1780640797155,99.09,61461.55,70.9,-0.1335,7e-05,7.15174]
[1780640797371,99.09,61461.55,70.9,-0.1335,7e-05,7.15174]
[1780640797538,99.09,61461.55,70.9,-0.1335,7e-05,7.15174]
[1780640797527,99.09,61472.12,70.9,-0.13282,7e-05,7.12771]
[1780640797954,99.09,61472.12,70.9,-0.13282,7e-05,7.12771]
[1780640798096,99.09,61472.12,70.9,-0.13282,7e-05,7.12771]
[1780640798107,99.09,61472.12,70.9,-0.13282,7e-05,7.12771]
[1780640798314,99.09,61516.41,70.9,-0.12995,6e-05,7.02614]
[1780640799015,99.09,61516.41,70.9,-0.12995,6e-05,7.02614]
[1780640799139,99.09,61516.41,70.9,-0.12995,6e-05,7.02614]
[1780640799326,99.09,61530.4,70.9,-0.12905,6e-05,6.99424]
[1780640799685,99.09,61530.4,70.9,-0.12905,6e-05,6.99424]
[1780640800671,99.09,61530.4,70.9,-0.12905,6e-05,6.99424]
[1780640800337,99.09,61536.0,70.9,-0.1287,6e-05,6.98143]
[1780640801186,99.09,61536.0,70.9,-0.1287,6e-05,6.98143]
[1780640801542,99.09,61536.0,70.9,-0.1287,6e-05,6.98143]
[1780640801556,99.09,61536.0,70.9,-0.1287,6e-05,6.98143]
[1780640801560,99.09,61536.0,70.9,-0.1287,6e-05,6.98143]
[1780640801341,99.09,61522.05,70.9,-0.12959,6e-05,7.01336]
[1780640801618,99.09,61522.05,70.9,-0.12959,6e-05,7.01336]
[1780640801747,99.09,61522.05,70.9,-0.12959,6e-05,7.01336]
[1780640802439,99.09,61522.05,70.9,-0.12959,6e-05,7.01336]
[1780640803396,99.1,61517.23,70.9,-0.1299,6e-05,7.02458]
[1780640803568,99.1,61517.23,70.9,-0.1299,6e-05,7.02458]
[1780640803456,99.1,61501.68,70.9,-0.13091,6e-05,7.06032]
[1780640804045,99.1,61501.68,70.9,-0.13091,6e-05,7.06032]
[1780640804292,99.1,61501.68,70.9,-0.13091,6e-05,7.06032]
[1780640804363,99.1,61481.34,70.9,-0.13223,7e-05,7.10702]
[1780640805104,99.1,61481.34,70.9,-0.13223,7e-05,7.10702]
[1780640805254,99.1,61481.34,70.9,-0.13223,7e-05,7.10702]
[1780640805574,99.1,61481.34,70.9,-0.13223,7e-05,7.10702]
[1780640806280,99.1,61480.34,70.9,-0.13229,7e-05,7.10937]
[1780640806557,99.1,61480.34,70.9,-0.13229,7e-05,7.10937]
[1780640807552,99.1,61474.06,70.9,-0.13271,7e-05,7.12389]
[1780640807986,99.1,61474.06,70.9,-0.13271,7e-05,7.12389]
[1780640808289,99.1,61474.06,70.9,-0.13271,7e-05,7.12389]
[1780640809027,99.1,61478.14,70.9,-0.13244,7e-05,7.11456]
[1780640809112,99.1,61478.14,70.9,-0.13244,7e-05,7.11456]
[1780640809485,99.1,61478.14,70.9,-0.13244,7e-05,7.11456]
[1780640809580,99.1,61489.32,70.9,-0.13172,6e-05,7.08896]
[1780640809774,99.1,61489.32,70.9,-0.13172,6e-05,7.08896]
[1780640810044,99.1,61489.32,70.9,-0.13172,6e-05,7.08896]
[1780640810469,99.1,61489.32,70.9,-0.13172,6e-05,7.08896]
[1780640810540,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811117,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811302,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811493,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811514,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811575,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811575,99.1,61481.16,70.9,-0.13225,7e-05,7.10776]
[1780640811582,99.1,61448.99,70.9,-0.13436,7e-05,7.18179]
[1780640812065,99.1,61448.99,70.9,-0.13436,7e-05,7.18179]
[1780640812162,99.1,61448.99,70.9,-0.13436,7e-05,7.18179]
[1780640812530,99.1,61448.99,70.9,-0.13436,7e-05,7.18179]
[1780640812700,99.1,61448.99,70.9,-0.13436,7e-05,7.18179]
[1780640812618,99.11,61407.11,70.9,-0.13714,7e-05,7.27828]
[1780640813217,99.11,61407.11,70.9,-0.13714,7e-05,7.27828]
[1780640813286,99.11,61407.11,70.9,-0.13714,7e-05,7.27828]
[1780640813605,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640813797,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640813804,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640813872,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640814097,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640814423,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640814487,99.14,61398.35,70.9,-0.13781,7e-05,7.30146]
[1780640814604,99.14,61429.65,70.9,-0.13573,7e-05,7.2296]
[1780640815317,99.14,61429.65,70.9,-0.13573,7e-05,7.2296]
[1780640816239,99.14,61427.34,70.9,-0.13588,7e-05,7.23482]
[1780640816411,99.14,61427.34,70.9,-0.13588,7e-05,7.23482]
[1780640816640,99.14,61412.36,70.9,-0.13688,7e-05,7.26942]
[1780640817000,99.14,61412.36,70.9,-0.13688,7e-05,7.26942]
[1780640817576,99.15,61409.37,70.9,-0.13708,7e-05,7.27653]
[1780640818584,99.15,61409.37,70.9,-0.13708,7e-05,7.27653]
[1780640818746,99.15,61408.4,70.9,-0.13715,7e-05,7.27887]
[1780640818777,99.15,61408.4,70.9,-0.13715,7e-05,7.27887]
[1780640818788,99.15,61408.4,70.9,-0.13715,7e-05,7.27887]
[1780640819425,99.15,61408.4,70.9,-0.13715,7e-05,7.27887]
[1780640819508,99.15,61408.4,70.9,-0.13715,7e-05,7.27887]
[1780640819638,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640819756,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640819784,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640820172,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640820284,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640820291,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640820632,99.15,61414.58,70.9,-0.13674,7e-05,7.26474]
[1780640820511,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640820809,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640820866,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640820941,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640820998,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640821159,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640821225,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640821258,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640821526,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640821529,99.15,61440.91,70.9,-0.135,7e-05,7.20428]
[1780640821549,99.15,61441.49,70.9,-0.13496,7e-05,7.2029]
[1780640822002,99.15,61441.49,70.9,-0.13496,7e-05,7.2029]
[1780640822266,99.15,61441.49,70.9,-0.13496,7e-05,7.2029]
[1780640822316,99.15,61441.49,70.9,-0.13496,7e-05,7.2029]
[1780640822526,99.15,61437.24,70.9,-0.13524,7e-05,7.21287]
[1780640822960,99.15,61437.24,70.9,-0.13524,7e-05,7.21287]
[1780640823279,99.15,61437.24,70.9,-0.13524,7e-05,7.21287]
[1780640823284,99.15,61437.24,70.9,-0.13524,7e-05,7.21287]
[1780640823465,99.15,61437.24,70.9,-0.13524,7e-05,7.21287]
[1780640823541,99.15,61455.09,70.9,-0.13407,7e-05,7.17205]
[1780640824041,99.15,61455.09,70.9,-0.13407,7e-05,7.17205]
[1780640824201,99.15,61455.09,70.9,-0.13407,7e-05,7.17205]
[1780640824521,99.15,61455.09,70.9,-0.13407,7e-05,7.17205]
[1780640824544,99.15,61462.05,70.9,-0.13362,7e-05,7.15611]
[1780640825223,99.15,61462.05,70.9,-0.13362,7e-05,7.15611]
[1780640825444,99.15,61462.05,70.9,-0.13362,7e-05,7.15611]
[1780640825738,99.15,61462.05,70.9,-0.13362,7e-05,7.15611]
[1780640825551,99.16,61479.99,70.9,-0.13245,7e-05,7.11505]
[1780640825990,99.16,61479.99,70.9,-0.13245,7e-05,7.11505]
[1780640826059,99.16,61479.99,70.9,-0.13245,7e-05,7.11505]
[1780640826249,99.16,61479.99,70.9,-0.13245,7e-05,7.11505]
[1780640826364,99.16,61479.99,70.9,-0.13245,7e-05,7.11505]
[1780640826438,99.16,61479.99,70.9,-0.13245,7e-05,7.11505]
[1780640826563,99.16,61463.84,70.9,-0.1335,7e-05,7.15216]
[1780640826987,99.16,61463.84,70.9,-0.1335,7e-05,7.15216]
[1780640827268,99.16,61463.84,70.9,-0.1335,7e-05,7.15216]
[1780640827572,99.16,61450.0,70.9,-0.13442,7e-05,7.18412]
[1780640828000,99.16,61450.0,70.9,-0.13442,7e-05,7.18412]
[1780640828030,99.16,61450.0,70.9,-0.13442,7e-05,7.18412]
[1780640828321,99.16,61450.0,70.9,-0.13442,7e-05,7.18412]
[1780640828461,99.16,61450.0,70.9,-0.13442,7e-05,7.18412]
[1780640828747,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640828902,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640828985,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640829345,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640829378,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640829447,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640829497,99.16,61453.4,70.9,-0.1342,7e-05,7.17643]
[1780640829656,99.16,61464.39,70.9,-0.13348,7e-05,7.15128]
[1780640830425,99.16,61464.39,70.9,-0.13348,7e-05,7.15128]
[1780640830586,99.16,61464.39,70.9,-0.13348,7e-05,7.15128]
[1780640830599,99.16,61437.99,70.9,-0.13522,7e-05,7.21194]
[1780640830727,99.16,61437.99,70.9,-0.13522,7e-05,7.21194]
[1780640831021,99.16,61437.99,70.9,-0.13522,7e-05,7.21194]
[1780640831297,99.16,61437.99,70.9,-0.13522,7e-05,7.21194]
[1780640831323,99.16,61437.99,70.9,-0.13522,7e-05,7.21194]
[1780640831420,99.16,61437.99,70.9,-0.13522,7e-05,7.21194]
[1780640831605,99.16,61421.34,70.9,-0.13632,7e-05,7.25035]
[1780640832020,99.16,61421.34,70.9,-0.13632,7e-05,7.25035]
[1780640832613,99.16,61421.34,70.9,-0.13632,7e-05,7.25035]
[1780640832697,99.16,61421.34,70.9,-0.13632,7e-05,7.25035]
[1780640832665,99.16,61426.45,70.9,-0.13599,7e-05,7.2387]
[1780640833046,99.16,61426.45,70.9,-0.13599,7e-05,7.2387]
[1780640833372,99.16,61426.45,70.9,-0.13599,7e-05,7.2387]
[1780640833623,99.16,61448.85,70.9,-0.13451,7e-05,7.18728]
[1780640834447,99.16,61448.85,70.9,-0.13451,7e-05,7.18728]
[1780640834681,99.16,61448.85,70.9,-0.13451,7e-05,7.18728]
[1780640834630,99.17,61455.95,70.9,-0.13404,7e-05,7.17104]
[1780640834868,99.17,61455.95,70.9,-0.13404,7e-05,7.17104]
[1780640835083,99.17,61455.95,70.9,-0.13404,7e-05,7.17104]
[1780640835265,99.17,61455.95,70.9,-0.13404,7e-05,7.17104]
[1780640835694,99.17,61455.95,70.9,-0.13404,7e-05,7.17104]
[1780640836538,99.17,61459.12,70.9,-0.13384,7e-05,7.16384]
[1780640836588,99.17,61459.12,70.9,-0.13384,7e-05,7.16384]
[1780640836611,99.17,61459.12,70.9,-0.13384,7e-05,7.16384]
[1780640836635,99.17,61459.12,70.9,-0.13384,7e-05,7.16384]
[1780640836648,99.17,61472.54,70.9,-0.13296,7e-05,7.13313]
[1780640837024,99.17,61472.54,70.9,-0.13296,7e-05,7.13313]
[1780640837061,99.17,61472.54,70.9,-0.13296,7e-05,7.13313]
[1780640837403,99.17,61472.54,70.9,-0.13296,7e-05,7.13313]
[1780640837447,99.17,61472.54,70.9,-0.13296,7e-05,7.13313]
[1780640837655,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640837779,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640837933,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640837991,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640838250,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640838287,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640838533,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640838679,99.17,61481.63,70.9,-0.13237,7e-05,7.1124]
[1780640838718,99.17,61513.72,70.9,-0.1303,6e-05,7.03897]
[1780640838878,99.17,61513.72,70.9,-0.1303,6e-05,7.03897]
[1780640841601,99.17,61518.0,70.9,-0.13003,6e-05,7.02924]
[1780640842134,99.17,61520.56,70.9,-0.12986,6e-05,7.02348]
[1780640842299,99.17,61520.56,70.9,-0.12986,6e-05,7.02348]
[1780640842613,99.17,61520.56,70.9,-0.12986,6e-05,7.02348]
[1780640842698,99.17,61530.5,70.9,-0.12923,6e-05,7.00084]
[1780640843219,99.17,61530.5,70.9,-0.12923,6e-05,7.00084]
[1780640843499,99.17,61530.5,70.9,-0.12923,6e-05,7.00084]
[1780640843685,99.17,61530.5,70.9,-0.12923,6e-05,7.00084]
[1780640843705,99.17,61540.07,70.9,-0.12862,6e-05,6.979]
[1780640844174,99.17,61540.07,70.9,-0.12862,6e-05,6.979]
[1780640844311,99.17,61540.07,70.9,-0.12862,6e-05,6.979]
[1780640844363,99.17,61540.07,70.9,-0.12862,6e-05,6.979]
[1780640844647,99.17,61540.07,70.9,-0.12862,6e-05,6.979]
[1780640844714,99.17,61550.54,70.9,-0.12795,6e-05,6.95508]
[1780640844766,99.17,61550.54,70.9,-0.12795,6e-05,6.95508]
[1780640844897,99.17,61550.54,70.9,-0.12795,6e-05,6.95508]
[1780640845677,99.17,61550.54,70.9,-0.12795,6e-05,6.95508]
[1780640845724,99.17,61559.29,70.9,-0.1274,6e-05,6.9351]
[1780640846421,99.17,61559.29,70.9,-0.1274,6e-05,6.9351]
[1780640846729,99.18,61571.33,70.9,-0.12666,6e-05,6.90826]
[1780640847444,99.18,61571.33,70.9,-0.12666,6e-05,6.90826]
[1780640847689,99.18,61571.33,70.9,-0.12666,6e-05,6.90826]
[1780640847736,99.18,61580.59,70.9,-0.12608,6e-05,6.88733]
[1780640847804,99.18,61580.59,70.9,-0.12608,6e-05,6.88733]
[1780640848028,99.18,61580.59,70.9,-0.12608,6e-05,6.88733]
[1780640848619,99.18,61580.59,70.9,-0.12608,6e-05,6.88733]
[1780640848730,99.18,61580.59,70.9,-0.12608,6e-05,6.88733]
[1780640848845,99.18,61583.55,70.9,-0.12589,6e-05,6.88061]
[1780640848970,99.18,61583.55,70.9,-0.12589,6e-05,6.88061]
[1780640849625,99.18,61583.55,70.9,-0.12589,6e-05,6.88061]
[1780640849753,99.19,61569.89,70.9,-0.12677,6e-05,6.91233]
[1780640849857,99.19,61569.89,70.9,-0.12677,6e-05,6.91233]
[1780640850150,99.19,61569.89,70.9,-0.12677,6e-05,6.91233]
[1780640850401,99.19,61569.89,70.9,-0.12677,6e-05,6.91233]
[1780640851613,99.21,61569.89,70.9,-0.12681,6e-05,6.91403]
[1780640851765,99.21,61569.89,70.9,-0.12681,6e-05,6.91403]
[1780640852633,99.23,61551.78,70.9,-0.12792,6e-05,6.95165]
[1780640853164,99.23,61551.78,70.9,-0.12792,6e-05,6.95165]
[1780640853679,99.23,61551.78,70.9,-0.12792,6e-05,6.95165]
[1780640853717,99.23,61551.78,70.9,-0.12792,6e-05,6.95165]
[1780640853727,99.23,61551.78,70.9,-0.12792,6e-05,6.95165]
[1780640853969,99.23,61547.42,70.9,-0.1282,6e-05,6.96168]
[1780640853991,99.23,61547.42,70.9,-0.1282,6e-05,6.96168]
[1780640854034,99.23,61547.42,70.9,-0.1282,6e-05,6.96168]
[1780640854202,99.23,61547.42,70.9,-0.1282,6e-05,6.96168]
[1780640854410,99.23,61547.42,70.9,-0.1282,6e-05,6.96168]
[1780640854483,99.23,61547.42,70.9,-0.1282,6e-05,6.96168]
[1780640854743,99.23,61523.71,70.9,-0.12971,6e-05,7.0159]
[1780640854969,99.23,61523.71,70.9,-0.12971,6e-05,7.0159]
[1780640855294,99.23,61523.71,70.9,-0.12971,6e-05,7.0159]
[1780640855366,99.23,61523.71,70.9,-0.12971,6e-05,7.0159]
[1780640855375,99.23,61523.71,70.9,-0.12971,6e-05,7.0159]
[1780640855420,99.23,61523.71,70.9,-0.12971,6e-05,7.0159]
[1780640855452,99.23,61509.21,70.9,-0.13065,6e-05,7.0492]
[1780640855923,99.23,61509.21,70.9,-0.13065,6e-05,7.0492]
[1780640856337,99.23,61509.21,70.9,-0.13065,6e-05,7.0492]
[1780640856717,99.23,61509.21,70.9,-0.13065,6e-05,7.0492]
[1780640856729,99.23,61526.2,70.9,-0.12956,6e-05,7.01033]
[1780640856905,99.23,61526.2,70.9,-0.12956,6e-05,7.01033]
[1780640857112,99.23,61526.2,70.9,-0.12956,6e-05,7.01033]
[1780640857667,99.23,61541.83,70.9,-0.12856,6e-05,6.97467]
[1780640858069,99.23,61541.83,70.9,-0.12856,6e-05,6.97467]
[1780640858389,99.23,61551.9,70.9,-0.12792,6e-05,6.95178]
[1780640859159,99.23,61551.9,70.9,-0.12792,6e-05,6.95178]
[1780640859484,99.23,61551.9,70.9,-0.12792,6e-05,6.95178]
[1780640859802,99.23,61551.9,70.9,-0.12792,6e-05,6.95178]
[1780640860615,99.23,61548.55,70.9,-0.12814,6e-05,6.95957]
[1780640860846,99.23,61563.45,70.9,-0.1272,6e-05,6.92569]
[1780640860896,99.23,61563.45,70.9,-0.1272,6e-05,6.92569]
[1780640861097,99.23,61563.45,70.9,-0.1272,6e-05,6.92569]
[1780640861159,99.23,61563.45,70.9,-0.1272,6e-05,6.92569]
[1780640861468,99.23,61563.45,70.9,-0.1272,6e-05,6.92569]
[1780640861758,99.23,61578.93,70.9,-0.12622,6e-05,6.89041]
[1780640861820,99.23,61578.93,70.9,-0.12622,6e-05,6.89041]
[1780640862244,99.23,61578.93,70.9,-0.12622,6e-05,6.89041]
[1780640862252,99.23,61578.93,70.9,-0.12622,6e-05,6.89041]
[1780640862303,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863054,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863057,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863183,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863327,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863640,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863676,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863721,99.23,61605.59,70.9,-0.12456,6e-05,6.82986]
[1780640863764,99.24,61635.78,70.9,-0.1227,6e-05,6.76145]
[1780640864028,99.24,61635.78,70.9,-0.1227,6e-05,6.76145]
[1780640864307,99.24,61635.78,70.9,-0.1227,6e-05,6.76145]
[1780640864678,99.24,61635.78,70.9,-0.1227,6e-05,6.76145]
[1780640864712,99.24,61635.78,70.9,-0.1227,6e-05,6.76145]
[1780640864716,99.24,61659.41,70.9,-0.12126,6e-05,6.70823]
[1780640865494,99.23,61669.22,70.9,-0.12065,6e-05,6.68554]
[1780640866096,99.23,61669.22,70.9,-0.12065,6e-05,6.68554]
[1780640866667,99.23,61669.22,70.9,-0.12065,6e-05,6.68554]
[1780640866776,99.23,61692.13,70.9,-0.11926,6e-05,6.6336]
[1780640867707,99.25,61684.06,70.9,-0.11978,6e-05,6.65325]
[1780640868366,99.25,61684.06,70.9,-0.11978,6e-05,6.65325]
[1780640868570,99.25,61684.06,70.9,-0.11978,6e-05,6.65325]
[1780640868586,99.26,61678.12,70.9,-0.12017,6e-05,6.66779]
[1780640869850,99.27,61682.62,70.9,-0.11992,6e-05,6.65854]
[1780640869910,99.27,61682.62,70.9,-0.11992,6e-05,6.65854]
[1780640870605,99.27,61682.62,70.9,-0.11992,6e-05,6.65854]
[1780640871864,99.28,61690.38,70.9,-0.11948,6e-05,6.64205]
[1780640873007,99.3,61687.37,70.9,-0.1197,6e-05,6.65025]
[1780640873552,99.3,61687.37,70.9,-0.1197,6e-05,6.65025]
[1780640873712,99.3,61687.37,70.9,-0.1197,6e-05,6.65025]
[1780640873737,99.3,61687.37,70.9,-0.1197,6e-05,6.65025]
[1780640873809,99.31,61680.7,70.9,-0.12013,6e-05,6.66648]
[1780640874201,99.31,61680.7,70.9,-0.12013,6e-05,6.66648]
[1780640874505,99.31,61680.7,70.9,-0.12013,6e-05,6.66648]
[1780640874763,99.31,61680.7,70.9,-0.12013,6e-05,6.66648]
[1780640874801,99.33,61670.26,70.9,-0.1208,6e-05,6.69165]
[1780640875760,99.33,61637.8,70.9,-0.12279,6e-05,6.76513]
[1780640876699,99.33,61637.8,70.9,-0.12279,6e-05,6.76513]
[1780640876771,99.34,61627.38,70.9,-0.12346,6e-05,6.78994]
[1780640877638,99.34,61627.38,70.9,-0.12346,6e-05,6.78994]
[1780640878394,99.34,61629.2,70.9,-0.12335,6e-05,6.78582]
[1780640878741,99.34,61629.2,70.9,-0.12335,6e-05,6.78582]
[1780640878780,99.34,61629.2,70.9,-0.12335,6e-05,6.78582]
[1780640878768,99.34,61625.58,70.9,-0.12357,6e-05,6.794]
[1780640879686,99.34,61626.9,70.9,-0.12349,6e-05,6.79107]
[1780640881157,99.34,61627.36,70.9,-0.12346,6e-05,6.79003]
[1780640881727,99.34,61627.36,70.9,-0.12346,6e-05,6.79003]
[1780640881823,99.35,61630.7,70.9,-0.12326,6e-05,6.78257]
[1780640882563,99.35,61630.7,70.9,-0.12326,6e-05,6.78257]
[1780640883029,99.35,61630.7,70.9,-0.12326,6e-05,6.78257]
[1780640882590,99.35,61656.41,70.9,-0.12168,6e-05,6.72433]
[1780640883057,99.35,61656.41,70.9,-0.12168,6e-05,6.72433]
[1780640883236,99.35,61656.41,70.9,-0.12168,6e-05,6.72433]
[1780640883248,99.35,61656.41,70.9,-0.12168,6e-05,6.72433]
[1780640883984,99.35,61656.41,70.9,-0.12168,6e-05,6.72433]
[1780640884034,99.35,61656.41,70.9,-0.12168,6e-05,6.72433]
[1780640883311,99.35,61672.51,70.9,-0.1207,6e-05,6.68788]
[1780640884404,99.35,61672.51,70.9,-0.1207,6e-05,6.68788]
[1780640884425,99.35,61672.51,70.9,-0.1207,6e-05,6.68788]
[1780640884962,99.35,61672.51,70.9,-0.1207,6e-05,6.68788]
[1780640884505,99.35,61673.45,70.9,-0.12064,6e-05,6.68576]
[1780640886046,99.35,61673.45,70.9,-0.12064,6e-05,6.68576]
[1780640886307,99.35,61673.45,70.9,-0.12064,6e-05,6.68576]
[1780640886463,99.35,61714.6,70.9,-0.11816,6e-05,6.59292]
[1780640888766,99.34,61713.98,70.9,-0.1182,6e-05,6.59423]
[1780640888842,99.36,61711.32,70.9,-0.11839,6e-05,6.6014]
[1780640889094,99.36,61711.32,70.9,-0.11839,6e-05,6.6014]
[1780640889162,99.36,61711.32,70.9,-0.11839,6e-05,6.6014]
[1780640889837,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640889965,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640890342,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640890378,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640890611,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640890748,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640891183,99.37,61703.43,70.9,-0.11888,6e-05,6.62013]
[1780640890798,99.37,61691.89,70.9,-0.11958,6e-05,6.64616]
[1780640891745,99.37,61691.89,70.9,-0.11958,6e-05,6.64616]
[1780640891815,99.37,61673.25,70.9,-0.12071,6e-05,6.68824]
[1780640892868,99.36,61659.0,70.9,-0.12157,6e-05,6.72013]
[1780640893100,99.36,61659.0,70.9,-0.12157,6e-05,6.72013]
[1780640893399,99.36,61659.0,70.9,-0.12157,6e-05,6.72013]
[1780640893515,99.36,61659.0,70.9,-0.12157,6e-05,6.72013]
[1780640893612,99.36,61652.2,70.9,-0.12198,6e-05,6.73552]
[1780640894178,99.36,61652.2,70.9,-0.12198,6e-05,6.73552]
[1780640894857,99.36,61652.2,70.9,-0.12198,6e-05,6.73552]
[1780640896826,99.37,61663.63,70.9,-0.1213,6e-05,6.7105]
[1780640897540,99.37,61663.63,70.9,-0.1213,6e-05,6.7105]
[1780640898245,99.38,61663.02,70.9,-0.12136,6e-05,6.71275]
[1780640898266,99.38,61663.02,70.9,-0.12136,6e-05,6.71275]
[1780640898914,99.38,61663.02,70.9,-0.12136,6e-05,6.71275]
[1780640898758,99.39,61668.51,70.9,-0.12105,6e-05,6.70118]
[1780640899207,99.39,61668.51,70.9,-0.12105,6e-05,6.70118]
[1780640899373,99.39,61668.51,70.9,-0.12105,6e-05,6.70118]
[1780640899622,99.39,61668.51,70.9,-0.12105,6e-05,6.70118]
[1780640899808,99.39,61668.51,70.9,-0.12105,6e-05,6.70118]
[1780640899842,99.39,61668.51,70.9,-0.12105,6e-05,6.70118]
[1780640899844,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640900233,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640900240,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640900463,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640900474,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640900906,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640901010,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640901034,99.39,61681.16,70.9,-0.12028,6e-05,6.67262]
[1780640900510,99.39,61699.67,70.9,-0.11917,6e-05,6.63086]
[1780640901155,99.39,61699.67,70.9,-0.11917,6e-05,6.63086]
[1780640901164,99.39,61699.67,70.9,-0.11917,6e-05,6.63086]
[1780640901282,99.39,61699.67,70.9,-0.11917,6e-05,6.63086]
[1780640901485,99.39,61699.67,70.9,-0.11917,6e-05,6.63086]
[1780640902001,99.39,61699.67,70.9,-0.11917,6e-05,6.63086]
[1780640901540,99.39,61712.55,70.9,-0.1184,6e-05,6.6019]
[1780640902246,99.39,61712.55,70.9,-0.1184,6e-05,6.6019]
[1780640904424,99.4,61714.58,70.9,-0.11828,6e-05,6.59754]
[1780640904531,99.41,61704.3,70.9,-0.11892,6e-05,6.62172]
[1780640904986,99.41,61704.3,70.9,-0.11892,6e-05,6.62172]
[1780640905271,99.41,61704.3,70.9,-0.11892,6e-05,6.62172]
[1780640905921,99.42,61693.52,70.9,-0.11959,6e-05,6.6467]
[1780640905987,99.42,61693.52,70.9,-0.11959,6e-05,6.6467]
[1780640906451,99.42,61693.52,70.9,-0.11959,6e-05,6.6467]
[1780640906850,99.42,61693.52,70.9,-0.11959,6e-05,6.6467]
[1780640906908,99.42,61683.94,70.9,-0.12017,6e-05,6.66835]
[1780640907422,99.42,61683.94,70.9,-0.12017,6e-05,6.66835]
[1780640907518,99.42,61677.75,70.9,-0.12054,6e-05,6.68239]
[1780640908016,99.42,61677.75,70.9,-0.12054,6e-05,6.68239]
[1780640908289,99.42,61677.75,70.9,-0.12054,6e-05,6.68239]
[1780640908592,99.42,61677.75,70.9,-0.12054,6e-05,6.68239]
[1780640908931,99.42,61677.75,70.9,-0.12054,6e-05,6.68239]
[1780640909200,99.42,61678.79,70.9,-0.12048,6e-05,6.68008]
[1780640909535,99.42,61678.79,70.9,-0.12048,6e-05,6.68008]
[1780640909570,99.42,61668.72,70.9,-0.12109,6e-05,6.70288]
[1780640910347,99.42,61661.22,70.9,-0.12155,6e-05,6.71985]
[1780640911431,99.42,61661.22,70.9,-0.12155,6e-05,6.71985]
[1780640911632,99.42,61661.22,70.9,-0.12155,6e-05,6.71985]
[1780640911684,99.42,61661.22,70.9,-0.12155,6e-05,6.71985]
[1780640911718,99.42,61651.9,70.9,-0.12205,6e-05,6.73587]
[1780640912497,99.42,61651.9,70.9,-0.12205,6e-05,6.73587]
[1780640912508,99.42,61651.9,70.9,-0.12205,6e-05,6.73587]
[1780640912962,99.42,61651.9,70.9,-0.12205,6e-05,6.73587]
[1780640912779,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640912972,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913243,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913283,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913361,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913745,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913890,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913892,99.42,61664.13,70.9,-0.1213,6e-05,6.70817]
[1780640913767,99.42,61685.61,70.9,-0.12,6e-05,6.65967]
[1780640914294,99.42,61685.61,70.9,-0.12,6e-05,6.65967]
[1780640914661,99.42,61685.61,70.9,-0.12,6e-05,6.65967]
[1780640914902,99.42,61685.61,70.9,-0.12,6e-05,6.65967]
[1780640914746,99.42,61675.71,70.9,-0.1206,6e-05,6.68209]
[1780640914992,99.42,61675.71,70.9,-0.1206,6e-05,6.68209]
[1780640915203,99.42,61675.71,70.9,-0.1206,6e-05,6.68209]
[1780640915586,99.42,61675.71,70.9,-0.1206,6e-05,6.68209]
[1780640915688,99.42,61682.17,70.9,-0.12021,6e-05,6.66756]
[1780640916317,99.42,61682.17,70.9,-0.12021,6e-05,6.66756]
[1780640916966,99.42,61682.17,70.9,-0.12021,6e-05,6.66756]
[1780640917976,99.42,61676.19,70.9,-0.12057,6e-05,6.68119]
[1780640920376,99.42,61673.55,70.9,-0.12074,6e-05,6.68725]
[1780640920999,99.42,61670.46,70.9,-0.12092,6e-05,6.69427]
[1780640922638,99.42,61673.31,70.9,-0.12075,6e-05,6.68787]
[1780640922881,99.42,61666.31,70.9,-0.12118,6e-05,6.70372]
[1780640923319,99.42,61666.31,70.9,-0.12118,6e-05,6.70372]
[1780640923949,99.42,61660.56,70.9,-0.12153,6e-05,6.71673]
[1780640924031,99.42,61660.56,70.9,-0.12153,6e-05,6.71673]
[1780640924896,99.42,61660.56,70.9,-0.12153,6e-05,6.71673]
[1780640925621,99.42,61664.36,70.9,-0.1213,6e-05,6.70814]
[1780640925669,99.42,61673.95,70.9,-0.12072,6e-05,6.68648]
[1780640926453,99.42,61673.95,70.9,-0.12072,6e-05,6.68648]
[1780640926700,99.42,61673.95,70.9,-0.12072,6e-05,6.68648]
[1780640926796,99.42,61674.67,70.9,-0.12067,6e-05,6.6849]
[1780640927303,99.42,61674.67,70.9,-0.12067,6e-05,6.6849]
[1780640932378,99.43,61677.52,70.9,-0.12052,6e-05,6.6791]
[1780640934844,99.43,61672.3,70.9,-0.12084,6e-05,6.69115]
[1780640934915,99.44,61661.49,70.9,-0.1215,6e-05,6.71569]
[1780640939465,99.44,61660.91,70.9,-0.12154,6e-05,6.71705]
[1780640940207,99.44,61657.82,70.9,-0.12173,6e-05,6.72404]
[1780640940582,99.44,61643.8,70.9,-0.12258,6e-05,6.75576]
[1780640941915,99.44,61651.25,70.9,-0.12213,6e-05,6.73898]
[1780640942014,99.44,61651.25,70.9,-0.12213,6e-05,6.73898]
[1780640942022,99.44,61651.25,70.9,-0.12213,6e-05,6.73898]
[1780640942597,99.44,61657.52,70.9,-0.12175,6e-05,6.72484]
[1780640943534,99.44,61657.52,70.9,-0.12175,6e-05,6.72484]
[1780640944630,99.44,61645.45,70.9,-0.12249,6e-05,6.75226]
[1780640945181,99.44,61645.45,70.9,-0.12249,6e-05,6.75226]
[1780640946184,99.44,61643.7,70.9,-0.1226,6e-05,6.75624]
[1780640946283,99.44,61643.7,70.9,-0.1226,6e-05,6.75624]
[1780640946600,99.44,61643.7,70.9,-0.1226,6e-05,6.75624]
[1780640946899,99.44,61643.7,70.9,-0.1226,6e-05,6.75624]
[1780640947173,99.44,61646.84,70.9,-0.1224,6e-05,6.74915]
[1780640948220,99.44,61646.06,70.9,-0.12245,6e-05,6.75094]
[1780640948691,99.44,61646.06,70.9,-0.12245,6e-05,6.75094]
[1780640948754,99.44,61647.04,70.9,-0.12239,6e-05,6.74875]
[1780640949034,99.44,61647.04,70.9,-0.12239,6e-05,6.74875]
[1780640950003,99.44,61647.04,70.9,-0.12239,6e-05,6.74875]
[1780640949988,99.44,61636.25,70.9,-0.12306,6e-05,6.77321]
[1780640950063,99.44,61636.25,70.9,-0.12306,6e-05,6.77321]
[1780640950114,99.44,61636.25,70.9,-0.12306,6e-05,6.77321]
[1780640950224,99.44,61636.25,70.9,-0.12306,6e-05,6.77321]
[1780640950263,99.44,61636.25,70.9,-0.12306,6e-05,6.77321]
[1780640950351,99.44,61636.25,70.9,-0.12306,6e-05,6.77321]
[1780640950657,99.44,61626.2,70.9,-0.12368,6e-05,6.79598]
[1780640951477,99.44,61626.2,70.9,-0.12368,6e-05,6.79598]
[1780640952200,99.44,61624.12,70.9,-0.1238,6e-05,6.80065]
[1780640952262,99.44,61624.12,70.9,-0.1238,6e-05,6.80065]
[1780640952676,99.44,61612.25,70.9,-0.12454,6e-05,6.82753]
[1780640953387,99.44,61612.25,70.9,-0.12454,6e-05,6.82753]
[1780640953412,99.44,61612.25,70.9,-0.12454,6e-05,6.82753]
[1780640953500,99.44,61612.25,70.9,-0.12454,6e-05,6.82753]
[1780640953594,99.44,61612.25,70.9,-0.12454,6e-05,6.82753]
[1780640953692,99.44,61612.25,70.9,-0.12454,6e-05,6.82753]
[1780640953805,99.44,61590.6,70.9,-0.12589,6e-05,6.87669]
[1780640954907,99.44,61590.6,70.9,-0.12589,6e-05,6.87669]
[1780640955243,99.44,61590.6,70.9,-0.12589,6e-05,6.87669]
[1780640955858,99.44,61586.2,70.9,-0.12617,6e-05,6.88677]
[1780640955877,99.44,61586.2,70.9,-0.12617,6e-05,6.88677]
[1780640955946,99.44,61586.2,70.9,-0.12617,6e-05,6.88677]
[1780640956022,99.44,61558.55,70.9,-0.12791,6e-05,6.94974]
[1780640956411,99.44,61558.55,70.9,-0.12791,6e-05,6.94974]
[1780640956564,99.44,61558.55,70.9,-0.12791,6e-05,6.94974]
[1780640956569,99.44,61558.55,70.9,-0.12791,6e-05,6.94974]
[1780640956875,99.44,61558.55,70.9,-0.12791,6e-05,6.94974]
[1780640957022,99.44,61558.55,70.9,-0.12791,6e-05,6.94974]
[1780640956933,99.44,61549.52,70.9,-0.12848,6e-05,6.97021]
[1780640957464,99.44,61549.52,70.9,-0.12848,6e-05,6.97021]
[1780640957886,99.44,61538.21,70.9,-0.1292,6e-05,6.99592]
[1780640958281,99.44,61538.21,70.9,-0.1292,6e-05,6.99592]
[1780640958582,99.44,61538.21,70.9,-0.1292,6e-05,6.99592]
[1780640958939,99.44,61538.21,70.9,-0.1292,6e-05,6.99592]
[1780640959043,99.44,61530.9,70.9,-0.12966,6e-05,7.0126]
[1780640959730,99.44,61527.14,70.9,-0.1299,6e-05,7.02117]
[1780640960513,99.44,61527.14,70.9,-0.1299,6e-05,7.02117]
[1780640960984,99.44,61527.14,70.9,-0.1299,6e-05,7.02117]
[1780640961015,99.44,61537.43,70.9,-0.12925,6e-05,6.9977]
[1780640961940,99.44,61537.43,70.9,-0.12925,6e-05,6.9977]
[1780640962804,99.44,61533.2,70.9,-0.12952,6e-05,7.00736]
[1780640962805,99.44,61533.2,70.9,-0.12952,6e-05,7.00736]
[1780640962888,99.44,61533.2,70.9,-0.12952,6e-05,7.00736]
[1780640962933,99.44,61528.8,70.9,-0.1298,6e-05,7.01732]
[1780640965636,99.44,61525.2,70.9,-0.13003,6e-05,7.02555]
[1780640965641,99.44,61525.2,70.9,-0.13003,6e-05,7.02555]
[1780640965967,99.44,61525.2,70.9,-0.13003,6e-05,7.02555]
[1780640966103,99.44,61527.08,70.9,-0.12991,6e-05,7.02129]
[1780640966392,99.44,61527.08,70.9,-0.12991,6e-05,7.02129]
[1780640966718,99.44,61527.08,70.9,-0.12991,6e-05,7.02129]
[1780640966780,99.44,61541.66,70.9,-0.12898,6e-05,6.98803]
[1780640967804,99.44,61550.4,70.9,-0.12842,6e-05,6.96811]
[1780640969434,99.44,61550.4,70.9,-0.12842,6e-05,6.96811]
[1780640968816,99.44,61543.6,70.9,-0.12885,6e-05,6.98361]
[1780640970111,99.44,61543.6,70.9,-0.12885,6e-05,6.98361]
[1780640970706,99.44,61544.16,70.9,-0.12882,6e-05,6.98227]
[1780640971373,99.44,61544.16,70.9,-0.12882,6e-05,6.98227]
[1780640970839,99.44,61549.73,70.9,-0.12846,6e-05,6.96957]
[1780640972121,99.44,61549.73,70.9,-0.12846,6e-05,6.96957]
[1780640972682,99.44,61551.8,70.9,-0.12826,6e-05,6.95979]
[1780640973080,99.44,61551.8,70.9,-0.12826,6e-05,6.95979]
[1780640973100,99.44,61551.8,70.9,-0.12826,6e-05,6.95979]
[1780640973156,99.44,61551.8,70.9,-0.12826,6e-05,6.95979]
[1780640973202,99.44,61551.8,70.9,-0.12826,6e-05,6.95979]
[1780640973243,99.44,61551.8,70.9,-0.12826,6e-05,6.95979]
[1780640973061,99.44,61576.28,70.9,-0.12671,6e-05,6.90406]
[1780640974035,99.44,61585.93,70.9,-0.1261,6e-05,6.88211]
[1780640974918,99.44,61585.93,70.9,-0.1261,6e-05,6.88211]
[1780640974981,99.44,61585.93,70.9,-0.1261,6e-05,6.88211]
[1780640975285,99.44,61585.93,70.9,-0.1261,6e-05,6.88211]
[1780640975289,99.44,61585.93,70.9,-0.1261,6e-05,6.88211]
[1780640975045,99.44,61579.37,70.9,-0.12652,6e-05,6.89703]
[1780640975960,99.44,61567.33,70.9,-0.12727,6e-05,6.92444]
[1780640976283,99.44,61567.33,70.9,-0.12727,6e-05,6.92444]
[1780640976852,99.44,61567.33,70.9,-0.12727,6e-05,6.92444]
[1780640976890,99.44,61575.0,70.9,-0.1268,6e-05,6.90748]
[1780640977619,99.44,61575.0,70.9,-0.1268,6e-05,6.90748]
[1780640977896,99.44,61575.0,70.9,-0.1268,6e-05,6.90748]
[1780640977897,99.44,61582.22,70.9,-0.12635,6e-05,6.89099]
[1780640979442,99.44,61580.88,70.9,-0.12643,6e-05,6.89399]
[1780640979668,99.44,61580.88,70.9,-0.12643,6e-05,6.89399]
[1780640979734,99.44,61580.88,70.9,-0.12643,6e-05,6.89399]
[1780640982373,99.44,61573.99,70.9,-0.12686,6e-05,6.90958]
[1780640983257,99.44,61576.3,70.9,-0.12672,6e-05,6.90427]
[1780640983576,99.44,61576.3,70.9,-0.12672,6e-05,6.90427]
[1780640983608,99.44,61576.3,70.9,-0.12672,6e-05,6.90427]
[1780640984092,99.44,61576.3,70.9,-0.12672,6e-05,6.90427]
[1780640984043,99.44,61583.89,70.9,-0.12624,6e-05,6.88697]
[1780640984221,99.44,61583.89,70.9,-0.12624,6e-05,6.88697]
[1780640984963,99.44,61598.19,70.9,-0.12534,6e-05,6.85434]
[1780640985292,99.44,61598.19,70.9,-0.12534,6e-05,6.85434]
[1780640985969,99.44,61599.9,70.9,-0.12523,6e-05,6.85049]
[1780640986583,99.44,61599.9,70.9,-0.12523,6e-05,6.85049]
[1780640987023,99.44,61601.83,70.9,-0.12511,6e-05,6.84608]
[1780640987985,99.44,61609.34,70.9,-0.12464,6e-05,6.829]
[1780640992813,99.44,61608.09,70.9,-0.12472,6e-05,6.8318]
[1780640992850,99.44,61608.09,70.9,-0.12472,6e-05,6.8318]
[1780640992967,99.44,61608.09,70.9,-0.12472,6e-05,6.8318]
[1780640993027,99.44,61614.94,70.9,-0.12429,6e-05,6.81625]
[1780640993550,99.44,61614.94,70.9,-0.12429,6e-05,6.81625]
[1780640995335,99.44,61617.63,70.9,-0.12413,6e-05,6.81018]
[1780640997410,99.44,61616.32,70.9,-0.12421,6e-05,6.81319]
[1780640999185,99.44,61610.04,70.9,-0.1246,6e-05,6.82745]
[1780640999185,99.44,61610.04,70.9,-0.1246,6e-05,6.82745]
[1780641000103,99.44,61618.58,70.9,-0.12407,6e-05,6.80808]
[1780641000799,99.44,61618.58,70.9,-0.12407,6e-05,6.80808]
[1780641001131,99.44,61625.51,70.9,-0.12364,6e-05,6.79236]
[1780641001346,99.44,61625.51,70.9,-0.12364,6e-05,6.79236]
[1780641001664,99.44,61625.51,70.9,-0.12364,6e-05,6.79236]
[1780641001977,99.44,61625.51,70.9,-0.12364,6e-05,6.79236]
[1780641002138,99.44,61629.97,70.9,-0.12337,6e-05,6.78217]
[1780641002706,99.44,61629.97,70.9,-0.12337,6e-05,6.78217]
[1780641003669,99.44,61629.03,70.9,-0.12342,6e-05,6.7842]
[1780641004152,99.44,61634.33,70.9,-0.12309,6e-05,6.7721]
[1780641005007,99.44,61634.33,70.9,-0.12309,6e-05,6.7721]
[1780641005161,99.44,61640.06,70.9,-0.12274,6e-05,6.75904]
[1780641005567,99.44,61640.06,70.9,-0.12274,6e-05,6.75904]
[1780641006168,99.43,61663.34,70.9,-0.12131,6e-05,6.70633]
[1780641006832,99.43,61663.34,70.9,-0.12131,6e-05,6.70633]
[1780641007188,99.43,61663.34,70.9,-0.12131,6e-05,6.70633]
[1780641007176,99.44,61674.44,70.9,-0.12064,6e-05,6.68147]
[1780641007550,99.44,61674.44,70.9,-0.12064,6e-05,6.68147]
[1780641008187,99.44,61681.03,70.9,-0.12024,6e-05,6.66665]
[1780641009221,99.45,61684.93,70.9,-0.12003,6e-05,6.65865]
[1780641009230,99.45,61684.93,70.9,-0.12003,6e-05,6.65865]
[1780641010102,99.45,61684.93,70.9,-0.12003,6e-05,6.65865]
[1780641010226,99.45,61684.93,70.9,-0.12003,6e-05,6.65865]
[1780641010302,99.45,61684.93,70.9,-0.12003,6e-05,6.65865]
[1780641010202,99.45,61712.27,70.9,-0.11838,6e-05,6.59705]
[1780641011112,99.45,61712.27,70.9,-0.11838,6e-05,6.59705]
[1780641011208,99.46,61740.74,70.9,-0.11671,6e-05,6.53398]
[1780641011299,99.46,61740.74,70.9,-0.11671,6e-05,6.53398]
[1780641011548,99.46,61740.74,70.9,-0.11671,6e-05,6.53398]
[1780641012435,99.46,61740.74,70.9,-0.11671,6e-05,6.53398]
[1780641012215,99.47,61744.86,70.9,-0.11649,6e-05,6.52576]
[1780641013225,99.47,61745.19,70.9,-0.11648,6e-05,6.52533]
[1780641013596,99.47,61745.19,70.9,-0.11648,6e-05,6.52533]
[1780641014244,99.47,61736.22,70.9,-0.117,6e-05,6.54503]
[1780641014650,99.47,61736.22,70.9,-0.117,6e-05,6.54503]
[1780641015007,99.47,61736.22,70.9,-0.117,6e-05,6.54503]
[1780641016844,99.47,61731.32,70.9,-0.1173,6e-05,6.55631]
[1780641017270,99.47,61717.53,70.9,-0.11812,6e-05,6.58723]
[1780641017605,99.47,61717.53,70.9,-0.11812,6e-05,6.58723]
[1780641017949,99.47,61717.53,70.9,-0.11812,6e-05,6.58723]
[1780641018275,99.47,61702.41,70.9,-0.11904,6e-05,6.62172]
[1780641018486,99.47,61702.41,70.9,-0.11904,6e-05,6.62172]
[1780641018683,99.47,61702.41,70.9,-0.11904,6e-05,6.62172]
[1780641018828,99.47,61702.41,70.9,-0.11904,6e-05,6.62172]
[1780641018865,99.47,61702.41,70.9,-0.11904,6e-05,6.62172]
[1780641019044,99.47,61702.41,70.9,-0.11904,6e-05,6.62172]
[1780641019282,99.47,61680.11,70.9,-0.12038,6e-05,6.67201]
[1780641019634,99.47,61680.11,70.9,-0.12038,6e-05,6.67201]
[1780641020028,99.47,61680.11,70.9,-0.12038,6e-05,6.67201]
[1780641020113,99.47,61680.11,70.9,-0.12038,6e-05,6.67201]
[1780641020289,99.47,61673.91,70.9,-0.12075,6e-05,6.68553]
[1780641020636,99.47,61673.91,70.9,-0.12075,6e-05,6.68553]
[1780641020905,99.47,61673.91,70.9,-0.12075,6e-05,6.68553]
[1780641021073,99.47,61673.91,70.9,-0.12075,6e-05,6.68553]
[1780641021296,99.47,61665.72,70.9,-0.12124,6e-05,6.70391]
[1780641022304,99.47,61651.17,70.9,-0.12213,6e-05,6.73666]
[1780641022352,99.47,61651.17,70.9,-0.12213,6e-05,6.73666]
[1780641022968,99.47,61651.17,70.9,-0.12213,6e-05,6.73666]
[1780641023200,99.47,61651.17,70.9,-0.12213,6e-05,6.73666]
[1780641023311,99.46,61645.2,70.9,-0.12249,6e-05,6.75]
[1780641023836,99.46,61645.2,70.9,-0.12249,6e-05,6.75]
[1780641023847,99.46,61645.2,70.9,-0.12249,6e-05,6.75]
[1780641024101,99.46,61645.2,70.9,-0.12249,6e-05,6.75]
[1780641024128,99.46,61645.2,70.9,-0.12249,6e-05,6.75]
[1780641024386,99.46,61648.35,70.9,-0.12229,6e-05,6.74274]
[1780641024903,99.46,61648.35,70.9,-0.12229,6e-05,6.74274]
[1780641024945,99.46,61648.35,70.9,-0.12229,6e-05,6.74274]
[1780641025124,99.46,61648.35,70.9,-0.12229,6e-05,6.74274]
[1780641026228,99.46,61649.75,70.9,-0.1222,6e-05,6.73943]
[1780641026355,99.46,61649.75,70.9,-0.1222,6e-05,6.73943]
[1780641026783,99.46,61645.09,70.9,-0.12248,6e-05,6.74983]
[1780641027344,99.46,61633.39,70.9,-0.1232,6e-05,6.77619]
[1780641028351,99.46,61622.97,70.9,-0.12384,6e-05,6.79973]
[1780641028854,99.46,61622.97,70.9,-0.12384,6e-05,6.79973]
[1780641028862,99.46,61622.97,70.9,-0.12384,6e-05,6.79973]
[1780641029358,99.46,61616.34,70.9,-0.12425,6e-05,6.81473]
[1780641031415,99.46,61610.72,70.9,-0.12452,6e-05,6.82225]
[1780641031951,99.46,61610.72,70.9,-0.12452,6e-05,6.82225]
[1780641032379,99.45,61609.79,70.9,-0.12458,6e-05,6.82426]
[1780641032999,99.45,61609.79,70.9,-0.12458,6e-05,6.82426]
[1780641034836,99.45,61609.3,70.9,-0.1246,6e-05,6.82518]
[1780641035105,99.45,61605.71,70.9,-0.12483,6e-05,6.83333]
[1780641036249,99.45,61657.76,70.9,-0.12161,6e-05,6.7153]
[1780641037147,99.45,61735.85,70.9,-0.11692,6e-05,6.5395]
[1780641037959,99.45,61735.85,70.9,-0.11692,6e-05,6.5395]
[1780641038050,99.45,61735.85,70.9,-0.11692,6e-05,6.5395]
[1780641038136,99.45,61735.85,70.9,-0.11692,6e-05,6.5395]
[1780641038352,99.5,61729.7,70.9,-0.11738,6e-05,6.55725]
[1780641038454,99.5,61729.7,70.9,-0.11738,6e-05,6.55725]
[1780641038764,99.5,61729.7,70.9,-0.11738,6e-05,6.55725]
[1780641038817,99.5,61729.7,70.9,-0.11738,6e-05,6.55725]
[1780641039237,99.5,61729.7,70.9,-0.11738,6e-05,6.55725]
[1780641039256,99.53,61707.65,70.9,-0.11878,6e-05,6.60983]
[1780641039637,99.53,61707.65,70.9,-0.11878,6e-05,6.60983]
[1780641040099,99.53,61707.65,70.9,-0.11878,6e-05,6.60983]
[1780641040350,99.53,61689.24,70.9,-0.11989,6e-05,6.65142]
[1780641040616,99.53,61689.24,70.9,-0.11989,6e-05,6.65142]
[1780641041394,99.53,61689.24,70.9,-0.11989,6e-05,6.65142]
[1780641042632,99.53,61696.75,70.9,-0.11944,6e-05,6.63468]
[1780641042920,99.53,61696.75,70.9,-0.11944,6e-05,6.63468]
[1780641042966,99.53,61696.75,70.9,-0.11944,6e-05,6.63468]
[1780641043019,99.53,61696.75,70.9,-0.11944,6e-05,6.63468]
[1780641043385,99.54,61696.28,70.9,-0.11947,6e-05,6.63585]
[1780641043566,99.54,61696.28,70.9,-0.11947,6e-05,6.63585]
[1780641043907,99.54,61696.28,70.9,-0.11947,6e-05,6.63585]
[1780641044290,99.54,61696.28,70.9,-0.11947,6e-05,6.63585]
[1780641044403,99.54,61724.43,70.9,-0.11778,6e-05,6.57256]
[1780641044513,99.54,61724.43,70.9,-0.11778,6e-05,6.57256]
[1780641044851,99.54,61724.43,70.9,-0.11778,6e-05,6.57256]
[1780641045253,99.54,61724.43,70.9,-0.11778,6e-05,6.57256]
[1780641045395,99.54,61724.43,70.9,-0.11778,6e-05,6.57256]
[1780641045354,99.54,61699.67,70.9,-0.11927,6e-05,6.62844]
[1780641045634,99.54,61699.67,70.9,-0.11927,6e-05,6.62844]
[1780641045970,99.54,61699.67,70.9,-0.11927,6e-05,6.62844]
[1780641046280,99.54,61699.67,70.9,-0.11927,6e-05,6.62844]
[1780641046510,99.54,61694.63,70.9,-0.11958,6e-05,6.63991]
[1780641046595,99.54,61694.63,70.9,-0.11958,6e-05,6.63991]
[1780641047130,99.54,61694.63,70.9,-0.11958,6e-05,6.63991]
[1780641047324,99.54,61694.63,70.9,-0.11958,6e-05,6.63991]
[1780641047368,99.54,61709.9,70.9,-0.11866,6e-05,6.60564]
[1780641048419,99.54,61711.27,70.9,-0.11858,6e-05,6.60268]
[1780641048977,99.54,61711.27,70.9,-0.11858,6e-05,6.60268]
[1780641049290,99.54,61711.27,70.9,-0.11858,6e-05,6.60268]
[1780641049307,99.54,61711.27,70.9,-0.11858,6e-05,6.60268]
[1780641049381,99.54,61700.04,70.9,-0.11926,6e-05,6.62806]
[1780641050873,99.54,61699.98,70.9,-0.11927,6e-05,6.62824]
[1780641052282,99.54,61699.22,70.9,-0.11931,6e-05,6.62999]
[1780641052381,99.54,61693.74,70.9,-0.11964,6e-05,6.64238]
[1780641053007,99.54,61693.74,70.9,-0.11964,6e-05,6.64238]
[1780641053208,99.54,61693.74,70.9,-0.11964,6e-05,6.64238]
[1780641053229,99.55,61662.85,70.9,-0.12152,6e-05,6.71214]
[1780641053448,99.55,61662.85,70.9,-0.12152,6e-05,6.71214]
[1780641053601,99.55,61662.85,70.9,-0.12152,6e-05,6.71214]
[1780641054222,99.55,61649.23,70.9,-0.12235,6e-05,6.74298]
[1780641055320,99.55,61640.45,70.9,-0.12289,6e-05,6.76294]
[1780641055970,99.55,61634.08,70.9,-0.12329,6e-05,6.77736]
[1780641056983,99.55,61621.95,70.9,-0.12404,6e-05,6.80495]
[1780641058312,99.55,61627.33,70.9,-0.12371,6e-05,6.79278]
[1780641062377,99.55,61634.92,70.9,-0.12324,6e-05,6.77579]
[1780641063226,99.55,61634.92,70.9,-0.12324,6e-05,6.77579]
[1780641063263,99.55,61634.92,70.9,-0.12324,6e-05,6.77579]
[1780641063826,99.55,61639.79,70.9,-0.12294,6e-05,6.76478]
[1780641064120,99.55,61639.79,70.9,-0.12294,6e-05,6.76478]
[1780641064279,99.55,61628.29,70.9,-0.12366,6e-05,6.79092]
[1780641065281,99.55,61628.29,70.9,-0.12366,6e-05,6.79092]
[1780641065311,99.55,61628.29,70.9,-0.12366,6e-05,6.79092]
[1780641065747,99.55,61629.63,70.9,-0.12357,6e-05,6.78798]
[1780641066170,99.55,61629.63,70.9,-0.12357,6e-05,6.78798]
[1780641067242,99.56,61644.04,70.9,-0.12269,6e-05,6.75558]
[1780641068177,99.56,61644.04,70.9,-0.12269,6e-05,6.75558]
[1780641068275,99.56,61644.04,70.9,-0.12269,6e-05,6.75558]
[1780641068341,99.56,61644.04,70.9,-0.12269,6e-05,6.75558]
[1780641068414,99.56,61654.77,70.9,-0.12204,6e-05,6.73166]
[1780641069399,99.56,61668.83,70.9,-0.12119,6e-05,6.70006]
[1780641070819,99.56,61675.29,70.9,-0.1208,6e-05,6.68565]
[1780641074378,99.57,61670.68,70.9,-0.12109,6e-05,6.69626]
[1780641074348,99.57,61657.48,70.9,-0.12189,6e-05,6.72615]
[1780641074885,99.57,61657.48,70.9,-0.12189,6e-05,6.72615]
[1780641075373,99.57,61674.52,70.9,-0.12086,6e-05,6.68774]
[1780641075559,99.57,61674.52,70.9,-0.12086,6e-05,6.68774]
[1780641075830,99.57,61674.52,70.9,-0.12086,6e-05,6.68774]
[1780641076086,99.57,61674.52,70.9,-0.12086,6e-05,6.68774]
[1780641076383,99.57,61674.52,70.9,-0.12086,6e-05,6.68774]
[1780641076407,99.57,61674.52,70.9,-0.12086,6e-05,6.68774]
[1780641076885,99.57,61678.16,70.9,-0.12064,6e-05,6.67963]
[1780641077172,99.57,61678.16,70.9,-0.12064,6e-05,6.67963]
[1780641077255,99.57,61696.17,70.9,-0.11955,6e-05,6.63911]
[1780641078029,99.57,61696.17,70.9,-0.11955,6e-05,6.63911]
[1780641078425,99.57,61716.75,70.9,-0.11833,6e-05,6.59309]
[1780641079389,99.57,61716.75,70.9,-0.11833,6e-05,6.59309]
[1780641079771,99.57,61719.8,70.9,-0.11814,6e-05,6.58624]
[1780641079844,99.57,61719.8,70.9,-0.11814,6e-05,6.58624]
[1780641080348,99.57,61719.8,70.9,-0.11814,6e-05,6.58624]
[1780641080355,99.57,61703.58,70.9,-0.11912,6e-05,6.62281]
[1780641080662,99.57,61703.58,70.9,-0.11912,6e-05,6.62281]
[1780641081428,99.57,61703.58,70.9,-0.11912,6e-05,6.62281]
[1780641081361,99.57,61711.27,70.9,-0.11866,6e-05,6.60563]
[1780641082395,99.58,61703.35,70.9,-0.11914,6e-05,6.62358]
[1780641082931,99.58,61703.35,70.9,-0.11914,6e-05,6.62358]
[1780641082985,99.58,61700.1,70.9,-0.11934,6e-05,6.63109]
[1780641083665,99.58,61700.1,70.9,-0.11934,6e-05,6.63109]
[1780641084195,99.58,61700.1,70.9,-0.11934,6e-05,6.63109]
[1780641084270,99.58,61700.59,70.9,-0.11931,6e-05,6.63009]
[1780641085351,99.58,61691.93,70.9,-0.11984,6e-05,6.64971]
[1780641085702,99.58,61691.93,70.9,-0.11984,6e-05,6.64971]
[1780641086450,99.58,61676.36,70.9,-0.12078,6e-05,6.68489]
[1780641086587,99.58,61676.36,70.9,-0.12078,6e-05,6.68489]
[1780641086855,99.58,61676.36,70.9,-0.12078,6e-05,6.68489]
[1780641086870,99.58,61676.36,70.9,-0.12078,6e-05,6.68489]
[1780641087355,99.58,61670.88,70.9,-0.12111,6e-05,6.6972]
[1780641087541,99.58,61670.88,70.9,-0.12111,6e-05,6.6972]
[1780641088115,99.58,61670.88,70.9,-0.12111,6e-05,6.6972]
[1780641088188,99.58,61677.83,70.9,-0.12069,6e-05,6.68155]
[1780641088592,99.58,61677.83,70.9,-0.12069,6e-05,6.68155]
[1780641089463,99.58,61685.82,70.9,-0.12021,6e-05,6.66359]
[1780641092248,99.58,61684.41,70.9,-0.12022,6e-05,6.6617]
[1780641093048,99.58,61686.69,70.9,-0.12008,6e-05,6.65655]
[1780641093099,99.58,61686.69,70.9,-0.12008,6e-05,6.65655]
[1780641093401,99.58,61686.69,70.9,-0.12008,6e-05,6.65655]
[1780641093458,99.58,61676.92,70.9,-0.12067,6e-05,6.67856]
[1780641093587,99.58,61676.92,70.9,-0.12067,6e-05,6.67856]
[1780641093768,99.58,61676.92,70.9,-0.12067,6e-05,6.67856]
[1780641093949,99.58,61658.71,70.9,-0.12178,6e-05,6.7197]
[1780641095963,99.58,61667.22,70.9,-0.12127,6e-05,6.70059]
[1780641097731,99.58,61669.33,70.9,-0.12114,6e-05,6.69591]
[1780641098241,99.58,61669.33,70.9,-0.12114,6e-05,6.69591]
[1780641098679,99.59,61671.62,70.9,-0.121,6e-05,6.69084]
[1780641098735,99.59,61671.62,70.9,-0.121,6e-05,6.69084]
[1780641099262,99.59,61678.32,70.9,-0.1206,6e-05,6.67583]
[1780641099778,99.59,61678.32,70.9,-0.1206,6e-05,6.67583]
[1780641099781,99.59,61678.32,70.9,-0.1206,6e-05,6.67583]
[1780641100110,99.59,61678.32,70.9,-0.1206,6e-05,6.67583]
[1780641100382,99.59,61700.11,70.9,-0.11928,6e-05,6.62679]
[1780641101439,99.59,61700.11,70.9,-0.11928,6e-05,6.62679]
[1780641101490,99.59,61718.04,70.9,-0.11821,6e-05,6.58652]
[1780641101603,99.59,61718.04,70.9,-0.11821,6e-05,6.58652]
[1780641101836,99.59,61718.04,70.9,-0.11821,6e-05,6.58652]
[1780641102727,99.59,61715.11,70.9,-0.11839,6e-05,6.5932]
[1780641104092,99.59,61711.62,70.9,-0.1186,6e-05,6.60114]
[1780641104098,99.59,61711.62,70.9,-0.1186,6e-05,6.60114]
[1780641104282,99.59,61713.82,70.9,-0.11847,6e-05,6.59627]
[1780641105120,99.59,61713.82,70.9,-0.11847,6e-05,6.59627]
[1780641106602,99.59,61707.49,70.9,-0.11885,6e-05,6.61057]
[1780641107033,99.59,61707.49,70.9,-0.11885,6e-05,6.61057]
[1780641107270,99.59,61700.42,70.9,-0.11928,6e-05,6.62653]
[1780641107632,99.59,61700.42,70.9,-0.11928,6e-05,6.62653]
[1780641108406,99.59,61689.92,70.9,-0.11991,6e-05,6.65012]
[1780641108803,99.59,61689.92,70.9,-0.11991,6e-05,6.65012]
[1780641108896,99.59,61689.92,70.9,-0.11991,6e-05,6.65012]
[1780641109051,99.59,61689.92,70.9,-0.11991,6e-05,6.65012]
[1780641109443,99.59,61689.92,70.9,-0.11991,6e-05,6.65012]
[1780641109403,99.59,61706.73,70.9,-0.11889,6e-05,6.61222]
[1780641109589,99.59,61706.73,70.9,-0.11889,6e-05,6.61222]
[1780641109650,99.59,61706.73,70.9,-0.11889,6e-05,6.61222]
[1780641109750,99.59,61706.73,70.9,-0.11889,6e-05,6.61222]
[1780641109815,99.59,61706.73,70.9,-0.11889,6e-05,6.61222]
[1780641110079,99.59,61718.84,70.9,-0.11817,6e-05,6.5849]
[1780641110933,99.59,61718.84,70.9,-0.11817,6e-05,6.5849]
[1780641112872,99.59,61722.22,70.9,-0.11797,6e-05,6.57733]
[1780641113100,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641113598,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641113796,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641113801,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641114227,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641114368,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641114428,99.59,61744.22,70.9,-0.11666,6e-05,6.528]
[1780641114431,99.59,61753.86,70.9,-0.11609,6e-05,6.5065]
[1780641114613,99.59,61753.86,70.9,-0.11609,6e-05,6.5065]
[1780641114617,99.59,61753.86,70.9,-0.11609,6e-05,6.5065]
[1780641115206,99.59,61753.86,70.9,-0.11609,6e-05,6.5065]
[1780641115478,99.59,61753.86,70.9,-0.11609,6e-05,6.5065]
[1780641115480,99.59,61753.86,70.9,-0.11609,6e-05,6.5065]
[1780641115246,99.59,61763.49,70.9,-0.11553,6e-05,6.48501]
[1780641116409,99.59,61775.48,70.9,-0.11482,6e-05,6.45813]
[1780641116543,99.59,61775.48,70.9,-0.11482,6e-05,6.45813]
[1780641117010,99.59,61775.48,70.9,-0.11482,6e-05,6.45813]
[1780641119819,99.59,61780.04,70.9,-0.11455,6e-05,6.44781]
[1780641119838,99.59,61780.04,70.9,-0.11455,6e-05,6.44781]
[1780641120343,99.59,61767.9,70.9,-0.11526,6e-05,6.47491]
[1780641120552,99.59,61767.9,70.9,-0.11526,6e-05,6.47491]
[1780641121529,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641121734,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641121841,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641122084,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641122334,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641122510,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641122543,99.59,61765.95,70.9,-0.11538,6e-05,6.47921]
[1780641122507,99.59,61790.28,70.9,-0.11396,6e-05,6.42488]
[1780641123462,99.59,61790.28,70.9,-0.11396,6e-05,6.42488]
[1780641123472,99.59,61790.28,70.9,-0.11396,6e-05,6.42488]
[1780641123330,99.59,61816.95,70.9,-0.11242,6e-05,6.36554]
[1780641123733,99.59,61816.95,70.9,-0.11242,6e-05,6.36554]
[1780641123752,99.59,61816.95,70.9,-0.11242,6e-05,6.36554]
[1780641124367,99.59,61816.95,70.9,-0.11242,6e-05,6.36554]
[1780641124874,99.59,61816.95,70.9,-0.11242,6e-05,6.36554]
[1780641124483,99.59,61841.04,70.9,-0.11104,6e-05,6.31202]
[1780641124946,99.59,61841.04,70.9,-0.11104,6e-05,6.31202]
[1780641125407,99.59,61841.04,70.9,-0.11104,6e-05,6.31202]
[1780641125455,99.59,61846.85,70.9,-0.11071,6e-05,6.29914]
[1780641126010,99.59,61846.85,70.9,-0.11071,6e-05,6.29914]
[1780641126184,99.59,61846.85,70.9,-0.11071,6e-05,6.29914]
[1780641126297,99.59,61846.85,70.9,-0.11071,6e-05,6.29914]
[1780641126460,99.59,61846.85,70.9,-0.11071,6e-05,6.29914]
[1780641126836,99.59,61846.07,70.9,-0.11075,6e-05,6.30087]
[1780641126873,99.59,61846.07,70.9,-0.11075,6e-05,6.30087]
[1780641127396,99.59,61846.07,70.9,-0.11075,6e-05,6.30087]
[1780641127402,99.59,61846.07,70.9,-0.11075,6e-05,6.30087]
[1780641127486,99.63,61837.17,70.9,-0.11135,6e-05,6.32456]
[1780641127764,99.63,61837.17,70.9,-0.11135,6e-05,6.32456]
[1780641128393,99.63,61837.17,70.9,-0.11135,6e-05,6.32456]
[1780641128465,99.68,61798.49,70.9,-0.11368,6e-05,6.41471]
[1780641129424,99.68,61785.36,70.9,-0.11445,6e-05,6.44424]
[1780641131262,99.69,61768.78,70.9,-0.11543,6e-05,6.48168]
[1780641133412,99.69,61766.43,70.9,-0.11557,6e-05,6.48716]
[1780641133464,99.69,61766.43,70.9,-0.11557,6e-05,6.48716]
[1780641134505,99.69,61799.44,70.9,-0.11366,6e-05,6.41397]
[1780641136556,99.7,61811.88,70.9,-0.11296,6e-05,6.38689]
[1780641137070,99.7,61811.88,70.9,-0.11296,6e-05,6.38689]
[1780641137444,99.7,61811.88,70.9,-0.11296,6e-05,6.38689]
[1780641137517,99.71,61842.56,70.9,-0.1112,6e-05,6.31906]
[1780641138906,99.71,61845.6,70.9,-0.11104,6e-05,6.31266]
[1780641139041,99.71,61845.6,70.9,-0.11104,6e-05,6.31266]
[1780641140118,99.71,61847.37,70.9,-0.11095,6e-05,6.30909]
[1780641141416,99.72,61849.82,70.9,-0.11082,6e-05,6.30402]
[1780641141547,99.72,61844.03,70.9,-0.11116,6e-05,6.31721]
[1780641142347,99.73,61836.99,70.9,-0.11157,6e-05,6.33324]
[1780641143625,99.73,61837.86,70.9,-0.11153,6e-05,6.3317]
[1780641143911,99.73,61837.86,70.9,-0.11153,6e-05,6.3317]
[1780641144414,99.73,61837.86,70.9,-0.11153,6e-05,6.3317]
[1780641144424,99.73,61849.76,70.9,-0.11086,6e-05,6.30572]
[1780641145169,99.73,61849.76,70.9,-0.11086,6e-05,6.30572]
[1780641145188,99.73,61849.76,70.9,-0.11086,6e-05,6.30572]
[1780641145514,99.73,61849.76,70.9,-0.11086,6e-05,6.30572]
[1780641145525,99.74,61858.67,70.9,-0.11036,6e-05,6.28635]
[1780641146458,99.74,61858.67,70.9,-0.11036,6e-05,6.28635]
[1780641147358,99.79,61861.67,70.9,-0.1103,6e-05,6.28429]
[1780641147483,99.79,61861.67,70.9,-0.1103,6e-05,6.28429]
[1780641147820,99.83,61861.08,70.9,-0.11043,6e-05,6.28947]
[1780641148395,99.84,61876.19,70.9,-0.10959,6e-05,6.25647]
[1780641149404,99.88,61868.36,70.9,-0.11013,6e-05,6.27803]
[1780641150411,99.93,61856.45,70.9,-0.1109,6e-05,6.30826]
[1780641151405,99.93,61856.45,70.9,-0.1109,6e-05,6.30826]
[1780641151508,99.93,61858.94,70.9,-0.1107,6e-05,6.29809]
[1780641152636,99.93,61873.48,70.9,-0.10988,6e-05,6.26627]
[1780641153757,99.94,61877.74,70.9,-0.10965,6e-05,6.2572]
[1780641158087,99.95,61875.76,70.9,-0.1098,6e-05,6.26292]
[1780641161502,99.96,61878.37,75.8,-0.10967,6e-05,6.25785]
[1780641161523,99.96,61877.16,75.8,-0.10973,6e-05,6.26051]
[1780641163869,99.96,61875.1,75.8,-0.10986,6e-05,6.26547]
[1780641164462,99.96,61875.1,75.8,-0.10986,6e-05,6.26547]
[1780641164507,99.96,61875.1,75.8,-0.10986,6e-05,6.26547]
[1780641164584,99.96,61871.14,75.8,-0.11008,6e-05,6.2742]
[1780641165171,99.96,61871.14,75.8,-0.11008,6e-05,6.2742]
[1780641165477,99.96,61871.14,75.8,-0.11008,6e-05,6.2742]
[1780641165591,99.96,61881.93,75.8,-0.10948,6e-05,6.25048]
[1780641166598,99.96,61889.46,75.8,-0.10905,6e-05,6.23384]
[1780641167490,99.96,61889.46,75.8,-0.10905,6e-05,6.23384]
[1780641167605,99.96,61883.2,75.8,-0.10941,6e-05,6.24765]
[1780641167986,99.96,61883.2,75.8,-0.10941,6e-05,6.24765]
[1780641168619,99.96,61883.2,75.8,-0.10941,6e-05,6.24765]
[1780641169521,99.96,61883.4,75.8,-0.10939,6e-05,6.24712]
[1780641169596,99.96,61883.4,75.8,-0.10939,6e-05,6.24712]
[1780641169621,99.96,61875.53,75.8,-0.10984,6e-05,6.26446]
[1780641170629,99.96,61848.78,75.8,-0.11135,6e-05,6.32353]
[1780641171462,99.96,61848.78,75.8,-0.11135,6e-05,6.32353]
[1780641171637,99.96,61834.37,75.8,-0.11217,6e-05,6.35528]
[1780641173027,99.96,61836.44,75.8,-0.11205,6e-05,6.35054]
[1780641173651,99.96,61842.72,75.8,-0.11168,6e-05,6.33648]
[1780641175665,99.96,61850.35,75.8,-0.11124,6e-05,6.31935]
[1780641176291,99.96,61850.35,75.8,-0.11124,6e-05,6.31935]
[1780641176441,99.96,61850.35,75.8,-0.11124,6e-05,6.31935]
[1780641176967,99.95,61849.05,75.8,-0.11131,6e-05,6.32211]
[1780641178686,99.95,61822.54,75.8,-0.11283,6e-05,6.3806]
[1780641178949,99.95,61822.54,75.8,-0.11283,6e-05,6.3806]
[1780641179296,99.95,61822.54,75.8,-0.11283,6e-05,6.3806]
[1780641180343,99.95,61822.58,75.8,-0.11282,6e-05,6.38031]
[1780641180700,99.95,61833.22,75.8,-0.1122,6e-05,6.35652]
[1780641181600,99.95,61833.22,75.8,-0.1122,6e-05,6.35652]
[1780641183708,99.95,61835.95,75.8,-0.11204,6e-05,6.35032]
[1780641183729,99.94,61799.91,75.8,-0.11411,6e-05,6.43014]
[1780641184666,99.94,61799.91,75.8,-0.11411,6e-05,6.43014]
[1780641184733,99.94,61791.25,75.8,-0.11462,6e-05,6.4494]
[1780641184895,99.94,61791.25,75.8,-0.11462,6e-05,6.4494]
[1780641185317,99.94,61791.25,75.8,-0.11462,6e-05,6.4494]
[1780641185446,99.94,61791.25,75.8,-0.11462,6e-05,6.4494]
[1780641185741,99.94,61797.81,75.8,-0.11423,6e-05,6.43451]
[1780641186951,99.94,61797.81,75.8,-0.11423,6e-05,6.43441]
[1780641187394,99.94,61790.5,75.8,-0.11465,6e-05,6.45068]
[1780641188687,99.94,61790.5,75.8,-0.11465,6e-05,6.45068]
[1780641188264,99.94,61769.9,75.8,-0.11585,6e-05,6.49653]
[1780641188883,99.94,61769.9,75.8,-0.11585,6e-05,6.49653]
[1780641189524,99.94,61780.94,75.8,-0.1152,6e-05,6.47183]
[1780641190494,99.94,61780.94,75.8,-0.1152,6e-05,6.47183]
[1780641190502,99.94,61802.56,75.8,-0.11394,6e-05,6.42357]
[1780641191089,99.94,61802.56,75.8,-0.11394,6e-05,6.42357]
[1780641191150,99.94,61802.56,75.8,-0.11394,6e-05,6.42357]
[1780641191719,99.94,61815.37,75.8,-0.1132,6e-05,6.39504]
[1780641192145,99.93,61829.49,75.8,-0.11239,6e-05,6.36368]
[1780641193352,99.93,61829.49,75.8,-0.11239,6e-05,6.36368]
[1780641193708,99.94,61845.01,75.8,-0.1115,6e-05,6.32937]
[1780641194424,99.94,61845.01,75.8,-0.1115,6e-05,6.32937]
[1780641194480,99.94,61845.01,75.8,-0.1115,6e-05,6.32937]
[1780641194894,99.94,61845.24,75.8,-0.11149,6e-05,6.32886]
[1780641195102,99.94,61845.24,75.8,-0.11149,6e-05,6.32886]
[1780641195264,99.94,61845.24,75.8,-0.11149,6e-05,6.32886]
[1780641195734,99.94,61845.24,75.8,-0.11149,6e-05,6.32886]
[1780641195737,99.94,61845.24,75.8,-0.11149,6e-05,6.32886]
[1780641196700,99.94,61857.1,75.8,-0.11082,6e-05,6.30277]
[1780641197132,99.94,61857.1,75.8,-0.11082,6e-05,6.30277]
[1780641197265,99.94,61851.51,75.8,-0.11114,6e-05,6.31513]
[1780641197891,99.94,61851.51,75.8,-0.11114,6e-05,6.31513]
[1780641197921,99.94,61851.51,75.8,-0.11114,6e-05,6.31513]
[1780641198229,99.94,61851.51,75.8,-0.11114,6e-05,6.31513]
[1780641198316,99.94,61857.31,75.8,-0.11081,6e-05,6.30239]
[1780641199035,99.94,61857.31,75.8,-0.11081,6e-05,6.30239]
[1780641199058,99.94,61857.31,75.8,-0.11081,6e-05,6.30239]
[1780641199277,99.94,61857.31,75.8,-0.11081,6e-05,6.30239]
[1780641199349,99.94,61857.31,75.8,-0.11081,6e-05,6.30239]
[1780641199756,99.94,61856.52,75.8,-0.11086,6e-05,6.30423]
[1780641200566,99.94,61873.53,75.8,-0.10989,6e-05,6.26668]
[1780641200953,99.94,61873.53,75.8,-0.10989,6e-05,6.26668]
[1780641201280,99.94,61873.53,75.8,-0.10989,6e-05,6.26668]
[1780641201303,99.94,61873.53,75.8,-0.10989,6e-05,6.26668]
[1780641201682,99.94,61877.65,75.8,-0.10966,6e-05,6.25765]
[1780641202780,99.94,61862.2,75.8,-0.11054,6e-05,6.29202]
[1780641203470,99.94,61862.2,75.8,-0.11054,6e-05,6.29202]
[1780641204170,99.94,61857.13,75.8,-0.11083,6e-05,6.30332]
[1780641204658,99.94,61857.13,75.8,-0.11083,6e-05,6.30332]
[1780641204752,99.94,61854.0,75.8,-0.11101,6e-05,6.31032]
[1780641205249,99.94,61854.0,75.8,-0.11101,6e-05,6.31032]
[1780641205367,99.94,61854.0,75.8,-0.11101,6e-05,6.31032]
[1780641205401,99.94,61867.93,75.8,-0.11022,6e-05,6.27955]
[1780641206170,99.95,61874.76,75.8,-0.10984,6e-05,6.26452]
[1780641208360,99.95,61873.35,75.8,-0.10992,6e-05,6.26774]
[1780641208423,99.95,61881.34,75.8,-0.10947,6e-05,6.25013]
[1780641208950,99.95,61881.34,75.8,-0.10947,6e-05,6.25013]
[1780641209288,99.95,61881.34,75.8,-0.10947,6e-05,6.25013]
[1780641209391,99.95,61891.52,75.8,-0.1089,6e-05,6.22778]
[1780641209852,99.95,61891.52,75.8,-0.1089,6e-05,6.22778]
[1780641209858,99.95,61891.52,75.8,-0.1089,6e-05,6.22778]
[1780641210272,99.95,61891.52,75.8,-0.1089,6e-05,6.22778]
[1780641210647,99.95,61891.52,75.8,-0.1089,6e-05,6.22778]
[1780641210798,99.95,61903.26,75.8,-0.10825,6e-05,6.20222]
[1780641211016,99.95,61903.26,75.8,-0.10825,6e-05,6.20222]
[1780641212177,99.95,61906.52,75.8,-0.108,6e-05,6.19022]
[1780641213496,99.95,61906.37,75.8,-0.10801,6e-05,6.19055]
[1780641213818,99.95,61906.37,75.8,-0.10801,6e-05,6.19055]
[1780641216565,99.96,61904.4,75.8,-0.10813,6e-05,6.19538]
[1780641216693,99.96,61904.4,75.8,-0.10813,6e-05,6.19538]
[1780641217155,99.96,61909.72,75.8,-0.10784,6e-05,6.18403]
[1780641217702,99.96,61923.0,75.8,-0.10711,6e-05,6.15488]
[1780641218207,99.96,61923.0,75.8,-0.10711,6e-05,6.15488]
[1780641218491,99.96,61923.0,75.8,-0.10711,6e-05,6.15488]
[1780641218562,99.96,61928.93,75.8,-0.10679,6e-05,6.1421]
[1780641219083,99.96,61928.93,75.8,-0.10679,6e-05,6.1421]
[1780641220286,99.97,61927.4,75.8,-0.10688,6e-05,6.14569]
[1780641221394,99.97,61928.59,75.8,-0.10682,6e-05,6.14332]
[1780641221590,99.97,61928.59,75.8,-0.10682,6e-05,6.14332]
[1780641221929,99.97,61927.28,75.8,-0.1069,6e-05,6.14665]
[1780641222099,99.97,61927.28,75.8,-0.1069,6e-05,6.14665]
[1780641222810,99.98,61938.33,75.8,-0.1063,5e-05,6.12271]
[1780641223224,99.98,61938.33,75.8,-0.1063,5e-05,6.12271]
[1780641223322,99.98,61938.33,75.8,-0.1063,5e-05,6.12271]
[1780641223329,99.98,61938.33,75.8,-0.1063,5e-05,6.12271]
[1780641223408,99.98,61938.33,75.8,-0.1063,5e-05,6.12271]
[1780641223810,100.0,61939.17,75.8,-0.10631,5e-05,6.12324]
[1780641225784,100.01,61932.93,75.8,-0.10666,6e-05,6.13727]
[1780641228731,100.01,61933.44,75.8,-0.10664,6e-05,6.13629]
[1780641228733,100.01,61928.34,75.8,-0.10692,6e-05,6.14773]
[1780641229125,100.01,61928.34,75.8,-0.10692,6e-05,6.14773]
[1780641229172,100.01,61916.68,75.8,-0.10757,6e-05,6.17329]
[1780641230611,100.01,61916.68,75.8,-0.10757,6e-05,6.17329]
[1780641232368,100.01,61918.47,75.8,-0.10747,6e-05,6.16954]
[1780641237634,100.02,61922.21,75.8,-0.10728,6e-05,6.16197]
[1780641237637,100.02,61922.21,75.8,-0.10728,6e-05,6.16197]
[1780641237695,100.02,61930.76,75.8,-0.10681,6e-05,6.14324]
[1780641238864,100.02,61930.76,75.8,-0.10681,6e-05,6.14324]
[1780641239481,100.02,61910.39,75.8,-0.10794,6e-05,6.18817]
[1780641240179,100.02,61901.72,75.8,-0.10843,6e-05,6.20728]
[1780641241186,100.02,61908.29,75.8,-0.10806,6e-05,6.19289]
[1780641242660,100.02,61908.29,75.8,-0.10806,6e-05,6.19289]
[1780641242820,100.03,61901.43,75.8,-0.10845,6e-05,6.20806]
[1780641243250,100.03,61894.04,75.8,-0.10886,6e-05,6.2243]
[1780641244792,100.03,61894.04,75.8,-0.10886,6e-05,6.2243]
[1780641244831,100.03,61894.04,75.8,-0.10886,6e-05,6.2243]
[1780641245850,100.03,61899.42,75.8,-0.10856,6e-05,6.21252]
[1780641245472,100.03,61910.03,75.8,-0.10797,6e-05,6.18921]
[1780641246223,100.03,61919.42,75.8,-0.10745,6e-05,6.16868]
[1780641247164,100.03,61919.42,75.8,-0.10745,6e-05,6.16868]
[1780641249810,100.03,61907.98,75.8,-0.10809,6e-05,6.19412]
[1780641250178,100.03,61907.98,75.8,-0.10809,6e-05,6.19412]
[1780641250530,100.03,61894.78,75.8,-0.10883,6e-05,6.22312]
[1780641252200,100.03,61896.27,75.8,-0.10875,6e-05,6.21986]
[1780641252739,100.03,61896.27,75.8,-0.10875,6e-05,6.21986]
[1780641252868,100.03,61884.41,75.8,-0.10941,6e-05,6.24595]
[1780641252902,100.03,61884.41,75.8,-0.10941,6e-05,6.24595]
[1780641253019,100.03,61884.41,75.8,-0.10941,6e-05,6.24595]
[1780641253293,100.03,61884.41,75.8,-0.10941,6e-05,6.24595]
[1780641253691,100.03,61873.07,75.8,-0.11005,6e-05,6.27093]
[1780641254542,100.03,61865.72,75.8,-0.11047,6e-05,6.28716]
[1780641255233,100.03,61865.72,75.8,-0.11047,6e-05,6.28716]
[1780641255895,100.03,61852.36,75.8,-0.11122,6e-05,6.31665]
[1780641256492,100.03,61852.36,75.8,-0.11122,6e-05,6.31665]
[1780641256860,100.03,61852.36,75.8,-0.11122,6e-05,6.31665]
[1780641256860,100.03,61835.06,75.8,-0.11221,6e-05,6.35484]
[1780641256964,100.03,61835.06,75.8,-0.11221,6e-05,6.35484]
[1780641257146,100.03,61835.06,75.8,-0.11221,6e-05,6.35484]
[1780641257576,100.03,61835.06,75.8,-0.11221,6e-05,6.35484]
[1780641257704,100.03,61815.98,75.8,-0.1133,6e-05,6.39712]
[1780641258016,100.03,61815.98,75.8,-0.1133,6e-05,6.39712]
[1780641258715,100.03,61815.98,75.8,-0.1133,6e-05,6.39712]
[1780641259263,100.03,61814.79,75.8,-0.11336,6e-05,6.39942]
[1780641259301,100.03,61814.79,75.8,-0.11336,6e-05,6.39942]
[1780641259769,100.03,61814.79,75.8,-0.11336,6e-05,6.39942]
[1780641259791,100.03,61814.79,75.8,-0.11336,6e-05,6.39942]
[1780641259870,100.02,61805.46,75.8,-0.1139,6e-05,6.42002]
[1780641260702,100.02,61800.0,75.8,-0.11422,6e-05,6.43214]
[1780641261170,100.02,61800.0,75.8,-0.11422,6e-05,6.43214]
[1780641261659,100.02,61782.31,75.8,-0.11524,6e-05,6.47136]
[1780641262640,100.02,61764.42,75.8,-0.11629,6e-05,6.51103]
[1780641263650,100.02,61758.16,75.8,-0.11665,6e-05,6.52475]
[1780641264529,100.02,61758.16,75.8,-0.11665,6e-05,6.52475]
[1780641264993,99.99,61761.37,75.8,-0.11639,6e-05,6.515]
[1780641266918,99.99,61756.06,75.8,-0.1167,6e-05,6.52661]
[1780641266932,99.98,61753.37,75.8,-0.11685,6e-05,6.53235]
[1780641267398,99.98,61762.66,75.8,-0.1163,6e-05,6.51135]
[1780641268153,99.98,61762.66,75.8,-0.1163,6e-05,6.51135]
[1780641269266,99.98,61764.86,75.8,-0.11617,6e-05,6.50628]
[1780641269298,99.98,61764.86,75.8,-0.11617,6e-05,6.50628]
[1780641270947,99.98,61766.3,75.8,-0.11607,6e-05,6.50277]
[1780641271501,99.98,61766.3,75.8,-0.11607,6e-05,6.50277]
[1780641271614,99.98,61766.3,75.8,-0.11607,6e-05,6.50277]
[1780641271679,99.97,61772.62,75.8,-0.11563,6e-05,6.4835]
[1780641272126,99.97,61772.62,75.8,-0.11563,6e-05,6.4835]
[1780641275393,99.97,61778.87,75.8,-0.11525,6e-05,6.4692]
[1780641277736,99.97,61777.28,75.8,-0.11534,6e-05,6.47254]
[1780641277829,99.97,61777.28,75.8,-0.11534,6e-05,6.47254]
[1780641277869,99.97,61768.66,75.8,-0.11584,6e-05,6.49164]
[1780641278662,99.96,61763.24,75.8,-0.11616,6e-05,6.50359]
[1780641279851,99.96,61763.24,75.8,-0.11616,6e-05,6.50359]
[1780641279909,99.96,61749.05,75.8,-0.11698,6e-05,6.53491]
[1780641280488,99.96,61749.05,75.8,-0.11698,6e-05,6.53491]
[1780641280745,99.96,61711.71,75.8,-0.1192,6e-05,6.61845]
[1780641281144,99.96,61711.71,75.8,-0.1192,6e-05,6.61845]
[1780641281900,99.96,61696.49,75.8,-0.12011,6e-05,6.65226]
[1780641282276,99.96,61696.49,75.8,-0.12011,6e-05,6.65226]
[1780641282690,99.96,61696.49,75.8,-0.12011,6e-05,6.65226]
[1780641282892,99.96,61696.49,75.8,-0.12011,6e-05,6.65226]
[1780641282987,99.95,61693.05,75.8,-0.12031,6e-05,6.65967]
[1780641283676,99.95,61693.05,75.8,-0.12031,6e-05,6.65967]
[1780641284462,99.95,61696.41,75.8,-0.1201,6e-05,6.65183]
[1780641284499,99.95,61696.41,75.8,-0.1201,6e-05,6.65183]
[1780641284775,99.95,61697.87,75.8,-0.12,6e-05,6.64826]
[1780641286423,99.94,61698.52,75.8,-0.11996,6e-05,6.6466]
[1780641286513,99.94,61698.52,75.8,-0.11996,6e-05,6.6466]
[1780641286939,99.94,61698.52,75.8,-0.11996,6e-05,6.6466]
[1780641286944,99.94,61707.79,75.8,-0.1194,6e-05,6.62561]
[1780641287523,99.94,61707.79,75.8,-0.1194,6e-05,6.62561]
[1780641287646,99.94,61707.79,75.8,-0.1194,6e-05,6.62561]
[1780641287824,99.94,61705.21,75.8,-0.11955,6e-05,6.63111]
[1780641287972,99.94,61705.21,75.8,-0.11955,6e-05,6.63111]
[1780641288668,99.94,61705.21,75.8,-0.11955,6e-05,6.63111]
[1780641289929,99.94,61693.38,75.8,-0.12025,6e-05,6.65733]
[1780641290870,99.93,61687.33,75.8,-0.12061,6e-05,6.67053]
[1780641291490,99.93,61687.33,75.8,-0.12061,6e-05,6.67053]
[1780641291750,99.93,61681.36,75.8,-0.12097,6e-05,6.68394]
[1780641291998,99.93,61681.36,75.8,-0.12097,6e-05,6.68394]
[1780641292052,99.93,61681.36,75.8,-0.12097,6e-05,6.68394]
[1780641292222,99.93,61681.36,75.8,-0.12097,6e-05,6.68394]
[1780641292358,99.93,61681.36,75.8,-0.12097,6e-05,6.68394]
[1780641292694,99.93,61681.36,75.8,-0.12097,6e-05,6.68394]
[1780641292852,99.93,61674.63,75.8,-0.12137,6e-05,6.69884]
[1780641293636,99.93,61674.63,75.8,-0.12137,6e-05,6.69884]
[1780641293904,99.93,61674.63,75.8,-0.12137,6e-05,6.69884]
[1780641293932,99.93,61685.24,75.8,-0.12072,6e-05,6.67475]
[1780641294253,99.93,61685.24,75.8,-0.12072,6e-05,6.67475]
[1780641294428,99.93,61685.24,75.8,-0.12072,6e-05,6.67475]
[1780641295961,99.92,61685.61,75.8,-0.12069,6e-05,6.67366]
[1780641295980,99.92,61685.61,75.8,-0.12069,6e-05,6.67366]
[1780641296058,99.92,61686.07,75.8,-0.12065,6e-05,6.67203]
[1780641296909,99.92,61686.07,75.8,-0.12065,6e-05,6.67203]
[1780641296990,99.92,61686.07,75.8,-0.12065,6e-05,6.67203]
[1780641296915,99.92,61674.74,75.8,-0.12133,6e-05,6.6975]
[1780641297379,99.92,61674.74,75.8,-0.12133,6e-05,6.6975]
[1780641297869,99.92,61674.74,75.8,-0.12133,6e-05,6.6975]
[1780641298067,99.91,61671.69,75.8,-0.1215,6e-05,6.7038]
[1780641299901,99.91,61667.58,75.8,-0.12176,6e-05,6.71305]
[1780641299904,99.91,61659.15,75.8,-0.12226,6e-05,6.73175]
[1780641300599,99.91,61659.15,75.8,-0.12226,6e-05,6.73175]
[1780641301248,99.9,61660.33,75.8,-0.12218,6e-05,6.72881]
[1780641301547,99.9,61660.33,75.8,-0.12218,6e-05,6.72881]
[1780641301594,99.9,61660.33,75.8,-0.12218,6e-05,6.72881]
[1780641302175,99.9,61660.33,75.8,-0.12218,6e-05,6.72881]
[1780641301882,99.9,61654.01,75.8,-0.12256,6e-05,6.74282]
[1780641302863,99.9,61642.66,75.8,-0.12326,6e-05,6.7684]
[1780641303837,99.9,61625.9,75.8,-0.12429,6e-05,6.80621]
[1780641304335,99.9,61625.9,75.8,-0.12429,6e-05,6.80621]
[1780641304448,99.9,61625.9,75.8,-0.12429,6e-05,6.80621]
[1780641304610,99.9,61625.9,75.8,-0.12429,6e-05,6.80621]
[1780641304839,99.9,61625.9,75.8,-0.12429,6e-05,6.80621]
[1780641304935,99.9,61619.55,75.8,-0.12468,6e-05,6.82034]
[1780641305335,99.9,61619.55,75.8,-0.12468,6e-05,6.82034]
[1780641306171,99.9,61619.55,75.8,-0.12468,6e-05,6.82034]
[1780641305854,99.89,61640.7,75.8,-0.12337,6e-05,6.77234]
[1780641306780,99.89,61640.7,75.8,-0.12337,6e-05,6.77234]
[1780641306952,99.89,61648.05,75.8,-0.12291,6e-05,6.75549]
[1780641308986,99.89,61632.4,75.8,-0.12386,6e-05,6.79041]
[1780641309797,99.89,61632.4,75.8,-0.12386,6e-05,6.79041]
[1780641309820,99.89,61632.4,75.8,-0.12386,6e-05,6.79041]
[1780641309988,99.88,61623.21,75.8,-0.12442,6e-05,6.81092]
[1780641310353,99.88,61623.21,75.8,-0.12442,6e-05,6.81092]
[1780641310583,99.88,61623.21,75.8,-0.12442,6e-05,6.81092]
[1780641310834,99.88,61623.21,75.8,-0.12442,6e-05,6.81092]
[1780641310993,99.88,61623.21,75.8,-0.12442,6e-05,6.81092]
[1780641310891,99.88,61620.38,75.8,-0.12459,6e-05,6.81705]
[1780641311483,99.88,61620.38,75.8,-0.12459,6e-05,6.81705]
[1780641311836,99.88,61620.38,75.8,-0.12459,6e-05,6.81705]
[1780641312072,99.88,61620.91,75.8,-0.12455,6e-05,6.81566]
[1780641312563,99.88,61620.91,75.8,-0.12455,6e-05,6.81566]
[1780641312928,99.88,61620.91,75.8,-0.12455,6e-05,6.81566]
[1780641313303,99.88,61625.68,75.8,-0.12425,6e-05,6.80469]
[1780641313318,99.88,61625.68,75.8,-0.12425,6e-05,6.80469]
[1780641313322,99.88,61625.68,75.8,-0.12425,6e-05,6.80469]
[1780641313929,99.87,61651.2,75.8,-0.12268,6e-05,6.74694]
[1780641314391,99.87,61651.2,75.8,-0.12268,6e-05,6.74694]
[1780641314651,99.87,61651.2,75.8,-0.12268,6e-05,6.74694]
[1780641314657,99.87,61651.2,75.8,-0.12268,6e-05,6.74694]
[1780641314936,99.87,61670.92,75.8,-0.12147,6e-05,6.70237]
[1780641315397,99.87,61670.92,75.8,-0.12147,6e-05,6.70237]
[1780641315533,99.87,61670.92,75.8,-0.12147,6e-05,6.70237]
[1780641315685,99.87,61670.92,75.8,-0.12147,6e-05,6.70237]
[1780641316464,99.85,61672.59,75.8,-0.12133,6e-05,6.69703]
[1780641316473,99.85,61672.59,75.8,-0.12133,6e-05,6.69703]
[1780641317760,99.85,61672.79,75.8,-0.12131,6e-05,6.69649]
[1780641317962,99.85,61665.6,75.8,-0.12175,6e-05,6.71259]
[1780641318631,99.85,61665.6,75.8,-0.12175,6e-05,6.71259]
[1780641318788,99.85,61665.6,75.8,-0.12175,6e-05,6.71259]
[1780641318815,99.85,61665.6,75.8,-0.12175,6e-05,6.71259]
[1780641318972,99.85,61652.73,75.8,-0.12253,6e-05,6.74149]
[1780641319206,99.85,61652.73,75.8,-0.12253,6e-05,6.74149]
[1780641319533,99.85,61652.73,75.8,-0.12253,6e-05,6.74149]
[1780641319539,99.85,61652.73,75.8,-0.12253,6e-05,6.74149]
[1780641320022,99.85,61652.73,75.8,-0.12253,6e-05,6.74149]
[1780641320786,99.85,61652.74,75.8,-0.12253,6e-05,6.74136]
[1780641320856,99.85,61652.74,75.8,-0.12253,6e-05,6.74136]
[1780641320987,99.85,61666.0,75.8,-0.12172,6e-05,6.71134]
[1780641321933,99.85,61666.0,75.8,-0.12172,6e-05,6.71134]
[1780641322466,99.85,61670.63,75.8,-0.12143,6e-05,6.70076]
[1780641324773,99.84,61668.02,75.8,-0.12158,6e-05,6.70644]
[1780641325032,99.84,61668.02,75.8,-0.12158,6e-05,6.70644]
[1780641325019,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641325435,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641325521,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641326025,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641326028,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641326030,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641326060,99.84,61657.2,75.8,-0.12224,6e-05,6.73072]
[1780641326026,99.83,61646.15,75.8,-0.12289,6e-05,6.75463]
[1780641327596,99.83,61645.06,75.8,-0.12296,6e-05,6.75695]
[1780641327605,99.83,61645.06,75.8,-0.12296,6e-05,6.75695]
[1780641328045,99.83,61645.06,75.8,-0.12296,6e-05,6.75695]
[1780641328041,99.83,61637.8,75.8,-0.1234,6e-05,6.77316]
[1780641328501,99.83,61637.8,75.8,-0.1234,6e-05,6.77316]
[1780641329720,99.83,61637.8,75.8,-0.12339,6e-05,6.77299]
[1780641329725,99.83,61637.8,75.8,-0.12339,6e-05,6.77299]
[1780641329812,99.82,61643.09,75.8,-0.12306,6e-05,6.76086]
[1780641330538,99.82,61643.09,75.8,-0.12306,6e-05,6.76086]
[1780641330544,99.82,61643.09,75.8,-0.12306,6e-05,6.76086]
[1780641330618,99.82,61652.62,75.8,-0.12247,6e-05,6.73919]
[1780641332382,99.82,61652.09,75.8,-0.12243,6e-05,6.73518]
[1780641332499,99.82,61652.09,75.8,-0.12243,6e-05,6.73518]
[1780641332646,99.82,61652.09,75.8,-0.12243,6e-05,6.73518]
[1780641333256,99.82,61647.71,75.8,-0.1227,6e-05,6.74506]
[1780641333413,99.82,61640.74,75.8,-0.12312,6e-05,6.76048]
[1780641335150,99.82,61637.7,75.8,-0.1233,6e-05,6.76734]
[1780641335692,99.82,61637.7,75.8,-0.1233,6e-05,6.76734]
[1780641336406,99.81,61633.57,75.8,-0.12355,6e-05,6.77646]
[1780641336952,99.81,61633.57,75.8,-0.12355,6e-05,6.77646]
[1780641339215,99.81,61643.77,75.8,-0.12292,6e-05,6.75312]
[1780641340759,99.81,61643.77,75.8,-0.12292,6e-05,6.75312]
[1780641341939,99.81,61638.62,75.8,-0.12323,6e-05,6.76457]
[1780641342892,99.81,61635.57,75.8,-0.12341,6e-05,6.77136]
[1780641343607,99.81,61635.46,75.8,-0.12342,6e-05,6.7715]
[1780641344868,99.81,61638.9,75.8,-0.1232,6e-05,6.76364]
[1780641344929,99.81,61638.9,75.8,-0.1232,6e-05,6.76364]
[1780641345994,99.8,61645.97,75.8,-0.12277,6e-05,6.74752]
[1780641347535,99.8,61651.74,75.8,-0.12241,6e-05,6.73444]
[1780641350026,99.8,61654.46,75.8,-0.12224,6e-05,6.72825]
[1780641350103,99.8,61654.46,75.8,-0.12224,6e-05,6.72825]
[1780641350514,99.8,61666.13,75.8,-0.12153,6e-05,6.7019]
[1780641351723,99.8,61666.13,75.8,-0.12153,6e-05,6.7019]
[1780641351850,99.8,61674.24,75.8,-0.12103,6e-05,6.68361]
[1780641352969,99.8,61680.98,75.8,-0.12063,6e-05,6.66844]
[1780641353388,99.8,61680.98,75.8,-0.12063,6e-05,6.66844]
[1780641353657,99.8,61680.35,75.8,-0.12066,6e-05,6.66986]
[1780641354864,99.8,61680.35,75.8,-0.12066,6e-05,6.66986]
[1780641355330,99.8,61682.27,75.8,-0.12055,6e-05,6.66554]
[1780641355377,99.8,61682.27,75.8,-0.12055,6e-05,6.66554]
[1780641356054,99.8,61688.5,75.8,-0.12017,6e-05,6.6515]
[1780641356292,99.8,61696.47,75.8,-0.11969,6e-05,6.63359]
[1780641357114,99.8,61696.47,75.8,-0.11969,6e-05,6.63359]
[1780641358426,99.8,61696.25,75.8,-0.1197,6e-05,6.63387]
[1780641360158,99.8,61704.51,75.8,-0.1192,6e-05,6.61524]
[1780641360239,99.8,61704.51,75.8,-0.1192,6e-05,6.61524]
[1780641360921,99.8,61711.87,75.8,-0.11876,6e-05,6.59871]
[1780641361497,99.8,61711.87,75.8,-0.11876,6e-05,6.59871]
[1780641361656,99.8,61711.87,75.8,-0.11876,6e-05,6.59871]
[1780641362079,99.8,61711.87,75.8,-0.11876,6e-05,6.59871]
[1780641361829,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641362663,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641362726,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641362834,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641362900,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641363311,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641363479,99.8,61741.81,75.8,-0.11698,6e-05,6.53173]
[1780641362989,99.8,61751.83,75.8,-0.11638,6e-05,6.50932]
[1780641363751,99.8,61756.57,75.8,-0.11611,6e-05,6.49885]
[1780641364570,99.8,61756.57,75.8,-0.11611,6e-05,6.49885]
[1780641366018,99.8,61753.62,75.8,-0.11628,6e-05,6.50537]
[1780641366079,99.8,61753.62,75.8,-0.11628,6e-05,6.50537]
[1780641366137,99.8,61753.62,75.8,-0.11628,6e-05,6.50537]
[1780641366119,99.8,61764.56,75.8,-0.11564,6e-05,6.48093]
[1780641366280,99.8,61764.56,75.8,-0.11564,6e-05,6.48093]
[1780641366475,99.8,61764.56,75.8,-0.11564,6e-05,6.48093]
[1780641366755,99.8,61764.56,75.8,-0.11564,6e-05,6.48093]
[1780641366831,99.8,61764.56,75.8,-0.11564,6e-05,6.48093]
[1780641367072,99.8,61787.12,75.8,-0.11432,6e-05,6.43062]
[1780641367573,99.8,61787.12,75.8,-0.11432,6e-05,6.43062]
[1780641367722,99.8,61787.12,75.8,-0.11432,6e-05,6.43062]
[1780641367952,99.8,61802.37,75.8,-0.11343,6e-05,6.39658]
[1780641368148,99.8,61802.37,75.8,-0.11343,6e-05,6.39658]
[1780641368382,99.8,61802.37,75.8,-0.11343,6e-05,6.39658]
[1780641368856,99.8,61802.37,75.8,-0.11343,6e-05,6.39658]
[1780641368921,99.8,61802.37,75.8,-0.11343,6e-05,6.39658]
[1780641369113,99.8,61827.88,75.8,-0.11196,6e-05,6.33987]
[1780641369610,99.8,61827.88,75.8,-0.11196,6e-05,6.33987]
[1780641369801,99.8,61827.88,75.8,-0.11196,6e-05,6.33987]
[1780641370057,99.8,61839.03,75.8,-0.11132,6e-05,6.31509]
[1780641370418,99.8,61839.03,75.8,-0.11132,6e-05,6.31509]
[1780641371009,99.8,61839.03,75.8,-0.11132,6e-05,6.31509]
[1780641371021,99.8,61825.85,75.8,-0.11207,6e-05,6.3443]
[1780641371449,99.8,61817.37,75.8,-0.11256,6e-05,6.36306]
[1780641372252,99.8,61817.37,75.8,-0.11256,6e-05,6.36306]
[1780641372401,99.8,61817.37,75.8,-0.11256,6e-05,6.36306]
[1780641372412,99.8,61817.37,75.8,-0.11256,6e-05,6.36306]
[1780641372761,99.79,61826.34,75.8,-0.11204,6e-05,6.34306]
[1780641373715,99.79,61826.34,75.8,-0.11204,6e-05,6.34306]
[1780641374405,99.79,61823.07,75.8,-0.11223,6e-05,6.35026]
[1780641375819,99.79,61820.17,75.8,-0.11239,6e-05,6.35655]
[1780641375920,99.79,61820.17,75.8,-0.11239,6e-05,6.35655]
[1780641376092,99.79,61820.17,75.8,-0.11239,6e-05,6.35655]
[1780641376329,99.79,61820.96,75.8,-0.11235,6e-05,6.35479]
[1780641376801,99.79,61820.96,75.8,-0.11235,6e-05,6.35479]
[1780641376925,99.79,61820.96,75.8,-0.11235,6e-05,6.35479]
[1780641377832,99.79,61828.76,75.8,-0.11189,6e-05,6.33732]
[1780641378916,99.79,61828.76,75.8,-0.11189,6e-05,6.33732]
[1780641379006,99.79,61836.07,75.8,-0.11147,6e-05,6.32105]
[1780641379369,99.79,61836.07,75.8,-0.11147,6e-05,6.32105]
[1780641379441,99.79,61836.07,75.8,-0.11147,6e-05,6.32105]
[1780641380228,99.79,61832.86,75.8,-0.11166,6e-05,6.32816]
[1780641380281,99.79,61832.86,75.8,-0.11166,6e-05,6.32816]
[1780641380468,99.79,61832.86,75.8,-0.11166,6e-05,6.32816]
[1780641381780,99.79,61838.13,75.8,-0.11136,6e-05,6.31645]
[1780641382265,99.79,61837.62,75.8,-0.11138,6e-05,6.31757]
[1780641382409,99.79,61837.62,75.8,-0.11138,6e-05,6.31757]
[1780641382740,99.79,61837.62,75.8,-0.11138,6e-05,6.31757]
[1780641382846,99.79,61826.44,75.8,-0.11202,6e-05,6.34234]
[1780641383240,99.79,61826.44,75.8,-0.11202,6e-05,6.34234]
[1780641384020,99.79,61826.44,75.8,-0.11202,6e-05,6.34234]
[1780641384052,99.79,61826.79,75.8,-0.112,6e-05,6.34151]
[1780641385117,99.79,61826.79,75.8,-0.112,6e-05,6.34151]
[1780641385160,99.79,61856.84,75.8,-0.11029,6e-05,6.27498]
[1780641386141,99.79,61891.01,75.8,-0.10837,6e-05,6.1997]
[1780641387757,99.81,61886.95,75.8,-0.10863,6e-05,6.21022]
[1780641387887,99.82,61861.35,75.8,-0.11011,6e-05,6.26811]
[1780641388963,99.83,61855.41,75.8,-0.11045,6e-05,6.28139]
[1780641389761,99.83,61848.99,75.8,-0.11082,6e-05,6.29559]
[1780641390835,99.83,61854.48,75.8,-0.11051,6e-05,6.28366]
[1780641394045,99.83,61858.25,75.8,-0.11023,6e-05,6.27064]
[1780641396812,99.84,61848.61,75.8,-0.11079,6e-05,6.29234]
[1780641398618,99.84,61843.29,75.8,-0.11109,6e-05,6.30421]
[1780641399200,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641399307,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641399609,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641399816,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641399840,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641400121,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641400127,99.84,61847.03,75.8,-0.11088,6e-05,6.296]
[1780641400142,99.84,61837.04,75.8,-0.11145,6e-05,6.31811]
[1780641400475,99.84,61837.04,75.8,-0.11145,6e-05,6.31811]
[1780641400825,99.84,61837.04,75.8,-0.11145,6e-05,6.31811]
[1780641400888,99.84,61837.04,75.8,-0.11145,6e-05,6.31811]
[1780641402180,99.84,61848.72,75.8,-0.11078,6e-05,6.29226]
[1780641403126,99.84,61848.72,75.8,-0.11078,6e-05,6.29226]
[1780641403229,99.84,61848.72,75.8,-0.11078,6e-05,6.29226]
[1780641403170,99.84,61850.8,75.8,-0.11067,6e-05,6.28766]
[1780641403823,99.84,61850.8,75.8,-0.11067,6e-05,6.28766]
[1780641403834,99.84,61850.8,75.8,-0.11067,6e-05,6.28766]
[1780641403850,99.84,61850.8,75.8,-0.11067,6e-05,6.28766]
[1780641403977,99.84,61850.8,75.8,-0.11067,6e-05,6.28766]
[1780641404160,99.84,61850.8,75.8,-0.11067,6e-05,6.28766]
[1780641404211,99.84,61838.49,75.8,-0.11137,6e-05,6.31491]
[1780641404432,99.84,61838.49,75.8,-0.11137,6e-05,6.31491]
[1780641405257,99.84,61838.49,75.8,-0.11137,6e-05,6.31491]
[1780641405075,99.84,61825.52,75.8,-0.11211,6e-05,6.3437]
[1780641405446,99.84,61825.52,75.8,-0.11211,6e-05,6.3437]
[1780641405746,99.84,61825.52,75.8,-0.11211,6e-05,6.3437]
[1780641405771,99.84,61818.73,75.8,-0.1125,6e-05,6.35877]
[1780641407441,99.84,61818.48,75.8,-0.11251,6e-05,6.35923]
[1780641407995,99.84,61818.48,75.8,-0.11251,6e-05,6.35923]
[1780641408064,99.84,61818.48,75.8,-0.11251,6e-05,6.35923]
[1780641409045,99.84,61823.18,75.8,-0.11224,6e-05,6.34871]
[1780641409091,99.83,61822.75,75.8,-0.11226,6e-05,6.34959]
[1780641410164,99.83,61831.26,75.8,-0.11177,6e-05,6.33064]
[1780641410491,99.83,61831.26,75.8,-0.11177,6e-05,6.33064]
[1780641410899,99.83,61831.26,75.8,-0.11177,6e-05,6.33064]
[1780641410977,99.83,61842.15,75.8,-0.11115,6e-05,6.30655]
[1780641411905,99.83,61842.15,75.8,-0.11115,6e-05,6.30655]
[1780641412023,99.83,61842.15,75.8,-0.11115,6e-05,6.30655]
[1780641412095,99.83,61853.69,75.8,-0.1105,6e-05,6.281]
[1780641413117,99.83,61847.09,75.8,-0.11087,6e-05,6.29562]
[1780641413518,99.83,61847.09,75.8,-0.11087,6e-05,6.29562]
[1780641414050,99.83,61847.09,75.8,-0.11087,6e-05,6.29562]
[1780641414279,99.83,61847.09,75.8,-0.11087,6e-05,6.29562]
[1780641414760,99.83,61850.57,75.8,-0.11067,6e-05,6.28792]
[1780641415041,99.83,61850.57,75.8,-0.11067,6e-05,6.28792]
[1780641415173,99.83,61866.84,75.8,-0.10975,6e-05,6.25198]
[1780641415662,99.83,61866.84,75.8,-0.10975,6e-05,6.25198]
[1780641415873,99.83,61866.84,75.8,-0.10975,6e-05,6.25198]
[1780641416054,99.83,61866.84,75.8,-0.10975,6e-05,6.25198]
[1780641419538,99.84,61867.41,75.8,-0.10973,6e-05,6.25097]
[1780641421770,99.84,61863.13,75.8,-0.10997,6e-05,6.26056]
[1780641422181,99.84,61847.72,75.8,-0.11085,6e-05,6.29469]
[1780641423702,99.84,61850.73,75.8,-0.11068,6e-05,6.28812]
[1780641423706,99.84,61850.73,75.8,-0.11068,6e-05,6.28812]
[1780641423710,99.84,61850.73,75.8,-0.11068,6e-05,6.28812]
[1780641425259,99.84,61839.2,75.8,-0.11134,6e-05,6.31385]
[1780641426952,99.84,61831.71,75.8,-0.11177,6e-05,6.33058]
[1780641427361,99.84,61831.71,75.8,-0.11177,6e-05,6.33058]
[1780641427989,99.84,61831.71,75.8,-0.11177,6e-05,6.33058]
[1780641428020,99.84,61831.71,75.8,-0.11177,6e-05,6.33058]
[1780641428170,99.84,61810.66,75.8,-0.11298,6e-05,6.37733]
[1780641428285,99.84,61810.66,75.8,-0.11298,6e-05,6.37733]
[1780641428721,99.84,61810.66,75.8,-0.11298,6e-05,6.37733]
[1780641429013,99.84,61810.66,75.8,-0.11298,6e-05,6.37733]
[1780641429208,99.84,61810.66,75.8,-0.11298,6e-05,6.37733]
[1780641429183,99.85,61783.13,75.8,-0.11458,6e-05,6.43862]
[1780641429355,99.85,61783.13,75.8,-0.11458,6e-05,6.43862]
[1780641429528,99.85,61783.13,75.8,-0.11458,6e-05,6.43862]
[1780641429979,99.85,61783.13,75.8,-0.11458,6e-05,6.43862]
[1780641430193,99.85,61783.13,75.8,-0.11458,6e-05,6.43862]
[1780641430048,99.85,61770.82,75.8,-0.1153,6e-05,6.46602]
[1780641431271,99.84,61781.13,75.8,-0.11469,6e-05,6.44295]
[1780641431461,99.84,61781.13,75.8,-0.11469,6e-05,6.44295]
[1780641432258,99.84,61792.36,75.8,-0.11404,6e-05,6.41799]
[1780641433364,99.85,61791.85,75.8,-0.11407,6e-05,6.4192]
[1780641436544,99.85,61793.57,75.8,-0.11398,6e-05,6.41561]
[1780641436554,99.85,61793.57,75.8,-0.11398,6e-05,6.41561]
[1780641436949,99.85,61801.09,75.8,-0.11354,6e-05,6.39896]
[1780641437681,99.85,61801.09,75.8,-0.11354,6e-05,6.39896]
[1780641437816,99.85,61801.09,75.8,-0.11354,6e-05,6.39896]
[1780641438041,99.85,61801.09,75.8,-0.11354,6e-05,6.39896]
[1780641438117,99.85,61800.81,75.8,-0.11356,6e-05,6.39968]
[1780641439116,99.85,61808.29,75.8,-0.11313,6e-05,6.38308]
[1780641439447,99.85,61808.29,75.8,-0.11313,6e-05,6.38308]
[1780641439650,99.85,61808.29,75.8,-0.11313,6e-05,6.38308]
[1780641439677,99.85,61808.29,75.8,-0.11313,6e-05,6.38308]
[1780641440013,99.85,61808.29,75.8,-0.11313,6e-05,6.38308]
[1780641440376,99.85,61808.29,75.8,-0.11313,6e-05,6.38308]
[1780641440125,99.85,61787.66,75.8,-0.11433,6e-05,6.429]
[1780641440560,99.85,61787.66,75.8,-0.11433,6e-05,6.429]
[1780641441024,99.85,61787.66,75.8,-0.11433,6e-05,6.429]
[1780641441059,99.85,61787.66,75.8,-0.11433,6e-05,6.429]
[1780641441094,99.85,61787.66,75.8,-0.11433,6e-05,6.429]
[1780641441298,99.85,61743.51,75.8,-0.11692,6e-05,6.52748]
[1780641441598,99.85,61743.51,75.8,-0.11692,6e-05,6.52748]
[1780641441616,99.85,61743.51,75.8,-0.11692,6e-05,6.52748]
[1780641441661,99.85,61743.51,75.8,-0.11692,6e-05,6.52748]
[1780641442169,99.85,61737.95,75.8,-0.11725,6e-05,6.5399]
[1780641442897,99.85,61737.95,75.8,-0.11725,6e-05,6.5399]
[1780641443124,99.85,61737.95,75.8,-0.11725,6e-05,6.5399]
[1780641443226,99.85,61737.95,75.8,-0.11725,6e-05,6.5399]
[1780641443829,99.85,61737.93,75.8,-0.11725,6e-05,6.53992]
[1780641444356,99.85,61736.0,75.8,-0.11736,6e-05,6.54421]
[1780641445324,99.85,61736.0,75.8,-0.11736,6e-05,6.54421]
[1780641445388,99.85,61736.0,75.8,-0.11736,6e-05,6.54421]
[1780641445489,99.85,61736.0,75.8,-0.11736,6e-05,6.54421]
[1780641446676,99.85,61728.25,75.8,-0.11782,6e-05,6.56147]
[1780641446845,99.85,61728.25,75.8,-0.11782,6e-05,6.56147]
[1780641447228,99.85,61728.25,75.8,-0.11782,6e-05,6.56147]
[1780641447395,99.85,61730.48,75.8,-0.11769,6e-05,6.55642]
[1780641447659,99.85,61730.48,75.8,-0.11769,6e-05,6.55642]
[1780641448008,99.85,61730.48,75.8,-0.11769,6e-05,6.55642]
[1780641448087,99.85,61730.48,75.8,-0.11769,6e-05,6.55642]
[1780641448170,99.85,61730.48,75.8,-0.11769,6e-05,6.55642]
[1780641448224,99.85,61715.86,75.8,-0.11856,6e-05,6.58912]
[1780641449180,99.85,61710.15,75.8,-0.1189,6e-05,6.60198]
[1780641449375,99.85,61710.15,75.8,-0.1189,6e-05,6.60198]
[1780641449895,99.85,61710.15,75.8,-0.1189,6e-05,6.60198]
[1780641450948,99.85,61707.09,75.8,-0.11908,6e-05,6.60889]
[1780641451633,99.85,61701.26,75.8,-0.11936,6e-05,6.61695]
[1780641452066,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641452846,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453017,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453081,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453284,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453289,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453293,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453305,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453367,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453371,99.85,61714.57,75.8,-0.11856,6e-05,6.58711]
[1780641453330,99.85,61725.86,75.8,-0.11789,6e-05,6.56189]
[1780641453646,99.85,61725.86,75.8,-0.11789,6e-05,6.56189]
[1780641454324,99.85,61725.86,75.8,-0.11789,6e-05,6.56189]
[1780641454335,99.85,61736.56,75.8,-0.11726,6e-05,6.53804]
[1780641454513,99.85,61736.56,75.8,-0.11726,6e-05,6.53804]
[1780641455094,99.85,61736.56,75.8,-0.11726,6e-05,6.53804]
[1780641455199,99.85,61732.52,75.8,-0.1175,6e-05,6.54722]
[1780641455356,99.85,61732.52,75.8,-0.1175,6e-05,6.54722]
[1780641456166,99.85,61732.52,75.8,-0.1175,6e-05,6.54722]
[1780641456872,99.85,61735.29,75.8,-0.11734,6e-05,6.54106]
[1780641457214,99.85,61733.25,75.8,-0.11746,6e-05,6.54567]
[1780641457355,99.85,61733.25,75.8,-0.11746,6e-05,6.54567]
[1780641457764,99.85,61733.25,75.8,-0.11746,6e-05,6.54567]
[1780641458108,99.86,61737.78,75.8,-0.11719,6e-05,6.53567]
[1780641458774,99.86,61737.78,75.8,-0.11719,6e-05,6.53567]
[1780641458778,99.86,61737.78,75.8,-0.11719,6e-05,6.53567]
[1780641458781,99.86,61737.78,75.8,-0.11719,6e-05,6.53567]
[1780641459249,99.86,61737.78,75.8,-0.11719,6e-05,6.53567]
[1780641459338,99.86,61737.78,75.8,-0.11719,6e-05,6.53567]
[1780641459261,99.86,61727.8,75.8,-0.11779,6e-05,6.55798]
[1780641459889,99.86,61727.8,75.8,-0.11779,6e-05,6.55798]
[1780641462835,99.86,61725.48,75.8,-0.11793,6e-05,6.56348]
[1780641465306,99.86,61716.78,75.8,-0.11846,6e-05,6.58327]
[1780641466084,99.86,61716.78,75.8,-0.11846,6e-05,6.58327]
[1780641466104,99.86,61716.78,75.8,-0.11846,6e-05,6.58327]
[1780641466180,99.86,61704.61,75.8,-0.11919,6e-05,6.61064]
[1780641468972,99.86,61704.24,75.8,-0.11922,6e-05,6.61157]
[1780641469966,99.86,61706.34,75.8,-0.11909,6e-05,6.60688]
[1780641470576,99.86,61705.46,75.8,-0.11914,6e-05,6.60888]
[1780641471217,99.86,61696.16,75.8,-0.1197,6e-05,6.62979]
[1780641472022,99.86,61696.16,75.8,-0.1197,6e-05,6.62979]
[1780641472970,99.87,61695.98,75.8,-0.11972,6e-05,6.63022]
[1780641473162,99.87,61695.98,75.8,-0.11972,6e-05,6.63022]
[1780641473264,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641473867,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641473907,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641474029,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641474077,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641474091,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641474302,99.87,61686.43,75.8,-0.12029,6e-05,6.65167]
[1780641474337,99.87,61680.61,75.8,-0.12064,6e-05,6.66475]
[1780641474429,99.87,61680.61,75.8,-0.12064,6e-05,6.66475]
[1780641474431,99.87,61680.61,75.8,-0.12064,6e-05,6.66475]
[1780641474489,99.87,61680.61,75.8,-0.12064,6e-05,6.66475]
[1780641475774,99.87,61685.73,75.8,-0.12034,6e-05,6.65337]
[1780641476451,99.87,61681.08,75.8,-0.12062,6e-05,6.66393]
[1780641476550,99.87,61681.08,75.8,-0.12062,6e-05,6.66393]
[1780641477227,99.87,61681.08,75.8,-0.12062,6e-05,6.66393]
[1780641477270,99.87,61673.94,75.8,-0.12106,6e-05,6.68011]
[1780641479284,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641479463,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641479527,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641479669,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641479779,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641480039,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641480363,99.87,61654.81,75.8,-0.12223,6e-05,6.72337]
[1780641480615,99.87,61654.78,75.8,-0.12223,6e-05,6.72351]
[1780641480670,99.87,61654.78,75.8,-0.12223,6e-05,6.72351]
[1780641480772,99.87,61654.78,75.8,-0.12223,6e-05,6.72351]
[1780641480829,99.87,61654.78,75.8,-0.12223,6e-05,6.72351]
[1780641481305,99.87,61661.82,75.8,-0.1218,6e-05,6.70768]
[1780641482352,99.87,61682.18,75.8,-0.12057,6e-05,6.6619]
[1780641482620,99.87,61682.18,75.8,-0.12057,6e-05,6.6619]
[1780641483319,99.87,61696.32,75.8,-0.11971,6e-05,6.63018]
[1780641483467,99.87,61696.32,75.8,-0.11971,6e-05,6.63018]
[1780641483652,99.87,61696.32,75.8,-0.11971,6e-05,6.63018]
[1780641483985,99.87,61696.32,75.8,-0.11971,6e-05,6.63018]
[1780641483987,99.87,61696.32,75.8,-0.11971,6e-05,6.63018]
[1780641484781,99.87,61700.72,75.8,-0.11945,6e-05,6.62042]
[1780641484817,99.87,61700.72,75.8,-0.11945,6e-05,6.62042]
[1780641484937,99.87,61700.72,75.8,-0.11945,6e-05,6.62042]
[1780641485158,99.87,61700.72,75.8,-0.11945,6e-05,6.62042]
[1780641485333,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641485614,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641485781,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641486005,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641486013,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641486206,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641486241,99.88,61717.35,75.8,-0.11846,6e-05,6.58329]
[1780641486341,99.88,61728.65,75.8,-0.11779,6e-05,6.55816]
[1780641486440,99.88,61728.65,75.8,-0.11779,6e-05,6.55816]
[1780641486891,99.88,61728.65,75.8,-0.11779,6e-05,6.55816]
[1780641487160,99.88,61728.65,75.8,-0.11779,6e-05,6.55816]
[1780641487348,99.88,61739.78,75.8,-0.11713,6e-05,6.53341]
[1780641487603,99.88,61739.78,75.8,-0.11713,6e-05,6.53341]
[1780641488183,99.88,61739.78,75.8,-0.11713,6e-05,6.53341]
[1780641488355,99.88,61730.64,75.8,-0.11768,6e-05,6.55397]
[1780641489303,99.88,61730.64,75.8,-0.11768,6e-05,6.55397]
[1780641489932,99.88,61728.43,75.8,-0.11781,6e-05,6.55906]
[1780641490211,99.88,61728.43,75.8,-0.11781,6e-05,6.55906]
[1780641490369,99.88,61748.08,75.8,-0.11665,6e-05,6.51523]
[1780641490421,99.88,61748.08,75.8,-0.11665,6e-05,6.51523]
[1780641491257,99.88,61748.08,75.8,-0.11665,6e-05,6.51523]
[1780641491378,99.88,61747.87,75.8,-0.11666,6e-05,6.51572]
[1780641491983,99.88,61747.87,75.8,-0.11666,6e-05,6.51572]
[1780641492383,99.89,61738.2,75.8,-0.11724,6e-05,6.53751]
[1780641492444,99.89,61738.2,75.8,-0.11724,6e-05,6.53751]
[1780641493107,99.89,61738.2,75.8,-0.11724,6e-05,6.53751]
[1780641493404,99.89,61738.2,75.8,-0.11724,6e-05,6.53751]
[1780641493733,99.89,61734.91,75.8,-0.11744,6e-05,6.54504]
[1780641493924,99.89,61734.91,75.8,-0.11744,6e-05,6.54504]
[1780641494399,99.89,61709.16,75.8,-0.11898,6e-05,6.60285]
[1780641494429,99.89,61709.16,75.8,-0.11898,6e-05,6.60285]
[1780641494710,99.89,61709.16,75.8,-0.11898,6e-05,6.60285]
[1780641495406,99.89,61711.79,75.8,-0.11883,6e-05,6.59708]
[1780641496095,99.89,61711.79,75.8,-0.11883,6e-05,6.59708]
[1780641496305,99.89,61711.79,75.8,-0.11883,6e-05,6.59708]
[1780641496318,99.89,61711.79,75.8,-0.11883,6e-05,6.59708]
[1780641496326,99.89,61711.79,75.8,-0.11883,6e-05,6.59708]
[1780641496458,99.89,61713.45,75.8,-0.11873,6e-05,6.59348]
[1780641497295,99.89,61713.45,75.8,-0.11873,6e-05,6.59348]
[1780641498378,99.9,61723.78,75.8,-0.11812,6e-05,6.57061]
[1780641499448,99.9,61728.91,75.8,-0.11782,6e-05,6.5593]
[1780641499672,99.9,61728.91,75.8,-0.11782,6e-05,6.5593]
[1780641500364,99.9,61730.43,75.8,-0.11773,6e-05,6.55609]
[1780641502326,99.9,61726.95,75.8,-0.11794,6e-05,6.56399]
[1780641503040,99.9,61723.35,75.8,-0.11816,6e-05,6.57214]
[1780641503111,99.9,61715.56,75.8,-0.11863,6e-05,6.58967]
[1780641503617,99.9,61715.56,75.8,-0.11863,6e-05,6.58967]
[1780641503845,99.9,61722.04,75.8,-0.11824,6e-05,6.57522]
[1780641506731,99.91,61725.51,75.8,-0.11804,6e-05,6.56761]
[1780641507992,99.91,61723.01,75.8,-0.11819,6e-05,6.57329]
[1780641508082,99.91,61732.26,75.8,-0.11764,6e-05,6.55267]
[1780641508482,99.91,61732.26,75.8,-0.11764,6e-05,6.55267]
[1780641509406,99.91,61732.26,75.8,-0.11764,6e-05,6.55267]
[1780641511448,99.91,61729.51,75.8,-0.11781,6e-05,6.55903]
[1780641511484,99.91,61732.08,75.8,-0.11759,6e-05,6.54833]
[1780641511621,99.91,61732.08,75.8,-0.11759,6e-05,6.54833]
[1780641511631,99.91,61732.08,75.8,-0.11759,6e-05,6.54833]
[1780641511915,99.91,61732.08,75.8,-0.11759,6e-05,6.54833]
[1780641512216,99.91,61732.08,75.8,-0.11759,6e-05,6.54833]
[1780641512317,99.91,61742.66,75.8,-0.11696,6e-05,6.52479]
[1780641512456,99.91,61742.66,75.8,-0.11696,6e-05,6.52479]
[1780641512936,99.91,61742.66,75.8,-0.11696,6e-05,6.52479]
[1780641512982,99.91,61742.66,75.8,-0.11696,6e-05,6.52479]
[1780641512983,99.91,61761.38,75.8,-0.11586,6e-05,6.48297]
[1780641514377,99.91,61761.38,75.8,-0.11586,6e-05,6.48297]
[1780641515347,99.91,61761.82,75.8,-0.11583,6e-05,6.48213]
[1780641515496,99.91,61761.82,75.8,-0.11583,6e-05,6.48213]
[1780641515409,99.92,61767.03,75.8,-0.11553,6e-05,6.47064]
[1780641516054,99.92,61775.84,75.8,-0.11502,6e-05,6.45116]
[1780641518441,99.92,61774.45,75.8,-0.1151,6e-05,6.45436]
[1780641518492,99.92,61772.4,75.8,-0.11523,6e-05,6.45902]
[1780641519450,99.92,61772.4,75.8,-0.11523,6e-05,6.45902]
[1780641519820,99.92,61773.02,75.8,-0.11519,6e-05,6.45772]
[1780641519922,99.92,61773.02,75.8,-0.11519,6e-05,6.45772]
[1780641520400,99.92,61773.02,75.8,-0.11519,6e-05,6.45772]
[1780641520510,99.92,61773.02,75.8,-0.11519,6e-05,6.45772]
[1780641520375,99.92,61765.96,75.8,-0.11561,6e-05,6.47354]
[1780641521078,99.92,61765.96,75.8,-0.11561,6e-05,6.47354]
[1780641521087,99.92,61765.96,75.8,-0.11561,6e-05,6.47354]
[1780641521360,99.92,61765.96,75.8,-0.11561,6e-05,6.47354]
[1780641521440,99.92,61755.18,75.8,-0.11624,6e-05,6.49765]
[1780641521835,99.92,61755.18,75.8,-0.11624,6e-05,6.49765]
[1780641522003,99.92,61755.18,75.8,-0.11624,6e-05,6.49765]
[1780641522019,99.92,61744.65,75.8,-0.11686,6e-05,6.52117]
[1780641522520,99.92,61744.65,75.8,-0.11686,6e-05,6.52117]
[1780641523070,99.92,61732.71,75.8,-0.11758,6e-05,6.54805]
[1780641526213,99.92,61728.09,75.8,-0.11785,6e-05,6.55845]
[1780641526536,99.93,61727.27,75.8,-0.1179,6e-05,6.5603]
[1780641527413,99.93,61717.61,75.8,-0.11848,6e-05,6.58195]
[1780641527494,99.93,61717.61,75.8,-0.11848,6e-05,6.58195]
[1780641527540,99.93,61717.61,75.8,-0.11848,6e-05,6.58195]
[1780641529469,99.93,61720.05,75.8,-0.11833,6e-05,6.57645]
[1780641529660,99.93,61720.05,75.8,-0.11833,6e-05,6.57645]
[1780641530270,99.93,61720.05,75.8,-0.11833,6e-05,6.57645]
[1780641530688,99.93,61732.43,75.8,-0.1176,6e-05,6.54875]
[1780641533668,99.93,61731.89,75.8,-0.11763,6e-05,6.55004]
[1780641534724,99.93,61741.49,75.8,-0.11706,6e-05,6.52865]
[1780641535597,99.93,61741.49,75.8,-0.11706,6e-05,6.52865]
[1780641537191,99.93,61746.77,75.8,-0.11675,6e-05,6.51692]
[1780641537203,99.93,61746.77,75.8,-0.11675,6e-05,6.51692]
[1780641537725,99.93,61750.71,75.8,-0.11652,6e-05,6.50821]
[1780641538138,99.93,61750.71,75.8,-0.11652,6e-05,6.50821]
[1780641538141,99.93,61750.71,75.8,-0.11652,6e-05,6.50821]
[1780641538220,99.93,61750.71,75.8,-0.11652,6e-05,6.50821]
[1780641538303,99.93,61750.71,75.8,-0.11652,6e-05,6.50821]
[1780641538394,99.93,61759.14,75.8,-0.11603,6e-05,6.4895]
[1780641539451,99.93,61750.46,75.8,-0.11654,6e-05,6.509]
[1780641539635,99.93,61750.46,75.8,-0.11654,6e-05,6.509]
[1780641540328,99.93,61750.46,75.8,-0.11654,6e-05,6.509]
[1780641542156,99.93,61755.1,75.8,-0.11627,6e-05,6.49874]
[1780641542169,99.93,61755.1,75.8,-0.11627,6e-05,6.49874]
[1780641542184,99.93,61755.1,75.8,-0.11627,6e-05,6.49874]
[1780641543002,99.93,61755.78,75.8,-0.11623,6e-05,6.49732]
[1780641543056,99.93,61755.78,75.8,-0.11623,6e-05,6.49732]
[1780641543138,99.93,61767.53,75.8,-0.11554,6e-05,6.47112]
[1780641545616,99.93,61769.35,75.8,-0.11544,6e-05,6.46706]
[1780641545110,99.93,61775.37,75.8,-0.11508,6e-05,6.45365]
[1780641547399,99.94,61769.29,75.8,-0.11545,6e-05,6.46765]
[1780641547874,99.94,61769.29,75.8,-0.11545,6e-05,6.46765]
[1780641547889,99.94,61769.29,75.8,-0.11545,6e-05,6.46765]
[1780641547953,99.94,61769.29,75.8,-0.11545,6e-05,6.46765]
[1780641547976,99.94,61769.29,75.8,-0.11545,6e-05,6.46765]
[1780641548101,99.94,61769.29,75.8,-0.11545,6e-05,6.46765]
[1780641549500,99.94,61765.28,75.8,-0.11569,6e-05,6.47674]
[1780641549503,99.94,61765.28,75.8,-0.11569,6e-05,6.47674]
[1780641549176,99.94,61758.53,75.8,-0.11609,6e-05,6.49179]
[1780641549850,99.94,61766.9,75.8,-0.1156,6e-05,6.47325]
[1780641550962,99.94,61766.9,75.8,-0.1156,6e-05,6.47325]
[1780641551357,99.94,61766.9,75.8,-0.1156,6e-05,6.47325]
[1780641551368,99.94,61766.9,75.8,-0.1156,6e-05,6.47325]
[1780641551450,99.95,61773.28,75.8,-0.11523,6e-05,6.45936]
[1780641552416,99.95,61762.31,75.8,-0.11588,6e-05,6.48394]
[1780641553159,99.95,61762.31,75.8,-0.11588,6e-05,6.48394]
[1780641553340,99.95,61762.31,75.8,-0.11588,6e-05,6.48394]
[1780641553425,99.95,61756.74,75.8,-0.11621,6e-05,6.49648]
[1780641554451,99.95,61762.24,75.8,-0.11589,6e-05,6.48434]
[1780641554629,99.95,61762.24,75.8,-0.11589,6e-05,6.48434]
[1780641555282,99.95,61762.24,75.8,-0.11589,6e-05,6.48434]
[1780641555315,99.95,61773.12,75.8,-0.11525,6e-05,6.46026]
[1780641556802,99.95,61771.17,75.8,-0.11537,6e-05,6.4646]
[1780641558101,99.95,61769.15,75.8,-0.11549,6e-05,6.46926]
[1780641559503,99.96,61772.94,75.8,-0.11527,6e-05,6.46097]
[1780641560361,99.96,61772.91,75.8,-0.11528,6e-05,6.4612]
[1780641560454,99.96,61772.91,75.8,-0.11528,6e-05,6.4612]
[1780641561481,99.96,61772.67,75.8,-0.1153,6e-05,6.4619]
[1780641561518,99.96,61772.67,75.8,-0.1153,6e-05,6.4619]
[1780641561097,99.96,61788.65,75.8,-0.11437,6e-05,6.42649]
[1780641562468,99.96,61792.12,75.8,-0.11418,6e-05,6.41913]
[1780641563479,99.96,61792.12,75.8,-0.11418,6e-05,6.41913]
[1780641564362,99.97,61815.24,75.8,-0.11285,6e-05,6.36814]
[1780641565362,99.97,61815.24,75.8,-0.11285,6e-05,6.36814]
[1780641565367,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641565788,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641565933,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641566009,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641566046,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641566308,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641566344,99.97,61847.47,75.8,-0.111,6e-05,6.29678]
[1780641566419,99.97,61825.63,75.8,-0.11226,6e-05,6.34568]
[1780641566780,99.97,61825.63,75.8,-0.11226,6e-05,6.34568]
[1780641566883,99.97,61825.63,75.8,-0.11226,6e-05,6.34568]
[1780641567435,99.97,61825.63,75.8,-0.11226,6e-05,6.34568]
[1780641567476,99.97,61825.63,75.8,-0.11226,6e-05,6.34568]
[1780641567924,99.97,61821.12,75.8,-0.11252,6e-05,6.35568]
[1780641567943,99.97,61821.12,75.8,-0.11252,6e-05,6.35568]
[1780641568181,99.97,61821.12,75.8,-0.11252,6e-05,6.35568]
[1780641568487,99.97,61821.12,75.8,-0.11252,6e-05,6.35568]
[1780641568490,99.98,61827.31,75.8,-0.11217,6e-05,6.34219]
[1780641568587,99.98,61827.31,75.8,-0.11217,6e-05,6.34219]
[1780641569519,99.98,61827.31,75.8,-0.11217,6e-05,6.34219]
[1780641569526,99.98,61827.31,75.8,-0.11217,6e-05,6.34219]
[1780641569529,99.98,61827.31,75.8,-0.11217,6e-05,6.34219]
[1780641569520,99.98,61835.39,75.8,-0.11172,6e-05,6.32456]
[1780641569556,99.98,61835.39,75.8,-0.11172,6e-05,6.32456]
[1780641570337,99.98,61835.39,75.8,-0.11172,6e-05,6.32456]
[1780641570376,99.98,61835.39,75.8,-0.11172,6e-05,6.32456]
[1780641570418,99.98,61849.33,75.8,-0.11093,6e-05,6.29402]
[1780641570612,99.98,61849.33,75.8,-0.11093,6e-05,6.29402]
[1780641570886,99.98,61849.33,75.8,-0.11093,6e-05,6.29402]
[1780641571280,99.98,61849.33,75.8,-0.11093,6e-05,6.29402]
[1780641571299,99.99,61865.29,75.8,-0.10995,6e-05,6.25392]
[1780641571643,99.99,61865.29,75.8,-0.10995,6e-05,6.25392]
[1780641572187,99.99,61865.29,75.8,-0.10995,6e-05,6.25392]
[1780641578073,100.0,61866.24,75.8,-0.10993,6e-05,6.25314]
[1780641578084,100.0,61860.51,75.8,-0.11026,6e-05,6.26601]
[1780641580098,100.01,61851.04,75.8,-0.11081,6e-05,6.2873]
[1780641582775,100.01,61849.79,75.8,-0.11089,6e-05,6.2904]
[1780641585133,100.02,61860.42,75.8,-0.1103,6e-05,6.26746]
[1780641585718,100.02,61860.42,75.8,-0.1103,6e-05,6.26746]
[1780641586319,100.02,61860.42,75.8,-0.1103,6e-05,6.26746]
[1780641586794,100.02,61859.74,75.8,-0.11034,6e-05,6.26916]
[1780641587545,100.02,61823.81,75.8,-0.1124,6e-05,6.34879]
[1780641587755,100.02,61823.81,75.8,-0.1124,6e-05,6.34879]
[1780641588278,100.02,61823.81,75.8,-0.1124,6e-05,6.34879]
[1780641588358,100.02,61823.81,75.8,-0.1124,6e-05,6.34879]
[1780641588407,100.02,61795.63,75.8,-0.11403,6e-05,6.41137]
[1780641588845,100.02,61795.63,75.8,-0.11403,6e-05,6.41137]
[1780641589191,100.02,61795.63,75.8,-0.11403,6e-05,6.41137]
[1780641589279,100.02,61795.63,75.8,-0.11403,6e-05,6.41137]
[1780641589292,100.02,61795.63,75.8,-0.11403,6e-05,6.41137]
[1780641589398,100.02,61795.63,75.8,-0.11403,6e-05,6.41137]
[1780641589482,100.02,61782.88,75.8,-0.11477,6e-05,6.4397]
[1780641590468,100.02,61782.88,75.8,-0.11477,6e-05,6.4397]
[1780641590523,100.02,61778.21,75.8,-0.11504,6e-05,6.45012]
[1780641590586,100.02,61778.21,75.8,-0.11504,6e-05,6.45012]
[1780641590893,100.02,61778.21,75.8,-0.11504,6e-05,6.45012]
[1780641591390,100.02,61778.21,75.8,-0.11504,6e-05,6.45012]
[1780641591452,100.02,61778.21,75.8,-0.11504,6e-05,6.45012]
[1780641591523,100.02,61765.88,75.8,-0.11576,6e-05,6.47767]
[1780641591763,100.02,61765.88,75.8,-0.11576,6e-05,6.47767]
[1780641592011,100.02,61765.88,75.8,-0.11576,6e-05,6.47767]
[1780641592031,100.02,61765.88,75.8,-0.11576,6e-05,6.47767]
[1780641592465,100.02,61765.88,75.8,-0.11576,6e-05,6.47767]
[1780641592484,100.02,61765.88,75.8,-0.11576,6e-05,6.47767]
[1780641592519,100.02,61750.7,75.8,-0.11666,6e-05,6.51165]
[1780641592637,100.02,61750.7,75.8,-0.11666,6e-05,6.51165]
[1780641593252,100.02,61750.7,75.8,-0.11666,6e-05,6.51165]
[1780641593380,100.03,61733.4,75.8,-0.11769,6e-05,6.55036]
[1780641593593,100.03,61733.4,75.8,-0.11769,6e-05,6.55036]
[1780641593801,100.03,61733.4,75.8,-0.11769,6e-05,6.55036]
[1780641594104,100.03,61733.4,75.8,-0.11769,6e-05,6.55036]
[1780641594401,100.03,61738.92,75.8,-0.11736,6e-05,6.53806]
[1780641595434,100.03,61738.92,75.8,-0.11736,6e-05,6.53806]
[1780641595819,100.03,61736.25,75.8,-0.11752,6e-05,6.54407]
[1780641595877,100.03,61736.25,75.8,-0.11752,6e-05,6.54407]
[1780641596445,100.03,61736.25,75.8,-0.11752,6e-05,6.54407]
[1780641596900,100.03,61734.75,75.8,-0.11761,6e-05,6.54746]
[1780641596947,100.03,61734.75,75.8,-0.11761,6e-05,6.54746]
[1780641597453,100.03,61734.75,75.8,-0.11761,6e-05,6.54746]
[1780641597536,100.03,61745.91,75.8,-0.11695,6e-05,6.52257]
[1780641597998,100.03,61745.91,75.8,-0.11695,6e-05,6.52257]
[1780641598407,100.03,61752.08,75.8,-0.11659,6e-05,6.50888]
[1780641600056,100.03,61753.38,75.8,-0.11651,6e-05,6.50607]
[1780641601473,100.03,61772.19,75.8,-0.11541,6e-05,6.46435]
[1780641602065,100.03,61772.19,75.8,-0.11541,6e-05,6.46435]
[1780641602394,100.03,61772.19,75.8,-0.11541,6e-05,6.46435]
[1780641602398,100.03,61772.19,75.8,-0.11541,6e-05,6.46435]
[1780641602529,100.03,61772.19,75.8,-0.11541,6e-05,6.46435]
[1780641602710,100.03,61777.37,75.8,-0.11511,6e-05,6.45282]
[1780641603285,100.03,61777.37,75.8,-0.11511,6e-05,6.45282]
[1780641603321,100.03,61777.37,75.8,-0.11511,6e-05,6.45282]
[1780641603574,100.03,61777.37,75.8,-0.11511,6e-05,6.45282]
[1780641603899,100.03,61776.71,75.8,-0.11515,6e-05,6.45444]
[1780641603913,100.03,61776.71,75.8,-0.11515,6e-05,6.45444]
[1780641604288,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641604747,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641604754,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641604757,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641605285,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641605317,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641605632,100.04,61767.05,75.8,-0.11573,6e-05,6.47629]
[1780641605529,100.04,61773.6,75.8,-0.11535,6e-05,6.46184]
[1780641606414,100.04,61773.6,75.8,-0.11535,6e-05,6.46184]
[1780641606501,100.04,61755.72,75.8,-0.1164,6e-05,6.50183]
[1780641606968,100.04,61755.72,75.8,-0.1164,6e-05,6.50183]
[1780641607312,100.04,61749.62,75.8,-0.11676,6e-05,6.51554]
[1780641608567,100.04,61749.62,75.8,-0.11676,6e-05,6.51554]
[1780641608545,100.04,61756.53,75.8,-0.11636,6e-05,6.5002]
[1780641608681,100.04,61756.53,75.8,-0.11636,6e-05,6.5002]
[1780641609071,100.04,61756.53,75.8,-0.11636,6e-05,6.5002]
[1780641609340,100.04,61771.35,75.8,-0.11549,6e-05,6.46728]
[1780641610543,100.04,61771.35,75.8,-0.11549,6e-05,6.46728]
[1780641610548,100.04,61765.77,75.8,-0.11582,6e-05,6.47986]
[1780641611458,100.04,61765.77,75.8,-0.11582,6e-05,6.47986]
[1780641612363,100.05,61773.65,75.8,-0.11536,6e-05,6.46257]
[1780641612809,100.05,61773.65,75.8,-0.11536,6e-05,6.46257]
[1780641612822,100.05,61773.65,75.8,-0.11536,6e-05,6.46257]
[1780641613374,100.05,61773.65,75.8,-0.11536,6e-05,6.46257]
[1780641613395,100.05,61788.8,75.8,-0.11448,6e-05,6.42903]
[1780641614179,100.05,61788.8,75.8,-0.11448,6e-05,6.42903]
[1780641614256,100.05,61788.8,75.8,-0.11448,6e-05,6.42903]
[1780641614594,100.05,61804.83,75.8,-0.11355,6e-05,6.39343]
[1780641614794,100.05,61804.83,75.8,-0.11355,6e-05,6.39343]
[1780641614843,100.05,61804.83,75.8,-0.11355,6e-05,6.39343]
[1780641615474,100.05,61804.83,75.8,-0.11355,6e-05,6.39343]
[1780641615765,100.05,61808.72,75.8,-0.11334,6e-05,6.38509]
[1780641616614,100.05,61808.72,75.8,-0.11334,6e-05,6.38509]
[1780641616627,100.05,61808.72,75.8,-0.11334,6e-05,6.38509]
[1780641616576,100.05,61797.64,75.8,-0.11398,6e-05,6.40987]
[1780641617423,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641617628,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641617871,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641617899,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641618597,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641618660,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641618710,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641618903,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641618995,100.06,61822.83,75.8,-0.11253,6e-05,6.35416]
[1780641618610,100.06,61828.46,75.8,-0.11221,6e-05,6.3417]
[1780641619241,100.06,61828.46,75.8,-0.11221,6e-05,6.3417]
[1780641619447,100.06,61845.06,75.8,-0.11126,6e-05,6.30514]
[1780641620070,100.06,61845.06,75.8,-0.11126,6e-05,6.30514]
[1780641620645,100.06,61845.06,75.8,-0.11126,6e-05,6.30514]
[1780641620657,100.06,61845.06,75.8,-0.11126,6e-05,6.30514]
[1780641620448,100.06,61828.1,75.8,-0.11224,6e-05,6.34273]
[1780641620771,100.06,61828.1,75.8,-0.11224,6e-05,6.34273]
[1780641620944,100.06,61828.1,75.8,-0.11224,6e-05,6.34273]
[1780641621031,100.06,61828.1,75.8,-0.11224,6e-05,6.34273]
[1780641621645,100.06,61828.1,75.8,-0.11224,6e-05,6.34273]
[1780641621455,100.06,61809.45,75.8,-0.11331,6e-05,6.38428]
[1780641622191,100.06,61809.45,75.8,-0.11331,6e-05,6.38428]
[1780641622346,100.06,61809.45,75.8,-0.11331,6e-05,6.38428]
[1780641622386,100.06,61809.45,75.8,-0.11331,6e-05,6.38428]
[1780641622462,100.06,61790.35,75.8,-0.11443,6e-05,6.42684]
[1780641622666,100.06,61790.35,75.8,-0.11443,6e-05,6.42684]
[1780641622939,100.06,61790.35,75.8,-0.11443,6e-05,6.42684]
[1780641623157,100.06,61790.35,75.8,-0.11443,6e-05,6.42684]
[1780641624336,100.07,61788.82,75.8,-0.11452,6e-05,6.43043]
[1780641624382,100.07,61788.82,75.8,-0.11452,6e-05,6.43043]
[1780641624625,100.07,61782.09,75.8,-0.11492,6e-05,6.44563]
[1780641624737,100.07,61782.09,75.8,-0.11492,6e-05,6.44563]
[1780641624874,100.07,61782.09,75.8,-0.11492,6e-05,6.44563]
[1780641625025,100.07,61782.09,75.8,-0.11492,6e-05,6.44563]
[1780641625498,100.07,61782.09,75.8,-0.11492,6e-05,6.44563]
[1780641625499,100.07,61782.09,75.8,-0.11492,6e-05,6.44563]
[1780641625597,100.07,61772.02,75.8,-0.11551,6e-05,6.46821]
[1780641625950,100.07,61772.02,75.8,-0.11551,6e-05,6.46821]
[1780641626557,100.07,61772.02,75.8,-0.11551,6e-05,6.46821]
[1780641626564,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641626938,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641626941,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641627080,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641627308,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641627312,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641627325,100.07,61761.6,75.8,-0.11612,6e-05,6.49142]
[1780641628833,100.07,61763.51,75.8,-0.11601,6e-05,6.48731]
[1780641628512,100.07,61775.5,75.8,-0.11531,6e-05,6.46064]
[1780641629302,100.07,61775.5,75.8,-0.11531,6e-05,6.46064]
[1780641629624,100.07,61775.5,75.8,-0.11531,6e-05,6.46064]
[1780641629628,100.07,61794.76,75.8,-0.11419,6e-05,6.41794]
[1780641630325,100.07,61794.76,75.8,-0.11419,6e-05,6.41794]
[1780641631100,100.07,61795.34,75.8,-0.11416,6e-05,6.41672]
[1780641633369,100.08,61792.19,75.8,-0.11428,6e-05,6.41895]
[1780641634289,100.08,61792.19,75.8,-0.11428,6e-05,6.41895]
[1780641634439,100.08,61792.19,75.8,-0.11428,6e-05,6.41895]
[1780641634714,100.08,61790.76,75.8,-0.11436,6e-05,6.42226]
[1780641634558,100.08,61776.8,75.8,-0.11518,6e-05,6.45329]
[1780641635381,100.08,61776.8,75.8,-0.11518,6e-05,6.45329]
[1780641635387,100.08,61776.8,75.8,-0.11518,6e-05,6.45329]
[1780641635565,100.08,61771.89,75.8,-0.11547,6e-05,6.46442]
[1780641636572,100.08,61779.03,75.8,-0.11505,6e-05,6.44868]
[1780641641698,100.09,61777.54,75.8,-0.11516,6e-05,6.45264]
[1780641641956,100.09,61773.67,75.8,-0.11539,6e-05,6.46141]
[1780641641994,100.09,61773.67,75.8,-0.11539,6e-05,6.46141]
[1780641642008,100.09,61773.67,75.8,-0.11539,6e-05,6.46141]
[1780641642196,100.09,61773.67,75.8,-0.11539,6e-05,6.46141]
[1780641642492,100.09,61773.67,75.8,-0.11539,6e-05,6.46141]
[1780641642617,100.09,61799.18,75.8,-0.1139,6e-05,6.40479]
[1780641642934,100.09,61799.18,75.8,-0.1139,6e-05,6.40479]
[1780641643623,100.09,61805.08,75.8,-0.11356,6e-05,6.39177]
[1780641644253,100.09,61805.08,75.8,-0.11356,6e-05,6.39177]
[1780641644297,100.09,61805.08,75.8,-0.11356,6e-05,6.39177]
[1780641644307,100.09,61805.08,75.8,-0.11356,6e-05,6.39177]
[1780641644313,100.09,61805.08,75.8,-0.11356,6e-05,6.39177]
[1780641644321,100.09,61805.08,75.8,-0.11356,6e-05,6.39177]
[1780641644630,100.09,61796.53,75.8,-0.11406,6e-05,6.41074]
[1780641644942,100.09,61796.53,75.8,-0.11406,6e-05,6.41074]
[1780641645007,100.09,61796.53,75.8,-0.11406,6e-05,6.41074]
[1780641645637,100.1,61789.42,75.8,-0.11448,6e-05,6.42677]
[1780641646646,100.1,61782.21,75.8,-0.1149,6e-05,6.4429]
[1780641647546,100.1,61782.21,75.8,-0.1149,6e-05,6.4429]
[1780641647656,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641647717,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641647800,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641647836,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641647992,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641648340,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641648582,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641648681,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641648682,100.1,61804.08,75.8,-0.11363,6e-05,6.39434]
[1780641648678,100.1,61828.09,75.8,-0.11225,6e-05,6.34133]
[1780641649668,100.1,61816.27,75.8,-0.11293,6e-05,6.3675]
[1780641650706,100.1,61816.27,75.8,-0.11293,6e-05,6.3675]
[1780641650676,100.1,61834.15,75.8,-0.11191,6e-05,6.3281]
[1780641651353,100.1,61834.15,75.8,-0.11191,6e-05,6.3281]
[1780641651682,100.1,61831.83,75.8,-0.11205,6e-05,6.33345]
[1780641651856,100.1,61831.83,75.8,-0.11205,6e-05,6.33345]
[1780641652025,100.1,61831.83,75.8,-0.11205,6e-05,6.33345]
[1780641652038,100.1,61831.83,75.8,-0.11205,6e-05,6.33345]
[1780641652689,100.11,61827.22,75.8,-0.11232,6e-05,6.34383]
[1780641652819,100.11,61827.22,75.8,-0.11232,6e-05,6.34383]
[1780641654882,100.11,61822.12,75.8,-0.11262,6e-05,6.35543]
[1780641654899,100.11,61822.12,75.8,-0.11262,6e-05,6.35543]
[1780641655214,100.11,61822.12,75.8,-0.11262,6e-05,6.35543]
[1780641655366,100.11,61822.12,75.8,-0.11262,6e-05,6.35543]
[1780641655710,100.11,61813.12,75.8,-0.11314,6e-05,6.37551]
[1780641657218,100.11,61812.77,75.8,-0.11316,6e-05,6.37648]
[1780641657220,100.11,61812.77,75.8,-0.11316,6e-05,6.37648]
[1780641657667,100.11,61812.77,75.8,-0.11316,6e-05,6.37648]
[1780641657884,100.12,61812.77,75.8,-0.11317,6e-05,6.37667]
[1780641657996,100.12,61812.77,75.8,-0.11317,6e-05,6.37667]
[1780641658391,100.12,61805.15,75.8,-0.11361,6e-05,6.39356]
[1780641660175,100.12,61807.92,75.8,-0.11345,6e-05,6.38759]
[1780641660634,100.12,61807.92,75.8,-0.11345,6e-05,6.38759]
[1780641660886,100.12,61807.84,75.8,-0.11346,6e-05,6.38794]
[1780641661005,100.12,61807.84,75.8,-0.11346,6e-05,6.38794]
[1780641661325,100.12,61807.84,75.8,-0.11346,6e-05,6.38794]
[1780641661442,100.12,61807.84,75.8,-0.11346,6e-05,6.38794]
[1780641661464,100.12,61807.84,75.8,-0.11346,6e-05,6.38794]
[1780641661732,100.12,61823.21,75.8,-0.11258,6e-05,6.35422]
[1780641661914,100.12,61823.21,75.8,-0.11258,6e-05,6.35422]
[1780641662285,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663001,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663004,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663038,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663065,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663374,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663433,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641663598,100.12,61833.71,75.8,-0.11198,6e-05,6.33099]
[1780641664030,100.13,61832.27,75.8,-0.11207,6e-05,6.33445]
[1780641664047,100.13,61832.27,75.8,-0.11207,6e-05,6.33445]
[1780641664512,100.13,61832.27,75.8,-0.11207,6e-05,6.33445]
[1780641664634,100.13,61832.27,75.8,-0.11207,6e-05,6.33445]
[1780641664725,100.13,61822.61,75.8,-0.11263,6e-05,6.35587]
[1780641665400,100.13,61822.61,75.8,-0.11263,6e-05,6.35587]
[1780641665629,100.13,61822.61,75.8,-0.11263,6e-05,6.35587]
[1780641665650,100.13,61831.24,75.8,-0.11213,6e-05,6.33678]
[1780641666313,100.13,61837.23,75.8,-0.11179,6e-05,6.32362]
[1780641669389,100.13,61838.21,75.8,-0.11175,6e-05,6.32202]
[1780641671421,100.14,61846.62,75.8,-0.11128,6e-05,6.30385]
[1780641673490,100.14,61839.59,75.8,-0.11169,6e-05,6.31981]
[1780641675988,100.15,61843.94,75.8,-0.11146,6e-05,6.31079]
[1780641676437,100.15,61849.76,75.8,-0.11113,6e-05,6.29794]
[1780641678149,100.15,61851.08,75.8,-0.11106,6e-05,6.29526]
[1780641678153,100.15,61851.08,75.8,-0.11106,6e-05,6.29526]
[1780641679618,100.16,61838.41,75.8,-0.11179,6e-05,6.32389]
[1780641681534,100.16,61829.43,75.8,-0.11232,6e-05,6.34409]
[1780641683446,100.16,61828.35,75.8,-0.11238,6e-05,6.34647]
[1780641685449,100.17,61824.69,75.8,-0.1126,6e-05,6.35488]
[1780641685683,100.17,61824.69,75.8,-0.1126,6e-05,6.35488]
[1780641685871,100.17,61822.48,75.8,-0.11273,6e-05,6.35991]
[1780641685975,100.17,61822.48,75.8,-0.11273,6e-05,6.35991]
[1780641686420,100.17,61816.97,75.8,-0.11305,6e-05,6.37224]
[1780641687167,100.17,61800.33,75.8,-0.11401,6e-05,6.40922]
[1780641688782,100.17,61796.03,75.8,-0.11426,6e-05,6.41886]
[1780641690534,100.17,61790.03,75.8,-0.11461,6e-05,6.43224]
[1780641691684,100.17,61790.03,75.8,-0.11461,6e-05,6.43224]
[1780641693360,100.17,61782.33,75.8,-0.11499,6e-05,6.44431]
[1780641695531,100.17,61783.97,75.8,-0.11489,6e-05,6.44067]
[1780641695536,100.17,61783.97,75.8,-0.11489,6e-05,6.44067]
[1780641695613,100.17,61783.58,75.8,-0.11492,6e-05,6.44154]
[1780641696689,100.17,61775.25,75.8,-0.11541,6e-05,6.46011]
[1780641698161,100.17,61778.22,75.8,-0.11523,6e-05,6.45358]
[1780641698552,100.17,61778.22,75.8,-0.11523,6e-05,6.45358]
[1780641698677,100.17,61778.22,75.8,-0.11523,6e-05,6.45358]
[1780641698693,100.18,61771.88,75.8,-0.11561,6e-05,6.46771]
[1780641698952,100.18,61771.88,75.8,-0.11561,6e-05,6.46771]
[1780641699741,100.18,61763.62,75.8,-0.11609,6e-05,6.48611]
[1780641702128,100.18,61759.14,75.8,-0.11635,6e-05,6.49608]
[1780641702498,100.18,61759.14,75.8,-0.11635,6e-05,6.49608]
[1780641702832,100.18,61755.97,75.8,-0.11654,6e-05,6.50315]
[1780641702853,100.18,61755.97,75.8,-0.11654,6e-05,6.50315]
[1780641703748,100.18,61755.97,75.8,-0.11654,6e-05,6.50315]
[1780641703239,100.18,61749.76,75.8,-0.11691,6e-05,6.51697]
[1780641704401,100.18,61749.76,75.8,-0.11691,6e-05,6.51697]
[1780641704759,100.18,61749.76,75.8,-0.11691,6e-05,6.51697]
[1780641705107,100.18,61749.59,75.8,-0.11692,6e-05,6.51732]
[1780641705256,100.17,61768.49,75.8,-0.1158,6e-05,6.47521]
[1780641705971,100.17,61768.49,75.8,-0.1158,6e-05,6.47521]
[1780641706074,100.18,61776.27,75.8,-0.11535,6e-05,6.45795]
[1780641706786,100.18,61776.27,75.8,-0.11535,6e-05,6.45795]
[1780641706914,100.18,61776.27,75.8,-0.11535,6e-05,6.45795]
[1780641707983,100.18,61779.46,75.8,-0.11516,6e-05,6.45092]
[1780641709150,100.18,61779.65,75.8,-0.11515,6e-05,6.45057]
[1780641710215,100.18,61776.19,75.8,-0.11536,6e-05,6.4584]
[1780641710338,100.18,61776.19,75.8,-0.11536,6e-05,6.4584]
[1780641710875,100.18,61777.37,75.8,-0.11529,6e-05,6.45577]
[1780641711378,100.18,61777.37,75.8,-0.11529,6e-05,6.45577]
[1780641711526,100.18,61791.15,75.8,-0.11449,6e-05,6.42524]
[1780641712433,100.18,61791.15,75.8,-0.11449,6e-05,6.42524]
[1780641712603,100.18,61791.15,75.8,-0.11449,6e-05,6.42524]
[1780641713302,100.18,61790.91,75.8,-0.11451,6e-05,6.42599]
[1780641713334,100.18,61799.54,75.8,-0.11401,6e-05,6.40685]
[1780641714101,100.18,61799.54,75.8,-0.11401,6e-05,6.40685]
[1780641715137,100.18,61785.46,75.8,-0.11483,6e-05,6.43838]
[1780641716027,100.18,61785.46,75.8,-0.11483,6e-05,6.43838]
[1780641716821,100.19,61789.83,75.8,-0.11458,6e-05,6.42877]
[1780641717318,100.19,61789.83,75.8,-0.11458,6e-05,6.42877]
[1780641717486,100.19,61789.83,75.8,-0.11458,6e-05,6.42877]
[1780641718294,100.19,61790.54,75.8,-0.11454,6e-05,6.42741]
[1780641719833,100.19,61787.53,75.8,-0.11472,6e-05,6.43419]
[1780641720713,100.19,61787.53,75.8,-0.11472,6e-05,6.43419]
[1780641720760,100.19,61787.53,75.8,-0.11472,6e-05,6.43419]
[1780641721197,100.19,61789.75,75.8,-0.1146,6e-05,6.42947]
[1780641721362,100.19,61789.75,75.8,-0.1146,6e-05,6.42947]
[1780641721373,100.19,61789.75,75.8,-0.1146,6e-05,6.42947]
[1780641721433,100.19,61807.08,75.8,-0.11359,6e-05,6.39104]
[1780641722454,100.19,61807.08,75.8,-0.11359,6e-05,6.39104]
[1780641722463,100.19,61807.08,75.8,-0.11359,6e-05,6.39104]
[1780641722763,100.2,61839.31,75.8,-0.11175,6e-05,6.32011]
[1780641723515,100.2,61839.31,75.8,-0.11175,6e-05,6.32011]
[1780641723642,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724307,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724319,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724349,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724413,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724426,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724456,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724670,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724693,100.2,61830.44,75.8,-0.11226,6e-05,6.3397]
[1780641724819,100.2,61809.59,75.8,-0.11346,6e-05,6.38611]
[1780641724880,100.2,61809.59,75.8,-0.11346,6e-05,6.38611]
[1780641724952,100.2,61809.59,75.8,-0.11346,6e-05,6.38611]
[1780641725227,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641725817,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641726106,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641726584,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641726677,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641726751,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641726778,100.2,61828.4,75.8,-0.11238,6e-05,6.34448]
[1780641727778,100.2,61850.13,75.8,-0.11115,6e-05,6.29678]
[1780641728149,100.2,61850.13,75.8,-0.11115,6e-05,6.29678]
[1780641729296,100.2,61849.2,75.8,-0.1112,6e-05,6.29897]
[1780641729358,100.2,61849.2,75.8,-0.1112,6e-05,6.29897]
[1780641729738,100.2,61833.02,75.8,-0.11213,6e-05,6.33469]
[1780641730004,100.2,61833.02,75.8,-0.11213,6e-05,6.33469]
[1780641730479,100.2,61833.02,75.8,-0.11213,6e-05,6.33469]
[1780641731740,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641732771,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641732853,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641733048,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641733178,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641733260,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641733294,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641733333,100.2,61820.89,75.8,-0.11283,6e-05,6.36159]
[1780641734295,100.2,61822.37,75.8,-0.11274,6e-05,6.35831]
[1780641734619,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641734716,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641734826,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641735231,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641735638,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641735661,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641735737,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641735970,100.21,61822.37,75.8,-0.11274,6e-05,6.35838]
[1780641734746,100.21,61791.63,75.8,-0.11452,6e-05,6.42649]
[1780641736302,100.21,61791.63,75.8,-0.11452,6e-05,6.42649]
[1780641736718,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641737239,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641737904,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641738430,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641738694,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641738840,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641739008,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641739057,100.21,61769.47,75.8,-0.11581,6e-05,6.47572]
[1780641737983,100.21,61775.11,75.8,-0.11548,6e-05,6.46322]
[1780641739975,100.21,61775.11,75.8,-0.11548,6e-05,6.46322]
[1780641740028,100.21,61790.4,75.8,-0.11459,6e-05,6.4293]
[1780641741233,100.21,61788.87,75.8,-0.11468,6e-05,6.4327]
[1780641743630,100.21,61797.45,75.8,-0.11419,6e-05,6.414]
[1780641744854,100.21,61793.1,75.8,-0.11445,6e-05,6.42378]
[1780641744904,100.21,61793.1,75.8,-0.11445,6e-05,6.42378]
[1780641744965,100.21,61793.1,75.8,-0.11445,6e-05,6.42378]
[1780641745223,100.21,61793.1,75.8,-0.11445,6e-05,6.42378]
[1780641745153,100.21,61779.05,75.8,-0.11527,6e-05,6.4551]
[1780641746153,100.21,61779.05,75.8,-0.11527,6e-05,6.4551]
[1780641745686,100.21,61756.91,75.8,-0.11657,6e-05,6.50434]
[1780641746467,100.21,61756.91,75.8,-0.11657,6e-05,6.50434]
[1780641746853,100.21,61756.91,75.8,-0.11657,6e-05,6.50434]
[1780641746891,100.21,61770.08,75.8,-0.1158,6e-05,6.47511]
[1780641747270,100.21,61770.08,75.8,-0.1158,6e-05,6.47511]
[1780641748598,100.21,61772.34,75.8,-0.11566,6e-05,6.47013]
[1780641748602,100.21,61772.34,75.8,-0.11566,6e-05,6.47013]
[1780641748988,100.21,61772.34,75.8,-0.11566,6e-05,6.47013]
[1780641749646,100.21,61768.36,75.8,-0.1159,6e-05,6.47903]
[1780641749835,100.22,61748.74,75.8,-0.11706,6e-05,6.52274]
[1780641750287,100.22,61748.74,75.8,-0.11706,6e-05,6.52274]
[1780641751011,100.22,61748.74,75.8,-0.11706,6e-05,6.52274]
[1780641751849,100.21,61751.44,75.8,-0.11682,6e-05,6.51165]
[1780641752352,100.21,61752.24,75.8,-0.11677,6e-05,6.50985]
[1780641752444,100.21,61752.24,75.8,-0.11677,6e-05,6.50985]
[1780641752772,100.21,61778.75,75.8,-0.11522,6e-05,6.45088]
[1780641753508,100.21,61778.75,75.8,-0.11522,6e-05,6.45088]
[1780641754083,100.22,61784.83,75.8,-0.11486,6e-05,6.43746]
[1780641754236,100.22,61784.83,75.8,-0.11486,6e-05,6.43746]
[1780641757340,100.22,61784.31,75.8,-0.1149,6e-05,6.43893]
[1780641757994,100.22,61784.31,75.8,-0.1149,6e-05,6.43893]
[1780641758100,100.22,61794.36,75.8,-0.11432,6e-05,6.41673]
[1780641758318,100.22,61794.36,75.8,-0.11432,6e-05,6.41673]
[1780641758358,100.22,61794.36,75.8,-0.11432,6e-05,6.41673]
[1780641758363,100.22,61794.36,75.8,-0.11432,6e-05,6.41673]
[1780641758940,100.22,61779.14,75.8,-0.11521,6e-05,6.45065]
[1780641760712,100.22,61778.88,75.8,-0.11523,6e-05,6.45131]
[1780641762177,100.23,61791.52,75.8,-0.1145,6e-05,6.42344]
[1780641764951,100.23,61793.46,75.8,-0.11439,6e-05,6.4194]
[1780641765107,100.23,61793.46,75.8,-0.11439,6e-05,6.4194]
[1780641766000,100.23,61789.25,75.8,-0.11464,6e-05,6.42887]
[1780641766050,100.23,61780.4,75.8,-0.11516,6e-05,6.44864]
[1780641767013,100.23,61787.79,75.8,-0.11473,6e-05,6.43233]
[1780641767613,100.23,61780.47,75.8,-0.11516,6e-05,6.44869]
[1780641768380,100.23,61780.47,75.8,-0.11516,6e-05,6.44869]
[1780641768473,100.23,61780.47,75.8,-0.11516,6e-05,6.44869]
[1780641768571,100.23,61780.47,75.8,-0.11516,6e-05,6.44869]
[1780641768618,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641769210,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641769474,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641769722,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641770039,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641770079,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641770183,100.23,61765.57,75.8,-0.11603,6e-05,6.4819]
[1780641770292,100.23,61763.55,75.8,-0.11615,6e-05,6.48644]
[1780641770488,100.23,61763.55,75.8,-0.11615,6e-05,6.48644]
[1780641770582,100.23,61763.55,75.8,-0.11615,6e-05,6.48644]
[1780641770617,100.23,61763.55,75.8,-0.11615,6e-05,6.48644]
[1780641770665,100.24,61780.69,75.8,-0.11515,6e-05,6.44838]
[1780641771273,100.24,61780.69,75.8,-0.11515,6e-05,6.44838]
[1780641772812,100.24,61781.96,75.8,-0.11508,6e-05,6.44565]
[1780641772843,100.24,61775.6,75.8,-0.11545,6e-05,6.45987]
[1780641774537,100.24,61778.99,75.8,-0.11526,6e-05,6.45242]
[1780641778001,100.24,61767.34,75.8,-0.11595,6e-05,6.47867]
[1780641778331,100.24,61767.34,75.8,-0.11595,6e-05,6.47867]
[1780641779006,100.24,61767.34,75.8,-0.11595,6e-05,6.47867]
[1780641779080,100.24,61760.44,75.8,-0.11635,6e-05,6.49407]
[1780641779722,100.24,61760.44,75.8,-0.11635,6e-05,6.49407]
[1780641779735,100.24,61760.44,75.8,-0.11635,6e-05,6.49407]
[1780641780264,100.24,61760.44,75.8,-0.11635,6e-05,6.49407]
[1780641780272,100.24,61760.44,75.8,-0.11635,6e-05,6.49407]
[1780641780464,100.24,61755.45,75.8,-0.11665,6e-05,6.5052]
[1780641781182,100.24,61755.45,75.8,-0.11665,6e-05,6.5052]
[1780641781204,100.24,61748.85,75.8,-0.11704,6e-05,6.51991]
[1780641781607,100.24,61748.85,75.8,-0.11704,6e-05,6.51991]
[1780641781825,100.24,61748.85,75.8,-0.11704,6e-05,6.51991]
[1780641782022,100.24,61748.85,75.8,-0.11704,6e-05,6.51991]
[1780641782046,100.24,61728.97,75.8,-0.11822,6e-05,6.56423]
[1780641783177,100.24,61728.97,75.8,-0.11822,6e-05,6.56423]
[1780641783368,100.24,61728.97,75.8,-0.11822,6e-05,6.56423]
[1780641783236,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641783860,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641783893,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641783986,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641783996,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641784025,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641784084,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641784144,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641784400,100.24,61711.29,75.8,-0.11927,6e-05,6.60372]
[1780641784129,100.24,61708.79,75.8,-0.11942,6e-05,6.60931]
[1780641784896,100.24,61708.79,75.8,-0.11942,6e-05,6.60931]
[1780641785213,100.24,61693.07,75.8,-0.12037,6e-05,6.64459]
[1780641785485,100.24,61693.07,75.8,-0.12037,6e-05,6.64459]
[1780641785889,100.24,61693.07,75.8,-0.12037,6e-05,6.64459]
[1780641786516,100.25,61690.04,75.8,-0.12056,6e-05,6.65168]
[1780641786585,100.25,61690.04,75.8,-0.12056,6e-05,6.65168]
[1780641786788,100.25,61684.54,75.8,-0.1209,6e-05,6.66411]
[1780641787335,100.25,61684.54,75.8,-0.1209,6e-05,6.66411]
[1780641787369,100.25,61684.54,75.8,-0.1209,6e-05,6.66411]
[1780641788027,100.25,61684.54,75.8,-0.1209,6e-05,6.66411]
[1780641789810,100.25,61678.23,75.8,-0.12129,6e-05,6.67855]
[1780641790734,100.25,61678.23,75.8,-0.12129,6e-05,6.67855]
[1780641790817,100.25,61676.66,75.8,-0.12139,6e-05,6.68214]
[1780641791678,100.25,61676.66,75.8,-0.12139,6e-05,6.68214]
[1780641791710,100.25,61676.66,75.8,-0.12139,6e-05,6.68214]
[1780641791970,100.25,61676.66,75.8,-0.12139,6e-05,6.68214]
[1780641792227,100.25,61676.66,75.8,-0.12139,6e-05,6.68214]
[1780641792230,100.26,61671.26,75.8,-0.12172,6e-05,6.6944]
[1780641792357,100.26,61671.26,75.8,-0.12172,6e-05,6.6944]
[1780641793177,100.26,61671.26,75.8,-0.12172,6e-05,6.6944]
[1780641793179,100.26,61671.26,75.8,-0.12172,6e-05,6.6944]
[1780641793239,100.26,61659.16,75.8,-0.12246,6e-05,6.72168]
[1780641793543,100.26,61659.16,75.8,-0.12246,6e-05,6.72168]
[1780641793801,100.26,61659.16,75.8,-0.12246,6e-05,6.72168]
[1780641794083,100.26,61670.68,75.8,-0.12176,6e-05,6.69593]
[1780641795011,100.26,61681.53,75.8,-0.1211,6e-05,6.67175]
[1780641795479,100.26,61681.53,75.8,-0.1211,6e-05,6.67175]
[1780641796002,100.26,61681.53,75.8,-0.1211,6e-05,6.67175]
[1780641796113,100.26,61697.62,75.8,-0.12014,6e-05,6.63589]
[1780641797138,100.26,61690.82,75.8,-0.12055,6e-05,6.65134]
[1780641797629,100.26,61690.82,75.8,-0.12055,6e-05,6.65134]
[1780641798266,100.27,61696.12,75.8,-0.12024,6e-05,6.63968]
[1780641799904,100.27,61704.68,75.8,-0.11973,6e-05,6.62098]
[1780641800455,100.27,61704.68,75.8,-0.11973,6e-05,6.62098]
[1780641800473,100.27,61704.68,75.8,-0.11973,6e-05,6.62098]
[1780641801224,100.27,61712.41,75.8,-0.11927,6e-05,6.60388]
[1780641802487,100.28,61712.31,75.8,-0.11929,6e-05,6.6043]
[1780641803213,100.28,61707.5,75.8,-0.11958,6e-05,6.61533]
[1780641804059,100.28,61701.92,75.8,-0.11992,6e-05,6.62806]
[1780641805248,100.28,61701.92,75.8,-0.11992,6e-05,6.62806]
[1780641804946,100.29,61708.45,75.8,-0.11954,6e-05,6.6137]
[1780641805351,100.29,61708.45,75.8,-0.11954,6e-05,6.6137]
[1780641805953,100.29,61709.7,75.8,-0.11947,6e-05,6.61109]
[1780641808084,100.29,61716.24,75.8,-0.11908,6e-05,6.59686]
[1780641809204,100.29,61728.48,75.8,-0.11836,6e-05,6.56975]
[1780641809539,100.29,61728.48,75.8,-0.11836,6e-05,6.56975]
[1780641810099,100.3,61756.41,75.8,-0.11671,6e-05,6.50777]
[1780641810897,100.3,61756.41,75.8,-0.11671,6e-05,6.50777]
[1780641811207,100.33,61767.68,75.8,-0.11604,6e-05,6.48031]
[1780641812067,100.33,61767.68,75.8,-0.11604,6e-05,6.48031]
[1780641812117,100.33,61771.17,75.8,-0.11584,6e-05,6.4727]
[1780641813025,100.33,61780.15,75.8,-0.11532,6e-05,6.45283]
[1780641813852,100.33,61780.15,75.8,-0.11532,6e-05,6.45283]
[1780641814190,100.33,61780.15,75.8,-0.11532,6e-05,6.45283]
[1780641814164,100.33,61783.15,75.8,-0.11514,6e-05,6.44617]
[1780641815123,100.33,61783.47,75.8,-0.11513,6e-05,6.44567]
[1780641816147,100.33,61783.47,75.8,-0.11513,6e-05,6.44567]
[1780641820215,100.34,61784.93,75.8,-0.11505,6e-05,6.44286]
[1780641820291,100.34,61784.93,75.8,-0.11505,6e-05,6.44286]
[1780641820383,100.34,61786.57,75.8,-0.11496,6e-05,6.43933]
[1780641821082,100.34,61794.91,75.8,-0.11448,6e-05,6.42088]
[1780641824223,100.34,61805.27,75.8,-0.11388,6e-05,6.39814]
[1780641824779,100.34,61805.27,75.8,-0.11388,6e-05,6.39814]
[1780641825605,100.34,61807.19,75.8,-0.11377,6e-05,6.39399]
[1780641825627,100.34,61807.19,75.8,-0.11377,6e-05,6.39399]
[1780641826253,100.34,61807.19,75.8,-0.11377,6e-05,6.39399]
[1780641826939,100.34,61811.69,75.8,-0.11351,6e-05,6.38414]
[1780641826997,100.34,61811.69,75.8,-0.11351,6e-05,6.38414]
[1780641827215,100.34,61811.69,75.8,-0.11351,6e-05,6.38414]
[1780641827289,100.34,61850.33,75.8,-0.1113,6e-05,6.29896]
[1780641827537,100.34,61850.33,75.8,-0.1113,6e-05,6.29896]
[1780641828096,100.34,61850.33,75.8,-0.1113,6e-05,6.29896]
[1780641828166,100.34,61850.33,75.8,-0.1113,6e-05,6.29896]
[1780641828208,100.34,61850.33,75.8,-0.1113,6e-05,6.29896]
[1780641828287,100.35,61862.89,75.8,-0.1106,6e-05,6.27155]
[1780641828506,100.35,61862.89,75.8,-0.1106,6e-05,6.27155]
[1780641828555,100.35,61862.89,75.8,-0.1106,6e-05,6.27155]
[1780641828861,100.35,61862.89,75.8,-0.1106,6e-05,6.27155]
[1780641829276,100.35,61855.37,75.8,-0.11103,6e-05,6.28831]
[1780641829385,100.35,61855.37,75.8,-0.11103,6e-05,6.28831]
[1780641829833,100.35,61855.37,75.8,-0.11103,6e-05,6.28831]
[1780641830154,100.35,61846.48,75.8,-0.11154,6e-05,6.30798]
[1780641830697,100.35,61846.48,75.8,-0.11154,6e-05,6.30798]
[1780641830943,100.35,61846.48,75.8,-0.11154,6e-05,6.30798]
[1780641831035,100.35,61846.48,75.8,-0.11154,6e-05,6.30798]
[1780641831176,100.35,61843.04,75.8,-0.11173,6e-05,6.31556]
[1780641831425,100.35,61843.04,75.8,-0.11173,6e-05,6.31556]
[1780641832242,100.35,61843.04,75.8,-0.11173,6e-05,6.31556]
[1780641832857,100.35,61845.06,75.8,-0.11162,6e-05,6.3113]
[1780641832962,100.35,61845.06,75.8,-0.11162,6e-05,6.3113]
[1780641833005,100.35,61845.06,75.8,-0.11162,6e-05,6.3113]
[1780641833028,100.35,61845.06,75.8,-0.11162,6e-05,6.3113]
[1780641833284,100.35,61853.11,75.8,-0.11117,6e-05,6.29371]
[1780641833705,100.35,61853.11,75.8,-0.11117,6e-05,6.29371]
[1780641834193,100.35,61866.5,75.8,-0.11041,6e-05,6.26423]
[1780641835204,100.35,61874.53,75.8,-0.10996,6e-05,6.24671]
[1780641835721,100.35,61874.53,75.8,-0.10996,6e-05,6.24671]
[1780641836220,100.36,61858.38,75.8,-0.11087,6e-05,6.28237]
[1780641837225,100.36,61858.38,75.8,-0.11087,6e-05,6.28237]
[1780641838042,100.36,61853.29,75.8,-0.11116,6e-05,6.29358]
[1780641838127,100.36,61853.29,75.8,-0.11116,6e-05,6.29358]
[1780641840147,100.36,61855.87,75.8,-0.11102,6e-05,6.28817]
[1780641841321,100.36,61855.5,75.8,-0.11105,6e-05,6.28907]
[1780641841275,100.36,61865.47,75.8,-0.11048,6e-05,6.26713]
[1780641842451,100.36,61865.47,75.8,-0.11048,6e-05,6.26713]
[1780641842509,100.36,61865.47,75.8,-0.11048,6e-05,6.26713]
[1780641842525,100.36,61865.47,75.8,-0.11048,6e-05,6.26713]
[1780641842352,100.36,61876.76,75.8,-0.10985,6e-05,6.24241]
[1780641843665,100.36,61876.76,75.8,-0.10985,6e-05,6.24241]
[1780641843406,100.36,61886.85,75.8,-0.10928,6e-05,6.22026]
[1780641843977,100.36,61886.85,75.8,-0.10928,6e-05,6.22026]
[1780641844282,100.36,61886.85,75.8,-0.10928,6e-05,6.22026]
[1780641844296,100.36,61891.56,75.8,-0.10902,6e-05,6.21005]
[1780641845298,100.36,61891.56,75.8,-0.10902,6e-05,6.21005]
[1780641845367,100.36,61897.88,75.8,-0.10866,6e-05,6.19622]
[1780641845607,100.36,61897.88,75.8,-0.10866,6e-05,6.19622]
[1780641846310,100.36,61892.37,75.8,-0.10897,6e-05,6.20838]
[1780641847267,100.36,61892.37,75.8,-0.10897,6e-05,6.20838]
[1780641847417,100.36,61889.85,75.8,-0.10912,6e-05,6.21394]
[1780641848317,100.36,61889.85,75.8,-0.10912,6e-05,6.21394]
[1780641848329,100.36,61883.83,75.8,-0.10946,6e-05,6.22717]
[1780641848751,100.36,61883.83,75.8,-0.10946,6e-05,6.22717]
[1780641849248,100.36,61883.83,75.8,-0.10946,6e-05,6.22717]
[1780641849274,100.36,61883.83,75.8,-0.10946,6e-05,6.22717]
[1780641849333,100.37,61885.79,75.8,-0.10935,6e-05,6.22297]
[1780641849850,100.37,61885.79,75.8,-0.10935,6e-05,6.22297]
[1780641850146,100.37,61885.79,75.8,-0.10935,6e-05,6.22297]
[1780641850207,100.37,61885.79,75.8,-0.10935,6e-05,6.22297]
[1780641850339,100.37,61903.29,75.8,-0.10837,6e-05,6.18461]
[1780641850963,100.37,61903.29,75.8,-0.10837,6e-05,6.18461]
[1780641851070,100.37,61903.29,75.8,-0.10837,6e-05,6.18461]
[1780641851347,100.37,61893.01,75.8,-0.10894,6e-05,6.20722]
[1780641852587,100.37,61893.19,75.8,-0.10894,6e-05,6.20686]
[1780641853564,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641853728,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641853806,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641854165,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641854165,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641854961,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641855478,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641855540,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641855544,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641855832,100.37,61895.2,75.8,-0.10882,6e-05,6.20249]
[1780641855264,100.37,61921.06,75.8,-0.10738,6e-05,6.1459]
[1780641856071,100.37,61921.06,75.8,-0.10738,6e-05,6.1459]
[1780641856395,100.37,61921.06,75.8,-0.10738,6e-05,6.1459]
[1780641856393,100.37,61945.39,75.8,-0.10604,5e-05,6.09281]
[1780641859129,100.37,62020.0,75.8,-0.10201,5e-05,5.93098]
[1780641865854,100.43,62099.14,75.8,-0.098,5e-05,5.76716]
[1780641866175,100.43,62099.14,75.8,-0.098,5e-05,5.76716]
[1780641866289,100.43,62099.14,75.8,-0.098,5e-05,5.76716]
[1780641866357,100.43,62111.4,75.8,-0.09737,5e-05,5.74107]
[1780641866544,100.43,62111.4,75.8,-0.09737,5e-05,5.74107]
[1780641873398,100.45,62109.86,75.8,-0.09741,5e-05,5.74085]
[1780641875010,100.45,62108.93,75.8,-0.09746,5e-05,5.74278]
[1780641874430,100.45,62114.94,75.8,-0.09715,5e-05,5.72998]
[1780641875309,100.45,62114.94,75.8,-0.09715,5e-05,5.72998]
[1780641875337,100.45,62129.15,75.8,-0.09642,5e-05,5.69978]
[1780641875818,100.45,62129.15,75.8,-0.09642,5e-05,5.69978]
[1780641876217,100.45,62129.15,75.8,-0.09642,5e-05,5.69978]
[1780641877077,100.45,62129.15,75.8,-0.09642,5e-05,5.69978]
[1780641877173,100.45,62129.15,75.8,-0.09642,5e-05,5.69978]
[1780641876532,100.45,62113.67,75.8,-0.09721,5e-05,5.73268]
[1780641877440,100.45,62113.67,75.8,-0.09721,5e-05,5.73268]
[1780641877469,100.45,62085.03,75.8,-0.09869,5e-05,5.79376]
[1780641877792,100.45,62085.03,75.8,-0.09869,5e-05,5.79376]
[1780641878359,100.45,62085.03,75.8,-0.09869,5e-05,5.79376]
[1780641878520,100.45,62115.66,75.8,-0.09711,5e-05,5.72844]
[1780641879208,100.45,62115.66,75.8,-0.09711,5e-05,5.72844]
[1780641879460,100.46,62126.24,75.8,-0.0966,5e-05,5.707]
[1780641879887,100.46,62126.24,75.8,-0.0966,5e-05,5.707]
[1780641879914,100.46,62126.24,75.8,-0.0966,5e-05,5.707]
[1780641880124,100.46,62126.24,75.8,-0.0966,5e-05,5.707]
[1780641880147,100.46,62126.24,75.8,-0.0966,5e-05,5.707]
[1780641880381,100.46,62114.68,75.8,-0.09719,5e-05,5.73157]
[1780641881318,100.46,62102.0,75.8,-0.09784,5e-05,5.75867]
[1780641882548,100.46,62102.0,75.8,-0.09784,5e-05,5.75867]
[1780641882692,100.46,62105.79,75.8,-0.09765,5e-05,5.75066]
[1780641882795,100.46,62105.79,75.8,-0.09765,5e-05,5.75066]
[1780641883012,100.46,62105.79,75.8,-0.09765,5e-05,5.75066]
[1780641883153,100.46,62105.79,75.8,-0.09765,5e-05,5.75066]
[1780641883192,100.46,62105.79,75.8,-0.09765,5e-05,5.75066]
[1780641883494,100.47,62102.45,75.8,-0.09784,5e-05,5.75853]
[1780641883560,100.47,62102.45,75.8,-0.09784,5e-05,5.75853]
[1780641883584,100.47,62102.45,75.8,-0.09784,5e-05,5.75853]
[1780641883788,100.47,62102.45,75.8,-0.09784,5e-05,5.75853]
[1780641884165,100.47,62102.45,75.8,-0.09784,5e-05,5.75853]
[1780641884424,100.47,62102.45,75.8,-0.09784,5e-05,5.75853]
[1780641884474,100.47,62084.81,75.8,-0.09875,5e-05,5.79618]
[1780641885195,100.47,62072.16,75.8,-0.09941,5e-05,5.82335]
[1780641886488,100.47,62072.16,75.8,-0.09941,5e-05,5.82335]
[1780641885931,100.47,62079.66,75.8,-0.09902,5e-05,5.80736]
[1780641886837,100.47,62079.66,75.8,-0.09902,5e-05,5.80736]
[1780641886971,100.47,62079.66,75.8,-0.09902,5e-05,5.80736]
[1780641887183,100.47,62079.66,75.8,-0.09902,5e-05,5.80736]
[1780641887749,100.47,62076.28,75.8,-0.0992,5e-05,5.81467]
[1780641888227,100.47,62076.28,75.8,-0.0992,5e-05,5.81467]
[1780641888343,100.47,62070.12,75.8,-0.09952,5e-05,5.82793]
[1780641888615,100.47,62070.12,75.8,-0.09952,5e-05,5.82793]
[1780641888954,100.47,62081.83,75.8,-0.09891,5e-05,5.80292]
[1780641890313,100.47,62081.83,75.8,-0.09891,5e-05,5.80292]
[1780641891219,100.47,62083.65,75.8,-0.09882,5e-05,5.79912]
[1780641891527,100.47,62083.65,75.8,-0.09882,5e-05,5.79912]
[1780641891243,100.48,62073.68,75.8,-0.09934,5e-05,5.82054]
[1780641891591,100.48,62073.68,75.8,-0.09934,5e-05,5.82054]
[1780641892144,100.48,62073.68,75.8,-0.09934,5e-05,5.82054]
[1780641892200,100.48,62073.68,75.8,-0.09934,5e-05,5.82054]
[1780641892465,100.48,62073.68,75.8,-0.09934,5e-05,5.82054]
[1780641892526,100.48,62085.64,75.8,-0.09872,5e-05,5.79513]
[1780641892616,100.48,62085.64,75.8,-0.09872,5e-05,5.79513]
[1780641893478,100.48,62095.96,75.8,-0.09819,5e-05,5.77312]
[1780641894319,100.48,62095.96,75.8,-0.09819,5e-05,5.77312]
[1780641894453,100.48,62095.96,75.8,-0.09819,5e-05,5.77312]
[1780641895225,100.48,62092.48,75.8,-0.09837,5e-05,5.78057]
[1780641899275,100.48,62095.78,75.8,-0.0982,5e-05,5.7736]
[1780641899476,100.48,62095.78,75.8,-0.0982,5e-05,5.7736]
[1780641900724,100.49,62099.29,75.8,-0.09804,5e-05,5.7668]
[1780641901184,100.49,62099.29,75.8,-0.09804,5e-05,5.7668]
[1780641901267,100.49,62097.87,75.8,-0.09812,5e-05,5.77024]
[1780641902395,100.49,62120.34,75.8,-0.09696,5e-05,5.72239]
[1780641903875,100.49,62120.34,75.8,-0.09696,5e-05,5.72239]
[1780641903930,100.49,62120.34,75.8,-0.09696,5e-05,5.72239]
[1780641904028,100.49,62120.34,75.8,-0.09696,5e-05,5.72239]
[1780641904159,100.49,62120.34,75.8,-0.09696,5e-05,5.72239]
[1780641904625,100.49,62137.8,75.8,-0.09608,5e-05,5.68546]
[1780641905102,100.49,62137.8,75.8,-0.09608,5e-05,5.68546]
[1780641905109,100.49,62137.8,75.8,-0.09608,5e-05,5.68546]
[1780641905635,100.49,62117.75,75.8,-0.0971,5e-05,5.72805]
[1780641906152,100.49,62117.75,75.8,-0.0971,5e-05,5.72805]
[1780641906352,100.49,62111.73,75.8,-0.09741,5e-05,5.74087]
[1780641906907,100.49,62111.73,75.8,-0.09741,5e-05,5.74087]
[1780641907417,100.49,62111.73,75.8,-0.09741,5e-05,5.74087]
[1780641907517,100.49,62129.96,75.8,-0.09647,5e-05,5.7021]
[1780641908139,100.49,62129.96,75.8,-0.09647,5e-05,5.7021]
[1780641908151,100.49,62129.96,75.8,-0.09647,5e-05,5.7021]
[1780641908206,100.49,62129.96,75.8,-0.09647,5e-05,5.7021]
[1780641908859,100.49,62133.33,75.8,-0.0963,5e-05,5.695]
[1780641909040,100.49,62133.33,75.8,-0.0963,5e-05,5.695]
[1780641909559,100.49,62133.33,75.8,-0.0963,5e-05,5.695]
[1780641909636,100.49,62116.96,75.8,-0.09714,5e-05,5.72983]
[1780641910439,100.49,62116.96,75.8,-0.09714,5e-05,5.72983]
[1780641910815,100.49,62114.36,75.8,-0.09728,5e-05,5.73545]
[1780641911065,100.49,62114.36,75.8,-0.09728,5e-05,5.73545]
[1780641911492,100.49,62114.36,75.8,-0.09728,5e-05,5.73545]
[1780641911603,100.49,62114.36,75.8,-0.09728,5e-05,5.73545]
[1780641911608,100.49,62114.36,75.8,-0.09728,5e-05,5.73545]
[1780641911568,100.49,62125.41,75.8,-0.09671,5e-05,5.71194]
[1780641912170,100.49,62135.97,75.8,-0.09617,5e-05,5.68955]
[1780641914326,100.5,62129.31,75.8,-0.09651,5e-05,5.7038]
[1780641915199,100.5,62122.35,75.8,-0.09687,5e-05,5.71862]
[1780641917632,100.5,62129.8,75.8,-0.09649,5e-05,5.70282]
[1780641918623,100.5,62129.8,75.8,-0.09649,5e-05,5.70282]
[1780641918740,100.5,62123.7,75.8,-0.0968,5e-05,5.71581]
[1780641918928,100.5,62123.7,75.8,-0.0968,5e-05,5.71581]
[1780641919312,100.5,62113.33,75.8,-0.09734,5e-05,5.73789]
[1780641920256,100.5,62105.39,75.8,-0.09774,5e-05,5.75478]
[1780641921199,100.5,62105.39,75.8,-0.09774,5e-05,5.75478]
[1780641921315,100.5,62099.2,75.8,-0.09806,5e-05,5.76797]
[1780641922147,100.5,62099.2,75.8,-0.09806,5e-05,5.76797]
[1780641922171,100.5,62099.2,75.8,-0.09806,5e-05,5.76797]
[1780641922873,100.5,62099.2,75.8,-0.09806,5e-05,5.76797]
[1780641922942,100.5,62099.2,75.8,-0.09806,5e-05,5.76797]
[1780641922390,100.5,62094.81,75.8,-0.09829,5e-05,5.7773]
[1780641923000,100.5,62094.81,75.8,-0.09829,5e-05,5.7773]
[1780641924100,100.5,62094.81,75.8,-0.09829,5e-05,5.7773]
[1780641923307,100.5,62084.74,75.8,-0.09881,5e-05,5.7988]
[1780641924626,100.5,62084.74,75.8,-0.09881,5e-05,5.7988]
[1780641924915,100.5,62084.74,75.8,-0.09881,5e-05,5.7988]
[1780641924731,100.5,62089.75,75.8,-0.09855,5e-05,5.7881]
[1780641925278,100.5,62089.75,75.8,-0.09855,5e-05,5.7881]
[1780641925954,100.5,62089.75,75.8,-0.09855,5e-05,5.7881]
[1780641927766,100.5,62073.4,75.8,-0.0994,5e-05,5.82299]
[1780641929922,100.49,62072.17,75.8,-0.09946,5e-05,5.8255]
[1780641930353,100.49,62072.17,75.8,-0.09946,5e-05,5.8255]
[1780641929603,100.49,62066.54,75.8,-0.09976,5e-05,5.83756]
[1780641930569,100.49,62066.54,75.8,-0.09976,5e-05,5.83756]
[1780641930955,100.49,62066.54,75.8,-0.09976,5e-05,5.83756]
[1780641930670,100.49,62066.23,75.8,-0.09977,5e-05,5.83822]
[1780641931184,100.49,62066.23,75.8,-0.09977,5e-05,5.83822]
[1780641931380,100.49,62066.23,75.8,-0.09977,5e-05,5.83822]
[1780641931562,100.49,62067.55,75.8,-0.09963,5e-05,5.8303]
[1780641933352,100.49,62065.65,75.8,-0.09973,5e-05,5.83431]
[1780641933676,100.49,62065.65,75.8,-0.09973,5e-05,5.83431]
[1780641933680,100.49,62065.65,75.8,-0.09973,5e-05,5.83431]
[1780641933777,100.49,62059.6,75.8,-0.10004,5e-05,5.8472]
[1780641934796,100.49,62059.6,75.8,-0.10004,5e-05,5.8472]
[1780641934961,100.49,62055.54,75.8,-0.10025,5e-05,5.85592]
[1780641935237,100.49,62055.54,75.8,-0.10025,5e-05,5.85592]
[1780641936068,100.49,62055.54,75.8,-0.10025,5e-05,5.85592]
[1780641935824,100.49,62042.98,75.8,-0.10092,5e-05,5.88288]
[1780641936824,100.49,62036.37,75.8,-0.10126,5e-05,5.89705]
[1780641937810,100.49,62036.37,75.8,-0.10126,5e-05,5.89705]
[1780641939817,100.49,62029.61,75.8,-0.10162,5e-05,5.91142]
[1780641940014,100.49,62029.61,75.8,-0.10162,5e-05,5.91142]
[1780641940916,100.49,62017.8,75.8,-0.10224,5e-05,5.93678]
[1780641943388,100.48,62012.97,75.8,-0.1025,5e-05,5.94693]
[1780641944029,100.48,62016.41,75.8,-0.10231,5e-05,5.93937]
[1780641944855,100.48,62016.41,75.8,-0.10231,5e-05,5.93937]
[1780641946103,100.48,62019.74,75.8,-0.10213,5e-05,5.93194]
[1780641946790,100.48,62019.74,75.8,-0.10213,5e-05,5.93194]
[1780641948667,100.48,62018.2,75.8,-0.1022,5e-05,5.93503]
[1780641948691,100.48,62011.94,75.8,-0.10253,5e-05,5.94841]
[1780641949072,100.48,62011.94,75.8,-0.10253,5e-05,5.94841]
[1780641949635,100.48,62011.94,75.8,-0.10253,5e-05,5.94841]
[1780641949650,100.48,62011.94,75.8,-0.10253,5e-05,5.94841]
[1780641949838,100.48,62023.64,75.8,-0.10191,5e-05,5.92304]
[1780641950359,100.48,62023.64,75.8,-0.10191,5e-05,5.92304]
[1780641951120,100.47,62028.42,75.8,-0.10165,5e-05,5.91264]
[1780641951561,100.47,62028.42,75.8,-0.10165,5e-05,5.91264]
[1780641951950,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952000,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952058,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952124,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952132,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952222,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952662,100.47,62014.24,75.8,-0.1024,5e-05,5.94312]
[1780641952723,100.47,61984.62,75.8,-0.10399,5e-05,6.00711]
[1780641953033,100.47,61984.62,75.8,-0.10399,5e-05,6.00711]
[1780641953260,100.47,61984.62,75.8,-0.10399,5e-05,6.00711]
[1780641953310,100.47,61984.62,75.8,-0.10399,5e-05,6.00711]
[1780641953867,100.47,61984.62,75.8,-0.10399,5e-05,6.00711]
[1780641953866,100.47,61962.33,75.8,-0.1052,5e-05,6.05542]
[1780641954318,100.47,61962.33,75.8,-0.1052,5e-05,6.05542]
[1780641954650,100.47,61962.33,75.8,-0.1052,5e-05,6.05542]
[1780641954861,100.47,61965.02,75.8,-0.10505,5e-05,6.04946]
[1780641955286,100.47,61965.02,75.8,-0.10505,5e-05,6.04946]
[1780641956771,100.47,61963.84,75.8,-0.10511,5e-05,6.05191]
[1780641956811,100.47,61963.84,75.8,-0.10511,5e-05,6.05191]
[1780641956849,100.47,61972.47,75.8,-0.10464,5e-05,6.03306]
[1780641957338,100.47,61972.47,75.8,-0.10464,5e-05,6.03306]
[1780641957724,100.47,61972.47,75.8,-0.10464,5e-05,6.03306]
[1780641957759,100.47,61989.75,75.8,-0.1037,5e-05,5.99553]
[1780641959773,100.47,61982.55,75.8,-0.10409,5e-05,6.01105]
[1780641960460,100.47,61982.55,75.8,-0.10409,5e-05,6.01105]
[1780641960854,100.47,61982.55,75.8,-0.10409,5e-05,6.01105]
[1780641960872,100.47,61967.59,75.8,-0.1049,5e-05,6.04345]
[1780641961129,100.47,61967.59,75.8,-0.1049,5e-05,6.04345]
[1780641961367,100.47,61967.59,75.8,-0.1049,5e-05,6.04345]
[1780641961823,100.47,61967.59,75.8,-0.1049,5e-05,6.04345]
[1780641961856,100.47,61967.59,75.8,-0.1049,5e-05,6.04345]
[1780641961888,100.47,61945.87,75.8,-0.10609,5e-05,6.09056]
[1780641962553,100.47,61945.87,75.8,-0.10609,5e-05,6.09056]
[1780641963356,100.46,61943.35,75.8,-0.10622,5e-05,6.09596]
[1780641963626,100.46,61943.35,75.8,-0.10622,5e-05,6.09596]
[1780641963746,100.46,61943.35,75.8,-0.10622,5e-05,6.09596]
[1780641963803,100.46,61951.37,75.8,-0.10578,5e-05,6.07841]
[1780641964364,100.46,61951.37,75.8,-0.10578,5e-05,6.07841]
[1780641964713,100.46,61951.37,75.8,-0.10578,5e-05,6.07841]
[1780641964786,100.46,61951.37,75.8,-0.10578,5e-05,6.07841]
[1780641965647,100.46,61949.06,75.8,-0.1059,5e-05,6.08337]
[1780641965675,100.46,61949.06,75.8,-0.1059,5e-05,6.08337]
[1780641965817,100.46,61935.0,75.8,-0.10668,6e-05,6.11391]
[1780641966841,100.46,61935.0,75.8,-0.10668,6e-05,6.11391]
[1780641967061,100.46,61925.82,75.8,-0.10718,6e-05,6.13391]
[1780641967184,100.46,61925.82,75.8,-0.10718,6e-05,6.13391]
[1780641967941,100.46,61911.31,75.8,-0.10798,6e-05,6.16554]
[1780641968095,100.46,61911.31,75.8,-0.10798,6e-05,6.16554]
[1780641968656,100.46,61911.31,75.8,-0.10798,6e-05,6.16554]
[1780641969647,100.46,61909.08,75.8,-0.10811,6e-05,6.17031]
[1780641969727,100.46,61909.08,75.8,-0.10811,6e-05,6.17031]
[1780641969963,100.46,61917.04,75.8,-0.10766,6e-05,6.1528]
[1780641970852,100.46,61923.01,75.8,-0.10733,6e-05,6.13968]
[1780641971004,100.46,61923.01,75.8,-0.10733,6e-05,6.13968]
[1780641971070,100.46,61923.01,75.8,-0.10733,6e-05,6.13968]
[1780641971351,100.46,61923.01,75.8,-0.10733,6e-05,6.13968]
[1780641972056,100.46,61923.01,75.8,-0.10733,6e-05,6.13968]
[1780641971886,100.46,61938.82,75.8,-0.10645,5e-05,6.10513]
[1780641972612,100.46,61938.82,75.8,-0.10645,5e-05,6.10513]
[1780641972761,100.46,61938.82,75.8,-0.10645,5e-05,6.10513]
[1780641973880,100.46,61929.61,75.8,-0.10696,6e-05,6.12517]
[1780641974136,100.46,61929.61,75.8,-0.10696,6e-05,6.12517]
[1780641974649,100.46,61929.61,75.8,-0.10696,6e-05,6.12517]
[1780641974758,100.46,61929.61,75.8,-0.10696,6e-05,6.12517]
[1780641974887,100.46,61935.48,75.8,-0.10664,6e-05,6.11232]
[1780641975340,100.46,61935.48,75.8,-0.10664,6e-05,6.11232]
[1780641975472,100.46,61935.48,75.8,-0.10664,6e-05,6.11232]
[1780641975490,100.46,61935.48,75.8,-0.10664,6e-05,6.11232]
[1780641975773,100.46,61935.48,75.8,-0.10664,6e-05,6.11232]
[1780641975897,100.46,61925.36,75.8,-0.10719,6e-05,6.13437]
[1780641976465,100.46,61925.36,75.8,-0.10719,6e-05,6.13437]
[1780641976485,100.46,61925.36,75.8,-0.10719,6e-05,6.13437]
[1780641976649,100.46,61925.36,75.8,-0.10719,6e-05,6.13437]
[1780641976781,100.46,61925.36,75.8,-0.10719,6e-05,6.13437]
[1780641976924,100.46,61925.36,75.8,-0.10719,6e-05,6.13437]
[1780641977957,100.45,61927.09,75.8,-0.1071,6e-05,6.13053]
[1780641978292,100.45,61927.12,75.8,-0.10709,6e-05,6.13041]
[1780641978590,100.45,61927.12,75.8,-0.10709,6e-05,6.13041]
[1780641978597,100.45,61927.12,75.8,-0.10709,6e-05,6.13041]
[1780641978601,100.45,61927.12,75.8,-0.10709,6e-05,6.13041]
[1780641979719,100.45,61923.49,75.8,-0.10729,6e-05,6.13828]
[1780641979765,100.45,61923.49,75.8,-0.10729,6e-05,6.13828]
[1780641979942,100.45,61916.08,75.8,-0.1077,6e-05,6.15439]
[1780641980247,100.45,61916.08,75.8,-0.1077,6e-05,6.15439]
[1780641980949,100.45,61907.37,75.8,-0.10818,6e-05,6.17334]
[1780641982783,100.45,61903.53,75.8,-0.10839,6e-05,6.18162]
[1780641982954,100.45,61903.53,75.8,-0.10839,6e-05,6.18162]
[1780641982966,100.45,61885.57,75.8,-0.1094,6e-05,6.22082]
[1780641983219,100.45,61885.57,75.8,-0.1094,6e-05,6.22082]
[1780641983924,100.45,61885.57,75.8,-0.1094,6e-05,6.22082]
[1780641983971,100.45,61885.57,75.8,-0.1094,6e-05,6.22082]
[1780641983971,100.45,61877.32,75.8,-0.10986,6e-05,6.23891]
[1780641984125,100.45,61877.32,75.8,-0.10986,6e-05,6.23891]
[1780641984225,100.45,61877.32,75.8,-0.10986,6e-05,6.23891]
[1780641984264,100.45,61877.32,75.8,-0.10986,6e-05,6.23891]
[1780641984634,100.45,61877.32,75.8,-0.10986,6e-05,6.23891]
[1780641984978,100.45,61860.33,75.8,-0.11082,6e-05,6.2761]
[1780641985985,100.45,61867.29,75.8,-0.11042,6e-05,6.26061]
[1780641986999,100.44,61858.81,75.8,-0.11089,6e-05,6.27909]
[1780641987075,100.44,61858.81,75.8,-0.11089,6e-05,6.27909]
[1780641987264,100.44,61858.81,75.8,-0.11089,6e-05,6.27909]
[1780641987925,100.44,61858.81,75.8,-0.11089,6e-05,6.27909]
[1780641988018,100.44,61857.06,75.8,-0.11099,6e-05,6.28284]
[1780641988241,100.44,61857.06,75.8,-0.11099,6e-05,6.28284]
[1780641991035,100.44,61856.32,75.8,-0.11103,6e-05,6.28426]
[1780641991110,100.44,61849.2,75.8,-0.11136,6e-05,6.29478]
[1780641992034,100.44,61841.28,75.8,-0.1118,6e-05,6.31209]
[1780641993727,100.44,61844.86,75.8,-0.1116,6e-05,6.30405]
[1780641994321,100.43,61844.71,75.8,-0.1116,6e-05,6.30424]
[1780641994619,100.43,61844.71,75.8,-0.1116,6e-05,6.30424]
[1780641995046,100.43,61844.71,75.8,-0.1116,6e-05,6.30424]
[1780641995102,100.43,61848.49,75.8,-0.11138,6e-05,6.29577]
[1780641995175,100.43,61848.49,75.8,-0.11138,6e-05,6.29577]
[1780641996063,100.43,61854.86,75.8,-0.11102,6e-05,6.28162]
[1780641996391,100.43,61854.86,75.8,-0.11102,6e-05,6.28162]
[1780641997071,100.43,61847.74,75.8,-0.11142,6e-05,6.29718]
[1780641997120,100.43,61847.74,75.8,-0.11142,6e-05,6.29718]
[1780641997189,100.43,61847.74,75.8,-0.11142,6e-05,6.29718]
[1780641999867,100.43,61847.18,75.8,-0.11145,6e-05,6.29827]
[1780642003115,100.42,61844.07,75.8,-0.11161,6e-05,6.30439]
[1780642006134,100.41,61850.6,75.8,-0.11122,6e-05,6.28958]
[1780642007791,100.41,61850.6,75.8,-0.11122,6e-05,6.28958]
[1780642007845,100.41,61848.16,75.8,-0.11136,6e-05,6.2947]
[1780642008347,100.41,61848.16,75.8,-0.11136,6e-05,6.2947]
[1780642008662,100.41,61843.32,75.8,-0.11163,6e-05,6.30531]
[1780642009814,100.41,61843.32,75.8,-0.11163,6e-05,6.30531]
[1780642009888,100.41,61848.75,75.8,-0.11132,6e-05,6.29323]
[1780642011050,100.41,61848.75,75.8,-0.11132,6e-05,6.29323]
[1780642012054,100.41,61846.49,75.8,-0.11145,6e-05,6.29816]
[1780642012059,100.41,61839.6,75.8,-0.11184,6e-05,6.31319]
[1780642012536,100.41,61839.6,75.8,-0.11184,6e-05,6.31319]
[1780642013128,100.41,61841.87,75.8,-0.1117,6e-05,6.30804]
[1780642013131,100.41,61841.87,75.8,-0.1117,6e-05,6.30804]
[1780642013159,100.41,61841.87,75.8,-0.1117,6e-05,6.30804]
[1780642013237,100.41,61841.87,75.8,-0.1117,6e-05,6.30804]
[1780642013497,100.41,61841.87,75.8,-0.1117,6e-05,6.30804]
[1780642013539,100.41,61841.87,75.8,-0.1117,6e-05,6.30804]
[1780642014017,100.41,61861.83,75.8,-0.11057,6e-05,6.26403]
[1780642014243,100.41,61861.83,75.8,-0.11057,6e-05,6.26403]
[1780642014244,100.41,61875.69,75.8,-0.10978,6e-05,6.23359]
[1780642016305,100.4,61872.4,75.8,-0.10997,6e-05,6.24074]
[1780642018021,100.4,61876.01,75.8,-0.10976,6e-05,6.23279]
[1780642020116,100.4,61875.52,75.8,-0.10979,6e-05,6.2338]
[1780642020411,100.4,61875.52,75.8,-0.10979,6e-05,6.2338]
[1780642020422,100.4,61875.52,75.8,-0.10979,6e-05,6.2338]
[1780642021811,100.4,61875.11,75.8,-0.10981,6e-05,6.2347]
[1780642021901,100.4,61893.5,75.8,-0.10878,6e-05,6.19438]
[1780642022433,100.4,61893.5,75.8,-0.10878,6e-05,6.19438]
[1780642022671,100.4,61906.62,75.8,-0.10805,6e-05,6.16566]
[1780642023432,100.4,61906.62,75.8,-0.10805,6e-05,6.16566]
[1780642024068,100.4,61906.62,75.8,-0.10805,6e-05,6.16566]
[1780642024073,100.4,61906.62,75.8,-0.10805,6e-05,6.16566]
[1780642023815,100.4,61894.33,75.8,-0.10874,6e-05,6.19264]
[1780642024286,100.4,61894.33,75.8,-0.10874,6e-05,6.19264]
[1780642024291,100.4,61894.33,75.8,-0.10874,6e-05,6.19264]
[1780642024334,100.4,61894.33,75.8,-0.10874,6e-05,6.19264]
[1780642024954,100.4,61894.33,75.8,-0.10874,6e-05,6.19264]
[1780642024993,100.4,61873.22,75.8,-0.10992,6e-05,6.23897]
[1780642025925,100.4,61873.22,75.8,-0.10992,6e-05,6.23897]
[1780642025930,100.4,61873.22,75.8,-0.10992,6e-05,6.23897]
[1780642025933,100.4,61873.22,75.8,-0.10992,6e-05,6.23897]
[1780642026012,100.4,61882.73,75.8,-0.10939,6e-05,6.2181]
[1780642026689,100.41,61891.03,75.8,-0.10892,6e-05,6.19993]
[1780642028478,100.41,61894.75,75.8,-0.10871,6e-05,6.19181]
[1780642029320,100.41,61899.7,75.8,-0.10844,6e-05,6.18103]
[1780642029340,100.41,61899.7,75.8,-0.10844,6e-05,6.18103]
[1780642029664,100.41,61907.05,75.8,-0.10803,6e-05,6.165]
[1780642031094,100.41,61915.34,75.8,-0.10757,6e-05,6.14696]
[1780642031221,100.41,61915.34,75.8,-0.10757,6e-05,6.14696]
[1780642031605,100.41,61928.01,75.8,-0.10687,6e-05,6.1193]
[1780642034287,100.41,61932.12,75.8,-0.10665,6e-05,6.11042]
[1780642034338,100.41,61932.12,75.8,-0.10665,6e-05,6.11042]
[1780642034711,100.41,61932.12,75.8,-0.10665,6e-05,6.11042]
[1780642034738,100.41,61932.12,75.8,-0.10665,6e-05,6.11042]
[1780642035029,100.41,61932.12,75.8,-0.10665,6e-05,6.11042]
[1780642035051,100.41,61942.1,75.8,-0.1061,5e-05,6.08873]
[1780642035900,100.41,61952.46,75.8,-0.10553,5e-05,6.06619]
[1780642038735,100.41,61950.76,75.8,-0.10563,5e-05,6.07]
[1780642039091,100.41,61950.76,75.8,-0.10563,5e-05,6.07]
[1780642040084,100.41,61945.79,75.8,-0.1059,5e-05,6.08082]
[1780642039391,100.41,61931.18,75.8,-0.1067,6e-05,6.1127]
[1780642040543,100.41,61931.18,75.8,-0.1067,6e-05,6.1127]
[1780642040729,100.41,61931.18,75.8,-0.1067,6e-05,6.1127]
[1780642041048,100.41,61917.08,75.8,-0.10748,6e-05,6.14351]
[1780642041298,100.41,61917.08,75.8,-0.10748,6e-05,6.14351]
[1780642041425,100.41,61917.08,75.8,-0.10748,6e-05,6.14351]
[1780642041750,100.41,61910.11,75.8,-0.10787,6e-05,6.15866]
[1780642042954,100.41,61910.11,75.8,-0.10787,6e-05,6.15866]
[1780642042990,100.41,61904.58,75.8,-0.10817,6e-05,6.17067]
[1780642043413,100.41,61904.58,75.8,-0.10817,6e-05,6.17067]
[1780642043432,100.41,61904.58,75.8,-0.10817,6e-05,6.17067]
[1780642043624,100.41,61904.58,75.8,-0.10817,6e-05,6.17067]
[1780642043737,100.41,61904.58,75.8,-0.10817,6e-05,6.17067]
[1780642043913,100.41,61907.81,75.8,-0.108,6e-05,6.16361]
[1780642045722,100.41,61906.46,75.8,-0.10807,6e-05,6.16663]
[1780642046084,100.41,61906.02,75.8,-0.1081,6e-05,6.16768]
[1780642046747,100.41,61906.02,75.8,-0.1081,6e-05,6.16768]
[1780642047132,100.41,61906.02,75.8,-0.1081,6e-05,6.16768]
[1780642047135,100.41,61906.02,75.8,-0.1081,6e-05,6.16768]
[1780642046824,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047585,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047591,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047606,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047608,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047953,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047954,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642047956,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642048114,100.41,61897.32,75.8,-0.10858,6e-05,6.18671]
[1780642048121,100.41,61887.88,75.8,-0.10911,6e-05,6.20744]
[1780642049425,100.41,61890.32,75.8,-0.10898,6e-05,6.20211]
[1780642049979,100.41,61890.32,75.8,-0.10898,6e-05,6.20211]
[1780642050090,100.41,61890.32,75.8,-0.10898,6e-05,6.20211]
[1780642050240,100.41,61887.27,75.8,-0.10915,6e-05,6.20883]
[1780642050587,100.41,61887.27,75.8,-0.10915,6e-05,6.20883]
[1780642050614,100.41,61887.27,75.8,-0.10915,6e-05,6.20883]
[1780642050632,100.41,61887.27,75.8,-0.10915,6e-05,6.20883]
[1780642051110,100.41,61887.27,75.8,-0.10915,6e-05,6.20883]
[1780642051112,100.41,61887.27,75.8,-0.10915,6e-05,6.20883]
[1780642051798,100.41,61888.52,75.8,-0.10901,6e-05,6.20108]
[1780642052577,100.41,61889.11,75.8,-0.10897,6e-05,6.19982]
[1780642053432,100.41,61887.89,75.8,-0.10904,6e-05,6.20252]
[1780642055406,100.41,61888.11,75.8,-0.10903,6e-05,6.2021]
[1780642055421,100.41,61888.11,75.8,-0.10903,6e-05,6.2021]
[1780642055544,100.41,61888.11,75.8,-0.10903,6e-05,6.2021]
[1780642055867,100.41,61888.11,75.8,-0.10903,6e-05,6.2021]
[1780642055950,100.41,61888.11,75.8,-0.10903,6e-05,6.2021]
[1780642056037,100.41,61876.09,75.8,-0.10971,6e-05,6.22849]
[1780642056266,100.41,61876.09,75.8,-0.10971,6e-05,6.22849]
[1780642056546,100.41,61876.09,75.8,-0.10971,6e-05,6.22849]
[1780642056987,100.41,61876.09,75.8,-0.10971,6e-05,6.22849]
[1780642057069,100.41,61869.67,75.8,-0.11007,6e-05,6.24257]
[1780642057469,100.41,61869.67,75.8,-0.11007,6e-05,6.24257]
[1780642057471,100.41,61869.67,75.8,-0.11007,6e-05,6.24257]
[1780642057484,100.41,61869.67,75.8,-0.11007,6e-05,6.24257]
[1780642057567,100.41,61869.67,75.8,-0.11007,6e-05,6.24257]
[1780642057588,100.41,61880.85,75.8,-0.10944,6e-05,6.21803]
[1780642058176,100.41,61880.85,75.8,-0.10944,6e-05,6.21803]
[1780642059253,100.41,61884.55,75.8,-0.10923,6e-05,6.20989]
[1780642060212,100.41,61883.66,75.8,-0.10928,6e-05,6.21187]
[1780642060219,100.41,61883.66,75.8,-0.10928,6e-05,6.21187]
[1780642060611,100.41,61883.66,75.8,-0.10928,6e-05,6.21187]
[1780642060724,100.41,61899.76,75.8,-0.10838,6e-05,6.1766]
[1780642062557,100.42,61906.64,75.8,-0.108,6e-05,6.16163]
[1780642064041,100.42,61899.67,75.8,-0.10839,6e-05,6.17706]
[1780642065259,100.42,61899.86,75.8,-0.10838,6e-05,6.17672]
[1780642066114,100.42,61899.86,75.8,-0.10838,6e-05,6.17672]
[1780642066091,100.42,61905.39,75.8,-0.10808,6e-05,6.16469]
[1780642066646,100.42,61905.39,75.8,-0.10808,6e-05,6.16469]
[1780642067077,100.42,61905.39,75.8,-0.10808,6e-05,6.16469]
[1780642067173,100.42,61923.11,75.8,-0.1071,6e-05,6.12606]
[1780642067206,100.42,61923.11,75.8,-0.1071,6e-05,6.12606]
[1780642067647,100.42,61923.11,75.8,-0.1071,6e-05,6.12606]
[1780642067663,100.42,61923.11,75.8,-0.1071,6e-05,6.12606]
[1780642067920,100.42,61923.11,75.8,-0.1071,6e-05,6.12606]
[1780642067959,100.42,61923.11,75.8,-0.1071,6e-05,6.12606]
[1780642068061,100.42,61947.25,75.8,-0.10577,5e-05,6.07345]
[1780642069230,100.42,61951.24,75.8,-0.10555,5e-05,6.06479]
[1780642070340,100.42,61952.2,75.8,-0.1055,5e-05,6.06277]
[1780642070883,100.42,61952.2,75.8,-0.1055,5e-05,6.06277]
[1780642070884,100.42,61952.2,75.8,-0.1055,5e-05,6.06277]
[1780642073635,100.42,61959.32,75.8,-0.10512,5e-05,6.04758]
[1780642074384,100.42,61959.32,75.8,-0.10512,5e-05,6.04758]
[1780642074407,100.42,61959.32,75.8,-0.10512,5e-05,6.04758]
[1780642074823,100.42,61959.32,75.8,-0.10512,5e-05,6.04758]
[1780642075151,100.42,61959.32,75.8,-0.10512,5e-05,6.04758]
[1780642075714,100.42,61964.02,75.8,-0.10486,5e-05,6.03746]
[1780642076339,100.43,61960.01,75.8,-0.10508,5e-05,6.04628]
[1780642076929,100.43,61960.01,75.8,-0.10508,5e-05,6.04628]
[1780642077049,100.43,61960.01,75.8,-0.10508,5e-05,6.04628]
[1780642077053,100.43,61960.01,75.8,-0.10508,5e-05,6.04628]
[1780642077172,100.43,61960.01,75.8,-0.10508,5e-05,6.04628]
[1780642077177,100.43,61967.74,75.8,-0.10466,5e-05,6.02958]
[1780642077447,100.43,61967.74,75.8,-0.10466,5e-05,6.02958]
[1780642077568,100.43,61967.74,75.8,-0.10466,5e-05,6.02958]
[1780642078172,100.43,61967.74,75.8,-0.10466,5e-05,6.02958]
[1780642077950,100.43,61956.29,75.8,-0.10529,5e-05,6.05457]
[1780642078209,100.43,61956.29,75.8,-0.10529,5e-05,6.05457]
[1780642078246,100.43,61956.29,75.8,-0.10529,5e-05,6.05457]
[1780642079026,100.43,61964.83,75.8,-0.10483,5e-05,6.03609]
[1780642079994,100.43,61980.92,75.8,-0.10396,5e-05,6.0013]
[1780642080536,100.43,61980.92,75.8,-0.10396,5e-05,6.0013]
[1780642080665,100.43,61980.92,75.8,-0.10396,5e-05,6.0013]
[1780642080843,100.43,61980.92,75.8,-0.10396,5e-05,6.0013]
[1780642080929,100.43,61987.89,75.8,-0.10358,5e-05,5.98637]
[1780642081635,100.43,61987.89,75.8,-0.10358,5e-05,5.98637]
[1780642081738,100.43,61987.89,75.8,-0.10358,5e-05,5.98637]
[1780642082086,100.43,61987.89,75.8,-0.10358,5e-05,5.98637]
[1780642082092,100.43,61987.89,75.8,-0.10358,5e-05,5.98637]
[1780642082126,100.43,61975.67,75.8,-0.10425,5e-05,6.01284]
[1780642083053,100.43,61975.67,75.8,-0.10425,5e-05,6.01284]
[1780642083147,100.43,61975.67,75.8,-0.10425,5e-05,6.01284]
[1780642083222,100.43,61975.67,75.8,-0.10425,5e-05,6.01284]
[1780642083199,100.43,61961.83,75.8,-0.105,5e-05,6.04302]
[1780642083681,100.43,61961.83,75.8,-0.105,5e-05,6.04302]
[1780642083922,100.43,61961.83,75.8,-0.105,5e-05,6.04302]
[1780642084144,100.43,61988.97,75.8,-0.10353,5e-05,5.98417]
[1780642084789,100.43,61988.97,75.8,-0.10353,5e-05,5.98417]
[1780642085117,100.43,61988.97,75.8,-0.10353,5e-05,5.98417]
[1780642085121,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642085559,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642085689,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642085961,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642085997,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642086298,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642086484,100.43,62018.89,75.8,-0.10193,5e-05,5.91954]
[1780642086204,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642086711,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642086714,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642086794,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642086832,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642086922,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642087285,100.43,62031.54,75.8,-0.10125,5e-05,5.89229]
[1780642087130,100.43,62035.54,75.8,-0.10105,5e-05,5.88379]
[1780642087853,100.43,62035.54,75.8,-0.10105,5e-05,5.88379]
[1780642087976,100.44,62016.65,75.8,-0.10205,5e-05,5.92452]
[1780642089534,100.44,62012.58,75.8,-0.10227,5e-05,5.93335]
[1780642089620,100.44,62012.58,75.8,-0.10227,5e-05,5.93335]
[1780642090212,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642090293,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642090418,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642090702,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642090707,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642090730,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642091061,100.44,62004.7,75.8,-0.10269,5e-05,5.95037]
[1780642091135,100.44,61993.58,75.8,-0.10329,5e-05,5.97439]
[1780642091246,100.44,61993.58,75.8,-0.10329,5e-05,5.97439]
[1780642092013,100.44,61987.63,75.8,-0.10361,5e-05,5.98734]
[1780642092892,100.44,61987.63,75.8,-0.10361,5e-05,5.98734]
[1780642093162,100.44,61993.92,75.8,-0.10327,5e-05,5.97372]
[1780642093666,100.44,61993.92,75.8,-0.10327,5e-05,5.97372]
[1780642096632,100.44,61995.38,75.8,-0.10319,5e-05,5.97063]
[1780642097044,100.44,62003.57,75.8,-0.10275,5e-05,5.95295]
[1780642097252,100.44,62003.57,75.8,-0.10275,5e-05,5.95295]
[1780642097746,100.44,62003.57,75.8,-0.10275,5e-05,5.95295]
[1780642097751,100.44,62003.57,75.8,-0.10275,5e-05,5.95295]
[1780642098337,100.44,62004.56,75.8,-0.1027,5e-05,5.95087]
[1780642099135,100.44,62004.56,75.8,-0.1027,5e-05,5.95087]
[1780642099200,100.44,62004.56,75.8,-0.1027,5e-05,5.95087]
[1780642099193,100.44,61984.99,75.8,-0.10376,5e-05,5.99325]
[1780642099426,100.44,61984.99,75.8,-0.10376,5e-05,5.99325]
[1780642100070,100.44,61980.23,75.8,-0.10401,5e-05,6.00356]
[1780642100656,100.44,61980.23,75.8,-0.10401,5e-05,6.00356]
[1780642101301,100.44,61982.16,75.8,-0.10391,5e-05,5.99951]
[1780642102863,100.44,61984.02,75.8,-0.10381,5e-05,5.99555]
[1780642103186,100.44,61989.0,75.8,-0.10355,5e-05,5.98484]
[1780642104098,100.44,61997.77,75.8,-0.10307,5e-05,5.96586]
[1780642104698,100.44,61997.77,75.8,-0.10307,5e-05,5.96586]
[1780642104705,100.44,61997.77,75.8,-0.10307,5e-05,5.96586]
[1780642104766,100.44,61997.77,75.8,-0.10307,5e-05,5.96586]
[1780642105296,100.44,61997.77,75.8,-0.10307,5e-05,5.96586]
[1780642105182,100.44,62008.93,75.8,-0.10248,5e-05,5.94175]
[1780642105932,100.44,62008.93,75.8,-0.10248,5e-05,5.94175]
[1780642105964,100.44,62008.93,75.8,-0.10248,5e-05,5.94175]
[1780642105967,100.44,62008.93,75.8,-0.10248,5e-05,5.94175]
[1780642105986,100.44,62008.93,75.8,-0.10248,5e-05,5.94175]
[1780642106487,100.44,62006.92,75.8,-0.10258,5e-05,5.94612]
[1780642106487,100.44,62006.92,75.8,-0.10258,5e-05,5.94612]
[1780642107604,100.44,62010.1,75.8,-0.10242,5e-05,5.93932]
[1780642107628,100.44,62010.1,75.8,-0.10242,5e-05,5.93932]
[1780642107640,100.44,62010.1,75.8,-0.10242,5e-05,5.93932]
[1780642108092,100.44,62010.1,75.8,-0.10242,5e-05,5.93932]
[1780642108217,100.44,62010.1,75.8,-0.10242,5e-05,5.93932]
[1780642108136,100.44,62019.01,75.8,-0.10194,5e-05,5.92016]
[1780642109094,100.44,62019.01,75.8,-0.10194,5e-05,5.92016]
[1780642110443,100.44,62017.68,75.8,-0.10201,5e-05,5.923]
[1780642110784,100.44,62017.68,75.8,-0.10201,5e-05,5.923]
[1780642111184,100.44,62030.59,75.8,-0.10125,5e-05,5.8902]
[1780642111528,100.44,62030.59,75.8,-0.10125,5e-05,5.8902]
[1780642112189,100.44,62044.85,75.8,-0.1005,5e-05,5.85954]
[1780642112587,100.44,62044.85,75.8,-0.1005,5e-05,5.85954]
[1780642113564,100.44,62044.85,75.8,-0.1005,5e-05,5.85954]
[1780642113635,100.44,62044.85,75.8,-0.1005,5e-05,5.85954]
[1780642114160,100.44,62045.08,75.8,-0.10049,5e-05,5.85904]
[1780642114205,100.44,62045.08,75.8,-0.10049,5e-05,5.85904]
[1780642114210,100.44,62031.89,75.8,-0.10118,5e-05,5.8874]
[1780642115240,100.44,62031.89,75.8,-0.10118,5e-05,5.8874]
[1780642115274,100.44,62031.89,75.8,-0.10118,5e-05,5.8874]
[1780642116447,100.44,62026.54,75.8,-0.10147,5e-05,5.89891]
[1780642116835,100.44,62027.03,75.8,-0.10144,5e-05,5.89786]
[1780642117199,100.44,62027.03,75.8,-0.10144,5e-05,5.89786]
[1780642117339,100.44,62027.03,75.8,-0.10144,5e-05,5.89786]
[1780642117446,100.44,62027.03,75.8,-0.10144,5e-05,5.89786]
[1780642117745,100.44,62027.03,75.8,-0.10144,5e-05,5.89786]
[1780642117275,100.44,62036.09,75.8,-0.10096,5e-05,5.87836]
[1780642118262,100.44,62036.09,75.8,-0.10096,5e-05,5.87836]
[1780642118862,100.44,62036.09,75.8,-0.10096,5e-05,5.87836]
[1780642118372,100.44,62032.66,75.8,-0.10114,5e-05,5.88574]
[1780642121354,100.44,62019.51,75.8,-0.10184,5e-05,5.91409]
[1780642122217,100.44,62019.51,75.8,-0.10184,5e-05,5.91409]
[1780642123476,100.44,62026.31,75.8,-0.10148,5e-05,5.89951]
[1780642124375,100.44,62032.23,75.8,-0.10117,5e-05,5.8868]
[1780642126223,100.44,62031.52,75.8,-0.10121,5e-05,5.88837]
[1780642126387,100.44,62031.52,75.8,-0.10121,5e-05,5.88837]
[1780642126417,100.45,62024.71,75.8,-0.10157,5e-05,5.90307]
[1780642127146,100.45,62024.71,75.8,-0.10157,5e-05,5.90307]
[1780642127424,100.45,62013.27,75.8,-0.10218,5e-05,5.92775]
[1780642128022,100.45,62013.27,75.8,-0.10218,5e-05,5.92775]
[1780642128797,100.45,62012.33,75.8,-0.10223,5e-05,5.92976]
[1780642128837,100.45,62012.33,75.8,-0.10223,5e-05,5.92976]
[1780642128955,100.45,62012.33,75.8,-0.10223,5e-05,5.92976]
[1780642129146,100.45,62012.33,75.8,-0.10223,5e-05,5.92976]
[1780642129403,100.45,62012.33,75.8,-0.10223,5e-05,5.92976]
[1780642129836,100.45,62006.86,75.8,-0.10252,5e-05,5.94154]
[1780642130039,100.45,62006.86,75.8,-0.10252,5e-05,5.94154]
[1780642130133,100.45,62006.86,75.8,-0.10252,5e-05,5.94154]
[1780642130245,100.45,62006.86,75.8,-0.10252,5e-05,5.94154]
[1780642130482,100.45,62006.86,75.8,-0.10252,5e-05,5.94154]
[1780642130448,100.44,61993.63,75.8,-0.10323,5e-05,5.97011]
[1780642131025,100.44,61993.63,75.8,-0.10323,5e-05,5.97011]
[1780642131326,100.44,61993.63,75.8,-0.10323,5e-05,5.97011]
[1780642131455,100.45,61984.11,75.8,-0.10375,5e-05,5.99077]
[1780642133298,100.45,61982.39,75.8,-0.10384,5e-05,5.99451]
[1780642137279,100.44,61977.05,75.8,-0.10413,5e-05,6.00599]
[1780642137822,100.44,61969.95,75.8,-0.10451,5e-05,6.02132]
[1780642138941,100.44,61969.95,75.8,-0.10451,5e-05,6.02132]
[1780642138944,100.44,61956.25,75.8,-0.10525,5e-05,6.05101]
[1780642139609,100.44,61956.25,75.8,-0.10525,5e-05,6.05101]
[1780642139697,100.44,61956.25,75.8,-0.10525,5e-05,6.05101]
[1780642139881,100.44,61956.25,75.8,-0.10525,5e-05,6.05101]
[1780642140214,100.44,61956.25,75.8,-0.10525,5e-05,6.05101]
[1780642140435,100.44,61937.15,75.8,-0.1063,6e-05,6.09247]
[1780642141372,100.44,61930.14,75.8,-0.10668,6e-05,6.10767]
[1780642142329,100.44,61930.14,75.8,-0.10668,6e-05,6.10767]
[1780642142442,100.44,61922.29,75.8,-0.10711,6e-05,6.12469]
[1780642142729,100.44,61922.29,75.8,-0.10711,6e-05,6.12469]
[1780642143357,100.44,61909.61,75.8,-0.10781,6e-05,6.15226]
[1780642143693,100.44,61909.61,75.8,-0.10781,6e-05,6.15226]
[1780642144335,100.44,61909.61,75.8,-0.10781,6e-05,6.15226]
[1780642144344,100.44,61897.71,75.8,-0.10847,6e-05,6.17812]
[1780642144694,100.44,61897.71,75.8,-0.10847,6e-05,6.17812]
[1780642144992,100.44,61897.71,75.8,-0.10847,6e-05,6.17812]
[1780642145043,100.44,61889.69,75.8,-0.10892,6e-05,6.19557]
[1780642146640,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642146712,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642146930,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642146956,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642147155,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642147347,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642147375,100.43,61885.57,75.8,-0.10915,6e-05,6.20446]
[1780642147438,100.43,61888.9,75.8,-0.10896,6e-05,6.19701]
[1780642147777,100.43,61888.9,75.8,-0.10896,6e-05,6.19701]
[1780642148195,100.43,61888.9,75.8,-0.10896,6e-05,6.19701]
[1780642148209,100.43,61859.47,75.8,-0.11061,6e-05,6.26154]
[1780642148954,100.43,61859.47,75.8,-0.11061,6e-05,6.26154]
[1780642149461,100.43,61859.47,75.8,-0.11061,6e-05,6.26154]
[1780642149309,100.43,61849.68,75.8,-0.11117,6e-05,6.28293]
[1780642149789,100.43,61849.68,75.8,-0.11117,6e-05,6.28293]
[1780642150659,100.43,61848.84,75.8,-0.11121,6e-05,6.28469]
[1780642151970,100.43,61845.58,75.8,-0.11139,6e-05,6.29178]
[1780642152403,100.43,61845.58,75.8,-0.11139,6e-05,6.29178]
[1780642152413,100.43,61845.58,75.8,-0.11139,6e-05,6.29178]
[1780642152402,100.43,61855.25,75.8,-0.11084,6e-05,6.27041]
[1780642152534,100.43,61855.25,75.8,-0.11084,6e-05,6.27041]
[1780642152671,100.43,61855.25,75.8,-0.11084,6e-05,6.27041]
[1780642152929,100.43,61855.25,75.8,-0.11084,6e-05,6.27041]
[1780642153289,100.43,61870.27,75.8,-0.10999,6e-05,6.23734]
[1780642153843,100.43,61870.27,75.8,-0.10999,6e-05,6.23734]
[1780642154427,100.43,61884.73,75.8,-0.10917,6e-05,6.20552]
[1780642155120,100.43,61884.73,75.8,-0.10917,6e-05,6.20552]
[1780642155223,100.43,61893.02,75.8,-0.10871,6e-05,6.18739]
[1780642155849,100.43,61886.72,75.8,-0.10906,6e-05,6.20116]
[1780642157047,100.43,61886.72,75.8,-0.10906,6e-05,6.20116]
[1780642157398,100.43,61884.63,75.8,-0.10918,6e-05,6.2057]
[1780642159201,100.43,61887.4,75.8,-0.10902,6e-05,6.19963]
[1780642159236,100.43,61887.4,75.8,-0.10903,6e-05,6.19971]
[1780642159878,100.43,61887.4,75.8,-0.10903,6e-05,6.19971]
[1780642160483,100.43,61887.3,75.8,-0.10903,6e-05,6.19988]
[1780642161130,100.43,61887.3,75.8,-0.10903,6e-05,6.19988]
[1780642162217,100.43,61872.24,75.8,-0.10988,6e-05,6.23301]
[1780642162559,100.43,61872.24,75.8,-0.10988,6e-05,6.23301]
[1780642163339,100.43,61872.24,75.8,-0.10988,6e-05,6.23301]
[1780642164027,100.43,61873.53,75.8,-0.10981,6e-05,6.23018]
[1780642164054,100.43,61873.53,75.8,-0.10981,6e-05,6.23018]
[1780642164546,100.43,61874.88,75.8,-0.10973,6e-05,6.22722]
[1780642164549,100.43,61874.88,75.8,-0.10973,6e-05,6.22722]
[1780642165055,100.43,61874.88,75.8,-0.10973,6e-05,6.22722]
[1780642165067,100.43,61879.86,75.8,-0.10945,6e-05,6.2162]
[1780642165599,100.43,61879.86,75.8,-0.10945,6e-05,6.2162]
[1780642166474,100.43,61870.64,75.8,-0.10997,6e-05,6.23646]
[1780642167112,100.43,61870.64,75.8,-0.10997,6e-05,6.23646]
[1780642167340,100.43,61870.64,75.8,-0.10997,6e-05,6.23646]
[1780642167502,100.43,61862.62,75.8,-0.11042,6e-05,6.25407]
[1780642168376,100.43,61862.62,75.8,-0.11042,6e-05,6.25407]
[1780642168417,100.43,61853.05,75.8,-0.11096,6e-05,6.27507]
[1780642170374,100.42,61843.15,75.8,-0.11152,6e-05,6.29674]
[1780642170911,100.42,61843.15,75.8,-0.11152,6e-05,6.29674]
[1780642171543,100.42,61843.15,75.8,-0.11152,6e-05,6.29674]
[1780642171216,100.42,61848.89,75.8,-0.11112,6e-05,6.27897]
[1780642171745,100.42,61848.89,75.8,-0.11112,6e-05,6.27897]
[1780642173183,100.42,61848.5,75.8,-0.11114,6e-05,6.27975]
[1780642174257,100.42,61822.8,75.8,-0.11261,6e-05,6.33623]
[1780642175412,100.42,61822.8,75.8,-0.11261,6e-05,6.33623]
[1780642177186,100.42,61825.69,75.8,-0.11243,6e-05,6.32956]
[1780642177445,100.42,61828.6,75.8,-0.11226,6e-05,6.32299]
[1780642178429,100.41,61841.15,75.8,-0.11154,6e-05,6.29528]
[1780642180404,100.41,61851.81,75.8,-0.11094,6e-05,6.27182]
[1780642180668,100.41,61851.81,75.8,-0.11094,6e-05,6.27182]
[1780642181407,100.41,61851.81,75.8,-0.11094,6e-05,6.27182]
[1780642181418,100.41,61851.81,75.8,-0.11094,6e-05,6.27182]
[1780642181447,100.41,61851.81,75.8,-0.11094,6e-05,6.27182]
[1780642181450,100.41,61851.81,75.8,-0.11094,6e-05,6.27182]
[1780642181549,100.42,61860.71,75.8,-0.11043,6e-05,6.25228]
[1780642181569,100.42,61860.71,75.8,-0.11043,6e-05,6.25228]
[1780642181571,100.42,61860.71,75.8,-0.11043,6e-05,6.25228]
[1780642181821,100.42,61867.19,75.8,-0.11007,6e-05,6.23802]
[1780642184050,100.42,61862.6,75.8,-0.11033,6e-05,6.2481]
[1780642186510,100.41,61857.08,75.8,-0.11064,6e-05,6.26019]
[1780642187059,100.41,61852.12,75.8,-0.11092,6e-05,6.27106]
[1780642188871,100.41,61861.76,75.8,-0.11037,6e-05,6.24971]
[1780642190887,100.41,61861.58,75.8,-0.11038,6e-05,6.25009]
[1780642192572,100.41,61860.81,75.8,-0.11042,6e-05,6.25176]
[1780642193227,100.41,61856.87,75.8,-0.11064,6e-05,6.2604]
[1780642194801,100.41,61856.46,75.8,-0.11066,6e-05,6.26121]
[1780642195049,100.41,61856.46,75.8,-0.11066,6e-05,6.26121]
[1780642196145,100.41,61832.55,75.8,-0.11202,6e-05,6.31377]
[1780642196875,100.41,61832.55,75.8,-0.11202,6e-05,6.31377]
[1780642197979,100.41,61832.29,75.8,-0.11204,6e-05,6.31423]
[1780642198060,100.41,61832.29,75.8,-0.11204,6e-05,6.31423]
[1780642198066,100.41,61839.45,75.8,-0.11162,6e-05,6.29833]
[1780642200525,100.41,61849.88,75.8,-0.11102,6e-05,6.27519]
[1780642201379,100.4,61844.34,75.8,-0.11134,6e-05,6.28733]
[1780642201853,100.4,61844.34,75.8,-0.11134,6e-05,6.28733]
[1780642202139,100.4,61831.55,75.8,-0.11207,6e-05,6.31551]
[1780642202779,100.4,61831.55,75.8,-0.11207,6e-05,6.31551]
[1780642203483,100.4,61823.52,75.8,-0.11253,6e-05,6.33315]
[1780642204071,100.4,61823.52,75.8,-0.11253,6e-05,6.33315]
[1780642204189,100.4,61829.58,75.8,-0.11218,6e-05,6.31966]
[1780642205837,100.4,61829.58,75.8,-0.11218,6e-05,6.31966]
[1780642206460,100.4,61810.05,75.8,-0.11329,6e-05,6.36251]
[1780642206699,100.4,61810.05,75.8,-0.11329,6e-05,6.36251]
[1780642207629,100.4,61810.05,75.8,-0.11329,6e-05,6.36251]
[1780642207693,100.4,61807.84,75.8,-0.11342,6e-05,6.36715]
[1780642208229,100.4,61807.84,75.8,-0.11342,6e-05,6.36715]
[1780642208445,100.4,61818.52,75.8,-0.1128,6e-05,6.34353]
[1780642208902,100.4,61818.52,75.8,-0.1128,6e-05,6.34353]
[1780642209205,100.4,61818.52,75.8,-0.1128,6e-05,6.34353]
[1780642209434,100.4,61824.32,75.8,-0.11247,6e-05,6.33074]
[1780642210453,100.4,61824.32,75.8,-0.11247,6e-05,6.33074]
[1780642210555,100.4,61817.78,75.8,-0.11284,6e-05,6.34518]
[1780642211064,100.4,61817.78,75.8,-0.11284,6e-05,6.34518]
[1780642211670,100.4,61816.38,75.8,-0.11292,6e-05,6.34832]
[1780642212106,100.4,61823.98,75.8,-0.11249,6e-05,6.33154]
[1780642213584,100.4,61823.98,75.8,-0.11249,6e-05,6.33154]
[1780642213119,100.4,61817.17,75.8,-0.11288,6e-05,6.34649]
[1780642213798,100.4,61817.17,75.8,-0.11288,6e-05,6.34649]
[1780642213998,100.4,61817.17,75.8,-0.11288,6e-05,6.34649]
[1780642214536,100.4,61817.17,75.8,-0.11288,6e-05,6.34649]
[1780642214126,100.4,61807.18,75.8,-0.11345,6e-05,6.36851]
[1780642215071,100.4,61807.18,75.8,-0.11345,6e-05,6.36851]
[1780642215373,100.4,61807.18,75.8,-0.11345,6e-05,6.36851]
[1780642215377,100.4,61807.18,75.8,-0.11345,6e-05,6.36851]
[1780642215616,100.39,61807.89,75.8,-0.11341,6e-05,6.36675]
[1780642216289,100.39,61807.89,75.8,-0.11341,6e-05,6.36675]
[1780642216317,100.39,61802.42,75.8,-0.11372,6e-05,6.37873]
[1780642217354,100.39,61802.42,75.8,-0.11372,6e-05,6.37873]
[1780642217518,100.39,61804.15,75.8,-0.11362,6e-05,6.37487]
[1780642218356,100.39,61804.15,75.8,-0.11362,6e-05,6.37487]
[1780642218448,100.39,61809.03,75.8,-0.11333,6e-05,6.36396]
[1780642221016,100.39,61811.18,75.8,-0.11321,6e-05,6.35918]
[1780642221411,100.39,61810.52,75.8,-0.11325,6e-05,6.36063]
[1780642221712,100.39,61810.52,75.8,-0.11325,6e-05,6.36063]
[1780642221974,100.39,61810.52,75.8,-0.11325,6e-05,6.36063]
[1780642222595,100.39,61811.79,75.8,-0.11317,6e-05,6.35782]
[1780642222907,100.39,61811.79,75.8,-0.11317,6e-05,6.35782]
[1780642222910,100.39,61811.79,75.8,-0.11317,6e-05,6.35782]
[1780642222946,100.39,61811.79,75.8,-0.11317,6e-05,6.35782]
[1780642224168,100.39,61807.43,75.8,-0.11342,6e-05,6.36745]
[1780642224552,100.39,61807.43,75.8,-0.11342,6e-05,6.36745]
[1780642224495,100.39,61798.78,75.8,-0.11392,6e-05,6.38656]
[1780642225272,100.39,61790.12,75.8,-0.11443,6e-05,6.40573]
[1780642226042,100.39,61790.12,75.8,-0.11443,6e-05,6.40573]
[1780642226771,100.39,61787.01,75.8,-0.11461,6e-05,6.41249]
[1780642228093,100.39,61788.93,75.8,-0.11449,6e-05,6.40815]
[1780642228559,100.39,61771.95,75.8,-0.11548,6e-05,6.44579]
[1780642228994,100.39,61771.95,75.8,-0.11548,6e-05,6.44579]
[1780642229034,100.39,61771.95,75.8,-0.11548,6e-05,6.44579]
[1780642230405,100.39,61782.65,75.8,-0.11485,6e-05,6.42192]
[1780642230994,100.39,61782.65,75.8,-0.11485,6e-05,6.42192]
[1780642231021,100.39,61782.65,75.8,-0.11485,6e-05,6.42192]
[1780642231341,100.38,61790.82,75.8,-0.1143,6e-05,6.3987]
[1780642233269,100.38,61781.04,75.8,-0.11487,6e-05,6.42036]
[1780642234090,100.38,61781.04,75.8,-0.11487,6e-05,6.42036]
[1780642235275,100.38,61778.57,75.8,-0.11502,6e-05,6.42584]
[1780642235617,100.38,61778.57,75.8,-0.11502,6e-05,6.42584]
[1780642236441,100.38,61775.59,75.8,-0.11519,6e-05,6.4324]
[1780642236530,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642236649,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642236650,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642236962,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642237318,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642237648,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642237838,100.38,61769.79,75.8,-0.11553,6e-05,6.44531]
[1780642237591,100.38,61752.02,75.8,-0.11658,6e-05,6.48478]
[1780642238292,100.38,61752.02,75.8,-0.11658,6e-05,6.48478]
[1780642238350,100.38,61752.02,75.8,-0.11658,6e-05,6.48478]
[1780642238464,100.38,61746.24,75.8,-0.11692,6e-05,6.49757]
[1780642239663,100.38,61750.79,75.8,-0.11664,6e-05,6.48735]
[1780642241993,100.38,61752.39,75.8,-0.11655,6e-05,6.48372]
[1780642242119,100.38,61752.39,75.8,-0.11655,6e-05,6.48372]
[1780642242344,100.38,61753.72,75.8,-0.11647,6e-05,6.48074]
[1780642242874,100.38,61753.72,75.8,-0.11647,6e-05,6.48074]
[1780642243467,100.38,61753.72,75.8,-0.11647,6e-05,6.48074]
[1780642243473,100.38,61753.72,75.8,-0.11647,6e-05,6.48074]
[1780642243537,100.38,61756.64,75.8,-0.11629,6e-05,6.47414]
[1780642244971,100.38,61754.12,75.8,-0.11644,6e-05,6.47972]
[1780642246301,100.38,61756.75,75.8,-0.11629,6e-05,6.47387]
[1780642246302,100.38,61756.75,75.8,-0.11629,6e-05,6.47387]
[1780642246477,100.38,61762.68,75.8,-0.11594,6e-05,6.46068]
[1780642248263,100.38,61767.98,75.8,-0.11563,6e-05,6.44891]
[1780642248331,100.38,61767.98,75.8,-0.11563,6e-05,6.44891]
[1780642249545,100.38,61763.47,75.8,-0.11589,6e-05,6.45892]
[1780642250039,100.38,61764.96,75.8,-0.1158,6e-05,6.45565]
[1780642250730,100.38,61768.28,75.8,-0.11561,6e-05,6.44828]
[1780642250736,100.38,61768.28,75.8,-0.11561,6e-05,6.44828]
[1780642251859,100.38,61767.92,75.8,-0.11563,6e-05,6.4491]
[1780642252104,100.38,61767.92,75.8,-0.11563,6e-05,6.4491]
[1780642252105,100.38,61767.92,75.8,-0.11563,6e-05,6.4491]
[1780642252346,100.38,61767.92,75.8,-0.11563,6e-05,6.4491]
[1780642252880,100.38,61764.92,75.8,-0.11581,6e-05,6.45579]
[1780642253441,100.38,61777.34,75.8,-0.11508,6e-05,6.42826]
[1780642254447,100.38,61785.56,75.8,-0.1146,6e-05,6.41006]
[1780642255021,100.38,61785.56,75.8,-0.1146,6e-05,6.41006]
[1780642255101,100.38,61785.56,75.8,-0.1146,6e-05,6.41006]
[1780642255454,100.38,61798.74,75.8,-0.11384,6e-05,6.38094]
[1780642255973,100.38,61798.74,75.8,-0.11384,6e-05,6.38094]
[1780642256325,100.38,61798.74,75.8,-0.11384,6e-05,6.38094]
[1780642256530,100.38,61798.74,75.8,-0.11384,6e-05,6.38094]
[1780642256601,100.38,61798.74,75.8,-0.11384,6e-05,6.38094]
[1780642256593,100.38,61814.25,75.8,-0.11294,6e-05,6.34665]
[1780642257740,100.38,61810.07,75.8,-0.11318,6e-05,6.35602]
[1780642261716,100.39,61813.86,75.8,-0.11297,6e-05,6.3479]
[1780642262510,100.39,61819.37,75.8,-0.11266,6e-05,6.33582]
[1780642262689,100.39,61819.37,75.8,-0.11266,6e-05,6.33582]
[1780642262699,100.39,61819.37,75.8,-0.11266,6e-05,6.33582]
[1780642263517,100.39,61822.91,75.8,-0.11245,6e-05,6.32802]
[1780642264704,100.39,61822.91,75.8,-0.11245,6e-05,6.32802]
[1780642266054,100.39,61815.93,75.8,-0.11286,6e-05,6.34366]
[1780642266783,100.39,61814.79,75.8,-0.11293,6e-05,6.34628]
[1780642267157,100.39,61814.79,75.8,-0.11293,6e-05,6.34628]
[1780642267284,100.39,61814.79,75.8,-0.11293,6e-05,6.34628]
[1780642267367,100.39,61814.79,75.8,-0.11293,6e-05,6.34628]
[1780642267659,100.39,61830.46,75.8,-0.11203,6e-05,6.31181]
[1780642268238,100.39,61830.46,75.8,-0.11203,6e-05,6.31181]
[1780642268553,100.39,61842.49,75.8,-0.11134,6e-05,6.2853]
[1780642269523,100.39,61842.49,75.8,-0.11134,6e-05,6.2853]
[1780642269874,100.39,61847.67,75.8,-0.11105,6e-05,6.27388]
[1780642270717,100.39,61865.84,75.8,-0.11002,6e-05,6.23392]
[1780642271659,100.39,61865.84,75.8,-0.11002,6e-05,6.23392]
[1780642271668,100.39,61865.84,75.8,-0.11002,6e-05,6.23392]
[1780642272822,100.39,61866.59,75.8,-0.10998,6e-05,6.2325]
[1780642273200,100.39,61866.59,75.8,-0.10998,6e-05,6.2325]
[1780642273400,100.39,61866.59,75.8,-0.10998,6e-05,6.2325]
[1780642273602,100.39,61866.59,75.8,-0.10998,6e-05,6.2325]
[1780642273643,100.39,61881.78,75.8,-0.10913,6e-05,6.19916]
[1780642274353,100.39,61881.78,75.8,-0.10913,6e-05,6.19916]
[1780642274354,100.39,61881.78,75.8,-0.10913,6e-05,6.19916]
[1780642274595,100.4,61887.86,75.8,-0.10879,6e-05,6.18593]
[1780642274751,100.4,61887.86,75.8,-0.10879,6e-05,6.18593]
[1780642274810,100.4,61887.86,75.8,-0.10879,6e-05,6.18593]
[1780642277013,100.4,61880.24,75.8,-0.10922,6e-05,6.20282]
[1780642277022,100.4,61880.24,75.8,-0.10922,6e-05,6.20282]
[1780642277616,100.4,61888.12,75.8,-0.10878,6e-05,6.1856]
[1780642279837,100.4,61885.35,75.8,-0.10894,6e-05,6.19183]
[1780642279956,100.4,61885.35,75.8,-0.10894,6e-05,6.19183]
[1780642280909,100.4,61885.43,75.8,-0.10894,6e-05,6.19172]
[1780642281366,100.4,61885.43,75.8,-0.10894,6e-05,6.19172]
[1780642284726,100.4,61885.85,75.8,-0.10892,6e-05,6.191]
[1780642284730,100.4,61885.85,75.8,-0.10892,6e-05,6.191]
[1780642284743,100.4,61885.85,75.8,-0.10892,6e-05,6.191]
[1780642285680,100.4,61903.45,75.8,-0.10794,6e-05,6.1526]
[1780642286582,100.4,61903.45,75.8,-0.10794,6e-05,6.1526]
[1780642286628,100.4,61903.45,75.8,-0.10794,6e-05,6.1526]
[1780642286687,100.41,61904.95,75.8,-0.10786,6e-05,6.14944]
[1780642287219,100.41,61904.95,75.8,-0.10786,6e-05,6.14944]
[1780642287694,100.41,61902.34,75.8,-0.108,6e-05,6.15528]
[1780642288701,100.41,61896.43,75.8,-0.10834,6e-05,6.16832]
[1780642289708,100.41,61890.38,75.8,-0.10868,6e-05,6.18166]
[1780642290718,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642290775,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642290777,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642290821,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642290926,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642291019,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642291022,100.41,61883.41,75.8,-0.10907,6e-05,6.19701]
[1780642291726,100.41,61853.07,75.8,-0.11071,6e-05,6.25864]
[1780642291859,100.41,61853.07,75.8,-0.11071,6e-05,6.25864]
[1780642291915,100.41,61853.07,75.8,-0.11071,6e-05,6.25864]
[1780642292067,100.41,61853.07,75.8,-0.11071,6e-05,6.25864]
[1780642292239,100.41,61853.07,75.8,-0.11071,6e-05,6.25864]
[1780642292303,100.41,61853.07,75.8,-0.11071,6e-05,6.25864]
[1780642292735,100.41,61850.62,75.8,-0.11085,6e-05,6.26407]
[1780642294557,100.41,61854.42,75.8,-0.11064,6e-05,6.25574]
[1780642294822,100.41,61854.9,75.8,-0.11061,6e-05,6.25472]
[1780642295757,100.41,61862.05,75.8,-0.11021,6e-05,6.23905]
[1780642296064,100.41,61862.05,75.8,-0.11021,6e-05,6.23905]
[1780642296295,100.41,61862.05,75.8,-0.11021,6e-05,6.23905]
[1780642296764,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297032,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297203,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297234,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297443,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297541,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297577,100.41,61874.45,75.8,-0.10951,6e-05,6.21189]
[1780642297771,100.41,61893.85,75.8,-0.10842,6e-05,6.1694]
[1780642297800,100.41,61893.85,75.8,-0.10842,6e-05,6.1694]
[1780642298215,100.41,61893.85,75.8,-0.10842,6e-05,6.1694]
[1780642298778,100.41,61894.98,75.8,-0.10836,6e-05,6.16693]
[1780642298965,100.41,61894.98,75.8,-0.10836,6e-05,6.16693]
[1780642299789,100.41,61886.24,75.8,-0.10884,6e-05,6.18606]
[1780642299818,100.41,61886.24,75.8,-0.10884,6e-05,6.18606]
[1780642299845,100.41,61886.24,75.8,-0.10884,6e-05,6.18606]
[1780642299848,100.41,61886.24,75.8,-0.10884,6e-05,6.18606]
[1780642299951,100.41,61886.24,75.8,-0.10884,6e-05,6.18606]
[1780642300792,100.41,61881.25,75.8,-0.10913,6e-05,6.19706]
[1780642301838,100.42,61878.78,75.8,-0.10927,6e-05,6.20252]
[1780642303119,100.42,61878.89,75.8,-0.10926,6e-05,6.20231]
[1780642303826,100.42,61868.96,75.8,-0.10982,6e-05,6.2241]
[1780642304844,100.42,61868.96,75.8,-0.10982,6e-05,6.2241]
[1780642304825,100.42,61855.9,75.8,-0.11056,6e-05,6.25279]
[1780642305282,100.42,61855.9,75.8,-0.11056,6e-05,6.25279]
[1780642305453,100.42,61855.9,75.8,-0.11056,6e-05,6.25279]
[1780642305840,100.42,61855.9,75.8,-0.11056,6e-05,6.25279]
[1780642305887,100.42,61840.91,75.8,-0.11141,6e-05,6.28581]
[1780642306418,100.42,61840.91,75.8,-0.11141,6e-05,6.28581]
[1780642306872,100.42,61840.91,75.8,-0.11141,6e-05,6.28581]
[1780642306882,100.42,61848.3,75.8,-0.11099,6e-05,6.26955]
[1780642307869,100.42,61848.3,75.8,-0.11099,6e-05,6.26955]
[1780642308483,100.42,61843.49,75.8,-0.11127,6e-05,6.28018]
[1780642309299,100.42,61840.45,75.8,-0.11144,6e-05,6.28687]
[1780642309718,100.42,61840.45,75.8,-0.11144,6e-05,6.28687]
[1780642309818,100.42,61840.45,75.8,-0.11144,6e-05,6.28687]
[1780642310997,100.42,61844.39,75.8,-0.11122,6e-05,6.27822]
[1780642313086,100.42,61841.12,75.8,-0.1114,6e-05,6.28542]
[1780642314428,100.42,61839.89,75.8,-0.11147,6e-05,6.28812]
[1780642314863,100.42,61839.89,75.8,-0.11147,6e-05,6.28812]
[1780642314997,100.42,61839.89,75.8,-0.11147,6e-05,6.28812]
[1780642315582,100.42,61842.1,75.8,-0.11135,6e-05,6.28326]
[1780642315603,100.42,61842.1,75.8,-0.11135,6e-05,6.28326]
[1780642315907,100.42,61833.1,75.8,-0.11186,6e-05,6.30307]
[1780642316232,100.42,61833.1,75.8,-0.11186,6e-05,6.30307]
[1780642316642,100.42,61833.1,75.8,-0.11186,6e-05,6.30307]
[1780642316884,100.42,61833.1,75.8,-0.11186,6e-05,6.30307]
[1780642316995,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317192,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317449,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317609,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317624,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317696,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317889,100.42,61823.54,75.8,-0.11241,6e-05,6.32424]
[1780642317922,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318127,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318420,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318507,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318623,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318840,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318919,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318977,100.42,61808.33,75.8,-0.11329,6e-05,6.3578]
[1780642318963,100.42,61778.89,75.8,-0.11499,6e-05,6.42289]
[1780642319208,100.42,61778.89,75.8,-0.11499,6e-05,6.42289]
[1780642319358,100.42,61778.89,75.8,-0.11499,6e-05,6.42289]
[1780642319362,100.42,61778.89,75.8,-0.11499,6e-05,6.42289]
[1780642319507,100.42,61778.89,75.8,-0.11499,6e-05,6.42289]
[1780642320857,100.42,61776.75,75.8,-0.11512,6e-05,6.42769]
[1780642321014,100.42,61776.75,75.8,-0.11512,6e-05,6.42769]
[1780642321036,100.42,61785.85,75.8,-0.11459,6e-05,6.40748]
[1780642321637,100.42,61785.85,75.8,-0.11459,6e-05,6.40748]
[1780642321972,100.42,61800.06,75.8,-0.11376,6e-05,6.37598]
[1780642322979,100.42,61806.04,75.8,-0.11342,6e-05,6.36275]
[1780642323351,100.42,61806.04,75.8,-0.11342,6e-05,6.36275]
[1780642324075,100.42,61806.04,75.8,-0.11342,6e-05,6.36275]
[1780642324168,100.42,61806.04,75.8,-0.11342,6e-05,6.36275]
[1780642323987,100.42,61815.08,75.8,-0.11289,6e-05,6.34281]
[1780642324622,100.42,61815.08,75.8,-0.11289,6e-05,6.34281]
[1780642324889,100.42,61815.08,75.8,-0.11289,6e-05,6.34281]
[1780642324956,100.42,61815.08,75.8,-0.11289,6e-05,6.34281]
[1780642325004,100.42,61815.08,75.8,-0.11289,6e-05,6.34281]
[1780642325025,100.42,61815.08,75.8,-0.11289,6e-05,6.34281]
[1780642325065,100.42,61823.47,75.8,-0.11241,6e-05,6.32434]
[1780642325526,100.42,61823.47,75.8,-0.11241,6e-05,6.32434]
[1780642325937,100.42,61823.47,75.8,-0.11241,6e-05,6.32434]
[1780642325967,100.42,61823.47,75.8,-0.11241,6e-05,6.32434]
[1780642326085,100.42,61823.47,75.8,-0.11241,6e-05,6.32434]
[1780642326038,100.42,61827.65,75.8,-0.11218,6e-05,6.3152]
[1780642326184,100.42,61827.65,75.8,-0.11218,6e-05,6.3152]
[1780642326687,100.42,61827.65,75.8,-0.11218,6e-05,6.3152]
[1780642327007,100.42,61817.58,75.8,-0.11275,6e-05,6.33744]
[1780642328031,100.42,61811.09,75.8,-0.11313,6e-05,6.3519]
[1780642328264,100.42,61811.09,75.8,-0.11313,6e-05,6.3519]
[1780642328577,100.42,61811.09,75.8,-0.11313,6e-05,6.3519]
[1780642328997,100.42,61811.09,75.8,-0.11313,6e-05,6.3519]
[1780642329028,100.42,61792.17,75.8,-0.11423,6e-05,6.39382]
[1780642329402,100.42,61792.17,75.8,-0.11423,6e-05,6.39382]
[1780642330239,100.42,61787.73,75.8,-0.11449,6e-05,6.40371]
[1780642330307,100.42,61787.73,75.8,-0.11449,6e-05,6.40371]
[1780642330931,100.42,61787.73,75.8,-0.11449,6e-05,6.40371]
[1780642331273,100.42,61792.08,75.8,-0.11424,6e-05,6.39409]
[1780642332055,100.42,61782.43,75.8,-0.1148,6e-05,6.41545]
[1780642332223,100.42,61782.43,75.8,-0.1148,6e-05,6.41545]
[1780642333062,100.42,61776.07,75.8,-0.11517,6e-05,6.42963]
[1780642334960,100.42,61779.16,75.8,-0.11499,6e-05,6.42284]
[1780642335279,100.42,61779.16,75.8,-0.11499,6e-05,6.42284]
[1780642335937,100.42,61779.63,75.8,-0.11497,6e-05,6.42184]
[1780642336084,100.42,61770.99,75.8,-0.11547,6e-05,6.44105]
[1780642337091,100.42,61762.77,75.8,-0.11596,6e-05,6.45934]
[1780642338992,100.42,61766.22,75.8,-0.11575,6e-05,6.45171]
[1780642339054,100.42,61766.22,75.8,-0.11575,6e-05,6.45171]
[1780642339283,100.42,61764.92,75.8,-0.11583,6e-05,6.45459]
[1780642339287,100.42,61764.92,75.8,-0.11583,6e-05,6.45459]
[1780642340463,100.42,61767.18,75.8,-0.1157,6e-05,6.44958]
[1780642340611,100.42,61767.18,75.8,-0.1157,6e-05,6.44958]
[1780642340868,100.42,61767.18,75.8,-0.1157,6e-05,6.44958]
[1780642341141,100.42,61767.18,75.8,-0.1157,6e-05,6.44958]
[1780642341214,100.42,61769.54,75.8,-0.11556,6e-05,6.44435]
[1780642341298,100.42,61769.54,75.8,-0.11556,6e-05,6.44435]
[1780642341894,100.42,61769.54,75.8,-0.11556,6e-05,6.44435]
[1780642342137,100.42,61773.11,75.8,-0.11535,6e-05,6.43644]
[1780642342541,100.42,61773.11,75.8,-0.11535,6e-05,6.43644]
[1780642342585,100.42,61773.11,75.8,-0.11535,6e-05,6.43644]
[1780642342700,100.42,61773.11,75.8,-0.11535,6e-05,6.43644]
[1780642343082,100.42,61773.11,75.8,-0.11535,6e-05,6.43644]
[1780642343144,100.42,61790.12,75.8,-0.11436,6e-05,6.39869]
[1780642343231,100.42,61790.12,75.8,-0.11436,6e-05,6.39869]
[1780642343499,100.42,61790.12,75.8,-0.11436,6e-05,6.39869]
[1780642344115,100.42,61790.12,75.8,-0.11436,6e-05,6.39869]
[1780642345026,100.42,61790.12,75.8,-0.11436,6e-05,6.39864]
[1780642345127,100.42,61796.02,75.8,-0.11401,6e-05,6.38558]
[1780642346677,100.42,61799.27,75.8,-0.11382,6e-05,6.37839]
[1780642347394,100.43,61800.49,75.8,-0.11376,6e-05,6.37584]
[1780642347715,100.43,61800.49,75.8,-0.11376,6e-05,6.37584]
[1780642347787,100.43,61810.19,75.8,-0.1132,6e-05,6.35444]
[1780642351159,100.43,61811.13,75.8,-0.11316,6e-05,6.35285]
[1780642352062,100.43,61816.33,75.8,-0.11279,6e-05,6.33648]
[1780642352847,100.43,61810.96,75.8,-0.1131,6e-05,6.34843]
[1780642353684,100.43,61810.96,75.8,-0.1131,6e-05,6.34843]
[1780642354592,100.43,61806.17,75.8,-0.11338,6e-05,6.35909]
[1780642354929,100.43,61806.17,75.8,-0.11338,6e-05,6.35909]
[1780642355114,100.44,61800.7,75.8,-0.11369,6e-05,6.37124]
[1780642355169,100.44,61800.7,75.8,-0.11369,6e-05,6.37124]
[1780642355442,100.44,61800.7,75.8,-0.11369,6e-05,6.37124]
[1780642355512,100.44,61800.7,75.8,-0.11369,6e-05,6.37124]
[1780642356149,100.44,61800.7,75.8,-0.11369,6e-05,6.37124]
[1780642355614,100.44,61790.52,75.8,-0.11429,6e-05,6.3938]
[1780642356825,100.44,61790.52,75.8,-0.11429,6e-05,6.3938]
[1780642356826,100.44,61790.52,75.8,-0.11429,6e-05,6.3938]
[1780642357189,100.44,61785.6,75.8,-0.11457,6e-05,6.4047]
[1780642357605,100.44,61785.6,75.8,-0.11457,6e-05,6.4047]
[1780642358217,100.44,61786.77,75.8,-0.11451,6e-05,6.4021]
[1780642358913,100.44,61786.77,75.8,-0.11451,6e-05,6.4021]
[1780642359048,100.44,61786.77,75.8,-0.11451,6e-05,6.4021]
[1780642359187,100.44,61786.67,75.8,-0.11451,6e-05,6.40232]
[1780642359732,100.44,61793.07,75.8,-0.11414,6e-05,6.38815]
[1780642361351,100.44,61795.54,75.8,-0.114,6e-05,6.3827]
[1780642361836,100.44,61786.61,75.8,-0.11452,6e-05,6.40249]
[1780642362199,100.44,61786.61,75.8,-0.11452,6e-05,6.40249]
[1780642364221,100.44,61787.63,75.8,-0.11446,6e-05,6.40022]
[1780642364249,100.44,61787.63,75.8,-0.11446,6e-05,6.40022]
[1780642364436,100.44,61787.63,75.8,-0.11446,6e-05,6.40022]
[1780642364636,100.44,61787.63,75.8,-0.11446,6e-05,6.40022]
[1780642364743,100.44,61798.56,75.8,-0.11382,6e-05,6.37604]
[1780642365220,100.44,61798.56,75.8,-0.11382,6e-05,6.37604]
[1780642366240,100.44,61802.4,75.8,-0.1136,6e-05,6.36759]
[1780642367152,100.44,61802.4,75.8,-0.1136,6e-05,6.36759]
[1780642368669,100.44,61797.78,75.8,-0.11387,6e-05,6.37791]
[1780642368705,100.44,61791.49,75.8,-0.11424,6e-05,6.39186]
[1780642370149,100.44,61791.49,75.8,-0.11424,6e-05,6.39186]
[1780642372970,100.44,61803.07,75.8,-0.11357,6e-05,6.36633]
[1780642374146,100.44,61803.07,75.8,-0.11357,6e-05,6.36633]
[1780642379333,100.44,61805.77,75.8,-0.11342,6e-05,6.36064]
[1780642379540,100.44,61805.77,75.8,-0.11342,6e-05,6.36064]
[1780642379763,100.44,61805.77,75.8,-0.11342,6e-05,6.36064]
[1780642380263,100.44,61808.4,75.8,-0.11327,6e-05,6.35489]
[1780642380496,100.44,61808.4,75.8,-0.11327,6e-05,6.35489]
[1780642380881,100.44,61808.4,75.8,-0.11327,6e-05,6.35489]
[1780642381221,100.44,61812.4,75.8,-0.11304,6e-05,6.34613]
[1780642381827,100.44,61812.4,75.8,-0.11304,6e-05,6.34613]
[1780642382056,100.44,61812.4,75.8,-0.11304,6e-05,6.34613]
[1780642382083,100.44,61823.73,75.8,-0.11239,6e-05,6.32121]
[1780642383173,100.44,61823.73,75.8,-0.11239,6e-05,6.32121]
[1780642383114,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383312,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383503,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383577,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383659,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383784,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383906,100.45,61804.77,75.8,-0.11348,6e-05,6.36318]
[1780642383965,100.45,61793.85,75.8,-0.11412,6e-05,6.38738]
[1780642384214,100.45,61793.85,75.8,-0.11412,6e-05,6.38738]
[1780642384556,100.45,61793.85,75.8,-0.11412,6e-05,6.38738]
[1780642386072,100.45,61792.19,75.8,-0.11421,6e-05,6.39107]
[1780642386853,100.45,61795.2,75.8,-0.11404,6e-05,6.38442]
[1780642389728,100.45,61797.29,75.8,-0.11392,6e-05,6.37988]
[1780642389874,100.45,61797.29,75.8,-0.11392,6e-05,6.37988]
[1780642391054,100.45,61799.25,75.8,-0.11381,6e-05,6.37557]
[1780642391156,100.45,61794.21,75.8,-0.1141,6e-05,6.38675]
[1780642391776,100.45,61794.21,75.8,-0.1141,6e-05,6.38675]
[1780642391938,100.45,61790.3,75.8,-0.11433,6e-05,6.39551]
[1780642393442,100.45,61793.76,75.8,-0.11413,6e-05,6.38786]
[1780642394206,100.45,61793.76,75.8,-0.11413,6e-05,6.38786]
[1780642394444,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642394462,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642394612,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642394715,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642394762,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642394883,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642394968,100.45,61798.44,75.8,-0.11386,6e-05,6.37753]
[1780642395075,100.45,61806.3,75.8,-0.1134,6e-05,6.36019]
[1780642395409,100.45,61806.3,75.8,-0.1134,6e-05,6.36019]
[1780642395466,100.45,61806.3,75.8,-0.1134,6e-05,6.36019]
[1780642395916,100.45,61836.45,75.8,-0.11167,6e-05,6.29368]
[1780642396322,100.45,61836.45,75.8,-0.11167,6e-05,6.29368]
[1780642396566,100.45,61842.05,75.8,-0.11135,6e-05,6.28141]
[1780642397252,100.45,61842.05,75.8,-0.11135,6e-05,6.28141]
[1780642397811,100.45,61842.05,75.8,-0.11135,6e-05,6.28141]
[1780642397832,100.45,61842.05,75.8,-0.11135,6e-05,6.28141]
[1780642397891,100.45,61842.05,75.8,-0.11135,6e-05,6.28141]
[1780642398056,100.45,61842.05,75.8,-0.11135,6e-05,6.28141]
[1780642398157,100.45,61843.83,75.8,-0.11125,6e-05,6.27758]
[1780642399203,100.45,61850.12,75.8,-0.1109,6e-05,6.26385]
[1780642400106,100.45,61850.12,75.8,-0.1109,6e-05,6.26385]
[1780642400144,100.45,61850.12,75.8,-0.1109,6e-05,6.26385]
[1780642400594,100.46,61848.71,75.8,-0.11098,6e-05,6.26711]
[1780642404231,100.46,61847.81,75.8,-0.11104,6e-05,6.2692]
[1780642404926,100.46,61847.81,75.8,-0.11104,6e-05,6.2692]
[1780642405013,100.46,61854.06,75.8,-0.11068,6e-05,6.25548]
[1780642405707,100.46,61854.06,75.8,-0.11068,6e-05,6.25548]
[1780642407169,100.46,61855.86,75.8,-0.11058,6e-05,6.25158]
[1780642407450,100.46,61853.71,75.8,-0.1107,6e-05,6.25636]
[1780642407749,100.46,61853.71,75.8,-0.1107,6e-05,6.25636]
[1780642407785,100.46,61853.71,75.8,-0.1107,6e-05,6.25636]
[1780642407850,100.46,61866.91,75.8,-0.10996,6e-05,6.22741]
[1780642408914,100.46,61866.91,75.8,-0.10996,6e-05,6.22741]
[1780642409552,100.46,61871.82,75.8,-0.10968,6e-05,6.21665]
[1780642410921,100.46,61869.25,75.8,-0.10983,6e-05,6.22231]
[1780642410954,100.46,61867.36,75.8,-0.10993,6e-05,6.22648]
[1780642411314,100.46,61867.36,75.8,-0.10993,6e-05,6.22648]
[1780642413454,100.46,61865.7,75.8,-0.10996,6e-05,6.22525]
[1780642413481,100.46,61865.7,75.8,-0.10996,6e-05,6.22525]
[1780642414067,100.46,61871.97,75.8,-0.10961,6e-05,6.21159]
[1780642415580,100.46,61871.58,75.8,-0.10963,6e-05,6.21247]
[1780642415984,100.46,61871.58,75.8,-0.10963,6e-05,6.21247]
[1780642416189,100.46,61881.94,75.8,-0.10905,6e-05,6.18979]
[1780642416328,100.46,61881.94,75.8,-0.10905,6e-05,6.18979]
[1780642416405,100.46,61881.94,75.8,-0.10905,6e-05,6.18979]
[1780642416610,100.46,61881.94,75.8,-0.10905,6e-05,6.18979]
[1780642416929,100.46,61881.94,75.8,-0.10905,6e-05,6.18979]
[1780642417078,100.46,61899.11,75.8,-0.10809,6e-05,6.15228]
[1780642417348,100.46,61899.11,75.8,-0.10809,6e-05,6.15228]
[1780642417479,100.46,61899.11,75.8,-0.10809,6e-05,6.15228]
[1780642417701,100.46,61899.11,75.8,-0.10809,6e-05,6.15228]
[1780642418162,100.46,61898.74,75.8,-0.10811,6e-05,6.15318]
[1780642418477,100.46,61898.74,75.8,-0.10811,6e-05,6.15318]
[1780642418730,100.46,61900.11,75.8,-0.10804,6e-05,6.15021]
[1780642419254,100.46,61900.11,75.8,-0.10804,6e-05,6.15021]
[1780642420045,100.47,61899.59,75.8,-0.10806,6e-05,6.15137]
[1780642420565,100.47,61899.59,75.8,-0.10806,6e-05,6.15137]
[1780642421015,100.47,61899.59,75.8,-0.10806,6e-05,6.15137]
[1780642422568,100.47,61903.46,75.8,-0.10785,6e-05,6.14296]
[1780642423127,100.47,61903.46,75.8,-0.10785,6e-05,6.14296]
[1780642423171,100.47,61895.74,75.8,-0.10828,6e-05,6.15987]
[1780642423677,100.47,61895.74,75.8,-0.10828,6e-05,6.15987]
[1780642423987,100.47,61895.74,75.8,-0.10828,6e-05,6.15987]
[1780642424118,100.47,61888.19,75.8,-0.1087,6e-05,6.1764]
[1780642424924,100.47,61888.19,75.8,-0.1087,6e-05,6.1764]
[1780642425212,100.47,61889.0,75.8,-0.10866,6e-05,6.17471]
[1780642425318,100.47,61889.0,75.8,-0.10866,6e-05,6.17471]
[1780642425592,100.47,61889.0,75.8,-0.10866,6e-05,6.17471]
[1780642426101,100.47,61893.11,75.8,-0.10843,6e-05,6.1657]
[1780642427047,100.47,61893.11,75.8,-0.10843,6e-05,6.1657]
[1780642427103,100.47,61893.13,75.8,-0.10843,6e-05,6.16576]
[1780642427798,100.47,61885.24,75.8,-0.10887,6e-05,6.18303]
[1780642429115,100.47,61885.24,75.8,-0.10887,6e-05,6.18303]
[1780642429193,100.47,61884.03,75.8,-0.10894,6e-05,6.18565]
[1780642429793,100.47,61884.03,75.8,-0.10894,6e-05,6.18565]
[1780642429812,100.47,61884.45,75.8,-0.10892,6e-05,6.1848]
[1780642430310,100.47,61884.45,75.8,-0.10892,6e-05,6.1848]
[1780642430414,100.47,61884.45,75.8,-0.10892,6e-05,6.1848]
[1780642430574,100.47,61884.45,75.8,-0.10892,6e-05,6.1848]
[1780642430631,100.47,61884.45,75.8,-0.10892,6e-05,6.1848]
[1780642431100,100.47,61874.37,75.8,-0.10948,6e-05,6.20686]
[1780642431639,100.47,61874.37,75.8,-0.10948,6e-05,6.20686]
[1780642431831,100.47,61874.37,75.8,-0.10948,6e-05,6.20686]
[1780642432254,100.47,61867.37,75.8,-0.10988,6e-05,6.22225]
[1780642432970,100.47,61867.37,75.8,-0.10988,6e-05,6.22225]
[1780642433162,100.47,61867.37,75.8,-0.10988,6e-05,6.22225]
[1780642434038,100.47,61864.95,75.8,-0.11002,6e-05,6.22757]
[1780642434043,100.47,61864.95,75.8,-0.11002,6e-05,6.22757]
[1780642434996,100.47,61878.79,75.8,-0.10924,6e-05,6.19722]
[1780642435807,100.47,61878.79,75.8,-0.10924,6e-05,6.19722]
[1780642435995,100.47,61878.79,75.8,-0.10924,6e-05,6.19722]
[1780642436057,100.47,61878.79,75.8,-0.10924,6e-05,6.19722]
[1780642436226,100.47,61878.79,75.8,-0.10924,6e-05,6.19722]
[1780642436114,100.47,61882.16,75.8,-0.10905,6e-05,6.18989]
[1780642436541,100.47,61882.16,75.8,-0.10905,6e-05,6.18989]
[1780642436770,100.47,61882.16,75.8,-0.10905,6e-05,6.18989]
[1780642437205,100.47,61895.42,75.8,-0.10831,6e-05,6.16084]
[1780642437926,100.47,61895.42,75.8,-0.10831,6e-05,6.16084]
[1780642438141,100.47,61895.42,75.8,-0.10831,6e-05,6.16084]
[1780642438238,100.47,61903.36,75.8,-0.10786,6e-05,6.14349]
[1780642438832,100.47,61903.36,75.8,-0.10786,6e-05,6.14349]
[1780642439167,100.47,61917.93,75.8,-0.10706,6e-05,6.11172]
[1780642439923,100.47,61917.93,75.8,-0.10706,6e-05,6.11172]
[1780642440135,100.47,61917.93,75.8,-0.10706,6e-05,6.11172]
[1780642440370,100.47,61917.93,75.8,-0.10706,6e-05,6.11172]
[1780642440409,100.47,61917.93,75.8,-0.10706,6e-05,6.11172]
[1780642440428,100.47,61917.93,75.8,-0.10706,6e-05,6.11172]
[1780642440161,100.47,61919.07,75.8,-0.10699,6e-05,6.10932]
[1780642440475,100.47,61919.07,75.8,-0.10699,6e-05,6.10932]
[1780642440490,100.47,61919.07,75.8,-0.10699,6e-05,6.10932]
[1780642440535,100.47,61919.07,75.8,-0.10699,6e-05,6.10932]
[1780642441179,100.47,61939.51,75.8,-0.10587,5e-05,6.06479]
[1780642441389,100.47,61939.51,75.8,-0.10587,5e-05,6.06479]
[1780642441548,100.47,61939.51,75.8,-0.10587,5e-05,6.06479]
[1780642442203,100.47,61939.51,75.8,-0.10587,5e-05,6.06479]
[1780642442301,100.47,61939.51,75.8,-0.10587,5e-05,6.06479]
[1780642442278,100.47,61966.94,75.8,-0.10437,5e-05,6.00522]
[1780642443085,100.47,61966.94,75.8,-0.10437,5e-05,6.00522]
[1780642443600,100.47,61966.94,75.8,-0.10437,5e-05,6.00522]
[1780642443858,100.47,61966.94,75.8,-0.10437,5e-05,6.00522]
[1780642444648,100.47,61968.31,75.8,-0.1043,5e-05,6.00238]
[1780642445654,100.47,61968.85,75.8,-0.10427,5e-05,6.00128]
[1780642445937,100.47,61968.85,75.8,-0.10427,5e-05,6.00128]
[1780642446613,100.47,61971.54,75.8,-0.10413,5e-05,5.99552]
[1780642446800,100.47,61971.54,75.8,-0.10413,5e-05,5.99552]
[1780642447219,100.47,61960.94,75.8,-0.1047,5e-05,6.01858]
[1780642447381,100.47,61960.94,75.8,-0.1047,5e-05,6.01858]
[1780642448112,100.47,61960.94,75.8,-0.1047,5e-05,6.01858]
[1780642448179,100.47,61960.94,75.8,-0.1047,5e-05,6.01858]
[1780642448200,100.47,61953.01,75.8,-0.10514,5e-05,6.03585]
[1780642450960,100.48,61947.66,75.8,-0.10543,5e-05,6.0475]
[1780642450969,100.48,61947.66,75.8,-0.10543,5e-05,6.0475]
[1780642451333,100.48,61936.77,75.8,-0.10603,5e-05,6.07118]
[1780642451530,100.48,61936.77,75.8,-0.10603,5e-05,6.07118]
[1780642453070,100.47,61939.52,75.8,-0.10588,5e-05,6.06516]
[1780642453358,100.47,61931.47,75.8,-0.10632,6e-05,6.08266]
[1780642453506,100.47,61931.47,75.8,-0.10632,6e-05,6.08266]
[1780642454299,100.47,61931.47,75.8,-0.10632,6e-05,6.08266]
[1780642454078,100.48,61943.11,75.8,-0.10568,5e-05,6.05737]
[1780642455118,100.48,61943.11,75.8,-0.10568,5e-05,6.05737]
[1780642455188,100.47,61952.57,75.8,-0.10516,5e-05,6.0368]
[1780642455420,100.47,61952.57,75.8,-0.10516,5e-05,6.0368]
[1780642458115,100.48,61943.96,75.8,-0.10563,5e-05,6.05555]
[1780642458679,100.48,61943.96,75.8,-0.10563,5e-05,6.05555]
[1780642458948,100.48,61943.96,75.8,-0.10563,5e-05,6.05555]
[1780642459371,100.48,61937.71,75.8,-0.10598,5e-05,6.06914]
[1780642459539,100.48,61937.71,75.8,-0.10598,5e-05,6.06914]
[1780642461854,100.47,61938.9,75.8,-0.10591,5e-05,6.06648]
[1780642463832,100.47,61941.52,75.8,-0.10576,5e-05,6.06072]
[1780642463897,100.47,61941.52,75.8,-0.10576,5e-05,6.06072]
[1780642464361,100.47,61950.33,75.8,-0.10528,5e-05,6.04155]
[1780642467374,100.47,61957.0,75.8,-0.10492,5e-05,6.02712]
[1780642468684,100.47,61956.76,75.8,-0.10493,5e-05,6.02768]
[1780642469263,100.47,61956.76,75.8,-0.10493,5e-05,6.02768]
[1780642470199,100.48,61947.49,75.8,-0.10544,5e-05,6.04787]
[1780642471185,100.48,61947.49,75.8,-0.10544,5e-05,6.04787]
[1780642471223,100.48,61947.49,75.8,-0.10544,5e-05,6.04787]
[1780642471612,100.48,61940.6,75.8,-0.10575,5e-05,6.05784]
[1780642471729,100.48,61940.6,75.8,-0.10575,5e-05,6.05784]
[1780642472186,100.48,61940.6,75.8,-0.10575,5e-05,6.05784]
[1780642472218,100.48,61927.21,75.8,-0.10648,6e-05,6.08696]
[1780642473226,100.47,61919.8,75.8,-0.10689,6e-05,6.10305]
[1780642473516,100.47,61919.8,75.8,-0.10689,6e-05,6.10305]
[1780642474263,100.47,61919.8,75.8,-0.10689,6e-05,6.10305]
[1780642474535,100.47,61925.2,75.8,-0.10659,6e-05,6.0912]
[1780642475239,100.47,61921.75,75.8,-0.10678,6e-05,6.09863]
[1780642475808,100.47,61921.75,75.8,-0.10678,6e-05,6.09863]
[1780642478869,100.47,61920.21,75.8,-0.10686,6e-05,6.10205]
[1780642480274,100.47,61914.16,75.8,-0.1072,6e-05,6.11527]
[1780642480839,100.47,61914.16,75.8,-0.1072,6e-05,6.11527]
[1780642482747,100.47,61914.48,75.8,-0.10718,6e-05,6.11458]
[1780642483296,100.47,61907.69,75.8,-0.10756,6e-05,6.12939]
[1780642483425,100.47,61907.69,75.8,-0.10756,6e-05,6.12939]
[1780642483428,100.47,61907.69,75.8,-0.10756,6e-05,6.12939]
[1780642483909,100.47,61907.69,75.8,-0.10756,6e-05,6.12939]
[1780642486351,100.47,61916.05,75.8,-0.10709,6e-05,6.11111]
[1780642486809,100.47,61912.45,75.8,-0.10729,6e-05,6.11896]
[1780642492364,100.47,61915.81,75.8,-0.10711,6e-05,6.11156]
[1780642492541,100.47,61915.81,75.8,-0.10711,6e-05,6.11156]
[1780642492942,100.47,61915.81,75.8,-0.10711,6e-05,6.11156]
[1780642493367,100.47,61922.64,75.8,-0.10673,6e-05,6.09663]
[1780642493861,100.47,61922.64,75.8,-0.10673,6e-05,6.09663]
[1780642494230,100.47,61922.64,75.8,-0.10673,6e-05,6.09663]
[1780642494378,100.47,61923.51,75.8,-0.10668,6e-05,6.09465]
[1780642494964,100.47,61923.51,75.8,-0.10668,6e-05,6.09465]
[1780642495654,100.47,61920.53,75.8,-0.10684,6e-05,6.10115]
[1780642496138,100.47,61920.53,75.8,-0.10684,6e-05,6.10115]
[1780642496481,100.47,61920.53,75.8,-0.10684,6e-05,6.10115]
[1780642496632,100.47,61920.53,75.8,-0.10684,6e-05,6.10115]
[1780642497423,100.47,61931.97,75.8,-0.10621,6e-05,6.07626]
[1780642498572,100.47,61931.97,75.8,-0.10621,6e-05,6.07626]
[1780642499454,100.47,61934.01,75.8,-0.1061,6e-05,6.07185]
[1780642501146,100.47,61934.57,75.8,-0.10607,6e-05,6.07059]
[1780642501359,100.47,61934.57,75.8,-0.10607,6e-05,6.07059]
[1780642501363,100.47,61934.57,75.8,-0.10607,6e-05,6.07059]
[1780642501474,100.47,61929.39,75.8,-0.10635,6e-05,6.08187]
[1780642503507,100.47,61929.39,75.8,-0.10635,6e-05,6.08187]
[1780642502797,100.47,61923.56,75.8,-0.10667,6e-05,6.09458]
[1780642504093,100.47,61923.56,75.8,-0.10667,6e-05,6.09458]
[1780642504180,100.47,61923.56,75.8,-0.10667,6e-05,6.09458]
[1780642504450,100.47,61921.68,75.8,-0.10678,6e-05,6.09868]
[1780642504724,100.47,61921.68,75.8,-0.10678,6e-05,6.09868]
[1780642504974,100.47,61947.29,75.8,-0.10537,5e-05,6.04289]
[1780642506831,100.47,61936.39,75.8,-0.10597,5e-05,6.06659]
[1780642507535,100.47,61945.42,75.8,-0.10547,5e-05,6.04693]
[1780642510656,100.47,61941.89,75.8,-0.10566,5e-05,6.0546]
[1780642510915,100.47,61946.81,75.8,-0.10539,5e-05,6.04389]
[1780642511378,100.47,61946.81,75.8,-0.10539,5e-05,6.04389]
[1780642512061,100.47,61956.53,75.8,-0.10486,5e-05,6.0227]
[1780642512840,100.47,61956.53,75.8,-0.10486,5e-05,6.0227]
[1780642513058,100.47,61956.53,75.8,-0.10486,5e-05,6.0227]
[1780642513826,100.47,61955.2,75.8,-0.10493,5e-05,6.02554]
[1780642516926,100.47,61960.77,75.8,-0.10462,5e-05,6.01322]
[1780642518652,100.47,61961.72,75.8,-0.10457,5e-05,6.01113]
[1780642520738,100.47,61963.52,75.8,-0.10447,5e-05,6.00716]
[1780642523968,100.46,61959.73,76.7,-0.10468,5e-05,6.0153]
[1780642525357,100.46,61955.33,76.7,-0.10491,5e-05,6.02476]
[1780642525889,100.46,61955.33,76.7,-0.10491,5e-05,6.02476]
[1780642529143,100.46,61970.36,76.7,-0.10409,5e-05,5.99199]
[1780642532132,100.46,61986.72,76.7,-0.10314,5e-05,5.95159]
[1780642532498,100.46,61986.72,76.7,-0.10314,5e-05,5.95159]
[1780642532659,100.46,61986.72,76.7,-0.10314,5e-05,5.95159]
[1780642533136,100.46,61980.16,76.7,-0.10349,5e-05,5.96584]
[1780642533199,100.46,61980.16,76.7,-0.10349,5e-05,5.96584]
[1780642533895,100.46,61980.16,76.7,-0.10349,5e-05,5.96584]
[1780642533905,100.46,61984.11,76.7,-0.10328,5e-05,5.95723]
[1780642535193,100.46,61984.11,76.7,-0.10328,5e-05,5.95723]
[1780642535381,100.46,61983.21,76.7,-0.10332,5e-05,5.95912]
[1780642537302,100.46,61987.89,76.7,-0.10307,5e-05,5.9489]
[1780642538234,100.46,61985.13,76.7,-0.10322,5e-05,5.95483]
[1780642538885,100.46,61985.13,76.7,-0.10322,5e-05,5.95483]
[1780642539493,100.46,61980.84,76.7,-0.10345,5e-05,5.96406]
[1780642541823,100.46,61983.16,76.7,-0.10332,5e-05,5.95892]
[1780642541860,100.46,61983.16,76.7,-0.10332,5e-05,5.95892]
[1780642541884,100.46,61964.5,76.7,-0.10433,5e-05,5.99928]
[1780642542327,100.46,61964.5,76.7,-0.10433,5e-05,5.99928]
[1780642543132,100.46,61964.5,76.7,-0.10433,5e-05,5.99928]
[1780642543161,100.46,61949.46,76.7,-0.10515,5e-05,6.0319]
[1780642545994,100.46,61947.32,76.7,-0.10526,5e-05,6.03642]
[1780642547135,100.45,61951.43,76.7,-0.10503,5e-05,6.02742]
[1780642547140,100.45,61951.43,76.7,-0.10503,5e-05,6.02742]
[1780642549105,100.45,61951.04,76.7,-0.10505,5e-05,6.02816]
[1780642549108,100.45,61951.04,76.7,-0.10505,5e-05,6.02816]
[1780642554922,100.45,61951.75,76.7,-0.10501,5e-05,6.02628]
[1780642555091,100.45,61951.75,76.7,-0.10501,5e-05,6.02628]
[1780642555188,100.45,61951.75,76.7,-0.10501,5e-05,6.02628]
[1780642556902,100.45,61941.86,76.7,-0.10554,5e-05,6.04759]
[1780642557365,100.45,61941.86,76.7,-0.10554,5e-05,6.04759]
[1780642557423,100.45,61941.86,76.7,-0.10554,5e-05,6.04759]
[1780642557909,100.45,61934.0,76.7,-0.10597,6e-05,6.0646]
[1780642559401,100.45,61933.16,76.7,-0.10602,6e-05,6.06631]
[1780642560961,100.44,61919.78,76.7,-0.10675,6e-05,6.09523]
[1780642561395,100.44,61919.78,76.7,-0.10675,6e-05,6.09523]
[1780642562006,100.44,61919.78,76.7,-0.10675,6e-05,6.09523]
[1780642562359,100.44,61919.39,76.7,-0.10677,6e-05,6.09592]
[1780642562546,100.44,61919.39,76.7,-0.10677,6e-05,6.09592]
[1780642562862,100.44,61919.39,76.7,-0.10677,6e-05,6.09592]
[1780642562945,100.44,61925.56,76.7,-0.10643,6e-05,6.08247]
[1780642563365,100.44,61925.56,76.7,-0.10643,6e-05,6.08247]
[1780642563500,100.44,61925.56,76.7,-0.10643,6e-05,6.08247]
[1780642563949,100.44,61925.56,76.7,-0.10643,6e-05,6.08247]
[1780642564108,100.44,61925.56,76.7,-0.10643,6e-05,6.08247]
[1780642564131,100.44,61931.13,76.7,-0.10611,6e-05,6.07013]
[1780642564705,100.44,61931.13,76.7,-0.10611,6e-05,6.07013]
[1780642564718,100.44,61931.13,76.7,-0.10611,6e-05,6.07013]
[1780642565160,100.44,61938.1,76.7,-0.10573,5e-05,6.05484]
[1780642566118,100.44,61938.1,76.7,-0.10573,5e-05,6.05484]
[1780642566123,100.44,61938.1,76.7,-0.10573,5e-05,6.05484]
[1780642566174,100.44,61938.1,76.7,-0.10573,5e-05,6.05484]
[1780642566160,100.44,61938.0,76.7,-0.10573,5e-05,6.05486]
[1780642567066,100.44,61938.0,76.7,-0.10573,5e-05,6.05486]
[1780642567167,100.43,61929.28,76.7,-0.10621,6e-05,6.07375]
[1780642567384,100.43,61929.28,76.7,-0.10621,6e-05,6.07375]
[1780642567540,100.43,61929.28,76.7,-0.10621,6e-05,6.07375]
[1780642567547,100.43,61929.28,76.7,-0.10621,6e-05,6.07375]
[1780642567553,100.43,61929.28,76.7,-0.10621,6e-05,6.07375]
[1780642567565,100.43,61929.28,76.7,-0.10621,6e-05,6.07375]
[1780642568742,100.43,61931.32,76.7,-0.10609,6e-05,6.06918]
[1780642568747,100.43,61931.32,76.7,-0.10609,6e-05,6.06918]
[1780642569004,100.43,61931.32,76.7,-0.10609,6e-05,6.06918]
[1780642569039,100.43,61941.97,76.7,-0.1055,5e-05,6.04588]
[1780642569997,100.43,61948.8,76.7,-0.10512,5e-05,6.03085]
[1780642572539,100.43,61952.51,76.7,-0.10491,5e-05,6.02249]
[1780642573791,100.42,61954.53,76.7,-0.1048,5e-05,6.01796]
[1780642574028,100.42,61948.13,76.7,-0.10515,5e-05,6.03173]
[1780642574712,100.42,61948.13,76.7,-0.10515,5e-05,6.03173]
[1780642575522,100.42,61945.68,76.7,-0.10528,5e-05,6.0369]
[1780642577248,100.42,61938.38,76.7,-0.10567,5e-05,6.05245]
[1780642577248,100.42,61938.38,76.7,-0.10567,5e-05,6.05245]
[1780642578057,100.42,61934.53,76.7,-0.10588,5e-05,6.06075]
[1780642578248,100.42,61934.53,76.7,-0.10588,5e-05,6.06075]
[1780642579064,100.41,61939.62,76.7,-0.10559,5e-05,6.04947]
[1780642580606,100.41,61935.85,76.7,-0.1058,5e-05,6.0575]
[1780642581095,100.41,61934.91,76.7,-0.10584,5e-05,6.05935]
[1780642583900,100.41,61931.67,76.7,-0.10602,6e-05,6.06621]
[1780642583921,100.41,61931.67,76.7,-0.10602,6e-05,6.06621]
[1780642585125,100.41,61926.79,76.7,-0.10628,6e-05,6.07674]
[1780642585225,100.41,61911.01,76.7,-0.10715,6e-05,6.11104]
[1780642585550,100.41,61911.01,76.7,-0.10715,6e-05,6.11104]
[1780642585631,100.41,61911.01,76.7,-0.10715,6e-05,6.11104]
[1780642586271,100.4,61903.03,76.7,-0.10759,6e-05,6.1283]
[1780642588524,100.4,61905.28,76.7,-0.10746,6e-05,6.12298]
[1780642591146,100.4,61900.15,76.7,-0.10773,6e-05,6.1338]
[1780642591178,100.39,61910.42,76.7,-0.10709,6e-05,6.10612]
[1780642591653,100.39,61910.42,76.7,-0.10709,6e-05,6.10612]
[1780642592287,100.39,61910.42,76.7,-0.10709,6e-05,6.10612]
[1780642592303,100.39,61910.42,76.7,-0.10709,6e-05,6.10612]
[1780642592190,100.39,61925.07,76.7,-0.10627,6e-05,6.074]
[1780642592371,100.39,61925.07,76.7,-0.10627,6e-05,6.074]
[1780642592459,100.39,61925.07,76.7,-0.10627,6e-05,6.074]
[1780642592990,100.39,61925.07,76.7,-0.10627,6e-05,6.074]
[1780642593192,100.39,61938.92,76.7,-0.10551,5e-05,6.04372]
[1780642593889,100.39,61938.92,76.7,-0.10551,5e-05,6.04372]
[1780642594139,100.39,61938.92,76.7,-0.10551,5e-05,6.04372]
[1780642594199,100.39,61944.44,76.7,-0.1052,5e-05,6.03154]
[1780642594730,100.39,61944.44,76.7,-0.1052,5e-05,6.03154]
[1780642595377,100.39,61943.87,76.7,-0.10523,5e-05,6.03262]
[1780642596979,100.38,61943.7,76.7,-0.10523,5e-05,6.03284]
[1780642597404,100.38,61942.78,76.7,-0.10528,5e-05,6.03468]
[1780642598251,100.38,61942.78,76.7,-0.10528,5e-05,6.03468]
[1780642600200,100.38,61937.97,76.7,-0.10553,5e-05,6.04483]
[1780642602256,100.37,61926.46,76.7,-0.10616,6e-05,6.06938]
[1780642602334,100.37,61926.46,76.7,-0.10616,6e-05,6.06938]
[1780642602337,100.37,61926.46,76.7,-0.10616,6e-05,6.06938]
[1780642602355,100.37,61926.46,76.7,-0.10616,6e-05,6.06938]
[1780642602356,100.37,61926.46,76.7,-0.10616,6e-05,6.06938]
[1780642603264,100.37,61917.82,76.7,-0.10663,6e-05,6.08811]
[1780642603837,100.37,61917.82,76.7,-0.10663,6e-05,6.08811]
[1780642607934,100.37,61918.61,76.7,-0.10657,6e-05,6.08587]
[1780642608302,100.36,61911.53,76.7,-0.10696,6e-05,6.10119]
[1780642609309,100.36,61905.44,76.7,-0.1073,6e-05,6.11433]
[1780642610170,100.36,61905.44,76.7,-0.1073,6e-05,6.11433]
[1780642612077,100.36,61902.52,76.7,-0.10745,6e-05,6.12035]
[1780642612085,100.36,61892.56,76.7,-0.108,6e-05,6.14191]
[1780642612655,100.36,61892.56,76.7,-0.108,6e-05,6.14191]
[1780642612925,100.35,61879.57,76.7,-0.10872,6e-05,6.1701]
[1780642614031,100.35,61879.57,76.7,-0.10872,6e-05,6.1701]
[1780642614721,100.35,61877.95,76.7,-0.10881,6e-05,6.17339]
[1780642615537,100.35,61878.91,76.7,-0.10875,6e-05,6.17103]
[1780642617399,100.34,61878.08,76.7,-0.10879,6e-05,6.17259]
[1780642618773,100.34,61873.11,76.7,-0.10905,6e-05,6.18295]
[1780642619567,100.34,61872.22,76.7,-0.1091,6e-05,6.18463]
[1780642619709,100.34,61872.22,76.7,-0.1091,6e-05,6.18463]
[1780642620389,100.33,61865.35,76.7,-0.10948,6e-05,6.19942]
[1780642622675,100.33,61864.9,76.7,-0.10949,6e-05,6.2001]
[1780642622770,100.32,61873.08,76.7,-0.10902,6e-05,6.18157]
[1780642623410,100.32,61884.1,76.7,-0.1084,6e-05,6.1574]
[1780642624515,100.32,61884.1,76.7,-0.1084,6e-05,6.1574]
[1780642624539,100.32,61884.1,76.7,-0.1084,6e-05,6.1574]
[1780642625062,100.32,61884.1,76.7,-0.1084,6e-05,6.1574]
[1780642625755,100.32,61888.92,76.7,-0.10812,6e-05,6.14638]
[1780642626555,100.32,61893.79,76.7,-0.10784,6e-05,6.13551]
[1780642627772,100.31,61896.4,76.7,-0.10769,6e-05,6.1296]
[1780642627926,100.31,61896.4,76.7,-0.10769,6e-05,6.1296]
[1780642628283,100.31,61896.4,76.7,-0.10769,6e-05,6.1296]
[1780642628245,100.31,61903.17,76.7,-0.10731,6e-05,6.11461]
[1780642628509,100.31,61903.17,76.7,-0.10731,6e-05,6.11461]
[1780642629160,100.31,61903.17,76.7,-0.10731,6e-05,6.11461]
[1780642629167,100.31,61912.29,76.7,-0.1068,6e-05,6.09454]
[1780642630022,100.31,61912.29,76.7,-0.1068,6e-05,6.09454]
[1780642630124,100.31,61919.2,76.7,-0.10641,6e-05,6.07933]
[1780642630787,100.31,61919.2,76.7,-0.10641,6e-05,6.07933]
[1780642631002,100.31,61919.2,76.7,-0.10641,6e-05,6.07933]
[1780642631022,100.31,61919.2,76.7,-0.10641,6e-05,6.07933]
[1780642631087,100.31,61919.2,76.7,-0.10641,6e-05,6.07933]
[1780642631190,100.31,61923.15,76.7,-0.10619,6e-05,6.0706]
[1780642632120,100.3,61930.19,76.7,-0.1058,6e-05,6.05505]
[1780642634371,100.3,61929.38,76.7,-0.10584,6e-05,6.05663]
[1780642634373,100.3,61929.38,76.7,-0.10584,6e-05,6.05663]
[1780642635006,100.3,61929.38,76.7,-0.10584,6e-05,6.05663]
[1780642635421,100.3,61924.72,76.7,-0.10609,6e-05,6.06652]
[1780642638748,100.29,61919.92,76.7,-0.10635,6e-05,6.07657]
[1780642638857,100.29,61919.92,76.7,-0.10635,6e-05,6.07657]
[1780642638936,100.29,61913.78,76.7,-0.10667,6e-05,6.08953]
[1780642639681,100.29,61903.29,76.7,-0.10726,6e-05,6.11245]
[1780642641065,100.29,61903.29,76.7,-0.10726,6e-05,6.11245]
[1780642641211,100.29,61903.29,76.7,-0.10726,6e-05,6.11245]
[1780642641263,100.29,61897.73,76.7,-0.10756,6e-05,6.1243]
[1780642643188,100.29,61892.68,76.7,-0.10784,6e-05,6.13535]
[1780642643320,100.29,61892.68,76.7,-0.10784,6e-05,6.13535]
[1780642643532,100.28,61892.33,76.7,-0.10785,6e-05,6.13571]
[1780642643775,100.28,61892.33,76.7,-0.10785,6e-05,6.13571]
[1780642646157,100.28,61888.52,76.7,-0.10806,6e-05,6.14384]
[1780642646931,100.27,61889.02,76.7,-0.10802,6e-05,6.1423]
[1780642652228,100.27,61893.82,76.7,-0.10773,6e-05,6.13095]
[1780642653989,100.26,61893.59,76.7,-0.10766,6e-05,6.12583]
[1780642655253,100.26,61893.57,76.7,-0.10765,6e-05,6.12568]
[1780642656650,100.25,61885.64,76.7,-0.10809,6e-05,6.14267]
[1780642658693,100.25,61883.45,76.7,-0.1082,6e-05,6.14727]
[1780642660310,100.25,61880.07,76.7,-0.10839,6e-05,6.15446]
[1780642661340,100.24,61890.76,76.7,-0.10777,6e-05,6.13037]
[1780642661519,100.24,61890.76,76.7,-0.10777,6e-05,6.13037]
[1780642662199,100.24,61890.76,76.7,-0.10777,6e-05,6.13037]
[1780642662624,100.24,61894.07,76.7,-0.10758,6e-05,6.12292]
[1780642662802,100.24,61894.07,76.7,-0.10758,6e-05,6.12292]
[1780642665256,100.24,61892.6,76.7,-0.10766,6e-05,6.12596]
[1780642665351,100.24,61892.6,76.7,-0.10766,6e-05,6.12596]
[1780642665541,100.23,61888.16,76.7,-0.1079,6e-05,6.13533]
[1780642666350,100.23,61888.16,76.7,-0.1079,6e-05,6.13533]
[1780642667073,100.23,61892.67,76.7,-0.10764,6e-05,6.12525]
[1780642667136,100.23,61903.78,76.7,-0.10702,6e-05,6.10075]
[1780642667829,100.23,61903.78,76.7,-0.10702,6e-05,6.10075]
[1780642667967,100.23,61903.78,76.7,-0.10702,6e-05,6.10075]
[1780642667978,100.23,61903.78,76.7,-0.10702,6e-05,6.10075]
[1780642668033,100.23,61903.78,76.7,-0.10702,6e-05,6.10075]
[1780642668174,100.23,61907.39,76.7,-0.10682,6e-05,6.09271]
[1780642668961,100.23,61907.39,76.7,-0.10682,6e-05,6.09271]
[1780642669028,100.22,61918.46,76.7,-0.1062,6e-05,6.0683]
[1780642673421,100.21,61915.82,76.7,-0.10632,6e-05,6.07327]
[1780642673715,100.21,61915.82,76.7,-0.10632,6e-05,6.07327]
[1780642674374,100.21,61915.82,76.7,-0.10632,6e-05,6.07327]
[1780642673776,100.21,61924.14,76.7,-0.10586,6e-05,6.0549]
[1780642675296,100.21,61927.8,76.7,-0.10565,6e-05,6.04666]
[1780642680193,100.2,61930.38,76.7,-0.10549,5e-05,6.04004]
[1780642680380,100.2,61930.38,76.7,-0.10549,5e-05,6.04004]
[1780642680887,100.19,61940.91,76.7,-0.1049,5e-05,6.01661]
[1780642681521,100.19,61940.91,76.7,-0.1049,5e-05,6.01661]
[1780642681604,100.19,61940.91,76.7,-0.1049,5e-05,6.01661]
[1780642682237,100.19,61947.29,76.7,-0.10454,5e-05,6.00251]
[1780642682517,100.19,61947.29,76.7,-0.10454,5e-05,6.00251]
[1780642682654,100.19,61947.29,76.7,-0.10454,5e-05,6.00251]
[1780642683225,100.19,61947.29,76.7,-0.10454,5e-05,6.00251]
[1780642683344,100.19,61947.29,76.7,-0.10454,5e-05,6.00251]
[1780642683553,100.19,61950.9,76.7,-0.10434,5e-05,5.99466]
[1780642683866,100.19,61950.9,76.7,-0.10434,5e-05,5.99466]
[1780642684298,100.19,61950.9,76.7,-0.10434,5e-05,5.99466]
[1780642685036,100.19,61946.63,76.7,-0.10457,5e-05,6.00375]
[1780642687037,100.19,61942.13,76.7,-0.10481,5e-05,6.01336]
[1780642687051,100.19,61942.13,76.7,-0.10481,5e-05,6.01336]
[1780642687702,100.19,61942.13,76.7,-0.10481,5e-05,6.01336]
[1780642687760,100.19,61942.13,76.7,-0.10481,5e-05,6.01336]
[1780642688194,100.18,61945.22,76.7,-0.10464,5e-05,6.00643]
[1780642688295,100.18,61938.12,76.7,-0.10503,5e-05,6.02189]
[1780642688861,100.18,61938.12,76.7,-0.10503,5e-05,6.02189]
[1780642689612,100.18,61938.71,76.7,-0.10499,5e-05,6.0204]
[1780642690025,100.18,61938.71,76.7,-0.10499,5e-05,6.0204]
[1780642690803,100.18,61943.6,76.7,-0.10472,5e-05,6.00975]
[1780642693166,100.18,61948.42,76.7,-0.10446,5e-05,5.99904]
[1780642693188,100.18,61956.07,76.7,-0.10403,5e-05,5.98203]
[1780642693539,100.18,61956.07,76.7,-0.10403,5e-05,5.98203]
[1780642693588,100.18,61956.07,76.7,-0.10403,5e-05,5.98203]
[1780642694257,100.18,61956.07,76.7,-0.10403,5e-05,5.98203]
[1780642696099,100.17,61957.05,76.7,-0.10397,5e-05,5.97974]
[1780642697144,100.17,61958.85,76.7,-0.10387,5e-05,5.97552]
[1780642700429,100.17,61958.59,76.7,-0.10387,5e-05,5.97579]
[1780642700431,100.17,61958.59,76.7,-0.10387,5e-05,5.97579]
[1780642700485,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642700635,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642700652,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642700660,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642700785,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642700786,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642701174,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642701321,100.16,61960.64,76.7,-0.10376,5e-05,5.97104]
[1780642701694,100.16,61964.04,76.7,-0.10357,5e-05,5.96351]
[1780642701997,100.16,61956.55,76.7,-0.10397,5e-05,5.97978]
[1780642703432,100.16,61956.55,76.7,-0.10397,5e-05,5.97978]
[1780642704559,100.16,61950.59,76.7,-0.10429,5e-05,5.99229]
[1780642704846,100.16,61950.59,76.7,-0.10429,5e-05,5.99229]
[1780642704899,100.16,61950.59,76.7,-0.10429,5e-05,5.99229]
[1780642704986,100.16,61950.59,76.7,-0.10429,5e-05,5.99229]
[1780642705911,100.16,61945.6,76.7,-0.10456,5e-05,6.00315]
[1780642706198,100.15,61928.26,76.7,-0.1055,6e-05,6.04056]
[1780642707027,100.15,61928.26,76.7,-0.1055,6e-05,6.04056]
[1780642707157,100.15,61928.26,76.7,-0.1055,6e-05,6.04056]
[1780642707216,100.15,61917.43,76.7,-0.10609,6e-05,6.06395]
[1780642709142,100.14,61911.79,76.7,-0.10639,6e-05,6.0757]
[1780642712073,100.14,61909.15,76.7,-0.10645,6e-05,6.07583]
[1780642713391,100.13,61906.79,76.7,-0.10657,6e-05,6.08069]
[1780642713170,100.13,61897.23,76.7,-0.1071,6e-05,6.1013]
[1780642713646,100.13,61897.23,76.7,-0.1071,6e-05,6.1013]
[1780642713927,100.13,61897.23,76.7,-0.1071,6e-05,6.1013]
[1780642713984,100.13,61897.23,76.7,-0.1071,6e-05,6.1013]
[1780642714177,100.13,61886.44,76.7,-0.1077,6e-05,6.12494]
[1780642714675,100.13,61886.44,76.7,-0.1077,6e-05,6.12494]
[1780642714860,100.13,61886.44,76.7,-0.1077,6e-05,6.12494]
[1780642715801,100.12,61881.85,76.7,-0.10794,6e-05,6.13429]
[1780642715906,100.12,61881.85,76.7,-0.10794,6e-05,6.13429]
[1780642717033,100.12,61880.84,76.7,-0.10799,6e-05,6.13611]
[1780642718329,100.11,61870.13,76.7,-0.10857,6e-05,6.15882]
[1780642724152,100.09,61867.61,76.7,-0.10866,6e-05,6.16223]
[1780642724247,100.08,61861.92,76.7,-0.10897,6e-05,6.17432]
[1780642725614,100.08,61856.72,76.7,-0.10925,6e-05,6.18531]
[1780642726261,100.07,61846.77,76.7,-0.10981,6e-05,6.20685]
[1780642727268,100.03,61840.85,76.7,-0.11004,6e-05,6.21591]
[1780642727944,100.03,61840.85,76.7,-0.11004,6e-05,6.21591]
[1780642727983,100.03,61840.85,76.7,-0.11004,6e-05,6.21591]
[1780642728275,100.02,61837.02,76.7,-0.11025,6e-05,6.22395]
[1780642728640,100.02,61837.02,76.7,-0.11025,6e-05,6.22395]
[1780642728939,100.02,61837.02,76.7,-0.11025,6e-05,6.22395]
[1780642730216,100.02,61832.15,76.7,-0.11052,6e-05,6.23436]
[1780642730289,100.02,61839.95,76.7,-0.11008,6e-05,6.21715]
[1780642732303,100.01,61845.49,76.7,-0.10974,6e-05,6.20396]
[1780642733188,100.01,61845.49,76.7,-0.10974,6e-05,6.20396]
[1780642733195,100.01,61845.49,76.7,-0.10974,6e-05,6.20396]
[1780642734275,100.0,61845.77,76.7,-0.10972,6e-05,6.20304]
[1780642734456,100.0,61845.77,76.7,-0.10972,6e-05,6.20304]
[1780642735130,100.0,61850.63,76.7,-0.10943,6e-05,6.19203]
[1780642735136,100.0,61850.63,76.7,-0.10943,6e-05,6.19203]
[1780642735331,100.0,61850.63,76.7,-0.10943,6e-05,6.19203]
[1780642735352,100.0,61855.25,76.7,-0.10916,6e-05,6.18157]
[1780642736202,100.0,61855.25,76.7,-0.10916,6e-05,6.18157]
[1780642736331,99.99,61863.92,76.7,-0.10866,6e-05,6.16213]
[1780642736556,99.99,61863.92,76.7,-0.10866,6e-05,6.16213]
[1780642737510,99.99,61864.5,76.7,-0.10863,6e-05,6.16061]
[1780642738345,99.99,61870.3,76.7,-0.10829,6e-05,6.14762]
[1780642738532,99.99,61870.3,76.7,-0.10829,6e-05,6.14762]
[1780642738538,99.99,61870.3,76.7,-0.10829,6e-05,6.14762]
[1780642739352,99.98,61876.53,76.7,-0.10794,6e-05,6.13362]
[1780642740365,99.98,61876.53,76.7,-0.10794,6e-05,6.13362]
[1780642740378,99.98,61876.53,76.7,-0.10794,6e-05,6.13362]
[1780642741405,99.98,61878.35,76.7,-0.10783,6e-05,6.12933]
[1780642742375,99.98,61868.69,76.7,-0.10836,6e-05,6.14999]
[1780642743262,99.98,61868.69,76.7,-0.10836,6e-05,6.14999]
[1780642743263,99.98,61868.69,76.7,-0.10836,6e-05,6.14999]
[1780642743383,99.97,61862.35,76.7,-0.10871,6e-05,6.16362]
[1780642745402,99.97,61855.39,76.7,-0.10909,6e-05,6.17871]
[1780642747416,99.96,61847.17,76.7,-0.10954,6e-05,6.19604]
[1780642749144,99.96,61846.07,76.7,-0.10959,6e-05,6.19818]
[1780642749194,99.96,61846.07,76.7,-0.10959,6e-05,6.19818]
[1780642749471,99.96,61846.07,76.7,-0.10959,6e-05,6.19818]
[1780642749435,99.95,61836.46,76.7,-0.11013,6e-05,6.21909]
[1780642750947,99.95,61831.49,76.7,-0.11041,6e-05,6.22975]
[1780642751411,99.95,61831.49,76.7,-0.11041,6e-05,6.22975]
[1780642751448,99.95,61837.14,76.7,-0.11008,6e-05,6.21694]
[1780642751695,99.95,61837.14,76.7,-0.11008,6e-05,6.21694]
[1780642757491,99.93,61835.56,76.7,-0.11012,6e-05,6.21855]
[1780642761504,99.91,61835.69,76.7,-0.11009,6e-05,6.21732]
[1780642761714,99.91,61836.43,76.7,-0.11004,6e-05,6.21537]
[1780642764881,99.81,61839.49,76.7,-0.10965,6e-05,6.19977]
[1780642765547,99.78,61845.04,76.7,-0.10927,6e-05,6.18474]
[1780642769268,99.75,61847.16,76.7,-0.10908,6e-05,6.17728]
[1780642770472,99.75,61846.77,76.7,-0.10909,6e-05,6.17766]
[1780642771271,99.75,61851.26,76.7,-0.10883,6e-05,6.16775]
[1780642771273,99.72,61856.21,76.7,-0.10842,6e-05,6.1493]
[1780642771563,99.72,61856.21,76.7,-0.10842,6e-05,6.1493]
[1780642771566,99.72,61856.21,76.7,-0.10842,6e-05,6.1493]
[1780642771843,99.72,61856.21,76.7,-0.10842,6e-05,6.1493]
[1780642771871,99.72,61856.21,76.7,-0.10842,6e-05,6.1493]
[1780642772019,99.72,61856.21,76.7,-0.10842,6e-05,6.1493]
[1780642772841,99.72,61860.21,76.7,-0.10819,6e-05,6.14048]
[1780642773423,99.72,61860.21,76.7,-0.10819,6e-05,6.14048]
[1780642773433,99.71,61870.12,76.7,-0.10763,6e-05,6.11821]
[1780642773836,99.71,61870.12,76.7,-0.10763,6e-05,6.11821]
[1780642774404,99.71,61870.12,76.7,-0.10763,6e-05,6.11821]
[1780642774867,99.71,61873.94,76.7,-0.10741,6e-05,6.10965]
[1780642775488,99.71,61873.94,76.7,-0.10741,6e-05,6.10965]
[1780642774900,99.71,61877.02,76.7,-0.10723,6e-05,6.10288]
[1780642776200,99.71,61877.02,76.7,-0.10723,6e-05,6.10288]
[1780642776287,99.71,61876.9,76.7,-0.10723,6e-05,6.10268]
[1780642777278,99.71,61876.9,76.7,-0.10723,6e-05,6.10268]
[1780642778974,99.69,61876.82,76.7,-0.1072,6e-05,6.10138]
[1780642780850,99.67,61871.17,76.7,-0.10748,6e-05,6.11235]
[1780642783093,99.64,61876.58,76.7,-0.10711,6e-05,6.0975]
[1780642784273,99.61,61878.81,76.7,-0.10692,6e-05,6.09017]
[1780642784396,99.61,61878.81,76.7,-0.10692,6e-05,6.09017]
[1780642787273,99.59,61875.48,76.7,-0.10705,6e-05,6.09509]
[1780642788014,99.56,61875.65,76.7,-0.10698,6e-05,6.09228]
[1780642789716,99.53,61870.01,76.7,-0.10724,6e-05,6.10227]
[1780642794080,99.47,61867.77,76.7,-0.10723,6e-05,6.10187]
[1780642794171,99.46,61878.32,76.7,-0.10662,6e-05,6.07766]
[1780642795320,99.46,61878.32,76.7,-0.10662,6e-05,6.07766]
[1780642795632,99.46,61878.33,76.7,-0.10662,6e-05,6.07754]
[1780642795901,99.46,61878.33,76.7,-0.10662,6e-05,6.07754]
[1780642795908,99.46,61878.33,76.7,-0.10662,6e-05,6.07754]
[1780642795969,99.46,61878.33,76.7,-0.10662,6e-05,6.07754]
[1780642796340,99.46,61878.33,76.7,-0.10662,6e-05,6.07754]
[1780642796409,99.46,61876.37,76.7,-0.10672,6e-05,6.08176]
[1780642796765,99.46,61886.07,76.7,-0.10618,6e-05,6.0604]
[1780642797772,99.46,61891.74,76.7,-0.10586,6e-05,6.04776]
[1780642799163,99.46,61891.74,76.7,-0.10586,6e-05,6.04776]
[1780642799194,99.44,61891.88,76.7,-0.10582,6e-05,6.04588]
[1780642803587,99.42,61887.43,76.7,-0.106,6e-05,6.05317]
[1780642804452,99.41,61890.54,76.7,-0.10582,6e-05,6.04586]
[1780642805743,99.41,61890.49,76.7,-0.10582,6e-05,6.04575]
[1780642805856,99.41,61890.49,76.7,-0.10582,6e-05,6.04575]
[1780642805872,99.41,61890.49,76.7,-0.10582,6e-05,6.04575]
[1780642805752,99.41,61904.66,76.7,-0.10503,6e-05,6.0146]
[1780642806539,99.41,61900.14,76.7,-0.10527,6e-05,6.02435]
[1780642807684,99.41,61889.98,76.7,-0.10584,6e-05,6.04678]
[1780642807939,99.41,61889.98,76.7,-0.10584,6e-05,6.04678]
[1780642808593,99.41,61889.98,76.7,-0.10584,6e-05,6.04678]
[1780642808739,99.41,61883.21,76.7,-0.10622,6e-05,6.06174]
[1780642808926,99.41,61883.21,76.7,-0.10622,6e-05,6.06174]
[1780642808963,99.41,61883.21,76.7,-0.10622,6e-05,6.06174]
[1780642809692,99.41,61872.84,76.7,-0.1068,6e-05,6.08462]
[1780642810604,99.41,61872.84,76.7,-0.1068,6e-05,6.08462]
[1780642811703,99.41,61857.72,76.7,-0.10765,6e-05,6.11797]
[1780642813812,99.41,61852.94,76.7,-0.10792,6e-05,6.12841]
[1780642814765,99.41,61852.94,76.7,-0.10792,6e-05,6.12841]
[1780642814573,99.41,61857.85,76.7,-0.10764,6e-05,6.11749]
[1780642815454,99.41,61857.85,76.7,-0.10764,6e-05,6.11749]
[1780642815562,99.41,61863.63,76.7,-0.10731,6e-05,6.10473]
[1780642816728,99.41,61872.31,76.7,-0.10683,6e-05,6.08561]
[1780642817625,99.41,61872.31,76.7,-0.10683,6e-05,6.08561]
[1780642818585,99.41,61867.35,76.7,-0.10711,6e-05,6.09664]
[1780642818602,99.41,61867.35,76.7,-0.10711,6e-05,6.09664]
[1780642818767,99.41,61867.35,76.7,-0.10711,6e-05,6.09664]
[1780642818682,99.41,61858.71,76.7,-0.10759,6e-05,6.11581]
[1780642819766,99.41,61871.73,76.7,-0.10686,6e-05,6.08707]
[1780642820259,99.41,61883.78,76.7,-0.10619,6e-05,6.06052]
[1780642823858,99.41,61882.68,76.7,-0.10625,6e-05,6.06306]
[1780642825398,99.41,61880.62,76.7,-0.10637,6e-05,6.06766]
[1780642825802,99.41,61886.33,76.7,-0.10605,6e-05,6.05512]
[1780642826354,99.41,61886.33,76.7,-0.10605,6e-05,6.05512]
[1780642826726,99.41,61886.33,76.7,-0.10605,6e-05,6.05512]
[1780642826604,99.41,61899.04,76.7,-0.10535,6e-05,6.02721]
[1780642827254,99.41,61919.65,76.7,-0.10421,5e-05,5.98198]
[1780642827980,99.41,61919.65,76.7,-0.10421,5e-05,5.98198]
[1780642828806,99.41,61919.65,76.7,-0.10421,5e-05,5.98198]
[1780642828412,99.41,61925.25,76.7,-0.1039,5e-05,5.96975]
[1780642829297,99.41,61925.25,76.7,-0.1039,5e-05,5.96975]
[1780642829351,99.41,61925.25,76.7,-0.1039,5e-05,5.96975]
[1780642829364,99.41,61925.25,76.7,-0.1039,5e-05,5.96975]
[1780642829703,99.41,61926.44,76.7,-0.10384,5e-05,5.96723]
[1780642831730,99.42,61913.41,76.7,-0.10449,6e-05,5.9911]
[1780642832101,99.42,61907.59,76.7,-0.10481,6e-05,6.00387]
[1780642834142,99.42,61899.27,76.7,-0.10528,6e-05,6.0224]
[1780642835615,99.42,61899.27,76.7,-0.10528,6e-05,6.0224]
[1780642835616,99.42,61899.27,76.7,-0.10528,6e-05,6.0224]
[1780642835717,99.42,61891.84,76.7,-0.1057,6e-05,6.03894]
[1780642835925,99.42,61891.84,76.7,-0.1057,6e-05,6.03894]
[1780642836336,99.42,61891.84,76.7,-0.1057,6e-05,6.03894]
[1780642836404,99.42,61891.84,76.7,-0.1057,6e-05,6.03894]
[1780642836553,99.42,61891.84,76.7,-0.1057,6e-05,6.03894]
[1780642836759,99.42,61878.18,76.7,-0.10646,6e-05,6.069]
[1780642836875,99.42,61878.18,76.7,-0.10646,6e-05,6.069]
[1780642836947,99.42,61878.18,76.7,-0.10646,6e-05,6.069]
[1780642837632,99.42,61867.77,76.7,-0.10705,6e-05,6.09222]
[1780642843719,99.47,61872.57,76.7,-0.10687,6e-05,6.08559]
[1780642843850,99.47,61871.65,76.7,-0.10693,6e-05,6.08779]
[1780642844229,99.47,61865.74,76.7,-0.10726,6e-05,6.10082]
[1780642845236,99.47,61859.54,76.7,-0.10761,6e-05,6.11459]
[1780642848142,99.47,61860.51,76.7,-0.10756,6e-05,6.11255]
[1780642848646,99.47,61858.56,76.7,-0.10767,6e-05,6.11694]
[1780642848871,99.47,61858.56,76.7,-0.10767,6e-05,6.11694]
[1780642849217,99.47,61858.56,76.7,-0.10767,6e-05,6.11694]
[1780642849788,99.47,61844.92,76.7,-0.10845,6e-05,6.1472]
[1780642849884,99.47,61844.92,76.7,-0.10845,6e-05,6.1472]
[1780642850271,99.47,61832.55,76.7,-0.10915,6e-05,6.17457]
[1780642851207,99.47,61832.55,76.7,-0.10915,6e-05,6.17457]
[1780642851614,99.48,61835.84,76.7,-0.10897,6e-05,6.16757]
[1780642852420,99.48,61835.84,76.7,-0.10897,6e-05,6.16757]
[1780642852519,99.48,61842.04,76.7,-0.10862,6e-05,6.15391]
[1780642853678,99.48,61842.04,76.7,-0.10862,6e-05,6.15391]
[1780642853785,99.48,61842.04,76.7,-0.10862,6e-05,6.15391]
[1780642853742,99.48,61849.11,76.7,-0.10822,6e-05,6.13834]
[1780642854669,99.48,61850.58,76.7,-0.10814,6e-05,6.13519]
[1780642858383,99.48,61851.72,76.7,-0.10808,6e-05,6.13296]
[1780642860880,99.48,61849.65,76.7,-0.1082,6e-05,6.13773]
[1780642864371,99.49,61859.48,76.7,-0.10766,6e-05,6.11636]
[1780642865379,99.5,61868.26,76.7,-0.10719,6e-05,6.09828]
[1780642866386,99.5,61860.49,76.7,-0.10763,6e-05,6.11556]
[1780642867393,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868127,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868170,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868330,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868639,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868737,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868854,99.51,61851.51,76.7,-0.10814,6e-05,6.13551]
[1780642868826,99.51,61833.48,76.7,-0.10917,6e-05,6.17538]
[1780642869147,99.51,61833.48,76.7,-0.10917,6e-05,6.17538]
[1780642869667,99.51,61833.48,76.7,-0.10917,6e-05,6.17538]
[1780642869767,99.51,61818.08,76.7,-0.11005,6e-05,6.20989]
[1780642870613,99.51,61818.08,76.7,-0.11005,6e-05,6.20989]
[1780642870789,99.51,61822.87,76.7,-0.10978,6e-05,6.19942]
[1780642871184,99.51,61822.87,76.7,-0.10978,6e-05,6.19942]
[1780642871472,99.51,61822.87,76.7,-0.10978,6e-05,6.19942]
[1780642871509,99.51,61822.87,76.7,-0.10978,6e-05,6.19942]
[1780642871781,99.51,61827.11,76.7,-0.10954,6e-05,6.19002]
[1780642872118,99.51,61827.11,76.7,-0.10954,6e-05,6.19002]
[1780642872790,99.51,61840.59,76.7,-0.10878,6e-05,6.16029]
[1780642875455,99.51,61848.04,76.7,-0.10836,6e-05,6.14395]
[1780642877486,99.51,61840.41,76.7,-0.10879,6e-05,6.16088]
[1780642878023,99.51,61840.41,76.7,-0.10879,6e-05,6.16088]
[1780642878100,99.51,61840.41,76.7,-0.10879,6e-05,6.16088]
[1780642878491,99.52,61825.59,76.7,-0.10964,6e-05,6.19377]
[1780642880508,99.52,61817.42,76.7,-0.11011,6e-05,6.21193]
[1780642881641,99.52,61817.42,76.7,-0.11011,6e-05,6.21193]
[1780642881734,99.52,61805.82,76.7,-0.11077,6e-05,6.23775]
[1780642882045,99.52,61805.82,74.7,-0.11077,6e-05,6.23775]
[1780642882232,99.52,61805.82,74.7,-0.11077,6e-05,6.23775]
[1780642882398,99.52,61805.82,74.7,-0.11077,6e-05,6.23775]
[1780642885684,99.54,61810.69,74.7,-0.11055,6e-05,6.22924]
[1780642886812,99.56,61800.12,74.7,-0.11119,6e-05,6.25403]
[1780642888511,99.57,61797.14,74.7,-0.11139,6e-05,6.26152]
[1780642888565,99.57,61791.59,74.7,-0.11171,6e-05,6.27385]
[1780642891996,99.59,61787.38,74.7,-0.11192,6e-05,6.27993]
[1780642892005,99.59,61787.38,74.7,-0.11192,6e-05,6.27993]
[1780642892051,99.59,61787.38,74.7,-0.11192,6e-05,6.27993]
[1780642892122,99.59,61787.38,74.7,-0.11192,6e-05,6.27993]
[1780642892508,99.59,61787.38,74.7,-0.11192,6e-05,6.27993]
[1780642892605,99.59,61774.59,74.7,-0.11266,6e-05,6.30839]
[1780642892983,99.59,61774.59,74.7,-0.11266,6e-05,6.30839]
[1780642893075,99.59,61774.59,74.7,-0.11266,6e-05,6.30839]
[1780642893420,99.59,61774.59,74.7,-0.11266,6e-05,6.30839]
[1780642893550,99.59,61774.59,74.7,-0.11266,6e-05,6.30839]
[1780642893851,99.59,61774.59,74.7,-0.11266,6e-05,6.30839]
[1780642894387,99.59,61775.29,74.7,-0.11264,6e-05,6.30729]
[1780642894655,99.59,61775.29,74.7,-0.11264,6e-05,6.30729]
[1780642894813,99.59,61775.29,74.7,-0.11264,6e-05,6.30729]
[1780642894974,99.6,61772.46,74.7,-0.11281,6e-05,6.31386]
[1780642895398,99.6,61772.46,74.7,-0.11281,6e-05,6.31386]
[1780642895543,99.6,61772.46,74.7,-0.11281,6e-05,6.31386]
[1780642895577,99.6,61772.46,74.7,-0.11281,6e-05,6.31386]
[1780642895654,99.6,61772.46,74.7,-0.11281,6e-05,6.31386]
[1780642895678,99.6,61761.55,74.7,-0.11344,6e-05,6.33817]
[1780642896770,99.6,61761.55,74.7,-0.11344,6e-05,6.33817]
[1780642896887,99.6,61761.55,74.7,-0.11344,6e-05,6.33817]
[1780642896875,99.6,61744.39,74.7,-0.11446,6e-05,6.37676]
[1780642897359,99.6,61744.39,74.7,-0.11446,6e-05,6.37676]
[1780642897458,99.6,61744.39,74.7,-0.11446,6e-05,6.37676]
[1780642897906,99.6,61741.53,74.7,-0.11463,6e-05,6.38315]
[1780642900738,99.61,61728.6,74.7,-0.11543,6e-05,6.41335]
[1780642901032,99.61,61728.6,74.7,-0.11543,6e-05,6.41335]
[1780642901279,99.61,61728.6,74.7,-0.11543,6e-05,6.41335]
[1780642901768,99.61,61722.29,74.7,-0.1158,6e-05,6.42755]
[1780642902702,99.61,61732.12,74.7,-0.11522,6e-05,6.40555]
[1780642903790,99.61,61732.12,74.7,-0.11522,6e-05,6.40555]
[1780642903889,99.62,61744.17,74.7,-0.11451,6e-05,6.37879]
[1780642904498,99.62,61744.17,74.7,-0.11451,6e-05,6.37879]
[1780642904714,99.62,61741.25,74.7,-0.11468,6e-05,6.38531]
[1780642905255,99.62,61741.25,74.7,-0.11468,6e-05,6.38531]
[1780642905838,99.63,61741.54,74.7,-0.11469,6e-05,6.38553]
[1780642906701,99.63,61741.54,74.7,-0.11469,6e-05,6.38553]
[1780642906737,99.63,61741.54,74.7,-0.11469,6e-05,6.38553]
[1780642906813,99.63,61741.54,74.7,-0.11469,6e-05,6.38553]
[1780642906861,99.65,61732.31,74.7,-0.11529,6e-05,6.40835]
[1780642907735,99.65,61726.66,74.7,-0.11562,6e-05,6.42099]
[1780642908131,99.65,61726.66,74.7,-0.11562,6e-05,6.42099]
[1780642908742,99.65,61718.85,74.7,-0.1161,6e-05,6.43882]
[1780642909589,99.65,61718.85,74.7,-0.1161,6e-05,6.43882]
[1780642909691,99.65,61718.85,74.7,-0.1161,6e-05,6.43882]
[1780642909749,99.65,61713.35,74.7,-0.11642,6e-05,6.45113]
[1780642910759,99.66,61706.57,74.7,-0.11684,6e-05,6.46658]
[1780642911338,99.66,61706.57,74.7,-0.11684,6e-05,6.46658]
[1780642911669,99.66,61706.57,74.7,-0.11684,6e-05,6.46658]
[1780642911764,99.66,61698.43,74.7,-0.11733,6e-05,6.48501]
[1780642913195,99.66,61697.01,74.7,-0.11742,6e-05,6.48835]
[1780642913912,99.66,61697.01,74.7,-0.11742,6e-05,6.48835]
[1780642913845,99.66,61692.46,74.7,-0.11769,6e-05,6.49855]
[1780642914110,99.66,61692.46,74.7,-0.11769,6e-05,6.49855]
[1780642914192,99.66,61692.46,74.7,-0.11769,6e-05,6.49855]
[1780642914673,99.66,61692.46,74.7,-0.11769,6e-05,6.49855]
[1780642914847,99.66,61692.46,74.7,-0.11769,6e-05,6.49855]
[1780642914875,99.69,61685.54,74.7,-0.11817,6e-05,6.51637]
[1780642917039,99.71,61681.81,74.7,-0.11845,6e-05,6.52697]
[1780642917869,99.73,61693.3,74.7,-0.1178,6e-05,6.50288]
[1780642920393,99.76,61697.97,74.7,-0.11758,6e-05,6.49471]
[1780642920919,99.76,61691.82,74.7,-0.11795,6e-05,6.5085]
[1780642921161,99.76,61691.82,74.7,-0.11795,6e-05,6.5085]
[1780642921612,99.76,61691.82,74.7,-0.11795,6e-05,6.5085]
[1780642921665,99.76,61691.82,74.7,-0.11795,6e-05,6.5085]
[1780642921686,99.76,61691.82,74.7,-0.11795,6e-05,6.5085]
[1780642921917,99.76,61691.82,74.7,-0.11795,6e-05,6.5085]
[1780642921952,99.78,61700.71,74.7,-0.11747,6e-05,6.49075]
[1780642922218,99.78,61700.71,74.7,-0.11747,6e-05,6.49075]
[1780642922927,99.79,61711.2,74.7,-0.11684,6e-05,6.46741]
[1780642924874,99.83,61716.52,74.7,-0.11662,6e-05,6.45917]
[1780642925103,99.83,61716.52,74.7,-0.11662,6e-05,6.45917]
[1780642925114,99.83,61716.52,74.7,-0.11662,6e-05,6.45917]
[1780642925289,99.83,61716.52,74.7,-0.11662,6e-05,6.45917]
[1780642925920,99.83,61716.52,74.7,-0.11662,6e-05,6.45917]
[1780642925938,99.83,61704.52,74.7,-0.11734,6e-05,6.4863]
[1780642926711,99.83,61704.52,74.7,-0.11734,6e-05,6.4863]
[1780642926712,99.83,61704.52,74.7,-0.11734,6e-05,6.4863]
[1780642926889,99.83,61701.42,74.7,-0.11754,6e-05,6.49347]
[1780642927190,99.83,61701.42,74.7,-0.11754,6e-05,6.49347]
[1780642927926,99.84,61698.8,74.7,-0.1177,6e-05,6.49956]
[1780642931554,99.84,61698.11,74.7,-0.11776,6e-05,6.50173]
[1780642931924,99.84,61678.21,74.7,-0.11896,6e-05,6.54655]
[1780642932682,99.84,61678.21,74.7,-0.11896,6e-05,6.54655]
[1780642932865,99.84,61678.21,74.7,-0.11896,6e-05,6.54655]
[1780642932867,99.84,61678.21,74.7,-0.11896,6e-05,6.54655]
[1780642932931,99.85,61663.24,74.7,-0.11987,6e-05,6.58031]
[1780642933446,99.85,61663.24,74.7,-0.11987,6e-05,6.58031]
[1780642933764,99.85,61663.24,74.7,-0.11987,6e-05,6.58031]
[1780642933868,99.85,61663.24,74.7,-0.11987,6e-05,6.58031]
[1780642934032,99.85,61663.24,74.7,-0.11987,6e-05,6.58031]
[1780642934143,99.85,61663.24,74.7,-0.11987,6e-05,6.58031]
[1780642933939,99.85,61644.16,74.7,-0.12104,6e-05,6.62321]
[1780642934301,99.85,61644.16,74.7,-0.12104,6e-05,6.62321]
[1780642934366,99.85,61644.16,74.7,-0.12104,6e-05,6.62321]
[1780642934748,99.85,61644.16,74.7,-0.12104,6e-05,6.62321]
[1780642934928,99.85,61644.16,74.7,-0.12104,6e-05,6.62321]
[1780642934951,99.85,61626.02,74.7,-0.12215,6e-05,6.66407]
[1780642935817,99.85,61626.02,74.7,-0.12215,6e-05,6.66407]
[1780642935852,99.85,61626.02,74.7,-0.12215,6e-05,6.66407]
[1780642936011,99.85,61598.44,74.7,-0.12386,6e-05,6.72638]
[1780642936484,99.85,61598.44,74.7,-0.12386,6e-05,6.72638]
[1780642936675,99.85,61598.44,74.7,-0.12386,6e-05,6.72638]
[1780642936976,99.85,61582.95,74.7,-0.12484,6e-05,6.7616]
[1780642937109,99.85,61582.95,74.7,-0.12484,6e-05,6.7616]
[1780642937281,99.85,61582.95,74.7,-0.12484,6e-05,6.7616]
[1780642938010,99.85,61584.35,74.7,-0.12475,6e-05,6.75849]
[1780642938280,99.85,61584.35,74.7,-0.12475,6e-05,6.75849]
[1780642938998,99.85,61596.84,74.7,-0.12397,6e-05,6.73026]
[1780642939865,99.85,61596.84,74.7,-0.12397,6e-05,6.73026]
[1780642940018,99.87,61605.33,74.7,-0.12348,6e-05,6.71241]
[1780642940888,99.87,61605.33,74.7,-0.12348,6e-05,6.71241]
[1780642942216,99.87,61602.63,74.7,-0.12365,6e-05,6.71868]
[1780642943055,99.93,61621.27,74.7,-0.12263,6e-05,6.68171]
[1780642943319,99.93,61621.27,74.7,-0.12263,6e-05,6.68171]
[1780642943846,99.93,61621.27,74.7,-0.12263,6e-05,6.68171]
[1780642944056,99.93,61617.8,74.7,-0.12284,6e-05,6.68953]
[1780642945459,99.98,61620.24,74.7,-0.12281,6e-05,6.6887]
[1780642946070,100.0,61634.45,74.7,-0.12198,6e-05,6.65825]
[1780642946227,100.0,61634.45,74.7,-0.12198,6e-05,6.65825]
[1780642946612,100.0,61634.45,74.7,-0.12198,6e-05,6.65825]
[1780642946982,100.0,61634.45,74.7,-0.12198,6e-05,6.65825]
[1780642947077,100.0,61650.52,74.7,-0.12099,6e-05,6.62212]
[1780642947590,100.0,61650.52,74.7,-0.12099,6e-05,6.62212]
[1780642948085,100.0,61672.43,74.7,-0.11967,6e-05,6.57335]
[1780642948182,100.0,61672.43,74.7,-0.11967,6e-05,6.57335]
[1780642948944,100.0,61672.43,74.7,-0.11967,6e-05,6.57335]
[1780642949092,100.01,61693.39,74.7,-0.11843,6e-05,6.52734]
[1780642950132,100.01,61693.39,74.7,-0.11843,6e-05,6.52734]
[1780642950193,100.02,61687.45,74.7,-0.11879,6e-05,6.54081]
[1780642951953,100.04,61677.37,74.7,-0.11936,6e-05,6.55991]
[1780642952645,100.04,61683.82,74.7,-0.11898,6e-05,6.54569]
[1780642954642,100.04,61688.18,74.7,-0.11873,6e-05,6.53645]
[1780642954675,100.04,61688.18,74.7,-0.11873,6e-05,6.53645]
[1780642954744,100.04,61682.08,74.7,-0.1191,6e-05,6.55017]
[1780642956932,100.06,61674.27,74.7,-0.1196,6e-05,6.56893]
[1780642958449,100.07,61672.28,74.7,-0.11975,6e-05,6.57437]
[1780642959289,100.07,61667.26,74.7,-0.12006,6e-05,6.58571]
[1780642960030,100.07,61655.13,74.7,-0.1208,6e-05,6.61299]
[1780642960251,100.07,61655.13,74.7,-0.1208,6e-05,6.61299]
[1780642960772,100.07,61639.95,74.7,-0.12173,6e-05,6.64712]
[1780642961370,100.07,61639.95,74.7,-0.12173,6e-05,6.64712]
[1780642962849,100.07,61635.43,74.7,-0.12201,6e-05,6.65726]
[1780642964568,100.07,61638.16,74.7,-0.12184,6e-05,6.65105]
[1780642966230,100.07,61646.96,74.7,-0.12129,6e-05,6.63094]
[1780642966405,100.07,61646.96,74.7,-0.12129,6e-05,6.63094]
[1780642967698,100.07,61655.08,74.7,-0.1208,6e-05,6.61291]
[1780642968249,100.07,61667.85,74.7,-0.12003,6e-05,6.5846]
[1780642971270,100.08,61662.45,74.7,-0.12038,6e-05,6.59768]
[1780642972620,100.08,61662.45,74.7,-0.12038,6e-05,6.59768]
[1780642972949,100.09,61656.84,74.7,-0.12072,6e-05,6.61033]
[1780642973911,100.09,61656.84,74.7,-0.12072,6e-05,6.61033]
[1780642973999,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642974343,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642974421,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642974442,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642974558,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642974589,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642975112,100.09,61649.51,74.7,-0.12117,6e-05,6.62682]
[1780642975111,100.09,61625.71,74.7,-0.12264,6e-05,6.68032]
[1780642976068,100.09,61607.66,74.7,-0.12376,6e-05,6.72104]
[1780642976138,100.09,61607.66,74.7,-0.12376,6e-05,6.72104]
[1780642978993,100.11,61606.13,74.7,-0.12391,6e-05,6.72665]
[1780642980493,100.12,61601.3,74.7,-0.12423,6e-05,6.73849]
[1780642980808,100.12,61601.3,74.7,-0.12423,6e-05,6.73849]
[1780642981188,100.13,61599.08,74.7,-0.12439,6e-05,6.74432]
[1780642981210,100.13,61599.08,74.7,-0.12439,6e-05,6.74432]
[1780642981371,100.13,61599.08,74.7,-0.12439,6e-05,6.74432]
[1780642981443,100.13,61599.08,74.7,-0.12439,6e-05,6.74432]
[1780642981834,100.13,61599.08,74.7,-0.12439,6e-05,6.74432]
[1780642981897,100.14,61580.98,74.7,-0.12554,6e-05,6.78587]
[1780642982459,100.14,61580.98,74.7,-0.12554,6e-05,6.78587]
[1780642982493,100.14,61580.98,74.7,-0.12554,6e-05,6.78587]
[1780642982564,100.14,61580.98,74.7,-0.12554,6e-05,6.78587]
[1780642982960,100.15,61567.61,74.7,-0.12641,6e-05,6.8169]
[1780642983262,100.15,61567.61,74.7,-0.12641,6e-05,6.8169]
[1780642983265,100.15,61567.61,74.7,-0.12641,6e-05,6.8169]
[1780642983588,100.16,61581.16,74.7,-0.12557,6e-05,6.78671]
[1780642984690,100.16,61581.16,74.7,-0.12557,6e-05,6.78671]
[1780642984789,100.16,61581.16,74.7,-0.12557,6e-05,6.78671]
[1780642984906,100.16,61581.16,74.7,-0.12557,6e-05,6.78671]
[1780642984978,100.16,61581.16,74.7,-0.12557,6e-05,6.78671]
[1780642985005,100.16,61581.16,74.7,-0.12557,6e-05,6.78671]
[1780642985094,100.17,61586.95,74.7,-0.12523,6e-05,6.7745]
[1780642985300,100.17,61586.95,74.7,-0.12523,6e-05,6.7745]
[1780642985986,100.17,61566.68,74.7,-0.1265,6e-05,6.82034]
[1780642986976,100.17,61566.68,74.7,-0.1265,6e-05,6.82034]
[1780642987161,100.18,61562.55,74.7,-0.12679,6e-05,6.83058]
[1780642987162,100.18,61562.55,74.7,-0.12679,6e-05,6.83058]
[1780642988054,100.18,61574.69,74.7,-0.12602,6e-05,6.80326]
[1780642988261,100.18,61574.69,74.7,-0.12602,6e-05,6.80326]
[1780642988867,100.18,61574.69,74.7,-0.12602,6e-05,6.80326]
[1780642990129,100.18,61576.41,74.7,-0.12592,6e-05,6.79942]
[1780642990418,100.18,61564.01,74.7,-0.1267,6e-05,6.82747]
[1780642993345,100.19,61566.19,74.7,-0.12657,6e-05,6.823]
[1780642993663,100.19,61574.93,74.7,-0.12603,6e-05,6.80345]
[1780642995490,100.19,61574.22,74.7,-0.12608,6e-05,6.80526]
[1780642995692,100.19,61569.76,74.7,-0.12636,6e-05,6.81552]
[1780642997685,100.22,61569.54,74.7,-0.12645,6e-05,6.81858]
[1780642997889,100.26,61562.51,74.7,-0.12697,6e-05,6.83742]
[1780643000056,100.3,61571.65,74.7,-0.1265,6e-05,6.82073]
[1780643002905,100.34,61577.67,74.7,-0.12619,6e-05,6.80978]
[1780643003879,100.34,61583.56,74.7,-0.12583,6e-05,6.79674]
[1780643004713,100.34,61583.56,74.7,-0.12583,6e-05,6.79674]
[1780643004751,100.34,61583.56,74.7,-0.12583,6e-05,6.79674]
[1780643005154,100.37,61593.54,74.7,-0.12527,6e-05,6.77677]
[1780643005272,100.37,61593.54,74.7,-0.12527,6e-05,6.77677]
[1780643005690,100.37,61593.54,74.7,-0.12527,6e-05,6.77677]
[1780643005792,100.37,61605.15,74.7,-0.12455,6e-05,6.7509]
[1780643006656,100.37,61605.15,74.7,-0.12455,6e-05,6.7509]
[1780643007311,100.39,61604.21,74.7,-0.12466,6e-05,6.75508]
[1780643007500,100.39,61604.21,74.7,-0.12466,6e-05,6.75508]
[1780643007577,100.39,61604.21,74.7,-0.12466,6e-05,6.75508]
[1780643007818,100.4,61597.87,74.7,-0.12506,6e-05,6.76954]
[1780643011109,100.41,61602.26,74.7,-0.12474,6e-05,6.75556]
[1780643013117,100.45,61609.33,74.7,-0.12438,6e-05,6.74287]
[1780643013226,100.45,61609.33,74.7,-0.12438,6e-05,6.74287]
[1780643013979,100.45,61616.7,74.7,-0.12393,6e-05,6.72632]
[1780643014911,100.45,61627.75,74.7,-0.12325,6e-05,6.70178]
[1780643015503,100.45,61627.75,74.7,-0.12325,6e-05,6.70178]
[1780643015541,100.45,61627.75,74.7,-0.12325,6e-05,6.70178]
[1780643015744,100.48,61630.76,74.7,-0.12314,6e-05,6.69786]
[1780643016231,100.48,61630.76,74.7,-0.12314,6e-05,6.69786]
[1780643016609,100.5,61626.19,74.7,-0.12346,6e-05,6.70941]
[1780643017477,100.5,61626.19,74.7,-0.12346,6e-05,6.70941]
[1780643019808,100.59,61631.77,74.7,-0.12332,6e-05,6.70482]
[1780643021574,100.62,61631.74,74.7,-0.12339,6e-05,6.7076]
[1780643021652,100.65,61635.78,74.7,-0.12321,6e-05,6.70121]
[1780643022226,100.65,61635.78,74.7,-0.12321,6e-05,6.70121]
[1780643023035,100.68,61646.83,74.7,-0.12259,6e-05,6.67848]
[1780643025679,100.73,61652.23,74.7,-0.12237,6e-05,6.67098]
[1780643027174,100.73,61652.23,74.7,-0.12237,6e-05,6.67098]
[1780643027935,100.75,61653.4,74.7,-0.12235,6e-05,6.66999]
[1780643028166,100.77,61643.24,74.7,-0.12301,6e-05,6.69433]
[1780643028519,100.77,61643.24,74.7,-0.12301,6e-05,6.69433]
[1780643029112,100.77,61643.24,74.7,-0.12301,6e-05,6.69433]
[1780643029151,100.77,61649.77,74.7,-0.12262,6e-05,6.68001]
[1780643032168,100.79,61653.81,74.7,-0.12241,6e-05,6.67253]
[1780643031998,100.81,61659.41,74.7,-0.12211,6e-05,6.66158]
[1780643032324,100.81,61659.41,74.7,-0.12211,6e-05,6.66158]
[1780643032343,100.81,61659.41,74.7,-0.12211,6e-05,6.66158]
[1780643032612,100.81,61659.41,74.7,-0.12211,6e-05,6.66158]
[1780643033077,100.81,61659.41,74.7,-0.12211,6e-05,6.66158]
[1780643033170,100.81,61665.67,74.7,-0.12174,6e-05,6.64798]
[1780643033820,100.81,61665.67,74.7,-0.12174,6e-05,6.64798]
[1780643034125,100.81,61674.18,74.7,-0.12122,6e-05,6.62901]
[1780643035073,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643035315,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643035449,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643035618,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643035928,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643036044,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643036076,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643036284,100.81,61681.98,74.7,-0.12075,6e-05,6.61177]
[1780643036174,100.82,61698.2,74.7,-0.11977,6e-05,6.57584]
[1780643036469,100.82,61698.2,74.7,-0.11977,6e-05,6.57584]
[1780643037200,100.83,61715.1,74.7,-0.1188,6e-05,6.53969]
[1780643037490,100.83,61715.1,74.7,-0.1188,6e-05,6.53969]
[1780643037787,100.83,61715.1,74.7,-0.1188,6e-05,6.53969]
[1780643038094,100.83,61724.35,74.7,-0.11825,6e-05,6.51928]
[1780643038916,100.84,61718.45,74.7,-0.1186,6e-05,6.5326]
[1780643040839,100.84,61715.46,74.7,-0.11879,6e-05,6.53944]
[1780643041119,100.84,61696.75,74.7,-0.11992,6e-05,6.58122]
[1780643043836,100.85,61691.22,74.7,-0.12027,6e-05,6.5941]
[1780643044987,100.85,61698.09,74.7,-0.11986,6e-05,6.579]
[1780643045399,100.85,61698.09,74.7,-0.11986,6e-05,6.579]
[1780643045476,100.85,61698.09,74.7,-0.11986,6e-05,6.579]
[1780643047860,100.86,61687.5,74.7,-0.12051,6e-05,6.60303]
[1780643050371,100.86,61688.33,74.7,-0.12046,6e-05,6.6014]
[1780643051138,100.86,61681.99,74.7,-0.12085,6e-05,6.61562]
[1780643053903,100.86,61676.0,74.7,-0.12122,6e-05,6.62919]
[1780643054910,100.86,61670.34,74.7,-0.12156,6e-05,6.64187]
[1780643059947,100.86,61661.5,74.7,-0.12211,6e-05,6.6618]
[1780643060639,100.86,61661.5,74.7,-0.12211,6e-05,6.6618]
[1780643060838,100.86,61661.5,74.7,-0.12211,6e-05,6.6618]
[1780643061151,100.87,61648.29,74.7,-0.12292,6e-05,6.69129]
[1780643061973,100.87,61636.49,74.7,-0.12364,6e-05,6.71768]
[1780643062975,100.87,61651.79,74.7,-0.1227,6e-05,6.68355]
[1780643064995,100.87,61659.8,74.7,-0.12222,6e-05,6.66572]
[1780643067011,100.87,61646.62,74.7,-0.12303,6e-05,6.69527]
[1780643067247,100.87,61646.62,74.7,-0.12303,6e-05,6.69527]
[1780643069768,100.87,61645.61,74.7,-0.12309,6e-05,6.69761]
[1780643070041,100.87,61634.33,74.7,-0.12378,6e-05,6.72283]
[1780643070747,100.87,61634.33,74.7,-0.12378,6e-05,6.72283]
[1780643070838,100.87,61634.33,74.7,-0.12378,6e-05,6.72283]
[1780643070854,100.87,61634.33,74.7,-0.12378,6e-05,6.72283]
[1780643071376,100.87,61634.33,74.7,-0.12378,6e-05,6.72283]
[1780643071878,100.87,61634.33,74.7,-0.12378,6e-05,6.72283]
[1780643071056,100.87,61616.92,74.7,-0.12479,6e-05,6.75665]
[1780643073176,100.87,61612.33,74.7,-0.12507,6e-05,6.76692]
[1780643077145,100.87,61612.02,74.7,-0.12508,6e-05,6.76741]
[1780643077164,100.87,61612.02,74.7,-0.12508,6e-05,6.76741]
[1780643077266,100.87,61612.37,74.7,-0.12506,6e-05,6.76655]
[1780643078887,100.87,61616.05,74.7,-0.12483,6e-05,6.75833]
[1780643078940,100.87,61616.05,74.7,-0.12483,6e-05,6.75833]
[1780643079114,100.87,61616.04,74.7,-0.12483,6e-05,6.75838]
[1780643081129,100.87,61626.35,74.7,-0.1242,6e-05,6.73566]
[1780643082138,100.87,61649.44,74.7,-0.12279,6e-05,6.68428]
[1780643082464,100.87,61649.44,74.7,-0.12279,6e-05,6.68428]
[1780643082552,100.87,61649.44,74.7,-0.12279,6e-05,6.68428]
[1780643082733,100.87,61649.44,74.7,-0.12279,6e-05,6.68428]
[1780643083145,100.88,61668.09,74.7,-0.12166,6e-05,6.64297]
[1780643084591,100.88,61665.17,74.7,-0.12184,6e-05,6.64968]
[1780643086222,100.88,61661.41,74.7,-0.12207,6e-05,6.65825]
[1780643087173,100.89,61665.24,74.7,-0.12185,6e-05,6.65014]
[1780643089196,100.89,61671.1,74.7,-0.12151,6e-05,6.63763]
[1780643093222,100.91,61665.06,74.7,-0.12191,6e-05,6.65221]
[1780643093890,100.91,61665.06,74.7,-0.12191,6e-05,6.65221]
[1780643093892,100.91,61665.06,74.7,-0.12191,6e-05,6.65221]
[1780643094229,100.94,61658.83,74.7,-0.12235,6e-05,6.66871]
[1780643094819,100.94,61658.83,74.7,-0.12235,6e-05,6.66871]
[1780643094820,100.94,61658.83,74.7,-0.12235,6e-05,6.66871]
[1780643095236,100.96,61660.55,74.7,-0.12231,6e-05,6.66723]
[1780643095505,100.96,61660.55,74.7,-0.12231,6e-05,6.66723]
[1780643096243,100.97,61662.52,74.7,-0.1222,6e-05,6.663]
[1780643097785,100.99,61660.09,74.7,-0.12241,6e-05,6.67085]
[1780643098257,101.02,61653.09,74.7,-0.1229,6e-05,6.68875]
[1780643099264,101.02,61646.54,74.7,-0.1233,6e-05,6.70361]
[1780643099646,101.02,61646.54,74.7,-0.1233,6e-05,6.70361]
[1780643100110,101.02,61646.54,74.7,-0.1233,6e-05,6.70361]
[1780643100272,101.03,61631.34,74.7,-0.12425,6e-05,6.73776]
[1780643100802,101.03,61631.34,74.7,-0.12425,6e-05,6.73776]
[1780643100876,101.03,61631.34,74.7,-0.12425,6e-05,6.73776]
[1780643101257,101.03,61631.34,74.7,-0.12425,6e-05,6.73776]
[1780643101304,101.03,61637.09,74.7,-0.12389,6e-05,6.72493]
[1780643102179,101.03,61637.09,74.7,-0.12389,6e-05,6.72493]
[1780643102229,101.03,61637.09,74.7,-0.12389,6e-05,6.72493]
[1780643102542,101.03,61637.09,74.7,-0.12389,6e-05,6.72493]
[1780643102567,101.03,61637.09,74.7,-0.12389,6e-05,6.72493]
[1780643102674,101.03,61637.09,74.7,-0.12389,6e-05,6.72493]
[1780643102319,101.03,61660.85,74.7,-0.12243,6e-05,6.67196]
[1780643102692,101.03,61660.85,74.7,-0.12243,6e-05,6.67196]
[1780643103305,101.03,61655.13,74.7,-0.12279,6e-05,6.68489]
[1780643104259,101.03,61655.13,74.7,-0.12279,6e-05,6.68489]
[1780643104347,101.03,61638.81,74.7,-0.1238,6e-05,6.72149]
[1780643105337,101.03,61630.81,74.7,-0.12429,6e-05,6.73953]
[1780643106412,101.03,61630.81,74.7,-0.12429,6e-05,6.73953]
[1780643107352,101.04,61626.23,74.7,-0.12459,6e-05,6.75027]
[1780643112409,101.06,61619.45,74.7,-0.12505,6e-05,6.76692]
[1780643116947,101.07,61615.89,74.7,-0.1253,6e-05,6.77596]
[1780643117115,101.07,61615.89,74.7,-0.1253,6e-05,6.77596]
[1780643117121,101.07,61615.89,74.7,-0.1253,6e-05,6.77596]
[1780643117445,101.07,61601.53,74.7,-0.1262,6e-05,6.80832]
[1780643117504,101.07,61601.53,74.7,-0.1262,6e-05,6.80832]
[1780643118194,101.07,61601.53,74.7,-0.1262,6e-05,6.80832]
[1780643118458,101.07,61601.53,74.7,-0.1262,6e-05,6.80832]
[1780643118452,101.1,61583.49,74.7,-0.12739,6e-05,6.85095]
[1780643118531,101.1,61583.49,74.7,-0.12739,6e-05,6.85095]
[1780643118617,101.1,61583.49,74.7,-0.12739,6e-05,6.85095]
[1780643118623,101.1,61583.49,74.7,-0.12739,6e-05,6.85095]
[1780643119012,101.1,61583.49,74.7,-0.12739,6e-05,6.85095]
[1780643119135,101.1,61583.49,74.7,-0.12739,6e-05,6.85095]
[1780643119459,101.1,61574.04,74.7,-0.12799,6e-05,6.87239]
[1780643121146,101.1,61574.48,74.7,-0.12797,6e-05,6.87146]
[1780643121474,101.11,61587.47,74.7,-0.12715,6e-05,6.84243]
[1780643121622,101.11,61587.47,74.7,-0.12715,6e-05,6.84243]
[1780643121629,101.11,61587.47,74.7,-0.12715,6e-05,6.84243]
[1780643121934,101.11,61587.47,74.7,-0.12715,6e-05,6.84243]
[1780643122479,101.11,61608.53,74.7,-0.12584,6e-05,6.79544]
[1780643122540,101.11,61608.53,74.7,-0.12584,6e-05,6.79544]
[1780643123218,101.11,61608.53,74.7,-0.12584,6e-05,6.79544]
[1780643123789,101.11,61609.74,74.7,-0.12577,6e-05,6.79291]
[1780643126623,101.12,61607.61,74.7,-0.12592,6e-05,6.79843]
[1780643127318,101.12,61607.61,74.7,-0.12592,6e-05,6.79843]
[1780643127515,101.12,61618.13,74.7,-0.12527,6e-05,6.7752]
[1780643130400,101.13,61618.92,74.7,-0.12524,6e-05,6.774]
[1780643130466,101.13,61611.32,74.7,-0.12572,6e-05,6.79122]
[1780643130931,101.13,61611.32,74.7,-0.12572,6e-05,6.79122]
[1780643130996,101.13,61611.32,74.7,-0.12572,6e-05,6.79122]
[1780643131003,101.13,61611.32,74.7,-0.12572,6e-05,6.79122]
[1780643132480,101.13,61611.53,74.7,-0.12564,6e-05,6.78589]
[1780643132155,101.14,61631.02,74.7,-0.12444,6e-05,6.74266]
[1780643133187,101.14,61631.02,74.7,-0.12444,6e-05,6.74266]
[1780643133238,101.14,61639.42,74.7,-0.12392,6e-05,6.72406]
[1780643134063,101.14,61639.42,74.7,-0.12392,6e-05,6.72406]
[1780643136577,101.15,61645.56,74.7,-0.12357,6e-05,6.71128]
[1780643139058,101.16,61651.5,74.7,-0.12323,6e-05,6.69897]
[1780643140384,101.16,61645.93,74.7,-0.12358,6e-05,6.7117]
[1780643141389,101.16,61645.93,74.7,-0.12358,6e-05,6.7117]
[1780643141482,101.17,61640.29,74.7,-0.12393,6e-05,6.72458]
[1780643142172,101.17,61628.56,74.7,-0.12466,6e-05,6.75101]
[1780643142679,101.17,61628.56,74.7,-0.12466,6e-05,6.75101]
[1780643142818,101.17,61623.27,74.7,-0.12499,6e-05,6.76281]
[1780643143642,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643144544,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643144586,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643144896,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643145113,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643145126,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643145296,101.17,61612.39,74.7,-0.12567,6e-05,6.78734]
[1780643145383,101.18,61606.52,74.7,-0.12605,6e-05,6.801]
[1780643145881,101.18,61592.32,74.7,-0.12694,6e-05,6.83273]
[1780643146856,101.18,61592.32,74.7,-0.12694,6e-05,6.83273]
[1780643146911,101.18,61592.32,74.7,-0.12694,6e-05,6.83273]
[1780643147350,101.23,61584.35,74.7,-0.12755,6e-05,6.85453]
[1780643148175,101.23,61584.35,74.7,-0.12755,6e-05,6.85453]
[1780643148267,101.23,61583.7,74.7,-0.12759,6e-05,6.85619]
[1780643148815,101.23,61583.7,74.7,-0.12759,6e-05,6.85619]
[1780643148906,101.23,61585.14,74.7,-0.12751,6e-05,6.85326]
[1780643149830,101.23,61585.14,74.7,-0.12751,6e-05,6.85326]
[1780643149863,101.23,61585.14,74.7,-0.12751,6e-05,6.85326]
[1780643154931,101.25,61583.62,74.7,-0.12763,6e-05,6.85771]
[1780643155695,101.25,61582.14,74.7,-0.12773,6e-05,6.86123]
[1780643156297,101.25,61588.95,74.7,-0.12731,6e-05,6.84621]
[1780643156538,101.25,61588.95,74.7,-0.12731,6e-05,6.84621]
[1780643156562,101.25,61588.95,74.7,-0.12731,6e-05,6.84621]
[1780643158812,101.26,61589.55,74.7,-0.12728,6e-05,6.84522]
[1780643158816,101.26,61589.55,74.7,-0.12728,6e-05,6.84522]
[1780643159003,101.26,61582.82,74.7,-0.12771,6e-05,6.86043]
[1780643160444,101.26,61582.82,74.7,-0.12771,6e-05,6.86043]
[1780643161536,101.26,61582.63,74.7,-0.12773,6e-05,6.86106]
[1780643161502,101.26,61564.59,74.7,-0.12886,6e-05,6.90141]
[1780643162247,101.26,61564.59,74.7,-0.12886,6e-05,6.90141]
[1780643162349,101.26,61559.27,74.7,-0.12921,6e-05,6.91359]
[1780643162892,101.26,61552.49,74.7,-0.12964,6e-05,6.92878]
[1780643165057,101.27,61550.96,74.7,-0.12974,6e-05,6.93258]
[1780643165470,101.27,61550.96,74.7,-0.12974,6e-05,6.93258]
[1780643165562,101.27,61567.56,74.7,-0.1287,6e-05,6.89559]
[1780643165619,101.27,61567.56,74.7,-0.1287,6e-05,6.89559]
[1780643165655,101.27,61567.56,74.7,-0.1287,6e-05,6.89559]
[1780643165680,101.27,61567.56,74.7,-0.1287,6e-05,6.89559]
[1780643165699,101.27,61567.56,74.7,-0.1287,6e-05,6.89559]
[1780643165914,101.27,61567.56,74.7,-0.1287,6e-05,6.89559]
[1780643166365,101.27,61585.3,74.7,-0.12758,6e-05,6.85602]
[1780643166623,101.27,61585.3,74.7,-0.12758,6e-05,6.85602]
[1780643166652,101.27,61585.3,74.7,-0.12758,6e-05,6.85602]
[1780643167154,101.27,61585.3,74.7,-0.12758,6e-05,6.85602]
[1780643167206,101.27,61585.3,74.7,-0.12758,6e-05,6.85602]
[1780643167412,101.27,61585.3,74.7,-0.12758,6e-05,6.85602]
[1780643167580,101.29,61595.59,74.7,-0.12698,6e-05,6.83459]
[1780643168683,101.32,61597.02,74.7,-0.12696,6e-05,6.834]
[1780643169400,101.32,61597.02,74.7,-0.12696,6e-05,6.834]
[1780643170092,101.32,61594.55,74.7,-0.12712,6e-05,6.8397]
[1780643170151,101.32,61594.55,74.7,-0.12712,6e-05,6.8397]
[1780643170339,101.32,61594.55,74.7,-0.12712,6e-05,6.8397]
[1780643170371,101.35,61589.41,74.7,-0.12751,6e-05,6.85369]
[1780643171442,101.36,61582.01,74.7,-0.12798,6e-05,6.8705]
[1780643172236,101.36,61582.01,74.7,-0.12798,6e-05,6.8705]
[1780643172535,101.36,61582.01,74.7,-0.12798,6e-05,6.8705]
[1780643172612,101.36,61582.01,74.7,-0.12798,6e-05,6.8705]
[1780643172976,101.36,61580.82,74.7,-0.12806,6e-05,6.87342]
[1780643173515,101.36,61560.68,74.7,-0.12933,6e-05,6.91843]
[1780643174238,101.36,61560.68,74.7,-0.12933,6e-05,6.91843]
[1780643174470,101.36,61560.68,74.7,-0.12933,6e-05,6.91843]
[1780643174800,101.36,61560.68,74.7,-0.12933,6e-05,6.91843]
[1780643174590,101.36,61528.42,74.7,-0.13139,6e-05,6.99066]
[1780643175508,101.36,61514.63,74.7,-0.13228,6e-05,7.02183]
[1780643175888,101.36,61514.63,74.7,-0.13228,6e-05,7.02183]
[1780643176145,101.36,61514.63,74.7,-0.13228,6e-05,7.02183]
[1780643176537,101.37,61500.5,74.7,-0.1332,6e-05,7.05376]
[1780643177380,101.37,61500.5,74.7,-0.1332,6e-05,7.05376]
[1780643177556,101.37,61495.26,74.7,-0.13355,6e-05,7.06572]
[1780643177787,101.37,61495.26,74.7,-0.13355,6e-05,7.06572]
[1780643177802,101.37,61495.26,74.7,-0.13355,6e-05,7.06572]
[1780643177807,101.37,61495.26,74.7,-0.13355,6e-05,7.06572]
[1780643179820,101.37,61493.66,74.7,-0.13366,6e-05,7.06968]
[1780643179830,101.37,61493.66,74.7,-0.13366,6e-05,7.06968]
[1780643180124,101.37,61493.66,74.7,-0.13366,6e-05,7.06968]
[1780643180126,101.37,61493.66,74.7,-0.13366,6e-05,7.06968]
[1780643180477,101.37,61493.66,74.7,-0.13366,6e-05,7.06968]
[1780643182316,101.38,61491.82,74.7,-0.13379,6e-05,7.07432]
[1780643182321,101.38,61491.82,74.7,-0.13379,6e-05,7.07432]
[1780643183440,101.38,61486.28,74.7,-0.13416,7e-05,7.08693]
[1780643183981,101.38,61486.28,74.7,-0.13416,7e-05,7.08693]
[1780643184370,101.38,61486.28,74.7,-0.13416,7e-05,7.08693]
[1780643184375,101.38,61486.28,74.7,-0.13416,7e-05,7.08693]
[1780643184413,101.38,61480.14,74.7,-0.13456,7e-05,7.10087]
[1780643184813,101.38,61480.14,74.7,-0.13456,7e-05,7.10087]
[1780643184836,101.38,61480.14,74.7,-0.13456,7e-05,7.10087]
[1780643184860,101.38,61480.14,74.7,-0.13456,7e-05,7.10087]
[1780643185162,101.38,61480.14,74.7,-0.13456,7e-05,7.10087]
[1780643185235,101.38,61480.14,74.7,-0.13456,7e-05,7.10087]
[1780643185564,101.38,61496.7,74.7,-0.13349,6e-05,7.06382]
[1780643186352,101.38,61496.7,74.7,-0.13349,6e-05,7.06382]
[1780643186598,101.38,61496.7,74.7,-0.13349,6e-05,7.06382]
[1780643186634,101.38,61496.7,74.7,-0.13349,6e-05,7.06382]
[1780643186564,101.39,61520.99,74.7,-0.13192,6e-05,7.00939]
[1780643186857,101.39,61520.99,74.7,-0.13192,6e-05,7.00939]
[1780643186927,101.39,61520.99,74.7,-0.13192,6e-05,7.00939]
[1780643186932,101.39,61520.99,74.7,-0.13192,6e-05,7.00939]
[1780643187683,101.39,61522.04,74.7,-0.13186,6e-05,7.00717]
[1780643187709,101.39,61522.04,74.7,-0.13186,6e-05,7.00717]
[1780643188979,101.39,61520.57,74.7,-0.13196,6e-05,7.0106]
[1780643189493,101.39,61510.31,74.7,-0.13262,6e-05,7.03373]
[1780643191062,101.39,61500.48,74.7,-0.13319,6e-05,7.05082]
[1780643193536,101.39,61504.45,74.7,-0.13293,6e-05,7.04204]
[1780643194104,101.39,61499.61,74.7,-0.13325,6e-05,7.05298]
[1780643194550,101.39,61499.61,74.7,-0.13325,6e-05,7.05298]
[1780643194551,101.39,61499.61,74.7,-0.13325,6e-05,7.05298]
[1780643194581,101.39,61485.09,74.7,-0.13419,7e-05,7.08556]
[1780643194900,101.39,61485.09,74.7,-0.13419,7e-05,7.08556]
[1780643194940,101.39,61485.09,74.7,-0.13419,7e-05,7.08556]
[1780643195019,101.39,61485.09,74.7,-0.13419,7e-05,7.08556]
[1780643195112,101.39,61485.09,74.7,-0.13419,7e-05,7.08556]
[1780643195653,101.4,61473.9,74.7,-0.13492,7e-05,7.11082]
[1780643195788,101.4,61473.9,74.7,-0.13492,7e-05,7.11082]
[1780643196636,101.4,61458.79,74.7,-0.13592,7e-05,7.14492]
[1780643199865,101.4,61456.68,74.7,-0.13607,7e-05,7.15007]
[1780643199877,101.4,61456.68,74.7,-0.13607,7e-05,7.15007]
[1780643200673,101.4,61456.68,74.7,-0.13607,7e-05,7.15007]
[1780643200675,101.4,61456.68,74.7,-0.13607,7e-05,7.15007]
[1780643200143,101.4,61466.43,74.7,-0.13543,7e-05,7.12816]
[1780643201600,101.41,61477.52,74.7,-0.13471,7e-05,7.10341]
[1780643204355,101.41,61478.67,74.7,-0.13464,7e-05,7.1011]
[1780643204357,101.41,61478.67,74.7,-0.13464,7e-05,7.1011]
[1780643204459,101.41,61473.28,74.7,-0.13499,7e-05,7.11334]
[1780643205458,101.41,61473.28,74.7,-0.13499,7e-05,7.11334]
[1780643205521,101.41,61465.93,74.7,-0.13548,7e-05,7.12997]
[1780643206687,101.41,61457.78,74.7,-0.13602,7e-05,7.14838]
[1780643207185,101.41,61448.92,74.7,-0.1366,7e-05,7.1683]
[1780643208192,101.41,61443.75,74.7,-0.13694,7e-05,7.17999]
[1780643213059,101.43,61442.26,74.7,-0.13707,7e-05,7.18439]
[1780643213638,101.44,61442.36,74.7,-0.13709,7e-05,7.18501]
[1780643214176,101.44,61442.36,74.7,-0.13709,7e-05,7.18501]
[1780643214449,101.45,61441.5,74.7,-0.13717,7e-05,7.18778]
[1780643219396,101.45,61439.37,74.7,-0.13731,7e-05,7.19279]
[1780643220748,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643220807,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643221023,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643221032,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643221036,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643221058,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643221587,101.45,61448.6,74.7,-0.13671,7e-05,7.17214]
[1780643221684,101.45,61461.51,74.7,-0.13586,7e-05,7.1431]
[1780643223907,101.45,61459.72,74.7,-0.13598,7e-05,7.14719]
[1780643223921,101.45,61459.72,74.7,-0.13598,7e-05,7.14719]
[1780643224628,101.45,61459.72,74.7,-0.13598,7e-05,7.14719]
[1780643224875,101.45,61461.2,74.7,-0.13588,7e-05,7.14393]
[1780643225791,101.45,61458.65,74.7,-0.13605,7e-05,7.14973]
[1780643225837,101.45,61458.65,74.7,-0.13605,7e-05,7.14973]
[1780643225853,101.45,61458.65,74.7,-0.13605,7e-05,7.14973]
[1780643226321,101.45,61443.41,74.7,-0.13705,7e-05,7.18398]
[1780643227367,101.45,61443.41,74.7,-0.13705,7e-05,7.18398]
[1780643227411,101.45,61435.04,74.7,-0.13761,7e-05,7.20285]
[1780643229343,101.45,61440.97,74.7,-0.13721,7e-05,7.18936]
[1780643231233,101.45,61441.7,74.7,-0.13716,7e-05,7.18767]
[1780643231435,101.45,61429.43,74.7,-0.13798,7e-05,7.21526]
[1780643231932,101.45,61429.43,74.7,-0.13798,7e-05,7.21526]
[1780643232699,101.45,61424.21,74.7,-0.13832,7e-05,7.22697]
[1780643232847,101.45,61424.21,74.7,-0.13832,7e-05,7.22697]
[1780643233673,101.45,61414.23,74.7,-0.13899,7e-05,7.24942]
[1780643234392,101.45,61414.23,74.7,-0.13899,7e-05,7.24942]
[1780643234886,101.45,61414.23,74.7,-0.13899,7e-05,7.24942]
[1780643234913,101.45,61414.23,74.7,-0.13899,7e-05,7.24942]
[1780643234550,101.45,61398.68,74.7,-0.14003,7e-05,7.28443]
[1780643235551,101.45,61398.68,74.7,-0.14003,7e-05,7.28443]
[1780643235652,101.45,61393.51,74.7,-0.14037,7e-05,7.29601]
[1780643235866,101.45,61393.51,74.7,-0.14037,7e-05,7.29601]
[1780643235873,101.45,61393.51,74.7,-0.14037,7e-05,7.29601]
[1780643236397,101.45,61394.32,74.7,-0.14031,7e-05,7.2941]
[1780643237660,101.45,61394.32,74.7,-0.14031,7e-05,7.2941]
[1780643237714,101.45,61393.74,74.7,-0.14035,7e-05,7.2954]
[1780643238549,101.45,61393.74,74.7,-0.14035,7e-05,7.2954]
[1780643238749,101.45,61393.74,74.7,-0.14035,7e-05,7.2954]
[1780643238665,101.45,61383.29,74.7,-0.14106,7e-05,7.31893]
[1780643239601,101.45,61383.29,74.7,-0.14106,7e-05,7.31893]
[1780643239676,101.45,61384.75,74.7,-0.14095,7e-05,7.31553]
[1780643240137,101.45,61384.75,74.7,-0.14095,7e-05,7.31553]
[1780643240296,101.45,61384.75,74.7,-0.14095,7e-05,7.31553]
[1780643240468,101.45,61384.75,74.7,-0.14095,7e-05,7.31553]
[1780643240621,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241087,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241355,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241365,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241400,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241507,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241559,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241730,101.45,61400.18,74.7,-0.13991,7e-05,7.28067]
[1780643241766,101.45,61394.1,74.7,-0.14032,7e-05,7.29424]
[1780643242040,101.45,61394.1,74.7,-0.14032,7e-05,7.29424]
[1780643242441,101.45,61394.1,74.7,-0.14032,7e-05,7.29424]
[1780643242702,101.44,61374.43,74.7,-0.14164,7e-05,7.33846]
[1780643243875,101.44,61375.14,74.7,-0.14159,7e-05,7.33679]
[1780643244742,101.44,61375.14,74.7,-0.14159,7e-05,7.33679]
[1780643245312,101.44,61371.93,74.7,-0.14181,7e-05,7.34395]
[1780643245382,101.44,61371.93,74.7,-0.14181,7e-05,7.34395]
[1780643245770,101.44,61371.93,74.7,-0.14181,7e-05,7.34395]
[1780643245757,101.44,61386.02,74.7,-0.14085,7e-05,7.31213]
[1780643245886,101.44,61386.02,74.7,-0.14085,7e-05,7.31213]
[1780643246361,101.44,61386.02,74.7,-0.14085,7e-05,7.31213]
[1780643246807,101.44,61386.02,74.7,-0.14085,7e-05,7.31213]
[1780643246715,101.44,61405.15,74.7,-0.13957,7e-05,7.26894]
[1780643246938,101.44,61405.15,74.7,-0.13957,7e-05,7.26894]
[1780643247492,101.44,61422.64,74.7,-0.1384,7e-05,7.22947]
[1780643248456,101.44,61422.64,74.7,-0.1384,7e-05,7.22947]
[1780643248479,101.44,61422.64,74.7,-0.1384,7e-05,7.22947]
[1780643248731,101.44,61422.64,74.7,-0.1384,7e-05,7.22947]
[1780643248733,101.44,61422.64,74.7,-0.1384,7e-05,7.22947]
[1780643248499,101.44,61413.29,74.7,-0.13902,7e-05,7.25046]
[1780643251038,101.44,61413.45,74.7,-0.139,7e-05,7.24995]
[1780643251052,101.44,61413.45,74.7,-0.139,7e-05,7.24995]
[1780643251528,101.43,61406.53,74.7,-0.13939,7e-05,7.2603]
[1780643251796,101.43,61406.53,74.7,-0.13939,7e-05,7.2603]
[1780643252502,101.43,61406.53,74.7,-0.13939,7e-05,7.2603]
[1780643252916,101.43,61408.64,74.7,-0.13924,7e-05,7.25545]
[1780643253137,101.43,61408.64,74.7,-0.13924,7e-05,7.25545]
[1780643253151,101.43,61408.64,74.7,-0.13924,7e-05,7.25545]
[1780643253162,101.43,61408.64,74.7,-0.13924,7e-05,7.25545]
[1780643253209,101.43,61408.64,74.7,-0.13924,7e-05,7.25545]
[1780643253328,101.43,61408.64,74.7,-0.13924,7e-05,7.25545]
[1780643253549,101.43,61427.95,74.7,-0.13795,7e-05,7.21191]
[1780643254214,101.43,61427.95,74.7,-0.13795,7e-05,7.21191]
[1780643254557,101.43,61435.84,74.7,-0.13743,7e-05,7.194]
[1780643255919,101.43,61439.09,74.7,-0.13721,7e-05,7.18655]
[1780643256365,101.43,61439.09,74.7,-0.13721,7e-05,7.18655]
[1780643256700,101.43,61439.09,74.7,-0.13721,7e-05,7.18655]
[1780643256867,101.43,61443.13,74.7,-0.13694,7e-05,7.17746]
[1780643256869,101.43,61443.13,74.7,-0.13694,7e-05,7.17746]
[1780643256941,101.43,61443.13,74.7,-0.13694,7e-05,7.17746]
[1780643257664,101.43,61456.44,74.7,-0.13606,7e-05,7.14742]
[1780643258421,101.43,61456.44,74.7,-0.13606,7e-05,7.14742]
[1780643259071,101.43,61456.44,74.7,-0.13606,7e-05,7.14742]
[1780643258605,101.43,61468.4,74.7,-0.13528,7e-05,7.12055]
[1780643259206,101.43,61468.4,74.7,-0.13528,7e-05,7.12055]
[1780643259250,101.43,61468.4,74.7,-0.13528,7e-05,7.12055]
[1780643259302,101.43,61468.4,74.7,-0.13528,7e-05,7.12055]
[1780643259343,101.43,61468.4,74.7,-0.13528,7e-05,7.12055]
[1780643259614,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643260243,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643260275,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643260340,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643260378,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643260401,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643260599,101.43,61477.26,74.7,-0.1347,7e-05,7.10065]
[1780643262068,101.43,61475.74,74.7,-0.1348,7e-05,7.10407]
[1780643262103,101.43,61475.74,74.7,-0.1348,7e-05,7.10407]
[1780643262870,101.42,61465.72,74.7,-0.13544,7e-05,7.12633]
[1780643263630,101.42,61465.72,74.7,-0.13544,7e-05,7.12633]
[1780643264371,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264394,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264550,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264553,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264589,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264826,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264843,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643265141,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643265442,101.42,61465.05,74.7,-0.13549,7e-05,7.12776]
[1780643264994,101.42,61482.68,74.7,-0.13433,7e-05,7.08817]
[1780643265686,101.42,61485.82,74.7,-0.13413,7e-05,7.08112]
[1780643266153,101.42,61485.82,74.7,-0.13413,7e-05,7.08112]
[1780643266334,101.42,61485.82,74.7,-0.13413,7e-05,7.08112]
[1780643266737,101.42,61485.82,74.7,-0.13413,7e-05,7.08112]
[1780643266849,101.42,61485.82,74.7,-0.13413,7e-05,7.08112]
[1780643267009,101.42,61495.53,74.7,-0.13349,6e-05,7.05905]
[1780643272356,101.41,61491.97,74.7,-0.1337,6e-05,7.06625]
[1780643274036,101.41,61487.9,74.7,-0.13396,7e-05,7.07521]
[1780643274047,101.41,61489.09,74.7,-0.13388,6e-05,7.07235]
[1780643275152,101.4,61491.1,74.7,-0.13374,6e-05,7.06766]
[1780643275810,101.4,61491.1,74.7,-0.13374,6e-05,7.06766]
[1780643275874,101.4,61491.1,74.7,-0.13374,6e-05,7.06766]
[1780643275927,101.4,61491.1,74.7,-0.13374,6e-05,7.06766]
[1780643276026,101.4,61499.02,74.7,-0.13322,6e-05,7.04972]
[1780643276945,101.4,61492.0,74.7,-0.13368,6e-05,7.06533]
[1780643277867,101.4,61492.0,74.7,-0.13368,6e-05,7.06533]
[1780643277872,101.4,61492.0,74.7,-0.13368,6e-05,7.06533]
[1780643280295,101.39,61489.33,74.7,-0.13384,6e-05,7.07081]
[1780643280296,101.39,61489.33,74.7,-0.13384,6e-05,7.07081]
[1780643280895,101.39,61489.33,74.7,-0.13384,6e-05,7.07081]
[1780643281609,101.39,61486.41,74.7,-0.13402,7e-05,7.07719]
[1780643281630,101.39,61486.41,74.7,-0.13402,7e-05,7.07719]
[1780643282050,101.39,61486.41,74.7,-0.13402,7e-05,7.07719]
[1780643281906,101.39,61495.42,74.7,-0.13343,6e-05,7.05686]
[1780643282113,101.39,61495.42,74.7,-0.13343,6e-05,7.05686]
[1780643282341,101.39,61495.42,74.7,-0.13343,6e-05,7.05686]
[1780643283076,101.39,61495.42,74.7,-0.13343,6e-05,7.05686]
[1780643282916,101.39,61487.09,74.7,-0.13397,7e-05,7.07533]
[1780643284176,101.39,61489.77,74.7,-0.13379,6e-05,7.06922]
[1780643284712,101.39,61489.77,74.7,-0.13379,6e-05,7.06922]
[1780643284841,101.38,61495.6,74.7,-0.13341,6e-05,7.05604]
[1780643285848,101.38,61503.59,74.7,-0.13289,6e-05,7.03789]
[1780643287017,101.38,61503.59,74.7,-0.13289,6e-05,7.03789]
[1780643287215,101.38,61507.64,74.7,-0.13262,6e-05,7.02861]
[1780643287218,101.38,61507.64,74.7,-0.13262,6e-05,7.02861]
[1780643287236,101.38,61507.64,74.7,-0.13262,6e-05,7.02861]
[1780643287244,101.38,61507.64,74.7,-0.13262,6e-05,7.02861]
[1780643287862,101.38,61494.5,74.7,-0.13346,6e-05,7.05791]
[1780643288236,101.38,61494.5,74.7,-0.13346,6e-05,7.05791]
[1780643289394,101.38,61493.25,74.7,-0.13354,6e-05,7.06051]
[1780643289399,101.38,61493.25,74.7,-0.13354,6e-05,7.06051]
[1780643289735,101.38,61493.25,74.7,-0.13354,6e-05,7.06051]
[1780643289876,101.37,61482.56,74.7,-0.13423,7e-05,7.0843]
[1780643292897,101.36,61490.27,74.7,-0.13371,6e-05,7.06627]
[1780643295467,101.36,61494.79,74.7,-0.1334,6e-05,7.05567]
[1780643295919,101.36,61504.32,74.7,-0.13278,6e-05,7.03409]
[1780643296224,101.36,61504.32,74.7,-0.13278,6e-05,7.03409]
[1780643296640,101.36,61504.32,74.7,-0.13278,6e-05,7.03409]
[1780643296926,101.32,61508.61,74.7,-0.13243,6e-05,7.02178]
[1780643298333,101.29,61507.67,74.7,-0.13242,6e-05,7.02134]
[1780643299723,101.29,61512.37,74.7,-0.13211,6e-05,7.01055]
[1780643299729,101.29,61512.37,74.7,-0.13211,6e-05,7.01055]
[1780643299797,101.29,61512.37,74.7,-0.13211,6e-05,7.01055]
[1780643300553,101.29,61514.52,74.7,-0.13196,6e-05,7.00549]
[1780643301013,101.28,61528.14,74.7,-0.13108,6e-05,6.97472]
[1780643301976,101.28,61537.94,74.7,-0.13045,6e-05,6.95246]
[1780643302491,101.28,61537.94,74.7,-0.13045,6e-05,6.95246]
[1780643302980,101.28,61548.37,74.7,-0.12978,6e-05,6.92885]
[1780643303987,101.27,61539.91,74.7,-0.13031,6e-05,6.94753]
[1780643305475,101.25,61543.09,74.7,-0.13004,6e-05,6.9381]
[1780643305479,101.25,61543.09,74.7,-0.13004,6e-05,6.9381]
[1780643306065,101.24,61548.35,74.7,-0.1297,6e-05,6.92606]
[1780643306541,101.24,61548.35,74.7,-0.1297,6e-05,6.92606]
[1780643306803,101.24,61548.35,74.7,-0.1297,6e-05,6.92606]
[1780643307008,101.21,61557.21,74.7,-0.12907,6e-05,6.90379]
[1780643307551,101.21,61557.21,74.7,-0.12907,6e-05,6.90379]
[1780643309023,101.18,61564.77,74.7,-0.12853,6e-05,6.88446]
[1780643309755,101.18,61564.77,74.7,-0.12853,6e-05,6.88446]
[1780643311472,101.13,61567.27,74.7,-0.12818,6e-05,6.86931]
[1780643311831,101.13,61567.27,74.7,-0.12818,6e-05,6.86931]
[1780643311838,101.13,61567.27,74.7,-0.12818,6e-05,6.86931]
[1780643312029,101.13,61567.27,74.7,-0.12818,6e-05,6.86931]
[1780643312062,101.1,61581.17,74.7,-0.12724,6e-05,6.83586]
[1780643312357,101.1,61581.17,74.7,-0.12724,6e-05,6.83586]
[1780643313065,101.06,61603.42,74.7,-0.12574,6e-05,6.78224]
[1780643313195,101.06,61603.42,74.7,-0.12574,6e-05,6.78224]
[1780643313539,101.06,61603.42,74.7,-0.12574,6e-05,6.78224]
[1780643313992,101.06,61603.42,74.7,-0.12574,6e-05,6.78224]
[1780643314074,101.05,61599.96,74.7,-0.12595,6e-05,6.78959]
[1780643314740,101.05,61599.96,74.7,-0.12595,6e-05,6.78959]
[1780643314747,101.05,61599.96,74.7,-0.12595,6e-05,6.78959]
[1780643314805,101.05,61599.96,74.7,-0.12595,6e-05,6.78959]
[1780643315026,101.05,61599.96,74.7,-0.12595,6e-05,6.78959]
[1780643315084,101.05,61604.56,74.7,-0.12566,6e-05,6.77911]
[1780643316906,101.05,61623.09,74.7,-0.12449,6e-05,6.73726]
[1780643317837,101.05,61623.09,74.7,-0.12449,6e-05,6.73726]
[1780643320501,101.04,61627.4,74.7,-0.12421,6e-05,6.72705]
[1780643321061,101.04,61627.4,74.7,-0.12421,6e-05,6.72705]
[1780643320566,101.04,61616.86,74.7,-0.12487,6e-05,6.75059]
[1780643322026,101.01,61605.47,74.7,-0.12552,6e-05,6.77396]
[1780643322564,101.01,61597.68,74.7,-0.126,6e-05,6.7912]
[1780643323756,101.01,61597.68,74.7,-0.126,6e-05,6.7912]
[1780643324098,101.01,61597.35,74.7,-0.12601,6e-05,6.79173]
[1780643325948,100.99,61587.44,74.7,-0.1266,6e-05,6.81247]
[1780643326434,100.99,61587.44,74.7,-0.1266,6e-05,6.81247]
[1780643326442,100.99,61587.44,74.7,-0.1266,6e-05,6.81247]
[1780643326501,100.99,61587.44,74.7,-0.1266,6e-05,6.81247]
[1780643326964,100.99,61587.44,74.7,-0.1266,6e-05,6.81247]
[1780643327071,100.97,61576.83,74.7,-0.12722,6e-05,6.83466]
[1780643327957,100.97,61568.57,74.7,-0.12774,6e-05,6.85298]
[1780643328629,100.97,61557.91,74.7,-0.12841,6e-05,6.87675]
[1780643332447,100.96,61552.55,74.7,-0.12872,6e-05,6.88801]
[1780643333836,100.96,61552.55,74.7,-0.12872,6e-05,6.88801]
[1780643334125,100.96,61552.55,74.7,-0.12872,6e-05,6.88801]
[1780643334383,100.96,61550.08,74.7,-0.12888,6e-05,6.89335]
[1780643334814,100.95,61547.42,74.7,-0.12904,6e-05,6.89912]
[1780643335381,100.95,61547.42,74.7,-0.12904,6e-05,6.89912]
[1780643336016,100.95,61547.42,74.7,-0.12904,6e-05,6.89912]
[1780643336023,100.95,61538.59,74.7,-0.1296,6e-05,6.91882]
[1780643336866,100.95,61538.59,74.7,-0.1296,6e-05,6.91882]
[1780643337068,100.95,61538.59,74.7,-0.1296,6e-05,6.91882]
[1780643336891,100.95,61533.81,74.7,-0.1299,6e-05,6.92933]
[1780643337301,100.95,61533.81,74.7,-0.1299,6e-05,6.92933]
[1780643339347,100.95,61528.94,74.7,-0.1302,6e-05,6.93998]
[1780643339470,100.95,61528.94,74.7,-0.1302,6e-05,6.93998]
[1780643339782,100.95,61520.97,74.7,-0.13071,6e-05,6.95778]
[1780643341115,100.94,61507.36,74.7,-0.13158,6e-05,6.98825]
[1780643342094,100.94,61495.72,74.7,-0.13233,6e-05,7.01427]
[1780643342177,100.94,61495.72,74.7,-0.13233,6e-05,7.01427]
[1780643342182,100.94,61495.72,74.7,-0.13233,6e-05,7.01427]
[1780643342757,100.94,61495.72,74.7,-0.13233,6e-05,7.01427]
[1780643343146,100.94,61495.72,74.7,-0.13233,6e-05,7.01427]
[1780643343105,100.94,61505.2,74.7,-0.13171,6e-05,6.99269]
[1780643343991,100.94,61521.55,74.7,-0.13065,6e-05,6.95562]
[1780643344455,100.94,61521.55,74.7,-0.13065,6e-05,6.95562]
[1780643344637,100.94,61521.55,74.7,-0.13065,6e-05,6.95562]
[1780643344667,100.94,61521.55,74.7,-0.13065,6e-05,6.95562]
[1780643344968,100.94,61521.55,74.7,-0.13065,6e-05,6.95562]
[1780643344979,100.93,61542.45,74.7,-0.12931,6e-05,6.90849]
[1780643346135,100.93,61562.38,74.7,-0.12804,6e-05,6.86352]
[1780643348053,100.93,61566.25,74.7,-0.12779,6e-05,6.85468]
[1780643348087,100.93,61566.25,74.7,-0.12779,6e-05,6.85468]
[1780643348351,100.93,61551.79,74.7,-0.1287,6e-05,6.88683]
[1780643350365,100.92,61561.23,74.7,-0.12809,6e-05,6.86527]
[1780643351855,100.92,61561.23,74.7,-0.12809,6e-05,6.86527]
[1780643351987,100.92,61561.23,74.7,-0.12809,6e-05,6.86527]
[1780643352009,100.92,61561.23,74.7,-0.12809,6e-05,6.86527]
[1780643352062,100.92,61561.23,74.7,-0.12809,6e-05,6.86527]
[1780643352112,100.92,61566.85,74.7,-0.12773,6e-05,6.8525]
[1780643352440,100.92,61566.85,74.7,-0.12773,6e-05,6.8525]
[1780643352452,100.92,61577.21,74.7,-0.12707,6e-05,6.82912]
[1780643353734,100.92,61577.21,74.7,-0.12707,6e-05,6.82912]
[1780643353890,100.92,61570.74,74.7,-0.12748,6e-05,6.84352]
[1780643354560,100.91,61560.33,74.7,-0.12813,6e-05,6.86675]
[1780643356026,100.91,61560.33,74.7,-0.12813,6e-05,6.86675]
[1780643356142,100.91,61555.15,74.7,-0.12845,6e-05,6.87822]
[1780643357477,100.91,61555.4,74.7,-0.12843,6e-05,6.87748]
[1780643357773,100.91,61555.4,74.7,-0.12843,6e-05,6.87748]
[1780643358111,100.91,61545.81,74.7,-0.12904,6e-05,6.89884]
[1780643358223,100.91,61545.81,74.7,-0.12904,6e-05,6.89884]
[1780643358513,100.91,61545.81,74.7,-0.12904,6e-05,6.89884]
[1780643359144,100.91,61545.81,74.7,-0.12904,6e-05,6.89884]
[1780643358683,100.91,61545.53,74.7,-0.12905,6e-05,6.89941]
[1780643359459,100.91,61545.53,74.7,-0.12905,6e-05,6.89941]
[1780643359499,100.91,61545.53,74.7,-0.12905,6e-05,6.89941]
[1780643360139,100.91,61545.53,74.7,-0.12905,6e-05,6.89941]
[1780643360919,100.9,61545.15,74.7,-0.12907,6e-05,6.89987]
[1780643362760,100.9,61544.04,74.7,-0.12913,6e-05,6.90223]
[1780643363112,100.9,61541.72,74.7,-0.12928,6e-05,6.90731]
[1780643363819,100.9,61541.72,74.7,-0.12928,6e-05,6.90731]
[1780643363872,100.9,61541.72,74.7,-0.12928,6e-05,6.90731]
[1780643363970,100.9,61550.65,74.7,-0.1287,6e-05,6.88702]
[1780643364457,100.9,61550.65,74.7,-0.1287,6e-05,6.88702]
[1780643364463,100.89,61556.37,74.7,-0.12834,6e-05,6.87398]
[1780643365228,100.89,61556.37,74.7,-0.12834,6e-05,6.87398]
[1780643366122,100.89,61561.13,74.7,-0.12803,6e-05,6.8632]
[1780643367859,100.89,61563.54,74.7,-0.12788,6e-05,6.85763]
[1780643368809,100.89,61572.0,74.7,-0.12733,6e-05,6.83835]
[1780643369499,100.89,61578.24,74.7,-0.12694,6e-05,6.82424]
[1780643372581,100.88,61566.46,74.7,-0.1276,6e-05,6.84522]
[1780643373661,100.88,61566.46,74.7,-0.1276,6e-05,6.84522]
[1780643376548,100.88,61558.68,74.7,-0.12807,6e-05,6.86212]
[1780643381700,100.87,61561.78,74.7,-0.12786,6e-05,6.85454]
[1780643382994,100.87,61570.59,74.7,-0.1273,6e-05,6.83449]
[1780643386150,100.86,61570.32,74.7,-0.12731,6e-05,6.83485]
[1780643388069,100.86,61565.24,74.7,-0.12762,6e-05,6.84601]
[1780643388653,100.86,61557.31,74.7,-0.12811,6e-05,6.86355]
[1780643390728,100.85,61557.41,74.7,-0.1281,6e-05,6.86317]
[1780643391576,100.85,61561.18,74.7,-0.12786,6e-05,6.85441]
[1780643391760,100.85,61561.18,74.7,-0.12786,6e-05,6.85441]
[1780643392171,100.85,61561.18,74.7,-0.12786,6e-05,6.85441]
[1780643391890,100.85,61567.63,74.7,-0.12745,6e-05,6.83993]
[1780643392892,100.85,61567.63,74.7,-0.12745,6e-05,6.83993]
[1780643393063,100.85,61553.33,74.7,-0.12835,6e-05,6.87192]
[1780643393384,100.85,61553.33,74.7,-0.12835,6e-05,6.87192]
[1780643394202,100.85,61543.94,74.7,-0.12895,6e-05,6.89293]
[1780643395062,100.85,61543.94,74.7,-0.12895,6e-05,6.89293]
[1780643395161,100.85,61535.19,74.7,-0.1295,6e-05,6.91249]
[1780643396195,100.85,61522.28,74.7,-0.13032,6e-05,6.94146]
[1780643396322,100.85,61522.28,74.7,-0.13032,6e-05,6.94146]
[1780643397193,100.84,61515.91,74.7,-0.13073,6e-05,6.95568]
[1780643397231,100.84,61515.91,74.7,-0.13073,6e-05,6.95568]
[1780643397356,100.84,61515.91,74.7,-0.13073,6e-05,6.95568]
[1780643398138,100.84,61504.42,74.7,-0.13147,6e-05,6.98142]
[1780643399425,100.84,61499.57,74.7,-0.13178,6e-05,6.99223]
[1780643400127,100.84,61499.57,74.7,-0.13178,6e-05,6.99223]
[1780643400123,100.84,61493.24,74.7,-0.13218,6e-05,7.00637]
[1780643400430,100.84,61493.24,74.7,-0.13218,6e-05,7.00637]
[1780643400229,100.84,61493.24,74.7,-0.13218,6e-05,7.00637]
[1780643402242,100.84,61493.24,74.7,-0.13218,6e-05,7.00637]
[1780643402279,100.84,61493.24,74.7,-0.13218,6e-05,7.00637]
[1780643403298,100.84,61497.62,74.7,-0.1319,6e-05,6.9965]
[1780643402467,100.84,61506.09,74.7,-0.13135,6e-05,6.97733]
[1780643403975,100.84,61503.38,74.7,-0.13152,6e-05,6.98326]
[1780643404481,100.84,61503.38,74.7,-0.13152,6e-05,6.98326]
[1780643404513,100.84,61503.38,74.7,-0.13152,6e-05,6.98326]
[1780643404518,100.84,61503.38,74.7,-0.13152,6e-05,6.98326]
[1780643404612,100.84,61503.38,74.7,-0.13152,6e-05,6.98326]
[1780643405174,100.84,61509.75,74.7,-0.13111,6e-05,6.96879]
[1780643405320,100.84,61509.75,74.7,-0.13111,6e-05,6.96879]
[1780643405453,100.84,61509.75,74.7,-0.13111,6e-05,6.96879]
[1780643405863,100.84,61509.75,74.7,-0.13111,6e-05,6.96879]
[1780643406162,100.83,61542.18,74.7,-0.12902,6e-05,6.89564]
[1780643406828,100.83,61542.18,74.7,-0.12902,6e-05,6.89564]
[1780643406860,100.83,61542.18,74.7,-0.12902,6e-05,6.89564]
[1780643407046,100.83,61542.8,74.7,-0.12898,6e-05,6.89412]
[1780643408027,100.83,61542.8,74.7,-0.12898,6e-05,6.89412]
[1780643408035,100.83,61526.4,74.7,-0.13003,6e-05,6.93095]
[1780643410764,100.83,61530.17,74.7,-0.12978,6e-05,6.92225]
[1780643411047,100.83,61530.17,74.7,-0.12978,6e-05,6.92225]
[1780643411139,100.83,61531.62,74.7,-0.12968,6e-05,6.91889]
[1780643411412,100.83,61531.62,74.7,-0.12968,6e-05,6.91889]
[1780643411510,100.83,61531.62,74.7,-0.12968,6e-05,6.91889]
[1780643411969,100.83,61557.17,74.7,-0.12806,6e-05,6.86136]
[1780643412317,100.83,61557.17,74.7,-0.12806,6e-05,6.86136]
[1780643412773,100.83,61557.17,74.7,-0.12806,6e-05,6.86136]
[1780643412965,100.82,61567.33,74.7,-0.12741,6e-05,6.83838]
[1780643413366,100.82,61567.33,74.7,-0.12741,6e-05,6.83838]
[1780643413429,100.82,61567.33,74.7,-0.12741,6e-05,6.83838]
[1780643413441,100.82,61567.33,74.7,-0.12741,6e-05,6.83838]
[1780643413844,100.82,61567.33,74.7,-0.12741,6e-05,6.83838]
[1780643414130,100.82,61567.56,74.7,-0.12739,6e-05,6.83782]
[1780643414973,100.82,61582.21,74.7,-0.12647,6e-05,6.80482]
[1780643415578,100.82,61582.21,74.7,-0.12647,6e-05,6.80482]
[1780643415747,100.82,61582.21,74.7,-0.12647,6e-05,6.80482]
[1780643416180,100.82,61582.21,74.7,-0.12647,6e-05,6.80482]
[1780643416292,100.82,61582.21,74.7,-0.12647,6e-05,6.80482]
[1780643416431,100.82,61582.21,74.7,-0.12647,6e-05,6.80482]
[1780643416657,100.82,61578.67,74.7,-0.12669,6e-05,6.81268]
[1780643416699,100.82,61578.67,74.7,-0.12669,6e-05,6.81268]
[1780643416712,100.82,61578.67,74.7,-0.12669,6e-05,6.81268]
[1780643416726,100.82,61578.67,74.7,-0.12669,6e-05,6.81268]
[1780643417154,100.82,61578.67,74.7,-0.12669,6e-05,6.81268]
[1780643416774,100.82,61611.29,74.7,-0.12465,6e-05,6.73957]
[1780643417299,100.82,61611.29,74.7,-0.12465,6e-05,6.73957]
[1780643417300,100.82,61611.29,74.7,-0.12465,6e-05,6.73957]
[1780643417624,100.82,61611.29,74.7,-0.12465,6e-05,6.73957]
[1780643418119,100.82,61615.82,74.7,-0.12437,6e-05,6.72937]
[1780643418959,100.82,61615.82,74.7,-0.12437,6e-05,6.72937]
[1780643419169,100.82,61603.39,74.7,-0.12514,6e-05,6.75708]
[1780643419650,100.82,61603.39,74.7,-0.12514,6e-05,6.75708]
[1780643419703,100.82,61600.62,74.7,-0.1253,6e-05,6.76305]
[1780643420537,100.82,61600.62,74.7,-0.1253,6e-05,6.76305]
[1780643420731,100.81,61599.17,74.7,-0.12539,6e-05,6.76613]
[1780643421651,100.81,61599.17,74.7,-0.12539,6e-05,6.76613]
[1780643421663,100.81,61599.17,74.7,-0.12539,6e-05,6.76613]
[1780643421678,100.81,61599.17,74.7,-0.12539,6e-05,6.76613]
[1780643421730,100.81,61599.17,74.7,-0.12539,6e-05,6.76613]
[1780643421912,100.8,61576.9,74.7,-0.12676,6e-05,6.81512]
[1780643422790,100.8,61576.9,74.7,-0.12676,6e-05,6.81512]
[1780643423362,100.8,61572.54,74.7,-0.12703,6e-05,6.82481]
[1780643423557,100.8,61572.54,74.7,-0.12703,6e-05,6.82481]
[1780643425465,100.8,61562.88,74.7,-0.12763,6e-05,6.84628]
[1780643426447,100.8,61561.0,74.7,-0.12775,6e-05,6.85036]
[1780643428006,100.79,61553.27,74.7,-0.12823,6e-05,6.86745]
[1780643428828,100.79,61553.27,74.7,-0.12823,6e-05,6.86745]
[1780643429146,100.79,61545.59,74.7,-0.12871,6e-05,6.88455]
[1780643429820,100.79,61545.59,74.7,-0.12871,6e-05,6.88455]
[1780643430183,100.79,61545.59,74.7,-0.12871,6e-05,6.88455]
[1780643430185,100.79,61543.99,74.7,-0.12881,6e-05,6.88796]
[1780643430589,100.79,61543.99,74.7,-0.12881,6e-05,6.88796]
[1780643430662,100.79,61543.99,74.7,-0.12881,6e-05,6.88796]
[1780643430714,100.79,61543.99,74.7,-0.12881,6e-05,6.88796]
[1780643430807,100.79,61543.99,74.7,-0.12881,6e-05,6.88796]
[1780643430846,100.79,61520.25,74.7,-0.13032,6e-05,6.94119]
[1780643431255,100.79,61520.25,74.7,-0.13032,6e-05,6.94119]
[1780643431996,100.79,61520.25,74.7,-0.13032,6e-05,6.94119]
[1780643432055,100.79,61520.25,74.7,-0.13032,6e-05,6.94119]
[1780643435773,100.78,61515.1,74.7,-0.13057,6e-05,6.94727]
[1780643436593,100.78,61512.85,74.7,-0.13071,6e-05,6.95209]
[1780643437102,100.78,61512.85,74.7,-0.13071,6e-05,6.95209]
[1780643437200,100.78,61492.93,74.7,-0.13199,6e-05,6.99686]
[1780643437321,100.78,61492.93,74.7,-0.13199,6e-05,6.99686]
[1780643438099,100.78,61492.93,74.7,-0.13199,6e-05,6.99686]
[1780643438123,100.78,61491.31,74.7,-0.13209,6e-05,7.00038]
[1780643438862,100.78,61491.31,74.7,-0.13209,6e-05,7.00038]
[1780643438868,100.78,61491.31,74.7,-0.13209,6e-05,7.00038]
[1780643438888,100.78,61491.31,74.7,-0.13209,6e-05,7.00038]
[1780643439031,100.78,61485.06,74.7,-0.13249,6e-05,7.01442]
[1780643440099,100.78,61473.88,74.7,-0.13322,7e-05,7.03958]
[1780643440595,100.78,61473.88,74.7,-0.13322,7e-05,7.03958]
[1780643440870,100.78,61473.88,74.7,-0.13322,7e-05,7.03958]
[1780643441088,100.78,61473.88,74.7,-0.13322,7e-05,7.03958]
[1780643441947,100.77,61467.78,74.7,-0.13361,7e-05,7.05312]
[1780643442272,100.77,61467.78,74.7,-0.13361,7e-05,7.05312]
[1780643443788,100.77,61465.6,74.7,-0.13375,7e-05,7.05791]
[1780643444229,100.77,61465.6,74.7,-0.13375,7e-05,7.05791]
[1780643445403,100.77,61467.1,74.7,-0.13365,7e-05,7.05425]
[1780643445620,100.77,61467.1,74.7,-0.13365,7e-05,7.05425]
[1780643447164,100.76,61455.77,74.7,-0.13438,7e-05,7.0796]
[1780643447718,100.76,61455.77,74.7,-0.13438,7e-05,7.0796]
[1780643448759,100.76,61451.84,74.7,-0.13464,7e-05,7.08836]
[1780643448833,100.76,61451.84,74.7,-0.13464,7e-05,7.08836]
[1780643449023,100.76,61464.31,74.7,-0.13382,7e-05,7.06018]
[1780643450126,100.76,61472.91,74.7,-0.13326,7e-05,7.04075]
[1780643450640,100.76,61467.14,74.7,-0.13363,7e-05,7.05379]
[1780643451650,100.76,61461.87,74.7,-0.13397,7e-05,7.06556]
[1780643453282,100.76,61461.87,74.7,-0.13397,7e-05,7.06556]
[1780643453221,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454112,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454360,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454452,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454479,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454548,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454556,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454629,100.76,61451.34,74.7,-0.13466,7e-05,7.08936]
[1780643454924,100.76,61452.73,74.7,-0.13457,7e-05,7.08613]
[1780643454948,100.76,61452.73,74.7,-0.13457,7e-05,7.08613]
[1780643455074,100.76,61452.73,74.7,-0.13457,7e-05,7.08613]
[1780643455086,100.76,61429.27,74.7,-0.13612,7e-05,7.13919]
[1780643456267,100.76,61429.27,74.7,-0.13612,7e-05,7.13919]
[1780643456275,100.76,61429.27,74.7,-0.13612,7e-05,7.13919]
[1780643456479,100.76,61431.26,74.7,-0.13598,7e-05,7.13451]
[1780643457308,100.76,61438.39,74.7,-0.13551,7e-05,7.11817]
[1780643457788,100.76,61438.39,74.7,-0.13551,7e-05,7.11817]
[1780643458221,100.75,61444.61,74.7,-0.13509,7e-05,7.10394]
[1780643458341,100.75,61444.61,74.7,-0.13509,7e-05,7.10394]
[1780643459148,100.75,61444.61,74.7,-0.13509,7e-05,7.10394]
[1780643459157,100.75,61453.21,74.7,-0.13452,7e-05,7.08437]
[1780643460892,100.75,61454.62,74.7,-0.13443,7e-05,7.08107]
[1780643461101,100.75,61454.62,74.7,-0.13443,7e-05,7.08107]
[1780643461487,100.75,61456.48,74.7,-0.1343,7e-05,7.07677]
[1780643463969,100.75,61464.79,74.7,-0.13375,7e-05,7.05782]
[1780643464458,100.75,61468.96,74.7,-0.13348,7e-05,7.04833]
[1780643464512,100.75,61468.96,74.7,-0.13348,7e-05,7.04833]
[1780643464667,100.75,61468.96,74.7,-0.13348,7e-05,7.04833]
[1780643465036,100.75,61468.96,74.7,-0.13348,7e-05,7.04833]
[1780643465317,100.75,61468.96,74.7,-0.13348,7e-05,7.04833]
[1780643465162,100.75,61474.76,74.7,-0.1331,7e-05,7.03518]
[1780643466491,100.75,61471.25,74.7,-0.13332,7e-05,7.04307]
[1780643467123,100.75,61471.25,74.7,-0.13332,7e-05,7.04307]
[1780643467191,100.74,61456.12,74.7,-0.13431,7e-05,7.07722]
[1780643467513,100.74,61456.12,74.7,-0.13431,7e-05,7.07722]
[1780643467618,100.74,61456.12,74.7,-0.13431,7e-05,7.07722]
[1780643467646,100.74,61456.12,74.7,-0.13431,7e-05,7.07722]
[1780643468093,100.74,61456.12,74.7,-0.13431,7e-05,7.07722]
[1780643468118,100.74,61441.1,74.7,-0.1353,7e-05,7.11109]
[1780643469326,100.74,61455.29,74.7,-0.13436,7e-05,7.07885]
[1780643470808,100.74,61458.04,74.7,-0.13418,7e-05,7.07254]
[1780643471264,100.74,61462.51,74.7,-0.13388,7e-05,7.06235]
[1780643471953,100.74,61462.51,74.7,-0.13388,7e-05,7.06235]
[1780643472004,100.74,61465.16,74.7,-0.13371,7e-05,7.05622]
[1780643472947,100.74,61465.16,74.7,-0.13371,7e-05,7.05622]
[1780643472996,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473721,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473724,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473725,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473792,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473797,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473949,100.74,61460.49,74.7,-0.13401,7e-05,7.06671]
[1780643473971,100.74,61455.17,74.7,-0.13435,7e-05,7.07858]
[1780643474883,100.73,61463.1,74.7,-0.13383,7e-05,7.06056]
[1780643476247,100.73,61463.1,74.7,-0.13383,7e-05,7.06056]
[1780643476344,100.73,61463.1,74.7,-0.13383,7e-05,7.06056]
[1780643476352,100.73,61463.1,74.7,-0.13383,7e-05,7.06056]
[1780643476379,100.73,61463.1,74.7,-0.13383,7e-05,7.06056]
[1780643476286,100.73,61463.29,74.7,-0.13382,7e-05,7.06006]
[1780643476909,100.73,61463.29,74.7,-0.13382,7e-05,7.06006]
[1780643477387,100.73,61445.76,74.7,-0.13497,7e-05,7.09969]
[1780643477489,100.73,61445.76,74.7,-0.13497,7e-05,7.09969]
[1780643477891,100.73,61445.76,74.7,-0.13497,7e-05,7.09969]
[1780643477904,100.73,61441.34,74.7,-0.13526,7e-05,7.10956]
[1780643479358,100.73,61441.34,74.7,-0.13526,7e-05,7.10956]
[1780643478875,100.73,61435.13,74.7,-0.13567,7e-05,7.12355]
[1780643481056,100.73,61432.28,74.7,-0.13585,7e-05,7.12991]
[1780643481100,100.73,61432.28,74.7,-0.13585,7e-05,7.12991]
[1780643481142,100.73,61432.28,74.7,-0.13585,7e-05,7.12991]
[1780643481156,100.73,61431.23,74.7,-0.13592,7e-05,7.13218]
[1780643481806,100.73,61431.23,74.7,-0.13592,7e-05,7.13218]
[1780643481815,100.73,61431.23,74.7,-0.13592,7e-05,7.13218]
[1780643481896,100.73,61434.56,74.7,-0.1357,7e-05,7.12468]
[1780643482600,100.73,61434.56,74.7,-0.1357,7e-05,7.12468]
[1780643483340,100.73,61434.56,74.7,-0.1357,7e-05,7.12468]
[1780643483410,100.73,61430.49,74.7,-0.13597,7e-05,7.13386]
[1780643484042,100.73,61430.49,74.7,-0.13597,7e-05,7.13386]
[1780643484055,100.73,61430.49,74.7,-0.13597,7e-05,7.13386]
[1780643484095,100.73,61430.49,74.7,-0.13597,7e-05,7.13386]
[1780643484621,100.73,61434.59,74.7,-0.13569,7e-05,7.12454]
[1780643484652,100.73,61434.59,74.7,-0.13569,7e-05,7.12454]
[1780643484917,100.73,61445.12,74.7,-0.135,7e-05,7.10062]
[1780643487492,100.73,61445.27,74.7,-0.13498,7e-05,7.10019]
[1780643487620,100.73,61445.27,74.7,-0.13498,7e-05,7.10019]
[1780643488386,100.73,61445.27,74.7,-0.13498,7e-05,7.10019]
[1780643487943,100.72,61461.74,74.7,-0.1339,7e-05,7.06289]
[1780643489204,100.72,61461.74,74.7,-0.1339,7e-05,7.06289]
[1780643489224,100.72,61452.99,74.7,-0.13447,7e-05,7.08267]
[1780643490278,100.72,61452.99,74.7,-0.13447,7e-05,7.08267]
[1780643490381,100.72,61444.52,74.7,-0.13503,7e-05,7.1018]
[1780643491296,100.72,61436.63,74.7,-0.13547,7e-05,7.11446]
[1780643491851,100.72,61436.63,74.7,-0.13547,7e-05,7.11446]
[1780643492408,100.72,61434.97,74.7,-0.13558,7e-05,7.11819]
[1780643493362,100.72,61434.97,74.7,-0.13558,7e-05,7.11819]
[1780643493180,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643493939,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643493971,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643494034,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643494083,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643494099,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643494157,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643494282,100.72,61431.11,74.7,-0.13584,7e-05,7.12691]
[1780643494371,100.72,61413.92,74.7,-0.13698,7e-05,7.16574]
[1780643496920,100.72,61415.2,74.7,-0.13689,7e-05,7.16268]
[1780643497715,100.72,61419.07,74.7,-0.13663,7e-05,7.15384]
[1780643498036,100.72,61418.96,74.7,-0.13663,7e-05,7.15402]
[1780643499010,100.72,61418.96,74.7,-0.13663,7e-05,7.15402]
[1780643499077,100.72,61418.96,74.7,-0.13663,7e-05,7.15402]
[1780643499193,100.72,61411.11,74.7,-0.13716,7e-05,7.17181]
[1780643501518,100.72,61407.5,74.7,-0.1374,7e-05,7.17996]
[1780643501758,100.72,61407.5,74.7,-0.1374,7e-05,7.17996]
[1780643504394,100.72,61405.67,74.7,-0.13752,7e-05,7.18404]
[1780643504449,100.72,61406.71,74.7,-0.13745,7e-05,7.18165]
[1780643504460,100.72,61406.71,74.7,-0.13745,7e-05,7.18165]
[1780643505090,100.72,61418.64,74.7,-0.13665,7e-05,7.15459]
[1780643505614,100.72,61418.64,74.7,-0.13665,7e-05,7.15459]
[1780643505615,100.72,61418.64,74.7,-0.13665,7e-05,7.15459]
[1780643506952,100.72,61421.65,74.7,-0.13645,7e-05,7.14778]
[1780643506954,100.72,61421.65,74.7,-0.13645,7e-05,7.14778]
[1780643506956,100.72,61421.65,74.7,-0.13645,7e-05,7.14778]
[1780643507231,100.72,61421.65,74.7,-0.13645,7e-05,7.14778]
[1780643507330,100.72,61427.91,74.7,-0.13604,7e-05,7.13362]
[1780643507605,100.72,61427.91,74.7,-0.13604,7e-05,7.13362]
[1780643508952,100.72,61429.81,74.7,-0.13591,7e-05,7.12936]
[1780643510125,100.72,61422.07,74.7,-0.13643,7e-05,7.14696]
[1780643511944,100.72,61424.03,74.7,-0.1363,7e-05,7.14254]
[1780643511947,100.72,61424.03,74.7,-0.1363,7e-05,7.14254]
[1780643512256,100.72,61424.03,74.7,-0.1363,7e-05,7.14254]
[1780643512336,100.72,61414.54,74.7,-0.13693,7e-05,7.16405]
[1780643513313,100.72,61414.54,74.7,-0.13693,7e-05,7.16405]
[1780643513333,100.72,61412.78,74.7,-0.13705,7e-05,7.16816]
[1780643514104,100.72,61412.78,74.7,-0.13705,7e-05,7.16816]
[1780643514183,100.72,61412.78,74.7,-0.13705,7e-05,7.16816]
[1780643514649,100.72,61410.62,74.7,-0.1372,7e-05,7.17316]
[1780643514672,100.72,61410.62,74.7,-0.1372,7e-05,7.17316]
[1780643514795,100.72,61410.62,74.7,-0.1372,7e-05,7.17316]
[1780643515107,100.72,61410.62,74.7,-0.1372,7e-05,7.17316]
[1780643515168,100.72,61410.26,74.7,-0.13722,7e-05,7.17402]
[1780643515699,100.72,61410.26,74.7,-0.13722,7e-05,7.17402]
[1780643516175,100.72,61406.03,74.7,-0.13751,7e-05,7.18371]
[1780643516440,100.72,61406.03,74.7,-0.13751,7e-05,7.18371]
[1780643517064,100.72,61406.03,74.7,-0.13751,7e-05,7.18371]
[1780643517733,100.72,61409.88,74.7,-0.13725,7e-05,7.17501]
[1780643518189,100.72,61406.71,74.7,-0.13746,7e-05,7.18222]
[1780643518845,100.72,61406.71,74.7,-0.13746,7e-05,7.18222]
[1780643519475,100.73,61404.83,74.7,-0.13759,7e-05,7.18658]
[1780643520510,100.73,61402.48,74.7,-0.13775,7e-05,7.19199]
[1780643520522,100.73,61402.48,74.7,-0.13775,7e-05,7.19199]
[1780643520534,100.73,61402.48,74.7,-0.13775,7e-05,7.19199]
[1780643520543,100.73,61402.48,74.7,-0.13775,7e-05,7.19199]
[1780643520929,100.73,61402.48,74.7,-0.13775,7e-05,7.19199]
[1780643521326,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643521578,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643521637,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643521799,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643521857,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643521876,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643522013,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643522290,100.73,61378.17,74.7,-0.13939,7e-05,7.24718]
[1780643522356,100.73,61345.56,74.7,-0.1416,7e-05,7.32118]
[1780643522681,100.73,61345.56,74.7,-0.1416,7e-05,7.32118]
[1780643523404,100.73,61351.05,74.7,-0.14122,7e-05,7.30875]
[1780643524458,100.73,61353.97,74.7,-0.14103,7e-05,7.30217]
[1780643524941,100.73,61353.97,74.7,-0.14103,7e-05,7.30217]
[1780643524967,100.73,61353.97,74.7,-0.14103,7e-05,7.30217]
[1780643525222,100.73,61353.97,74.7,-0.14103,7e-05,7.30217]
[1780643525381,100.73,61360.69,74.7,-0.14057,7e-05,7.28698]
[1780643526444,100.73,61350.65,74.7,-0.14126,7e-05,7.30985]
[1780643526586,100.73,61350.65,74.7,-0.14126,7e-05,7.30985]
[1780643527261,100.73,61350.65,74.7,-0.14126,7e-05,7.30985]
[1780643527365,100.73,61347.59,74.7,-0.14147,7e-05,7.31684]
[1780643528290,100.73,61347.59,74.7,-0.14147,7e-05,7.31684]
[1780643528298,100.73,61347.59,74.7,-0.14147,7e-05,7.31684]
[1780643528310,100.73,61340.9,74.7,-0.14192,7e-05,7.332]
[1780643529399,100.73,61340.9,74.7,-0.14192,7e-05,7.332]
[1780643529429,100.73,61333.7,74.7,-0.14242,7e-05,7.34837]
[1780643531116,100.73,61333.12,74.7,-0.14246,7e-05,7.34968]
[1780643531794,100.73,61334.05,74.7,-0.14239,7e-05,7.34756]
[1780643533517,100.73,61328.42,74.7,-0.14278,7e-05,7.36034]
[1780643534996,100.73,61325.76,74.7,-0.14296,7e-05,7.36636]
[1780643535072,100.73,61325.76,74.7,-0.14296,7e-05,7.36636]
[1780643535335,100.73,61343.63,74.7,-0.14174,7e-05,7.32576]
[1780643535864,100.73,61343.63,74.7,-0.14174,7e-05,7.32576]
[1780643536353,100.73,61343.63,74.7,-0.14174,7e-05,7.32576]
[1780643536414,100.73,61359.24,74.7,-0.14067,7e-05,7.2903]
[1780643539455,100.73,61355.01,74.7,-0.14096,7e-05,7.30001]
[1780643539597,100.73,61353.4,74.7,-0.14107,7e-05,7.30373]
[1780643539634,100.73,61353.4,74.7,-0.14107,7e-05,7.30373]
[1780643539640,100.73,61353.4,74.7,-0.14107,7e-05,7.30373]
[1780643539781,100.73,61353.4,74.7,-0.14107,7e-05,7.30373]
[1780643540269,100.73,61353.4,74.7,-0.14107,7e-05,7.30373]
[1780643540376,100.73,61372.47,74.7,-0.13978,7e-05,7.26053]
[1780643540465,100.73,61372.47,74.7,-0.13978,7e-05,7.26053]
[1780643540566,100.73,61372.47,74.7,-0.13978,7e-05,7.26053]
[1780643541431,100.73,61390.11,74.7,-0.13859,7e-05,7.22052]
[1780643541658,100.73,61390.11,74.7,-0.13859,7e-05,7.22052]
[1780643542231,100.73,61390.11,74.7,-0.13859,7e-05,7.22052]
[1780643542278,100.73,61390.11,74.7,-0.13859,7e-05,7.22052]
[1780643542420,100.73,61399.96,74.7,-0.13793,7e-05,7.19826]
[1780643543427,100.73,61406.83,74.7,-0.13748,7e-05,7.18274]
[1780643543507,100.73,61406.83,74.7,-0.13748,7e-05,7.18274]
[1780643544118,100.73,61406.83,74.7,-0.13748,7e-05,7.18274]
[1780643544867,100.73,61409.73,74.7,-0.13729,7e-05,7.17626]
[1780643544874,100.73,61409.73,74.7,-0.13729,7e-05,7.17626]
[1780643545021,100.73,61409.73,74.7,-0.13729,7e-05,7.17626]
[1780643545057,100.73,61409.73,74.7,-0.13729,7e-05,7.17626]
[1780643545421,100.73,61409.73,74.7,-0.13729,7e-05,7.17626]
[1780643545442,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643545626,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643545955,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643545972,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643546024,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643546310,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643546587,100.73,61415.16,74.7,-0.13692,7e-05,7.16396]
[1780643546471,100.74,61432.23,74.7,-0.1358,7e-05,7.12555]
[1780643546745,100.74,61432.23,74.7,-0.1358,7e-05,7.12555]
[1780643546828,100.74,61432.23,74.7,-0.1358,7e-05,7.12555]
[1780643547325,100.74,61432.23,74.7,-0.1358,7e-05,7.12555]
[1780643547468,100.74,61454.11,74.7,-0.13435,7e-05,7.07604]
[1780643549482,100.74,61447.71,74.7,-0.13478,7e-05,7.09063]
[1780643549548,100.74,61447.71,74.7,-0.13478,7e-05,7.09063]
[1780643550489,100.74,61447.0,74.7,-0.13482,7e-05,7.09219]
[1780643553256,100.74,61447.43,74.7,-0.13472,7e-05,7.08604]
[1780643553324,100.74,61447.43,74.7,-0.13472,7e-05,7.08604]
[1780643553357,100.74,61447.43,74.7,-0.13472,7e-05,7.08604]
[1780643553426,100.74,61451.85,74.7,-0.13442,7e-05,7.07599]
[1780643554198,100.74,61451.85,74.7,-0.13442,7e-05,7.07599]
[1780643554438,100.74,61433.81,74.7,-0.13561,7e-05,7.1168]
[1780643555038,100.74,61433.81,74.7,-0.13561,7e-05,7.1168]
[1780643555113,100.74,61419.01,74.7,-0.1366,7e-05,7.15029]
[1780643556263,100.74,61419.01,74.7,-0.1366,7e-05,7.15029]
[1780643556325,100.74,61421.31,74.7,-0.13644,7e-05,7.14505]
[1780643558271,100.74,61423.58,74.7,-0.13629,7e-05,7.13994]
[1780643558308,100.74,61423.58,74.7,-0.13629,7e-05,7.13994]
[1780643558373,100.74,61424.89,74.7,-0.13621,7e-05,7.13701]
[1780643558651,100.74,61424.89,74.7,-0.13621,7e-05,7.13701]
[1780643558688,100.74,61424.89,74.7,-0.13621,7e-05,7.13701]
[1780643558900,100.74,61424.89,74.7,-0.13621,7e-05,7.13701]
[1780643558923,100.74,61424.89,74.7,-0.13621,7e-05,7.13701]
[1780643559401,100.74,61417.68,74.7,-0.13669,7e-05,7.15348]
[1780643560103,100.74,61417.68,74.7,-0.13669,7e-05,7.15348]
[1780643560360,100.74,61417.68,74.7,-0.13669,7e-05,7.15348]
[1780643560449,100.74,61400.72,74.7,-0.13782,7e-05,7.1919]
[1780643560771,100.74,61400.72,74.7,-0.13782,7e-05,7.1919]
[1780643560813,100.74,61400.72,74.7,-0.13782,7e-05,7.1919]
[1780643561272,100.74,61400.72,74.7,-0.13782,7e-05,7.1919]
[1780643561275,100.74,61400.72,74.7,-0.13782,7e-05,7.1919]
[1780643561346,100.74,61400.72,74.7,-0.13782,7e-05,7.1919]
[1780643561381,100.74,61410.41,74.7,-0.13718,7e-05,7.1701]
[1780643561948,100.74,61410.41,74.7,-0.13718,7e-05,7.1701]
[1780643561950,100.74,61410.41,74.7,-0.13718,7e-05,7.1701]
[1780643562154,100.74,61417.34,74.7,-0.13672,7e-05,7.1544]
[1780643562897,100.74,61417.34,74.7,-0.13672,7e-05,7.1544]
[1780643563139,100.74,61417.34,74.7,-0.13672,7e-05,7.1544]
[1780643563232,100.74,61416.18,74.7,-0.1368,7e-05,7.15724]
[1780643564464,100.74,61416.18,74.7,-0.1368,7e-05,7.15724]
[1780643564467,100.74,61416.18,74.7,-0.1368,7e-05,7.15724]
[1780643564490,100.74,61416.18,74.7,-0.1368,7e-05,7.15724]
[1780643564517,100.74,61416.18,74.7,-0.1368,7e-05,7.15724]
[1780643564435,100.75,61409.74,74.7,-0.13723,7e-05,7.17195]
[1780643564615,100.75,61409.74,74.7,-0.13723,7e-05,7.17195]
[1780643564763,100.75,61409.74,74.7,-0.13723,7e-05,7.17195]
[1780643565382,100.75,61409.74,74.7,-0.13723,7e-05,7.17195]
[1780643565389,100.75,61409.74,74.7,-0.13723,7e-05,7.17195]
[1780643565392,100.75,61409.74,74.7,-0.13723,7e-05,7.17195]
[1780643565477,100.75,61399.79,74.7,-0.1379,7e-05,7.19458]
[1780643565800,100.75,61399.79,74.7,-0.1379,7e-05,7.19458]
[1780643565806,100.75,61399.79,74.7,-0.1379,7e-05,7.19458]
[1780643565851,100.75,61399.79,74.7,-0.1379,7e-05,7.19458]
[1780643566337,100.75,61420.52,74.7,-0.13652,7e-05,7.14765]
[1780643566743,100.75,61420.52,74.7,-0.13652,7e-05,7.14765]
[1780643567199,100.75,61420.52,74.7,-0.13652,7e-05,7.14765]
[1780643567286,100.75,61435.8,74.7,-0.1355,7e-05,7.11306]
[1780643568134,100.75,61435.8,74.7,-0.1355,7e-05,7.11306]
[1780643568225,100.75,61446.77,74.7,-0.13478,7e-05,7.08832]
[1780643569177,100.75,61446.77,74.7,-0.13478,7e-05,7.08832]
[1780643569278,100.75,61460.12,74.7,-0.13391,7e-05,7.05833]
[1780643573206,100.75,61462.59,74.7,-0.13375,7e-05,7.05279]
[1780643573261,100.75,61471.52,74.7,-0.13317,7e-05,7.03267]
[1780643574199,100.75,61471.52,74.7,-0.13317,7e-05,7.03267]
[1780643574320,100.75,61471.52,74.7,-0.13317,7e-05,7.03267]
[1780643574478,100.75,61465.74,74.7,-0.13355,7e-05,7.04575]
[1780643574554,100.75,61465.74,74.7,-0.13355,7e-05,7.04575]
[1780643574788,100.75,61465.74,74.7,-0.13355,7e-05,7.04575]
[1780643574896,100.75,61465.74,74.7,-0.13355,7e-05,7.04575]
[1780643574899,100.75,61486.2,74.7,-0.13221,6e-05,6.99955]
[1780643576405,100.74,61495.1,74.7,-0.13162,6e-05,6.97883]
[1780643577142,100.74,61495.1,74.7,-0.13162,6e-05,6.97883]
[1780643577169,100.74,61495.1,74.7,-0.13162,6e-05,6.97883]
[1780643577209,100.74,61495.1,74.7,-0.13162,6e-05,6.97883]
[1780643577286,100.74,61495.1,74.7,-0.13162,6e-05,6.97883]
[1780643577460,100.74,61496.75,74.7,-0.13151,6e-05,6.97511]
[1780643578462,100.74,61508.42,74.7,-0.13076,6e-05,6.94873]
[1780643579839,100.74,61509.74,74.7,-0.13067,6e-05,6.94572]
[1780643579845,100.74,61509.74,74.7,-0.13067,6e-05,6.94572]
[1780643580058,100.74,61509.74,74.7,-0.13067,6e-05,6.94572]
[1780643580387,100.74,61509.74,74.7,-0.13067,6e-05,6.94572]
[1780643580591,100.74,61509.74,74.7,-0.13067,6e-05,6.94572]
[1780643580443,100.74,61511.58,74.7,-0.13055,6e-05,6.94157]
[1780643581151,100.74,61511.58,74.7,-0.13055,6e-05,6.94157]
[1780643581518,100.74,61526.16,74.7,-0.12961,6e-05,6.90862]
[1780643581795,100.74,61526.16,74.7,-0.12961,6e-05,6.90862]
[1780643582359,100.74,61536.55,74.7,-0.12895,6e-05,6.88523]
[1780643582751,100.74,61523.76,74.7,-0.12976,6e-05,6.914]
[1780643583587,100.74,61523.76,74.7,-0.12976,6e-05,6.914]
[1780643583594,100.74,61523.76,74.7,-0.12976,6e-05,6.914]
[1780643583922,100.74,61523.76,74.7,-0.12976,6e-05,6.914]
[1780643584232,100.74,61524.32,74.7,-0.12973,6e-05,6.91267]
[1780643584795,100.74,61524.32,74.7,-0.12973,6e-05,6.91267]
[1780643586193,100.74,61519.69,74.7,-0.13002,6e-05,6.9231]
[1780643586359,100.74,61509.13,74.7,-0.1307,6e-05,6.94684]
[1780643587267,100.74,61509.13,74.7,-0.1307,6e-05,6.94684]
[1780643587474,100.74,61509.13,74.7,-0.1307,6e-05,6.94684]
[1780643587544,100.74,61510.41,74.7,-0.13062,6e-05,6.94391]
[1780643588196,100.74,61510.41,74.7,-0.13062,6e-05,6.94391]
[1780643588201,100.74,61510.41,74.7,-0.13062,6e-05,6.94391]
[1780643588202,100.74,61510.41,74.7,-0.13062,6e-05,6.94391]
[1780643588262,100.74,61493.74,74.7,-0.13169,6e-05,6.98151]
[1780643589437,100.74,61493.74,74.7,-0.13169,6e-05,6.98151]
[1780643589459,100.74,61488.44,74.7,-0.13204,6e-05,6.99339]
[1780643591348,100.74,61491.95,74.7,-0.13181,6e-05,6.98547]
[1780643591452,100.74,61490.55,74.7,-0.1319,6e-05,6.98856]
[1780643592372,100.74,61490.55,74.7,-0.1319,6e-05,6.98856]
[1780643592505,100.74,61482.87,74.7,-0.1324,7e-05,7.00591]
[1780643592662,100.74,61482.87,74.7,-0.1324,7e-05,7.00591]
[1780643592871,100.74,61482.87,74.7,-0.1324,7e-05,7.00591]
[1780643593464,100.74,61482.87,74.7,-0.1324,7e-05,7.00591]
[1780643593465,100.74,61475.35,74.7,-0.13288,7e-05,7.0228]
[1780643594381,100.74,61464.69,74.7,-0.13358,7e-05,7.04683]
[1780643594914,100.74,61464.69,74.7,-0.13358,7e-05,7.04683]
[1780643595511,100.74,61464.69,74.7,-0.13358,7e-05,7.04683]
[1780643595099,100.74,61464.67,74.7,-0.13358,7e-05,7.04688]
[1780643595663,100.74,61464.67,74.7,-0.13358,7e-05,7.04688]
[1780643595785,100.74,61464.67,74.7,-0.13358,7e-05,7.04688]
[1780643596469,100.73,61470.43,74.7,-0.1332,7e-05,7.03378]
[1780643597716,100.74,61472.07,74.7,-0.1331,7e-05,7.03012]
[1780643600295,100.74,61478.1,74.7,-0.1327,7e-05,7.01655]
[1780643600517,100.74,61485.89,74.7,-0.1322,6e-05,6.99911]
[1780643601255,100.74,61485.89,74.7,-0.1322,6e-05,6.99911]
[1780643601279,100.74,61485.89,74.7,-0.1322,6e-05,6.99911]
[1780643601298,100.74,61485.89,74.7,-0.1322,6e-05,6.99911]
[1780643601569,100.74,61472.29,74.7,-0.13309,7e-05,7.02987]
[1780643603028,100.74,61468.42,74.7,-0.13334,7e-05,7.03864]
[1780643603291,100.74,61468.42,74.7,-0.13334,7e-05,7.03864]
[1780643603392,100.74,61456.88,74.7,-0.1341,7e-05,7.06472]
[1780643603851,100.74,61456.88,74.7,-0.1341,7e-05,7.06472]
[1780643604479,100.74,61461.92,74.7,-0.13376,7e-05,7.05326]
[1780643604666,100.74,61461.92,74.7,-0.13376,7e-05,7.05326]
[1780643604929,100.74,61465.85,74.7,-0.13351,7e-05,7.04438]
[1780643610248,100.74,61467.56,74.7,-0.1334,7e-05,7.04061]
[1780643610481,100.74,61456.42,74.7,-0.13413,7e-05,7.06581]
[1780643611432,100.74,61468.72,74.7,-0.13325,7e-05,7.0329]
[1780643611851,100.74,61468.72,74.7,-0.13325,7e-05,7.0329]
[1780643611938,100.74,61468.72,74.7,-0.13325,7e-05,7.0329]
[1780643612411,100.74,61465.51,74.7,-0.13346,7e-05,7.04011]
[1780643613994,100.74,61477.16,74.7,-0.13269,7e-05,7.01375]
[1780643615416,100.74,61477.16,74.7,-0.13269,7e-05,7.01375]
[1780643615716,100.74,61477.09,74.7,-0.1327,7e-05,7.0139]
[1780643616575,100.74,61477.09,74.7,-0.1327,7e-05,7.0139]
[1780643616690,100.74,61474.74,74.7,-0.13285,7e-05,7.0192]
[1780643618023,100.74,61468.23,74.7,-0.13328,7e-05,7.03389]
[1780643619874,100.74,61465.58,74.7,-0.13345,7e-05,7.03985]
[1780643619970,100.74,61465.58,74.7,-0.13345,7e-05,7.03985]
[1780643620069,100.74,61465.58,74.7,-0.13345,7e-05,7.03985]
[1780643620303,100.74,61478.62,74.7,-0.1326,7e-05,7.01039]
[1780643621142,100.74,61478.62,74.7,-0.1326,7e-05,7.01039]
[1780643621162,100.74,61478.62,74.7,-0.1326,7e-05,7.01039]
[1780643621168,100.74,61478.62,74.7,-0.1326,7e-05,7.01039]
[1780643621318,100.74,61478.62,74.7,-0.1326,7e-05,7.01039]
[1780643621414,100.73,61498.51,74.7,-0.13129,6e-05,6.96473]
[1780643622151,100.73,61498.51,74.7,-0.13129,6e-05,6.96473]
[1780643622207,100.73,61498.51,74.7,-0.13129,6e-05,6.96473]
[1780643622536,100.73,61524.67,74.7,-0.1296,6e-05,6.90562]
[1780643623359,100.73,61533.34,74.7,-0.12904,6e-05,6.8861]
[1780643624560,100.73,61522.08,74.7,-0.12976,6e-05,6.91135]
[1780643626428,100.72,61513.62,74.7,-0.1303,6e-05,6.93034]
[1780643627399,100.72,61513.62,74.7,-0.1303,6e-05,6.93034]
[1780643627402,100.72,61513.62,74.7,-0.1303,6e-05,6.93034]
[1780643627497,100.72,61508.88,74.7,-0.1306,6e-05,6.94085]
[1780643628513,100.72,61501.31,74.7,-0.13109,6e-05,6.95788]
[1780643631229,100.72,61499.61,74.7,-0.1312,6e-05,6.96164]
[1780643631328,100.72,61502.64,74.7,-0.131,6e-05,6.95465]
[1780643636342,100.71,61498.33,74.7,-0.13126,6e-05,6.96384]
[1780643637106,100.71,61495.51,74.7,-0.13144,6e-05,6.97021]
[1780643637195,100.71,61495.51,74.7,-0.13144,6e-05,6.97021]
[1780643637288,100.71,61484.97,74.7,-0.13213,6e-05,6.994]
[1780643639645,100.71,61481.54,74.7,-0.13234,7e-05,7.00148]
[1780643639184,100.71,61486.86,74.7,-0.132,6e-05,6.98947]
[1780643644051,100.71,61484.77,74.7,-0.13213,6e-05,6.99405]
[1780643644635,100.7,61472.28,74.7,-0.13293,7e-05,7.02189]
[1780643645132,100.7,61472.28,74.7,-0.13293,7e-05,7.02189]
[1780643645428,100.7,61472.28,74.7,-0.13293,7e-05,7.02189]
[1780643645475,100.7,61486.22,74.7,-0.13203,6e-05,6.9904]
[1780643645993,100.7,61486.22,74.7,-0.13203,6e-05,6.9904]
[1780643646197,100.7,61486.22,74.7,-0.13203,6e-05,6.9904]
[1780643646255,100.7,61486.22,74.7,-0.13203,6e-05,6.9904]
[1780643646639,100.7,61502.05,74.7,-0.131,6e-05,6.95455]
[1780643647621,100.7,61492.4,74.7,-0.13162,6e-05,6.97619]
[1780643652377,100.7,61491.23,74.7,-0.13169,6e-05,6.97858]
[1780643652501,100.7,61485.58,74.7,-0.13205,6e-05,6.99124]
[1780643653784,100.7,61481.62,74.7,-0.13231,7e-05,7.0001]
[1780643654508,100.69,61469.88,74.7,-0.13307,7e-05,7.02651]
[1780643654846,100.69,61469.88,74.7,-0.13307,7e-05,7.02651]
[1780643655502,100.69,61469.88,74.7,-0.13307,7e-05,7.02651]
[1780643655591,100.69,61462.39,74.7,-0.13355,7e-05,7.04332]
[1780643656071,100.69,61462.39,74.7,-0.13355,7e-05,7.04332]
[1780643656709,100.69,61462.39,74.7,-0.13355,7e-05,7.04332]
[1780643656636,100.69,61454.92,74.7,-0.13404,7e-05,7.06005]
[1780643657615,100.69,61454.92,74.7,-0.13404,7e-05,7.06005]
[1780643657367,100.69,61468.5,74.7,-0.13315,7e-05,7.02922]
[1780643658624,100.69,61468.5,74.7,-0.13315,7e-05,7.02922]
[1780643658532,100.69,61475.84,74.7,-0.13266,7e-05,7.01249]
[1780643659381,100.69,61486.04,74.7,-0.132,6e-05,6.98949]
[1780643659817,100.69,61486.04,74.7,-0.132,6e-05,6.98949]
[1780643660086,100.69,61486.04,74.7,-0.132,6e-05,6.98949]
[1780643660092,100.69,61486.04,74.7,-0.132,6e-05,6.98949]
[1780643660388,100.69,61476.11,74.7,-0.13265,7e-05,7.01192]
[1780643660913,100.69,61476.11,74.7,-0.13265,7e-05,7.01192]
[1780643661464,100.69,61470.95,74.7,-0.13298,7e-05,7.02355]
[1780643661840,100.69,61470.95,74.7,-0.13298,7e-05,7.02355]
[1780643662407,100.69,61447.56,74.7,-0.13452,7e-05,7.07645]
[1780643663862,100.69,61442.79,74.7,-0.13483,7e-05,7.08728]
[1780643664419,100.69,61433.92,74.7,-0.13542,7e-05,7.10733]
[1780643665271,100.69,61433.92,74.7,-0.13542,7e-05,7.10733]
[1780643666253,100.69,61431.73,74.7,-0.13556,7e-05,7.1122]
[1780643666559,100.69,61430.54,74.7,-0.13564,7e-05,7.1149]
[1780643667139,100.69,61430.54,74.7,-0.13564,7e-05,7.1149]
[1780643667591,100.69,61423.34,74.7,-0.13612,7e-05,7.13121]
[1780643668037,100.69,61423.34,74.7,-0.13612,7e-05,7.13121]
[1780643668452,100.69,61428.16,74.7,-0.1358,7e-05,7.12029]
[1780643668948,100.69,61428.16,74.7,-0.1358,7e-05,7.12029]
[1780643669144,100.69,61428.16,74.7,-0.1358,7e-05,7.12029]
[1780643670050,100.69,61432.94,74.7,-0.13548,7e-05,7.10938]
[1780643670052,100.69,61432.94,74.7,-0.13548,7e-05,7.10938]
[1780643670437,100.69,61432.94,74.7,-0.13548,7e-05,7.10938]
[1780643670576,100.68,61441.62,74.7,-0.1349,7e-05,7.08966]
[1780643671330,100.68,61441.62,74.7,-0.1349,7e-05,7.08966]
[1780643671337,100.68,61441.62,74.7,-0.1349,7e-05,7.08966]
[1780643671347,100.68,61441.62,74.7,-0.1349,7e-05,7.08966]
[1780643671659,100.68,61446.19,74.7,-0.13452,7e-05,7.07411]
[1780643671709,100.68,61446.19,74.7,-0.13452,7e-05,7.07411]
[1780643671971,100.68,61446.19,74.7,-0.13452,7e-05,7.07411]
[1780643672046,100.68,61446.19,74.7,-0.13452,7e-05,7.07411]
[1780643672647,100.68,61476.05,74.7,-0.13257,7e-05,7.00657]
[1780643674605,100.68,61484.51,74.7,-0.13201,6e-05,6.9874]
[1780643675516,100.68,61478.68,74.7,-0.13239,7e-05,7.0006]
[1780643678702,100.68,61486.83,74.7,-0.13187,6e-05,6.98234]
[1780643680631,100.69,61473.49,74.7,-0.13274,7e-05,7.01252]
[1780643681011,100.69,61473.49,74.7,-0.13274,7e-05,7.01252]
[1780643682853,100.69,61479.28,74.7,-0.13236,7e-05,6.9995]
[1780643685039,100.69,61478.95,74.7,-0.13238,7e-05,7.00028]
[1780643685625,100.69,61486.15,74.7,-0.13192,6e-05,6.98407]
[1780643686643,100.69,61492.61,74.7,-0.1315,6e-05,6.96953]
[1780643688611,100.69,61482.15,74.7,-0.13218,7e-05,6.9933]
[1780643690626,100.69,61472.62,74.7,-0.1328,7e-05,7.01485]
[1780643691632,100.69,61479.25,74.7,-0.13237,7e-05,6.9999]
[1780643695568,100.69,61475.14,74.7,-0.13264,7e-05,7.00927]
[1780643695662,100.69,61472.89,74.7,-0.13279,7e-05,7.01437]
[1780643695937,100.69,61472.89,74.7,-0.13279,7e-05,7.01437]
[1780643695969,100.69,61472.89,74.7,-0.13279,7e-05,7.01437]
[1780643696528,100.69,61472.89,74.7,-0.13279,7e-05,7.01437]
[1780643696529,100.69,61472.89,74.7,-0.13279,7e-05,7.01437]
[1780643696669,100.69,61458.71,74.7,-0.13372,7e-05,7.04642]
[1780643697000,100.69,61458.71,74.7,-0.13372,7e-05,7.04642]
[1780643697267,100.69,61458.71,74.7,-0.13372,7e-05,7.04642]
[1780643697515,100.69,61458.71,74.7,-0.13372,7e-05,7.04642]
[1780643697804,100.69,61458.71,74.7,-0.13372,7e-05,7.04642]
[1780643697689,100.69,61443.61,74.7,-0.13471,7e-05,7.08065]
[1780643700914,100.69,61443.09,74.7,-0.13475,7e-05,7.08183]
[1780643700708,100.69,61468.89,74.7,-0.13305,7e-05,7.02346]
[1780643701024,100.69,61468.89,74.7,-0.13305,7e-05,7.02346]
[1780643701803,100.69,61468.89,74.7,-0.13305,7e-05,7.02346]
[1780643702213,100.69,61468.89,74.7,-0.13305,7e-05,7.02346]
[1780643702549,100.69,61468.89,74.7,-0.13305,7e-05,7.02346]
[1780643702810,100.69,61489.64,74.7,-0.1317,6e-05,6.97659]
[1780643703698,100.69,61489.64,74.7,-0.1317,6e-05,6.97659]
[1780643703787,100.69,61536.45,74.7,-0.12869,6e-05,6.87104]
[1780643704764,100.69,61536.45,74.7,-0.12869,6e-05,6.87104]
[1780643704552,100.67,61540.02,74.7,-0.12842,6e-05,6.86149]
[1780643705668,100.67,61540.02,74.7,-0.12842,6e-05,6.86149]
[1780643705965,100.67,61540.02,74.7,-0.12842,6e-05,6.86149]
[1780643705726,100.67,61540.61,74.7,-0.12838,6e-05,6.86018]
[1780643706183,100.67,61540.61,74.7,-0.12838,6e-05,6.86018]
[1780643706706,100.67,61540.61,74.7,-0.12838,6e-05,6.86018]
[1780643707680,100.67,61539.61,74.7,-0.12845,6e-05,6.86252]
[1780643707813,100.67,61541.89,74.7,-0.1283,6e-05,6.85733]
[1780643708113,100.67,61523.51,74.7,-0.12948,6e-05,6.89874]
[1780643708969,100.67,61523.51,74.7,-0.12948,6e-05,6.89874]
[1780643709741,100.67,61523.51,74.7,-0.12948,6e-05,6.89874]
[1780643709800,100.67,61529.51,74.7,-0.1291,6e-05,6.88526]
[1780643711676,100.67,61540.04,74.7,-0.12842,6e-05,6.86153]
[1780643712025,100.67,61540.04,74.7,-0.12842,6e-05,6.86153]
[1780643712246,100.67,61540.04,74.7,-0.12842,6e-05,6.86153]
[1780643712778,100.67,61540.04,74.7,-0.12842,6e-05,6.86153]
[1780643712804,100.68,61541.63,74.7,-0.12833,6e-05,6.8581]
[1780643713820,100.68,61541.63,74.7,-0.12833,6e-05,6.8581]
[1780643713858,100.68,61541.63,74.7,-0.12833,6e-05,6.8581]
[1780643713800,100.68,61552.38,74.7,-0.12764,6e-05,6.83385]
[1780643714573,100.68,61546.23,74.7,-0.12803,6e-05,6.84774]
[1780643714946,100.68,61546.23,74.7,-0.12803,6e-05,6.84774]
[1780643714987,100.68,61546.23,74.7,-0.12803,6e-05,6.84774]
[1780643714999,100.68,61546.23,74.7,-0.12803,6e-05,6.84774]
[1780643715709,100.68,61531.95,74.7,-0.12895,6e-05,6.87999]
[1780643715908,100.68,61531.95,74.7,-0.12895,6e-05,6.87999]
[1780643716131,100.68,61531.95,74.7,-0.12895,6e-05,6.87999]
[1780643716376,100.68,61531.95,74.7,-0.12895,6e-05,6.87999]
[1780643716818,100.68,61528.96,74.7,-0.12914,6e-05,6.88671]
[1780643717350,100.68,61528.96,74.7,-0.12914,6e-05,6.88671]
[1780643717842,100.68,61528.96,74.7,-0.12914,6e-05,6.88671]
[1780643717372,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718084,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718162,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718290,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718496,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718651,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718668,100.68,61526.47,74.7,-0.1293,6e-05,6.89237]
[1780643718760,100.68,61526.43,74.7,-0.1293,6e-05,6.89242]
[1780643719830,100.68,61526.43,74.7,-0.1293,6e-05,6.89242]
[1780643719844,100.68,61526.43,74.7,-0.1293,6e-05,6.89242]
[1780643719849,100.68,61550.39,74.7,-0.12777,6e-05,6.83837]
[1780643721032,100.68,61549.37,74.7,-0.12783,6e-05,6.84064]
[1780643721307,100.68,61549.37,74.7,-0.12783,6e-05,6.84064]
[1780643721756,100.68,61541.06,74.7,-0.12836,6e-05,6.85945]
[1780643722779,100.68,61553.25,74.7,-0.12759,6e-05,6.83197]
[1780643723198,100.68,61553.25,74.7,-0.12759,6e-05,6.83197]
[1780643723209,100.68,61553.25,74.7,-0.12759,6e-05,6.83197]
[1780643723753,100.68,61553.25,74.7,-0.12759,6e-05,6.83197]
[1780643723781,100.68,61553.25,74.7,-0.12759,6e-05,6.83197]
[1780643723780,100.68,61551.02,74.7,-0.12773,6e-05,6.83696]
[1780643724662,100.68,61535.06,74.7,-0.12875,6e-05,6.87293]
[1780643724918,100.68,61535.06,74.7,-0.12875,6e-05,6.87293]
[1780643725024,100.68,61535.06,74.7,-0.12875,6e-05,6.87293]
[1780643725555,100.68,61525.92,74.7,-0.12933,6e-05,6.89351]
[1780643726868,100.68,61525.92,74.7,-0.12933,6e-05,6.89351]
[1780643726850,100.68,61532.06,74.7,-0.12894,6e-05,6.87964]
[1780643727338,100.68,61532.06,74.7,-0.12894,6e-05,6.87964]
[1780643727558,100.68,61532.06,74.7,-0.12894,6e-05,6.87964]
[1780643727815,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728240,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728286,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728393,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728521,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728630,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728749,100.68,61542.42,74.7,-0.12827,6e-05,6.8563]
[1780643728822,100.68,61551.68,74.7,-0.12769,6e-05,6.83548]
[1780643728921,100.68,61551.68,74.7,-0.12769,6e-05,6.83548]
[1780643729543,100.68,61553.08,74.7,-0.1276,6e-05,6.83237]
[1780643730406,100.68,61553.08,74.7,-0.1276,6e-05,6.83237]
[1780643730507,100.68,61555.4,74.7,-0.12745,6e-05,6.82713]
[1780643731677,100.68,61555.4,74.7,-0.12745,6e-05,6.82713]
[1780643731800,100.68,61555.4,74.7,-0.12745,6e-05,6.82713]
[1780643731895,100.68,61544.28,74.7,-0.12808,6e-05,6.84706]
[1780643731995,100.68,61544.28,74.7,-0.12808,6e-05,6.84706]
[1780643732121,100.68,61544.28,74.7,-0.12808,6e-05,6.84706]
[1780643732433,100.68,61545.73,74.7,-0.12799,6e-05,6.84382]
[1780643733644,100.68,61560.42,74.7,-0.12706,6e-05,6.81074]
[1780643734909,100.68,61560.99,74.7,-0.12702,6e-05,6.80947]
[1780643735534,100.68,61560.99,74.7,-0.12702,6e-05,6.80947]
[1780643735871,100.68,61586.1,74.7,-0.12544,6e-05,6.75308]
[1780643736787,100.68,61586.1,74.7,-0.12544,6e-05,6.75308]
[1780643736810,100.68,61586.1,74.7,-0.12544,6e-05,6.75308]
[1780643736912,100.68,61586.1,74.7,-0.12544,6e-05,6.75308]
[1780643736861,100.68,61601.16,74.7,-0.1245,6e-05,6.71931]
[1780643737130,100.68,61601.16,74.7,-0.1245,6e-05,6.71931]
[1780643737772,100.68,61601.16,74.7,-0.1245,6e-05,6.71931]
[1780643737778,100.68,61601.16,74.7,-0.1245,6e-05,6.71931]
[1780643737859,100.68,61601.16,74.7,-0.1245,6e-05,6.71931]
[1780643737903,100.68,61595.97,74.7,-0.12482,6e-05,6.73087]
[1780643738349,100.68,61595.97,74.7,-0.12482,6e-05,6.73087]
[1780643738448,100.68,61595.97,74.7,-0.12482,6e-05,6.73087]
[1780643738822,100.68,61570.81,74.7,-0.12641,6e-05,6.78781]
[1780643739679,100.68,61570.81,74.7,-0.12641,6e-05,6.78781]
[1780643739883,100.68,61559.07,74.7,-0.12715,6e-05,6.81415]
[1780643740531,100.68,61559.07,74.7,-0.12715,6e-05,6.81415]
[1780643740848,100.68,61559.07,74.7,-0.12715,6e-05,6.81415]
[1780643740869,100.68,61548.4,74.7,-0.12783,6e-05,6.83813]
[1780643743882,100.68,61548.02,74.7,-0.12785,6e-05,6.83904]
[1780643744221,100.68,61560.89,74.7,-0.12704,6e-05,6.81012]
[1780643746705,100.68,61572.73,74.7,-0.12629,6e-05,6.78349]
[1780643748331,100.68,61569.68,74.7,-0.12649,6e-05,6.79039]
[1780643748898,100.68,61555.02,74.7,-0.12741,6e-05,6.82337]
[1780643749894,100.68,61547.59,74.7,-0.12789,6e-05,6.84013]
[1780643750644,100.68,61541.31,74.7,-0.12829,6e-05,6.85428]
[1780643751380,100.68,61541.31,74.7,-0.12829,6e-05,6.85428]
[1780643751445,100.68,61552.96,74.7,-0.12755,6e-05,6.82808]
[1780643752910,100.68,61559.34,74.7,-0.12714,6e-05,6.81371]
[1780643753919,100.68,61559.34,74.7,-0.12714,6e-05,6.81371]
[1780643753300,100.68,61553.48,74.7,-0.12751,6e-05,6.82689]
[1780643756322,100.68,61543.22,74.7,-0.12817,6e-05,6.85008]
[1780643761066,100.69,61545.96,74.7,-0.12799,6e-05,6.84397]
[1780643761838,100.69,61545.96,74.7,-0.12799,6e-05,6.84397]
[1780643761935,100.69,61556.72,74.7,-0.12731,6e-05,6.81979]
[1780643762259,100.69,61556.72,74.7,-0.12731,6e-05,6.81979]
[1780643763324,100.69,61554.08,74.7,-0.12748,6e-05,6.82578]
[1780643763327,100.69,61554.08,74.7,-0.12748,6e-05,6.82578]
[1780643763367,100.69,61554.08,74.7,-0.12748,6e-05,6.82578]
[1780643763832,100.69,61554.08,74.7,-0.12748,6e-05,6.82578]
[1780643763933,100.69,61577.73,74.7,-0.12599,6e-05,6.77263]
[1780643764942,100.69,61567.76,74.7,-0.12662,6e-05,6.79508]
[1780643765451,100.69,61567.76,74.7,-0.12662,6e-05,6.79508]
[1780643765516,100.69,61562.76,74.7,-0.12693,6e-05,6.80635]
[1780643766385,100.69,61562.76,74.7,-0.12693,6e-05,6.80635]
[1780643766392,100.69,61553.04,74.7,-0.12755,6e-05,6.82814]
[1780643767573,100.69,61553.04,74.7,-0.12755,6e-05,6.82814]
[1780643767612,100.69,61553.04,74.7,-0.12755,6e-05,6.82814]
[1780643767698,100.69,61553.04,74.7,-0.12755,6e-05,6.82814]
[1780643767722,100.69,61553.04,74.7,-0.12755,6e-05,6.82814]
[1780643767861,100.69,61553.04,74.7,-0.12755,6e-05,6.82814]
[1780643767909,100.69,61572.59,74.7,-0.12631,6e-05,6.78419]
[1780643768853,100.69,61590.45,74.7,-0.12519,6e-05,6.744]
[1780643769385,100.69,61590.45,74.7,-0.12519,6e-05,6.744]
[1780643770632,100.68,61591.07,74.7,-0.12515,6e-05,6.74256]
[1780643770937,100.68,61595.63,74.7,-0.12486,6e-05,6.73229]
[1780643771073,100.68,61595.63,74.7,-0.12486,6e-05,6.73229]
[1780643771665,100.68,61595.63,74.7,-0.12486,6e-05,6.73229]
[1780643771741,100.68,61576.05,74.7,-0.12609,6e-05,6.77627]
[1780643772309,100.68,61576.05,74.7,-0.12609,6e-05,6.77627]
[1780643772752,100.68,61576.05,74.7,-0.12609,6e-05,6.77627]
[1780643772823,100.68,61576.05,74.7,-0.12609,6e-05,6.77627]
[1780643772956,100.69,61581.87,74.7,-0.12573,6e-05,6.76327]
[1780643773688,100.69,61581.87,74.7,-0.12573,6e-05,6.76327]
[1780643773730,100.68,61596.79,74.7,-0.12479,6e-05,6.72973]
[1780643774713,100.68,61596.79,74.7,-0.12479,6e-05,6.72973]
[1780643774891,100.68,61598.12,74.7,-0.12471,6e-05,6.72672]
[1780643775711,100.68,61587.13,74.7,-0.1254,6e-05,6.75142]
[1780643776836,100.68,61587.13,74.7,-0.1254,6e-05,6.75142]
[1780643776945,100.69,61584.82,74.7,-0.12554,6e-05,6.75662]
[1780643777523,100.69,61584.82,74.7,-0.12554,6e-05,6.75662]
[1780643777532,100.69,61584.82,74.7,-0.12554,6e-05,6.75662]
[1780643777570,100.69,61584.82,74.7,-0.12554,6e-05,6.75662]
[1780643777909,100.69,61577.28,74.7,-0.12602,6e-05,6.77364]
[1780643778046,100.69,61577.28,74.7,-0.12602,6e-05,6.77364]
[1780643778905,100.69,61577.28,74.7,-0.12602,6e-05,6.77364]
[1780643778958,100.69,61577.28,74.7,-0.12602,6e-05,6.77364]
[1780643778963,100.69,61592.57,74.7,-0.12506,6e-05,6.73931]
[1780643779713,100.69,61592.57,74.7,-0.12506,6e-05,6.73931]
[1780643779926,100.69,61592.57,74.7,-0.12506,6e-05,6.73931]
[1780643779935,100.69,61581.78,74.7,-0.12573,6e-05,6.76356]
[1780643780234,100.69,61581.78,74.7,-0.12573,6e-05,6.76356]
[1780643780252,100.69,61581.78,74.7,-0.12573,6e-05,6.76356]
[1780643780254,100.69,61581.78,74.7,-0.12573,6e-05,6.76356]
[1780643780711,100.69,61581.78,74.7,-0.12573,6e-05,6.76356]
[1780643780875,100.69,61591.86,74.7,-0.1251,6e-05,6.74094]
[1780643781518,100.69,61591.86,74.7,-0.1251,6e-05,6.74094]
[1780643782117,100.69,61590.92,74.7,-0.12516,6e-05,6.74301]
[1780643782121,100.69,61590.92,74.7,-0.12516,6e-05,6.74301]
[1780643783535,100.69,61589.57,74.7,-0.12524,6e-05,6.746]
[1780643783886,100.69,61589.57,74.7,-0.12524,6e-05,6.746]
[1780643783927,100.69,61589.57,74.7,-0.12524,6e-05,6.746]
[1780643784979,100.69,61586.71,74.7,-0.12542,6e-05,6.75238]
[1780643785113,100.69,61586.71,74.7,-0.12542,6e-05,6.75238]
[1780643785661,100.69,61586.07,74.7,-0.12546,6e-05,6.75381]
[1780643786173,100.69,61586.07,74.7,-0.12546,6e-05,6.75381]
[1780643786441,100.69,61586.07,74.7,-0.12546,6e-05,6.75381]
[1780643786938,100.68,61579.62,74.7,-0.12587,6e-05,6.76825]
[1780643787935,100.68,61579.62,74.7,-0.12587,6e-05,6.76825]
[1780643788797,100.69,61575.58,74.7,-0.12612,6e-05,6.77739]
[1780643789346,100.69,61578.26,74.7,-0.12595,6e-05,6.77135]
[1780643789355,100.69,61578.26,74.7,-0.12595,6e-05,6.77135]
[1780643789573,100.69,61580.48,74.7,-0.12581,6e-05,6.76644]
[1780643789991,100.69,61580.48,74.7,-0.12581,6e-05,6.76644]
[1780643790016,100.69,61580.48,74.7,-0.12581,6e-05,6.76644]
[1780643790360,100.69,61580.48,74.7,-0.12581,6e-05,6.76644]
[1780643790386,100.69,61580.48,74.7,-0.12581,6e-05,6.76644]
[1780643790890,100.69,61572.7,74.7,-0.1263,6e-05,6.7839]
[1780643790988,100.69,61572.7,74.7,-0.1263,6e-05,6.7839]
[1780643791588,100.69,61576.27,74.7,-0.126,6e-05,6.77072]
[1780643792251,100.69,61576.27,74.7,-0.126,6e-05,6.77072]
[1780643792507,100.69,61576.27,74.7,-0.126,6e-05,6.77072]
[1780643792594,100.69,61581.92,74.7,-0.12565,6e-05,6.75803]
[1780643793753,100.69,61581.92,74.7,-0.12565,6e-05,6.75803]
[1780643793795,100.69,61579.73,74.7,-0.12578,6e-05,6.76295]
[1780643794609,100.69,61572.87,74.7,-0.12622,6e-05,6.77844]
[1780643795311,100.69,61572.87,74.7,-0.12622,6e-05,6.77844]
[1780643795318,100.69,61572.87,74.7,-0.12622,6e-05,6.77844]
[1780643795705,100.69,61567.7,74.7,-0.12655,6e-05,6.79011]
[1780643797054,100.69,61571.18,74.7,-0.12633,6e-05,6.78225]
[1780643797515,100.69,61571.18,74.7,-0.12633,6e-05,6.78225]
[1780643797523,100.69,61571.18,74.7,-0.12633,6e-05,6.78225]
[1780643798003,100.69,61567.43,74.7,-0.12656,6e-05,6.79065]
[1780643798934,100.69,61569.3,74.7,-0.12644,6e-05,6.7865]
[1780643802250,100.69,61565.43,74.7,-0.12669,6e-05,6.79531]
[1780643802684,100.69,61565.43,74.7,-0.12669,6e-05,6.79531]
[1780643802726,100.69,61572.19,74.7,-0.12627,6e-05,6.78016]
[1780643803361,100.69,61572.19,74.7,-0.12627,6e-05,6.78016]
[1780643804362,100.69,61570.32,74.7,-0.12638,6e-05,6.78434]
[1780643804838,100.69,61570.32,74.7,-0.12638,6e-05,6.78434]
[1780643804939,100.69,61580.3,74.7,-0.12576,6e-05,6.76191]
[1780643805647,100.69,61580.3,74.7,-0.12576,6e-05,6.76191]
[1780643805758,100.69,61580.3,74.7,-0.12576,6e-05,6.76191]
[1780643805946,100.69,61584.9,74.7,-0.12547,6e-05,6.75159]
[1780643806695,100.69,61611.13,74.7,-0.12383,6e-05,6.69275]
[1780643807723,100.69,61611.13,74.7,-0.12383,6e-05,6.69275]
[1780643807973,100.69,61619.21,74.7,-0.12333,6e-05,6.67469]
[1780643808709,100.69,61627.33,74.7,-0.12283,6e-05,6.65651]
[1780643810899,100.69,61635.19,74.7,-0.12234,6e-05,6.63896]
[1780643811239,100.69,61635.19,74.7,-0.12234,6e-05,6.63896]
[1780643811851,100.69,61635.19,74.7,-0.12234,6e-05,6.63896]
[1780643811854,100.69,61635.19,74.7,-0.12234,6e-05,6.63896]
[1780643811983,100.69,61637.54,74.7,-0.1222,6e-05,6.63374]
[1780643813007,100.69,61644.84,74.7,-0.12175,6e-05,6.61739]
[1780643814961,100.69,61654.91,74.7,-0.12113,6e-05,6.59469]
[1780643816766,100.69,61661.98,74.7,-0.12071,6e-05,6.57925]
[1780643819020,100.69,61659.98,74.7,-0.12084,6e-05,6.58404]
[1780643819787,100.69,61659.32,74.7,-0.12087,6e-05,6.58506]
[1780643820242,100.69,61659.32,74.7,-0.12087,6e-05,6.58506]
[1780643820755,100.69,61659.32,74.7,-0.12087,6e-05,6.58506]
[1780643820939,100.69,61665.29,74.7,-0.1205,6e-05,6.57168]
[1780643822349,100.69,61661.65,74.7,-0.12072,6e-05,6.57984]
[1780643822372,100.69,61661.65,74.7,-0.12072,6e-05,6.57984]
[1780643822912,100.69,61662.71,74.7,-0.12066,6e-05,6.57751]
[1780643823182,100.69,61662.71,74.7,-0.12066,6e-05,6.57751]
[1780643823199,100.69,61662.71,74.7,-0.12066,6e-05,6.57751]
[1780643824012,100.69,61662.71,74.7,-0.12066,6e-05,6.57751]
[1780643824021,100.69,61662.71,74.7,-0.12066,6e-05,6.57751]
[1780643824025,100.69,61662.71,74.7,-0.12066,6e-05,6.57751]
[1780643824672,100.69,61666.3,74.7,-0.12044,6e-05,6.56946]
[1780643824684,100.69,61666.3,74.7,-0.12044,6e-05,6.56946]
[1780643824738,100.69,61666.3,74.7,-0.12044,6e-05,6.56946]
[1780643825398,100.69,61665.55,74.7,-0.12048,6e-05,6.57101]
[1780643825439,100.69,61665.55,74.7,-0.12048,6e-05,6.57101]
[1780643825997,100.69,61665.55,74.7,-0.12048,6e-05,6.57101]
[1780643826494,100.69,61661.1,74.7,-0.12075,6e-05,6.58094]
[1780643826842,100.68,61643.46,74.7,-0.12182,6e-05,6.61993]
[1780643828226,100.68,61643.46,74.7,-0.12182,6e-05,6.61993]
[1780643828544,100.68,61641.73,74.7,-0.12193,6e-05,6.62405]
[1780643828690,100.68,61641.73,74.7,-0.12193,6e-05,6.62405]
[1780643829096,100.68,61641.73,74.7,-0.12193,6e-05,6.62405]
[1780643829006,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829512,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829616,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829699,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829705,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829734,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829791,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643830144,100.68,61629.11,74.7,-0.12271,6e-05,6.65215]
[1780643829881,100.68,61612.03,74.7,-0.12376,6e-05,6.69037]
[1780643831114,100.68,61612.03,74.7,-0.12376,6e-05,6.69037]
[1780643831236,100.68,61612.03,74.7,-0.12376,6e-05,6.69037]
[1780643831342,100.68,61612.03,74.7,-0.12376,6e-05,6.69037]
[1780643831424,100.68,61612.03,74.7,-0.12376,6e-05,6.69037]
[1780643830886,100.68,61586.66,74.7,-0.12535,6e-05,6.74723]
[1780643832406,100.68,61586.66,74.7,-0.12535,6e-05,6.74723]
[1780643832446,100.68,61586.66,74.7,-0.12535,6e-05,6.74723]
[1780643832456,100.68,61586.66,74.7,-0.12535,6e-05,6.74723]
[1780643832487,100.68,61586.66,74.7,-0.12535,6e-05,6.74723]
[1780643831904,100.68,61563.01,74.7,-0.12683,6e-05,6.80034]
[1780643832913,100.68,61553.81,74.7,-0.12741,6e-05,6.82094]
[1780643833391,100.68,61553.81,74.7,-0.12741,6e-05,6.82094]
[1780643834175,100.68,61550.94,74.7,-0.1276,6e-05,6.82739]
[1780643834899,100.68,61550.94,74.7,-0.1276,6e-05,6.82739]
[1780643834954,100.68,61550.94,74.7,-0.1276,6e-05,6.82739]
[1780643834964,100.68,61547.26,74.7,-0.12783,6e-05,6.83554]
[1780643835969,100.68,61528.68,74.7,-0.12901,6e-05,6.87737]
[1780643837139,100.68,61531.13,74.7,-0.12885,6e-05,6.87181]
[1780643837980,100.68,61531.13,74.7,-0.12885,6e-05,6.87181]
[1780643837995,100.68,61536.3,74.7,-0.12852,6e-05,6.86005]
[1780643838452,100.68,61536.3,74.7,-0.12852,6e-05,6.86005]
[1780643838753,100.68,61536.3,74.7,-0.12852,6e-05,6.86005]
[1780643838753,100.68,61536.3,74.7,-0.12852,6e-05,6.86005]
[1780643839011,100.68,61562.12,74.7,-0.12688,6e-05,6.80197]
[1780643839207,100.68,61562.12,74.7,-0.12688,6e-05,6.80197]
[1780643839332,100.68,61562.12,74.7,-0.12688,6e-05,6.80197]
[1780643839506,100.68,61562.12,74.7,-0.12688,6e-05,6.80197]
[1780643839539,100.68,61562.12,74.7,-0.12688,6e-05,6.80197]
[1780643840036,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840197,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840220,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840329,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840335,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840348,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840497,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643840820,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643841043,100.68,61579.37,74.7,-0.12579,6e-05,6.76312]
[1780643841066,100.68,61578.18,74.7,-0.12587,6e-05,6.76586]
[1780643841553,100.68,61578.18,74.7,-0.12587,6e-05,6.76586]
[1780643842040,100.68,61581.8,74.7,-0.12564,6e-05,6.75762]
[1780643842556,100.68,61581.8,74.7,-0.12564,6e-05,6.75762]
[1780643844170,100.68,61580.38,74.7,-0.12572,6e-05,6.76076]
[1780643845075,100.68,61592.32,74.7,-0.12498,6e-05,6.73395]
[1780643847715,100.68,61595.73,74.7,-0.12476,6e-05,6.72634]
[1780643847877,100.68,61595.73,74.7,-0.12476,6e-05,6.72634]
[1780643847887,100.68,61595.73,74.7,-0.12476,6e-05,6.72634]
[1780643848096,100.68,61604.06,74.7,-0.12425,6e-05,6.7077]
[1780643851921,100.68,61594.11,74.7,-0.12479,6e-05,6.7248]
[1780643853095,100.68,61594.11,74.7,-0.12479,6e-05,6.7248]
[1780643852591,100.68,61605.8,74.7,-0.12406,6e-05,6.6986]
[1780643855149,100.68,61609.14,74.7,-0.12385,6e-05,6.69115]
[1780643857070,100.68,61615.02,74.7,-0.12349,6e-05,6.67801]
[1780643858912,100.68,61607.51,74.7,-0.12396,6e-05,6.69491]
[1780643859014,100.68,61601.39,74.7,-0.12434,6e-05,6.70861]
[1780643862989,100.68,61593.1,74.7,-0.12485,6e-05,6.72708]
[1780643863339,100.68,61593.1,74.7,-0.12485,6e-05,6.72708]
[1780643863995,100.68,61593.1,74.7,-0.12485,6e-05,6.72708]
[1780643864138,100.68,61608.74,74.7,-0.12388,6e-05,6.69202]
[1780643865264,100.68,61608.74,74.7,-0.12388,6e-05,6.69202]
[1780643865108,100.68,61630.14,74.7,-0.12255,6e-05,6.64414]
[1780643865304,100.68,61630.14,74.7,-0.12255,6e-05,6.64414]
[1780643865314,100.68,61630.14,74.7,-0.12255,6e-05,6.64414]
[1780643865724,100.68,61630.14,74.7,-0.12255,6e-05,6.64414]
[1780643866052,100.68,61646.44,74.7,-0.12155,6e-05,6.60769]
[1780643866805,100.68,61664.9,74.7,-0.12043,6e-05,6.56654]
[1780643868480,100.68,61662.57,74.7,-0.12057,6e-05,6.57177]
[1780643868639,100.68,61644.98,74.7,-0.12164,6e-05,6.61103]
[1780643869221,100.68,61644.98,74.7,-0.12164,6e-05,6.61103]
[1780643870740,100.67,61640.3,74.7,-0.12192,6e-05,6.62125]
[1780643871106,100.67,61634.44,74.7,-0.12228,6e-05,6.63421]
[1780643871348,100.67,61634.44,74.7,-0.12228,6e-05,6.63421]
[1780643871436,100.67,61634.44,74.7,-0.12228,6e-05,6.63421]
[1780643871562,100.67,61633.45,74.7,-0.12234,6e-05,6.63642]
[1780643873012,100.67,61633.45,74.7,-0.12234,6e-05,6.63642]
[1780643873070,100.67,61626.75,74.7,-0.12275,6e-05,6.65141]
[1780643875095,100.67,61630.88,74.7,-0.1225,6e-05,6.64218]
[1780643875100,100.67,61630.88,74.7,-0.1225,6e-05,6.64218]
[1780643876183,100.67,61634.71,74.7,-0.12226,6e-05,6.63363]
[1780643878084,100.67,61636.15,74.7,-0.12218,6e-05,6.63041]
[1780643878659,100.67,61646.02,74.7,-0.12157,6e-05,6.60842]
[1780643880162,100.67,61646.02,74.7,-0.12157,6e-05,6.60842]
[1780643881334,100.67,61651.66,74.7,-0.12123,6e-05,6.59579]
[1780643882038,100.67,61651.66,74.7,-0.12123,6e-05,6.59579]
[1780643882114,100.67,61661.87,74.7,-0.1206,6e-05,6.57295]
[1780643882204,100.67,61661.87,74.7,-0.1206,6e-05,6.57295]
[1780643882215,100.67,61661.87,74.7,-0.1206,6e-05,6.57295]
[1780643882266,100.67,61661.87,74.7,-0.1206,6e-05,6.57295]
[1780643883021,100.67,61661.87,74.7,-0.1206,6e-05,6.57295]
[1780643883103,100.67,61669.6,74.7,-0.12013,6e-05,6.55569]
[1780643883671,100.67,61669.6,74.7,-0.12013,6e-05,6.55569]
[1780643884175,100.67,61669.6,74.7,-0.12013,6e-05,6.55569]
[1780643883770,100.67,61663.47,74.7,-0.1205,6e-05,6.56935]
[1780643884569,100.67,61663.47,74.7,-0.1205,6e-05,6.56935]
[1780643884605,100.67,61663.47,74.7,-0.1205,6e-05,6.56935]
[1780643884962,100.67,61663.47,74.7,-0.1205,6e-05,6.56935]
[1780643885106,100.67,61683.22,74.7,-0.11931,6e-05,6.52538]
[1780643885654,100.67,61683.22,74.7,-0.11931,6e-05,6.52538]
[1780643885786,100.67,61683.22,74.7,-0.11931,6e-05,6.52538]
[1780643885857,100.67,61683.22,74.7,-0.11931,6e-05,6.52538]
[1780643885918,100.67,61683.22,74.7,-0.11931,6e-05,6.52538]
[1780643885920,100.67,61683.22,74.7,-0.11931,6e-05,6.52538]
[1780643886092,100.67,61723.0,74.7,-0.11692,6e-05,6.43698]
[1780643887178,100.71,61741.21,74.7,-0.11591,6e-05,6.3995]
[1780643887368,100.71,61741.21,74.7,-0.11591,6e-05,6.3995]
[1780643887508,100.71,61741.21,74.7,-0.11591,6e-05,6.3995]
[1780643887735,100.71,61736.72,74.7,-0.11618,6e-05,6.40944]
[1780643889920,100.71,61729.24,74.7,-0.11663,6e-05,6.42623]
[1780643890681,100.71,61705.07,74.7,-0.11807,6e-05,6.47994]
[1780643892585,100.71,61703.26,74.7,-0.11818,6e-05,6.48396]
[1780643892791,100.71,61694.43,74.7,-0.11871,6e-05,6.50358]
[1780643894639,100.71,61699.34,74.7,-0.11842,6e-05,6.49271]
[1780643895038,100.71,61698.32,74.7,-0.11848,6e-05,6.49509]
[1780643895523,100.71,61698.32,74.7,-0.11848,6e-05,6.49509]
[1780643895786,100.71,61698.32,74.7,-0.11848,6e-05,6.49509]
[1780643896079,100.71,61695.09,74.7,-0.11868,6e-05,6.50232]
[1780643896324,100.71,61695.09,74.7,-0.11868,6e-05,6.50232]
[1780643896542,100.71,61681.25,74.7,-0.11951,6e-05,6.53311]
[1780643898798,100.71,61684.9,74.7,-0.11929,6e-05,6.52498]
[1780643898812,100.71,61684.9,74.7,-0.11929,6e-05,6.52498]
[1780643899055,100.71,61690.81,74.7,-0.11894,6e-05,6.51188]
[1780643899625,100.71,61697.15,74.7,-0.11855,6e-05,6.49778]
[1780643900898,100.71,61688.78,74.7,-0.11906,6e-05,6.51648]
[1780643906273,100.71,61685.76,74.7,-0.11925,6e-05,6.52332]
[1780643906374,100.71,61685.76,74.7,-0.11925,6e-05,6.52332]
[1780643906478,100.71,61685.76,74.7,-0.11925,6e-05,6.52332]
[1780643906742,100.71,61685.76,74.7,-0.11925,6e-05,6.52332]
[1780643906950,100.72,61673.38,74.7,-0.12,6e-05,6.55091]
[1780643907850,100.72,61673.38,74.7,-0.12,6e-05,6.55091]
[1780643908215,100.72,61695.56,74.7,-0.11866,6e-05,6.50162]
[1780643909207,100.72,61695.56,74.7,-0.11866,6e-05,6.50162]
[1780643909528,100.72,61699.28,74.7,-0.11843,6e-05,6.49333]
[1780643910230,100.72,61699.28,74.7,-0.11843,6e-05,6.49333]
[1780643909898,100.72,61700.63,74.7,-0.11835,6e-05,6.49039]
[1780643910642,100.72,61692.23,74.7,-0.11886,6e-05,6.50906]
[1780643911282,100.72,61692.23,74.7,-0.11886,6e-05,6.50906]
[1780643913204,100.72,61679.28,74.7,-0.11957,6e-05,6.53288]
[1780643915020,100.72,61681.61,74.7,-0.11943,6e-05,6.52769]
[1780643915060,100.72,61675.22,74.7,-0.11981,6e-05,6.54192]
[1780643916114,100.72,61675.22,74.7,-0.11981,6e-05,6.54192]
[1780643916163,100.72,61665.09,74.7,-0.12043,6e-05,6.56447]
[1780643917185,100.72,61653.55,74.7,-0.12114,6e-05,6.59032]
[1780643918105,100.72,61645.81,74.7,-0.12161,6e-05,6.60764]
[1780643921720,100.72,61638.57,74.7,-0.12206,6e-05,6.62395]
[1780643923747,100.72,61636.77,74.7,-0.12217,6e-05,6.628]
[1780643923962,100.72,61636.77,74.7,-0.12217,6e-05,6.628]
[1780643924119,100.72,61628.96,74.7,-0.12265,6e-05,6.64547]
[1780643924448,100.72,61628.96,74.7,-0.12265,6e-05,6.64547]
[1780643924591,100.72,61628.96,74.7,-0.12265,6e-05,6.64547]
[1780643924658,100.72,61628.96,74.7,-0.12265,6e-05,6.64547]
[1780643924752,100.72,61628.96,74.7,-0.12265,6e-05,6.64547]
[1780643925190,100.72,61611.97,74.7,-0.1237,6e-05,6.68356]
[1780643925642,100.72,61611.97,74.7,-0.1237,6e-05,6.68356]
[1780643926230,100.72,61611.97,74.7,-0.1237,6e-05,6.68356]
[1780643926249,100.72,61605.99,74.7,-0.12408,6e-05,6.69702]
[1780643926905,100.72,61605.99,74.7,-0.12408,6e-05,6.69702]
[1780643927199,100.72,61605.11,74.7,-0.12413,6e-05,6.69898]
[1780643927548,100.72,61605.11,74.7,-0.12413,6e-05,6.69898]
[1780643927835,100.72,61605.11,74.7,-0.12413,6e-05,6.69898]
[1780643927912,100.72,61620.58,74.7,-0.12317,6e-05,6.66436]
[1780643928550,100.72,61620.58,74.7,-0.12317,6e-05,6.66436]
[1780643928772,100.72,61617.98,74.7,-0.12333,6e-05,6.67014]
[1780643930268,100.72,61619.57,74.7,-0.12323,6e-05,6.66662]
[1780643930786,100.72,61627.17,74.7,-0.12277,6e-05,6.64967]
[1780643931265,100.72,61627.17,74.7,-0.12277,6e-05,6.64967]
[1780643931811,100.72,61627.17,74.7,-0.12277,6e-05,6.64967]
[1780643931862,100.72,61622.87,74.7,-0.12303,6e-05,6.65927]
[1780643933806,100.73,61616.74,74.7,-0.12341,6e-05,6.67306]
[1780643935198,100.73,61616.74,74.7,-0.12341,6e-05,6.67306]
[1780643935481,100.73,61612.54,74.7,-0.12367,6e-05,6.68249]
[1780643940691,100.73,61607.56,74.7,-0.12399,6e-05,6.69373]
[1780643940857,100.73,61607.56,74.7,-0.12399,6e-05,6.69373]
[1780643941164,100.73,61607.1,74.7,-0.12402,6e-05,6.69483]
[1780643941707,100.73,61607.1,74.7,-0.12402,6e-05,6.69483]
[1780643942039,100.73,61589.2,74.7,-0.12513,6e-05,6.73494]
[1780643942504,100.73,61589.2,74.7,-0.12513,6e-05,6.73494]
[1780643942510,100.73,61589.2,74.7,-0.12513,6e-05,6.73494]
[1780643942828,100.73,61589.2,74.7,-0.12513,6e-05,6.73494]
[1780643942873,100.73,61578.26,74.7,-0.12582,6e-05,6.75954]
[1780643943794,100.73,61578.26,74.7,-0.12582,6e-05,6.75954]
[1780643944151,100.73,61593.52,74.7,-0.12486,6e-05,6.72533]
[1780643945898,100.73,61603.11,74.7,-0.12427,6e-05,6.70385]
[1780643946697,100.73,61603.11,74.7,-0.12427,6e-05,6.70385]
[1780643946894,100.73,61603.11,74.7,-0.12427,6e-05,6.70385]
[1780643947222,100.73,61617.64,74.7,-0.12337,6e-05,6.67142]
[1780643947983,100.73,61636.52,74.7,-0.1222,6e-05,6.62921]
[1780643950595,100.73,61633.65,74.7,-0.12238,6e-05,6.63575]
[1780643950933,100.73,61631.98,74.7,-0.12249,6e-05,6.63959]
[1780643953718,100.73,61634.01,74.7,-0.12236,6e-05,6.63505]
[1780643953954,100.73,61635.14,74.7,-0.12229,6e-05,6.63253]
[1780643955355,100.73,61637.01,74.7,-0.12218,6e-05,6.62844]
[1780643955459,100.73,61637.01,74.7,-0.12218,6e-05,6.62844]
[1780643956696,100.73,61638.2,74.7,-0.12211,6e-05,6.62587]
[1780643956843,100.73,61638.2,74.7,-0.12211,6e-05,6.62587]
[1780643957120,100.73,61638.2,74.7,-0.12211,6e-05,6.62587]
[1780643957184,100.74,61652.05,74.7,-0.12126,6e-05,6.59508]
[1780643957839,100.74,61652.05,74.7,-0.12126,6e-05,6.59508]
[1780643958116,100.74,61677.68,74.7,-0.1197,6e-05,6.53796]
[1780643958426,100.74,61677.68,74.7,-0.1197,6e-05,6.53796]
[1780643962214,100.74,61666.74,74.7,-0.12037,6e-05,6.56254]
[1780643963518,100.74,61663.81,74.7,-0.12055,6e-05,6.56914]
[1780643963564,100.74,61663.81,74.7,-0.12055,6e-05,6.56914]
[1780643963721,100.74,61663.81,74.7,-0.12055,6e-05,6.56914]
[1780643964123,100.74,61663.81,74.7,-0.12055,6e-05,6.56914]
[1780643964158,100.74,61651.14,74.7,-0.12133,6e-05,6.59761]
[1780643964343,100.74,61651.14,74.7,-0.12133,6e-05,6.59761]
[1780643964634,100.74,61651.14,74.7,-0.12133,6e-05,6.59761]
[1780643964681,100.74,61651.14,74.7,-0.12133,6e-05,6.59761]
[1780643965171,100.74,61653.89,74.7,-0.12116,6e-05,6.59147]
[1780643967079,100.74,61655.21,74.7,-0.12108,6e-05,6.58851]
[1780643967111,100.74,61655.21,74.7,-0.12108,6e-05,6.58851]
[1780643967616,100.74,61654.82,74.7,-0.12111,6e-05,6.58938]
[1780643967812,100.74,61654.82,74.7,-0.12111,6e-05,6.58938]
[1780643967893,100.74,61654.82,74.7,-0.12111,6e-05,6.58938]
[1780643969808,100.74,61662.87,74.7,-0.12062,6e-05,6.57142]
[1780643970863,100.74,61663.34,74.7,-0.12059,6e-05,6.57038]
[1780643973108,100.74,61671.23,74.7,-0.12004,6e-05,6.54779]
[1780643977096,100.74,61668.65,74.7,-0.1202,6e-05,6.55368]
[1780643977136,100.74,61677.07,74.7,-0.11969,6e-05,6.53497]
[1780643977506,100.74,61677.07,74.7,-0.11969,6e-05,6.53497]
[1780643978143,100.74,61671.06,74.7,-0.12005,6e-05,6.54835]
[1780643979154,100.74,61664.9,74.7,-0.12042,6e-05,6.56203]
[1780643981168,100.74,61655.91,74.7,-0.12097,6e-05,6.58196]
[1780643981491,100.74,61655.91,74.7,-0.12097,6e-05,6.58196]
[1780643982323,100.74,61640.49,74.7,-0.12191,6e-05,6.61637]
[1780643982764,100.74,61640.49,74.7,-0.12191,6e-05,6.61637]
[1780643983182,100.74,61631.2,74.7,-0.12248,6e-05,6.63707]
[1780643985198,100.74,61636.76,74.7,-0.12214,6e-05,6.62456]
[1780643986205,100.74,61646.37,74.7,-0.12154,6e-05,6.60296]
[1780643986541,100.74,61646.37,74.7,-0.12154,6e-05,6.60296]
[1780643986791,100.74,61646.37,74.7,-0.12154,6e-05,6.60296]
[1780643987584,100.74,61642.97,74.7,-0.12175,6e-05,6.61052]
[1780643988219,100.74,61647.55,74.7,-0.12147,6e-05,6.60018]
[1780643989661,100.74,61646.49,74.7,-0.12153,6e-05,6.60244]
[1780643989985,100.74,61646.49,74.7,-0.12153,6e-05,6.60244]
[1780643990233,100.74,61641.37,74.7,-0.12184,6e-05,6.61376]
[1780643993241,100.73,61639.18,74.7,-0.12197,6e-05,6.61855]
[1780643993254,100.73,61639.12,74.7,-0.12198,6e-05,6.61863]
[1780643995268,100.73,61632.18,74.7,-0.1224,6e-05,6.63401]
[1780643996275,100.73,61612.01,74.7,-0.12364,6e-05,6.67883]
[1780643996411,100.73,61612.01,74.7,-0.12364,6e-05,6.67883]
[1780643997282,100.73,61606.88,74.7,-0.12396,6e-05,6.69031]
[1780643997530,100.73,61606.88,74.7,-0.12396,6e-05,6.69031]
[1780643998241,100.73,61606.88,74.7,-0.12396,6e-05,6.69031]
[1780643998289,100.73,61614.83,74.7,-0.12346,6e-05,6.67223]
[1780643999966,100.72,61612.48,74.7,-0.1236,6e-05,6.67736]
[1780644001315,100.72,61618.97,74.7,-0.12319,6e-05,6.66257]
[1780644001502,100.72,61618.97,74.7,-0.12319,6e-05,6.66257]
[1780644001582,100.72,61618.97,74.7,-0.12319,6e-05,6.66257]
[1780644001652,100.72,61618.97,74.7,-0.12319,6e-05,6.66257]
[1780644002019,100.72,61618.97,74.7,-0.12319,6e-05,6.66257]
[1780644002082,100.72,61618.97,74.7,-0.12319,6e-05,6.66257]
[1780644002339,100.72,61642.31,74.7,-0.12175,6e-05,6.6104]
[1780644004362,100.72,61632.76,74.7,-0.12233,6e-05,6.63155]
[1780644004671,100.72,61632.76,74.7,-0.12233,6e-05,6.63155]
[1780644004895,100.72,61632.76,74.7,-0.12233,6e-05,6.63155]
[1780644005365,100.72,61608.73,74.7,-0.12382,6e-05,6.68523]
[1780644006143,100.72,61608.73,74.7,-0.12382,6e-05,6.68523]
[1780644006497,100.72,61608.22,74.7,-0.12385,6e-05,6.68623]
[1780644006731,100.72,61608.22,74.7,-0.12385,6e-05,6.68623]
[1780644008308,100.72,61607.66,74.7,-0.12388,6e-05,6.68749]
[1780644008387,100.71,61600.71,74.7,-0.1243,6e-05,6.70276]
[1780644008721,100.71,61600.71,74.7,-0.1243,6e-05,6.70276]
[1780644009076,100.71,61600.71,74.7,-0.1243,6e-05,6.70276]
[1780644009396,100.71,61594.57,74.7,-0.12468,6e-05,6.71635]
[1780644009557,100.71,61594.57,74.7,-0.12468,6e-05,6.71635]
[1780644010401,100.71,61599.89,74.7,-0.12435,6e-05,6.70424]
[1780644011022,100.71,61599.89,74.7,-0.12435,6e-05,6.70424]
[1780644011127,100.71,61599.89,74.7,-0.12435,6e-05,6.70424]
[1780644011142,100.71,61599.89,74.7,-0.12435,6e-05,6.70424]
[1780644011210,100.71,61599.89,74.7,-0.12435,6e-05,6.70424]
[1780644011408,100.71,61586.84,74.7,-0.12516,6e-05,6.73332]
[1780644011810,100.71,61586.84,74.7,-0.12516,6e-05,6.73332]
[1780644013704,100.7,61580.98,74.7,-0.12552,6e-05,6.74619]
[1780644013907,100.7,61580.98,74.7,-0.12552,6e-05,6.74619]
[1780644014243,100.7,61580.98,74.7,-0.12552,6e-05,6.74619]
[1780644014358,100.7,61580.98,74.7,-0.12552,6e-05,6.74619]
[1780644016444,100.7,61574.79,74.7,-0.12589,6e-05,6.75961]
[1780644016784,100.7,61574.79,74.7,-0.12589,6e-05,6.75961]
[1780644017141,100.7,61574.79,74.7,-0.12589,6e-05,6.75961]
[1780644017495,100.7,61574.79,74.7,-0.12589,6e-05,6.75961]
[1780644018128,100.7,61574.79,74.7,-0.12589,6e-05,6.75961]
[1780644018155,100.7,61562.61,74.7,-0.12666,6e-05,6.78679]
[1780644019120,100.7,61562.61,74.7,-0.12666,6e-05,6.78679]
[1780644019381,100.7,61562.61,74.7,-0.12666,6e-05,6.78679]
[1780644019430,100.7,61554.13,74.7,-0.12719,6e-05,6.80585]
[1780644020174,100.7,61554.13,74.7,-0.12719,6e-05,6.80585]
[1780644020390,100.7,61554.13,74.7,-0.12719,6e-05,6.80585]
[1780644020275,100.7,61564.26,74.7,-0.12655,6e-05,6.78309]
[1780644021469,100.7,61564.26,74.7,-0.12655,6e-05,6.78309]
[1780644021533,100.7,61564.26,74.7,-0.12655,6e-05,6.78309]
[1780644021537,100.7,61564.26,74.7,-0.12655,6e-05,6.78309]
[1780644021846,100.7,61564.26,74.7,-0.12655,6e-05,6.78309]
[1780644022206,100.69,61580.31,74.7,-0.12553,6e-05,6.74677]
[1780644023033,100.69,61580.31,74.7,-0.12553,6e-05,6.74677]
[1780644023125,100.69,61574.04,74.7,-0.12593,6e-05,6.76084]
[1780644026221,100.69,61570.32,74.7,-0.12616,6e-05,6.76903]
[1780644026260,100.69,61572.21,74.7,-0.12603,6e-05,6.76457]
[1780644029317,100.69,61582.6,74.7,-0.12538,6e-05,6.74109]
[1780644029474,100.69,61582.6,74.7,-0.12538,6e-05,6.74109]
[1780644029865,100.69,61582.6,74.7,-0.12538,6e-05,6.74109]
[1780644030422,100.69,61586.02,74.7,-0.12516,6e-05,6.73342]
[1780644030766,100.69,61586.02,74.7,-0.12516,6e-05,6.73342]
[1780644031207,100.68,61596.12,74.7,-0.12445,6e-05,6.70558]
[1780644031628,100.68,61596.12,74.7,-0.12445,6e-05,6.70558]
[1780644031880,100.68,61596.12,74.7,-0.12445,6e-05,6.70558]
[1780644032024,100.68,61596.12,74.7,-0.12445,6e-05,6.70558]
[1780644032082,100.68,61607.82,74.7,-0.12372,6e-05,6.67934]
[1780644034075,100.68,61612.76,74.7,-0.12342,6e-05,6.66822]
[1780644034144,100.68,61612.76,74.7,-0.12342,6e-05,6.66822]
[1780644035037,100.68,61607.87,74.7,-0.12372,6e-05,6.67912]
[1780644035113,100.68,61614.9,74.7,-0.12328,6e-05,6.66333]
[1780644035746,100.68,61614.9,74.7,-0.12328,6e-05,6.66333]
[1780644036101,100.68,61614.9,74.7,-0.12328,6e-05,6.66333]
[1780644037066,100.68,61619.83,74.7,-0.12297,6e-05,6.65226]
[1780644038009,100.68,61624.9,74.7,-0.12266,6e-05,6.64089]
[1780644038097,100.68,61635.77,74.7,-0.12199,6e-05,6.61659]
[1780644038862,100.68,61635.77,74.7,-0.12199,6e-05,6.61659]
[1780644042228,100.68,61628.71,74.7,-0.12243,6e-05,6.63246]
[1780644042244,100.68,61628.71,74.7,-0.12243,6e-05,6.63246]
[1780644042286,100.68,61626.77,74.7,-0.12255,6e-05,6.63681]
[1780644042744,100.68,61626.77,74.7,-0.12255,6e-05,6.63681]
[1780644042749,100.68,61626.77,74.7,-0.12255,6e-05,6.63681]
[1780644043410,100.68,61626.77,74.7,-0.12255,6e-05,6.63681]
[1780644043454,100.68,61637.56,74.7,-0.12188,6e-05,6.61261]
[1780644045751,100.68,61636.95,74.7,-0.12192,6e-05,6.61389]
[1780644048296,100.68,61632.94,74.7,-0.12216,6e-05,6.62276]
[1780644049274,100.68,61639.94,74.7,-0.12173,6e-05,6.607]
[1780644049850,100.68,61639.94,74.7,-0.12173,6e-05,6.607]
[1780644049903,100.68,61633.46,74.7,-0.12212,6e-05,6.62145]
[1780644050922,100.68,61633.46,74.7,-0.12212,6e-05,6.62145]
[1780644051706,100.68,61622.17,74.7,-0.12282,6e-05,6.64658]
[1780644052578,100.68,61622.17,74.7,-0.12282,6e-05,6.64658]
[1780644052860,100.68,61613.11,74.7,-0.12338,6e-05,6.66676]
[1780644054232,100.68,61613.11,74.7,-0.12338,6e-05,6.66676]
[1780644054264,100.68,61613.11,74.7,-0.12338,6e-05,6.66676]
[1780644054323,100.68,61613.11,74.7,-0.12338,6e-05,6.66676]
[1780644054354,100.67,61606.51,74.7,-0.12378,6e-05,6.68142]
[1780644054626,100.67,61606.51,74.7,-0.12378,6e-05,6.68142]
[1780644055224,100.67,61598.37,74.7,-0.12429,6e-05,6.69959]
[1780644056721,100.67,61595.21,74.7,-0.12448,6e-05,6.70666]
[1780644056725,100.67,61595.21,74.7,-0.12448,6e-05,6.70666]
[1780644056734,100.67,61595.21,74.7,-0.12448,6e-05,6.70666]
[1780644057434,100.67,61591.51,74.7,-0.12471,6e-05,6.71494]
[1780644058588,100.67,61590.5,74.7,-0.12478,6e-05,6.71724]
[1780644058696,100.67,61590.5,74.7,-0.12478,6e-05,6.71724]
[1780644059019,100.67,61590.5,74.7,-0.12478,6e-05,6.71724]
[1780644060543,100.67,61587.76,74.7,-0.12495,6e-05,6.72347]
[1780644060756,100.67,61587.76,74.7,-0.12495,6e-05,6.72347]
[1780644061568,100.68,61586.31,74.7,-0.12504,6e-05,6.72675]
[1780644061913,100.68,61586.31,74.7,-0.12504,6e-05,6.72675]
[1780644062582,100.68,61586.31,74.7,-0.12504,6e-05,6.72675]
[1780644062459,100.68,61576.23,74.7,-0.12568,6e-05,6.74939]
[1780644063107,100.68,61576.23,74.7,-0.12568,6e-05,6.74939]
[1780644063537,100.68,61593.68,74.7,-0.12458,6e-05,6.71024]
[1780644064487,100.68,61606.84,74.7,-0.12376,6e-05,6.68074]
[1780644067537,100.68,61611.1,74.7,-0.1235,6e-05,6.67123]
[1780644067539,100.68,61611.35,74.7,-0.12349,6e-05,6.67073]
[1780644068366,100.68,61611.35,74.7,-0.12349,6e-05,6.67073]
[1780644068453,100.68,61600.11,74.7,-0.12419,6e-05,6.69597]
[1780644068813,100.68,61600.11,74.7,-0.12419,6e-05,6.69597]
[1780644068877,100.68,61600.11,74.7,-0.12419,6e-05,6.69597]
[1780644068921,100.68,61600.11,74.7,-0.12419,6e-05,6.69597]
[1780644069094,100.68,61600.11,74.7,-0.12419,6e-05,6.69597]
[1780644069533,100.68,61607.29,74.7,-0.12374,6e-05,6.6799]
[1780644070090,100.68,61607.29,74.7,-0.12374,6e-05,6.6799]
[1780644070185,100.68,61620.09,74.7,-0.12295,6e-05,6.65125]
[1780644071231,100.68,61631.62,74.7,-0.12224,6e-05,6.62552]
[1780644071946,100.68,61638.59,74.7,-0.12181,6e-05,6.61004]
[1780644074114,100.68,61629.5,74.7,-0.12238,6e-05,6.63058]
[1780644074860,100.68,61629.5,74.7,-0.12238,6e-05,6.63058]
[1780644075368,100.68,61629.5,74.7,-0.12238,6e-05,6.63058]
[1780644075371,100.68,61625.56,74.7,-0.12262,6e-05,6.63947]
[1780644076292,100.68,61625.56,74.7,-0.12262,6e-05,6.63947]
[1780644076365,100.68,61635.1,74.7,-0.12203,6e-05,6.61814]
[1780644076984,100.68,61641.06,74.7,-0.12167,6e-05,6.60485]
[1780644077865,100.68,61641.06,74.7,-0.12167,6e-05,6.60485]
[1780644078328,100.68,61641.06,74.7,-0.12167,6e-05,6.60485]
[1780644078406,100.68,61642.82,74.7,-0.12156,6e-05,6.60096]
[1780644079353,100.68,61652.73,74.7,-0.12096,6e-05,6.57889]
[1780644080285,100.68,61652.73,74.7,-0.12096,6e-05,6.57889]
[1780644080324,100.68,61650.12,74.7,-0.12112,6e-05,6.58472]
[1780644081015,100.68,61644.51,74.7,-0.12146,6e-05,6.59724]
[1780644082124,100.68,61644.51,74.7,-0.12146,6e-05,6.59724]
[1780644082320,100.68,61644.51,74.7,-0.12146,6e-05,6.59724]
[1780644082664,100.68,61641.54,74.7,-0.12164,6e-05,6.60376]
[1780644083383,100.68,61641.54,74.7,-0.12164,6e-05,6.60376]
[1780644083444,100.68,61634.88,74.7,-0.12204,6e-05,6.61853]
[1780644084220,100.68,61641.81,74.7,-0.12161,6e-05,6.60291]
[1780644084998,100.68,61641.81,74.7,-0.12161,6e-05,6.60291]
[1780644085042,100.68,61641.81,74.7,-0.12161,6e-05,6.60291]
[1780644085331,100.68,61641.81,74.7,-0.12161,6e-05,6.60291]
[1780644085555,100.68,61660.04,74.7,-0.1205,6e-05,6.56212]
[1780644085773,100.68,61660.04,74.7,-0.1205,6e-05,6.56212]
[1780644086158,100.68,61660.04,74.7,-0.1205,6e-05,6.56212]
[1780644086348,100.68,61661.79,74.7,-0.12039,6e-05,6.55817]
[1780644086679,100.68,61661.79,74.7,-0.12039,6e-05,6.55817]
[1780644087478,100.68,61655.5,74.7,-0.12077,6e-05,6.57225]
[1780644089565,100.68,61652.46,74.7,-0.12096,6e-05,6.57903]
[1780644089426,100.68,61669.22,74.7,-0.11994,6e-05,6.54166]
[1780644090493,100.68,61685.36,74.7,-0.11896,6e-05,6.50578]
[1780644093170,100.68,61680.82,74.7,-0.11916,6e-05,6.51085]
[1780644093272,100.68,61675.16,74.7,-0.11951,6e-05,6.52345]
[1780644093756,100.68,61675.16,74.7,-0.11951,6e-05,6.52345]
[1780644094351,100.68,61674.35,74.7,-0.11955,6e-05,6.52517]
[1780644096314,100.68,61680.84,74.7,-0.11916,6e-05,6.51073]
[1780644096760,100.68,61680.84,74.7,-0.11916,6e-05,6.51073]
[1780644096910,100.68,61680.84,74.7,-0.11916,6e-05,6.51073]
[1780644097074,100.68,61680.84,74.7,-0.11916,6e-05,6.51073]
[1780644097486,100.68,61690.23,74.7,-0.1186,6e-05,6.48986]
[1780644097914,100.68,61690.23,74.7,-0.1186,6e-05,6.48986]
[1780644098279,100.68,61704.03,74.7,-0.11777,6e-05,6.45916]
[1780644099031,100.68,61704.03,74.7,-0.11777,6e-05,6.45916]
[1780644099347,100.68,61707.14,74.7,-0.11758,6e-05,6.45236]
[1780644099900,100.68,61707.14,74.7,-0.11758,6e-05,6.45236]
[1780644100521,100.68,61714.88,74.7,-0.11712,6e-05,6.43526]
[1780644105566,100.68,61714.8,74.7,-0.11713,6e-05,6.43563]
[1780644105580,100.68,61714.8,74.7,-0.11713,6e-05,6.43563]
[1780644108225,100.69,61709.02,74.7,-0.11748,6e-05,6.44864]
[1780644109419,100.69,61709.02,74.7,-0.11748,6e-05,6.44864]
[1780644109805,100.69,61703.86,74.7,-0.11779,6e-05,6.46016]
[1780644110082,100.69,61703.86,74.7,-0.11779,6e-05,6.46016]
[1780644110245,100.69,61682.35,74.7,-0.11909,6e-05,6.50799]
[1780644112193,100.69,61687.21,74.7,-0.1188,6e-05,6.49735]
[1780644112385,100.69,61692.94,74.7,-0.11845,6e-05,6.48471]
[1780644112817,100.69,61692.94,74.7,-0.11845,6e-05,6.48471]
[1780644113559,100.69,61699.14,74.7,-0.11809,6e-05,6.47111]
[1780644114554,100.69,61699.14,74.7,-0.11809,6e-05,6.47111]
[1780644115366,100.69,61702.45,74.7,-0.11789,6e-05,6.46384]
[1780644115567,100.69,61709.86,74.7,-0.11745,6e-05,6.44739]
[1780644115811,100.69,61709.86,74.7,-0.11745,6e-05,6.44739]
[1780644116292,100.69,61705.82,74.7,-0.11769,6e-05,6.45636]
[1780644119453,100.69,61717.08,74.7,-0.11702,6e-05,6.43143]
[1780644119786,100.69,61717.08,74.7,-0.11702,6e-05,6.43143]
[1780644119896,100.69,61717.08,74.7,-0.11702,6e-05,6.43143]
[1780644120417,100.69,61740.2,74.7,-0.11565,6e-05,6.38023]
[1780644121582,100.69,61730.43,74.7,-0.11622,6e-05,6.40189]
[1780644121726,100.69,61730.43,74.7,-0.11622,6e-05,6.40189]
[1780644122484,100.69,61706.54,74.7,-0.11765,6e-05,6.45488]
[1780644123182,100.69,61706.54,74.7,-0.11765,6e-05,6.45488]
[1780644123350,100.71,61702.81,74.7,-0.1179,6e-05,6.46413]
[1780644123931,100.71,61702.81,74.7,-0.1179,6e-05,6.46413]
[1780644124358,100.7,61713.87,74.7,-0.11723,6e-05,6.43951]
[1780644125610,100.7,61713.87,74.7,-0.11723,6e-05,6.43951]
[1780644125368,100.7,61720.03,74.7,-0.11687,6e-05,6.42585]
[1780644126999,100.71,61714.79,74.7,-0.11718,6e-05,6.43752]
[1780644127381,100.71,61713.44,74.7,-0.11726,6e-05,6.44058]
[1780644127662,100.71,61713.44,74.7,-0.11726,6e-05,6.44058]
[1780644128562,100.71,61712.4,74.7,-0.11732,6e-05,6.44289]
[1780644129505,100.71,61723.94,74.7,-0.11664,6e-05,6.41729]
[1780644130426,100.71,61723.94,74.7,-0.11664,6e-05,6.41729]
[1780644131172,100.71,61721.1,74.7,-0.11681,6e-05,6.42363]
[1780644132377,100.71,61716.22,74.7,-0.1171,6e-05,6.43453]
[1780644133808,100.71,61724.59,74.7,-0.1166,6e-05,6.41609]
[1780644135824,100.71,61729.09,74.7,-0.11634,6e-05,6.40626]
[1780644135831,100.71,61729.09,74.7,-0.11634,6e-05,6.40626]
[1780644135833,100.71,61729.09,74.7,-0.11634,6e-05,6.40626]
[1780644136258,100.71,61729.09,74.7,-0.11634,6e-05,6.40626]
[1780644136530,100.71,61745.05,74.7,-0.1154,6e-05,6.37102]
[1780644137466,100.71,61745.05,74.7,-0.1154,6e-05,6.37102]
[1780644137615,100.71,61755.53,74.7,-0.11478,6e-05,6.34775]
[1780644139574,100.71,61748.18,74.7,-0.11521,6e-05,6.364]
[1780644140351,100.71,61748.18,74.7,-0.11521,6e-05,6.364]
[1780644140373,100.71,61748.18,74.7,-0.11521,6e-05,6.364]
[1780644140423,100.71,61748.18,74.7,-0.11521,6e-05,6.364]
[1780644140589,100.71,61743.3,74.7,-0.1155,6e-05,6.3748]
[1780644141446,100.71,61743.3,74.7,-0.1155,6e-05,6.3748]
[1780644141513,100.72,61732.74,74.7,-0.11614,6e-05,6.39882]
[1780644141871,100.72,61732.74,74.7,-0.11614,6e-05,6.39882]
[1780644142512,100.72,61722.73,74.7,-0.11674,6e-05,6.42104]
[1780644142654,100.72,61722.73,74.7,-0.11674,6e-05,6.42104]
[1780644142957,100.72,61722.73,74.7,-0.11674,6e-05,6.42104]
[1780644142958,100.72,61722.73,74.7,-0.11674,6e-05,6.42104]
[1780644142999,100.72,61722.73,74.7,-0.11674,6e-05,6.42104]
[1780644143519,100.72,61727.39,74.7,-0.11646,6e-05,6.41084]
[1780644146541,100.72,61716.55,74.7,-0.11711,6e-05,6.43485]
[1780644146703,100.72,61716.55,74.7,-0.11711,6e-05,6.43485]
[1780644147617,100.72,61716.55,74.7,-0.11711,6e-05,6.43485]
[1780644149661,100.72,61719.08,74.7,-0.11696,6e-05,6.42927]
[1780644150198,100.72,61718.96,74.7,-0.11697,6e-05,6.42959]
[1780644150577,100.72,61707.8,74.7,-0.11763,6e-05,6.45445]
[1780644151584,100.72,61715.67,74.7,-0.11709,6e-05,6.43189]
[1780644152458,100.72,61715.67,74.7,-0.11709,6e-05,6.43189]
[1780644152591,100.72,61727.86,74.7,-0.11636,6e-05,6.40486]
[1780644156900,100.72,61732.76,74.7,-0.11607,6e-05,6.39406]
[1780644157346,100.72,61732.76,74.7,-0.11607,6e-05,6.39406]
[1780644159852,100.72,61737.71,74.7,-0.11578,6e-05,6.38315]
[1780644160647,100.72,61742.57,74.7,-0.1155,6e-05,6.37242]
[1780644163400,100.72,61737.57,74.7,-0.11579,6e-05,6.38335]
[1780644165225,100.72,61736.47,74.7,-0.11585,6e-05,6.38568]
[1780644165332,100.72,61736.47,74.7,-0.11585,6e-05,6.38568]
[1780644165395,100.72,61736.47,74.7,-0.11585,6e-05,6.38568]
[1780644165398,100.72,61740.11,74.7,-0.11563,6e-05,6.37762]
[1780644166045,100.72,61740.11,74.7,-0.11563,6e-05,6.37762]
[1780644166410,100.73,61725.33,74.7,-0.11654,6e-05,6.41148]
[1780644167484,100.73,61725.33,74.7,-0.11654,6e-05,6.41148]
[1780644167572,100.73,61723.76,74.7,-0.11663,6e-05,6.41495]
[1780644167712,100.73,61723.76,74.7,-0.11663,6e-05,6.41495]
[1780644168578,100.73,61723.76,74.7,-0.11663,6e-05,6.41495]
[1780644168610,100.73,61732.77,74.7,-0.1161,6e-05,6.39497]
[1780644168915,100.73,61732.77,74.7,-0.1161,6e-05,6.39497]
[1780644169353,100.73,61732.77,74.7,-0.1161,6e-05,6.39497]
[1780644169454,100.73,61728.54,74.7,-0.11635,6e-05,6.40426]
[1780644169928,100.73,61728.54,74.7,-0.11635,6e-05,6.40426]
[1780644170604,100.73,61728.54,74.7,-0.11635,6e-05,6.40426]
[1780644170916,100.73,61727.22,74.7,-0.11643,6e-05,6.40726]
[1780644171606,100.73,61727.22,74.7,-0.11643,6e-05,6.40726]
[1780644174256,100.73,61725.65,74.7,-0.11652,6e-05,6.41087]
[1780644174569,100.73,61712.67,74.7,-0.1173,6e-05,6.43963]
[1780644175172,100.73,61712.67,74.7,-0.1173,6e-05,6.43963]
[1780644175225,100.73,61712.67,74.7,-0.1173,6e-05,6.43963]
[1780644176248,100.73,61711.3,74.7,-0.11738,6e-05,6.44261]
[1780644176654,100.73,61711.3,74.7,-0.11738,6e-05,6.44261]
[1780644176655,100.73,61711.3,74.7,-0.11738,6e-05,6.44261]
[1780644177020,100.73,61712.52,74.7,-0.1173,6e-05,6.43992]
[1780644177580,100.73,61712.52,74.7,-0.1173,6e-05,6.43992]
[1780644177631,100.73,61727.44,74.7,-0.11642,6e-05,6.40687]
[1780644178846,100.73,61728.61,74.7,-0.11635,6e-05,6.40427]
[1780644179349,100.73,61728.61,74.7,-0.11635,6e-05,6.40427]
[1780644179552,100.73,61728.61,74.7,-0.11635,6e-05,6.40427]
[1780644179646,100.73,61728.61,74.7,-0.11635,6e-05,6.40427]
[1780644179773,100.74,61732.13,74.7,-0.11614,6e-05,6.39656]
[1780644180176,100.74,61732.13,74.7,-0.11614,6e-05,6.39656]
[1780644181137,100.74,61732.83,74.7,-0.1161,6e-05,6.39501]
[1780644181581,100.74,61732.83,74.7,-0.1161,6e-05,6.39501]
[1780644182004,100.74,61732.02,74.7,-0.11615,6e-05,6.39681]
[1780644182355,100.74,61732.02,74.7,-0.11615,6e-05,6.39681]
[1780644182563,100.74,61732.02,74.7,-0.11615,6e-05,6.39681]
[1780644182671,100.74,61722.6,74.7,-0.1167,6e-05,6.41765]
[1780644183237,100.74,61722.6,74.7,-0.1167,6e-05,6.41765]
[1780644183672,100.73,61736.71,74.7,-0.11587,6e-05,6.38634]
[1780644183842,100.73,61749.32,74.7,-0.11512,6e-05,6.35845]
[1780644185635,100.73,61736.03,74.7,-0.11591,6e-05,6.38783]
[1780644186102,100.73,61736.03,74.7,-0.11591,6e-05,6.38783]
[1780644186292,100.73,61736.03,74.7,-0.11591,6e-05,6.38783]
[1780644186394,100.73,61741.46,74.7,-0.11558,6e-05,6.37576]
[1780644191583,100.73,61744.14,74.7,-0.11542,6e-05,6.36968]
[1780644191661,100.73,61750.62,74.7,-0.11504,6e-05,6.35531]
[1780644191915,100.73,61735.23,74.7,-0.11595,6e-05,6.38934]
[1780644193318,100.73,61735.23,74.7,-0.11595,6e-05,6.38934]
[1780644193327,100.73,61735.23,74.7,-0.11595,6e-05,6.38934]
[1780644193828,100.73,61734.83,74.7,-0.11597,6e-05,6.39016]
[1780644193862,100.73,61734.83,74.7,-0.11597,6e-05,6.39016]
[1780644194387,100.73,61734.83,74.7,-0.11597,6e-05,6.39016]
[1780644195322,100.73,61744.71,74.7,-0.11538,6e-05,6.36825]
[1780644196342,100.73,61744.71,74.7,-0.11538,6e-05,6.36825]
[1780644196784,100.73,61746.98,74.7,-0.11525,6e-05,6.3632]
[1780644197469,100.73,61746.98,74.7,-0.11525,6e-05,6.3632]
[1780644197535,100.73,61746.98,74.7,-0.11525,6e-05,6.3632]
[1780644197667,100.73,61747.59,74.7,-0.11521,6e-05,6.3619]
[1780644198623,100.73,61759.62,74.7,-0.11451,6e-05,6.33529]
[1780644198940,100.73,61759.62,74.7,-0.11451,6e-05,6.33529]
[1780644199443,100.73,61778.84,74.7,-0.11338,6e-05,6.2929]
[1780644199987,100.73,61778.84,74.7,-0.11338,6e-05,6.2929]
[1780644200126,100.73,61778.84,74.7,-0.11338,6e-05,6.2929]
[1780644200346,100.73,61778.84,74.7,-0.11338,6e-05,6.2929]
[1780644200605,100.73,61778.84,74.7,-0.11338,6e-05,6.2929]
[1780644200615,100.73,61778.84,74.7,-0.11338,6e-05,6.2929]
[1780644200969,100.73,61782.5,74.7,-0.11317,6e-05,6.28483]
[1780644201104,100.73,61782.5,74.7,-0.11317,6e-05,6.28483]
[1780644201561,100.73,61789.15,74.7,-0.11278,6e-05,6.2701]
[1780644202411,100.73,61789.15,74.7,-0.11278,6e-05,6.2701]
[1780644203623,100.73,61801.82,74.7,-0.11204,6e-05,6.24213]
[1780644205871,100.73,61801.85,74.7,-0.11204,6e-05,6.24204]
[1780644206226,100.73,61801.85,74.7,-0.11204,6e-05,6.24204]
[1780644206446,100.73,61792.45,74.7,-0.11259,6e-05,6.26271]
[1780644208795,100.73,61789.02,74.7,-0.11278,6e-05,6.27017]
[1780644209004,100.73,61789.02,74.7,-0.11278,6e-05,6.27017]
[1780644209215,100.73,61789.02,74.7,-0.11278,6e-05,6.27017]
[1780644209538,100.73,61775.91,74.7,-0.11355,6e-05,6.29905]
[1780644210612,100.73,61764.99,74.7,-0.11418,6e-05,6.32314]
[1780644211659,100.73,61773.03,74.7,-0.11364,6e-05,6.30024]
[1780644212793,100.73,61773.03,74.7,-0.11364,6e-05,6.30024]
[1780644214056,100.73,61780.27,74.7,-0.11321,6e-05,6.28428]
[1780644214546,100.73,61780.27,74.7,-0.11321,6e-05,6.28428]
[1780644214602,100.73,61780.27,74.7,-0.11321,6e-05,6.28428]
[1780644215246,100.73,61780.27,74.7,-0.11321,6e-05,6.28428]
[1780644214624,100.73,61781.87,74.7,-0.11312,6e-05,6.28079]
[1780644215312,100.73,61781.87,74.7,-0.11312,6e-05,6.28079]
[1780644215323,100.73,61781.87,74.7,-0.11312,6e-05,6.28079]
[1780644215578,100.73,61802.26,74.7,-0.11194,6e-05,6.23592]
[1780644218843,100.73,61806.49,74.7,-0.1117,6e-05,6.22673]
[1780644219693,100.73,61806.49,74.7,-0.1117,6e-05,6.22673]
[1780644220612,100.73,61810.99,74.7,-0.11144,6e-05,6.21686]
[1780644220694,100.73,61805.25,74.7,-0.11177,6e-05,6.2295]
[1780644221199,100.73,61805.25,74.7,-0.11177,6e-05,6.2295]
[1780644221728,100.73,61805.25,74.7,-0.11177,6e-05,6.2295]
[1780644221706,100.73,61823.93,74.7,-0.1107,6e-05,6.1885]
[1780644221837,100.73,61823.93,74.7,-0.1107,6e-05,6.1885]
[1780644222185,100.73,61823.93,74.7,-0.1107,6e-05,6.1885]
[1780644222549,100.73,61823.93,74.7,-0.1107,6e-05,6.1885]
[1780644222607,100.73,61823.93,74.7,-0.1107,6e-05,6.1885]
[1780644222745,100.73,61823.93,74.7,-0.1107,6e-05,6.1885]
[1780644222837,100.73,61828.11,74.7,-0.11046,6e-05,6.17931]
[1780644223431,100.73,61828.11,74.7,-0.11046,6e-05,6.17931]
[1780644223711,100.73,61831.24,74.7,-0.11028,6e-05,6.17254]
[1780644224682,100.73,61840.3,74.7,-0.10976,6e-05,6.15261]
[1780644225427,100.73,61840.3,74.7,-0.10976,6e-05,6.15261]
[1780644225698,100.73,61837.1,74.7,-0.10995,6e-05,6.15957]
[1780644225945,100.73,61837.1,74.7,-0.10995,6e-05,6.15957]
[1780644226319,100.73,61836.96,74.7,-0.10995,6e-05,6.1599]
[1780644227618,100.73,61836.96,74.7,-0.10995,6e-05,6.1599]
[1780644228040,100.73,61840.47,74.7,-0.10975,6e-05,6.1521]
[1780644228666,100.73,61850.56,74.7,-0.10918,6e-05,6.13001]
[1780644229499,100.73,61850.56,74.7,-0.10918,6e-05,6.13001]
[1780644230554,100.73,61853.39,74.7,-0.10902,6e-05,6.12382]
[1780644232374,100.73,61852.49,74.7,-0.10907,6e-05,6.12575]
[1780644232606,100.73,61852.49,74.7,-0.10907,6e-05,6.12575]
[1780644232606,100.73,61852.49,74.7,-0.10907,6e-05,6.12575]
[1780644232734,100.73,61852.49,74.7,-0.10907,6e-05,6.12575]
[1780644232701,100.73,61837.51,74.7,-0.10992,6e-05,6.15851]
[1780644233047,100.73,61837.51,74.7,-0.10992,6e-05,6.15851]
[1780644233785,100.73,61825.9,74.7,-0.11058,6e-05,6.18398]
[1780644233800,100.73,61825.9,74.7,-0.11058,6e-05,6.18398]
[1780644233833,100.73,61825.9,74.7,-0.11058,6e-05,6.18398]
[1780644233972,100.73,61825.9,74.7,-0.11058,6e-05,6.18398]
[1780644234550,100.73,61825.9,74.7,-0.11058,6e-05,6.18398]
[1780644234710,100.73,61846.16,74.7,-0.10943,6e-05,6.1396]
[1780644235639,100.73,61854.58,74.7,-0.10895,6e-05,6.12116]
[1780644236440,100.73,61854.58,74.7,-0.10895,6e-05,6.12116]
[1780644236447,100.73,61862.11,74.7,-0.10852,6e-05,6.10471]
[1780644238647,100.73,61870.8,74.7,-0.10804,6e-05,6.08579]
[1780644239948,100.73,61875.26,74.7,-0.1078,6e-05,6.07659]
[1780644240228,100.73,61875.26,74.7,-0.1078,6e-05,6.07659]
[1780644240664,100.73,61868.6,74.7,-0.10817,6e-05,6.09118]
[1780644241254,100.73,61868.6,74.7,-0.10817,6e-05,6.09118]
[1780644241355,100.73,61868.6,74.7,-0.10817,6e-05,6.09118]
[1780644242534,100.74,61872.09,74.7,-0.10799,6e-05,6.08423]
[1780644242652,100.74,61885.44,74.7,-0.10725,6e-05,6.05518]
[1780644243654,100.74,61885.44,74.7,-0.10725,6e-05,6.05518]
[1780644243727,100.74,61885.44,74.7,-0.10725,6e-05,6.05518]
[1780644243825,100.74,61885.44,74.7,-0.10725,6e-05,6.05518]
[1780644243723,100.74,61894.82,74.7,-0.10672,6e-05,6.03474]
[1780644244034,100.74,61894.82,74.7,-0.10672,6e-05,6.03474]
[1780644244039,100.74,61894.82,74.7,-0.10672,6e-05,6.03474]
[1780644244512,100.74,61894.82,74.7,-0.10672,6e-05,6.03474]
[1780644245470,100.74,61892.61,74.7,-0.10685,6e-05,6.03956]
[1780644246228,100.74,61892.93,74.7,-0.10683,6e-05,6.03899]
[1780644246879,100.74,61889.72,74.7,-0.10701,6e-05,6.04609]
[1780644247864,100.74,61889.72,74.7,-0.10701,6e-05,6.04609]
[1780644247744,100.74,61896.24,74.7,-0.10665,6e-05,6.03206]
[1780644248518,100.74,61896.24,74.7,-0.10665,6e-05,6.03206]
[1780644248712,100.74,61896.24,74.7,-0.10665,6e-05,6.03206]
[1780644248812,100.74,61906.9,74.7,-0.10606,6e-05,6.00889]
[1780644249144,100.74,61906.9,74.7,-0.10606,6e-05,6.00889]
[1780644249819,100.74,61908.25,74.7,-0.10598,6e-05,6.00581]
[1780644250554,100.74,61908.25,74.7,-0.10598,6e-05,6.00581]
[1780644250644,100.74,61908.39,74.7,-0.10598,6e-05,6.0055]
[1780644251294,100.74,61908.39,74.7,-0.10598,6e-05,6.0055]
[1780644251811,100.74,61909.39,74.7,-0.10592,6e-05,6.00323]
[1780644252640,100.74,61909.39,74.7,-0.10592,6e-05,6.00323]
[1780644252723,100.74,61918.65,74.7,-0.10541,6e-05,5.98314]
[1780644253559,100.74,61918.65,74.7,-0.10541,6e-05,5.98314]
[1780644253617,100.74,61907.18,74.7,-0.10604,6e-05,6.00803]
[1780644254055,100.74,61907.18,74.7,-0.10604,6e-05,6.00803]
[1780644254525,100.74,61907.18,74.7,-0.10604,6e-05,6.00803]
[1780644254625,100.74,61907.18,74.7,-0.10604,6e-05,6.00803]
[1780644254803,100.74,61907.18,74.7,-0.10604,6e-05,6.00803]
[1780644254839,100.74,61910.35,74.7,-0.10587,6e-05,6.00142]
[1780644255648,100.74,61910.35,74.7,-0.10587,6e-05,6.00142]
[1780644255798,100.74,61910.35,74.7,-0.10587,6e-05,6.00142]
[1780644255877,100.74,61910.35,74.7,-0.10587,6e-05,6.00142]
[1780644255672,100.74,61924.71,74.7,-0.10508,6e-05,5.97027]
[1780644256522,100.74,61924.71,74.7,-0.10508,6e-05,5.97027]
[1780644256881,100.74,61924.71,74.7,-0.10508,6e-05,5.97027]
[1780644256743,100.74,61930.94,74.7,-0.10474,5e-05,5.95678]
[1780644257832,100.74,61922.91,74.7,-0.10518,6e-05,5.97418]
[1780644258550,100.74,61922.91,74.7,-0.10518,6e-05,5.97418]
[1780644258581,100.75,61912.54,74.7,-0.10577,6e-05,5.99738]
[1780644258949,100.75,61912.54,74.7,-0.10577,6e-05,5.99738]
[1780644260373,100.76,61908.3,74.7,-0.10601,6e-05,6.00704]
[1780644260747,100.76,61908.3,74.7,-0.10601,6e-05,6.00704]
[1780644260757,100.76,61908.3,74.7,-0.10601,6e-05,6.00704]
[1780644260816,100.76,61908.3,74.7,-0.10601,6e-05,6.00704]
[1780644260820,100.76,61903.86,74.7,-0.10626,6e-05,6.0167]
[1780644261721,100.76,61893.5,74.7,-0.10684,6e-05,6.03921]
[1780644262822,100.78,61885.98,74.7,-0.1073,6e-05,6.05722]
[1780644264996,100.8,61883.94,74.7,-0.10747,6e-05,6.06395]
[1780644265113,100.8,61883.94,74.7,-0.10747,6e-05,6.06395]
[1780644265120,100.8,61883.94,74.7,-0.10747,6e-05,6.06395]
[1780644266644,100.81,61884.9,74.7,-0.10744,6e-05,6.06281]
[1780644267026,100.81,61883.1,74.7,-0.10754,6e-05,6.06682]
[1780644267250,100.81,61883.1,74.7,-0.10754,6e-05,6.06682]
[1780644267634,100.81,61883.1,74.7,-0.10754,6e-05,6.06682]
[1780644267781,100.83,61872.16,74.7,-0.10818,6e-05,6.0916]
[1780644269666,100.84,61866.47,74.7,-0.10852,6e-05,6.10495]
[1780644270029,100.84,61866.47,74.7,-0.10852,6e-05,6.10495]
[1780644270796,100.84,61866.47,74.7,-0.10852,6e-05,6.10495]
[1780644270820,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644270977,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644271226,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644271401,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644271722,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644271731,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644271764,100.84,61848.81,74.7,-0.10952,6e-05,6.14354]
[1780644271771,100.84,61838.39,74.7,-0.11004,6e-05,6.16152]
[1780644273657,100.84,61835.02,74.7,-0.11023,6e-05,6.16887]
[1780644273718,100.84,61835.02,74.7,-0.11023,6e-05,6.16887]
[1780644273896,100.84,61835.02,74.7,-0.11023,6e-05,6.16887]
[1780644274132,100.84,61831.71,74.7,-0.11042,6e-05,6.17611]
[1780644274654,100.84,61831.71,74.7,-0.11042,6e-05,6.17611]
[1780644274662,100.84,61831.71,74.7,-0.11042,6e-05,6.17611]
[1780644274925,100.84,61831.71,74.7,-0.11042,6e-05,6.17611]
[1780644275153,100.84,61831.71,74.7,-0.11042,6e-05,6.17611]
[1780644274850,100.84,61815.71,74.7,-0.11134,6e-05,6.21117]
[1780644275446,100.84,61815.71,74.7,-0.11134,6e-05,6.21117]
[1780644275861,100.84,61805.23,74.7,-0.11194,6e-05,6.23416]
[1780644276500,100.84,61805.23,74.7,-0.11194,6e-05,6.23416]
[1780644277017,100.84,61804.12,74.7,-0.112,6e-05,6.23655]
[1780644277488,100.84,61804.12,74.7,-0.112,6e-05,6.23655]
[1780644277511,100.84,61804.12,74.7,-0.112,6e-05,6.23655]
[1780644277710,100.84,61804.12,74.7,-0.112,6e-05,6.23655]
[1780644277734,100.84,61797.78,74.7,-0.11237,6e-05,6.25039]
[1780644277968,100.84,61797.78,74.7,-0.11237,6e-05,6.25039]
[1780644279113,100.84,61793.24,74.7,-0.11263,6e-05,6.26037]
[1780644279812,100.84,61793.24,74.7,-0.11263,6e-05,6.26037]
[1780644280280,100.84,61792.51,74.7,-0.11267,6e-05,6.26196]
[1780644281019,100.84,61790.22,74.7,-0.11281,6e-05,6.26696]
[1780644281057,100.84,61790.22,74.7,-0.11281,6e-05,6.26696]
[1780644282769,100.84,61780.13,74.7,-0.11339,6e-05,6.28915]
[1780644283777,100.84,61774.25,74.7,-0.11373,6e-05,6.30211]
[1780644288804,100.84,61773.11,74.7,-0.1138,6e-05,6.30454]
[1780644288892,100.84,61773.11,74.7,-0.1138,6e-05,6.30454]
[1780644290803,100.84,61781.4,74.7,-0.11331,6e-05,6.28624]
[1780644292829,100.84,61784.41,74.7,-0.11314,6e-05,6.27961]
[1780644292920,100.84,61784.41,74.7,-0.11314,6e-05,6.27961]
[1780644292850,100.84,61782.03,74.7,-0.11328,6e-05,6.28486]
[1780644292979,100.84,61782.03,74.7,-0.11328,6e-05,6.28486]
[1780644293858,100.84,61775.22,74.7,-0.11368,6e-05,6.29988]
[1780644296880,100.84,61783.06,74.7,-0.11322,6e-05,6.28259]
[1780644300909,100.84,61777.4,74.7,-0.11355,6e-05,6.29512]
[1780644301754,100.84,61777.4,74.7,-0.11355,6e-05,6.29512]
[1780644301756,100.84,61777.4,74.7,-0.11355,6e-05,6.29512]
[1780644301879,100.84,61777.4,74.7,-0.11355,6e-05,6.29512]
[1780644301905,100.84,61777.4,74.7,-0.11355,6e-05,6.29512]
[1780644301924,100.84,61759.62,74.7,-0.11459,6e-05,6.33431]
[1780644302762,100.84,61759.62,74.7,-0.11459,6e-05,6.33431]
[1780644302782,100.84,61759.62,74.7,-0.11459,6e-05,6.33431]
[1780644302925,100.84,61734.63,74.7,-0.11606,6e-05,6.38946]
[1780644303291,100.84,61734.63,74.7,-0.11606,6e-05,6.38946]
[1780644303576,100.84,61734.63,74.7,-0.11606,6e-05,6.38946]
[1780644304001,100.84,61729.42,74.7,-0.11637,6e-05,6.40098]
[1780644304188,100.84,61729.42,74.7,-0.11637,6e-05,6.40098]
[1780644304792,100.84,61729.42,74.7,-0.11637,6e-05,6.40098]
[1780644304940,100.83,61730.96,74.7,-0.11627,6e-05,6.39736]
[1780644305601,100.83,61730.96,74.7,-0.11627,6e-05,6.39736]
[1780644305818,100.83,61730.96,74.7,-0.11627,6e-05,6.39736]
[1780644306798,100.83,61732.62,74.7,-0.11618,6e-05,6.3937]
[1780644306926,100.83,61732.62,74.7,-0.11618,6e-05,6.3937]
[1780644306953,100.83,61739.25,74.7,-0.11578,6e-05,6.37905]
[1780644307123,100.83,61739.25,74.7,-0.11578,6e-05,6.37905]
[1780644307339,100.83,61739.25,74.7,-0.11578,6e-05,6.37905]
[1780644308411,100.83,61738.5,74.7,-0.11583,6e-05,6.38074]
[1780644308968,100.83,61751.12,74.7,-0.11508,6e-05,6.35281]
[1780644310218,100.83,61754.85,74.7,-0.11486,6e-05,6.34457]
[1780644310732,100.83,61754.85,74.7,-0.11486,6e-05,6.34457]
[1780644312420,100.83,61749.28,74.7,-0.11519,6e-05,6.35688]
[1780644312468,100.83,61749.28,74.7,-0.11519,6e-05,6.35688]
[1780644312747,100.83,61749.28,74.7,-0.11519,6e-05,6.35688]
[1780644312844,100.83,61749.28,74.7,-0.11519,6e-05,6.35688]
[1780644313102,100.83,61747.1,74.7,-0.11532,6e-05,6.36168]
[1780644313451,100.83,61733.66,74.7,-0.11611,6e-05,6.39137]
[1780644315719,100.83,61735.23,74.7,-0.11602,6e-05,6.3879]
[1780644316102,100.83,61730.85,74.7,-0.11628,6e-05,6.3976]
[1780644316679,100.83,61730.85,74.7,-0.11628,6e-05,6.3976]
[1780644319041,100.83,61743.92,74.7,-0.11551,6e-05,6.3687]
[1780644320101,100.83,61743.92,74.7,-0.11551,6e-05,6.3687]
[1780644321178,100.83,61743.1,74.7,-0.11556,6e-05,6.37055]
[1780644321510,100.83,61743.1,74.7,-0.11556,6e-05,6.37055]
[1780644321906,100.83,61738.75,74.7,-0.11581,6e-05,6.3802]
[1780644322178,100.83,61738.75,74.7,-0.11581,6e-05,6.3802]
[1780644322458,100.83,61738.75,74.7,-0.11581,6e-05,6.3802]
[1780644322853,100.83,61748.39,74.7,-0.11524,6e-05,6.35875]
[1780644323070,100.83,61761.59,74.7,-0.11447,6e-05,6.32961]
[1780644324143,100.83,61761.59,74.7,-0.11447,6e-05,6.32961]
[1780644324509,100.83,61761.59,74.7,-0.11447,6e-05,6.32961]
[1780644324717,100.83,61757.56,74.7,-0.1147,6e-05,6.3385]
[1780644325014,100.83,61757.56,74.7,-0.1147,6e-05,6.3385]
[1780644325016,100.83,61757.56,74.7,-0.1147,6e-05,6.3385]
[1780644325253,100.83,61757.56,74.7,-0.1147,6e-05,6.3385]
[1780644325771,100.83,61757.56,74.7,-0.1147,6e-05,6.3385]
[1780644325801,100.83,61768.76,74.7,-0.11404,6e-05,6.31371]
[1780644326928,100.83,61768.76,74.7,-0.11404,6e-05,6.31371]
[1780644326961,100.83,61776.84,74.7,-0.11357,6e-05,6.29586]
[1780644329596,100.83,61767.04,74.7,-0.11414,6e-05,6.31739]
[1780644331273,100.83,61766.69,74.7,-0.11416,6e-05,6.31811]
[1780644335890,100.83,61766.01,74.7,-0.11412,6e-05,6.3143]
[1780644335953,100.83,61776.38,74.7,-0.11351,6e-05,6.29141]
[1780644336607,100.83,61776.38,74.7,-0.11351,6e-05,6.29141]
[1780644336900,100.83,61788.32,74.7,-0.11282,6e-05,6.26512]
[1780644337128,100.83,61788.32,74.7,-0.11282,6e-05,6.26512]
[1780644337737,100.83,61788.32,74.7,-0.11282,6e-05,6.26512]
[1780644337954,100.83,61787.25,74.7,-0.11288,6e-05,6.26745]
[1780644338194,100.83,61787.25,74.7,-0.11288,6e-05,6.26745]
[1780644340755,100.83,61784.44,74.7,-0.11304,6e-05,6.27366]
[1780644341001,100.83,61786.17,74.7,-0.11294,6e-05,6.26987]
[1780644341926,100.83,61786.17,74.7,-0.11294,6e-05,6.26987]
[1780644341999,100.83,61786.17,74.7,-0.11294,6e-05,6.26987]
[1780644341972,100.83,61795.58,74.7,-0.1124,6e-05,6.24913]
[1780644342711,100.83,61795.58,74.7,-0.1124,6e-05,6.24913]
[1780644342912,100.83,61795.58,74.7,-0.1124,6e-05,6.24913]
[1780644342974,100.83,61811.43,74.7,-0.11148,6e-05,6.21429]
[1780644343039,100.83,61811.43,74.7,-0.11148,6e-05,6.21429]
[1780644343210,100.83,61803.04,74.7,-0.11196,6e-05,6.23265]
[1780644344430,100.83,61803.04,74.7,-0.11196,6e-05,6.23265]
[1780644345831,100.82,61801.33,74.7,-0.11206,6e-05,6.2364]
[1780644345877,100.82,61801.33,74.7,-0.11206,6e-05,6.2364]
[1780644345888,100.82,61801.33,74.7,-0.11206,6e-05,6.2364]
[1780644346334,100.82,61803.84,74.7,-0.11192,6e-05,6.23088]
[1780644346633,100.82,61803.84,74.7,-0.11192,6e-05,6.23088]
[1780644347739,100.82,61803.58,74.7,-0.11193,6e-05,6.23145]
[1780644348016,100.82,61803.58,74.7,-0.11193,6e-05,6.23145]
[1780644348054,100.82,61803.58,74.7,-0.11193,6e-05,6.23145]
[1780644347785,100.82,61804.27,74.7,-0.11189,6e-05,6.22994]
[1780644348454,100.82,61804.27,74.7,-0.11189,6e-05,6.22994]
[1780644348468,100.82,61804.27,74.7,-0.11189,6e-05,6.22994]
[1780644348971,100.82,61804.27,74.7,-0.11189,6e-05,6.22994]
[1780644349009,100.82,61804.27,74.7,-0.11189,6e-05,6.22994]
[1780644349031,100.82,61821.31,74.7,-0.11091,6e-05,6.19243]
[1780644349044,100.82,61821.31,74.7,-0.11091,6e-05,6.19243]
[1780644349101,100.82,61821.31,74.7,-0.11091,6e-05,6.19243]
[1780644349752,100.82,61821.31,74.7,-0.11091,6e-05,6.19243]
[1780644349851,100.82,61841.6,74.7,-0.10975,6e-05,6.14801]
[1780644350482,100.82,61841.6,74.7,-0.10975,6e-05,6.14801]
[1780644351626,100.82,61841.83,74.7,-0.10974,6e-05,6.14755]
[1780644354145,100.83,61842.58,74.7,-0.1097,6e-05,6.14603]
[1780644354655,100.83,61842.58,74.7,-0.1097,6e-05,6.14603]
[1780644354848,100.83,61842.48,74.7,-0.10971,6e-05,6.14629]
[1780644355339,100.83,61851.04,74.7,-0.10922,6e-05,6.12753]
[1780644356872,100.83,61851.04,74.7,-0.10922,6e-05,6.12753]
[1780644357069,100.83,61851.04,74.7,-0.10922,6e-05,6.12753]
[1780644357034,100.83,61849.7,74.7,-0.10929,6e-05,6.13044]
[1780644357786,100.83,61849.7,74.7,-0.10929,6e-05,6.13044]
[1780644357900,100.83,61849.7,74.7,-0.10929,6e-05,6.13044]
[1780644357907,100.83,61849.7,74.7,-0.10929,6e-05,6.13044]
[1780644357925,100.83,61849.7,74.7,-0.10929,6e-05,6.13044]
[1780644357940,100.82,61821.95,74.7,-0.11088,6e-05,6.19115]
[1780644358124,100.82,61821.95,74.7,-0.11088,6e-05,6.19115]
[1780644358160,100.82,61821.95,74.7,-0.11088,6e-05,6.19115]
[1780644358959,100.82,61809.67,74.7,-0.11158,6e-05,6.21805]
[1780644360649,100.82,61808.22,74.7,-0.11166,6e-05,6.22117]
[1780644360687,100.82,61817.6,74.7,-0.11112,6e-05,6.20051]
[1780644361759,100.82,61817.6,74.7,-0.11112,6e-05,6.20051]
[1780644361772,100.82,61817.6,74.7,-0.11112,6e-05,6.20051]
[1780644361959,100.82,61817.6,74.7,-0.11112,6e-05,6.20051]
[1780644362048,100.82,61822.71,74.7,-0.11083,6e-05,6.18927]
[1780644362561,100.82,61822.71,74.7,-0.11083,6e-05,6.18927]
[1780644362634,100.82,61824.66,74.7,-0.11071,6e-05,6.18497]
[1780644363120,100.82,61824.66,74.7,-0.11071,6e-05,6.18497]
[1780644363482,100.82,61824.66,74.7,-0.11071,6e-05,6.18497]
[1780644363576,100.82,61824.66,74.7,-0.11071,6e-05,6.18497]
[1780644364008,100.82,61824.66,74.7,-0.11071,6e-05,6.18497]
[1780644364039,100.82,61824.66,74.7,-0.11071,6e-05,6.18497]
[1780644364265,100.82,61825.79,74.7,-0.11065,6e-05,6.18248]
[1780644364921,100.82,61825.79,74.7,-0.11065,6e-05,6.18248]
[1780644365023,100.82,61842.35,74.7,-0.1097,6e-05,6.14622]
[1780644365640,100.82,61842.35,74.7,-0.1097,6e-05,6.14622]
[1780644365757,100.82,61842.35,74.7,-0.1097,6e-05,6.14622]
[1780644366586,100.82,61846.91,74.7,-0.10945,6e-05,6.13629]
[1780644367049,100.82,61846.91,74.7,-0.10945,6e-05,6.13629]
[1780644366945,100.82,61860.88,74.7,-0.10866,6e-05,6.10575]
[1780644367441,100.82,61860.88,74.7,-0.10866,6e-05,6.10575]
[1780644367724,100.82,61860.88,74.7,-0.10866,6e-05,6.10575]
[1780644368123,100.82,61860.88,74.7,-0.10866,6e-05,6.10575]
[1780644367796,100.82,61867.43,74.7,-0.10829,6e-05,6.09148]
[1780644368367,100.82,61867.43,74.7,-0.10829,6e-05,6.09148]
[1780644368607,100.82,61867.43,74.7,-0.10829,6e-05,6.09148]
[1780644368841,100.82,61867.43,74.7,-0.10829,6e-05,6.09148]
[1780644368949,100.82,61867.43,74.7,-0.10829,6e-05,6.09148]
[1780644368991,100.82,61891.1,74.7,-0.10696,6e-05,6.03995]
[1780644369870,100.82,61899.59,74.7,-0.10649,6e-05,6.02156]
[1780644370100,100.82,61899.59,74.7,-0.10649,6e-05,6.02156]
[1780644370824,100.82,61899.59,74.7,-0.10649,6e-05,6.02156]
[1780644371735,100.82,61901.07,74.7,-0.10641,6e-05,6.01841]
[1780644372104,100.82,61901.07,74.7,-0.10641,6e-05,6.01841]
[1780644371831,100.82,61933.78,74.7,-0.1046,5e-05,5.94759]
[1780644372186,100.82,61933.78,74.7,-0.1046,5e-05,5.94759]
[1780644373076,100.82,61933.78,74.7,-0.1046,5e-05,5.94759]
[1780644372871,100.83,61953.4,74.7,-0.10354,5e-05,5.90539]
[1780644373359,100.83,61953.4,74.7,-0.10354,5e-05,5.90539]
[1780644373774,100.83,61951.9,74.7,-0.10362,5e-05,5.90868]
[1780644375994,100.83,61959.16,74.7,-0.10323,5e-05,5.89313]
[1780644376856,100.83,61959.16,74.7,-0.10323,5e-05,5.89313]
[1780644377046,100.83,61959.16,74.7,-0.10323,5e-05,5.89313]
[1780644377836,100.84,61957.11,74.7,-0.10336,5e-05,5.89828]
[1780644377864,100.84,61957.11,74.7,-0.10336,5e-05,5.89828]
[1780644377975,100.84,61957.11,74.7,-0.10336,5e-05,5.89828]
[1780644378038,100.84,61957.11,74.7,-0.10336,5e-05,5.89828]
[1780644378050,100.84,61957.11,74.7,-0.10336,5e-05,5.89828]
[1780644378065,100.84,61976.84,74.7,-0.10229,5e-05,5.85587]
[1780644378415,100.84,61976.84,74.7,-0.10229,5e-05,5.85587]
[1780644378827,100.84,61983.05,74.7,-0.10196,5e-05,5.84265]
[1780644379465,100.84,61983.05,74.7,-0.10196,5e-05,5.84265]
[1780644379734,100.84,61983.05,74.7,-0.10196,5e-05,5.84265]
[1780644379758,100.84,61983.05,74.7,-0.10196,5e-05,5.84265]
[1780644379923,100.84,61983.05,74.7,-0.10196,5e-05,5.84265]
[1780644379998,100.84,61983.05,74.7,-0.10196,5e-05,5.84265]
[1780644380215,100.84,61977.39,74.7,-0.10228,5e-05,5.85539]
[1780644380914,100.84,62004.95,74.7,-0.1008,5e-05,5.79619]
[1780644381775,100.84,62004.95,74.7,-0.1008,5e-05,5.79619]
[1780644381797,100.84,62004.95,74.7,-0.1008,5e-05,5.79619]
[1780644381898,100.85,62023.85,74.7,-0.0998,5e-05,5.75607]
[1780644382833,100.85,62023.85,74.7,-0.0998,5e-05,5.75607]
[1780644383082,100.86,62014.43,74.7,-0.10032,5e-05,5.77712]
[1780644383163,100.86,62014.43,74.7,-0.10032,5e-05,5.77712]
[1780644384103,100.86,62014.43,74.7,-0.10032,5e-05,5.77712]
[1780644384074,100.86,61995.52,74.7,-0.10135,5e-05,5.81821]
[1780644384515,100.86,61995.52,74.7,-0.10135,5e-05,5.81821]
[1780644385066,100.86,61995.52,74.7,-0.10135,5e-05,5.81821]
[1780644385046,100.86,61976.77,74.7,-0.10235,5e-05,5.85842]
[1780644385302,100.86,61976.77,74.7,-0.10235,5e-05,5.85842]
[1780644385506,100.86,61976.77,74.7,-0.10235,5e-05,5.85842]
[1780644385565,100.86,61976.77,74.7,-0.10235,5e-05,5.85842]
[1780644386043,100.86,61976.77,74.7,-0.10235,5e-05,5.85842]
[1780644386221,100.86,61976.77,74.7,-0.10235,5e-05,5.85842]
[1780644385652,100.86,61974.4,74.7,-0.10248,5e-05,5.86352]
[1780644386561,100.86,61974.4,74.7,-0.10248,5e-05,5.86352]
[1780644386839,100.87,62009.9,74.7,-0.10059,5e-05,5.78767]
[1780644387222,100.87,62009.9,74.7,-0.10059,5e-05,5.78767]
[1780644387701,100.87,62009.9,74.7,-0.10059,5e-05,5.78767]
[1780644388052,100.87,62009.9,74.7,-0.10059,5e-05,5.78767]
[1780644388054,100.87,62009.9,74.7,-0.10059,5e-05,5.78767]
[1780644387788,100.88,62011.67,74.7,-0.10052,5e-05,5.78524]
[1780644388185,100.88,62011.67,74.7,-0.10052,5e-05,5.78524]
[1780644388255,100.88,62011.67,74.7,-0.10052,5e-05,5.78524]
[1780644389079,100.88,62011.67,74.7,-0.10052,5e-05,5.78524]
[1780644389864,100.9,62013.71,74.7,-0.10045,5e-05,5.78228]
[1780644391093,100.9,62012.43,74.7,-0.10053,5e-05,5.78548]
[1780644391027,100.91,62003.2,74.7,-0.10096,5e-05,5.80062]
[1780644391181,100.91,62003.2,74.7,-0.10096,5e-05,5.80062]
[1780644391620,100.91,62003.2,74.7,-0.10096,5e-05,5.80062]
[1780644391703,100.91,62003.2,74.7,-0.10096,5e-05,5.80062]
[1780644391857,100.92,61994.34,74.7,-0.10146,5e-05,5.82073]
[1780644392864,100.92,61994.34,74.7,-0.10146,5e-05,5.82073]
[1780644392930,100.92,61994.34,74.7,-0.10146,5e-05,5.82073]
[1780644392993,100.92,61994.34,74.7,-0.10146,5e-05,5.82073]
[1780644393049,100.92,61984.67,74.7,-0.10198,5e-05,5.84156]
[1780644394118,100.92,61984.67,74.7,-0.10198,5e-05,5.84156]
[1780644393656,100.92,62013.21,74.7,-0.10045,5e-05,5.78046]
[1780644394547,100.92,62013.21,74.7,-0.10045,5e-05,5.78046]
[1780644394704,100.92,62013.21,74.7,-0.10045,5e-05,5.78046]
[1780644395027,100.92,62018.93,74.7,-0.10015,5e-05,5.76824]
[1780644395335,100.92,62018.93,74.7,-0.10015,5e-05,5.76824]
[1780644395857,100.92,62018.93,74.7,-0.10015,5e-05,5.76824]
[1780644396054,100.94,62021.63,74.7,-0.10005,5e-05,5.76414]
[1780644397022,100.94,62021.63,74.7,-0.10005,5e-05,5.76414]
[1780644397944,100.95,62024.51,74.7,-0.09991,5e-05,5.7587]
[1780644398025,100.95,62024.51,74.7,-0.09991,5e-05,5.7587]
[1780644398393,100.95,62022.22,74.7,-0.10003,5e-05,5.76359]
[1780644398893,100.95,62022.22,74.7,-0.10003,5e-05,5.76359]
[1780644398908,100.96,62023.7,74.7,-0.09997,5e-05,5.76122]
[1780644399437,100.96,62023.7,74.7,-0.09997,5e-05,5.76122]
[1780644399799,100.96,62023.7,74.7,-0.09997,5e-05,5.76122]
[1780644399942,100.96,62023.7,74.7,-0.09997,5e-05,5.76122]
[1780644400061,100.96,62023.7,74.7,-0.09997,5e-05,5.76122]
[1780644400140,100.96,62022.37,74.7,-0.10004,5e-05,5.76406]
[1780644402496,100.97,62027.4,74.7,-0.09981,5e-05,5.75475]
[1780644403075,100.97,62027.4,74.7,-0.09981,5e-05,5.75475]
[1780644403191,100.97,62027.4,74.7,-0.09981,5e-05,5.75475]
[1780644403100,100.98,62020.16,74.7,-0.10021,5e-05,5.77101]
[1780644403899,100.98,62013.91,74.7,-0.10054,5e-05,5.78437]
[1780644405952,100.98,62013.25,74.7,-0.10058,5e-05,5.78588]
[1780644406423,100.98,62014.88,74.7,-0.1005,5e-05,5.78243]
[1780644407100,100.98,62014.88,74.7,-0.1005,5e-05,5.78243]
[1780644409881,100.99,62015.43,74.7,-0.10047,5e-05,5.78138]
[1780644410132,100.99,62015.43,74.7,-0.10047,5e-05,5.78138]
[1780644411408,100.99,62011.34,74.7,-0.10069,5e-05,5.79019]
[1780644412131,100.99,62011.34,74.7,-0.10069,5e-05,5.79019]
[1780644411808,100.99,62002.64,74.7,-0.10115,5e-05,5.80881]
[1780644412519,100.99,62002.64,74.7,-0.10115,5e-05,5.80881]
[1780644413145,100.99,62002.64,74.7,-0.10115,5e-05,5.80881]
[1780644414830,100.99,62010.2,74.7,-0.10075,5e-05,5.79267]
[1780644415890,100.99,62010.2,74.7,-0.10075,5e-05,5.79267]
[1780644416165,100.99,62010.2,74.7,-0.10075,5e-05,5.79267]
[1780644416151,100.99,62020.69,74.7,-0.10019,5e-05,5.77028]
[1780644421684,100.99,62023.04,74.7,-0.10008,5e-05,5.76556]
[1780644421883,100.99,62028.56,74.7,-0.09979,5e-05,5.75384]
[1780644425483,100.99,62033.05,74.7,-0.09955,5e-05,5.74449]
[1780644425494,100.99,62033.05,74.7,-0.09955,5e-05,5.74449]
[1780644425921,100.99,62041.13,74.7,-0.09913,5e-05,5.72737]
[1780644426665,100.99,62041.13,74.7,-0.09913,5e-05,5.72737]
[1780644427890,101.0,62036.28,74.7,-0.09939,5e-05,5.73782]
[1780644428045,101.0,62036.28,74.7,-0.09939,5e-05,5.73782]
[1780644428137,101.0,62044.8,74.7,-0.09894,5e-05,5.71978]
[1780644428464,101.0,62044.8,74.7,-0.09894,5e-05,5.71978]
[1780644428552,101.0,62044.8,74.7,-0.09894,5e-05,5.71978]
[1780644428676,101.0,62044.8,74.7,-0.09894,5e-05,5.71978]
[1780644428942,101.0,62057.73,74.7,-0.09827,5e-05,5.69233]
[1780644429308,101.0,62057.73,74.7,-0.09827,5e-05,5.69233]
[1780644430103,101.0,62068.33,74.7,-0.09772,5e-05,5.66992]
[1780644430541,101.0,62068.33,74.7,-0.09772,5e-05,5.66992]
[1780644430737,101.0,62068.33,74.7,-0.09772,5e-05,5.66992]
[1780644431139,101.0,62068.33,74.7,-0.09772,5e-05,5.66992]
[1780644430956,101.0,62080.89,74.7,-0.09707,5e-05,5.64342]
[1780644431963,101.02,62072.97,74.7,-0.09751,5e-05,5.66174]
[1780644433176,101.02,62072.97,74.7,-0.09751,5e-05,5.66174]
[1780644433563,101.03,62067.53,74.7,-0.09783,5e-05,5.67453]
[1780644433571,101.03,62067.53,74.7,-0.09783,5e-05,5.67453]
[1780644433924,101.03,62067.53,74.7,-0.09783,5e-05,5.67453]
[1780644433978,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644434315,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644434436,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644434569,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644434685,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644434931,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644434987,101.03,62079.75,74.7,-0.09719,5e-05,5.64865]
[1780644435187,101.03,62092.07,74.7,-0.09656,5e-05,5.62274]
[1780644435425,101.03,62092.07,74.7,-0.09656,5e-05,5.62274]
[1780644435426,101.03,62092.07,74.7,-0.09656,5e-05,5.62274]
[1780644435941,101.03,62092.07,74.7,-0.09656,5e-05,5.62274]
[1780644436110,101.03,62092.07,74.7,-0.09656,5e-05,5.62274]
[1780644436150,101.03,62118.85,74.7,-0.09519,5e-05,5.56628]
[1780644436972,101.03,62118.85,74.7,-0.09519,5e-05,5.56628]
[1780644437219,101.03,62118.85,74.7,-0.09519,5e-05,5.56628]
[1780644437297,101.03,62118.85,74.7,-0.09519,5e-05,5.56628]
[1780644437104,101.03,62135.94,74.7,-0.09432,5e-05,5.53036]
[1780644437462,101.03,62135.94,74.7,-0.09432,5e-05,5.53036]
[1780644438100,101.03,62135.94,74.7,-0.09432,5e-05,5.53036]
[1780644438011,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644438401,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644438601,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644438673,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644438924,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644439063,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644439197,101.04,62151.27,74.7,-0.09357,5e-05,5.49931]
[1780644439093,101.04,62178.53,74.7,-0.09221,5e-05,5.44236]
[1780644439518,101.04,62178.53,74.7,-0.09221,5e-05,5.44236]
[1780644439717,101.04,62178.53,74.7,-0.09221,5e-05,5.44236]
[1780644439965,101.04,62178.53,74.7,-0.09221,5e-05,5.44236]
[1780644440118,101.04,62178.53,74.7,-0.09221,5e-05,5.44236]
[1780644440128,101.07,62195.12,74.7,-0.09145,5e-05,5.41058]
[1780644440340,101.07,62195.12,74.7,-0.09145,5e-05,5.41058]
[1780644440579,101.07,62195.12,74.7,-0.09145,5e-05,5.41058]
[1780644440895,101.07,62195.12,74.7,-0.09145,5e-05,5.41058]
[1780644440990,101.07,62195.12,74.7,-0.09145,5e-05,5.41058]
[1780644441261,101.07,62195.12,74.7,-0.09145,5e-05,5.41058]
[1780644441032,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644441481,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644441627,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644441675,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644441704,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644441766,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644442230,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644442281,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644442379,101.07,62210.66,74.7,-0.09069,5e-05,5.37832]
[1780644442039,101.09,62199.44,74.7,-0.09126,5e-05,5.40271]
[1780644442817,101.09,62199.44,74.7,-0.09126,5e-05,5.40271]
[1780644443046,101.11,62178.04,74.7,-0.09238,5e-05,5.44978]
[1780644443463,101.11,62178.04,74.7,-0.09238,5e-05,5.44978]
[1780644443778,101.11,62178.04,74.7,-0.09238,5e-05,5.44978]
[1780644443805,101.11,62178.04,74.7,-0.09238,5e-05,5.44978]
[1780644443901,101.11,62178.04,74.7,-0.09238,5e-05,5.44978]
[1780644443919,101.11,62178.04,74.7,-0.09238,5e-05,5.44978]
[1780644444124,101.14,62161.2,74.7,-0.09327,5e-05,5.48708]
[1780644444667,101.14,62161.2,74.7,-0.09327,5e-05,5.48708]
[1780644444851,101.14,62161.2,74.7,-0.09327,5e-05,5.48708]
[1780644444856,101.14,62161.2,74.7,-0.09327,5e-05,5.48708]
[1780644445077,101.15,62155.76,74.7,-0.09358,5e-05,5.49988]
[1780644445324,101.15,62155.76,74.7,-0.09358,5e-05,5.49988]
[1780644446209,101.15,62142.73,74.7,-0.09423,5e-05,5.52724]
[1780644446408,101.15,62142.73,74.7,-0.09423,5e-05,5.52724]
[1780644446422,101.15,62142.73,74.7,-0.09423,5e-05,5.52724]
[1780644446784,101.15,62142.73,74.7,-0.09423,5e-05,5.52724]
[1780644446826,101.15,62142.73,74.7,-0.09423,5e-05,5.52724]
[1780644448039,101.16,62137.27,74.7,-0.09451,5e-05,5.53886]
[1780644448177,101.16,62137.27,74.7,-0.09451,5e-05,5.53886]
[1780644448101,101.16,62147.6,74.7,-0.094,5e-05,5.51746]
[1780644448879,101.16,62147.6,74.7,-0.094,5e-05,5.51746]
[1780644452437,101.17,62147.55,74.7,-0.09394,5e-05,5.51318]
[1780644452960,101.17,62147.55,74.7,-0.09394,5e-05,5.51318]
[1780644454561,101.17,62141.19,74.7,-0.09427,5e-05,5.52678]
[1780644459180,101.18,62147.73,74.7,-0.09395,5e-05,5.51369]
[1780644460193,101.18,62154.92,74.7,-0.0936,5e-05,5.4988]
[1780644462202,101.18,62145.6,74.7,-0.09407,5e-05,5.51863]
[1780644463101,101.18,62145.6,74.7,-0.09407,5e-05,5.51863]
[1780644463210,101.18,62137.27,74.7,-0.0945,5e-05,5.53622]
[1780644463522,101.18,62137.27,74.7,-0.0945,5e-05,5.53622]
[1780644464217,101.18,62156.81,74.7,-0.09351,5e-05,5.49543]
[1780644464537,101.18,62156.81,74.7,-0.09351,5e-05,5.49543]
[1780644464555,101.18,62156.81,74.7,-0.09351,5e-05,5.49543]
[1780644465224,101.19,62169.37,74.7,-0.09289,5e-05,5.46938]
[1780644470268,101.19,62172.87,74.7,-0.09273,5e-05,5.46291]
[1780644471289,101.2,62178.71,74.7,-0.09245,5e-05,5.45121]
[1780644472513,101.2,62183.2,74.7,-0.09224,5e-05,5.4421]
[1780644475537,101.23,62177.39,74.7,-0.09259,5e-05,5.4571]
[1780644476574,101.23,62177.39,74.7,-0.09259,5e-05,5.4571]
[1780644476729,101.23,62177.39,74.7,-0.09259,5e-05,5.4571]
[1780644477088,101.23,62177.39,74.7,-0.09259,5e-05,5.4571]
[1780644477561,101.24,62177.65,74.7,-0.09259,5e-05,5.45702]
[1780644477614,101.24,62188.32,74.7,-0.09206,5e-05,5.43482]
[1780644480131,101.26,62192.43,74.7,-0.09189,5e-05,5.42793]
[1780644480167,101.3,62193.44,74.7,-0.09192,5e-05,5.42932]
[1780644481219,101.3,62193.44,74.7,-0.09192,5e-05,5.42932]
[1780644481238,101.3,62197.83,74.7,-0.09171,5e-05,5.42029]
[1780644481352,101.3,62191.42,74.7,-0.09203,5e-05,5.4336]
[1780644482359,101.3,62184.82,74.7,-0.09236,5e-05,5.44749]
[1780644484801,101.3,62184.67,74.7,-0.09237,5e-05,5.44794]
[1780644484835,101.3,62184.76,74.7,-0.09237,5e-05,5.4479]
[1780644485588,101.3,62184.76,74.7,-0.09237,5e-05,5.4479]
[1780644485780,101.3,62184.76,74.7,-0.09237,5e-05,5.4479]
[1780644485851,101.3,62191.03,74.7,-0.09206,5e-05,5.43501]
[1780644486855,101.3,62191.03,74.7,-0.09206,5e-05,5.43501]
[1780644487075,101.3,62191.03,74.7,-0.09206,5e-05,5.43501]
[1780644487169,101.31,62198.39,74.7,-0.0917,5e-05,5.41997]
[1780644487435,101.31,62198.39,74.7,-0.0917,5e-05,5.41997]
[1780644489256,101.31,62212.6,74.7,-0.09101,5e-05,5.39074]
[1780644490520,101.31,62214.88,74.7,-0.09089,5e-05,5.38603]
[1780644493895,101.34,62211.32,74.7,-0.09113,5e-05,5.39627]
[1780644494034,101.34,62211.32,74.7,-0.09113,5e-05,5.39627]
[1780644494100,101.34,62211.32,74.7,-0.09113,5e-05,5.39627]
[1780644494579,101.34,62208.01,74.7,-0.0913,5e-05,5.40324]
[1780644494978,101.34,62208.01,74.7,-0.0913,5e-05,5.40324]
[1780644495141,101.34,62208.01,74.7,-0.0913,5e-05,5.40324]
[1780644495209,101.38,62262.1,74.7,-0.08876,5e-05,5.29559]
[1780644495498,101.38,62262.1,74.7,-0.08876,5e-05,5.29559]
[1780644496029,101.38,62262.1,74.7,-0.08876,5e-05,5.29559]
[1780644496148,101.38,62262.1,74.7,-0.08876,5e-05,5.29559]
[1780644496199,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644496351,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644496688,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644496732,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644496820,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644496921,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644496950,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644497078,101.38,62293.98,74.7,-0.08723,5e-05,5.23034]
[1780644497179,101.43,62277.1,74.7,-0.08812,5e-05,5.26869]
[1780644497481,101.43,62277.1,74.7,-0.08812,5e-05,5.26869]
[1780644497530,101.43,62277.1,74.7,-0.08812,5e-05,5.26869]
[1780644498382,101.43,62272.03,74.7,-0.08837,5e-05,5.27907]
[1780644498464,101.43,62272.03,74.7,-0.08837,5e-05,5.27907]
[1780644498645,101.43,62272.03,74.7,-0.08837,5e-05,5.27907]
[1780644498884,101.43,62272.03,74.7,-0.08837,5e-05,5.27907]
[1780644499303,101.43,62272.03,74.7,-0.08837,5e-05,5.27907]
[1780644498910,101.43,62267.67,74.7,-0.08858,5e-05,5.28819]
[1780644499881,101.43,62267.67,74.7,-0.08858,5e-05,5.28819]
[1780644499908,101.43,62267.67,74.7,-0.08858,5e-05,5.28819]
[1780644500250,101.43,62267.67,74.7,-0.08858,5e-05,5.28819]
[1780644500356,101.43,62267.67,74.7,-0.08858,5e-05,5.28819]
[1780644500273,101.45,62239.16,74.7,-0.09,5e-05,5.34883]
[1780644500868,101.45,62239.16,74.7,-0.09,5e-05,5.34883]
[1780644500962,101.45,62246.17,74.7,-0.08966,5e-05,5.3344]
[1780644501728,101.48,62237.73,74.7,-0.09014,5e-05,5.35481]
[1780644502538,101.48,62237.73,74.7,-0.09014,5e-05,5.35481]
[1780644502859,101.48,62237.73,74.7,-0.09014,5e-05,5.35481]
[1780644503540,101.49,62231.14,74.7,-0.09047,5e-05,5.36894]
[1780644505438,101.49,62226.04,74.7,-0.09073,5e-05,5.37971]
[1780644505847,101.49,62226.04,74.7,-0.09073,5e-05,5.37971]
[1780644505880,101.49,62226.04,74.7,-0.09073,5e-05,5.37971]
[1780644505914,101.49,62226.04,74.7,-0.09073,5e-05,5.37971]
[1780644505947,101.5,62236.16,74.7,-0.09025,5e-05,5.35933]
[1780644510957,101.57,62234.7,74.7,-0.09046,5e-05,5.36849]
[1780644511844,101.57,62242.72,74.7,-0.09,5e-05,5.34716]
[1780644513223,101.6,62234.41,74.7,-0.09048,5e-05,5.36747]
[1780644513810,101.6,62234.41,74.7,-0.09048,5e-05,5.36747]
[1780644513896,101.6,62234.41,74.7,-0.09048,5e-05,5.36747]
[1780644513991,101.6,62223.27,74.7,-0.09102,5e-05,5.39045]
[1780644514621,101.6,62216.0,74.7,-0.09138,5e-05,5.40557]
[1780644515454,101.6,62216.0,74.7,-0.09138,5e-05,5.40557]
[1780644516179,101.61,62226.21,74.7,-0.09089,5e-05,5.3848]
[1780644516947,101.62,62233.98,74.7,-0.09054,5e-05,5.3702]
[1780644519129,101.64,62236.78,74.7,-0.09044,5e-05,5.36591]
[1780644519143,101.64,62229.33,74.7,-0.0908,5e-05,5.38138]
[1780644519648,101.64,62229.33,74.7,-0.0908,5e-05,5.38138]
[1780644520100,101.64,62229.33,74.7,-0.0908,5e-05,5.38138]
[1780644520185,101.64,62215.86,74.7,-0.09147,5e-05,5.40936]
[1780644520792,101.64,62215.86,74.7,-0.09147,5e-05,5.40936]
[1780644521005,101.64,62215.86,74.7,-0.09147,5e-05,5.40936]
[1780644521077,101.64,62215.86,74.7,-0.09147,5e-05,5.40936]
[1780644521584,101.64,62210.28,74.7,-0.09174,5e-05,5.42105]
[1780644521670,101.64,62197.97,74.7,-0.09235,5e-05,5.44654]
[1780644522844,101.64,62197.97,74.7,-0.09235,5e-05,5.44654]
[1780644523900,101.65,62193.92,74.7,-0.09255,5e-05,5.45505]
[1780644524129,101.65,62193.92,74.7,-0.09255,5e-05,5.45505]
[1780644525196,101.65,62202.28,74.7,-0.09215,5e-05,5.43804]
[1780644527117,101.65,62205.63,74.7,-0.09198,5e-05,5.43111]
[1780644527418,101.65,62210.35,74.7,-0.09176,5e-05,5.42164]
[1780644527992,101.65,62203.83,74.7,-0.09208,5e-05,5.43527]
[1780644529733,101.66,62197.35,74.7,-0.0924,5e-05,5.44883]
[1780644532747,101.66,62196.33,74.7,-0.09246,5e-05,5.45117]
[1780644532848,101.66,62196.33,74.7,-0.09246,5e-05,5.45117]
[1780644536203,101.66,62186.1,74.7,-0.09298,5e-05,5.47271]
[1780644536667,101.66,62181.37,74.7,-0.09321,5e-05,5.48269]
[1780644538549,101.66,62176.91,74.7,-0.09344,5e-05,5.49206]
[1780644539109,101.66,62185.2,74.7,-0.09303,5e-05,5.47484]
[1780644541718,101.67,62183.11,74.7,-0.09313,5e-05,5.47929]
[1780644541797,101.67,62183.11,74.7,-0.09313,5e-05,5.47929]
[1780644541818,101.67,62175.42,74.7,-0.09352,5e-05,5.49536]
[1780644542610,101.67,62175.42,74.7,-0.09352,5e-05,5.49536]
[1780644542924,101.67,62175.42,74.7,-0.09352,5e-05,5.49536]
[1780644543270,101.67,62165.41,74.7,-0.09402,5e-05,5.51628]
[1780644545863,101.67,62159.14,74.7,-0.09434,5e-05,5.52955]
[1780644549892,101.67,62152.3,74.7,-0.09469,5e-05,5.54415]
[1780644551783,101.67,62154.71,74.7,-0.09457,5e-05,5.53918]
[1780644552313,101.67,62154.71,74.7,-0.09457,5e-05,5.53918]
[1780644552329,101.68,62143.28,74.7,-0.09515,5e-05,5.56316]
[1780644552662,101.68,62143.28,74.7,-0.09515,5e-05,5.56316]
[1780644553012,101.68,62143.28,74.7,-0.09515,5e-05,5.56316]
[1780644553362,101.68,62143.28,74.7,-0.09515,5e-05,5.56316]
[1780644553992,101.68,62140.87,74.7,-0.09528,5e-05,5.5682]
[1780644555362,101.68,62139.07,74.7,-0.09537,5e-05,5.57199]
[1780644556800,101.68,62139.89,74.7,-0.09533,5e-05,5.57036]
[1780644558330,101.68,62141.13,74.7,-0.09526,5e-05,5.56776]
[1780644559721,101.68,62136.9,74.7,-0.09548,5e-05,5.57667]
[1780644560946,101.68,62138.13,74.7,-0.09542,5e-05,5.57411]
[1780644561163,101.68,62145.22,74.7,-0.09506,5e-05,5.5593]
[1780644562093,101.68,62145.22,74.7,-0.09506,5e-05,5.5593]
[1780644562196,101.68,62139.34,74.7,-0.09536,5e-05,5.57161]
[1780644562408,101.68,62139.34,74.7,-0.09536,5e-05,5.57161]
[1780644562885,101.68,62139.34,74.7,-0.09536,5e-05,5.57161]
[1780644564727,101.68,62138.55,74.7,-0.0954,5e-05,5.57333]
[1780644566691,101.68,62138.74,74.7,-0.09539,5e-05,5.57297]
[1780644567364,101.68,62126.92,74.7,-0.09599,5e-05,5.59775]
[1780644567662,101.68,62126.92,74.7,-0.09599,5e-05,5.59775]
[1780644568336,101.68,62136.39,74.7,-0.09551,5e-05,5.5779]
[1780644568848,101.68,62136.39,74.7,-0.09551,5e-05,5.5779]
[1780644569496,101.68,62136.39,74.7,-0.09551,5e-05,5.5779]
[1780644570041,101.68,62154.07,74.7,-0.09462,5e-05,5.54097]
[1780644571396,101.69,62160.27,74.7,-0.09425,5e-05,5.52375]
[1780644572028,101.69,62160.27,74.7,-0.09425,5e-05,5.52375]
[1780644572089,101.69,62160.27,74.7,-0.09425,5e-05,5.52375]
[1780644572149,101.69,62160.27,74.7,-0.09425,5e-05,5.52375]
[1780644572228,101.69,62169.44,74.7,-0.09379,5e-05,5.50465]
[1780644572581,101.69,62169.44,74.7,-0.09379,5e-05,5.50465]
[1780644572751,101.69,62169.44,74.7,-0.09379,5e-05,5.50465]
[1780644573145,101.69,62169.44,74.7,-0.09379,5e-05,5.50465]
[1780644573228,101.7,62195.69,74.7,-0.0925,5e-05,5.45107]
[1780644573559,101.7,62195.69,74.7,-0.0925,5e-05,5.45107]
[1780644573697,101.7,62195.69,74.7,-0.0925,5e-05,5.45107]
[1780644573785,101.7,62195.69,74.7,-0.0925,5e-05,5.45107]
[1780644573805,101.7,62195.69,74.7,-0.0925,5e-05,5.45107]
[1780644575433,101.7,62190.05,74.7,-0.09279,5e-05,5.46304]
[1780644578102,101.71,62201.6,74.7,-0.09224,5e-05,5.44007]
[1780644578422,101.71,62201.6,74.7,-0.09224,5e-05,5.44007]
[1780644582233,101.71,62203.13,74.7,-0.09217,5e-05,5.43723]
[1780644584285,101.72,62198.06,74.7,-0.09243,5e-05,5.44797]
[1780644584348,101.72,62197.91,74.7,-0.09244,5e-05,5.4485]
[1780644590233,101.72,62202.87,74.7,-0.0922,5e-05,5.43857]
[1780644593191,101.74,62198.38,74.7,-0.09245,5e-05,5.4491]
[1780644598574,101.75,62204.5,74.7,-0.09218,5e-05,5.43793]
[1780644601093,101.76,62198.49,74.7,-0.09248,5e-05,5.45047]
[1780644601307,101.76,62183.1,74.7,-0.09325,5e-05,5.48248]
[1780644601760,101.76,62183.1,74.7,-0.09325,5e-05,5.48248]
[1780644601886,101.76,62183.1,74.7,-0.09325,5e-05,5.48248]
[1780644602825,101.76,62183.1,74.7,-0.09325,5e-05,5.48248]
[1780644602414,101.76,62173.86,74.7,-0.09371,5e-05,5.50176]
[1780644603355,101.76,62167.52,74.7,-0.09403,5e-05,5.51495]
[1780644604335,101.76,62174.63,74.7,-0.09368,5e-05,5.50026]
[1780644607357,101.76,62183.86,74.7,-0.09323,5e-05,5.4816]
[1780644608364,101.77,62177.35,74.7,-0.09356,5e-05,5.49528]
[1780644609667,101.77,62173.48,74.7,-0.09375,5e-05,5.50346]
[1780644610009,101.77,62173.48,74.7,-0.09375,5e-05,5.50346]
[1780644610520,101.77,62173.48,74.7,-0.09375,5e-05,5.50346]
[1780644611390,101.77,62162.1,74.7,-0.09433,5e-05,5.52739]
[1780644611639,101.77,62162.1,74.7,-0.09433,5e-05,5.52739]
[1780644612945,101.77,62159.3,74.7,-0.09447,5e-05,5.53331]
[1780644613064,101.77,62159.3,74.7,-0.09447,5e-05,5.53331]
[1780644613141,101.77,62159.3,74.7,-0.09447,5e-05,5.53331]
[1780644613189,101.77,62159.3,74.7,-0.09447,5e-05,5.53331]
[1780644613496,101.77,62178.83,74.7,-0.09349,5e-05,5.49276]
[1780644614007,101.77,62178.83,74.7,-0.09349,5e-05,5.49276]
[1780644614473,101.77,62178.83,74.7,-0.09349,5e-05,5.49276]
[1780644614411,101.77,62197.98,74.7,-0.09254,5e-05,5.45304]
[1780644614550,101.77,62197.98,74.7,-0.09254,5e-05,5.45304]
[1780644614581,101.77,62197.98,74.7,-0.09254,5e-05,5.45304]
[1780644615978,101.77,62202.73,74.7,-0.09231,5e-05,5.44345]
[1780644616094,101.77,62202.73,74.7,-0.09231,5e-05,5.44345]
[1780644616189,101.77,62202.73,74.7,-0.09231,5e-05,5.44345]
[1780644616425,101.78,62210.9,74.7,-0.09191,5e-05,5.42677]
[1780644617463,101.78,62210.9,74.7,-0.09191,5e-05,5.42677]
[1780644618133,101.78,62210.39,74.7,-0.09194,5e-05,5.42788]
[1780644618776,101.78,62212.54,74.7,-0.09184,5e-05,5.42358]
[1780644619447,101.78,62225.12,74.7,-0.09122,5e-05,5.39762]
[1780644620269,101.78,62225.12,74.7,-0.09122,5e-05,5.39762]
[1780644620518,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644620940,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644620977,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644621270,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644621358,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644621612,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644621622,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644621853,101.78,62238.78,74.7,-0.09055,5e-05,5.36952]
[1780644621525,101.78,62256.76,74.7,-0.08968,5e-05,5.33267]
[1780644622190,101.78,62256.76,74.7,-0.08968,5e-05,5.33267]
[1780644622448,101.78,62256.76,74.7,-0.08968,5e-05,5.33267]
[1780644622831,101.78,62256.76,74.7,-0.08968,5e-05,5.33267]
[1780644622622,101.78,62283.27,74.7,-0.08841,5e-05,5.27854]
[1780644623372,101.78,62283.27,74.7,-0.08841,5e-05,5.27854]
[1780644623457,101.78,62283.27,74.7,-0.08841,5e-05,5.27854]
[1780644623776,101.78,62283.27,74.7,-0.08841,5e-05,5.27854]
[1780644623551,101.78,62277.35,74.7,-0.0887,5e-05,5.29064]
[1780644624312,101.78,62277.35,74.7,-0.0887,5e-05,5.29064]
[1780644624558,101.78,62278.31,74.7,-0.08865,5e-05,5.28885]
[1780644624696,101.78,62278.31,74.7,-0.08865,5e-05,5.28885]
[1780644624746,101.78,62278.31,74.7,-0.08865,5e-05,5.28885]
[1780644624814,101.78,62278.31,74.7,-0.08865,5e-05,5.28885]
[1780644624927,101.78,62278.31,74.7,-0.08865,5e-05,5.28885]
[1780644625249,101.78,62278.31,74.7,-0.08865,5e-05,5.28885]
[1780644626572,101.8,62287.24,74.7,-0.08827,5e-05,5.27238]
[1780644627399,101.8,62287.24,74.7,-0.08827,5e-05,5.27238]
[1780644627579,101.8,62289.02,74.7,-0.08818,5e-05,5.26883]
[1780644627716,101.8,62289.02,74.7,-0.08818,5e-05,5.26883]
[1780644628361,101.8,62289.02,74.7,-0.08818,5e-05,5.26883]
[1780644628688,101.8,62296.9,74.7,-0.08781,5e-05,5.25277]
[1780644631135,101.8,62300.3,74.7,-0.08765,5e-05,5.24585]
[1780644631142,101.8,62300.3,74.7,-0.08765,5e-05,5.24585]
[1780644633505,101.83,62297.25,74.7,-0.08777,5e-05,5.24945]
[1780644634694,101.84,62294.3,74.7,-0.08794,5e-05,5.25647]
[1780644634706,101.84,62294.3,74.7,-0.08794,5e-05,5.25647]
[1780644635647,101.86,62303.17,74.7,-0.08756,5e-05,5.24025]
[1780644636089,101.86,62303.17,74.7,-0.08756,5e-05,5.24025]
[1780644636256,101.86,62303.17,74.7,-0.08756,5e-05,5.24025]
[1780644638668,101.88,62292.21,74.7,-0.08812,5e-05,5.26468]
[1780644638901,101.88,62292.21,74.7,-0.08812,5e-05,5.26468]
[1780644639780,101.89,62292.23,74.7,-0.08814,5e-05,5.26543]
[1780644641289,101.9,62292.33,74.7,-0.08815,5e-05,5.266]
[1780644641689,101.9,62282.18,74.7,-0.08864,5e-05,5.2867]
[1780644644067,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644644432,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644644470,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644644674,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644644780,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644644971,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644645357,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644645390,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644645456,101.9,62287.2,74.7,-0.0884,5e-05,5.27663]
[1780644645727,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644645863,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644645938,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644646015,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644646078,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644646198,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644646289,101.91,62352.61,74.7,-0.08534,5e-05,5.14462]
[1780644646738,101.91,62350.75,74.7,-0.08542,5e-05,5.14837]
[1780644647350,101.91,62350.75,74.7,-0.08542,5e-05,5.14837]
[1780644647781,101.91,62350.75,74.7,-0.08542,5e-05,5.14837]
[1780644647777,101.92,62356.99,74.7,-0.08516,5e-05,5.13701]
[1780644647889,101.92,62356.99,74.7,-0.08516,5e-05,5.13701]
[1780644647957,101.92,62356.99,74.7,-0.08516,5e-05,5.13701]
[1780644649409,101.93,62355.53,74.7,-0.08523,5e-05,5.14026]
[1780644649800,101.93,62355.53,74.7,-0.08523,5e-05,5.14026]
[1780644650089,101.93,62359.95,74.7,-0.08503,5e-05,5.13151]
[1780644650547,101.93,62359.95,74.7,-0.08503,5e-05,5.13151]
[1780644651147,101.95,62360.96,74.7,-0.08502,5e-05,5.13117]
[1780644652425,101.97,62364.28,74.7,-0.08491,5e-05,5.12618]
[1780644652679,101.97,62364.28,74.7,-0.08491,5e-05,5.12618]
[1780644652701,101.97,62364.28,74.7,-0.08491,5e-05,5.12618]
[1780644652778,101.97,62364.28,74.7,-0.08491,5e-05,5.12618]
[1780644652804,101.97,62340.76,74.7,-0.086,5e-05,5.17358]
[1780644653527,101.97,62340.76,74.7,-0.086,5e-05,5.17358]
[1780644653910,101.97,62340.76,74.6,-0.086,5e-05,5.17358]
[1780644653924,101.97,62340.76,74.6,-0.086,5e-05,5.17358]
[1780644653811,101.99,62318.74,74.6,-0.08707,5e-05,5.21991]
[1780644653970,101.99,62318.74,74.6,-0.08707,5e-05,5.21991]
[1780644654236,101.99,62318.74,74.6,-0.08707,5e-05,5.21991]
[1780644654419,101.99,62318.74,74.6,-0.08707,5e-05,5.21991]
[1780644654660,101.99,62318.74,74.6,-0.08707,5e-05,5.21991]
[1780644654734,101.99,62318.74,74.6,-0.08707,5e-05,5.21991]
[1780644654818,101.99,62316.84,74.6,-0.08716,5e-05,5.22389]
[1780644656974,101.99,62316.27,74.6,-0.0872,5e-05,5.22533]
[1780644657039,101.99,62316.27,74.6,-0.0872,5e-05,5.22533]
[1780644658026,101.99,62316.27,74.6,-0.0872,5e-05,5.22546]
[1780644658643,101.99,62316.27,74.6,-0.0872,5e-05,5.22546]
[1780644658708,101.99,62307.46,74.6,-0.08762,5e-05,5.24345]
[1780644660882,101.99,62309.88,74.6,-0.08751,5e-05,5.23866]
[1780644661386,102.01,62297.66,74.6,-0.08811,5e-05,5.26461]
[1780644662793,102.01,62287.62,74.6,-0.08859,5e-05,5.28513]
[1780644662950,102.01,62287.62,74.6,-0.08859,5e-05,5.28513]
[1780644663115,102.01,62287.62,74.6,-0.08859,5e-05,5.28513]
[1780644663556,102.01,62262.18,74.6,-0.08982,5e-05,5.3371]
[1780644663911,102.01,62262.18,74.6,-0.08982,5e-05,5.3371]
[1780644664469,102.01,62262.18,74.6,-0.08982,5e-05,5.3371]
[1780644666207,102.01,62262.65,74.6,-0.08979,5e-05,5.3361]
[1780644668091,102.01,62260.68,74.6,-0.08989,5e-05,5.34005]
[1780644668203,102.0,62248.74,74.6,-0.09046,5e-05,5.36448]
[1780644669690,102.0,62248.74,74.6,-0.09046,5e-05,5.36448]
[1780644669827,102.0,62248.74,74.6,-0.09046,5e-05,5.36448]
[1780644669789,102.0,62252.95,74.6,-0.09026,5e-05,5.35576]
[1780644671379,102.0,62251.87,74.6,-0.09031,5e-05,5.3579]
[1780644671384,102.0,62251.87,74.6,-0.09031,5e-05,5.3579]
[1780644671394,102.0,62251.87,74.6,-0.09031,5e-05,5.3579]
[1780644671658,102.0,62251.87,74.6,-0.09031,5e-05,5.3579]
[1780644672095,102.0,62251.87,74.6,-0.09031,5e-05,5.3579]
[1780644672206,102.0,62250.73,74.6,-0.09036,5e-05,5.36027]
[1780644672233,102.0,62243.54,74.6,-0.09071,5e-05,5.37502]
[1780644673242,102.01,62234.28,74.6,-0.09117,5e-05,5.39429]
[1780644674188,102.01,62234.28,74.6,-0.09117,5e-05,5.39429]
[1780644674270,102.01,62225.31,74.6,-0.09161,5e-05,5.41283]
[1780644674911,102.01,62225.31,74.6,-0.09161,5e-05,5.41283]
[1780644675514,102.01,62225.31,74.6,-0.09161,5e-05,5.41283]
[1780644676056,102.01,62226.27,74.6,-0.09156,5e-05,5.4109]
[1780644677300,102.01,62224.0,74.6,-0.09168,5e-05,5.41562]
[1780644677851,102.01,62224.0,74.6,-0.09168,5e-05,5.41562]
[1780644678392,102.01,62225.54,74.6,-0.0916,5e-05,5.4125]
[1780644678450,102.01,62209.65,74.6,-0.09238,5e-05,5.44532]
[1780644679605,102.01,62209.65,74.6,-0.09238,5e-05,5.44532]
[1780644680117,102.01,62214.58,74.6,-0.09214,5e-05,5.43514]
[1780644681027,102.01,62216.49,74.6,-0.09205,5e-05,5.43121]
[1780644681889,102.01,62220.36,74.6,-0.09186,5e-05,5.42325]
[1780644681981,102.01,62220.36,74.6,-0.09186,5e-05,5.42325]
[1780644682043,102.01,62233.19,74.6,-0.09123,5e-05,5.39687]
[1780644683415,102.01,62233.19,74.6,-0.09123,5e-05,5.39687]
[1780644683872,102.01,62233.19,74.6,-0.09123,5e-05,5.39687]
[1780644683477,102.01,62242.69,74.6,-0.09077,5e-05,5.37736]
[1780644683987,102.01,62242.69,74.6,-0.09077,5e-05,5.37736]
[1780644684118,102.01,62242.69,74.6,-0.09077,5e-05,5.37736]
[1780644684365,102.01,62242.69,74.6,-0.09077,5e-05,5.37736]
[1780644685282,102.02,62227.4,74.6,-0.09154,5e-05,5.40999]
[1780644686554,102.02,62216.53,74.6,-0.09208,5e-05,5.43245]
[1780644686993,102.02,62216.53,74.6,-0.09208,5e-05,5.43245]
[1780644687636,102.02,62201.75,74.6,-0.09281,5e-05,5.46299]
[1780644688376,102.02,62201.75,74.6,-0.09281,5e-05,5.46299]
[1780644690419,102.02,62199.88,74.6,-0.0929,5e-05,5.4668]
[1780644691114,102.02,62194.98,74.6,-0.09314,5e-05,5.47691]
[1780644691173,102.02,62194.98,74.6,-0.09314,5e-05,5.47691]
[1780644691562,102.02,62194.98,74.6,-0.09314,5e-05,5.47691]
[1780644691720,102.02,62194.98,74.6,-0.09314,5e-05,5.47691]
[1780644691903,102.02,62226.55,74.6,-0.09151,5e-05,5.40671]
[1780644691940,102.02,62226.55,74.6,-0.09151,5e-05,5.40671]
[1780644692489,102.02,62226.55,74.6,-0.09151,5e-05,5.40671]
[1780644693825,102.02,62223.51,74.6,-0.09166,5e-05,5.41302]
[1780644693871,102.02,62223.51,74.6,-0.09166,5e-05,5.41302]
[1780644695619,102.02,62224.86,74.6,-0.0916,5e-05,5.41034]
[1780644695693,102.02,62213.0,74.6,-0.09218,5e-05,5.43485]
[1780644696278,102.02,62213.0,74.6,-0.09218,5e-05,5.43485]
[1780644696781,102.02,62213.0,74.6,-0.09218,5e-05,5.43485]
[1780644696786,102.02,62213.0,74.6,-0.09218,5e-05,5.43485]
[1780644696857,102.03,62206.29,74.6,-0.09251,5e-05,5.44877]
[1780644698190,102.03,62202.0,74.6,-0.09273,5e-05,5.45768]
[1780644698199,102.03,62202.0,74.6,-0.09273,5e-05,5.45768]
[1780644701221,102.03,62198.81,74.6,-0.09288,5e-05,5.46425]
[1780644702080,102.03,62198.81,74.6,-0.09288,5e-05,5.46425]
[1780644701913,102.03,62182.75,74.6,-0.09368,5e-05,5.49748]
[1780644702909,102.02,62160.83,74.6,-0.09478,5e-05,5.54292]
[1780644705620,102.02,62159.51,74.6,-0.09484,5e-05,5.54535]
[1780644706733,102.02,62159.77,74.6,-0.09482,5e-05,5.54465]
[1780644706799,102.02,62154.82,74.6,-0.09507,5e-05,5.5548]
[1780644708212,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708224,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708252,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708387,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708433,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708811,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708816,102.02,62151.35,74.6,-0.09524,5e-05,5.56195]
[1780644708895,102.02,62144.62,74.6,-0.09558,5e-05,5.57589]
[1780644709105,102.02,62144.62,74.6,-0.09558,5e-05,5.57589]
[1780644710214,102.01,62141.63,74.6,-0.09573,5e-05,5.58202]
[1780644710387,102.01,62141.63,74.6,-0.09573,5e-05,5.58202]
[1780644710651,102.01,62141.63,74.6,-0.09573,5e-05,5.58202]
[1780644710897,102.01,62141.63,74.6,-0.09573,5e-05,5.58202]
[1780644710713,102.01,62143.43,74.6,-0.09563,5e-05,5.57815]
[1780644711290,102.01,62143.43,74.6,-0.09563,5e-05,5.57815]
[1780644711941,102.01,62148.39,74.6,-0.09538,5e-05,5.5678]
[1780644712838,102.01,62142.08,74.6,-0.0957,5e-05,5.58097]
[1780644713498,102.01,62142.08,74.6,-0.0957,5e-05,5.58097]
[1780644713997,102.01,62141.86,74.6,-0.09571,5e-05,5.58142]
[1780644714577,102.01,62141.86,74.6,-0.09571,5e-05,5.58142]
[1780644714752,102.01,62155.41,74.6,-0.09503,5e-05,5.55316]
[1780644715548,102.01,62155.41,74.6,-0.09503,5e-05,5.55316]
[1780644715741,102.01,62155.41,74.6,-0.09503,5e-05,5.55316]
[1780644716608,102.01,62150.73,74.6,-0.09526,5e-05,5.56294]
[1780644718337,102.01,62139.58,74.6,-0.09583,5e-05,5.58619]
[1780644720485,102.01,62141.84,74.6,-0.09571,5e-05,5.58146]
[1780644720669,102.01,62141.84,74.6,-0.09571,5e-05,5.58146]
[1780644720969,102.01,62139.77,74.6,-0.09582,5e-05,5.58576]
[1780644721514,102.01,62139.77,74.6,-0.09582,5e-05,5.58576]
[1780644723372,102.01,62146.01,74.6,-0.0955,5e-05,5.57268]
[1780644726714,102.01,62143.25,74.6,-0.09564,5e-05,5.57842]
[1780644727854,102.01,62146.05,74.6,-0.0955,5e-05,5.57257]
[1780644727879,102.01,62146.05,74.6,-0.0955,5e-05,5.57257]
[1780644727896,102.01,62146.05,74.6,-0.0955,5e-05,5.57257]
[1780644727865,102.01,62156.55,74.6,-0.09497,5e-05,5.55069]
[1780644728313,102.01,62156.55,74.6,-0.09497,5e-05,5.55069]
[1780644728652,102.01,62156.55,74.6,-0.09497,5e-05,5.55069]
[1780644728904,102.01,62168.71,74.6,-0.09436,5e-05,5.52537]
[1780644729929,102.01,62175.99,74.6,-0.09399,5e-05,5.51021]
[1780644730714,102.01,62191.72,74.6,-0.0932,5e-05,5.47758]
[1780644731810,102.01,62199.49,74.6,-0.09282,5e-05,5.46153]
[1780644732204,102.01,62199.49,74.6,-0.09282,5e-05,5.46153]
[1780644732651,102.01,62199.49,74.6,-0.09282,5e-05,5.46153]
[1780644732787,102.01,62199.49,74.6,-0.09282,5e-05,5.46153]
[1780644732968,102.01,62208.68,74.6,-0.09237,5e-05,5.4426]
[1780644733783,102.01,62208.68,74.6,-0.09237,5e-05,5.4426]
[1780644733910,102.01,62208.68,74.6,-0.09237,5e-05,5.4426]
[1780644733942,102.01,62208.68,74.6,-0.09237,5e-05,5.4426]
[1780644733886,102.01,62224.91,74.6,-0.09157,5e-05,5.40914]
[1780644734823,102.02,62238.67,74.6,-0.09091,5e-05,5.38137]
[1780644739989,102.02,62236.8,74.6,-0.091,5e-05,5.38537]
[1780644741013,102.02,62238.65,74.6,-0.09091,5e-05,5.38157]
[1780644741403,102.02,62238.65,74.6,-0.09091,5e-05,5.38157]
[1780644741852,102.02,62238.65,74.6,-0.09091,5e-05,5.38157]
[1780644741910,102.02,62238.65,74.6,-0.09091,5e-05,5.38157]
[1780644741990,102.02,62253.47,74.6,-0.09019,5e-05,5.35117]
[1780644742411,102.02,62253.47,74.6,-0.09019,5e-05,5.35117]
[1780644742499,102.02,62253.47,74.6,-0.09019,5e-05,5.35117]
[1780644742846,102.02,62253.47,74.6,-0.09019,5e-05,5.35117]
[1780644742871,102.02,62285.62,74.6,-0.08864,5e-05,5.28545]
[1780644743545,102.02,62285.62,74.6,-0.08864,5e-05,5.28545]
[1780644743805,102.02,62285.62,74.6,-0.08864,5e-05,5.28545]
[1780644743962,102.02,62288.12,74.6,-0.08853,5e-05,5.28041]
[1780644745922,102.02,62276.54,74.6,-0.08909,5e-05,5.30426]
[1780644746335,102.02,62276.54,74.6,-0.08909,5e-05,5.30426]
[1780644746856,102.02,62276.54,74.6,-0.08909,5e-05,5.30426]
[1780644750202,102.03,62278.08,74.6,-0.08902,5e-05,5.30131]
[1780644750575,102.03,62278.08,74.6,-0.08902,5e-05,5.30131]
[1780644750998,102.03,62278.08,74.6,-0.08902,5e-05,5.30131]
[1780644751165,102.03,62281.15,74.6,-0.08887,5e-05,5.29509]
[1780644751350,102.03,62281.15,74.6,-0.08887,5e-05,5.29509]
[1780644751945,102.03,62271.99,74.6,-0.08924,5e-05,5.30889]
[1780644753335,102.03,62273.28,74.6,-0.08918,5e-05,5.30626]
[1780644756232,102.03,62267.4,74.6,-0.08946,5e-05,5.31827]
[1780644758260,102.03,62265.7,74.6,-0.08954,5e-05,5.32172]
[1780644759797,102.02,62278.79,74.6,-0.08891,5e-05,5.29473]
[1780644760659,102.02,62269.94,74.6,-0.08933,5e-05,5.31275]
[1780644761724,102.02,62269.94,74.6,-0.08933,5e-05,5.31275]
[1780644761812,102.02,62263.09,74.6,-0.08967,5e-05,5.32694]
[1780644762194,102.02,62263.09,74.6,-0.08967,5e-05,5.32694]
[1780644762672,102.02,62254.46,74.6,-0.09008,5e-05,5.34451]
[1780644764690,102.02,62241.34,74.6,-0.09072,5e-05,5.37132]
[1780644765697,102.02,62251.21,74.6,-0.09023,5e-05,5.351]
[1780644766386,102.02,62251.21,74.6,-0.09023,5e-05,5.351]
[1780644770724,102.02,62257.61,74.6,-0.08992,5e-05,5.33758]
[1780644771544,102.02,62259.89,74.6,-0.08981,5e-05,5.33285]
[1780644771579,102.02,62259.89,74.6,-0.08981,5e-05,5.33285]
[1780644771627,102.02,62259.89,74.6,-0.08981,5e-05,5.33285]
[1780644771630,102.02,62259.89,74.6,-0.08981,5e-05,5.33285]
[1780644771962,102.02,62259.89,74.6,-0.08981,5e-05,5.33285]
[1780644772064,102.02,62279.63,74.6,-0.08885,5e-05,5.29246]
[1780644772088,102.02,62279.63,74.6,-0.08885,5e-05,5.29246]
[1780644772509,102.02,62279.63,74.6,-0.08885,5e-05,5.29246]
[1780644772960,102.02,62279.63,74.6,-0.08885,5e-05,5.29246]
[1780644773062,102.02,62296.84,74.6,-0.08803,5e-05,5.25732]
[1780644773238,102.02,62296.84,74.6,-0.08803,5e-05,5.25732]
[1780644773574,102.02,62296.84,74.6,-0.08803,5e-05,5.25732]
[1780644774766,102.02,62303.06,74.6,-0.08774,5e-05,5.24468]
[1780644775145,102.02,62303.06,74.6,-0.08774,5e-05,5.24468]
[1780644775483,102.02,62303.06,74.6,-0.08774,5e-05,5.24468]
[1780644775860,102.02,62303.06,74.6,-0.08774,5e-05,5.24468]
[1780644775861,102.02,62303.06,74.6,-0.08774,5e-05,5.24468]
[1780644775918,102.02,62303.06,74.6,-0.08774,5e-05,5.24468]
[1780644775957,102.02,62289.89,74.6,-0.08836,5e-05,5.27151]
[1780644776785,102.02,62283.31,74.6,-0.08868,5e-05,5.28491]
[1780644777788,102.02,62271.87,74.6,-0.08923,5e-05,5.30861]
[1780644778091,102.02,62271.87,74.6,-0.08923,5e-05,5.30861]
[1780644778092,102.02,62271.87,74.6,-0.08923,5e-05,5.30861]
[1780644780218,102.02,62266.7,74.6,-0.08948,5e-05,5.31915]
[1780644780496,102.02,62266.7,74.6,-0.08948,5e-05,5.31915]
[1780644780871,102.02,62256.59,74.6,-0.08997,5e-05,5.33984]
[1780644781221,102.02,62256.59,74.6,-0.08997,5e-05,5.33984]
[1780644781424,102.02,62256.59,74.6,-0.08997,5e-05,5.33984]
[1780644781528,102.02,62256.59,74.6,-0.08997,5e-05,5.33984]
[1780644781728,102.02,62256.59,74.6,-0.08997,5e-05,5.33984]
[1780644781768,102.02,62256.59,74.6,-0.08997,5e-05,5.33984]
[1780644781979,102.02,62271.33,74.6,-0.08926,5e-05,5.30969]
[1780644782870,102.02,62279.22,74.6,-0.08888,5e-05,5.29355]
[1780644784655,102.02,62279.22,74.6,-0.08888,5e-05,5.29355]
[1780644784939,102.02,62279.22,74.6,-0.08888,5e-05,5.29355]
[1780644785936,102.02,62276.38,74.6,-0.08902,5e-05,5.29935]
[1780644786010,102.02,62252.02,74.6,-0.09019,5e-05,5.34918]
[1780644789663,102.02,62257.47,74.6,-0.08993,5e-05,5.338]
[1780644789835,102.02,62257.47,74.6,-0.08993,5e-05,5.338]
[1780644789935,102.02,62257.47,74.6,-0.08993,5e-05,5.338]
[1780644790352,102.02,62257.47,74.6,-0.08993,5e-05,5.338]
[1780644790433,102.02,62257.47,74.6,-0.08993,5e-05,5.338]
[1780644790173,102.02,62273.88,74.6,-0.08913,5e-05,5.30436]
[1780644791397,102.02,62273.88,74.6,-0.08913,5e-05,5.30436]
[1780644790977,102.02,62284.18,74.6,-0.08864,5e-05,5.28334]
[1780644791698,102.02,62284.18,74.6,-0.08864,5e-05,5.28334]
[1780644796031,102.02,62291.16,74.6,-0.08831,5e-05,5.2692]
[1780644796927,102.02,62291.16,74.6,-0.08831,5e-05,5.2692]
[1780644797264,102.02,62303.9,74.6,-0.0877,5e-05,5.24335]
[1780644797871,102.02,62303.9,74.6,-0.0877,5e-05,5.24335]
[1780644798271,102.02,62312.04,74.6,-0.08733,5e-05,5.22715]
[1780644799252,102.02,62312.04,74.6,-0.08733,5e-05,5.22715]
[1780644800149,102.03,62327.91,74.6,-0.08659,5e-05,5.19559]
[1780644802141,102.03,62326.23,74.6,-0.08667,5e-05,5.19904]
[1780644802166,102.03,62326.23,74.6,-0.08667,5e-05,5.19904]
[1780644802190,102.03,62340.2,74.6,-0.08602,5e-05,5.17086]
[1780644802334,102.03,62340.2,74.6,-0.08602,5e-05,5.17086]
[1780644803075,102.03,62355.87,74.6,-0.08529,5e-05,5.13926]
[1780644807747,102.03,62358.09,74.6,-0.08519,5e-05,5.135]
[1780644810570,102.04,62358.55,74.6,-0.08519,5e-05,5.13488]
[1780644811575,102.04,62358.16,74.6,-0.08514,5e-05,5.13081]
[1780644812486,102.04,62355.68,74.6,-0.08525,5e-05,5.13586]
[1780644813035,102.04,62355.68,74.6,-0.08525,5e-05,5.13586]
[1780644814276,102.05,62349.1,74.6,-0.08556,5e-05,5.14921]
[1780644816796,102.05,62344.85,74.6,-0.08576,5e-05,5.15782]
[1780644817102,102.05,62344.85,74.6,-0.08576,5e-05,5.15782]
[1780644817175,102.05,62365.12,74.6,-0.08482,5e-05,5.11704]
[1780644817369,102.05,62365.12,74.6,-0.08482,5e-05,5.11704]
[1780644817388,102.05,62365.12,74.6,-0.08482,5e-05,5.11704]
[1780644817462,102.05,62365.12,74.6,-0.08482,5e-05,5.11704]
[1780644817909,102.05,62365.12,74.6,-0.08482,5e-05,5.11704]
[1780644818211,102.05,62382.36,74.6,-0.08403,5e-05,5.08255]
[1780644818438,102.05,62382.36,74.6,-0.08403,5e-05,5.08255]
[1780644819161,102.05,62382.36,74.6,-0.08403,5e-05,5.08255]
[1780644819202,102.05,62382.36,74.6,-0.08403,5e-05,5.08255]
[1780644819674,102.05,62383.65,74.6,-0.08397,5e-05,5.0801]
[1780644820100,102.05,62383.65,74.6,-0.08397,5e-05,5.0801]
[1780644820229,102.05,62395.02,74.6,-0.08345,5e-05,5.05744]
[1780644820917,102.05,62395.02,74.6,-0.08345,5e-05,5.05744]
[1780644820927,102.05,62395.02,74.6,-0.08345,5e-05,5.05744]
[1780644820937,102.05,62395.02,74.6,-0.08345,5e-05,5.05744]
[1780644821063,102.05,62395.02,74.6,-0.08345,5e-05,5.05744]
[1780644821205,102.05,62406.33,74.6,-0.08294,5e-05,5.03498]
[1780644822272,102.05,62406.33,74.6,-0.08294,5e-05,5.03498]
[1780644822213,102.06,62414.84,74.6,-0.08257,5e-05,5.01898]
[1780644822401,102.06,62414.84,74.6,-0.08257,5e-05,5.01898]
[1780644822415,102.06,62414.84,74.6,-0.08257,5e-05,5.01898]
[1780644822416,102.06,62414.84,74.6,-0.08257,5e-05,5.01898]
[1780644822435,102.06,62414.84,74.6,-0.08257,5e-05,5.01898]
[1780644822455,102.06,62414.84,74.6,-0.08257,5e-05,5.01898]
[1780644823225,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644823615,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644823648,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644823685,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644823797,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644823832,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644824383,102.07,62427.06,74.6,-0.08205,5e-05,4.99589]
[1780644824233,102.09,62427.43,74.6,-0.08207,5e-05,4.9967]
[1780644825207,102.09,62427.43,74.6,-0.08207,5e-05,4.9967]
[1780644825458,102.11,62424.47,74.6,-0.08223,5e-05,5.00409]
[1780644825625,102.11,62424.47,74.6,-0.08223,5e-05,5.00409]
[1780644825681,102.11,62424.47,74.6,-0.08223,5e-05,5.00409]
[1780644826102,102.11,62424.47,74.6,-0.08223,5e-05,5.00409]
[1780644826504,102.11,62420.12,74.6,-0.08243,5e-05,5.01273]
[1780644826512,102.11,62420.12,74.6,-0.08243,5e-05,5.01273]
[1780644826617,102.11,62420.12,74.6,-0.08243,5e-05,5.01273]
[1780644826657,102.11,62420.12,74.6,-0.08243,5e-05,5.01273]
[1780644826840,102.11,62420.12,74.6,-0.08243,5e-05,5.01273]
[1780644827269,102.11,62406.53,74.6,-0.08305,5e-05,5.04005]
[1780644827411,102.11,62406.53,74.6,-0.08305,5e-05,5.04005]
[1780644828276,102.11,62397.95,74.6,-0.08344,5e-05,5.05725]
[1780644828659,102.11,62397.95,74.6,-0.08344,5e-05,5.05725]
[1780644828938,102.11,62397.95,74.6,-0.08344,5e-05,5.05725]
[1780644829207,102.11,62397.95,74.6,-0.08344,5e-05,5.05725]
[1780644829284,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644829619,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644829675,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644829706,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644829729,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644829832,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644830118,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644830252,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644830678,102.11,62418.94,74.6,-0.08249,5e-05,5.01542]
[1780644830308,102.11,62443.18,74.6,-0.0814,4e-05,4.96739]
[1780644831314,102.11,62440.76,74.6,-0.08151,4e-05,4.97218]
[1780644831650,102.11,62440.76,74.6,-0.08151,4e-05,4.97218]
[1780644832289,102.11,62440.76,74.6,-0.08151,4e-05,4.97218]
[1780644832322,102.12,62432.24,74.6,-0.08191,4e-05,4.98987]
[1780644832978,102.12,62432.24,74.6,-0.08191,4e-05,4.98987]
[1780644833242,102.12,62432.24,74.6,-0.08191,4e-05,4.98987]
[1780644833329,102.12,62424.18,74.6,-0.08227,5e-05,5.00602]
[1780644833538,102.12,62424.18,74.6,-0.08227,5e-05,5.00602]
[1780644833693,102.12,62424.18,74.6,-0.08227,5e-05,5.00602]
[1780644834336,102.12,62418.34,74.6,-0.08254,5e-05,5.01776]
[1780644835555,102.12,62413.72,74.6,-0.08275,5e-05,5.02706]
[1780644836692,102.13,62413.22,74.6,-0.08278,5e-05,5.02815]
[1780644836716,102.13,62413.22,74.6,-0.08278,5e-05,5.02815]
[1780644836905,102.13,62413.22,74.6,-0.08278,5e-05,5.02815]
[1780644837365,102.13,62419.71,74.6,-0.08249,5e-05,5.01532]
[1780644837925,102.13,62419.71,74.6,-0.08249,5e-05,5.01532]
[1780644838160,102.13,62419.71,74.6,-0.08249,5e-05,5.01532]
[1780644838553,102.13,62419.71,74.6,-0.08249,5e-05,5.01543]
[1780644838628,102.13,62419.71,74.6,-0.08249,5e-05,5.01543]
[1780644839361,102.13,62419.71,74.6,-0.08249,5e-05,5.01543]
[1780644839229,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644839445,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644839659,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644839996,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644840519,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644840528,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644840546,102.13,62441.56,74.6,-0.08151,4e-05,4.97226]
[1780644840098,102.13,62447.25,74.6,-0.08126,4e-05,4.96119]
[1780644841106,102.13,62447.25,74.6,-0.08126,4e-05,4.96119]
[1780644841169,102.13,62447.25,74.6,-0.08126,4e-05,4.96119]
[1780644841388,102.13,62447.25,74.6,-0.08126,4e-05,4.96119]
[1780644841731,102.13,62447.25,74.6,-0.08126,4e-05,4.96119]
[1780644841298,102.13,62444.87,74.6,-0.08137,4e-05,4.9659]
[1780644842162,102.13,62444.87,74.6,-0.08137,4e-05,4.9659]
[1780644842331,102.13,62444.87,74.6,-0.08137,4e-05,4.9659]
[1780644842284,102.13,62443.61,74.6,-0.08142,4e-05,4.96848]
[1780644842978,102.13,62443.61,74.6,-0.08142,4e-05,4.96848]
[1780644843066,102.13,62443.61,74.6,-0.08142,4e-05,4.96848]
[1780644845801,102.14,62422.56,74.6,-0.08237,5e-05,5.01047]
[1780644845831,102.14,62412.17,74.6,-0.08285,5e-05,5.0312]
[1780644847480,102.14,62413.88,74.6,-0.08277,5e-05,5.02782]
[1780644848121,102.14,62413.88,74.6,-0.08277,5e-05,5.02782]
[1780644848382,102.14,62420.61,74.6,-0.08247,5e-05,5.01452]
[1780644848702,102.14,62420.61,74.6,-0.08247,5e-05,5.01452]
[1780644848751,102.14,62420.61,74.6,-0.08247,5e-05,5.01452]
[1780644849181,102.14,62420.61,74.6,-0.08247,5e-05,5.01452]
[1780644849403,102.14,62420.61,74.6,-0.08247,5e-05,5.01452]
[1780644849196,102.14,62430.21,74.6,-0.08203,4e-05,4.99547]
[1780644849461,102.14,62430.21,74.6,-0.08203,4e-05,4.99547]
[1780644850380,102.14,62430.21,74.6,-0.08203,4e-05,4.99547]
[1780644852344,102.14,62424.28,74.6,-0.0823,5e-05,5.00733]
[1780644853343,102.14,62412.96,74.6,-0.08281,5e-05,5.0298]
[1780644853595,102.14,62412.96,74.6,-0.08281,5e-05,5.0298]
[1780644853600,102.14,62412.96,74.6,-0.08281,5e-05,5.0298]
[1780644853988,102.14,62412.96,74.6,-0.08281,5e-05,5.0298]
[1780644854069,102.14,62399.58,74.6,-0.08342,5e-05,5.05656]
[1780644854742,102.14,62399.58,74.6,-0.08342,5e-05,5.05656]
[1780644855106,102.14,62399.58,74.6,-0.08342,5e-05,5.05656]
[1780644855609,102.14,62398.24,74.6,-0.08348,5e-05,5.05921]
[1780644860211,102.14,62409.48,74.6,-0.08297,5e-05,5.03675]
[1780644860683,102.14,62409.48,74.6,-0.08297,5e-05,5.03675]
[1780644860794,102.14,62409.48,74.6,-0.08297,5e-05,5.03675]
[1780644861058,102.14,62409.48,74.6,-0.08297,5e-05,5.03675]
[1780644861369,102.14,62401.65,74.6,-0.08333,5e-05,5.05245]
[1780644862282,102.14,62401.65,74.6,-0.08333,5e-05,5.05245]
[1780644862288,102.14,62401.61,74.6,-0.08333,5e-05,5.05252]
[1780644862738,102.14,62401.61,74.6,-0.08333,5e-05,5.05252]
[1780644864575,102.14,62394.04,74.6,-0.08368,5e-05,5.0676]
[1780644866103,102.14,62394.04,74.6,-0.08368,5e-05,5.0676]
[1780644867385,102.14,62388.14,74.6,-0.08394,5e-05,5.07923]
[1780644867753,102.14,62388.14,74.6,-0.08394,5e-05,5.07923]
[1780644867805,102.14,62388.14,74.6,-0.08394,5e-05,5.07923]
[1780644868441,102.14,62384.5,74.6,-0.08411,5e-05,5.0865]
[1780644868484,102.14,62384.5,74.6,-0.08411,5e-05,5.0865]
[1780644870637,102.14,62389.72,74.6,-0.08387,5e-05,5.07601]
[1780644870688,102.14,62389.72,74.6,-0.08387,5e-05,5.07601]
[1780644871576,102.14,62391.02,74.6,-0.08381,5e-05,5.0734]
[1780644872607,102.14,62389.58,74.6,-0.08381,5e-05,5.07147]
[1780644872645,102.14,62389.59,74.6,-0.08381,5e-05,5.07154]
[1780644873671,102.14,62389.59,74.6,-0.08381,5e-05,5.07154]
[1780644873985,102.14,62389.59,74.6,-0.08381,5e-05,5.07154]
[1780644874935,102.14,62393.61,74.6,-0.08363,5e-05,5.06361]
[1780644875298,102.14,62393.61,74.6,-0.08363,5e-05,5.06361]
[1780644875978,102.14,62395.38,74.6,-0.08355,5e-05,5.06023]
[1780644876410,102.14,62401.57,74.6,-0.08327,5e-05,5.04792]
[1780644877093,102.14,62401.57,74.6,-0.08327,5e-05,5.04792]
[1780644877194,102.14,62409.69,74.6,-0.0829,5e-05,5.03174]
[1780644877687,102.14,62409.69,74.6,-0.0829,5e-05,5.03174]
[1780644878148,102.16,62419.93,74.6,-0.08246,5e-05,5.01261]
[1780644878722,102.16,62419.93,74.6,-0.08246,5e-05,5.01261]
[1780644878769,102.16,62419.93,74.6,-0.08246,5e-05,5.01261]
[1780644880330,102.16,62409.56,74.6,-0.08294,5e-05,5.03362]
[1780644885760,102.16,62405.85,74.6,-0.08312,5e-05,5.04138]
[1780644887515,102.16,62409.0,74.6,-0.08297,5e-05,5.03509]
[1780644891072,102.17,62413.17,74.6,-0.0828,5e-05,5.02753]
[1780644891394,102.17,62413.17,74.6,-0.0828,5e-05,5.02753]
[1780644891409,102.18,62408.82,74.6,-0.08301,5e-05,5.03663]
[1780644891802,102.18,62395.28,74.6,-0.08363,5e-05,5.06363]
[1780644893271,102.18,62395.28,74.6,-0.08363,5e-05,5.06363]
[1780644893328,102.18,62390.85,74.6,-0.08383,5e-05,5.07264]
[1780644894823,102.18,62396.85,74.6,-0.08356,5e-05,5.06063]
[1780644895895,102.18,62396.85,74.6,-0.08356,5e-05,5.06063]
[1780644897674,102.18,62396.93,74.6,-0.08355,5e-05,5.06042]
[1780644898352,102.18,62396.93,74.6,-0.08355,5e-05,5.06042]
[1780644898398,102.18,62395.84,74.6,-0.0836,5e-05,5.06258]
[1780644900866,102.18,62385.46,74.6,-0.08408,5e-05,5.08348]
[1780644902798,102.18,62385.06,74.6,-0.0841,5e-05,5.08428]
[1780644903346,102.18,62397.28,74.6,-0.08354,5e-05,5.0599]
[1780644904226,102.18,62397.28,74.6,-0.08354,5e-05,5.0599]
[1780644904522,102.18,62402.65,74.6,-0.08329,5e-05,5.04919]
[1780644905134,102.18,62402.65,74.6,-0.08329,5e-05,5.04919]
[1780644908118,102.18,62398.98,74.6,-0.08347,5e-05,5.05674]
[1780644908441,102.18,62398.98,74.6,-0.08347,5e-05,5.05674]
[1780644909143,102.18,62396.75,74.6,-0.08357,5e-05,5.06141]
[1780644912462,102.19,62396.39,74.6,-0.08359,5e-05,5.06222]
[1780644913269,102.19,62401.78,74.6,-0.08335,5e-05,5.05147]
[1780644913325,102.18,62390.67,74.6,-0.08385,5e-05,5.07358]
[1780644914247,102.18,62390.67,74.6,-0.08385,5e-05,5.07358]
[1780644914862,102.18,62387.35,74.6,-0.084,5e-05,5.0802]
[1780644915537,102.18,62382.61,74.6,-0.08422,5e-05,5.08967]
[1780644918823,102.19,62379.78,74.6,-0.08435,5e-05,5.09548]
[1780644919007,102.19,62381.4,74.6,-0.08428,5e-05,5.09224]
[1780644920671,102.19,62381.06,74.6,-0.0843,5e-05,5.09303]
[1780644926054,102.19,62384.25,74.6,-0.08416,5e-05,5.08707]
[1780644926791,102.19,62384.25,74.6,-0.08416,5e-05,5.08707]
[1780644926831,102.19,62384.25,74.6,-0.08416,5e-05,5.08707]
[1780644927015,102.19,62384.25,74.6,-0.08416,5e-05,5.08707]
[1780644927440,102.19,62395.18,74.6,-0.08366,5e-05,5.0653]
[1780644928130,102.19,62412.59,74.6,-0.08287,5e-05,5.0306]
[1780644930634,102.2,62409.87,74.6,-0.08301,5e-05,5.03667]
[1780644935646,102.2,62412.84,74.6,-0.0828,5e-05,5.0256]
[1780644935912,102.2,62412.84,74.6,-0.0828,5e-05,5.0256]
[1780644936086,102.2,62412.84,74.6,-0.0828,5e-05,5.0256]
[1780644936109,102.2,62412.84,74.6,-0.0828,5e-05,5.0256]
[1780644936124,102.2,62420.79,74.6,-0.08244,5e-05,5.00976]
[1780644936565,102.2,62420.79,74.6,-0.08244,5e-05,5.00976]
[1780644937217,102.19,62432.5,74.6,-0.0819,4e-05,4.98625]
[1780644941070,102.2,62428.86,74.6,-0.08208,5e-05,4.99387]
[1780644941159,102.2,62420.72,74.6,-0.08244,5e-05,5.00995]
[1780644941582,102.2,62420.72,74.6,-0.08244,5e-05,5.00995]
[1780644942167,102.2,62414.42,74.6,-0.08273,5e-05,5.02243]
[1780644946081,102.2,62415.72,74.6,-0.08266,5e-05,5.0197]
[1780644948209,102.19,62422.74,74.6,-0.08234,5e-05,5.0056]
[1780644949017,102.19,62422.74,74.6,-0.08234,5e-05,5.0056]
[1780644949115,102.19,62422.74,74.6,-0.08234,5e-05,5.0056]
[1780644949298,102.19,62422.74,74.6,-0.08234,5e-05,5.0056]
[1780644949340,102.19,62430.24,74.6,-0.082,4e-05,4.99069]
[1780644950513,102.19,62430.24,74.6,-0.082,4e-05,4.99069]
[1780644950228,102.19,62441.4,74.6,-0.0815,4e-05,4.96859]
[1780644950608,102.19,62441.4,74.6,-0.0815,4e-05,4.96859]
[1780644951915,102.2,62446.34,74.6,-0.08129,4e-05,4.95907]
[1780644954256,102.21,62436.3,74.6,-0.08176,4e-05,4.98004]
[1780644956276,102.21,62436.48,74.6,-0.08176,4e-05,4.97981]
[1780644956309,102.21,62436.48,74.6,-0.08176,4e-05,4.97981]
[1780644956384,102.21,62448.67,74.6,-0.08121,4e-05,4.95584]
[1780644957286,102.21,62448.67,74.6,-0.08121,4e-05,4.95584]
[1780644957320,102.21,62448.67,74.6,-0.08121,4e-05,4.95584]
[1780644957512,102.21,62448.67,74.6,-0.08121,4e-05,4.95584]
[1780644957566,102.22,62466.19,74.6,-0.08045,4e-05,4.9218]
[1780644958076,102.22,62466.19,74.6,-0.08045,4e-05,4.9218]
[1780644958280,102.22,62466.19,74.6,-0.08045,4e-05,4.9218]
[1780644958380,102.22,62466.19,74.6,-0.08045,4e-05,4.9218]
[1780644958403,102.22,62466.19,74.6,-0.08045,4e-05,4.9218]
[1780644958539,102.22,62472.69,74.6,-0.08016,4e-05,4.90912]
[1780644958818,102.22,62472.69,74.6,-0.08016,4e-05,4.90912]
[1780644959440,102.22,62485.09,74.6,-0.07961,4e-05,4.88476]
[1780644960361,102.22,62485.09,74.6,-0.07961,4e-05,4.88476]
[1780644960457,102.22,62496.39,74.6,-0.07913,4e-05,4.86293]
[1780644960664,102.22,62496.39,74.6,-0.07913,4e-05,4.86293]
[1780644961085,102.22,62496.39,74.6,-0.07913,4e-05,4.86293]
[1780644961205,102.22,62496.39,74.6,-0.07913,4e-05,4.86293]
[1780644961518,102.22,62512.15,74.6,-0.07844,4e-05,4.83213]
[1780644961754,102.22,62512.15,74.6,-0.07844,4e-05,4.83213]
[1780644962336,102.22,62512.15,74.6,-0.07844,4e-05,4.83213]
[1780644962569,102.22,62524.48,74.6,-0.0779,4e-05,4.80811]
[1780644964236,102.22,62523.29,74.6,-0.07796,4e-05,4.81049]
[1780644964635,102.22,62523.29,74.6,-0.07796,4e-05,4.81049]
[1780644964502,102.22,62506.2,74.6,-0.0787,4e-05,4.84393]
[1780644965403,102.22,62478.93,74.6,-0.0799,4e-05,4.89734]
[1780644965877,102.22,62478.93,74.6,-0.0799,4e-05,4.89734]
[1780644966500,102.22,62478.93,74.6,-0.0799,4e-05,4.89734]
[1780644966637,102.22,62478.93,74.6,-0.0799,4e-05,4.89734]
[1780644966537,102.22,62472.26,74.6,-0.08019,4e-05,4.91054]
[1780644967297,102.22,62472.26,74.6,-0.08019,4e-05,4.91054]
[1780644967635,102.22,62472.78,74.6,-0.08017,4e-05,4.90955]
[1780644967718,102.22,62472.78,74.6,-0.08017,4e-05,4.90955]
[1780644968466,102.22,62472.78,74.6,-0.08017,4e-05,4.90955]
[1780644968613,102.22,62476.1,74.6,-0.08002,4e-05,4.90302]
[1780644969050,102.22,62476.1,74.6,-0.08002,4e-05,4.90302]
[1780644969214,102.22,62476.1,74.6,-0.08002,4e-05,4.90302]
[1780644969457,102.22,62490.72,74.6,-0.07938,4e-05,4.87435]
[1780644969834,102.22,62490.72,74.6,-0.07938,4e-05,4.87435]
[1780644970643,102.22,62490.72,74.6,-0.07938,4e-05,4.87435]
[1780644970464,102.23,62504.21,74.6,-0.0788,4e-05,4.84853]
[1780644971463,102.23,62504.21,74.6,-0.0788,4e-05,4.84853]
[1780644971624,102.23,62504.21,74.6,-0.0788,4e-05,4.84853]
[1780644971479,102.23,62522.56,74.6,-0.07801,4e-05,4.81273]
[1780644972164,102.23,62522.56,74.6,-0.07801,4e-05,4.81273]
[1780644972360,102.23,62522.56,74.6,-0.07801,4e-05,4.81273]
[1780644972760,102.23,62522.56,74.6,-0.07801,4e-05,4.81273]
[1780644972490,102.23,62538.1,74.6,-0.07734,4e-05,4.78252]
[1780644972936,102.23,62538.1,74.6,-0.07734,4e-05,4.78252]
[1780644973158,102.23,62538.1,74.6,-0.07734,4e-05,4.78252]
[1780644973667,102.23,62538.1,74.6,-0.07734,4e-05,4.78252]
[1780644973519,102.23,62548.56,74.6,-0.07689,4e-05,4.76225]
[1780644975541,102.23,62548.56,74.6,-0.07689,4e-05,4.76225]
[1780644976014,102.23,62548.56,74.6,-0.07689,4e-05,4.76225]
[1780644975905,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644976223,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644976354,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644976784,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644976984,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644977569,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644977693,102.24,62584.27,74.6,-0.07539,4e-05,4.69432]
[1780644976823,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644978329,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644978622,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644978978,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644979320,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644981068,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644981209,102.24,62590.9,74.6,-0.07512,4e-05,4.68159]
[1780644980448,102.24,62590.5,74.6,-0.07514,4e-05,4.68246]
[1780644981859,102.24,62577.52,74.6,-0.07568,4e-05,4.70741]
[1780644982823,102.24,62577.52,74.6,-0.07568,4e-05,4.70741]
[1780644983388,102.24,62576.08,74.6,-0.07574,4e-05,4.71018]
[1780644984660,102.25,62588.98,74.6,-0.0752,4e-05,4.68559]
[1780644985584,102.25,62588.98,74.6,-0.0752,4e-05,4.68559]
[1780644985667,102.25,62595.98,74.6,-0.07491,4e-05,4.67227]
[1780644986668,102.25,62595.98,74.6,-0.07491,4e-05,4.67227]
[1780644986701,102.25,62595.98,74.6,-0.07491,4e-05,4.67227]
[1780644986703,102.25,62595.98,74.6,-0.07491,4e-05,4.67227]
[1780644986891,102.25,62595.98,74.6,-0.07491,4e-05,4.67227]
[1780644986913,102.26,62605.57,74.6,-0.07454,4e-05,4.65526]
[1780644987066,102.26,62605.57,74.6,-0.07454,4e-05,4.65526]
[1780644987280,102.26,62605.57,74.6,-0.07454,4e-05,4.65526]
[1780644987484,102.26,62605.57,74.6,-0.07454,4e-05,4.65526]
[1780644987787,102.26,62605.57,74.6,-0.07454,4e-05,4.65526]
[1780644988128,102.26,62609.83,74.6,-0.07436,4e-05,4.64711]
[1780644988239,102.26,62609.83,74.6,-0.07436,4e-05,4.64711]
[1780644988666,102.26,62609.83,74.6,-0.07436,4e-05,4.64711]
[1780644988789,102.26,62609.83,74.6,-0.07436,4e-05,4.64711]
[1780644988954,102.26,62609.83,74.6,-0.07436,4e-05,4.64711]
[1780644988888,102.27,62625.06,74.6,-0.07374,4e-05,4.61853]
[1780644989851,102.27,62625.06,74.6,-0.07374,4e-05,4.61853]
[1780644990105,102.27,62626.51,74.6,-0.07369,4e-05,4.61637]
[1780644990562,102.27,62626.51,74.6,-0.07369,4e-05,4.61637]
[1780644990795,102.27,62626.51,74.6,-0.07369,4e-05,4.61637]
[1780644990889,102.28,62616.01,74.6,-0.07415,4e-05,4.63741]
[1780644991401,102.28,62616.01,74.6,-0.07415,4e-05,4.63741]
[1780644991732,102.3,62604.76,74.6,-0.07457,4e-05,4.65517]
[1780644992086,102.3,62604.76,74.6,-0.07457,4e-05,4.65517]
[1780644992414,102.3,62604.76,74.6,-0.07457,4e-05,4.65517]
[1780644993054,102.3,62604.76,74.6,-0.07457,4e-05,4.65517]
[1780644992880,102.3,62587.37,74.6,-0.07532,4e-05,4.68917]
[1780644995312,102.3,62585.79,74.6,-0.07538,4e-05,4.69236]
[1780644995460,102.3,62585.79,74.6,-0.07538,4e-05,4.69236]
[1780644995826,102.3,62585.79,74.6,-0.07538,4e-05,4.69236]
[1780644996181,102.31,62582.39,74.6,-0.07553,4e-05,4.69907]
[1780644997776,102.31,62581.33,74.6,-0.07558,4e-05,4.70118]
[1780644997777,102.31,62581.33,74.6,-0.07558,4e-05,4.70118]
[1780644997913,102.31,62581.33,74.6,-0.07558,4e-05,4.70118]
[1780644997920,102.31,62574.66,74.6,-0.07586,4e-05,4.71409]
[1780644998307,102.31,62574.66,74.6,-0.07586,4e-05,4.71409]
[1780644998536,102.31,62574.66,74.6,-0.07586,4e-05,4.71409]
[1780644999927,102.31,62571.54,74.6,-0.07599,4e-05,4.72015]
[1780645000058,102.31,62571.54,74.6,-0.07599,4e-05,4.72015]
[1780645000983,102.31,62567.53,74.6,-0.07616,4e-05,4.72791]
[1780645000846,102.31,62558.43,74.6,-0.07655,4e-05,4.74551]
[1780645001853,102.31,62545.57,74.6,-0.0771,4e-05,4.77038]
[1780645002862,102.31,62538.75,74.6,-0.07739,4e-05,4.78356]
[1780645003223,102.31,62538.75,74.6,-0.07739,4e-05,4.78356]
[1780645003294,102.31,62538.75,74.6,-0.07739,4e-05,4.78356]
[1780645003871,102.31,62527.85,74.6,-0.07786,4e-05,4.80466]
[1780645004864,102.31,62527.85,74.6,-0.07786,4e-05,4.80466]
[1780645004888,102.31,62511.67,74.6,-0.07856,4e-05,4.83619]
[1780645005934,102.31,62511.67,74.6,-0.07856,4e-05,4.83619]
[1780645005944,102.31,62511.67,74.6,-0.07856,4e-05,4.83619]
[1780645005976,102.31,62487.22,74.6,-0.07963,4e-05,4.884]
[1780645006145,102.31,62487.22,74.6,-0.07963,4e-05,4.884]
[1780645006217,102.31,62487.22,74.6,-0.07963,4e-05,4.884]
[1780645006286,102.31,62487.22,74.6,-0.07963,4e-05,4.884]
[1780645006901,102.31,62472.34,74.6,-0.08029,4e-05,4.91318]
[1780645007979,102.31,62463.66,74.6,-0.08067,4e-05,4.93027]
[1780645008365,102.31,62463.66,74.6,-0.08067,4e-05,4.93027]
[1780645009852,102.31,62464.48,74.6,-0.08063,4e-05,4.92856]
[1780645009976,102.31,62464.48,74.6,-0.08063,4e-05,4.92856]
[1780645013091,102.31,62461.87,74.6,-0.08074,4e-05,4.93358]
[1780645013230,102.31,62461.87,74.6,-0.08074,4e-05,4.93358]
[1780645014968,102.3,62468.16,74.6,-0.08046,4e-05,4.92104]
[1780645015558,102.3,62468.16,74.6,-0.08046,4e-05,4.92104]
[1780645015975,102.3,62470.53,74.6,-0.08036,4e-05,4.91635]
[1780645019012,102.3,62479.69,74.6,-0.07995,4e-05,4.8983]
[1780645020550,102.3,62482.24,74.6,-0.07984,4e-05,4.8933]
[1780645021036,102.3,62493.32,74.6,-0.07935,4e-05,4.87159]
[1780645022072,102.3,62493.32,74.6,-0.07935,4e-05,4.87159]
[1780645022043,102.3,62504.49,74.6,-0.07886,4e-05,4.84967]
[1780645022807,102.3,62504.49,74.6,-0.07886,4e-05,4.84967]
[1780645022933,102.3,62504.49,74.6,-0.07886,4e-05,4.84967]
[1780645023067,102.3,62528.24,74.6,-0.07783,4e-05,4.80335]
[1780645023326,102.3,62528.24,74.6,-0.07783,4e-05,4.80335]
[1780645023916,102.3,62528.24,74.6,-0.07783,4e-05,4.80335]
[1780645023923,102.3,62528.24,74.6,-0.07783,4e-05,4.80335]
[1780645024063,102.3,62549.76,74.6,-0.07691,4e-05,4.7616]
[1780645025122,102.3,62549.76,74.6,-0.07691,4e-05,4.7616]
[1780645025164,102.3,62575.06,74.6,-0.07583,4e-05,4.71274]
[1780645025997,102.3,62575.06,74.6,-0.07583,4e-05,4.71274]
[1780645026073,102.3,62588.78,74.6,-0.07525,4e-05,4.68637]
[1780645028087,102.31,62590.58,74.6,-0.07519,4e-05,4.68327]
[1780645028586,102.31,62590.58,74.6,-0.07519,4e-05,4.68327]
[1780645028706,102.31,62590.58,74.6,-0.07519,4e-05,4.68327]
[1780645029094,102.31,62589.4,74.6,-0.07524,4e-05,4.68579]
[1780645030344,102.31,62589.4,74.6,-0.07524,4e-05,4.68579]
[1780645030640,102.31,62586.2,74.6,-0.07538,4e-05,4.69227]
[1780645031263,102.31,62586.2,74.6,-0.07538,4e-05,4.69227]
[1780645031108,102.31,62602.89,74.6,-0.07468,4e-05,4.66028]
[1780645031711,102.31,62602.89,74.6,-0.07468,4e-05,4.66028]
[1780645032133,102.31,62617.39,74.6,-0.07408,4e-05,4.63266]
[1780645032914,102.31,62617.39,74.6,-0.07408,4e-05,4.63266]
[1780645032921,102.31,62617.39,74.6,-0.07408,4e-05,4.63266]
[1780645033141,102.32,62612.08,74.6,-0.07431,4e-05,4.64295]
[1780645034164,102.32,62601.38,74.6,-0.07476,4e-05,4.6636]
[1780645034320,102.32,62601.38,74.6,-0.07476,4e-05,4.6636]
[1780645034457,102.32,62601.38,74.6,-0.07476,4e-05,4.6636]
[1780645037534,102.32,62598.41,74.6,-0.07488,4e-05,4.66939]
[1780645037732,102.32,62598.41,74.6,-0.07488,4e-05,4.66939]
[1780645038481,102.32,62598.41,74.6,-0.07488,4e-05,4.66939]
[1780645038197,102.32,62609.08,74.6,-0.07444,4e-05,4.64899]
[1780645038684,102.32,62609.08,74.6,-0.07444,4e-05,4.64899]
[1780645039205,102.32,62620.1,74.6,-0.07398,4e-05,4.62808]
[1780645040549,102.32,62624.34,74.6,-0.07381,4e-05,4.62016]
[1780645040844,102.32,62624.34,74.6,-0.07381,4e-05,4.62016]
[1780645041600,102.32,62626.63,74.6,-0.07372,4e-05,4.616]
[1780645041618,102.32,62626.63,74.6,-0.07372,4e-05,4.616]
[1780645041866,102.32,62626.63,74.6,-0.07372,4e-05,4.616]
[1780645042236,102.35,62618.65,74.6,-0.07409,4e-05,4.63327]
[1780645043252,102.35,62603.78,74.6,-0.07472,4e-05,4.66188]
[1780645043727,102.35,62603.78,74.6,-0.07472,4e-05,4.66188]
[1780645043752,102.35,62603.78,74.6,-0.07472,4e-05,4.66188]
[1780645043851,102.35,62603.78,74.6,-0.07472,4e-05,4.66188]
[1780645043853,102.35,62603.78,74.6,-0.07472,4e-05,4.66188]
[1780645044261,102.35,62603.76,74.6,-0.07472,4e-05,4.66222]
[1780645045019,102.35,62603.76,74.6,-0.07472,4e-05,4.66222]
[1780645045268,102.35,62612.5,74.6,-0.07436,4e-05,4.64562]
[1780645047000,102.35,62612.57,74.6,-0.07436,4e-05,4.64548]
[1780645047799,102.35,62608.08,74.6,-0.07455,4e-05,4.65416]
[1780645049296,102.36,62620.3,74.6,-0.07404,4e-05,4.63092]
[1780645050306,102.36,62628.65,74.6,-0.07369,4e-05,4.61501]
[1780645051313,102.36,62635.78,74.6,-0.07334,4e-05,4.59686]
[1780645052322,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645052630,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645052864,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645052894,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645052926,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645053105,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645053378,102.37,62645.45,74.6,-0.07297,4e-05,4.57973]
[1780645053336,102.37,62658.11,74.6,-0.07245,4e-05,4.55576]
[1780645053556,102.37,62658.11,74.6,-0.07245,4e-05,4.55576]
[1780645054340,102.37,62698.39,74.6,-0.07083,4e-05,4.4801]
[1780645054547,102.37,62698.39,74.6,-0.07083,4e-05,4.4801]
[1780645054578,102.37,62698.39,75.2,-0.07083,4e-05,4.4801]
[1780645054609,102.37,62698.39,75.2,-0.07083,4e-05,4.4801]
[1780645054787,102.37,62698.39,75.2,-0.07083,4e-05,4.4801]
[1780645055099,102.37,62698.39,76.8,-0.07083,4e-05,4.4801]
[1780645055225,102.37,62698.39,76.8,-0.07083,4e-05,4.4801]
[1780645055309,102.37,62698.39,76.8,-0.07083,4e-05,4.4801]
[1780645055355,102.39,62725.33,76.8,-0.06979,4e-05,4.43162]
[1780645055746,102.39,62725.33,76.8,-0.06979,4e-05,4.43162]
[1780645055792,102.39,62725.33,76.8,-0.06979,4e-05,4.43162]
[1780645055836,102.39,62725.33,76.8,-0.06979,4e-05,4.43162]
[1780645055988,102.39,62725.33,76.8,-0.06979,4e-05,4.43162]
[1780645056362,102.43,62730.0,76.8,-0.06967,4e-05,4.42613]
[1780645056432,102.43,62730.0,76.8,-0.06967,4e-05,4.42613]
[1780645056689,102.43,62730.0,76.8,-0.06967,4e-05,4.42613]
[1780645057369,102.43,62718.38,76.8,-0.07013,4e-05,4.44778]
[1780645059139,102.45,62718.85,76.8,-0.07016,4e-05,4.44911]
[1780645059387,102.45,62712.49,76.8,-0.07041,4e-05,4.46097]
[1780645060042,102.45,62712.49,76.8,-0.07041,4e-05,4.46097]
[1780645060401,102.45,62700.26,76.8,-0.0709,4e-05,4.48404]
[1780645060518,102.45,62700.26,76.8,-0.0709,4e-05,4.48404]
[1780645061399,102.46,62709.12,76.8,-0.07056,4e-05,4.46778]
[1780645061426,102.46,62709.12,76.8,-0.07056,4e-05,4.46778]
[1780645061976,102.46,62709.12,76.8,-0.07056,4e-05,4.46778]
[1780645061977,102.46,62709.12,76.8,-0.07056,4e-05,4.46778]
[1780645062112,102.46,62709.12,76.8,-0.07056,4e-05,4.46778]
[1780645062352,102.46,62709.12,76.8,-0.07056,4e-05,4.46778]
[1780645064168,102.46,62707.63,76.8,-0.07063,4e-05,4.47115]
[1780645064885,102.5,62712.0,76.8,-0.07052,4e-05,4.46608]
[1780645066401,102.5,62712.0,76.8,-0.07052,4e-05,4.46636]
[1780645066948,102.53,62708.49,76.8,-0.07072,4e-05,4.47589]
[1780645067281,102.56,62698.99,76.8,-0.07116,4e-05,4.49645]
[1780645067797,102.56,62698.99,76.8,-0.07116,4e-05,4.49645]
[1780645068238,102.56,62698.99,76.8,-0.07116,4e-05,4.49645]
[1780645068365,102.56,62698.99,76.8,-0.07116,4e-05,4.49645]
[1780645068769,102.57,62694.39,76.8,-0.07135,4e-05,4.50531]
[1780645069363,102.57,62705.52,76.8,-0.07091,4e-05,4.4847]
[1780645070041,102.57,62705.52,76.8,-0.07091,4e-05,4.4847]
[1780645070059,102.57,62705.52,76.8,-0.07091,4e-05,4.4847]
[1780645070141,102.57,62705.52,76.8,-0.07091,4e-05,4.4847]
[1780645070325,102.57,62713.68,76.8,-0.07059,4e-05,4.46971]
[1780645071430,102.57,62713.68,76.8,-0.07059,4e-05,4.46971]
[1780645071435,102.57,62713.68,76.8,-0.07059,4e-05,4.46971]
[1780645070651,102.58,62724.77,76.8,-0.07015,4e-05,4.44931]
[1780645071773,102.58,62724.77,76.8,-0.07015,4e-05,4.44931]
[1780645073082,102.58,62722.88,76.8,-0.07024,4e-05,4.45315]
[1780645073691,102.61,62721.18,76.8,-0.07037,4e-05,4.45938]
[1780645073789,102.61,62721.18,76.8,-0.07037,4e-05,4.45938]
[1780645073921,102.61,62721.18,76.8,-0.07037,4e-05,4.45938]
[1780645073998,102.61,62721.18,76.8,-0.07037,4e-05,4.45938]
[1780645074797,102.64,62722.21,76.8,-0.07039,4e-05,4.46039]
[1780645075875,102.65,62722.62,76.8,-0.07037,4e-05,4.45992]
[1780645076298,102.65,62722.62,76.8,-0.07037,4e-05,4.45992]
[1780645076427,102.65,62728.79,76.8,-0.07014,4e-05,4.44872]
[1780645076690,102.65,62728.79,76.8,-0.07014,4e-05,4.44872]
[1780645076844,102.65,62728.79,76.8,-0.07014,4e-05,4.44872]
[1780645077120,102.65,62728.79,76.8,-0.07014,4e-05,4.44872]
[1780645077145,102.65,62735.72,76.8,-0.06987,4e-05,4.43601]
[1780645077498,102.65,62735.72,76.8,-0.06987,4e-05,4.43601]
[1780645078308,102.66,62747.81,76.8,-0.0694,4e-05,4.4139]
[1780645079044,102.66,62747.81,76.8,-0.0694,4e-05,4.4139]
[1780645080661,102.66,62741.8,76.8,-0.06964,4e-05,4.42549]
[1780645081401,102.66,62741.8,76.8,-0.06964,4e-05,4.42549]
[1780645081764,102.66,62740.67,76.8,-0.06969,4e-05,4.42759]
[1780645081929,102.66,62740.67,76.8,-0.06969,4e-05,4.42759]
[1780645082056,102.66,62740.67,76.8,-0.06969,4e-05,4.42759]
[1780645082525,102.67,62735.48,76.8,-0.0699,4e-05,4.43762]
[1780645083053,102.67,62735.48,76.8,-0.0699,4e-05,4.43762]
[1780645083176,102.67,62735.48,76.8,-0.0699,4e-05,4.43762]
[1780645083280,102.67,62715.67,76.8,-0.07068,4e-05,4.47452]
[1780645084262,102.67,62715.67,76.8,-0.07068,4e-05,4.47452]
[1780645084332,102.67,62715.67,76.8,-0.07068,4e-05,4.47452]
[1780645084354,102.7,62705.09,76.8,-0.07116,4e-05,4.49695]
[1780645084955,102.7,62705.09,76.8,-0.07116,4e-05,4.49695]
[1780645085064,102.7,62711.65,76.8,-0.0709,4e-05,4.48483]
[1780645086571,102.7,62716.23,76.8,-0.07073,4e-05,4.47651]
[1780645086909,102.7,62716.23,76.8,-0.07073,4e-05,4.47651]
[1780645087237,102.7,62716.23,76.8,-0.07073,4e-05,4.47651]
[1780645087299,102.7,62716.23,76.8,-0.07073,4e-05,4.47651]
[1780645087434,102.7,62716.23,76.8,-0.07073,4e-05,4.47651]
[1780645087605,102.7,62719.92,76.8,-0.07058,4e-05,4.46987]
[1780645087711,102.7,62719.92,76.8,-0.07058,4e-05,4.46987]
[1780645087785,102.7,62718.82,76.8,-0.07063,4e-05,4.47192]
[1780645089170,102.7,62718.82,76.8,-0.07063,4e-05,4.47192]
[1780645089219,102.71,62725.26,76.8,-0.07038,4e-05,4.46023]
[1780645090685,102.71,62729.17,76.8,-0.07022,4e-05,4.45297]
[1780645090908,102.71,62729.17,76.8,-0.07022,4e-05,4.45297]
[1780645091189,102.71,62729.17,76.8,-0.07022,4e-05,4.45297]
[1780645091238,102.71,62730.51,76.8,-0.07017,4e-05,4.45051]
[1780645091626,102.71,62730.51,76.8,-0.07017,4e-05,4.45051]
[1780645091651,102.71,62716.22,76.8,-0.07074,4e-05,4.47714]
[1780645093376,102.71,62716.22,76.8,-0.07074,4e-05,4.47714]
[1780645093437,102.71,62710.65,76.8,-0.07097,4e-05,4.48805]
[1780645093522,102.71,62710.65,76.8,-0.07097,4e-05,4.48805]
[1780645093864,102.71,62710.65,76.8,-0.07097,4e-05,4.48805]
[1780645093964,102.71,62699.63,76.8,-0.07142,4e-05,4.50889]
[1780645094921,102.71,62699.63,76.8,-0.07142,4e-05,4.50889]
[1780645095486,102.71,62699.63,76.8,-0.07142,4e-05,4.50889]
[1780645096768,102.72,62700.23,76.8,-0.0714,4e-05,4.50814]
[1780645096834,102.72,62700.23,76.8,-0.0714,4e-05,4.50814]
[1780645097149,102.72,62700.23,76.8,-0.0714,4e-05,4.50814]
[1780645097154,102.72,62706.62,76.8,-0.07115,4e-05,4.49637]
[1780645097500,102.72,62706.62,76.8,-0.07115,4e-05,4.49637]
[1780645097873,102.72,62717.64,76.8,-0.07071,4e-05,4.47599]
[1780645100144,102.72,62720.1,76.8,-0.07061,4e-05,4.4714]
[1780645100164,102.72,62720.1,76.8,-0.07061,4e-05,4.4714]
[1780645100172,102.72,62720.1,76.8,-0.07061,4e-05,4.4714]
[1780645100174,102.72,62720.1,76.8,-0.07061,4e-05,4.4714]
[1780645100589,102.72,62720.1,76.8,-0.07061,4e-05,4.4714]
[1780645100924,102.73,62720.82,76.8,-0.0706,4e-05,4.47053]
[1780645100927,102.73,62720.82,76.8,-0.0706,4e-05,4.47053]
[1780645101054,102.73,62720.82,76.8,-0.0706,4e-05,4.47053]
[1780645101155,102.73,62720.82,76.8,-0.0706,4e-05,4.47053]
[1780645101385,102.73,62735.35,76.8,-0.07002,4e-05,4.44373]
[1780645102767,102.73,62739.93,76.8,-0.06985,4e-05,4.43539]
[1780645103195,102.73,62739.93,76.8,-0.06985,4e-05,4.43539]
[1780645103975,102.73,62744.89,76.8,-0.06966,4e-05,4.42637]
[1780645104584,102.74,62739.82,76.8,-0.06986,4e-05,4.43596]
[1780645104781,102.74,62739.82,76.8,-0.06986,4e-05,4.43596]
[1780645104800,102.74,62730.73,76.8,-0.07022,4e-05,4.45286]
[1780645106003,102.74,62730.73,76.8,-0.07022,4e-05,4.45286]
[1780645106435,102.74,62728.29,76.8,-0.07032,4e-05,4.45765]
[1780645106942,102.74,62728.29,76.8,-0.07032,4e-05,4.45765]
[1780645107024,102.74,62728.29,76.8,-0.07032,4e-05,4.45765]
[1780645108065,102.76,62740.53,76.8,-0.06987,4e-05,4.43637]
[1780645109824,102.76,62742.44,76.8,-0.06979,4e-05,4.433]
[1780645112729,102.76,62743.31,76.8,-0.0697,4e-05,4.42704]
[1780645114007,102.76,62741.23,76.8,-0.06979,4e-05,4.43099]
[1780645119389,102.77,62738.51,76.8,-0.0699,4e-05,4.43643]
[1780645119413,102.77,62744.81,76.8,-0.06965,4e-05,4.42482]
[1780645121409,102.77,62747.59,76.8,-0.06955,4e-05,4.41976]
[1780645122709,102.77,62740.78,76.8,-0.06982,4e-05,4.43255]
[1780645122766,102.77,62740.78,76.8,-0.06982,4e-05,4.43255]
[1780645123909,102.77,62736.58,76.8,-0.06999,4e-05,4.44041]
[1780645124252,102.77,62736.58,76.8,-0.06999,4e-05,4.44041]
[1780645128157,102.78,62735.77,76.8,-0.07003,4e-05,4.44239]
[1780645128553,102.78,62737.0,76.8,-0.06998,4e-05,4.44025]
[1780645129068,102.78,62737.0,76.8,-0.06998,4e-05,4.44025]
[1780645129085,102.78,62749.23,76.8,-0.0695,4e-05,4.41762]
[1780645130395,102.78,62749.23,76.8,-0.0695,4e-05,4.41762]
[1780645130621,102.78,62749.23,76.8,-0.0695,4e-05,4.41762]
[1780645130748,102.78,62749.23,76.8,-0.0695,4e-05,4.41762]
[1780645130424,102.78,62761.91,76.8,-0.06901,4e-05,4.39423]
[1780645131245,102.78,62761.91,76.8,-0.06901,4e-05,4.39423]
[1780645131302,102.78,62761.91,76.8,-0.06901,4e-05,4.39423]
[1780645133671,102.78,62757.48,76.8,-0.06919,4e-05,4.40274]
[1780645134209,102.78,62753.47,76.8,-0.06934,4e-05,4.41024]
[1780645134613,102.78,62753.47,76.8,-0.06934,4e-05,4.41024]
[1780645135480,102.79,62744.64,76.8,-0.0697,4e-05,4.42679]
[1780645138802,102.79,62749.58,76.8,-0.06951,4e-05,4.41816]
[1780645138993,102.79,62740.33,76.8,-0.06988,4e-05,4.43549]
[1780645142014,102.8,62731.51,76.8,-0.07024,4e-05,4.45256]
[1780645143699,102.8,62729.58,76.8,-0.07032,4e-05,4.45637]
[1780645143711,102.8,62729.58,76.8,-0.07032,4e-05,4.45637]
[1780645144079,102.8,62729.58,76.8,-0.07032,4e-05,4.45637]
[1780645144126,102.81,62733.93,76.8,-0.07015,4e-05,4.44847]
[1780645144601,102.81,62733.93,76.8,-0.07015,4e-05,4.44847]
[1780645145013,102.81,62733.93,76.8,-0.07015,4e-05,4.44847]
[1780645145554,102.81,62733.93,76.8,-0.07015,4e-05,4.44847]
[1780645145044,102.82,62717.41,76.8,-0.07083,4e-05,4.4804]
[1780645145599,102.82,62717.41,76.8,-0.07083,4e-05,4.4804]
[1780645146518,102.82,62717.41,76.8,-0.07083,4e-05,4.4804]
[1780645147018,102.82,62714.03,76.8,-0.07098,4e-05,4.48715]
[1780645147078,102.82,62714.03,76.8,-0.07098,4e-05,4.48715]
[1780645147535,102.82,62714.03,76.8,-0.07098,4e-05,4.48715]
[1780645147138,102.82,62723.78,76.8,-0.07059,4e-05,4.46897]
[1780645147968,102.82,62723.78,76.8,-0.07059,4e-05,4.46897]
[1780645147971,102.82,62723.78,76.8,-0.07059,4e-05,4.46897]
[1780645148431,102.82,62723.78,76.8,-0.07059,4e-05,4.46897]
[1780645148489,102.83,62728.6,76.8,-0.07041,4e-05,4.46039]
[1780645148885,102.83,62728.6,76.8,-0.07041,4e-05,4.46039]
[1780645149204,102.83,62728.6,76.8,-0.07041,4e-05,4.46039]
[1780645149251,102.83,62718.64,76.8,-0.0708,4e-05,4.47894]
[1780645149725,102.83,62718.64,76.8,-0.0708,4e-05,4.47894]
[1780645149992,102.83,62718.64,76.8,-0.0708,4e-05,4.47894]
[1780645150081,102.83,62710.75,76.8,-0.07112,4e-05,4.49389]
[1780645150834,102.83,62710.75,76.8,-0.07112,4e-05,4.49389]
[1780645152332,102.83,62705.16,76.8,-0.07135,4e-05,4.50453]
[1780645152351,102.85,62695.84,76.8,-0.07176,4e-05,4.52357]
[1780645152899,102.85,62695.84,76.8,-0.07176,4e-05,4.52357]
[1780645154483,102.86,62684.16,76.8,-0.07225,4e-05,4.54661]
[1780645154714,102.86,62684.16,76.8,-0.07225,4e-05,4.54661]
[1780645155099,102.86,62684.16,76.8,-0.07225,4e-05,4.54661]
[1780645155995,102.86,62684.31,76.8,-0.07225,4e-05,4.54633]
[1780645156064,102.86,62684.31,76.8,-0.07225,4e-05,4.54633]
[1780645159671,102.89,62679.74,76.8,-0.07249,4e-05,4.5576]
[1780645160290,102.89,62679.74,76.8,-0.07249,4e-05,4.5576]
[1780645161091,102.89,62676.32,76.8,-0.07263,4e-05,4.5641]
[1780645162236,102.89,62678.11,76.8,-0.07256,4e-05,4.56078]
[1780645163103,102.89,62675.23,76.8,-0.07267,4e-05,4.56626]
[1780645164488,102.89,62679.04,76.8,-0.07252,4e-05,4.55913]
[1780645164495,102.89,62679.04,76.8,-0.07252,4e-05,4.55913]
[1780645164555,102.89,62679.04,76.8,-0.07252,4e-05,4.55913]
[1780645165116,102.9,62676.17,76.8,-0.07265,4e-05,4.56513]
[1780645166591,102.9,62671.19,76.8,-0.07285,4e-05,4.57451]
[1780645166963,102.9,62669.23,76.8,-0.07293,4e-05,4.57826]
[1780645167355,102.9,62669.23,76.8,-0.07293,4e-05,4.57826]
[1780645167401,102.9,62648.35,76.8,-0.07379,4e-05,4.61771]
[1780645168179,102.9,62648.35,76.8,-0.07379,4e-05,4.61771]
[1780645168405,102.9,62648.35,76.8,-0.07379,4e-05,4.61771]
[1780645168619,102.9,62639.25,76.8,-0.07416,4e-05,4.63496]
[1780645170303,102.91,62647.77,76.8,-0.07382,4e-05,4.61918]
[1780645171317,102.91,62652.26,76.8,-0.07357,4e-05,4.60591]
[1780645172559,102.91,62652.26,76.8,-0.07357,4e-05,4.60591]
[1780645173108,102.91,62656.86,76.8,-0.07338,4e-05,4.59729]
[1780645173579,102.91,62656.86,76.8,-0.07338,4e-05,4.59729]
[1780645173625,102.91,62666.19,76.8,-0.073,4e-05,4.57981]
[1780645174748,102.91,62662.06,76.8,-0.07317,4e-05,4.5876]
[1780645174861,102.91,62662.06,76.8,-0.07317,4e-05,4.5876]
[1780645175110,102.91,62662.06,76.8,-0.07317,4e-05,4.5876]
[1780645175338,102.91,62669.62,76.8,-0.07287,4e-05,4.5735]
[1780645176451,102.91,62669.62,76.8,-0.07287,4e-05,4.5735]
[1780645176504,102.92,62676.85,76.8,-0.07258,4e-05,4.56037]
[1780645177119,102.92,62676.85,76.8,-0.07258,4e-05,4.56037]
[1780645181677,102.94,62677.12,76.8,-0.07262,4e-05,4.56249]
[1780645182275,102.94,62677.12,76.8,-0.07262,4e-05,4.56249]
[1780645182387,102.95,62687.68,76.8,-0.07221,4e-05,4.54326]
[1780645183351,102.95,62687.68,76.8,-0.07221,4e-05,4.54326]
[1780645183444,102.95,62687.68,76.8,-0.07221,4e-05,4.54326]
[1780645183503,102.96,62708.02,76.8,-0.07141,4e-05,4.50587]
[1780645183788,102.96,62708.02,76.8,-0.07141,4e-05,4.50587]
[1780645184128,102.96,62708.02,76.8,-0.07141,4e-05,4.50587]
[1780645184630,102.96,62708.02,76.8,-0.07141,4e-05,4.50587]
[1780645184535,102.96,62714.55,76.8,-0.07115,4e-05,4.49382]
[1780645185197,102.96,62714.55,76.8,-0.07115,4e-05,4.49382]
[1780645185608,102.96,62714.55,76.8,-0.07115,4e-05,4.49382]
[1780645185412,102.96,62702.75,76.8,-0.07162,4e-05,4.51587]
[1780645185881,102.96,62702.75,76.8,-0.07162,4e-05,4.51587]
[1780645186432,102.96,62702.75,76.8,-0.07162,4e-05,4.51587]
[1780645186530,102.96,62710.81,76.8,-0.0713,4e-05,4.50097]
[1780645186674,102.96,62710.81,76.8,-0.0713,4e-05,4.50097]
[1780645187560,102.96,62710.81,76.8,-0.0713,4e-05,4.50097]
[1780645187426,102.96,62725.64,76.8,-0.07071,4e-05,4.47345]
[1780645187954,102.96,62725.64,76.8,-0.07071,4e-05,4.47345]
[1780645188564,102.97,62748.51,76.8,-0.06981,4e-05,4.43115]
[1780645188797,102.97,62748.51,76.8,-0.06981,4e-05,4.43115]
[1780645188875,102.97,62748.51,76.8,-0.06981,4e-05,4.43115]
[1780645188991,102.97,62748.51,76.8,-0.06981,4e-05,4.43115]
[1780645189442,102.97,62763.03,76.8,-0.06924,4e-05,4.40444]
[1780645189768,102.97,62763.03,76.8,-0.06924,4e-05,4.40444]
[1780645189816,102.97,62763.03,76.8,-0.06924,4e-05,4.40444]
[1780645190159,102.97,62763.03,76.8,-0.06924,4e-05,4.40444]
[1780645195485,102.98,62767.35,76.8,-0.06909,4e-05,4.39723]
[1780645195682,102.98,62767.35,76.8,-0.06909,4e-05,4.39723]
[1780645198509,102.98,62761.29,76.8,-0.06934,4e-05,4.40882]
[1780645198939,102.98,62761.29,76.8,-0.06934,4e-05,4.40882]
[1780645199413,102.98,62761.29,76.8,-0.06934,4e-05,4.40882]
[1780645199519,102.98,62726.74,76.8,-0.0707,4e-05,4.47298]
[1780645199793,102.98,62726.74,76.8,-0.0707,4e-05,4.47298]
[1780645200326,102.98,62726.74,76.8,-0.0707,4e-05,4.47298]
[1780645200441,102.98,62726.74,76.8,-0.0707,4e-05,4.47298]
[1780645200913,102.98,62726.74,76.8,-0.0707,4e-05,4.47298]
[1780645200533,102.98,62717.95,76.8,-0.07105,4e-05,4.48958]
[1780645201330,102.98,62717.95,76.8,-0.07105,4e-05,4.48958]
[1780645201548,102.98,62727.41,76.8,-0.07068,4e-05,4.47196]
[1780645202830,102.99,62708.87,76.8,-0.07142,4e-05,4.50671]
[1780645203838,102.99,62698.81,76.8,-0.07183,4e-05,4.5257]
[1780645203901,102.99,62698.81,76.8,-0.07183,4e-05,4.5257]
[1780645204571,102.99,62686.98,76.8,-0.07231,4e-05,4.54798]
[1780645205590,102.99,62686.98,76.8,-0.07231,4e-05,4.54798]
[1780645205600,102.99,62686.98,76.8,-0.07231,4e-05,4.54798]
[1780645207755,102.99,62686.66,76.8,-0.07232,4e-05,4.54863]
[1780645213163,103.02,62681.47,76.8,-0.0726,4e-05,4.56145]
[1780645215664,103.02,62675.41,76.8,-0.07284,4e-05,4.57296]
[1780645216748,103.02,62666.19,76.8,-0.07322,4e-05,4.59035]
[1780645220707,103.02,62676.25,76.8,-0.07281,4e-05,4.57143]
[1780645221714,103.03,62686.26,76.8,-0.07241,4e-05,4.55286]
[1780645222555,103.03,62686.26,76.8,-0.07241,4e-05,4.55286]
[1780645224995,103.03,62683.33,76.8,-0.07253,4e-05,4.55853]
[1780645228704,103.03,62682.67,76.8,-0.07256,4e-05,4.55991]
[1780645228763,103.03,62668.62,76.8,-0.07314,4e-05,4.5864]
[1780645229058,103.03,62668.62,76.8,-0.07314,4e-05,4.5864]
[1780645229712,103.03,62668.62,76.8,-0.07314,4e-05,4.5864]
[1780645229845,103.03,62668.62,76.8,-0.07314,4e-05,4.5864]
[1780645229770,103.03,62657.77,76.8,-0.07358,4e-05,4.60688]
[1780645230224,103.03,62657.77,76.8,-0.07358,4e-05,4.60688]
[1780645230684,103.03,62657.77,76.8,-0.07358,4e-05,4.60688]
[1780645230717,103.03,62657.77,76.8,-0.07358,4e-05,4.60688]
[1780645233225,103.03,62660.88,76.8,-0.07338,4e-05,4.59619]
[1780645232794,103.03,62652.15,76.8,-0.07374,4e-05,4.61266]
[1780645233565,103.03,62652.15,76.8,-0.07374,4e-05,4.61266]
[1780645233574,103.03,62652.15,76.8,-0.07374,4e-05,4.61266]
[1780645233793,103.03,62652.15,76.8,-0.07374,4e-05,4.61266]
[1780645233810,103.03,62639.5,76.8,-0.07426,4e-05,4.63661]
[1780645233979,103.03,62639.5,76.8,-0.07426,4e-05,4.63661]
[1780645234831,103.03,62630.25,76.8,-0.07465,4e-05,4.65413]
[1780645236824,103.03,62628.9,76.8,-0.0747,4e-05,4.65681]
[1780645239131,103.03,62630.38,76.8,-0.07465,4e-05,4.65425]
[1780645239232,103.03,62630.38,76.8,-0.07465,4e-05,4.65425]
[1780645239866,103.04,62640.33,76.8,-0.07424,4e-05,4.63545]
[1780645240091,103.04,62640.33,76.8,-0.07424,4e-05,4.63545]
[1780645240378,103.04,62640.33,76.8,-0.07424,4e-05,4.63545]
[1780645240685,103.04,62640.33,76.8,-0.07424,4e-05,4.63545]
[1780645240873,103.03,62648.08,76.8,-0.07392,4e-05,4.62073]
[1780645241052,103.03,62648.08,76.8,-0.07392,4e-05,4.62073]
[1780645241461,103.03,62648.08,76.8,-0.07392,4e-05,4.62073]
[1780645241880,103.03,62645.42,76.8,-0.07403,4e-05,4.62571]
[1780645242803,103.03,62645.42,76.8,-0.07403,4e-05,4.62571]
[1780645242887,103.04,62644.07,76.8,-0.07408,4e-05,4.62841]
[1780645243227,103.04,62644.07,76.8,-0.07408,4e-05,4.62841]
[1780645243586,103.04,62644.07,76.8,-0.07408,4e-05,4.62841]
[1780645243894,103.04,62656.43,76.8,-0.07358,4e-05,4.60516]
[1780645246308,103.04,62661.26,76.8,-0.07338,4e-05,4.59598]
[1780645246661,103.04,62661.26,76.8,-0.07338,4e-05,4.59598]
[1780645246972,103.04,62661.26,76.8,-0.07338,4e-05,4.59598]
[1780645246925,103.04,62668.5,76.8,-0.07308,4e-05,4.5823]
[1780645247032,103.04,62668.5,76.8,-0.07308,4e-05,4.5823]
[1780645247033,103.04,62668.5,76.8,-0.07308,4e-05,4.5823]
[1780645251888,103.04,62667.35,76.8,-0.07313,4e-05,4.58454]
[1780645251894,103.04,62667.35,76.8,-0.07313,4e-05,4.58454]
[1780645252136,103.04,62667.05,76.8,-0.07314,4e-05,4.58513]
[1780645252560,103.04,62660.67,76.8,-0.0734,4e-05,4.59717]
[1780645253053,103.04,62660.67,76.8,-0.0734,4e-05,4.59717]
[1780645253352,103.04,62670.93,76.8,-0.07298,4e-05,4.57778]
[1780645254700,103.04,62670.93,76.8,-0.07298,4e-05,4.57778]
[1780645254807,103.04,62670.93,76.8,-0.07298,4e-05,4.57778]
[1780645254862,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645254963,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645255361,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645255575,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645255641,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645255814,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645255905,103.04,62680.98,76.8,-0.07258,4e-05,4.5589]
[1780645255894,103.04,62702.92,76.8,-0.07169,4e-05,4.51783]
[1780645256081,103.04,62702.92,76.8,-0.07169,4e-05,4.51783]
[1780645256201,103.04,62702.92,76.8,-0.07169,4e-05,4.51783]
[1780645256583,103.04,62702.92,76.8,-0.07169,4e-05,4.51783]
[1780645256785,103.04,62702.92,76.8,-0.07169,4e-05,4.51783]
[1780645256792,103.04,62720.56,76.8,-0.07099,4e-05,4.48503]
[1780645257119,103.04,62720.56,76.8,-0.07099,4e-05,4.48503]
[1780645257511,103.04,62720.56,76.8,-0.07099,4e-05,4.48503]
[1780645257902,103.04,62720.56,76.8,-0.07099,4e-05,4.48503]
[1780645257932,103.04,62728.65,76.8,-0.07067,4e-05,4.47015]
[1780645258867,103.04,62728.65,76.8,-0.07067,4e-05,4.47015]
[1780645259093,103.04,62733.53,76.8,-0.07048,4e-05,4.46128]
[1780645259247,103.04,62733.53,76.8,-0.07048,4e-05,4.46128]
[1780645260079,103.05,62734.32,76.8,-0.07045,4e-05,4.46002]
[1780645260239,103.05,62734.32,76.8,-0.07045,4e-05,4.46002]
[1780645260450,103.05,62734.32,76.8,-0.07045,4e-05,4.46002]
[1780645261098,103.05,62734.32,76.8,-0.07045,4e-05,4.46002]
[1780645260815,103.05,62725.37,76.8,-0.07081,4e-05,4.47666]
[1780645261304,103.05,62725.37,76.8,-0.07081,4e-05,4.47666]
[1780645261734,103.05,62725.37,76.8,-0.07081,4e-05,4.47666]
[1780645263093,103.05,62722.23,76.8,-0.07094,4e-05,4.48272]
[1780645262125,103.05,62735.23,76.8,-0.07043,4e-05,4.45872]
[1780645263499,103.05,62735.23,76.8,-0.07043,4e-05,4.45872]
[1780645263590,103.05,62745.53,76.8,-0.07002,4e-05,4.43983]
[1780645264296,103.05,62745.53,76.8,-0.07002,4e-05,4.43983]
[1780645264372,103.05,62745.53,76.8,-0.07002,4e-05,4.43983]
[1780645264589,103.06,62752.25,76.8,-0.06976,4e-05,4.42763]
[1780645265086,103.06,62758.96,76.8,-0.0695,4e-05,4.41536]
[1780645267337,103.06,62763.49,76.8,-0.06933,4e-05,4.40714]
[1780645267390,103.06,62763.49,76.8,-0.06933,4e-05,4.40714]
[1780645267563,103.06,62763.06,76.8,-0.06935,4e-05,4.4081]
[1780645268027,103.06,62763.06,76.8,-0.06935,4e-05,4.4081]
[1780645268429,103.06,62763.06,76.8,-0.06935,4e-05,4.4081]
[1780645269119,103.06,62763.06,76.8,-0.06935,4e-05,4.4081]
[1780645269170,103.06,62763.06,76.8,-0.06935,4e-05,4.4081]
[1780645268531,103.06,62778.59,76.8,-0.06874,4e-05,4.37953]
[1780645269424,103.06,62778.59,76.8,-0.06874,4e-05,4.37953]
[1780645269452,103.06,62778.59,76.8,-0.06874,4e-05,4.37953]
[1780645269520,103.06,62778.59,76.8,-0.06874,4e-05,4.37953]
[1780645269960,103.06,62788.68,76.8,-0.06835,4e-05,4.36109]
[1780645270891,103.06,62788.68,76.8,-0.06835,4e-05,4.36109]
[1780645270910,103.06,62809.48,76.8,-0.06756,4e-05,4.32314]
[1780645271287,103.06,62809.48,76.8,-0.06756,4e-05,4.32314]
[1780645271432,103.06,62809.48,76.8,-0.06756,4e-05,4.32314]
[1780645271531,103.06,62809.48,76.8,-0.06756,4e-05,4.32314]
[1780645271872,103.06,62809.48,76.8,-0.06756,4e-05,4.32314]
[1780645272201,103.06,62808.49,76.8,-0.0676,4e-05,4.32512]
[1780645272429,103.06,62808.49,76.8,-0.0676,4e-05,4.32512]
[1780645272828,103.06,62808.49,76.8,-0.0676,4e-05,4.32512]
[1780645272894,103.07,62784.54,76.8,-0.06852,4e-05,4.36914]
[1780645273137,103.07,62784.54,76.8,-0.06852,4e-05,4.36914]
[1780645273708,103.07,62784.54,76.8,-0.06852,4e-05,4.36914]
[1780645273773,103.07,62784.54,76.8,-0.06852,4e-05,4.36914]
[1780645273843,103.07,62784.54,76.8,-0.06852,4e-05,4.36914]
[1780645274094,103.07,62784.54,76.8,-0.06852,4e-05,4.36914]
[1780645275284,103.07,62788.97,76.8,-0.06836,4e-05,4.36117]
[1780645275375,103.07,62788.97,76.8,-0.06836,4e-05,4.36117]
[1780645275805,103.07,62788.97,76.8,-0.06836,4e-05,4.36117]
[1780645276397,103.07,62790.33,76.8,-0.06831,4e-05,4.35876]
[1780645276627,103.07,62790.33,76.8,-0.06831,4e-05,4.35876]
[1780645276661,103.07,62790.33,76.8,-0.06831,4e-05,4.35876]
[1780645277038,103.07,62793.37,76.8,-0.06819,4e-05,4.35329]
[1780645277056,103.07,62793.37,76.8,-0.06819,4e-05,4.35329]
[1780645277185,103.07,62782.61,76.8,-0.06861,4e-05,4.37313]
[1780645278695,103.07,62782.61,76.8,-0.06861,4e-05,4.37313]
[1780645279142,103.07,62782.61,76.8,-0.06861,4e-05,4.37313]
[1780645280071,103.07,62774.76,76.8,-0.06892,4e-05,4.38786]
[1780645283058,103.09,62769.67,76.8,-0.06915,4e-05,4.39877]
[1780645283106,103.11,62769.79,76.8,-0.06917,4e-05,4.40004]
[1780645283265,103.11,62769.79,76.8,-0.06917,4e-05,4.40004]
[1780645284777,103.12,62775.12,76.8,-0.069,4e-05,4.39169]
[1780645284817,103.16,62777.25,76.8,-0.06898,4e-05,4.39097]
[1780645285523,103.16,62777.25,76.8,-0.06898,4e-05,4.39097]
[1780645285681,103.16,62777.25,76.8,-0.06898,4e-05,4.39097]
[1780645285686,103.16,62780.24,76.8,-0.06886,4e-05,4.38548]
[1780645289277,103.2,62769.41,76.8,-0.06935,4e-05,4.40866]
[1780645292568,103.22,62770.5,76.8,-0.0693,4e-05,4.40453]
[1780645292644,103.22,62770.5,76.8,-0.0693,4e-05,4.40453]
[1780645292964,103.22,62770.5,76.8,-0.0693,4e-05,4.40453]
[1780645293042,103.25,62757.09,76.8,-0.06987,4e-05,4.43147]
[1780645293869,103.25,62757.09,76.8,-0.06987,4e-05,4.43147]
[1780645293886,103.25,62746.14,76.8,-0.0703,4e-05,4.45178]
[1780645294513,103.25,62746.14,76.8,-0.0703,4e-05,4.45178]
[1780645294936,103.25,62746.14,76.8,-0.0703,4e-05,4.45178]
[1780645295568,103.25,62747.93,76.8,-0.07023,4e-05,4.44853]
[1780645295869,103.25,62754.41,76.8,-0.06998,4e-05,4.43663]
[1780645296523,103.25,62764.63,76.8,-0.06958,4e-05,4.41777]
[1780645299118,103.25,62761.78,76.8,-0.06969,4e-05,4.42327]
[1780645299749,103.25,62761.78,76.8,-0.06969,4e-05,4.42327]
[1780645302963,103.27,62758.01,76.8,-0.06986,4e-05,4.43131]
[1780645305602,103.29,62762.54,76.8,-0.06974,4e-05,4.42557]
[1780645305649,103.29,62762.54,76.8,-0.06974,4e-05,4.42557]
[1780645305882,103.29,62762.54,76.8,-0.06974,4e-05,4.42557]
[1780645305884,103.29,62762.54,76.8,-0.06974,4e-05,4.42557]
[1780645305921,103.29,62762.54,76.8,-0.06974,4e-05,4.42557]
[1780645305943,103.3,62775.8,76.8,-0.06922,4e-05,4.40124]
[1780645306311,103.3,62775.8,76.8,-0.06922,4e-05,4.40124]
[1780645306660,103.3,62775.8,76.8,-0.06922,4e-05,4.40124]
[1780645306721,103.3,62775.8,76.8,-0.06922,4e-05,4.40124]
[1780645306833,103.3,62775.8,76.8,-0.06922,4e-05,4.40124]
[1780645307069,103.3,62801.63,76.8,-0.06822,4e-05,4.35402]
[1780645307743,103.3,62801.63,76.8,-0.06822,4e-05,4.35402]
[1780645307769,103.3,62801.63,76.8,-0.06822,4e-05,4.35402]
[1780645307782,103.3,62801.63,76.8,-0.06822,4e-05,4.35402]
[1780645308178,103.3,62801.63,76.8,-0.06822,4e-05,4.35402]
[1780645308087,103.3,62813.01,76.8,-0.06779,4e-05,4.33333]
[1780645308916,103.3,62813.01,76.8,-0.06779,4e-05,4.33333]
[1780645309092,103.3,62788.63,76.8,-0.06873,4e-05,4.37791]
[1780645310085,103.31,62777.35,76.8,-0.06918,4e-05,4.39935]
[1780645310491,103.31,62777.35,76.8,-0.06918,4e-05,4.39935]
[1780645310978,103.31,62777.35,76.8,-0.06918,4e-05,4.39935]
[1780645311081,103.31,62783.83,76.8,-0.06893,4e-05,4.38745]
[1780645312016,103.31,62797.98,76.8,-0.06838,4e-05,4.36159]
[1780645313814,103.31,62798.1,76.8,-0.06838,4e-05,4.36137]
[1780645314323,103.31,62799.13,76.8,-0.06834,4e-05,4.35966]
[1780645315028,103.31,62804.46,76.8,-0.06814,4e-05,4.35001]
[1780645315900,103.31,62804.46,76.8,-0.06814,4e-05,4.35001]
[1780645316082,103.31,62812.59,76.8,-0.06783,4e-05,4.33526]
[1780645316494,103.31,62812.59,76.8,-0.06783,4e-05,4.33526]
[1780645317067,103.31,62812.59,76.8,-0.06783,4e-05,4.33526]
[1780645319727,103.32,62818.62,76.8,-0.0676,4e-05,4.32462]
[1780645320780,103.32,62820.43,76.8,-0.06754,4e-05,4.32146]
[1780645321220,103.32,62821.54,76.8,-0.06749,4e-05,4.31944]
[1780645321381,103.32,62821.54,76.8,-0.06749,4e-05,4.31944]
[1780645323401,103.33,62821.11,76.8,-0.06754,4e-05,4.32181]
[1780645323882,103.33,62821.11,76.8,-0.06754,4e-05,4.32181]
[1780645324024,103.33,62821.11,76.8,-0.06754,4e-05,4.32181]
[1780645324698,103.34,62817.24,76.8,-0.06769,4e-05,4.32899]
[1780645324988,103.34,62817.24,76.8,-0.06769,4e-05,4.32899]
[1780645325340,103.34,62817.24,76.8,-0.06769,4e-05,4.32899]
[1780645325588,103.34,62817.24,76.8,-0.06769,4e-05,4.32899]
[1780645325036,103.34,62808.95,76.8,-0.06801,4e-05,4.34423]
[1780645325728,103.34,62808.95,76.8,-0.06801,4e-05,4.34423]
[1780645325911,103.34,62808.95,76.8,-0.06801,4e-05,4.34423]
[1780645325922,103.34,62808.95,76.8,-0.06801,4e-05,4.34423]
[1780645325986,103.34,62821.88,76.8,-0.06752,4e-05,4.32066]
[1780645326721,103.34,62821.88,76.8,-0.06752,4e-05,4.32066]
[1780645326946,103.36,62831.96,76.8,-0.06718,4e-05,4.30459]
[1780645327235,103.36,62831.96,76.8,-0.06718,4e-05,4.30459]
[1780645328244,103.38,62836.5,76.8,-0.06704,4e-05,4.29793]
[1780645329866,103.4,62836.07,76.8,-0.06709,4e-05,4.30036]
[1780645330004,103.4,62836.07,76.8,-0.06709,4e-05,4.30036]
[1780645330557,103.4,62834.55,76.8,-0.06715,4e-05,4.30328]
[1780645330915,103.4,62834.55,76.8,-0.06715,4e-05,4.30328]
[1780645331091,103.4,62834.55,76.8,-0.06715,4e-05,4.30328]
[1780645333352,103.4,62830.42,76.8,-0.06731,4e-05,4.31109]
[1780645333470,103.4,62830.42,76.8,-0.06731,4e-05,4.31109]
[1780645333732,103.41,62821.56,76.8,-0.06765,4e-05,4.32735]
[1780645334845,103.41,62821.56,76.8,-0.06765,4e-05,4.32735]
[1780645334874,103.41,62806.12,76.8,-0.06825,4e-05,4.35575]
[1780645335170,103.41,62806.12,76.8,-0.06825,4e-05,4.35575]
[1780645336064,103.41,62806.12,76.8,-0.06825,4e-05,4.35575]
[1780645336303,103.41,62801.2,76.8,-0.06844,4e-05,4.36481]
[1780645338308,103.41,62810.47,76.8,-0.06809,4e-05,4.34793]
[1780645339565,103.41,62815.03,76.8,-0.06792,4e-05,4.33976]
[1780645339727,103.41,62815.03,76.8,-0.06792,4e-05,4.33976]
[1780645340710,103.41,62816.52,76.8,-0.06786,4e-05,4.33714]
[1780645343794,103.41,62811.16,76.8,-0.06807,4e-05,4.34711]
[1780645344169,103.42,62808.89,76.8,-0.06816,4e-05,4.35142]
[1780645344198,103.42,62808.89,76.8,-0.06816,4e-05,4.35142]
[1780645345252,103.42,62809.61,76.8,-0.06813,4e-05,4.35011]
[1780645348071,103.42,62809.92,76.8,-0.06813,4e-05,4.34978]
[1780645348373,103.42,62809.24,76.8,-0.06815,4e-05,4.3511]
[1780645348749,103.42,62799.94,76.8,-0.06851,4e-05,4.36817]
[1780645349502,103.42,62799.94,76.8,-0.06851,4e-05,4.36817]
[1780645349694,103.42,62799.94,76.8,-0.06851,4e-05,4.36817]
[1780645354080,103.42,62799.82,76.8,-0.06846,4e-05,4.36391]
[1780645358083,103.42,62795.08,76.8,-0.06864,4e-05,4.37271]
[1780645358181,103.42,62780.34,76.8,-0.06921,4e-05,4.39973]
[1780645360865,103.43,62769.43,76.8,-0.06964,4e-05,4.41991]
[1780645364893,103.42,62775.85,76.8,-0.06938,4e-05,4.40729]
[1780645366007,103.42,62775.85,76.8,-0.06938,4e-05,4.40729]
[1780645366552,103.41,62770.94,76.8,-0.06956,4e-05,4.41607]
[1780645366907,103.41,62778.06,76.8,-0.06928,4e-05,4.40285]
[1780645368921,103.41,62785.03,76.8,-0.06901,4e-05,4.39006]
[1780645372949,103.41,62792.13,76.8,-0.06874,4e-05,4.37718]
[1780645374005,103.41,62792.13,76.8,-0.06874,4e-05,4.37718]
[1780645374967,103.41,62794.4,76.8,-0.06865,4e-05,4.37308]
[1780645375627,103.42,62797.61,76.8,-0.06853,4e-05,4.36726]
[1780645376023,103.42,62797.61,76.8,-0.06853,4e-05,4.36726]
[1780645377993,103.42,62820.22,76.8,-0.06766,4e-05,4.32621]
[1780645380096,103.42,62817.35,76.8,-0.06778,4e-05,4.33157]
[1780645380154,103.42,62802.06,76.8,-0.06837,4e-05,4.35958]
[1780645380548,103.42,62802.06,76.8,-0.06837,4e-05,4.35958]
[1780645380702,103.42,62802.06,76.8,-0.06837,4e-05,4.35958]
[1780645381025,103.42,62784.7,76.8,-0.06904,4e-05,4.39137]
[1780645381833,103.42,62784.7,76.8,-0.06904,4e-05,4.39137]
[1780645382362,103.42,62784.7,76.8,-0.06904,4e-05,4.39137]
[1780645382054,103.42,62767.97,76.8,-0.06969,4e-05,4.42219]
[1780645382666,103.42,62767.97,76.8,-0.06969,4e-05,4.42219]
[1780645382934,103.42,62767.97,76.8,-0.06969,4e-05,4.42219]
[1780645383058,103.42,62760.98,76.8,-0.06996,4e-05,4.43475]
[1780645384467,103.41,62762.3,76.8,-0.0699,4e-05,4.43177]
[1780645385573,103.41,62765.44,76.8,-0.06976,4e-05,4.42551]
[1780645385808,103.41,62765.44,76.8,-0.06976,4e-05,4.42551]
[1780645386032,103.41,62765.44,76.8,-0.06976,4e-05,4.42551]
[1780645386086,103.41,62786.27,76.8,-0.06895,4e-05,4.38717]
[1780645386751,103.41,62786.27,76.8,-0.06895,4e-05,4.38717]
[1780645386845,103.41,62786.27,76.8,-0.06895,4e-05,4.38717]
[1780645386915,103.41,62786.27,76.8,-0.06895,4e-05,4.38717]
[1780645387093,103.41,62793.94,76.8,-0.06865,4e-05,4.37312]
[1780645387704,103.41,62793.94,76.8,-0.06865,4e-05,4.37312]
[1780645387711,103.41,62793.94,76.8,-0.06865,4e-05,4.37312]
[1780645388107,103.41,62793.94,76.8,-0.06865,4e-05,4.37312]
[1780645389088,103.41,62793.36,76.8,-0.06868,4e-05,4.37426]
[1780645390148,103.41,62791.49,76.8,-0.06875,4e-05,4.37774]
[1780645390126,103.41,62807.36,76.8,-0.06814,4e-05,4.34877]
[1780645390635,103.41,62807.36,76.8,-0.06814,4e-05,4.34877]
[1780645390682,103.41,62807.36,76.8,-0.06814,4e-05,4.34877]
[1780645392140,103.41,62796.88,76.8,-0.06854,4e-05,4.36801]
[1780645393014,103.41,62796.88,76.8,-0.06854,4e-05,4.36801]
[1780645393803,103.41,62794.39,76.8,-0.06864,4e-05,4.37273]
[1780645394157,103.41,62806.25,76.8,-0.06819,4e-05,4.3511]
[1780645394813,103.41,62806.25,76.8,-0.06819,4e-05,4.3511]
[1780645394988,103.41,62806.25,76.8,-0.06819,4e-05,4.3511]
[1780645398934,103.42,62804.76,76.8,-0.06827,4e-05,4.35497]
[1780645399832,103.43,62801.63,76.8,-0.06841,4e-05,4.36151]
[1780645400339,103.44,62795.76,76.8,-0.06865,4e-05,4.37294]
[1780645402016,103.44,62794.91,76.8,-0.06868,4e-05,4.37455]
[1780645402234,103.44,62794.91,76.8,-0.06868,4e-05,4.37455]
[1780645402243,103.44,62794.91,76.8,-0.06868,4e-05,4.37455]
[1780645402214,103.44,62788.84,76.8,-0.06892,4e-05,4.38572]
[1780645403224,103.44,62780.62,76.8,-0.06924,4e-05,4.4008]
[1780645405452,103.44,62778.06,76.8,-0.06934,4e-05,4.40553]
[1780645406741,103.44,62778.27,76.8,-0.06933,4e-05,4.40514]
[1780645409382,103.44,62785.47,76.8,-0.06905,4e-05,4.39192]
[1780645409611,103.44,62785.47,76.8,-0.06905,4e-05,4.39192]
[1780645410232,103.44,62785.47,76.8,-0.06905,4e-05,4.39192]
[1780645410281,103.44,62807.05,76.8,-0.06821,4e-05,4.35243]
[1780645410880,103.44,62807.05,76.8,-0.06821,4e-05,4.35243]
[1780645411288,103.44,62814.74,76.8,-0.06786,4e-05,4.33382]
[1780645413140,103.44,62810.76,76.8,-0.06801,4e-05,4.34118]
[1780645415018,103.45,62804.53,76.8,-0.06825,4e-05,4.35274]
[1780645415316,103.45,62797.3,76.8,-0.06853,4e-05,4.36603]
[1780645416919,103.45,62798.49,76.8,-0.06849,4e-05,4.36391]
[1780645418358,103.45,62794.88,76.8,-0.06863,4e-05,4.37058]
[1780645418337,103.45,62785.2,76.8,-0.06901,4e-05,4.38836]
[1780645418382,103.45,62785.2,76.8,-0.06901,4e-05,4.38836]
[1780645418632,103.45,62785.2,76.8,-0.06901,4e-05,4.38836]
[1780645419770,103.45,62779.94,76.8,-0.06921,4e-05,4.39803]
[1780645420351,103.45,62786.92,76.8,-0.06894,4e-05,4.38522]
[1780645421358,103.45,62794.55,76.8,-0.06864,4e-05,4.37126]
[1780645423747,103.45,62790.49,76.8,-0.0688,4e-05,4.37877]
[1780645424699,103.45,62786.23,76.8,-0.06897,4e-05,4.38657]
[1780645424759,103.45,62799.96,76.8,-0.06844,4e-05,4.36145]
[1780645426312,103.45,62807.64,76.8,-0.06814,4e-05,4.34756]
[1780645431420,103.46,62806.43,76.8,-0.0682,4e-05,4.35008]
[1780645435928,103.46,62805.59,76.8,-0.06824,4e-05,4.35191]
[1780645436853,103.46,62810.63,76.8,-0.06804,4e-05,4.34279]
[1780645436929,103.46,62810.63,76.8,-0.06804,4e-05,4.34279]
[1780645436988,103.46,62823.77,76.8,-0.06754,4e-05,4.31896]
[1780645438117,103.46,62823.77,76.8,-0.06754,4e-05,4.31896]
[1780645438173,103.46,62823.77,76.8,-0.06754,4e-05,4.31896]
[1780645441456,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645441590,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645441678,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645442121,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645442160,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645442474,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645442563,103.49,62823.27,76.8,-0.06762,4e-05,4.32271]
[1780645442993,103.49,62819.91,76.8,-0.06775,4e-05,4.32894]
[1780645443334,103.49,62787.94,76.8,-0.06898,4e-05,4.38733]
[1780645443558,103.49,62787.94,76.8,-0.06898,4e-05,4.38733]
[1780645443911,103.49,62787.94,76.8,-0.06898,4e-05,4.38733]
[1780645443939,103.49,62787.94,76.8,-0.06898,4e-05,4.38733]
[1780645444188,103.49,62787.94,76.8,-0.06898,4e-05,4.38733]
[1780645444249,103.5,62779.47,76.8,-0.06931,4e-05,4.40299]
[1780645445829,103.5,62785.12,76.8,-0.06909,4e-05,4.39262]
[1780645445970,103.5,62785.12,76.8,-0.06909,4e-05,4.39262]
[1780645446889,103.49,62785.78,76.8,-0.06907,4e-05,4.3914]
[1780645448423,103.49,62787.68,76.8,-0.06899,4e-05,4.38792]
[1780645448562,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645448694,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645448802,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645448942,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645449311,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645449365,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645449564,103.5,62786.46,76.8,-0.06904,4e-05,4.39016]
[1780645448987,103.5,62772.79,76.8,-0.06957,4e-05,4.41527]
[1780645449791,103.5,62772.79,76.8,-0.06957,4e-05,4.41527]
[1780645449980,103.5,62772.79,76.8,-0.06957,4e-05,4.41527]
[1780645450147,103.5,62772.79,76.8,-0.06957,4e-05,4.41527]
[1780645450380,103.5,62772.79,76.8,-0.06957,4e-05,4.41527]
[1780645450252,103.5,62751.03,76.8,-0.07043,4e-05,4.45539]
[1780645450732,103.5,62751.03,76.8,-0.07043,4e-05,4.45539]
[1780645450810,103.5,62733.41,76.8,-0.07113,4e-05,4.48803]
[1780645451500,103.5,62733.41,76.8,-0.07113,4e-05,4.48803]
[1780645451744,103.5,62733.41,76.8,-0.07113,4e-05,4.48803]
[1780645452625,103.5,62728.1,76.8,-0.07134,4e-05,4.49809]
[1780645453692,103.5,62728.73,76.8,-0.07132,4e-05,4.49708]
[1780645453945,103.5,62728.73,76.8,-0.07132,4e-05,4.49708]
[1780645453968,103.5,62728.73,76.8,-0.07132,4e-05,4.49708]
[1780645455071,103.5,62739.84,76.8,-0.07088,4e-05,4.47663]
[1780645455624,103.5,62739.84,76.8,-0.07088,4e-05,4.47663]
[1780645456244,103.5,62739.84,76.8,-0.07088,4e-05,4.47663]
[1780645456375,103.5,62739.84,76.8,-0.07088,4e-05,4.47663]
[1780645456530,103.5,62739.84,76.8,-0.07088,4e-05,4.47663]
[1780645456269,103.5,62747.45,76.8,-0.07058,4e-05,4.46266]
[1780645456663,103.5,62747.45,76.8,-0.07058,4e-05,4.46266]
[1780645456991,103.5,62747.45,76.8,-0.07058,4e-05,4.46266]
[1780645457336,103.5,62747.45,76.8,-0.07058,4e-05,4.46266]
[1780645457097,103.5,62754.61,76.8,-0.0703,4e-05,4.44944]
[1780645457715,103.5,62754.61,76.8,-0.0703,4e-05,4.44944]
[1780645457816,103.5,62752.65,76.8,-0.07038,4e-05,4.45298]
[1780645459632,103.5,62755.12,76.8,-0.07028,4e-05,4.44846]
[1780645460280,103.5,62760.45,76.8,-0.07007,4e-05,4.43867]
[1780645462275,103.5,62761.66,76.8,-0.07002,4e-05,4.43644]
[1780645462304,103.5,62761.35,76.8,-0.07003,4e-05,4.43689]
[1780645463739,103.5,62757.64,76.8,-0.07018,4e-05,4.44368]
[1780645464065,103.5,62757.64,76.8,-0.07018,4e-05,4.44368]
[1780645466039,103.5,62749.5,76.8,-0.0705,4e-05,4.45882]
[1780645469974,103.5,62749.93,76.8,-0.07049,4e-05,4.45819]
[1780645470405,103.5,62749.93,76.8,-0.07049,4e-05,4.45819]
[1780645470409,103.5,62749.64,76.8,-0.0705,4e-05,4.45877]
[1780645470748,103.5,62749.64,76.8,-0.0705,4e-05,4.45877]
[1780645470764,103.5,62749.64,76.8,-0.0705,4e-05,4.45877]
[1780645470781,103.5,62749.64,76.8,-0.0705,4e-05,4.45877]
[1780645471391,103.49,62769.18,76.8,-0.06965,4e-05,4.41714]
[1780645472273,103.49,62779.75,76.8,-0.06924,4e-05,4.39769]
[1780645472532,103.49,62779.75,76.8,-0.06924,4e-05,4.39769]
[1780645472536,103.49,62779.75,76.8,-0.06924,4e-05,4.39769]
[1780645472793,103.49,62779.75,76.8,-0.06924,4e-05,4.39769]
[1780645473415,103.49,62779.75,76.8,-0.06924,4e-05,4.39769]
[1780645473361,103.49,62788.35,76.8,-0.0689,4e-05,4.38193]
[1780645475076,103.5,62791.29,76.8,-0.06879,4e-05,4.3769]
[1780645475530,103.5,62791.29,76.8,-0.06879,4e-05,4.3769]
[1780645475627,103.5,62791.29,76.8,-0.06879,4e-05,4.3769]
[1780645475726,103.5,62791.29,76.8,-0.06879,4e-05,4.3769]
[1780645475776,103.5,62791.69,76.8,-0.06878,4e-05,4.37621]
[1780645476472,103.5,62791.69,76.8,-0.06878,4e-05,4.37621]
[1780645476817,103.5,62791.69,76.8,-0.06878,4e-05,4.37621]
[1780645476450,103.5,62801.41,76.8,-0.0684,4e-05,4.35843]
[1780645476895,103.5,62812.04,76.8,-0.068,4e-05,4.33908]
[1780645478843,103.52,62818.93,76.8,-0.06777,4e-05,4.32826]
[1780645480806,103.52,62814.8,76.8,-0.06793,4e-05,4.33589]
[1780645481721,103.52,62813.89,76.8,-0.06797,4e-05,4.33767]
[1780645481965,103.53,62805.95,76.8,-0.06829,4e-05,4.35317]
[1780645482679,103.53,62805.95,76.8,-0.06829,4e-05,4.35317]
[1780645482872,103.54,62796.63,76.8,-0.06867,4e-05,4.37117]
[1780645483691,103.54,62796.63,76.8,-0.06867,4e-05,4.37117]
[1780645483800,103.54,62796.63,76.8,-0.06867,4e-05,4.37117]
[1780645484123,103.54,62796.63,76.8,-0.06867,4e-05,4.37117]
[1780645484228,103.54,62796.63,76.8,-0.06867,4e-05,4.37117]
[1780645485132,103.54,62793.32,76.8,-0.0688,4e-05,4.37734]
[1780645485757,103.54,62791.48,76.8,-0.06887,4e-05,4.38074]
[1780645486117,103.54,62791.48,76.8,-0.06887,4e-05,4.38074]
[1780645487509,103.55,62794.39,76.8,-0.06876,4e-05,4.37544]
[1780645489331,103.55,62800.19,76.8,-0.06854,4e-05,4.36489]
[1780645489396,103.55,62800.19,76.8,-0.06854,4e-05,4.36489]
[1780645489411,103.55,62800.19,76.8,-0.06854,4e-05,4.36489]
[1780645489560,103.55,62804.84,76.8,-0.06836,4e-05,4.35645]
[1780645490209,103.55,62804.84,76.8,-0.06836,4e-05,4.35645]
[1780645490235,103.55,62804.84,76.8,-0.06836,4e-05,4.35645]
[1780645490246,103.55,62818.38,76.8,-0.06784,4e-05,4.33184]
[1780645490853,103.55,62818.38,76.8,-0.06784,4e-05,4.33184]
[1780645491195,103.55,62818.38,76.8,-0.06784,4e-05,4.33184]
[1780645492400,103.55,62820.03,76.8,-0.06778,4e-05,4.32894]
[1780645493030,103.55,62824.52,76.8,-0.06761,4e-05,4.32088]
[1780645495949,103.55,62821.42,76.8,-0.06773,4e-05,4.32674]
[1780645499724,103.56,62826.05,76.8,-0.06757,4e-05,4.31887]
[1780645500690,103.56,62828.11,76.8,-0.06749,4e-05,4.31524]
[1780645500851,103.56,62828.11,76.8,-0.06749,4e-05,4.31524]
[1780645500887,103.56,62828.11,76.8,-0.06749,4e-05,4.31524]
[1780645501012,103.56,62841.56,76.8,-0.06698,4e-05,4.29086]
[1780645502136,103.56,62830.3,76.8,-0.06741,4e-05,4.31127]
[1780645503090,103.56,62817.76,76.8,-0.06789,4e-05,4.33418]
[1780645505140,103.56,62818.72,76.8,-0.06785,4e-05,4.33255]
[1780645506735,103.56,62818.95,76.8,-0.06785,4e-05,4.33231]
[1780645507577,103.57,62824.53,76.8,-0.06764,4e-05,4.32233]
[1780645508079,103.57,62824.53,76.8,-0.06764,4e-05,4.32233]
[1780645508104,103.57,62824.53,76.8,-0.06764,4e-05,4.32233]
[1780645508132,103.57,62824.53,76.8,-0.06764,4e-05,4.32233]
[1780645508235,103.58,62807.55,76.8,-0.06831,4e-05,4.35426]
[1780645509154,103.58,62797.01,76.8,-0.06872,4e-05,4.37356]
[1780645509805,103.58,62797.01,76.8,-0.06872,4e-05,4.37356]
[1780645511459,103.58,62797.2,76.8,-0.06871,4e-05,4.37322]
[1780645511475,103.58,62797.2,76.8,-0.06871,4e-05,4.37322]
[1780645512412,103.58,62797.75,76.8,-0.06869,4e-05,4.37224]
[1780645512456,103.58,62797.75,76.8,-0.06869,4e-05,4.37224]
[1780645513183,103.58,62784.59,76.8,-0.0692,4e-05,4.39636]
[1780645514210,103.58,62784.59,76.8,-0.0692,4e-05,4.39636]
[1780645514463,103.58,62784.59,76.8,-0.0692,4e-05,4.39636]
[1780645514604,103.58,62784.59,76.8,-0.0692,4e-05,4.39636]
[1780645514764,103.58,62783.13,76.8,-0.06926,4e-05,4.39902]
[1780645514900,103.58,62783.13,76.8,-0.06926,4e-05,4.39902]
[1780645515519,103.58,62783.13,76.8,-0.06926,4e-05,4.39902]
[1780645515834,103.58,62783.13,76.8,-0.06926,4e-05,4.39902]
[1780645515868,103.58,62783.13,76.8,-0.06926,4e-05,4.39902]
[1780645515209,103.58,62808.28,76.8,-0.06828,4e-05,4.35301]
[1780645515982,103.58,62808.28,76.8,-0.06828,4e-05,4.35301]
[1780645516066,103.58,62808.28,76.8,-0.06828,4e-05,4.35301]
[1780645516552,103.58,62808.28,76.8,-0.06828,4e-05,4.35301]
[1780645516627,103.58,62808.28,76.8,-0.06828,4e-05,4.35301]
[1780645516799,103.58,62808.28,76.8,-0.06828,4e-05,4.35301]
[1780645516220,103.58,62834.28,76.8,-0.06729,4e-05,4.30573]
[1780645517801,103.58,62834.28,76.8,-0.06729,4e-05,4.30573]
[1780645518046,103.58,62832.66,76.8,-0.06735,4e-05,4.30865]
[1780645518237,103.58,62832.66,76.8,-0.06735,4e-05,4.30865]
[1780645519194,103.58,62834.88,76.8,-0.06727,4e-05,4.30463]
[1780645519795,103.59,62838.0,76.8,-0.06718,4e-05,4.30037]
[1780645519835,103.59,62838.0,76.8,-0.06718,4e-05,4.30037]
[1780645520121,103.59,62838.0,76.8,-0.06718,4e-05,4.30037]
[1780645521426,103.61,62836.17,76.8,-0.06727,4e-05,4.30502]
[1780645522048,103.62,62834.0,76.8,-0.06738,4e-05,4.31021]
[1780645522901,103.64,62837.77,76.8,-0.06726,4e-05,4.30454]
[1780645524138,103.65,62832.68,76.8,-0.06748,4e-05,4.31501]
[1780645524252,103.65,62832.68,76.8,-0.06748,4e-05,4.31501]
[1780645524283,103.65,62832.68,76.8,-0.06748,4e-05,4.31501]
[1780645524523,103.65,62832.68,76.8,-0.06748,4e-05,4.31501]
[1780645525285,103.67,62824.42,76.8,-0.06784,4e-05,4.33207]
[1780645525685,103.67,62824.42,76.8,-0.06784,4e-05,4.33207]
[1780645525830,103.67,62824.42,76.8,-0.06784,4e-05,4.33207]
[1780645525850,103.67,62824.42,76.8,-0.06784,4e-05,4.33207]
[1780645526170,103.67,62824.42,76.8,-0.06784,4e-05,4.33207]
[1780645526387,103.67,62824.42,76.8,-0.06784,4e-05,4.33207]
[1780645527034,103.67,62822.79,76.8,-0.0679,4e-05,4.33511]
[1780645527369,103.67,62822.79,76.8,-0.0679,4e-05,4.33511]
[1780645527394,103.68,62831.0,76.8,-0.0676,4e-05,4.32086]
[1780645528306,103.69,62840.43,76.8,-0.06726,4e-05,4.30466]
[1780645529190,103.69,62840.43,76.8,-0.06726,4e-05,4.30466]
[1780645529752,103.69,62840.43,76.8,-0.06726,4e-05,4.30466]
[1780645529325,103.7,62846.89,76.8,-0.06704,4e-05,4.29412]
[1780645530637,103.7,62846.89,76.8,-0.06704,4e-05,4.29412]
[1780645531036,103.7,62846.89,76.8,-0.06704,4e-05,4.29412]
[1780645532596,103.7,62845.46,76.8,-0.06703,4e-05,4.29204]
[1780645533356,103.72,62846.05,76.8,-0.06703,4e-05,4.29242]
[1780645534469,103.72,62847.28,76.8,-0.06699,4e-05,4.29033]
[1780645535265,103.72,62849.65,76.8,-0.0669,4e-05,4.28619]
[1780645535646,103.72,62849.65,76.8,-0.0669,4e-05,4.28619]
[1780645537585,103.73,62850.55,76.8,-0.06688,4e-05,4.28485]
[1780645537707,103.73,62845.73,76.8,-0.06706,4e-05,4.29371]
[1780645537987,103.73,62845.73,76.8,-0.06706,4e-05,4.29371]
[1780645538255,103.73,62845.73,76.8,-0.06706,4e-05,4.29371]
[1780645538395,103.73,62845.73,76.8,-0.06706,4e-05,4.29371]
[1780645538517,103.73,62832.33,76.8,-0.06757,4e-05,4.3181]
[1780645540146,103.74,62827.39,76.8,-0.06778,4e-05,4.32795]
[1780645540738,103.75,62830.89,76.8,-0.06766,4e-05,4.32233]
[1780645541421,103.75,62830.89,76.8,-0.06766,4e-05,4.32233]
[1780645541463,103.76,62833.56,76.8,-0.06757,4e-05,4.31829]
[1780645543432,103.76,62839.73,76.8,-0.06734,4e-05,4.30706]
[1780645545325,103.75,62842.15,76.8,-0.06724,4e-05,4.30255]
[1780645547962,103.75,62835.97,76.8,-0.06748,4e-05,4.31353]
[1780645552033,103.74,62844.29,76.8,-0.06714,4e-05,4.29756]
[1780645558399,103.74,62848.26,76.8,-0.06699,4e-05,4.29041]
[1780645560600,103.74,62846.31,76.8,-0.06707,4e-05,4.29396]
[1780645560977,103.74,62851.77,76.8,-0.06686,4e-05,4.2841]
[1780645561642,103.74,62867.33,76.8,-0.06627,4e-05,4.25613]
[1780645562285,103.74,62867.33,77.2,-0.06627,4e-05,4.25613]
[1780645562313,103.74,62867.33,77.2,-0.06627,4e-05,4.25613]
[1780645562401,103.74,62867.33,77.2,-0.06627,4e-05,4.25613]
[1780645562422,103.74,62867.33,77.2,-0.06627,4e-05,4.25613]
[1780645563598,103.74,62874.69,77.2,-0.066,4e-05,4.24297]
[1780645563711,103.74,62874.69,77.2,-0.066,4e-05,4.24297]
[1780645564170,103.74,62874.69,77.2,-0.066,4e-05,4.24297]
[1780645564606,103.74,62874.55,77.2,-0.066,4e-05,4.24283]
[1780645565620,103.74,62874.55,77.2,-0.066,4e-05,4.24283]
[1780645565631,103.74,62874.55,77.2,-0.066,4e-05,4.24283]
[1780645567034,103.74,62871.6,77.2,-0.06611,4e-05,4.24813]
[1780645568053,103.73,62874.14,77.2,-0.066,4e-05,4.24304]
[1780645569678,103.73,62875.9,77.2,-0.06593,4e-05,4.23938]
[1780645569799,103.73,62875.9,77.2,-0.06593,4e-05,4.23938]
[1780645569927,103.73,62875.9,77.2,-0.06593,4e-05,4.23938]
[1780645569982,103.73,62875.9,77.2,-0.06593,4e-05,4.23938]
[1780645569682,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645570446,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645570523,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645570777,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645571314,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645571452,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645571662,103.72,62889.6,77.2,-0.06541,4e-05,4.21438]
[1780645571509,103.72,62913.42,77.2,-0.06453,4e-05,4.17189]
[1780645572332,103.72,62913.42,77.2,-0.06453,4e-05,4.17189]
[1780645572503,103.72,62927.69,77.2,-0.064,4e-05,4.14629]
[1780645572997,103.72,62927.69,77.2,-0.064,4e-05,4.14629]
[1780645573355,103.72,62927.69,77.2,-0.064,4e-05,4.14629]
[1780645573778,103.72,62926.84,77.2,-0.06403,4e-05,4.14789]
[1780645574640,103.72,62926.84,77.2,-0.06403,4e-05,4.14789]
[1780645574672,103.72,62926.84,77.2,-0.06403,4e-05,4.14789]
[1780645575227,103.72,62931.47,77.2,-0.06386,4e-05,4.13978]
[1780645575736,103.72,62931.47,77.2,-0.06386,4e-05,4.13978]
[1780645577011,103.75,62925.02,77.2,-0.06415,4e-05,4.15378]
[1780645578256,103.75,62925.02,77.2,-0.06415,4e-05,4.15378]
[1780645578720,103.75,62925.02,77.2,-0.06415,4e-05,4.15378]
[1780645579422,103.75,62926.17,77.2,-0.06411,4e-05,4.1518]
[1780645579527,103.75,62911.14,77.2,-0.06466,4e-05,4.17857]
[1780645580864,103.75,62912.4,77.2,-0.06462,4e-05,4.17632]
[1780645581383,103.75,62912.4,77.2,-0.06462,4e-05,4.17632]
[1780645581414,103.76,62902.87,77.2,-0.06498,4e-05,4.19368]
[1780645581892,103.76,62902.87,77.2,-0.06498,4e-05,4.19368]
[1780645581954,103.76,62902.87,77.2,-0.06498,4e-05,4.19368]
[1780645581955,103.76,62902.87,77.2,-0.06498,4e-05,4.19368]
[1780645582291,103.76,62902.87,77.2,-0.06498,4e-05,4.19368]
[1780645582294,103.76,62902.87,77.2,-0.06498,4e-05,4.19368]
[1780645582541,103.76,62885.98,77.2,-0.0656,4e-05,4.22385]
[1780645583023,103.76,62885.98,77.2,-0.0656,4e-05,4.22385]
[1780645583563,103.76,62870.09,77.2,-0.06619,4e-05,4.25229]
[1780645583955,103.76,62870.09,77.2,-0.06619,4e-05,4.25229]
[1780645584699,103.75,62847.89,77.2,-0.06703,4e-05,4.2922]
[1780645585314,103.75,62847.89,77.2,-0.06703,4e-05,4.2922]
[1780645585541,103.75,62839.68,77.2,-0.06734,4e-05,4.30701]
[1780645586209,103.75,62820.72,77.2,-0.06806,4e-05,4.34141]
[1780645587433,103.75,62808.97,77.2,-0.0685,4e-05,4.36207]
[1780645588177,103.75,62808.97,77.2,-0.0685,4e-05,4.36207]
[1780645589852,103.74,62797.92,77.2,-0.06892,4e-05,4.38181]
[1780645595711,103.71,62799.25,77.2,-0.06875,4e-05,4.37223]
[1780645596754,103.71,62806.07,77.2,-0.06848,4e-05,4.35948]
[1780645599860,103.71,62799.4,77.2,-0.06873,4e-05,4.37126]
[1780645601829,103.7,62792.76,77.2,-0.06898,4e-05,4.38308]
[1780645603960,103.7,62786.63,77.2,-0.06921,4e-05,4.39396]
[1780645605948,103.69,62779.15,77.2,-0.06949,4e-05,4.40729]
[1780645606331,103.67,62765.79,77.2,-0.06998,4e-05,4.42984]
[1780645609730,103.66,62759.54,77.2,-0.07021,4e-05,4.44062]
[1780645614749,103.65,62763.71,77.2,-0.07002,4e-05,4.43178]
[1780645616045,103.65,62755.99,77.2,-0.07031,4e-05,4.44556]
[1780645617877,103.64,62757.08,77.2,-0.07027,4e-05,4.44331]
[1780645618465,103.64,62750.33,77.2,-0.07053,4e-05,4.45554]
[1780645619599,103.64,62750.33,77.2,-0.07053,4e-05,4.45554]
[1780645619700,103.64,62741.18,77.2,-0.07088,4e-05,4.47221]
[1780645619909,103.64,62741.18,77.2,-0.07088,4e-05,4.47221]
[1780645620073,103.63,62732.46,77.2,-0.07123,4e-05,4.4881]
[1780645621084,103.63,62754.04,77.2,-0.07037,4e-05,4.44818]
[1780645621943,103.63,62754.04,77.2,-0.07037,4e-05,4.44818]
[1780645622151,103.63,62754.04,77.2,-0.07037,4e-05,4.44818]
[1780645622603,103.63,62754.04,77.2,-0.07037,4e-05,4.44818]
[1780645622737,103.63,62754.04,77.2,-0.07037,4e-05,4.44818]
[1780645622745,103.63,62773.41,77.2,-0.0696,4e-05,4.41222]
[1780645623319,103.63,62773.41,77.2,-0.0696,4e-05,4.41222]
[1780645623405,103.63,62760.18,77.2,-0.07012,4e-05,4.43657]
[1780645624155,103.63,62760.18,77.2,-0.07012,4e-05,4.43657]
[1780645625219,103.61,62754.5,77.2,-0.0703,4e-05,4.44483]
[1780645626127,103.6,62754.81,77.2,-0.07027,4e-05,4.44331]
[1780645626242,103.6,62754.81,77.2,-0.07027,4e-05,4.44331]
[1780645627237,103.59,62752.13,77.2,-0.07037,4e-05,4.44808]
[1780645627520,103.59,62752.13,77.2,-0.07037,4e-05,4.44808]
[1780645627971,103.59,62752.13,77.2,-0.07037,4e-05,4.44808]
[1780645628030,103.59,62752.13,77.2,-0.07037,4e-05,4.44808]
[1780645627667,103.59,62737.89,77.2,-0.07093,4e-05,4.47441]
[1780645628163,103.59,62737.89,77.2,-0.07093,4e-05,4.47441]
[1780645628437,103.59,62737.89,77.2,-0.07093,4e-05,4.47441]
[1780645628766,103.59,62737.89,77.2,-0.07093,4e-05,4.47441]
[1780645628653,103.59,62733.04,77.2,-0.07112,4e-05,4.48326]
[1780645628926,103.59,62733.04,77.2,-0.07112,4e-05,4.48326]
[1780645629425,103.59,62733.04,77.2,-0.07112,4e-05,4.48326]
[1780645629564,103.59,62733.04,77.2,-0.07112,4e-05,4.48326]
[1780645629962,103.59,62733.6,77.2,-0.0711,4e-05,4.48207]
[1780645630610,103.59,62733.6,77.2,-0.0711,4e-05,4.48207]
[1780645630831,103.57,62738.41,77.2,-0.07088,4e-05,4.47171]
[1780645630856,103.57,62738.41,77.2,-0.07088,4e-05,4.47171]
[1780645631086,103.57,62738.41,77.2,-0.07088,4e-05,4.47171]
[1780645631367,103.57,62745.8,77.2,-0.07058,4e-05,4.45791]
[1780645632400,103.57,62754.74,77.2,-0.07023,4e-05,4.4413]
[1780645633321,103.57,62766.45,77.2,-0.06977,4e-05,4.41965]
[1780645635778,103.57,62768.52,77.2,-0.06968,4e-05,4.4158]
[1780645638246,103.57,62765.64,77.2,-0.06979,4e-05,4.42068]
[1780645638875,103.57,62762.3,77.2,-0.06992,4e-05,4.42679]
[1780645644288,103.56,62756.83,77.2,-0.07013,4e-05,4.43655]
[1780645646446,103.56,62759.73,77.2,-0.07001,4e-05,4.43107]
[1780645647785,103.56,62772.17,77.2,-0.06952,4e-05,4.40806]
[1780645648233,103.56,62772.17,77.2,-0.06952,4e-05,4.40806]
[1780645648747,103.56,62772.17,77.2,-0.06952,4e-05,4.40806]
[1780645650773,103.56,62776.32,77.2,-0.06936,4e-05,4.40041]
[1780645655986,103.56,62779.61,77.2,-0.06916,4e-05,4.38968]
[1780645656364,103.56,62789.85,77.2,-0.06877,4e-05,4.37094]
[1780645658698,103.57,62792.64,77.2,-0.06867,4e-05,4.36632]
[1780645659060,103.57,62798.65,77.2,-0.06844,4e-05,4.3554]
[1780645659411,103.57,62798.65,77.2,-0.06844,4e-05,4.3554]
[1780645659803,103.57,62798.65,77.2,-0.06844,4e-05,4.3554]
[1780645659540,103.57,62811.9,77.2,-0.06793,4e-05,4.33132]
[1780645660777,103.57,62811.9,77.2,-0.06793,4e-05,4.33132]
[1780645660850,103.58,62824.78,77.2,-0.06746,4e-05,4.30903]
[1780645665350,103.58,62823.05,77.2,-0.06754,4e-05,4.31269]
[1780645665352,103.58,62823.05,77.2,-0.06754,4e-05,4.31269]
[1780645665497,103.58,62823.05,77.2,-0.06754,4e-05,4.31269]
[1780645666104,103.59,62826.89,77.2,-0.06739,4e-05,4.30584]
[1780645666105,103.59,62826.89,77.2,-0.06739,4e-05,4.30584]
[1780645669905,103.59,62823.04,77.2,-0.06754,4e-05,4.31312]
[1780645669906,103.59,62823.04,77.2,-0.06754,4e-05,4.31312]
[1780645670640,103.59,62823.04,77.2,-0.06754,4e-05,4.31312]
[1780645670730,103.59,62830.74,77.2,-0.06725,4e-05,4.29916]
[1780645671002,103.59,62830.74,77.2,-0.06725,4e-05,4.29916]
[1780645672309,103.59,62836.12,77.2,-0.06705,4e-05,4.28946]
[1780645672387,103.59,62836.12,77.2,-0.06705,4e-05,4.28946]
[1780645672484,103.59,62840.24,77.2,-0.06689,4e-05,4.28205]
[1780645673801,103.59,62840.24,77.2,-0.06689,4e-05,4.28205]
[1780645673916,103.59,62834.55,77.2,-0.06711,4e-05,4.29228]
[1780645674703,103.59,62834.55,77.2,-0.06711,4e-05,4.29228]
[1780645674707,103.59,62834.55,77.2,-0.06711,4e-05,4.29228]
[1780645674733,103.59,62834.55,77.2,-0.06711,4e-05,4.29228]
[1780645674738,103.59,62831.98,77.2,-0.0672,4e-05,4.29684]
[1780645675037,103.59,62831.98,77.2,-0.0672,4e-05,4.29684]
[1780645675126,103.59,62831.98,77.2,-0.0672,4e-05,4.29684]
[1780645677019,103.59,62836.08,77.2,-0.06705,4e-05,4.28947]
[1780645677965,103.59,62839.7,77.2,-0.06691,4e-05,4.28297]
[1780645678595,103.59,62839.7,77.2,-0.06691,4e-05,4.28297]
[1780645678667,103.59,62844.91,77.2,-0.06672,4e-05,4.2736]
[1780645679339,103.59,62844.91,77.2,-0.06672,4e-05,4.2736]
[1780645679652,103.59,62859.14,77.2,-0.06618,4e-05,4.24787]
[1780645680201,103.59,62859.14,77.2,-0.06618,4e-05,4.24787]
[1780645680631,103.59,62859.14,77.2,-0.06618,4e-05,4.24787]
[1780645680867,103.59,62871.51,77.2,-0.06571,4e-05,4.22532]
[1780645681023,103.59,62871.51,77.2,-0.06571,4e-05,4.22532]
[1780645681275,103.59,62871.51,77.2,-0.06571,4e-05,4.22532]
[1780645681390,103.59,62871.51,77.2,-0.06571,4e-05,4.22532]
[1780645681590,103.59,62871.51,77.2,-0.06571,4e-05,4.22532]
[1780645681973,103.59,62871.51,77.2,-0.06571,4e-05,4.22532]
[1780645682713,103.59,62873.51,77.2,-0.06563,4e-05,4.22177]
[1780645682934,103.59,62873.51,77.2,-0.06563,4e-05,4.22177]
[1780645682788,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645683029,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645683150,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645683232,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645683241,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645683534,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645684031,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645684116,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645684131,103.59,62844.15,77.2,-0.06674,4e-05,4.27463]
[1780645684395,103.59,62845.43,77.2,-0.06669,4e-05,4.27241]
[1780645684867,103.59,62845.43,77.2,-0.06669,4e-05,4.27241]
[1780645684624,103.59,62860.33,77.2,-0.06613,4e-05,4.24555]
[1780645685678,103.59,62860.33,77.2,-0.06613,4e-05,4.24555]
[1780645685698,103.59,62871.12,77.2,-0.06573,4e-05,4.22621]
[1780645686840,103.59,62871.12,77.2,-0.06573,4e-05,4.22621]
[1780645687024,103.59,62876.52,77.2,-0.06552,4e-05,4.2165]
[1780645687248,103.59,62876.52,77.2,-0.06552,4e-05,4.2165]
[1780645688809,103.59,62875.63,77.2,-0.06556,4e-05,4.21809]
[1780645688905,103.59,62889.22,77.2,-0.06505,4e-05,4.19377]
[1780645689347,103.59,62889.22,77.2,-0.06505,4e-05,4.19377]
[1780645690062,103.59,62888.14,77.2,-0.06509,4e-05,4.1957]
[1780645690181,103.59,62888.14,77.2,-0.06509,4e-05,4.1957]
[1780645690406,103.59,62888.14,77.2,-0.06509,4e-05,4.1957]
[1780645690941,103.59,62886.41,77.2,-0.06516,4e-05,4.19884]
[1780645691502,103.59,62886.41,77.2,-0.06516,4e-05,4.19884]
[1780645691675,103.59,62872.91,77.2,-0.06567,4e-05,4.22334]
[1780645693689,103.59,62865.24,77.2,-0.06595,4e-05,4.23699]
[1780645698725,103.59,62860.9,77.2,-0.06611,4e-05,4.24456]
[1780645700386,103.59,62865.49,77.2,-0.06594,4e-05,4.23625]
[1780645700723,103.59,62865.49,77.2,-0.06594,4e-05,4.23625]
[1780645700869,103.59,62865.49,77.2,-0.06594,4e-05,4.23625]
[1780645700875,103.59,62885.24,77.2,-0.0652,4e-05,4.20077]
[1780645701098,103.59,62885.24,77.2,-0.0652,4e-05,4.20077]
[1780645701637,103.59,62885.24,77.2,-0.0652,4e-05,4.20077]
[1780645701705,103.59,62885.24,77.2,-0.0652,4e-05,4.20077]
[1780645701755,103.59,62885.24,77.2,-0.0652,4e-05,4.20077]
[1780645701988,103.59,62885.24,77.2,-0.0652,4e-05,4.20077]
[1780645701779,103.59,62907.03,77.2,-0.06439,4e-05,4.16184]
[1780645702330,103.59,62907.03,77.2,-0.06439,4e-05,4.16184]
[1780645702402,103.59,62907.03,77.2,-0.06439,4e-05,4.16184]
[1780645702759,103.59,62914.15,77.2,-0.06413,4e-05,4.14919]
[1780645703143,103.59,62914.15,77.2,-0.06413,4e-05,4.14919]
[1780645703513,103.59,62914.15,77.2,-0.06413,4e-05,4.14919]
[1780645703685,103.59,62914.15,77.2,-0.06413,4e-05,4.14919]
[1780645703769,103.59,62914.15,77.2,-0.06413,4e-05,4.14919]
[1780645703871,103.59,62914.15,77.2,-0.06413,4e-05,4.14919]
[1780645703875,103.58,62904.71,77.2,-0.06447,4e-05,4.16545]
[1780645704777,103.58,62882.14,77.2,-0.0653,4e-05,4.20584]
[1780645705131,103.58,62882.14,77.2,-0.0653,4e-05,4.20584]
[1780645705819,103.58,62874.19,77.2,-0.0656,4e-05,4.22014]
[1780645707798,103.58,62881.8,77.2,-0.06532,4e-05,4.20645]
[1780645708922,103.58,62881.8,77.2,-0.06532,4e-05,4.20645]
[1780645708975,103.58,62902.07,77.2,-0.06457,4e-05,4.17021]
[1780645710087,103.58,62898.68,77.2,-0.06469,4e-05,4.17624]
[1780645710185,103.58,62898.68,77.2,-0.06469,4e-05,4.17624]
[1780645711827,103.59,62884.52,77.2,-0.06516,4e-05,4.19761]
[1780645713628,103.59,62882.07,77.2,-0.06526,4e-05,4.20211]
[1780645714223,103.59,62878.81,77.2,-0.06538,4e-05,4.20794]
[1780645714718,103.59,62878.81,77.2,-0.06538,4e-05,4.20794]
[1780645714860,103.59,62878.81,77.2,-0.06538,4e-05,4.20794]
[1780645714949,103.59,62878.81,77.2,-0.06538,4e-05,4.20794]
[1780645714918,103.59,62870.72,77.2,-0.06568,4e-05,4.22242]
[1780645716120,103.59,62867.67,77.2,-0.06579,4e-05,4.22787]
[1780645716866,103.59,62860.0,77.2,-0.06608,4e-05,4.24161]
[1780645721902,103.6,62855.45,77.2,-0.06628,4e-05,4.25104]
[1780645722570,103.6,62855.45,77.2,-0.06628,4e-05,4.25104]
[1780645722909,103.6,62859.79,77.2,-0.06611,4e-05,4.24323]
[1780645724172,103.59,62864.31,77.2,-0.06592,4e-05,4.23417]
[1780645724923,103.59,62865.31,77.2,-0.06589,4e-05,4.23237]
[1780645728029,103.59,62863.09,77.2,-0.06597,4e-05,4.23651]
[1780645729006,103.59,62864.28,77.2,-0.06593,4e-05,4.23444]
[1780645729025,103.59,62870.86,77.2,-0.06568,4e-05,4.22256]
[1780645729628,103.59,62870.86,77.2,-0.06568,4e-05,4.22256]
[1780645729787,103.59,62870.86,77.2,-0.06568,4e-05,4.22256]
[1780645729939,103.59,62870.86,77.2,-0.06568,4e-05,4.22256]
[1780645729997,103.59,62886.83,77.2,-0.06509,4e-05,4.19395]
[1780645730423,103.59,62886.83,77.2,-0.06509,4e-05,4.19395]
[1780645730852,103.59,62886.83,77.2,-0.06509,4e-05,4.19395]
[1780645730989,103.59,62906.41,77.2,-0.06437,4e-05,4.15904]
[1780645731799,103.59,62906.41,77.2,-0.06437,4e-05,4.15904]
[1780645731998,103.59,62912.89,77.2,-0.06413,4e-05,4.14747]
[1780645733004,103.6,62901.14,77.2,-0.06457,4e-05,4.16889]
[1780645734012,103.6,62890.97,77.2,-0.06495,4e-05,4.1871]
[1780645735061,103.6,62890.97,77.2,-0.06495,4e-05,4.1871]
[1780645736029,103.6,62876.03,77.2,-0.06551,4e-05,4.21414]
[1780645738048,103.6,62887.56,77.2,-0.06508,4e-05,4.19346]
[1780645738451,103.6,62887.56,77.2,-0.06508,4e-05,4.19346]
[1780645739059,103.6,62898.11,77.2,-0.06469,4e-05,4.17463]
[1780645742124,103.6,62881.46,77.2,-0.0653,4e-05,4.20434]
[1780645743117,103.6,62881.46,77.2,-0.0653,4e-05,4.20434]
[1780645743155,103.6,62871.44,77.2,-0.06568,4e-05,4.2223]
[1780645744135,103.6,62871.44,77.2,-0.06568,4e-05,4.2223]
[1780645745004,103.6,62866.02,77.2,-0.06588,4e-05,4.23217]
[1780645745032,103.6,62866.02,77.2,-0.06588,4e-05,4.23217]
[1780645745177,103.6,62851.78,77.2,-0.06642,4e-05,4.25771]
[1780645745857,103.6,62851.78,77.2,-0.06642,4e-05,4.25771]
[1780645746184,103.6,62849.78,77.2,-0.06649,4e-05,4.26138]
[1780645747223,103.6,62849.78,77.2,-0.06649,4e-05,4.26138]
[1780645747307,103.59,62842.7,77.2,-0.06673,4e-05,4.27284]
[1780645749350,103.59,62847.52,77.2,-0.06654,4e-05,4.26383]
[1780645750408,103.59,62848.24,77.2,-0.06652,4e-05,4.26252]
[1780645751259,103.59,62848.24,77.2,-0.06652,4e-05,4.26252]
[1780645751289,103.59,62856.64,77.2,-0.0662,4e-05,4.2474]
[1780645751329,103.59,62856.64,77.2,-0.0662,4e-05,4.2474]
[1780645752281,103.57,62869.3,77.2,-0.06571,4e-05,4.22359]
[1780645753886,103.57,62868.48,77.2,-0.06574,4e-05,4.22499]
[1780645754258,103.57,62860.21,77.2,-0.06603,4e-05,4.23917]
[1780645754568,103.57,62860.21,77.2,-0.06603,4e-05,4.23917]
[1780645755266,103.57,62861.31,77.2,-0.066,4e-05,4.23761]
[1780645757276,103.57,62862.35,77.2,-0.06596,4e-05,4.23565]
[1780645757280,103.57,62862.68,77.2,-0.06594,4e-05,4.23497]
[1780645757745,103.57,62862.68,77.2,-0.06594,4e-05,4.23497]
[1780645758287,103.57,62858.81,77.2,-0.0661,4e-05,4.24242]
[1780645758456,103.57,62858.81,77.2,-0.0661,4e-05,4.24242]
[1780645759052,103.57,62858.81,77.2,-0.0661,4e-05,4.24242]
[1780645759294,103.56,62879.08,77.2,-0.06532,4e-05,4.20508]
[1780645759456,103.56,62879.08,77.2,-0.06532,4e-05,4.20508]
[1780645760318,103.56,62889.45,77.2,-0.06494,4e-05,4.1865]
[1780645762199,103.56,62890.63,77.2,-0.06489,4e-05,4.18439]
[1780645763337,103.56,62878.2,77.2,-0.06535,4e-05,4.2066]
[1780645764248,103.56,62878.2,77.2,-0.06535,4e-05,4.2066]
[1780645764352,103.56,62878.2,77.2,-0.06535,4e-05,4.2066]
[1780645764344,103.56,62865.1,77.2,-0.06584,4e-05,4.23006]
[1780645765352,103.55,62858.03,77.2,-0.06609,4e-05,4.24195]
[1780645770386,103.5,62861.38,77.2,-0.06587,4e-05,4.23121]
[1780645772400,103.49,62866.82,77.2,-0.06558,4e-05,4.21593]
[1780645773871,103.49,62866.82,77.2,-0.06558,4e-05,4.21593]
[1780645774350,103.48,62859.53,77.2,-0.06584,4e-05,4.22823]
[1780645774800,103.48,62859.53,77.2,-0.06584,4e-05,4.22823]
[1780645775377,103.48,62859.53,77.2,-0.06584,4e-05,4.22823]
[1780645775075,103.48,62844.26,77.2,-0.06642,4e-05,4.25574]
[1780645776105,103.48,62844.26,77.2,-0.06642,4e-05,4.25574]
[1780645776208,103.47,62831.95,77.2,-0.06686,4e-05,4.27691]
[1780645778178,103.47,62805.83,77.2,-0.06786,4e-05,4.32426]
[1780645780233,103.47,62800.76,77.2,-0.06805,4e-05,4.3335]
[1780645784512,103.46,62819.6,77.2,-0.06732,4e-05,4.29878]
[1780645785676,103.46,62826.21,77.2,-0.06707,4e-05,4.28674]
[1780645788175,103.46,62835.48,77.2,-0.06671,4e-05,4.26992]
[1780645788540,103.46,62827.36,77.2,-0.06702,4e-05,4.28463]
[1780645789802,103.46,62827.36,77.2,-0.06702,4e-05,4.28463]
[1780645790056,103.46,62827.36,77.2,-0.06702,4e-05,4.28463]
[1780645790073,103.46,62828.9,77.2,-0.06696,4e-05,4.28182]
[1780645790714,103.46,62828.9,77.2,-0.06696,4e-05,4.28182]
[1780645791048,103.46,62838.78,77.2,-0.06659,4e-05,4.26393]
[1780645791561,103.46,62832.3,77.2,-0.06683,4e-05,4.27567]
[1780645792558,103.46,62832.3,77.2,-0.06683,4e-05,4.27567]
[1780645793311,103.46,62832.67,77.2,-0.06682,4e-05,4.27487]
[1780645796293,103.45,62830.79,77.2,-0.06686,4e-05,4.277]
[1780645796354,103.44,62823.52,77.2,-0.06713,4e-05,4.28989]
[1780645796921,103.44,62823.52,77.2,-0.06713,4e-05,4.28989]
[1780645797082,103.44,62818.58,77.2,-0.06732,4e-05,4.29885]
[1780645797565,103.44,62818.58,77.2,-0.06732,4e-05,4.29885]
[1780645798195,103.44,62817.4,77.2,-0.06736,4e-05,4.30083]
[1780645799353,103.44,62802.09,77.2,-0.06795,4e-05,4.32857]
[1780645801285,103.44,62800.46,77.2,-0.06801,4e-05,4.33154]
[1780645803058,103.44,62808.72,77.2,-0.06769,4e-05,4.31625]
[1780645805698,103.44,62801.17,77.2,-0.06798,4e-05,4.32984]
[1780645809728,103.43,62808.08,77.2,-0.0677,4e-05,4.31697]
[1780645810650,103.43,62808.08,77.2,-0.0677,4e-05,4.31697]
[1780645811426,103.43,62822.56,77.2,-0.06715,4e-05,4.29061]
[1780645812604,103.43,62822.62,77.2,-0.06715,4e-05,4.29049]
[1780645813174,103.43,62822.62,77.2,-0.06715,4e-05,4.29049]
[1780645813313,103.43,62822.62,77.2,-0.06715,4e-05,4.29049]
[1780645815126,103.43,62816.68,77.2,-0.06737,4e-05,4.30126]
[1780645816462,103.43,62809.88,77.2,-0.06763,4e-05,4.31358]
[1780645816754,103.43,62809.88,77.2,-0.06763,4e-05,4.31358]
[1780645817408,103.43,62779.47,77.2,-0.06881,4e-05,4.36906]
[1780645818410,103.43,62772.09,77.2,-0.06909,4e-05,4.38246]
[1780645819222,103.43,62760.89,77.2,-0.06953,4e-05,4.40301]
[1780645819728,103.43,62760.89,77.2,-0.06953,4e-05,4.40301]
[1780645820456,103.43,62749.5,77.2,-0.06997,4e-05,4.42392]
[1780645820825,103.43,62757.27,77.2,-0.06967,4e-05,4.4096]
[1780645823323,103.42,62760.92,77.2,-0.06951,4e-05,4.40201]
[1780645826767,103.4,62760.14,77.2,-0.06951,4e-05,4.40193]
[1780645827280,103.4,62750.7,77.2,-0.06987,4e-05,4.4188]
[1780645828897,103.38,62744.41,77.2,-0.07008,4e-05,4.42888]
[1780645830300,103.38,62744.41,77.2,-0.07008,4e-05,4.42888]
[1780645830631,103.37,62745.42,77.2,-0.07002,4e-05,4.42615]
[1780645831140,103.37,62745.42,77.2,-0.07002,4e-05,4.42615]
[1780645831206,103.36,62751.4,77.2,-0.06971,4e-05,4.4096]
[1780645831488,103.36,62751.4,77.2,-0.06971,4e-05,4.4096]
[1780645831947,103.36,62751.4,77.2,-0.06971,4e-05,4.4096]
[1780645832055,103.36,62762.46,77.2,-0.06927,4e-05,4.38918]
[1780645836264,103.36,62771.79,77.2,-0.0689,4e-05,4.37168]
[1780645838967,103.36,62780.81,77.2,-0.06855,4e-05,4.35538]
[1780645841136,103.36,62804.45,77.2,-0.06764,4e-05,4.31225]
[1780645842217,103.35,62813.43,77.2,-0.06729,4e-05,4.29544]
[1780645843297,103.35,62813.43,77.2,-0.06729,4e-05,4.29544]
[1780645848531,103.36,62815.64,77.2,-0.06722,4e-05,4.29222]
[1780645848631,103.36,62815.64,77.2,-0.06722,4e-05,4.29222]
[1780645849047,103.37,62813.88,77.2,-0.0673,4e-05,4.29575]
[1780645851093,103.35,62810.82,77.2,-0.06739,4e-05,4.30026]
[1780645851178,103.34,62808.31,77.2,-0.06746,4e-05,4.3037]
[1780645853075,103.34,62795.75,77.2,-0.06795,4e-05,4.32676]
[1780645853764,103.34,62795.75,77.2,-0.06795,4e-05,4.32676]
[1780645855089,103.34,62783.77,77.2,-0.0684,4e-05,4.34816]
[1780645859118,103.31,62776.24,77.2,-0.06865,4e-05,4.35949]
[1780645861132,103.29,62769.4,77.2,-0.06888,4e-05,4.37052]
[1780645863175,103.28,62761.78,77.2,-0.06914,4e-05,4.38283]
[1780645865196,103.26,62779.38,77.2,-0.06844,4e-05,4.34952]
[1780645869233,103.24,62786.06,77.2,-0.06814,4e-05,4.33527]
[1780645870082,103.24,62786.06,77.2,-0.06814,4e-05,4.33527]
[1780645870391,103.24,62800.17,77.2,-0.06759,4e-05,4.30925]
[1780645871467,103.24,62809.86,77.2,-0.06722,4e-05,4.29176]
[1780645871848,103.24,62809.86,77.2,-0.06722,4e-05,4.29176]
[1780645872410,103.24,62809.86,77.2,-0.06722,4e-05,4.29176]
[1780645872513,103.25,62812.49,77.2,-0.06713,4e-05,4.28741]
[1780645873503,103.24,62823.47,77.2,-0.06669,4e-05,4.26665]
[1780645875279,103.22,62814.95,77.2,-0.06699,4e-05,4.28092]
[1780645880315,103.18,62817.46,77.2,-0.06682,4e-05,4.27271]
[1780645882329,103.17,62830.27,77.2,-0.06632,4e-05,4.24833]
[1780645882763,103.17,62830.27,77.2,-0.06632,4e-05,4.24833]
[1780645883923,103.17,62833.97,77.2,-0.06617,4e-05,4.24136]
[1780645883932,103.17,62833.97,77.2,-0.06617,4e-05,4.24136]
[1780645884342,103.16,62841.08,77.2,-0.0659,4e-05,4.22835]
[1780645884797,103.16,62841.08,77.2,-0.0659,4e-05,4.22835]
[1780645885158,103.16,62841.08,77.2,-0.0659,4e-05,4.22835]
[1780645885177,103.16,62841.08,77.2,-0.0659,4e-05,4.22835]
[1780645885351,103.15,62858.21,77.2,-0.06523,4e-05,4.19638]
[1780645886249,103.15,62858.21,77.2,-0.06523,4e-05,4.19638]
[1780645887998,103.14,62853.38,77.2,-0.06539,4e-05,4.20367]
[1780645888071,103.14,62853.38,77.2,-0.06539,4e-05,4.20367]
[1780645888385,103.13,62863.03,77.2,-0.06501,4e-05,4.18556]
[1780645890601,103.12,62866.62,77.2,-0.06487,4e-05,4.17864]
[1780645891849,103.11,62871.38,77.2,-0.06461,4e-05,4.16471]
[1780645897452,103.09,62870.63,77.2,-0.0646,4e-05,4.16417]
[1780645900393,103.09,62873.31,77.2,-0.06449,4e-05,4.15869]
[1780645900403,103.09,62873.31,77.2,-0.06449,4e-05,4.15869]
[1780645900471,103.08,62881.66,77.2,-0.06417,4e-05,4.14352]
[1780645900669,103.08,62881.66,77.2,-0.06417,4e-05,4.14352]
[1780645906514,103.07,62885.06,77.2,-0.06404,4e-05,4.13674]
[1780645906917,103.07,62885.06,77.2,-0.06404,4e-05,4.13674]
[1780645907286,103.07,62885.06,77.2,-0.06404,4e-05,4.13674]
[1780645908542,103.07,62885.86,77.2,-0.064,4e-05,4.13525]
[1780645908890,103.07,62885.61,77.2,-0.06401,4e-05,4.13572]
[1780645909496,103.07,62885.61,77.2,-0.06401,4e-05,4.13572]
[1780645909499,103.07,62885.61,77.2,-0.06401,4e-05,4.13572]
[1780645911124,103.07,62890.25,77.2,-0.06384,4e-05,4.12747]
[1780645913253,103.08,62892.36,77.2,-0.06377,4e-05,4.12384]
[1780645913925,103.08,62893.16,77.2,-0.06374,4e-05,4.12256]
[1780645915582,103.08,62882.53,77.2,-0.06414,4e-05,4.14186]
[1780645918345,103.08,62885.21,77.2,-0.06404,4e-05,4.13695]
[1780645918613,103.08,62876.77,77.2,-0.06435,4e-05,4.15194]
[1780645919002,103.08,62876.77,77.2,-0.06435,4e-05,4.15194]
[1780645920455,103.08,62873.25,77.2,-0.06447,4e-05,4.1579]
[1780645922412,103.06,62868.42,77.2,-0.06463,4e-05,4.16549]
[1780645923067,103.06,62868.42,77.2,-0.06463,4e-05,4.16549]
[1780645923272,103.06,62868.42,77.2,-0.06463,4e-05,4.16549]
[1780645923319,103.06,62868.42,77.2,-0.06463,4e-05,4.16549]
[1780645923396,103.06,62842.91,77.2,-0.06557,4e-05,4.21076]
[1780645924312,103.06,62842.91,77.2,-0.06557,4e-05,4.21076]
[1780645925129,103.06,62842.91,77.2,-0.06557,4e-05,4.21076]
[1780645925218,103.06,62842.91,77.2,-0.06557,4e-05,4.21076]
[1780645924384,103.06,62835.37,77.2,-0.06585,4e-05,4.22436]
[1780645925504,103.06,62863.31,77.2,-0.06481,4e-05,4.17407]
[1780645929595,103.05,62852.85,77.2,-0.06518,4e-05,4.19215]
[1780645931481,103.05,62861.14,77.2,-0.06487,4e-05,4.17719]
[1780645932476,103.05,62849.74,77.2,-0.0653,4e-05,4.19768]
[1780645933224,103.05,62862.01,77.2,-0.06484,4e-05,4.17563]
[1780645933781,103.05,62862.01,77.2,-0.06484,4e-05,4.17563]
[1780645935111,103.02,62864.39,77.2,-0.06471,4e-05,4.16899]
[1780645937545,103.01,62862.02,77.2,-0.06478,4e-05,4.17255]
[1780645938390,103.0,62863.36,77.2,-0.0647,4e-05,4.16886]
[1780645938623,103.0,62870.64,77.2,-0.06443,4e-05,4.15582]
[1780645939715,103.0,62870.64,77.2,-0.06443,4e-05,4.15582]
[1780645939721,103.0,62909.24,77.2,-0.06301,4e-05,4.08664]
[1780645940063,103.0,62909.24,77.2,-0.06301,4e-05,4.08664]
[1780645940224,103.0,62909.24,77.2,-0.06301,4e-05,4.08664]
[1780645940561,103.0,62909.24,77.2,-0.06301,4e-05,4.08664]
[1780645940651,103.0,62922.48,77.2,-0.06253,4e-05,4.0632]
[1780645940942,103.0,62922.48,77.2,-0.06253,4e-05,4.0632]
[1780645941687,103.0,62925.47,77.2,-0.06242,4e-05,4.05806]
[1780645943347,103.01,62917.19,77.2,-0.06274,4e-05,4.07357]
[1780645944250,103.01,62917.19,77.2,-0.06274,4e-05,4.07357]
[1780645944557,103.01,62911.33,77.2,-0.06296,4e-05,4.08406]
[1780645945653,103.01,62901.94,77.2,-0.0633,4e-05,4.10076]
[1780645946615,103.01,62901.94,77.2,-0.0633,4e-05,4.10076]
[1780645948814,103.01,62897.01,77.2,-0.06349,4e-05,4.11007]
[1780645949119,103.02,62895.26,77.2,-0.06356,4e-05,4.11333]
[1780645949197,103.02,62878.47,77.2,-0.06417,4e-05,4.14328]
[1780645950464,103.02,62878.47,77.2,-0.06417,4e-05,4.14328]
[1780645950561,103.01,62870.41,77.2,-0.06447,4e-05,4.15735]
[1780645952206,103.0,62864.32,77.2,-0.0646,4e-05,4.16232]
[1780645952690,103.0,62864.32,77.2,-0.0646,4e-05,4.16232]
[1780645953137,102.99,62884.66,77.2,-0.06384,4e-05,4.12544]
[1780645954519,102.99,62891.09,77.2,-0.0636,4e-05,4.11406]
[1780645957190,102.99,62886.99,77.2,-0.06376,4e-05,4.12146]
[1780645959533,102.99,62878.3,77.2,-0.06407,4e-05,4.13685]
[1780645959766,102.99,62871.32,77.2,-0.06433,4e-05,4.14925]
[1780645961447,102.99,62872.77,77.2,-0.06427,4e-05,4.14622]
[1780645963749,102.98,62893.29,77.2,-0.06351,4e-05,4.10928]
[1780645964672,102.98,62884.36,77.2,-0.06383,4e-05,4.12509]
[1780645965537,102.98,62884.36,77.2,-0.06383,4e-05,4.12509]
[1780645966109,102.98,62879.07,77.2,-0.06403,4e-05,4.13453]
[1780645966459,102.98,62879.07,77.2,-0.06403,4e-05,4.13453]
[1780645966807,102.98,62877.06,77.2,-0.06409,4e-05,4.13754]
[1780645967244,102.98,62877.06,77.2,-0.06409,4e-05,4.13754]
[1780645967984,102.98,62874.14,77.2,-0.0642,4e-05,4.14276]
[1780645971015,102.97,62874.07,77.2,-0.06418,4e-05,4.14208]
[1780645971533,102.97,62874.07,77.2,-0.06418,4e-05,4.14208]
[1780645977153,102.94,62879.89,77.2,-0.06393,4e-05,4.12967]
[1780645979997,102.94,62880.8,77.2,-0.0639,4e-05,4.12801]
[1780645980130,102.94,62880.8,77.2,-0.0639,4e-05,4.12801]
[1780645981182,102.94,62866.03,77.2,-0.06443,4e-05,4.15398]
[1780645983614,102.93,62868.72,77.2,-0.06432,4e-05,4.14859]
[1780645983628,102.93,62875.04,77.2,-0.06408,4e-05,4.13689]
[1780645984865,102.92,62877.13,77.2,-0.064,4e-05,4.13285]
[1780645985903,102.92,62872.2,77.2,-0.06418,4e-05,4.14166]
[1780645986139,102.92,62872.2,77.2,-0.06418,4e-05,4.14166]
[1780645986688,102.92,62872.2,77.2,-0.06418,4e-05,4.14166]
[1780645988063,102.92,62878.17,77.2,-0.06396,4e-05,4.13093]
[1780645988592,102.92,62878.17,77.2,-0.06396,4e-05,4.13093]
[1780645989289,102.92,62871.45,77.2,-0.0642,4e-05,4.14256]
[1780645991578,102.92,62868.29,77.2,-0.06431,4e-05,4.14817]
[1780645991728,102.91,62854.12,77.2,-0.06482,4e-05,4.1726]
[1780645991922,102.91,62854.12,77.2,-0.06482,4e-05,4.1726]
[1780645992228,102.91,62854.12,77.2,-0.06482,4e-05,4.1726]
[1780645992834,102.91,62832.01,77.2,-0.06565,4e-05,4.21243]
[1780645993269,102.91,62819.37,77.2,-0.06612,4e-05,4.23521]
[1780645993915,102.91,62819.37,77.2,-0.06612,4e-05,4.23521]
[1780645994742,102.91,62819.37,77.2,-0.06612,4e-05,4.23521]
[1780645995279,102.89,62817.48,77.2,-0.06617,4e-05,4.23711]
[1780645996732,102.86,62800.1,77.2,-0.06676,4e-05,4.26559]
[1780645998724,102.8,62809.96,77.2,-0.06628,4e-05,4.2423]
[1780646001431,102.76,62818.77,77.2,-0.06589,4e-05,4.22336]
[1780646007370,102.74,62818.65,77.2,-0.06585,4e-05,4.22162]
[1780646012509,102.74,62816.18,77.2,-0.06587,4e-05,4.22101]
[1780646014420,102.72,62802.84,77.2,-0.06635,4e-05,4.24404]
[1780646016665,102.72,62798.8,77.2,-0.06651,4e-05,4.25128]
[1780646017441,102.72,62785.91,77.2,-0.06699,4e-05,4.2745]
[1780646019798,102.72,62780.5,77.2,-0.0672,4e-05,4.28424]
[1780646019820,102.71,62781.92,77.2,-0.06714,4e-05,4.28127]
[1780646021830,102.71,62787.8,77.2,-0.06691,4e-05,4.27054]
[1780646021843,102.71,62791.42,77.2,-0.06677,4e-05,4.26385]
[1780646022310,102.71,62791.42,77.2,-0.06677,4e-05,4.26385]
[1780646022815,102.71,62807.0,77.2,-0.06618,4e-05,4.2355]
[1780646023085,102.71,62807.0,77.2,-0.06618,4e-05,4.2355]
[1780646023488,102.7,62816.19,77.2,-0.0658,4e-05,4.21729]
[1780646024625,102.7,62816.19,77.2,-0.0658,4e-05,4.21729]
[1780646024867,102.69,62827.6,77.2,-0.06536,4e-05,4.19654]
[1780646026657,102.68,62828.04,77.2,-0.06532,4e-05,4.19459]
[1780646026673,102.68,62828.04,77.2,-0.06532,4e-05,4.19459]
[1780646031697,102.65,62830.52,77.2,-0.06517,4e-05,4.18713]
[1780646031791,102.65,62830.52,77.2,-0.06517,4e-05,4.18713]
[1780646032723,102.64,62825.49,77.2,-0.06535,4e-05,4.19568]
[1780646034426,102.63,62830.1,77.2,-0.06516,4e-05,4.18638]
[1780646034839,102.63,62821.36,77.2,-0.06548,4e-05,4.20164]
[1780646035361,102.63,62821.36,77.2,-0.06548,4e-05,4.20164]
[1780646037425,102.61,62827.86,77.2,-0.06521,4e-05,4.18879]
[1780646038395,102.61,62833.12,77.2,-0.06501,4e-05,4.17929]
[1780646038875,102.6,62821.43,77.2,-0.06543,4e-05,4.19948]
[1780646041696,102.59,62831.68,77.2,-0.06503,4e-05,4.18013]
[1780646044359,102.59,62830.0,77.2,-0.06508,4e-05,4.18272]
[1780646045308,102.59,62832.61,77.2,-0.06498,4e-05,4.17787]
[1780646045656,102.59,62839.93,77.2,-0.06471,4e-05,4.16467]
[1780646047779,102.59,62835.81,77.2,-0.06486,4e-05,4.17189]
[1780646048780,102.58,62837.15,77.2,-0.0648,4e-05,4.16917]
[1780646048810,102.58,62837.15,77.2,-0.0648,4e-05,4.16917]
[1780646050351,102.58,62847.38,77.2,-0.06442,4e-05,4.1506]
[1780646050438,102.58,62847.38,77.2,-0.06442,4e-05,4.1506]
[1780646050508,102.58,62847.38,77.2,-0.06442,4e-05,4.1506]
[1780646050890,102.58,62847.38,77.2,-0.06442,4e-05,4.1506]
[1780646051987,102.58,62855.89,77.2,-0.0641,4e-05,4.13545]
[1780646052777,102.58,62855.89,77.2,-0.0641,4e-05,4.13545]
[1780646056772,102.59,62858.99,77.2,-0.06401,4e-05,4.13093]
[1780646056786,102.59,62858.99,77.2,-0.06401,4e-05,4.13093]
[1780646057354,102.6,62858.94,77.2,-0.06402,4e-05,4.13129]
[1780646057704,102.6,62858.94,77.2,-0.06402,4e-05,4.13129]
[1780646057779,102.6,62858.94,77.2,-0.06402,4e-05,4.13129]
[1780646057848,102.6,62850.87,77.2,-0.06432,4e-05,4.14603]
[1780646059756,102.6,62858.71,77.2,-0.06403,4e-05,4.13205]
[1780646059944,102.6,62858.71,77.2,-0.06403,4e-05,4.13205]
[1780646062504,102.61,62865.13,77.2,-0.06381,4e-05,4.12113]
[1780646062724,102.61,62865.13,77.2,-0.06381,4e-05,4.12113]
[1780646067818,102.64,62881.16,77.2,-0.06327,4e-05,4.09514]
[1780646068553,102.64,62881.16,77.2,-0.06327,4e-05,4.09514]
[1780646068825,102.64,62889.99,77.2,-0.06296,4e-05,4.08013]
[1780646069208,102.64,62889.99,77.2,-0.06296,4e-05,4.08013]
[1780646070104,102.66,62887.75,77.2,-0.06306,4e-05,4.08507]
[1780646070839,102.65,62888.75,77.2,-0.06301,4e-05,4.08274]
[1780646072602,102.64,62888.96,77.2,-0.06293,4e-05,4.07725]
[1780646075130,102.63,62892.28,77.2,-0.06279,4e-05,4.07009]
[1780646075141,102.63,62892.28,77.2,-0.06279,4e-05,4.07009]
[1780646075714,102.63,62892.28,77.2,-0.06279,4e-05,4.07009]
[1780646075835,102.63,62892.28,77.2,-0.06279,4e-05,4.07009]
[1780646075875,102.62,62900.49,77.2,-0.06248,4e-05,4.05512]
[1780646078903,102.62,62885.25,77.2,-0.06303,4e-05,4.08168]
[1780646079189,102.62,62885.25,77.2,-0.06303,4e-05,4.08168]
[1780646079220,102.62,62885.25,77.2,-0.06303,4e-05,4.08168]
[1780646079706,102.62,62885.25,77.2,-0.06303,4e-05,4.08168]
[1780646079861,102.62,62885.25,77.2,-0.06303,4e-05,4.08168]
[1780646079909,102.61,62875.48,77.2,-0.06337,4e-05,4.09847]
[1780646080229,102.61,62875.48,77.2,-0.06337,4e-05,4.09847]
[1780646080660,102.61,62875.48,77.2,-0.06337,4e-05,4.09847]
[1780646080916,102.62,62882.12,77.2,-0.06314,4e-05,4.08709]
[1780646081923,102.61,62891.0,77.2,-0.0628,4e-05,4.07055]
[1780646082649,102.61,62891.0,77.2,-0.0628,4e-05,4.07055]
[1780646082655,102.61,62891.0,77.3,-0.0628,4e-05,4.07055]
[1780646082930,102.6,62892.93,77.3,-0.06272,4e-05,4.06666]
[1780646083154,102.6,62892.93,77.3,-0.06272,4e-05,4.06666]
[1780646083270,102.6,62892.93,77.3,-0.06272,4e-05,4.06666]
[1780646083842,102.6,62892.93,77.3,-0.06272,4e-05,4.06666]
[1780646083937,102.61,62889.22,77.3,-0.06287,4e-05,4.07423]
[1780646084115,102.61,62889.22,77.3,-0.06287,4e-05,4.07423]
[1780646084853,102.61,62889.22,77.3,-0.06287,4e-05,4.07423]
[1780646084866,102.61,62889.22,77.3,-0.06287,4e-05,4.07423]
[1780646086326,102.6,62890.09,77.3,-0.06282,4e-05,4.07161]
[1780646086958,102.58,62892.76,77.3,-0.06269,4e-05,4.0651]
[1780646087022,102.58,62892.76,77.3,-0.06269,4e-05,4.0651]
[1780646087035,102.58,62892.76,77.3,-0.06269,4e-05,4.0651]
[1780646087551,102.58,62892.76,77.3,-0.06269,4e-05,4.0651]
[1780646088008,102.58,62892.76,77.3,-0.06269,4e-05,4.0651]
[1780646088039,102.58,62892.76,77.3,-0.06269,4e-05,4.0651]
[1780646088128,102.58,62871.5,77.3,-0.06346,4e-05,4.10258]
[1780646089353,102.58,62871.5,77.3,-0.06346,4e-05,4.10258]
[1780646089678,102.58,62871.5,77.3,-0.06346,4e-05,4.10258]
[1780646089720,102.58,62871.5,77.3,-0.06346,4e-05,4.10258]
[1780646089779,102.55,62865.84,77.3,-0.06362,4e-05,4.11051]
[1780646090746,102.55,62855.71,77.3,-0.064,4e-05,4.12865]
[1780646091122,102.55,62849.14,77.3,-0.06424,4e-05,4.14045]
[1780646093735,102.55,62850.98,77.3,-0.06417,4e-05,4.13712]
[1780646095380,102.55,62858.19,77.3,-0.06391,4e-05,4.12417]
[1780646097865,102.56,62866.16,77.3,-0.06361,4e-05,4.11006]
[1780646099557,102.56,62868.8,77.3,-0.06353,4e-05,4.10601]
[1780646099574,102.56,62868.8,77.3,-0.06353,4e-05,4.10601]
[1780646100884,102.57,62876.75,77.3,-0.06325,4e-05,4.09248]
[1780646101346,102.57,62876.75,77.3,-0.06325,4e-05,4.09248]
[1780646102008,102.57,62876.75,77.3,-0.06325,4e-05,4.09248]
[1780646101443,102.57,62895.25,77.3,-0.06257,4e-05,4.05955]
[1780646102712,102.58,62884.76,77.3,-0.06297,4e-05,4.07878]
[1780646104456,102.58,62881.02,77.3,-0.06311,4e-05,4.08544]
[1780646104918,102.6,62864.62,77.3,-0.06374,4e-05,4.11649]
[1780646105267,102.6,62864.62,77.3,-0.06374,4e-05,4.11649]
[1780646105882,102.6,62864.62,77.3,-0.06374,4e-05,4.11649]
[1780646106899,102.6,62861.07,77.3,-0.06388,4e-05,4.12299]
[1780646107057,102.6,62861.07,77.3,-0.06388,4e-05,4.12299]
[1780646107079,102.6,62861.07,77.3,-0.06388,4e-05,4.12299]
[1780646106949,102.6,62849.0,77.3,-0.06433,4e-05,4.14464]
[1780646107343,102.6,62849.0,77.3,-0.06433,4e-05,4.14464]
[1780646107837,102.6,62849.0,77.3,-0.06433,4e-05,4.14464]
[1780646107910,102.6,62849.0,77.3,-0.06433,4e-05,4.14464]
[1780646107991,102.6,62816.94,77.3,-0.06553,4e-05,4.20248]
[1780646108924,102.6,62804.62,77.3,-0.06599,4e-05,4.22482]
[1780646109446,102.6,62804.62,77.3,-0.06599,4e-05,4.22482]
[1780646109572,102.6,62804.62,77.3,-0.06599,4e-05,4.22482]
[1780646109721,102.58,62794.45,77.3,-0.06636,4e-05,4.24207]
[1780646112493,102.58,62792.59,77.3,-0.06642,4e-05,4.24525]
[1780646114730,102.58,62797.76,77.3,-0.06622,4e-05,4.23561]
[1780646114878,102.58,62814.61,77.3,-0.06558,4e-05,4.20501]
[1780646117654,102.58,62806.44,77.3,-0.06589,4e-05,4.21965]
[1780646118840,102.58,62800.02,77.3,-0.06613,4e-05,4.23125]
[1780646120962,102.58,62801.5,77.3,-0.06607,4e-05,4.22849]
[1780646125107,102.57,62794.87,77.3,-0.06631,4e-05,4.24005]
[1780646128095,102.57,62787.31,77.3,-0.06659,4e-05,4.25336]
[1780646131763,102.56,62792.95,77.3,-0.0663,4e-05,4.23775]
[1780646135795,102.53,62800.54,77.3,-0.06596,4e-05,4.2212]
[1780646136798,102.53,62792.74,77.3,-0.06625,4e-05,4.23529]
[1780646139819,102.52,62804.32,77.3,-0.0658,4e-05,4.2139]
[1780646143027,102.52,62803.47,77.3,-0.06583,4e-05,4.21528]
[1780646142840,102.51,62810.09,77.3,-0.06556,4e-05,4.20243]
[1780646147875,102.49,62799.94,77.3,-0.06591,4e-05,4.2187]
[1780646149889,102.49,62793.74,77.3,-0.06614,4e-05,4.22978]
[1780646151903,102.48,62803.81,77.3,-0.06575,4e-05,4.21125]
[1780646152776,102.48,62803.81,77.3,-0.06575,4e-05,4.21125]
[1780646152789,102.48,62803.81,77.3,-0.06575,4e-05,4.21125]
[1780646156819,102.46,62796.68,77.3,-0.06598,4e-05,4.22229]
[1780646157945,102.46,62806.54,77.3,-0.0656,4e-05,4.20402]
[1780646158952,102.46,62814.42,77.3,-0.0653,4e-05,4.18973]
[1780646160969,102.46,62807.02,77.3,-0.06558,4e-05,4.20316]
[1780646161975,102.46,62793.5,77.3,-0.0661,4e-05,4.22773]
[1780646163989,102.45,62806.61,77.3,-0.06559,4e-05,4.2035]
[1780646164409,102.45,62806.61,77.3,-0.06559,4e-05,4.2035]
[1780646164598,102.45,62806.61,77.3,-0.06559,4e-05,4.2035]
[1780646164631,102.45,62806.61,77.3,-0.06559,4e-05,4.2035]
[1780646165027,102.45,62823.01,77.3,-0.06497,4e-05,4.17376]
[1780646166074,102.45,62835.6,77.3,-0.0645,4e-05,4.15105]
[1780646166858,102.45,62835.6,77.3,-0.0645,4e-05,4.15105]
[1780646167027,102.46,62828.02,77.3,-0.06479,4e-05,4.16497]
[1780646167203,102.46,62828.02,77.3,-0.06479,4e-05,4.16497]
[1780646167851,102.46,62828.02,77.3,-0.06479,4e-05,4.16497]
[1780646169052,102.46,62817.01,77.3,-0.0652,4e-05,4.18487]
[1780646170087,102.46,62823.26,77.3,-0.06497,4e-05,4.17357]
[1780646174576,102.46,62827.64,77.3,-0.06481,4e-05,4.16593]
[1780646176142,102.46,62836.6,77.3,-0.06447,4e-05,4.14984]
[1780646176666,102.46,62836.6,77.3,-0.06447,4e-05,4.14984]
[1780646178835,102.47,62840.74,77.3,-0.06433,4e-05,4.14298]
[1780646179990,102.47,62841.42,77.3,-0.06431,4e-05,4.14208]
[1780646181509,102.47,62845.34,77.3,-0.06417,4e-05,4.13535]
[1780646181746,102.47,62845.34,77.3,-0.06417,4e-05,4.13535]
[1780646182209,102.48,62845.31,77.3,-0.06419,4e-05,4.13621]
[1780646182212,102.48,62838.55,77.3,-0.06444,4e-05,4.14837]
[1780646184061,102.48,62838.55,77.3,-0.06444,4e-05,4.14837]
[1780646184793,102.48,62839.53,77.3,-0.06441,4e-05,4.14664]
[1780646187723,102.48,62843.03,77.3,-0.06428,4e-05,4.14039]
[1780646188729,102.48,62841.4,77.3,-0.06434,4e-05,4.14337]
[1780646189698,102.49,62845.68,77.3,-0.06419,4e-05,4.13599]
[1780646192101,102.5,62853.2,77.3,-0.06393,4e-05,4.12346]
[1780646192175,102.5,62853.68,77.3,-0.06385,4e-05,4.11849]
[1780646193258,102.5,62852.41,77.3,-0.0639,4e-05,4.12077]
[1780646194618,102.49,62853.72,77.3,-0.06384,4e-05,4.11756]
[1780646194987,102.49,62853.72,77.3,-0.06384,4e-05,4.11756]
[1780646196286,102.47,62864.05,77.3,-0.06341,4e-05,4.09699]
[1780646197815,102.47,62864.05,77.3,-0.06341,4e-05,4.09699]
[1780646197823,102.47,62864.05,77.3,-0.06341,4e-05,4.09699]
[1780646199641,102.47,62860.16,77.3,-0.06356,4e-05,4.10385]
[1780646200315,102.47,62849.16,77.3,-0.06396,4e-05,4.12343]
[1780646203017,102.47,62848.04,77.3,-0.064,4e-05,4.12534]
[1780646204610,102.46,62838.96,77.3,-0.06433,4e-05,4.14145]
[1780646206340,102.46,62839.41,77.3,-0.06431,4e-05,4.14039]
[1780646206935,102.46,62836.68,77.3,-0.06441,4e-05,4.14518]
[1780646207652,102.46,62836.68,77.4,-0.06441,4e-05,4.14518]
[1780646207670,102.46,62836.68,77.4,-0.06441,4e-05,4.14518]
[1780646207718,102.46,62833.71,77.4,-0.06452,4e-05,4.15053]
[1780646208493,102.46,62833.71,77.4,-0.06452,4e-05,4.15053]
[1780646208716,102.46,62833.71,77.4,-0.06452,4e-05,4.15053]
[1780646208722,102.46,62833.71,77.5,-0.06452,4e-05,4.15053]
[1780646209098,102.46,62833.71,77.5,-0.06452,4e-05,4.15053]
[1780646209199,102.46,62838.19,77.5,-0.06435,4e-05,4.14234]
[1780646209945,102.46,62838.19,77.5,-0.06435,4e-05,4.14234]
[1780646209958,102.46,62840.88,77.5,-0.06425,4e-05,4.13752]
[1780646211392,102.46,62849.55,77.5,-0.06393,4e-05,4.12184]
[1780646213015,102.46,62849.55,77.5,-0.06393,4e-05,4.12184]
[1780646217226,102.44,62843.24,77.5,-0.06413,4e-05,4.13178]
[1780646217721,102.44,62843.24,77.5,-0.06413,4e-05,4.13178]
[1780646217936,102.43,62834.45,77.5,-0.06444,4e-05,4.14647]
[1780646219023,102.43,62834.45,77.5,-0.06444,4e-05,4.14647]
[1780646219038,102.43,62826.71,77.5,-0.06473,4e-05,4.16029]
[1780646219226,102.43,62826.71,77.5,-0.06473,4e-05,4.16029]
[1780646219487,102.43,62826.71,77.5,-0.06473,4e-05,4.16029]
[1780646219515,102.43,62826.71,77.5,-0.06473,4e-05,4.16029]
[1780646219664,102.43,62826.71,77.5,-0.06473,4e-05,4.16029]
[1780646219682,102.43,62811.07,77.5,-0.06531,4e-05,4.18857]
[1780646220337,102.43,62811.07,77.5,-0.06531,4e-05,4.18857]
[1780646220505,102.43,62811.07,77.5,-0.06531,4e-05,4.18857]
[1780646220609,102.43,62808.97,77.5,-0.06539,4e-05,4.19222]
[1780646221457,102.43,62808.97,77.5,-0.06539,4e-05,4.19222]
[1780646221907,102.43,62808.97,77.5,-0.06539,4e-05,4.19222]
[1780646221928,102.42,62812.06,77.5,-0.06527,4e-05,4.1862]
[1780646222498,102.42,62803.61,77.5,-0.06558,4e-05,4.20152]
[1780646223383,102.42,62803.61,77.5,-0.06558,4e-05,4.20152]
[1780646223860,102.42,62803.61,77.5,-0.06558,4e-05,4.20152]
[1780646224129,102.42,62803.61,77.5,-0.06558,4e-05,4.20152]
[1780646224516,102.42,62804.38,77.5,-0.06555,4e-05,4.19984]
[1780646226097,102.42,62800.16,77.5,-0.06571,4e-05,4.20743]
[1780646228591,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646228635,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646228904,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646229050,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646229164,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646229189,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646229281,102.41,62800.75,77.5,-0.06566,4e-05,4.20528]
[1780646229639,102.41,62805.59,77.5,-0.06548,4e-05,4.19649]
[1780646229700,102.41,62805.59,77.5,-0.06548,4e-05,4.19649]
[1780646230186,102.4,62822.47,77.5,-0.06483,4e-05,4.16517]
[1780646230569,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646231653,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646231681,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646231729,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646231736,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646231776,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646232210,102.4,62832.47,77.5,-0.06445,4e-05,4.14713]
[1780646232789,102.4,62837.64,77.5,-0.06426,4e-05,4.13764]
[1780646232810,102.4,62837.64,77.5,-0.06426,4e-05,4.13764]
[1780646232931,102.4,62867.43,77.5,-0.06316,4e-05,4.08423]
[1780646233863,102.4,62867.43,77.5,-0.06316,4e-05,4.08423]
[1780646235262,102.42,62870.51,77.5,-0.06309,4e-05,4.08107]
[1780646236173,102.43,62867.04,77.5,-0.06323,4e-05,4.08805]
[1780646236661,102.43,62867.04,77.5,-0.06323,4e-05,4.08805]
[1780646237966,102.43,62866.38,77.5,-0.06326,4e-05,4.08923]
[1780646238883,102.43,62870.74,77.5,-0.06309,4e-05,4.08104]
[1780646239138,102.43,62870.74,77.5,-0.06309,4e-05,4.08104]
[1780646239651,102.42,62881.93,77.5,-0.06267,4e-05,4.06061]
[1780646244695,102.42,62883.79,77.5,-0.06261,4e-05,4.05761]
[1780646249094,102.43,62888.95,77.5,-0.06242,4e-05,4.04867]
[1780646254774,102.44,62886.98,77.5,-0.06245,4e-05,4.04856]
[1780646258802,102.44,62893.84,77.5,-0.0622,4e-05,4.03625]
[1780646260319,102.44,62891.92,77.5,-0.06227,4e-05,4.03983]
[1780646262232,102.44,62889.51,77.5,-0.06236,4e-05,4.0442]
[1780646264362,102.44,62889.5,77.5,-0.06236,4e-05,4.04408]
[1780646264845,102.44,62881.79,77.5,-0.06264,4e-05,4.05778]
[1780646266859,102.44,62890.59,77.5,-0.06232,4e-05,4.04197]
[1780646268872,102.44,62879.27,77.5,-0.06273,4e-05,4.06208]
[1780646273922,102.43,62881.67,77.5,-0.06264,4e-05,4.05766]
[1780646274991,102.43,62886.85,77.5,-0.06244,4e-05,4.04817]
[1780646275107,102.43,62886.85,77.5,-0.06244,4e-05,4.04817]
[1780646275280,102.43,62893.2,77.5,-0.06221,4e-05,4.0368]
[1780646275922,102.43,62900.52,77.5,-0.06195,4e-05,4.02383]
[1780646280958,102.42,62899.04,77.5,-0.06199,4e-05,4.02586]
[1780646281965,102.42,62886.31,77.5,-0.06245,4e-05,4.04842]
[1780646287004,102.38,62884.41,77.5,-0.06245,4e-05,4.04832]
[1780646291059,102.36,62887.37,77.5,-0.06231,4e-05,4.04119]
[1780646292052,102.35,62902.91,77.5,-0.06172,4e-05,4.01258]
[1780646297087,102.35,62906.59,77.5,-0.06158,4e-05,4.00558]
[1780646302134,102.34,62907.03,77.5,-0.06156,4e-05,4.00449]
[1780646305124,102.34,62907.56,77.5,-0.06153,4e-05,4.00343]
[1780646305841,102.34,62907.56,77.5,-0.06153,4e-05,4.00343]
[1780646305157,102.34,62916.13,77.5,-0.06122,4e-05,3.98819]
[1780646306357,102.34,62929.83,77.5,-0.06073,4e-05,3.96399]
[1780646306504,102.34,62929.83,77.5,-0.06073,4e-05,3.96399]
[1780646307111,102.34,62929.83,77.5,-0.06073,4e-05,3.96399]
[1780646307234,102.34,62929.83,77.5,-0.06073,4e-05,3.96399]
[1780646307320,102.33,62922.32,77.5,-0.06099,4e-05,3.97648]
[1780646307402,102.33,62922.32,77.5,-0.06099,4e-05,3.97648]
[1780646308742,102.33,62923.08,77.5,-0.06096,4e-05,3.97514]
[1780646310575,102.32,62929.51,77.5,-0.0607,4e-05,3.96242]
[1780646311536,102.32,62921.24,77.5,-0.06094,4e-05,3.9724]
[1780646311920,102.32,62921.24,77.5,-0.06094,4e-05,3.9724]
[1780646312508,102.31,62916.49,77.5,-0.0611,4e-05,3.98027]
[1780646312726,102.31,62916.49,77.5,-0.0611,4e-05,3.98027]
[1780646313027,102.31,62916.49,77.5,-0.0611,4e-05,3.98027]
[1780646313257,102.3,62908.82,77.5,-0.06136,4e-05,3.99325]
[1780646313703,102.3,62908.82,77.5,-0.06136,4e-05,3.99325]
[1780646314293,102.3,62908.82,77.5,-0.06136,4e-05,3.99325]
[1780646314641,102.3,62908.82,77.5,-0.06136,4e-05,3.99325]
[1780646315277,102.3,62896.41,77.5,-0.06181,4e-05,4.01519]
[1780646319487,102.29,62899.35,77.5,-0.06167,4e-05,4.00856]
[1780646321319,102.28,62911.3,77.5,-0.06123,4e-05,3.98686]
[1780646323333,102.28,62918.0,77.5,-0.06099,4e-05,3.97489]
[1780646324578,102.28,62920.38,77.5,-0.0609,4e-05,3.97071]
[1780646324777,102.28,62920.38,77.5,-0.0609,4e-05,3.97071]
[1780646325167,102.28,62920.38,77.5,-0.0609,4e-05,3.97071]
[1780646325173,102.28,62920.38,77.5,-0.0609,4e-05,3.97071]
[1780646326064,102.28,62926.33,77.5,-0.06069,4e-05,3.96027]
[1780646328699,102.27,62930.09,77.5,-0.06053,4e-05,3.95241]
[1780646328971,102.27,62930.09,77.5,-0.06053,4e-05,3.95241]
[1780646329485,102.26,62930.2,77.5,-0.06052,4e-05,3.95194]
[1780646330030,102.26,62930.2,77.5,-0.06052,4e-05,3.95194]
[1780646330926,102.26,62934.21,77.5,-0.06037,4e-05,3.9446]
[1780646331525,102.26,62935.28,77.5,-0.06033,4e-05,3.94241]
[1780646331901,102.26,62935.28,77.5,-0.06033,4e-05,3.94241]
[1780646332614,102.25,62940.0,77.5,-0.06016,4e-05,3.93395]
[1780646332893,102.25,62940.0,77.5,-0.06016,4e-05,3.93395]
[1780646333170,102.25,62940.0,77.5,-0.06016,4e-05,3.93395]
[1780646333403,102.25,62946.95,77.5,-0.05991,4e-05,3.92162]
[1780646333737,102.25,62946.95,77.5,-0.05991,4e-05,3.92162]
[1780646333784,102.25,62946.95,77.5,-0.05991,4e-05,3.92162]
[1780646334314,102.25,62946.95,77.5,-0.05991,4e-05,3.92162]
[1780646339433,102.26,62948.71,77.5,-0.05986,4e-05,3.91921]
[1780646341687,102.26,62942.27,77.5,-0.06009,4e-05,3.93074]
[1780646343954,102.26,62938.99,77.5,-0.06021,4e-05,3.93648]
[1780646344183,102.26,62938.99,77.5,-0.06021,4e-05,3.93648]
[1780646344491,102.26,62938.99,77.5,-0.06021,4e-05,3.93648]
[1780646344704,102.26,62938.99,77.5,-0.06021,4e-05,3.93648]
[1780646344376,102.26,62936.79,77.5,-0.06028,4e-05,3.93998]
[1780646345192,102.26,62954.41,77.5,-0.05966,4e-05,3.90918]
[1780646345852,102.26,62954.41,77.5,-0.05966,4e-05,3.90918]
[1780646345928,102.23,62969.71,77.5,-0.05908,3e-05,3.8801]
[1780646346495,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646347713,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646347776,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646347869,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646348075,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646348227,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646348244,102.23,62977.06,77.5,-0.05882,3e-05,3.86735]
[1780646348697,102.22,62980.46,77.5,-0.05868,3e-05,3.8605]
[1780646348967,102.22,62980.46,77.5,-0.05868,3e-05,3.8605]
[1780646349015,102.22,62980.46,77.5,-0.05868,3e-05,3.8605]
[1780646349054,102.22,62980.46,77.5,-0.05868,3e-05,3.8605]
[1780646349097,102.22,62980.46,77.5,-0.05868,3e-05,3.8605]
[1780646349401,102.22,62998.01,77.5,-0.05808,3e-05,3.83017]
[1780646349948,102.22,62998.01,77.5,-0.05808,3e-05,3.83017]
[1780646350495,102.22,62998.01,77.5,-0.05808,3e-05,3.83017]
[1780646350121,102.22,63032.51,77.5,-0.0569,3e-05,3.77098]
[1780646350725,102.22,63032.51,77.5,-0.0569,3e-05,3.77098]
[1780646351227,102.22,63032.51,77.5,-0.0569,3e-05,3.77098]
[1780646351247,102.22,63043.66,77.5,-0.05652,3e-05,3.75203]
[1780646352047,102.22,63043.66,77.5,-0.05652,3e-05,3.75203]
[1780646352142,102.22,63034.54,77.5,-0.05683,3e-05,3.76736]
[1780646352536,102.22,63034.54,77.5,-0.05683,3e-05,3.76736]
[1780646352748,102.22,63034.54,77.5,-0.05683,3e-05,3.76736]
[1780646353104,102.22,63034.54,77.5,-0.05683,3e-05,3.76736]
[1780646353301,102.2,63034.63,77.5,-0.05679,3e-05,3.76538]
[1780646353552,102.19,63028.21,77.5,-0.057,3e-05,3.77603]
[1780646355367,102.19,63028.21,77.5,-0.057,3e-05,3.77603]
[1780646355507,102.19,63028.21,77.5,-0.057,3e-05,3.77603]
[1780646355943,102.21,63012.63,77.5,-0.05756,3e-05,3.80415]
[1780646357063,102.21,62994.77,77.5,-0.05817,3e-05,3.83513]
[1780646359602,102.2,62974.46,77.5,-0.05886,3e-05,3.86914]
[1780646363158,102.18,62971.75,77.5,-0.05891,3e-05,3.87196]
[1780646363231,102.18,62971.75,77.5,-0.05891,3e-05,3.87196]
[1780646364734,102.16,62970.95,77.5,-0.0589,3e-05,3.87141]
[1780646365450,102.16,62970.95,77.5,-0.0589,3e-05,3.87141]
[1780646366351,102.15,62974.18,77.5,-0.05877,3e-05,3.8648]
[1780646366453,102.12,62968.15,77.5,-0.05894,3e-05,3.87305]
[1780646366869,102.12,62968.15,77.5,-0.05894,3e-05,3.87305]
[1780646367163,102.12,62956.45,77.5,-0.05935,4e-05,3.89341]
[1780646367523,102.12,62956.45,77.5,-0.05935,4e-05,3.89341]
[1780646368706,102.1,62958.03,77.5,-0.05926,4e-05,3.88902]
[1780646369104,102.1,62958.03,77.5,-0.05926,4e-05,3.88902]
[1780646369435,102.1,62958.03,77.5,-0.05926,4e-05,3.88902]
[1780646369728,102.09,62960.37,77.5,-0.05915,4e-05,3.88338]
[1780646370099,102.09,62960.37,77.5,-0.05915,4e-05,3.88338]
[1780646370105,102.09,62958.08,77.5,-0.05923,4e-05,3.88733]
[1780646370540,102.09,62958.08,77.5,-0.05923,4e-05,3.88733]
[1780646370732,102.09,62958.08,77.5,-0.05923,4e-05,3.88733]
[1780646371003,102.09,62958.08,77.5,-0.05923,4e-05,3.88733]
[1780646371133,102.09,62958.08,77.5,-0.05923,4e-05,3.88733]
[1780646371209,102.07,62963.72,77.5,-0.05894,3e-05,3.87145]
[1780646372003,102.07,62963.72,77.5,-0.05894,3e-05,3.87145]
[1780646372114,102.07,62963.72,77.5,-0.05894,3e-05,3.87145]
[1780646373809,102.05,62972.44,77.5,-0.0586,3e-05,3.85437]
[1780646374344,102.05,62972.44,77.5,-0.0586,3e-05,3.85437]
[1780646374420,102.05,62972.44,77.5,-0.0586,3e-05,3.85437]
[1780646374446,102.05,62968.65,77.5,-0.05873,3e-05,3.86077]
[1780646376466,102.02,62976.35,77.5,-0.05842,3e-05,3.84527]
[1780646380176,102.01,62974.94,77.5,-0.05845,3e-05,3.8466]
[1780646381771,101.98,62987.63,77.5,-0.05795,3e-05,3.82193]
[1780646383785,101.96,63004.33,77.5,-0.05736,3e-05,3.79185]
[1780646384653,101.96,63004.33,78.5,-0.05736,3e-05,3.79185]
[1780646384792,101.96,63014.58,78.5,-0.057,3e-05,3.77407]
[1780646386111,101.96,63014.58,78.5,-0.057,3e-05,3.77407]
[1780646386222,101.96,63021.67,78.5,-0.05676,3e-05,3.76202]
[1780646388671,101.91,63027.51,78.5,-0.05648,3e-05,3.74739]
[1780646389090,101.91,63027.51,78.5,-0.05648,3e-05,3.74739]
[1780646389100,101.91,63027.51,78.5,-0.05648,3e-05,3.74739]
[1780646389110,101.89,63029.7,78.5,-0.05636,3e-05,3.74146]
[1780646389540,101.89,63029.7,79.5,-0.05636,3e-05,3.74146]
[1780646389846,101.89,63029.7,79.5,-0.05636,3e-05,3.74146]
[1780646389892,101.88,63026.14,79.5,-0.05647,3e-05,3.74694]
[1780646391841,101.83,63016.14,79.5,-0.05672,3e-05,3.75953]
[1780646393484,101.83,63016.14,79.5,-0.05672,3e-05,3.75953]
[1780646393860,101.77,63037.33,79.5,-0.05591,3e-05,3.71853]
[1780646395271,101.77,63037.33,79.5,-0.05591,3e-05,3.71853]
[1780646395545,101.75,63041.87,79.5,-0.05573,3e-05,3.70904]
[1780646396129,101.74,63049.07,79.5,-0.05546,3e-05,3.69521]
[1780646397458,101.74,63049.07,79.5,-0.05546,3e-05,3.69521]
[1780646397888,101.71,63058.99,79.5,-0.05508,3e-05,3.6757]
[1780646399268,101.71,63058.99,79.5,-0.05508,3e-05,3.6757]
[1780646400897,101.68,63059.06,79.5,-0.05503,3e-05,3.67343]
[1780646400067,101.68,63059.06,79.5,-0.05503,3e-05,3.67343]
[1780646414637,101.68,63059.06,79.5,-0.05503,3e-05,3.67343]
[1780646415028,101.68,63001.02,79.5,-0.05698,3e-05,3.77237]
[1780646416035,101.68,63010.01,79.5,-0.05668,3e-05,3.75694]
[1780646418091,101.68,63012.99,79.5,-0.05658,3e-05,3.75183]
[1780646418308,101.68,63012.99,79.5,-0.05658,3e-05,3.75183]
[1780646418413,101.68,63002.2,79.5,-0.05694,3e-05,3.77034]
[1780646418725,101.68,63002.2,79.5,-0.05694,3e-05,3.77034]
[1780646418858,101.68,63002.2,79.5,-0.05694,3e-05,3.77034]
[1780646419329,101.68,62995.41,79.5,-0.05718,3e-05,3.78201]
[1780646419733,101.68,62995.41,79.5,-0.05718,3e-05,3.78201]
[1780646420714,101.68,62995.41,79.5,-0.05718,3e-05,3.78201]
[1780646420836,101.68,62995.41,79.5,-0.05718,3e-05,3.78201]
[1780646420567,101.68,63000.51,79.5,-0.057,3e-05,3.77324]
[1780646421798,101.68,63000.51,79.5,-0.057,3e-05,3.77324]
[1780646422650,101.68,63000.51,79.5,-0.057,3e-05,3.77324]
[1780646421183,101.68,63002.17,79.5,-0.05695,3e-05,3.77039]
[1780646423389,101.68,63002.17,79.5,-0.05695,3e-05,3.77039]
[1780646423936,101.68,63002.17,79.5,-0.05695,3e-05,3.77039]
[1780646423817,101.68,63008.77,79.5,-0.05672,3e-05,3.75906]
[1780646424324,101.68,63009.99,79.5,-0.05668,3e-05,3.75697]
[1780646426818,101.68,63023.62,79.5,-0.05622,3e-05,3.73365]
[1780646427289,101.68,63023.62,79.5,-0.05622,3e-05,3.73365]
[1780646427340,101.68,63030.78,79.5,-0.05598,3e-05,3.72144]
[1780646429478,101.68,63027.18,79.5,-0.0561,3e-05,3.72758]
[1780646429663,101.68,63020.85,79.5,-0.05631,3e-05,3.73838]
[1780646433401,101.68,63024.66,79.5,-0.05612,3e-05,3.72742]
[1780646434355,101.68,63024.66,79.5,-0.05612,3e-05,3.72742]
[1780646433544,101.68,63012.3,79.5,-0.05654,3e-05,3.74855]
[1780646434538,101.68,63013.73,79.5,-0.05649,3e-05,3.7461]
[1780646435860,101.68,63013.73,79.5,-0.05649,3e-05,3.7461]
[1780646436831,101.68,63014.89,79.5,-0.05645,3e-05,3.74412]
[1780646438460,101.68,63001.15,79.5,-0.05692,3e-05,3.76767]
[1780646439312,101.68,63001.15,79.7,-0.05692,3e-05,3.76767]
[1780646439462,101.68,62980.99,79.7,-0.05761,3e-05,3.80239]
[1780646440747,101.68,62980.99,79.7,-0.05761,3e-05,3.80239]
[1780646440824,101.68,62986.16,79.7,-0.05743,3e-05,3.79347]
[1780646441476,101.68,62999.01,79.7,-0.05699,3e-05,3.77135]
[1780646442719,101.68,63010.99,79.7,-0.05659,3e-05,3.75079]
[1780646443240,101.68,63010.99,79.7,-0.05659,3e-05,3.75079]
[1780646443818,101.68,63018.76,79.7,-0.05632,3e-05,3.7375]
[1780646446511,101.68,63009.51,79.7,-0.05664,3e-05,3.75333]
[1780646448749,101.68,63007.93,79.7,-0.05669,3e-05,3.75604]
[1780646448766,101.68,63007.93,79.7,-0.05669,3e-05,3.75604]
[1780646450540,101.68,63001.51,79.7,-0.05691,3e-05,3.76705]
[1780646453573,101.68,63007.8,79.7,-0.05669,3e-05,3.75626]
[1780646455196,101.68,63011.39,79.7,-0.05657,3e-05,3.75011]
[1780646455587,101.68,63023.83,79.7,-0.05615,3e-05,3.72884]
[1780646457601,101.68,63032.53,79.7,-0.05586,3e-05,3.71401]
[1780646458608,101.68,63039.53,79.7,-0.05562,3e-05,3.7021]
[1780646460622,101.68,63027.26,79.7,-0.05604,3e-05,3.72299]
[1780646462636,101.68,63013.04,79.7,-0.05652,3e-05,3.74728]
[1780646463643,101.68,63019.96,79.7,-0.05628,3e-05,3.73545]
[1780646465657,101.68,63027.78,79.7,-0.05602,3e-05,3.7221]
[1780646467941,101.68,63018.37,79.7,-0.05634,3e-05,3.73817]
[1780646468678,101.68,63006.48,79.7,-0.05674,3e-05,3.75852]
[1780646471854,101.68,63013.39,79.7,-0.0565,3e-05,3.74668]
[1780646472841,101.68,63026.63,79.7,-0.05606,3e-05,3.72406]
[1780646473743,101.68,63033.74,79.7,-0.05582,3e-05,3.71195]
[1780646474750,101.68,63047.46,79.7,-0.05536,3e-05,3.68864]
[1780646477771,101.68,63032.34,79.7,-0.05586,3e-05,3.71433]
[1780646478778,101.68,63024.43,79.7,-0.05613,3e-05,3.72782]
[1780646480811,101.68,63023.99,79.7,-0.05615,3e-05,3.72857]
[1780646480912,101.68,63016.8,79.7,-0.05639,3e-05,3.74085]
[1780646482806,101.72,63007.82,79.7,-0.05676,3e-05,3.7597]
[1780646485993,101.83,63014.31,79.7,-0.05673,3e-05,3.7585]
[1780646487842,101.91,63021.83,79.7,-0.0566,3e-05,3.75223]
[1780646490865,102.02,63039.35,79.7,-0.0562,3e-05,3.73224]
[1780646495897,102.17,63031.61,79.7,-0.05666,3e-05,3.75481]
[1780646501212,102.38,63042.99,79.7,-0.05663,3e-05,3.75357]
[1780646501318,102.38,63042.99,79.7,-0.05663,3e-05,3.75357]
[1780646501947,102.38,63050.97,79.7,-0.05636,3e-05,3.74001]
[1780646502459,102.38,63050.97,79.7,-0.05636,3e-05,3.74001]
[1780646503961,102.39,63037.53,79.7,-0.05683,3e-05,3.76381]
[1780646504639,102.39,63037.53,79.7,-0.05683,3e-05,3.76381]
[1780646505028,102.42,63012.31,79.7,-0.05774,3e-05,3.8099]
[1780646505975,102.43,62993.36,79.7,-0.05841,3e-05,3.84317]
[1780646507989,102.43,62985.41,79.7,-0.05869,3e-05,3.85706]
[1780646509508,102.43,62984.98,79.7,-0.0587,3e-05,3.85771]
[1780646510008,102.43,62987.44,79.7,-0.05861,3e-05,3.85335]
[1780646512018,102.46,62979.58,79.7,-0.05894,3e-05,3.86975]
[1780646513024,102.47,62988.58,79.7,-0.05865,3e-05,3.85538]
[1780646515039,102.5,62981.23,79.7,-0.05896,3e-05,3.87091]
[1780646520173,102.55,62985.66,84.7,-0.05889,3e-05,3.86758]
[1780646520998,102.55,62985.66,84.7,-0.05889,3e-05,3.86758]
[1780646520994,102.58,62995.3,84.7,-0.05861,3e-05,3.85356]
[1780646521080,102.58,63004.67,84.7,-0.05828,3e-05,3.83742]
[1780646522617,102.58,63004.67,84.7,-0.05828,3e-05,3.83742]
[1780646522979,102.58,63004.67,84.7,-0.05828,3e-05,3.83742]
[1780646523968,102.59,63007.1,84.7,-0.05821,3e-05,3.83362]
[1780646524063,102.58,62997.23,84.7,-0.05854,3e-05,3.85042]
[1780646524875,102.58,62997.23,84.7,-0.05854,3e-05,3.85042]
[1780646524933,102.58,62997.23,84.7,-0.05854,3e-05,3.85042]
[1780646525010,102.58,62980.84,84.7,-0.0591,3e-05,3.87809]
[1780646526072,102.58,62972.48,84.7,-0.05941,3e-05,3.89323]
[1780646526273,102.58,62964.08,84.7,-0.0597,4e-05,3.90782]
[1780646527835,102.58,62964.08,84.7,-0.0597,4e-05,3.90782]
[1780646527858,102.59,62946.13,84.7,-0.06034,4e-05,3.93951]
[1780646528624,102.59,62939.76,84.7,-0.06057,4e-05,3.95063]
[1780646529159,102.59,62929.82,84.7,-0.06092,4e-05,3.96805]
[1780646530965,102.59,62929.82,84.7,-0.06092,4e-05,3.96805]
[1780646530976,102.59,62929.82,84.7,-0.06092,4e-05,3.96805]
[1780646531051,102.58,62940.76,84.7,-0.06052,4e-05,3.94807]
[1780646532181,102.56,62948.73,84.7,-0.0602,4e-05,3.9325]
[1780646534932,102.54,62948.84,84.7,-0.06017,4e-05,3.93083]
[1780646540240,102.46,62943.36,84.7,-0.06021,4e-05,3.93283]
[1780646545283,102.44,62944.79,84.7,-0.06013,4e-05,3.92856]
[1780646545371,102.44,62935.62,84.7,-0.06045,4e-05,3.94447]
[1780646547293,102.4,62925.67,84.7,-0.06074,4e-05,3.95856]
[1780646548356,102.4,62925.67,84.7,-0.06074,4e-05,3.95856]
[1780646552607,102.3,62931.68,84.7,-0.06029,4e-05,3.93476]
[1780646554236,102.29,62936.25,84.7,-0.0601,4e-05,3.92534]
[1780646554489,102.29,62936.25,84.7,-0.0601,4e-05,3.92534]
[1780646556076,102.27,62930.78,84.7,-0.06027,4e-05,3.93366]
[1780646557939,102.24,62928.63,84.7,-0.06029,4e-05,3.93465]
[1780646558139,102.24,62928.63,84.7,-0.06029,4e-05,3.93465]
[1780646558535,102.21,62924.83,84.7,-0.06037,4e-05,3.93847]
[1780646559648,102.19,62909.71,84.7,-0.06088,4e-05,3.9635]
[1780646560351,102.19,62909.71,84.7,-0.06088,4e-05,3.9635]
[1780646565423,102.17,62918.35,84.7,-0.06052,4e-05,3.94579]
[1780646567438,102.15,62920.49,84.7,-0.06042,4e-05,3.94048]
[1780646568810,102.13,62920.1,84.7,-0.0604,4e-05,3.93971]
[1780646568838,102.13,62920.1,84.7,-0.0604,4e-05,3.93971]
[1780646569979,102.13,62919.56,84.7,-0.06042,4e-05,3.94037]
[1780646570458,102.13,62931.18,84.7,-0.06,4e-05,3.91985]
[1780646571465,102.13,62923.23,84.7,-0.06028,4e-05,3.93364]
[1780646572444,102.13,62923.23,84.7,-0.06028,4e-05,3.93364]
[1780646573169,102.13,62923.23,84.7,-0.06028,4e-05,3.93364]
[1780646573370,102.11,62921.11,84.7,-0.06033,4e-05,3.9361]
[1780646573574,102.11,62912.35,84.7,-0.06064,4e-05,3.9515]
[1780646574230,102.11,62912.35,84.7,-0.06064,4e-05,3.9515]
[1780646576054,102.11,62914.78,84.7,-0.06055,4e-05,3.94709]
[1780646576421,102.11,62914.28,84.7,-0.06057,4e-05,3.94765]
[1780646578425,102.1,62914.46,84.7,-0.06056,4e-05,3.94717]
[1780646578446,102.1,62914.46,84.7,-0.06056,4e-05,3.94717]
[1780646579565,102.1,62915.51,84.7,-0.06052,4e-05,3.94517]
[1780646580630,102.1,62918.47,84.7,-0.06041,4e-05,3.93981]
[1780646580721,102.1,62911.23,84.7,-0.06066,4e-05,3.95225]
[1780646585032,102.1,62918.78,84.7,-0.06039,4e-05,3.93895]
[1780646585656,102.1,62918.78,84.7,-0.06039,4e-05,3.93895]
[1780646585915,102.1,62926.39,84.7,-0.06012,4e-05,3.92561]
[1780646586362,102.1,62926.39,84.7,-0.06012,4e-05,3.92561]
[1780646586858,102.08,62932.6,84.7,-0.05988,4e-05,3.91353]
[1780646587352,102.08,62932.6,84.7,-0.05988,4e-05,3.91353]
[1780646587542,102.08,62932.6,84.7,-0.05988,4e-05,3.91353]
[1780646587600,102.08,62926.62,84.7,-0.06009,4e-05,3.92401]
[1780646588606,102.09,62920.05,84.7,-0.06033,4e-05,3.93605]
[1780646590495,102.09,62918.41,84.7,-0.0604,4e-05,3.93927]
[1780646590801,102.09,62918.41,84.7,-0.0604,4e-05,3.93927]
[1780646590903,102.09,62918.41,84.7,-0.0604,4e-05,3.93927]
[1780646590986,102.09,62918.64,84.7,-0.06039,4e-05,3.93889]
[1780646591998,102.08,62910.46,84.7,-0.06065,4e-05,3.95188]
[1780646592514,102.08,62910.46,84.7,-0.06065,4e-05,3.95188]
[1780646594345,102.06,62914.33,84.7,-0.06048,4e-05,3.94347]
[1780646595836,102.04,62915.99,84.7,-0.0604,4e-05,3.93912]
[1780646599696,102.0,62908.69,84.7,-0.06057,4e-05,3.94757]
[1780646600247,102.0,62908.69,84.7,-0.06057,4e-05,3.94757]
[1780646600382,102.0,62908.69,84.7,-0.06057,4e-05,3.94757]
[1780646603637,101.99,62907.3,84.7,-0.06061,4e-05,3.94956]
[1780646604962,101.99,62904.82,84.7,-0.0607,4e-05,3.95378]
[1780646605128,101.99,62904.82,84.7,-0.0607,4e-05,3.95378]
[1780646606199,101.99,62895.83,84.7,-0.06102,4e-05,3.9694]
[1780646606603,101.99,62895.83,84.7,-0.06102,4e-05,3.9694]
[1780646607114,101.99,62895.83,84.7,-0.06102,4e-05,3.9694]
[1780646607142,101.97,62882.77,84.7,-0.06147,4e-05,3.9914]
[1780646608759,101.95,62895.27,84.7,-0.06097,4e-05,3.96724]
[1780646609766,101.95,62905.92,84.7,-0.06059,4e-05,3.94829]
[1780646613168,101.92,62887.78,84.7,-0.06113,4e-05,3.9731]
[1780646614806,101.9,62877.12,84.7,-0.06147,4e-05,3.99003]
[1780646617827,101.89,62886.12,84.7,-0.06114,4e-05,3.97352]
[1780646619841,101.89,62894.75,84.7,-0.06082,4e-05,3.95794]
[1780646620848,101.87,62887.24,84.7,-0.06106,4e-05,3.96985]
[1780646624876,101.85,62879.59,84.7,-0.0613,4e-05,3.98142]
[1780646628904,101.84,62889.68,84.7,-0.06092,4e-05,3.96287]
[1780646630408,101.84,62892.5,84.7,-0.06082,4e-05,3.95774]
[1780646630918,101.84,62897.86,84.7,-0.06062,4e-05,3.94798]
[1780646631925,101.81,62909.81,84.7,-0.06014,4e-05,3.9242]
[1780646633077,101.81,62909.81,84.7,-0.06014,4e-05,3.9242]
[1780646633939,101.76,62920.28,84.7,-0.05968,4e-05,3.90122]
[1780646634946,101.74,62907.42,84.7,-0.0601,4e-05,3.92186]
[1780646636384,101.71,62904.72,84.7,-0.06015,4e-05,3.92433]
[1780646636960,101.68,62895.17,84.7,-0.06044,4e-05,3.93886]
[1780646640620,101.6,62893.79,84.7,-0.06035,4e-05,3.93374]
[1780646640988,101.57,62895.61,84.7,-0.06023,4e-05,3.92813]
[1780646646026,101.53,62896.73,84.7,-0.06012,4e-05,3.92219]
[1780646650056,101.51,62883.87,84.7,-0.06054,4e-05,3.94289]
[1780646652069,101.51,62893.36,84.7,-0.06019,4e-05,3.92594]
[1780646652983,101.51,62893.36,84.7,-0.06019,4e-05,3.92594]
[1780646653210,101.51,62893.36,84.7,-0.06019,4e-05,3.92594]
[1780646653076,101.5,62890.27,84.7,-0.0603,4e-05,3.93132]
[1780646656217,101.5,62888.21,84.7,-0.06037,4e-05,3.93448]
[1780646657104,101.49,62875.04,84.7,-0.06083,4e-05,3.95731]
[1780646658111,101.46,62862.35,84.7,-0.06124,4e-05,3.9771]
[1780646659118,101.43,62854.21,84.7,-0.06147,4e-05,3.98853]
[1780646660065,101.43,62854.21,84.7,-0.06147,4e-05,3.98853]
[1780646660200,101.39,62856.09,84.7,-0.06134,4e-05,3.98193]
[1780646661132,101.39,62870.05,84.7,-0.06083,4e-05,3.95694]
[1780646663145,101.39,62862.85,84.7,-0.06109,4e-05,3.96949]
[1780646665160,101.37,62850.24,84.7,-0.06151,4e-05,3.99027]
[1780646667174,101.37,62861.63,84.7,-0.06109,4e-05,3.96963]
[1780646670331,101.35,62859.66,84.7,-0.06113,4e-05,3.97143]
[1780646671062,101.35,62859.66,84.7,-0.06113,4e-05,3.97143]
[1780646671202,101.34,62866.53,84.7,-0.06081,4e-05,3.95435]
[1780646673504,101.33,62871.25,84.7,-0.06062,4e-05,3.94484]
[1780646673516,101.33,62871.25,84.7,-0.06062,4e-05,3.94484]
[1780646673681,101.33,62871.25,84.7,-0.06062,4e-05,3.94484]
[1780646674771,101.3,62871.89,84.7,-0.06055,4e-05,3.9412]
[1780646675230,101.29,62875.88,84.7,-0.06038,4e-05,3.9332]
[1780646676211,101.29,62875.88,84.7,-0.06038,4e-05,3.9332]
[1780646676308,101.27,62877.01,84.7,-0.0603,4e-05,3.9289]
[1780646677244,101.26,62869.13,84.7,-0.06057,4e-05,3.94215]
[1780646677802,101.26,62869.13,84.7,-0.06057,4e-05,3.94215]
[1780646677933,101.26,62869.13,84.7,-0.06057,4e-05,3.94215]
[1780646678250,101.25,62861.76,84.7,-0.06082,4e-05,3.95432]
[1780646678380,101.25,62861.76,84.7,-0.06082,4e-05,3.95432]
[1780646678785,101.25,62861.76,84.7,-0.06082,4e-05,3.95432]
[1780646680265,101.22,62852.95,84.7,-0.06108,4e-05,3.96724]
[1780646682279,101.2,62842.93,84.7,-0.06142,4e-05,3.98365]
[1780646687315,101.14,62829.49,84.7,-0.0618,4e-05,4.00227]
[1780646687538,101.14,62829.49,84.7,-0.0618,4e-05,4.00227]
[1780646688321,101.14,62829.49,84.7,-0.0618,4e-05,4.00227]
[1780646688338,101.14,62823.09,84.7,-0.06204,4e-05,4.01375]
[1780646693383,101.11,62819.15,84.7,-0.06213,4e-05,4.01813]
[1780646697609,101.1,62819.99,84.7,-0.06208,4e-05,4.01577]
[1780646700433,101.1,62813.12,84.7,-0.06232,4e-05,4.02749]
[1780646701283,101.1,62813.12,84.7,-0.06232,4e-05,4.02749]
[1780646701577,101.1,62810.44,84.7,-0.06242,4e-05,4.03232]
[1780646704914,101.09,62812.85,84.7,-0.06231,4e-05,4.02706]
[1780646709035,101.08,62813.58,84.7,-0.06227,4e-05,4.02486]
[1780646709167,101.05,62803.39,84.7,-0.0626,4e-05,4.04071]
[1780646709605,101.05,62794.9,84.7,-0.06291,4e-05,4.05604]
[1780646713548,101.04,62809.56,84.7,-0.06235,4e-05,4.02853]
[1780646714902,101.03,62818.02,84.7,-0.06203,4e-05,4.01288]
[1780646716091,101.03,62818.02,84.7,-0.06203,4e-05,4.01288]
[1780646716310,101.01,62815.46,84.7,-0.06208,4e-05,4.0154]
[1780646717348,101.01,62815.46,84.7,-0.06208,4e-05,4.0154]
[1780646718618,101.0,62815.69,84.7,-0.06206,4e-05,4.01416]
[1780646718619,101.0,62815.69,84.7,-0.06206,4e-05,4.01416]
[1780646720563,100.99,62806.32,84.7,-0.06239,4e-05,4.03032]
[1780646721219,100.99,62795.66,84.7,-0.06278,4e-05,4.04949]
[1780646721583,100.99,62795.66,84.7,-0.06278,4e-05,4.04949]
[1780646722385,100.99,62795.66,84.7,-0.06278,4e-05,4.04949]
[1780646722401,100.98,62782.03,84.7,-0.06327,4e-05,4.07308]
[1780646723446,100.98,62782.03,84.7,-0.06327,4e-05,4.07308]
[1780646724410,100.98,62781.06,84.7,-0.0633,4e-05,4.07476]
[1780646724463,100.98,62781.01,84.7,-0.06331,4e-05,4.07492]
[1780646730395,100.98,62780.96,84.7,-0.06331,4e-05,4.07514]
[1780646730737,100.98,62779.22,84.7,-0.06338,4e-05,4.07836]
[1780646730810,100.98,62773.74,84.7,-0.06358,4e-05,4.08832]
[1780646732619,100.98,62774.69,84.7,-0.06348,4e-05,4.08193]
[1780646732682,100.98,62773.79,84.7,-0.06351,4e-05,4.08338]
[1780646735136,100.98,62772.56,84.7,-0.06356,4e-05,4.08559]
[1780646737456,100.98,62772.14,84.7,-0.06357,4e-05,4.08629]
[1780646738305,100.98,62772.06,84.7,-0.06358,4e-05,4.08643]
[1780646738391,100.98,62772.06,84.9,-0.06358,4e-05,4.08643]
[1780646738425,100.98,62772.06,84.9,-0.06358,4e-05,4.08643]
[1780646738493,100.98,62771.14,84.9,-0.06361,4e-05,4.08796]
[1780646739306,100.98,62771.14,84.9,-0.06361,4e-05,4.08796]
[1780646739392,100.98,62776.91,84.9,-0.06339,4e-05,4.07732]
[1780646740314,100.98,62776.91,84.9,-0.06339,4e-05,4.07732]
[1780646740520,100.98,62780.21,84.9,-0.06327,4e-05,4.07135]
[1780646740563,100.98,62780.21,84.9,-0.06327,4e-05,4.07135]
[1780646743319,100.98,62778.72,84.9,-0.06332,4e-05,4.07393]
[1780646743330,100.98,62778.72,84.9,-0.06332,4e-05,4.07393]
[1780646743421,100.97,62772.23,84.9,-0.06356,4e-05,4.08546]
[1780646743923,100.97,62772.23,84.9,-0.06356,4e-05,4.08546]
[1780646744620,100.97,62774.34,84.9,-0.06348,4e-05,4.08148]
[1780646744625,100.97,62774.34,85.0,-0.06348,4e-05,4.08148]
[1780646745167,100.97,62774.34,85.5,-0.06348,4e-05,4.08148]
[1780646745192,100.97,62774.34,85.5,-0.06348,4e-05,4.08148]
[1780646745205,100.97,62774.34,85.5,-0.06348,4e-05,4.08148]
[1780646745252,100.97,62774.34,85.5,-0.06348,4e-05,4.08148]
[1780646745324,100.97,62785.69,85.5,-0.06305,4e-05,4.0609]
[1780646745775,100.97,62800.89,85.5,-0.06248,4e-05,4.03342]
[1780646748794,100.96,62807.65,85.5,-0.06222,4e-05,4.02056]
[1780646749653,100.96,62807.65,85.5,-0.06222,4e-05,4.02056]
[1780646750999,100.96,62809.52,85.5,-0.06215,4e-05,4.01715]
[1780646751080,100.96,62802.57,85.5,-0.06241,4e-05,4.02959]
[1780646754757,100.96,62805.78,85.5,-0.06228,4e-05,4.02368]
[1780646756173,100.96,62810.7,85.5,-0.0621,4e-05,4.01476]
[1780646756421,100.96,62810.7,85.5,-0.0621,4e-05,4.01476]
[1780646756435,100.96,62810.7,85.5,-0.0621,4e-05,4.01476]
[1780646756662,100.96,62816.2,85.5,-0.0619,4e-05,4.00479]
[1780646756718,100.96,62816.2,85.5,-0.0619,4e-05,4.00479]
[1780646756743,100.96,62816.2,85.5,-0.0619,4e-05,4.00479]
[1780646757090,100.96,62838.49,85.5,-0.06108,4e-05,3.96486]
[1780646758879,100.96,62843.8,85.5,-0.06089,4e-05,3.95534]
[1780646758920,100.96,62854.21,85.5,-0.06051,4e-05,3.93679]
[1780646759598,100.96,62854.21,85.5,-0.06051,4e-05,3.93679]
[1780646760039,100.96,62854.21,85.5,-0.06051,4e-05,3.93679]
[1780646761148,100.96,62835.39,85.5,-0.0612,4e-05,3.97052]
[1780646761942,100.96,62835.39,85.5,-0.0612,4e-05,3.97052]
[1780646762293,100.96,62835.39,85.5,-0.0612,4e-05,3.97052]
[1780646763930,100.96,62841.88,85.5,-0.06096,4e-05,3.95904]
[1780646764756,100.96,62841.88,85.5,-0.06096,4e-05,3.95904]
[1780646764839,100.96,62841.88,85.5,-0.06096,4e-05,3.95904]
[1780646764937,100.96,62847.25,85.5,-0.06077,4e-05,3.94947]
[1780646765563,100.96,62847.25,85.5,-0.06077,4e-05,3.94947]
[1780646765944,100.96,62837.92,85.5,-0.06111,4e-05,3.96625]
[1780646767276,100.96,62837.92,85.5,-0.06111,4e-05,3.96625]
[1780646767308,100.96,62840.22,85.5,-0.06102,4e-05,3.96218]
[1780646770154,100.96,62841.04,85.5,-0.06099,4e-05,3.96052]
[1780646770233,100.96,62832.96,85.5,-0.06128,4e-05,3.97486]
[1780646773482,100.96,62837.59,85.5,-0.06112,4e-05,3.96664]
[1780646773034,100.96,62844.01,85.5,-0.06088,4e-05,3.95518]
[1780646774010,100.96,62861.61,85.5,-0.06025,4e-05,3.92393]
[1780646779045,100.97,62862.01,85.5,-0.06024,4e-05,3.9236]
[1780646782307,100.97,62865.23,85.5,-0.06013,4e-05,3.91804]
[1780646783083,100.98,62848.95,85.5,-0.06074,4e-05,3.94809]
[1780646783742,100.98,62848.95,85.5,-0.06074,4e-05,3.94809]
[1780646784091,100.98,62856.81,85.5,-0.06045,4e-05,3.93413]
[1780646786175,100.98,62860.96,85.5,-0.0603,4e-05,3.92682]
[1780646786470,100.98,62860.96,85.5,-0.0603,4e-05,3.92682]
[1780646786471,100.98,62860.96,85.5,-0.0603,4e-05,3.92682]
[1780646789127,100.98,62871.12,85.5,-0.05994,4e-05,3.90913]
[1780646790894,100.99,62873.25,85.5,-0.05987,4e-05,3.90546]
[1780646790903,100.99,62873.25,85.5,-0.05987,4e-05,3.90546]
[1780646791242,100.99,62881.16,85.5,-0.05953,4e-05,3.88703]
[1780646792148,101.0,62893.82,85.5,-0.0591,4e-05,3.86606]
[1780646795920,101.02,62895.52,85.5,-0.05908,4e-05,3.86507]
[1780646796194,101.03,62904.93,85.5,-0.05875,4e-05,3.84871]
[1780646797852,101.05,62908.02,85.5,-0.05868,4e-05,3.84524]
[1780646797934,101.05,62908.02,85.5,-0.05868,4e-05,3.84524]
[1780646798001,101.05,62908.02,85.5,-0.05868,4e-05,3.84524]
[1780646798417,101.05,62908.02,85.5,-0.05868,4e-05,3.84524]
[1780646798492,101.05,62921.19,85.5,-0.05822,4e-05,3.82239]
[1780646798758,101.05,62921.19,85.5,-0.05822,4e-05,3.82239]
[1780646799197,101.05,62927.94,85.5,-0.05799,3e-05,3.81085]
[1780646799760,101.05,62927.94,85.5,-0.05799,3e-05,3.81085]
[1780646799986,101.05,62927.94,85.5,-0.05799,3e-05,3.81085]
[1780646800204,101.05,62928.56,85.5,-0.05797,3e-05,3.80988]
[1780646801133,101.05,62928.56,85.5,-0.05797,3e-05,3.80988]
[1780646801772,101.05,62928.61,85.5,-0.05797,3e-05,3.80989]
[1780646802291,101.05,62928.61,85.5,-0.05797,3e-05,3.80989]
[1780646802674,101.06,62926.28,85.5,-0.05805,3e-05,3.81406]
[1780646803938,101.06,62928.15,85.5,-0.05799,3e-05,3.8109]
[1780646804423,101.06,62928.15,85.5,-0.05799,3e-05,3.8109]
[1780646804779,101.06,62930.24,85.5,-0.05792,3e-05,3.80736]
[1780646805173,101.06,62930.24,85.5,-0.05792,3e-05,3.80736]
[1780646805464,101.06,62930.24,85.5,-0.05792,3e-05,3.80736]
[1780646808086,101.09,62925.39,85.5,-0.05815,3e-05,3.81886]
[1780646809992,101.11,62921.9,85.5,-0.0583,4e-05,3.8266]
[1780646814217,101.14,62919.59,85.5,-0.05844,4e-05,3.8335]
[1780646814273,101.14,62919.59,85.5,-0.05844,4e-05,3.8335]
[1780646814405,101.14,62919.59,85.5,-0.05844,4e-05,3.8335]
[1780646814470,101.15,62902.99,85.5,-0.05904,4e-05,3.8632]
[1780646814886,101.15,62902.99,85.5,-0.05904,4e-05,3.8632]
[1780646814981,101.15,62902.99,85.5,-0.05904,4e-05,3.8632]
[1780646815138,101.15,62902.99,85.5,-0.05904,4e-05,3.8632]
[1780646815310,101.15,62889.34,85.5,-0.05952,4e-05,3.88721]
[1780646816660,101.15,62886.79,85.5,-0.05961,4e-05,3.89182]
[1780646818694,101.15,62890.19,85.5,-0.05949,4e-05,3.88577]
[1780646822374,101.15,62889.75,85.5,-0.05951,4e-05,3.88648]
[1780646823424,101.15,62884.25,85.5,-0.0597,4e-05,3.89616]
[1780646823428,101.15,62881.01,85.5,-0.05982,4e-05,3.90184]
[1780646824520,101.15,62881.01,85.5,-0.05982,4e-05,3.90184]
[1780646824616,101.15,62859.12,85.5,-0.06061,4e-05,3.94073]
[1780646824679,101.15,62859.12,85.5,-0.06061,4e-05,3.94073]
[1780646825161,101.15,62859.12,85.5,-0.06061,4e-05,3.94073]
[1780646825204,101.15,62859.12,85.5,-0.06061,4e-05,3.94073]
[1780646825490,101.15,62859.12,85.5,-0.06061,4e-05,3.94073]
[1780646825507,101.15,62859.12,85.5,-0.06061,4e-05,3.94073]
[1780646825544,101.15,62844.96,85.5,-0.06112,4e-05,3.96598]
[1780646827058,101.15,62849.35,85.5,-0.06096,4e-05,3.95816]
[1780646829097,101.15,62849.97,85.5,-0.06094,4e-05,3.95715]
[1780646834455,101.15,62856.41,85.5,-0.06071,4e-05,3.94594]
[1780646835489,101.15,62856.41,85.5,-0.06071,4e-05,3.94594]
[1780646835838,101.15,62859.52,85.5,-0.0606,4e-05,3.94044]
[1780646836471,101.16,62852.87,85.5,-0.06084,4e-05,3.95238]
[1780646836851,101.16,62852.87,85.5,-0.06084,4e-05,3.95238]
[1780646837637,101.16,62835.57,85.5,-0.06147,4e-05,3.98326]
[1780646838486,101.16,62826.15,85.5,-0.06182,4e-05,4.00017]
[1780646840195,101.16,62828.69,85.5,-0.06173,4e-05,3.99563]
[1780646840632,101.16,62828.69,85.5,-0.06173,4e-05,3.99563]
[1780646840500,101.16,62829.04,85.5,-0.06171,4e-05,3.99502]
[1780646841624,101.16,62829.04,85.5,-0.06171,4e-05,3.99502]
[1780646841507,101.16,62825.11,85.5,-0.06186,4e-05,4.00208]
[1780646842562,101.16,62825.11,85.5,-0.06186,4e-05,4.00208]
[1780646842577,101.16,62817.89,85.5,-0.06213,4e-05,4.0152]
[1780646843167,101.16,62817.89,85.5,-0.06213,4e-05,4.0152]
[1780646843634,101.16,62815.47,85.5,-0.06222,4e-05,4.01953]
[1780646844528,101.16,62808.58,85.5,-0.06247,4e-05,4.03205]
[1780646845679,101.16,62812.67,85.5,-0.06233,4e-05,4.0248]
[1780646845902,101.16,62812.67,85.5,-0.06233,4e-05,4.0248]
[1780646846033,101.16,62812.67,85.5,-0.06233,4e-05,4.0248]
[1780646846444,101.16,62812.67,85.5,-0.06233,4e-05,4.0248]
[1780646846554,101.16,62823.7,85.5,-0.06192,4e-05,4.00496]
[1780646846679,101.16,62823.7,85.5,-0.06192,4e-05,4.00496]
[1780646846822,101.16,62823.7,85.5,-0.06192,4e-05,4.00496]
[1780646847561,101.16,62831.95,85.5,-0.06162,4e-05,3.99033]
[1780646849562,101.16,62832.56,85.5,-0.0616,4e-05,3.98941]
[1780646849589,101.17,62836.05,85.5,-0.06147,4e-05,3.98335]
[1780646850134,101.17,62836.05,85.5,-0.06147,4e-05,3.98335]
[1780646850637,101.17,62836.05,85.5,-0.06147,4e-05,3.98335]
[1780646850600,101.17,62843.01,85.5,-0.06122,4e-05,3.97096]
[1780646851606,101.17,62839.87,85.5,-0.06128,4e-05,3.97219]
[1780646852612,101.17,62832.84,85.5,-0.06154,4e-05,3.98495]
[1780646852743,101.17,62832.84,85.5,-0.06154,4e-05,3.98495]
[1780646853202,101.17,62832.84,85.5,-0.06154,4e-05,3.98495]
[1780646853300,101.17,62832.84,85.5,-0.06154,4e-05,3.98495]
[1780646853620,101.17,62826.4,85.5,-0.06178,4e-05,3.99651]
[1780646855651,101.17,62824.25,85.5,-0.06185,4e-05,4.00038]
[1780646856641,101.17,62817.07,85.5,-0.06212,4e-05,4.01342]
[1780646857390,101.17,62817.07,85.5,-0.06212,4e-05,4.01342]
[1780646857648,101.17,62821.85,85.5,-0.06195,4e-05,4.00498]
[1780646860782,101.17,62819.2,85.5,-0.06205,4e-05,4.00974]
[1780646863690,101.17,62808.78,85.5,-0.06243,4e-05,4.02844]
[1780646865461,101.17,62802.14,85.5,-0.06268,4e-05,4.04036]
[1780646866655,101.17,62792.43,85.5,-0.06304,4e-05,4.05776]
[1780646868725,101.17,62800.09,85.5,-0.06275,4e-05,4.04376]
[1780646870739,101.17,62807.61,85.5,-0.06247,4e-05,4.0301]
[1780646872753,101.17,62816.64,85.5,-0.06213,4e-05,4.0138]
[1780646874017,101.17,62816.64,85.5,-0.06213,4e-05,4.0138]
[1780646874032,101.17,62816.64,85.5,-0.06213,4e-05,4.0138]
[1780646875160,101.17,62819.9,85.5,-0.06201,4e-05,4.00794]
[1780646876783,101.17,62828.36,85.5,-0.0617,4e-05,3.99279]
[1780646878796,101.17,62820.95,85.5,-0.06197,4e-05,4.00611]
[1780646884227,101.17,62818.38,85.5,-0.06207,4e-05,4.01073]
[1780646888282,101.17,62826.19,85.5,-0.06178,4e-05,3.99672]
[1780646890881,101.17,62814.76,85.5,-0.0622,4e-05,4.01729]
[1780646891887,101.17,62805.05,85.5,-0.06256,4e-05,4.03474]
[1780646893901,101.17,62814.45,85.5,-0.06221,4e-05,4.01775]
[1780646895917,101.17,62820.83,85.5,-0.06197,4e-05,4.00623]
[1780646898621,101.17,62821.95,85.5,-0.06193,4e-05,4.00422]
[1780646899945,101.17,62810.49,85.5,-0.06236,4e-05,4.02478]
[1780646905165,101.17,62807.48,85.5,-0.06246,4e-05,4.02997]
[1780646911034,101.16,62804.27,85.5,-0.06251,4e-05,4.03071]
[1780646915054,101.16,62790.69,85.5,-0.06301,4e-05,4.05494]
[1780646916571,101.16,62790.69,85.5,-0.06301,4e-05,4.05494]
[1780646922111,101.15,62789.11,85.5,-0.06306,4e-05,4.05726]
[1780646926552,101.15,62786.39,85.5,-0.06315,4e-05,4.06185]
[1780646927691,101.15,62788.91,85.5,-0.06306,4e-05,4.05712]
[1780646927852,101.15,62788.91,85.5,-0.06306,4e-05,4.05712]
[1780646927543,101.15,62764.21,85.5,-0.06398,4e-05,4.10184]
[1780646928128,101.15,62764.21,85.5,-0.06398,4e-05,4.10184]
[1780646928774,101.15,62764.21,85.5,-0.06398,4e-05,4.10184]
[1780646929724,101.14,62762.32,85.5,-0.06405,4e-05,4.10513]
[1780646929762,101.14,62745.13,85.5,-0.0647,4e-05,4.13634]
[1780646930610,101.14,62745.13,85.5,-0.0647,4e-05,4.13634]
[1780646930673,101.14,62745.13,85.5,-0.0647,4e-05,4.13634]
[1780646930704,101.14,62745.13,85.5,-0.0647,4e-05,4.13634]
[1780646930772,101.14,62730.2,85.5,-0.06527,4e-05,4.16348]
[1780646930973,101.14,62730.2,85.5,-0.06527,4e-05,4.16348]
[1780646931257,101.14,62730.2,85.5,-0.06527,4e-05,4.16348]
[1780646931346,101.14,62730.2,85.5,-0.06527,4e-05,4.16348]
[1780646932150,101.14,62727.84,85.5,-0.06535,4e-05,4.16756]
[1780646934081,101.13,62729.89,85.5,-0.06527,4e-05,4.16354]
[1780646934187,101.13,62733.69,85.5,-0.06511,4e-05,4.15607]
[1780646936201,101.13,62722.32,85.5,-0.06555,4e-05,4.17676]
[1780646939721,101.12,62712.85,85.5,-0.06591,4e-05,4.19381]
[1780646942080,101.12,62708.12,85.5,-0.06608,4e-05,4.20223]
[1780646942789,101.1,62691.92,85.5,-0.06668,4e-05,4.23057]
[1780646943813,101.1,62686.3,85.5,-0.0669,4e-05,4.24078]
[1780646944714,101.1,62689.4,85.5,-0.06677,4e-05,4.23495]
[1780646946283,101.1,62700.52,85.5,-0.06634,4e-05,4.21423]
[1780646951317,101.09,62701.2,85.5,-0.06631,4e-05,4.2128]
[1780646953245,101.09,62702.53,85.5,-0.06625,4e-05,4.21032]
[1780646953475,101.09,62702.53,85.5,-0.06625,4e-05,4.21032]
[1780646953574,101.09,62705.77,85.5,-0.06613,4e-05,4.20431]
[1780646955637,101.08,62721.15,85.5,-0.0655,4e-05,4.17435]
[1780646956241,101.08,62721.15,85.5,-0.0655,4e-05,4.17435]
[1780646956579,101.08,62737.6,85.5,-0.06487,4e-05,4.14405]
[1780646958633,101.07,62747.64,85.5,-0.06448,4e-05,4.12556]
[1780646961651,101.07,62752.09,85.5,-0.06431,4e-05,4.11738]
[1780646966803,101.07,62753.25,85.5,-0.06426,4e-05,4.11516]
[1780646966815,101.07,62753.21,85.5,-0.06426,4e-05,4.11508]
[1780646970451,101.06,62744.82,85.5,-0.06457,4e-05,4.12973]
[1780646970888,101.06,62744.82,85.5,-0.06457,4e-05,4.12973]
[1780646971811,101.06,62744.82,85.5,-0.06457,4e-05,4.12973]
[1780646971644,101.06,62731.69,85.5,-0.065,4e-05,4.14893]
[1780646971913,101.06,62731.69,85.5,-0.065,4e-05,4.14893]
[1780646972096,101.06,62731.69,85.5,-0.065,4e-05,4.14893]
[1780646972392,101.06,62731.69,85.5,-0.065,4e-05,4.14893]
[1780646972501,101.04,62713.0,85.5,-0.06568,4e-05,4.18126]
[1780646976706,101.03,62718.9,85.5,-0.06544,4e-05,4.16961]
[1780646981717,101.02,62716.96,85.5,-0.06549,4e-05,4.17196]
[1780646982571,100.99,62703.46,85.5,-0.06596,4e-05,4.19415]
[1780646982862,100.99,62703.46,85.5,-0.06596,4e-05,4.19415]
[1780646983770,100.96,62693.72,85.5,-0.06628,4e-05,4.20938]
[1780646984329,100.96,62693.72,85.5,-0.06628,4e-05,4.20938]
[1780646984675,100.96,62693.72,85.5,-0.06628,4e-05,4.20938]
[1780646985406,100.95,62697.12,85.5,-0.06614,4e-05,4.20279]
[1780646990627,100.93,62694.95,85.5,-0.06619,4e-05,4.2051]
[1780646993648,100.92,62703.37,85.5,-0.06584,4e-05,4.18867]
[1780646994522,100.92,62703.37,85.5,-0.06584,4e-05,4.18867]
[1780646999695,100.79,62707.77,85.5,-0.06542,4e-05,4.16799]
[1780647001087,100.76,62702.6,85.5,-0.06557,4e-05,4.1752]
[1780647001218,100.76,62702.6,85.5,-0.06557,4e-05,4.1752]
[1780647001383,100.76,62702.6,85.5,-0.06557,4e-05,4.1752]
[1780647002255,100.76,62697.5,85.5,-0.06576,4e-05,4.18438]
[1780647002717,100.76,62686.38,85.5,-0.06619,4e-05,4.2047]
[1780647003772,100.76,62686.38,85.5,-0.06619,4e-05,4.2047]
[1780647003767,100.75,62698.18,85.5,-0.06573,4e-05,4.18257]
[1780647004626,100.75,62698.18,85.5,-0.06573,4e-05,4.18257]
[1780647004733,100.75,62714.16,85.5,-0.0651,4e-05,4.15284]
[1780647005739,100.75,62724.9,85.5,-0.06469,4e-05,4.13289]
[1780647005921,100.75,62724.9,85.5,-0.06469,4e-05,4.13289]
[1780647005989,100.75,62724.9,85.5,-0.06469,4e-05,4.13289]
[1780647006502,100.75,62724.9,85.5,-0.06469,4e-05,4.13289]
[1780647006746,100.75,62735.89,85.5,-0.06426,4e-05,4.11256]
[1780647007558,100.75,62735.89,85.5,-0.06426,4e-05,4.11256]
[1780647007753,100.74,62743.67,85.5,-0.06396,4e-05,4.09819]
[1780647008760,100.74,62736.22,85.5,-0.06425,4e-05,4.11184]
[1780647009042,100.74,62736.22,87.9,-0.06425,4e-05,4.11184]
[1780647009205,100.74,62736.22,87.9,-0.06425,4e-05,4.11184]
[1780647014802,100.75,62739.45,87.9,-0.06413,4e-05,4.10611]
[1780647019643,100.75,62738.68,87.9,-0.06416,4e-05,4.10756]
[1780647019646,100.75,62738.68,87.9,-0.06416,4e-05,4.10756]
[1780647019653,100.75,62738.68,87.9,-0.06416,4e-05,4.10756]
[1780647020251,100.75,62738.47,87.9,-0.06417,4e-05,4.10796]
[1780647020567,100.75,62738.47,87.9,-0.06417,4e-05,4.10796]
[1780647021852,100.75,62748.11,87.9,-0.0638,4e-05,4.09037]
[1780647024802,100.75,62747.8,87.9,-0.06382,4e-05,4.09102]
[1780647024874,100.75,62722.25,87.9,-0.06479,4e-05,4.13784]
[1780647025882,100.74,62708.82,87.9,-0.0653,4e-05,4.1622]
[1780647025944,100.74,62708.82,87.9,-0.0653,4e-05,4.1622]
[1780647026888,100.74,62697.77,87.9,-0.06573,4e-05,4.18253]
[1780647030774,100.74,62706.28,87.9,-0.06539,4e-05,4.16649]
[1780647031839,100.74,62694.87,87.9,-0.06577,4e-05,4.18278]
[1780647035955,100.74,62702.29,87.9,-0.06547,4e-05,4.1687]
[1780647040990,100.73,62706.58,87.9,-0.0653,4e-05,4.16036]
[1780647044011,100.72,62712.85,87.9,-0.06504,4e-05,4.14799]
[1780647048039,100.71,62706.49,87.9,-0.06527,4e-05,4.15889]
[1780647052776,100.71,62695.19,87.9,-0.0657,4e-05,4.17935]
[1780647053782,100.71,62695.19,87.9,-0.0657,4e-05,4.17935]
[1780647053801,100.71,62695.19,87.9,-0.0657,4e-05,4.17935]
[1780647054870,100.71,62690.3,87.9,-0.06588,4e-05,4.18828]
[1780647055089,100.71,62669.62,87.9,-0.06669,4e-05,4.22653]
[1780647056342,100.71,62669.62,87.9,-0.06669,4e-05,4.22653]
[1780647056478,100.7,62667.97,87.9,-0.06675,4e-05,4.22925]
[1780647059158,100.7,62665.62,87.9,-0.06684,4e-05,4.23358]
[1780647059341,100.7,62665.62,87.9,-0.06684,4e-05,4.23358]
[1780647059665,100.7,62662.78,87.9,-0.06695,4e-05,4.23864]
[1780647064956,100.69,62663.16,87.9,-0.06692,4e-05,4.23737]
[1780647064595,100.69,62670.52,87.9,-0.06662,4e-05,4.22331]
[1780647065489,100.69,62684.7,87.9,-0.06607,4e-05,4.19699]
[1780647068233,100.69,62691.69,87.9,-0.06579,4e-05,4.18373]
[1780647072597,100.68,62701.28,87.9,-0.06541,4e-05,4.16565]
[1780647074963,100.66,62694.29,87.9,-0.06565,4e-05,4.17685]
[1780647079642,100.66,62690.67,87.9,-0.06578,4e-05,4.18321]
[1780647085326,100.65,62694.04,87.9,-0.06564,4e-05,4.1763]
[1780647090362,100.65,62686.34,87.9,-0.06593,4e-05,4.19007]
[1780647091369,100.64,62690.44,87.9,-0.0657,4e-05,4.17768]
[1780647095837,100.64,62669.12,87.9,-0.06652,4e-05,4.21685]
[1780647099060,100.64,62674.72,87.9,-0.06629,4e-05,4.20595]
[1780647099941,100.63,62676.96,87.9,-0.0662,4e-05,4.20165]
[1780647100435,100.63,62690.79,87.9,-0.06566,4e-05,4.17603]
[1780647102960,100.64,62698.73,87.9,-0.06537,4e-05,4.16202]
[1780647105062,100.66,62694.87,87.9,-0.06555,4e-05,4.1706]
[1780647105158,100.66,62694.87,87.9,-0.06555,4e-05,4.1706]
[1780647107936,100.66,62687.9,87.9,-0.06582,4e-05,4.18357]
[1780647110342,100.66,62696.51,87.9,-0.06549,4e-05,4.16783]
[1780647112208,100.66,62698.6,87.9,-0.06541,4e-05,4.16411]
[1780647112553,100.66,62698.6,87.9,-0.06541,4e-05,4.16411]
[1780647114985,100.68,62715.48,87.9,-0.06479,4e-05,4.13433]
[1780647115698,100.68,62724.82,87.9,-0.06443,4e-05,4.11729]
[1780647119034,100.69,62720.68,87.9,-0.06462,4e-05,4.12628]
[1780647119370,100.69,62723.3,87.9,-0.06452,4e-05,4.12159]
[1780647119568,100.71,62725.3,87.9,-0.06447,4e-05,4.11921]
[1780647120189,100.71,62725.3,87.9,-0.06447,4e-05,4.11921]
[1780647120191,100.71,62725.3,87.9,-0.06447,4e-05,4.11921]
[1780647122728,100.71,62708.46,87.9,-0.06511,4e-05,4.15008]
[1780647124603,100.71,62699.4,87.9,-0.06546,4e-05,4.16666]
[1780647127329,100.7,62698.09,87.9,-0.06551,4e-05,4.1689]
[1780647128208,100.7,62698.68,87.9,-0.06549,4e-05,4.16773]
[1780647132687,100.7,62705.68,87.9,-0.06521,4e-05,4.1545]
[1780647137638,100.7,62702.37,87.9,-0.06533,4e-05,4.16024]
[1780647139022,100.69,62701.36,87.9,-0.06537,4e-05,4.16202]
[1780647139711,100.69,62701.17,87.9,-0.06537,4e-05,4.16235]
[1780647144746,100.7,62702.42,87.9,-0.06533,4e-05,4.16036]
[1780647149781,100.73,62725.3,87.9,-0.06452,4e-05,4.12158]
[1780647154059,100.78,62723.05,87.9,-0.06462,4e-05,4.12499]
[1780647154243,100.78,62723.05,87.9,-0.06462,4e-05,4.12499]
[1780647154816,100.79,62707.63,87.9,-0.06523,4e-05,4.15428]
[1780647157201,100.79,62702.75,87.9,-0.06542,4e-05,4.16312]
[1780647157839,100.78,62702.61,87.9,-0.06542,4e-05,4.16329]
[1780647158363,100.78,62702.61,87.9,-0.06542,4e-05,4.16329]
[1780647158846,100.79,62701.86,87.9,-0.06545,4e-05,4.16474]
[1780647163019,100.75,62708.51,87.9,-0.06513,4e-05,4.14956]
[1780647165895,100.74,62715.3,87.9,-0.06484,4e-05,4.13543]
[1780647170930,100.72,62712.45,87.9,-0.06491,4e-05,4.13883]
[1780647174958,100.7,62720.94,87.9,-0.06456,4e-05,4.12193]
[1780647179993,100.69,62726.42,87.9,-0.06433,4e-05,4.11113]
[1780647182670,100.69,62722.08,87.9,-0.0645,4e-05,4.11911]
[1780647185031,100.69,62730.88,87.9,-0.06416,4e-05,4.10282]
[1780647187045,100.7,62745.54,87.9,-0.06361,4e-05,4.07647]
[1780647187927,100.7,62745.54,87.9,-0.06361,4e-05,4.07647]
[1780647188052,100.7,62730.69,87.9,-0.06419,4e-05,4.10418]
[1780647189060,100.71,62718.45,87.9,-0.06466,4e-05,4.12696]
[1780647193087,100.7,62726.33,87.9,-0.06435,4e-05,4.11215]
[1780647193621,100.7,62726.33,87.9,-0.06435,4e-05,4.11215]
[1780647195622,100.7,62726.81,87.9,-0.06433,4e-05,4.11109]
[1780647200136,100.7,62714.48,87.9,-0.0648,4e-05,4.13353]
[1780647202150,100.7,62722.7,87.9,-0.06448,4e-05,4.11823]
[1780647202246,100.7,62722.7,87.9,-0.06448,4e-05,4.11823]
[1780647208281,100.69,62721.11,87.9,-0.06454,4e-05,4.12078]
[1780647209229,100.69,62726.69,87.9,-0.06432,4e-05,4.11041]
[1780647214102,100.69,62731.85,87.9,-0.06406,4e-05,4.09645]
[1780647214870,100.69,62741.39,87.9,-0.0637,4e-05,4.07925]
[1780647215764,100.7,62748.83,87.9,-0.06343,4e-05,4.06619]
[1780647216874,100.71,62732.14,87.9,-0.06408,4e-05,4.09736]
[1780647217256,100.71,62720.02,87.9,-0.06454,4e-05,4.11956]
[1780647222291,100.71,62714.43,87.9,-0.06476,4e-05,4.12981]
[1780647226318,100.71,62721.6,87.9,-0.06448,4e-05,4.11649]
[1780647231354,100.7,62716.9,87.9,-0.06465,4e-05,4.12482]
[1780647236389,100.7,62729.82,87.9,-0.06416,4e-05,4.10102]
[1780647237710,100.7,62729.82,87.9,-0.06416,4e-05,4.10102]
[1780647242431,100.71,62720.91,87.9,-0.06451,4e-05,4.11789]
[1780647244127,100.71,62720.91,87.9,-0.06451,4e-05,4.11789]
[1780647249480,100.7,62716.36,87.9,-0.06467,4e-05,4.1259]
[1780647252501,100.7,62708.34,87.9,-0.06498,4e-05,4.14056]
[1780647255522,100.7,62721.62,87.9,-0.06447,4e-05,4.11606]
[1780647260932,100.7,62725.12,87.9,-0.06433,4e-05,4.10959]
[1780647262801,100.7,62718.94,87.9,-0.06457,4e-05,4.12086]
[1780647263586,100.7,62710.48,87.9,-0.06489,4e-05,4.13628]
[1780647264592,100.7,62700.71,87.9,-0.06527,4e-05,4.15423]
[1780647269644,100.69,62707.14,87.9,-0.06501,4e-05,4.14209]
[1780647270891,100.69,62717.01,87.9,-0.06463,4e-05,4.12382]
[1780647272664,100.69,62724.25,87.9,-0.06429,4e-05,4.10586]
[1780647277699,100.7,62729.83,87.9,-0.06409,4e-05,4.0961]
[1780647282033,100.71,62736.39,87.9,-0.06386,4e-05,4.08517]
[1780647284505,100.72,62738.93,87.9,-0.06378,4e-05,4.08138]
[1780647285667,100.72,62737.89,87.9,-0.06383,4e-05,4.08373]
[1780647291399,100.75,62738.3,87.9,-0.06385,4e-05,4.0852]
[1780647295023,100.77,62747.83,87.9,-0.06353,4e-05,4.06946]
[1780647297191,100.79,62758.26,87.9,-0.06318,4e-05,4.05265]
[1780647298151,100.8,62751.06,87.9,-0.06347,4e-05,4.06668]
[1780647298478,100.8,62751.06,87.9,-0.06347,4e-05,4.06668]
[1780647301171,100.82,62752.39,87.9,-0.06344,4e-05,4.06562]
[1780647301953,100.82,62754.89,87.9,-0.06336,4e-05,4.06178]
[1780647303753,100.84,62748.85,87.9,-0.06362,4e-05,4.07425]
[1780647306852,100.86,62742.55,87.9,-0.06389,4e-05,4.08721]
[1780647306917,100.86,62734.19,87.9,-0.06421,4e-05,4.10251]
[1780647307923,100.86,62723.69,87.9,-0.06461,4e-05,4.12174]
[1780647309937,100.85,62712.34,87.9,-0.06504,4e-05,4.14219]
[1780647312961,100.85,62720.09,87.9,-0.06474,4e-05,4.12781]
[1780647313430,100.85,62720.09,87.9,-0.06474,4e-05,4.12781]
[1780647313872,100.85,62720.09,87.9,-0.06474,4e-05,4.12781]
[1780647316270,100.85,62713.55,87.9,-0.06499,4e-05,4.13974]
[1780647321764,100.85,62720.33,87.9,-0.06472,4e-05,4.12696]
[1780647326635,100.84,62714.1,87.9,-0.06495,4e-05,4.1377]
[1780647330082,100.84,62706.56,87.9,-0.06523,4e-05,4.15135]
[1780647334110,100.82,62698.09,87.9,-0.06547,4e-05,4.16121]
[1780647334812,100.82,62698.09,87.9,-0.06547,4e-05,4.16121]
[1780647335116,100.81,62704.9,87.9,-0.06519,4e-05,4.14776]
[1780647339155,100.8,62697.93,87.9,-0.06543,4e-05,4.15919]
[1780647342180,100.77,62684.84,87.9,-0.06589,4e-05,4.18071]
[1780647343187,100.76,62676.01,87.9,-0.06621,4e-05,4.19587]
[1780647344194,100.74,62668.08,87.9,-0.06649,4e-05,4.20916]
[1780647346073,100.72,62669.93,87.9,-0.06638,4e-05,4.20408]
[1780647346209,100.71,62660.03,87.9,-0.06674,4e-05,4.22092]
[1780647346911,100.71,62660.03,87.9,-0.06674,4e-05,4.22092]
[1780647347215,100.69,62655.18,87.9,-0.06689,4e-05,4.22814]
[1780647348222,100.68,62644.42,87.9,-0.06731,4e-05,4.24767]
[1780647350236,100.66,62637.0,87.9,-0.06757,4e-05,4.25995]
[1780647353257,100.64,62629.9,87.9,-0.06781,4e-05,4.27088]
[1780647358292,100.57,62623.66,87.9,-0.06793,4e-05,4.2767]
[1780647360312,100.54,62614.65,87.9,-0.06824,4e-05,4.29101]
[1780647365353,100.49,62619.48,87.9,-0.06796,4e-05,4.27748]
[1780647365353,100.48,62612.69,87.9,-0.0682,4e-05,4.28898]
[1780647369177,100.45,62614.49,87.9,-0.06808,4e-05,4.28298]
[1780647369834,100.42,62608.83,87.9,-0.06825,4e-05,4.29081]
[1780647370300,100.41,62598.6,87.9,-0.06863,4e-05,4.309]
[1780647370751,100.41,62581.43,87.9,-0.06933,4e-05,4.34149]
[1780647371655,100.41,62581.43,87.9,-0.06933,4e-05,4.34149]
[1780647372700,100.41,62581.94,87.9,-0.06931,4e-05,4.34036]
[1780647379212,100.4,62579.89,87.9,-0.06937,4e-05,4.34328]
[1780647379691,100.39,62581.93,87.9,-0.06928,4e-05,4.3391]
[1780647381837,100.39,62583.2,87.9,-0.06922,4e-05,4.33638]
[1780647382484,100.39,62601.28,87.9,-0.06849,4e-05,4.30206]
[1780647386810,100.37,62609.09,87.9,-0.06814,4e-05,4.28567]
[1780647388816,100.36,62617.58,87.9,-0.06778,4e-05,4.26869]
[1780647390725,100.36,62618.43,87.9,-0.06774,4e-05,4.26675]
[1780647390919,100.36,62618.43,87.9,-0.06774,4e-05,4.26675]
[1780647392014,100.35,62626.02,87.9,-0.06736,4e-05,4.24727]
[1780647394018,100.35,62626.38,87.9,-0.06734,4e-05,4.24657]
[1780647396096,100.35,62617.91,87.9,-0.06768,4e-05,4.26233]
[1780647397454,100.34,62615.63,87.9,-0.06776,4e-05,4.26604]
[1780647397778,100.34,62615.63,87.9,-0.06776,4e-05,4.26604]
[1780647398312,100.34,62615.63,87.9,-0.06776,4e-05,4.26604]
[1780647398325,100.34,62622.45,87.9,-0.06748,4e-05,4.2529]
[1780647399765,100.34,62632.61,87.9,-0.06707,4e-05,4.23374]
[1780647401526,100.34,62636.01,87.9,-0.06694,4e-05,4.22763]
[1780647401957,100.34,62652.21,87.9,-0.0663,4e-05,4.1974]
[1780647402639,100.34,62666.17,87.9,-0.06575,4e-05,4.17144]
[1780647404766,100.34,62678.21,87.9,-0.06529,4e-05,4.14921]
[1780647406668,100.34,62686.94,87.9,-0.06495,4e-05,4.13327]
[1780647410290,100.37,62690.75,87.9,-0.06485,4e-05,4.12857]
[1780647410351,100.4,62690.7,87.9,-0.0649,4e-05,4.13111]
[1780647411908,100.39,62691.87,87.9,-0.06485,4e-05,4.12879]
[1780647412574,100.39,62693.84,87.9,-0.06477,4e-05,4.12505]
[1780647415602,100.39,62701.09,87.9,-0.06449,4e-05,4.11166]
[1780647420672,100.4,62701.57,87.9,-0.06449,4e-05,4.11134]
[1780647421353,100.4,62689.92,87.9,-0.06493,4e-05,4.13268]
[1780647422019,100.4,62662.1,87.9,-0.06602,4e-05,4.1842]
[1780647425806,100.39,62655.37,87.9,-0.06627,4e-05,4.19633]
[1780647427017,100.39,62655.37,87.9,-0.06627,4e-05,4.19633]
[1780647427122,100.39,62653.33,87.9,-0.06635,4e-05,4.19988]
[1780647428367,100.4,62633.54,87.9,-0.06714,4e-05,4.23737]
[1780647428964,100.4,62626.25,87.9,-0.06743,4e-05,4.25103]
[1780647429814,100.4,62626.25,87.9,-0.06743,4e-05,4.25103]
[1780647435852,100.36,62625.7,87.9,-0.06739,4e-05,4.24878]
[1780647439283,100.32,62609.28,87.9,-0.06798,4e-05,4.27636]
[1780647440606,100.32,62604.49,87.9,-0.06817,4e-05,4.28538]
[1780647443642,100.32,62609.94,87.9,-0.06795,4e-05,4.27497]
[1780647444327,100.32,62609.94,87.9,-0.06795,4e-05,4.27497]
[1780647444336,100.32,62601.41,87.9,-0.06829,4e-05,4.29101]
[1780647444745,100.32,62601.41,87.9,-0.06829,4e-05,4.29101]
[1780647444942,100.32,62589.83,87.9,-0.06876,4e-05,4.31288]
[1780647446963,100.32,62597.03,87.9,-0.06846,4e-05,4.29912]
[1780647450495,100.32,62595.4,87.9,-0.06852,4e-05,4.30189]
[1780647456035,100.31,62596.43,87.9,-0.0684,4e-05,4.29466]
[1780647461246,100.3,62592.54,87.9,-0.06854,4e-05,4.30102]
[1780647461273,100.3,62584.14,87.9,-0.06888,4e-05,4.31682]
[1780647463534,100.3,62589.27,87.9,-0.06867,4e-05,4.30691]
[1780647466114,100.29,62578.15,87.9,-0.06911,4e-05,4.32767]
[1780647468864,100.29,62572.95,87.9,-0.06932,4e-05,4.33727]
[1780647469450,100.29,62561.56,87.9,-0.06978,4e-05,4.35878]
[1780647470142,100.29,62554.54,87.9,-0.07007,4e-05,4.37198]
[1780647475179,100.28,62554.8,87.9,-0.07004,4e-05,4.3705]
[1780647476185,100.27,62561.4,87.9,-0.06976,4e-05,4.35774]
[1780647479426,100.27,62546.79,87.9,-0.07035,4e-05,4.38509]
[1780647480214,100.27,62539.88,87.9,-0.07063,4e-05,4.39808]
[1780647480847,100.27,62539.88,87.9,-0.07063,4e-05,4.39808]
[1780647486257,100.25,62551.47,87.9,-0.07013,4e-05,4.37451]
[1780647488272,100.25,62559.02,87.9,-0.06981,4e-05,4.35973]
[1780647489689,100.25,62561.64,87.9,-0.0697,4e-05,4.35457]
[1780647490727,100.24,62566.0,87.9,-0.06951,4e-05,4.34611]
[1780647492665,100.24,62557.81,87.9,-0.06984,4e-05,4.36138]
[1780647493310,100.24,62567.75,87.9,-0.06943,4e-05,4.34229]
[1780647496783,100.23,62561.98,87.9,-0.06966,4e-05,4.35282]
[1780647498812,100.23,62569.57,87.9,-0.06934,4e-05,4.33808]
[1780647500771,100.2,62569.9,87.9,-0.06927,4e-05,4.33477]
[1780647506098,100.13,62570.58,87.9,-0.06912,4e-05,4.32746]
[1780647506401,100.12,62577.19,87.9,-0.06883,4e-05,4.31375]
[1780647507408,100.11,62586.49,87.9,-0.06843,4e-05,4.29519]
[1780647512443,100.08,62585.09,87.9,-0.06836,4e-05,4.29026]
[1780647515464,100.06,62577.05,87.9,-0.06865,4e-05,4.3037]
[1780647519492,100.03,62583.87,87.9,-0.06831,4e-05,4.28787]
[1780647524527,100.01,62589.7,87.9,-0.06803,4e-05,4.27474]
[1780647529990,99.99,62590.99,87.9,-0.06796,4e-05,4.27108]
[1780647530569,99.99,62600.24,87.9,-0.06758,4e-05,4.25345]
[1780647534597,99.99,62589.66,87.9,-0.06801,4e-05,4.27374]
[1780647539632,99.97,62580.77,87.9,-0.06833,4e-05,4.28825]
[1780647541947,99.94,62573.96,87.9,-0.06854,4e-05,4.29811]
[1780647543660,99.92,62580.25,87.9,-0.06826,4e-05,4.28492]
[1780647548695,99.87,62582.18,87.9,-0.06808,4e-05,4.27628]
[1780647551892,99.84,62572.48,87.9,-0.06843,4e-05,4.29253]
[1780647552830,99.83,62565.41,87.9,-0.06869,4e-05,4.30496]
[1780647558795,99.83,62569.54,87.9,-0.06852,4e-05,4.29669]
[1780647563830,99.83,62563.78,87.9,-0.06874,4e-05,4.30734]
[1780647565844,99.82,62557.62,87.9,-0.06899,4e-05,4.31892]
[1780647568865,99.82,62563.95,87.9,-0.06873,4e-05,4.3066]
[1780647570879,99.82,62571.47,87.9,-0.06842,4e-05,4.29215]
[1780647572104,99.82,62588.55,87.9,-0.06766,4e-05,4.25495]
[1780647572899,99.82,62599.69,87.9,-0.06721,4e-05,4.23381]
[1780647575921,99.81,62587.39,87.9,-0.0677,4e-05,4.25668]
[1780647577192,99.81,62581.2,87.9,-0.06794,4e-05,4.26804]
[1780647578945,99.81,62570.13,87.9,-0.06839,4e-05,4.2889]
[1780647582978,99.8,62581.04,87.9,-0.06794,4e-05,4.26791]
[1780647583985,99.8,62589.6,87.9,-0.06759,4e-05,4.25172]
[1780647585778,99.8,62594.12,88.1,-0.06741,4e-05,4.24306]
[1780647585865,99.8,62594.12,88.1,-0.06741,4e-05,4.24306]
[1780647586133,99.8,62594.12,88.1,-0.06741,4e-05,4.24306]
[1780647586150,99.8,62594.12,88.1,-0.06741,4e-05,4.24306]
[1780647586203,99.8,62601.27,88.1,-0.06712,4e-05,4.22959]
[1780647587007,99.78,62608.73,88.1,-0.06678,4e-05,4.21358]
[1780647590344,99.74,62598.4,88.1,-0.06711,4e-05,4.22906]
[1780647592446,99.72,62594.58,88.1,-0.06723,4e-05,4.23473]
[1780647592821,99.7,62594.97,88.1,-0.06719,4e-05,4.23238]
[1780647593300,99.69,62586.85,88.1,-0.06748,4e-05,4.24614]
[1780647594386,99.69,62586.85,88.1,-0.06748,4e-05,4.24614]
[1780647596223,99.68,62591.59,88.1,-0.06728,4e-05,4.23684]
[1780647601104,99.63,62593.76,88.1,-0.0671,4e-05,4.22804]
[1780647601400,99.63,62593.76,88.1,-0.0671,4e-05,4.22804]
[1780647602138,99.61,62574.03,88.1,-0.06786,4e-05,4.26374]
[1780647602911,99.61,62574.03,88.1,-0.06786,4e-05,4.26374]
[1780647603146,99.61,62566.65,88.1,-0.06816,4e-05,4.27753]
[1780647606167,99.61,62575.15,88.1,-0.06781,4e-05,4.26118]
[1780647610194,99.61,62581.61,88.1,-0.06754,4e-05,4.24873]
[1780647615230,99.59,62589.04,88.1,-0.06721,4e-05,4.23316]
[1780647615976,99.59,62589.04,88.1,-0.06721,4e-05,4.23316]
[1780647616249,99.59,62589.04,88.1,-0.06721,4e-05,4.23316]
[1780647616271,99.59,62591.86,88.1,-0.06709,4e-05,4.2277]
[1780647616864,99.59,62591.86,88.1,-0.06709,4e-05,4.2277]
[1780647618903,99.56,62598.7,88.1,-0.06676,4e-05,4.21208]
[1780647624016,99.5,62603.25,88.1,-0.06647,4e-05,4.19812]
[1780647625301,99.48,62612.31,88.1,-0.06608,4e-05,4.17929]
[1780647626279,99.48,62612.31,88.1,-0.06608,4e-05,4.17929]
[1780647626638,99.47,62620.99,88.1,-0.06572,4e-05,4.16237]
[1780647626895,99.47,62620.99,88.1,-0.06572,4e-05,4.16237]
[1780647630270,99.47,62629.08,88.1,-0.06538,4e-05,4.1465]
[1780647632351,99.46,62617.22,88.1,-0.06578,4e-05,4.16358]
[1780647635390,99.45,62612.48,88.1,-0.06595,4e-05,4.17153]
[1780647636816,99.45,62607.59,88.1,-0.06613,4e-05,4.1802]
[1780647637836,99.44,62605.51,88.1,-0.0662,4e-05,4.18354]
[1780647640875,99.42,62604.03,88.1,-0.06623,4e-05,4.18484]
[1780647641013,99.42,62604.03,88.1,-0.06623,4e-05,4.18484]
[1780647641419,99.42,62584.1,88.1,-0.06703,4e-05,4.22232]
[1780647641857,99.42,62584.1,88.1,-0.06703,4e-05,4.22232]
[1780647642502,99.42,62571.44,88.1,-0.06753,4e-05,4.24615]
[1780647643456,99.42,62578.3,88.1,-0.06726,4e-05,4.23316]
[1780647645445,99.42,62586.18,88.1,-0.06693,4e-05,4.21781]
[1780647647459,99.41,62594.29,88.1,-0.0666,4e-05,4.20227]
[1780647650765,99.41,62589.96,88.1,-0.06677,4e-05,4.21014]
[1780647651488,99.41,62593.99,88.1,-0.06661,4e-05,4.20257]
[1780647656575,99.42,62596.34,88.1,-0.06653,4e-05,4.19876]
[1780647658673,99.43,62606.03,88.1,-0.06616,4e-05,4.18158]
[1780647661571,99.46,62589.92,88.1,-0.06686,4e-05,4.21459]
[1780647662566,99.46,62580.09,88.1,-0.06725,4e-05,4.23316]
[1780647663687,99.46,62590.39,88.1,-0.06684,4e-05,4.21372]
[1780647665609,99.46,62597.01,88.1,-0.06658,4e-05,4.20129]
[1780647666609,99.46,62587.82,88.1,-0.06695,4e-05,4.21904]
[1780647671644,99.47,62583.02,88.1,-0.06715,4e-05,4.22828]
[1780647672651,99.47,62576.07,88.1,-0.06743,4e-05,4.24142]
[1780647674665,99.47,62569.21,88.1,-0.0677,4e-05,4.25435]
[1780647679700,99.46,62566.11,88.1,-0.06783,4e-05,4.26003]
[1780647684736,99.46,62573.32,88.1,-0.06753,4e-05,4.24612]
[1780647685742,99.46,62583.69,88.1,-0.06711,4e-05,4.22646]
[1780647691113,99.46,62585.06,88.1,-0.06706,4e-05,4.22391]
[1780647694206,99.46,62575.65,88.1,-0.06737,4e-05,4.23703]
[1780647696819,99.46,62569.06,88.1,-0.06763,4e-05,4.24943]
[1780647701854,99.46,62581.27,88.1,-0.06714,4e-05,4.2261]
[1780647703924,99.46,62583.88,88.3,-0.06703,4e-05,4.22117]
[1780647704149,99.46,62583.88,88.3,-0.06703,4e-05,4.22117]
[1780647704471,99.46,62592.82,88.3,-0.06667,4e-05,4.20434]
[1780647704987,99.46,62605.55,88.3,-0.06617,4e-05,4.18038]
[1780647705897,99.45,62615.48,88.3,-0.06576,4e-05,4.16107]
[1780647710909,99.43,62616.71,88.3,-0.06568,4e-05,4.15714]
[1780647711649,99.44,62635.34,88.3,-0.06495,4e-05,4.12259]
[1780647715967,99.44,62643.22,88.3,-0.06465,4e-05,4.10836]
[1780647718425,99.46,62649.63,88.3,-0.06443,4e-05,4.09803]
[1780647720041,99.46,62650.12,88.3,-0.06441,4e-05,4.09712]
[1780647720676,99.46,62650.12,88.3,-0.06441,4e-05,4.09712]
[1780647720878,99.46,62650.12,88.3,-0.06441,4e-05,4.09712]
[1780647720746,99.46,62652.3,88.3,-0.06434,4e-05,4.09372]
[1780647721571,99.46,62652.3,88.3,-0.06434,4e-05,4.09372]
[1780647721618,99.46,62652.3,88.3,-0.06434,4e-05,4.09372]
[1780647721689,99.47,62688.42,88.3,-0.06296,4e-05,4.02732]
[1780647722230,99.47,62688.42,88.3,-0.06296,4e-05,4.02732]
[1780647722679,99.47,62688.42,88.3,-0.06296,4e-05,4.02732]
[1780647722775,99.47,62709.73,88.3,-0.06215,4e-05,3.9885]
[1780647723451,99.47,62709.73,88.3,-0.06215,4e-05,3.9885]
[1780647723575,99.47,62709.73,88.3,-0.06215,4e-05,3.9885]
[1780647723637,99.47,62692.21,88.3,-0.06282,4e-05,4.02065]
[1780647723858,99.47,62692.21,88.3,-0.06282,4e-05,4.02065]
[1780647724034,99.47,62692.21,88.3,-0.06282,4e-05,4.02065]
[1780647724649,99.47,62692.21,88.3,-0.06282,4e-05,4.02065]
[1780647724739,99.47,62682.13,88.3,-0.0632,4e-05,4.03921]
[1780647726425,99.47,62685.08,88.3,-0.06309,4e-05,4.0338]
[1780647726696,99.47,62685.08,88.3,-0.06309,4e-05,4.0338]
[1780647726786,99.47,62685.08,88.3,-0.06309,4e-05,4.0338]
[1780647726722,99.47,62705.57,88.3,-0.06231,4e-05,3.99627]
[1780647727709,99.47,62718.8,88.3,-0.06182,4e-05,3.97215]
[1780647729118,99.47,62719.09,88.3,-0.06181,4e-05,3.97167]
[1780647729284,99.47,62719.09,88.3,-0.06181,4e-05,3.97167]
[1780647729686,99.47,62719.09,88.3,-0.06181,4e-05,3.97167]
[1780647729752,99.47,62712.79,88.3,-0.06204,4e-05,3.98322]
[1780647729947,99.47,62712.79,88.3,-0.06204,4e-05,3.98322]
[1780647730096,99.47,62699.41,88.3,-0.06255,4e-05,4.00771]
[1780647732608,99.47,62695.79,88.3,-0.06269,4e-05,4.01438]
[1780647733557,99.47,62683.15,88.3,-0.06316,4e-05,4.03711]
[1780647735630,99.47,62689.48,88.3,-0.06292,4e-05,4.02534]
[1780647736570,99.47,62689.48,88.3,-0.06292,4e-05,4.02534]
[1780647737581,99.47,62695.36,88.3,-0.06269,4e-05,4.0145]
[1780647738592,99.46,62683.06,88.3,-0.06315,4e-05,4.03663]
[1780647740170,99.46,62673.25,88.3,-0.06353,4e-05,4.05466]
[1780647742837,99.46,62667.27,88.3,-0.06375,4e-05,4.06556]
[1780647743761,99.46,62667.27,88.3,-0.06375,4e-05,4.06556]
[1780647744106,99.46,62661.31,88.3,-0.06398,4e-05,4.07651]
[1780647744135,99.46,62661.31,88.3,-0.06398,4e-05,4.07651]
[1780647744452,99.46,62661.31,88.3,-0.06398,4e-05,4.07651]
[1780647744553,99.46,62653.99,88.3,-0.06426,4e-05,4.08985]
[1780647744913,99.46,62653.99,88.3,-0.06426,4e-05,4.08985]
[1780647745780,99.46,62651.11,88.3,-0.06438,4e-05,4.09527]
[1780647747517,99.46,62649.96,88.3,-0.06442,4e-05,4.09741]
[1780647747588,99.46,62649.96,88.3,-0.06442,4e-05,4.09741]
[1780647747820,99.46,62642.62,88.3,-0.06471,4e-05,4.11117]
[1780647748655,99.46,62642.62,88.3,-0.06471,4e-05,4.11117]
[1780647748741,99.46,62652.68,88.3,-0.06432,4e-05,4.09252]
[1780647749301,99.46,62652.68,88.3,-0.06432,4e-05,4.09252]
[1780647749587,99.46,62652.68,88.3,-0.06432,4e-05,4.09252]
[1780647749728,99.46,62652.68,88.3,-0.06432,4e-05,4.09252]
[1780647752116,99.46,62660.7,88.3,-0.06394,4e-05,4.07314]
[1780647756116,99.46,62657.09,88.3,-0.06409,4e-05,4.08016]
[1780647757898,99.48,62663.05,88.3,-0.06389,4e-05,4.07034]
[1780647758296,99.48,62673.4,88.3,-0.06349,4e-05,4.05122]
[1780647760096,99.46,62676.33,88.3,-0.06334,4e-05,4.04397]
[1780647761030,99.46,62679.25,88.3,-0.06322,4e-05,4.03859]
[1780647761321,99.46,62679.25,88.3,-0.06322,4e-05,4.03859]
[1780647761716,99.45,62670.66,88.3,-0.06354,4e-05,4.05388]
[1780647762324,99.44,62662.27,88.3,-0.06385,4e-05,4.06858]
[1780647764255,99.44,62663.19,88.3,-0.06382,4e-05,4.06688]
[1780647764444,99.44,62663.19,88.3,-0.06382,4e-05,4.06688]
[1780647764467,99.44,62663.19,88.3,-0.06382,4e-05,4.06688]
[1780647764569,99.42,62663.08,88.3,-0.06378,4e-05,4.06504]
[1780647765345,99.42,62654.61,88.3,-0.06411,4e-05,4.08073]
[1780647766352,99.44,62644.9,88.3,-0.06452,4e-05,4.10075]
[1780647771441,99.45,62642.77,88.3,-0.06462,4e-05,4.10536]
[1780647772399,99.46,62632.06,88.3,-0.06506,4e-05,4.12617]
[1780647774491,99.46,62625.75,88.3,-0.06531,4e-05,4.13806]
[1780647776504,99.46,62625.69,88.3,-0.06531,4e-05,4.13817]
[1780647776555,99.46,62632.58,88.3,-0.06504,4e-05,4.1253]
[1780647779276,99.46,62635.18,88.3,-0.06494,4e-05,4.12087]
[1780647779692,99.47,62642.78,88.3,-0.06465,4e-05,4.10693]
[1780647780455,99.47,62651.57,88.3,-0.06431,4e-05,4.0906]
[1780647781966,99.48,62655.55,88.3,-0.06418,4e-05,4.08438]
[1780647782377,99.48,62655.55,88.3,-0.06418,4e-05,4.08438]
[1780647783875,99.49,62646.24,88.3,-0.06456,4e-05,4.10266]
[1780647784501,99.49,62646.24,88.3,-0.06456,4e-05,4.10266]
[1780647784595,99.5,62635.65,88.3,-0.06499,4e-05,4.12289]
[1780647785033,99.5,62635.65,88.3,-0.06499,4e-05,4.12289]
[1780647786712,99.5,62634.23,88.3,-0.06504,4e-05,4.12573]
[1780647787817,99.5,62638.42,88.3,-0.06488,4e-05,4.11794]
[1780647789742,99.5,62635.95,88.3,-0.06499,4e-05,4.12308]
[1780647792580,99.51,62637.3,88.3,-0.06494,4e-05,4.12098]
[1780647793227,99.51,62637.34,88.3,-0.06495,4e-05,4.12112]
[1780647794507,99.51,62638.13,88.3,-0.06492,4e-05,4.11986]
[1780647795709,99.52,62640.7,88.3,-0.06482,4e-05,4.11531]
[1780647797401,99.52,62642.55,88.3,-0.06477,4e-05,4.11261]
[1780647800471,99.53,62643.57,88.3,-0.06474,4e-05,4.11152]
[1780647800596,99.54,62656.73,88.3,-0.06424,4e-05,4.08744]
[1780647802299,99.54,62660.97,88.3,-0.06408,4e-05,4.07967]
[1780647803839,99.54,62658.55,88.3,-0.06417,4e-05,4.08436]
[1780647805169,99.55,62655.87,88.3,-0.06429,4e-05,4.09011]
[1780647805573,99.55,62655.87,88.3,-0.06429,4e-05,4.09011]
[1780647807646,99.56,62662.9,88.3,-0.06404,4e-05,4.07793]
[1780647811674,99.57,62674.47,88.3,-0.06355,4e-05,4.05279]
[1780647812444,99.57,62674.47,88.5,-0.06355,4e-05,4.05279]
[1780647812513,99.57,62674.47,88.5,-0.06355,4e-05,4.05279]
[1780647812681,99.57,62680.0,88.5,-0.06335,4e-05,4.04323]
[1780647813041,99.57,62680.0,88.5,-0.06335,4e-05,4.04323]
[1780647814237,99.57,62680.62,88.5,-0.06331,4e-05,4.04142]
[1780647814664,99.57,62680.62,88.5,-0.06331,4e-05,4.04142]
[1780647817719,99.54,62673.43,88.5,-0.06354,4e-05,4.05221]
[1780647819733,99.52,62666.28,88.5,-0.06377,4e-05,4.06362]
[1780647821747,99.5,62659.76,88.5,-0.06398,4e-05,4.07361]
[1780647821972,99.5,62659.76,88.5,-0.06398,4e-05,4.07361]
[1780647822449,99.5,62659.76,88.5,-0.06398,4e-05,4.07361]
[1780647822668,99.5,62659.76,88.5,-0.06398,4e-05,4.07361]
[1780647822754,99.49,62650.57,88.5,-0.06433,4e-05,4.09015]
[1780647824162,99.5,62651.21,88.5,-0.06432,4e-05,4.08966]
[1780647824768,99.5,62657.96,88.5,-0.06406,4e-05,4.07715]
[1780647829804,99.51,62659.61,88.5,-0.06402,4e-05,4.07546]
[1780647834408,99.53,62660.06,88.5,-0.06402,4e-05,4.0756]
[1780647839876,99.54,62658.83,88.5,-0.0641,4e-05,4.07926]
[1780647844914,99.55,62664.08,88.5,-0.06391,4e-05,4.07007]
[1780647845828,99.55,62664.08,88.5,-0.06391,4e-05,4.07007]
[1780647845921,99.55,62668.18,88.5,-0.06375,4e-05,4.06253]
[1780647846928,99.55,62677.05,88.5,-0.06341,4e-05,4.04606]
[1780647851041,99.54,62673.66,88.5,-0.06353,4e-05,4.05207]
[1780647852990,99.54,62673.76,88.5,-0.06352,4e-05,4.05172]
[1780647857446,99.54,62663.62,88.5,-0.06391,4e-05,4.07008]
[1780647858174,99.54,62661.71,88.5,-0.06398,4e-05,4.0735]
[1780647858677,99.54,62661.71,88.5,-0.06398,4e-05,4.0735]
[1780647858866,99.54,62661.71,88.5,-0.06398,4e-05,4.0735]
[1780647858896,99.52,62654.2,88.5,-0.06425,4e-05,4.0862]
[1780647861034,99.52,62643.67,88.5,-0.06465,4e-05,4.10557]
[1780647866069,99.51,62640.32,88.5,-0.06477,4e-05,4.11123]
[1780647867076,99.51,62648.91,88.5,-0.06443,4e-05,4.09515]
[1780647870096,99.51,62642.49,88.5,-0.06468,4e-05,4.10681]
[1780647871911,99.51,62642.49,88.5,-0.06468,4e-05,4.10681]
[1780647872111,99.51,62637.19,88.5,-0.06482,4e-05,4.11177]
[1780647875661,99.51,62627.67,88.5,-0.06519,4e-05,4.12958]
[1780647879162,99.51,62636.84,88.5,-0.06483,4e-05,4.11248]
[1780647884197,99.51,62636.23,88.5,-0.06486,4e-05,4.1138]
[1780647886624,99.51,62642.61,88.5,-0.06461,4e-05,4.10205]
[1780647889479,99.51,62646.47,88.5,-0.06446,4e-05,4.09493]
[1780647889992,99.52,62648.84,88.5,-0.06439,4e-05,4.09125]
[1780647890239,99.52,62659.09,88.5,-0.06399,4e-05,4.07226]
[1780647891246,99.52,62666.49,88.5,-0.06371,4e-05,4.05887]
[1780647893260,99.53,62654.45,88.5,-0.06419,4e-05,4.08209]
[1780647894617,99.53,62654.45,88.5,-0.06419,4e-05,4.08209]
[1780647894620,99.54,62647.11,88.5,-0.06448,4e-05,4.09584]
[1780647897110,99.54,62645.17,88.5,-0.06456,4e-05,4.09947]
[1780647899283,99.54,62652.0,88.5,-0.06429,4e-05,4.08679]
[1780647901030,99.54,62651.15,88.5,-0.06433,4e-05,4.08876]
[1780647901743,99.54,62651.15,88.5,-0.06433,4e-05,4.08876]
[1780647904229,99.55,62645.12,88.5,-0.06458,4e-05,4.10081]
[1780647905864,99.55,62645.15,88.5,-0.06458,4e-05,4.10078]
[1780647905871,99.55,62645.15,88.5,-0.06458,4e-05,4.10078]
[1780647906352,99.55,62654.3,88.5,-0.06423,4e-05,4.08377]
[1780647909373,99.55,62661.38,88.5,-0.06396,4e-05,4.07106]
[1780647912197,99.56,62667.27,88.5,-0.06375,4e-05,4.06085]
[1780647912393,99.57,62667.39,88.5,-0.06375,4e-05,4.06111]
[1780647917430,99.52,62664.29,88.5,-0.06378,4e-05,4.06231]
[1780647922467,99.47,62673.55,88.5,-0.06333,4e-05,4.04079]
[1780647927505,99.43,62671.02,88.5,-0.06337,4e-05,4.04235]
[1780647929926,99.43,62671.52,88.5,-0.06334,4e-05,4.04083]
[1780647930401,99.42,62672.56,88.5,-0.06329,4e-05,4.03833]
[1780647931537,99.41,62662.85,88.5,-0.06357,4e-05,4.05054]
[1780647933461,99.4,62659.8,88.5,-0.06368,4e-05,4.05542]
[1780647933551,99.39,62652.79,88.5,-0.06393,4e-05,4.06758]
[1780647935306,99.39,62646.68,88.5,-0.06417,4e-05,4.07881]
[1780647941156,99.38,62652.71,88.5,-0.06392,4e-05,4.0669]
[1780647941180,99.38,62652.71,88.5,-0.06392,4e-05,4.0669]
[1780647942171,99.38,62655.28,88.5,-0.06381,4e-05,4.06205]
[1780647942211,99.38,62655.28,88.5,-0.06381,4e-05,4.06205]
[1780647942492,99.38,62655.28,88.5,-0.06381,4e-05,4.06205]
[1780647943752,99.38,62657.14,88.5,-0.06374,4e-05,4.05855]
[1780647945642,99.37,62641.14,88.5,-0.06434,4e-05,4.08698]
[1780647946708,99.37,62641.14,88.5,-0.06434,4e-05,4.08698]
[1780647946911,99.37,62641.14,88.5,-0.06434,4e-05,4.08698]
[1780647946952,99.37,62636.12,88.5,-0.06453,4e-05,4.09617]
[1780647952691,99.37,62638.63,88.5,-0.06444,4e-05,4.09172]
[1780647956365,99.37,62639.97,88.5,-0.06439,4e-05,4.08938]
[1780647961754,99.39,62635.4,88.5,-0.0646,4e-05,4.09937]
[1780647962761,99.39,62642.25,88.5,-0.06434,4e-05,4.08723]
[1780647964776,99.41,62650.47,88.5,-0.06406,4e-05,4.07363]
[1780647965214,99.41,62650.47,88.5,-0.06406,4e-05,4.07363]
[1780647970686,99.42,62654.11,88.5,-0.06392,4e-05,4.06739]
[1780647971021,99.42,62654.11,88.5,-0.06392,4e-05,4.06739]
[1780647971087,99.42,62659.01,88.5,-0.06374,4e-05,4.05837]
[1780647971623,99.42,62659.01,88.5,-0.06374,4e-05,4.05837]
[1780647971826,99.43,62652.65,88.5,-0.06401,4e-05,4.07142]
[1780647974981,99.43,62650.72,88.5,-0.06408,4e-05,4.07506]
[1780647975429,99.43,62649.92,88.5,-0.06412,4e-05,4.07658]
[1780647979237,99.43,62649.76,88.5,-0.06413,4e-05,4.07703]
[1780647979882,99.44,62640.7,88.5,-0.06448,4e-05,4.09394]
[1780647982148,99.44,62641.16,88.5,-0.06446,4e-05,4.09322]
[1780647982496,99.44,62641.16,88.5,-0.06446,4e-05,4.09322]
[1780647987091,99.44,62635.93,88.5,-0.06467,4e-05,4.10321]
[1780647992973,99.44,62636.16,88.5,-0.0646,4e-05,4.0983]
[1780647993980,99.44,62643.58,88.5,-0.06432,4e-05,4.08456]
[1780647999015,99.45,62640.26,88.5,-0.06445,4e-05,4.09112]
[1780648004050,99.45,62639.23,88.5,-0.0645,4e-05,4.09334]
[1780648006064,99.45,62648.76,88.5,-0.06413,4e-05,4.07578]
[1780648007560,99.45,62649.98,88.5,-0.06408,4e-05,4.07361]
[1780648015131,99.46,62649.4,88.5,-0.06411,4e-05,4.07496]
[1780648018666,99.46,62651.08,88.5,-0.06405,4e-05,4.07194]
[1780648018716,99.46,62652.86,88.5,-0.06398,4e-05,4.06868]
[1780648019165,99.46,62663.87,88.5,-0.06356,4e-05,4.04832]
[1780648024202,99.44,62672.49,88.5,-0.06319,4e-05,4.03071]
[1780648028510,99.42,62675.58,88.5,-0.06304,4e-05,4.0237]
[1780648028616,99.42,62675.58,88.5,-0.06304,4e-05,4.0237]
[1780648030245,99.42,62689.35,88.5,-0.0625,4e-05,3.99772]
[1780648032258,99.42,62679.27,88.5,-0.06289,4e-05,4.01646]
[1780648033878,99.42,62679.27,88.5,-0.06289,4e-05,4.01646]
[1780648034799,99.42,62687.24,88.5,-0.06258,4e-05,4.00144]
[1780648037279,99.42,62692.57,88.5,-0.06238,4e-05,3.99185]
[1780648039308,99.43,62700.68,88.5,-0.06209,4e-05,3.97777]
[1780648041206,99.43,62701.15,88.5,-0.06208,4e-05,3.97733]
[1780648041514,99.43,62701.15,88.5,-0.06208,4e-05,3.97733]
[1780648042336,99.43,62703.12,89.0,-0.06202,4e-05,3.97415]
[1780648043238,99.44,62706.21,89.0,-0.06191,4e-05,3.96897]
[1780648044990,99.45,62701.47,89.0,-0.0621,4e-05,3.97817]
[1780648046086,99.45,62703.43,89.0,-0.06204,4e-05,3.97541]
[1780648046165,99.45,62703.43,89.0,-0.06204,4e-05,3.97541]
[1780648046100,99.46,62711.67,89.0,-0.06174,4e-05,3.96103]
[1780648046344,99.46,62711.67,89.0,-0.06174,4e-05,3.96103]
[1780648046991,99.47,62727.9,89.0,-0.06116,4e-05,3.93262]
[1780648047183,99.47,62727.9,89.0,-0.06116,4e-05,3.93262]
[1780648047631,99.47,62727.9,89.0,-0.06116,4e-05,3.93262]
[1780648048032,99.47,62727.9,89.0,-0.06116,4e-05,3.93262]
[1780648048087,99.47,62727.9,89.0,-0.06116,4e-05,3.93262]
[1780648048120,99.5,62757.57,89.0,-0.06009,4e-05,3.88092]
[1780648048309,99.5,62757.57,89.0,-0.06009,4e-05,3.88092]
[1780648048425,99.5,62757.57,89.0,-0.06009,4e-05,3.88092]
[1780648048882,99.5,62757.57,89.0,-0.06009,4e-05,3.88092]
[1780648049379,99.52,62762.59,89.0,-0.05995,4e-05,3.87394]
[1780648050367,99.52,62761.25,89.0,-0.06,4e-05,3.87655]
[1780648050785,99.52,62761.25,89.0,-0.06,4e-05,3.87655]
[1780648051094,99.52,62765.29,89.0,-0.05979,4e-05,3.86478]
[1780648051783,99.52,62765.29,89.0,-0.05979,4e-05,3.86478]
[1780648051857,99.52,62765.29,89.0,-0.05979,4e-05,3.86478]
[1780648053029,99.53,62755.48,89.0,-0.06016,4e-05,3.88283]
[1780648058432,99.57,62755.41,89.0,-0.06024,4e-05,3.88675]
[1780648058978,99.57,62755.41,89.0,-0.06024,4e-05,3.88675]
[1780648061647,99.57,62763.78,89.0,-0.05994,4e-05,3.87223]
[1780648064040,99.58,62766.94,89.0,-0.05983,4e-05,3.86695]
[1780648064172,99.58,62769.92,89.0,-0.05973,4e-05,3.86201]
[1780648065168,99.59,62780.39,89.0,-0.05936,4e-05,3.84403]
[1780648065602,99.59,62780.39,89.0,-0.05936,4e-05,3.84403]
[1780648065659,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648066427,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648066480,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648066552,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648066651,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648066701,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648066823,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648067012,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648067033,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648067224,99.59,62800.25,89.0,-0.05864,4e-05,3.80859]
[1780648067051,99.62,62808.4,89.0,-0.0584,4e-05,3.79661]
[1780648069059,99.63,62812.94,89.0,-0.05826,4e-05,3.78999]
[1780648071039,99.65,62809.12,89.0,-0.05843,4e-05,3.79831]
[1780648071139,99.66,62802.77,89.0,-0.05867,4e-05,3.81022]
[1780648071535,99.66,62795.04,89.0,-0.05895,4e-05,3.82399]
[1780648072912,99.66,62795.04,89.0,-0.05895,4e-05,3.82399]
[1780648075736,99.66,62785.07,89.0,-0.05932,4e-05,3.84197]
[1780648075827,99.66,62787.97,89.0,-0.05921,4e-05,3.8367]
[1780648076678,99.66,62787.97,89.0,-0.05921,4e-05,3.8367]
[1780648076706,99.66,62787.97,89.0,-0.05921,4e-05,3.8367]
[1780648076778,99.66,62792.55,89.0,-0.05905,4e-05,3.82864]
[1780648078096,99.66,62792.55,89.0,-0.05905,4e-05,3.82864]
[1780648078348,99.66,62791.6,89.0,-0.05908,4e-05,3.8303]
[1780648078815,99.66,62791.6,89.0,-0.05908,4e-05,3.8303]
[1780648078908,99.66,62791.6,89.0,-0.05908,4e-05,3.8303]
[1780648080026,99.66,62791.51,89.0,-0.05909,4e-05,3.83059]
[1780648080598,99.66,62799.18,89.0,-0.05881,4e-05,3.81689]
[1780648081540,99.66,62799.18,89.0,-0.05881,4e-05,3.81689]
[1780648082176,99.66,62799.18,89.0,-0.05881,4e-05,3.81689]
[1780648082428,99.66,62800.76,89.0,-0.05875,4e-05,3.81404]
[1780648082489,99.66,62800.76,89.0,-0.05875,4e-05,3.81404]
[1780648083178,99.66,62800.76,89.0,-0.05875,4e-05,3.81404]
[1780648083346,99.66,62797.33,89.0,-0.05887,4e-05,3.82003]
[1780648083557,99.66,62797.33,89.0,-0.05887,4e-05,3.82003]
[1780648084184,99.66,62797.33,89.0,-0.05887,4e-05,3.82003]
[1780648084218,99.67,62781.64,89.0,-0.05947,4e-05,3.84927]
[1780648084476,99.67,62781.64,89.0,-0.05947,4e-05,3.84927]
[1780648084937,99.67,62781.64,89.0,-0.05947,4e-05,3.84927]
[1780648084995,99.67,62770.76,89.0,-0.05987,4e-05,3.86884]
[1780648088425,99.68,62769.46,89.0,-0.05992,4e-05,3.87156]
[1780648088659,99.67,62771.64,89.0,-0.05983,4e-05,3.86698]
[1780648089663,99.67,62771.64,89.0,-0.05983,4e-05,3.86698]
[1780648089668,99.67,62772.37,89.0,-0.0598,4e-05,3.86567]
[1780648090673,99.67,62764.62,89.0,-0.06008,4e-05,3.87921]
[1780648094201,99.67,62763.39,89.0,-0.06013,4e-05,3.88171]
[1780648094235,99.67,62763.39,89.0,-0.06013,4e-05,3.88171]
[1780648094423,99.68,62764.9,89.0,-0.06008,4e-05,3.87949]
[1780648095204,99.68,62764.9,89.0,-0.06008,4e-05,3.87949]
[1780648095237,99.68,62764.9,89.0,-0.06008,4e-05,3.87949]
[1780648094701,99.66,62779.11,89.0,-0.05954,4e-05,3.85291]
[1780648096253,99.66,62783.67,89.0,-0.05936,4e-05,3.8441]
[1780648097268,99.65,62784.17,89.0,-0.05933,4e-05,3.84271]
[1780648098046,99.65,62784.17,89.0,-0.05933,4e-05,3.84271]
[1780648098741,99.65,62784.89,89.0,-0.0593,4e-05,3.84094]
[1780648099050,99.65,62784.89,89.0,-0.0593,4e-05,3.84094]
[1780648099151,99.64,62772.51,89.0,-0.05974,4e-05,3.86266]
[1780648099390,99.64,62772.51,89.0,-0.05974,4e-05,3.86266]
[1780648099691,99.64,62772.51,89.0,-0.05974,4e-05,3.86266]
[1780648100019,99.64,62772.51,89.0,-0.05974,4e-05,3.86266]
[1780648100125,99.65,62769.11,89.0,-0.05988,4e-05,3.86933]
[1780648100274,99.65,62769.11,89.0,-0.05988,4e-05,3.86933]
[1780648100743,99.65,62762.8,89.0,-0.06012,4e-05,3.88113]
[1780648103853,99.65,62758.59,89.0,-0.06028,4e-05,3.88899]
[1780648104447,99.65,62757.31,89.0,-0.06033,4e-05,3.89131]
[1780648104646,99.65,62757.31,89.0,-0.06033,4e-05,3.89131]
[1780648104771,99.66,62749.73,89.0,-0.06061,4e-05,3.90499]
[1780648105651,99.66,62749.73,89.0,-0.06061,4e-05,3.90499]
[1780648105778,99.65,62741.39,89.0,-0.06092,4e-05,3.92004]
[1780648106786,99.65,62734.63,89.0,-0.06116,4e-05,3.93211]
[1780648107444,99.65,62734.63,89.0,-0.06116,4e-05,3.93211]
[1780648107606,99.65,62734.63,89.0,-0.06116,4e-05,3.93211]
[1780648107870,99.65,62733.69,89.0,-0.0612,4e-05,3.93362]
[1780648110505,99.65,62729.31,89.0,-0.06136,4e-05,3.94149]
[1780648110814,99.65,62727.36,89.0,-0.06143,4e-05,3.94512]
[1780648114844,99.65,62718.65,89.0,-0.0617,4e-05,3.95665]
[1780648116916,99.66,62721.99,89.0,-0.06158,4e-05,3.95063]
[1780648116948,99.66,62724.35,89.0,-0.0615,4e-05,3.94706]
[1780648123120,99.65,62726.72,89.0,-0.06139,4e-05,3.94152]
[1780648123776,99.65,62726.92,89.0,-0.06138,4e-05,3.94111]
[1780648123907,99.65,62731.67,89.0,-0.0612,4e-05,3.93245]
[1780648124303,99.65,62731.67,89.0,-0.0612,4e-05,3.93245]
[1780648124914,99.65,62732.05,89.0,-0.06119,4e-05,3.93173]
[1780648125743,99.65,62732.05,89.2,-0.06119,4e-05,3.93173]
[1780648127586,99.65,62730.16,89.2,-0.06126,4e-05,3.93519]
[1780648131963,99.65,62721.85,89.2,-0.06157,4e-05,3.95014]
[1780648132920,99.65,62721.85,89.2,-0.06157,4e-05,3.95014]
[1780648133298,99.65,62726.38,89.8,-0.0614,4e-05,3.94186]
[1780648133362,99.65,62726.38,89.8,-0.0614,4e-05,3.94186]
[1780648133374,99.65,62726.38,89.8,-0.0614,4e-05,3.94186]
[1780648133546,99.65,62726.38,89.8,-0.0614,4e-05,3.94186]
[1780648134252,99.65,62726.38,89.8,-0.0614,4e-05,3.94186]
[1780648133977,99.65,62732.87,89.8,-0.06115,4e-05,3.93002]
[1780648134552,99.65,62732.87,89.8,-0.06115,4e-05,3.93002]
[1780648134984,99.64,62736.99,89.8,-0.061,4e-05,3.92238]
[1780648135382,99.64,62736.99,89.8,-0.061,4e-05,3.92238]
[1780648136238,99.64,62736.99,89.8,-0.061,4e-05,3.92238]
[1780648136999,99.64,62747.84,89.8,-0.06059,4e-05,3.90245]
[1780648137317,99.64,62747.84,89.8,-0.06059,4e-05,3.90245]
[1780648137352,99.64,62747.84,89.8,-0.06059,4e-05,3.90245]
[1780648137605,99.64,62747.84,89.8,-0.06059,4e-05,3.90245]
[1780648138005,99.64,62756.94,89.8,-0.06025,4e-05,3.88591]
[1780648139916,99.63,62760.97,89.8,-0.06008,4e-05,3.87761]
[1780648140266,99.63,62760.97,89.8,-0.06008,4e-05,3.87761]
[1780648140845,99.62,62758.28,89.8,-0.06016,4e-05,3.88153]
[1780648141194,99.62,62758.28,89.8,-0.06016,4e-05,3.88153]
[1780648141543,99.61,62754.87,89.8,-0.06027,4e-05,3.88668]
[1780648142138,99.61,62754.87,89.8,-0.06027,4e-05,3.88668]
[1780648142489,99.6,62751.46,89.8,-0.06039,4e-05,3.89272]
[1780648144358,99.6,62741.13,89.8,-0.06077,4e-05,3.91112]
[1780648144827,99.6,62741.13,89.8,-0.06077,4e-05,3.91112]
[1780648146164,99.6,62753.15,89.8,-0.06032,4e-05,3.88924]
[1780648146921,99.6,62753.15,89.8,-0.06032,4e-05,3.88924]
[1780648147714,99.6,62751.94,89.8,-0.06036,4e-05,3.8913]
[1780648149096,99.6,62759.77,89.8,-0.06007,4e-05,3.87707]
[1780648151164,99.59,62760.52,89.8,-0.06002,4e-05,3.8748]
[1780648152927,99.58,62758.69,89.8,-0.06008,4e-05,3.87735]
[1780648157151,99.56,62765.59,89.8,-0.05979,4e-05,3.86309]
[1780648160172,99.54,62774.65,89.8,-0.05941,4e-05,3.84483]
[1780648160739,99.54,62774.65,89.8,-0.05941,4e-05,3.84483]
[1780648163834,99.53,62781.92,89.8,-0.05913,4e-05,3.83088]
[1780648164078,99.53,62781.92,89.8,-0.05913,4e-05,3.83088]
[1780648164200,99.52,62793.52,89.8,-0.05871,4e-05,3.80999]
[1780648165282,99.52,62793.52,89.8,-0.05871,4e-05,3.80999]
[1780648168023,99.53,62800.47,89.8,-0.05847,4e-05,3.79838]
[1780648175873,99.55,62791.55,89.8,-0.05876,4e-05,3.81145]
[1780648175898,99.55,62791.55,89.8,-0.05876,4e-05,3.81145]
[1780648176033,99.55,62791.55,89.8,-0.05876,4e-05,3.81145]
[1780648176143,99.55,62791.55,89.8,-0.05876,4e-05,3.81145]
[1780648176284,99.55,62777.16,89.8,-0.05929,4e-05,3.83726]
[1780648177290,99.55,62766.24,89.8,-0.05969,4e-05,3.8568]
[1780648177577,99.55,62766.24,89.8,-0.05969,4e-05,3.8568]
[1780648177879,99.55,62766.24,89.8,-0.05969,4e-05,3.8568]
[1780648177943,99.55,62766.24,89.8,-0.05969,4e-05,3.8568]
[1780648178300,99.55,62759.86,89.8,-0.05992,4e-05,3.8682]
[1780648181321,99.55,62767.35,89.8,-0.05964,4e-05,3.85453]
[1780648183506,99.55,62767.35,89.8,-0.05964,4e-05,3.85441]
[1780648187363,99.55,62760.73,89.8,-0.05988,4e-05,3.86604]
[1780648190408,99.54,62759.31,89.8,-0.05993,4e-05,3.86843]
[1780648190768,99.54,62752.42,89.8,-0.06018,4e-05,3.88074]
[1780648196428,99.54,62748.9,89.8,-0.06031,4e-05,3.88698]
[1780648199067,99.54,62747.54,89.8,-0.06036,4e-05,3.8894]
[1780648199069,99.54,62747.54,89.8,-0.06036,4e-05,3.8894]
[1780648200249,99.54,62748.62,89.8,-0.06031,4e-05,3.88738]
[1780648200778,99.54,62751.3,89.8,-0.06021,4e-05,3.88244]
[1780648200972,99.54,62751.3,89.8,-0.06021,4e-05,3.88244]
[1780648201002,99.54,62760.0,89.8,-0.05989,4e-05,3.86678]
[1780648201760,99.54,62760.0,89.8,-0.05989,4e-05,3.86678]
[1780648202329,99.54,62760.0,89.8,-0.05989,4e-05,3.86678]
[1780648203409,99.54,62757.87,89.8,-0.05997,4e-05,3.87053]
[1780648203848,99.54,62763.29,89.8,-0.05977,4e-05,3.86078]
[1780648203852,99.54,62763.29,89.8,-0.05977,4e-05,3.86078]
[1780648203886,99.54,62763.29,89.8,-0.05977,4e-05,3.86078]
[1780648204554,99.54,62763.24,89.8,-0.05977,4e-05,3.86079]
[1780648204974,99.54,62770.16,89.8,-0.05951,4e-05,3.8483]
[1780648205727,99.54,62781.76,89.8,-0.05909,4e-05,3.82754]
[1780648207490,99.54,62782.43,89.8,-0.05907,4e-05,3.82627]
[1780648208379,99.54,62782.43,89.8,-0.05907,4e-05,3.82627]
[1780648208459,99.54,62782.43,89.8,-0.05907,4e-05,3.82627]
[1780648209072,99.54,62776.6,89.8,-0.05928,4e-05,3.83667]
[1780648209111,99.54,62759.3,89.8,-0.05991,4e-05,3.86768]
[1780648209792,99.54,62759.3,89.8,-0.05991,4e-05,3.86768]
[1780648209815,99.54,62744.99,89.8,-0.06044,4e-05,3.89346]
[1780648211022,99.53,62731.59,89.8,-0.06094,4e-05,3.91767]
[1780648211591,99.53,62731.59,89.8,-0.06094,4e-05,3.91767]
[1780648211657,99.53,62720.32,89.8,-0.06136,4e-05,3.93809]
[1780648214740,99.53,62714.77,89.8,-0.06156,4e-05,3.94803]
[1780648214748,99.53,62714.77,89.8,-0.06156,4e-05,3.94803]
[1780648217043,99.53,62714.57,89.8,-0.06157,4e-05,3.94817]
[1780648220778,99.53,62715.82,89.8,-0.06151,4e-05,3.94546]
[1780648220899,99.53,62715.82,89.8,-0.06151,4e-05,3.94546]
[1780648221683,99.52,62724.6,89.8,-0.06118,4e-05,3.92929]
[1780648226996,99.52,62725.95,89.8,-0.06112,4e-05,3.92645]
[1780648227002,99.52,62721.44,89.8,-0.06129,4e-05,3.93457]
[1780648227833,99.52,62721.44,89.8,-0.06129,4e-05,3.93457]
[1780648228230,99.52,62716.82,89.8,-0.06146,4e-05,3.94304]
[1780648228832,99.52,62716.82,89.8,-0.06146,4e-05,3.94304]
[1780648229270,99.52,62704.96,89.8,-0.06191,4e-05,3.96455]
[1780648229809,99.52,62704.96,89.8,-0.06191,4e-05,3.96455]
[1780648229873,99.52,62704.67,89.8,-0.06192,4e-05,3.96507]
[1780648230609,99.52,62704.67,89.8,-0.06192,4e-05,3.96507]
[1780648230745,99.52,62713.38,89.8,-0.06159,4e-05,3.94922]
[1780648232316,99.52,62713.38,89.8,-0.06159,4e-05,3.94922]
[1780648232398,99.52,62713.38,89.8,-0.06159,4e-05,3.94922]
[1780648232417,99.52,62715.54,89.8,-0.06144,4e-05,3.94074]
[1780648233288,99.51,62706.43,89.8,-0.06177,4e-05,3.9564]
[1780648236642,99.48,62711.88,89.8,-0.06152,4e-05,3.94416]
[1780648236788,99.47,62705.01,89.8,-0.06175,4e-05,3.95557]
[1780648242428,99.49,62704.14,89.8,-0.06181,4e-05,3.95851]
[1780648242830,99.49,62690.49,89.8,-0.06234,4e-05,3.98407]
[1780648245241,99.49,62700.71,89.8,-0.06195,4e-05,3.96529]
[1780648245851,99.49,62708.13,89.8,-0.06168,4e-05,3.95196]
[1780648248015,99.5,62711.77,89.8,-0.06155,4e-05,3.94574]
[1780648248141,99.5,62711.77,89.8,-0.06155,4e-05,3.94574]
[1780648248144,99.5,62711.77,89.8,-0.06155,4e-05,3.94574]
[1780648248326,99.5,62711.77,89.8,-0.06155,4e-05,3.94574]
[1780648248368,99.5,62720.83,89.8,-0.06122,4e-05,3.92978]
[1780648248755,99.5,62720.83,89.8,-0.06122,4e-05,3.92978]
[1780648249286,99.5,62720.83,89.8,-0.06122,4e-05,3.92978]
[1780648249350,99.5,62720.83,89.8,-0.06122,4e-05,3.92978]
[1780648249446,99.51,62735.59,89.8,-0.06068,4e-05,3.9038]
[1780648250484,99.51,62735.59,89.8,-0.06068,4e-05,3.9038]
[1780648250888,99.51,62744.54,89.8,-0.06035,4e-05,3.88779]
[1780648254428,99.48,62748.32,89.8,-0.06015,4e-05,3.87758]
[1780648254460,99.48,62748.32,89.8,-0.06015,4e-05,3.87758]
[1780648254463,99.48,62748.32,89.8,-0.06015,4e-05,3.87758]
[1780648256134,99.46,62754.9,89.8,-0.05987,4e-05,3.86405]
[1780648257184,99.45,62754.16,89.8,-0.05988,4e-05,3.86467]
[1780648257898,99.44,62754.85,89.8,-0.05985,4e-05,3.8627]
[1780648257940,99.45,62748.62,89.8,-0.06008,4e-05,3.87426]
[1780648260273,99.44,62748.55,89.8,-0.06007,4e-05,3.87351]
[1780648260757,99.43,62747.34,89.8,-0.06009,4e-05,3.87483]
[1780648261044,99.43,62747.34,89.8,-0.06009,4e-05,3.87483]
[1780648261652,99.42,62747.71,89.8,-0.06006,4e-05,3.87329]
[1780648262488,99.42,62741.91,83.7,-0.06028,4e-05,3.88375]
[1780648265997,99.37,62754.01,83.7,-0.05974,4e-05,3.85748]
[1780648267474,99.37,62754.01,83.7,-0.05974,4e-05,3.85748]
[1780648272039,99.34,62762.09,83.7,-0.0594,4e-05,3.84061]
[1780648272609,99.34,62762.09,83.7,-0.0594,4e-05,3.84061]
[1780648276075,99.33,62772.57,83.7,-0.05899,4e-05,3.82037]
[1780648276599,99.33,62772.57,83.7,-0.05899,4e-05,3.82037]
[1780648276692,99.33,62772.57,83.7,-0.05899,4e-05,3.82037]
[1780648277399,99.33,62772.57,83.7,-0.05899,4e-05,3.82037]
[1780648277409,99.33,62780.23,83.7,-0.05871,4e-05,3.80671]
[1780648278342,99.33,62780.23,83.7,-0.05871,4e-05,3.80671]
[1780648280533,99.33,62771.0,83.7,-0.05905,4e-05,3.82326]
[1780648285045,99.33,62773.12,83.7,-0.05897,4e-05,3.81947]
[1780648285199,99.33,62773.12,83.7,-0.05897,4e-05,3.81947]
[1780648285603,99.33,62768.86,83.7,-0.05913,4e-05,3.8271]
[1780648288459,99.33,62770.89,83.7,-0.05905,4e-05,3.82344]
[1780648288834,99.33,62772.77,83.7,-0.05898,4e-05,3.82007]
[1780648293473,99.33,62769.79,83.7,-0.05903,4e-05,3.82076]
[1780648293503,99.33,62779.94,83.7,-0.05866,4e-05,3.80258]
[1780648294251,99.33,62779.94,83.7,-0.05866,4e-05,3.80258]
[1780648295229,99.33,62795.37,83.7,-0.05811,4e-05,3.77567]
[1780648296590,99.34,62801.15,83.7,-0.05792,4e-05,3.7661]
[1780648297135,99.34,62801.15,83.7,-0.05792,4e-05,3.7661]
[1780648297930,99.35,62806.28,83.7,-0.05775,4e-05,3.75785]
[1780648298021,99.35,62806.28,83.7,-0.05775,4e-05,3.75785]
[1780648298489,99.35,62806.28,83.7,-0.05775,4e-05,3.75785]
[1780648298699,99.36,62806.6,83.7,-0.05776,4e-05,3.75825]
[1780648299256,99.36,62806.6,83.7,-0.05776,4e-05,3.75825]
[1780648301799,99.39,62797.49,83.7,-0.05813,4e-05,3.77683]
[1780648305645,99.42,62804.64,83.7,-0.05793,4e-05,3.76705]
[1780648305648,99.42,62804.64,83.7,-0.05793,4e-05,3.76705]
[1780648306306,99.43,62792.85,83.7,-0.05837,4e-05,3.78879]
[1780648307601,99.43,62787.21,83.7,-0.05858,4e-05,3.79927]
[1780648307981,99.43,62787.21,83.7,-0.05858,4e-05,3.79927]
[1780648308320,99.44,62798.64,83.7,-0.05818,4e-05,3.77922]
[1780648308698,99.44,62798.64,83.7,-0.05818,4e-05,3.77922]
[1780648308913,99.44,62798.64,83.7,-0.05818,4e-05,3.77922]
[1780648309516,99.44,62824.43,83.7,-0.05726,4e-05,3.73384]
[1780648309682,99.44,62824.43,83.7,-0.05726,4e-05,3.73384]
[1780648310055,99.44,62824.43,83.7,-0.05726,4e-05,3.73384]
[1780648310838,99.45,62829.7,83.7,-0.0571,4e-05,3.7259]
[1780648311138,99.45,62829.7,83.7,-0.0571,4e-05,3.7259]
[1780648313358,99.5,62840.39,83.7,-0.05681,4e-05,3.7116]
[1780648313877,99.5,62840.39,83.7,-0.05681,4e-05,3.7116]
[1780648315321,99.52,62838.66,83.7,-0.0569,4e-05,3.71634]
[1780648317442,99.56,62838.79,83.7,-0.05696,4e-05,3.71933]
[1780648317544,99.57,62833.62,83.7,-0.05717,4e-05,3.72998]
[1780648319808,99.57,62839.13,83.7,-0.05697,4e-05,3.7199]
[1780648321263,99.57,62839.6,83.7,-0.05695,4e-05,3.71903]
[1780648321321,99.57,62839.6,83.7,-0.05695,4e-05,3.71903]
[1780648321462,99.57,62839.6,83.7,-0.05695,4e-05,3.71903]
[1780648321513,99.57,62852.59,83.7,-0.0565,4e-05,3.69623]
[1780648321633,99.57,62852.59,83.7,-0.0565,4e-05,3.69623]
[1780648322340,99.57,62852.59,83.7,-0.0565,4e-05,3.69623]
[1780648322385,99.57,62852.59,83.7,-0.0565,4e-05,3.69623]
[1780648322436,99.56,62864.22,83.7,-0.05607,3e-05,3.67485]
[1780648323225,99.56,62864.22,83.7,-0.05607,3e-05,3.67485]
[1780648323372,99.56,62864.22,83.7,-0.05607,3e-05,3.67485]
[1780648323534,99.55,62852.8,83.7,-0.05645,4e-05,3.69407]
[1780648323814,99.55,62852.8,83.7,-0.05645,4e-05,3.69407]
[1780648324170,99.55,62852.8,83.7,-0.05645,4e-05,3.69407]
[1780648324475,99.55,62852.8,83.7,-0.05645,4e-05,3.69407]
[1780648325477,99.55,62852.8,83.7,-0.05645,4e-05,3.69407]
[1780648325583,99.55,62852.8,83.7,-0.05645,4e-05,3.69407]
[1780648325747,99.55,62838.78,83.7,-0.05695,4e-05,3.71904]
[1780648326238,99.55,62838.78,83.7,-0.05695,4e-05,3.71904]
[1780648327602,99.56,62837.82,83.7,-0.05699,4e-05,3.72105]
[1780648327704,99.56,62844.18,83.7,-0.05677,4e-05,3.70987]
[1780648328221,99.56,62844.18,83.7,-0.05677,4e-05,3.70987]
[1780648329558,99.56,62847.12,83.7,-0.05667,4e-05,3.70473]
[1780648329587,99.56,62855.36,83.7,-0.05638,4e-05,3.69033]
[1780648330873,99.56,62859.61,83.7,-0.05623,3e-05,3.68281]
[1780648330878,99.56,62859.61,83.7,-0.05623,3e-05,3.68281]
[1780648331379,99.56,62859.61,83.7,-0.05623,3e-05,3.68281]
[1780648331425,99.56,62859.61,83.7,-0.05623,3e-05,3.68281]
[1780648331727,99.56,62859.61,83.7,-0.05623,3e-05,3.68281]
[1780648331735,99.56,62859.61,83.7,-0.05623,3e-05,3.68281]
[1780648331756,99.56,62848.39,83.7,-0.05663,4e-05,3.70299]
[1780648332333,99.56,62848.39,83.7,-0.05663,4e-05,3.70299]
[1780648332481,99.56,62848.39,83.7,-0.05663,4e-05,3.70299]
[1780648332678,99.56,62848.39,83.7,-0.05663,4e-05,3.70299]
[1780648332715,99.57,62828.13,83.7,-0.05735,4e-05,3.73881]
[1780648333138,99.57,62828.13,83.7,-0.05735,4e-05,3.73881]
[1780648333148,99.57,62828.13,83.7,-0.05735,4e-05,3.73881]
[1780648333179,99.57,62828.13,83.7,-0.05735,4e-05,3.73881]
[1780648333373,99.57,62828.13,83.7,-0.05735,4e-05,3.73881]
[1780648333615,99.58,62814.75,83.7,-0.05785,4e-05,3.76367]
[1780648333880,99.58,62814.75,83.7,-0.05785,4e-05,3.76367]
[1780648334625,99.59,62801.02,83.7,-0.05836,4e-05,3.78882]
[1780648336316,99.59,62798.37,83.7,-0.05846,4e-05,3.79392]
[1780648336536,99.59,62798.37,83.7,-0.05846,4e-05,3.79392]
[1780648337914,99.6,62793.13,83.7,-0.05867,4e-05,3.80383]
[1780648338503,99.6,62793.13,83.7,-0.05867,4e-05,3.80383]
[1780648338651,99.6,62785.27,83.7,-0.05895,4e-05,3.81797]
[1780648339571,99.6,62785.27,83.7,-0.05895,4e-05,3.81797]
[1780648340744,99.6,62780.77,83.7,-0.05911,4e-05,3.8259]
[1780648341604,99.6,62776.11,83.7,-0.05928,4e-05,3.8342]
[1780648344693,99.6,62787.12,83.7,-0.05888,4e-05,3.81439]
[1780648345483,99.6,62787.12,83.7,-0.05888,4e-05,3.81439]
[1780648345634,99.6,62787.12,83.7,-0.05888,4e-05,3.81439]
[1780648345648,99.6,62787.12,83.7,-0.05888,4e-05,3.81439]
[1780648345750,99.6,62787.12,83.7,-0.05888,4e-05,3.81439]
[1780648346707,99.6,62797.21,83.7,-0.05852,4e-05,3.79646]
[1780648348691,99.6,62795.08,83.7,-0.0586,4e-05,3.8005]
[1780648351276,99.61,62803.7,83.7,-0.05831,4e-05,3.78614]
[1780648351846,99.61,62803.7,83.7,-0.05831,4e-05,3.78614]
[1780648352300,99.62,62805.79,83.7,-0.05818,4e-05,3.77829]
[1780648352314,99.62,62805.79,83.7,-0.05818,4e-05,3.77829]
[1780648352749,99.62,62813.31,83.7,-0.05792,4e-05,3.76549]
[1780648352959,99.62,62813.31,83.7,-0.05792,4e-05,3.76549]
[1780648353196,99.62,62813.31,83.7,-0.05792,4e-05,3.76549]
[1780648353757,99.63,62820.6,83.7,-0.05767,4e-05,3.75334]
[1780648354424,99.63,62820.6,83.7,-0.05767,4e-05,3.75334]
[1780648354555,99.63,62820.6,83.7,-0.05767,4e-05,3.75334]
[1780648354763,99.63,62836.25,83.7,-0.05711,4e-05,3.72578]
[1780648355121,99.63,62836.25,83.7,-0.05711,4e-05,3.72578]
[1780648355771,99.62,62839.97,83.7,-0.05697,4e-05,3.71852]
[1780648356183,99.62,62839.97,83.7,-0.05697,4e-05,3.71852]
[1780648356555,99.62,62839.97,83.7,-0.05697,4e-05,3.71852]
[1780648357852,99.59,62848.66,83.7,-0.05661,4e-05,3.70048]
[1780648359613,99.58,62847.59,83.7,-0.05662,4e-05,3.70114]
[1780648359799,99.56,62845.02,83.7,-0.05669,4e-05,3.70443]
[1780648359905,99.56,62845.02,83.7,-0.05669,4e-05,3.70443]
[1780648360282,99.56,62845.02,83.7,-0.05669,4e-05,3.70443]
[1780648360385,99.56,62845.02,83.7,-0.05669,4e-05,3.70443]
[1780648360668,99.56,62845.02,83.7,-0.05669,4e-05,3.70443]
[1780648360724,99.56,62845.02,83.7,-0.05669,4e-05,3.70443]
[1780648361814,99.55,62832.58,83.7,-0.0571,4e-05,3.72502]
[1780648362542,99.55,62832.58,83.7,-0.0571,4e-05,3.72502]
[1780648362699,99.55,62832.58,83.7,-0.0571,4e-05,3.72502]
[1780648362821,99.55,62825.34,83.7,-0.05736,4e-05,3.73757]
[1780648363828,99.54,62817.2,83.7,-0.05764,4e-05,3.75154]
[1780648364161,99.54,62817.2,83.7,-0.05764,4e-05,3.75154]
[1780648364949,99.54,62813.65,83.7,-0.05775,4e-05,3.7572]
[1780648365842,99.55,62814.76,83.7,-0.05773,4e-05,3.75612]
[1780648366221,99.55,62814.76,83.7,-0.05773,4e-05,3.75612]
[1780648366364,99.55,62814.76,83.7,-0.05773,4e-05,3.75612]
[1780648367856,99.56,62806.05,83.7,-0.05807,4e-05,3.77316]
[1780648367905,99.56,62806.05,83.7,-0.05807,4e-05,3.77316]
[1780648368603,99.56,62806.05,83.7,-0.05807,4e-05,3.77316]
[1780648369238,99.57,62801.75,83.7,-0.05824,4e-05,3.7814]
[1780648369870,99.57,62789.76,83.7,-0.05867,4e-05,3.80276]
[1780648370411,99.57,62789.76,83.7,-0.05867,4e-05,3.80276]
[1780648372579,99.57,62783.38,83.7,-0.05891,4e-05,3.81414]
[1780648372775,99.57,62783.38,83.7,-0.05891,4e-05,3.81414]
[1780648372827,99.57,62783.38,83.7,-0.05891,4e-05,3.81414]
[1780648372891,99.57,62776.86,83.7,-0.05914,4e-05,3.82577]
[1780648372971,99.57,62776.86,83.7,-0.05914,4e-05,3.82577]
[1780648374906,99.57,62766.06,83.7,-0.05954,4e-05,3.84504]
[1780648379750,99.57,62760.36,83.7,-0.05974,4e-05,3.855]
[1780648381271,99.57,62754.93,83.7,-0.05994,4e-05,3.86459]
[1780648381709,99.57,62754.93,83.7,-0.05994,4e-05,3.86459]
[1780648381924,99.57,62754.93,83.7,-0.05994,4e-05,3.86459]
[1780648381836,99.56,62746.96,83.7,-0.06023,4e-05,3.87882]
[1780648381995,99.56,62746.96,83.7,-0.06023,4e-05,3.87882]
[1780648382070,99.56,62746.96,83.7,-0.06023,4e-05,3.87882]
[1780648382148,99.56,62737.39,83.7,-0.06058,4e-05,3.89609]
[1780648386043,99.56,62736.54,83.7,-0.06061,4e-05,3.89722]
[1780648386115,99.56,62736.54,83.7,-0.06061,4e-05,3.89722]
[1780648386151,99.56,62735.27,83.7,-0.06065,4e-05,3.89938]
[1780648387735,99.56,62735.27,83.7,-0.06065,4e-05,3.89938]
[1780648387788,99.56,62728.04,83.7,-0.06091,4e-05,3.91218]
[1780648388608,99.56,62728.04,83.7,-0.06091,4e-05,3.91218]
[1780648394181,99.48,62732.9,83.7,-0.06059,4e-05,3.89614]
[1780648394474,99.48,62732.9,83.7,-0.06059,4e-05,3.89614]
[1780648394506,99.47,62731.52,83.7,-0.06064,4e-05,3.8985]
[1780648395163,99.47,62731.52,83.7,-0.06064,4e-05,3.8985]
[1780648395539,99.47,62731.52,83.7,-0.06064,4e-05,3.8985]
[1780648396040,99.47,62731.52,83.7,-0.06064,4e-05,3.8985]
[1780648396392,99.47,62731.52,83.7,-0.06064,4e-05,3.8985]
[1780648395635,99.46,62710.68,83.7,-0.06139,4e-05,3.93491]
[1780648396770,99.46,62699.08,83.7,-0.06183,4e-05,3.95614]
[1780648397421,99.46,62699.08,83.7,-0.06183,4e-05,3.95614]
[1780648397517,99.46,62689.34,83.7,-0.0622,4e-05,3.97393]
[1780648398847,99.46,62689.34,83.7,-0.0622,4e-05,3.97393]
[1780648399359,99.46,62685.92,83.7,-0.06233,4e-05,3.98028]
[1780648399416,99.46,62685.92,83.7,-0.06233,4e-05,3.98028]
[1780648399639,99.46,62685.92,83.7,-0.06233,4e-05,3.98028]
[1780648400682,99.46,62686.99,83.7,-0.06229,4e-05,3.97834]
[1780648401776,99.46,62685.44,83.7,-0.06235,4e-05,3.9812]
[1780648402717,99.46,62681.73,83.7,-0.06249,4e-05,3.98801]
[1780648402816,99.46,62674.49,83.7,-0.06277,4e-05,4.00135]
[1780648404078,99.46,62670.38,83.7,-0.06292,4e-05,4.00889]
[1780648404159,99.46,62678.27,83.7,-0.06262,4e-05,3.99437]
[1780648407180,99.46,62670.95,83.7,-0.0629,4e-05,4.00779]
[1780648412215,99.45,62668.07,83.7,-0.06292,4e-05,4.00725]
[1780648413840,99.45,62668.07,83.7,-0.06292,4e-05,4.00725]
[1780648413900,99.45,62668.07,83.7,-0.06292,4e-05,4.00725]
[1780648414282,99.45,62668.53,83.7,-0.0629,4e-05,4.00618]
[1780648414761,99.45,62668.53,83.7,-0.0629,4e-05,4.00618]
[1780648415952,99.44,62656.46,83.7,-0.06335,4e-05,4.02783]
[1780648417257,99.43,62648.65,83.7,-0.06363,4e-05,4.04106]
[1780648422292,99.4,62652.14,83.7,-0.06344,4e-05,4.03177]
[1780648424306,99.39,62665.24,83.7,-0.06292,4e-05,4.00664]
[1780648429369,99.38,62665.38,83.7,-0.0629,4e-05,4.00602]
[1780648429395,99.38,62665.38,83.7,-0.0629,4e-05,4.00602]
[1780648430349,99.38,62674.42,83.7,-0.06256,4e-05,3.98937]
[1780648432358,99.38,62679.77,83.7,-0.06235,4e-05,3.97957]
[1780648432709,99.38,62679.77,83.7,-0.06235,4e-05,3.97957]
[1780648434297,99.38,62674.03,83.7,-0.06258,4e-05,3.99041]
[1780648436186,99.39,62675.77,83.7,-0.06251,4e-05,3.98738]
[1780648436360,99.39,62675.77,83.7,-0.06251,4e-05,3.98738]
[1780648440102,99.39,62664.22,83.7,-0.06295,4e-05,4.00851]
[1780648442366,99.38,62666.81,83.7,-0.06284,4e-05,4.00324]
[1780648442393,99.38,62666.81,83.7,-0.06284,4e-05,4.00324]
[1780648442461,99.38,62666.81,83.7,-0.06284,4e-05,4.00324]
[1780648442548,99.38,62674.44,83.7,-0.06255,4e-05,3.98911]
[1780648443442,99.36,62665.93,83.7,-0.06285,4e-05,4.00336]
[1780648444628,99.36,62665.93,83.7,-0.06285,4e-05,4.00336]
[1780648444643,99.36,62665.87,83.7,-0.06285,4e-05,4.00331]
[1780648446463,99.36,62672.46,83.7,-0.06259,4e-05,3.99081]
[1780648448179,99.36,62671.52,83.7,-0.06262,4e-05,3.99236]
[1780648448263,99.36,62671.52,83.7,-0.06262,4e-05,3.99236]
[1780648448477,99.35,62678.38,83.7,-0.06235,4e-05,3.97959]
[1780648449308,99.35,62678.38,83.7,-0.06235,4e-05,3.97959]
[1780648449484,99.35,62682.82,83.7,-0.06218,4e-05,3.9712]
[1780648452904,99.33,62685.93,83.7,-0.06203,4e-05,3.96372]
[1780648453512,99.32,62673.75,83.7,-0.06248,4e-05,3.98547]
[1780648454888,99.32,62666.53,83.7,-0.06275,4e-05,3.99859]
[1780648460562,99.31,62663.7,83.7,-0.06284,4e-05,4.00268]
[1780648465597,99.31,62662.79,83.7,-0.06287,4e-05,4.00414]
[1780648468618,99.31,62655.56,83.7,-0.06314,4e-05,4.01732]
[1780648470632,99.29,62648.06,83.7,-0.0634,4e-05,4.02974]
[1780648471524,99.29,62648.06,83.7,-0.0634,4e-05,4.02974]
[1780648471526,99.29,62648.06,83.7,-0.0634,4e-05,4.02974]
[1780648471656,99.29,62648.06,83.7,-0.0634,4e-05,4.02974]
[1780648472017,99.29,62648.06,83.7,-0.0634,4e-05,4.02974]
[1780648472460,99.28,62644.64,83.7,-0.06345,4e-05,4.03055]
[1780648472663,99.28,62644.64,83.7,-0.06345,4e-05,4.03055]
[1780648472837,99.28,62641.53,83.7,-0.06357,4e-05,4.03621]
[1780648478350,99.26,62642.71,83.7,-0.06348,4e-05,4.03176]
[1780648478364,99.26,62642.71,83.7,-0.06348,4e-05,4.03176]
[1780648478693,99.26,62645.81,83.7,-0.06336,4e-05,4.02597]
[1780648480596,99.25,62647.99,83.7,-0.06326,4e-05,4.02119]
[1780648480707,99.24,62645.93,83.7,-0.06333,4e-05,4.02433]
[1780648482717,99.24,62646.07,83.7,-0.06331,4e-05,4.02368]
[1780648483521,99.23,62644.94,83.7,-0.06335,4e-05,4.0254]
[1780648483728,99.23,62650.47,83.7,-0.06313,4e-05,4.01514]
[1780648484357,99.23,62650.47,83.7,-0.06313,4e-05,4.01514]
[1780648486670,99.22,62657.46,83.7,-0.06285,4e-05,4.00126]
[1780648486755,99.22,62657.56,83.7,-0.06283,4e-05,4.00074]
[1780648487377,99.22,62657.56,83.7,-0.06283,4e-05,4.00074]
[1780648487762,99.22,62662.31,83.7,-0.06265,4e-05,3.99201]
[1780648489245,99.22,62664.24,83.7,-0.06258,4e-05,3.98834]
[1780648490202,99.21,62669.42,83.7,-0.06238,4e-05,3.9787]
[1780648490783,99.21,62668.8,83.7,-0.0624,4e-05,3.97974]
[1780648492642,99.21,62663.58,83.7,-0.06259,4e-05,3.98908]
[1780648492741,99.21,62663.58,83.7,-0.06259,4e-05,3.98908]
[1780648496443,99.2,62659.11,83.7,-0.06274,4e-05,3.9962]
[1780648496452,99.2,62659.11,83.7,-0.06274,4e-05,3.9962]
[1780648496663,99.2,62659.11,83.7,-0.06274,4e-05,3.9962]
[1780648496881,99.2,62659.11,83.7,-0.06274,4e-05,3.9962]
[1780648496936,99.2,62650.94,83.7,-0.06305,4e-05,4.01098]
[1780648497313,99.2,62650.94,83.7,-0.06305,4e-05,4.01098]
[1780648497663,99.2,62650.94,83.7,-0.06305,4e-05,4.01098]
[1780648497715,99.2,62650.94,83.7,-0.06305,4e-05,4.01098]
[1780648497767,99.2,62650.94,83.7,-0.06305,4e-05,4.01098]
[1780648497832,99.19,62648.55,83.7,-0.06314,4e-05,4.01508]
[1780648498461,99.19,62648.55,83.7,-0.06314,4e-05,4.01508]
[1780648498839,99.19,62645.96,83.7,-0.06323,4e-05,4.01969]
[1780648500691,99.19,62646.69,83.7,-0.0632,4e-05,4.01802]
[1780648500853,99.18,62646.16,83.7,-0.06321,4e-05,4.01869]
[1780648502436,99.18,62641.78,83.7,-0.06338,4e-05,4.0266]
[1780648502868,99.16,62639.6,83.7,-0.06342,4e-05,4.02872]
[1780648503075,99.16,62639.6,83.7,-0.06342,4e-05,4.02872]
[1780648504170,99.16,62636.92,83.7,-0.06352,4e-05,4.03325]
[1780648504884,99.15,62644.92,83.7,-0.0632,4e-05,4.01795]
[1780648505488,99.15,62644.92,83.7,-0.0632,4e-05,4.01795]
[1780648505759,99.15,62644.92,83.7,-0.0632,4e-05,4.01795]
[1780648505891,99.15,62648.93,83.7,-0.06304,4e-05,4.01037]
[1780648506501,99.15,62648.93,83.7,-0.06304,4e-05,4.01037]
[1780648506898,99.13,62654.52,83.7,-0.0628,4e-05,3.99858]
[1780648507120,99.13,62654.52,83.7,-0.0628,4e-05,3.99858]
[1780648507249,99.13,62654.52,83.7,-0.0628,4e-05,3.99858]
[1780648507501,99.13,62654.52,83.7,-0.0628,4e-05,3.99858]
[1780648507905,99.1,62641.6,83.7,-0.06324,4e-05,4.01965]
[1780648509668,99.1,62640.48,83.7,-0.06328,4e-05,4.02169]
[1780648509669,99.1,62640.48,83.7,-0.06328,4e-05,4.02169]
[1780648510182,99.1,62636.84,83.7,-0.06342,4e-05,4.0284]
[1780648510926,99.1,62648.91,83.7,-0.06295,4e-05,4.00605]
[1780648512274,99.09,62651.1,83.7,-0.06284,4e-05,4.00061]
[1780648512484,99.09,62651.1,83.7,-0.06284,4e-05,4.00061]
[1780648512833,99.09,62651.1,83.7,-0.06284,4e-05,4.00061]
[1780648514772,99.06,62651.51,83.7,-0.06277,4e-05,3.99731]
[1780648516968,99.02,62664.38,83.7,-0.06222,4e-05,3.97039]
[1780648520329,99.0,62670.51,83.7,-0.06194,4e-05,3.95686]
[1780648521361,98.99,62670.32,83.7,-0.06193,4e-05,3.95664]
[1780648521545,98.99,62670.32,83.7,-0.06193,4e-05,3.95664]
[1780648522003,98.98,62670.65,83.7,-0.06191,4e-05,3.95548]
[1780648522492,98.98,62670.65,83.7,-0.06191,4e-05,3.95548]
[1780648522499,98.98,62670.65,83.7,-0.06191,4e-05,3.95548]
[1780648523010,98.96,62681.85,83.7,-0.06144,4e-05,3.93291]
[1780648528046,98.87,62680.1,83.7,-0.06134,4e-05,3.92787]
[1780648533083,98.79,62682.87,83.7,-0.06103,4e-05,3.91078]
[1780648537110,98.74,62694.92,83.7,-0.06047,4e-05,3.88387]
[1780648540365,98.72,62698.68,83.7,-0.0603,4e-05,3.87511]
[1780648540415,98.72,62698.68,83.7,-0.0603,4e-05,3.87511]
[1780648546135,98.68,62696.72,83.7,-0.0603,4e-05,3.87542]
[1780648550202,98.63,62687.49,83.7,-0.06057,4e-05,3.88798]
[1780648553224,98.61,62677.23,83.7,-0.0609,4e-05,3.9042]
[1780648554838,98.61,62677.23,83.7,-0.0609,4e-05,3.9042]
[1780648557252,98.59,62688.28,83.7,-0.06046,4e-05,3.88283]
[1780648561191,98.57,62688.35,83.7,-0.06041,4e-05,3.88022]
[1780648562664,98.54,62679.5,83.7,-0.0607,4e-05,3.89426]
[1780648563800,98.54,62679.5,83.7,-0.0607,4e-05,3.89426]
[1780648564302,98.53,62664.7,83.7,-0.06124,4e-05,3.92043]
[1780648568262,98.51,62670.44,83.7,-0.06097,4e-05,3.90728]
[1780648571351,98.46,62663.64,83.7,-0.06114,4e-05,3.91524]
[1780648575672,98.45,62662.1,83.7,-0.06119,4e-05,3.91769]
[1780648577402,98.45,62671.63,83.7,-0.06082,4e-05,3.89984]
[1780648580423,98.42,62677.95,83.7,-0.06053,4e-05,3.88552]
[1780648584189,98.4,62678.41,83.7,-0.06048,4e-05,3.88314]
[1780648588557,98.36,62679.89,83.7,-0.06036,4e-05,3.87699]
[1780648589279,98.36,62679.9,83.7,-0.06034,4e-05,3.87635]
[1780648593160,98.34,62679.43,83.7,-0.06026,4e-05,3.87073]
[1780648593639,98.33,62674.88,83.7,-0.06042,4e-05,3.87853]
[1780648593696,98.33,62674.88,83.7,-0.06042,4e-05,3.87853]
[1780648593885,98.33,62674.88,83.7,-0.06042,4e-05,3.87853]
[1780648593918,98.32,62655.5,83.7,-0.06114,4e-05,3.9134]
[1780648594528,98.32,62638.42,83.7,-0.06179,4e-05,3.94486]
[1780648595951,98.32,62638.42,83.7,-0.06179,4e-05,3.94486]
[1780648596053,98.32,62636.15,83.7,-0.06188,4e-05,3.94903]
[1780648596377,98.32,62636.15,83.7,-0.06188,4e-05,3.94903]
[1780648596643,98.32,62636.15,83.7,-0.06188,4e-05,3.94903]
[1780648598424,98.32,62636.3,83.7,-0.06187,4e-05,3.94861]
[1780648598610,98.32,62636.3,83.7,-0.06187,4e-05,3.94861]
[1780648598949,98.32,62636.49,83.7,-0.06186,4e-05,3.94818]
[1780648599674,98.32,62636.49,83.7,-0.06186,4e-05,3.94818]
[1780648599692,98.32,62625.06,83.7,-0.0623,4e-05,3.96944]
[1780648600353,98.32,62625.06,83.7,-0.0623,4e-05,3.96944]
[1780648600695,98.32,62625.06,83.7,-0.0623,4e-05,3.96944]
[1780648603553,98.32,62627.34,83.7,-0.06222,4e-05,3.96546]
[1780648604041,98.32,62627.34,83.7,-0.06222,4e-05,3.96546]
[1780648604139,98.33,62625.78,83.7,-0.06228,4e-05,3.96843]
[1780648607741,98.33,62622.56,83.7,-0.06242,4e-05,3.97497]
[1780648607791,98.34,62620.71,83.7,-0.0625,4e-05,3.97879]
[1780648608785,98.34,62620.71,83.7,-0.0625,4e-05,3.97879]
[1780648609080,98.34,62620.71,83.7,-0.0625,4e-05,3.97879]
[1780648609529,98.34,62618.59,83.7,-0.06259,4e-05,3.98338]
[1780648610176,98.35,62611.69,83.7,-0.06287,4e-05,3.99678]
[1780648610911,98.35,62611.69,83.7,-0.06287,4e-05,3.99678]
[1780648614317,98.36,62603.43,83.7,-0.06321,4e-05,4.01294]
[1780648617306,98.36,62599.67,83.7,-0.06336,4e-05,4.02009]
[1780648621726,98.36,62586.08,83.7,-0.06389,4e-05,4.04546]
[1780648623526,98.36,62581.78,83.7,-0.06406,4e-05,4.05347]
[1780648624748,98.36,62590.63,83.7,-0.06371,4e-05,4.03679]
[1780648627769,98.35,62598.85,83.7,-0.06337,4e-05,4.02071]
[1780648629351,98.35,62596.43,83.7,-0.06347,4e-05,4.02521]
[1780648631326,98.35,62589.39,83.7,-0.06374,4e-05,4.03808]
[1780648631797,98.35,62580.82,83.7,-0.06407,4e-05,4.0541]
[1780648633953,98.35,62577.85,83.7,-0.06419,4e-05,4.05961]
[1780648635911,98.34,62576.07,83.7,-0.06426,4e-05,4.06282]
[1780648637087,98.34,62566.38,83.7,-0.06464,4e-05,4.0809]
[1780648637840,98.34,62559.59,83.7,-0.06491,4e-05,4.09359]
[1780648639352,98.34,62558.43,83.7,-0.06495,4e-05,4.09566]
[1780648640374,98.34,62558.22,83.7,-0.06496,4e-05,4.09594]
[1780648640756,98.34,62558.22,83.7,-0.06496,4e-05,4.09594]
[1780648642165,98.34,62546.16,83.7,-0.06543,4e-05,4.11847]
[1780648642409,98.34,62546.16,83.7,-0.06543,4e-05,4.11847]
[1780648642482,98.34,62546.16,83.7,-0.06543,4e-05,4.11847]
[1780648642596,98.34,62546.16,83.7,-0.06543,4e-05,4.11847]
[1780648643029,98.33,62536.41,83.7,-0.06582,4e-05,4.13679]
[1780648644898,98.33,62543.34,83.7,-0.06554,4e-05,4.12329]
[1780648649930,98.32,62541.31,83.7,-0.0656,4e-05,4.12631]
[1780648652211,98.32,62540.19,83.7,-0.06558,4e-05,4.12356]
[1780648654965,98.27,62550.71,83.7,-0.06506,4e-05,4.09896]
[1780648657986,98.23,62558.63,83.7,-0.06467,4e-05,4.08072]
[1780648658503,98.23,62558.63,83.7,-0.06467,4e-05,4.08072]
[1780648667049,98.17,62561.89,83.7,-0.06442,4e-05,4.06838]
[1780648670251,98.15,62563.75,83.7,-0.06432,4e-05,4.0636]
[1780648671486,98.14,62560.67,83.7,-0.06442,4e-05,4.06819]
[1780648671543,98.14,62560.67,83.7,-0.06442,4e-05,4.06819]
[1780648672681,98.13,62560.12,83.7,-0.06442,4e-05,4.06858]
[1780648673091,98.13,62556.43,83.7,-0.06457,4e-05,4.07549]
[1780648673684,98.13,62556.43,83.7,-0.06457,4e-05,4.07549]
[1780648674097,98.13,62554.88,83.7,-0.06463,4e-05,4.07847]
[1780648674683,98.13,62554.88,83.7,-0.06463,4e-05,4.07847]
[1780648675413,98.13,62555.4,88.8,-0.06461,4e-05,4.0773]
[1780648675860,98.13,62555.4,88.9,-0.06461,4e-05,4.0773]
[1780648676588,98.13,62555.03,88.9,-0.06462,4e-05,4.07782]
[1780648680387,98.1,62554.15,88.9,-0.0646,4e-05,4.07695]
[1780648687314,98.05,62555.73,88.9,-0.06444,4e-05,4.06884]
[1780648693234,98.01,62557.6,88.9,-0.0643,4e-05,4.06234]
[1780648697181,98.0,62558.23,88.9,-0.06425,4e-05,4.05967]
[1780648697262,97.99,62568.88,88.9,-0.06382,4e-05,4.0392]
[1780648697318,97.99,62568.88,88.9,-0.06382,4e-05,4.0392]
[1780648698269,97.99,62580.51,88.9,-0.06336,4e-05,4.01728]
[1780648700283,98.0,62594.71,88.9,-0.06281,4e-05,3.99125]
[1780648701467,98.0,62585.92,88.9,-0.06317,4e-05,4.00832]
[1780648702299,98.01,62578.53,88.9,-0.06347,4e-05,4.0228]
[1780648703916,98.01,62578.53,88.9,-0.06347,4e-05,4.0228]
[1780648704041,98.02,62572.19,88.9,-0.06373,4e-05,4.03506]
[1780648705219,98.02,62549.66,88.9,-0.06462,4e-05,4.07748]
[1780648705882,98.02,62549.66,88.9,-0.06462,4e-05,4.07748]
[1780648705977,98.02,62549.66,88.9,-0.06462,4e-05,4.07748]
[1780648706067,98.02,62549.66,88.9,-0.06462,4e-05,4.07748]
[1780648706093,98.01,62531.41,88.9,-0.06535,4e-05,4.11195]
[1780648708147,98.01,62538.22,88.9,-0.06507,4e-05,4.0988]
[1780648713270,98.01,62535.27,88.9,-0.06512,4e-05,4.09937]
[1780648716246,98.0,62533.56,88.9,-0.06518,4e-05,4.10216]
[1780648716310,98.0,62533.56,88.9,-0.06518,4e-05,4.10216]
[1780648716249,98.0,62508.86,88.9,-0.06617,4e-05,4.14902]
[1780648717214,98.0,62508.86,88.9,-0.06617,4e-05,4.14902]
[1780648717266,98.0,62500.41,88.9,-0.06651,4e-05,4.16502]
[1780648717698,98.0,62500.41,88.9,-0.06651,4e-05,4.16502]
[1780648717705,98.0,62500.41,88.9,-0.06651,4e-05,4.16502]
[1780648718204,98.0,62506.72,88.9,-0.06626,4e-05,4.15296]
[1780648719025,98.0,62506.72,88.9,-0.06626,4e-05,4.15296]
[1780648719127,98.0,62508.35,88.9,-0.06619,4e-05,4.14971]
[1780648719863,98.0,62502.24,88.9,-0.06644,4e-05,4.16139]
[1780648720498,98.0,62502.24,88.9,-0.06644,4e-05,4.16139]
[1780648720550,98.0,62501.19,88.9,-0.06648,4e-05,4.16339]
[1780648721470,98.0,62501.19,88.9,-0.06648,4e-05,4.16339]
[1780648721941,98.0,62501.19,88.9,-0.06648,4e-05,4.16339]
[1780648722800,98.0,62499.06,88.9,-0.06656,4e-05,4.16731]
[1780648722960,98.0,62499.06,88.9,-0.06656,4e-05,4.16715]
[1780648728142,98.0,62495.5,88.9,-0.0667,4e-05,4.1739]
[1780648731624,97.99,62499.7,88.9,-0.06653,4e-05,4.16579]
[1780648731724,97.99,62498.87,88.9,-0.06656,4e-05,4.16734]
[1780648733277,97.99,62498.87,88.9,-0.06656,4e-05,4.16734]
[1780648733356,97.99,62499.13,88.9,-0.06655,4e-05,4.16668]
[1780648736800,97.99,62498.65,88.9,-0.06656,4e-05,4.16712]
[1780648737911,97.99,62499.03,88.9,-0.06654,4e-05,4.16623]
[1780648738072,97.98,62495.51,88.9,-0.06668,4e-05,4.17281]
[1780648739105,97.98,62495.51,88.9,-0.06668,4e-05,4.17281]
[1780648739758,97.98,62491.14,88.9,-0.06686,4e-05,4.18102]
[1780648744885,97.98,62495.38,88.9,-0.06668,4e-05,4.17266]
[1780648745884,97.98,62496.56,89.8,-0.06663,4e-05,4.17038]
[1780648745886,97.98,62496.56,89.8,-0.06663,4e-05,4.17038]
[1780648745984,97.98,62495.59,89.8,-0.06667,4e-05,4.17222]
[1780648746625,97.98,62495.59,89.8,-0.06667,4e-05,4.17222]
[1780648746807,97.98,62495.59,89.8,-0.06667,4e-05,4.17222]
[1780648746826,97.98,62495.59,89.8,-0.06667,4e-05,4.17222]
[1780648753676,97.98,62489.83,89.8,-0.06691,4e-05,4.18378]
[1780648755235,97.98,62489.83,89.8,-0.06691,4e-05,4.18378]
[1780648755257,97.98,62489.83,89.8,-0.06691,4e-05,4.18378]
[1780648755268,97.98,62489.83,89.8,-0.06691,4e-05,4.18378]
[1780648760617,97.99,62492.77,89.8,-0.0668,4e-05,4.17856]
[1780648761691,97.99,62497.99,89.8,-0.06659,4e-05,4.16864]
[1780648761733,97.99,62508.19,89.8,-0.06618,4e-05,4.14924]
[1780648763182,97.99,62508.19,89.8,-0.06618,4e-05,4.14924]
[1780648763187,97.99,62509.67,89.8,-0.06612,4e-05,4.14654]
[1780648763687,97.99,62509.67,89.8,-0.06612,4e-05,4.14654]
[1780648763888,97.99,62526.76,89.8,-0.06543,4e-05,4.11399]
[1780648765006,97.99,62526.76,89.8,-0.06543,4e-05,4.11399]
[1780648765039,97.99,62529.3,89.8,-0.06533,4e-05,4.10921]
[1780648765761,97.99,62522.83,89.8,-0.06559,4e-05,4.12168]
[1780648770797,98.0,62516.88,89.8,-0.06585,4e-05,4.13379]
[1780648775832,98.01,62514.42,89.8,-0.0659,4e-05,4.1345]
[1780648776761,98.01,62514.42,89.8,-0.0659,4e-05,4.1345]
[1780648777268,98.01,62508.37,89.8,-0.06614,4e-05,4.14617]
[1780648777846,98.01,62498.39,89.8,-0.06655,4e-05,4.16532]
[1780648778853,98.01,62490.78,89.8,-0.06686,4e-05,4.17994]
[1780648779925,98.01,62490.78,89.8,-0.06686,4e-05,4.17994]
[1780648779945,98.01,62490.78,89.8,-0.06686,4e-05,4.17994]
[1780648780914,98.01,62488.12,89.8,-0.06697,4e-05,4.18508]
[1780648783890,98.02,62476.03,89.8,-0.06748,4e-05,4.20856]
[1780648786725,98.02,62480.46,89.8,-0.0673,4e-05,4.20015]
[1780648791980,98.02,62484.19,89.8,-0.06715,4e-05,4.19336]
[1780648797992,98.03,62484.19,89.8,-0.06716,4e-05,4.19385]
[1780648802318,98.03,62478.79,89.8,-0.06739,4e-05,4.20441]
[1780648803606,98.03,62481.91,89.8,-0.06726,4e-05,4.19856]
[1780648804036,98.03,62474.11,89.8,-0.06759,4e-05,4.21365]
[1780648804493,98.03,62474.11,89.8,-0.06759,4e-05,4.21365]
[1780648806309,98.03,62469.2,89.8,-0.06779,4e-05,4.22318]
[1780648807056,98.03,62481.26,89.8,-0.06729,4e-05,4.20008]
[1780648807684,98.03,62481.26,89.8,-0.06729,4e-05,4.20008]
[1780648808321,98.03,62481.26,89.8,-0.06729,4e-05,4.20008]
[1780648808385,98.03,62481.26,89.8,-0.06729,4e-05,4.20008]
[1780648808322,98.04,62490.9,89.8,-0.0669,4e-05,4.18168]
[1780648813727,98.04,62493.2,89.8,-0.06682,4e-05,4.17793]
[1780648820384,98.05,62488.68,89.8,-0.06702,4e-05,4.18707]
[1780648826194,98.05,62486.76,89.8,-0.0671,4e-05,4.19119]
[1780648827848,98.05,62487.81,89.8,-0.06706,4e-05,4.18923]
[1780648833243,98.06,62486.59,89.8,-0.06705,4e-05,4.18736]
[1780648835267,98.06,62494.49,89.8,-0.06673,4e-05,4.17241]
[1780648840302,98.07,62494.26,89.8,-0.06676,4e-05,4.17341]
[1780648844271,98.07,62493.04,89.8,-0.06681,4e-05,4.17609]
[1780648844330,98.07,62500.36,89.8,-0.06652,4e-05,4.16221]
[1780648844751,98.07,62500.36,89.8,-0.06652,4e-05,4.16221]
[1780648845337,98.07,62512.57,89.8,-0.06602,4e-05,4.13902]
[1780648849238,98.08,62517.79,89.8,-0.06582,4e-05,4.12963]
[1780648849242,98.08,62517.79,89.8,-0.06582,4e-05,4.12963]
[1780648849251,98.08,62517.79,89.8,-0.06582,4e-05,4.12963]
[1780648849262,98.08,62517.79,89.8,-0.06582,4e-05,4.12963]
[1780648850228,98.08,62520.43,89.8,-0.06572,4e-05,4.1248]
[1780648850319,98.08,62520.43,89.8,-0.06572,4e-05,4.1248]
[1780648850738,98.1,62520.09,89.8,-0.06577,4e-05,4.12707]
[1780648853476,98.15,62521.95,89.8,-0.06579,4e-05,4.12824]
[1780648853935,98.15,62521.95,89.8,-0.06579,4e-05,4.12824]
[1780648854951,98.17,62521.25,89.8,-0.06585,4e-05,4.13111]
[1780648857298,98.2,62522.55,89.8,-0.06585,4e-05,4.13159]
[1780648857423,98.21,62525.42,89.8,-0.06577,4e-05,4.12762]
[1780648858569,98.21,62526.06,89.8,-0.06574,4e-05,4.12648]
[1780648858861,98.21,62526.06,89.8,-0.06574,4e-05,4.12648]
[1780648858864,98.21,62526.06,89.8,-0.06574,4e-05,4.12648]
[1780648860859,98.22,62528.95,89.8,-0.06563,4e-05,4.1213]
[1780648861306,98.22,62528.95,89.8,-0.06563,4e-05,4.1213]
[1780648862324,98.22,62524.26,89.8,-0.06583,4e-05,4.13039]
[1780648863804,98.22,62522.54,89.8,-0.0659,4e-05,4.13366]
[1780648863896,98.22,62522.54,89.8,-0.0659,4e-05,4.13365]
[1780648865414,98.22,62522.54,89.8,-0.0659,4e-05,4.13365]
[1780648866153,98.22,62524.21,89.8,-0.06583,4e-05,4.13048]
[1780648866224,98.24,62518.15,89.8,-0.0661,4e-05,4.14343]
[1780648868461,98.24,62517.39,89.8,-0.06614,4e-05,4.14488]
[1780648870366,98.23,62523.53,89.8,-0.06588,4e-05,4.13309]
[1780648870676,98.23,62519.42,89.8,-0.06604,4e-05,4.14044]
[1780648871340,98.23,62519.42,89.8,-0.06604,4e-05,4.14044]
[1780648871364,98.23,62519.42,89.8,-0.06604,4e-05,4.14044]
[1780648871773,98.23,62522.36,89.8,-0.06592,4e-05,4.1348]
[1780648872501,98.22,62527.14,89.8,-0.06572,4e-05,4.12529]
[1780648873678,98.22,62530.87,89.8,-0.06556,4e-05,4.11794]
[1780648874129,98.22,62530.87,89.8,-0.06556,4e-05,4.11794]
[1780648874678,98.22,62531.14,89.8,-0.06555,4e-05,4.11726]
[1780648874734,98.22,62531.14,89.8,-0.06555,4e-05,4.11726]
[1780648875315,98.22,62531.14,89.8,-0.06555,4e-05,4.11726]
[1780648875803,98.22,62531.59,89.8,-0.06553,4e-05,4.11626]
[1780648875813,98.22,62531.59,89.8,-0.06553,4e-05,4.11626]
[1780648875983,98.22,62531.59,89.8,-0.06553,4e-05,4.11626]
[1780648877257,98.22,62536.73,89.8,-0.06532,4e-05,4.1064]
[1780648877265,98.22,62536.73,89.8,-0.06532,4e-05,4.1064]
[1780648877286,98.22,62536.73,89.8,-0.06532,4e-05,4.1064]
[1780648877308,98.22,62536.73,89.8,-0.06532,4e-05,4.1064]
[1780648877348,98.22,62547.75,89.8,-0.06488,4e-05,4.08561]
[1780648877961,98.22,62547.75,89.8,-0.06488,4e-05,4.08561]
[1780648878003,98.22,62561.29,89.8,-0.06435,4e-05,4.06047]
[1780648878573,98.22,62567.49,89.8,-0.0641,4e-05,4.04882]
[1780648881038,98.22,62568.01,89.8,-0.06408,4e-05,4.04802]
[1780648882117,98.22,62564.81,89.8,-0.06421,4e-05,4.05413]
[1780648882720,98.22,62566.4,89.8,-0.06415,4e-05,4.05123]
[1780648884750,98.23,62569.85,89.8,-0.06402,4e-05,4.04484]
[1780648889529,98.23,62565.53,89.8,-0.0642,4e-05,4.05348]
[1780648894685,98.24,62558.77,89.8,-0.06441,4e-05,4.06201]
[1780648896699,98.24,62565.6,89.8,-0.06414,4e-05,4.04932]
[1780648897579,98.24,62565.6,89.8,-0.06414,4e-05,4.04932]
[1780648899720,98.24,62574.5,89.8,-0.0638,4e-05,4.03301]
[1780648905210,98.26,62572.38,89.8,-0.06391,4e-05,4.03849]
[1780648905937,98.26,62577.06,89.8,-0.06373,4e-05,4.02983]
[1780648906335,98.26,62577.06,89.8,-0.06373,4e-05,4.02983]
[1780648906344,98.26,62577.06,89.8,-0.06373,4e-05,4.02983]
[1780648906354,98.26,62577.06,89.8,-0.06373,4e-05,4.02983]
[1780648906517,98.27,62578.35,89.8,-0.06371,4e-05,4.02866]
[1780648906548,98.27,62578.35,89.8,-0.06371,4e-05,4.02866]
[1780648907420,98.27,62578.35,89.8,-0.06371,4e-05,4.02866]
[1780648907020,98.29,62590.37,89.8,-0.06326,4e-05,4.00746]
[1780648907776,98.29,62593.32,89.8,-0.06315,4e-05,4.00223]
[1780648908708,98.29,62593.32,89.8,-0.06315,4e-05,4.00223]
[1780648909509,98.29,62593.32,89.8,-0.06315,4e-05,4.00223]
[1780648908783,98.29,62595.53,89.8,-0.06307,4e-05,3.99847]
[1780648909876,98.3,62602.36,89.8,-0.06281,4e-05,3.98584]
[1780648910831,98.3,62608.54,89.8,-0.06257,4e-05,3.97465]
[1780648912848,98.31,62618.6,89.8,-0.06221,4e-05,3.95711]
[1780648918854,98.36,62620.39,89.8,-0.06223,4e-05,3.95865]
[1780648922446,98.38,62630.32,89.8,-0.06189,4e-05,3.94224]
[1780648923398,98.38,62630.32,89.8,-0.06189,4e-05,3.94224]
[1780648923492,98.38,62630.32,89.8,-0.06189,4e-05,3.94224]
[1780648923475,98.39,62634.19,89.8,-0.06176,4e-05,3.93605]
[1780648923826,98.39,62634.19,89.8,-0.06176,4e-05,3.93605]
[1780648923965,98.39,62634.19,89.8,-0.06176,4e-05,3.93605]
[1780648924336,98.39,62634.19,89.8,-0.06176,4e-05,3.93605]
[1780648926267,98.39,62640.68,89.8,-0.0615,4e-05,3.9233]
[1780648926284,98.39,62640.68,89.8,-0.0615,4e-05,3.9233]
[1780648926296,98.39,62640.68,89.8,-0.0615,4e-05,3.9233]
[1780648928343,98.38,62639.59,89.8,-0.06153,4e-05,3.92476]
[1780648928539,98.38,62639.59,89.8,-0.06153,4e-05,3.92476]
[1780648928635,98.38,62639.4,89.8,-0.06153,4e-05,3.92483]
[1780648928669,98.38,62639.4,89.8,-0.06153,4e-05,3.92483]
[1780648928803,98.38,62639.4,89.8,-0.06153,4e-05,3.92483]
[1780648929328,98.38,62639.4,89.8,-0.06153,4e-05,3.92483]
[1780648929331,98.38,62639.4,89.8,-0.06153,4e-05,3.92483]
[1780648930126,98.37,62636.66,89.8,-0.06163,4e-05,3.9296]
[1780648930245,98.37,62636.66,89.8,-0.06163,4e-05,3.9296]
[1780648930340,98.37,62636.66,89.8,-0.06163,4e-05,3.9296]
[1780648930787,98.37,62640.83,89.8,-0.06146,4e-05,3.92156]
[1780648930997,98.37,62640.83,89.8,-0.06146,4e-05,3.92156]
[1780648931945,98.37,62650.75,89.8,-0.06108,4e-05,3.90307]
[1780648933075,98.37,62650.75,89.8,-0.06108,4e-05,3.90307]
[1780648936798,98.37,62647.47,89.8,-0.06121,4e-05,3.90924]
[1780648937233,98.37,62647.47,89.8,-0.06121,4e-05,3.90924]
[1780648937269,98.37,62641.3,89.8,-0.06144,4e-05,3.92056]
[1780648937646,98.37,62641.3,89.8,-0.06144,4e-05,3.92056]
[1780648938109,98.37,62641.3,89.8,-0.06144,4e-05,3.92056]
[1780648938427,98.37,62641.3,89.8,-0.06144,4e-05,3.92056]
[1780648938508,98.37,62626.1,89.8,-0.06202,4e-05,3.94839]
[1780648942019,98.34,62617.82,89.8,-0.06228,4e-05,3.96084]
[1780648942784,98.34,62617.82,89.8,-0.06228,4e-05,3.96084]
[1780648943055,98.34,62617.82,89.8,-0.06228,4e-05,3.96084]
[1780648946047,98.3,62609.12,89.8,-0.06255,4e-05,3.9737]
[1780648947613,98.29,62607.21,89.8,-0.06261,4e-05,3.97621]
[1780648948061,98.28,62609.06,89.8,-0.06251,4e-05,3.9717]
[1780648950075,98.29,62618.28,89.8,-0.06218,4e-05,3.95572]
[1780648953096,98.32,62622.72,89.8,-0.06199,4e-05,3.9454]
[1780648958463,98.35,62621.66,89.8,-0.0621,4e-05,3.95082]
[1780648961172,98.39,62614.21,89.8,-0.06245,4e-05,3.96774]
[1780648966200,98.41,62611.11,89.8,-0.06262,4e-05,3.9757]
[1780648971237,98.43,62607.41,89.8,-0.06279,4e-05,3.98417]
[1780648976272,98.44,62604.51,89.8,-0.06292,4e-05,3.99028]
[1780648978286,98.44,62598.35,89.8,-0.06316,4e-05,4.00185]
[1780648982314,98.44,62588.41,89.8,-0.06355,4e-05,4.02036]
[1780648983445,98.44,62581.79,89.8,-0.06381,4e-05,4.03269]
[1780648984330,98.44,62573.77,89.8,-0.06413,4e-05,4.04765]
[1780648985242,98.44,62573.77,89.8,-0.06413,4e-05,4.04765]
[1780648985490,98.44,62573.77,89.8,-0.06413,4e-05,4.04765]
[1780648985538,98.44,62573.77,89.8,-0.06413,4e-05,4.04765]
[1780648985510,98.44,62564.29,89.8,-0.0645,4e-05,4.06536]
[1780648986345,98.44,62549.55,89.8,-0.06509,4e-05,4.09302]
[1780648987197,98.44,62549.55,89.8,-0.06509,4e-05,4.09302]
[1780648987352,98.43,62545.5,89.8,-0.06525,4e-05,4.10055]
[1780648987774,98.43,62545.5,89.8,-0.06525,4e-05,4.10055]
[1780648988403,98.43,62545.5,89.8,-0.06525,4e-05,4.10055]
[1780648989457,98.43,62544.72,89.8,-0.06528,4e-05,4.10202]
[1780648989546,98.43,62538.19,89.8,-0.06554,4e-05,4.11436]
[1780648989856,98.43,62538.19,89.8,-0.06554,4e-05,4.11436]
[1780648990596,98.43,62538.19,89.8,-0.06554,4e-05,4.11436]
[1780648990373,98.43,62529.97,89.8,-0.06587,4e-05,4.1299]
[1780648992271,98.43,62531.43,89.8,-0.06581,4e-05,4.12708]
[1780648992289,98.43,62531.43,89.8,-0.06581,4e-05,4.12708]
[1780648992387,98.43,62538.48,89.8,-0.06553,4e-05,4.11369]
[1780648995043,98.43,62542.79,89.8,-0.06535,4e-05,4.10551]
[1780648997611,98.43,62550.5,89.8,-0.06504,4e-05,4.09094]
[1780649000742,98.43,62550.84,89.8,-0.06503,4e-05,4.09034]
[1780649001450,98.43,62557.95,89.8,-0.06475,4e-05,4.07697]
[1780649002348,98.43,62557.95,89.8,-0.06475,4e-05,4.07697]
[1780649002457,98.43,62551.3,89.8,-0.06501,4e-05,4.08953]
[1780649004471,98.43,62544.56,89.8,-0.06528,4e-05,4.10227]
[1780649009506,98.43,62541.01,89.8,-0.06542,4e-05,4.10893]
[1780649014541,98.43,62540.97,89.8,-0.06536,4e-05,4.10425]
[1780649019576,98.43,62534.56,89.8,-0.06562,4e-05,4.11633]
[1780649024612,98.43,62534.29,89.8,-0.06562,4e-05,4.11671]
[1780649024933,98.43,62534.29,89.8,-0.06562,4e-05,4.11671]
[1780649030654,98.43,62538.3,89.8,-0.06546,4e-05,4.10893]
[1780649035689,98.43,62534.4,89.8,-0.06561,4e-05,4.11624]
[1780649037521,98.43,62534.4,89.8,-0.06561,4e-05,4.11624]
[1780649038038,98.43,62531.78,89.8,-0.06572,4e-05,4.12115]
[1780649038414,98.43,62531.78,89.8,-0.06572,4e-05,4.12115]
[1780649038469,98.43,62531.78,89.8,-0.06572,4e-05,4.12115]
[1780649038526,98.43,62531.78,89.8,-0.06572,4e-05,4.12115]
[1780649038896,98.43,62533.9,89.8,-0.06563,4e-05,4.1171]
[1780649041398,98.43,62533.79,89.8,-0.06564,4e-05,4.11729]
[1780649042947,98.43,62531.21,89.8,-0.06574,4e-05,4.12212]
[1780649043431,98.43,62531.21,89.8,-0.06574,4e-05,4.12212]
[1780649044136,98.43,62530.51,89.8,-0.06577,4e-05,4.1234]
[1780649045229,98.43,62529.76,89.8,-0.0658,4e-05,4.12478]
[1780649045863,98.43,62528.97,89.8,-0.06583,4e-05,4.12624]
[1780649046369,98.43,62528.97,89.8,-0.06583,4e-05,4.12624]
[1780649046523,98.43,62528.97,89.8,-0.06583,4e-05,4.12624]
[1780649046950,98.42,62528.12,89.8,-0.06586,4e-05,4.12782]
[1780649047649,98.42,62528.12,89.8,-0.06586,4e-05,4.12782]
[1780649047706,98.42,62523.6,89.8,-0.06604,4e-05,4.13635]
[1780649047775,98.42,62520.45,89.8,-0.06617,4e-05,4.14233]
[1780649049728,98.42,62521.79,89.8,-0.06611,4e-05,4.13969]
[1780649050603,98.42,62521.79,89.8,-0.06611,4e-05,4.13969]
[1780649050805,98.42,62525.96,89.8,-0.06594,4e-05,4.13152]
[1780649052519,98.42,62526.84,89.8,-0.0659,4e-05,4.12986]
[1780649052941,98.42,62527.24,89.8,-0.06588,4e-05,4.12887]
[1780649052986,98.42,62528.27,89.8,-0.06584,4e-05,4.12681]
[1780649053766,98.42,62528.27,89.8,-0.06584,4e-05,4.12681]
[1780649053807,98.42,62528.27,89.8,-0.06584,4e-05,4.12681]
[1780649053845,98.42,62528.27,89.8,-0.06584,4e-05,4.12681]
[1780649054700,98.42,62525.29,89.8,-0.06596,4e-05,4.13246]
[1780649055617,98.42,62525.29,89.8,-0.06596,4e-05,4.13246]
[1780649056012,98.42,62523.63,89.8,-0.06603,4e-05,4.13557]
[1780649056215,98.42,62523.63,89.8,-0.06603,4e-05,4.13557]
[1780649058570,98.42,62524.6,89.8,-0.06599,4e-05,4.13363]
[1780649059252,98.41,62530.46,89.8,-0.06575,4e-05,4.12247]
[1780649059310,98.41,62530.46,89.8,-0.06575,4e-05,4.12247]
[1780649062342,98.41,62530.83,89.8,-0.06573,4e-05,4.12166]
[1780649063502,98.41,62529.54,89.8,-0.06578,4e-05,4.12404]
[1780649065553,98.41,62523.95,89.8,-0.06601,4e-05,4.13456]
[1780649065910,98.41,62533.13,89.8,-0.06563,4e-05,4.11706]
[1780649066926,98.41,62533.13,89.8,-0.06563,4e-05,4.11706]
[1780649067503,98.41,62533.13,89.8,-0.06563,4e-05,4.11706]
[1780649074586,98.41,62535.03,89.8,-0.06549,4e-05,4.10862]
[1780649082026,98.41,62525.29,89.8,-0.06588,4e-05,4.12692]
[1780649084053,98.41,62525.63,89.8,-0.06586,4e-05,4.12623]
[1780649084123,98.41,62525.63,89.8,-0.06586,4e-05,4.12623]
[1780649085050,98.41,62517.73,89.8,-0.06618,4e-05,4.14115]
[1780649086668,98.41,62517.73,89.8,-0.06618,4e-05,4.14115]
[1780649087576,98.41,62517.55,89.8,-0.06619,4e-05,4.14142]
[1780649087591,98.41,62517.55,89.8,-0.06619,4e-05,4.14142]
[1780649087626,98.41,62517.55,89.8,-0.06619,4e-05,4.14142]
[1780649087632,98.41,62517.55,89.8,-0.06619,4e-05,4.14142]
[1780649088529,98.41,62513.07,89.8,-0.06637,4e-05,4.14988]
[1780649088589,98.4,62505.46,89.8,-0.06668,4e-05,4.16429]
[1780649089510,98.4,62505.46,89.8,-0.06668,4e-05,4.16429]
[1780649091046,98.4,62505.04,89.8,-0.06669,4e-05,4.16489]
[1780649092100,98.4,62487.9,89.8,-0.06739,4e-05,4.19741]
[1780649096851,98.39,62492.23,89.8,-0.0672,4e-05,4.18854]
[1780649101053,98.39,62487.11,89.8,-0.06739,4e-05,4.19776]
[1780649102534,98.39,62481.82,89.8,-0.06761,4e-05,4.20774]
[1780649102548,98.38,62466.57,89.8,-0.06824,4e-05,4.23691]
[1780649102855,98.38,62466.57,89.8,-0.06824,4e-05,4.23691]
[1780649103044,98.38,62466.57,89.8,-0.06824,4e-05,4.23691]
[1780649103132,98.38,62466.57,89.8,-0.06824,4e-05,4.23691]
[1780649103636,98.37,62447.9,89.8,-0.06899,4e-05,4.27149]
[1780649105852,98.36,62453.82,89.8,-0.06873,4e-05,4.25963]
[1780649106217,98.36,62453.82,89.8,-0.06873,4e-05,4.25963]
[1780649106269,98.36,62460.05,89.8,-0.06847,4e-05,4.24735]
[1780649109235,98.31,62469.42,89.8,-0.06797,4e-05,4.22422]
[1780649111631,98.29,62470.77,89.8,-0.06788,4e-05,4.22018]
[1780649111636,98.28,62478.23,89.8,-0.06755,4e-05,4.20448]
[1780649112730,98.26,62481.53,89.8,-0.06738,4e-05,4.19659]
[1780649115278,98.23,62494.02,89.8,-0.0668,4e-05,4.16976]
[1780649117503,98.23,62494.88,89.8,-0.06677,4e-05,4.16802]
[1780649118600,98.23,62493.57,89.8,-0.06682,4e-05,4.17042]
[1780649119306,98.22,62483.5,89.8,-0.06723,4e-05,4.18949]
[1780649121320,98.22,62474.15,89.8,-0.06761,4e-05,4.20715]
[1780649123335,98.22,62466.4,89.8,-0.06792,4e-05,4.22171]
[1780649126356,98.21,62472.72,89.8,-0.06765,4e-05,4.20902]
[1780649131492,98.2,62472.58,89.8,-0.06764,4e-05,4.20864]
[1780649132398,98.2,62481.33,89.8,-0.06721,4e-05,4.18678]
[1780649132753,98.2,62481.33,89.8,-0.06721,4e-05,4.18678]
[1780649133405,98.2,62489.45,89.8,-0.06687,4e-05,4.17111]
[1780649134412,98.2,62497.13,89.8,-0.06655,4e-05,4.15634]
[1780649136426,98.2,62505.6,89.8,-0.0662,4e-05,4.14004]
[1780649137009,98.2,62505.6,89.8,-0.0662,4e-05,4.14004]
[1780649137075,98.2,62505.6,89.8,-0.0662,4e-05,4.14004]
[1780649137745,98.2,62505.6,89.8,-0.0662,4e-05,4.14004]
[1780649137433,98.2,62489.25,89.8,-0.06687,4e-05,4.17119]
[1780649138440,98.19,62478.82,89.8,-0.0673,4e-05,4.19107]
[1780649141117,98.19,62482.05,89.8,-0.06716,4e-05,4.18462]
[1780649141463,98.19,62482.05,89.8,-0.06716,4e-05,4.18462]
[1780649142621,98.19,62478.04,89.8,-0.06732,4e-05,4.19218]
[1780649145051,98.17,62468.89,89.8,-0.06767,4e-05,4.20822]
[1780649147636,98.17,62475.15,89.8,-0.0674,4e-05,4.19581]
[1780649151549,98.16,62482.36,89.8,-0.0671,4e-05,4.18153]
[1780649151939,98.16,62482.36,89.8,-0.0671,4e-05,4.18153]
[1780649151951,98.16,62482.36,89.8,-0.0671,4e-05,4.18153]
[1780649152375,98.16,62482.36,89.8,-0.0671,4e-05,4.18153]
[1780649156751,98.16,62483.77,89.8,-0.06703,4e-05,4.17844]
[1780649158770,98.16,62474.14,89.8,-0.06742,4e-05,4.19654]
[1780649158771,98.16,62474.14,89.8,-0.06742,4e-05,4.19654]
[1780649162814,98.15,62476.35,89.8,-0.06732,4e-05,4.19172]
[1780649168687,98.14,62471.75,89.8,-0.06749,4e-05,4.1998]
[1780649170699,98.14,62460.45,89.8,-0.06795,4e-05,4.22124]
[1780649171611,98.14,62460.45,89.8,-0.06795,4e-05,4.22124]
[1780649171624,98.14,62460.45,89.8,-0.06795,4e-05,4.22124]
[1780649172251,98.14,62455.04,89.8,-0.06817,4e-05,4.23149]
[1780649172690,98.14,62455.04,89.8,-0.06817,4e-05,4.23149]
[1780649172714,98.12,62445.67,89.8,-0.06852,4e-05,4.24764]
[1780649172818,98.12,62445.67,89.8,-0.06852,4e-05,4.24764]
[1780649173727,98.12,62445.67,89.8,-0.06852,4e-05,4.24764]
[1780649177498,98.11,62446.38,89.8,-0.06849,4e-05,4.2461]
[1780649178520,98.11,62446.31,89.8,-0.06849,4e-05,4.24622]
[1780649183649,98.11,62446.51,89.8,-0.06848,4e-05,4.24573]
[1780649188826,98.11,62447.82,89.8,-0.06843,4e-05,4.24307]
[1780649193827,98.11,62445.95,89.8,-0.06843,4e-05,4.24175]
[1780649193853,98.11,62447.58,89.8,-0.06836,4e-05,4.23858]
[1780649193878,98.11,62449.92,89.8,-0.06827,4e-05,4.23406]
[1780649195537,98.11,62449.92,89.8,-0.06827,4e-05,4.23406]
[1780649195590,98.09,62455.16,89.8,-0.068,4e-05,4.22189]
[1780649196761,98.09,62455.16,89.8,-0.068,4e-05,4.22189]
[1780649196789,98.08,62447.53,89.8,-0.06832,4e-05,4.23638]
[1780649197906,98.08,62441.03,89.8,-0.06859,4e-05,4.24894]
[1780649202941,98.08,62438.7,89.8,-0.06868,4e-05,4.25329]
[1780649205953,98.08,62439.95,89.8,-0.06863,4e-05,4.25079]
[1780649207108,98.08,62443.46,89.8,-0.06848,4e-05,4.24396]
[1780649207565,98.08,62443.46,89.8,-0.06848,4e-05,4.24396]
[1780649208983,98.08,62450.34,89.8,-0.06819,4e-05,4.2305]
[1780649211265,98.08,62451.59,89.8,-0.06814,4e-05,4.22802]
[1780649212811,98.07,62453.18,89.8,-0.06805,4e-05,4.22412]
[1780649215152,98.07,62457.32,89.8,-0.06788,4e-05,4.21604]
[1780649215228,98.07,62456.48,89.8,-0.06791,4e-05,4.21766]
[1780649216722,98.07,62456.48,89.8,-0.06791,4e-05,4.21766]
[1780649216775,98.07,62462.75,89.8,-0.06765,4e-05,4.20539]
[1780649217323,98.07,62462.75,89.8,-0.06765,4e-05,4.20539]
[1780649217373,98.07,62462.44,89.8,-0.06766,4e-05,4.20598]
[1780649222512,98.06,62465.45,89.8,-0.06753,4e-05,4.19974]
[1780649222659,98.06,62465.45,89.8,-0.06753,4e-05,4.19974]
[1780649223094,98.06,62475.15,89.8,-0.06712,4e-05,4.18082]
[1780649226375,98.05,62471.19,89.8,-0.06728,4e-05,4.18806]
[1780649228252,98.05,62471.69,89.8,-0.06725,4e-05,4.18686]
[1780649228285,98.05,62471.69,89.8,-0.06725,4e-05,4.18686]
[1780649228292,98.05,62471.69,89.8,-0.06725,4e-05,4.18686]
[1780649228467,98.05,62471.69,89.8,-0.06725,4e-05,4.18686]
[1780649228896,98.05,62476.83,89.8,-0.06704,4e-05,4.17687]
[1780649229135,98.05,62488.1,89.8,-0.06657,4e-05,4.15519]
[1780649229957,98.05,62488.1,89.8,-0.06657,4e-05,4.15519]
[1780649230119,98.05,62488.1,89.8,-0.06657,4e-05,4.15519]
[1780649230142,98.05,62481.27,89.8,-0.06685,4e-05,4.16826]
[1780649231759,98.05,62481.27,89.8,-0.06685,4e-05,4.16826]
[1780649232071,98.05,62480.31,89.8,-0.06689,4e-05,4.16994]
[1780649232922,98.05,62482.58,89.8,-0.06679,4e-05,4.1655]
[1780649233051,98.05,62482.58,89.8,-0.06679,4e-05,4.1655]
[1780649234941,98.04,62482.03,89.8,-0.06681,4e-05,4.16637]
[1780649236327,98.04,62487.18,89.8,-0.0666,4e-05,4.15643]
[1780649239217,98.04,62489.86,89.8,-0.06649,4e-05,4.1511]
[1780649239246,98.04,62489.86,89.8,-0.06649,4e-05,4.1511]
[1780649239431,98.04,62489.86,89.8,-0.06649,4e-05,4.1511]
[1780649240213,98.04,62482.44,89.8,-0.06679,4e-05,4.16516]
[1780649241488,98.04,62482.44,89.8,-0.06679,4e-05,4.16516]
[1780649241499,98.04,62474.32,89.8,-0.06712,4e-05,4.18064]
[1780649242893,98.04,62469.09,89.8,-0.06733,4e-05,4.19056]
[1780649244971,98.04,62472.85,89.8,-0.06717,4e-05,4.18319]
[1780649250076,98.03,62466.46,89.8,-0.06743,4e-05,4.19486]
[1780649251581,98.03,62466.39,89.8,-0.06743,4e-05,4.19486]
[1780649256775,98.02,62462.34,89.8,-0.06751,4e-05,4.19717]
[1780649262425,98.01,62455.25,89.8,-0.06778,4e-05,4.20982]
[1780649267458,98.0,62461.01,89.8,-0.06753,4e-05,4.19795]
[1780649268590,98.0,62461.01,89.8,-0.06753,4e-05,4.19795]
[1780649268689,98.0,62461.01,89.8,-0.06753,4e-05,4.19795]
[1780649268740,98.0,62470.27,89.8,-0.06714,4e-05,4.18001]
[1780649269596,98.0,62470.27,89.8,-0.06714,4e-05,4.18001]
[1780649270680,98.0,62474.91,89.8,-0.06695,4e-05,4.17099]
[1780649270719,98.0,62474.91,89.8,-0.06695,4e-05,4.17099]
[1780649270781,98.0,62487.72,89.8,-0.06642,4e-05,4.14637]
[1780649271320,98.0,62487.72,89.8,-0.06642,4e-05,4.14637]
[1780649276521,97.99,62490.73,89.8,-0.06629,4e-05,4.14029]
[1780649277081,97.99,62490.73,89.8,-0.06629,4e-05,4.14029]
[1780649277915,97.99,62496.0,89.8,-0.06608,4e-05,4.13019]
[1780649277937,97.99,62496.0,89.8,-0.06608,4e-05,4.13019]
[1780649278527,97.99,62496.0,89.8,-0.06608,4e-05,4.13019]
[1780649278671,97.99,62496.0,89.8,-0.06608,4e-05,4.13019]
[1780649282239,97.99,62501.13,89.8,-0.06586,4e-05,4.12027]
[1780649282253,97.99,62501.13,89.8,-0.06586,4e-05,4.12027]
[1780649282484,97.99,62501.13,89.8,-0.06586,4e-05,4.12027]
[1780649282658,97.99,62501.13,89.8,-0.06586,4e-05,4.12027]
[1780649282759,97.99,62507.22,89.8,-0.06562,4e-05,4.10867]
[1780649283993,97.99,62509.12,89.8,-0.06554,4e-05,4.10505]
[1780649284380,97.99,62509.12,89.8,-0.06554,4e-05,4.10505]
[1780649284798,97.99,62509.12,89.8,-0.06554,4e-05,4.10505]
[1780649286188,97.99,62502.73,89.8,-0.0658,4e-05,4.1172]
[1780649286495,97.99,62502.73,89.8,-0.0658,4e-05,4.1172]
[1780649287609,97.99,62510.61,89.8,-0.06548,4e-05,4.10219]
[1780649288592,97.99,62510.61,89.8,-0.06548,4e-05,4.10219]
[1780649291044,97.99,62515.62,89.8,-0.06528,4e-05,4.09272]
[1780649291550,97.99,62515.62,89.8,-0.06528,4e-05,4.09272]
[1780649291556,97.99,62515.62,89.8,-0.06528,4e-05,4.09272]
[1780649291645,97.99,62515.62,89.8,-0.06528,4e-05,4.09272]
[1780649291985,97.99,62519.16,89.8,-0.06513,4e-05,4.08603]
[1780649292652,97.99,62525.53,89.8,-0.06488,4e-05,4.074]
[1780649293411,97.99,62525.53,89.8,-0.06488,4e-05,4.074]
[1780649293426,97.99,62525.53,89.8,-0.06488,4e-05,4.074]
[1780649293659,97.99,62529.97,89.8,-0.0647,4e-05,4.06565]
[1780649294193,97.99,62529.97,89.8,-0.0647,4e-05,4.06565]
[1780649294200,97.99,62529.97,89.8,-0.0647,4e-05,4.06565]
[1780649295732,97.99,62533.77,89.8,-0.06455,4e-05,4.05852]
[1780649296469,97.99,62535.75,89.8,-0.06447,4e-05,4.05484]
[1780649296500,97.99,62535.75,89.8,-0.06447,4e-05,4.05484]
[1780649297288,97.99,62536.61,89.8,-0.06444,4e-05,4.05328]
[1780649298200,98.0,62536.4,89.8,-0.06445,4e-05,4.05374]
[1780649298817,98.0,62536.4,89.8,-0.06445,4e-05,4.05374]
[1780649301480,98.0,62536.47,89.8,-0.06445,4e-05,4.05383]
[1780649301715,98.0,62543.4,89.8,-0.06418,4e-05,4.04083]
[1780649302081,98.0,62543.4,89.8,-0.06418,4e-05,4.04083]
[1780649303312,98.0,62544.59,89.8,-0.06413,4e-05,4.03867]
[1780649303814,98.0,62556.46,89.8,-0.06366,4e-05,4.01645]
[1780649305743,98.0,62565.16,89.8,-0.06332,4e-05,4.00041]
[1780649307757,98.01,62557.84,89.8,-0.06362,4e-05,4.01442]
[1780649307943,98.01,62557.84,89.8,-0.06362,4e-05,4.01442]
[1780649312792,98.01,62543.63,89.8,-0.06413,4e-05,4.03707]
[1780649315371,98.02,62549.64,89.8,-0.06389,4e-05,4.02595]
[1780649315373,98.02,62549.64,89.8,-0.06389,4e-05,4.02595]
[1780649315813,98.02,62557.36,89.8,-0.06359,4e-05,4.01157]
[1780649316237,98.02,62557.36,89.8,-0.06359,4e-05,4.01157]
[1780649316574,98.02,62557.36,89.8,-0.06359,4e-05,4.01157]
[1780649317228,98.02,62557.38,89.8,-0.06359,4e-05,4.01166]
[1780649323357,98.03,62550.24,89.8,-0.06389,4e-05,4.02576]
[1780649326892,98.03,62538.12,89.8,-0.06438,4e-05,4.04896]
[1780649331927,98.03,62539.91,89.8,-0.06432,4e-05,4.04594]
[1780649331966,98.03,62539.91,89.8,-0.06432,4e-05,4.04594]
[1780649335067,98.04,62533.64,89.8,-0.06457,4e-05,4.05798]
[1780649335955,98.04,62525.47,89.8,-0.0649,4e-05,4.07347]
[1780649337804,98.04,62520.79,89.8,-0.06509,4e-05,4.08236]
[1780649340379,98.04,62521.03,89.8,-0.06508,4e-05,4.08194]
[1780649345491,98.04,62525.19,89.8,-0.06491,4e-05,4.07416]
[1780649346471,98.04,62527.5,89.8,-0.06482,4e-05,4.06985]
[1780649347017,98.04,62528.07,89.8,-0.0648,4e-05,4.06881]
[1780649347585,98.04,62528.07,89.8,-0.0648,4e-05,4.06881]
[1780649351421,98.04,62533.77,89.8,-0.06457,4e-05,4.05817]
[1780649351422,98.04,62533.77,89.8,-0.06457,4e-05,4.05817]
[1780649353117,98.04,62545.26,89.8,-0.06412,4e-05,4.03672]
[1780649356140,98.05,62551.49,89.8,-0.06388,4e-05,4.02529]
[1780649361313,98.05,62553.54,89.8,-0.06381,4e-05,4.02199]
[1780649363117,98.05,62551.96,89.8,-0.06387,4e-05,4.02507]
[1780649365317,98.06,62552.43,89.8,-0.06386,4e-05,4.02441]
[1780649365701,98.06,62546.27,89.8,-0.06411,4e-05,4.03619]
[1780649366051,98.06,62546.27,89.8,-0.06411,4e-05,4.03619]
[1780649366929,98.06,62546.27,89.8,-0.06411,4e-05,4.03619]
[1780649366212,98.06,62529.58,89.8,-0.06477,4e-05,4.06766]
[1780649367404,98.06,62529.58,89.8,-0.06477,4e-05,4.06766]
[1780649367762,98.06,62529.58,89.8,-0.06477,4e-05,4.06766]
[1780649368316,98.06,62526.02,89.8,-0.06492,4e-05,4.07446]
[1780649368343,98.06,62526.02,89.8,-0.06492,4e-05,4.07446]
[1780649368504,98.06,62526.02,89.8,-0.06492,4e-05,4.07446]
[1780649369301,98.06,62526.24,89.8,-0.06491,4e-05,4.07405]
[1780649369817,98.06,62534.48,89.8,-0.06458,4e-05,4.05857]
[1780649370904,98.06,62540.9,89.8,-0.06433,4e-05,4.04654]
[1780649371184,98.06,62540.9,89.8,-0.06433,4e-05,4.04654]
[1780649374147,98.06,62544.48,89.8,-0.06412,4e-05,4.03527]
[1780649379938,98.06,62547.34,89.8,-0.06401,4e-05,4.02991]
[1780649390738,98.06,62544.73,89.8,-0.06411,4e-05,4.03469]
[1780649396426,98.06,62553.26,89.8,-0.06377,4e-05,4.01861]
[1780649399446,98.06,62545.08,89.8,-0.06409,4e-05,4.034]
[1780649401707,98.06,62542.04,89.8,-0.06421,4e-05,4.03972]
[1780649402871,98.06,62527.47,89.8,-0.0648,4e-05,4.06712]
[1780649405413,98.06,62526.24,89.8,-0.06484,4e-05,4.0693]
[1780649406691,98.06,62525.27,89.8,-0.06488,4e-05,4.07105]
[1780649407044,98.06,62525.27,89.8,-0.06488,4e-05,4.07105]
[1780649410337,98.06,62520.19,89.8,-0.06508,4e-05,4.08045]
[1780649410688,98.06,62520.19,89.8,-0.06508,4e-05,4.08045]
[1780649413561,98.05,62517.33,89.8,-0.06519,4e-05,4.0856]
[1780649414023,98.05,62517.33,89.8,-0.06519,4e-05,4.0856]
[1780649415488,98.05,62519.01,89.8,-0.06512,4e-05,4.08222]
[1780649421602,98.04,62515.08,89.8,-0.06526,4e-05,4.08896]
[1780649423278,98.04,62515.26,89.8,-0.06525,4e-05,4.08841]
[1780649428849,98.03,62516.07,89.8,-0.06521,4e-05,4.08635]
[1780649431625,98.03,62511.07,89.8,-0.0654,4e-05,4.09552]
[1780649431727,98.03,62509.88,89.8,-0.06538,4e-05,4.09294]
[1780649432275,98.03,62509.88,89.8,-0.06538,4e-05,4.09294]
[1780649432326,98.03,62509.88,89.8,-0.06538,4e-05,4.09294]
[1780649432550,98.03,62509.88,89.8,-0.06538,4e-05,4.09294]
[1780649433037,98.03,62509.88,89.8,-0.06538,4e-05,4.09294]
[1780649434617,98.03,62502.83,89.8,-0.06567,4e-05,4.10635]
[1780649434696,98.03,62493.67,89.8,-0.06604,4e-05,4.12378]
[1780649438756,98.03,62497.99,89.8,-0.06586,4e-05,4.11546]
[1780649439656,98.03,62499.01,89.8,-0.06582,4e-05,4.1135]
[1780649439832,98.03,62499.01,89.8,-0.06582,4e-05,4.1135]
[1780649439936,98.03,62499.01,89.8,-0.06582,4e-05,4.1135]
[1780649440738,98.03,62488.19,89.8,-0.06626,4e-05,4.13407]
[1780649445773,98.03,62494.6,89.8,-0.06599,4e-05,4.12162]
[1780649448829,98.02,62495.22,89.8,-0.06597,4e-05,4.12037]
[1780649454836,98.02,62490.79,89.8,-0.06614,4e-05,4.12853]
[1780649459871,98.02,62492.14,89.8,-0.06608,4e-05,4.12576]
[1780649461594,98.02,62491.4,89.8,-0.06611,4e-05,4.12713]
[1780649461641,98.02,62491.4,89.8,-0.06611,4e-05,4.12713]
[1780649461885,98.02,62481.36,89.8,-0.06652,4e-05,4.14626]
[1780649465342,98.02,62479.1,89.8,-0.06661,4e-05,4.15036]
[1780649465347,98.02,62479.1,89.8,-0.06661,4e-05,4.15036]
[1780649465922,98.02,62488.26,89.8,-0.06623,4e-05,4.13278]
[1780649468443,98.01,62493.36,89.8,-0.06602,4e-05,4.12294]
[1780649468477,98.01,62493.36,89.8,-0.06602,4e-05,4.12294]
[1780649468544,98.01,62493.36,89.8,-0.06602,4e-05,4.12294]
[1780649468648,98.01,62493.36,89.8,-0.06602,4e-05,4.12294]
[1780649469356,98.01,62487.0,89.8,-0.06628,4e-05,4.13504]
[1780649470462,98.01,62487.38,89.8,-0.06626,4e-05,4.13426]
[1780649471978,98.01,62483.67,89.8,-0.06641,4e-05,4.14129]
[1780649474481,98.01,62487.6,89.8,-0.06625,4e-05,4.13361]
[1780649480021,98.01,62490.11,89.8,-0.06614,4e-05,4.12852]
[1780649482035,98.01,62497.03,89.8,-0.06586,4e-05,4.11525]
[1780649482171,98.01,62497.03,89.8,-0.06586,4e-05,4.11525]
[1780649482305,98.01,62497.03,89.8,-0.06586,4e-05,4.11525]
[1780649482499,98.01,62497.03,89.8,-0.06586,4e-05,4.11525]
[1780649482853,98.01,62497.03,89.8,-0.06586,4e-05,4.11525]
[1780649483042,98.01,62489.58,89.8,-0.06616,4e-05,4.12943]
[1780649486058,98.01,62486.02,89.8,-0.0663,4e-05,4.13612]
[1780649488161,98.0,62486.72,89.8,-0.06627,4e-05,4.13468]
[1780649488319,98.0,62487.37,89.8,-0.06625,4e-05,4.13339]
[1780649489604,98.0,62486.98,89.8,-0.06626,4e-05,4.13408]
[1780649490191,98.0,62487.36,89.8,-0.06624,4e-05,4.1333]
[1780649492434,98.0,62484.0,89.8,-0.06631,4e-05,4.13488]
[1780649493370,98.0,62479.09,89.8,-0.06651,4e-05,4.14421]
[1780649495729,98.0,62474.72,89.8,-0.06669,4e-05,4.15243]
[1780649498612,98.0,62474.12,89.8,-0.06671,4e-05,4.15333]
[1780649500615,98.0,62477.45,89.8,-0.06657,4e-05,4.1468]
[1780649501179,98.0,62477.45,89.8,-0.06657,4e-05,4.1468]
[1780649503236,97.99,62482.14,89.8,-0.06637,4e-05,4.13763]
[1780649505206,97.99,62475.88,89.8,-0.06663,4e-05,4.14949]
[1780649510244,97.99,62473.91,89.8,-0.0667,4e-05,4.15286]
[1780649512623,97.99,62473.21,89.8,-0.06673,4e-05,4.15411]
[1780649512647,97.99,62473.21,89.8,-0.06673,4e-05,4.15411]
[1780649513423,97.99,62473.61,89.8,-0.06671,4e-05,4.15326]
[1780649517819,97.98,62461.26,89.8,-0.0672,4e-05,4.17637]
[1780649518300,97.98,62454.64,89.8,-0.06748,4e-05,4.18909]
[1780649520981,97.98,62451.26,89.8,-0.06761,4e-05,4.19531]
[1780649521252,97.97,62440.86,89.8,-0.06804,4e-05,4.21518]
[1780649521324,97.97,62440.86,89.8,-0.06804,4e-05,4.21518]
[1780649522136,97.97,62431.67,89.8,-0.06843,4e-05,4.23289]
[1780649522457,97.97,62431.67,89.8,-0.06843,4e-05,4.23289]
[1780649522566,97.97,62431.67,89.8,-0.06843,4e-05,4.23289]
[1780649522583,97.97,62431.67,89.8,-0.06843,4e-05,4.23289]
[1780649522871,97.97,62431.67,89.8,-0.06843,4e-05,4.23289]
[1780649524090,97.97,62436.15,89.8,-0.06824,4e-05,4.22425]
[1780649524374,97.97,62439.97,89.8,-0.06808,4e-05,4.21691]
[1780649525196,97.97,62446.15,89.8,-0.06782,4e-05,4.20496]
[1780649526082,97.97,62446.15,89.8,-0.06782,4e-05,4.20496]
[1780649526164,97.97,62453.96,89.8,-0.0675,4e-05,4.18992]
[1780649527431,97.97,62451.1,89.8,-0.06762,4e-05,4.19542]
[1780649529442,97.97,62441.07,89.8,-0.06803,4e-05,4.21471]
[1780649532080,97.97,62432.0,89.8,-0.06841,4e-05,4.23216]
[1780649534941,97.97,62435.89,89.8,-0.06824,4e-05,4.22446]
[1780649535193,97.97,62435.89,89.8,-0.06824,4e-05,4.22446]
[1780649535741,97.97,62429.99,89.8,-0.06849,4e-05,4.23581]
[1780649536009,97.97,62420.48,89.8,-0.06889,4e-05,4.25425]
[1780649536389,97.97,62420.48,89.8,-0.06889,4e-05,4.25425]
[1780649536435,97.97,62413.9,89.8,-0.06917,4e-05,4.26693]
[1780649537593,97.97,62413.9,89.8,-0.06917,4e-05,4.26693]
[1780649538199,97.97,62413.9,89.8,-0.06917,4e-05,4.26693]
[1780649538539,97.97,62408.43,89.8,-0.0694,4e-05,4.27749]
[1780649538559,97.97,62401.06,89.8,-0.06971,4e-05,4.29185]
[1780649540745,97.97,62397.31,89.8,-0.06987,4e-05,4.29909]
[1780649540899,97.97,62397.31,89.8,-0.06987,4e-05,4.29909]
[1780649541220,97.97,62397.31,89.8,-0.06987,4e-05,4.29909]
[1780649542913,97.97,62396.72,89.8,-0.06989,4e-05,4.30007]
[1780649542949,97.97,62396.72,89.8,-0.06989,4e-05,4.30007]
[1780649543052,97.97,62396.72,89.8,-0.06989,4e-05,4.30007]
[1780649543934,97.96,62396.03,89.8,-0.06992,4e-05,4.30124]
[1780649544135,97.96,62396.03,89.8,-0.06992,4e-05,4.30124]
[1780649544142,97.96,62404.08,89.8,-0.06957,4e-05,4.28539]
[1780649545218,97.96,62418.76,89.8,-0.06895,4e-05,4.25674]
[1780649547041,97.96,62423.47,89.8,-0.06874,4e-05,4.24751]
[1780649548697,97.96,62430.72,89.8,-0.06844,4e-05,4.23339]
[1780649551496,97.96,62437.3,89.8,-0.06816,4e-05,4.22051]
[1780649553891,97.96,62440.85,89.8,-0.06794,4e-05,4.2088]
[1780649553897,97.96,62440.85,89.8,-0.06794,4e-05,4.2088]
[1780649554400,97.96,62443.39,89.8,-0.06783,4e-05,4.20388]
[1780649559637,97.96,62445.98,89.8,-0.06773,4e-05,4.19883]
[1780649562236,97.96,62438.82,89.8,-0.06802,4e-05,4.21259]
[1780649565923,97.95,62432.08,89.8,-0.0683,4e-05,4.2255]
[1780649567677,97.95,62434.1,89.8,-0.06822,4e-05,4.22154]
[1780649572729,97.95,62434.96,89.8,-0.06818,4e-05,4.21964]
[1780649574346,97.95,62429.35,89.8,-0.06841,4e-05,4.23045]
[1780649574383,97.95,62429.35,89.8,-0.06841,4e-05,4.23045]
[1780649574764,97.95,62429.35,89.8,-0.06841,4e-05,4.23045]
[1780649580599,97.95,62432.52,89.8,-0.06827,4e-05,4.22396]
[1780649581793,97.95,62425.29,89.8,-0.06857,4e-05,4.23788]
[1780649586819,97.94,62420.98,89.8,-0.06875,4e-05,4.24596]
[1780649588331,97.94,62416.07,89.8,-0.06895,4e-05,4.25533]
[1780649588852,97.94,62408.91,89.8,-0.06925,4e-05,4.26915]
[1780649589859,97.94,62402.45,89.8,-0.06953,4e-05,4.28168]
[1780649591199,97.94,62402.45,89.8,-0.06953,4e-05,4.28168]
[1780649591281,97.94,62394.59,89.8,-0.06986,4e-05,4.29694]
[1780649591524,97.94,62394.59,89.8,-0.06986,4e-05,4.29694]
[1780649592344,97.94,62390.5,89.8,-0.07003,4e-05,4.30484]
[1780649592696,97.94,62390.5,89.8,-0.07003,4e-05,4.30484]
[1780649593164,97.94,62390.5,89.8,-0.07003,4e-05,4.30484]
[1780649593195,97.94,62372.6,89.8,-0.0708,4e-05,4.33979]
[1780649594095,97.94,62372.6,89.8,-0.0708,4e-05,4.33979]
[1780649594104,97.94,62372.6,89.8,-0.0708,4e-05,4.33979]
[1780649594186,97.93,62362.63,89.8,-0.07123,4e-05,4.35928]
[1780649595610,97.94,62356.81,89.8,-0.07148,4e-05,4.3708]
[1780649595741,97.94,62356.81,89.8,-0.07148,4e-05,4.3708]
[1780649595833,97.94,62356.81,89.8,-0.07148,4e-05,4.3708]
[1780649596018,97.94,62356.81,89.8,-0.07148,4e-05,4.3708]
[1780649596042,97.94,62355.4,89.8,-0.07154,4e-05,4.37358]
[1780649596357,97.94,62355.4,89.8,-0.07154,4e-05,4.37358]
[1780649596385,97.94,62355.4,89.8,-0.07154,4e-05,4.37358]
[1780649596405,97.94,62355.4,89.8,-0.07154,4e-05,4.37358]
[1780649597073,97.94,62355.4,89.8,-0.07154,4e-05,4.37358]
[1780649598129,97.93,62351.0,89.8,-0.07173,4e-05,4.382]
[1780649598778,97.93,62349.04,89.8,-0.07181,4e-05,4.3857]
[1780649599249,97.93,62349.04,89.8,-0.07181,4e-05,4.3857]
[1780649599646,97.93,62348.21,89.8,-0.07184,4e-05,4.38717]
[1780649599667,97.93,62348.21,89.8,-0.07184,4e-05,4.38717]
[1780649599851,97.93,62348.21,89.8,-0.07184,4e-05,4.38717]
[1780649600256,97.93,62361.05,89.8,-0.07128,4e-05,4.36182]
[1780649600787,97.93,62361.05,89.8,-0.07128,4e-05,4.36182]
[1780649601002,97.93,62375.9,89.8,-0.07064,4e-05,4.3325]
[1780649601904,97.93,62375.9,89.8,-0.07064,4e-05,4.3325]
[1780649601988,97.93,62375.9,89.8,-0.07064,4e-05,4.3325]
[1780649602185,97.93,62375.9,89.8,-0.07064,4e-05,4.3325]
[1780649602613,97.93,62372.57,89.8,-0.07078,4e-05,4.33895]
[1780649602870,97.93,62372.57,89.8,-0.07078,4e-05,4.33895]
[1780649602903,97.93,62372.57,89.8,-0.07078,4e-05,4.33895]
[1780649602954,97.93,62372.57,89.8,-0.07078,4e-05,4.33895]
[1780649603351,97.93,62372.57,89.8,-0.07078,4e-05,4.33895]
[1780649603620,97.93,62375.93,89.8,-0.07063,4e-05,4.33225]
[1780649603791,97.93,62375.93,89.8,-0.07063,4e-05,4.33225]
[1780649603939,97.93,62375.93,89.8,-0.07063,4e-05,4.33225]
[1780649603974,97.92,62370.84,89.8,-0.07085,4e-05,4.34216]
[1780649607717,97.93,62366.6,89.8,-0.07104,4e-05,4.35057]
[1780649612111,97.93,62364.54,89.8,-0.07106,4e-05,4.34987]
[1780649614146,97.93,62363.66,89.8,-0.0711,4e-05,4.35164]
[1780649615302,97.93,62363.55,89.8,-0.0711,4e-05,4.35187]
[1780649615052,97.93,62356.29,89.8,-0.07142,4e-05,4.36618]
[1780649618317,97.93,62357.98,89.8,-0.07134,4e-05,4.36284]
[1780649620087,97.93,62364.72,89.8,-0.07105,4e-05,4.34958]
[1780649620686,97.93,62364.72,89.8,-0.07105,4e-05,4.34958]
[1780649621437,97.93,62365.89,89.8,-0.071,4e-05,4.3473]
[1780649621536,97.93,62365.89,89.8,-0.071,4e-05,4.3473]
[1780649623336,97.93,62370.5,89.8,-0.0708,4e-05,4.33827]
[1780649623892,97.93,62366.59,89.8,-0.07097,4e-05,4.34599]
[1780649624015,97.93,62366.59,89.8,-0.07097,4e-05,4.34599]
[1780649624377,97.93,62358.36,89.8,-0.07133,4e-05,4.36222]
[1780649624920,97.93,62358.36,89.8,-0.07133,4e-05,4.36222]
[1780649625122,97.93,62345.62,89.8,-0.07189,4e-05,4.38734]
[1780649626770,97.93,62340.4,89.8,-0.07211,4e-05,4.39767]
[1780649627116,97.93,62340.4,89.8,-0.07211,4e-05,4.39767]
[1780649627456,97.93,62340.43,89.8,-0.07211,4e-05,4.39757]
[1780649628157,97.93,62356.82,89.8,-0.0714,4e-05,4.36516]
[1780649628566,97.93,62356.82,89.8,-0.0714,4e-05,4.36516]
[1780649629879,97.93,62358.21,89.8,-0.07133,4e-05,4.36237]
[1780649630451,97.93,62354.19,89.8,-0.07151,4e-05,4.37029]
[1780649635736,97.93,62346.03,89.8,-0.07186,4e-05,4.38631]
[1780649636723,97.93,62346.65,89.8,-0.07184,4e-05,4.38506]
[1780649642203,97.92,62347.74,89.8,-0.07178,4e-05,4.38275]
[1780649643103,97.92,62346.83,89.8,-0.07182,4e-05,4.38451]
[1780649645983,97.92,62343.25,89.8,-0.07198,4e-05,4.39148]
[1780649652149,97.92,62350.42,89.8,-0.07166,4e-05,4.37707]
[1780649654339,97.92,62356.51,89.8,-0.07139,4e-05,4.365]
[1780649658367,97.92,62350.45,89.8,-0.07166,4e-05,4.37691]
[1780649662396,97.92,62346.91,89.8,-0.07181,4e-05,4.38386]
[1780649666424,97.92,62339.94,89.8,-0.07211,4e-05,4.39753]
[1780649667508,97.92,62344.96,89.8,-0.07189,4e-05,4.38758]
[1780649668736,97.92,62349.28,89.8,-0.0717,4e-05,4.37896]
[1780649670763,97.92,62351.89,89.8,-0.07159,4e-05,4.37379]
[1780649672862,97.92,62357.1,89.8,-0.07129,4e-05,4.35865]
[1780649672975,97.92,62357.1,89.8,-0.07129,4e-05,4.35865]
[1780649675433,97.92,62364.81,89.8,-0.07096,4e-05,4.34355]
[1780649676075,97.92,62364.81,89.8,-0.07096,4e-05,4.34355]
[1780649676092,97.92,62364.81,89.8,-0.07096,4e-05,4.34355]
[1780649676548,97.92,62364.53,89.8,-0.07097,4e-05,4.3441]
[1780649676588,97.92,62364.53,89.8,-0.07097,4e-05,4.3441]
[1780649677238,97.92,62364.53,89.8,-0.07097,4e-05,4.3441]
[1780649677369,97.92,62374.17,89.8,-0.07055,4e-05,4.3252]
[1780649677567,97.92,62374.17,89.8,-0.07055,4e-05,4.3252]
[1780649678062,97.92,62374.17,89.8,-0.07055,4e-05,4.3252]
[1780649678166,97.92,62397.72,89.8,-0.06955,4e-05,4.27921]
[1780649678519,97.92,62397.72,89.8,-0.06955,4e-05,4.27921]
[1780649679448,97.92,62406.4,89.8,-0.06918,4e-05,4.26249]
[1780649680232,97.92,62406.4,89.8,-0.06918,4e-05,4.26249]
[1780649682582,97.93,62400.36,89.8,-0.06945,4e-05,4.27488]
[1780649682802,97.93,62400.36,89.8,-0.06945,4e-05,4.27488]
[1780649683321,97.93,62400.36,89.8,-0.06945,4e-05,4.27488]
[1780649683423,97.93,62405.09,89.8,-0.06925,4e-05,4.26587]
[1780649683497,97.93,62405.09,89.8,-0.06925,4e-05,4.26587]
[1780649683718,97.93,62405.09,89.8,-0.06925,4e-05,4.26587]
[1780649685776,97.93,62411.91,89.8,-0.06897,4e-05,4.25271]
[1780649687856,97.93,62406.33,89.8,-0.06921,4e-05,4.26362]
[1780649687886,97.93,62406.33,89.8,-0.06921,4e-05,4.26362]
[1780649687899,97.93,62406.33,89.8,-0.06921,4e-05,4.26362]
[1780649690017,97.93,62410.44,89.8,-0.06903,4e-05,4.25567]
[1780649691760,97.93,62410.13,89.8,-0.06905,4e-05,4.25634]
[1780649692813,97.93,62411.57,89.8,-0.06899,4e-05,4.25357]
[1780649693893,97.93,62408.89,89.8,-0.0691,4e-05,4.25881]
[1780649694478,97.93,62408.89,89.8,-0.0691,4e-05,4.25881]
[1780649693991,97.93,62402.08,89.8,-0.06939,4e-05,4.27209]
[1780649695481,97.93,62399.45,89.8,-0.0695,4e-05,4.27735]
[1780649698006,97.93,62394.8,89.8,-0.0697,4e-05,4.2864]
[1780649698160,97.93,62394.8,89.8,-0.0697,4e-05,4.2864]
[1780649698215,97.93,62394.8,89.8,-0.0697,4e-05,4.2864]
[1780649698732,97.93,62393.19,89.8,-0.06977,4e-05,4.28952]
[1780649699286,97.93,62385.58,89.8,-0.0701,4e-05,4.30437]
[1780649699718,97.93,62385.58,89.8,-0.0701,4e-05,4.30437]
[1780649699861,97.93,62385.58,89.8,-0.0701,4e-05,4.30437]
[1780649700019,97.93,62385.58,89.8,-0.0701,4e-05,4.30437]
[1780649700066,97.93,62349.65,89.8,-0.07165,4e-05,4.37503]
[1780649701225,97.93,62349.65,89.8,-0.07165,4e-05,4.37503]
[1780649701496,97.93,62349.65,89.8,-0.07165,4e-05,4.37503]
[1780649701604,97.93,62349.65,89.8,-0.07165,4e-05,4.37503]
[1780649701758,97.93,62344.11,89.8,-0.07189,4e-05,4.38596]
[1780649702009,97.93,62344.11,89.8,-0.07189,4e-05,4.38596]
[1780649702110,97.93,62344.11,89.8,-0.07189,4e-05,4.38596]
[1780649702528,97.94,62340.75,89.8,-0.07204,4e-05,4.39279]
[1780649703073,97.94,62340.75,89.8,-0.07204,4e-05,4.39279]
[1780649703111,97.94,62332.53,89.8,-0.07241,4e-05,4.40913]
[1780649705009,97.94,62326.87,89.8,-0.07266,4e-05,4.42035]
[1780649705163,97.94,62326.87,89.8,-0.07266,4e-05,4.42035]
[1780649705551,97.94,62324.24,89.8,-0.07277,4e-05,4.42564]
[1780649706294,97.94,62324.24,89.8,-0.07277,4e-05,4.42564]
[1780649706334,97.94,62324.24,89.8,-0.07277,4e-05,4.42564]
[1780649706853,97.94,62327.19,89.8,-0.07264,4e-05,4.41981]
[1780649706913,97.94,62327.19,89.8,-0.07264,4e-05,4.41981]
[1780649706955,97.94,62327.19,89.8,-0.07264,4e-05,4.41981]
[1780649707113,97.94,62327.19,89.8,-0.07264,4e-05,4.41981]
[1780649707257,97.94,62327.19,89.8,-0.07264,4e-05,4.41981]
[1780649707401,97.94,62313.16,89.8,-0.07326,4e-05,4.44771]
[1780649707642,97.94,62313.16,89.8,-0.07326,4e-05,4.44771]
[1780649707701,97.94,62313.16,89.8,-0.07326,4e-05,4.44771]
[1780649707728,97.94,62313.16,89.8,-0.07326,4e-05,4.44771]
[1780649708030,97.94,62305.23,89.8,-0.07362,4e-05,4.46356]
[1780649708689,97.94,62305.23,89.8,-0.07362,4e-05,4.46356]
[1780649708829,97.94,62305.23,89.8,-0.07362,4e-05,4.46356]
[1780649709276,97.94,62305.23,89.8,-0.07362,4e-05,4.46356]
[1780649709346,97.94,62288.84,89.8,-0.07435,4e-05,4.49632]
[1780649709527,97.94,62288.84,89.8,-0.07435,4e-05,4.49632]
[1780649710486,97.94,62288.84,89.8,-0.07435,4e-05,4.49632]
[1780649710225,97.94,62279.81,89.8,-0.07476,5e-05,4.51452]
[1780649710764,97.94,62279.81,89.8,-0.07476,5e-05,4.51452]
[1780649711343,97.94,62279.81,89.8,-0.07476,5e-05,4.51452]
[1780649713877,97.94,62281.74,89.8,-0.07468,5e-05,4.51086]
[1780649714354,97.94,62281.74,89.8,-0.07468,5e-05,4.51086]
[1780649714380,97.94,62281.74,89.8,-0.07468,5e-05,4.51086]
[1780649714454,97.94,62281.74,89.8,-0.07468,5e-05,4.51086]
[1780649714418,97.94,62264.54,89.8,-0.07546,5e-05,4.54549]
[1780649714747,97.94,62264.54,89.8,-0.07546,5e-05,4.54549]
[1780649714829,97.94,62264.54,89.8,-0.07546,5e-05,4.54549]
[1780649714875,97.94,62264.54,89.8,-0.07546,5e-05,4.54549]
[1780649715208,97.94,62264.54,89.8,-0.07546,5e-05,4.54549]
[1780649715404,97.94,62249.35,89.8,-0.07615,5e-05,4.57619]
[1780649716202,97.94,62249.35,89.8,-0.07615,5e-05,4.57619]
[1780649716378,97.94,62249.35,89.8,-0.07615,5e-05,4.57619]
[1780649716656,97.94,62249.35,89.8,-0.07615,5e-05,4.57619]
[1780649716444,97.94,62243.43,89.8,-0.07642,5e-05,4.58815]
[1780649716763,97.94,62243.43,89.8,-0.07642,5e-05,4.58815]
[1780649717089,97.94,62243.43,89.8,-0.07642,5e-05,4.58815]
[1780649717523,97.94,62243.43,89.8,-0.07642,5e-05,4.58815]
[1780649717542,97.94,62243.43,89.8,-0.07642,5e-05,4.58815]
[1780649718285,97.95,62252.23,89.8,-0.07603,5e-05,4.57087]
[1780649718894,97.95,62252.23,89.8,-0.07603,5e-05,4.57087]
[1780649719015,97.95,62252.23,89.8,-0.07603,5e-05,4.57087]
[1780649719044,97.95,62252.23,89.8,-0.07603,5e-05,4.57087]
[1780649719148,97.95,62258.18,89.8,-0.07576,5e-05,4.55887]
[1780649721120,97.95,62260.83,89.8,-0.07564,5e-05,4.55353]
[1780649721555,97.95,62260.83,89.8,-0.07564,5e-05,4.55353]
[1780649722053,97.95,62260.83,89.8,-0.07564,5e-05,4.55353]
[1780649723560,97.95,62265.79,89.8,-0.07542,5e-05,4.54361]
[1780649723475,97.95,62272.77,89.8,-0.0751,5e-05,4.52957]
[1780649724574,97.95,62272.77,89.8,-0.0751,5e-05,4.52957]
[1780649726034,97.96,62268.15,89.8,-0.07533,5e-05,4.53988]
[1780649728500,97.96,62261.94,89.8,-0.07562,5e-05,4.55254]
[1780649729517,97.96,62263.2,89.8,-0.07556,5e-05,4.55014]
[1780649732650,97.97,62265.17,89.8,-0.07541,5e-05,4.54158]
[1780649733176,97.97,62265.17,89.8,-0.07541,5e-05,4.54158]
[1780649733387,97.97,62271.58,89.8,-0.07512,5e-05,4.5288]
[1780649734314,97.97,62281.75,89.8,-0.07466,5e-05,4.50853]
[1780649735286,97.97,62281.75,89.8,-0.07466,5e-05,4.50853]
[1780649739619,97.97,62285.32,89.8,-0.07451,4e-05,4.50182]
[1780649739645,97.97,62285.32,89.8,-0.07451,4e-05,4.50182]
[1780649740026,97.98,62284.99,89.8,-0.07453,4e-05,4.50263]
[1780649740650,97.98,62294.44,89.8,-0.07411,4e-05,4.48388]
[1780649740707,97.98,62294.44,89.8,-0.07411,4e-05,4.48388]
[1780649741078,97.98,62302.94,89.8,-0.07373,4e-05,4.46707]
[1780649741813,97.98,62302.94,89.8,-0.07373,4e-05,4.46707]
[1780649741819,97.98,62302.94,89.8,-0.07373,4e-05,4.46707]
[1780649742518,97.98,62302.94,89.8,-0.07373,4e-05,4.46707]
[1780649742544,97.98,62294.18,89.8,-0.07413,4e-05,4.48493]
[1780649743092,97.98,62280.74,89.8,-0.07474,5e-05,4.51183]
[1780649743730,97.98,62280.74,89.8,-0.07474,5e-05,4.51183]
[1780649744099,97.99,62267.59,89.8,-0.07533,5e-05,4.5384]
[1780649745006,97.99,62267.59,89.8,-0.07533,5e-05,4.5384]
[1780649745020,97.99,62267.59,89.8,-0.07533,5e-05,4.5384]
[1780649747397,98.0,62264.99,89.8,-0.07548,5e-05,4.54506]
[1780649748623,98.01,62263.73,89.8,-0.07556,5e-05,4.54838]
[1780649749850,98.01,62257.73,89.8,-0.07583,5e-05,4.56054]
[1780649750587,98.01,62257.73,89.8,-0.07583,5e-05,4.56054]
[1780649754369,98.01,62262.37,89.8,-0.07563,5e-05,4.55149]
[1780649757746,98.02,62266.26,89.8,-0.07546,5e-05,4.5439]
[1780649758197,98.02,62266.26,89.8,-0.07546,5e-05,4.5439]
[1780649758208,98.02,62273.58,89.8,-0.07513,5e-05,4.52927]
[1780649758809,98.02,62273.58,89.8,-0.07513,5e-05,4.52927]
[1780649759204,98.02,62280.91,89.8,-0.0748,5e-05,4.51465]
[1780649760670,98.02,62279.52,89.8,-0.07486,5e-05,4.51754]
[1780649761906,98.02,62278.0,89.8,-0.07493,5e-05,4.52071]
[1780649762304,98.02,62278.0,89.8,-0.07493,5e-05,4.52071]
[1780649764549,98.02,62281.92,89.8,-0.07476,5e-05,4.51309]
[1780649764556,98.02,62281.92,89.8,-0.07476,5e-05,4.51309]
[1780649769085,98.03,62277.1,89.8,-0.07499,5e-05,4.52339]
[1780649771300,98.03,62285.81,89.8,-0.07461,4e-05,4.50629]
[1780649774321,98.04,62279.2,89.8,-0.07492,5e-05,4.52007]
[1780649778508,98.04,62282.46,89.8,-0.07478,5e-05,4.5139]
[1780649778633,98.04,62282.46,89.8,-0.07478,5e-05,4.5139]
[1780649779356,98.05,62294.56,89.8,-0.07424,4e-05,4.48996]
[1780649783384,98.05,62301.3,89.8,-0.07395,4e-05,4.4772]
[1780649784719,98.06,62302.73,89.8,-0.07389,4e-05,4.47454]
[1780649785648,98.06,62302.73,89.8,-0.07389,4e-05,4.47454]
[1780649785515,98.06,62315.43,89.8,-0.07333,4e-05,4.44944]
[1780649785907,98.06,62315.43,89.8,-0.07333,4e-05,4.44944]
[1780649787828,98.06,62320.6,89.8,-0.07311,4e-05,4.43965]
[1780649787965,98.06,62320.6,89.8,-0.07311,4e-05,4.43965]
[1780649788595,98.07,62329.42,89.8,-0.07273,4e-05,4.42236]
[1780649788783,98.07,62329.42,89.8,-0.07273,4e-05,4.42236]
[1780649790185,98.07,62331.24,89.8,-0.07265,4e-05,4.419]
[1780649791456,98.07,62342.89,89.8,-0.07208,4e-05,4.39134]
[1780649792458,98.08,62354.55,89.8,-0.07158,4e-05,4.36888]
[1780649793128,98.08,62354.55,89.8,-0.07158,4e-05,4.36888]
[1780649793549,98.08,62354.55,89.8,-0.07158,4e-05,4.36888]
[1780649796803,98.09,62358.17,89.8,-0.07145,4e-05,4.36309]
[1780649799260,98.1,62365.76,89.8,-0.07113,4e-05,4.34859]
[1780649799425,98.1,62365.76,89.8,-0.07113,4e-05,4.34859]
[1780649799533,98.1,62365.76,89.8,-0.07113,4e-05,4.34859]
[1780649799609,98.1,62377.94,89.8,-0.07061,4e-05,4.32494]
[1780649800520,98.1,62384.5,89.8,-0.07033,4e-05,4.31228]
[1780649802578,98.1,62389.89,89.8,-0.0701,4e-05,4.30195]
[1780649807569,98.12,62396.07,89.8,-0.06987,4e-05,4.29122]
[1780649809606,98.12,62400.18,89.8,-0.0697,4e-05,4.28345]
[1780649809740,98.12,62401.58,89.8,-0.06964,4e-05,4.28097]
[1780649810840,98.12,62398.69,89.8,-0.06977,4e-05,4.28685]
[1780649810972,98.12,62398.69,89.8,-0.06977,4e-05,4.28685]
[1780649814621,98.13,62406.61,89.8,-0.06945,4e-05,4.2724]
[1780649814894,98.13,62406.61,89.8,-0.06945,4e-05,4.2724]
[1780649818267,98.14,62405.94,89.9,-0.0695,4e-05,4.27449]
[1780649818649,98.15,62413.29,89.9,-0.06919,4e-05,4.26047]
[1780649822563,98.16,62413.42,89.9,-0.06921,4e-05,4.26105]
[1780649822772,98.16,62416.82,89.9,-0.06907,4e-05,4.25473]
[1780649823515,98.16,62416.82,89.9,-0.06907,4e-05,4.25473]
[1780649825815,98.17,62411.36,89.9,-0.06932,4e-05,4.26619]
[1780649827300,98.17,62411.01,89.9,-0.06934,4e-05,4.26713]
[1780649828718,98.18,62421.18,89.9,-0.06892,4e-05,4.24795]
[1780649828761,98.18,62421.18,89.9,-0.06892,4e-05,4.24795]
[1780649829595,98.18,62421.18,89.9,-0.06892,4e-05,4.24795]
[1780649829672,98.18,62421.18,89.9,-0.06892,4e-05,4.24795]
[1780649829711,98.18,62421.18,89.9,-0.06892,4e-05,4.24795]
[1780649829726,98.18,62427.95,89.9,-0.06864,4e-05,4.23514]
[1780649830111,98.18,62427.95,89.9,-0.06864,4e-05,4.23514]
[1780649831741,98.18,62441.08,89.9,-0.0681,4e-05,4.21017]
[1780649832436,98.18,62441.08,89.9,-0.0681,4e-05,4.21017]
[1780649832749,98.19,62443.46,89.9,-0.068,4e-05,4.20581]
[1780649833350,98.19,62443.46,89.9,-0.068,4e-05,4.20581]
[1780649833354,98.19,62443.46,89.9,-0.068,4e-05,4.20581]
[1780649833755,98.19,62440.38,89.9,-0.06813,4e-05,4.21185]
[1780649836185,98.19,62421.01,89.9,-0.06896,4e-05,4.24997]
[1780649837713,98.2,62407.57,89.9,-0.06954,4e-05,4.27659]
[1780649838369,98.2,62407.57,89.9,-0.06954,4e-05,4.27659]
[1780649838433,98.2,62396.86,89.9,-0.07,4e-05,4.29764]
[1780649839093,98.2,62396.86,89.9,-0.07,4e-05,4.29764]
[1780649842335,98.21,62393.25,89.9,-0.07017,4e-05,4.30509]
[1780649842770,98.21,62393.25,89.9,-0.07017,4e-05,4.30509]
[1780649842381,98.21,62401.08,89.9,-0.06984,4e-05,4.29003]
[1780649843680,98.21,62401.08,89.9,-0.06984,4e-05,4.29003]
[1780649844333,98.21,62401.4,89.9,-0.06983,4e-05,4.28985]
[1780649844450,98.21,62401.4,89.9,-0.06983,4e-05,4.28985]
[1780649844489,98.22,62393.76,89.9,-0.07016,4e-05,4.30494]
[1780649845841,98.22,62384.11,89.9,-0.07058,4e-05,4.32397]
[1780649848777,98.22,62383.88,89.9,-0.07059,4e-05,4.32458]
[1780649849689,98.22,62384.18,89.9,-0.07059,4e-05,4.32433]
[1780649850230,98.23,62383.06,89.9,-0.07064,4e-05,4.32668]
[1780649850311,98.23,62377.19,89.9,-0.07089,4e-05,4.33817]
[1780649851397,98.23,62377.19,89.9,-0.07089,4e-05,4.33817]
[1780649854369,98.23,62371.73,89.9,-0.07107,4e-05,4.34457]
[1780649854724,98.23,62371.73,89.9,-0.07107,4e-05,4.34457]
[1780649856865,98.23,62376.48,89.9,-0.07087,4e-05,4.33554]
[1780649856923,98.23,62376.48,89.9,-0.07087,4e-05,4.33554]
[1780649856997,98.24,62383.3,89.9,-0.07058,4e-05,4.32235]
[1780649859567,98.24,62384.97,89.9,-0.07051,4e-05,4.31925]
[1780649860947,98.24,62392.11,89.9,-0.07022,4e-05,4.30584]
[1780649863853,98.25,62392.82,89.9,-0.07019,4e-05,4.30486]
[1780649863968,98.25,62398.82,89.9,-0.06994,4e-05,4.29336]
[1780649866772,98.25,62400.93,89.9,-0.06986,4e-05,4.28947]
[1780649868517,98.26,62399.51,89.9,-0.06993,4e-05,4.29268]
[1780649873032,98.27,62387.99,89.9,-0.07045,4e-05,4.31635]
[1780649878265,98.28,62390.84,89.9,-0.07034,4e-05,4.31152]
[1780649879195,98.28,62390.02,89.9,-0.07038,4e-05,4.31331]
[1780649885119,98.29,62394.01,89.9,-0.07023,4e-05,4.30678]
[1780649887814,98.3,62407.88,89.9,-0.06965,4e-05,4.2804]
[1780649893342,98.31,62410.03,89.9,-0.06958,4e-05,4.27721]
[1780649895859,98.32,62412.3,89.9,-0.0695,4e-05,4.27352]
[1780649896205,98.32,62405.18,89.9,-0.06981,4e-05,4.28759]
[1780649898333,98.32,62399.37,89.9,-0.07006,4e-05,4.29912]
[1780649899109,98.33,62398.78,89.9,-0.07009,4e-05,4.30047]
[1780649900605,98.33,62398.57,89.9,-0.07011,4e-05,4.30108]
[1780649901244,98.33,62410.47,89.9,-0.06961,4e-05,4.27833]
[1780649902909,98.34,62415.03,89.9,-0.06942,4e-05,4.26972]
[1780649903019,98.34,62415.03,89.9,-0.06942,4e-05,4.26972]
[1780649904374,98.34,62416.23,89.9,-0.06938,4e-05,4.26788]
[1780649904803,98.34,62417.86,89.9,-0.06931,4e-05,4.26497]
[1780649907289,98.35,62393.1,89.9,-0.07037,4e-05,4.31324]
[1780649908297,98.35,62386.77,89.9,-0.07065,4e-05,4.32572]
[1780649909562,98.35,62386.77,89.9,-0.07065,4e-05,4.32572]
[1780649914930,98.35,62387.86,89.9,-0.07053,4e-05,4.31901]
[1780649916046,98.35,62386.79,89.9,-0.07058,4e-05,4.32114]
[1780649918753,98.35,62382.26,89.9,-0.07078,4e-05,4.33006]
[1780649918838,98.35,62389.6,89.9,-0.07046,4e-05,4.31575]
[1780649919649,98.35,62389.6,89.9,-0.07046,4e-05,4.31575]
[1780649921866,98.35,62401.94,89.9,-0.06994,4e-05,4.29187]
[1780649921880,98.35,62401.94,89.9,-0.06994,4e-05,4.29187]
[1780649927431,98.36,62406.33,89.9,-0.06976,4e-05,4.28393]
[1780649928018,98.36,62406.33,89.9,-0.06976,4e-05,4.28393]
[1780649928080,98.36,62406.33,89.9,-0.06976,4e-05,4.28393]
[1780649928307,98.36,62406.33,89.9,-0.06976,4e-05,4.28393]
[1780649928438,98.36,62405.52,89.9,-0.0698,4e-05,4.2856]
[1780649932276,98.37,62405.08,90.0,-0.06983,4e-05,4.28712]
[1780649932330,98.37,62405.08,90.0,-0.06983,4e-05,4.28712]
[1780649934860,98.37,62409.68,90.0,-0.06965,4e-05,4.27861]
[1780649936465,98.38,62414.25,90.0,-0.06946,4e-05,4.27021]
[1780649940733,98.39,62414.95,90.0,-0.06945,4e-05,4.26983]
[1780649941375,98.39,62415.29,90.0,-0.06944,4e-05,4.26941]
[1780649941529,98.39,62399.46,90.0,-0.07012,4e-05,4.3004]
[1780649946564,98.4,62402.09,90.0,-0.07003,4e-05,4.29624]
[1780649950592,98.41,62408.28,90.0,-0.06978,4e-05,4.28502]
[1780649955183,98.42,62406.62,90.0,-0.06987,4e-05,4.28909]
[1780649955627,98.42,62414.12,90.0,-0.06956,4e-05,4.27474]
[1780649957094,98.43,62419.27,90.0,-0.06935,4e-05,4.26499]
[1780649958894,98.43,62419.83,90.0,-0.06933,4e-05,4.26415]
[1780649960830,98.43,62412.03,90.0,-0.06967,4e-05,4.27976]
[1780649965267,98.45,62407.47,90.0,-0.06988,4e-05,4.28966]
[1780649970247,98.46,62410.58,90.0,-0.06977,4e-05,4.28468]
[1780649975768,98.47,62412.97,90.0,-0.06963,4e-05,4.27656]
[1780649977271,98.47,62412.97,90.0,-0.06963,4e-05,4.27656]
[1780649978336,98.48,62413.41,90.0,-0.06962,4e-05,4.27615]
[1780649979591,98.48,62413.49,90.0,-0.06962,4e-05,4.27622]
[1780649979965,98.48,62413.34,90.0,-0.06963,4e-05,4.27674]
[1780649980682,98.48,62413.34,90.0,-0.06963,4e-05,4.27674]
[1780649980805,98.48,62399.81,90.0,-0.07022,4e-05,4.30324]
[1780649985838,98.49,62395.26,90.0,-0.07043,4e-05,4.31296]
[1780649986066,98.49,62395.26,90.0,-0.07043,4e-05,4.31296]
[1780649991880,98.5,62395.84,90.0,-0.07042,4e-05,4.31282]
[1780649996915,98.51,62401.43,90.0,-0.0702,4e-05,4.30276]
[1780649997920,98.51,62401.43,90.0,-0.0702,4e-05,4.30276]
[1780649999182,98.52,62407.3,90.0,-0.06996,4e-05,4.29173]
[1780649999694,98.52,62407.3,90.0,-0.06996,4e-05,4.29173]
[1780650000415,98.52,62407.89,90.0,-0.06994,4e-05,4.29079]
[1780650000742,98.52,62407.89,90.0,-0.06994,4e-05,4.29079]
[1780650000922,98.52,62407.89,90.0,-0.06994,4e-05,4.29079]
[1780650000948,98.52,62417.61,90.0,-0.06953,4e-05,4.27213]
[1780650002051,98.52,62417.61,90.0,-0.06953,4e-05,4.27213]
[1780650002315,98.52,62412.89,90.0,-0.06973,4e-05,4.28128]
[1780650002971,98.53,62401.17,90.0,-0.07024,4e-05,4.30448]
[1780650003994,98.53,62401.17,90.0,-0.07024,4e-05,4.30448]
[1780650004985,98.53,62408.99,90.0,-0.06991,4e-05,4.28964]
[1780650005621,98.53,62408.99,90.0,-0.06991,4e-05,4.28964]
[1780650007169,98.53,62400.73,90.0,-0.07027,4e-05,4.30608]
[1780650007173,98.53,62400.73,90.0,-0.07027,4e-05,4.30608]
[1780650012544,98.54,62401.8,90.0,-0.07024,4e-05,4.30471]
[1780650013828,98.55,62409.57,90.0,-0.06992,4e-05,4.28999]
[1780650014359,98.55,62408.63,90.0,-0.06996,4e-05,4.29201]
[1780650014735,98.55,62419.14,90.0,-0.06952,4e-05,4.27186]
[1780650017239,98.55,62417.15,90.0,-0.06961,4e-05,4.27594]
[1780650018692,98.56,62417.13,90.0,-0.06962,4e-05,4.2762]
[1780650021844,98.56,62417.4,90.0,-0.06962,4e-05,4.27634]
[1780650021947,98.56,62417.4,90.0,-0.06962,4e-05,4.27634]
[1780650021951,98.56,62417.4,90.0,-0.06962,4e-05,4.27634]
[1780650021963,98.56,62417.4,90.0,-0.06962,4e-05,4.27634]
[1780650022204,98.57,62413.38,90.0,-0.0698,4e-05,4.28457]
[1780650022336,98.57,62413.38,90.0,-0.0698,4e-05,4.28457]
[1780650022578,98.57,62413.38,90.0,-0.0698,4e-05,4.28457]
[1780650023556,98.59,62407.73,90.0,-0.07008,4e-05,4.29741]
[1780650024136,98.59,62407.73,90.0,-0.07008,4e-05,4.29741]
[1780650024246,98.59,62407.73,90.0,-0.07008,4e-05,4.29741]
[1780650023637,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650024732,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650024797,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650024886,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650024901,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650024982,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650025037,98.59,62392.96,90.0,-0.07072,4e-05,4.32629]
[1780650025173,98.59,62394.0,90.0,-0.07067,4e-05,4.32437]
[1780650025495,98.59,62394.0,90.0,-0.07067,4e-05,4.32437]
[1780650025685,98.59,62394.0,90.0,-0.07067,4e-05,4.32437]
[1780650025807,98.59,62394.0,90.0,-0.07067,4e-05,4.32437]
[1780650026013,98.59,62424.36,90.0,-0.06938,4e-05,4.26567]
[1780650026797,98.59,62424.36,90.0,-0.06938,4e-05,4.26567]
[1780650026874,98.59,62443.6,90.0,-0.06858,4e-05,4.22855]
[1780650027839,98.59,62443.6,90.0,-0.06858,4e-05,4.22855]
[1780650027941,98.6,62454.45,90.0,-0.06813,4e-05,4.20799]
[1780650028122,98.6,62454.45,90.0,-0.06813,4e-05,4.20799]
[1780650028598,98.6,62454.45,90.0,-0.06813,4e-05,4.20799]
[1780650028929,98.6,62454.45,90.0,-0.06813,4e-05,4.20799]
[1780650029098,98.6,62487.38,90.0,-0.06678,4e-05,4.14568]
[1780650029135,98.6,62487.38,90.0,-0.06678,4e-05,4.14568]
[1780650029785,98.6,62487.38,90.0,-0.06678,4e-05,4.14568]
[1780650029813,98.6,62487.38,90.0,-0.06678,4e-05,4.14568]
[1780650030026,98.6,62487.38,90.0,-0.06678,4e-05,4.14568]
[1780650030042,98.61,62498.48,90.0,-0.06634,4e-05,4.12504]
[1780650030253,98.61,62498.48,90.0,-0.06634,4e-05,4.12504]
[1780650030673,98.61,62498.48,90.0,-0.06634,4e-05,4.12504]
[1780650030998,98.61,62498.48,90.0,-0.06634,4e-05,4.12504]
[1780650030708,98.61,62487.81,90.0,-0.06677,4e-05,4.14532]
[1780650031497,98.61,62487.81,90.0,-0.06677,4e-05,4.14532]
[1780650031598,98.61,62487.81,90.0,-0.06677,4e-05,4.14532]
[1780650031606,98.61,62487.81,90.0,-0.06677,4e-05,4.14532]
[1780650031761,98.61,62484.66,90.0,-0.06684,4e-05,4.14698]
[1780650032119,98.61,62484.66,90.0,-0.06684,4e-05,4.14698]
[1780650032287,98.61,62484.66,90.0,-0.06684,4e-05,4.14698]
[1780650033318,98.62,62479.96,90.0,-0.06705,4e-05,4.15675]
[1780650034743,98.62,62475.51,90.0,-0.06724,4e-05,4.16524]
[1780650034754,98.62,62482.13,90.0,-0.06696,4e-05,4.15262]
[1780650037246,98.64,62489.4,90.0,-0.0667,4e-05,4.14039]
[1780650039406,98.64,62487.29,90.0,-0.06679,4e-05,4.14483]
[1780650041950,98.66,62473.61,90.0,-0.06738,4e-05,4.17213]
[1780650042325,98.66,62473.61,90.0,-0.06738,4e-05,4.17213]
[1780650042748,98.66,62473.61,90.0,-0.06738,4e-05,4.17213]
[1780650042780,98.66,62473.61,90.0,-0.06738,4e-05,4.17213]
[1780650042956,98.66,62448.82,90.0,-0.06842,4e-05,4.21999]
[1780650043123,98.66,62448.82,90.0,-0.06842,4e-05,4.21999]
[1780650043256,98.66,62448.82,90.0,-0.06842,4e-05,4.21999]
[1780650043827,98.66,62448.82,90.0,-0.06842,4e-05,4.21999]
[1780650044081,98.66,62448.82,90.0,-0.06842,4e-05,4.21999]
[1780650043928,98.67,62431.06,90.0,-0.06917,4e-05,4.25445]
[1780650044137,98.67,62431.06,90.0,-0.06917,4e-05,4.25445]
[1780650044353,98.67,62431.06,90.0,-0.06917,4e-05,4.25445]
[1780650044373,98.67,62431.06,90.0,-0.06917,4e-05,4.25445]
[1780650044385,98.67,62431.06,90.0,-0.06917,4e-05,4.25445]
[1780650045077,98.67,62434.2,90.0,-0.06904,4e-05,4.2486]
[1780650045576,98.67,62434.2,90.0,-0.06904,4e-05,4.2486]
[1780650045579,98.67,62434.2,90.0,-0.06904,4e-05,4.2486]
[1780650045822,98.67,62434.2,90.0,-0.06904,4e-05,4.2486]
[1780650046201,98.67,62436.83,90.0,-0.06894,4e-05,4.2438]
[1780650046229,98.67,62436.83,90.0,-0.06894,4e-05,4.2438]
[1780650046857,98.67,62436.83,90.0,-0.06894,4e-05,4.2438]
[1780650046866,98.67,62436.83,90.0,-0.06894,4e-05,4.2438]
[1780650047000,98.67,62436.83,90.0,-0.06894,4e-05,4.2438]
[1780650047212,98.67,62436.49,90.0,-0.06896,4e-05,4.24473]
[1780650047783,98.67,62436.49,90.0,-0.06896,4e-05,4.24473]
[1780650048339,98.7,62437.15,90.0,-0.06899,4e-05,4.24619]
[1780650048505,98.7,62437.15,90.0,-0.06899,4e-05,4.24619]
[1780650052272,98.74,62435.48,90.0,-0.06913,4e-05,4.25292]
[1780650053834,98.74,62434.63,90.0,-0.06917,4e-05,4.25481]
[1780650053960,98.74,62434.63,90.0,-0.06917,4e-05,4.25481]
[1780650057736,98.76,62436.81,90.0,-0.0691,4e-05,4.25165]
[1780650058308,98.76,62437.28,90.0,-0.06909,4e-05,4.251]
[1780650060026,98.76,62438.63,90.0,-0.06904,4e-05,4.24866]
[1780650060072,98.76,62438.58,90.0,-0.06905,4e-05,4.24902]
[1780650060511,98.76,62438.58,90.0,-0.06905,4e-05,4.24902]
[1780650060746,98.77,62438.57,90.0,-0.06905,4e-05,4.2493]
[1780650064152,98.78,62441.02,90.0,-0.06896,4e-05,4.24536]
[1780650067829,98.78,62445.91,90.0,-0.06878,4e-05,4.23675]
[1780650070103,98.79,62456.12,90.0,-0.06836,4e-05,4.21771]
[1780650070646,98.79,62453.67,90.0,-0.06847,4e-05,4.22272]
[1780650076934,98.81,62456.73,90.0,-0.06838,4e-05,4.2187]
[1780650084606,98.84,62462.51,90.0,-0.0682,4e-05,4.21039]
[1780650085442,98.84,62462.51,90.0,-0.0682,4e-05,4.21039]
[1780650085847,98.84,62462.51,90.0,-0.0682,4e-05,4.21039]
[1780650085852,98.85,62456.47,90.0,-0.06846,4e-05,4.22229]
[1780650091075,98.86,62460.14,90.0,-0.06833,4e-05,4.21644]
[1780650092502,98.87,62458.04,90.0,-0.06836,4e-05,4.21627]
[1780650095034,98.87,62461.03,90.0,-0.06825,4e-05,4.21115]
[1780650095069,98.88,62462.88,90.0,-0.06818,4e-05,4.20792]
[1780650098784,98.89,62459.46,90.0,-0.06834,4e-05,4.21539]
[1780650104252,98.91,62459.24,90.0,-0.06839,4e-05,4.21756]
[1780650109780,98.93,62464.62,90.0,-0.0682,4e-05,4.20905]
[1780650114815,98.94,62464.05,90.0,-0.06826,4e-05,4.21166]
[1780650119854,98.96,62468.46,90.0,-0.0681,4e-05,4.20477]
[1780650124896,98.98,62468.29,90.0,-0.06814,4e-05,4.20661]
[1780650127811,98.98,62471.23,90.0,-0.06803,4e-05,4.20161]
[1780650128415,98.99,62473.79,90.0,-0.06793,4e-05,4.19704]
[1780650128925,98.99,62482.73,90.0,-0.06757,4e-05,4.1803]
[1780650129850,98.99,62482.73,90.0,-0.06757,4e-05,4.1803]
[1780650130155,98.99,62482.73,90.0,-0.06757,4e-05,4.1803]
[1780650130184,98.99,62482.73,90.0,-0.06757,4e-05,4.1803]
[1780650132409,99.0,62489.66,90.0,-0.0673,4e-05,4.16781]
[1780650132953,99.0,62499.83,90.0,-0.06689,4e-05,4.14874]
[1780650134092,99.0,62511.55,90.0,-0.06642,4e-05,4.1268]
[1780650136631,99.04,62516.42,90.0,-0.06629,4e-05,4.12109]
[1780650136897,99.04,62516.42,90.0,-0.06629,4e-05,4.12109]
[1780650137988,99.11,62529.81,90.0,-0.06588,4e-05,4.1024]
[1780650138575,99.11,62529.81,90.0,-0.06588,4e-05,4.1024]
[1780650139047,99.11,62529.81,90.0,-0.06588,4e-05,4.1024]
[1780650139057,99.15,62536.04,90.0,-0.0657,4e-05,4.09389]
[1780650139306,99.15,62536.04,90.0,-0.0657,4e-05,4.09389]
[1780650141713,99.21,62537.88,90.0,-0.06575,4e-05,4.09625]
[1780650144035,99.29,62552.74,90.0,-0.06529,4e-05,4.0752]
[1780650145042,99.29,62561.56,90.0,-0.06494,4e-05,4.05893]
[1780650146355,99.29,62561.37,90.0,-0.06496,4e-05,4.05955]
[1780650148935,99.33,62560.17,90.1,-0.06507,4e-05,4.06496]
[1780650149135,99.33,62563.46,90.1,-0.06494,4e-05,4.05909]
[1780650149964,99.33,62563.46,90.1,-0.06494,4e-05,4.05909]
[1780650150107,99.33,62563.46,90.1,-0.06494,4e-05,4.05909]
[1780650150222,99.34,62578.93,90.1,-0.06434,4e-05,4.03054]
[1780650150769,99.34,62578.93,90.1,-0.06434,4e-05,4.03054]
[1780650150784,99.34,62578.93,90.1,-0.06434,4e-05,4.03054]
[1780650151165,99.37,62578.69,90.1,-0.06435,4e-05,4.02958]
[1780650153128,99.37,62572.76,90.1,-0.06458,4e-05,4.04061]
[1780650153405,99.38,62573.64,90.1,-0.06455,4e-05,4.03928]
[1780650154111,99.38,62573.64,90.1,-0.06455,4e-05,4.03928]
[1780650156201,99.4,62563.74,90.1,-0.065,4e-05,4.0602]
[1780650158001,99.4,62561.95,90.1,-0.06507,4e-05,4.06368]
[1780650158677,99.41,62561.83,90.1,-0.06508,4e-05,4.06405]
[1780650160232,99.41,62572.59,90.1,-0.06466,4e-05,4.04427]
[1780650160469,99.41,62572.59,90.1,-0.06466,4e-05,4.04427]
[1780650160477,99.41,62572.59,90.1,-0.06466,4e-05,4.04427]
[1780650160923,99.41,62572.59,90.1,-0.06466,4e-05,4.04427]
[1780650160924,99.41,62572.59,90.1,-0.06466,4e-05,4.04427]
[1780650161236,99.41,62572.59,90.1,-0.06466,4e-05,4.04427]
[1780650161239,99.41,62590.94,90.1,-0.06393,4e-05,4.01019]
[1780650161324,99.41,62590.94,90.1,-0.06393,4e-05,4.01019]
[1780650162073,99.41,62590.94,90.1,-0.06393,4e-05,4.01019]
[1780650162353,99.44,62594.33,90.1,-0.06385,4e-05,4.00634]
[1780650162804,99.44,62594.33,90.1,-0.06385,4e-05,4.00634]
[1780650163376,99.46,62596.54,90.1,-0.06381,4e-05,4.00457]
[1780650163583,99.46,62596.54,90.1,-0.06381,4e-05,4.00457]
[1780650165138,99.46,62595.45,90.1,-0.06385,4e-05,4.00659]
[1780650166663,99.54,62593.43,90.1,-0.06407,4e-05,4.01706]
[1780650171310,99.65,62585.89,90.1,-0.06457,4e-05,4.04101]
[1780650174446,99.68,62585.57,90.1,-0.06465,4e-05,4.04496]
[1780650176894,99.72,62577.94,90.1,-0.06503,4e-05,4.06248]
[1780650178362,99.72,62571.82,90.1,-0.06527,4e-05,4.07414]
[1780650180617,99.73,62568.13,90.1,-0.06542,4e-05,4.08113]
[1780650185537,99.73,62576.96,90.1,-0.06508,4e-05,4.06517]
[1780650190686,99.74,62580.3,90.1,-0.06496,4e-05,4.05955]
[1780650190987,99.74,62580.3,90.1,-0.06496,4e-05,4.05955]
[1780650192237,99.74,62580.43,90.1,-0.06496,4e-05,4.05944]
[1780650191855,99.74,62590.68,90.1,-0.06456,4e-05,4.04054]
[1780650192614,99.74,62590.68,90.1,-0.06456,4e-05,4.04054]
[1780650192693,99.74,62590.68,90.1,-0.06456,4e-05,4.04054]
[1780650193301,99.74,62590.68,90.1,-0.06456,4e-05,4.04054]
[1780650193287,99.76,62603.98,90.1,-0.06407,4e-05,4.01754]
[1780650194060,99.76,62603.98,90.1,-0.06407,4e-05,4.01754]
[1780650194104,99.76,62603.98,90.1,-0.06407,4e-05,4.01754]
[1780650194206,99.78,62594.25,90.1,-0.06449,4e-05,4.03753]
[1780650195157,99.78,62594.25,90.1,-0.06449,4e-05,4.03753]
[1780650195230,99.8,62577.77,90.1,-0.06518,4e-05,4.06979]
[1780650197098,99.8,62567.64,90.1,-0.06558,4e-05,4.08888]
[1780650198860,99.8,62560.76,90.1,-0.06586,4e-05,4.10188]
[1780650201317,99.81,62568.07,90.1,-0.06557,4e-05,4.08844]
[1780650206940,99.81,62570.29,90.1,-0.06549,4e-05,4.08462]
[1780650209283,99.81,62561.48,90.1,-0.06585,4e-05,4.1014]
[1780650212613,99.81,62559.18,90.1,-0.06588,4e-05,4.10104]
[1780650213306,99.81,62549.21,90.1,-0.06628,4e-05,4.11979]
[1780650214492,99.81,62545.5,90.1,-0.06643,4e-05,4.12675]
[1780650216898,99.82,62541.67,90.1,-0.06659,4e-05,4.13407]
[1780650216908,99.82,62541.67,90.1,-0.06659,4e-05,4.13407]
[1780650216961,99.82,62541.67,90.1,-0.06659,4e-05,4.13407]
[1780650217072,99.82,62527.05,90.1,-0.06718,4e-05,4.16169]
[1780650217411,99.82,62527.05,90.1,-0.06718,4e-05,4.16169]
[1780650218378,99.82,62523.22,90.1,-0.06734,4e-05,4.169]
[1780650218713,99.82,62523.22,90.1,-0.06734,4e-05,4.169]
[1780650219600,99.82,62519.18,90.1,-0.06751,4e-05,4.1767]
[1780650219662,99.82,62511.3,90.1,-0.06783,4e-05,4.19165]
[1780650220800,99.82,62511.3,90.1,-0.06783,4e-05,4.19165]
[1780650223065,99.82,62514.79,90.1,-0.06769,4e-05,4.18513]
[1780650223322,99.82,62514.79,90.1,-0.06769,4e-05,4.18513]
[1780650224045,99.82,62524.11,90.1,-0.06731,4e-05,4.16763]
[1780650224387,99.82,62524.11,90.1,-0.06731,4e-05,4.16763]
[1780650224905,99.82,62524.11,90.1,-0.06731,4e-05,4.16763]
[1780650225181,99.82,62535.65,90.1,-0.06684,4e-05,4.14594]
[1780650227027,99.82,62540.3,90.1,-0.06666,4e-05,4.13728]
[1780650228632,99.82,62546.82,90.1,-0.0664,4e-05,4.12516]
[1780650229034,99.82,62546.82,90.1,-0.0664,4e-05,4.12516]
[1780650229909,99.82,62543.16,90.1,-0.06654,4e-05,4.13203]
[1780650230259,99.82,62543.16,90.1,-0.06654,4e-05,4.13203]
[1780650230940,99.82,62544.31,90.1,-0.0665,4e-05,4.12988]
[1780650231499,99.83,62542.33,90.1,-0.06658,4e-05,4.1337]
[1780650232312,99.83,62542.33,90.1,-0.06658,4e-05,4.1337]
[1780650232753,99.83,62531.28,90.1,-0.06703,4e-05,4.15456]
[1780650235468,99.83,62527.33,90.1,-0.06719,4e-05,4.16212]
[1780650237081,99.83,62526.37,90.1,-0.06723,4e-05,4.16399]
[1780650241156,99.83,62534.66,90.1,-0.0669,4e-05,4.14863]
[1780650241971,99.83,62534.3,90.1,-0.06692,4e-05,4.14938]
[1780650242286,99.83,62534.3,90.1,-0.06692,4e-05,4.14938]
[1780650242342,99.83,62534.3,90.1,-0.06692,4e-05,4.14938]
[1780650241999,99.83,62545.17,90.1,-0.06648,4e-05,4.12904]
[1780650242818,99.83,62545.17,90.1,-0.06648,4e-05,4.12904]
[1780650247743,99.83,62551.11,90.1,-0.06624,4e-05,4.11805]
[1780650249471,99.84,62546.92,90.1,-0.06642,4e-05,4.12617]
[1780650254162,99.84,62554.12,90.1,-0.06613,4e-05,4.11278]
[1780650254909,99.84,62563.49,90.1,-0.06575,4e-05,4.0953]
[1780650256146,99.84,62563.49,90.1,-0.06575,4e-05,4.0953]
[1780650258454,99.84,62570.04,90.1,-0.0655,4e-05,4.08331]
[1780650259197,99.84,62576.27,90.1,-0.06525,4e-05,4.07179]
[1780650259932,99.84,62576.27,90.1,-0.06525,4e-05,4.07179]
[1780650261445,99.86,62584.85,90.1,-0.06494,4e-05,4.05716]
[1780650262544,99.86,62577.79,90.1,-0.06522,4e-05,4.07041]
[1780650263183,99.86,62504.15,90.1,-0.0682,4e-05,4.20882]
[1780650263416,99.86,62504.15,90.1,-0.0682,4e-05,4.20882]
[1780650263865,99.86,62504.15,90.1,-0.0682,4e-05,4.20882]
[1780650263951,99.86,62504.15,90.1,-0.0682,4e-05,4.20882]
[1780650264320,99.86,62504.15,90.1,-0.0682,4e-05,4.20882]
[1780650264402,99.86,62504.15,90.1,-0.0682,4e-05,4.20882]
[1780650264177,99.85,62488.34,90.1,-0.06883,4e-05,4.23775]
[1780650265100,99.85,62488.34,90.1,-0.06883,4e-05,4.23775]
[1780650265249,99.85,62488.34,90.1,-0.06883,4e-05,4.23775]
[1780650265324,99.85,62477.2,90.1,-0.06929,4e-05,4.25881]
[1780650265934,99.85,62477.2,90.1,-0.06929,4e-05,4.25881]
[1780650266028,99.85,62477.2,90.1,-0.06929,4e-05,4.25881]
[1780650266234,99.85,62460.73,90.1,-0.07,4e-05,4.29104]
[1780650266752,99.85,62460.73,90.1,-0.07,4e-05,4.29104]
[1780650266999,99.85,62454.44,90.1,-0.07027,4e-05,4.30312]
[1780650270502,99.86,62453.16,90.1,-0.07032,4e-05,4.30578]
[1780650271102,99.86,62454.22,90.1,-0.07021,4e-05,4.29897]
[1780650273382,99.86,62446.91,90.1,-0.07052,4e-05,4.31278]
[1780650274058,99.86,62440.21,90.1,-0.0708,4e-05,4.32566]
[1780650275385,99.85,62448.75,90.1,-0.07044,4e-05,4.30915]
[1780650275842,99.85,62448.75,90.1,-0.07044,4e-05,4.30915]
[1780650275854,99.85,62448.75,90.1,-0.07044,4e-05,4.30915]
[1780650276072,99.85,62463.3,90.1,-0.06982,4e-05,4.28117]
[1780650277243,99.85,62463.3,90.1,-0.06982,4e-05,4.28117]
[1780650277321,99.85,62466.26,90.1,-0.06969,4e-05,4.27541]
[1780650280651,99.85,62470.67,90.1,-0.06951,4e-05,4.26698]
[1780650282118,99.85,62481.12,90.1,-0.06908,4e-05,4.24717]
[1780650284947,99.86,62482.65,90.1,-0.06902,4e-05,4.24442]
[1780650292683,99.86,62489.6,90.1,-0.06874,4e-05,4.23205]
[1780650294206,99.87,62496.62,90.1,-0.06846,4e-05,4.21896]
[1780650296524,99.87,62497.06,90.1,-0.06845,4e-05,4.2184]
[1780650302262,99.88,62496.33,90.1,-0.0685,4e-05,4.22065]
[1780650304277,99.88,62490.03,90.1,-0.06876,4e-05,4.2329]
[1780650305539,99.88,62484.7,90.1,-0.06899,4e-05,4.24318]
[1780650305953,99.88,62484.7,90.1,-0.06899,4e-05,4.24318]
[1780650306291,99.89,62466.65,90.1,-0.06974,4e-05,4.27774]
[1780650307150,99.89,62466.65,90.1,-0.06974,4e-05,4.27774]
[1780650307200,99.89,62466.65,90.1,-0.06974,4e-05,4.27774]
[1780650307303,99.89,62457.11,90.1,-0.07015,4e-05,4.29611]
[1780650307847,99.89,62457.11,90.1,-0.07015,4e-05,4.29611]
[1780650308313,99.89,62455.91,90.1,-0.0702,4e-05,4.29846]
[1780650308583,99.89,62455.91,90.1,-0.0702,4e-05,4.29846]
[1780650312460,99.89,62460.51,90.1,-0.07001,4e-05,4.28974]
[1780650312405,99.89,62469.82,90.1,-0.06962,4e-05,4.27193]
[1780650313343,99.89,62475.98,90.1,-0.06936,4e-05,4.26026]
[1780650317801,99.89,62477.33,90.1,-0.06931,4e-05,4.25803]
[1780650317817,99.89,62477.33,90.1,-0.06931,4e-05,4.25803]
[1780650318378,99.89,62470.48,90.1,-0.0696,4e-05,4.27119]
[1780650323413,99.9,62466.96,90.1,-0.06975,4e-05,4.27816]
[1780650326434,99.9,62480.67,90.1,-0.06918,4e-05,4.25215]
[1780650326538,99.9,62480.67,90.1,-0.06918,4e-05,4.25215]
[1780650329455,99.9,62489.31,90.1,-0.06883,4e-05,4.236]
[1780650330349,99.9,62489.31,90.1,-0.06883,4e-05,4.236]
[1780650330469,99.9,62493.47,90.1,-0.06866,4e-05,4.22821]
[1780650331701,99.9,62496.83,90.1,-0.06845,4e-05,4.21701]
[1780650331840,99.9,62496.83,90.1,-0.06845,4e-05,4.21701]
[1780650336848,99.9,62497.2,90.1,-0.06844,4e-05,4.21632]
[1780650337138,99.9,62497.2,90.1,-0.06844,4e-05,4.21632]
[1780650337340,99.9,62500.61,90.1,-0.06829,4e-05,4.20987]
[1780650337849,99.9,62500.61,90.1,-0.06829,4e-05,4.20987]
[1780650337899,99.91,62506.53,90.1,-0.06805,4e-05,4.19881]
[1780650339504,99.91,62506.53,90.1,-0.06805,4e-05,4.19881]
[1780650340312,99.91,62512.07,90.1,-0.06783,4e-05,4.18851]
[1780650342593,99.91,62512.03,90.1,-0.06784,4e-05,4.18904]
[1780650342694,99.91,62509.92,90.1,-0.06793,4e-05,4.19322]
[1780650347660,99.92,62509.74,90.1,-0.06794,4e-05,4.19374]
[1780650348907,99.92,62510.31,90.1,-0.06792,4e-05,4.1927]
[1780650348963,99.92,62510.93,90.1,-0.0679,4e-05,4.19158]
[1780650352626,99.92,62510.82,90.1,-0.06791,4e-05,4.19235]
[1780650352699,99.93,62510.25,90.1,-0.06794,4e-05,4.19361]
[1780650353711,99.93,62510.25,90.1,-0.06794,4e-05,4.19361]
[1780650353761,99.93,62508.8,90.1,-0.068,4e-05,4.1964]
[1780650356384,99.93,62509.16,90.1,-0.06799,4e-05,4.1959]
[1780650356499,99.93,62509.16,90.1,-0.06799,4e-05,4.1959]
[1780650356426,99.93,62510.04,90.1,-0.06796,4e-05,4.19461]
[1780650356946,99.93,62510.04,90.1,-0.06796,4e-05,4.19461]
[1780650357740,99.93,62513.73,90.1,-0.06781,4e-05,4.18763]
[1780650357798,99.93,62525.55,90.1,-0.06733,4e-05,4.16539]
[1780650359434,99.93,62525.55,90.1,-0.06733,4e-05,4.16539]
[1780650359460,99.94,62525.93,90.1,-0.06732,4e-05,4.16513]
[1780650360059,99.94,62525.93,90.1,-0.06732,4e-05,4.16513]
[1780650360498,99.94,62526.29,90.1,-0.06731,4e-05,4.16468]
[1780650360540,99.94,62526.29,90.1,-0.06731,4e-05,4.16468]
[1780650360689,99.94,62523.1,90.1,-0.06744,4e-05,4.17069]
[1780650365698,99.94,62524.58,90.1,-0.06739,4e-05,4.16821]
[1780650367584,99.95,62531.91,90.1,-0.06709,4e-05,4.15459]
[1780650369610,99.95,62532.79,90.1,-0.06706,4e-05,4.15314]
[1780650370959,99.95,62533.0,90.1,-0.06705,4e-05,4.15285]
[1780650374761,99.95,62538.9,90.1,-0.06682,4e-05,4.1422]
[1780650375500,99.95,62538.9,90.1,-0.06682,4e-05,4.1422]
[1780650375839,99.96,62540.47,90.1,-0.06676,4e-05,4.13938]
[1780650376471,99.96,62540.47,90.1,-0.06676,4e-05,4.13938]
[1780650376542,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650376819,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650376827,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650377300,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650377304,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650377410,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650377434,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650377455,99.96,62549.99,90.1,-0.06638,4e-05,4.12179]
[1780650377505,99.96,62569.21,90.1,-0.06561,4e-05,4.08589]
[1780650377607,99.96,62569.21,90.1,-0.06561,4e-05,4.08589]
[1780650377704,99.96,62569.21,90.1,-0.06561,4e-05,4.08589]
[1780650377938,99.96,62569.21,90.1,-0.06561,4e-05,4.08589]
[1780650378209,99.96,62569.21,90.1,-0.06561,4e-05,4.08589]
[1780650378455,99.96,62569.21,90.1,-0.06561,4e-05,4.08589]
[1780650378320,99.98,62576.58,90.1,-0.06536,4e-05,4.0743]
[1780650378691,99.98,62576.58,90.1,-0.06536,4e-05,4.0743]
[1780650381134,100.01,62570.53,90.1,-0.06565,4e-05,4.08762]
[1780650382284,100.01,62568.48,90.1,-0.06573,4e-05,4.09153]
[1780650382322,100.01,62568.48,90.1,-0.06573,4e-05,4.09153]
[1780650382374,100.01,62568.6,90.1,-0.06573,4e-05,4.09138]
[1780650382658,100.01,62568.6,90.1,-0.06573,4e-05,4.09138]
[1780650382671,100.01,62568.6,90.1,-0.06573,4e-05,4.09138]
[1780650382855,100.01,62561.18,90.1,-0.06603,4e-05,4.1053]
[1780650383680,100.01,62561.18,90.1,-0.06603,4e-05,4.1053]
[1780650384293,100.01,62556.83,90.1,-0.0662,4e-05,4.11348]
[1780650384709,100.01,62556.83,90.1,-0.0662,4e-05,4.11348]
[1780650384955,100.01,62556.83,90.1,-0.0662,4e-05,4.11348]
[1780650385398,100.01,62556.83,90.1,-0.0662,4e-05,4.11348]
[1780650385498,100.01,62555.02,90.1,-0.06628,4e-05,4.1172]
[1780650388316,100.01,62552.38,90.1,-0.06639,4e-05,4.12218]
[1780650388322,100.01,62552.63,90.1,-0.06638,4e-05,4.12174]
[1780650389731,100.01,62551.64,90.1,-0.06642,4e-05,4.12362]
[1780650389915,100.01,62551.64,90.1,-0.06642,4e-05,4.12362]
[1780650389958,100.02,62552.85,90.1,-0.06637,4e-05,4.12151]
[1780650395282,100.02,62554.0,90.1,-0.06626,4e-05,4.11472]
[1780650395289,100.02,62554.0,90.1,-0.06626,4e-05,4.11472]
[1780650395293,100.02,62554.0,90.1,-0.06626,4e-05,4.11472]
[1780650395713,100.02,62553.49,90.1,-0.06628,4e-05,4.11571]
[1780650396163,100.02,62553.49,90.1,-0.06628,4e-05,4.11571]
[1780650396389,100.02,62566.36,90.1,-0.06577,4e-05,4.09173]
[1780650397048,100.02,62566.36,90.1,-0.06577,4e-05,4.09173]
[1780650397519,100.02,62566.36,90.1,-0.06577,4e-05,4.09173]
[1780650398444,100.03,62581.81,90.1,-0.06517,4e-05,4.06397]
[1780650399305,100.03,62581.81,90.1,-0.06517,4e-05,4.06397]
[1780650399550,100.03,62581.81,90.1,-0.06517,4e-05,4.06397]
[1780650399842,100.04,62583.88,90.1,-0.06512,4e-05,4.06135]
[1780650400029,100.04,62583.88,90.1,-0.06512,4e-05,4.06135]
[1780650400036,100.04,62583.88,90.1,-0.06512,4e-05,4.06135]
[1780650400319,100.06,62574.19,90.1,-0.06553,4e-05,4.0806]
[1780650400984,100.07,62564.86,90.1,-0.06592,4e-05,4.09891]
[1780650404009,100.07,62572.69,90.1,-0.06561,4e-05,4.08454]
[1780650409040,100.09,62570.78,90.1,-0.06573,4e-05,4.09005]
[1780650411227,100.1,62576.76,90.1,-0.06551,4e-05,4.07983]
[1780650414454,100.12,62576.16,90.1,-0.06557,4e-05,4.08273]
[1780650419798,100.19,62577.43,90.1,-0.06564,4e-05,4.08638]
[1780650425152,100.24,62577.04,90.1,-0.06575,4e-05,4.09138]
[1780650428173,100.26,62567.72,90.1,-0.06616,4e-05,4.11075]
[1780650430048,100.26,62569.68,90.1,-0.06608,4e-05,4.10713]
[1780650433107,100.26,62570.67,90.1,-0.06605,4e-05,4.10543]
[1780650434485,100.26,62572.89,90.1,-0.06596,4e-05,4.10135]
[1780650435023,100.27,62574.9,90.1,-0.06589,4e-05,4.09826]
[1780650435222,100.27,62582.18,90.1,-0.0656,4e-05,4.08473]
[1780650437542,100.28,62587.75,90.1,-0.0654,4e-05,4.07519]
[1780650437583,100.29,62595.91,90.1,-0.0651,4e-05,4.06114]
[1780650437873,100.29,62595.91,90.1,-0.0651,4e-05,4.06114]
[1780650438226,100.29,62595.91,90.1,-0.0651,4e-05,4.06114]
[1780650438243,100.29,62603.5,90.1,-0.0648,4e-05,4.04711]
[1780650439231,100.29,62603.5,90.1,-0.0648,4e-05,4.04711]
[1780650439697,100.29,62605.22,90.1,-0.06473,4e-05,4.04408]
[1780650439856,100.29,62605.22,90.1,-0.06473,4e-05,4.04408]
[1780650440173,100.29,62605.22,90.1,-0.06473,4e-05,4.04408]
[1780650440261,100.29,62615.78,90.1,-0.06432,4e-05,4.02475]
[1780650443302,100.29,62614.78,90.1,-0.06436,4e-05,4.02666]
[1780650443521,100.29,62614.78,90.1,-0.06436,4e-05,4.02666]
[1780650443585,100.29,62614.78,90.1,-0.06436,4e-05,4.02666]
[1780650443571,100.29,62609.64,90.1,-0.06456,4e-05,4.03616]
[1780650443951,100.29,62609.64,90.1,-0.06456,4e-05,4.03616]
[1780650444213,100.29,62609.64,90.1,-0.06456,4e-05,4.03616]
[1780650444294,100.29,62599.23,90.1,-0.06497,4e-05,4.05541]
[1780650445613,100.29,62599.23,90.1,-0.06497,4e-05,4.05541]
[1780650450506,100.3,62599.58,90.1,-0.06497,4e-05,4.05539]
[1780650450569,100.3,62599.58,90.1,-0.06497,4e-05,4.05539]
[1780650450577,100.3,62598.76,90.1,-0.06501,4e-05,4.05702]
[1780650450868,100.3,62598.76,90.1,-0.06501,4e-05,4.05702]
[1780650450885,100.3,62598.76,90.1,-0.06501,4e-05,4.05702]
[1780650451343,100.3,62606.19,90.1,-0.06465,4e-05,4.03868]
[1780650451858,100.3,62606.19,90.1,-0.06465,4e-05,4.03868]
[1780650452377,100.3,62606.19,90.1,-0.06465,4e-05,4.03868]
[1780650453915,100.3,62610.85,90.1,-0.06447,4e-05,4.03022]
[1780650455934,100.3,62617.57,90.1,-0.06421,4e-05,4.01789]
[1780650458870,100.31,62623.02,90.1,-0.064,4e-05,4.00799]
[1780650464349,100.31,62623.88,90.1,-0.06397,4e-05,4.0067]
[1780650464351,100.31,62623.88,90.1,-0.06397,4e-05,4.0067]
[1780650469598,100.31,62624.14,90.1,-0.06396,4e-05,4.0065]
[1780650472516,100.31,62625.39,90.1,-0.06392,4e-05,4.00437]
[1780650473833,100.32,62631.76,90.1,-0.06367,4e-05,3.99281]
[1780650474386,100.32,62631.76,90.1,-0.06367,4e-05,3.99281]
[1780650478534,100.32,62623.78,90.1,-0.06399,4e-05,4.00784]
[1780650479541,100.32,62616.91,90.1,-0.06426,4e-05,4.02054]
[1780650481574,100.32,62594.85,90.1,-0.06513,4e-05,4.0613]
[1780650482478,100.32,62594.85,90.1,-0.06513,4e-05,4.0613]
[1780650482586,100.32,62588.54,90.1,-0.06538,4e-05,4.07299]
[1780650484088,100.32,62587.4,90.1,-0.06543,4e-05,4.07514]
[1780650484553,100.32,62587.4,90.1,-0.06543,4e-05,4.07514]
[1780650485546,100.32,62586.75,90.1,-0.06545,4e-05,4.07634]
[1780650485590,100.32,62586.75,90.1,-0.06545,4e-05,4.07634]
[1780650490675,100.33,62588.06,90.1,-0.06541,4e-05,4.07445]
[1780650494703,100.33,62581.19,90.1,-0.06569,4e-05,4.08754]
[1780650494900,100.33,62581.19,90.1,-0.06569,4e-05,4.08754]
[1780650498343,100.33,62575.53,90.1,-0.06592,4e-05,4.09818]
[1780650498395,100.33,62574.78,90.1,-0.06595,4e-05,4.09968]
[1780650501753,100.33,62583.63,90.1,-0.06559,4e-05,4.08297]
[1780650504694,100.33,62584.07,90.1,-0.06557,4e-05,4.08202]
[1780650503766,100.33,62572.73,90.1,-0.06603,4e-05,4.10309]
[1780650504773,100.33,62565.98,90.1,-0.0663,4e-05,4.11556]
[1780650508933,100.33,62562.15,90.1,-0.06645,4e-05,4.12276]
[1780650509629,100.33,62562.15,90.1,-0.06645,4e-05,4.12276]
[1780650509680,100.33,62562.15,90.1,-0.06645,4e-05,4.12276]
[1780650510617,100.33,62547.21,90.1,-0.06705,4e-05,4.15076]
[1780650511915,100.33,62542.99,90.1,-0.06716,4e-05,4.15388]
[1780650511945,100.33,62533.36,90.1,-0.06755,4e-05,4.172]
[1780650515348,100.33,62529.79,90.1,-0.0677,4e-05,4.17876]
[1780650518177,100.33,62527.99,90.1,-0.06777,4e-05,4.18219]
[1780650520561,100.33,62533.07,90.1,-0.06756,4e-05,4.17267]
[1780650520569,100.33,62533.07,90.1,-0.06756,4e-05,4.17267]
[1780650520620,100.33,62533.07,90.1,-0.06756,4e-05,4.17267]
[1780650520862,100.33,62538.51,90.1,-0.06734,4e-05,4.1625]
[1780650521631,100.33,62538.51,90.1,-0.06734,4e-05,4.1625]
[1780650521711,100.33,62556.54,90.1,-0.06661,4e-05,4.12869]
[1780650522128,100.33,62568.36,90.1,-0.06614,4e-05,4.10666]
[1780650523245,100.33,62568.36,90.1,-0.06614,4e-05,4.10666]
[1780650524171,100.33,62576.02,90.1,-0.06583,4e-05,4.09249]
[1780650529006,100.34,62585.92,90.1,-0.06544,4e-05,4.07439]
[1780650534463,100.34,62584.11,90.1,-0.06552,4e-05,4.0781]
[1780650536357,100.34,62586.08,90.1,-0.06545,4e-05,4.07463]
[1780650536754,100.34,62586.08,90.1,-0.06545,4e-05,4.07463]
[1780650536458,100.34,62590.55,90.1,-0.06528,4e-05,4.06653]
[1780650537006,100.34,62594.86,90.1,-0.0651,4e-05,4.05855]
[1780650539197,100.35,62593.36,90.1,-0.06517,4e-05,4.06143]
[1780650539286,100.35,62594.32,90.1,-0.06513,4e-05,4.05989]
[1780650541274,100.35,62594.51,90.1,-0.06513,4e-05,4.05954]
[1780650541528,100.35,62594.51,90.1,-0.06513,4e-05,4.05954]
[1780650542182,100.35,62595.97,90.1,-0.06507,4e-05,4.05679]
[1780650542488,100.35,62595.97,90.1,-0.06507,4e-05,4.05679]
[1780650542775,100.35,62595.97,90.1,-0.06507,4e-05,4.05679]
[1780650542509,100.35,62603.88,90.1,-0.06475,4e-05,4.04218]
[1780650542847,100.35,62603.88,90.1,-0.06475,4e-05,4.04218]
[1780650543308,100.35,62622.91,90.1,-0.06401,4e-05,4.00713]
[1780650544075,100.35,62633.87,90.1,-0.06358,4e-05,3.98703]
[1780650546213,100.35,62633.77,90.1,-0.06359,4e-05,3.98727]
[1780650549787,100.35,62636.53,90.1,-0.06349,4e-05,3.98259]
[1780650549793,100.35,62636.53,90.1,-0.06349,4e-05,3.98259]
[1780650549865,100.35,62635.87,90.1,-0.06351,4e-05,3.98389]
[1780650550288,100.35,62635.87,90.1,-0.06351,4e-05,3.98389]
[1780650550298,100.35,62635.87,90.1,-0.06351,4e-05,3.98389]
[1780650550723,100.35,62635.87,90.1,-0.06351,4e-05,3.98389]
[1780650550765,100.35,62645.74,90.1,-0.06313,4e-05,3.96589]
[1780650550878,100.35,62645.74,90.1,-0.06313,4e-05,3.96589]
[1780650550941,100.35,62645.74,90.1,-0.06313,4e-05,3.96589]
[1780650551007,100.35,62645.74,90.1,-0.06313,4e-05,3.96589]
[1780650551024,100.35,62645.74,90.1,-0.06313,4e-05,3.96589]
[1780650551295,100.35,62656.9,90.1,-0.06271,4e-05,3.94567]
[1780650551929,100.35,62656.9,90.1,-0.06271,4e-05,3.94567]
[1780650552535,100.35,62656.9,90.1,-0.06271,4e-05,3.94567]
[1780650552555,100.35,62656.9,90.1,-0.06271,4e-05,3.94567]
[1780650552572,100.35,62656.9,90.1,-0.06271,4e-05,3.94567]
[1780650552690,100.35,62656.9,90.1,-0.06271,4e-05,3.94567]
[1780650552891,100.36,62657.83,90.1,-0.06267,4e-05,3.94414]
[1780650553135,100.36,62648.73,90.1,-0.06302,4e-05,3.96071]
[1780650554056,100.36,62648.73,90.1,-0.06302,4e-05,3.96071]
[1780650554142,100.36,62641.86,90.1,-0.06329,4e-05,3.97355]
[1780650554817,100.36,62641.86,90.1,-0.06329,4e-05,3.97355]
[1780650557163,100.36,62633.58,90.1,-0.06362,4e-05,3.98901]
[1780650560273,100.37,62633.63,90.1,-0.06362,4e-05,3.98908]
[1780650564919,100.37,62637.7,90.1,-0.06348,4e-05,3.9821]
[1780650564920,100.37,62637.7,90.1,-0.06348,4e-05,3.9821]
[1780650565775,100.37,62637.7,90.1,-0.06348,4e-05,3.9821]
[1780650565804,100.37,62646.75,90.1,-0.06313,4e-05,3.96567]
[1780650565861,100.37,62646.75,90.1,-0.06313,4e-05,3.96567]
[1780650565883,100.37,62646.75,90.1,-0.06313,4e-05,3.96567]
[1780650568241,100.38,62658.71,90.1,-0.06268,4e-05,3.94429]
[1780650569647,100.38,62658.71,90.1,-0.06268,4e-05,3.94429]
[1780650569748,100.38,62659.41,90.1,-0.06265,4e-05,3.94317]
[1780650570275,100.38,62659.41,90.1,-0.06265,4e-05,3.94317]
[1780650570376,100.38,62663.25,90.1,-0.0625,4e-05,3.9362]
[1780650571822,100.38,62663.25,90.1,-0.0625,4e-05,3.9362]
[1780650571824,100.38,62663.25,90.1,-0.0625,4e-05,3.9362]
[1780650571951,100.38,62664.04,90.1,-0.06241,4e-05,3.93007]
[1780650571999,100.38,62664.04,90.1,-0.06241,4e-05,3.93007]
[1780650573056,100.38,62661.14,90.1,-0.06252,4e-05,3.93534]
[1780650573878,100.38,62667.17,90.1,-0.06229,4e-05,3.92428]
[1780650574819,100.38,62689.18,90.1,-0.06145,4e-05,3.88438]
[1780650575101,100.38,62689.18,90.1,-0.06145,4e-05,3.88438]
[1780650575795,100.38,62689.18,90.1,-0.06145,4e-05,3.88438]
[1780650577147,100.38,62689.35,90.1,-0.06144,4e-05,3.88412]
[1780650577459,100.38,62689.35,90.1,-0.06144,4e-05,3.88412]
[1780650578366,100.38,62690.02,90.1,-0.06142,4e-05,3.88297]
[1780650578841,100.38,62690.02,90.1,-0.06142,4e-05,3.88297]
[1780650578844,100.38,62690.02,90.1,-0.06142,4e-05,3.88297]
[1780650579044,100.38,62694.71,90.1,-0.06124,4e-05,3.8745]
[1780650579341,100.38,62702.88,90.1,-0.06093,4e-05,3.85979]
[1780650581745,100.38,62708.15,90.1,-0.06074,4e-05,3.85033]
[1780650582947,100.38,62705.71,90.1,-0.06083,4e-05,3.85476]
[1780650583209,100.38,62705.71,90.1,-0.06083,4e-05,3.85476]
[1780650583316,100.38,62705.71,90.1,-0.06083,4e-05,3.85476]
[1780650583372,100.38,62720.04,90.1,-0.06029,4e-05,3.8291]
[1780650584376,100.38,62729.81,90.1,-0.05993,4e-05,3.8117]
[1780650585814,100.38,62729.81,90.1,-0.05993,4e-05,3.8117]
[1780650585858,100.38,62729.81,90.1,-0.05993,4e-05,3.8117]
[1780650585383,100.38,62723.53,90.1,-0.06017,4e-05,3.823]
[1780650586508,100.38,62723.53,90.1,-0.06017,4e-05,3.823]
[1780650586555,100.38,62706.02,90.1,-0.06082,4e-05,3.85442]
[1780650587398,100.38,62690.07,90.1,-0.06142,4e-05,3.88313]
[1780650588752,100.38,62690.07,90.1,-0.06142,4e-05,3.88313]
[1780650588772,100.38,62690.07,90.1,-0.06142,4e-05,3.88313]
[1780650589333,100.38,62688.24,90.1,-0.06149,4e-05,3.8864]
[1780650591466,100.37,62684.52,90.1,-0.06162,4e-05,3.89269]
[1780650597468,100.37,62695.95,90.1,-0.06118,4e-05,3.87178]
[1780650600666,100.37,62693.11,90.1,-0.06129,4e-05,3.87668]
[1780650601886,100.37,62687.5,90.1,-0.0615,4e-05,3.88679]
[1780650602164,100.37,62686.97,90.1,-0.06152,4e-05,3.88772]
[1780650602539,100.37,62686.97,90.1,-0.06152,4e-05,3.88772]
[1780650602594,100.37,62698.44,90.1,-0.06109,4e-05,3.86706]
[1780650603430,100.37,62698.44,90.1,-0.06109,4e-05,3.86706]
[1780650603918,100.37,62698.44,90.1,-0.06109,4e-05,3.86706]
[1780650604041,100.37,62706.53,90.1,-0.06078,4e-05,3.85248]
[1780650606253,100.37,62708.91,90.1,-0.06069,4e-05,3.8482]
[1780650606696,100.37,62708.91,90.1,-0.06069,4e-05,3.8482]
[1780650607160,100.37,62708.0,90.1,-0.06073,4e-05,3.84987]
[1780650609093,100.37,62708.92,90.1,-0.06069,4e-05,3.84823]
[1780650614997,100.37,62707.61,90.1,-0.06074,4e-05,3.85066]
[1780650620664,100.37,62703.83,90.1,-0.06089,4e-05,3.8575]
[1780650621840,100.37,62693.88,90.1,-0.06126,4e-05,3.8754]
[1780650622051,100.37,62685.22,90.1,-0.06158,4e-05,3.89079]
[1780650626079,100.37,62694.53,90.1,-0.06123,4e-05,3.87386]
[1780650627086,100.37,62701.18,90.1,-0.06098,4e-05,3.86183]
[1780650632121,100.37,62705.5,90.1,-0.06075,4e-05,3.84941]
[1780650634905,100.37,62703.76,90.1,-0.06081,4e-05,3.85255]
[1780650636054,100.37,62704.26,90.1,-0.0608,4e-05,3.85167]
[1780650637156,100.37,62719.33,90.1,-0.06023,4e-05,3.82471]
[1780650639528,100.37,62720.37,90.1,-0.0602,4e-05,3.82291]
[1780650644555,100.37,62717.31,90.1,-0.06032,4e-05,3.82864]
[1780650645426,100.37,62716.59,90.1,-0.06034,4e-05,3.82997]
[1780650645463,100.37,62716.59,90.1,-0.06034,4e-05,3.82997]
[1780650647174,100.37,62712.57,90.1,-0.0605,4e-05,3.83726]
[1780650647771,100.37,62712.57,90.1,-0.0605,4e-05,3.83726]
[1780650647841,100.37,62708.76,90.1,-0.06064,4e-05,3.84412]
[1780650647963,100.37,62708.76,90.1,-0.06064,4e-05,3.84412]
[1780650651642,100.37,62714.61,90.1,-0.06042,4e-05,3.83363]
[1780650656956,100.37,62717.82,90.1,-0.0603,4e-05,3.82801]
[1780650657066,100.37,62717.82,90.1,-0.0603,4e-05,3.82801]
[1780650662331,100.37,62718.3,90.1,-0.06029,4e-05,3.82728]
[1780650664553,100.37,62719.24,90.1,-0.06025,4e-05,3.82562]
[1780650666185,100.38,62721.15,90.1,-0.06018,4e-05,3.82226]
[1780650666276,100.38,62721.15,90.1,-0.06018,4e-05,3.82226]
[1780650666481,100.38,62717.26,90.1,-0.06033,4e-05,3.82925]
[1780650667826,100.38,62708.97,90.1,-0.06064,4e-05,3.84414]
[1780650668883,100.38,62698.9,90.1,-0.06102,4e-05,3.86248]
[1780650668967,100.38,62698.9,90.1,-0.06102,4e-05,3.86248]
[1780650669387,100.38,62698.45,90.1,-0.06104,4e-05,3.86326]
[1780650670264,100.38,62698.45,90.1,-0.06104,4e-05,3.86326]
[1780650670353,100.38,62698.45,90.1,-0.06104,4e-05,3.86326]
[1780650670897,100.37,62705.15,90.1,-0.06078,4e-05,3.85085]
[1780650671129,100.37,62705.15,90.1,-0.06078,4e-05,3.85085]
[1780650672954,100.37,62709.86,90.1,-0.0606,4e-05,3.84238]
[1780650672408,100.37,62717.11,90.1,-0.06033,4e-05,3.8294]
[1780650673091,100.37,62717.11,90.1,-0.06033,4e-05,3.8294]
[1780650673609,100.37,62717.11,90.1,-0.06033,4e-05,3.8294]
[1780650674923,100.37,62719.06,90.1,-0.06026,4e-05,3.82593]
[1780650674467,100.37,62728.89,90.1,-0.05989,4e-05,3.80838]
[1780650675436,100.37,62728.89,90.1,-0.05989,4e-05,3.80838]
[1780650675979,100.38,62734.26,90.1,-0.0597,4e-05,3.79888]
[1780650678344,100.38,62731.7,90.1,-0.05979,4e-05,3.80356]
[1780650679148,100.38,62732.53,90.1,-0.05977,4e-05,3.80214]
[1780650680540,100.38,62728.69,90.1,-0.05991,4e-05,3.80904]
[1780650685503,100.38,62721.15,90.1,-0.06019,4e-05,3.82274]
[1780650690539,100.38,62722.22,90.1,-0.06016,4e-05,3.82096]
[1780650691021,100.38,62722.22,90.1,-0.06016,4e-05,3.82096]
[1780650691792,100.38,62722.22,90.1,-0.06016,4e-05,3.82096]
[1780650692782,100.38,62724.98,90.1,-0.05999,4e-05,3.81141]
[1780650697045,100.38,62714.95,90.1,-0.06037,4e-05,3.82955]
[1780650698297,100.38,62709.25,90.1,-0.06058,4e-05,3.83977]
[1780650701256,100.38,62704.85,90.1,-0.06074,4e-05,3.84762]
[1780650703427,100.38,62705.11,90.1,-0.06073,4e-05,3.84711]
[1780650703631,100.38,62702.79,90.1,-0.06082,4e-05,3.8511]
[1780650707997,100.38,62700.07,90.1,-0.06092,4e-05,3.85612]
[1780650708070,100.38,62700.19,90.1,-0.06092,4e-05,3.85591]
[1780650708666,100.38,62693.81,90.1,-0.06116,4e-05,3.86739]
[1780650713701,100.38,62689.44,90.1,-0.06132,4e-05,3.87513]
[1780650714621,100.38,62689.44,90.1,-0.06132,4e-05,3.87513]
[1780650714956,100.38,62689.3,90.1,-0.06132,4e-05,3.87535]
[1780650720752,100.39,62690.17,90.1,-0.0613,4e-05,3.87449]
[1780650725787,100.4,62689.02,90.1,-0.06136,4e-05,3.87717]
[1780650727801,100.4,62679.35,90.1,-0.06173,4e-05,3.89485]
[1780650728445,100.4,62679.35,90.1,-0.06173,4e-05,3.89485]
[1780650729471,100.4,62678.22,90.1,-0.06178,4e-05,3.89698]
[1780650729627,100.4,62678.22,90.1,-0.06178,4e-05,3.89698]
[1780650729815,100.4,62667.31,90.1,-0.06219,4e-05,3.91681]
[1780650730247,100.4,62667.31,90.1,-0.06219,4e-05,3.91681]
[1780650730840,100.4,62667.31,90.1,-0.06219,4e-05,3.91681]
[1780650731014,100.4,62667.31,90.1,-0.06219,4e-05,3.91681]
[1780650731020,100.4,62653.78,90.1,-0.06271,4e-05,3.94143]
[1780650731066,100.4,62653.78,90.1,-0.06271,4e-05,3.94143]
[1780650731864,100.4,62653.78,90.1,-0.06271,4e-05,3.94143]
[1780650731884,100.4,62653.78,90.1,-0.06271,4e-05,3.94143]
[1780650731914,100.4,62647.41,90.1,-0.06296,4e-05,3.95304]
[1780650732363,100.4,62647.41,90.1,-0.06296,4e-05,3.95304]
[1780650732371,100.4,62647.41,90.1,-0.06296,4e-05,3.95304]
[1780650732837,100.4,62640.49,90.1,-0.06323,4e-05,3.96578]
[1780650733296,100.4,62640.49,90.1,-0.06323,4e-05,3.96578]
[1780650734757,100.4,62641.19,90.1,-0.0632,4e-05,3.96461]
[1780650735699,100.41,62641.19,90.1,-0.0632,4e-05,3.96471]
[1780650735927,100.41,62641.19,90.1,-0.0632,4e-05,3.96471]
[1780650738735,100.41,62637.69,90.1,-0.06335,4e-05,3.97141]
[1780650743786,100.41,62636.72,90.1,-0.06339,4e-05,3.97368]
[1780650747246,100.42,62635.36,90.1,-0.06345,4e-05,3.97651]
[1780650747979,100.42,62635.36,90.1,-0.06345,4e-05,3.97651]
[1780650752191,100.42,62636.07,90.1,-0.06337,4e-05,3.97093]
[1780650752359,100.42,62636.07,90.1,-0.06337,4e-05,3.97093]
[1780650752981,100.42,62628.23,90.1,-0.06367,4e-05,3.98535]
[1780650753238,100.42,62628.23,90.1,-0.06367,4e-05,3.98535]
[1780650753338,100.42,62628.23,90.1,-0.06367,4e-05,3.98535]
[1780650753988,100.43,62620.35,90.1,-0.06398,4e-05,3.99989]
[1780650755634,100.43,62625.62,90.1,-0.06378,4e-05,3.9903]
[1780650756003,100.43,62632.13,90.1,-0.06353,4e-05,3.97843]
[1780650756197,100.43,62632.13,90.1,-0.06353,4e-05,3.97843]
[1780650756344,100.43,62632.13,90.1,-0.06353,4e-05,3.97843]
[1780650762044,100.43,62634.78,90.1,-0.06343,4e-05,3.97409]
[1780650764493,100.43,62634.8,90.1,-0.06344,4e-05,3.97423]
[1780650768796,100.44,62636.18,90.1,-0.06339,4e-05,3.97197]
[1780650768813,100.44,62636.18,90.1,-0.06339,4e-05,3.97197]
[1780650768879,100.44,62636.18,90.1,-0.06339,4e-05,3.97197]
[1780650769093,100.44,62623.38,90.1,-0.06389,4e-05,3.99558]
[1780650770100,100.44,62615.68,90.1,-0.06419,4e-05,4.00979]
[1780650772316,100.44,62617.8,90.1,-0.06411,4e-05,4.00595]
[1780650773049,100.44,62617.8,90.1,-0.06411,4e-05,4.00595]
[1780650773358,100.44,62620.42,90.1,-0.06401,4e-05,4.00121]
[1780650773499,100.44,62620.42,90.1,-0.06401,4e-05,4.00121]
[1780650774106,100.44,62620.01,90.1,-0.06403,4e-05,4.00201]
[1780650775235,100.44,62617.92,90.1,-0.06411,4e-05,4.00589]
[1780650775695,100.44,62617.92,90.1,-0.06411,4e-05,4.00589]
[1780650778539,100.44,62614.66,90.1,-0.06424,4e-05,4.01198]
[1780650778596,100.44,62614.66,90.1,-0.06424,4e-05,4.01198]
[1780650779242,100.44,62615.08,90.1,-0.06422,4e-05,4.01124]
[1780650779640,100.44,62605.97,90.1,-0.06458,4e-05,4.02802]
[1780650780755,100.44,62605.97,90.1,-0.06458,4e-05,4.02802]
[1780650780791,100.44,62596.9,90.1,-0.06494,4e-05,4.04474]
[1780650782707,100.44,62580.17,90.1,-0.0656,4e-05,4.07562]
[1780650784997,100.44,62590.38,90.1,-0.06519,4e-05,4.05658]
[1780650785812,100.44,62590.38,90.1,-0.06519,4e-05,4.05658]
[1780650785903,100.44,62613.17,90.1,-0.06429,4e-05,4.01456]
[1780650786484,100.44,62613.17,90.1,-0.06429,4e-05,4.01456]
[1780650786510,100.44,62613.17,90.1,-0.06429,4e-05,4.01456]
[1780650786570,100.44,62613.17,90.1,-0.06429,4e-05,4.01456]
[1780650787011,100.44,62613.17,90.1,-0.06429,4e-05,4.01456]
[1780650787063,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650787123,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650787455,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650787694,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650787871,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650787942,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650788084,100.44,62681.87,90.1,-0.06165,4e-05,3.88941]
[1780650787985,100.47,62689.36,90.1,-0.06141,4e-05,3.8781]
[1780650788160,100.47,62689.36,90.1,-0.06141,4e-05,3.8781]
[1780650788647,100.47,62689.36,90.1,-0.06141,4e-05,3.8781]
[1780650789072,100.47,62689.36,90.1,-0.06141,4e-05,3.8781]
[1780650789039,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650789331,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650789502,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650789593,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650789718,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650789804,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650789948,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650790066,100.5,62696.43,90.1,-0.06121,4e-05,3.86868]
[1780650790038,100.51,62714.57,90.1,-0.06053,4e-05,3.8364]
[1780650790413,100.51,62714.57,90.1,-0.06053,4e-05,3.8364]
[1780650790774,100.51,62714.57,90.1,-0.06053,4e-05,3.8364]
[1780650790919,100.51,62714.57,90.1,-0.06053,4e-05,3.8364]
[1780650790994,100.51,62695.38,90.1,-0.06126,4e-05,3.87112]
[1780650791735,100.51,62695.38,90.1,-0.06126,4e-05,3.87112]
[1780650791948,100.51,62695.38,90.1,-0.06126,4e-05,3.87112]
[1780650792417,100.51,62691.54,90.1,-0.06141,4e-05,3.87828]
[1780650793255,100.51,62691.54,90.1,-0.06141,4e-05,3.87828]
[1780650792891,100.51,62709.88,90.1,-0.06072,4e-05,3.84534]
[1780650793809,100.51,62709.88,90.1,-0.06072,4e-05,3.84534]
[1780650794018,100.52,62717.42,90.1,-0.06044,4e-05,3.83208]
[1780650794708,100.52,62747.43,90.1,-0.05934,4e-05,3.77925]
[1780650795208,100.52,62747.43,90.1,-0.05934,4e-05,3.77925]
[1780650795383,100.52,62747.43,90.1,-0.05934,4e-05,3.77925]
[1780650795695,100.52,62747.43,90.1,-0.05934,4e-05,3.77925]
[1780650795749,100.52,62759.69,90.1,-0.05889,4e-05,3.75755]
[1780650796369,100.52,62759.69,90.1,-0.05889,4e-05,3.75755]
[1780650796766,100.52,62759.69,90.1,-0.05889,4e-05,3.75755]
[1780650796838,100.57,62761.01,90.1,-0.05893,4e-05,3.75914]
[1780650797339,100.57,62761.01,90.1,-0.05893,4e-05,3.75914]
[1780650797375,100.57,62761.01,90.1,-0.05893,4e-05,3.75914]
[1780650797502,100.57,62761.01,90.1,-0.05893,4e-05,3.75914]
[1780650797865,100.57,62761.01,90.1,-0.05893,4e-05,3.75914]
[1780650798073,100.57,62779.4,90.1,-0.05826,4e-05,3.72701]
[1780650798557,100.57,62779.4,90.1,-0.05826,4e-05,3.72701]
[1780650798797,100.57,62779.4,90.1,-0.05826,4e-05,3.72701]
[1780650799090,100.57,62779.4,90.1,-0.05826,4e-05,3.72701]
[1780650798993,100.57,62798.15,90.1,-0.05759,4e-05,3.69415]
[1780650799506,100.57,62798.15,90.1,-0.05759,4e-05,3.69415]
[1780650799564,100.57,62798.15,90.1,-0.05759,4e-05,3.69415]
[1780650799924,100.57,62802.11,90.1,-0.05745,4e-05,3.68737]
[1780650800646,100.57,62793.84,90.1,-0.05775,4e-05,3.70208]
[1780650801506,100.57,62793.84,90.1,-0.05775,4e-05,3.70208]
[1780650801942,100.58,62811.24,90.1,-0.05713,4e-05,3.67197]
[1780650802560,100.58,62832.99,90.1,-0.05637,4e-05,3.63449]
[1780650808147,100.76,62834.37,90.1,-0.05664,4e-05,3.64819]
[1780650807458,100.76,62841.41,90.1,-0.05639,4e-05,3.63601]
[1780650808337,100.76,62841.41,90.1,-0.05639,4e-05,3.63601]
[1780650809478,100.84,62826.89,90.1,-0.05703,4e-05,3.66747]
[1780650810485,100.87,62812.87,90.1,-0.05758,4e-05,3.69448]
[1780650811492,100.87,62820.08,90.1,-0.05726,4e-05,3.67756]
[1780650814280,100.9,62821.62,90.1,-0.05727,4e-05,3.67796]
[1780650814516,100.9,62814.83,90.1,-0.05751,4e-05,3.68977]
[1780650815818,100.9,62814.83,90.1,-0.05751,4e-05,3.68977]
[1780650817534,100.91,62805.3,90.1,-0.05786,4e-05,3.70703]
[1780650820632,100.91,62808.2,90.1,-0.05777,4e-05,3.70235]
[1780650824104,100.92,62806.29,90.1,-0.05785,4e-05,3.70627]
[1780650824120,100.95,62803.28,90.1,-0.058,4e-05,3.71384]
[1780650824590,100.95,62826.99,90.1,-0.05715,4e-05,3.67256]
[1780650826149,100.97,62845.35,90.1,-0.05655,4e-05,3.64316]
[1780650828855,100.98,62853.69,90.1,-0.05627,4e-05,3.62922]
[1780650829873,100.98,62853.69,90.2,-0.05627,4e-05,3.62922]
[1780650830418,100.98,62857.77,90.2,-0.05613,3e-05,3.62255]
[1780650830645,100.98,62900.2,90.2,-0.05467,3e-05,3.55002]
[1780650831292,100.98,62900.2,90.2,-0.05467,3e-05,3.55002]
[1780650831348,100.98,62900.2,90.2,-0.05467,3e-05,3.55002]
[1780650832078,101.0,62933.29,90.2,-0.05357,3e-05,3.49563]
[1780650832198,101.0,62933.29,90.2,-0.05357,3e-05,3.49563]
[1780650833078,101.0,62933.29,90.2,-0.05357,3e-05,3.49563]
[1780650833149,101.0,62945.13,90.2,-0.05318,3e-05,3.47574]
[1780650833360,101.0,62945.13,90.2,-0.05318,3e-05,3.47574]
[1780650833564,101.0,62945.13,90.2,-0.05318,3e-05,3.47574]
[1780650833736,101.0,62945.13,90.2,-0.05318,3e-05,3.47574]
[1780650834229,101.0,62945.13,90.2,-0.05318,3e-05,3.47574]
[1780650833970,101.0,62938.15,90.2,-0.05342,3e-05,3.4877]
[1780650834544,101.0,62938.15,90.2,-0.05342,3e-05,3.4877]
[1780650834692,101.0,62938.15,90.2,-0.05342,3e-05,3.4877]
[1780650835035,101.0,62938.15,90.2,-0.05342,3e-05,3.4877]
[1780650835566,101.0,62935.71,90.2,-0.0535,3e-05,3.4918]
[1780650835626,101.0,62935.71,90.2,-0.0535,3e-05,3.4918]
[1780650836068,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836498,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836518,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836532,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836566,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836577,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836579,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650836606,101.02,62928.54,90.2,-0.05376,3e-05,3.50492]
[1780650837199,101.02,62932.38,90.2,-0.05364,3e-05,3.49873]
[1780650837562,101.02,62932.38,90.2,-0.05364,3e-05,3.49873]
[1780650838074,101.02,62939.31,90.2,-0.0534,3e-05,3.48708]
[1780650838967,101.02,62939.31,90.2,-0.0534,3e-05,3.48708]
[1780650839049,101.02,62948.2,90.2,-0.05311,3e-05,3.47222]
[1780650839982,101.02,62948.2,90.2,-0.05311,3e-05,3.47222]
[1780650840157,101.02,62948.2,90.2,-0.05311,3e-05,3.47222]
[1780650840514,101.02,62948.33,90.2,-0.05311,3e-05,3.47223]
[1780650841388,101.02,62948.33,90.2,-0.05311,3e-05,3.47223]
[1780650840754,101.02,62942.49,90.2,-0.0533,3e-05,3.48202]
[1780650841858,101.02,62942.49,90.2,-0.0533,3e-05,3.48202]
[1780650841923,101.03,62949.08,90.2,-0.0531,3e-05,3.47187]
[1780650842382,101.03,62949.08,90.2,-0.0531,3e-05,3.47187]
[1780650843169,101.03,62935.7,90.2,-0.05355,3e-05,3.49429]
[1780650844797,101.04,62950.71,90.2,-0.05305,3e-05,3.46934]
[1780650847063,101.07,62942.81,90.2,-0.05337,3e-05,3.48568]
[1780650847492,101.07,62942.81,90.2,-0.05337,3e-05,3.48568]
[1780650847638,101.07,62942.81,90.2,-0.05337,3e-05,3.48568]
[1780650847937,101.07,62947.65,90.2,-0.05321,3e-05,3.47769]
[1780650848642,101.07,62947.65,90.2,-0.05321,3e-05,3.47769]
[1780650848836,101.07,62949.3,90.2,-0.05316,3e-05,3.4749]
[1780650850080,101.09,62940.7,90.2,-0.05347,3e-05,3.49078]
[1780650850431,101.09,62940.7,90.2,-0.05347,3e-05,3.49078]
[1780650850845,101.09,62945.57,90.2,-0.05331,3e-05,3.48272]
[1780650852420,101.09,62949.63,90.2,-0.05318,3e-05,3.47588]
[1780650852861,101.09,62949.8,90.2,-0.05317,3e-05,3.47537]
[1780650853744,101.09,62949.8,90.3,-0.05317,3e-05,3.47537]
[1780650855123,101.09,62950.21,90.3,-0.05315,3e-05,3.47483]
[1780650855178,101.09,62958.24,90.3,-0.05289,3e-05,3.46154]
[1780650855563,101.09,62958.24,90.3,-0.05289,3e-05,3.46154]
[1780650855893,101.09,62954.29,90.3,-0.05302,3e-05,3.46815]
[1780650856940,101.09,62954.29,90.3,-0.05302,3e-05,3.46815]
[1780650856957,101.09,62954.29,90.3,-0.05302,3e-05,3.46815]
[1780650857198,101.09,62954.29,90.3,-0.05302,3e-05,3.46815]
[1780650857059,101.11,62958.22,90.3,-0.05292,3e-05,3.46313]
[1780650858322,101.11,62959.09,90.3,-0.05289,3e-05,3.46164]
[1780650858925,101.11,62948.74,90.3,-0.05324,3e-05,3.47896]
[1780650860496,101.11,62948.74,90.3,-0.05324,3e-05,3.47896]
[1780650860007,101.13,62933.89,90.3,-0.05377,3e-05,3.50554]
[1780650861489,101.13,62933.89,90.3,-0.05377,3e-05,3.50554]
[1780650860962,101.13,62932.04,90.3,-0.05383,3e-05,3.50866]
[1780650862804,101.13,62932.04,90.4,-0.05383,3e-05,3.50866]
[1780650862978,101.13,62935.65,90.4,-0.05371,3e-05,3.50258]
[1780650864144,101.13,62947.92,90.4,-0.0533,3e-05,3.48211]
[1780650865567,101.13,62947.92,90.4,-0.0533,3e-05,3.48211]
[1780650865959,101.13,62947.92,90.4,-0.0533,3e-05,3.48211]
[1780650866271,101.13,62947.92,90.4,-0.0533,3e-05,3.48211]
[1780650866408,101.13,62947.35,90.4,-0.05332,3e-05,3.48307]
[1780650866410,101.13,62947.35,90.4,-0.05332,3e-05,3.48307]
[1780650866738,101.13,62947.35,90.4,-0.05332,3e-05,3.48307]
[1780650866783,101.13,62947.35,90.5,-0.05332,3e-05,3.48307]
[1780650866388,101.13,62947.35,90.5,-0.05332,3e-05,3.48317]
[1780650867248,101.13,62968.98,90.5,-0.0526,3e-05,3.44702]
[1780650870296,101.13,62965.98,90.5,-0.05271,3e-05,3.45245]
[1780650870372,101.14,62963.52,90.5,-0.05279,3e-05,3.4567]
[1780650871519,101.13,62960.24,90.6,-0.05284,3e-05,3.45756]
[1780650872082,101.13,62946.77,90.6,-0.05328,3e-05,3.48009]
[1780650872816,101.13,62946.77,90.6,-0.05328,3e-05,3.48009]
[1780650873105,101.13,62946.77,90.6,-0.05328,3e-05,3.48009]
[1780650873372,101.13,62926.11,90.6,-0.05398,3e-05,3.51479]
[1780650873577,101.13,62926.11,90.6,-0.05398,3e-05,3.51479]
[1780650874272,101.13,62926.11,90.6,-0.05398,3e-05,3.51479]
[1780650874302,101.13,62932.53,90.6,-0.05376,3e-05,3.50398]
[1780650875114,101.13,62942.08,90.6,-0.05344,3e-05,3.48793]
[1780650876311,101.13,62942.08,90.6,-0.05344,3e-05,3.48793]
[1780650876826,101.12,62946.69,90.6,-0.05327,3e-05,3.47929]
[1780650877420,101.12,62946.69,90.6,-0.05327,3e-05,3.47929]
[1780650879374,101.12,62942.07,90.6,-0.05342,3e-05,3.48696]
[1780650880153,101.12,62933.44,90.6,-0.05371,3e-05,3.50138]
[1780650881160,101.12,62942.78,90.6,-0.0534,3e-05,3.48562]
[1780650882591,101.12,62955.93,90.6,-0.05296,3e-05,3.46356]
[1780650884967,101.12,62950.38,90.6,-0.05314,3e-05,3.47284]
[1780650886196,101.12,62937.89,90.6,-0.05356,3e-05,3.49373]
[1780650887704,101.12,62942.8,90.6,-0.05339,3e-05,3.48544]
[1780650888229,101.12,62949.79,90.6,-0.05316,3e-05,3.47368]
[1780650889399,101.12,62949.79,90.6,-0.05316,3e-05,3.47368]
[1780650889444,101.12,62949.79,90.6,-0.05316,3e-05,3.47368]
[1780650889573,101.12,62949.79,90.6,-0.05316,3e-05,3.47368]
[1780650889669,101.12,62949.79,90.6,-0.05316,3e-05,3.47368]
[1780650889656,101.12,62967.36,90.6,-0.05257,3e-05,3.44432]
[1780650890248,101.12,62989.01,90.6,-0.05186,3e-05,3.40839]
[1780650890910,101.12,62989.01,90.6,-0.05186,3e-05,3.40839]
[1780650891364,101.12,62989.01,90.6,-0.05186,3e-05,3.40839]
[1780650891371,101.12,62976.61,90.6,-0.05227,3e-05,3.42923]
[1780650893876,101.12,62973.43,90.6,-0.05238,3e-05,3.43463]
[1780650894763,101.13,62974.64,90.6,-0.05235,3e-05,3.43306]
[1780650895918,101.13,62980.16,90.6,-0.05217,3e-05,3.42394]
[1780650896528,101.13,62980.16,90.6,-0.05217,3e-05,3.42394]
[1780650896575,101.13,62980.16,90.6,-0.05217,3e-05,3.42394]
[1780650896662,101.13,62986.78,90.6,-0.05195,3e-05,3.41302]
[1780650897297,101.13,63002.01,90.6,-0.05146,3e-05,3.38793]
[1780650898469,101.13,63002.01,90.6,-0.05146,3e-05,3.38793]
[1780650898497,101.14,63016.73,90.6,-0.051,3e-05,3.36478]
[1780650899520,101.14,63016.73,90.6,-0.051,3e-05,3.36478]
[1780650899763,101.15,63021.86,90.6,-0.05084,3e-05,3.35671]
[1780650900336,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650901145,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650901989,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650902090,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650902279,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650903136,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650903189,101.15,63035.69,90.6,-0.0504,3e-05,3.33411]
[1780650902810,101.15,63144.0,90.6,-0.04703,3e-05,3.16038]
[1780650903783,101.15,63180.18,90.6,-0.04595,3e-05,3.10371]
[1780650904350,101.15,63180.18,90.6,-0.04595,3e-05,3.10371]
[1780650904921,101.15,63180.18,90.6,-0.04595,3e-05,3.10371]
[1780650905749,101.14,63180.18,90.6,-0.04594,3e-05,3.10319]
[1780650905998,101.2,63158.79,90.6,-0.04667,3e-05,3.14165]
[1780650906032,101.2,63158.79,90.6,-0.04667,3e-05,3.14165]
[1780650906628,101.2,63158.79,90.6,-0.04667,3e-05,3.14165]
[1780650906833,101.2,63165.89,90.6,-0.04646,3e-05,3.13073]
[1780650907220,101.2,63165.89,90.6,-0.04646,3e-05,3.13073]
[1780650907843,101.2,63176.81,90.6,-0.04614,3e-05,3.11368]
[1780650908021,101.2,63176.81,90.6,-0.04614,3e-05,3.11368]
[1780650908652,101.2,63176.81,90.6,-0.04614,3e-05,3.11368]
[1780650908872,101.2,63179.47,90.6,-0.04606,3e-05,3.1097]
[1780650909860,101.21,63187.38,90.6,-0.04583,3e-05,3.09763]
[1780650911074,101.21,63187.38,90.6,-0.04583,3e-05,3.09763]
[1780650910885,101.21,63154.48,90.6,-0.04681,3e-05,3.14904]
[1780650911265,101.21,63154.48,90.6,-0.04681,3e-05,3.14904]
[1780650911299,101.21,63154.48,90.6,-0.04681,3e-05,3.14904]
[1780650911567,101.21,63154.48,90.6,-0.04681,3e-05,3.14904]
[1780650912280,101.21,63154.48,90.6,-0.04681,3e-05,3.14904]
[1780650911882,101.21,63138.97,90.6,-0.04728,3e-05,3.17347]
[1780650912432,101.21,63138.97,90.6,-0.04728,3e-05,3.17347]
[1780650912890,101.25,63107.99,90.6,-0.04829,3e-05,3.22618]
[1780650914212,101.27,63105.95,90.6,-0.04839,3e-05,3.23129]
[1780650914356,101.27,63105.95,90.6,-0.04839,3e-05,3.23129]
[1780650914605,101.27,63105.95,90.6,-0.04839,3e-05,3.23129]
[1780650914928,101.27,63115.04,90.6,-0.04811,3e-05,3.21647]
[1780650915506,101.27,63115.04,90.6,-0.04811,3e-05,3.21647]
[1780650917725,101.31,63120.51,90.6,-0.048,3e-05,3.21135]
[1780650918089,101.33,63114.64,90.6,-0.04822,3e-05,3.22253]
[1780650918960,101.37,63105.67,90.6,-0.04856,3e-05,3.24025]
[1780650919971,101.37,63127.41,90.6,-0.04789,3e-05,3.20563]
[1780650920991,101.41,63118.6,90.6,-0.04822,3e-05,3.22273]
[1780650921918,101.41,63118.6,90.6,-0.04822,3e-05,3.22273]
[1780650921988,101.41,63093.79,90.6,-0.04899,3e-05,3.26237]
[1780650922996,101.46,63083.26,90.6,-0.0494,3e-05,3.28384]
[1780650924592,101.46,63087.39,90.6,-0.04927,3e-05,3.27726]
[1780650925015,101.46,63099.06,90.6,-0.04891,3e-05,3.25848]
[1780650926023,101.46,63091.66,90.6,-0.04914,3e-05,3.27042]
[1780650927038,101.46,63082.74,90.6,-0.04942,3e-05,3.28487]
[1780650929059,101.48,63074.44,90.6,-0.04971,3e-05,3.29973]
[1780650930064,101.48,63061.44,90.6,-0.05012,3e-05,3.32083]
[1780650930596,101.48,63061.44,90.6,-0.05012,3e-05,3.32083]
[1780650931071,101.48,63052.33,90.6,-0.05035,3e-05,3.33125]
[1780650932091,101.47,63057.86,90.6,-0.05015,3e-05,3.32112]
[1780650934595,101.47,63070.92,90.6,-0.04974,3e-05,3.29986]
[1780650937035,101.46,63067.59,90.6,-0.04984,3e-05,3.30493]
[1780650937062,101.47,63054.66,90.6,-0.05025,3e-05,3.32613]
[1780650938126,101.44,63067.01,90.6,-0.04982,3e-05,3.30418]
[1780650940567,101.41,63062.45,90.6,-0.04991,3e-05,3.3086]
[1780650941313,101.34,63060.8,90.6,-0.04986,3e-05,3.30581]
[1780650941351,101.31,63064.41,90.6,-0.04969,3e-05,3.29723]
[1780650943716,101.29,63053.58,90.6,-0.05001,3e-05,3.31315]
[1780650944356,101.29,63053.58,90.6,-0.05001,3e-05,3.31315]
[1780650944479,101.28,63056.44,90.6,-0.0499,3e-05,3.30752]
[1780650947189,101.3,63049.35,90.6,-0.05015,3e-05,3.32065]
[1780650951226,101.33,63057.32,90.6,-0.04995,3e-05,3.31029]
[1780650954931,101.35,63069.95,90.6,-0.04959,3e-05,3.29177]
[1780650956918,101.35,63061.83,90.6,-0.04983,3e-05,3.30442]
[1780650959279,101.33,63069.34,90.6,-0.04958,3e-05,3.29117]
[1780650964289,101.33,63064.25,90.6,-0.04973,3e-05,3.29902]
[1780650964730,101.33,63050.42,90.6,-0.05016,3e-05,3.3212]
[1780650965943,101.33,63037.88,90.6,-0.05057,3e-05,3.34222]
[1780650966338,101.34,63017.57,90.6,-0.05123,3e-05,3.37571]
[1780650967957,101.34,62992.68,90.6,-0.05204,3e-05,3.41668]
[1780650969138,101.34,62989.76,90.6,-0.05214,3e-05,3.42151]
[1780650969802,101.34,62989.76,90.6,-0.05214,3e-05,3.42151]
[1780650969920,101.34,62989.76,90.6,-0.05214,3e-05,3.42151]
[1780650970825,101.31,62974.6,90.6,-0.05259,3e-05,3.44449]
[1780650971430,101.31,62974.6,90.6,-0.05259,3e-05,3.44449]
[1780650971745,101.31,62974.6,90.7,-0.05259,3e-05,3.44449]
[1780650971870,101.3,62974.24,90.7,-0.05258,3e-05,3.4437]
[1780650977330,101.19,62975.77,90.7,-0.05235,3e-05,3.43192]
[1780650977947,101.19,62975.77,90.7,-0.05235,3e-05,3.43192]
[1780650978010,101.19,62968.44,90.7,-0.05259,3e-05,3.44382]
[1780650983468,100.99,62960.12,90.7,-0.05253,3e-05,3.44059]
[1780650985654,100.98,62954.69,90.7,-0.05271,3e-05,3.44936]
[1780650986939,100.98,62954.17,90.7,-0.05272,3e-05,3.44993]
[1780650987122,100.98,62954.17,90.7,-0.05272,3e-05,3.44993]
[1780650987091,100.98,62974.43,90.7,-0.05204,3e-05,3.4159]
[1780650988128,100.98,62974.43,90.7,-0.05204,3e-05,3.4159]
[1780650987770,100.98,62997.95,90.7,-0.05127,3e-05,3.37676]
[1780650988908,100.97,63015.75,90.7,-0.05069,3e-05,3.34733]
[1780650989672,100.97,63015.75,90.7,-0.05069,3e-05,3.34733]
[1780650989741,100.97,63031.06,90.7,-0.0502,3e-05,3.32218]
[1780650990839,100.97,63031.06,90.7,-0.0502,3e-05,3.32218]
[1780650990892,100.97,63040.73,90.7,-0.04989,3e-05,3.30634]
[1780650992256,100.97,63043.68,90.7,-0.04974,3e-05,3.29709]
[1780650992530,100.97,63043.68,90.7,-0.04974,3e-05,3.29709]
[1780650995036,100.97,63041.67,90.7,-0.04979,3e-05,3.30011]
[1780650996047,100.94,63043.96,90.7,-0.04969,3e-05,3.29449]
[1780650996371,100.94,63038.49,90.7,-0.04986,3e-05,3.30333]
[1780650996836,100.94,63038.49,90.7,-0.04986,3e-05,3.30333]
[1780650997461,100.94,63037.38,90.7,-0.04989,3e-05,3.30494]
[1780650997784,100.94,63037.38,90.7,-0.04989,3e-05,3.30494]
[1780650998482,100.94,63039.47,90.7,-0.04982,3e-05,3.30148]
[1780650998820,100.94,63039.47,90.7,-0.04982,3e-05,3.30148]
[1780650998899,100.94,63052.64,90.7,-0.0494,3e-05,3.27992]
[1780651001054,100.94,63051.3,90.7,-0.04944,3e-05,3.28194]
[1780651001104,100.94,63061.04,90.7,-0.04913,3e-05,3.26603]
[1780651002821,100.93,63063.52,90.7,-0.04905,3e-05,3.26189]
[1780651003594,100.92,63069.84,90.7,-0.04883,3e-05,3.25044]
[1780651003853,100.92,63069.84,90.7,-0.04883,3e-05,3.25044]
[1780651004035,100.91,63078.75,90.7,-0.04853,3e-05,3.23503]
[1780651004406,100.91,63078.75,90.7,-0.04853,3e-05,3.23503]
[1780651004616,100.9,63081.78,90.7,-0.04842,3e-05,3.22933]
[1780651006200,100.89,63081.64,90.7,-0.04842,3e-05,3.22929]
[1780651006204,100.89,63081.64,90.7,-0.04842,3e-05,3.22929]
[1780651006496,100.89,63081.64,90.7,-0.04842,3e-05,3.22929]
[1780651008957,100.89,63082.2,90.7,-0.04839,3e-05,3.22788]
[1780651009043,100.88,63084.6,90.7,-0.04832,3e-05,3.22378]
[1780651010009,100.88,63084.6,90.7,-0.04832,3e-05,3.22378]
[1780651010079,100.88,63074.04,90.7,-0.04864,3e-05,3.24065]
[1780651011656,100.88,63073.78,90.7,-0.04864,3e-05,3.24079]
[1780651011693,100.88,63079.24,90.7,-0.04847,3e-05,3.23174]
[1780651012911,100.88,63079.24,90.7,-0.04847,3e-05,3.23174]
[1780651012930,100.88,63079.66,90.7,-0.04846,3e-05,3.23099]
[1780651013224,100.88,63079.66,90.7,-0.04846,3e-05,3.23099]
[1780651015119,100.87,63093.63,90.7,-0.04801,3e-05,3.20812]
[1780651015934,100.87,63093.63,90.7,-0.04801,3e-05,3.20812]
[1780651016030,100.87,63100.15,90.7,-0.04781,3e-05,3.19749]
[1780651016961,100.87,63100.15,90.7,-0.04781,3e-05,3.19749]
[1780651016967,100.87,63100.15,90.7,-0.04781,3e-05,3.19749]
[1780651017837,100.84,63100.12,90.7,-0.04777,3e-05,3.19546]
[1780651017887,100.84,63090.26,90.7,-0.04807,3e-05,3.21099]
[1780651019510,100.84,63088.95,90.7,-0.04811,3e-05,3.21285]
[1780651019902,100.84,63088.95,90.7,-0.04811,3e-05,3.21285]
[1780651019998,100.83,63084.07,90.7,-0.04825,3e-05,3.22042]
[1780651021774,100.83,63103.2,90.7,-0.04766,3e-05,3.18977]
[1780651022397,100.83,63103.2,90.7,-0.04766,3e-05,3.18977]
[1780651023041,100.83,63103.2,90.7,-0.04766,3e-05,3.18977]
[1780651023120,100.83,63103.2,90.7,-0.04766,3e-05,3.18977]
[1780651023162,100.83,63113.32,90.7,-0.04735,3e-05,3.17369]
[1780651024852,100.83,63116.8,90.7,-0.04725,3e-05,3.16817]
[1780651025113,100.83,63116.8,90.7,-0.04725,3e-05,3.16817]
[1780651025366,100.83,63109.22,90.7,-0.04748,3e-05,3.18024]
[1780651026812,100.83,63101.64,90.7,-0.04771,3e-05,3.19231]
[1780651027881,100.83,63101.64,90.7,-0.04771,3e-05,3.19231]
[1780651027953,100.83,63097.07,90.7,-0.04785,3e-05,3.19957]
[1780651029389,100.81,63093.94,90.7,-0.04791,3e-05,3.20273]
[1780651029703,100.81,63093.94,90.7,-0.04791,3e-05,3.20273]
[1780651030097,100.77,63078.91,90.7,-0.04831,3e-05,3.22303]
[1780651030377,100.77,63078.91,90.7,-0.04831,3e-05,3.22303]
[1780651030738,100.77,63078.91,90.7,-0.04831,3e-05,3.22303]
[1780651030796,100.77,63078.91,90.7,-0.04831,3e-05,3.22303]
[1780651031140,100.72,63053.89,90.7,-0.04901,3e-05,3.25923]
[1780651031715,100.72,63053.89,90.7,-0.04901,3e-05,3.25923]
[1780651032025,100.72,63037.29,90.7,-0.04953,3e-05,3.28584]
[1780651032533,100.72,63037.29,90.7,-0.04953,3e-05,3.28584]
[1780651032656,100.72,63037.29,90.7,-0.04953,3e-05,3.28584]
[1780651032998,100.72,63037.29,90.7,-0.04953,3e-05,3.28584]
[1780651033044,100.71,63029.87,90.7,-0.04976,3e-05,3.29758]
[1780651033660,100.71,63029.87,90.7,-0.04976,3e-05,3.29758]
[1780651034223,100.71,63030.54,90.7,-0.04973,3e-05,3.29615]
[1780651038032,100.69,63019.62,90.7,-0.05005,3e-05,3.31258]
[1780651040922,100.57,63010.35,90.7,-0.05014,3e-05,3.31689]
[1780651044951,100.55,63016.99,90.7,-0.0499,3e-05,3.30457]
[1780651049986,100.39,63016.63,90.7,-0.04965,3e-05,3.29121]
[1780651055021,100.31,63011.93,90.7,-0.0496,3e-05,3.2873]
[1780651056132,100.3,62999.8,90.7,-0.04999,3e-05,3.30682]
[1780651057039,100.3,62983.78,90.7,-0.0505,3e-05,3.3328]
[1780651057935,100.3,62983.78,90.7,-0.0505,3e-05,3.3328]
[1780651058048,100.25,62975.9,90.7,-0.05068,3e-05,3.34196]
[1780651063081,100.24,62974.38,90.7,-0.0507,3e-05,3.34324]
[1780651068198,100.23,62971.06,90.7,-0.05079,3e-05,3.34773]
[1780651069123,100.22,62964.62,90.7,-0.05099,3e-05,3.35789]
[1780651070222,100.22,62954.4,90.7,-0.05132,3e-05,3.37457]
[1780651070466,100.22,62954.4,90.7,-0.05132,3e-05,3.37457]
[1780651076172,100.14,62952.76,90.7,-0.05124,3e-05,3.37018]
[1780651080664,100.1,62948.59,90.7,-0.0513,3e-05,3.37336]
[1780651084020,100.09,62952.67,90.7,-0.05115,3e-05,3.36576]
[1780651084228,100.08,62939.75,90.7,-0.05157,3e-05,3.387]
[1780651085202,100.08,62939.75,90.7,-0.05157,3e-05,3.387]
[1780651085235,100.05,62926.89,90.7,-0.05194,3e-05,3.40544]
[1780651086242,100.05,62917.0,90.7,-0.05227,3e-05,3.42182]
[1780651086424,100.05,62917.0,90.7,-0.05227,3e-05,3.42182]
[1780651087249,100.04,62906.44,90.7,-0.05261,3e-05,3.43935]
[1780651088165,100.04,62906.44,90.7,-0.05261,3e-05,3.43935]
[1780651088642,100.04,62903.43,90.7,-0.05271,3e-05,3.44417]
[1780651094298,99.95,62909.5,90.7,-0.05235,3e-05,3.42568]
[1780651095305,99.94,62917.83,90.7,-0.05207,3e-05,3.41145]
[1780651096599,99.94,62917.83,90.7,-0.05207,3e-05,3.41145]
[1780651096665,99.94,62925.25,90.7,-0.05182,3e-05,3.39881]
[1780651098398,99.93,62927.48,90.7,-0.05173,3e-05,3.39457]
[1780651098654,99.93,62927.48,90.7,-0.05173,3e-05,3.39457]
[1780651101885,99.88,62925.25,90.7,-0.05171,3e-05,3.39326]
[1780651102875,99.84,62925.74,90.7,-0.05163,3e-05,3.38898]
[1780651103362,99.8,62916.25,90.7,-0.05188,3e-05,3.40173]
[1780651104427,99.8,62916.25,90.7,-0.05188,3e-05,3.40173]
[1780651104954,99.8,62916.25,90.7,-0.05188,3e-05,3.40173]
[1780651105494,99.73,62917.17,90.7,-0.05173,3e-05,3.39371]
[1780651106168,99.73,62917.17,90.7,-0.05173,3e-05,3.39371]
[1780651109399,99.65,62919.31,90.7,-0.05153,3e-05,3.38373]
[1780651109640,99.65,62919.31,90.7,-0.05153,3e-05,3.38373]
[1780651111184,99.59,62920.41,90.7,-0.05139,3e-05,3.37609]
[1780651111627,99.56,62924.26,90.7,-0.05115,3e-05,3.36254]
[1780651114308,99.5,62926.18,90.7,-0.05099,3e-05,3.35442]
[1780651117484,99.47,62923.67,90.7,-0.05102,3e-05,3.35567]
[1780651118223,99.47,62923.67,90.7,-0.05102,3e-05,3.35567]
[1780651119844,99.46,62923.85,90.7,-0.051,3e-05,3.35488]
[1780651120271,99.46,62923.85,90.7,-0.051,3e-05,3.35488]
[1780651120489,99.43,62933.33,90.7,-0.05064,3e-05,3.33661]
[1780651123217,99.41,62933.49,90.7,-0.0506,3e-05,3.33427]
[1780651125530,99.32,62948.62,90.7,-0.04996,3e-05,3.30165]
[1780651127669,99.29,62948.99,90.7,-0.04989,3e-05,3.29796]
[1780651128049,99.29,62948.99,90.7,-0.04989,3e-05,3.29796]
[1780651128734,99.27,62950.36,90.7,-0.04982,3e-05,3.2943]
[1780651129185,99.27,62950.36,90.7,-0.04982,3e-05,3.2943]
[1780651129218,99.26,62965.87,90.7,-0.0493,3e-05,3.26739]
[1780651129558,99.26,62982.27,90.7,-0.04877,3e-05,3.24048]
[1780651132793,99.26,62984.94,90.7,-0.04868,3e-05,3.23598]
[1780651134593,99.25,62975.06,90.7,-0.049,3e-05,3.25203]
[1780651138620,99.25,62964.63,90.7,-0.04933,3e-05,3.26892]
[1780651140985,99.25,62964.07,90.7,-0.04934,3e-05,3.26977]
[1780651142758,99.25,62955.07,90.7,-0.04963,3e-05,3.28432]
[1780651145473,99.24,62960.45,90.7,-0.04945,3e-05,3.27512]
[1780651146677,99.24,62974.91,90.7,-0.04898,3e-05,3.25125]
[1780651150297,99.24,62977.58,90.7,-0.04889,3e-05,3.24672]
[1780651150301,99.24,62977.12,90.7,-0.04891,3e-05,3.24736]
[1780651150643,99.24,62977.12,90.7,-0.04891,3e-05,3.24736]
[1780651150993,99.24,62977.12,90.7,-0.04891,3e-05,3.24736]
[1780651151038,99.24,62977.12,90.7,-0.04891,3e-05,3.24736]
[1780651152379,99.24,62982.9,90.7,-0.04872,3e-05,3.23766]
[1780651152384,99.23,62990.57,90.7,-0.04847,3e-05,3.2249]
[1780651153824,99.23,62990.61,90.7,-0.04847,3e-05,3.22483]
[1780651157542,99.23,62982.91,90.7,-0.04871,3e-05,3.23732]
[1780651157755,99.23,62989.91,90.7,-0.04849,3e-05,3.22585]
[1780651159607,99.23,62983.78,90.7,-0.04868,3e-05,3.23543]
[1780651159769,99.22,62984.58,90.7,-0.04865,3e-05,3.2339]
[1780651162692,99.22,62984.95,90.7,-0.04863,3e-05,3.23323]
[1780651162792,99.22,62984.75,90.7,-0.04864,3e-05,3.23352]
[1780651166463,99.22,62984.38,90.7,-0.04864,3e-05,3.23369]
[1780651167381,99.22,62984.45,90.7,-0.04864,3e-05,3.23335]
[1780651167731,99.22,62978.82,90.7,-0.04881,3e-05,3.24254]
[1780651168391,99.22,62978.82,90.7,-0.04881,3e-05,3.24254]
[1780651168347,99.21,62984.86,90.7,-0.04862,3e-05,3.23242]
[1780651168972,99.21,62984.86,90.7,-0.04862,3e-05,3.23242]
[1780651169742,99.21,62985.64,90.7,-0.04859,3e-05,3.23093]
[1780651169840,99.21,62982.07,90.7,-0.0487,3e-05,3.23674]
[1780651170906,99.21,62982.07,90.7,-0.0487,3e-05,3.23674]
[1780651170944,99.21,62982.07,90.7,-0.0487,3e-05,3.23674]
[1780651171030,99.21,62986.96,90.7,-0.04848,3e-05,3.22417]
[1780651171874,99.21,62986.96,90.7,-0.04848,3e-05,3.22417]
[1780651172227,99.21,62992.94,90.7,-0.04829,3e-05,3.21421]
[1780651172861,99.2,63000.29,90.7,-0.04805,3e-05,3.20191]
[1780651173776,99.2,63000.29,90.7,-0.04805,3e-05,3.20191]
[1780651173998,99.2,63011.45,90.7,-0.0477,3e-05,3.18348]
[1780651175273,99.2,63011.45,90.7,-0.0477,3e-05,3.18348]
[1780651175308,99.2,63011.45,90.7,-0.0477,3e-05,3.18348]
[1780651175326,99.2,63011.45,90.7,-0.0477,3e-05,3.18348]
[1780651175333,99.19,63017.99,90.7,-0.04749,3e-05,3.1726]
[1780651175635,99.19,63017.99,90.7,-0.04749,3e-05,3.1726]
[1780651176306,99.19,63017.99,90.7,-0.04749,3e-05,3.1726]
[1780651176354,99.19,63024.61,90.7,-0.04728,3e-05,3.1618]
[1780651178154,99.19,63020.14,90.7,-0.04742,3e-05,3.16892]
[1780651178290,99.19,63020.14,90.7,-0.04742,3e-05,3.16892]
[1780651178457,99.19,63017.5,90.7,-0.0475,3e-05,3.17307]
[1780651179340,99.19,63017.5,90.7,-0.0475,3e-05,3.17307]
[1780651181438,99.19,63009.83,90.7,-0.04773,3e-05,3.18523]
[1780651181497,99.19,63008.44,90.7,-0.04777,3e-05,3.18734]
[1780651182931,99.18,62997.09,90.7,-0.04812,3e-05,3.20548]
[1780651183494,99.18,62997.09,90.7,-0.04812,3e-05,3.20548]
[1780651184273,99.18,62997.09,90.7,-0.04812,3e-05,3.20548]
[1780651184379,99.18,62997.09,90.7,-0.04812,3e-05,3.20548]
[1780651184330,99.18,62992.23,90.7,-0.04827,3e-05,3.21322]
[1780651185430,99.18,62992.23,90.7,-0.04827,3e-05,3.21322]
[1780651184945,99.18,62983.98,90.7,-0.04853,3e-05,3.22668]
[1780651185958,99.18,62976.01,90.7,-0.04879,3e-05,3.2397]
[1780651188080,99.18,62961.84,90.7,-0.04924,3e-05,3.26287]
[1780651188739,99.18,62961.84,90.7,-0.04924,3e-05,3.26287]
[1780651189188,99.17,62951.04,90.7,-0.04957,3e-05,3.27987]
[1780651190206,99.17,62944.38,90.7,-0.04978,3e-05,3.29077]
[1780651192375,99.17,62939.71,90.7,-0.04993,3e-05,3.29837]
[1780651192748,99.17,62937.32,90.7,-0.05001,3e-05,3.30219]
[1780651193011,99.17,62937.32,90.7,-0.05001,3e-05,3.30219]
[1780651193266,99.16,62929.5,90.7,-0.05026,3e-05,3.31503]
[1780651193842,99.16,62929.5,90.7,-0.05026,3e-05,3.31503]
[1780651194012,99.16,62922.7,90.7,-0.05048,3e-05,3.32618]
[1780651194541,99.16,62922.7,90.7,-0.05048,3e-05,3.32618]
[1780651198040,99.15,62912.48,90.7,-0.0508,3e-05,3.34246]
[1780651203077,99.14,62924.15,90.7,-0.0504,3e-05,3.32196]
[1780651205930,99.14,62925.62,90.7,-0.05034,3e-05,3.31917]
[1780651207108,99.13,62939.74,90.7,-0.04987,3e-05,3.29539]
[1780651212143,99.11,62936.02,90.7,-0.04996,3e-05,3.29971]
[1780651216171,99.11,62920.48,90.7,-0.05046,3e-05,3.32498]
[1780651217178,99.1,62912.0,90.7,-0.05073,3e-05,3.33896]
[1780651219198,99.1,62904.21,90.7,-0.05098,3e-05,3.35158]
[1780651221519,99.09,62900.1,90.7,-0.05111,3e-05,3.35803]
[1780651221971,99.09,62900.1,90.7,-0.05111,3e-05,3.35803]
[1780651222219,99.07,62884.05,90.7,-0.0516,3e-05,3.38269]
[1780651222724,99.07,62884.05,90.7,-0.0516,3e-05,3.38269]
[1780651222826,99.07,62884.05,90.7,-0.0516,3e-05,3.38269]
[1780651222991,99.07,62884.05,90.7,-0.0516,3e-05,3.38269]
[1780651223062,99.07,62884.05,90.7,-0.0516,3e-05,3.38269]
[1780651223994,99.07,62882.41,90.7,-0.05165,3e-05,3.38546]
[1780651226854,99.06,62876.36,90.7,-0.05184,3e-05,3.39489]
[1780651227073,99.06,62876.36,90.7,-0.05184,3e-05,3.39489]
[1780651228251,99.06,62870.38,90.7,-0.05204,3e-05,3.40481]
[1780651229905,99.05,62862.77,90.7,-0.05228,3e-05,3.41728]
[1780651231028,99.05,62867.21,90.7,-0.05213,3e-05,3.40952]
[1780651236596,99.04,62866.58,90.7,-0.05207,3e-05,3.40503]
[1780651239684,99.03,62874.42,90.7,-0.05179,3e-05,3.39116]
[1780651240656,99.03,62873.6,90.7,-0.05182,3e-05,3.39236]
[1780651242727,99.03,62881.14,90.7,-0.05156,3e-05,3.37945]
[1780651244017,99.02,62884.23,90.7,-0.05145,3e-05,3.37406]
[1780651245205,99.02,62888.13,90.7,-0.05133,3e-05,3.3675]
[1780651245573,99.02,62888.13,90.7,-0.05133,3e-05,3.3675]
[1780651246371,98.99,62881.96,90.7,-0.05148,3e-05,3.37527]
[1780651247443,98.99,62881.16,90.7,-0.0515,3e-05,3.37636]
[1780651247456,98.99,62888.98,90.7,-0.05124,3e-05,3.36303]
[1780651250437,98.91,62899.49,90.7,-0.05076,3e-05,3.33851]
[1780651251202,98.91,62899.49,90.7,-0.05076,3e-05,3.33851]
[1780651251443,98.89,62907.76,90.7,-0.05045,3e-05,3.32271]
[1780651252450,98.89,62916.61,90.7,-0.05016,3e-05,3.30778]
[1780651252718,98.89,62916.61,90.7,-0.05016,3e-05,3.30778]
[1780651254857,98.88,62920.97,90.7,-0.05001,3e-05,3.30024]
[1780651256517,98.88,62920.06,90.7,-0.05004,3e-05,3.30162]
[1780651256478,98.88,62931.54,90.7,-0.04966,3e-05,3.28242]
[1780651256813,98.88,62931.54,90.7,-0.04966,3e-05,3.28242]
[1780651256962,98.88,62931.54,90.7,-0.04966,3e-05,3.28242]
[1780651260512,98.88,62938.75,90.7,-0.04942,3e-05,3.27011]
[1780651260850,98.88,62938.75,90.7,-0.04942,3e-05,3.27011]
[1780651261524,98.88,62938.75,90.7,-0.04942,3e-05,3.27011]
[1780651261584,98.88,62938.75,90.7,-0.04942,3e-05,3.27011]
[1780651261595,98.88,62938.75,90.7,-0.04942,3e-05,3.27011]
[1780651261519,98.87,62937.19,90.7,-0.04947,3e-05,3.2726]
[1780651263534,98.84,62948.62,90.7,-0.04905,3e-05,3.25099]
[1780651264166,98.84,62948.62,90.7,-0.04905,3e-05,3.25099]
[1780651265170,98.81,62947.31,90.7,-0.04904,3e-05,3.25052]
[1780651265548,98.79,62943.49,90.7,-0.04912,3e-05,3.25446]
[1780651266021,98.79,62943.49,90.7,-0.04912,3e-05,3.25446]
[1780651266558,98.79,62949.51,90.7,-0.04892,3e-05,3.24448]
[1780651269750,98.71,62954.18,90.7,-0.04865,3e-05,3.23017]
[1780651270085,98.71,62954.18,90.7,-0.04865,3e-05,3.23017]
[1780651270104,98.71,62954.18,90.7,-0.04865,3e-05,3.23017]
[1780651270378,98.71,62954.18,90.7,-0.04865,3e-05,3.23017]
[1780651270421,98.71,62954.18,90.7,-0.04865,3e-05,3.23017]
[1780651270471,98.71,62954.18,90.7,-0.04865,3e-05,3.23017]
[1780651270594,98.69,62963.77,90.7,-0.04831,3e-05,3.21242]
[1780651271189,98.69,62963.77,90.7,-0.04831,3e-05,3.21242]
[1780651272123,98.69,62966.39,90.7,-0.04822,3e-05,3.20813]
[1780651272606,98.65,62965.58,90.7,-0.04819,3e-05,3.20611]
[1780651277645,98.54,62974.48,90.7,-0.04772,3e-05,3.18173]
[1780651283266,98.48,62972.73,90.7,-0.04768,3e-05,3.1797]
[1780651286837,98.42,62965.7,90.7,-0.04781,3e-05,3.18622]
[1780651289158,98.39,62972.83,90.7,-0.04753,3e-05,3.17136]
[1780651294002,98.3,62968.97,90.7,-0.04745,3e-05,3.16594]
[1780651296838,98.29,62960.13,90.7,-0.04771,3e-05,3.17939]
[1780651298872,98.29,62959.42,90.7,-0.04773,3e-05,3.18029]
[1780651299680,98.25,62957.84,90.7,-0.04772,3e-05,3.17994]
[1780651300005,98.25,62957.84,90.7,-0.04772,3e-05,3.17994]
[1780651300153,98.25,62938.21,90.7,-0.04834,3e-05,3.21189]
[1780651300877,98.25,62938.21,90.7,-0.04834,3e-05,3.21189]
[1780651301189,98.25,62938.21,90.7,-0.04834,3e-05,3.21189]
[1780651301255,98.25,62931.61,90.7,-0.04855,3e-05,3.22264]
[1780651304579,98.24,62938.93,90.7,-0.0483,3e-05,3.20954]
[1780651304850,98.24,62938.93,90.7,-0.0483,3e-05,3.20954]
[1780651305187,98.24,62938.93,90.7,-0.0483,3e-05,3.20954]
[1780651305264,98.23,62948.24,90.7,-0.048,3e-05,3.19393]
[1780651306338,98.23,62948.24,90.7,-0.048,3e-05,3.19393]
[1780651306556,98.23,62953.53,90.7,-0.04783,3e-05,3.18509]
[1780651307357,98.23,62953.53,90.7,-0.04783,3e-05,3.18509]
[1780651307469,98.23,62953.53,90.7,-0.04783,3e-05,3.18509]
[1780651307562,98.23,62949.34,90.7,-0.04796,3e-05,3.19184]
[1780651309299,98.23,62942.63,90.7,-0.04816,3e-05,3.20252]
[1780651314974,98.21,62935.34,90.7,-0.04838,3e-05,3.21345]
[1780651319003,98.2,62942.17,90.7,-0.04814,3e-05,3.20144]
[1780651323284,98.2,62936.5,90.7,-0.04831,3e-05,3.21024]
[1780651323547,98.2,62936.5,90.7,-0.04831,3e-05,3.21024]
[1780651323608,98.2,62925.81,90.7,-0.04865,3e-05,3.22769]
[1780651323688,98.2,62925.81,90.7,-0.04865,3e-05,3.22769]
[1780651324301,98.2,62922.39,90.7,-0.04876,3e-05,3.23331]
[1780651326559,98.2,62919.5,90.7,-0.04885,3e-05,3.23805]
[1780651326650,98.19,62915.74,90.7,-0.04898,3e-05,3.24423]
[1780651327025,98.19,62915.74,90.7,-0.04898,3e-05,3.24423]
[1780651327062,98.19,62916.29,90.7,-0.04895,3e-05,3.24307]
[1780651329520,98.18,62907.92,90.7,-0.0492,3e-05,3.25574]
[1780651330240,98.18,62907.92,90.7,-0.0492,3e-05,3.25574]
[1780651330518,98.17,62901.27,90.7,-0.0494,3e-05,3.26602]
[1780651331655,98.17,62901.27,90.7,-0.0494,3e-05,3.26602]
[1780651331635,98.17,62889.0,90.7,-0.0498,3e-05,3.28644]
[1780651332222,98.17,62881.06,90.7,-0.05006,3e-05,3.29964]
[1780651333114,98.17,62887.63,90.7,-0.04984,3e-05,3.28853]
[1780651334033,98.17,62887.63,90.7,-0.04984,3e-05,3.28853]
[1780651334284,98.17,62887.63,90.7,-0.04984,3e-05,3.28853]
[1780651335244,98.16,62885.42,90.7,-0.04991,3e-05,3.29213]
[1780651341175,98.15,62888.64,90.7,-0.04978,3e-05,3.28521]
[1780651342144,98.15,62888.64,90.7,-0.04978,3e-05,3.28521]
[1780651342577,98.15,62888.64,90.7,-0.04978,3e-05,3.28521]
[1780651342678,98.15,62897.82,90.7,-0.04948,3e-05,3.2698]
[1780651343397,98.15,62897.82,90.7,-0.04948,3e-05,3.2698]
[1780651343461,98.14,62904.69,90.7,-0.04925,3e-05,3.25811]
[1780651344457,98.14,62904.69,90.7,-0.04925,3e-05,3.25811]
[1780651344525,98.14,62902.79,90.7,-0.0493,3e-05,3.26089]
[1780651345442,98.1,62903.37,90.7,-0.04921,3e-05,3.25603]
[1780651348224,97.97,62910.02,90.7,-0.04879,3e-05,3.23404]
[1780651350700,97.93,62911.73,90.7,-0.04867,3e-05,3.2278]
[1780651350977,97.89,62911.61,90.7,-0.04861,3e-05,3.2247]
[1780651351245,97.86,62916.96,90.7,-0.04832,3e-05,3.20826]
[1780651352474,97.86,62916.96,90.7,-0.04832,3e-05,3.20826]
[1780651352690,97.86,62916.96,90.7,-0.04832,3e-05,3.20826]
[1780651353208,97.85,62921.71,90.7,-0.04816,3e-05,3.20012]
[1780651354364,97.85,62938.83,90.7,-0.04761,3e-05,3.17167]
[1780651355378,97.85,62938.83,90.7,-0.04761,3e-05,3.17167]
[1780651356460,97.82,62943.22,90.7,-0.04742,3e-05,3.16184]
[1780651358172,97.77,62947.72,90.7,-0.0472,3e-05,3.15016]
[1780651358399,97.77,62947.72,90.7,-0.0472,3e-05,3.15016]
[1780651358682,97.77,62947.72,90.7,-0.0472,3e-05,3.15016]
[1780651359775,97.73,62950.62,90.7,-0.04703,3e-05,3.14153]
[1780651362668,97.7,62948.5,90.7,-0.04706,3e-05,3.14299]
[1780651362537,97.7,62956.77,90.7,-0.0468,3e-05,3.12932]
[1780651363397,97.7,62956.77,90.7,-0.0468,3e-05,3.12932]
[1780651366141,97.7,62961.54,90.7,-0.04664,3e-05,3.12109]
[1780651367360,97.69,62970.21,90.7,-0.04637,3e-05,3.10673]
[1780651368077,97.69,62970.21,90.7,-0.04637,3e-05,3.10673]
[1780651369266,97.69,62970.77,90.7,-0.04635,3e-05,3.10569]
[1780651375010,97.65,62977.74,90.7,-0.04607,3e-05,3.09093]
[1780651377165,97.63,62979.01,90.7,-0.04599,3e-05,3.08702]
[1780651377616,97.63,62979.01,90.7,-0.04599,3e-05,3.08702]
[1780651377717,97.62,62986.21,90.7,-0.04576,3e-05,3.07451]
[1780651378438,97.61,62997.9,90.7,-0.04539,3e-05,3.05502]
[1780651378949,97.61,62997.9,90.7,-0.04539,3e-05,3.05502]
[1780651379062,97.61,62997.9,90.7,-0.04539,3e-05,3.05502]
[1780651379445,97.61,63003.47,90.7,-0.04521,3e-05,3.04605]
[1780651380273,97.61,63003.47,90.7,-0.04521,3e-05,3.04605]
[1780651380457,97.61,62994.76,90.7,-0.04548,3e-05,3.05984]
[1780651382471,97.61,63005.39,90.7,-0.04515,3e-05,3.04271]
[1780651382792,97.61,63005.39,90.7,-0.04515,3e-05,3.04271]
[1780651383478,97.61,63008.85,90.7,-0.04504,3e-05,3.03699]
[1780651384174,97.61,63008.85,90.7,-0.04504,3e-05,3.03699]
[1780651384713,97.61,63015.44,90.7,-0.04484,3e-05,3.02629]
[1780651385526,97.61,63015.44,90.7,-0.04484,3e-05,3.02629]
[1780651389834,97.56,63019.25,90.7,-0.04465,3e-05,3.0163]
[1780651394574,97.54,63028.15,90.7,-0.04436,3e-05,3.00084]
[1780651397604,97.54,63018.7,90.7,-0.04463,3e-05,3.01512]
[1780651402639,97.52,63017.44,90.7,-0.04464,3e-05,3.01579]
[1780651407674,97.51,63015.86,90.7,-0.04467,3e-05,3.01697]
[1780651411702,97.49,63027.18,90.7,-0.04425,3e-05,2.99369]
[1780651416737,97.48,63029.91,90.7,-0.04415,3e-05,2.98827]
[1780651420765,97.47,63021.96,90.7,-0.04437,3e-05,2.99999]
[1780651424795,97.43,63008.42,90.7,-0.04472,3e-05,3.01828]
[1780651426407,97.43,63005.29,90.7,-0.04481,3e-05,3.02301]
[1780651427894,97.42,63004.06,90.7,-0.04484,3e-05,3.02442]
[1780651427899,97.42,63004.06,91.2,-0.04484,3e-05,3.02442]
[1780651435744,97.32,62999.13,91.2,-0.04481,3e-05,3.02301]
[1780651435883,97.25,63009.7,91.2,-0.0444,3e-05,3.00078]
[1780651438345,97.22,63015.85,91.2,-0.04416,3e-05,2.98844]
[1780651438374,97.2,63015.22,91.2,-0.04414,3e-05,2.98697]
[1780651444157,97.18,63012.14,91.7,-0.04421,3e-05,2.99086]
[1780651444247,97.15,63011.06,91.7,-0.04419,3e-05,2.98978]
[1780651444947,97.15,62998.61,91.7,-0.04457,3e-05,3.00963]
[1780651446961,97.1,63010.84,91.7,-0.04412,3e-05,2.98568]
[1780651448975,97.1,63001.84,91.7,-0.04438,3e-05,2.9996]
[1780651451000,97.09,62993.21,91.7,-0.04463,3e-05,3.01295]
[1780651454916,97.08,62994.28,91.7,-0.04459,3e-05,3.01052]
[1780651455691,97.08,62994.28,91.7,-0.04459,3e-05,3.01052]
[1780651460143,97.07,63005.64,91.7,-0.04423,3e-05,2.99146]
[1780651464987,97.06,63007.81,91.7,-0.04414,3e-05,2.98684]
[1780651464993,97.06,63007.81,92.2,-0.04414,3e-05,2.98684]
[1780651467128,97.03,63016.57,92.2,-0.04384,3e-05,2.97083]
[1780651472516,97.01,63011.78,92.2,-0.04389,3e-05,2.97243]
[1780651473172,97.0,62995.33,92.2,-0.04437,3e-05,2.9975]
[1780651475190,97.0,62989.17,92.2,-0.04456,3e-05,3.00735]
[1780651480857,96.99,62988.47,92.2,-0.04456,3e-05,3.00783]
[1780651485357,96.99,62983.98,92.2,-0.04469,3e-05,3.01446]
[1780651485362,96.99,62983.98,92.7,-0.04469,3e-05,3.01446]
[1780651491298,96.98,62981.85,92.7,-0.04474,3e-05,3.01704]
[1780651495857,96.97,62987.15,92.7,-0.04457,3e-05,3.00821]
[1780651500724,96.97,62990.73,92.7,-0.04446,3e-05,3.00196]
[1780651500741,96.97,62990.73,93.2,-0.04446,3e-05,3.00196]
[1780651501804,96.97,62990.1,93.2,-0.04447,3e-05,3.00287]
[1780651501891,96.97,62997.63,93.2,-0.04424,3e-05,2.99075]
[1780651504845,96.96,63011.47,93.2,-0.04382,3e-05,2.96813]
[1780651505399,96.96,63022.84,93.2,-0.04348,3e-05,2.95012]
[1780651507415,96.95,63015.7,93.2,-0.04368,3e-05,2.96097]
[1780651510980,96.95,63022.14,93.2,-0.04348,3e-05,2.95031]
[1780651513983,96.93,63031.25,93.2,-0.04319,3e-05,2.9345]
[1780651514290,96.93,63031.25,93.2,-0.04319,3e-05,2.9345]
[1780651514542,96.93,63031.25,93.2,-0.04319,3e-05,2.9345]
[1780651514885,96.92,63035.11,93.2,-0.04305,3e-05,2.92731]
[1780651515519,96.92,63035.11,93.2,-0.04305,3e-05,2.92731]
[1780651515652,96.92,63035.11,93.2,-0.04305,3e-05,2.92731]
[1780651515835,96.9,63059.06,93.2,-0.04232,3e-05,2.8881]
[1780651516486,96.9,63059.06,93.2,-0.04232,3e-05,2.8881]
[1780651516491,96.9,63059.06,93.2,-0.04232,3e-05,2.8881]
[1780651516893,96.9,63072.37,93.2,-0.04193,3e-05,2.86729]
[1780651517107,96.9,63072.37,93.2,-0.04193,3e-05,2.86729]
[1780651518014,96.9,63074.85,93.2,-0.04186,3e-05,2.86337]
[1780651518424,96.9,63074.85,93.2,-0.04186,3e-05,2.86337]
[1780651519375,96.9,63075.2,93.2,-0.04185,3e-05,2.86276]
[1780651519376,96.9,63075.2,93.2,-0.04185,3e-05,2.86276]
[1780651519514,96.9,63075.2,93.2,-0.04185,3e-05,2.86276]
[1780651519895,96.9,63077.21,93.2,-0.04179,3e-05,2.85958]
[1780651520169,96.9,63077.21,93.2,-0.04179,3e-05,2.85958]
[1780651520175,96.9,63077.21,93.2,-0.04179,3e-05,2.85958]
[1780651520923,96.89,63075.89,93.2,-0.04182,3e-05,2.86139]
[1780651522516,96.89,63069.76,93.2,-0.042,3e-05,2.87084]
[1780651522792,96.89,63069.76,93.2,-0.042,3e-05,2.87084]
[1780651522897,96.89,63069.76,93.2,-0.042,3e-05,2.87084]
[1780651522884,96.89,63058.79,93.2,-0.04231,3e-05,2.88784]
[1780651522943,96.89,63058.79,93.2,-0.04231,3e-05,2.88784]
[1780651523721,96.89,63058.79,93.2,-0.04231,3e-05,2.88784]
[1780651523753,96.89,63049.52,93.2,-0.04258,3e-05,2.90222]
[1780651524535,96.89,63040.64,93.2,-0.04284,3e-05,2.916]
[1780651524962,96.89,63040.64,93.2,-0.04284,3e-05,2.916]
[1780651525737,96.89,63040.64,93.2,-0.04284,3e-05,2.916]
[1780651526058,96.89,63042.85,93.2,-0.04277,3e-05,2.91238]
[1780651529060,96.88,63040.94,93.2,-0.04282,3e-05,2.91493]
[1780651531441,96.88,63042.84,93.2,-0.04276,3e-05,2.91166]
[1780651531966,96.88,63041.45,93.2,-0.04274,3e-05,2.90953]
[1780651532574,96.88,63041.45,93.2,-0.04274,3e-05,2.90953]
[1780651532591,96.87,63034.72,93.2,-0.04294,3e-05,2.91995]
[1780651533267,96.87,63034.72,93.2,-0.04294,3e-05,2.91995]
[1780651533752,96.87,63034.72,93.2,-0.04294,3e-05,2.91995]
[1780651533853,96.87,63026.39,93.2,-0.04318,3e-05,2.93291]
[1780651535431,96.87,63028.61,93.2,-0.04311,3e-05,2.92923]
[1780651539502,96.86,63027.18,93.2,-0.04314,3e-05,2.9308]
[1780651540070,96.86,63023.02,93.2,-0.04326,3e-05,2.93719]
[1780651540424,96.86,63023.02,93.2,-0.04326,3e-05,2.93719]
[1780651540434,96.86,63023.02,93.2,-0.04326,3e-05,2.93719]
[1780651541354,96.86,63028.72,93.2,-0.04309,3e-05,2.92801]
[1780651541708,96.86,63028.72,93.2,-0.04309,3e-05,2.92801]
[1780651542796,96.86,63030.43,93.2,-0.04304,3e-05,2.92514]
[1780651543476,96.85,63032.94,93.2,-0.04296,3e-05,2.92103]
[1780651544304,96.85,63035.35,93.2,-0.04288,3e-05,2.91708]
[1780651544628,96.85,63035.35,93.2,-0.04288,3e-05,2.91708]
[1780651544914,96.85,63035.35,93.2,-0.04288,3e-05,2.91708]
[1780651544922,96.85,63035.35,93.2,-0.04288,3e-05,2.91708]
[1780651544680,96.85,63026.31,93.2,-0.04315,3e-05,2.93115]
[1780651545270,96.85,63026.31,93.2,-0.04315,3e-05,2.93115]
[1780651545340,96.85,63026.31,93.2,-0.04315,3e-05,2.93115]
[1780651545622,96.85,63026.31,93.2,-0.04315,3e-05,2.93115]
[1780651545627,96.85,63026.31,93.2,-0.04315,3e-05,2.93115]
[1780651545687,96.85,63015.7,93.2,-0.04346,3e-05,2.94773]
[1780651545966,96.85,63015.7,93.2,-0.04346,3e-05,2.94773]
[1780651547302,96.85,63010.34,93.2,-0.04362,3e-05,2.95601]
[1780651549363,96.84,63008.61,93.2,-0.04366,3e-05,2.95831]
[1780651549913,96.84,63008.61,93.2,-0.04366,3e-05,2.95831]
[1780651554851,96.83,63015.95,93.2,-0.04342,3e-05,2.94556]
[1780651560792,96.81,63006.82,93.2,-0.04367,3e-05,2.9586]
[1780651561505,96.81,63006.82,93.2,-0.04367,3e-05,2.9586]
[1780651561549,96.81,63006.82,93.2,-0.04367,3e-05,2.9586]
[1780651561665,96.81,63006.82,93.2,-0.04367,3e-05,2.9586]
[1780651562111,96.81,63001.72,93.2,-0.04381,3e-05,2.96648]
[1780651562807,96.81,62991.93,93.2,-0.0441,3e-05,2.98183]
[1780651564001,96.8,62985.87,93.2,-0.04428,3e-05,2.99125]
[1780651564914,96.8,62985.87,93.2,-0.04428,3e-05,2.99125]
[1780651564875,96.8,62974.27,93.2,-0.04463,3e-05,3.00955]
[1780651565881,96.8,62965.77,93.2,-0.04489,3e-05,3.02321]
[1780651567364,96.79,62966.36,93.2,-0.04486,3e-05,3.02162]
[1780651567878,96.79,62966.36,93.2,-0.04486,3e-05,3.02162]
[1780651567897,96.79,62975.0,93.2,-0.04459,3e-05,3.00741]
[1780651569256,96.79,62976.43,93.2,-0.04454,3e-05,3.00481]
[1780651569359,96.79,62976.43,93.2,-0.04454,3e-05,3.00481]
[1780651569928,96.78,62987.22,93.2,-0.04421,3e-05,2.98724]
[1780651572949,96.77,62979.07,93.2,-0.04444,3e-05,2.99946]
[1780651573348,96.77,62979.07,93.2,-0.04444,3e-05,2.99946]
[1780651573648,96.77,62979.07,93.2,-0.04444,3e-05,2.99946]
[1780651573770,96.77,62979.07,93.2,-0.04444,3e-05,2.99946]
[1780651573939,96.77,62979.07,93.2,-0.04444,3e-05,2.99946]
[1780651573991,96.77,62979.07,93.2,-0.04444,3e-05,2.99946]
[1780651574259,96.77,62979.77,93.2,-0.04441,3e-05,2.99804]
[1780651575053,96.77,62985.29,93.2,-0.04424,3e-05,2.98892]
[1780651576691,96.76,62985.81,93.2,-0.04422,3e-05,2.98782]
[1780651577272,96.76,62991.5,93.2,-0.04404,3e-05,2.97846]
[1780651579331,96.75,63000.25,93.2,-0.04377,3e-05,2.96403]
[1780651580564,96.75,63000.25,93.2,-0.04377,3e-05,2.96379]
[1780651581349,96.75,63001.03,93.2,-0.04374,3e-05,2.96232]
[1780651581648,96.75,63001.03,93.2,-0.04374,3e-05,2.96232]
[1780651581682,96.75,63001.03,93.2,-0.04374,3e-05,2.96232]
[1780651583694,96.75,63005.3,93.2,-0.04361,3e-05,2.95531]
[1780651583969,96.75,63005.3,93.2,-0.04361,3e-05,2.95531]
[1780651584000,96.75,63005.3,93.2,-0.04361,3e-05,2.95531]
[1780651584949,96.74,63002.78,93.2,-0.04367,3e-05,2.95887]
[1780651585307,96.74,63004.95,93.2,-0.04361,3e-05,2.9552]
[1780651586475,96.74,63009.5,93.2,-0.04347,3e-05,2.94776]
[1780651590152,96.73,63017.87,93.2,-0.04321,3e-05,2.93395]
[1780651590441,96.73,63017.87,93.2,-0.04321,3e-05,2.93395]
[1780651592871,96.72,63001.47,93.2,-0.04362,3e-05,2.95499]
[1780651593102,96.72,62994.21,93.2,-0.04384,3e-05,2.96653]
[1780651597560,96.71,62990.76,93.2,-0.04393,3e-05,2.97133]
[1780651598685,96.71,62995.64,93.2,-0.04378,3e-05,2.96306]
[1780651601711,96.7,63000.39,93.2,-0.04363,3e-05,2.95506]
[1780651603898,96.7,62997.43,93.2,-0.04371,3e-05,2.95932]
[1780651609214,96.68,62995.32,93.2,-0.04374,3e-05,2.96106]
[1780651613242,96.67,63005.25,93.2,-0.04343,3e-05,2.9444]
[1780651617452,96.66,63007.79,93.2,-0.04334,3e-05,2.93978]
[1780651619947,96.66,63016.7,93.2,-0.04307,3e-05,2.92531]
[1780651621267,96.65,63017.69,93.2,-0.04303,3e-05,2.92341]
[1780651621653,96.65,63017.69,93.2,-0.04303,3e-05,2.92341]
[1780651622984,96.65,63013.54,93.2,-0.04315,3e-05,2.92964]
[1780651623314,96.65,63013.18,93.2,-0.04316,3e-05,2.9302]
[1780651623849,96.65,63022.54,93.2,-0.04288,3e-05,2.91527]
[1780651624322,96.65,63032.61,93.2,-0.04258,3e-05,2.89927]
[1780651625771,96.65,63032.61,93.2,-0.04258,3e-05,2.89927]
[1780651625830,96.65,63032.61,93.2,-0.04258,3e-05,2.89927]
[1780651626069,96.65,63032.61,93.2,-0.04258,3e-05,2.89927]
[1780651626339,96.64,63032.84,93.2,-0.04257,3e-05,2.89864]
[1780651627937,96.64,63032.57,93.2,-0.04258,3e-05,2.89906]
[1780651630364,96.64,63024.48,93.2,-0.04281,3e-05,2.91131]
[1780651632752,96.64,63020.89,93.2,-0.04291,3e-05,2.91684]
[1780651632763,96.64,63020.89,93.2,-0.04291,3e-05,2.91684]
[1780651635338,96.63,63022.91,93.2,-0.04284,3e-05,2.91307]
[1780651638403,96.63,63020.94,93.2,-0.04289,3e-05,2.9159]
[1780651638925,96.63,63020.94,93.2,-0.04289,3e-05,2.9159]
[1780651639000,96.62,63016.39,93.2,-0.04302,3e-05,2.92279]
[1780651640838,96.62,63011.02,93.2,-0.04318,3e-05,2.93127]
[1780651641064,96.62,63011.02,93.2,-0.04318,3e-05,2.93127]
[1780651641099,96.62,63011.56,93.2,-0.04317,3e-05,2.93049]
[1780651641827,96.62,63011.56,93.2,-0.04317,3e-05,2.93049]
[1780651641865,96.62,63004.09,93.2,-0.04339,3e-05,2.94235]
[1780651642662,96.62,63004.09,93.2,-0.04339,3e-05,2.94235]
[1780651642754,96.62,62996.84,93.2,-0.04361,3e-05,2.95386]
[1780651645887,96.62,62990.38,93.2,-0.0438,3e-05,2.96413]
[1780651646909,96.62,62990.74,93.2,-0.04379,3e-05,2.96351]
[1780651647546,96.62,62990.92,93.2,-0.04378,3e-05,2.9632]
[1780651647920,96.62,62990.92,93.2,-0.04378,3e-05,2.9632]
[1780651649502,96.62,62982.25,93.2,-0.04404,3e-05,2.97698]
[1780651654903,96.62,62979.15,93.2,-0.04408,3e-05,2.97748]
[1780651659369,96.62,62982.72,93.2,-0.04396,3e-05,2.97157]
[1780651664607,96.61,62975.81,93.2,-0.04417,3e-05,2.98236]
[1780651666517,96.61,62974.57,93.2,-0.04421,3e-05,2.98429]
[1780651667630,96.61,62967.08,93.2,-0.04443,3e-05,2.99617]
[1780651672669,96.61,62976.5,93.2,-0.04414,3e-05,2.98065]
[1780651675307,96.61,62982.11,93.2,-0.04397,3e-05,2.97159]
[1780651675696,96.61,62990.68,93.2,-0.04371,3e-05,2.95794]
[1780651676845,96.61,62998.64,93.2,-0.04347,3e-05,2.94524]
[1780651677708,96.61,63006.22,93.2,-0.04324,3e-05,2.93323]
[1780651680731,96.61,63013.0,93.2,-0.04304,3e-05,2.9226]
[1780651681511,96.61,63013.0,93.2,-0.04304,3e-05,2.9226]
[1780651682531,96.61,63017.47,93.2,-0.04291,3e-05,2.91559]
[1780651682763,96.61,63017.47,93.2,-0.04291,3e-05,2.91559]
[1780651683185,96.61,63022.07,93.2,-0.04278,3e-05,2.9084]
[1780651683302,96.61,63022.07,93.2,-0.04278,3e-05,2.9084]
[1780651683984,96.61,63028.69,93.2,-0.04258,3e-05,2.89789]
[1780651685767,96.6,63037.68,93.2,-0.04231,3e-05,2.88363]
[1780651689383,96.6,63042.95,93.2,-0.04216,3e-05,2.87519]
[1780651689920,96.6,63046.47,93.2,-0.04205,3e-05,2.86944]
[1780651692394,96.59,63046.8,93.2,-0.04203,3e-05,2.86844]
[1780651692831,96.59,63058.66,93.2,-0.04168,3e-05,2.84974]
[1780651693958,96.59,63074.38,93.2,-0.04123,3e-05,2.8252]
[1780651696011,96.58,63081.08,93.2,-0.04103,3e-05,2.81454]
[1780651696163,96.58,63081.08,93.2,-0.04103,3e-05,2.81454]
[1780651698613,96.58,63075.66,93.2,-0.04118,3e-05,2.82256]
[1780651700388,96.58,63075.47,93.2,-0.04118,3e-05,2.82251]
[1780651700793,96.58,63075.47,93.2,-0.04118,3e-05,2.82251]
[1780651701050,96.57,63084.68,93.2,-0.04091,3e-05,2.80816]
[1780651702905,96.57,63093.92,93.2,-0.04065,3e-05,2.7937]
[1780651703164,96.57,63093.92,93.2,-0.04065,3e-05,2.7937]
[1780651705360,96.57,63086.0,93.2,-0.04087,3e-05,2.8056]
[1780651707129,96.57,63083.68,93.2,-0.04093,3e-05,2.80903]
[1780651709339,96.56,63083.46,93.2,-0.04093,3e-05,2.80894]
[1780651714930,96.55,63081.61,93.2,-0.04091,3e-05,2.80696]
[1780651716000,96.55,63067.45,93.2,-0.04131,3e-05,2.82849]
[1780651719782,96.54,63064.59,93.2,-0.04138,3e-05,2.83237]
[1780651720048,96.54,63057.74,93.2,-0.04158,3e-05,2.84279]
[1780651721049,96.54,63046.99,93.2,-0.04189,3e-05,2.8595]
[1780651722482,96.54,63040.52,93.2,-0.04208,3e-05,2.86956]
[1780651722567,96.54,63040.52,93.2,-0.04208,3e-05,2.86956]
[1780651723063,96.54,63037.78,93.2,-0.04215,3e-05,2.8738]
[1780651723204,96.54,63037.78,93.2,-0.04215,3e-05,2.8738]
[1780651723814,96.54,63037.78,93.2,-0.04215,3e-05,2.8738]
[1780651724449,96.54,63037.85,93.2,-0.04215,3e-05,2.87344]
[1780651730015,96.52,63038.11,93.2,-0.04212,3e-05,2.87179]
[1780651731682,96.52,63065.48,93.2,-0.04132,3e-05,2.82878]
[1780651732127,96.52,63078.91,93.2,-0.04093,3e-05,2.80789]
[1780651732216,96.52,63078.91,93.2,-0.04093,3e-05,2.80789]
[1780651733523,96.51,63080.96,93.2,-0.04087,3e-05,2.8046]
[1780651733683,96.51,63080.96,93.2,-0.04087,3e-05,2.8046]
[1780651734142,96.51,63073.24,93.2,-0.04109,3e-05,2.81635]
[1780651734719,96.51,63073.24,93.2,-0.04109,3e-05,2.81635]
[1780651735025,96.51,63073.24,93.2,-0.04109,3e-05,2.81635]
[1780651735149,96.51,63057.33,93.2,-0.04154,3e-05,2.8408]
[1780651735695,96.51,63057.33,93.2,-0.04154,3e-05,2.8408]
[1780651739179,96.5,63066.72,93.2,-0.04126,3e-05,2.82552]
[1780651742200,96.5,63076.14,93.2,-0.04098,3e-05,2.81051]
[1780651742550,96.5,63076.14,93.2,-0.04098,3e-05,2.81051]
[1780651744214,96.49,63085.73,93.2,-0.0407,3e-05,2.79549]
[1780651747238,96.49,63078.6,93.2,-0.0409,3e-05,2.80609]
[1780651751266,96.48,63071.09,93.2,-0.0411,3e-05,2.81711]
[1780651755764,96.47,63061.31,93.2,-0.04137,3e-05,2.83138]
[1780651757310,96.47,63053.37,93.2,-0.04159,3e-05,2.8435]
[1780651759324,96.47,63060.94,93.2,-0.04137,3e-05,2.83137]
[1780651761338,96.46,63070.19,93.2,-0.0411,3e-05,2.81673]
[1780651766060,96.45,63061.7,93.2,-0.04133,3e-05,2.82903]
[1780651767380,96.45,63053.99,93.2,-0.04154,3e-05,2.84079]
[1780651769396,96.45,63064.83,93.2,-0.04123,3e-05,2.82363]
[1780651774841,96.44,63068.23,93.2,-0.04106,3e-05,2.81363]
[1780651776856,96.43,63066.95,93.2,-0.04109,3e-05,2.81531]
[1780651778529,96.43,63056.85,93.2,-0.04138,3e-05,2.83061]
[1780651779465,96.43,63042.65,93.2,-0.04178,3e-05,2.85229]
[1780651783494,96.42,63051.45,93.2,-0.04151,3e-05,2.83776]
[1780651785508,96.41,63062.45,93.2,-0.04119,3e-05,2.82034]
[1780651791027,96.4,63065.35,93.2,-0.04109,3e-05,2.81521]
[1780651796587,96.39,63066.31,93.2,-0.04105,3e-05,2.81273]
[1780651801624,96.38,63059.41,93.2,-0.04123,3e-05,2.82267]
[1780651806659,96.38,63064.56,93.2,-0.04107,3e-05,2.81394]
[1780651807363,96.38,63064.56,93.2,-0.04107,3e-05,2.81394]
[1780651808472,96.37,63064.41,93.2,-0.04107,3e-05,2.81402]
[1780651808673,96.37,63067.75,93.2,-0.04097,3e-05,2.80872]
[1780651810690,96.37,63076.1,93.2,-0.04074,3e-05,2.79594]
[1780651814197,96.37,63067.53,93.2,-0.04098,3e-05,2.80924]
[1780651815165,96.37,63055.39,93.2,-0.04133,3e-05,2.82805]
[1780651816008,96.37,63055.39,93.2,-0.04133,3e-05,2.82805]
[1780651816100,96.37,63048.26,93.2,-0.04154,3e-05,2.83912]
[1780651816558,96.37,63048.26,93.2,-0.04154,3e-05,2.83912]
[1780651816563,96.37,63048.26,93.2,-0.04154,3e-05,2.83912]
[1780651817140,96.37,63048.26,93.2,-0.04154,3e-05,2.83912]
[1780651817146,96.37,63045.54,93.2,-0.04162,3e-05,2.84334]
[1780651820095,96.37,63045.28,93.2,-0.04162,3e-05,2.84353]
[1780651820118,96.37,63040.9,93.2,-0.04174,3e-05,2.85015]
[1780651820637,96.37,63040.9,93.2,-0.04174,3e-05,2.85015]
[1780651821062,96.37,63040.9,93.2,-0.04174,3e-05,2.85015]
[1780651822276,96.37,63039.94,93.2,-0.04177,3e-05,2.85144]
[1780651822277,96.37,63039.94,93.2,-0.04177,3e-05,2.85144]
[1780651822814,96.36,63032.17,93.2,-0.04199,3e-05,2.86332]
[1780651824304,96.36,63032.17,93.2,-0.04199,3e-05,2.86332]
[1780651825835,96.36,63042.91,93.2,-0.04168,3e-05,2.84646]
[1780651827850,96.36,63031.1,93.2,-0.04202,3e-05,2.86483]
[1780651832887,96.36,63034.17,93.2,-0.04187,3e-05,2.85566]
[1780651834901,96.36,63041.81,93.2,-0.04165,3e-05,2.8437]
[1780651838239,96.36,63021.68,93.2,-0.04223,3e-05,2.87506]
[1780651838884,96.36,63021.68,93.2,-0.04223,3e-05,2.87506]
[1780651838934,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651839366,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651839410,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651839529,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651839673,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651839798,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651840315,96.36,63003.16,93.2,-0.04277,3e-05,2.90411]
[1780651839950,96.36,62989.47,93.2,-0.04318,3e-05,2.92564]
[1780651840596,96.36,62989.47,93.2,-0.04318,3e-05,2.92564]
[1780651840913,96.36,62989.47,93.2,-0.04318,3e-05,2.92564]
[1780651841008,96.36,62989.47,93.2,-0.04318,3e-05,2.92564]
[1780651842598,96.35,62991.92,93.2,-0.0431,3e-05,2.92145]
[1780651843509,96.35,62989.99,93.2,-0.04315,3e-05,2.92436]
[1780651843572,96.35,62989.99,93.2,-0.04315,3e-05,2.92436]
[1780651843788,96.35,62989.99,93.2,-0.04315,3e-05,2.92436]
[1780651845998,96.35,62996.6,93.2,-0.04295,3e-05,2.91346]
[1780651849572,96.34,62991.65,93.2,-0.04309,3e-05,2.92088]
[1780651855341,96.33,62987.41,93.2,-0.0432,3e-05,2.92686]
[1780651857383,96.33,62986.48,93.2,-0.04322,3e-05,2.92803]
[1780651858546,96.33,62993.06,92.9,-0.04302,3e-05,2.91728]
[1780651859945,96.32,62997.83,92.9,-0.04288,3e-05,2.90959]
[1780651860109,96.32,62997.83,92.9,-0.04288,3e-05,2.90959]
[1780651860146,96.32,62997.83,92.9,-0.04288,3e-05,2.90959]
[1780651860261,96.32,62997.83,92.9,-0.04288,3e-05,2.90959]
[1780651860262,96.32,62997.83,92.9,-0.04288,3e-05,2.90959]
[1780651862167,96.32,63014.31,92.9,-0.04238,3e-05,2.88324]
[1780651863338,96.32,63014.31,92.9,-0.04238,3e-05,2.88324]
[1780651863169,96.32,63028.81,92.9,-0.04196,3e-05,2.86042]
[1780651866334,96.32,63026.45,92.9,-0.04202,3e-05,2.86398]
[1780651866380,96.32,63013.01,92.9,-0.04242,3e-05,2.88496]
[1780651867388,96.32,63013.01,92.9,-0.04242,3e-05,2.88496]
[1780651867504,96.32,63009.28,92.9,-0.04253,3e-05,2.89082]
[1780651869225,96.31,62996.29,92.9,-0.04291,3e-05,2.91113]
[1780651871106,96.31,62993.23,92.9,-0.043,3e-05,2.91587]
[1780651871125,96.31,62993.23,92.9,-0.043,3e-05,2.91587]
[1780651872847,96.31,62981.99,92.9,-0.04333,3e-05,2.93343]
[1780651874263,96.31,62972.52,92.9,-0.04361,3e-05,2.94819]
[1780651875317,96.31,62972.52,92.9,-0.04361,3e-05,2.94819]
[1780651877424,96.3,62968.3,92.9,-0.04373,3e-05,2.95456]
[1780651879126,96.3,62972.37,92.9,-0.0436,3e-05,2.94767]
[1780651879299,96.29,62980.19,92.9,-0.04336,3e-05,2.93501]
[1780651882708,96.29,62983.99,92.9,-0.04323,3e-05,2.9283]
[1780651884336,96.29,62983.45,92.9,-0.04324,3e-05,2.929]
[1780651884420,96.29,62983.45,92.9,-0.04324,3e-05,2.929]
[1780651884723,96.28,62980.69,92.9,-0.04332,3e-05,2.93322]
[1780651885426,96.28,62980.69,92.9,-0.04332,3e-05,2.93322]
[1780651888580,96.28,62978.27,92.9,-0.04338,3e-05,2.93641]
[1780651889735,96.27,62974.35,92.9,-0.0435,3e-05,2.94247]
[1780651890375,96.27,62966.17,92.9,-0.04374,3e-05,2.95534]
[1780651894679,96.26,62962.34,92.9,-0.04378,3e-05,2.95642]
[1780651895605,96.26,62958.29,92.9,-0.04391,3e-05,2.9629]
[1780651896418,96.26,62953.79,92.9,-0.04404,3e-05,2.96989]
[1780651900427,96.26,62949.21,92.9,-0.04418,3e-05,2.97714]
[1780651904977,96.26,62948.67,92.9,-0.04419,3e-05,2.97786]
[1780651905435,96.26,62941.64,92.9,-0.0444,3e-05,2.98908]
[1780651906811,96.25,62930.39,92.9,-0.04475,3e-05,3.00716]
[1780651909514,96.25,62923.55,92.9,-0.04495,3e-05,3.01796]
[1780651910497,96.25,62923.55,92.9,-0.04495,3e-05,3.01796]
[1780651910970,96.25,62923.55,92.9,-0.04495,3e-05,3.01796]
[1780651910986,96.24,62907.64,92.9,-0.04543,3e-05,3.04278]
[1780651911534,96.24,62907.64,92.9,-0.04543,3e-05,3.04278]
[1780651911564,96.24,62907.64,92.9,-0.04543,3e-05,3.04278]
[1780651912978,96.24,62904.76,92.9,-0.04551,3e-05,3.04734]
[1780651913236,96.24,62904.76,92.9,-0.04551,3e-05,3.04734]
[1780651914784,96.24,62902.87,92.9,-0.04557,3e-05,3.05021]
[1780651915083,96.24,62902.87,92.9,-0.04557,3e-05,3.05021]
[1780651919327,96.23,62895.17,92.9,-0.0458,3e-05,3.06247]
[1780651923711,96.22,62901.0,92.9,-0.04561,3e-05,3.05226]
[1780651923750,96.22,62901.0,92.9,-0.04561,3e-05,3.05226]
[1780651924135,96.22,62907.68,92.9,-0.0454,3e-05,3.04121]
[1780651924623,96.22,62914.42,92.9,-0.04519,3e-05,3.03009]
[1780651927057,96.22,62914.9,92.9,-0.04517,3e-05,3.02907]
[1780651927776,96.22,62915.17,92.9,-0.04516,3e-05,3.02851]
[1780651929815,96.22,62914.41,92.9,-0.04518,3e-05,3.02963]
[1780651932352,96.21,62903.83,92.9,-0.0455,3e-05,3.04659]
[1780651936237,96.21,62909.0,92.9,-0.04533,3e-05,3.03761]
[1780651936742,96.2,62907.46,92.9,-0.04538,3e-05,3.03998]
[1780651936843,96.2,62900.92,92.9,-0.04558,3e-05,3.0505]
[1780651940220,96.2,62905.28,92.9,-0.04543,3e-05,3.04308]
[1780651941736,96.2,62914.09,92.9,-0.04516,3e-05,3.02845]
[1780651942924,96.19,62915.84,92.9,-0.0451,3e-05,3.02549]
[1780651943291,96.19,62915.84,92.9,-0.0451,3e-05,3.02549]
[1780651943391,96.19,62931.03,92.9,-0.04463,3e-05,3.00076]
[1780651945387,96.19,62938.1,92.9,-0.04441,3e-05,2.98921]
[1780651946335,96.19,62946.31,92.9,-0.04416,3e-05,2.97594]
[1780651949132,96.19,62949.76,92.9,-0.04405,3e-05,2.97033]
[1780651955011,96.19,62947.18,92.9,-0.04407,3e-05,2.97009]
[1780651960611,96.19,62948.1,92.9,-0.04404,3e-05,2.9684]
[1780651962131,96.19,62960.88,92.9,-0.04365,3e-05,2.94791]
[1780651964468,96.19,62966.35,92.9,-0.04349,3e-05,2.9392]
[1780651966104,96.19,62974.23,92.9,-0.04325,3e-05,2.92672]
[1780651968288,96.19,62989.41,92.9,-0.0428,3e-05,2.90282]
[1780651970464,96.19,62981.38,92.9,-0.04304,3e-05,2.91577]
[1780651972233,96.19,62963.06,92.9,-0.04359,3e-05,2.94496]
[1780651973270,96.19,62950.72,92.9,-0.04397,3e-05,2.96472]
[1780651974997,96.19,62940.89,92.9,-0.04427,3e-05,2.98045]
[1780651978019,96.19,62934.1,92.9,-0.04447,3e-05,2.99124]
[1780651980642,96.19,62935.06,92.9,-0.04444,3e-05,2.98957]
[1780651983260,96.19,62945.65,92.9,-0.04411,3e-05,2.97239]
[1780651983304,96.19,62953.46,92.9,-0.04388,3e-05,2.95987]
[1780651986075,96.19,62961.74,92.9,-0.04363,3e-05,2.94663]
[1780651988089,96.19,62952.07,92.9,-0.04392,3e-05,2.96211]
[1780651989989,96.19,62950.53,92.9,-0.04396,3e-05,2.96457]
[1780651990137,96.19,62950.53,92.9,-0.04396,3e-05,2.96457]
[1780651990503,96.19,62937.92,92.9,-0.04435,3e-05,2.98476]
[1780651990979,96.19,62937.92,92.9,-0.04435,3e-05,2.98476]
[1780651991393,96.19,62927.2,92.9,-0.04468,3e-05,3.00206]
[1780651992313,96.19,62927.2,92.9,-0.04468,3e-05,3.00206]
[1780651992320,96.19,62927.2,92.9,-0.04468,3e-05,3.00206]
[1780651998167,96.17,62931.67,92.9,-0.04452,3e-05,2.99361]
[1780652001502,96.17,62938.42,92.9,-0.04431,3e-05,2.98259]
[1780652003296,96.17,62947.36,92.9,-0.04403,3e-05,2.96812]
[1780652009244,96.17,62944.66,92.9,-0.04411,3e-05,2.97232]
[1780652014286,96.17,62943.21,92.9,-0.0441,3e-05,2.97029]
[1780652016301,96.17,62952.43,92.9,-0.04382,3e-05,2.95546]
[1780652017309,96.17,62966.69,92.9,-0.04339,3e-05,2.93266]
[1780652018176,96.17,62966.69,92.9,-0.04339,3e-05,2.93266]
[1780652019077,96.17,62970.78,92.9,-0.04326,3e-05,2.92615]
[1780652020443,96.17,62965.86,92.9,-0.04341,3e-05,2.93407]
[1780652025457,96.17,62972.16,92.9,-0.04323,3e-05,2.92418]
[1780652026383,96.17,62980.43,92.9,-0.04298,3e-05,2.91115]
[1780652031418,96.17,62980.2,92.9,-0.04299,3e-05,2.91183]
[1780652034601,96.18,62973.48,92.9,-0.0432,3e-05,2.92275]
[1780652037470,96.18,62965.09,92.9,-0.04345,3e-05,2.93618]
[1780652040491,96.18,62956.26,92.9,-0.04372,3e-05,2.95036]
[1780652044524,96.18,62963.16,92.9,-0.04351,3e-05,2.93936]
[1780652045529,96.18,62974.29,92.9,-0.04318,3e-05,2.92168]
[1780652046101,96.18,62974.29,92.9,-0.04318,3e-05,2.92168]
[1780652046536,96.18,62974.7,92.9,-0.04317,3e-05,2.92103]
[1780652048551,96.17,62965.24,92.9,-0.04344,3e-05,2.93561]
[1780652051572,96.17,62956.68,92.9,-0.04369,3e-05,2.94871]
[1780652051761,96.17,62956.68,92.9,-0.04369,3e-05,2.94871]
[1780652052579,96.16,62950.12,92.9,-0.04388,3e-05,2.95901]
[1780652055601,96.11,62942.54,92.9,-0.04403,3e-05,2.96659]
[1780652055683,96.11,62942.54,92.9,-0.04403,3e-05,2.96659]
[1780652056608,96.11,62941.28,92.9,-0.04407,3e-05,2.96859]
[1780652059629,96.11,62934.52,92.9,-0.04427,3e-05,2.97938]
[1780652064664,96.1,62932.5,92.9,-0.04432,3e-05,2.98194]
[1780652069700,96.1,62933.83,92.9,-0.04428,3e-05,2.97956]
[1780652072455,96.1,62933.28,92.9,-0.04429,3e-05,2.9804]
[1780652073601,96.1,62927.82,92.9,-0.0444,3e-05,2.98493]
[1780652077976,96.1,62938.88,92.9,-0.04406,3e-05,2.96688]
[1780652079857,96.1,62942.32,92.9,-0.04395,3e-05,2.96132]
[1780652080657,96.1,62965.89,92.9,-0.04324,3e-05,2.92369]
[1780652080976,96.1,62965.89,92.9,-0.04324,3e-05,2.92369]
[1780652081613,96.1,62978.55,92.9,-0.04286,3e-05,2.90368]
[1780652082263,96.1,62978.55,92.9,-0.04286,3e-05,2.90368]
[1780652082391,96.1,62978.55,92.9,-0.04286,3e-05,2.90368]
[1780652082483,96.1,62978.55,92.9,-0.04286,3e-05,2.90368]
[1780652082683,96.1,62986.49,92.9,-0.04263,3e-05,2.89122]
[1780652083910,96.1,62986.71,92.9,-0.04262,3e-05,2.89077]
[1780652084715,96.1,62986.59,92.9,-0.04263,3e-05,2.89096]
[1780652085051,96.1,62986.59,92.9,-0.04263,3e-05,2.89096]
[1780652085439,96.1,62986.59,92.9,-0.04263,3e-05,2.89096]
[1780652085439,96.1,62986.59,92.9,-0.04263,3e-05,2.89096]
[1780652086705,96.09,62986.83,92.9,-0.04262,3e-05,2.89039]
[1780652086767,96.09,62986.83,92.9,-0.04262,3e-05,2.89039]
[1780652087285,96.09,62986.83,92.9,-0.04262,3e-05,2.89039]
[1780652087771,96.09,62984.57,92.9,-0.04268,3e-05,2.89386]
[1780652088030,96.09,62984.57,92.9,-0.04268,3e-05,2.89386]
[1780652088188,96.09,62984.57,92.9,-0.04268,3e-05,2.89386]
[1780652088822,96.09,62986.69,92.9,-0.04262,3e-05,2.8904]
[1780652088837,96.09,62974.23,92.9,-0.04298,3e-05,2.91002]
[1780652090703,96.09,62974.23,92.9,-0.04298,3e-05,2.91002]
[1780652090804,96.09,62968.02,92.9,-0.04317,3e-05,2.91974]
[1780652091955,96.09,62968.12,92.9,-0.04316,3e-05,2.91944]
[1780652095442,96.08,62974.87,92.9,-0.04295,3e-05,2.9083]
[1780652101672,96.07,62967.99,92.9,-0.04314,3e-05,2.91841]
[1780652101781,96.07,62967.99,92.9,-0.04314,3e-05,2.91841]
[1780652102250,96.07,62966.13,92.9,-0.0432,3e-05,2.92122]
[1780652102642,96.07,62983.94,92.9,-0.04266,3e-05,2.89283]
[1780652103008,96.07,62983.94,92.9,-0.04266,3e-05,2.89283]
[1780652103050,96.07,62983.94,92.9,-0.04266,3e-05,2.89283]
[1780652103075,96.07,62983.94,92.9,-0.04266,3e-05,2.89283]
[1780652103148,96.07,62983.94,92.9,-0.04266,3e-05,2.89283]
[1780652103186,96.07,63001.33,92.9,-0.04215,3e-05,2.86544]
[1780652103855,96.07,63001.33,92.9,-0.04215,3e-05,2.86544]
[1780652104314,96.07,63001.33,92.9,-0.04215,3e-05,2.86544]
[1780652104319,96.07,63001.33,92.9,-0.04215,3e-05,2.86544]
[1780652104360,96.07,63011.92,92.9,-0.04184,3e-05,2.84868]
[1780652105268,96.07,63011.92,92.9,-0.04184,3e-05,2.84868]
[1780652106116,96.07,63010.95,92.9,-0.04186,3e-05,2.85017]
[1780652107209,96.07,63009.95,92.9,-0.04189,3e-05,2.8517]
[1780652107228,96.07,63009.95,92.9,-0.04189,3e-05,2.8517]
[1780652107390,96.07,63016.59,92.9,-0.0417,3e-05,2.84129]
[1780652107929,96.07,63016.59,92.9,-0.0417,3e-05,2.84129]
[1780652110586,96.07,63014.32,92.9,-0.04176,3e-05,2.84481]
[1780652112023,96.07,63006.26,92.9,-0.042,3e-05,2.85734]
[1780652114038,96.06,62998.9,92.9,-0.04221,3e-05,2.8688]
[1780652119073,96.06,62996.01,92.9,-0.04229,3e-05,2.87304]
[1780652121917,96.06,62991.1,92.9,-0.04243,3e-05,2.88063]
[1780652122095,96.06,62977.92,92.9,-0.04282,3e-05,2.90137]
[1780652123102,96.06,62970.4,92.9,-0.04305,3e-05,2.91317]
[1780652125363,96.06,62966.67,92.9,-0.04315,3e-05,2.91896]
[1780652128122,96.05,62972.25,92.9,-0.04298,3e-05,2.90967]
[1780652130339,96.05,62964.91,92.9,-0.04319,3e-05,2.92105]
[1780652130535,96.05,62964.91,92.9,-0.04319,3e-05,2.92105]
[1780652136193,96.04,62960.23,92.9,-0.04326,3e-05,2.92326]
[1780652138207,96.03,62966.92,92.9,-0.04305,3e-05,2.91231]
[1780652143599,96.03,62964.65,92.9,-0.04311,3e-05,2.91536]
[1780652149684,96.02,62966.02,92.9,-0.04305,3e-05,2.91231]
[1780652155328,96.0,62955.82,92.9,-0.04334,3e-05,2.92754]
[1780652160363,95.99,62955.94,92.9,-0.04332,3e-05,2.92651]
[1780652161451,95.99,62955.94,92.9,-0.04332,3e-05,2.92651]
[1780652161718,95.99,62949.12,92.9,-0.04352,3e-05,2.93723]
[1780652162058,95.99,62949.12,92.9,-0.04352,3e-05,2.93723]
[1780652162298,95.99,62949.12,92.9,-0.04352,3e-05,2.93723]
[1780652162465,95.99,62949.12,92.9,-0.04352,3e-05,2.93723]
[1780652162889,95.99,62949.12,92.9,-0.04352,3e-05,2.93723]
[1780652162675,95.99,62937.3,92.9,-0.04388,3e-05,2.95599]
[1780652164101,95.99,62937.9,92.9,-0.04386,3e-05,2.95502]
[1780652166426,95.98,62930.71,92.9,-0.04406,3e-05,2.96574]
[1780652169331,95.98,62930.73,92.9,-0.04406,3e-05,2.96525]
[1780652170361,95.97,62931.27,92.9,-0.04403,3e-05,2.96416]
[1780652170406,95.97,62931.27,92.9,-0.04403,3e-05,2.96416]
[1780652170454,95.97,62928.22,92.9,-0.04412,3e-05,2.96884]
[1780652171910,95.97,62927.03,92.9,-0.04416,3e-05,2.97073]
[1780652172505,95.97,62927.03,92.9,-0.04416,3e-05,2.97073]
[1780652173534,95.97,62926.09,92.9,-0.04419,3e-05,2.97222]
[1780652175013,95.97,62926.16,92.9,-0.04418,3e-05,2.97204]
[1780652175700,95.97,62926.16,92.9,-0.04418,3e-05,2.97204]
[1780652176499,95.97,62918.12,92.9,-0.04443,3e-05,2.98493]
[1780652180527,95.97,62926.62,92.9,-0.04417,3e-05,2.97102]
[1780652182541,95.96,62918.42,92.9,-0.04442,3e-05,2.98419]
[1780652187581,95.96,62921.32,92.9,-0.04432,3e-05,2.97928]
[1780652192616,95.96,62920.23,92.9,-0.04429,3e-05,2.97659]
[1780652197651,95.96,62919.51,92.9,-0.04431,3e-05,2.97756]
[1780652202686,95.96,62916.13,92.9,-0.04441,3e-05,2.98283]
[1780652207721,95.95,62917.15,92.9,-0.04438,3e-05,2.98098]
[1780652208599,95.95,62917.15,92.9,-0.04438,3e-05,2.98098]
[1780652209270,95.95,62916.86,92.9,-0.04439,3e-05,2.98141]
[1780652209735,95.95,62926.52,92.9,-0.04409,3e-05,2.96578]
[1780652214770,95.95,62932.56,92.9,-0.0439,3e-05,2.95598]
[1780652219805,95.95,62916.39,92.9,-0.0444,3e-05,2.98202]
[1780652219978,95.95,62916.39,92.9,-0.0444,3e-05,2.98202]
[1780652220060,95.95,62916.39,92.9,-0.0444,3e-05,2.98202]
[1780652220812,95.95,62909.36,92.9,-0.04461,3e-05,2.99332]
[1780652221338,95.95,62909.36,92.9,-0.04461,3e-05,2.99332]
[1780652224499,95.95,62904.85,92.9,-0.04475,3e-05,3.00042]
[1780652227604,95.94,62894.66,92.9,-0.04506,3e-05,3.01671]
[1780652228238,95.94,62888.91,92.9,-0.04524,3e-05,3.02598]
[1780652229230,95.94,62883.26,92.9,-0.04541,3e-05,3.03508]
[1780652229353,95.94,62883.26,92.9,-0.04541,3e-05,3.03508]
[1780652230710,95.94,62879.14,92.9,-0.04554,3e-05,3.04168]
[1780652232553,95.94,62878.8,92.9,-0.04554,3e-05,3.04194]
[1780652233263,95.94,62879.83,92.9,-0.04551,3e-05,3.04011]
[1780652234957,95.93,62881.57,92.9,-0.04545,3e-05,3.03712]
[1780652237531,95.93,62876.66,92.9,-0.0456,3e-05,3.04487]
[1780652237633,95.93,62868.9,92.9,-0.04584,3e-05,3.05745]
[1780652238622,95.93,62868.9,92.9,-0.04584,3e-05,3.05745]
[1780652239537,95.93,62865.2,92.9,-0.04595,3e-05,3.06335]
[1780652241958,95.92,62866.97,92.9,-0.04589,3e-05,3.05989]
[1780652241976,95.92,62866.97,92.9,-0.04589,3e-05,3.05989]
[1780652242569,95.92,62866.97,92.9,-0.04589,3e-05,3.05989]
[1780652242668,95.92,62875.05,92.9,-0.04563,3e-05,3.04645]
[1780652243064,95.92,62875.05,92.9,-0.04563,3e-05,3.04645]
[1780652243110,95.92,62875.05,92.9,-0.04563,3e-05,3.04645]
[1780652243794,95.92,62875.05,92.9,-0.04563,3e-05,3.04645]
[1780652243869,95.92,62882.37,92.9,-0.04539,3e-05,3.03417]
[1780652244405,95.92,62882.37,92.9,-0.04539,3e-05,3.03417]
[1780652248157,95.91,62880.38,92.9,-0.04545,3e-05,3.03701]
[1780652249413,95.91,62880.67,92.9,-0.04544,3e-05,3.0364]
[1780652249499,95.91,62880.76,92.9,-0.04543,3e-05,3.03611]
[1780652251038,95.91,62884.98,92.9,-0.04524,3e-05,3.02502]
[1780652252031,95.91,62884.98,92.9,-0.04524,3e-05,3.02502]
[1780652252039,95.91,62884.98,92.9,-0.04524,3e-05,3.02502]
[1780652252637,95.91,62884.98,92.9,-0.04524,3e-05,3.02502]
[1780652253102,95.91,62884.8,92.9,-0.04525,3e-05,3.02536]
[1780652253668,95.91,62884.8,92.9,-0.04525,3e-05,3.02536]
[1780652253706,95.91,62887.19,92.9,-0.04518,3e-05,3.0215]
[1780652254059,95.91,62898.27,92.9,-0.04483,3e-05,3.00335]
[1780652255398,95.91,62898.27,92.9,-0.04483,3e-05,3.00335]
[1780652255594,95.91,62898.27,92.9,-0.04483,3e-05,3.00335]
[1780652255635,95.91,62891.19,92.9,-0.04505,3e-05,3.01478]
[1780652256364,95.91,62891.19,92.9,-0.04505,3e-05,3.01478]
[1780652256402,95.91,62891.19,92.9,-0.04505,3e-05,3.01478]
[1780652256453,95.91,62888.25,92.9,-0.04514,3e-05,3.01947]
[1780652257032,95.91,62888.25,92.9,-0.04514,3e-05,3.01947]
[1780652262115,95.91,62889.92,92.9,-0.04509,3e-05,3.01711]
[1780652263829,95.91,62889.92,92.9,-0.04509,3e-05,3.01711]
[1780652263875,95.91,62890.59,92.9,-0.04507,3e-05,3.01614]
[1780652265136,95.91,62897.19,92.9,-0.04487,3e-05,3.0053]
[1780652266945,95.91,62897.19,92.9,-0.04487,3e-05,3.0053]
[1780652267150,95.91,62897.8,92.9,-0.04484,3e-05,3.00413]
[1780652268393,95.91,62897.8,92.9,-0.04484,3e-05,3.00413]
[1780652268666,95.91,62897.5,92.9,-0.04486,3e-05,3.0047]
[1780652269164,95.91,62906.79,92.9,-0.04457,3e-05,2.98955]
[1780652270025,95.91,62906.79,92.9,-0.04457,3e-05,2.98955]
[1780652273672,95.91,62913.97,92.9,-0.04434,3e-05,2.97777]
[1780652274630,95.91,62911.34,92.9,-0.04442,3e-05,2.98198]
[1780652274638,95.91,62911.34,92.9,-0.04442,3e-05,2.98198]
[1780652274722,95.91,62907.07,92.9,-0.04455,3e-05,2.98884]
[1780652275362,95.91,62907.07,92.9,-0.04455,3e-05,2.98884]
[1780652275684,95.91,62907.07,92.9,-0.04455,3e-05,2.98884]
[1780652275747,95.91,62903.1,92.9,-0.04468,3e-05,2.99538]
[1780652276517,95.91,62903.1,92.9,-0.04468,3e-05,2.99538]
[1780652278136,95.9,62898.7,92.9,-0.04481,3e-05,3.00237]
[1780652278227,95.9,62898.48,92.9,-0.04482,3e-05,3.00264]
[1780652279277,95.9,62898.48,92.9,-0.04482,3e-05,3.00264]
[1780652279368,95.9,62898.07,92.9,-0.04483,3e-05,3.00339]
[1780652280659,95.9,62898.07,92.9,-0.04483,3e-05,3.00339]
[1780652280798,95.9,62897.53,92.9,-0.04485,3e-05,3.00419]
[1780652281591,95.9,62897.53,92.9,-0.04485,3e-05,3.00419]
[1780652281596,95.9,62893.92,92.9,-0.04496,3e-05,3.00997]
[1780652282951,95.9,62893.92,92.9,-0.04496,3e-05,3.00997]
[1780652282804,95.9,62907.85,92.9,-0.04452,3e-05,2.98726]
[1780652283850,95.9,62924.6,92.9,-0.04401,3e-05,2.96017]
[1780652284582,95.9,62924.6,92.9,-0.04401,3e-05,2.96017]
[1780652284612,95.9,62932.03,92.9,-0.04378,3e-05,2.94822]
[1780652286953,95.9,62930.18,92.9,-0.04384,3e-05,2.9512]
[1780652288239,95.9,62921.53,92.9,-0.0441,3e-05,2.96511]
[1780652290210,95.9,62919.49,92.9,-0.04416,3e-05,2.96835]
[1780652293302,95.9,62917.62,92.9,-0.04422,3e-05,2.97128]
[1780652295352,95.9,62903.45,92.9,-0.04465,3e-05,2.99406]
[1780652297495,95.9,62903.77,92.9,-0.04464,3e-05,2.99347]
[1780652298075,95.9,62899.23,92.9,-0.04478,3e-05,3.00077]
[1780652304598,95.89,62902.7,92.9,-0.04466,3e-05,2.99465]
[1780652304824,95.89,62902.7,92.9,-0.04466,3e-05,2.99465]
[1780652306778,95.89,62893.15,92.9,-0.04496,3e-05,3.01001]
[1780652306808,95.89,62885.34,92.9,-0.0452,3e-05,3.02264]
[1780652308446,95.87,62878.17,92.9,-0.0454,3e-05,3.03307]
[1780652310459,95.87,62870.31,92.9,-0.04564,3e-05,3.04567]
[1780652312447,95.87,62863.32,92.9,-0.0458,3e-05,3.05271]
[1780652317508,95.86,62864.66,92.9,-0.04574,3e-05,3.04952]
[1780652321648,95.85,62864.64,92.9,-0.04573,3e-05,3.04908]
[1780652321703,95.85,62864.64,92.9,-0.04573,3e-05,3.04908]
[1780652322163,95.85,62858.55,92.9,-0.04592,3e-05,3.05876]
[1780652322543,95.85,62851.92,92.9,-0.04613,3e-05,3.06968]
[1780652324557,95.85,62843.25,92.9,-0.0464,3e-05,3.08386]
[1780652326560,95.85,62842.62,92.9,-0.04642,3e-05,3.08481]
[1780652326850,95.85,62842.62,92.9,-0.04642,3e-05,3.08481]
[1780652328285,95.84,62848.76,92.9,-0.04622,3e-05,3.07449]
[1780652328737,95.84,62848.76,92.9,-0.04622,3e-05,3.07449]
[1780652331124,95.84,62854.38,92.9,-0.04604,3e-05,3.06502]
[1780652331802,95.84,62857.77,92.9,-0.04593,3e-05,3.05938]
[1780652332163,95.84,62857.77,92.9,-0.04593,3e-05,3.05938]
[1780652332640,95.84,62857.77,92.9,-0.04593,3e-05,3.05938]
[1780652332980,95.84,62864.45,92.9,-0.04572,3e-05,3.04824]
[1780652333578,95.84,62864.45,92.9,-0.04572,3e-05,3.04824]
[1780652337654,95.84,62856.41,92.9,-0.04597,3e-05,3.06136]
[1780652342689,95.83,62848.36,92.9,-0.04622,3e-05,3.07435]
[1780652345306,95.83,62848.96,92.9,-0.0462,3e-05,3.07322]
[1780652347681,95.83,62840.36,92.9,-0.04647,3e-05,3.0873]
[1780652349991,95.83,62832.72,92.9,-0.04671,3e-05,3.09979]
[1780652350906,95.83,62824.05,92.9,-0.04698,3e-05,3.11399]
[1780652351364,95.83,62824.05,92.9,-0.04698,3e-05,3.11399]
[1780652351658,95.83,62824.05,92.9,-0.04698,3e-05,3.11399]
[1780652351853,95.83,62809.19,92.9,-0.04746,3e-05,3.13869]
[1780652353278,95.82,62804.74,92.9,-0.04761,3e-05,3.146]
[1780652353472,95.82,62804.74,92.9,-0.04761,3e-05,3.146]
[1780652354003,95.82,62804.74,92.9,-0.04761,3e-05,3.146]
[1780652354064,95.82,62801.91,92.9,-0.04769,3e-05,3.15043]
[1780652354718,95.82,62801.91,92.9,-0.04769,3e-05,3.15043]
[1780652354824,95.82,62801.91,92.9,-0.04769,3e-05,3.15043]
[1780652355425,95.82,62800.31,92.9,-0.04774,3e-05,3.15311]
[1780652355668,95.82,62800.31,92.9,-0.04774,3e-05,3.15311]
[1780652358455,95.81,62802.4,92.9,-0.04766,3e-05,3.14896]
[1780652358895,95.81,62794.09,92.9,-0.04794,3e-05,3.16292]
[1780652359589,95.81,62794.09,92.9,-0.04794,3e-05,3.16292]
[1780652359831,95.81,62785.34,92.9,-0.04822,3e-05,3.17751]
[1780652361126,95.81,62781.9,92.9,-0.04833,3e-05,3.18315]
[1780652363606,95.8,62787.7,92.9,-0.04813,3e-05,3.17295]
[1780652368894,95.79,62784.43,92.9,-0.04822,3e-05,3.17732]
[1780652373222,95.78,62787.99,92.9,-0.04803,3e-05,3.16616]
[1780652376072,95.78,62794.67,92.9,-0.0478,3e-05,3.15455]
[1780652376103,95.78,62794.67,92.9,-0.0478,3e-05,3.15455]
[1780652376951,95.77,62781.13,92.9,-0.04824,3e-05,3.17704]
[1780652382080,95.77,62779.81,92.9,-0.04827,3e-05,3.1785]
[1780652384040,95.76,62773.36,92.9,-0.04847,3e-05,3.18861]
[1780652385047,95.75,62764.29,92.9,-0.04876,3e-05,3.20377]
[1780652385365,95.75,62764.29,92.9,-0.04876,3e-05,3.20377]
[1780652385388,95.75,62764.29,92.9,-0.04876,3e-05,3.20377]
[1780652395118,95.73,62767.2,92.9,-0.04862,3e-05,3.19658]
[1780652400781,95.72,62766.12,92.9,-0.04864,3e-05,3.19751]
[1780652404899,95.71,62767.04,92.9,-0.04859,3e-05,3.19507]
[1780652404997,95.7,62767.5,92.9,-0.04857,3e-05,3.19385]
[1780652406032,95.7,62767.5,92.9,-0.04857,3e-05,3.19385]
[1780652408733,95.7,62759.2,92.9,-0.04885,3e-05,3.20787]
[1780652413529,95.7,62752.67,92.9,-0.04906,3e-05,3.21871]
[1780652416627,95.7,62751.77,92.9,-0.04909,3e-05,3.22004]
[1780652422310,95.69,62752.08,92.9,-0.04907,3e-05,3.21904]
[1780652427345,95.69,62752.09,92.9,-0.04906,3e-05,3.21869]
[1780652432380,95.69,62750.2,92.9,-0.04906,3e-05,3.21718]
[1780652437417,95.68,62747.8,92.9,-0.04913,3e-05,3.22091]
[1780652438564,95.68,62747.8,92.9,-0.04913,3e-05,3.22091]
[1780652438803,95.68,62747.8,92.9,-0.04913,3e-05,3.22091]
[1780652439667,95.68,62748.12,92.9,-0.04912,3e-05,3.2203]
[1780652442425,95.68,62742.88,92.9,-0.04929,3e-05,3.22903]
[1780652442428,95.68,62742.88,92.9,-0.04929,3e-05,3.22903]
[1780652447496,95.67,62739.63,92.9,-0.04939,3e-05,3.23406]
[1780652451100,95.67,62748.7,92.9,-0.04908,3e-05,3.21825]
[1780652454497,95.67,62747.11,92.9,-0.04913,3e-05,3.22082]
[1780652456901,95.67,62748.89,92.9,-0.04907,3e-05,3.21766]
[1780652458714,95.66,62756.42,92.9,-0.04881,3e-05,3.20466]
[1780652461596,95.66,62749.86,92.9,-0.04903,3e-05,3.21571]
[1780652466871,95.66,62750.83,92.9,-0.04899,3e-05,3.21382]
[1780652472673,95.66,62745.43,92.9,-0.04916,3e-05,3.22261]
[1780652475706,95.65,62754.91,92.9,-0.04884,3e-05,3.20631]
[1780652477719,95.65,62764.03,92.9,-0.04854,3e-05,3.19068]
[1780652478417,95.65,62764.03,92.9,-0.04854,3e-05,3.19068]
[1780652478726,95.65,62771.53,92.9,-0.04829,3e-05,3.17796]
[1780652481594,95.65,62772.36,92.9,-0.04826,3e-05,3.17657]
[1780652483340,95.65,62773.73,92.9,-0.04822,3e-05,3.17426]
[1780652485389,95.65,62780.99,92.9,-0.04798,3e-05,3.16204]
[1780652488796,95.65,62787.69,92.9,-0.04776,3e-05,3.1509]
[1780652491206,95.66,62795.03,92.9,-0.04746,3e-05,3.13433]
[1780652494939,95.66,62797.45,92.9,-0.04739,3e-05,3.1305]
[1780652494941,95.66,62797.45,92.9,-0.04739,3e-05,3.1305]
[1780652500881,95.65,62794.26,92.9,-0.04748,3e-05,3.13548]
[1780652501635,95.65,62794.26,92.9,-0.04748,3e-05,3.13548]
[1780652503137,95.65,62791.89,92.9,-0.04756,3e-05,3.13938]
[1780652503902,95.65,62776.37,92.9,-0.04807,3e-05,3.16533]
[1780652504801,95.65,62776.37,92.9,-0.04807,3e-05,3.16533]
[1780652504967,95.65,62776.37,92.9,-0.04807,3e-05,3.16533]
[1780652505068,95.65,62768.9,92.9,-0.04831,3e-05,3.17782]
[1780652505995,95.65,62768.9,92.9,-0.04831,3e-05,3.17782]
[1780652506725,95.65,62768.36,92.9,-0.04833,3e-05,3.17858]
[1780652509944,95.64,62759.97,92.9,-0.04859,3e-05,3.19216]
[1780652512965,95.63,62753.19,92.9,-0.04881,3e-05,3.20313]
[1780652516993,95.63,62745.97,92.9,-0.04903,3e-05,3.21463]
[1780652519007,95.62,62732.74,92.9,-0.04947,3e-05,3.2368]
[1780652519683,95.62,62732.74,92.9,-0.04947,3e-05,3.2368]
[1780652519915,95.62,62732.74,92.9,-0.04947,3e-05,3.2368]
[1780652525056,95.61,62738.03,92.9,-0.04928,3e-05,3.22698]
[1780652530091,95.61,62750.76,92.9,-0.04884,3e-05,3.20486]
[1780652533112,95.61,62758.96,92.9,-0.04857,3e-05,3.19075]
[1780652538147,95.6,62763.86,92.9,-0.0484,3e-05,3.18235]
[1780652540748,95.6,62769.96,92.9,-0.0482,3e-05,3.172]
[1780652541865,95.6,62772.17,92.9,-0.04813,3e-05,3.16826]
[1780652547213,95.61,62771.29,92.9,-0.04816,3e-05,3.16984]
[1780652552248,95.61,62771.37,92.9,-0.0481,3e-05,3.16543]
[1780652554932,95.61,62771.7,92.9,-0.04808,3e-05,3.16491]
[1780652556276,95.61,62783.76,92.9,-0.04769,3e-05,3.14445]
[1780652557283,95.6,62796.73,92.9,-0.04726,3e-05,3.12256]
[1780652557881,95.6,62796.73,92.9,-0.04726,3e-05,3.12256]
[1780652563325,95.6,62790.18,92.9,-0.04746,3e-05,3.13303]
[1780652565587,95.6,62789.3,92.9,-0.04749,3e-05,3.13443]
[1780652566112,95.6,62789.3,92.9,-0.04749,3e-05,3.13443]
[1780652567336,95.6,62789.54,92.9,-0.04748,3e-05,3.13386]
[1780652572390,95.59,62794.86,92.9,-0.0473,3e-05,3.1245]
[1780652573338,95.59,62794.86,92.9,-0.0473,3e-05,3.1245]
[1780652578433,95.59,62787.53,92.9,-0.04753,3e-05,3.13635]
[1780652583469,95.58,62782.86,92.9,-0.04767,3e-05,3.14374]
[1780652588593,95.58,62778.66,92.9,-0.0478,3e-05,3.1504]
[1780652595005,95.57,62774.9,92.9,-0.04791,3e-05,3.15606]
[1780652600587,95.56,62778.05,92.9,-0.04779,3e-05,3.14993]
[1780652602601,95.56,62765.62,92.9,-0.0482,3e-05,3.1707]
[1780652603608,95.55,62756.86,92.9,-0.04849,3e-05,3.1854]
[1780652608644,95.54,62750.04,92.9,-0.0487,3e-05,3.19611]
[1780652613678,95.53,62748.11,92.9,-0.04869,3e-05,3.19409]
[1780652614934,95.53,62748.11,92.9,-0.04869,3e-05,3.19409]
[1780652617707,95.53,62738.98,92.9,-0.04899,3e-05,3.20937]
[1780652623233,95.53,62733.67,92.9,-0.04916,3e-05,3.21819]
[1780652623749,95.53,62746.13,92.9,-0.04874,3e-05,3.1968]
[1780652628785,95.53,62754.38,92.9,-0.04846,3e-05,3.18263]
[1780652630799,95.53,62764.87,92.9,-0.04811,3e-05,3.16484]
[1780652636337,95.53,62768.48,92.9,-0.048,3e-05,3.15887]
[1780652643890,95.53,62753.72,92.9,-0.04849,3e-05,3.18402]
[1780652648925,95.53,62754.59,92.9,-0.04846,3e-05,3.18247]
[1780652653960,95.53,62754.92,92.9,-0.04845,3e-05,3.18188]
[1780652658995,95.53,62755.01,92.9,-0.04844,3e-05,3.1817]
[1780652662016,95.53,62747.85,92.9,-0.04868,3e-05,3.19384]
[1780652665043,95.53,62756.17,92.9,-0.0484,3e-05,3.17963]
[1780652670078,95.53,62762.31,92.9,-0.0482,3e-05,3.16928]
[1780652674918,95.53,62764.57,92.9,-0.04807,3e-05,3.16118]
[1780652680148,95.52,62762.94,92.9,-0.04811,3e-05,3.16333]
[1780652685183,95.51,62764.0,92.9,-0.04806,3e-05,3.16091]
[1780652687792,95.51,62764.03,92.9,-0.04806,3e-05,3.16061]
[1780652688210,95.51,62770.66,92.9,-0.04783,3e-05,3.1493]
[1780652691138,95.51,62773.62,92.9,-0.04773,3e-05,3.1441]
[1780652694846,95.51,62781.38,92.9,-0.04748,3e-05,3.13115]
[1780652701396,95.51,62773.75,92.9,-0.04774,3e-05,3.14439]
[1780652705331,95.52,62790.12,92.9,-0.04721,3e-05,3.11717]
[1780652706337,95.52,62799.98,92.9,-0.04689,3e-05,3.10076]
[1780652706611,95.52,62799.98,92.9,-0.04689,3e-05,3.10076]
[1780652707238,95.52,62799.98,92.9,-0.04689,3e-05,3.10076]
[1780652707344,95.52,62810.24,92.9,-0.04656,3e-05,3.08376]
[1780652712398,95.52,62812.13,92.9,-0.0465,3e-05,3.08078]
[1780652714410,95.52,62824.39,92.9,-0.04611,3e-05,3.06066]
[1780652714558,95.52,62824.39,92.9,-0.04611,3e-05,3.06066]
[1780652717431,95.53,62809.86,92.9,-0.04659,3e-05,3.08534]
[1780652720453,95.53,62802.16,92.9,-0.04684,3e-05,3.09817]
[1780652720728,95.53,62802.16,92.9,-0.04684,3e-05,3.09817]
[1780652722808,95.53,62792.44,92.9,-0.04715,3e-05,3.11436]
[1780652723826,95.53,62786.82,92.9,-0.04734,3e-05,3.12378]
[1780652728948,95.52,62792.39,92.9,-0.04715,3e-05,3.11407]
[1780652731548,95.52,62799.51,92.9,-0.04685,3e-05,3.0977]
[1780652733550,95.52,62812.42,92.9,-0.04644,3e-05,3.07617]
[1780652738586,95.53,62817.16,92.9,-0.04629,3e-05,3.06872]
[1780652742433,95.53,62817.73,92.9,-0.04627,3e-05,3.06781]
[1780652742460,95.53,62825.74,92.9,-0.04602,3e-05,3.05458]
[1780652742552,95.53,62825.74,92.9,-0.04602,3e-05,3.05458]
[1780652750283,95.53,62825.27,92.9,-0.04604,3e-05,3.05592]
[1780652750308,95.53,62830.13,92.9,-0.04589,3e-05,3.04792]
[1780652755710,95.54,62832.72,92.9,-0.04581,3e-05,3.04392]
[1780652756915,95.54,62832.72,92.9,-0.04581,3e-05,3.04392]
[1780652757327,95.54,62832.72,92.9,-0.04581,3e-05,3.04392]
[1780652757546,95.54,62832.72,92.9,-0.04581,3e-05,3.04392]
[1780652757410,95.54,62831.61,92.9,-0.04585,3e-05,3.04583]
[1780652758246,95.54,62831.61,92.9,-0.04585,3e-05,3.04583]
[1780652758246,95.54,62831.61,92.9,-0.04585,3e-05,3.04583]
[1780652758831,95.54,62831.61,92.9,-0.04585,3e-05,3.04583]
[1780652758327,95.54,62836.45,92.9,-0.04569,3e-05,3.03771]
[1780652761355,95.54,62839.25,92.9,-0.0456,3e-05,3.0331]
[1780652766795,95.57,62838.86,92.9,-0.04567,3e-05,3.03664]
[1780652771830,95.59,62834.42,92.9,-0.04585,3e-05,3.04601]
[1780652775858,95.6,62825.6,92.9,-0.04614,3e-05,3.06127]
[1780652779126,95.6,62833.38,92.9,-0.0459,3e-05,3.04843]
[1780652779780,95.6,62833.38,92.9,-0.0459,3e-05,3.04843]
[1780652780149,95.6,62833.38,92.9,-0.0459,3e-05,3.04843]
[1780652780572,95.6,62833.38,92.9,-0.0459,3e-05,3.04843]
[1780652780329,95.6,62851.02,92.9,-0.04534,3e-05,3.01963]
[1780652781396,95.6,62851.02,92.9,-0.04534,3e-05,3.01963]
[1780652781513,95.6,62851.02,92.9,-0.04534,3e-05,3.01963]
[1780652781567,95.62,62869.14,92.9,-0.04481,3e-05,2.99186]
[1780652781889,95.62,62869.14,92.9,-0.04481,3e-05,2.99186]
[1780652781929,95.62,62869.14,92.9,-0.04481,3e-05,2.99186]
[1780652782312,95.62,62869.14,92.9,-0.04481,3e-05,2.99186]
[1780652782328,95.62,62876.1,92.9,-0.04458,3e-05,2.98018]
[1780652783181,95.62,62876.1,92.9,-0.04458,3e-05,2.98018]
[1780652785149,95.61,62869.92,92.9,-0.04477,3e-05,2.98975]
[1780652785296,95.61,62869.92,92.9,-0.04477,3e-05,2.98975]
[1780652785520,95.61,62869.92,92.9,-0.04477,3e-05,2.98975]
[1780652789308,95.6,62866.68,92.9,-0.04484,3e-05,2.99371]
[1780652789416,95.6,62866.68,92.9,-0.04484,3e-05,2.99371]
[1780652789515,95.6,62859.35,92.9,-0.04507,3e-05,3.0056]
[1780652789965,95.6,62850.53,92.9,-0.04535,3e-05,3.02004]
[1780652794089,95.59,62846.39,92.9,-0.04542,3e-05,3.02221]
[1780652794457,95.59,62846.39,92.9,-0.04542,3e-05,3.02221]
[1780652794716,95.59,62846.5,92.9,-0.04541,3e-05,3.02192]
[1780652795457,95.59,62846.5,92.9,-0.04541,3e-05,3.02192]
[1780652795478,95.59,62853.39,92.9,-0.04519,3e-05,3.01052]
[1780652799030,95.59,62859.89,92.9,-0.04498,3e-05,2.99956]
[1780652804065,95.58,62861.01,92.9,-0.04494,3e-05,2.99737]
[1780652809103,95.58,62857.23,92.9,-0.04505,3e-05,3.00321]
[1780652814143,95.55,62854.5,92.9,-0.04509,3e-05,3.00511]
[1780652817560,95.55,62854.3,92.9,-0.04509,3e-05,3.00528]
[1780652818173,95.54,62862.71,92.9,-0.04481,3e-05,2.99066]
[1780652821194,95.52,62849.27,92.9,-0.0452,3e-05,3.01092]
[1780652824603,95.5,62846.73,92.9,-0.04525,3e-05,3.01356]
[1780652824606,95.5,62846.73,92.9,-0.04525,3e-05,3.01356]
[1780652826071,95.48,62840.38,92.9,-0.04542,3e-05,3.02218]
[1780652826570,95.48,62840.38,92.9,-0.04542,3e-05,3.02218]
[1780652826596,95.47,62835.62,92.9,-0.04555,3e-05,3.02915]
[1780652826789,95.47,62835.62,92.9,-0.04555,3e-05,3.02915]
[1780652827238,95.47,62832.44,92.9,-0.04566,3e-05,3.03438]
[1780652828245,95.47,62839.39,92.9,-0.04543,3e-05,3.02283]
[1780652830407,95.47,62837.82,92.9,-0.04548,3e-05,3.02528]
[1780652830493,95.47,62837.82,92.9,-0.04548,3e-05,3.02528]
[1780652830843,95.47,62832.97,92.9,-0.04563,3e-05,3.03305]
[1780652831266,95.47,62830.01,92.9,-0.04572,3e-05,3.03793]
[1780652832295,95.47,62830.01,92.9,-0.04572,3e-05,3.03793]
[1780652832439,95.47,62830.01,92.9,-0.04572,3e-05,3.03793]
[1780652833285,95.47,62823.35,92.9,-0.04594,3e-05,3.04904]
[1780652833675,95.47,62823.35,92.9,-0.04594,3e-05,3.04904]
[1780652834292,95.47,62823.72,92.9,-0.04592,3e-05,3.04827]
[1780652834704,95.47,62823.72,92.9,-0.04592,3e-05,3.04827]
[1780652834736,95.47,62823.72,92.9,-0.04592,3e-05,3.04827]
[1780652835416,95.47,62823.72,92.9,-0.04592,3e-05,3.04827]
[1780652835481,95.47,62820.7,92.9,-0.04602,3e-05,3.05329]
[1780652835691,95.47,62820.7,92.9,-0.04602,3e-05,3.05329]
[1780652836306,95.47,62813.98,92.9,-0.04624,3e-05,3.06442]
[1780652840540,95.47,62811.96,92.9,-0.0463,3e-05,3.06772]
[1780652843484,95.47,62814.83,92.9,-0.04621,3e-05,3.06293]
[1780652843580,95.47,62815.42,92.9,-0.04619,3e-05,3.06195]
[1780652844141,95.47,62815.42,92.9,-0.04619,3e-05,3.06195]
[1780652844314,95.47,62815.42,92.9,-0.04619,3e-05,3.06195]
[1780652844461,95.47,62815.42,92.9,-0.04619,3e-05,3.06195]
[1780652844556,95.47,62829.1,92.9,-0.04575,3e-05,3.03928]
[1780652846038,95.46,62833.43,92.9,-0.04561,3e-05,3.03201]
[1780652846550,95.46,62833.43,92.9,-0.04561,3e-05,3.03201]
[1780652846603,95.46,62842.52,92.9,-0.04532,3e-05,3.01693]
[1780652847217,95.46,62842.52,92.9,-0.04532,3e-05,3.01693]
[1780652847416,95.46,62842.52,92.9,-0.04532,3e-05,3.01693]
[1780652847547,95.46,62842.52,92.9,-0.04532,3e-05,3.01693]
[1780652850247,95.44,62836.85,92.9,-0.04546,3e-05,3.02424]
[1780652850553,95.44,62836.85,92.9,-0.04546,3e-05,3.02424]
[1780652853010,95.44,62831.48,92.9,-0.04557,3e-05,3.02845]
[1780652853292,95.44,62831.48,92.9,-0.04557,3e-05,3.02845]
[1780652853572,95.44,62831.48,92.9,-0.04557,3e-05,3.02845]
[1780652855165,95.43,62836.5,92.9,-0.0454,3e-05,3.01996]
[1780652860488,95.43,62830.91,92.9,-0.04557,3e-05,3.02851]
[1780652865522,95.42,62833.58,92.9,-0.04547,3e-05,3.02352]
[1780652870558,95.41,62835.48,92.9,-0.0454,3e-05,3.01985]
[1780652875593,95.41,62835.71,92.9,-0.04539,3e-05,3.01896]
[1780652880628,95.4,62840.33,92.9,-0.04523,3e-05,3.01089]
[1780652885676,95.4,62839.91,92.9,-0.04523,3e-05,3.01112]
[1780652886869,95.4,62840.86,92.9,-0.0452,3e-05,3.00947]
[1780652887234,95.4,62840.86,92.9,-0.0452,3e-05,3.00947]
[1780652887601,95.4,62840.86,92.9,-0.0452,3e-05,3.00947]
[1780652887686,95.4,62836.42,92.9,-0.04536,3e-05,3.01761]
[1780652888092,95.4,62836.42,92.9,-0.04536,3e-05,3.01761]
[1780652888464,95.4,62836.42,92.9,-0.04536,3e-05,3.01761]
[1780652888801,95.4,62831.11,92.9,-0.04553,3e-05,3.02625]
[1780652889127,95.4,62831.11,92.9,-0.04553,3e-05,3.02625]
[1780652891103,95.41,62825.87,92.9,-0.0457,3e-05,3.03542]
[1780652891705,95.41,62825.87,92.9,-0.0457,3e-05,3.03542]
[1780652891714,95.41,62823.91,92.9,-0.04577,3e-05,3.0387]
[1780652892721,95.41,62814.63,92.9,-0.04606,3e-05,3.05404]
[1780652893400,95.41,62814.63,92.9,-0.04606,3e-05,3.05404]
[1780652898767,95.41,62825.62,92.9,-0.04571,3e-05,3.03571]
[1780652902809,95.41,62818.99,92.9,-0.04592,3e-05,3.04661]
[1780652904710,95.41,62810.72,92.9,-0.04618,3e-05,3.06023]
[1780652906836,95.41,62799.63,92.9,-0.04654,3e-05,3.07855]
[1780652911682,95.4,62794.94,92.9,-0.04668,3e-05,3.08612]
[1780652911703,95.4,62793.47,92.9,-0.04667,3e-05,3.08406]
[1780652916906,95.4,62791.81,92.9,-0.04672,3e-05,3.08658]
[1780652919900,95.4,62792.51,92.9,-0.04669,3e-05,3.08532]
[1780652919927,95.4,62801.08,92.9,-0.04641,3e-05,3.071]
[1780652921345,95.4,62808.93,92.9,-0.04616,3e-05,3.0579]
[1780652924037,95.4,62813.34,92.9,-0.04602,3e-05,3.05052]
[1780652924722,95.39,62815.17,92.9,-0.04596,3e-05,3.04748]
[1780652924964,95.39,62826.36,92.9,-0.0456,3e-05,3.029]
[1780652928564,95.4,62832.1,92.9,-0.04543,3e-05,3.02023]
[1780652929960,95.42,62839.65,92.9,-0.04522,3e-05,3.00912]
[1780652930554,95.42,62839.65,92.9,-0.04522,3e-05,3.00912]
[1780652930608,95.44,62846.0,92.9,-0.04505,3e-05,3.00048]
[1780652931104,95.44,62846.0,92.9,-0.04505,3e-05,3.00048]
[1780652935098,95.47,62843.74,92.9,-0.04517,3e-05,3.00693]
[1780652940575,95.52,62842.88,92.9,-0.04529,3e-05,3.01298]
[1780652942091,95.52,62829.05,92.9,-0.04573,3e-05,3.03583]
[1780652946122,95.52,62839.25,92.9,-0.04541,3e-05,3.01923]
[1780652951157,95.53,62834.2,92.9,-0.04557,3e-05,3.0278]
[1780652951889,95.53,62834.2,92.9,-0.04557,3e-05,3.0278]
[1780652958206,95.53,62824.24,92.9,-0.04589,3e-05,3.04442]
[1780652963241,95.53,62823.65,92.9,-0.04591,3e-05,3.04549]
[1780652966922,95.53,62823.42,92.9,-0.04592,3e-05,3.04592]
[1780652968278,95.53,62812.09,92.9,-0.04629,3e-05,3.0647]
[1780652971718,95.53,62803.2,92.9,-0.04651,3e-05,3.07508]
[1780652977346,95.53,62807.06,92.9,-0.04638,3e-05,3.06853]
[1780652982381,95.53,62810.62,92.9,-0.04627,3e-05,3.06252]
[1780652986342,95.53,62808.62,92.9,-0.04633,3e-05,3.06579]
[1780652987334,95.53,62814.05,92.9,-0.04616,3e-05,3.05678]
[1780652987688,95.53,62818.95,92.9,-0.046,3e-05,3.04865]
[1780652993458,95.53,62816.66,92.9,-0.04607,3e-05,3.05228]
[1780652995472,95.53,62808.06,92.9,-0.04634,3e-05,3.06649]
[1780652996559,95.53,62808.06,92.9,-0.04634,3e-05,3.06649]
[1780652996569,95.53,62808.06,92.9,-0.04634,3e-05,3.06649]
[1780652996653,95.52,62803.66,92.9,-0.04648,3e-05,3.0737]
[1780652998493,95.52,62795.05,92.9,-0.04676,3e-05,3.08795]
[1780653000511,95.52,62787.37,92.9,-0.04701,3e-05,3.10072]
[1780653003541,95.52,62801.18,92.9,-0.04656,3e-05,3.07742]
[1780653005198,95.52,62802.52,92.9,-0.04651,3e-05,3.07516]
[1780653005298,95.52,62802.52,92.9,-0.04651,3e-05,3.07516]
[1780653005376,95.52,62802.52,92.9,-0.04651,3e-05,3.07516]
[1780653005468,95.52,62802.52,92.9,-0.04651,3e-05,3.07516]
[1780653005574,95.52,62802.52,92.9,-0.04651,3e-05,3.07516]
[1780653005658,95.52,62804.97,92.9,-0.04643,3e-05,3.07109]
[1780653006979,95.52,62803.85,92.9,-0.04647,3e-05,3.07285]
[1780653007513,95.52,62803.85,92.9,-0.04647,3e-05,3.07285]
[1780653007586,95.52,62803.86,92.9,-0.04647,3e-05,3.07281]
[1780653012621,95.52,62797.04,92.9,-0.04669,3e-05,3.08401]
[1780653015627,95.52,62795.51,92.9,-0.04673,3e-05,3.08647]
[1780653015851,95.52,62795.51,92.9,-0.04673,3e-05,3.08647]
[1780653015643,95.52,62783.12,92.9,-0.04714,3e-05,3.10716]
[1780653016570,95.52,62783.12,92.9,-0.04714,3e-05,3.10716]
[1780653016693,95.52,62783.12,92.9,-0.04714,3e-05,3.10716]
[1780653016743,95.52,62783.12,92.9,-0.04714,3e-05,3.10716]
[1780653016870,95.52,62783.12,92.9,-0.04714,3e-05,3.10716]
[1780653016779,95.51,62770.49,92.9,-0.04755,3e-05,3.12822]
[1780653017670,95.52,62763.3,92.9,-0.04778,3e-05,3.1404]
[1780653022701,95.52,62761.87,92.9,-0.04784,3e-05,3.14305]
[1780653023817,95.52,62761.87,92.9,-0.04784,3e-05,3.14305]
[1780653023880,95.52,62768.8,92.9,-0.04761,3e-05,3.13142]
[1780653025722,95.52,62776.46,92.9,-0.04735,3e-05,3.11832]
[1780653027468,95.51,62778.31,92.9,-0.04729,3e-05,3.11512]
[1780653028853,95.51,62785.48,92.9,-0.04705,3e-05,3.10292]
[1780653032771,95.51,62792.61,92.9,-0.04676,3e-05,3.08641]
[1780653036425,95.51,62791.29,92.9,-0.0468,3e-05,3.08848]
[1780653041845,95.5,62795.41,92.9,-0.04666,3e-05,3.08135]
[1780653042842,95.5,62803.39,92.9,-0.0464,3e-05,3.06804]
[1780653046870,95.5,62815.43,92.9,-0.04601,3e-05,3.04803]
[1780653051905,95.5,62822.54,92.9,-0.04579,3e-05,3.03638]
[1780653056940,95.51,62822.94,92.9,-0.04578,3e-05,3.03591]
[1780653058083,95.51,62822.94,92.9,-0.04578,3e-05,3.03591]
[1780653059241,95.51,62825.94,92.9,-0.04568,3e-05,3.031]
[1780653061547,95.51,62829.3,92.9,-0.04558,3e-05,3.02556]
[1780653061621,95.51,62829.3,92.9,-0.04558,3e-05,3.02556]
[1780653062367,95.51,62828.91,92.9,-0.04559,3e-05,3.02631]
[1780653062969,95.51,62828.91,92.9,-0.04559,3e-05,3.02631]
[1780653063113,95.51,62828.91,92.9,-0.04559,3e-05,3.02631]
[1780653063952,95.51,62844.24,92.9,-0.04511,3e-05,3.0012]
[1780653064549,95.51,62844.24,92.9,-0.04511,3e-05,3.0012]
[1780653064648,95.52,62855.77,92.9,-0.04476,3e-05,2.98312]
[1780653070354,95.59,62860.9,92.9,-0.04472,3e-05,2.98121]
[1780653070362,95.59,62860.9,92.9,-0.04472,3e-05,2.98121]
[1780653070437,95.59,62860.9,92.9,-0.04472,3e-05,2.98121]
[1780653071373,95.61,62860.7,92.9,-0.04475,3e-05,2.9828]
[1780653071993,95.62,62866.43,92.9,-0.0446,3e-05,2.97472]
[1780653072141,95.62,62866.43,92.9,-0.0446,3e-05,2.97472]
[1780653072173,95.62,62877.28,92.9,-0.04426,3e-05,2.95712]
[1780653076687,95.71,62868.82,92.9,-0.04466,3e-05,2.97839]
[1780653077241,95.71,62868.82,92.9,-0.04466,3e-05,2.97839]
[1780653077327,95.71,62868.82,92.9,-0.04466,3e-05,2.97839]
[1780653078614,95.72,62864.03,92.9,-0.04484,3e-05,2.98746]
[1780653081183,95.76,62860.18,92.9,-0.04501,3e-05,2.99684]
[1780653081343,95.76,62860.18,92.9,-0.04501,3e-05,2.99684]
[1780653084883,95.79,62859.06,92.9,-0.0451,3e-05,3.00166]
[1780653084922,95.79,62859.06,92.9,-0.0451,3e-05,3.00166]
[1780653087206,95.8,62863.06,92.9,-0.045,3e-05,2.99623]
[1780653088190,95.83,62853.22,92.9,-0.04534,3e-05,3.01407]
[1780653093225,95.83,62851.24,92.9,-0.04535,3e-05,3.01332]
[1780653098261,95.83,62852.33,92.9,-0.04532,3e-05,3.01186]
[1780653103296,95.86,62853.01,92.9,-0.04535,3e-05,3.01331]
[1780653105896,95.87,62852.1,92.9,-0.04539,3e-05,3.01541]
[1780653106320,95.88,62851.95,92.9,-0.04541,3e-05,3.01679]
[1780653106402,95.88,62859.81,92.9,-0.04517,3e-05,3.00395]
[1780653107597,95.88,62867.12,92.9,-0.04494,3e-05,2.99211]
[1780653109340,95.91,62877.57,92.9,-0.04465,3e-05,2.9772]
[1780653114375,95.98,62885.97,92.9,-0.04451,3e-05,2.96992]
[1780653117878,96.04,62892.52,92.9,-0.0444,3e-05,2.96448]
[1780653119411,96.06,62903.97,92.9,-0.04408,3e-05,2.94756]
[1780653121805,96.07,62907.11,92.9,-0.04401,3e-05,2.94414]
[1780653121838,96.07,62907.11,92.9,-0.04401,3e-05,2.94414]
[1780653123468,96.11,62904.52,92.9,-0.04415,3e-05,2.95147]
[1780653123962,96.11,62904.52,92.9,-0.04415,3e-05,2.95147]
[1780653124206,96.11,62904.52,92.9,-0.04415,3e-05,2.95147]
[1780653124446,96.15,62914.0,92.9,-0.04392,3e-05,2.93948]
[1780653127020,96.16,62929.16,92.9,-0.04347,3e-05,2.91602]
[1780653127381,96.16,62929.16,92.9,-0.04347,3e-05,2.91602]
[1780653127708,96.16,62929.16,92.9,-0.04347,3e-05,2.91602]
[1780653127932,96.17,62941.63,92.9,-0.04311,3e-05,2.89698]
[1780653128486,96.17,62933.92,92.9,-0.04334,3e-05,2.90924]
[1780653129774,96.17,62933.92,92.9,-0.04334,3e-05,2.90924]
[1780653131396,96.18,62931.77,92.9,-0.04344,3e-05,2.91422]
[1780653135885,96.2,62924.01,92.9,-0.04369,3e-05,2.92761]
[1780653136059,96.2,62924.01,92.9,-0.04369,3e-05,2.92761]
[1780653137676,96.2,62913.49,92.9,-0.04402,3e-05,2.94482]
[1780653137738,96.2,62905.78,92.9,-0.04426,3e-05,2.95721]
[1780653139044,96.2,62895.82,92.9,-0.04456,3e-05,2.97323]
[1780653140982,96.19,62888.37,92.9,-0.04478,3e-05,2.98428]
[1780653142608,96.19,62898.17,92.9,-0.04447,3e-05,2.96837]
[1780653145630,96.18,62888.82,92.9,-0.04475,3e-05,2.98271]
[1780653146684,96.18,62888.82,92.9,-0.04475,3e-05,2.98271]
[1780653147709,96.17,62888.25,92.9,-0.04475,3e-05,2.98314]
[1780653147917,96.17,62887.65,92.9,-0.04476,3e-05,2.98339]
[1780653151031,96.14,62894.27,92.9,-0.04445,3e-05,2.96617]
[1780653153686,96.13,62901.67,92.9,-0.04421,3e-05,2.95343]
[1780653158721,96.13,62899.63,92.9,-0.04427,3e-05,2.9564]
[1780653164764,96.12,62898.08,92.9,-0.04431,3e-05,2.95845]
[1780653167785,96.11,62889.83,92.9,-0.04454,3e-05,2.97084]
[1780653172820,96.07,62893.36,92.9,-0.04437,3e-05,2.96178]
[1780653177855,96.03,62888.78,92.9,-0.04445,3e-05,2.96565]
[1780653182891,96.02,62884.02,92.9,-0.04458,3e-05,2.97228]
[1780653183897,96.01,62871.12,92.9,-0.04496,3e-05,2.99236]
[1780653186918,96.01,62879.97,92.9,-0.04468,3e-05,2.97765]
[1780653191953,96.0,62881.49,92.9,-0.04462,3e-05,2.97476]
[1780653193967,96.0,62888.18,92.9,-0.04441,3e-05,2.96377]
[1780653195983,95.99,62875.8,92.9,-0.04478,3e-05,2.98295]
[1780653197998,95.99,62865.43,92.9,-0.0451,3e-05,2.99959]
[1780653199145,95.99,62865.43,92.9,-0.0451,3e-05,2.99959]
[1780653199005,95.97,62857.01,92.9,-0.04534,3e-05,3.012]
[1780653200017,95.97,62853.4,92.9,-0.04545,3e-05,3.01779]
[1780653202028,95.97,62845.9,92.9,-0.04569,3e-05,3.02982]
[1780653202183,95.97,62845.9,92.9,-0.04569,3e-05,3.02982]
[1780653203035,95.96,62847.21,92.9,-0.04564,3e-05,3.02749]
[1780653208070,95.95,62849.8,92.9,-0.04554,3e-05,3.02238]
[1780653213106,95.94,62840.54,92.9,-0.04576,3e-05,3.03242]
[1780653215128,95.94,62827.77,92.9,-0.04616,3e-05,3.05317]
[1780653216367,95.94,62824.6,92.9,-0.04626,3e-05,3.0583]
[1780653218671,95.94,62823.26,92.9,-0.0463,3e-05,3.0603]
[1780653219156,95.94,62815.24,92.9,-0.04656,3e-05,3.07346]
[1780653219342,95.94,62815.24,92.9,-0.04656,3e-05,3.07346]
[1780653220163,95.94,62807.9,92.9,-0.04679,3e-05,3.08554]
[1780653225202,95.93,62805.78,92.9,-0.04685,3e-05,3.08851]
[1780653230236,95.92,62800.86,92.9,-0.047,3e-05,3.09609]
[1780653235273,95.92,62802.45,92.9,-0.04694,3e-05,3.09286]
[1780653240308,95.91,62806.48,92.9,-0.04679,3e-05,3.08558]
[1780653242324,95.91,62799.78,92.9,-0.04701,3e-05,3.0965]
[1780653245345,95.9,62806.46,92.9,-0.04678,3e-05,3.08505]
[1780653250380,95.9,62806.74,92.9,-0.04677,3e-05,3.08408]
[1780653255415,95.89,62808.73,92.9,-0.04669,3e-05,3.0803]
[1780653258696,95.89,62811.92,92.9,-0.04659,3e-05,3.07483]
[1780653260545,95.89,62820.78,92.9,-0.04629,3e-05,3.05983]
[1780653261223,95.89,62820.78,92.9,-0.04629,3e-05,3.05983]
[1780653266492,95.87,62830.65,92.9,-0.04596,3e-05,3.04249]
[1780653268658,95.86,62836.22,92.9,-0.04575,3e-05,3.03177]
[1780653269114,95.86,62836.22,92.9,-0.04575,3e-05,3.03177]
[1780653269119,95.86,62836.22,92.9,-0.04575,3e-05,3.03177]
[1780653269132,95.86,62836.22,92.9,-0.04575,3e-05,3.03177]
[1780653269214,95.85,62835.39,92.9,-0.04578,3e-05,3.033]
[1780653269650,95.85,62835.39,92.9,-0.04578,3e-05,3.033]
[1780653270138,95.85,62835.39,92.9,-0.04578,3e-05,3.033]
[1780653271245,95.85,62823.74,92.9,-0.04614,3e-05,3.05202]
[1780653272189,95.85,62820.65,92.9,-0.04618,3e-05,3.05275]
[1780653277569,95.85,62812.03,92.9,-0.04645,3e-05,3.06673]
[1780653279611,95.85,62809.42,92.9,-0.04654,3e-05,3.07098]
[1780653279816,95.85,62809.42,92.9,-0.04654,3e-05,3.07098]
[1780653279864,95.85,62809.42,92.9,-0.04654,3e-05,3.07098]
[1780653279898,95.85,62809.42,92.9,-0.04654,3e-05,3.07098]
[1780653279998,95.85,62808.25,92.9,-0.04657,3e-05,3.07284]
[1780653280308,95.85,62808.25,92.9,-0.04657,3e-05,3.07284]
[1780653280464,95.85,62808.25,92.9,-0.04657,3e-05,3.07284]
[1780653281109,95.85,62808.25,92.9,-0.04657,3e-05,3.07284]
[1780653281162,95.85,62816.51,92.9,-0.04631,3e-05,3.05907]
[1780653281341,95.85,62816.51,92.9,-0.04631,3e-05,3.05907]
[1780653283459,95.85,62818.59,92.9,-0.04624,3e-05,3.05562]
[1780653283469,95.85,62818.59,92.9,-0.04624,3e-05,3.05562]
[1780653283474,95.85,62818.59,92.9,-0.04624,3e-05,3.05562]
[1780653287188,95.85,62819.53,92.9,-0.04621,3e-05,3.05404]
[1780653293642,95.84,62817.44,92.9,-0.04627,3e-05,3.0574]
[1780653294437,95.84,62817.09,92.9,-0.04628,3e-05,3.05797]
[1780653296638,95.84,62817.08,92.9,-0.04628,3e-05,3.05795]
[1780653301743,95.84,62815.97,92.9,-0.04632,3e-05,3.05968]
[1780653302284,95.84,62815.97,92.9,-0.04632,3e-05,3.05968]
[1780653304856,95.84,62816.12,92.9,-0.04631,3e-05,3.05939]
[1780653306000,95.84,62817.97,92.9,-0.04625,3e-05,3.05629]
[1780653308066,95.84,62814.3,92.9,-0.04637,3e-05,3.06235]
[1780653309445,95.84,62813.69,92.9,-0.04639,3e-05,3.06331]
[1780653309503,95.84,62813.69,92.9,-0.04639,3e-05,3.06331]
[1780653309519,95.84,62813.69,92.9,-0.04639,3e-05,3.06331]
[1780653310026,95.84,62813.69,92.9,-0.04639,3e-05,3.06331]
[1780653310181,95.84,62813.69,92.9,-0.04639,3e-05,3.06331]
[1780653310280,95.84,62819.26,92.9,-0.04621,3e-05,3.05388]
[1780653311001,95.84,62819.26,92.9,-0.04621,3e-05,3.05388]
[1780653311201,95.84,62819.26,92.9,-0.04621,3e-05,3.05388]
[1780653311710,95.84,62822.48,92.9,-0.0461,3e-05,3.04838]
[1780653312327,95.84,62837.77,92.9,-0.04561,3e-05,3.02323]
[1780653312910,95.84,62846.53,92.9,-0.04533,3e-05,3.00871]
[1780653313828,95.82,62855.89,92.9,-0.04501,3e-05,2.99217]
[1780653314835,95.81,62862.76,92.9,-0.04478,3e-05,2.97999]
[1780653316915,95.79,62863.56,92.9,-0.04473,3e-05,2.97744]
[1780653319190,95.78,62864.26,92.9,-0.04469,3e-05,2.97533]
[1780653321888,95.77,62856.79,92.9,-0.0449,3e-05,2.98594]
[1780653326927,95.73,62843.91,92.9,-0.04524,3e-05,3.0037]
[1780653331437,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331628,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331679,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331695,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331700,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331715,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331735,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331755,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331777,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331798,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331813,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653331998,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653332021,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653332121,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653332126,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653332177,95.71,62841.9,92.9,-0.04527,3e-05,3.00515]
[1780653332550,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332568,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332587,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332608,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332649,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332667,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332968,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653332988,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653333008,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653333026,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653333047,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653333066,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653333186,95.71,62836.48,92.9,-0.04538,3e-05,3.00954]
[1780653334019,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334022,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334099,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334119,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334142,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334165,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334183,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334265,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334284,95.7,62832.91,92.9,-0.04549,3e-05,3.01529]
[1780653334475,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334494,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334513,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334531,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334872,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334890,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334915,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334931,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334950,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334969,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653334987,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335010,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335027,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335046,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335065,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335144,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335163,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335180,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335200,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335308,95.7,62832.72,92.9,-0.04549,3e-05,3.01549]
[1780653335453,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653335473,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653335576,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653335595,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653335909,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653335929,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653336027,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653336046,95.7,62833.15,92.9,-0.04548,3e-05,3.01467]
[1780653336366,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336386,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336402,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336636,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336658,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336773,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336792,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336908,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653336927,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653337114,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653337134,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653337296,95.7,62838.53,92.9,-0.04531,3e-05,3.00585]
[1780653337451,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653337847,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653337866,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653338001,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653338019,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653338041,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653338060,95.7,62838.99,92.9,-0.04529,3e-05,3.00489]
[1780653338447,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653338465,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653338505,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653338661,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653338680,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653338849,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653338867,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339017,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339035,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339057,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339113,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339131,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339308,95.7,62839.15,92.9,-0.04528,3e-05,3.00463]
[1780653339328,95.7,62839.7,92.9,-0.04526,3e-05,3.00354]
[1780653339346,95.7,62839.7,92.9,-0.04526,3e-05,3.00354]
[1780653339364,95.7,62839.7,92.9,-0.04526,3e-05,3.00354]
[1780653339637,95.7,62839.7,92.9,-0.04526,3e-05,3.00354]
[1780653340249,95.7,62839.7,92.9,-0.04526,3e-05,3.00354]
[1780653341263,95.7,62839.9,92.9,-0.04526,3e-05,3.00322]
[1780653341636,95.69,62839.99,92.9,-0.04525,3e-05,3.00289]
[1780653341658,95.69,62839.99,92.9,-0.04525,3e-05,3.00289]
[1780653342044,95.69,62848.54,92.9,-0.04498,3e-05,2.98892]
[1780653343196,95.69,62848.54,92.9,-0.04498,3e-05,2.98892]
[1780653343292,95.69,62856.75,92.9,-0.04472,3e-05,2.97539]
[1780653345322,95.69,62856.75,92.9,-0.04472,3e-05,2.97539]
[1780653345331,95.69,62856.75,92.9,-0.04472,3e-05,2.97539]
[1780653345097,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653345353,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653345371,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653345390,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653345514,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653345965,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653345984,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346003,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346021,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346040,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346125,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346144,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346249,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346268,95.69,62848.46,92.9,-0.04498,3e-05,2.98885]
[1780653346348,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653346366,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653346531,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653346835,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653346854,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653347159,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653347178,95.69,62843.59,92.9,-0.04513,3e-05,2.99669]
[1780653347623,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653347871,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653347891,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348121,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348141,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348257,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348274,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348303,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348322,95.69,62843.67,92.9,-0.04513,3e-05,2.99648]
[1780653348341,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348362,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348382,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348400,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348441,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348462,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348508,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348526,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348558,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348581,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348599,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348624,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348638,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348660,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348673,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348694,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348714,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348723,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348828,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348847,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348934,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653348952,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653349129,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653349136,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653349157,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653349174,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653349192,95.69,62842.97,92.9,-0.04515,3e-05,2.99754]
[1780653349228,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349408,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349426,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349447,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349468,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349561,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349581,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349599,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349600,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349616,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349637,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653349695,95.69,62835.89,92.9,-0.04537,3e-05,3.00905]
[1780653350132,95.69,62828.62,92.9,-0.0456,3e-05,3.02098]
[1780653350842,95.69,62828.62,92.9,-0.0456,3e-05,3.02098]
[1780653351139,95.69,62827.68,92.9,-0.04563,3e-05,3.02247]
[1780653352474,95.69,62829.46,92.9,-0.04557,3e-05,3.01942]
[1780653353119,95.69,62829.46,92.9,-0.04557,3e-05,3.01942]
[1780653353313,95.69,62829.6,92.9,-0.04556,3e-05,3.01907]
[1780653354162,95.69,62820.58,92.9,-0.04585,3e-05,3.03396]
[1780653354640,95.69,62820.58,92.9,-0.04585,3e-05,3.03396]
[1780653354979,95.69,62820.58,92.9,-0.04585,3e-05,3.03396]
[1780653355338,95.69,62820.58,92.9,-0.04585,3e-05,3.03396]
[1780653355169,95.69,62816.97,92.9,-0.04597,3e-05,3.03994]
[1780653356176,95.69,62816.14,92.9,-0.04599,3e-05,3.04133]
[1780653356349,95.69,62816.14,92.9,-0.04599,3e-05,3.04133]
[1780653356697,95.69,62816.14,92.9,-0.04599,3e-05,3.04133]
[1780653358717,95.69,62816.04,92.9,-0.046,3e-05,3.04152]
[1780653359328,95.69,62816.04,92.9,-0.046,3e-05,3.04152]
[1780653368249,95.69,62812.64,92.9,-0.0461,3e-05,3.04704]
[1780653370280,95.69,62805.69,92.9,-0.04633,3e-05,3.05853]
[1780653375315,95.68,62804.99,92.9,-0.04635,3e-05,3.05961]
[1780653375936,95.68,62804.99,92.9,-0.04635,3e-05,3.05961]
[1780653376322,95.68,62807.34,92.9,-0.04627,3e-05,3.05566]
[1780653378336,95.68,62814.56,92.9,-0.04604,3e-05,3.04363]
[1780653380222,95.68,62816.59,92.9,-0.04597,3e-05,3.04025]
[1780653380566,95.68,62819.25,92.9,-0.04589,3e-05,3.03586]
[1780653381356,95.68,62819.25,92.9,-0.04589,3e-05,3.03586]
[1780653382838,95.68,62818.16,92.9,-0.04592,3e-05,3.03748]
[1780653384980,95.68,62810.84,92.9,-0.04615,3e-05,3.04951]
[1780653391338,95.68,62800.08,92.9,-0.04649,3e-05,3.06709]
[1780653391341,95.68,62800.08,92.9,-0.04649,3e-05,3.06709]
[1780653391461,95.68,62795.47,92.9,-0.04664,3e-05,3.07468]
[1780653392025,95.68,62795.1,92.9,-0.04659,3e-05,3.07088]
[1780653397469,95.67,62797.19,92.9,-0.04652,3e-05,3.06727]
[1780653402505,95.67,62792.06,92.9,-0.04669,3e-05,3.07564]
[1780653403413,95.67,62792.06,92.9,-0.04669,3e-05,3.07564]
[1780653406884,95.67,62794.1,92.9,-0.04662,3e-05,3.07213]
[1780653406922,95.67,62802.54,92.9,-0.04634,3e-05,3.05809]
[1780653407437,95.67,62802.54,92.9,-0.04634,3e-05,3.05809]
[1780653407555,95.67,62811.34,92.9,-0.04606,3e-05,3.04336]
[1780653410713,95.66,62814.95,92.9,-0.04594,3e-05,3.0371]
[1780653411261,95.66,62814.95,92.9,-0.04594,3e-05,3.0371]
[1780653418087,95.66,62814.58,92.9,-0.04593,3e-05,3.03685]
[1780653418631,95.65,62821.61,92.9,-0.0457,3e-05,3.02498]
[1780653420451,95.65,62823.71,92.9,-0.04563,3e-05,3.02141]
[1780653420585,95.65,62823.71,92.9,-0.04563,3e-05,3.02141]
[1780653420934,95.65,62823.71,92.9,-0.04563,3e-05,3.02141]
[1780653422370,95.65,62818.79,92.9,-0.04579,3e-05,3.02939]
[1780653422508,95.65,62812.76,92.9,-0.04598,3e-05,3.03931]
[1780653422807,95.65,62812.76,92.9,-0.04598,3e-05,3.03931]
[1780653423011,95.65,62812.76,92.9,-0.04598,3e-05,3.03931]
[1780653423012,95.65,62803.42,92.9,-0.04628,3e-05,3.05475]
[1780653423654,95.65,62803.42,92.9,-0.04628,3e-05,3.05475]
[1780653424358,95.65,62803.42,92.9,-0.04628,3e-05,3.05475]
[1780653429711,95.65,62811.72,92.9,-0.04601,3e-05,3.04091]
[1780653431915,95.65,62812.4,92.9,-0.04599,3e-05,3.03981]
[1780653432329,95.65,62811.6,92.9,-0.04601,3e-05,3.041]
[1780653433740,95.64,62822.8,92.9,-0.04565,3e-05,3.0224]
[1780653438775,95.64,62825.44,92.9,-0.04556,3e-05,3.01749]
[1780653439482,95.64,62825.44,92.9,-0.04556,3e-05,3.01749]
[1780653439939,95.64,62825.44,92.9,-0.04556,3e-05,3.01749]
[1780653440033,95.64,62817.92,92.9,-0.0458,3e-05,3.02976]
[1780653441977,95.64,62816.83,92.9,-0.04583,3e-05,3.03142]
[1780653441998,95.63,62815.0,92.9,-0.04588,3e-05,3.03431]
[1780653443810,95.63,62806.02,92.9,-0.04617,3e-05,3.04919]
[1780653448845,95.63,62804.82,92.9,-0.04621,3e-05,3.0512]
[1780653453880,95.64,62801.18,92.9,-0.04627,3e-05,3.05292]
[1780653456901,95.63,62793.6,92.9,-0.04651,3e-05,3.06547]
[1780653458915,95.63,62801.95,92.9,-0.04624,3e-05,3.05159]
[1780653460274,95.63,62801.95,92.9,-0.04624,3e-05,3.05159]
[1780653460375,95.63,62805.52,92.9,-0.04613,3e-05,3.0457]
[1780653462943,95.63,62811.98,92.9,-0.04592,3e-05,3.03474]
[1780653467978,95.62,62811.48,92.9,-0.04592,3e-05,3.03487]
[1780653469992,95.62,62823.29,92.9,-0.04554,3e-05,3.01516]
[1780653471906,95.62,62823.65,92.9,-0.04552,3e-05,3.01447]
[1780653472010,95.62,62813.46,92.9,-0.04585,3e-05,3.03114]
[1780653473217,95.62,62806.41,92.9,-0.04607,3e-05,3.04282]
[1780653477099,95.62,62804.03,92.9,-0.04615,3e-05,3.0468]
[1780653478598,95.62,62795.19,92.9,-0.04644,3e-05,3.06145]
[1780653478697,95.62,62795.19,92.9,-0.04644,3e-05,3.06145]
[1780653484092,95.62,62797.36,92.9,-0.04637,3e-05,3.05787]
[1780653484868,95.62,62797.36,92.9,-0.04637,3e-05,3.05787]
[1780653486461,95.62,62784.48,92.9,-0.04678,3e-05,3.07925]
[1780653490133,95.62,62775.76,92.9,-0.04706,3e-05,3.09367]
[1780653490600,95.62,62775.76,92.9,-0.04706,3e-05,3.09367]
[1780653491172,95.62,62775.76,92.9,-0.04706,3e-05,3.09367]
[1780653493268,95.62,62776.99,92.9,-0.04702,3e-05,3.09151]
[1780653498593,95.61,62768.59,92.9,-0.04729,3e-05,3.10514]
[1780653506246,95.6,62773.2,92.9,-0.04712,3e-05,3.09675]
[1780653511281,95.6,62775.84,92.9,-0.04697,3e-05,3.08765]
[1780653516317,95.6,62771.07,92.9,-0.04712,3e-05,3.09534]
[1780653521351,95.59,62769.57,92.9,-0.04716,3e-05,3.09745]
[1780653526010,95.59,62775.82,92.9,-0.04695,3e-05,3.08672]
[1780653531421,95.59,62775.71,92.9,-0.04695,3e-05,3.0866]
[1780653536460,95.58,62782.4,92.9,-0.04673,3e-05,3.07519]
[1780653541495,95.58,62783.42,92.9,-0.04669,3e-05,3.07334]
[1780653546530,95.58,62781.21,92.9,-0.04676,3e-05,3.07685]
[1780653548544,95.58,62790.4,92.9,-0.04646,3e-05,3.06151]
[1780653548567,95.58,62790.4,92.9,-0.04646,3e-05,3.06151]
[1780653552102,95.58,62793.33,92.9,-0.04637,3e-05,3.05663]
[1780653553579,95.58,62775.64,92.9,-0.04694,3e-05,3.08602]
[1780653558614,95.57,62773.32,92.9,-0.04701,3e-05,3.08963]
[1780653563764,95.57,62777.05,92.9,-0.04689,3e-05,3.08319]
[1780653565663,95.57,62787.54,92.9,-0.04654,3e-05,3.06559]
[1780653569858,95.57,62791.96,92.9,-0.0464,3e-05,3.05809]
[1780653570161,95.57,62791.96,92.9,-0.0464,3e-05,3.05809]
[1780653570456,95.57,62806.31,92.9,-0.04594,3e-05,3.0343]
[1780653572274,95.57,62814.15,92.9,-0.04563,3e-05,3.01711]
[1780653575622,95.57,62814.27,92.9,-0.04563,3e-05,3.01709]
[1780653575832,95.57,62814.27,92.9,-0.04563,3e-05,3.01709]
[1780653576204,95.57,62814.27,92.9,-0.04563,3e-05,3.01709]
[1780653578530,95.57,62819.86,92.9,-0.04545,3e-05,3.00798]
[1780653578758,95.57,62823.73,92.9,-0.04533,3e-05,3.00179]
[1780653580125,95.57,62823.73,92.9,-0.04533,3e-05,3.00179]
[1780653580161,95.57,62823.73,92.9,-0.04533,3e-05,3.00179]
[1780653580193,95.57,62820.66,92.9,-0.04543,3e-05,3.00688]
[1780653581880,95.58,62819.65,92.9,-0.04546,3e-05,3.00861]
[1780653582114,95.58,62819.65,92.9,-0.04546,3e-05,3.00861]
[1780653582624,95.58,62816.54,92.9,-0.04556,3e-05,3.0138]
[1780653583557,95.58,62815.49,92.9,-0.0456,3e-05,3.01561]
[1780653584170,95.58,62815.49,92.9,-0.0456,3e-05,3.01561]
[1780653584210,95.58,62813.76,92.9,-0.04565,3e-05,3.01846]
[1780653586380,95.58,62813.05,92.9,-0.04568,3e-05,3.01968]
[1780653588544,95.58,62806.73,92.9,-0.04588,3e-05,3.0302]
[1780653588568,95.58,62808.32,92.9,-0.04583,3e-05,3.02766]
[1780653589454,95.58,62808.32,92.9,-0.04583,3e-05,3.02766]
[1780653590138,95.58,62810.46,92.9,-0.04576,3e-05,3.02413]
[1780653590170,95.58,62810.46,92.9,-0.04576,3e-05,3.02413]
[1780653590267,95.58,62810.56,92.9,-0.04576,3e-05,3.02397]
[1780653593948,95.58,62810.94,92.9,-0.04575,3e-05,3.02348]
[1780653594005,95.58,62813.23,92.9,-0.04568,3e-05,3.01975]
[1780653595651,95.58,62815.56,92.9,-0.0456,3e-05,3.01593]
[1780653595877,95.58,62814.69,92.9,-0.04563,3e-05,3.01738]
[1780653596643,95.58,62814.69,92.9,-0.04563,3e-05,3.01738]
[1780653597153,95.58,62814.69,92.9,-0.04563,3e-05,3.01738]
[1780653600281,95.58,62813.99,92.9,-0.04566,3e-05,3.01871]
[1780653600541,95.59,62813.67,92.9,-0.04567,3e-05,3.01929]
[1780653601636,95.59,62819.42,92.9,-0.04548,3e-05,3.00983]
[1780653602242,95.59,62819.42,92.9,-0.04548,3e-05,3.00983]
[1780653602287,95.59,62822.26,92.9,-0.0454,3e-05,3.00526]
[1780653603226,95.59,62822.26,92.9,-0.0454,3e-05,3.00526]
[1780653603386,95.59,62822.26,92.9,-0.0454,3e-05,3.00526]
[1780653603396,95.59,62822.26,92.9,-0.0454,3e-05,3.00526]
[1780653603556,95.59,62825.76,92.9,-0.04529,3e-05,2.99959]
[1780653604278,95.59,62825.76,92.9,-0.04529,3e-05,2.99959]
[1780653604380,95.59,62817.19,92.9,-0.04556,3e-05,3.01371]
[1780653604945,95.59,62805.18,92.9,-0.04594,3e-05,3.03352]
[1780653606145,95.59,62805.18,92.9,-0.04594,3e-05,3.03352]
[1780653606155,95.59,62805.18,92.9,-0.04594,3e-05,3.03352]
[1780653606246,95.59,62797.14,92.9,-0.0462,3e-05,3.04684]
[1780653606655,95.59,62797.14,92.9,-0.0462,3e-05,3.04684]
[1780653607451,95.59,62801.18,92.9,-0.04607,3e-05,3.04017]
[1780653607968,95.59,62813.64,92.9,-0.04567,3e-05,3.01959]
[1780653608685,95.59,62813.64,92.9,-0.04567,3e-05,3.01959]
[1780653608976,95.59,62815.57,92.9,-0.04561,3e-05,3.01643]
[1780653609701,95.59,62815.57,92.9,-0.04561,3e-05,3.01643]
[1780653609983,95.59,62815.56,92.9,-0.04561,3e-05,3.0165]
[1780653611754,95.59,62815.74,92.9,-0.04561,3e-05,3.01622]
[1780653612239,95.59,62815.74,92.9,-0.04561,3e-05,3.01622]
[1780653612242,95.59,62816.02,92.9,-0.0456,3e-05,3.01578]
[1780653612770,95.59,62816.02,92.9,-0.0456,3e-05,3.01578]
[1780653613004,95.59,62816.17,92.9,-0.0456,3e-05,3.01559]
[1780653617306,95.59,62813.71,92.9,-0.04568,3e-05,3.0197]
[1780653617342,95.59,62820.23,92.9,-0.04547,3e-05,3.009]
[1780653618367,95.59,62820.23,92.9,-0.04547,3e-05,3.009]
[1780653618463,95.59,62820.23,92.9,-0.04547,3e-05,3.009]
[1780653618480,95.59,62820.23,92.9,-0.04547,3e-05,3.009]
[1780653618548,95.59,62825.5,92.9,-0.0453,3e-05,3.00046]
[1780653619494,95.59,62825.5,92.9,-0.0453,3e-05,3.00046]
[1780653619595,95.59,62827.09,92.9,-0.04525,3e-05,2.99791]
[1780653620498,95.59,62827.09,92.9,-0.04525,3e-05,2.99791]
[1780653620508,95.59,62827.05,92.9,-0.04525,3e-05,2.99797]
[1780653622068,95.59,62832.79,92.9,-0.04508,3e-05,2.98867]
[1780653623524,95.59,62834.88,92.9,-0.04501,3e-05,2.98532]
[1780653623549,95.6,62831.41,92.9,-0.04512,3e-05,2.99112]
[1780653624567,95.6,62831.41,92.9,-0.04512,3e-05,2.99112]
[1780653624594,95.6,62827.29,92.9,-0.04525,3e-05,2.99787]
[1780653630128,95.6,62831.92,92.9,-0.04511,3e-05,2.99065]
[1780653634684,95.6,62830.37,92.9,-0.04511,3e-05,2.98908]
[1780653634695,95.6,62829.93,92.9,-0.04512,3e-05,2.98993]
[1780653637719,95.61,62826.77,92.9,-0.04522,3e-05,2.99521]
[1780653639424,95.61,62819.77,92.9,-0.04545,3e-05,3.00686]
[1780653639525,95.61,62819.36,92.9,-0.04547,3e-05,3.00769]
[1780653641208,95.61,62825.26,92.9,-0.04528,3e-05,2.99806]
[1780653642736,95.61,62825.26,92.9,-0.04528,3e-05,2.99806]
[1780653642214,95.61,62827.33,92.9,-0.04521,3e-05,2.99472]
[1780653642745,95.61,62827.33,92.9,-0.04521,3e-05,2.99472]
[1780653643221,95.61,62829.55,92.9,-0.04515,3e-05,2.99119]
[1780653643825,95.61,62829.55,92.9,-0.04515,3e-05,2.99119]
[1780653644228,95.61,62831.43,92.9,-0.04509,3e-05,2.98817]
[1780653644844,95.61,62831.43,92.9,-0.04509,3e-05,2.98817]
[1780653644914,95.61,62831.43,92.9,-0.04509,3e-05,2.98817]
[1780653644923,95.61,62831.43,92.9,-0.04509,3e-05,2.98817]
[1780653645235,95.61,62831.0,92.9,-0.0451,3e-05,2.98899]
[1780653647107,95.61,62831.03,92.9,-0.0451,3e-05,2.989]
[1780653647249,95.61,62831.44,92.9,-0.04509,3e-05,2.9884]
[1780653648563,95.61,62831.44,92.9,-0.04509,3e-05,2.9884]
[1780653648603,95.62,62830.76,92.9,-0.04512,3e-05,2.98973]
[1780653649655,95.62,62830.76,92.9,-0.04512,3e-05,2.98973]
[1780653649731,95.62,62837.63,92.9,-0.0449,3e-05,2.97858]
[1780653650102,95.62,62837.63,92.9,-0.0449,3e-05,2.97858]
[1780653650351,95.62,62855.11,92.9,-0.04436,3e-05,2.95015]
[1780653651867,95.63,62861.46,92.9,-0.04418,3e-05,2.94117]
[1780653651916,95.63,62861.46,92.9,-0.04418,3e-05,2.94117]
[1780653652639,95.63,62861.46,92.9,-0.04418,3e-05,2.94117]
[1780653652732,95.65,62871.81,92.9,-0.04389,3e-05,2.92591]
[1780653653125,95.65,62871.81,92.9,-0.04389,3e-05,2.92591]
[1780653654087,95.65,62872.87,92.9,-0.04386,3e-05,2.92421]
[1780653654351,95.65,62871.64,92.9,-0.0439,3e-05,2.9264]
[1780653656328,95.66,62881.92,92.9,-0.04359,3e-05,2.9102]
[1780653661375,95.74,62878.53,92.9,-0.04383,3e-05,2.92318]
[1780653663566,95.78,62877.0,92.9,-0.04394,3e-05,2.92904]
[1780653664584,95.84,62863.3,92.9,-0.04446,3e-05,2.95588]
[1780653665676,95.85,62847.8,92.9,-0.04496,3e-05,2.98216]
[1780653669004,95.86,62853.34,92.9,-0.04481,3e-05,2.97444]
[1780653669056,95.86,62853.34,92.9,-0.04481,3e-05,2.97444]
[1780653669421,95.86,62864.94,92.9,-0.04445,3e-05,2.95562]
[1780653669801,95.86,62864.94,92.9,-0.04445,3e-05,2.95562]
[1780653671603,95.86,62878.39,92.9,-0.04403,3e-05,2.93365]
[1780653672442,95.86,62885.71,92.9,-0.0438,3e-05,2.92188]
[1780653676943,95.88,62886.55,92.9,-0.0438,3e-05,2.92199]
[1780653677478,95.88,62886.52,92.9,-0.04381,3e-05,2.92242]
[1780653681506,95.88,62879.89,92.9,-0.04401,3e-05,2.9328]
[1780653686541,95.87,62876.92,92.9,-0.04408,3e-05,2.93634]
[1780653691576,95.85,62875.35,92.9,-0.04404,3e-05,2.93305]
[1780653696612,95.84,62878.94,92.9,-0.04391,3e-05,2.9264]
[1780653699633,95.83,62864.69,92.9,-0.04435,3e-05,2.9489]
[1780653701024,95.83,62860.26,92.9,-0.04447,3e-05,2.95555]
[1780653701658,95.83,62853.45,92.9,-0.04469,3e-05,2.96659]
[1780653702828,95.83,62853.45,92.9,-0.04469,3e-05,2.96659]
[1780653703672,95.82,62847.87,92.9,-0.04486,3e-05,2.97552]
[1780653704633,95.82,62847.87,92.9,-0.04486,3e-05,2.97552]
[1780653704679,95.82,62844.71,92.9,-0.04496,3e-05,2.98066]
[1780653709714,95.82,62842.01,92.9,-0.04503,3e-05,2.98462]
[1780653712037,95.82,62845.61,92.9,-0.04492,3e-05,2.97863]
[1780653712736,95.82,62849.49,92.9,-0.04479,3e-05,2.97221]
[1780653715336,95.81,62846.95,92.9,-0.04487,3e-05,2.97616]
[1780653715756,95.81,62845.29,92.9,-0.04492,3e-05,2.9788]
[1780653720796,95.81,62855.87,92.9,-0.04459,3e-05,2.96133]
[1780653721277,95.81,62855.87,92.9,-0.04459,3e-05,2.96133]
[1780653721803,95.81,62866.66,92.9,-0.04425,3e-05,2.94384]
[1780653722267,95.81,62866.66,92.9,-0.04425,3e-05,2.94384]
[1780653722810,95.81,62878.99,92.9,-0.04387,3e-05,2.92396]
[1780653727845,95.83,62879.24,92.9,-0.04389,3e-05,2.92503]
[1780653729859,95.83,62863.89,92.9,-0.04437,3e-05,2.95025]
[1780653731425,95.83,62857.66,92.9,-0.04456,3e-05,2.96018]
[1780653731873,95.83,62854.0,92.9,-0.04468,3e-05,2.96608]
[1780653732881,95.83,62843.56,92.9,-0.045,3e-05,2.98297]
[1780653733888,95.83,62836.46,92.9,-0.04522,3e-05,2.99445]
[1780653734256,95.83,62836.46,92.9,-0.04522,3e-05,2.99445]
[1780653735648,95.83,62836.46,92.9,-0.04522,3e-05,2.99445]
[1780653735750,95.83,62828.04,92.9,-0.04549,3e-05,3.00802]
[1780653736409,95.83,62828.04,92.9,-0.04549,3e-05,3.00802]
[1780653737720,95.82,62826.11,92.9,-0.04554,3e-05,3.01107]
[1780653738170,95.81,62823.57,92.9,-0.0456,3e-05,3.01401]
[1780653738331,95.81,62823.57,92.9,-0.0456,3e-05,3.01401]
[1780653738394,95.81,62823.57,92.9,-0.0456,3e-05,3.01401]
[1780653738413,95.81,62823.57,92.9,-0.0456,3e-05,3.01401]
[1780653738601,95.81,62823.57,92.9,-0.0456,3e-05,3.01401]
[1780653738837,95.81,62823.57,92.9,-0.0456,3e-05,3.01401]
[1780653738903,95.81,62811.91,92.9,-0.04598,3e-05,3.03334]
[1780653739623,95.81,62799.57,92.9,-0.04637,3e-05,3.05372]
[1780653740523,95.81,62799.57,92.9,-0.04637,3e-05,3.05372]
[1780653740775,95.81,62792.47,92.9,-0.0466,3e-05,3.06543]
[1780653742749,95.81,62790.17,92.9,-0.04668,3e-05,3.06925]
[1780653742977,95.81,62789.79,92.9,-0.04669,3e-05,3.06971]
[1780653745033,95.81,62782.33,92.9,-0.04693,3e-05,3.08202]
[1780653750328,95.8,62787.43,92.9,-0.04675,3e-05,3.07305]
[1780653751006,95.8,62794.48,92.9,-0.04646,3e-05,3.05683]
[1780653756043,95.8,62794.43,92.9,-0.04645,3e-05,3.0566]
[1780653760290,95.79,62787.97,92.9,-0.04666,3e-05,3.06706]
[1780653761487,95.79,62787.97,92.9,-0.04666,3e-05,3.06706]
[1780653762353,95.79,62785.03,92.9,-0.04675,3e-05,3.07187]
[1780653762453,95.79,62774.34,92.9,-0.0471,3e-05,3.08959]
[1780653764107,95.79,62769.56,92.9,-0.04725,3e-05,3.09732]
[1780653764592,95.79,62769.56,92.9,-0.04725,3e-05,3.09732]
[1780653764736,95.79,62769.56,92.9,-0.04725,3e-05,3.09732]
[1780653764814,95.79,62764.5,92.9,-0.04741,3e-05,3.10569]
[1780653765952,95.79,62754.45,92.9,-0.04774,3e-05,3.12242]
[1780653767127,95.79,62747.83,92.9,-0.04796,3e-05,3.13342]
[1780653772162,95.78,62745.79,92.9,-0.04801,3e-05,3.13607]
[1780653774176,95.77,62755.62,92.9,-0.04768,3e-05,3.11924]
[1780653779735,95.77,62758.44,92.9,-0.04758,3e-05,3.11402]
[1780653782032,95.76,62762.38,92.9,-0.04744,3e-05,3.10706]
[1780653782934,95.76,62762.38,92.9,-0.04744,3e-05,3.10706]
[1780653782946,95.76,62762.38,92.9,-0.04744,3e-05,3.10706]
[1780653783026,95.76,62775.74,92.9,-0.047,3e-05,3.08455]
[1780653783220,95.76,62775.74,92.9,-0.047,3e-05,3.08455]
[1780653783402,95.76,62775.74,92.9,-0.047,3e-05,3.08455]
[1780653783482,95.76,62775.74,92.9,-0.047,3e-05,3.08455]
[1780653783582,95.76,62793.08,92.9,-0.04644,3e-05,3.05572]
[1780653785755,95.76,62797.53,92.9,-0.04629,3e-05,3.04817]
[1780653786513,95.74,62800.27,92.9,-0.04617,3e-05,3.04178]
[1780653786741,95.74,62800.27,92.9,-0.04617,3e-05,3.04178]
[1780653786829,95.74,62800.27,92.9,-0.04617,3e-05,3.04178]
[1780653786959,95.74,62800.27,92.9,-0.04617,3e-05,3.04178]
[1780653786897,95.74,62796.66,92.9,-0.04628,3e-05,3.04758]
[1780653787279,95.74,62798.48,92.9,-0.04622,3e-05,3.04457]
[1780653788329,95.74,62798.48,92.9,-0.04622,3e-05,3.04457]
[1780653788740,95.74,62798.48,92.9,-0.04622,3e-05,3.04457]
[1780653790300,95.7,62807.27,92.9,-0.04588,3e-05,3.02682]
[1780653795335,95.62,62809.97,92.9,-0.04567,3e-05,3.01562]
[1780653796226,95.62,62809.97,92.9,-0.04567,3e-05,3.01562]
[1780653797523,95.61,62813.12,92.9,-0.04554,3e-05,3.00927]
[1780653798891,95.61,62814.72,92.9,-0.04549,3e-05,3.00653]
[1780653798895,95.59,62823.47,92.9,-0.04519,3e-05,2.99109]
[1780653800616,95.59,62823.83,92.9,-0.04518,3e-05,2.9905]
[1780653805612,95.59,62821.32,92.9,-0.04525,3e-05,2.99419]
[1780653807965,95.59,62825.78,92.9,-0.04511,3e-05,2.98674]
[1780653812234,95.58,62819.01,92.9,-0.04526,3e-05,2.99312]
[1780653813449,95.58,62818.4,92.9,-0.04527,3e-05,2.99403]
[1780653814434,95.58,62817.94,92.9,-0.04529,3e-05,2.9947]
[1780653815722,95.57,62818.85,92.9,-0.04524,3e-05,2.99236]
[1780653821521,95.5,62816.14,92.9,-0.04522,3e-05,2.99092]
[1780653824840,95.49,62815.3,92.9,-0.04522,3e-05,2.99078]
[1780653826559,95.46,62807.45,92.9,-0.04542,3e-05,3.00148]
[1780653827447,95.46,62807.45,92.9,-0.04542,3e-05,3.00148]
[1780653828489,95.45,62810.41,92.9,-0.04531,3e-05,2.99577]
[1780653831269,95.42,62814.73,92.9,-0.04513,3e-05,2.98627]
[1780653834482,95.4,62808.97,92.9,-0.04528,3e-05,2.99374]
[1780653834616,95.4,62808.97,92.9,-0.04528,3e-05,2.99374]
[1780653834687,95.39,62805.14,92.9,-0.04538,3e-05,2.9993]
[1780653835342,95.39,62805.14,92.9,-0.04538,3e-05,2.9993]
[1780653835623,95.38,62797.9,92.9,-0.0456,3e-05,3.01045]
[1780653836453,95.38,62797.9,92.9,-0.0456,3e-05,3.01045]
[1780653836706,95.38,62797.9,92.9,-0.0456,3e-05,3.01045]
[1780653836986,95.38,62797.9,92.9,-0.0456,3e-05,3.01045]
[1780653837025,95.39,62799.07,92.9,-0.04557,3e-05,3.00867]
[1780653837680,95.39,62799.07,92.9,-0.04557,3e-05,3.00867]
[1780653837716,95.39,62799.0,92.9,-0.04557,3e-05,3.00878]
[1780653838875,95.39,62799.0,92.9,-0.04557,3e-05,3.00878]
[1780653838961,95.39,62799.0,92.9,-0.04557,3e-05,3.00878]
[1780653839558,95.39,62795.0,92.9,-0.0457,3e-05,3.01534]
[1780653841340,95.39,62786.92,92.9,-0.04596,3e-05,3.02875]
[1780653841725,95.39,62786.92,92.9,-0.04596,3e-05,3.02875]
[1780653842051,95.39,62786.92,92.9,-0.04596,3e-05,3.02875]
[1780653841808,95.39,62796.1,92.9,-0.04566,3e-05,3.01349]
[1780653842678,95.39,62796.1,92.9,-0.04566,3e-05,3.01349]
[1780653844526,95.38,62798.89,92.9,-0.04557,3e-05,3.00878]
[1780653844570,95.38,62798.89,92.9,-0.04557,3e-05,3.00878]
[1780653844688,95.38,62795.78,92.9,-0.04567,3e-05,3.0138]
[1780653847709,95.38,62786.79,92.9,-0.04596,3e-05,3.02871]
[1780653848202,95.38,62786.79,92.9,-0.04596,3e-05,3.02871]
[1780653848901,95.38,62780.05,92.9,-0.04617,3e-05,3.03992]
[1780653852817,95.38,62773.64,92.9,-0.04638,3e-05,3.05059]
[1780653853502,95.38,62773.64,92.9,-0.04638,3e-05,3.05059]
[1780653855459,95.38,62763.72,92.9,-0.0467,3e-05,3.0671]
[1780653857856,95.38,62765.46,92.9,-0.04665,3e-05,3.06413]
[1780653858451,95.38,62761.44,92.9,-0.04678,3e-05,3.07082]
[1780653858462,95.38,62761.44,92.9,-0.04678,3e-05,3.07082]
[1780653858787,95.38,62752.97,92.9,-0.04705,3e-05,3.08495]
[1780653860578,95.38,62751.33,92.9,-0.04711,3e-05,3.08763]
[1780653861935,95.38,62760.94,92.9,-0.04679,3e-05,3.07142]
[1780653863825,95.38,62770.4,92.9,-0.04648,3e-05,3.05559]
[1780653864909,95.38,62770.4,92.9,-0.04648,3e-05,3.05559]
[1780653864917,95.38,62772.01,92.9,-0.04643,3e-05,3.0529]
[1780653866545,95.38,62775.57,92.9,-0.04631,3e-05,3.04693]
[1780653866846,95.38,62776.54,92.9,-0.04628,3e-05,3.04532]
[1780653867698,95.38,62776.54,92.9,-0.04628,3e-05,3.04532]
[1780653867853,95.38,62778.07,92.9,-0.04623,3e-05,3.04279]
[1780653868535,95.38,62778.07,92.9,-0.04623,3e-05,3.04279]
[1780653868545,95.38,62778.07,92.9,-0.04623,3e-05,3.04279]
[1780653869867,95.38,62785.35,92.9,-0.04599,3e-05,3.03067]
[1780653870646,95.38,62785.35,92.9,-0.04599,3e-05,3.03067]
[1780653870874,95.38,62785.02,92.9,-0.046,3e-05,3.03121]
[1780653871726,95.38,62785.02,92.9,-0.046,3e-05,3.03121]
[1780653871881,95.38,62787.1,92.9,-0.04588,3e-05,3.02347]
[1780653872189,95.38,62787.1,92.9,-0.04588,3e-05,3.02347]
[1780653872194,95.38,62787.1,92.9,-0.04588,3e-05,3.02347]
[1780653873687,95.38,62787.4,92.9,-0.04587,3e-05,3.02297]
[1780653873896,95.38,62781.97,92.9,-0.04604,3e-05,3.03196]
[1780653877923,95.38,62775.11,92.9,-0.04627,3e-05,3.04344]
[1780653879937,95.38,62782.4,92.9,-0.04603,3e-05,3.03138]
[1780653883001,95.38,62785.12,92.9,-0.04595,3e-05,3.02695]
[1780653883110,95.38,62785.12,92.9,-0.04595,3e-05,3.02695]
[1780653883605,95.38,62786.76,92.9,-0.04589,3e-05,3.02428]
[1780653883616,95.38,62786.76,92.9,-0.04589,3e-05,3.02428]
[1780653883965,95.38,62795.57,92.9,-0.04561,3e-05,3.00973]
[1780653885338,95.38,62799.75,92.9,-0.04548,3e-05,3.00275]
[1780653885904,95.38,62799.75,92.9,-0.04548,3e-05,3.00275]
[1780653888184,95.38,62798.43,92.9,-0.04552,3e-05,3.00479]
[1780653890339,95.38,62787.8,92.9,-0.04586,3e-05,3.02239]
[1780653891085,95.38,62787.8,92.9,-0.04586,3e-05,3.02239]
[1780653891794,95.38,62789.65,92.9,-0.0458,3e-05,3.01935]
[1780653892135,95.38,62789.65,92.9,-0.0458,3e-05,3.01935]
[1780653892228,95.38,62789.65,92.9,-0.0458,3e-05,3.01935]
[1780653893039,95.38,62775.26,92.9,-0.04626,3e-05,3.04307]
[1780653893497,95.38,62775.26,92.9,-0.04626,3e-05,3.04307]
[1780653894054,95.38,62777.74,92.9,-0.04618,3e-05,3.039]
[1780653897600,95.38,62776.37,92.9,-0.04622,3e-05,3.04121]
[1780653901380,95.38,62777.29,92.9,-0.04619,3e-05,3.03961]
[1780653902114,95.38,62777.29,92.9,-0.04619,3e-05,3.03961]
[1780653902105,95.38,62787.22,92.9,-0.04587,3e-05,3.02314]
[1780653903485,95.38,62792.67,92.9,-0.0457,3e-05,3.01402]
[1780653904542,95.38,62786.42,92.9,-0.0459,3e-05,3.02437]
[1780653904632,95.38,62786.42,92.9,-0.0459,3e-05,3.02437]
[1780653905126,95.38,62774.74,92.9,-0.04627,3e-05,3.04379]
[1780653905690,95.38,62774.74,92.9,-0.04627,3e-05,3.04379]
[1780653906135,95.38,62755.15,92.9,-0.04691,3e-05,3.07646]
[1780653906969,95.38,62755.15,92.9,-0.04691,3e-05,3.07646]
[1780653907142,95.38,62741.9,92.9,-0.04735,3e-05,3.09864]
[1780653907572,95.38,62741.9,92.9,-0.04735,3e-05,3.09864]
[1780653909247,95.38,62740.2,92.9,-0.0474,3e-05,3.10135]
[1780653909742,95.38,62740.2,92.9,-0.0474,3e-05,3.10135]
[1780653914856,95.37,62739.41,92.9,-0.04742,3e-05,3.10238]
[1780653915938,95.37,62746.71,92.9,-0.04718,3e-05,3.08997]
[1780653918334,95.37,62735.56,92.9,-0.04754,3e-05,3.10852]
[1780653922578,95.36,62730.67,92.9,-0.0477,3e-05,3.11648]
[1780653923019,95.36,62730.67,92.9,-0.0477,3e-05,3.11648]
[1780653923198,95.36,62731.34,92.9,-0.04767,3e-05,3.11516]
[1780653923573,95.36,62731.34,92.9,-0.04767,3e-05,3.11516]
[1780653923581,95.36,62731.34,92.9,-0.04767,3e-05,3.11516]
[1780653923639,95.36,62731.34,92.9,-0.04767,3e-05,3.11516]
[1780653924265,95.36,62741.41,92.9,-0.04734,3e-05,3.09811]
[1780653929297,95.36,62738.17,92.9,-0.04744,3e-05,3.10319]
[1780653932635,95.36,62736.17,92.9,-0.04744,3e-05,3.10203]
[1780653933312,95.35,62734.46,92.9,-0.04749,3e-05,3.10483]
[1780653936347,95.35,62725.81,92.9,-0.04777,3e-05,3.11909]
[1780653937723,95.35,62725.81,92.9,-0.04777,3e-05,3.11909]
[1780653937885,95.35,62725.81,92.9,-0.04777,3e-05,3.11909]
[1780653937919,95.35,62725.81,92.9,-0.04777,3e-05,3.11909]
[1780653938136,95.35,62725.81,92.9,-0.04777,3e-05,3.11909]
[1780653938200,95.35,62709.59,92.9,-0.04831,3e-05,3.14646]
[1780653939455,95.33,62700.99,92.9,-0.04857,3e-05,3.15947]
[1780653941400,95.33,62697.83,92.9,-0.04868,3e-05,3.16469]
[1780653941684,95.33,62697.83,92.9,-0.04868,3e-05,3.16469]
[1780653941785,95.33,62698.28,92.9,-0.04866,3e-05,3.16374]
[1780653942758,95.33,62698.28,92.9,-0.04866,3e-05,3.16374]
[1780653948432,95.33,62702.21,92.9,-0.04853,3e-05,3.1573]
[1780653951452,95.34,62711.85,92.9,-0.04822,3e-05,3.14148]
[1780653952253,95.34,62711.85,92.9,-0.04822,3e-05,3.14148]
[1780653952763,95.34,62711.85,92.9,-0.04822,3e-05,3.14148]
[1780653955480,95.34,62713.01,92.9,-0.04818,3e-05,3.1397]
[1780653960517,95.34,62705.12,92.9,-0.04845,3e-05,3.15332]
[1780653962991,95.34,62710.82,92.9,-0.04826,3e-05,3.14367]
[1780653964559,95.34,62698.21,92.9,-0.04869,3e-05,3.16526]
[1780653969676,95.34,62703.51,92.9,-0.04851,3e-05,3.15629]
[1780653969748,95.34,62694.63,92.9,-0.04881,3e-05,3.17145]
[1780653970488,95.34,62694.63,92.9,-0.04881,3e-05,3.17145]
[1780653970993,95.34,62672.23,92.9,-0.04957,3e-05,3.20984]
[1780653976189,95.34,62674.89,92.9,-0.04948,3e-05,3.20504]
[1780653977030,95.34,62682.05,92.9,-0.04923,3e-05,3.19263]
[1780653978977,95.34,62684.13,92.9,-0.04916,3e-05,3.18903]
[1780653979276,95.34,62684.13,92.9,-0.04916,3e-05,3.18903]
[1780653979346,95.34,62681.64,92.9,-0.04924,3e-05,3.19327]
[1780653979824,95.34,62681.64,92.9,-0.04924,3e-05,3.19327]
[1780653979912,95.34,62668.99,92.9,-0.04968,3e-05,3.21497]
[1780653981474,95.34,62667.95,92.9,-0.04971,3e-05,3.21669]
[1780653981667,95.34,62667.95,92.9,-0.04971,3e-05,3.21669]
[1780653982409,95.34,62665.63,92.9,-0.04979,3e-05,3.22061]
[1780653983552,95.34,62664.05,92.9,-0.04984,3e-05,3.22326]
[1780653983890,95.34,62664.05,92.9,-0.04984,3e-05,3.22326]
[1780653984216,95.34,62664.05,92.9,-0.04984,3e-05,3.22326]
[1780653984462,95.33,62661.63,92.9,-0.04992,3e-05,3.22726]
[1780653984556,95.33,62661.63,92.9,-0.04992,3e-05,3.22726]
[1780653984706,95.33,62661.63,92.9,-0.04992,3e-05,3.22726]
[1780653985291,95.33,62661.63,92.9,-0.04992,3e-05,3.22726]
[1780653985270,95.33,62650.69,92.9,-0.0503,3e-05,3.24618]
[1780653985555,95.33,62650.69,92.9,-0.0503,3e-05,3.24618]
[1780653985592,95.33,62650.69,92.9,-0.0503,3e-05,3.24618]
[1780653986783,95.33,62650.24,92.9,-0.05031,3e-05,3.24684]
[1780653990848,95.33,62648.56,92.9,-0.05036,3e-05,3.24927]
[1780653991580,95.33,62652.16,92.9,-0.05023,3e-05,3.2429]
[1780653991769,95.33,62656.26,92.9,-0.05003,3e-05,3.23123]
[1780653995450,95.32,62657.57,92.9,-0.04998,3e-05,3.22868]
[1780653995602,95.32,62657.57,92.9,-0.04998,3e-05,3.22868]
[1780653995635,95.32,62657.57,92.9,-0.04998,3e-05,3.22868]
[1780653996010,95.32,62657.57,92.9,-0.04998,3e-05,3.22868]
[1780653996603,95.32,62663.06,92.9,-0.04979,3e-05,3.21912]
[1780653996805,95.32,62670.51,92.9,-0.04953,3e-05,3.20621]
[1780653998295,95.32,62670.51,92.9,-0.04953,3e-05,3.20621]
[1780654000333,95.32,62666.44,92.9,-0.04966,3e-05,3.21304]
[1780654002558,95.32,62672.41,92.9,-0.04946,3e-05,3.20265]
[1780654003224,95.32,62672.41,92.9,-0.04946,3e-05,3.20265]
[1780654005498,95.32,62665.29,92.9,-0.0497,3e-05,3.21476]
[1780654005969,95.32,62665.29,92.9,-0.0497,3e-05,3.21476]
[1780654008889,95.31,62651.46,92.9,-0.05017,3e-05,3.23836]
[1780654011910,95.31,62640.54,92.9,-0.05054,3e-05,3.25696]
[1780654015227,95.3,62649.78,92.9,-0.05022,3e-05,3.24055]
[1780654019628,95.3,62649.0,92.9,-0.05023,3e-05,3.24151]
[1780654019941,95.3,62649.0,92.9,-0.05023,3e-05,3.24151]
[1780654020954,95.3,62646.59,92.9,-0.05032,3e-05,3.24557]
[1780654021485,95.3,62645.04,92.9,-0.05037,3e-05,3.24815]
[1780654022109,95.3,62645.04,92.9,-0.05037,3e-05,3.24815]
[1780654024421,95.29,62642.86,92.9,-0.05044,3e-05,3.25157]
[1780654024470,95.29,62642.86,92.9,-0.05044,3e-05,3.25157]
[1780654024999,95.29,62642.86,92.9,-0.05044,3e-05,3.25157]
[1780654025074,95.29,62642.86,92.9,-0.05044,3e-05,3.25157]
[1780654025098,95.29,62652.03,92.9,-0.05012,3e-05,3.23555]
[1780654027020,95.29,62660.65,92.9,-0.04981,3e-05,3.22043]
[1780654028199,95.29,62660.65,92.9,-0.04981,3e-05,3.22043]
[1780654034070,95.28,62665.85,92.9,-0.04963,3e-05,3.211]
[1780654039107,95.28,62665.06,92.9,-0.04965,3e-05,3.21204]
[1780654044142,95.28,62666.28,92.9,-0.0496,3e-05,3.20962]
[1780654044559,95.28,62666.28,92.9,-0.0496,3e-05,3.20962]
[1780654045151,95.28,62654.23,92.9,-0.05001,3e-05,3.23036]
[1780654046158,95.28,62644.32,92.9,-0.05036,3e-05,3.24747]
[1780654051193,95.27,62639.89,92.9,-0.05044,3e-05,3.25011]
[1780654056116,95.26,62638.5,92.9,-0.05047,3e-05,3.25203]
[1780654057234,95.26,62633.0,92.9,-0.05066,3e-05,3.26147]
[1780654058010,95.26,62636.87,92.9,-0.05052,3e-05,3.25448]
[1780654058811,95.26,62639.11,92.9,-0.05044,3e-05,3.25046]
[1780654059161,95.26,62639.11,92.9,-0.05044,3e-05,3.25046]
[1780654059725,95.26,62637.25,92.9,-0.05051,3e-05,3.25357]
[1780654063910,95.25,62640.13,92.9,-0.0504,3e-05,3.24807]
[1780654064957,95.25,62639.63,92.9,-0.05041,3e-05,3.24882]
[1780654065026,95.25,62639.63,92.9,-0.05041,3e-05,3.24882]
[1780654070948,95.24,62636.51,92.9,-0.0505,3e-05,3.25349]
[1780654071168,95.24,62636.51,92.9,-0.0505,3e-05,3.25349]
[1780654075602,95.24,62627.76,92.9,-0.05081,4e-05,3.2686]
[1780654082023,95.24,62627.26,92.9,-0.05083,4e-05,3.26947]
[1780654083575,95.24,62632.91,92.9,-0.05063,3e-05,3.25963]
[1780654084334,95.24,62637.24,92.9,-0.05048,3e-05,3.2521]
[1780654084377,95.24,62637.24,92.9,-0.05048,3e-05,3.2521]
[1780654085188,95.24,62649.02,92.9,-0.05007,3e-05,3.23168]
[1780654087202,95.24,62646.23,92.9,-0.05016,3e-05,3.23651]
[1780654088804,95.24,62644.53,92.9,-0.05022,3e-05,3.23913]
[1780654089527,95.24,62643.94,92.9,-0.05024,3e-05,3.24006]
[1780654089747,95.24,62643.94,92.9,-0.05024,3e-05,3.24006]
[1780654090490,95.24,62636.23,92.9,-0.0505,3e-05,3.25351]
[1780654092022,95.24,62636.23,92.9,-0.0505,3e-05,3.25351]
[1780654092504,95.23,62643.44,92.9,-0.05025,3e-05,3.24089]
[1780654093773,95.23,62643.44,92.9,-0.05025,3e-05,3.24089]
[1780654096201,95.23,62652.5,92.9,-0.04993,3e-05,3.225]
[1780654096220,95.23,62652.5,92.9,-0.04993,3e-05,3.225]
[1780654096232,95.23,62652.5,92.9,-0.04993,3e-05,3.225]
[1780654096534,95.23,62644.5,92.9,-0.05021,3e-05,3.23884]
[1780654098754,95.23,62643.85,92.9,-0.05023,3e-05,3.24001]
[1780654100592,95.23,62648.9,92.9,-0.05006,3e-05,3.23119]
[1780654105418,95.23,62650.86,92.9,-0.04998,3e-05,3.22749]
[1780654112093,95.22,62650.89,92.9,-0.04997,3e-05,3.2268]
[1780654114788,95.22,62654.98,92.9,-0.04976,3e-05,3.21504]
[1780654117682,95.22,62664.76,92.9,-0.04942,3e-05,3.19799]
[1780654120703,95.22,62676.03,92.9,-0.04904,3e-05,3.17856]
[1780654125738,95.21,62668.67,92.9,-0.04929,3e-05,3.19112]
[1780654130773,95.21,62669.3,92.9,-0.04926,3e-05,3.18995]
[1780654135808,95.21,62666.97,92.9,-0.04934,3e-05,3.19384]
[1780654140843,95.21,62666.94,92.9,-0.04934,3e-05,3.19376]
[1780654142162,95.21,62666.94,92.9,-0.04934,3e-05,3.19376]
[1780654147893,95.21,62668.33,92.9,-0.04929,3e-05,3.19122]
[1780654153499,95.21,62669.14,92.9,-0.04926,3e-05,3.18973]
[1780654153639,95.21,62664.59,92.9,-0.04941,3e-05,3.19753]
[1780654163452,95.2,62668.35,92.9,-0.04928,3e-05,3.19074]
[1780654165019,95.2,62677.92,92.9,-0.04895,3e-05,3.17427]
[1780654167304,95.2,62680.8,92.9,-0.04885,3e-05,3.16934]
[1780654168049,95.2,62692.2,92.9,-0.04847,3e-05,3.14992]
[1780654171070,95.21,62697.6,92.9,-0.04824,3e-05,3.13691]
[1780654176106,95.21,62692.68,92.9,-0.04841,3e-05,3.14554]
[1780654181141,95.22,62690.96,92.9,-0.04847,3e-05,3.1487]
[1780654183953,95.22,62692.11,92.9,-0.04843,3e-05,3.14682]
[1780654187183,95.22,62703.98,92.9,-0.04804,3e-05,3.12687]
[1780654191211,95.22,62696.18,92.9,-0.0483,3e-05,3.1404]
[1780654194238,95.22,62672.63,92.9,-0.0491,3e-05,3.18076]
[1780654194772,95.22,62672.63,92.9,-0.0491,3e-05,3.18076]
[1780654194873,95.22,62672.63,92.9,-0.0491,3e-05,3.18076]
[1780654195315,95.22,62672.63,92.9,-0.0491,3e-05,3.18076]
[1780654195328,95.22,62651.95,92.9,-0.04981,3e-05,3.21633]
[1780654196255,95.23,62640.47,92.9,-0.05021,3e-05,3.23628]
[1780654196949,95.23,62640.47,92.9,-0.05021,3e-05,3.23628]
[1780654197168,95.23,62640.47,92.9,-0.05021,3e-05,3.23628]
[1780654197233,95.23,62640.47,92.9,-0.05021,3e-05,3.23628]
[1780654197235,95.23,62640.47,92.9,-0.05021,3e-05,3.23628]
[1780654197753,95.23,62637.78,92.9,-0.05031,3e-05,3.241]
[1780654198460,95.23,62637.78,92.9,-0.05031,3e-05,3.241]
[1780654198842,95.23,62636.9,92.9,-0.05034,3e-05,3.24257]
[1780654199191,95.23,62636.9,92.9,-0.05034,3e-05,3.24257]
[1780654199634,95.23,62635.93,92.9,-0.05037,3e-05,3.2443]
[1780654200234,95.23,62635.93,92.9,-0.05037,3e-05,3.2443]
[1780654200519,95.23,62635.93,92.9,-0.05037,3e-05,3.2443]
[1780654201223,95.23,62634.76,92.9,-0.05042,3e-05,3.24637]
[1780654201714,95.23,62630.35,92.9,-0.05057,3e-05,3.25408]
[1780654202085,95.23,62630.35,92.9,-0.05057,3e-05,3.25408]
[1780654202095,95.23,62630.35,92.9,-0.05057,3e-05,3.25408]
[1780654202231,95.23,62630.35,92.9,-0.05057,3e-05,3.25408]
[1780654202298,95.23,62632.81,92.9,-0.05048,3e-05,3.24982]
[1780654203417,95.23,62632.81,92.9,-0.05048,3e-05,3.24982]
[1780654203457,95.23,62636.53,92.9,-0.05035,3e-05,3.24323]
[1780654203952,95.23,62636.53,92.9,-0.05035,3e-05,3.24323]
[1780654203992,95.23,62636.53,92.9,-0.05035,3e-05,3.24323]
[1780654204241,95.23,62636.53,92.9,-0.05035,3e-05,3.24323]
[1780654204315,95.23,62642.68,92.9,-0.05014,3e-05,3.23245]
[1780654205572,95.23,62642.68,92.9,-0.05014,3e-05,3.23245]
[1780654205704,95.22,62646.26,92.9,-0.05001,3e-05,3.22615]
[1780654206249,95.22,62646.26,92.9,-0.05001,3e-05,3.22615]
[1780654207416,95.22,62656.76,92.9,-0.04964,3e-05,3.20786]
[1780654209151,95.22,62657.95,92.9,-0.0496,3e-05,3.20575]
[1780654209264,95.22,62657.95,92.9,-0.0496,3e-05,3.20575]
[1780654209350,95.22,62667.06,92.9,-0.04929,3e-05,3.19002]
[1780654213683,95.22,62662.57,92.9,-0.04944,3e-05,3.19761]
[1780654214286,95.22,62662.57,92.9,-0.04944,3e-05,3.19761]
[1780654215216,95.22,62658.56,92.9,-0.04958,3e-05,3.20447]
[1780654215493,95.22,62658.56,92.9,-0.04958,3e-05,3.20447]
[1780654217550,95.22,62666.16,92.9,-0.04931,3e-05,3.19126]
[1780654221297,95.22,62663.01,92.9,-0.04942,3e-05,3.19658]
[1780654221436,95.22,62651.67,92.9,-0.04981,3e-05,3.2161]
[1780654221773,95.22,62651.67,92.9,-0.04981,3e-05,3.2161]
[1780654222303,95.22,62651.67,92.9,-0.04981,3e-05,3.2161]
[1780654222441,95.22,62642.05,92.9,-0.05015,3e-05,3.23286]
[1780654223191,95.22,62642.05,92.9,-0.05015,3e-05,3.23286]
[1780654223449,95.22,62638.28,92.9,-0.05027,3e-05,3.23933]
[1780654223967,95.22,62638.28,92.9,-0.05027,3e-05,3.23933]
[1780654224458,95.22,62627.22,92.9,-0.05066,4e-05,3.25862]
[1780654225515,95.22,62627.22,92.9,-0.05066,4e-05,3.25862]
[1780654225578,95.22,62613.45,92.9,-0.05115,4e-05,3.28271]
[1780654225844,95.22,62613.45,92.9,-0.05115,4e-05,3.28271]
[1780654227413,95.22,62612.51,92.9,-0.05118,4e-05,3.28437]
[1780654227663,95.22,62617.24,92.9,-0.05101,4e-05,3.27608]
[1780654228119,95.22,62617.24,92.9,-0.05101,4e-05,3.27608]
[1780654228254,95.22,62617.24,92.9,-0.05101,4e-05,3.27608]
[1780654228488,95.22,62623.95,92.9,-0.05078,4e-05,3.26435]
[1780654228941,95.22,62623.95,92.9,-0.05078,4e-05,3.26435]
[1780654230200,95.22,62625.28,92.9,-0.05073,4e-05,3.26203]
[1780654230470,95.22,62625.28,92.9,-0.05073,4e-05,3.26203]
[1780654230557,95.22,62625.28,92.9,-0.05073,4e-05,3.26203]
[1780654233524,95.22,62611.69,92.9,-0.05115,4e-05,3.28131]
[1780654233846,95.22,62611.69,92.9,-0.05115,4e-05,3.28131]
[1780654234280,95.22,62611.69,92.9,-0.05115,4e-05,3.28131]
[1780654236603,95.22,62617.99,92.9,-0.05092,4e-05,3.27025]
[1780654238559,95.22,62627.63,92.9,-0.05058,3e-05,3.25342]
[1780654239140,95.22,62627.63,92.9,-0.05058,3e-05,3.25342]
[1780654239491,95.22,62627.63,92.9,-0.05058,3e-05,3.25342]
[1780654239567,95.22,62628.79,92.9,-0.05054,3e-05,3.25142]
[1780654241065,95.22,62633.2,92.9,-0.05039,3e-05,3.24362]
[1780654241580,95.22,62633.49,92.9,-0.05038,3e-05,3.24299]
[1780654246527,95.22,62633.04,92.9,-0.05039,3e-05,3.24395]
[1780654246615,95.22,62633.42,92.9,-0.05038,3e-05,3.24333]
[1780654248586,95.22,62633.38,92.9,-0.05038,3e-05,3.24333]
[1780654248633,95.22,62633.18,92.9,-0.05039,3e-05,3.24367]
[1780654249337,95.22,62633.18,92.9,-0.05039,3e-05,3.24367]
[1780654249638,95.22,62624.28,92.9,-0.0507,4e-05,3.25904]
[1780654251655,95.22,62614.18,92.9,-0.05105,4e-05,3.27673]
[1780654256006,95.22,62619.93,92.9,-0.05085,4e-05,3.26667]
[1780654261094,95.22,62621.08,92.9,-0.05081,4e-05,3.26472]
[1780654261796,95.22,62616.73,92.9,-0.05097,4e-05,3.27232]
[1780654264744,95.22,62609.26,92.9,-0.05123,4e-05,3.28536]
[1780654264823,95.22,62622.86,92.9,-0.05075,4e-05,3.26158]
[1780654267349,95.22,62627.76,92.9,-0.05058,3e-05,3.25305]
[1780654268337,95.22,62629.24,92.9,-0.05053,3e-05,3.25051]
[1780654268341,95.22,62631.32,92.9,-0.05045,3e-05,3.24692]
[1780654274056,95.21,62635.72,92.9,-0.05029,3e-05,3.23873]
[1780654275548,95.21,62645.33,92.9,-0.04995,3e-05,3.22186]
[1780654277653,95.21,62650.44,92.9,-0.04977,3e-05,3.21295]
[1780654278377,95.21,62656.29,92.9,-0.04957,3e-05,3.2028]
[1780654278452,95.21,62667.37,92.9,-0.04919,3e-05,3.1837]
[1780654278869,95.21,62673.77,92.9,-0.04897,3e-05,3.17271]
[1780654282909,95.21,62679.85,92.9,-0.04877,3e-05,3.16233]
[1780654282949,95.21,62679.85,92.9,-0.04877,3e-05,3.16233]
[1780654284832,95.21,62683.07,92.9,-0.04866,3e-05,3.15688]
[1780654289946,95.21,62689.97,92.9,-0.04843,3e-05,3.14534]
[1780654291572,95.21,62689.97,92.9,-0.04843,3e-05,3.14534]
[1780654293539,95.21,62690.26,92.9,-0.04836,3e-05,3.14052]
[1780654293768,95.21,62688.16,92.9,-0.04843,3e-05,3.14415]
[1780654293855,95.21,62688.16,92.9,-0.04843,3e-05,3.14415]
[1780654293864,95.21,62688.16,92.9,-0.04843,3e-05,3.14415]
[1780654293974,95.21,62699.42,92.9,-0.04805,3e-05,3.12506]
[1780654296662,95.21,62706.63,92.9,-0.04781,3e-05,3.11301]
[1780654302407,95.22,62709.24,92.9,-0.04774,3e-05,3.10909]
[1780654302680,95.22,62709.24,92.9,-0.04774,3e-05,3.10909]
[1780654302727,95.22,62711.09,92.9,-0.04768,3e-05,3.10607]
[1780654302730,95.22,62711.09,92.9,-0.04768,3e-05,3.10607]
[1780654303038,95.22,62710.85,92.9,-0.04769,3e-05,3.10658]
[1780654305314,95.22,62710.0,92.9,-0.04771,3e-05,3.10794]
[1780654305715,95.22,62715.26,92.9,-0.04754,3e-05,3.09897]
[1780654306231,95.22,62728.73,92.9,-0.04709,3e-05,3.07624]
[1780654307220,95.22,62728.73,92.9,-0.04709,3e-05,3.07624]
[1780654307589,95.22,62728.73,92.9,-0.04709,3e-05,3.07624]
[1780654307619,95.22,62728.73,92.9,-0.04709,3e-05,3.07624]
[1780654307690,95.22,62752.88,92.9,-0.0463,3e-05,3.03583]
[1780654307822,95.22,62752.88,92.9,-0.0463,3e-05,3.03583]
[1780654307986,95.22,62752.88,92.9,-0.0463,3e-05,3.03583]
[1780654308150,95.22,62752.88,92.9,-0.0463,3e-05,3.03583]
[1780654308241,95.22,62752.88,92.9,-0.0463,3e-05,3.03583]
[1780654308347,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654308792,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654308967,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654309263,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654309385,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654309452,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654309569,95.22,62738.97,92.9,-0.04675,3e-05,3.05908]
[1780654310041,95.22,62736.59,92.9,-0.04683,3e-05,3.06307]
[1780654310245,95.22,62736.59,92.9,-0.04683,3e-05,3.06307]
[1780654311260,95.22,62734.45,92.9,-0.0469,3e-05,3.06664]
[1780654313440,95.22,62733.53,92.9,-0.04693,3e-05,3.06815]
[1780654315200,95.22,62737.6,92.9,-0.0468,3e-05,3.06131]
[1780654315413,95.22,62737.6,92.9,-0.0468,3e-05,3.06131]
[1780654315455,95.22,62737.6,92.9,-0.0468,3e-05,3.06131]
[1780654315496,95.22,62737.6,92.9,-0.0468,3e-05,3.06131]
[1780654315698,95.22,62737.6,92.9,-0.0468,3e-05,3.06131]
[1780654315710,95.22,62714.16,92.9,-0.04757,3e-05,3.1007]
[1780654316335,95.22,62714.16,92.9,-0.04757,3e-05,3.1007]
[1780654316693,95.22,62697.15,92.9,-0.04814,3e-05,3.12942]
[1780654318608,95.22,62698.41,92.9,-0.04809,3e-05,3.12717]
[1780654319327,95.21,62698.7,92.9,-0.04808,3e-05,3.12656]
[1780654319573,95.21,62698.7,92.9,-0.04808,3e-05,3.12656]
[1780654320294,95.21,62692.91,92.9,-0.04827,3e-05,3.13628]
[1780654320792,95.21,62694.95,92.9,-0.0482,3e-05,3.13268]
[1780654321977,95.21,62696.91,92.9,-0.04813,3e-05,3.12923]
[1780654322294,95.21,62696.91,92.9,-0.04813,3e-05,3.12923]
[1780654323198,95.21,62708.54,92.9,-0.04774,3e-05,3.1093]
[1780654324335,95.21,62708.54,92.9,-0.04774,3e-05,3.1093]
[1780654327225,95.2,62715.54,92.9,-0.0475,3e-05,3.09714]
[1780654328233,95.2,62708.76,92.9,-0.04773,3e-05,3.10852]
[1780654328882,95.2,62708.76,92.9,-0.04773,3e-05,3.10852]
[1780654331258,95.2,62694.43,92.9,-0.0482,3e-05,3.13253]
[1780654332694,95.2,62694.43,92.9,-0.0482,3e-05,3.13253]
[1780654332699,95.2,62699.14,92.9,-0.04804,3e-05,3.12441]
[1780654334708,95.2,62687.84,92.9,-0.04842,3e-05,3.14358]
[1780654335530,95.2,62687.84,92.9,-0.04842,3e-05,3.14358]
[1780654335626,95.2,62680.36,92.9,-0.04867,3e-05,3.15639]
[1780654341330,95.2,62676.28,92.9,-0.04881,3e-05,3.16347]
[1780654346365,95.2,62681.37,92.9,-0.04864,3e-05,3.15483]
[1780654348379,95.2,62688.17,92.9,-0.04841,3e-05,3.1433]
[1780654351409,95.21,62673.51,92.9,-0.04886,3e-05,3.16432]
[1780654352551,95.21,62673.51,92.9,-0.04886,3e-05,3.16432]
[1780654353051,95.21,62669.86,92.9,-0.04898,3e-05,3.17057]
[1780654355944,95.21,62668.08,92.9,-0.04904,3e-05,3.17363]
[1780654357396,95.21,62673.7,92.9,-0.04885,3e-05,3.164]
[1780654360697,95.21,62685.17,92.9,-0.04846,3e-05,3.14449]
[1780654361130,95.21,62685.17,92.9,-0.04846,3e-05,3.14449]
[1780654361485,95.21,62699.43,92.9,-0.04798,3e-05,3.1203]
[1780654366679,95.21,62697.76,92.9,-0.04805,3e-05,3.12349]
[1780654370903,95.22,62695.63,92.9,-0.04812,3e-05,3.12748]
[1780654376771,95.22,62692.4,92.9,-0.04824,3e-05,3.13331]
[1780654377602,95.22,62696.83,92.9,-0.04809,3e-05,3.12591]
[1780654381686,95.22,62701.16,92.9,-0.04795,3e-05,3.11867]
[1780654381750,95.22,62709.2,92.9,-0.04768,3e-05,3.1051]
[1780654382647,95.22,62715.97,92.9,-0.04746,3e-05,3.09372]
[1780654382892,95.22,62715.97,92.9,-0.04746,3e-05,3.09372]
[1780654383656,95.22,62721.28,92.9,-0.04728,3e-05,3.08488]
[1780654384660,95.23,62728.61,92.9,-0.04704,3e-05,3.07265]
[1780654386675,95.23,62741.0,92.9,-0.04664,3e-05,3.05212]
[1780654387418,95.23,62741.0,92.9,-0.04664,3e-05,3.05212]
[1780654387681,95.23,62746.54,92.9,-0.04646,3e-05,3.04301]
[1780654388559,95.23,62746.54,92.9,-0.04646,3e-05,3.04301]
[1780654388689,95.23,62749.14,92.9,-0.04638,3e-05,3.03887]
[1780654389560,95.23,62749.14,92.9,-0.04638,3e-05,3.03887]
[1780654389757,95.23,62749.14,92.9,-0.04638,3e-05,3.03887]
[1780654389696,95.23,62752.16,92.9,-0.04628,3e-05,3.03401]
[1780654390703,95.24,62754.11,92.9,-0.04623,3e-05,3.03098]
[1780654392717,95.24,62746.92,92.9,-0.04646,3e-05,3.04303]
[1780654395739,95.24,62738.73,92.9,-0.04673,3e-05,3.05677]
[1780654398760,95.24,62731.21,92.9,-0.04698,3e-05,3.06936]
[1780654403653,95.24,62730.49,92.9,-0.047,3e-05,3.07049]
[1780654403795,95.24,62723.44,92.9,-0.04723,3e-05,3.08231]
[1780654406972,95.24,62724.98,92.9,-0.04718,3e-05,3.07961]
[1780654412860,95.23,62726.99,92.9,-0.04705,3e-05,3.07161]
[1780654415843,95.23,62726.96,92.9,-0.04705,3e-05,3.07164]
[1780654415888,95.23,62723.67,92.9,-0.04716,3e-05,3.07711]
[1780654420929,95.24,62717.72,92.9,-0.04737,3e-05,3.08786]
[1780654423284,95.24,62717.61,92.9,-0.04737,3e-05,3.08818]
[1780654423358,95.24,62717.46,92.9,-0.04738,3e-05,3.08857]
[1780654427978,95.24,62724.8,92.9,-0.04713,3e-05,3.07609]
[1780654431422,95.24,62724.19,92.9,-0.04715,3e-05,3.07709]
[1780654431523,95.24,62723.77,92.9,-0.04717,3e-05,3.07779]
[1780654431934,95.24,62723.77,92.9,-0.04717,3e-05,3.07779]
[1780654432569,95.24,62723.55,92.9,-0.04718,3e-05,3.07831]
[1780654438050,95.24,62722.79,92.9,-0.0472,3e-05,3.0795]
[1780654443706,95.24,62722.38,92.9,-0.04721,3e-05,3.08012]
[1780654443807,95.24,62722.92,92.9,-0.0472,3e-05,3.07919]
[1780654447807,95.25,62714.25,92.9,-0.04749,3e-05,3.09421]
[1780654449344,95.25,62698.87,92.9,-0.04801,3e-05,3.12044]
[1780654450142,95.25,62689.01,92.9,-0.04834,3e-05,3.13727]
[1780654451822,95.25,62689.01,92.9,-0.04834,3e-05,3.13727]
[1780654451879,95.25,62681.91,92.9,-0.04858,3e-05,3.14941]
[1780654452868,95.25,62691.25,92.9,-0.04827,3e-05,3.13355]
[1780654453401,95.25,62704.2,92.9,-0.04783,3e-05,3.11161]
[1780654454497,95.25,62711.2,92.9,-0.0476,3e-05,3.09983]
[1780654460418,95.26,62711.26,92.9,-0.04761,3e-05,3.10011]
[1780654461222,95.26,62717.94,92.9,-0.04739,3e-05,3.08892]
[1780654463589,95.26,62710.91,92.9,-0.04763,3e-05,3.10103]
[1780654467267,95.26,62704.46,92.9,-0.04785,3e-05,3.11219]
[1780654472302,95.27,62705.2,92.9,-0.04776,3e-05,3.10678]
[1780654477339,95.27,62701.08,92.9,-0.04791,3e-05,3.11401]
[1780654482375,95.27,62705.08,92.9,-0.04778,3e-05,3.10753]
[1780654487415,95.27,62695.52,92.9,-0.0481,3e-05,3.12401]
[1780654492450,95.28,62699.02,92.9,-0.04799,3e-05,3.11823]
[1780654497485,95.28,62703.98,92.9,-0.04783,3e-05,3.11009]
[1780654502520,95.28,62697.94,92.9,-0.04804,3e-05,3.12059]
[1780654504761,95.28,62689.14,92.9,-0.04833,3e-05,3.1356]
[1780654505542,95.28,62682.55,92.9,-0.04856,3e-05,3.14683]
[1780654510578,95.28,62681.91,92.9,-0.04858,3e-05,3.14789]
[1780654514605,95.28,62671.29,92.9,-0.04894,3e-05,3.16601]
[1780654515087,95.28,62671.29,92.9,-0.04894,3e-05,3.16601]
[1780654515708,95.28,62663.11,92.9,-0.04922,3e-05,3.17999]
[1780654519640,95.28,62654.55,92.9,-0.04951,3e-05,3.19445]
[1780654523669,95.28,62663.07,92.9,-0.04921,3e-05,3.17949]
[1780654528704,95.27,62668.57,92.9,-0.04901,3e-05,3.16982]
[1780654533849,95.27,62666.81,92.9,-0.04901,3e-05,3.16824]
[1780654539553,95.27,62674.53,92.9,-0.04874,3e-05,3.15493]
[1780654546831,95.27,62674.48,92.9,-0.04874,3e-05,3.15493]
[1780654548845,95.27,62667.28,92.9,-0.04899,3e-05,3.16722]
[1780654552948,95.27,62660.64,92.9,-0.04921,3e-05,3.17845]
[1780654553882,95.27,62653.54,92.9,-0.04946,3e-05,3.1906]
[1780654557910,95.26,62644.27,92.9,-0.04977,3e-05,3.20629]
[1780654558911,95.26,62644.27,92.9,-0.04977,3e-05,3.20629]
[1780654558918,95.26,62636.55,92.9,-0.05004,3e-05,3.21955]
[1780654560937,95.26,62625.93,92.9,-0.0504,3e-05,3.23774]
[1780654565971,95.25,62621.88,92.9,-0.05053,4e-05,3.24405]
[1780654571006,95.24,62627.5,92.9,-0.05032,3e-05,3.23349]
[1780654572172,95.24,62630.65,92.9,-0.0502,3e-05,3.22786]
[1780654578058,95.23,62629.3,92.9,-0.05023,3e-05,3.22925]
[1780654583093,95.22,62627.25,92.9,-0.05029,3e-05,3.23224]
[1780654587121,95.22,62635.49,92.9,-0.05,3e-05,3.21741]
[1780654589594,95.21,62628.74,92.9,-0.05022,3e-05,3.22873]
[1780654595179,95.2,62622.22,92.9,-0.05037,3e-05,3.23468]
[1780654599206,95.2,62629.09,92.9,-0.05012,3e-05,3.22221]
[1780654601561,95.2,62632.46,92.9,-0.05,3e-05,3.21624]
[1780654601597,95.2,62620.25,92.9,-0.05043,3e-05,3.23743]
[1780654603869,95.2,62614.41,92.9,-0.05063,4e-05,3.24763]
[1780654603970,95.2,62613.42,92.9,-0.05067,4e-05,3.24939]
[1780654604385,95.2,62613.42,92.9,-0.05067,4e-05,3.24939]
[1780654604486,95.2,62612.93,92.9,-0.05068,4e-05,3.25024]
[1780654608396,95.2,62612.81,92.9,-0.05068,4e-05,3.2503]
[1780654609958,95.19,62604.09,92.9,-0.05099,4e-05,3.2654]
[1780654613501,95.19,62601.63,92.9,-0.05107,4e-05,3.26947]
[1780654615659,95.19,62592.6,92.9,-0.05139,4e-05,3.28503]
[1780654616823,95.19,62585.11,92.9,-0.05165,4e-05,3.29808]
[1780654617557,95.19,62585.11,92.9,-0.05165,4e-05,3.29808]
[1780654623685,95.18,62581.84,92.9,-0.05175,4e-05,3.30306]
[1780654628020,95.17,62569.53,92.9,-0.05218,4e-05,3.32409]
[1780654631052,95.17,62572.12,92.9,-0.05208,4e-05,3.31919]
[1780654631059,95.17,62572.12,92.9,-0.05208,4e-05,3.31919]
[1780654631063,95.17,62572.12,92.9,-0.05208,4e-05,3.31919]
[1780654631451,95.16,62568.11,92.9,-0.05222,4e-05,3.32596]
[1780654636487,95.16,62565.65,92.9,-0.0523,4e-05,3.32983]
[1780654640110,95.16,62565.91,92.9,-0.05228,4e-05,3.32911]
[1780654640903,95.15,62556.54,92.9,-0.05262,4e-05,3.34562]
[1780654641258,95.15,62556.54,92.9,-0.05262,4e-05,3.34562]
[1780654641268,95.15,62556.54,92.9,-0.05262,4e-05,3.34562]
[1780654641271,95.15,62556.54,92.9,-0.05262,4e-05,3.34562]
[1780654641277,95.15,62556.54,92.9,-0.05262,4e-05,3.34562]
[1780654643438,95.15,62553.36,92.9,-0.05273,4e-05,3.35102]
[1780654643537,95.15,62550.36,92.9,-0.05284,4e-05,3.35623]
[1780654644964,95.15,62550.36,92.9,-0.05284,4e-05,3.35623]
[1780654645551,95.15,62567.54,92.9,-0.05222,4e-05,3.32585]
[1780654647564,95.15,62574.61,92.9,-0.05197,4e-05,3.31355]
[1780654649048,95.15,62574.61,92.9,-0.05197,4e-05,3.31355]
[1780654649579,95.16,62575.23,92.9,-0.05195,4e-05,3.31268]
[1780654651506,95.16,62570.44,92.9,-0.05212,4e-05,3.32107]
[1780654651539,95.16,62570.44,92.9,-0.05212,4e-05,3.32107]
[1780654651747,95.15,62568.42,92.9,-0.05213,4e-05,3.32002]
[1780654657639,95.14,62568.03,92.9,-0.05212,4e-05,3.31976]
[1780654661667,95.14,62577.66,92.9,-0.05176,4e-05,3.30216]
[1780654663111,95.14,62577.66,92.9,-0.05176,4e-05,3.30216]
[1780654667969,95.13,62584.03,92.9,-0.05153,4e-05,3.29039]
[1780654671743,95.13,62573.12,92.9,-0.05191,4e-05,3.30907]
[1780654673756,95.12,62579.44,92.9,-0.05167,4e-05,3.29767]
[1780654675770,95.12,62570.97,92.9,-0.05197,4e-05,3.31235]
[1780654677784,95.12,62562.31,92.9,-0.05228,4e-05,3.32736]
[1780654682819,95.11,62564.09,92.9,-0.0522,4e-05,3.32337]
[1780654687854,95.1,62563.37,92.9,-0.05221,4e-05,3.32386]
[1780654691073,95.09,62563.84,93.1,-0.05218,4e-05,3.32271]
[1780654691093,95.09,62563.84,93.1,-0.05218,4e-05,3.32271]
[1780654691908,95.09,62545.7,93.1,-0.05284,4e-05,3.35458]
[1780654692515,95.09,62545.7,93.1,-0.05284,4e-05,3.35458]
[1780654692858,95.09,62545.7,93.1,-0.05284,4e-05,3.35458]
[1780654692862,95.09,62545.7,93.1,-0.05284,4e-05,3.35458]
[1780654693028,95.09,62545.7,93.1,-0.05284,4e-05,3.35458]
[1780654693038,95.09,62531.8,93.1,-0.05334,4e-05,3.37925]
[1780654693309,95.09,62531.8,93.1,-0.05334,4e-05,3.37925]
[1780654693561,95.09,62531.8,93.1,-0.05334,4e-05,3.37925]
[1780654694137,95.09,62531.8,93.1,-0.05334,4e-05,3.37925]
[1780654694930,95.09,62526.88,93.1,-0.05352,4e-05,3.38806]
[1780654697480,95.09,62529.77,93.1,-0.05342,4e-05,3.38287]
[1780654701256,95.09,62531.64,93.1,-0.05335,4e-05,3.37952]
[1780654707109,95.09,62538.24,93.1,-0.05311,4e-05,3.36779]
[1780654710423,95.09,62540.72,93.1,-0.05302,4e-05,3.36348]
[1780654711427,95.09,62541.73,93.1,-0.05292,4e-05,3.35715]
[1780654713990,95.09,62545.9,93.1,-0.05277,4e-05,3.34981]
[1780654719075,95.1,62545.07,93.1,-0.0528,4e-05,3.35162]
[1780654721089,95.1,62555.17,93.1,-0.05244,4e-05,3.33378]
[1780654722558,95.1,62550.95,93.1,-0.05259,4e-05,3.34135]
[1780654724110,95.1,62539.29,93.1,-0.05302,4e-05,3.36225]
[1780654727412,95.1,62534.35,93.1,-0.0532,4e-05,3.37118]
[1780654733174,95.1,62536.4,93.1,-0.05313,4e-05,3.36767]
[1780654735189,95.1,62543.0,93.1,-0.05289,4e-05,3.35596]
[1780654740223,95.11,62539.18,93.1,-0.05304,4e-05,3.36299]
[1780654743244,95.11,62547.76,93.1,-0.05272,4e-05,3.34783]
[1780654748279,95.11,62535.67,93.1,-0.05317,4e-05,3.36968]
[1780654750293,95.11,62543.96,93.1,-0.05287,4e-05,3.35501]
[1780654755330,95.11,62542.67,93.1,-0.05292,4e-05,3.35756]
[1780654757486,95.12,62542.58,93.1,-0.05293,4e-05,3.35777]
[1780654762648,95.12,62537.43,93.1,-0.05312,4e-05,3.36714]
[1780654764664,95.12,62536.18,93.1,-0.05317,4e-05,3.36942]
[1780654767311,95.12,62542.8,93.1,-0.05293,4e-05,3.35772]
[1780654769055,95.12,62531.79,93.1,-0.05333,4e-05,3.37741]
[1780654769059,95.12,62521.45,93.1,-0.05371,4e-05,3.39594]
[1780654774463,95.12,62520.75,93.1,-0.05367,4e-05,3.39249]
[1780654779498,95.12,62524.09,93.1,-0.05355,4e-05,3.38647]
[1780654782401,95.12,62525.05,93.1,-0.05351,4e-05,3.38474]
[1780654782880,95.12,62517.03,93.1,-0.05381,4e-05,3.39912]
[1780654788563,95.12,62519.98,93.1,-0.05369,4e-05,3.39365]
[1780654793598,95.12,62518.97,93.1,-0.05373,4e-05,3.39537]
[1780654798634,95.11,62523.66,93.1,-0.05355,4e-05,3.38687]
[1780654805097,95.11,62524.34,93.1,-0.05353,4e-05,3.38568]
[1780654805141,95.11,62532.98,93.1,-0.05321,4e-05,3.37023]
[1780654808057,95.11,62526.75,93.1,-0.05344,4e-05,3.38143]
[1780654811462,95.12,62528.99,93.1,-0.05336,4e-05,3.37744]
[1780654811793,95.12,62522.35,93.1,-0.0536,4e-05,3.38934]
[1780654812399,95.12,62522.35,93.1,-0.0536,4e-05,3.38934]
[1780654817835,95.11,62516.78,93.1,-0.05381,4e-05,3.39923]
[1780654822870,95.11,62521.41,93.1,-0.05363,4e-05,3.39082]
[1780654828285,95.11,62519.93,93.1,-0.05369,4e-05,3.39342]
[1780654833454,95.11,62520.11,93.1,-0.05361,4e-05,3.38841]
[1780654833947,95.11,62526.35,93.1,-0.05338,4e-05,3.37723]
[1780654836969,95.11,62533.87,93.1,-0.05311,4e-05,3.36385]
[1780654842028,95.11,62532.95,93.1,-0.05315,4e-05,3.36564]
[1780654845984,95.11,62530.37,93.1,-0.05324,4e-05,3.37032]
[1780654846057,95.11,62539.24,93.1,-0.05292,4e-05,3.35452]
[1780654851102,95.12,62540.66,93.1,-0.05287,4e-05,3.35219]
[1780654853113,95.12,62550.63,93.1,-0.05251,4e-05,3.33464]
[1780654857141,95.12,62543.3,93.1,-0.05278,4e-05,3.34798]
[1780654862179,95.13,62548.07,93.1,-0.05262,4e-05,3.33977]
[1780654862881,95.13,62548.07,93.1,-0.05262,4e-05,3.33977]
[1780654866207,95.13,62555.34,93.1,-0.05236,4e-05,3.32716]
[1780654869168,95.13,62558.7,93.1,-0.05224,4e-05,3.32139]
[1780654869269,95.13,62560.89,93.1,-0.05216,4e-05,3.3176]
[1780654870427,95.13,62562.08,93.1,-0.05212,4e-05,3.31542]
[1780654871863,95.13,62567.9,93.1,-0.05191,4e-05,3.30507]
[1780654877288,95.13,62566.49,93.1,-0.05195,4e-05,3.30719]
[1780654879302,95.12,62576.76,93.1,-0.05158,4e-05,3.28898]
[1780654881316,95.12,62585.45,93.1,-0.05127,4e-05,3.27365]
[1780654883330,95.12,62577.38,93.1,-0.05156,4e-05,3.28781]
[1780654886351,95.12,62569.93,93.1,-0.05182,4e-05,3.30086]
[1780654888748,95.12,62570.11,93.1,-0.05181,4e-05,3.3005]
[1780654889378,95.12,62561.41,93.1,-0.05213,4e-05,3.31577]
[1780654890385,95.12,62553.89,93.1,-0.0524,4e-05,3.32903]
[1780654895421,95.12,62556.66,93.1,-0.05222,4e-05,3.31915]
[1780654900456,95.11,62556.02,93.1,-0.05224,4e-05,3.31989]
[1780654904484,95.11,62566.06,93.1,-0.05187,4e-05,3.30185]
[1780654909527,95.11,62569.72,93.1,-0.05173,4e-05,3.29514]
[1780654914710,95.1,62572.31,93.1,-0.05164,4e-05,3.29042]
[1780654920605,95.1,62574.84,93.1,-0.05154,4e-05,3.28579]
[1780654925639,95.1,62576.76,93.1,-0.05147,4e-05,3.28227]
[1780654929667,95.1,62563.08,93.1,-0.05196,4e-05,3.3063]
[1780654934742,95.1,62568.63,93.1,-0.05176,4e-05,3.29629]
[1780654940702,95.09,62567.96,93.1,-0.05178,4e-05,3.29727]
[1780654942758,95.09,62553.7,93.1,-0.05229,4e-05,3.3223]
[1780654947522,95.09,62553.99,93.1,-0.05227,4e-05,3.32146]
[1780654947615,95.09,62553.99,93.1,-0.05227,4e-05,3.32146]
[1780654950507,95.09,62554.56,93.1,-0.05225,4e-05,3.32021]
[1780654955850,95.08,62553.15,93.1,-0.05222,4e-05,3.31769]
[1780654959879,95.08,62559.94,93.1,-0.05197,4e-05,3.3054]
[1780654964958,95.08,62553.98,93.1,-0.05218,4e-05,3.31572]
[1780654965308,95.07,62547.3,93.1,-0.05242,4e-05,3.32748]
[1780654970957,95.07,62547.04,93.1,-0.05242,4e-05,3.3274]
[1780654973978,95.07,62553.73,93.1,-0.05218,4e-05,3.3153]
[1780654979013,95.06,62550.35,93.1,-0.05229,4e-05,3.32091]
[1780654981029,95.06,62558.05,93.1,-0.05201,4e-05,3.30713]
[1780654986064,95.06,62557.49,93.1,-0.05202,4e-05,3.30784]
[1780654988455,95.06,62556.31,93.1,-0.05206,4e-05,3.30986]
[1780654988079,95.06,62548.08,93.1,-0.05236,4e-05,3.32437]
[1780654988908,95.06,62548.08,93.1,-0.05236,4e-05,3.32437]
[1780654989221,95.06,62548.08,93.1,-0.05236,4e-05,3.32437]
[1780654989321,95.05,62535.2,93.1,-0.05283,4e-05,3.34717]
[1780654991100,95.06,62525.23,93.1,-0.05319,4e-05,3.36506]
[1780654991554,95.06,62525.23,93.1,-0.05319,4e-05,3.36506]
[1780654992107,95.06,62517.89,93.1,-0.05347,4e-05,3.37822]
[1780654995592,95.06,62520.45,93.1,-0.05337,4e-05,3.37366]
[1780654996282,95.06,62520.45,93.1,-0.05337,4e-05,3.37366]
[1780654997821,95.06,62520.07,93.1,-0.05339,4e-05,3.37436]
[1780655003184,95.06,62520.07,93.1,-0.05339,4e-05,3.37445]
[1780655005323,95.06,62519.27,93.1,-0.05342,4e-05,3.37589]
[1780655005484,95.06,62519.27,93.1,-0.05342,4e-05,3.37589]
[1780655006215,95.06,62520.32,93.1,-0.05338,4e-05,3.37402]
[1780655006373,95.06,62501.64,93.1,-0.05407,4e-05,3.40756]
[1780655007257,95.06,62501.64,93.1,-0.05407,4e-05,3.40756]
[1780655007846,95.06,62503.3,93.1,-0.05401,4e-05,3.40453]
[1780655007940,95.06,62503.3,93.1,-0.05401,4e-05,3.40453]
[1780655008582,95.06,62507.84,93.1,-0.05384,4e-05,3.39645]
[1780655011359,95.06,62507.83,93.1,-0.05384,4e-05,3.39642]
[1780655013650,95.06,62499.65,93.1,-0.05408,4e-05,3.40648]
[1780655014261,95.06,62477.54,93.1,-0.0549,4e-05,3.44633]
[1780655014830,95.06,62477.54,93.1,-0.0549,4e-05,3.44633]
[1780655014975,95.06,62477.54,93.1,-0.0549,4e-05,3.44633]
[1780655015180,95.06,62477.54,93.1,-0.0549,4e-05,3.44633]
[1780655015678,95.05,62478.18,93.1,-0.05488,4e-05,3.44506]
[1780655016182,95.05,62478.18,93.1,-0.05488,4e-05,3.44506]
[1780655017163,95.05,62478.13,93.1,-0.05488,4e-05,3.44505]
[1780655018650,95.05,62482.13,93.1,-0.05472,4e-05,3.4376]
[1780655019197,95.05,62482.13,93.1,-0.05472,4e-05,3.4376]
[1780655020305,95.05,62470.1,93.1,-0.05517,4e-05,3.45923]
[1780655025341,95.04,62475.36,93.1,-0.05496,4e-05,3.44904]
[1780655027355,95.04,62484.47,93.1,-0.05461,4e-05,3.43233]
[1780655030177,95.04,62484.26,93.1,-0.05462,4e-05,3.43254]
[1780655030381,95.04,62491.32,93.1,-0.05435,4e-05,3.4197]
[1780655033407,95.04,62497.72,93.1,-0.05411,4e-05,3.40803]
[1780655038442,95.03,62498.51,93.1,-0.05408,4e-05,3.40635]
[1780655040456,95.03,62506.49,93.1,-0.05378,4e-05,3.39193]
[1780655045492,95.03,62511.42,93.1,-0.05359,4e-05,3.383]
[1780655050527,95.03,62510.31,93.1,-0.05363,4e-05,3.38496]
[1780655052541,95.03,62517.8,93.1,-0.05336,4e-05,3.37154]
[1780655055562,95.03,62511.25,93.1,-0.0536,4e-05,3.3833]
[1780655057577,95.03,62503.48,93.1,-0.05389,4e-05,3.39723]
[1780655062612,95.03,62504.05,93.1,-0.05386,4e-05,3.39608]
[1780655067561,95.03,62498.36,93.1,-0.05407,4e-05,3.40619]
[1780655071675,95.03,62502.76,93.1,-0.05384,4e-05,3.39346]
[1780655077237,95.02,62498.91,93.1,-0.05398,4e-05,3.40027]
[1780655082752,95.02,62502.09,93.1,-0.05386,4e-05,3.39435]
[1780655087787,95.02,62502.0,93.1,-0.05386,4e-05,3.39438]
[1780655092822,95.02,62501.98,93.1,-0.05386,4e-05,3.39429]
[1780655097233,95.02,62502.9,93.1,-0.05382,4e-05,3.39257]
[1780655103594,95.02,62503.57,93.1,-0.05379,4e-05,3.39117]
[1780655103899,95.02,62510.74,93.1,-0.05353,4e-05,3.37826]
[1780655105913,95.02,62518.0,93.1,-0.05326,4e-05,3.36528]
[1780655109043,95.02,62523.45,93.1,-0.05306,4e-05,3.35559]
[1780655110049,95.02,62528.75,93.1,-0.05287,4e-05,3.34618]
[1780655110072,95.02,62528.75,93.1,-0.05287,4e-05,3.34618]
[1780655110171,95.02,62539.3,93.1,-0.05248,4e-05,3.32747]
[1780655111560,95.02,62539.3,93.1,-0.05248,4e-05,3.32747]
[1780655112478,95.02,62542.16,93.1,-0.05238,4e-05,3.32232]
[1780655113611,95.02,62550.54,93.1,-0.05207,4e-05,3.30735]
[1780655113721,95.02,62550.54,93.1,-0.05207,4e-05,3.30735]
[1780655114991,95.01,62537.43,93.1,-0.05255,4e-05,3.33052]
[1780655115781,95.01,62537.43,93.1,-0.05255,4e-05,3.33052]
[1780655117945,95.01,62531.06,93.1,-0.05277,4e-05,3.34169]
[1780655123010,95.01,62529.88,93.1,-0.05281,4e-05,3.34333]
[1780655123645,95.01,62529.18,93.1,-0.05283,4e-05,3.34448]
[1780655129090,95.0,62534.73,93.1,-0.05262,4e-05,3.33404]
[1780655132111,95.0,62541.78,93.1,-0.05229,4e-05,3.31673]
[1780655133049,95.0,62541.78,93.1,-0.05229,4e-05,3.31673]
[1780655133612,95.0,62548.26,93.1,-0.05206,4e-05,3.30516]
[1780655139161,95.0,62547.41,93.1,-0.05208,4e-05,3.30653]
[1780655142183,94.99,62539.09,93.1,-0.05238,4e-05,3.32115]
[1780655145444,94.99,62543.63,93.1,-0.05222,4e-05,3.31299]
[1780655151245,94.99,62542.09,93.1,-0.05227,4e-05,3.31539]
[1780655152196,94.99,62542.09,93.1,-0.05227,4e-05,3.31539]
[1780655159302,94.99,62543.19,93.1,-0.05222,4e-05,3.31317]
[1780655160568,94.99,62543.19,93.1,-0.05222,4e-05,3.31317]
[1780655160591,94.99,62534.72,93.1,-0.05253,4e-05,3.32814]
[1780655162947,94.98,62534.46,93.1,-0.05253,4e-05,3.32853]
[1780655166782,94.98,62542.04,93.1,-0.05225,4e-05,3.31482]
[1780655167363,94.98,62542.04,93.1,-0.05225,4e-05,3.31482]
[1780655169137,94.98,62533.53,93.1,-0.05256,4e-05,3.32984]
[1780655170389,94.98,62520.13,93.1,-0.05305,4e-05,3.35374]
[1780655175361,94.98,62523.38,93.1,-0.05294,4e-05,3.34817]
[1780655180459,94.99,62520.49,93.1,-0.05305,4e-05,3.35362]
[1780655184688,94.99,62517.5,93.1,-0.05316,4e-05,3.35914]
[1780655185494,94.99,62523.6,93.1,-0.05294,4e-05,3.34828]
[1780655189758,94.99,62524.7,93.1,-0.0529,4e-05,3.34659]
[1780655191975,94.99,62521.65,93.1,-0.05295,4e-05,3.34757]
[1780655193929,94.99,62519.95,93.1,-0.05302,4e-05,3.35072]
[1780655195564,95.0,62512.98,93.1,-0.05327,4e-05,3.36323]
[1780655197040,95.0,62513.31,93.1,-0.05326,4e-05,3.36269]
[1780655197578,95.0,62519.79,93.1,-0.05303,4e-05,3.35117]
[1780655202612,95.0,62523.75,93.1,-0.05289,4e-05,3.34442]
[1780655204462,95.0,62523.84,93.1,-0.05289,4e-05,3.34432]
[1780655206509,95.0,62516.49,93.1,-0.05316,4e-05,3.35756]
[1780655206857,95.0,62511.53,93.1,-0.05334,4e-05,3.36647]
[1780655209587,95.0,62502.6,93.1,-0.05367,4e-05,3.38252]
[1780655214697,95.0,62500.11,93.1,-0.05376,4e-05,3.38697]
[1780655220559,95.0,62503.03,93.1,-0.05365,4e-05,3.38169]
[1780655220861,95.0,62508.47,93.1,-0.05345,4e-05,3.37193]
[1780655227504,95.0,62501.07,93.1,-0.05373,4e-05,3.3853]
[1780655233677,95.0,62498.19,93.1,-0.05383,4e-05,3.39041]
[1780655236327,95.0,62501.49,93.1,-0.05371,4e-05,3.38443]
[1780655241892,95.0,62507.18,93.1,-0.0535,4e-05,3.37425]
[1780655242899,95.0,62513.75,93.1,-0.05326,4e-05,3.3625]
[1780655247934,95.0,62515.5,93.1,-0.0532,4e-05,3.35954]
[1780655252969,95.01,62517.34,93.1,-0.05307,4e-05,3.35186]
[1780655254656,95.01,62517.34,93.1,-0.05307,4e-05,3.35186]
[1780655256224,95.01,62518.65,93.1,-0.05302,4e-05,3.34962]
[1780655262033,95.01,62520.68,93.1,-0.05296,4e-05,3.34638]
[1780655268075,95.02,62522.2,93.1,-0.05291,4e-05,3.34402]
[1780655269996,95.02,62523.93,93.1,-0.05285,4e-05,3.34099]
[1780655272481,95.02,62523.62,94.8,-0.05286,4e-05,3.34168]
[1780655272547,95.02,62523.62,94.8,-0.05286,4e-05,3.34168]
[1780655272645,95.02,62522.87,94.8,-0.05289,4e-05,3.34308]
[1780655278110,95.01,62522.85,94.8,-0.05288,4e-05,3.34255]
[1780655278765,95.01,62522.85,94.8,-0.05288,4e-05,3.34255]
[1780655279411,95.01,62523.6,94.8,-0.05285,4e-05,3.3411]
[1780655280570,95.01,62525.86,94.8,-0.05276,4e-05,3.33697]
[1780655281525,95.01,62523.17,94.8,-0.05286,4e-05,3.34166]
[1780655282784,95.01,62520.88,94.8,-0.05294,4e-05,3.34563]
[1780655282884,95.01,62517.51,94.8,-0.05306,4e-05,3.35152]
[1780655283185,95.0,62507.27,94.8,-0.05344,4e-05,3.36971]
[1780655284208,95.0,62507.27,94.8,-0.05344,4e-05,3.36971]
[1780655284503,95.0,62503.0,94.8,-0.05359,4e-05,3.37721]
[1780655286205,95.0,62495.55,94.8,-0.05387,4e-05,3.39059]
[1780655290733,95.0,62500.35,94.8,-0.05369,4e-05,3.38194]
[1780655290234,95.0,62509.86,94.8,-0.05334,4e-05,3.36489]
[1780655293964,95.0,62512.7,94.8,-0.05323,4e-05,3.35991]
[1780655299298,95.01,62504.97,94.8,-0.05352,4e-05,3.37394]
[1780655304333,95.01,62507.67,94.8,-0.05343,4e-05,3.36917]
[1780655309368,95.01,62510.73,94.8,-0.05331,4e-05,3.36381]
[1780655312743,95.01,62516.57,94.8,-0.05304,4e-05,3.34886]
[1780655313747,95.01,62516.57,94.8,-0.05304,4e-05,3.34886]
[1780655314381,95.01,62519.9,94.8,-0.05291,4e-05,3.34297]
[1780655315380,95.01,62514.65,94.8,-0.05311,4e-05,3.35234]
[1780655315746,95.01,62514.65,94.8,-0.05311,4e-05,3.35234]
[1780655316422,95.01,62506.18,94.8,-0.05342,4e-05,3.36763]
[1780655321457,95.01,62506.92,94.8,-0.0534,4e-05,3.3664]
[1780655326492,95.01,62508.35,94.8,-0.05335,4e-05,3.36393]
[1780655331526,95.01,62507.14,94.8,-0.05339,4e-05,3.3662]
[1780655336563,95.01,62504.69,94.8,-0.05348,4e-05,3.37066]
[1780655341599,95.02,62510.24,94.8,-0.05328,4e-05,3.36079]
[1780655346633,95.02,62508.88,94.8,-0.05333,4e-05,3.36335]
[1780655347734,95.02,62516.12,94.8,-0.05307,4e-05,3.35043]
[1780655348714,95.02,62516.12,94.8,-0.05307,4e-05,3.35043]
[1780655349376,95.02,62522.17,94.8,-0.05285,4e-05,3.33968]
[1780655349654,95.02,62526.05,94.8,-0.05271,4e-05,3.33283]
[1780655352889,95.01,62526.03,94.8,-0.0527,4e-05,3.33255]
[1780655354048,95.01,62530.36,94.8,-0.05254,4e-05,3.32475]
[1780655354554,95.01,62530.36,94.8,-0.05254,4e-05,3.32475]
[1780655354617,95.01,62530.36,94.8,-0.05254,4e-05,3.32475]
[1780655355699,95.01,62539.82,94.8,-0.05219,4e-05,3.30779]
[1780655360734,95.01,62543.13,94.8,-0.05207,4e-05,3.30166]
[1780655364831,95.01,62546.34,94.8,-0.05195,4e-05,3.29584]
[1780655367041,95.01,62546.59,94.8,-0.05194,4e-05,3.29528]
[1780655367065,95.01,62546.59,94.8,-0.05194,4e-05,3.29528]
[1780655372824,95.0,62542.68,94.8,-0.05201,4e-05,3.29735]
[1780655374854,95.0,62553.11,94.8,-0.05163,4e-05,3.27885]
[1780655375518,95.0,62553.11,94.8,-0.05163,4e-05,3.27885]
[1780655375757,95.0,62553.11,94.8,-0.05163,4e-05,3.27885]
[1780655375797,95.0,62553.11,94.8,-0.05163,4e-05,3.27885]
[1780655375850,95.0,62564.73,94.8,-0.05121,4e-05,3.25838]
[1780655377792,95.0,62569.38,94.8,-0.05105,4e-05,3.25021]
[1780655377864,95.0,62575.57,94.8,-0.05083,4e-05,3.23939]
[1780655377920,95.0,62575.57,94.8,-0.05083,4e-05,3.23939]
[1780655377926,95.0,62575.57,94.8,-0.05083,4e-05,3.23939]
[1780655378286,95.0,62575.57,94.8,-0.05083,4e-05,3.23939]
[1780655378704,95.0,62575.57,94.8,-0.05083,4e-05,3.23939]
[1780655378782,95.0,62575.57,94.8,-0.05083,4e-05,3.23939]
[1780655378872,95.0,62583.74,94.8,-0.05054,4e-05,3.22516]
[1780655379927,95.0,62579.02,94.8,-0.05071,4e-05,3.23345]
[1780655380180,95.0,62579.02,94.8,-0.05071,4e-05,3.23345]
[1780655380745,95.0,62579.02,94.8,-0.05071,4e-05,3.23345]
[1780655380895,95.0,62571.91,94.8,-0.05096,4e-05,3.24595]
[1780655381277,95.0,62571.91,94.8,-0.05096,4e-05,3.24595]
[1780655381893,95.0,62563.22,94.8,-0.05127,4e-05,3.26125]
[1780655382455,95.0,62563.22,94.8,-0.05127,4e-05,3.26125]
[1780655382900,95.0,62552.38,94.8,-0.05166,4e-05,3.28036]
[1780655383132,95.0,62552.38,94.8,-0.05166,4e-05,3.28036]
[1780655383298,95.0,62552.38,94.8,-0.05166,4e-05,3.28036]
[1780655385346,95.0,62548.61,94.8,-0.0518,4e-05,3.28701]
[1780655386941,95.0,62544.79,94.8,-0.05193,4e-05,3.29372]
[1780655387326,95.0,62544.79,94.8,-0.05193,4e-05,3.29372]
[1780655389375,95.0,62541.87,94.8,-0.05204,4e-05,3.29881]
[1780655394985,95.0,62543.15,94.8,-0.05199,4e-05,3.29625]
[1780655396453,95.0,62543.15,94.8,-0.05199,4e-05,3.29625]
[1780655402040,95.0,62542.5,94.8,-0.052,4e-05,3.29702]
[1780655403824,95.0,62542.5,94.8,-0.052,4e-05,3.29702]
[1780655405703,94.99,62547.37,94.8,-0.05182,4e-05,3.28831]
[1780655407095,94.99,62562.91,94.8,-0.05126,4e-05,3.26087]
[1780655412130,94.99,62566.22,94.8,-0.05115,4e-05,3.25511]
[1780655413149,94.99,62559.88,94.8,-0.05137,4e-05,3.26625]
[1780655414205,94.99,62553.47,94.8,-0.0516,4e-05,3.27755]
[1780655415124,94.99,62553.47,94.8,-0.0516,4e-05,3.27755]
[1780655419184,94.99,62563.43,94.8,-0.05125,4e-05,3.26002]
[1780655424219,94.99,62559.47,94.8,-0.05139,4e-05,3.26702]
[1780655429254,94.99,62558.3,94.8,-0.05143,4e-05,3.26911]
[1780655432275,95.0,62564.96,94.8,-0.05113,4e-05,3.25289]
[1780655433332,95.0,62564.96,94.8,-0.05113,4e-05,3.25289]
[1780655435297,95.0,62573.76,94.8,-0.05082,4e-05,3.23758]
[1780655439327,95.0,62582.94,94.8,-0.0505,4e-05,3.22177]
[1780655444362,95.0,62577.74,94.8,-0.05069,4e-05,3.23124]
[1780655449409,95.01,62579.31,94.8,-0.05064,4e-05,3.22874]
[1780655449916,95.01,62579.31,94.8,-0.05064,4e-05,3.22874]
[1780655449968,95.01,62579.31,94.8,-0.05064,4e-05,3.22874]
[1780655449989,95.01,62580.2,94.8,-0.05061,4e-05,3.22725]
[1780655450733,95.01,62580.2,94.8,-0.05061,4e-05,3.22725]
[1780655452331,95.01,62579.71,94.8,-0.05063,4e-05,3.22808]
[1780655453102,95.01,62580.63,94.8,-0.05059,4e-05,3.22638]
[1780655454478,95.0,62577.21,94.8,-0.05071,4e-05,3.23226]
[1780655455116,95.0,62576.5,94.8,-0.05073,4e-05,3.2334]
[1780655455364,95.0,62576.5,94.8,-0.05073,4e-05,3.2334]
[1780655456016,95.0,62586.92,94.8,-0.05036,4e-05,3.21513]
[1780655458504,95.0,62583.41,94.8,-0.05048,4e-05,3.22111]
[1780655459589,95.0,62581.78,94.8,-0.05054,4e-05,3.22387]
[1780655463914,95.0,62583.62,94.8,-0.05047,4e-05,3.22034]
[1780655470050,94.99,62575.26,94.8,-0.05075,4e-05,3.23433]
[1780655470641,94.99,62575.83,94.8,-0.05073,4e-05,3.23323]
[1780655470642,94.99,62575.83,94.8,-0.05073,4e-05,3.23323]
[1780655470661,94.99,62575.83,94.8,-0.05073,4e-05,3.23323]
[1780655470669,94.99,62567.11,94.8,-0.05104,4e-05,3.24839]
[1780655471188,94.99,62567.11,94.8,-0.05104,4e-05,3.24839]
[1780655471943,94.99,62567.11,94.8,-0.05104,4e-05,3.24839]
[1780655471959,94.99,62567.11,94.8,-0.05104,4e-05,3.24839]
[1780655471979,94.99,62563.95,94.8,-0.05115,4e-05,3.25397]
[1780655473694,94.99,62565.56,94.8,-0.0511,4e-05,3.25117]
[1780655473730,94.99,62568.43,94.8,-0.05099,4e-05,3.24601]
[1780655475040,94.99,62568.43,94.8,-0.05099,4e-05,3.24601]
[1780655475050,94.99,62568.43,94.8,-0.05099,4e-05,3.24601]
[1780655475061,94.99,62568.43,94.8,-0.05099,4e-05,3.24601]
[1780655475000,94.99,62558.8,94.8,-0.05134,4e-05,3.26295]
[1780655475584,94.99,62551.29,94.8,-0.0516,4e-05,3.27618]
[1780655476855,94.99,62543.18,94.8,-0.0519,4e-05,3.29048]
[1780655477199,94.99,62543.18,94.8,-0.0519,4e-05,3.29048]
[1780655477405,94.99,62543.18,94.8,-0.0519,4e-05,3.29048]
[1780655477479,94.99,62543.18,94.8,-0.0519,4e-05,3.29048]
[1780655477598,94.99,62535.6,94.8,-0.05217,4e-05,3.30386]
[1780655478605,94.99,62528.86,94.8,-0.05241,4e-05,3.31575]
[1780655479707,94.99,62528.86,94.8,-0.05241,4e-05,3.31575]
[1780655480398,94.98,62526.28,94.8,-0.05251,4e-05,3.32026]
[1780655480598,94.98,62526.28,94.8,-0.05251,4e-05,3.32026]
[1780655480985,94.98,62526.28,94.8,-0.05251,4e-05,3.32026]
[1780655481475,94.98,62525.4,94.8,-0.05254,4e-05,3.32174]
[1780655481626,94.98,62537.81,94.8,-0.05208,4e-05,3.29965]
[1780655482107,94.98,62537.81,94.8,-0.05208,4e-05,3.29965]
[1780655482633,94.98,62547.3,94.8,-0.05174,4e-05,3.28283]
[1780655483171,94.98,62547.3,94.8,-0.05174,4e-05,3.28283]
[1780655483422,94.98,62547.3,94.8,-0.05174,4e-05,3.28283]
[1780655484659,94.98,62550.53,94.8,-0.05162,4e-05,3.27712]
[1780655484696,94.98,62550.53,94.8,-0.05162,4e-05,3.27712]
[1780655485015,94.98,62550.53,94.8,-0.05162,4e-05,3.27712]
[1780655485066,94.98,62550.53,94.8,-0.05162,4e-05,3.27712]
[1780655485318,94.98,62553.92,94.8,-0.0515,4e-05,3.27114]
[1780655485352,94.98,62553.92,94.8,-0.0515,4e-05,3.27114]
[1780655485433,94.98,62553.92,94.8,-0.0515,4e-05,3.27114]
[1780655485950,94.98,62553.92,94.8,-0.0515,4e-05,3.27114]
[1780655486053,94.98,62569.36,94.8,-0.05095,4e-05,3.24403]
[1780655486163,94.98,62569.36,94.8,-0.05095,4e-05,3.24403]
[1780655486448,94.98,62569.36,94.8,-0.05095,4e-05,3.24403]
[1780655487002,94.98,62569.36,94.8,-0.05095,4e-05,3.24403]
[1780655487176,94.98,62569.42,94.8,-0.05095,4e-05,3.24381]
[1780655487370,94.98,62569.42,94.8,-0.05095,4e-05,3.24381]
[1780655487817,94.98,62569.42,94.8,-0.05095,4e-05,3.24381]
[1780655493718,94.98,62567.55,94.8,-0.05095,4e-05,3.24285]
[1780655497363,94.99,62572.68,94.8,-0.05077,4e-05,3.23403]
[1780655497746,94.99,62573.82,94.8,-0.05074,4e-05,3.2321]
[1780655498612,94.99,62573.82,94.8,-0.05074,4e-05,3.2321]
[1780655498910,94.99,62573.82,94.8,-0.05074,4e-05,3.2321]
[1780655499010,94.99,62573.16,94.8,-0.05076,4e-05,3.23315]
[1780655502226,94.99,62573.62,94.8,-0.05074,4e-05,3.23254]
[1780655502781,94.99,62573.9,94.8,-0.05074,4e-05,3.23212]
[1780655506469,94.99,62569.65,94.8,-0.05088,4e-05,3.23927]
[1780655506809,94.98,62565.54,94.8,-0.05103,4e-05,3.24636]
[1780655507914,94.98,62565.54,94.8,-0.05103,4e-05,3.24636]
[1780655507950,94.98,62564.18,94.8,-0.05107,4e-05,3.24879]
[1780655508823,94.98,62571.89,94.8,-0.0508,4e-05,3.23517]
[1780655510889,94.98,62573.51,94.8,-0.05074,4e-05,3.23223]
[1780655510949,94.98,62583.32,94.8,-0.05039,4e-05,3.21503]
[1780655511304,94.98,62583.32,94.8,-0.05039,4e-05,3.21503]
[1780655511332,94.98,62583.32,94.8,-0.05039,4e-05,3.21503]
[1780655511818,94.98,62583.32,94.8,-0.05039,4e-05,3.21503]
[1780655511892,94.98,62583.32,94.8,-0.05039,4e-05,3.21503]
[1780655512183,94.98,62579.27,94.8,-0.05053,4e-05,3.22202]
[1780655512232,94.98,62579.27,94.8,-0.05053,4e-05,3.22202]
[1780655512372,94.98,62579.27,94.8,-0.05053,4e-05,3.22202]
[1780655512440,94.98,62579.27,94.8,-0.05053,4e-05,3.22202]
[1780655512897,94.98,62579.27,94.8,-0.05053,4e-05,3.22202]
[1780655512900,94.98,62567.28,94.8,-0.05096,4e-05,3.2429]
[1780655513860,94.98,62561.11,94.8,-0.05118,4e-05,3.25377]
[1780655515958,94.98,62558.07,94.8,-0.05129,4e-05,3.25914]
[1780655517888,94.98,62544.01,94.8,-0.05179,4e-05,3.28392]
[1780655522431,94.98,62543.71,94.8,-0.0518,4e-05,3.2844]
[1780655523045,94.98,62543.71,94.8,-0.0518,4e-05,3.2844]
[1780655523930,94.98,62533.95,94.8,-0.05215,4e-05,3.3016]
[1780655524813,94.98,62533.95,94.8,-0.05215,4e-05,3.3016]
[1780655524856,94.98,62533.95,94.8,-0.05215,4e-05,3.3016]
[1780655524943,94.98,62533.95,94.8,-0.05215,4e-05,3.3016]
[1780655525077,94.98,62522.73,94.8,-0.05256,4e-05,3.32147]
[1780655525229,94.98,62522.73,94.8,-0.05256,4e-05,3.32147]
[1780655525232,94.98,62522.73,94.8,-0.05256,4e-05,3.32147]
[1780655525437,94.98,62522.73,94.8,-0.05256,4e-05,3.32147]
[1780655526387,94.98,62521.64,94.8,-0.0526,4e-05,3.32333]
[1780655527637,94.98,62519.99,94.8,-0.05266,4e-05,3.32618]
[1780655527645,94.98,62519.99,94.8,-0.05266,4e-05,3.32618]
[1780655528329,94.98,62520.07,94.8,-0.05265,4e-05,3.32596]
[1780655530673,94.97,62528.76,94.8,-0.05233,4e-05,3.31036]
[1780655530985,94.97,62534.92,94.8,-0.05211,4e-05,3.29937]
[1780655532718,94.97,62534.09,94.8,-0.05214,4e-05,3.30078]
[1780655532999,94.97,62527.68,94.8,-0.05237,4e-05,3.3121]
[1780655534705,94.97,62522.2,94.8,-0.05257,4e-05,3.32179]
[1780655540051,94.97,62522.03,94.8,-0.05256,4e-05,3.32165]
[1780655540285,94.97,62522.03,94.8,-0.05256,4e-05,3.32165]
[1780655540295,94.97,62522.03,94.8,-0.05256,4e-05,3.32165]
[1780655541058,94.97,62530.49,94.8,-0.05225,4e-05,3.30656]
[1780655542641,94.97,62533.63,94.8,-0.05214,4e-05,3.30092]
[1780655542691,94.97,62533.63,94.8,-0.05214,4e-05,3.30092]
[1780655542853,94.97,62533.63,94.8,-0.05214,4e-05,3.30092]
[1780655545050,94.96,62541.94,94.8,-0.05184,4e-05,3.28613]
[1780655545052,94.96,62541.94,94.8,-0.05184,4e-05,3.28613]
[1780655550123,94.96,62546.61,94.8,-0.05167,4e-05,3.27783]
[1780655555600,94.96,62546.94,94.8,-0.05159,4e-05,3.27271]
[1780655556165,94.96,62554.52,94.8,-0.05132,4e-05,3.25937]
[1780655557192,94.96,62554.52,94.8,-0.05132,4e-05,3.25937]
[1780655557172,94.96,62564.5,94.8,-0.05096,4e-05,3.24186]
[1780655557363,94.96,62564.5,94.8,-0.05096,4e-05,3.24186]
[1780655558180,94.96,62569.32,94.8,-0.05079,4e-05,3.23345]
[1780655560396,94.96,62574.43,94.8,-0.05061,4e-05,3.22441]
[1780655560954,94.96,62574.43,94.8,-0.05061,4e-05,3.22441]
[1780655562183,94.96,62579.59,94.8,-0.05042,4e-05,3.21524]
[1780655561201,94.96,62572.22,94.8,-0.05068,4e-05,3.2281]
[1780655562208,94.96,62568.71,94.8,-0.05081,4e-05,3.23418]
[1780655563858,94.96,62568.71,94.8,-0.05081,4e-05,3.23418]
[1780655563959,94.96,62567.98,94.8,-0.05083,4e-05,3.23543]
[1780655565230,94.96,62578.37,94.8,-0.05046,4e-05,3.21719]
[1780655570179,94.96,62586.96,94.8,-0.05015,4e-05,3.2019]
[1780655570439,94.95,62577.94,94.8,-0.05047,4e-05,3.21755]
[1780655575300,94.95,62570.47,94.8,-0.05073,4e-05,3.2302]
[1780655580855,94.95,62571.26,94.8,-0.05069,4e-05,3.22847]
[1780655580939,94.95,62580.99,94.8,-0.05035,4e-05,3.21141]
[1780655583880,94.94,62591.18,94.8,-0.04998,4e-05,3.19352]
[1780655587212,94.94,62580.33,94.8,-0.05036,4e-05,3.21232]
[1780655588392,94.94,62574.03,94.8,-0.05058,4e-05,3.22318]
[1780655592420,94.94,62582.12,94.8,-0.05029,4e-05,3.20876]
[1780655594434,94.94,62570.52,94.8,-0.0507,4e-05,3.22888]
[1780655599473,94.93,62574.73,94.8,-0.05054,4e-05,3.22109]
[1780655600933,94.93,62574.73,94.8,-0.05054,4e-05,3.22109]
[1780655601206,94.93,62581.15,94.8,-0.05032,4e-05,3.2099]
[1780655603697,94.93,62581.49,94.8,-0.0503,4e-05,3.20918]
[1780655603895,94.93,62581.49,94.8,-0.0503,4e-05,3.20918]
[1780655603927,94.93,62567.67,94.8,-0.05079,4e-05,3.23325]
[1780655604511,94.93,62555.71,94.8,-0.05122,4e-05,3.25428]
[1780655606097,94.93,62555.71,94.8,-0.05122,4e-05,3.25428]
[1780655606174,94.93,62555.71,94.8,-0.05122,4e-05,3.25428]
[1780655606609,94.93,62554.75,94.8,-0.05125,4e-05,3.25603]
[1780655606632,94.93,62554.75,94.8,-0.05125,4e-05,3.25603]
[1780655606842,94.93,62544.89,94.8,-0.05161,4e-05,3.27338]
[1780655608263,94.93,62539.12,94.8,-0.05181,4e-05,3.28356]
[1780655608514,94.93,62539.12,94.8,-0.05181,4e-05,3.28356]
[1780655609004,94.93,62539.12,94.8,-0.05181,4e-05,3.28356]
[1780655609105,94.93,62526.24,94.8,-0.05228,4e-05,3.3063]
[1780655610562,94.93,62517.58,94.8,-0.05259,4e-05,3.32162]
[1780655612432,94.93,62515.28,94.8,-0.05261,4e-05,3.32106]
[1780655616688,94.93,62520.03,94.8,-0.05243,4e-05,3.31233]
[1780655616713,94.93,62520.03,94.8,-0.05243,4e-05,3.31233]
[1780655618853,94.92,62524.26,94.8,-0.05228,4e-05,3.3047]
[1780655619331,94.92,62525.72,94.8,-0.05222,4e-05,3.30206]
[1780655620722,94.92,62529.55,94.8,-0.05208,4e-05,3.29523]
[1780655621640,94.92,62540.39,94.8,-0.05169,4e-05,3.27601]
[1780655625668,94.92,62548.49,94.8,-0.0514,4e-05,3.26176]
[1780655630708,94.92,62548.87,94.8,-0.05139,4e-05,3.26118]
[1780655635744,94.92,62549.13,94.8,-0.05138,4e-05,3.26081]
[1780655640779,94.93,62542.48,94.8,-0.05162,4e-05,3.27261]
[1780655643789,94.93,62543.88,94.8,-0.05157,4e-05,3.27016]
[1780655646645,94.93,62541.76,94.8,-0.05165,4e-05,3.27391]
[1780655646660,94.93,62541.76,94.8,-0.05165,4e-05,3.27391]
[1780655646694,94.93,62541.76,94.8,-0.05165,4e-05,3.27391]
[1780655646820,94.93,62532.37,94.8,-0.05198,4e-05,3.2905]
[1780655647898,94.93,62532.37,94.8,-0.05198,4e-05,3.2905]
[1780655648068,94.93,62532.37,94.8,-0.05198,4e-05,3.2905]
[1780655649842,94.93,62538.59,94.8,-0.05176,4e-05,3.27947]
[1780655654141,94.93,62538.8,94.8,-0.05175,4e-05,3.27908]
[1780655654222,94.93,62531.46,94.8,-0.05202,4e-05,3.29206]
[1780655654877,94.93,62524.26,94.8,-0.05228,4e-05,3.30482]
[1780655659912,94.92,62528.5,94.8,-0.05212,4e-05,3.29709]
[1780655662979,94.92,62529.65,94.8,-0.05208,4e-05,3.29499]
[1780655664317,94.92,62535.79,94.8,-0.05185,4e-05,3.28407]
[1780655664318,94.92,62535.79,94.8,-0.05185,4e-05,3.28407]
[1780655671998,94.92,62532.41,94.8,-0.05191,4e-05,3.28533]
[1780655677033,94.92,62538.05,94.8,-0.0517,4e-05,3.27529]
[1780655678649,94.92,62541.26,94.8,-0.05159,4e-05,3.26962]
[1780655679300,94.92,62541.26,94.8,-0.05159,4e-05,3.26962]
[1780655685182,94.92,62532.17,94.8,-0.05191,4e-05,3.28568]
[1780655685208,94.92,62532.17,94.8,-0.05191,4e-05,3.28568]
[1780655686097,94.92,62522.27,94.8,-0.05227,4e-05,3.30318]
[1780655691132,94.92,62525.78,94.8,-0.05214,4e-05,3.29676]
[1780655696167,94.91,62529.64,94.8,-0.052,4e-05,3.28975]
[1780655696357,94.91,62529.64,94.8,-0.052,4e-05,3.28975]
[1780655699188,94.91,62517.13,94.8,-0.05245,4e-05,3.31183]
[1780655699353,94.91,62517.13,94.8,-0.05245,4e-05,3.31183]
[1780655701933,94.91,62511.14,94.8,-0.05267,4e-05,3.32237]
[1780655703065,94.91,62507.49,94.8,-0.0528,4e-05,3.3288]
[1780655703216,94.91,62499.88,94.8,-0.05308,4e-05,3.3423]
[1780655704687,94.91,62496.28,94.8,-0.05321,4e-05,3.34863]
[1780655705984,94.91,62492.89,94.8,-0.05333,4e-05,3.35459]
[1780655707244,94.9,62505.89,94.8,-0.05285,4e-05,3.3311]
[1780655712284,94.9,62505.76,94.8,-0.05284,4e-05,3.33092]
[1780655714298,94.9,62498.6,94.8,-0.0531,4e-05,3.34351]
[1780655719333,94.89,62505.39,94.8,-0.05284,4e-05,3.33083]
[1780655720340,94.89,62512.95,94.8,-0.05256,4e-05,3.31727]
[1780655720880,94.89,62512.95,94.8,-0.05256,4e-05,3.31727]
[1780655721347,94.89,62519.99,94.8,-0.05231,4e-05,3.30469]
[1780655721564,94.89,62519.99,94.8,-0.05231,4e-05,3.30469]
[1780655721643,94.89,62519.99,94.8,-0.05231,4e-05,3.30469]
[1780655722270,94.89,62519.99,94.8,-0.05231,4e-05,3.30469]
[1780655722354,94.89,62528.18,94.8,-0.05201,4e-05,3.29012]
[1780655723183,94.89,62528.18,94.8,-0.05201,4e-05,3.29012]
[1780655728959,94.89,62532.08,94.8,-0.05186,4e-05,3.28315]
[1780655729403,94.89,62525.27,94.8,-0.05211,4e-05,3.29518]
[1780655730794,94.89,62525.27,94.8,-0.05211,4e-05,3.29518]
[1780655730841,94.89,62517.69,94.8,-0.05239,4e-05,3.3086]
[1780655733191,94.89,62514.94,94.8,-0.05242,4e-05,3.30886]
[1780655734149,94.89,62511.71,94.8,-0.05254,4e-05,3.31448]
[1780655734214,94.89,62511.71,94.8,-0.05254,4e-05,3.31448]
[1780655735305,94.89,62507.1,94.8,-0.0527,4e-05,3.32261]
[1780655735357,94.89,62489.41,94.8,-0.05335,4e-05,3.35423]
[1780655736318,94.89,62489.41,94.8,-0.05335,4e-05,3.35423]
[1780655736382,94.88,62480.99,94.8,-0.05366,4e-05,3.36906]
[1780655737864,94.88,62480.35,94.8,-0.05368,4e-05,3.37006]
[1780655738520,94.88,62481.27,94.8,-0.05365,4e-05,3.3684]
[1780655740246,94.88,62481.39,94.8,-0.05364,4e-05,3.36803]
[1780655744786,94.87,62490.23,94.8,-0.0533,4e-05,3.35145]
[1780655750558,94.86,62489.07,94.8,-0.05332,4e-05,3.35265]
[1780655755808,94.85,62485.64,94.8,-0.05344,4e-05,3.35826]
[1780655759621,94.85,62491.69,94.8,-0.0532,4e-05,3.34674]
[1780655764656,94.84,62485.85,94.8,-0.05341,4e-05,3.35659]
[1780655770298,94.83,62491.31,94.8,-0.05319,4e-05,3.34626]
[1780655770631,94.83,62493.75,94.8,-0.0531,4e-05,3.34167]
[1780655774719,94.83,62498.27,94.8,-0.05293,4e-05,3.3333]
[1780655776748,94.83,62506.71,94.8,-0.05261,4e-05,3.31797]
[1780655779360,94.82,62507.12,94.8,-0.05259,4e-05,3.31717]
[1780655781939,94.82,62497.08,94.8,-0.05296,4e-05,3.33477]
[1780655783823,94.82,62494.16,94.8,-0.05306,4e-05,3.33989]
[1780655784610,94.82,62491.83,94.8,-0.05315,4e-05,3.34395]
[1780655785952,94.82,62488.27,94.8,-0.05328,4e-05,3.35022]
[1780655786052,94.82,62480.22,94.8,-0.05357,4e-05,3.36454]
[1780655786870,94.82,62480.22,94.8,-0.05357,4e-05,3.36454]
[1780655787550,94.81,62477.04,94.8,-0.05369,4e-05,3.37011]
[1780655788190,94.81,62466.08,94.8,-0.05409,4e-05,3.38971]
[1780655789103,94.81,62466.08,94.8,-0.05409,4e-05,3.38971]
[1780655789289,94.81,62466.08,94.8,-0.05409,4e-05,3.38971]
[1780655789400,94.81,62466.08,94.8,-0.05409,4e-05,3.38971]
[1780655790099,94.81,62461.41,94.8,-0.05427,4e-05,3.39815]
[1780655790428,94.81,62446.1,94.8,-0.05485,4e-05,3.42591]
[1780655791861,94.81,62442.36,94.8,-0.05492,4e-05,3.42787]
[1780655792518,94.81,62438.18,94.8,-0.05508,4e-05,3.43547]
[1780655793223,94.81,62438.18,94.8,-0.05508,4e-05,3.43547]
[1780655793264,94.81,62438.18,94.8,-0.05508,4e-05,3.43547]
[1780655793892,94.81,62427.28,94.8,-0.05549,4e-05,3.45529]
[1780655794795,94.81,62427.28,94.8,-0.05549,4e-05,3.45529]
[1780655794808,94.81,62427.28,94.8,-0.05549,4e-05,3.45529]
[1780655797388,94.81,62427.56,94.8,-0.05548,4e-05,3.45471]
[1780655799332,94.81,62421.82,94.8,-0.0557,4e-05,3.46524]
[1780655802872,94.81,62414.48,94.8,-0.05598,4e-05,3.47865]
[1780655803456,94.81,62414.48,94.8,-0.05598,4e-05,3.47865]
[1780655802954,94.81,62396.38,94.8,-0.05668,4e-05,3.51195]
[1780655806387,94.81,62405.21,94.8,-0.05634,4e-05,3.49539]
[1780655806893,94.81,62405.21,94.8,-0.05634,4e-05,3.49539]
[1780655809895,94.8,62406.29,94.8,-0.05629,4e-05,3.49332]
[1780655815039,94.8,62411.37,94.8,-0.05609,4e-05,3.48379]
[1780655820077,94.8,62410.73,94.8,-0.05611,4e-05,3.48485]
[1780655822091,94.8,62397.99,94.8,-0.05661,4e-05,3.50823]
[1780655824145,94.8,62398.34,94.8,-0.05659,4e-05,3.50752]
[1780655824168,94.8,62398.34,94.8,-0.05659,4e-05,3.50752]
[1780655824208,94.8,62391.68,94.8,-0.05685,4e-05,3.51976]
[1780655825090,94.8,62391.68,94.8,-0.05685,4e-05,3.51976]
[1780655825093,94.8,62391.68,94.8,-0.05685,4e-05,3.51976]
[1780655825453,94.8,62391.68,94.8,-0.05685,4e-05,3.51976]
[1780655825294,94.8,62375.9,94.8,-0.05747,4e-05,3.5491]
[1780655825995,94.8,62375.9,94.8,-0.05747,4e-05,3.5491]
[1780655826006,94.8,62375.9,94.8,-0.05747,4e-05,3.5491]
[1780655826104,94.8,62375.9,94.8,-0.05747,4e-05,3.5491]
[1780655826289,94.8,62389.38,94.8,-0.05694,4e-05,3.52397]
[1780655827182,94.8,62389.38,94.8,-0.05694,4e-05,3.52397]
[1780655827413,94.8,62389.38,94.8,-0.05694,4e-05,3.52397]
[1780655827432,94.8,62398.58,94.8,-0.05658,4e-05,3.50682]
[1780655828107,94.8,62398.58,94.8,-0.05658,4e-05,3.50682]
[1780655830168,94.8,62400.8,94.8,-0.05649,4e-05,3.50267]
[1780655830496,94.8,62401.77,94.8,-0.05645,4e-05,3.50083]
[1780655831123,94.8,62401.77,94.8,-0.05645,4e-05,3.50083]
[1780655832173,94.79,62411.94,94.8,-0.05605,4e-05,3.48201]
[1780655833195,94.79,62411.94,94.8,-0.05605,4e-05,3.48201]
[1780655833844,94.79,62410.28,94.8,-0.05612,4e-05,3.48501]
[1780655834150,94.79,62410.28,94.8,-0.05612,4e-05,3.48501]
[1780655834361,94.79,62410.28,94.8,-0.05612,4e-05,3.48501]
[1780655835281,94.79,62422.42,94.8,-0.05565,4e-05,3.46269]
[1780655836614,94.79,62421.71,94.8,-0.05568,4e-05,3.46397]
[1780655836728,94.79,62421.71,94.8,-0.05568,4e-05,3.46397]
[1780655837147,94.79,62421.71,94.8,-0.05568,4e-05,3.46397]
[1780655839334,94.79,62403.86,94.8,-0.05636,4e-05,3.49677]
[1780655839584,94.79,62403.86,94.8,-0.05636,4e-05,3.49677]
[1780655839892,94.79,62403.86,94.8,-0.05636,4e-05,3.49677]
[1780655841488,94.79,62400.76,94.8,-0.05649,4e-05,3.50248]
[1780655841862,94.79,62395.56,94.8,-0.05669,4e-05,3.51197]
[1780655845879,94.79,62392.66,94.8,-0.05679,4e-05,3.51714]
[1780655848380,94.79,62386.61,94.8,-0.05703,4e-05,3.52811]
[1780655853414,94.78,62383.81,94.8,-0.05706,4e-05,3.528]
[1780655856436,94.78,62390.27,94.8,-0.0568,4e-05,3.51577]
[1780655861472,94.77,62387.87,94.8,-0.05688,4e-05,3.51985]
[1780655866506,94.77,62388.91,94.8,-0.05683,4e-05,3.51749]
[1780655868520,94.77,62395.72,94.8,-0.05657,4e-05,3.50477]
[1780655870704,94.77,62403.61,94.8,-0.05626,4e-05,3.49012]
[1780655877115,94.76,62407.48,94.8,-0.0561,4e-05,3.48286]
[1780655882618,94.76,62404.98,94.8,-0.0562,4e-05,3.48728]
[1780655887653,94.76,62405.11,94.8,-0.05619,4e-05,3.48692]
[1780655893473,94.76,62403.96,94.8,-0.05623,4e-05,3.48892]
[1780655898216,94.76,62397.34,94.8,-0.05649,4e-05,3.50094]
[1780655899394,94.76,62397.38,94.8,-0.05648,4e-05,3.50082]
[1780655899482,94.76,62397.38,94.8,-0.05648,4e-05,3.50082]
[1780655899528,94.76,62397.38,94.8,-0.05648,4e-05,3.50082]
[1780655899536,94.76,62397.38,94.8,-0.05648,4e-05,3.50082]
[1780655899540,94.76,62389.85,94.8,-0.05678,4e-05,3.51468]
[1780655900347,94.76,62389.85,94.8,-0.05678,4e-05,3.51468]
[1780655900415,94.76,62380.3,94.8,-0.05715,4e-05,3.53229]
[1780655900747,94.76,62368.57,94.8,-0.05761,4e-05,3.55416]
[1780655903200,94.76,62360.65,94.8,-0.05793,4e-05,3.569]
[1780655907764,94.76,62355.5,94.8,-0.05813,4e-05,3.57871]
[1780655912827,94.76,62356.52,94.8,-0.05803,4e-05,3.57213]
[1780655916183,94.76,62359.29,94.8,-0.05792,4e-05,3.56705]
[1780655916394,94.76,62359.29,94.8,-0.05792,4e-05,3.56705]
[1780655916537,94.76,62359.29,94.8,-0.05792,4e-05,3.56705]
[1780655916475,94.76,62345.99,94.8,-0.05845,4e-05,3.59191]
[1780655918583,94.76,62337.32,94.8,-0.0588,4e-05,3.60824]
[1780655919894,94.76,62345.02,94.8,-0.05849,4e-05,3.59373]
[1780655924929,94.76,62342.02,94.8,-0.05861,4e-05,3.59926]
[1780655927950,94.76,62354.57,94.8,-0.0581,4e-05,3.5757]
[1780655932972,94.76,62350.67,94.8,-0.05826,4e-05,3.58305]
[1780655938022,94.76,62350.88,94.8,-0.05825,4e-05,3.58268]
[1780655943060,94.76,62353.49,94.8,-0.05815,4e-05,3.57783]
[1780655948095,94.76,62352.25,94.8,-0.0582,4e-05,3.58019]
[1780655953130,94.76,62354.57,94.8,-0.05811,4e-05,3.5759]
[1780655958439,94.76,62354.07,94.8,-0.05813,4e-05,3.5769]
[1780655958470,94.76,62354.07,94.8,-0.05813,4e-05,3.5769]
[1780655959172,94.76,62366.99,94.8,-0.05762,4e-05,3.55284]
[1780655960464,94.76,62366.99,94.8,-0.05762,4e-05,3.55284]
[1780655960517,94.76,62373.73,94.8,-0.05735,4e-05,3.54036]
[1780655961186,94.76,62382.77,94.8,-0.057,4e-05,3.52367]
[1780655962054,94.76,62382.77,94.8,-0.057,4e-05,3.52367]
[1780655962641,94.76,62383.72,94.8,-0.05696,4e-05,3.52184]
[1780655963694,94.76,62379.0,94.8,-0.05714,4e-05,3.53052]
[1780655963737,94.76,62379.0,94.8,-0.05714,4e-05,3.53052]
[1780655964460,94.76,62379.0,94.8,-0.05714,4e-05,3.53052]
[1780655966610,94.76,62372.48,94.8,-0.05739,4e-05,3.54245]
[1780655968744,94.76,62376.17,94.8,-0.05724,4e-05,3.53529]
[1780655969451,94.76,62376.17,94.8,-0.05724,4e-05,3.53529]
[1780655969751,94.75,62375.37,94.8,-0.05727,4e-05,3.5366]
[1780655970131,94.75,62375.37,94.8,-0.05727,4e-05,3.5366]
[1780655970249,94.75,62369.14,94.8,-0.05752,4e-05,3.54817]
[1780655971553,94.76,62357.52,94.8,-0.05791,4e-05,3.56517]
[1780655975871,94.76,62354.26,94.8,-0.05804,4e-05,3.57134]
[1780655979090,94.76,62345.89,94.8,-0.05838,4e-05,3.58702]
[1780655984176,94.76,62344.37,94.8,-0.05844,4e-05,3.58984]
[1780655990026,94.76,62339.8,94.8,-0.05862,4e-05,3.59832]
[1780655990470,94.76,62339.8,94.8,-0.05862,4e-05,3.59832]
[1780655990834,94.76,62338.48,94.8,-0.05867,4e-05,3.60078]
[1780655993308,94.76,62333.26,94.8,-0.05888,4e-05,3.61053]
[1780655999109,94.76,62330.04,94.8,-0.05902,4e-05,3.61699]
[1780656000745,94.76,62337.96,94.8,-0.0587,4e-05,3.60214]
[1780656003485,94.76,62356.67,94.8,-0.05795,4e-05,3.56703]
[1780656004220,94.76,62356.67,94.8,-0.05795,4e-05,3.56703]
[1780656004492,94.76,62364.71,94.8,-0.05763,4e-05,3.55205]
[1780656007514,94.76,62371.04,94.8,-0.05738,4e-05,3.54041]
[1780656012549,94.76,62365.51,94.8,-0.05761,4e-05,3.55099]
[1780656014565,94.76,62372.22,94.8,-0.05734,4e-05,3.53861]
[1780656019600,94.77,62371.2,94.8,-0.05739,4e-05,3.54087]
[1780656024638,94.77,62368.61,94.8,-0.0575,4e-05,3.54606]
[1780656025474,94.77,62368.61,94.8,-0.0575,4e-05,3.54606]
[1780656025645,94.77,62374.49,94.8,-0.05727,4e-05,3.53514]
[1780656026978,94.77,62377.26,94.8,-0.05716,4e-05,3.52997]
[1780656028071,94.77,62380.04,94.8,-0.05705,4e-05,3.52473]
[1780656033703,94.77,62377.73,94.8,-0.05706,4e-05,3.52381]
[1780656038195,94.76,62378.07,94.8,-0.05704,4e-05,3.52296]
[1780656041797,94.76,62378.68,94.8,-0.05701,4e-05,3.52153]
[1780656042691,94.76,62378.68,94.8,-0.05701,4e-05,3.52153]
[1780656042726,94.76,62377.66,94.8,-0.05705,4e-05,3.52335]
[1780656044780,94.76,62371.44,94.8,-0.0573,4e-05,3.53497]
[1780656050466,94.76,62374.98,94.8,-0.05717,4e-05,3.5287]
[1780656055869,94.77,62379.87,94.8,-0.05698,4e-05,3.52018]
[1780656061158,94.78,62381.45,94.8,-0.05693,4e-05,3.51773]
[1780656061244,94.78,62381.45,94.8,-0.05693,4e-05,3.51773]
[1780656061695,94.78,62384.28,94.8,-0.05682,4e-05,3.51259]
[1780656062574,94.78,62384.28,94.8,-0.05682,4e-05,3.51259]
[1780656062662,94.78,62392.86,94.8,-0.05649,4e-05,3.49669]
[1780656063933,94.78,62389.22,94.8,-0.05663,4e-05,3.50337]
[1780656064282,94.78,62389.22,94.8,-0.05663,4e-05,3.50337]
[1780656064613,94.77,62382.42,94.8,-0.05689,4e-05,3.51589]
[1780656065936,94.78,62376.4,94.8,-0.05713,4e-05,3.52723]
[1780656070971,94.78,62380.81,94.8,-0.05697,4e-05,3.51947]
[1780656076010,94.79,62376.83,94.8,-0.05713,4e-05,3.52727]
[1780656081043,94.79,62376.28,94.8,-0.05716,4e-05,3.52869]
[1780656086082,94.79,62373.18,94.8,-0.05729,4e-05,3.53479]
[1780656089103,94.8,62380.06,94.8,-0.05703,4e-05,3.52225]
[1780656094139,94.8,62377.6,94.8,-0.05706,4e-05,3.52253]
[1780656099173,94.81,62378.5,94.8,-0.05704,4e-05,3.52132]
[1780656104208,94.81,62379.54,94.8,-0.05701,4e-05,3.51983]
[1780656107229,94.81,62367.98,94.8,-0.05747,4e-05,3.54149]
[1780656109231,94.81,62365.8,94.8,-0.05755,4e-05,3.5456]
[1780656111634,94.82,62365.18,94.8,-0.05758,4e-05,3.54684]
[1780656112485,94.82,62353.23,94.8,-0.05806,4e-05,3.56918]
[1780656118320,94.82,62357.54,94.8,-0.05789,4e-05,3.56118]
[1780656123341,94.82,62352.98,94.8,-0.05807,4e-05,3.56986]
[1780656126362,94.82,62359.1,94.8,-0.05783,4e-05,3.5585]
[1780656131397,94.82,62359.65,94.8,-0.05781,4e-05,3.55763]
[1780656136432,94.82,62360.3,94.8,-0.05779,4e-05,3.55659]
[1780656140324,94.82,62363.01,94.8,-0.05768,4e-05,3.55165]
[1780656145497,94.83,62374.28,94.8,-0.05724,4e-05,3.53112]
[1780656150532,94.83,62377.49,94.8,-0.05713,4e-05,3.52557]
[1780656155567,94.84,62377.1,94.8,-0.05708,4e-05,3.52201]
[1780656160603,94.84,62381.67,94.8,-0.05691,4e-05,3.51399]
[1780656161128,94.84,62381.67,94.8,-0.05691,4e-05,3.51399]
[1780656163744,94.84,62388.54,94.8,-0.05665,4e-05,3.50149]
[1780656166050,94.85,62390.6,94.8,-0.05657,4e-05,3.49805]
[1780656166644,94.85,62391.4,94.8,-0.05655,4e-05,3.4967]
[1780656171685,94.85,62390.66,94.8,-0.05657,4e-05,3.49787]
[1780656175359,94.85,62386.7,94.8,-0.05672,4e-05,3.50505]
[1780656180749,94.84,62389.04,94.8,-0.05662,4e-05,3.50042]
[1780656185287,94.84,62394.3,94.8,-0.05642,4e-05,3.49056]
[1780656185732,94.84,62394.3,94.8,-0.05642,4e-05,3.49056]
[1780656185789,94.84,62407.44,94.8,-0.05591,4e-05,3.46637]
[1780656185950,94.84,62407.44,94.8,-0.05591,4e-05,3.46637]
[1780656186144,94.84,62407.44,94.8,-0.05591,4e-05,3.46637]
[1780656188372,94.84,62417.55,94.8,-0.05552,4e-05,3.44785]
[1780656189140,94.84,62417.76,94.8,-0.05551,4e-05,3.4475]
[1780656190142,94.84,62417.54,94.8,-0.05552,4e-05,3.44799]
[1780656190363,94.84,62417.54,94.8,-0.05552,4e-05,3.44799]
[1780656191882,94.84,62423.04,94.8,-0.05531,4e-05,3.43799]
[1780656192104,94.84,62426.0,94.8,-0.0552,4e-05,3.43266]
[1780656192359,94.84,62426.0,94.8,-0.0552,4e-05,3.43266]
[1780656193287,94.84,62430.97,94.8,-0.05501,4e-05,3.42368]
[1780656197670,94.85,62432.07,94.8,-0.05497,4e-05,3.42202]
[1780656197873,94.85,62438.24,94.8,-0.05474,4e-05,3.41081]
[1780656199711,94.85,62443.85,94.8,-0.05453,4e-05,3.40083]
[1780656199717,94.85,62443.85,94.8,-0.05453,4e-05,3.40083]
[1780656199838,94.85,62443.85,94.8,-0.05453,4e-05,3.40083]
[1780656199879,94.85,62443.85,94.8,-0.05453,4e-05,3.40083]
[1780656199978,94.86,62447.61,94.8,-0.05441,4e-05,3.39521]
[1780656200894,94.87,62453.71,94.8,-0.05419,4e-05,3.38431]
[1780656201716,94.87,62453.71,94.8,-0.05419,4e-05,3.38431]
[1780656201947,94.87,62452.3,94.8,-0.05424,4e-05,3.38701]
[1780656202102,94.87,62452.3,94.8,-0.05424,4e-05,3.38701]
[1780656207667,94.87,62452.45,94.8,-0.05425,4e-05,3.38729]
[1780656212978,94.88,62449.51,94.8,-0.05431,4e-05,3.38889]
[1780656218012,94.89,62452.65,94.8,-0.05421,4e-05,3.3839]
[1780656223050,94.9,62455.88,94.8,-0.0541,4e-05,3.3788]
[1780656228085,94.91,62461.06,94.8,-0.05392,4e-05,3.37024]
[1780656229021,94.91,62461.06,94.8,-0.05392,4e-05,3.37024]
[1780656229059,94.91,62461.06,94.8,-0.05392,4e-05,3.37024]
[1780656231565,94.91,62462.1,94.8,-0.05389,4e-05,3.36868]
[1780656231945,94.91,62462.11,94.8,-0.05389,4e-05,3.36883]
[1780656232103,94.91,62462.11,94.8,-0.05389,4e-05,3.36883]
[1780656233121,94.92,62473.46,94.8,-0.05347,4e-05,3.34876]
[1780656235302,94.92,62474.4,94.8,-0.05344,4e-05,3.34727]
[1780656235797,94.92,62474.4,94.8,-0.05344,4e-05,3.34727]
[1780656235937,94.92,62474.4,94.8,-0.05344,4e-05,3.34727]
[1780656236287,94.92,62477.93,94.8,-0.05331,4e-05,3.34114]
[1780656236467,94.92,62477.93,94.8,-0.05331,4e-05,3.34114]
[1780656236661,94.92,62477.93,94.8,-0.05331,4e-05,3.34114]
[1780656236743,94.92,62477.93,94.8,-0.05331,4e-05,3.34114]
[1780656236919,94.92,62503.98,94.8,-0.05236,4e-05,3.29488]
[1780656237076,94.92,62503.98,94.8,-0.05236,4e-05,3.29488]
[1780656237606,94.93,62516.87,94.8,-0.05189,4e-05,3.27223]
[1780656238836,94.93,62516.87,94.8,-0.05189,4e-05,3.27223]
[1780656239941,94.93,62517.11,94.8,-0.05188,4e-05,3.27182]
[1780656241810,94.93,62523.82,94.8,-0.05164,4e-05,3.25999]
[1780656242428,94.93,62530.88,94.8,-0.05139,4e-05,3.24758]
[1780656246012,94.93,62534.5,94.8,-0.05126,4e-05,3.24137]
[1780656252610,94.93,62535.61,94.8,-0.05123,4e-05,3.23979]
[1780656255381,94.94,62547.42,94.8,-0.05081,4e-05,3.21934]
[1780656257922,94.94,62552.61,94.8,-0.05063,4e-05,3.21036]
[1780656262957,94.95,62546.93,94.8,-0.05084,4e-05,3.22104]
[1780656265363,94.95,62556.65,94.8,-0.0505,4e-05,3.20426]
[1780656268384,94.95,62565.45,94.8,-0.0502,4e-05,3.18931]
[1780656273418,94.96,62563.74,94.8,-0.0502,4e-05,3.18832]
[1780656274179,94.96,62566.98,94.8,-0.05009,4e-05,3.18283]
[1780656274736,94.96,62574.0,94.8,-0.04985,4e-05,3.17081]
[1780656275433,94.96,62582.69,94.8,-0.04955,3e-05,3.15592]
[1780656276922,94.96,62582.69,94.8,-0.04955,3e-05,3.15592]
[1780656277447,95.0,62594.98,94.8,-0.04919,3e-05,3.13835]
[1780656279289,95.01,62600.99,94.8,-0.04898,3e-05,3.12822]
[1780656279461,95.01,62592.18,94.8,-0.04929,3e-05,3.1436]
[1780656285059,95.09,62591.76,94.8,-0.04945,3e-05,3.15158]
[1780656285282,95.09,62591.76,94.8,-0.04945,3e-05,3.15158]
[1780656285577,95.11,62592.26,94.8,-0.04947,3e-05,3.15252]
[1780656285791,95.13,62601.71,94.8,-0.04918,3e-05,3.13803]
[1780656286471,95.13,62601.71,94.8,-0.04918,3e-05,3.13803]
[1780656286502,95.13,62601.71,94.8,-0.04918,3e-05,3.13803]
[1780656286520,95.14,62607.84,94.8,-0.04897,3e-05,3.12771]
[1780656288098,95.14,62612.48,94.8,-0.04881,3e-05,3.11996]
[1780656288303,95.14,62612.48,94.8,-0.04881,3e-05,3.11996]
[1780656288908,95.14,62624.25,94.8,-0.04841,3e-05,3.10006]
[1780656289119,95.14,62624.25,94.8,-0.04841,3e-05,3.10006]
[1780656289394,95.14,62624.25,94.8,-0.04841,3e-05,3.10006]
[1780656289460,95.14,62624.25,94.8,-0.04841,3e-05,3.10006]
[1780656289873,95.14,62642.89,94.8,-0.04778,3e-05,3.06846]
[1780656290198,95.14,62642.89,94.8,-0.04778,3e-05,3.06846]
[1780656290474,95.14,62642.89,94.8,-0.04778,3e-05,3.06846]
[1780656290673,95.14,62642.89,94.8,-0.04778,3e-05,3.06846]
[1780656290823,95.14,62642.89,94.8,-0.04778,3e-05,3.06846]
[1780656290879,95.16,62650.56,94.8,-0.04754,3e-05,3.05679]
[1780656291158,95.16,62650.56,94.8,-0.04754,3e-05,3.05679]
[1780656291385,95.16,62650.56,94.8,-0.04754,3e-05,3.05679]
[1780656291573,95.16,62650.56,94.8,-0.04754,3e-05,3.05679]
[1780656291639,95.17,62658.12,94.8,-0.04732,3e-05,3.04553]
[1780656292456,95.17,62658.12,94.8,-0.04732,3e-05,3.04553]
[1780656292528,95.17,62658.12,94.8,-0.04732,3e-05,3.04553]
[1780656292860,95.17,62658.12,94.8,-0.04732,3e-05,3.04553]
[1780656292865,95.17,62650.22,94.8,-0.04759,3e-05,3.05902]
[1780656293679,95.18,62641.93,94.8,-0.04787,3e-05,3.07319]
[1780656294453,95.18,62641.93,94.8,-0.04787,3e-05,3.07319]
[1780656295405,95.18,62637.96,94.8,-0.04801,3e-05,3.08005]
[1780656296272,95.18,62634.93,94.8,-0.04811,3e-05,3.0853]
[1780656296388,95.18,62634.93,94.8,-0.04811,3e-05,3.0853]
[1780656296614,95.18,62634.89,94.8,-0.04812,3e-05,3.08547]
[1780656299328,95.18,62632.62,94.8,-0.04819,3e-05,3.08938]
[1780656299338,95.18,62632.62,94.8,-0.04819,3e-05,3.08938]
[1780656299634,95.18,62630.56,94.8,-0.04826,3e-05,3.09289]
[1780656300121,95.18,62630.56,94.8,-0.04826,3e-05,3.09289]
[1780656301218,95.18,62629.38,94.8,-0.04831,3e-05,3.09494]
[1780656301941,95.18,62629.38,94.8,-0.04831,3e-05,3.09494]
[1780656302147,95.18,62629.52,94.8,-0.0483,3e-05,3.09475]
[1780656302809,95.18,62614.57,94.8,-0.04881,3e-05,3.12027]
[1780656303990,95.18,62614.57,94.8,-0.04881,3e-05,3.12027]
[1780656303743,95.18,62600.95,94.8,-0.04929,3e-05,3.14363]
[1780656304562,95.18,62600.95,94.8,-0.04929,3e-05,3.14363]
[1780656305279,95.18,62599.09,94.8,-0.04935,3e-05,3.1468]
[1780656305842,95.18,62599.09,94.8,-0.04935,3e-05,3.1468]
[1780656306689,95.16,62587.84,94.8,-0.04971,3e-05,3.16444]
[1780656307950,95.16,62587.84,94.8,-0.04971,3e-05,3.16444]
[1780656308495,95.12,62587.99,94.8,-0.04963,3e-05,3.16047]
[1780656309882,95.12,62585.9,94.8,-0.0497,4e-05,3.16408]
[1780656310206,95.1,62584.61,94.8,-0.04971,4e-05,3.16423]
[1780656312349,95.09,62576.76,94.8,-0.04998,4e-05,3.17773]
[1780656312683,95.09,62576.76,94.8,-0.04998,4e-05,3.17773]
[1780656312981,95.09,62574.39,94.8,-0.05006,4e-05,3.18175]
[1780656314204,95.09,62573.8,94.8,-0.05009,4e-05,3.18287]
[1780656314638,95.09,62573.8,94.8,-0.05009,4e-05,3.18287]
[1780656314745,95.1,62569.95,94.8,-0.05022,4e-05,3.18964]
[1780656316975,95.1,62567.22,94.8,-0.05032,4e-05,3.1945]
[1780656317036,95.1,62566.93,94.8,-0.05034,4e-05,3.19522]
[1780656319238,95.1,62561.17,94.8,-0.05054,4e-05,3.20532]
[1780656324621,95.1,62551.54,94.8,-0.05089,4e-05,3.2224]
[1780656328841,95.1,62542.47,94.8,-0.05122,4e-05,3.23837]
[1780656331745,95.1,62541.32,94.8,-0.05126,4e-05,3.24039]
[1780656336898,95.1,62539.48,94.8,-0.05126,4e-05,3.23903]
[1780656338990,95.1,62541.1,94.8,-0.0512,4e-05,3.23619]
[1780656338992,95.1,62541.1,94.8,-0.0512,4e-05,3.23619]
[1780656339057,95.1,62544.93,94.8,-0.05106,4e-05,3.22947]
[1780656344954,95.11,62544.04,94.8,-0.0511,4e-05,3.2313]
[1780656346660,95.11,62545.22,94.8,-0.05106,4e-05,3.22929]
[1780656346969,95.11,62556.92,94.8,-0.05064,4e-05,3.20889]
[1780656347975,95.11,62566.35,94.8,-0.05031,4e-05,3.19253]
[1780656350542,95.11,62572.24,94.8,-0.0501,4e-05,3.1825]
[1780656350561,95.11,62572.24,94.8,-0.0501,4e-05,3.1825]
[1780656350999,95.11,62564.8,94.8,-0.05037,4e-05,3.19555]
[1780656356039,95.12,62559.09,94.8,-0.05058,4e-05,3.20603]
[1780656357923,95.12,62562.03,94.8,-0.05048,4e-05,3.201]
[1780656363092,95.13,62549.12,94.8,-0.05095,4e-05,3.22418]
[1780656368126,95.13,62548.67,94.8,-0.05097,4e-05,3.22525]
[1780656368351,95.13,62548.67,94.8,-0.05097,4e-05,3.22525]
[1780656378197,95.14,62544.06,94.8,-0.05115,4e-05,3.2338]
[1780656383231,95.14,62550.11,94.8,-0.05094,4e-05,3.22347]
[1780656388266,95.14,62551.06,94.8,-0.05091,4e-05,3.22212]
[1780656392477,95.15,62555.23,94.8,-0.0507,4e-05,3.21056]
[1780656394762,95.15,62555.19,94.8,-0.0507,4e-05,3.21071]
[1780656394853,95.15,62555.19,94.8,-0.0507,4e-05,3.21071]
[1780656395460,95.15,62558.27,94.8,-0.0506,4e-05,3.20542]
[1780656395482,95.15,62568.6,94.8,-0.05023,4e-05,3.18755]
[1780656396330,95.15,62575.91,94.8,-0.04998,4e-05,3.175]
[1780656399351,95.15,62583.24,94.8,-0.04973,4e-05,3.16274]
[1780656402372,95.16,62590.08,94.8,-0.0495,3e-05,3.15144]
[1780656407407,95.17,62585.84,94.8,-0.04966,3e-05,3.1596]
[1780656408266,95.17,62585.84,94.8,-0.04966,3e-05,3.1596]
[1780656413450,95.18,62597.56,94.8,-0.04928,3e-05,3.14045]
[1780656418486,95.25,62593.99,94.8,-0.04952,3e-05,3.1527]
[1780656423521,95.26,62593.3,94.8,-0.04956,3e-05,3.15476]
[1780656424350,95.26,62593.3,94.8,-0.04956,3e-05,3.15476]
[1780656427549,95.31,62603.34,94.8,-0.04929,3e-05,3.14154]
[1780656432584,95.41,62602.5,94.8,-0.04949,3e-05,3.15181]
[1780656437622,95.45,62600.17,94.8,-0.04965,3e-05,3.15966]
[1780656438919,95.45,62600.17,94.8,-0.04965,3e-05,3.15966]
[1780656439636,95.46,62591.29,94.8,-0.04997,4e-05,3.17527]
[1780656440643,95.46,62583.55,94.8,-0.05024,4e-05,3.18878]
[1780656442685,95.46,62583.92,94.8,-0.05023,4e-05,3.18825]
[1780656445095,95.46,62576.16,94.8,-0.05051,4e-05,3.2019]
[1780656445195,95.46,62576.16,94.8,-0.05051,4e-05,3.2019]
[1780656448849,95.47,62569.57,94.8,-0.05075,4e-05,3.21364]
[1780656449521,95.47,62570.59,94.8,-0.05071,4e-05,3.21193]
[1780656450193,95.47,62570.59,94.8,-0.05071,4e-05,3.21193]
[1780656451705,95.47,62571.14,94.8,-0.0507,4e-05,3.2111]
[1780656451721,95.47,62577.58,94.8,-0.0504,4e-05,3.19545]
[1780656452231,95.47,62577.58,94.8,-0.0504,4e-05,3.19545]
[1780656452608,95.47,62577.58,94.8,-0.0504,4e-05,3.19545]
[1780656453734,95.47,62584.49,94.8,-0.05016,4e-05,3.18367]
[1780656456491,95.47,62584.86,94.8,-0.05016,4e-05,3.18326]
[1780656462798,95.48,62583.1,94.8,-0.05023,4e-05,3.18703]
[1780656466492,95.48,62583.17,94.8,-0.05024,4e-05,3.18724]
[1780656466686,95.48,62583.17,94.8,-0.05024,4e-05,3.18724]
[1780656467228,95.49,62570.02,94.8,-0.0507,4e-05,3.21021]
[1780656468176,95.49,62561.24,94.8,-0.05102,4e-05,3.22554]
[1780656468845,95.49,62553.06,94.8,-0.05131,4e-05,3.23981]
[1780656471197,95.49,62559.88,94.8,-0.05107,4e-05,3.22798]
[1780656472873,95.49,62566.28,94.8,-0.05084,4e-05,3.21689]
[1780656477909,95.49,62566.76,94.8,-0.05083,4e-05,3.21634]
[1780656480929,95.49,62560.21,94.8,-0.05107,4e-05,3.2279]
[1780656482946,95.49,62551.72,94.8,-0.05137,4e-05,3.2428]
[1780656487983,95.49,62555.51,94.8,-0.05124,4e-05,3.23621]
[1780656493034,95.5,62559.33,94.8,-0.0511,4e-05,3.22968]
[1780656498070,95.5,62553.79,94.8,-0.0513,4e-05,3.23951]
[1780656503106,95.5,62558.61,94.8,-0.05113,4e-05,3.23118]
[1780656505953,95.5,62561.9,94.8,-0.05102,4e-05,3.22549]
[1780656506568,95.5,62556.3,94.8,-0.05122,4e-05,3.2353]
[1780656511707,95.5,62556.29,94.8,-0.05115,4e-05,3.23086]
[1780656512588,95.5,62551.17,94.8,-0.05134,4e-05,3.23981]
[1780656513176,95.5,62542.66,94.8,-0.05164,4e-05,3.25474]
[1780656518211,95.5,62538.62,94.8,-0.05179,4e-05,3.26182]
[1780656518519,95.5,62538.62,94.8,-0.05179,4e-05,3.26182]
[1780656523855,95.5,62533.29,94.8,-0.05198,4e-05,3.2711]
[1780656524242,95.5,62533.29,94.8,-0.05198,4e-05,3.2711]
[1780656524848,95.5,62530.05,94.8,-0.0521,4e-05,3.27677]
[1780656525615,95.5,62529.64,94.8,-0.05211,4e-05,3.27746]
[1780656526271,95.5,62521.48,94.8,-0.05241,4e-05,3.2918]
[1780656527421,95.5,62516.71,94.8,-0.05258,4e-05,3.30023]
[1780656528285,95.5,62509.65,94.8,-0.05284,4e-05,3.31259]
[1780656529980,95.5,62506.57,94.8,-0.05295,4e-05,3.31795]
[1780656531740,95.49,62500.38,94.8,-0.05317,4e-05,3.32872]
[1780656532152,95.49,62500.38,94.8,-0.05317,4e-05,3.32872]
[1780656532313,95.49,62507.1,94.8,-0.05292,4e-05,3.31666]
[1780656536576,95.49,62508.93,94.8,-0.05285,4e-05,3.31312]
[1780656542383,95.48,62517.69,94.8,-0.05251,4e-05,3.29694]
[1780656543872,95.48,62517.69,94.8,-0.05251,4e-05,3.29694]
[1780656544423,95.48,62521.03,94.8,-0.05239,4e-05,3.29097]
[1780656544771,95.48,62521.03,94.8,-0.05239,4e-05,3.29097]
[1780656545114,95.48,62521.03,94.8,-0.05239,4e-05,3.29097]
[1780656545218,95.48,62527.28,94.8,-0.05216,4e-05,3.27995]
[1780656546749,95.48,62526.4,94.8,-0.05219,4e-05,3.28144]
[1780656546854,95.48,62526.4,94.8,-0.05219,4e-05,3.28144]
[1780656548167,95.48,62526.19,94.8,-0.0522,4e-05,3.28172]
[1780656550460,95.48,62543.71,94.8,-0.05156,4e-05,3.2508]
[1780656555686,95.48,62542.99,94.8,-0.05159,4e-05,3.25206]
[1780656564916,95.48,62537.61,94.8,-0.05178,4e-05,3.2615]
[1780656567557,95.48,62532.46,94.8,-0.05197,4e-05,3.27051]
[1780656569157,95.48,62529.74,94.8,-0.05207,4e-05,3.27527]
[1780656569258,95.48,62523.37,94.8,-0.0523,4e-05,3.28643]
[1780656574628,95.47,62524.81,94.8,-0.05217,4e-05,3.27896]
[1780656579216,95.47,62524.8,94.8,-0.05217,4e-05,3.27889]
[1780656579321,95.47,62524.8,94.8,-0.05217,4e-05,3.27889]
[1780656579574,95.47,62523.07,94.8,-0.05223,4e-05,3.28185]
[1780656584698,95.47,62524.34,94.8,-0.05218,4e-05,3.27929]
[1780656586421,95.47,62525.08,94.8,-0.05215,4e-05,3.27794]
[1780656586877,95.47,62525.08,94.8,-0.05215,4e-05,3.27794]
[1780656586977,95.47,62525.08,94.8,-0.05215,4e-05,3.27794]
[1780656587967,95.47,62530.76,94.8,-0.05194,4e-05,3.2679]
[1780656589206,95.47,62530.88,94.8,-0.05194,4e-05,3.26766]
[1780656589712,95.47,62531.72,94.8,-0.05191,4e-05,3.26616]
[1780656590767,95.47,62536.13,94.8,-0.05175,4e-05,3.25838]
[1780656591369,95.47,62536.13,94.8,-0.05175,4e-05,3.25838]
[1780656590973,95.47,62542.9,94.8,-0.0515,4e-05,3.2465]
[1780656591893,95.47,62542.9,94.8,-0.0515,4e-05,3.2465]
[1780656594149,95.47,62545.97,94.8,-0.05139,4e-05,3.24115]
[1780656594639,95.47,62545.88,94.8,-0.0514,4e-05,3.24133]
[1780656595910,95.47,62551.0,94.8,-0.05122,4e-05,3.23239]
[1780656598533,95.47,62555.75,94.8,-0.05105,4e-05,3.22421]
[1780656604838,95.47,62557.42,94.8,-0.05099,4e-05,3.22161]
[1780656607838,95.47,62559.99,94.8,-0.0509,4e-05,3.21724]
[1780656609876,95.47,62567.09,94.8,-0.05066,4e-05,3.20507]
[1780656614914,95.48,62568.5,94.8,-0.05061,4e-05,3.203]
[1780656618941,95.48,62562.42,94.8,-0.05084,4e-05,3.21387]
[1780656620958,95.48,62553.34,94.8,-0.05116,4e-05,3.2298]
[1780656622972,95.48,62547.14,94.8,-0.05138,4e-05,3.24069]
[1780656624987,95.48,62555.27,94.8,-0.05109,4e-05,3.22652]
[1780656629098,95.49,62547.99,94.8,-0.05136,4e-05,3.2394]
[1780656635059,95.49,62547.92,94.8,-0.0513,4e-05,3.23505]
[1780656640095,95.49,62546.74,94.8,-0.05134,4e-05,3.23723]
[1780656645129,95.49,62547.49,94.8,-0.05132,4e-05,3.23601]
[1780656650164,95.49,62548.66,94.8,-0.05128,4e-05,3.23407]
[1780656655199,95.49,62551.74,94.8,-0.05117,4e-05,3.22883]
[1780656658220,95.49,62542.33,94.8,-0.05151,4e-05,3.24536]
[1780656663256,95.49,62545.2,94.8,-0.05141,4e-05,3.24038]
[1780656668412,95.49,62549.42,94.8,-0.05126,4e-05,3.23307]
[1780656668792,95.49,62549.62,94.8,-0.05125,4e-05,3.23274]
[1780656669298,95.49,62543.4,94.8,-0.05147,4e-05,3.24365]
[1780656673246,95.49,62542.48,94.8,-0.05151,4e-05,3.24527]
[1780656673328,95.49,62533.33,94.8,-0.05184,4e-05,3.26132]
[1780656673655,95.49,62533.33,94.8,-0.05184,4e-05,3.26132]
[1780656674206,95.49,62533.33,94.8,-0.05184,4e-05,3.26132]
[1780656674405,95.49,62533.33,94.8,-0.05184,4e-05,3.26132]
[1780656674440,95.49,62524.37,94.8,-0.05216,4e-05,3.27706]
[1780656676556,95.49,62523.94,94.8,-0.05217,4e-05,3.27773]
[1780656678375,95.49,62522.26,94.8,-0.05223,4e-05,3.28064]
[1780656678968,95.49,62521.21,94.8,-0.05227,4e-05,3.28244]
[1780656679695,95.49,62521.2,94.8,-0.05227,4e-05,3.2824]
[1780656679742,95.49,62521.2,94.8,-0.05227,4e-05,3.2824]
[1780656682602,95.49,62512.96,94.8,-0.05257,4e-05,3.29674]
[1780656683029,95.49,62512.96,94.8,-0.05257,4e-05,3.29674]
[1780656685014,95.49,62508.55,94.8,-0.05273,4e-05,3.30438]
[1780656690447,95.48,62501.35,94.8,-0.05298,4e-05,3.31656]
[1780656692460,95.48,62507.6,94.8,-0.05268,4e-05,3.30065]
[1780656692605,95.48,62507.6,94.8,-0.05268,4e-05,3.30065]
[1780656695014,95.48,62515.32,94.8,-0.05239,4e-05,3.28684]
[1780656695660,95.48,62519.92,94.8,-0.05222,4e-05,3.27866]
[1780656696493,95.48,62528.77,94.8,-0.0519,4e-05,3.26303]
[1780656698517,95.48,62532.16,94.8,-0.05178,4e-05,3.25705]
[1780656703916,95.47,62526.45,94.8,-0.05198,4e-05,3.26697]
[1780656705535,95.47,62528.93,94.8,-0.05189,4e-05,3.26256]
[1780656706671,95.47,62528.23,94.8,-0.05192,4e-05,3.26377]
[1780656707684,95.47,62528.49,94.8,-0.05191,4e-05,3.2633]
[1780656710810,95.47,62525.61,94.8,-0.05201,4e-05,3.26829]
[1780656711609,95.47,62521.45,94.8,-0.05216,4e-05,3.27556]
[1780656712489,95.47,62521.45,94.8,-0.05216,4e-05,3.27556]
[1780656713108,95.47,62516.51,94.8,-0.05234,4e-05,3.28428]
[1780656718647,95.47,62513.33,94.8,-0.05245,4e-05,3.28948]
[1780656721099,95.47,62513.59,94.8,-0.05244,4e-05,3.28896]
[1780656721202,95.46,62521.49,94.8,-0.05215,4e-05,3.27489]
[1780656723257,95.46,62522.2,94.8,-0.05212,4e-05,3.27364]
[1780656723684,95.46,62512.74,94.8,-0.05246,4e-05,3.29025]
[1780656725526,95.46,62512.74,94.8,-0.05246,4e-05,3.29025]
[1780656724691,95.46,62504.89,94.8,-0.05275,4e-05,3.30411]
[1780656726367,95.46,62504.89,94.8,-0.05275,4e-05,3.30411]
[1780656726435,95.46,62494.62,94.8,-0.05313,4e-05,3.32218]
[1780656727744,95.46,62489.97,94.8,-0.0533,4e-05,3.33046]
[1780656729125,95.46,62486.76,94.8,-0.05341,4e-05,3.33592]
[1780656731029,95.46,62486.57,94.8,-0.05342,4e-05,3.33612]
[1780656732366,95.45,62486.31,94.8,-0.05342,4e-05,3.3363]
[1780656732389,95.45,62486.31,94.8,-0.05342,4e-05,3.3363]
[1780656732419,95.45,62486.12,94.8,-0.05342,4e-05,3.3365]
[1780656732822,95.45,62486.12,94.8,-0.05342,4e-05,3.3365]
[1780656733755,95.45,62472.47,94.8,-0.05393,4e-05,3.36093]
[1780656736187,95.45,62469.28,94.8,-0.05405,4e-05,3.36676]
[1780656737451,95.46,62455.88,94.8,-0.05456,4e-05,3.391]
[1780656739381,95.46,62447.28,94.8,-0.05489,4e-05,3.40669]
[1780656740311,95.46,62447.28,94.8,-0.05489,4e-05,3.40669]
[1780656742436,95.46,62438.54,94.8,-0.05523,4e-05,3.42268]
[1780656742442,95.46,62438.54,94.8,-0.05523,4e-05,3.42268]
[1780656743833,95.46,62445.19,94.8,-0.05498,4e-05,3.41076]
[1780656745847,95.46,62456.29,94.8,-0.05456,4e-05,3.39079]
[1780656748339,95.46,62448.75,94.8,-0.05485,4e-05,3.40464]
[1780656753439,95.47,62446.41,94.8,-0.05487,4e-05,3.40445]
[1780656753444,95.47,62437.89,94.8,-0.0552,4e-05,3.41992]
[1780656754585,95.47,62437.89,94.8,-0.0552,4e-05,3.41992]
[1780656754610,95.47,62437.89,94.8,-0.0552,4e-05,3.41992]
[1780656754389,95.47,62422.96,94.8,-0.05577,4e-05,3.44702]
[1780656754915,95.47,62412.64,94.8,-0.05617,4e-05,3.46588]
[1780656756453,95.47,62412.64,94.8,-0.05617,4e-05,3.46588]
[1780656756885,95.47,62409.43,94.8,-0.05629,4e-05,3.47171]
[1780656758355,95.47,62409.43,94.8,-0.05629,4e-05,3.47171]
[1780656760199,95.47,62408.53,94.8,-0.05633,4e-05,3.47329]
[1780656760449,95.47,62408.53,94.8,-0.05633,4e-05,3.47329]
[1780656763489,95.47,62409.07,94.8,-0.0563,4e-05,3.4722]
[1780656763988,95.47,62413.45,94.8,-0.05613,4e-05,3.46413]
[1780656767507,95.47,62416.47,94.8,-0.05601,4e-05,3.45857]
[1780656770030,95.46,62424.07,94.8,-0.05572,4e-05,3.44471]
[1780656772560,95.47,62414.27,94.8,-0.0561,4e-05,3.4626]
[1780656774058,95.47,62422.93,94.8,-0.05577,4e-05,3.44681]
[1780656776072,95.47,62416.85,94.8,-0.056,4e-05,3.4579]
[1780656779288,95.47,62417.27,94.8,-0.05598,4e-05,3.45713]
[1780656780104,95.47,62428.04,94.8,-0.05557,4e-05,3.43752]
[1780656782125,95.47,62421.45,94.8,-0.05582,4e-05,3.44954]
[1780656785678,95.47,62422.0,94.8,-0.0558,4e-05,3.44858]
[1780656785685,95.47,62422.0,94.8,-0.0558,4e-05,3.44858]
[1780656786390,95.47,62415.72,94.8,-0.05605,4e-05,3.46004]
[1780656786842,95.47,62415.72,94.8,-0.05605,4e-05,3.46004]
[1780656788394,95.47,62411.69,94.8,-0.0562,4e-05,3.4674]
[1780656788616,95.47,62411.69,94.8,-0.0562,4e-05,3.4674]
[1780656789433,95.47,62411.41,94.8,-0.05621,4e-05,3.46788]
[1780656791870,95.47,62416.97,94.8,-0.056,4e-05,3.45771]
[1780656792519,95.47,62416.97,94.8,-0.056,4e-05,3.45771]
[1780656792563,95.47,62416.97,94.8,-0.056,4e-05,3.45771]
[1780656793233,95.47,62411.83,94.8,-0.05619,4e-05,3.46708]
[1780656793335,95.47,62405.83,94.8,-0.05643,4e-05,3.47802]
[1780656793747,95.47,62405.83,94.8,-0.05643,4e-05,3.47802]
[1780656794750,95.47,62405.9,94.8,-0.05642,4e-05,3.47786]
[1780656795051,95.47,62405.9,94.8,-0.05642,4e-05,3.47786]
[1780656795216,95.47,62416.2,94.8,-0.05602,4e-05,3.45905]
[1780656796041,95.47,62416.2,94.8,-0.05602,4e-05,3.45905]
[1780656796223,95.46,62422.6,94.8,-0.05578,4e-05,3.44735]
[1780656801258,95.47,62416.17,94.8,-0.05603,4e-05,3.45912]
[1780656802422,95.47,62416.17,94.8,-0.05603,4e-05,3.45912]
[1780656803702,95.47,62417.74,94.8,-0.05597,4e-05,3.45625]
[1780656804871,95.47,62420.13,94.8,-0.05587,4e-05,3.4519]
[1780656806325,95.47,62422.38,94.8,-0.05579,4e-05,3.44781]
[1780656806404,95.47,62422.38,94.8,-0.05579,4e-05,3.44781]
[1780656808014,95.47,62418.8,94.8,-0.05593,4e-05,3.45435]
[1780656808021,95.47,62418.8,94.8,-0.05593,4e-05,3.45435]
[1780656810437,95.47,62419.77,94.8,-0.05589,4e-05,3.45259]
[1780656810974,95.47,62419.79,94.8,-0.05589,4e-05,3.45256]
[1780656811553,95.47,62419.79,94.8,-0.05589,4e-05,3.45256]
[1780656812206,95.47,62420.72,94.8,-0.05578,4e-05,3.44617]
[1780656812611,95.47,62420.72,94.8,-0.05578,4e-05,3.44617]
[1780656814155,95.47,62421.11,94.8,-0.05577,4e-05,3.44549]
[1780656814329,95.47,62421.11,94.8,-0.05577,4e-05,3.44549]
[1780656814952,95.47,62424.35,94.8,-0.05564,4e-05,3.43961]
[1780656818176,95.47,62428.85,94.8,-0.05547,4e-05,3.43153]
[1780656818378,95.47,62437.24,94.8,-0.05515,4e-05,3.41636]
[1780656819385,95.47,62446.56,94.8,-0.0548,4e-05,3.39958]
[1780656819778,95.47,62446.56,94.8,-0.0548,4e-05,3.39958]
[1780656821482,95.47,62461.36,94.8,-0.05425,4e-05,3.37314]
[1780656827508,95.48,62461.69,94.8,-0.05425,4e-05,3.37323]
[1780656833367,95.49,62461.49,94.8,-0.05427,4e-05,3.37437]
[1780656835109,95.49,62468.09,94.8,-0.05403,4e-05,3.36281]
[1780656841404,95.5,62462.23,94.8,-0.05427,4e-05,3.37424]
[1780656847474,95.51,62460.73,94.8,-0.05434,4e-05,3.37769]
[1780656847591,95.51,62467.09,94.8,-0.0541,4e-05,3.3664]
[1780656848771,95.51,62471.29,94.8,-0.05395,4e-05,3.35902]
[1780656848886,95.51,62471.29,94.8,-0.05395,4e-05,3.35902]
[1780656849605,95.51,62473.66,94.8,-0.05386,4e-05,3.35478]
[1780656853347,95.51,62478.48,94.8,-0.05368,4e-05,3.3462]
[1780656853768,95.51,62472.88,94.8,-0.05389,4e-05,3.35623]
[1780656854640,95.51,62468.81,94.8,-0.05405,4e-05,3.36368]
[1780656856654,95.52,62456.61,94.8,-0.05451,4e-05,3.38587]
[1780656861689,95.52,62451.71,94.8,-0.05471,4e-05,3.39523]
[1780656866724,95.53,62450.87,94.8,-0.05475,4e-05,3.39721]
[1780656871759,95.53,62451.7,94.8,-0.05466,4e-05,3.39149]
[1780656874326,95.54,62459.61,94.8,-0.05436,4e-05,3.37746]
[1780656878808,95.54,62465.81,94.8,-0.05414,4e-05,3.36699]
[1780656883842,95.55,62465.65,94.8,-0.05416,4e-05,3.36798]
[1780656890359,95.56,62465.69,94.8,-0.05417,4e-05,3.36845]
[1780656891899,95.56,62473.52,94.8,-0.05389,4e-05,3.35499]
[1780656894360,95.57,62482.39,94.8,-0.05357,4e-05,3.33966]
[1780656895018,95.57,62482.39,94.8,-0.05357,4e-05,3.33966]
[1780656895365,95.57,62482.39,94.8,-0.05357,4e-05,3.33966]
[1780656895417,95.57,62482.39,94.8,-0.05357,4e-05,3.33966]
[1780656895466,95.57,62488.92,94.8,-0.05333,4e-05,3.32823]
[1780656900597,95.57,62490.47,94.8,-0.05328,4e-05,3.32565]
[1780656900635,95.58,62496.92,94.8,-0.05304,4e-05,3.31427]
[1780656901983,95.58,62503.95,94.8,-0.05279,4e-05,3.30189]
[1780656903646,95.58,62493.91,94.8,-0.05316,4e-05,3.31985]
[1780656904462,95.58,62493.91,94.8,-0.05316,4e-05,3.31985]
[1780656904563,95.58,62475.58,94.8,-0.05384,4e-05,3.35252]
[1780656907337,95.58,62473.54,94.8,-0.05392,4e-05,3.35617]
[1780656909475,95.58,62476.51,94.8,-0.05381,4e-05,3.35087]
[1780656915403,95.58,62467.78,94.8,-0.05413,4e-05,3.36654]
[1780656920061,95.58,62466.09,94.8,-0.05419,4e-05,3.3695]
[1780656920156,95.58,62461.15,94.8,-0.05438,4e-05,3.37834]
[1780656921317,95.58,62461.15,94.8,-0.05438,4e-05,3.37834]
[1780656921418,95.58,62457.91,94.8,-0.05451,4e-05,3.3844]
[1780656924185,95.58,62468.95,94.8,-0.05409,4e-05,3.36451]
[1780656927207,95.58,62475.61,94.8,-0.05384,4e-05,3.35255]
[1780656928423,95.58,62475.61,94.8,-0.05384,4e-05,3.35255]
[1780656931627,95.58,62484.9,94.8,-0.05349,4e-05,3.336]
[1780656937278,95.58,62487.93,94.8,-0.05332,4e-05,3.32622]
[1780656940017,95.58,62487.41,94.8,-0.05334,4e-05,3.32724]
[1780656940299,95.58,62478.92,94.8,-0.05366,4e-05,3.34242]
[1780656941139,95.58,62478.92,94.8,-0.05366,4e-05,3.34242]
[1780656941384,95.58,62478.92,94.8,-0.05366,4e-05,3.34242]
[1780656941425,95.58,62478.92,94.8,-0.05366,4e-05,3.34242]
[1780656941642,95.59,62462.97,94.8,-0.05426,4e-05,3.37118]
[1780656941883,95.59,62462.97,94.8,-0.05426,4e-05,3.37118]
[1780656942528,95.59,62451.86,94.8,-0.05468,4e-05,3.39112]
[1780656943320,95.59,62444.49,94.8,-0.05496,4e-05,3.40441]
[1780656945577,95.59,62442.32,94.8,-0.05504,4e-05,3.40826]
[1780656947531,95.59,62453.32,94.8,-0.05462,4e-05,3.38842]
[1780656951378,95.59,62459.55,94.8,-0.05439,4e-05,3.37755]
[1780656956413,95.6,62455.06,94.8,-0.05457,4e-05,3.38621]
[1780656961579,95.6,62455.25,94.8,-0.05458,4e-05,3.38641]
[1780656969504,95.61,62453.01,94.8,-0.05468,4e-05,3.39137]
[1780656970584,95.61,62453.01,94.8,-0.05468,4e-05,3.39137]
[1780656970620,95.61,62458.18,94.8,-0.05449,4e-05,3.38217]
[1780656971679,95.61,62458.18,94.8,-0.05449,4e-05,3.38217]
[1780656971746,95.61,62462.57,94.8,-0.05432,4e-05,3.37425]
[1780656972633,95.61,62462.57,94.8,-0.05432,4e-05,3.37425]
[1780656972683,95.62,62461.4,94.8,-0.05437,4e-05,3.37648]
[1780656974043,95.61,62459.32,94.8,-0.05445,4e-05,3.38018]
[1780656976811,95.61,62460.09,94.8,-0.05442,4e-05,3.37873]
[1780656976813,95.61,62460.09,94.8,-0.05442,4e-05,3.37873]
[1780656977560,95.61,62458.17,94.8,-0.05449,4e-05,3.38226]
[1780656982595,95.62,62458.77,94.8,-0.05448,4e-05,3.38172]
[1780656987597,95.63,62458.07,94.8,-0.05451,4e-05,3.38342]
[1780656987630,95.63,62464.72,94.8,-0.05427,4e-05,3.37159]
[1780656988955,95.63,62459.83,94.8,-0.05445,4e-05,3.38049]
[1780656989644,95.63,62456.29,94.8,-0.05459,4e-05,3.38681]
[1780656989864,95.63,62456.29,94.8,-0.05459,4e-05,3.38681]
[1780656990651,95.63,62456.86,94.8,-0.05457,4e-05,3.38589]
[1780656991979,95.63,62456.82,94.8,-0.0545,4e-05,3.38139]
[1780656992665,95.63,62456.15,94.8,-0.05453,4e-05,3.38266]
[1780656997714,95.66,62455.54,94.8,-0.05461,4e-05,3.38655]
[1780657002749,95.69,62452.8,94.8,-0.05477,4e-05,3.3943]
[1780657006778,95.7,62459.14,94.8,-0.05454,4e-05,3.38359]
[1780657010806,95.71,62451.38,94.8,-0.05484,4e-05,3.39779]
[1780657013093,95.71,62452.25,94.8,-0.05481,4e-05,3.39632]
[1780657015842,95.71,62461.27,94.8,-0.05447,4e-05,3.38027]
[1780657021156,95.71,62462.24,94.8,-0.05444,4e-05,3.37884]
[1780657022513,95.71,62461.28,94.8,-0.05448,4e-05,3.38071]
[1780657022658,95.71,62461.28,94.8,-0.05448,4e-05,3.38071]
[1780657022718,95.71,62471.38,94.8,-0.05411,4e-05,3.36271]
[1780657026117,95.71,62477.31,94.8,-0.05388,4e-05,3.35212]
[1780657026660,95.71,62477.31,94.8,-0.05388,4e-05,3.35212]
[1780657026735,95.72,62481.45,94.8,-0.05373,4e-05,3.34491]
[1780657030453,95.72,62480.41,94.8,-0.05377,4e-05,3.34662]
[1780657030672,95.72,62480.41,94.8,-0.05377,4e-05,3.34662]
[1780657030722,95.71,62480.17,94.8,-0.05378,4e-05,3.347]
[1780657031209,95.71,62480.17,94.8,-0.05378,4e-05,3.347]
[1780657031226,95.71,62487.56,94.8,-0.0535,4e-05,3.33383]
[1780657034190,95.71,62489.82,94.8,-0.05341,4e-05,3.32946]
[1780657036282,95.71,62489.61,94.8,-0.05341,4e-05,3.32948]
[1780657036382,95.71,62489.61,94.8,-0.05341,4e-05,3.32948]
[1780657044778,95.69,62485.29,94.8,-0.05354,4e-05,3.33573]
[1780657051094,95.67,62489.61,94.8,-0.05329,4e-05,3.32198]
[1780657056129,95.66,62485.14,94.8,-0.05343,4e-05,3.32909]
[1780657060508,95.66,62485.16,94.8,-0.05343,4e-05,3.32871]
[1780657060917,95.66,62485.16,94.8,-0.05343,4e-05,3.32871]
[1780657061458,95.65,62485.16,94.8,-0.05342,4e-05,3.32819]
[1780657061464,95.65,62485.16,95.3,-0.05342,4e-05,3.32819]
[1780657061527,95.65,62485.16,95.3,-0.05342,4e-05,3.32819]
[1780657061541,95.65,62485.17,95.3,-0.05341,4e-05,3.32804]
[1780657062821,95.65,62485.17,95.3,-0.05341,4e-05,3.32804]
[1780657067270,95.65,62485.19,95.3,-0.0534,4e-05,3.32748]
[1780657073248,95.64,62487.51,95.3,-0.0533,4e-05,3.32245]
[1780657073945,95.64,62487.51,95.3,-0.0533,4e-05,3.32245]
[1780657079293,95.63,62489.12,95.3,-0.05322,4e-05,3.31886]
[1780657083717,95.62,62484.38,95.3,-0.05339,4e-05,3.32681]
[1780657084388,95.62,62485.85,95.3,-0.05333,4e-05,3.32407]
[1780657090368,95.61,62486.89,95.3,-0.05328,4e-05,3.32151]
[1780657095403,95.61,62487.28,95.3,-0.05325,4e-05,3.32021]
[1780657100438,95.6,62484.02,95.3,-0.05336,4e-05,3.32541]
[1780657105473,95.59,62481.13,95.3,-0.05346,4e-05,3.3299]
[1780657110093,95.59,62479.29,95.3,-0.05351,4e-05,3.33263]
[1780657110108,95.59,62479.29,95.3,-0.05351,4e-05,3.33263]
[1780657111515,95.58,62483.57,95.3,-0.05328,4e-05,3.32008]
[1780657113357,95.58,62485.56,95.3,-0.0532,4e-05,3.3164]
[1780657115920,95.58,62489.34,95.3,-0.05306,4e-05,3.30945]
[1780657115992,95.58,62489.34,95.3,-0.05306,4e-05,3.30945]
[1780657116039,95.58,62489.34,95.3,-0.05306,4e-05,3.30945]
[1780657116088,95.58,62489.34,95.3,-0.05306,4e-05,3.30945]
[1780657116401,95.58,62489.92,95.3,-0.05304,4e-05,3.30831]
[1780657116841,95.58,62489.92,95.3,-0.05304,4e-05,3.30831]
[1780657117177,95.58,62489.92,95.3,-0.05304,4e-05,3.30831]
[1780657117367,95.58,62489.92,95.3,-0.05304,4e-05,3.30831]
[1780657116574,95.58,62506.43,95.3,-0.05243,4e-05,3.27899]
[1780657117874,95.58,62514.89,95.3,-0.05212,4e-05,3.26408]
[1780657120114,95.57,62516.47,95.3,-0.05205,4e-05,3.2609]
[1780657120981,95.57,62516.47,95.3,-0.05205,4e-05,3.2609]
[1780657122590,95.57,62510.11,95.3,-0.05227,4e-05,3.27164]
[1780657125637,95.56,62495.9,95.3,-0.05279,4e-05,3.29648]
[1780657128664,95.56,62489.15,95.3,-0.05304,4e-05,3.30827]
[1780657133699,95.56,62487.63,95.3,-0.05308,4e-05,3.31042]
[1780657137311,95.55,62489.67,96.6,-0.053,4e-05,3.30639]
[1780657141544,95.55,62491.04,96.6,-0.05294,4e-05,3.30356]
[1780657141871,95.55,62491.04,96.6,-0.05294,4e-05,3.30356]
[1780657141939,95.55,62498.81,96.6,-0.05265,4e-05,3.2897]
[1780657142203,95.55,62498.81,96.6,-0.05265,4e-05,3.2897]
[1780657145216,95.54,62507.76,96.6,-0.05231,4e-05,3.27324]
[1780657145543,95.54,62507.76,96.6,-0.05231,4e-05,3.27324]
[1780657145711,95.54,62507.76,96.6,-0.05231,4e-05,3.27324]
[1780657145799,95.54,62506.01,96.6,-0.05237,4e-05,3.27612]
[1780657146225,95.54,62506.01,96.6,-0.05237,4e-05,3.27612]
[1780657146381,95.54,62506.01,96.6,-0.05237,4e-05,3.27612]
[1780657146533,95.54,62506.01,96.6,-0.05237,4e-05,3.27612]
[1780657147042,95.54,62506.01,96.6,-0.05237,4e-05,3.27612]
[1780657147813,95.53,62510.58,96.6,-0.05219,4e-05,3.26762]
[1780657150513,95.53,62512.83,96.6,-0.0521,4e-05,3.26326]
[1780657153020,95.52,62515.67,96.6,-0.05199,4e-05,3.25789]
[1780657153187,95.52,62519.3,96.6,-0.05186,4e-05,3.25132]
[1780657153855,95.52,62500.66,96.6,-0.05254,4e-05,3.28416]
[1780657158890,95.51,62495.91,96.6,-0.0527,4e-05,3.29218]
[1780657163925,95.51,62498.32,96.6,-0.05261,4e-05,3.28752]
[1780657168960,95.51,62497.92,96.6,-0.05261,4e-05,3.28787]
[1780657170974,95.5,62490.21,96.6,-0.0529,4e-05,3.30137]
[1780657171981,95.5,62497.01,96.6,-0.05258,4e-05,3.2846]
[1780657177020,95.5,62496.1,96.6,-0.0526,4e-05,3.28587]
[1780657182056,95.5,62496.07,96.6,-0.0526,4e-05,3.28558]
[1780657183382,95.49,62496.39,96.6,-0.05258,4e-05,3.28495]
[1780657189106,95.49,62495.38,96.6,-0.05261,4e-05,3.28635]
[1780657194143,95.49,62496.23,96.6,-0.05258,4e-05,3.28451]
[1780657199178,95.48,62495.28,96.6,-0.0526,4e-05,3.28588]
[1780657204303,95.48,62490.32,96.6,-0.05278,4e-05,3.29432]
[1780657209341,95.47,62489.73,96.6,-0.05279,4e-05,3.29497]
[1780657214377,95.47,62493.33,96.6,-0.05265,4e-05,3.28825]
[1780657216878,95.47,62492.72,96.6,-0.05267,4e-05,3.28926]
[1780657217604,95.47,62493.12,96.6,-0.05266,4e-05,3.28842]
[1780657223576,95.46,62493.24,96.6,-0.05265,4e-05,3.28786]
[1780657223677,95.46,62492.94,96.6,-0.05266,4e-05,3.28832]
[1780657226505,95.46,62490.6,96.6,-0.05274,4e-05,3.2923]
[1780657226645,95.46,62490.6,96.6,-0.05274,4e-05,3.2923]
[1780657226878,95.46,62471.02,96.6,-0.05346,4e-05,3.32701]
[1780657227522,95.46,62454.17,96.6,-0.05409,4e-05,3.35701]
[1780657228636,95.46,62454.17,96.6,-0.05409,4e-05,3.35701]
[1780657228698,95.46,62451.78,96.6,-0.05418,4e-05,3.3611]
[1780657230139,95.46,62451.78,96.6,-0.05418,4e-05,3.3611]
[1780657230608,95.45,62451.99,96.6,-0.05416,4e-05,3.36052]
[1780657232588,95.45,62452.23,96.6,-0.05408,4e-05,3.35504]
[1780657234669,95.45,62446.19,96.6,-0.0543,4e-05,3.36552]
[1780657236532,95.44,62457.32,96.6,-0.05387,4e-05,3.34499]
[1780657240744,95.43,62456.09,96.6,-0.0539,4e-05,3.34671]
[1780657240770,95.43,62456.09,96.6,-0.0539,4e-05,3.34671]
[1780657240813,95.43,62456.09,96.6,-0.0539,4e-05,3.34671]
[1780657241567,95.43,62445.89,96.6,-0.05428,4e-05,3.36467]
[1780657245595,95.42,62438.87,96.6,-0.05453,4e-05,3.37651]
[1780657247101,95.42,62438.87,96.6,-0.05453,4e-05,3.37651]
[1780657247603,95.42,62439.36,96.6,-0.0545,4e-05,3.37521]
[1780657249774,95.41,62433.89,96.6,-0.05471,4e-05,3.38485]
[1780657251778,95.41,62437.25,96.6,-0.05457,4e-05,3.37836]
[1780657253024,95.4,62435.76,96.6,-0.05462,4e-05,3.38061]
[1780657254642,95.4,62435.47,96.6,-0.05462,4e-05,3.38092]
[1780657254927,95.4,62435.47,96.6,-0.05462,4e-05,3.38092]
[1780657255382,95.4,62436.18,96.6,-0.05459,4e-05,3.37921]
[1780657261021,95.39,62438.14,96.6,-0.0545,4e-05,3.37487]
[1780657261519,95.38,62437.48,96.6,-0.05451,4e-05,3.37565]
[1780657262782,95.38,62437.52,96.6,-0.05451,4e-05,3.37558]
[1780657262889,95.38,62437.52,96.6,-0.05451,4e-05,3.37558]
[1780657263752,95.38,62434.56,96.6,-0.05462,4e-05,3.38071]
[1780657263781,95.38,62416.68,96.6,-0.0553,4e-05,3.41285]
[1780657264475,95.38,62416.68,96.6,-0.0553,4e-05,3.41285]
[1780657265157,95.38,62409.54,96.6,-0.05557,4e-05,3.42552]
[1780657265930,95.37,62403.32,96.6,-0.05581,4e-05,3.43673]
[1780657267180,95.37,62403.32,96.6,-0.05581,4e-05,3.43673]
[1780657269469,95.37,62402.31,96.6,-0.05584,4e-05,3.43818]
[1780657270196,95.37,62398.24,96.6,-0.05599,4e-05,3.44547]
[1780657272063,95.37,62395.95,96.6,-0.05608,4e-05,3.44965]
[1780657272319,95.37,62394.95,96.6,-0.05612,4e-05,3.45133]
[1780657273131,95.36,62387.1,96.6,-0.05641,4e-05,3.46539]
[1780657278283,95.35,62381.99,96.6,-0.0566,4e-05,3.47386]
[1780657281087,95.35,62380.6,96.6,-0.05664,4e-05,3.47604]
[1780657286101,95.34,62382.11,96.6,-0.05656,4e-05,3.47232]
[1780657286888,95.34,62395.52,96.6,-0.05604,4e-05,3.44759]
[1780657291923,95.33,62397.52,96.6,-0.05587,4e-05,3.43836]
[1780657295951,95.32,62389.77,96.6,-0.05617,4e-05,3.45214]
[1780657298972,95.32,62382.3,96.6,-0.05645,4e-05,3.46522]
[1780657304038,95.31,62383.61,96.6,-0.05638,4e-05,3.4623]
[1780657304295,95.31,62383.61,96.6,-0.05638,4e-05,3.4623]
[1780657305126,95.31,62384.13,96.6,-0.05636,4e-05,3.46118]
[1780657305284,95.31,62376.35,96.6,-0.05666,4e-05,3.47528]
[1780657305596,95.31,62376.35,96.6,-0.05666,4e-05,3.47528]
[1780657306031,95.31,62366.0,96.6,-0.05707,4e-05,3.49432]
[1780657306369,95.31,62366.0,96.6,-0.05707,4e-05,3.49432]
[1780657306720,95.31,62366.0,96.6,-0.05707,4e-05,3.49432]
[1780657307166,95.31,62366.0,96.6,-0.05707,4e-05,3.49432]
[1780657309190,95.3,62360.39,96.6,-0.05728,4e-05,3.50443]
[1780657310067,95.3,62349.37,96.6,-0.05771,4e-05,3.52456]
[1780657312091,95.3,62356.96,96.6,-0.05741,4e-05,3.51028]
[1780657315112,95.29,62364.62,96.6,-0.0571,4e-05,3.49586]
[1780657315328,95.29,62364.62,96.6,-0.0571,4e-05,3.49586]
[1780657315791,95.29,62364.62,96.6,-0.0571,4e-05,3.49586]
[1780657316023,95.29,62364.62,96.6,-0.0571,4e-05,3.49586]
[1780657316119,95.29,62375.68,96.6,-0.05666,4e-05,3.47544]
[1780657321156,95.29,62377.06,96.6,-0.05661,4e-05,3.47273]
[1780657322510,95.29,62373.04,96.6,-0.05676,4e-05,3.48008]
[1780657322535,95.29,62373.04,96.6,-0.05676,4e-05,3.48008]
[1780657324243,95.29,62369.58,96.6,-0.0569,4e-05,3.4864]
[1780657324838,95.29,62367.19,96.6,-0.05699,4e-05,3.49074]
[1780657325185,95.29,62359.42,96.6,-0.0573,4e-05,3.50501]
[1780657327199,95.29,62366.51,96.6,-0.05701,4e-05,3.49177]
[1780657332234,95.28,62370.44,96.6,-0.05685,4e-05,3.48425]
[1780657337269,95.28,62364.33,96.6,-0.05709,4e-05,3.49519]
[1780657337834,95.28,62364.33,96.6,-0.05709,4e-05,3.49519]
[1780657338393,95.28,62365.26,96.6,-0.05705,4e-05,3.49341]
[1780657341144,95.28,62364.59,96.6,-0.05707,4e-05,3.49451]
[1780657341624,95.28,62361.53,96.6,-0.05719,4e-05,3.50008]
[1780657342306,95.28,62353.71,96.6,-0.0575,4e-05,3.51445]
[1780657342863,95.28,62353.71,96.6,-0.0575,4e-05,3.51445]
[1780657342869,95.28,62353.71,96.6,-0.0575,4e-05,3.51445]
[1780657344052,95.28,62351.95,96.6,-0.05757,4e-05,3.51761]
[1780657346395,95.27,62349.78,96.6,-0.05765,4e-05,3.5213]
[1780657346913,95.27,62349.78,96.6,-0.05765,4e-05,3.5213]
[1780657347341,95.27,62364.75,96.6,-0.05705,4e-05,3.49353]
[1780657348295,95.27,62364.75,96.6,-0.05705,4e-05,3.49353]
[1780657348348,95.27,62374.21,96.6,-0.05668,4e-05,3.47606]
[1780657348712,95.27,62374.21,96.6,-0.05668,4e-05,3.47606]
[1780657351368,95.27,62387.88,96.6,-0.05607,4e-05,3.44617]
[1780657353488,95.27,62381.51,96.6,-0.05632,4e-05,3.45784]
[1780657354896,95.27,62390.97,96.6,-0.05595,4e-05,3.44055]
[1780657360692,95.27,62394.93,96.6,-0.0558,4e-05,3.43346]
[1780657360787,95.27,62387.71,96.6,-0.05608,4e-05,3.44668]
[1780657366474,95.27,62387.63,96.6,-0.05609,4e-05,3.44689]
[1780657371509,95.27,62388.13,96.6,-0.05607,4e-05,3.44606]
[1780657376544,95.27,62386.01,96.6,-0.05615,4e-05,3.44999]
[1780657379565,95.27,62394.52,96.6,-0.05583,4e-05,3.43449]
[1780657382897,95.28,62385.99,96.6,-0.05616,4e-05,3.4502]
[1780657388628,95.28,62383.03,96.6,-0.05627,4e-05,3.45562]
[1780657393663,95.28,62382.01,96.6,-0.05632,4e-05,3.45753]
[1780657398698,95.28,62377.93,96.6,-0.05647,4e-05,3.465]
[1780657401205,95.28,62374.72,96.6,-0.0566,4e-05,3.47087]
[1780657401283,95.28,62368.69,96.6,-0.05684,4e-05,3.48193]
[1780657401807,95.28,62368.69,96.6,-0.05684,4e-05,3.48193]
[1780657403302,95.27,62365.02,96.6,-0.05698,4e-05,3.48865]
[1780657403466,95.27,62363.13,96.6,-0.05705,4e-05,3.49208]
[1780657404032,95.27,62363.13,96.6,-0.05705,4e-05,3.49208]
[1780657404075,95.27,62363.13,96.6,-0.05705,4e-05,3.49208]
[1780657404357,95.27,62363.13,96.6,-0.05705,4e-05,3.49208]
[1780657405521,95.27,62356.64,96.6,-0.05731,4e-05,3.504]
[1780657410783,95.27,62352.86,96.6,-0.05745,4e-05,3.51055]
[1780657412979,95.27,62351.82,96.6,-0.05742,4e-05,3.50763]
[1780657414040,95.27,62350.29,96.6,-0.05747,4e-05,3.51029]
[1780657418049,95.26,62348.64,96.6,-0.05753,4e-05,3.51299]
[1780657420513,95.26,62351.28,96.6,-0.05742,4e-05,3.50786]
[1780657424279,95.26,62346.47,96.6,-0.05761,4e-05,3.51649]
[1780657424619,95.26,62345.74,96.6,-0.05764,4e-05,3.51775]
[1780657424886,95.26,62342.96,96.6,-0.05775,4e-05,3.52297]
[1780657427267,95.26,62334.97,96.6,-0.05807,4e-05,3.53791]
[1780657429204,95.26,62333.56,96.6,-0.05813,4e-05,3.54056]
[1780657429236,95.26,62326.29,96.6,-0.05842,4e-05,3.55413]
[1780657434958,95.26,62319.96,96.6,-0.05867,4e-05,3.56594]
[1780657440102,95.26,62318.43,96.6,-0.05873,4e-05,3.56873]
[1780657440309,95.26,62318.43,96.6,-0.05873,4e-05,3.56873]
[1780657447084,95.26,62316.72,96.6,-0.0588,4e-05,3.57176]
[1780657452093,95.25,62320.44,96.6,-0.05865,4e-05,3.56464]
[1780657457128,95.25,62321.67,96.6,-0.0586,4e-05,3.56232]
[1780657460448,95.25,62333.8,96.6,-0.05811,4e-05,3.53973]
[1780657466195,95.26,62335.76,96.6,-0.05803,4e-05,3.53625]
[1780657468222,95.26,62327.65,96.6,-0.05836,4e-05,3.5514]
[1780657470240,95.26,62318.56,96.6,-0.05873,4e-05,3.56838]
[1780657471247,95.26,62307.98,96.6,-0.05908,4e-05,3.58335]
[1780657476285,95.25,62306.53,96.6,-0.05914,4e-05,3.58586]
[1780657479306,95.25,62316.3,96.6,-0.05874,4e-05,3.56749]
[1780657484343,95.25,62319.49,96.6,-0.05861,4e-05,3.5615]
[1780657489379,95.25,62319.57,96.6,-0.05861,4e-05,3.56137]
[1780657492401,95.25,62330.68,96.6,-0.05816,4e-05,3.54069]
[1780657493660,95.25,62330.68,96.6,-0.05816,4e-05,3.54069]
[1780657494424,95.25,62341.31,96.6,-0.05774,4e-05,3.52099]
[1780657495431,95.25,62347.6,96.6,-0.05748,4e-05,3.50922]
[1780657495607,95.25,62347.6,96.6,-0.05748,4e-05,3.50922]
[1780657496839,95.25,62346.42,96.6,-0.05753,4e-05,3.51122]
[1780657497446,95.25,62354.17,96.6,-0.05722,4e-05,3.4969]
[1780657501227,95.25,62359.48,96.6,-0.05701,4e-05,3.48687]
[1780657501357,95.25,62359.48,96.6,-0.05701,4e-05,3.48687]
[1780657501474,95.25,62365.7,96.6,-0.05676,4e-05,3.47537]
[1780657503283,95.25,62369.81,96.6,-0.0566,4e-05,3.46779]
[1780657504254,95.25,62368.29,96.6,-0.05666,4e-05,3.47057]
[1780657504497,95.25,62375.92,96.6,-0.05636,4e-05,3.45655]
[1780657505661,95.25,62381.34,96.6,-0.05615,4e-05,3.44663]
[1780657506301,95.25,62381.34,96.6,-0.05615,4e-05,3.44663]
[1780657506449,95.25,62381.34,96.6,-0.05615,4e-05,3.44663]
[1780657506511,95.25,62390.0,96.6,-0.05581,4e-05,3.43082]
[1780657507208,95.25,62390.0,96.6,-0.05581,4e-05,3.43082]
[1780657508747,95.25,62398.79,96.6,-0.05547,4e-05,3.41491]
[1780657509319,95.25,62398.79,96.6,-0.05547,4e-05,3.41491]
[1780657509451,95.25,62398.79,96.6,-0.05547,4e-05,3.41491]
[1780657509548,95.25,62405.07,96.6,-0.05523,4e-05,3.40357]
[1780657509804,95.25,62405.07,96.6,-0.05523,4e-05,3.40357]
[1780657510545,95.25,62411.29,96.6,-0.055,4e-05,3.39238]
[1780657512279,95.25,62414.24,96.6,-0.05489,4e-05,3.38714]
[1780657512286,95.25,62414.24,96.6,-0.05489,4e-05,3.38714]
[1780657512740,95.25,62414.24,96.6,-0.05489,4e-05,3.38726]
[1780657513380,95.25,62414.24,96.6,-0.05489,4e-05,3.38726]
[1780657515672,95.26,62420.32,96.6,-0.05466,4e-05,3.37666]
[1780657517241,95.26,62425.23,96.6,-0.05448,4e-05,3.36794]
[1780657517270,95.26,62433.73,96.6,-0.05416,4e-05,3.3528]
[1780657517591,95.26,62433.73,96.6,-0.05416,4e-05,3.3528]
[1780657520884,95.26,62435.74,96.6,-0.05409,4e-05,3.34956]
[1780657521624,95.27,62425.24,96.6,-0.0545,4e-05,3.36881]
[1780657523637,95.27,62418.43,96.6,-0.05476,4e-05,3.38139]
[1780657527831,95.28,62412.85,96.6,-0.05498,4e-05,3.39184]
[1780657527883,95.28,62412.85,96.6,-0.05498,4e-05,3.39184]
[1780657528255,95.28,62412.85,96.6,-0.05498,4e-05,3.39184]
[1780657528348,95.28,62412.85,96.6,-0.05498,4e-05,3.39184]
[1780657528611,95.28,62412.67,96.6,-0.05499,4e-05,3.39222]
[1780657528732,95.28,62412.67,96.6,-0.05499,4e-05,3.39222]
[1780657529063,95.28,62412.67,96.6,-0.05499,4e-05,3.39222]
[1780657529078,95.28,62405.68,96.6,-0.05526,4e-05,3.4049]
[1780657530082,95.28,62405.68,96.6,-0.05526,4e-05,3.4049]
[1780657534502,95.27,62409.77,96.6,-0.05503,4e-05,3.39269]
[1780657537308,95.27,62411.24,96.6,-0.05497,4e-05,3.38989]
[1780657537507,95.27,62411.24,96.6,-0.05497,4e-05,3.38989]
[1780657537581,95.27,62410.73,96.6,-0.05499,4e-05,3.39073]
[1780657538111,95.27,62410.73,96.6,-0.05499,4e-05,3.39073]
[1780657538459,95.27,62410.73,96.6,-0.05499,4e-05,3.39073]
[1780657538743,95.27,62401.6,96.6,-0.05534,4e-05,3.40739]
[1780657540586,95.27,62401.6,96.6,-0.05534,4e-05,3.40739]
[1780657539758,95.27,62393.88,96.6,-0.05564,4e-05,3.42152]
[1780657540656,95.27,62393.88,96.6,-0.05564,4e-05,3.42152]
[1780657540760,95.27,62385.08,96.6,-0.05599,4e-05,3.43763]
[1780657542241,95.27,62385.08,96.6,-0.05599,4e-05,3.43763]
[1780657542676,95.28,62379.88,96.6,-0.05619,4e-05,3.44716]
[1780657542711,95.28,62379.88,96.6,-0.05619,4e-05,3.44716]
[1780657542746,95.28,62379.88,96.6,-0.05619,4e-05,3.44716]
[1780657544978,95.28,62373.28,96.6,-0.05645,4e-05,3.45926]
[1780657545201,95.28,62373.28,96.6,-0.05645,4e-05,3.45926]
[1780657545297,95.28,62363.2,96.6,-0.05684,4e-05,3.47778]
[1780657545845,95.28,62363.2,96.6,-0.05684,4e-05,3.47778]
[1780657546185,95.28,62363.2,96.6,-0.05684,4e-05,3.47778]
[1780657549194,95.27,62363.61,96.6,-0.05682,4e-05,3.47689]
[1780657550830,95.27,62377.74,96.6,-0.05627,4e-05,3.45089]
[1780657555136,95.27,62372.93,96.6,-0.05646,4e-05,3.45973]
[1780657558887,95.27,62365.55,96.6,-0.05674,4e-05,3.4732]
[1780657560429,95.27,62365.55,96.6,-0.05674,4e-05,3.4732]
[1780657560467,95.27,62365.55,96.6,-0.05674,4e-05,3.4732]
[1780657560901,95.27,62354.05,96.6,-0.0572,4e-05,3.4943]
[1780657561673,95.27,62354.05,96.6,-0.0572,4e-05,3.4943]
[1780657561889,95.27,62354.05,96.6,-0.0572,4e-05,3.4943]
[1780657563036,95.27,62350.97,96.6,-0.05732,4e-05,3.49992]
[1780657566519,95.27,62359.59,96.6,-0.05697,4e-05,3.48371]
[1780657567958,95.27,62366.4,96.6,-0.0567,4e-05,3.47115]
[1780657570827,95.27,62367.85,96.6,-0.05664,4e-05,3.46843]
[1780657571215,95.27,62367.85,96.6,-0.05664,4e-05,3.46843]
[1780657574401,95.27,62376.95,96.6,-0.05628,4e-05,3.45166]
[1780657577022,95.27,62369.16,96.6,-0.05659,4e-05,3.46597]
[1780657578087,95.27,62369.16,96.6,-0.05659,4e-05,3.46597]
[1780657578591,95.27,62369.16,96.6,-0.05659,4e-05,3.46597]
[1780657578164,95.27,62362.7,96.6,-0.05684,4e-05,3.47782]
[1780657580655,95.26,62360.69,96.6,-0.05692,4e-05,3.48144]
[1780657582067,95.26,62349.0,96.6,-0.05738,4e-05,3.5029]
[1780657587205,95.26,62354.69,96.6,-0.05715,4e-05,3.4921]
[1780657590123,95.26,62361.28,96.6,-0.05688,4e-05,3.4797]
[1780657595307,95.26,62362.37,96.6,-0.05677,4e-05,3.47279]
[1780657596797,95.25,62366.94,96.6,-0.05659,4e-05,3.46434]
[1780657598209,95.25,62369.04,96.6,-0.0565,4e-05,3.46047]
[1780657598213,95.25,62369.04,96.6,-0.0565,4e-05,3.46047]
[1780657598291,95.25,62378.5,96.6,-0.05613,4e-05,3.44313]
[1780657598822,95.25,62378.5,96.6,-0.05613,4e-05,3.44313]
[1780657599187,95.25,62387.75,96.6,-0.05578,4e-05,3.42622]
[1780657600903,95.25,62392.69,96.6,-0.05558,4e-05,3.41723]
[1780657606236,95.26,62389.94,96.6,-0.0557,4e-05,3.42261]
[1780657611203,95.26,62390.66,96.6,-0.05567,4e-05,3.42151]
[1780657611227,95.26,62390.66,96.6,-0.05567,4e-05,3.42151]
[1780657611481,95.26,62390.66,96.6,-0.05567,4e-05,3.42151]
[1780657612369,95.26,62384.8,96.6,-0.0559,4e-05,3.43231]
[1780657612432,95.26,62384.8,96.6,-0.0559,4e-05,3.43231]
[1780657612593,95.26,62384.8,96.6,-0.0559,4e-05,3.43231]
[1780657612635,95.26,62365.05,96.6,-0.05668,4e-05,3.46852]
[1780657612912,95.26,62365.05,96.6,-0.05668,4e-05,3.46852]
[1780657613285,95.26,62354.15,96.6,-0.05711,4e-05,3.48858]
[1780657614544,95.26,62354.15,96.6,-0.05711,4e-05,3.48858]
[1780657615611,95.26,62353.76,96.6,-0.05712,4e-05,3.48922]
[1780657622348,95.26,62349.1,96.6,-0.0573,4e-05,3.49742]
[1780657623247,95.26,62349.1,96.6,-0.0573,4e-05,3.49742]
[1780657624083,95.26,62344.39,96.6,-0.05748,4e-05,3.506]
[1780657624377,95.26,62333.08,96.6,-0.05793,4e-05,3.52695]
[1780657626087,95.26,62331.12,96.6,-0.05801,4e-05,3.53068]
[1780657627491,95.26,62337.43,96.6,-0.05776,4e-05,3.51906]
[1780657628495,95.26,62345.59,96.6,-0.05744,4e-05,3.50406]
[1780657631906,95.26,62346.96,96.6,-0.05739,4e-05,3.50171]
[1780657632071,95.26,62346.96,96.6,-0.05739,4e-05,3.50171]
[1780657632428,95.26,62349.33,96.6,-0.0573,4e-05,3.49743]
[1780657634667,95.26,62352.34,96.6,-0.05717,4e-05,3.4918]
[1780657637371,95.26,62361.07,96.6,-0.05683,4e-05,3.4755]
[1780657638481,95.26,62371.01,96.6,-0.05643,4e-05,3.4572]
[1780657640495,95.26,62377.19,96.6,-0.05619,4e-05,3.44589]
[1780657645532,95.26,62372.82,96.6,-0.05637,4e-05,3.45396]
[1780657650567,95.26,62374.07,96.6,-0.05632,4e-05,3.45167]
[1780657654595,95.26,62380.92,96.6,-0.05598,4e-05,3.43445]
[1780657656893,95.26,62382.71,96.6,-0.05591,4e-05,3.43125]
[1780657665601,95.26,62383.72,96.6,-0.05588,4e-05,3.42966]
[1780657666335,95.26,62382.15,96.6,-0.05594,4e-05,3.43256]
[1780657667632,95.26,62377.71,96.6,-0.05611,4e-05,3.44071]
[1780657671507,95.27,62378.46,96.6,-0.05609,4e-05,3.43943]
[1780657671792,95.27,62378.04,96.6,-0.0561,4e-05,3.44022]
[1780657677046,95.27,62377.31,96.6,-0.05613,4e-05,3.44164]
[1780657677527,95.27,62377.31,96.6,-0.05613,4e-05,3.44164]
[1780657677809,95.27,62376.71,96.6,-0.05616,4e-05,3.44278]
[1780657680672,95.27,62382.8,96.6,-0.05592,4e-05,3.43168]
[1780657680682,95.27,62371.56,96.6,-0.05636,4e-05,3.45228]
[1780657681126,95.27,62371.56,96.6,-0.05636,4e-05,3.45228]
[1780657681856,95.27,62371.56,96.6,-0.05636,4e-05,3.45228]
[1780657681939,95.27,62371.56,96.6,-0.05636,4e-05,3.45228]
[1780657681161,95.27,62365.07,96.6,-0.05662,4e-05,3.46419]
[1780657682423,95.27,62356.11,96.6,-0.05697,4e-05,3.48067]
[1780657684771,95.27,62359.44,96.6,-0.05684,4e-05,3.47454]
[1780657684957,95.27,62361.39,96.6,-0.05676,4e-05,3.47095]
[1780657685416,95.27,62352.2,96.6,-0.05712,4e-05,3.48786]
[1780657686118,95.27,62352.2,96.6,-0.05712,4e-05,3.48786]
[1780657687003,95.27,62349.69,96.6,-0.05722,4e-05,3.49244]
[1780657687537,95.27,62349.69,96.6,-0.05722,4e-05,3.49244]
[1780657691973,95.26,62340.44,96.6,-0.05758,4e-05,3.50914]
[1780657696918,95.26,62349.33,96.6,-0.05722,4e-05,3.4923]
[1780657699939,95.26,62343.1,96.6,-0.05746,4e-05,3.50364]
[1780657702357,95.26,62340.02,96.6,-0.05758,4e-05,3.50926]
[1780657702679,95.25,62336.47,96.6,-0.05772,4e-05,3.51565]
[1780657703406,95.25,62336.47,96.6,-0.05772,4e-05,3.51565]
[1780657703489,95.25,62328.5,96.6,-0.05804,4e-05,3.53048]
[1780657709727,95.26,62329.79,96.6,-0.05799,4e-05,3.52823]
[1780657709003,95.26,62320.89,96.6,-0.05835,4e-05,3.54483]
[1780657710010,95.26,62314.56,96.6,-0.0586,4e-05,3.55665]
[1780657714565,95.26,62318.32,96.6,-0.05838,4e-05,3.54487]
[1780657715749,95.26,62318.32,96.6,-0.05838,4e-05,3.54487]
[1780657717061,95.26,62328.7,96.6,-0.05797,4e-05,3.52563]
[1780657722097,95.26,62323.92,96.6,-0.05816,4e-05,3.53477]
[1780657726127,95.26,62316.12,96.6,-0.05848,4e-05,3.54944]
[1780657728085,95.26,62314.5,96.6,-0.05855,4e-05,3.5525]
[1780657731564,95.26,62312.76,96.6,-0.05862,4e-05,3.55575]
[1780657731931,95.26,62306.95,96.6,-0.05885,4e-05,3.5666]
[1780657732688,95.26,62306.95,96.6,-0.05885,4e-05,3.5666]
[1780657733470,95.26,62305.52,96.6,-0.05891,4e-05,3.56925]
[1780657733912,95.26,62304.83,96.6,-0.05894,4e-05,3.57066]
[1780657735456,95.26,62305.9,96.6,-0.0589,4e-05,3.56866]
[1780657737406,95.27,62305.44,96.6,-0.05892,4e-05,3.56975]
[1780657738074,95.27,62305.58,96.6,-0.05891,4e-05,3.56944]
[1780657739292,95.27,62306.25,96.6,-0.05889,4e-05,3.56817]
[1780657741364,95.27,62300.27,96.6,-0.05913,4e-05,3.57946]
[1780657742484,95.27,62293.4,96.6,-0.05942,4e-05,3.59258]
[1780657744705,95.27,62295.32,96.6,-0.05934,4e-05,3.58905]
[1780657752016,95.28,62303.8,96.6,-0.05901,4e-05,3.57389]
[1780657755948,95.28,62309.23,96.6,-0.0588,4e-05,3.56419]
[1780657757748,95.28,62313.86,96.6,-0.05861,4e-05,3.55553]
[1780657758373,95.28,62304.43,96.6,-0.059,4e-05,3.57329]
[1780657763408,95.29,62302.05,96.6,-0.0591,4e-05,3.57824]
[1780657765381,95.29,62301.03,96.6,-0.05915,4e-05,3.58025]
[1780657765745,95.29,62301.03,96.6,-0.05915,4e-05,3.58025]
[1780657765817,95.29,62301.03,96.6,-0.05915,4e-05,3.58025]
[1780657765793,95.29,62280.87,96.6,-0.05997,4e-05,3.61824]
[1780657765992,95.29,62280.87,96.6,-0.05997,4e-05,3.61824]
[1780657766785,95.29,62263.56,96.6,-0.06069,4e-05,3.65099]
[1780657767438,95.29,62256.54,96.6,-0.06098,4e-05,3.66429]
[1780657768190,95.29,62256.54,96.6,-0.06098,4e-05,3.66429]
[1780657768709,95.29,62256.54,96.6,-0.06098,4e-05,3.66429]
[1780657771009,95.29,62256.45,96.6,-0.06098,4e-05,3.66436]
[1780657772292,95.29,62258.65,96.6,-0.06082,4e-05,3.65529]
[1780657772297,95.29,62258.65,96.6,-0.06082,4e-05,3.65529]
[1780657772558,95.29,62258.65,96.6,-0.06082,4e-05,3.65529]
[1780657772701,95.29,62258.65,96.6,-0.06082,4e-05,3.65529]
[1780657772758,95.29,62270.16,96.6,-0.06034,4e-05,3.63347]
[1780657777509,95.3,62276.3,96.6,-0.06011,4e-05,3.62297]
[1780657777925,95.3,62276.3,96.6,-0.06011,4e-05,3.62297]
[1780657780281,95.31,62283.78,96.6,-0.05982,4e-05,3.60961]
[1780657780408,95.31,62283.78,96.6,-0.05982,4e-05,3.60961]
[1780657782647,95.33,62293.94,96.6,-0.05944,4e-05,3.59229]
[1780657788586,95.38,62291.75,96.6,-0.05963,4e-05,3.6011]
[1780657791607,95.4,62283.94,96.6,-0.05997,4e-05,3.61697]
[1780657793464,95.4,62279.73,96.6,-0.06015,4e-05,3.62529]
[1780657794032,95.4,62279.26,96.6,-0.06018,4e-05,3.62643]
[1780657794074,95.4,62279.26,96.6,-0.06018,4e-05,3.62643]
[1780657794093,95.4,62279.26,96.6,-0.06018,4e-05,3.62643]
[1780657795839,95.41,62281.37,96.6,-0.0601,4e-05,3.62269]
[1780657800167,95.41,62277.38,96.6,-0.06027,4e-05,3.63069]
[1780657801679,95.41,62271.83,96.6,-0.0605,4e-05,3.64117]
[1780657801702,95.41,62263.04,96.6,-0.06087,4e-05,3.65783]
[1780657802404,95.41,62263.04,96.6,-0.06087,4e-05,3.65783]
[1780657803806,95.41,62259.91,96.6,-0.061,4e-05,3.66374]
[1780657803706,95.41,62248.65,96.6,-0.06147,4e-05,3.6851]
[1780657804701,95.41,62242.68,96.6,-0.06172,4e-05,3.69647]
[1780657809720,95.42,62239.58,96.6,-0.06185,4e-05,3.70265]
[1780657812182,95.42,62236.21,96.6,-0.062,4e-05,3.70924]
[1780657812558,95.42,62236.21,96.6,-0.062,4e-05,3.70924]
[1780657812759,95.42,62238.29,96.6,-0.06191,4e-05,3.70532]
[1780657817794,95.42,62233.95,96.6,-0.0621,4e-05,3.71392]
[1780657819904,95.42,62223.93,96.6,-0.06253,4e-05,3.73321]
[1780657820484,95.42,62223.93,96.6,-0.06253,4e-05,3.73321]
[1780657821048,95.42,62221.07,96.6,-0.06265,4e-05,3.73874]
[1780657826857,95.42,62220.8,96.6,-0.06266,4e-05,3.73938]
[1780657827426,95.42,62220.8,96.6,-0.06266,4e-05,3.73938]
[1780657827590,95.42,62220.8,96.6,-0.06266,4e-05,3.73938]
[1780657827762,95.42,62220.8,96.6,-0.06266,4e-05,3.73938]
[1780657828229,95.42,62217.5,96.6,-0.0628,4e-05,3.74572]
[1780657831764,95.43,62218.14,96.6,-0.06279,4e-05,3.74493]
[1780657831892,95.43,62221.92,96.6,-0.06255,4e-05,3.73277]
[1780657835538,95.43,62226.07,96.6,-0.06238,4e-05,3.72495]
[1780657835843,95.43,62226.07,96.6,-0.06238,4e-05,3.72495]
[1780657836927,95.43,62219.17,96.6,-0.06268,4e-05,3.73832]
[1780657841946,95.43,62222.42,96.6,-0.06254,4e-05,3.73209]
[1780657842382,95.43,62222.42,96.6,-0.06254,4e-05,3.73209]
[1780657842869,95.43,62234.06,96.6,-0.06204,4e-05,3.70982]
[1780657843389,95.43,62250.15,96.6,-0.06137,4e-05,3.67919]
[1780657845851,95.43,62249.99,96.6,-0.06138,4e-05,3.67959]
[1780657845867,95.43,62249.99,96.6,-0.06138,4e-05,3.67959]
[1780657846858,95.44,62250.59,96.6,-0.06136,4e-05,3.67865]
[1780657846906,95.44,62250.32,96.6,-0.06137,4e-05,3.67926]
[1780657847744,95.44,62257.61,96.6,-0.06107,4e-05,3.66541]
[1780657848623,95.44,62257.61,96.6,-0.06107,4e-05,3.66541]
[1780657849652,95.44,62260.31,96.6,-0.06095,4e-05,3.66025]
[1780657849889,95.44,62260.31,96.6,-0.06095,4e-05,3.66025]
[1780657850422,95.44,62271.44,96.6,-0.06049,4e-05,3.63912]
[1780657851006,95.44,62271.44,96.6,-0.06049,4e-05,3.63912]
[1780657851136,95.44,62271.44,96.6,-0.06049,4e-05,3.63912]
[1780657851647,95.44,62287.16,96.6,-0.05984,4e-05,3.6095]
[1780657852409,95.44,62287.16,96.6,-0.05984,4e-05,3.6095]
[1780657853146,95.44,62284.33,96.6,-0.05996,4e-05,3.61488]
[1780657853242,95.44,62274.81,96.6,-0.06035,4e-05,3.63287]
[1780657854484,95.44,62274.81,96.6,-0.06035,4e-05,3.63287]
[1780657856020,95.44,62272.31,96.6,-0.06046,4e-05,3.63762]
[1780657856159,95.44,62272.31,96.6,-0.06046,4e-05,3.63762]
[1780657858770,95.44,62268.69,96.6,-0.06061,4e-05,3.64448]
[1780657859177,95.44,62263.35,96.6,-0.06083,4e-05,3.65459]
[1780657861031,95.44,62259.4,96.6,-0.06099,4e-05,3.66203]
[1780657861069,95.44,62259.4,96.6,-0.06099,4e-05,3.66203]
[1780657861308,95.44,62259.4,96.6,-0.06099,4e-05,3.66203]
[1780657861443,95.44,62259.4,96.6,-0.06099,4e-05,3.66203]
[1780657861539,95.44,62251.4,96.6,-0.06132,4e-05,3.67719]
[1780657862612,95.44,62245.24,96.6,-0.06158,4e-05,3.68886]
[1780657863519,95.44,62245.24,96.6,-0.06158,4e-05,3.68886]
[1780657865473,95.43,62243.77,96.6,-0.06164,4e-05,3.69152]
[1780657870604,95.43,62242.07,96.6,-0.0617,4e-05,3.6944]
[1780657870606,95.43,62242.07,96.6,-0.0617,4e-05,3.6944]
[1780657870796,95.43,62242.07,96.6,-0.0617,4e-05,3.6944]
[1780657870867,95.43,62241.79,96.6,-0.06171,4e-05,3.69485]
[1780657872185,95.43,62233.52,96.6,-0.06207,4e-05,3.71079]
[1780657876231,95.43,62241.5,96.6,-0.06173,4e-05,3.6958]
[1780657878323,95.44,62244.06,96.6,-0.06163,4e-05,3.691]
[1780657879016,95.44,62245.28,96.6,-0.06158,4e-05,3.68876]
[1780657883109,95.44,62249.35,96.6,-0.06142,4e-05,3.68142]
[1780657883811,95.44,62249.35,96.6,-0.06142,4e-05,3.68142]
[1780657883824,95.44,62255.22,96.6,-0.06117,4e-05,3.67036]
[1780657884880,95.44,62255.22,96.6,-0.06117,4e-05,3.67036]
[1780657884982,95.44,62265.03,96.6,-0.06076,4e-05,3.65172]
[1780657886531,95.44,62265.58,96.6,-0.06074,4e-05,3.65068]
[1780657886770,95.44,62265.58,96.6,-0.06074,4e-05,3.65068]
[1780657887701,95.44,62257.17,96.6,-0.06109,4e-05,3.66661]
[1780657889750,95.44,62253.05,96.6,-0.06126,4e-05,3.6744]
[1780657892348,95.44,62239.96,96.6,-0.06173,4e-05,3.6942]
[1780657896376,95.43,62252.44,96.6,-0.0612,4e-05,3.67016]
[1780657899147,95.43,62257.3,96.6,-0.061,4e-05,3.66086]
[1780657901712,95.43,62267.16,96.6,-0.06059,4e-05,3.64213]
[1780657903425,95.43,62273.92,96.6,-0.06031,4e-05,3.62938]
[1780657905223,95.43,62272.89,96.6,-0.06035,4e-05,3.63137]
[1780657907599,95.43,62272.49,96.6,-0.06037,4e-05,3.63214]
[1780657908776,95.43,62276.71,96.6,-0.0602,4e-05,3.6242]
[1780657908973,95.43,62282.85,96.6,-0.05994,4e-05,3.61267]
[1780657909473,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657910287,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657910516,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657910520,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657910532,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657910867,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657910966,95.44,62290.42,96.6,-0.05963,4e-05,3.59849]
[1780657911012,95.44,62301.02,96.6,-0.0592,4e-05,3.5787]
[1780657911156,95.44,62301.02,96.6,-0.0592,4e-05,3.5787]
[1780657911180,95.44,62301.02,96.6,-0.0592,4e-05,3.5787]
[1780657911706,95.44,62311.17,96.6,-0.05879,4e-05,3.55984]
[1780657912494,95.44,62319.22,96.6,-0.05847,4e-05,3.54498]
[1780657914186,95.44,62321.96,96.6,-0.05837,4e-05,3.54005]
[1780657914770,95.44,62321.96,96.6,-0.05837,4e-05,3.54005]
[1780657914916,95.46,62314.45,96.6,-0.0587,4e-05,3.55571]
[1780657915171,95.46,62314.45,96.6,-0.0587,4e-05,3.55571]
[1780657915514,95.46,62313.14,96.6,-0.05876,4e-05,3.55813]
[1780657916661,95.46,62313.14,96.6,-0.05876,4e-05,3.55813]
[1780657916682,95.46,62320.55,96.6,-0.05846,4e-05,3.54447]
[1780657917182,95.46,62320.55,96.6,-0.05846,4e-05,3.54447]
[1780657917529,95.46,62326.48,96.6,-0.05822,4e-05,3.53344]
[1780657918076,95.46,62326.48,96.6,-0.05822,4e-05,3.53344]
[1780657918687,95.46,62326.48,96.6,-0.05822,4e-05,3.53344]
[1780657918762,95.46,62331.47,96.6,-0.05802,4e-05,3.5242]
[1780657919321,95.46,62331.47,96.6,-0.05802,4e-05,3.5242]
[1780657919543,95.46,62332.04,96.6,-0.058,4e-05,3.52303]
[1780657920193,95.46,62332.04,96.6,-0.058,4e-05,3.52303]
[1780657920465,95.46,62332.04,96.6,-0.058,4e-05,3.52303]
[1780657920696,95.46,62332.04,96.6,-0.058,4e-05,3.52303]
[1780657921208,95.46,62333.17,96.6,-0.05796,4e-05,3.52125]
[1780657921484,95.46,62333.17,96.6,-0.05796,4e-05,3.52125]
[1780657922034,95.46,62333.17,96.6,-0.05796,4e-05,3.52125]
[1780657921557,95.46,62332.29,96.6,-0.05799,4e-05,3.52292]
[1780657922780,95.47,62332.59,96.6,-0.05799,4e-05,3.52256]
[1780657924583,95.47,62328.11,96.6,-0.05817,4e-05,3.53092]
[1780657924629,95.47,62310.36,96.6,-0.05888,4e-05,3.56399]
[1780657926837,95.47,62305.74,96.6,-0.05907,4e-05,3.57275]
[1780657926855,95.47,62311.84,96.6,-0.05883,4e-05,3.56148]
[1780657928911,95.47,62319.6,96.6,-0.05852,4e-05,3.5473]
[1780657930609,95.48,62319.18,96.6,-0.05854,4e-05,3.54824]
[1780657930844,95.48,62319.18,96.6,-0.05854,4e-05,3.54824]
[1780657931933,95.48,62329.43,96.6,-0.05814,4e-05,3.52952]
[1780657936498,95.54,62331.43,96.6,-0.05818,4e-05,3.53155]
[1780657936959,95.54,62331.43,96.6,-0.05818,4e-05,3.53155]
[1780657937671,95.58,62319.1,96.6,-0.05874,4e-05,3.55785]
[1780657938718,95.58,62319.1,96.6,-0.05874,4e-05,3.55785]
[1780657938857,95.58,62319.1,96.6,-0.05874,4e-05,3.55785]
[1780657939031,95.58,62319.1,96.6,-0.05874,4e-05,3.55785]
[1780657939507,95.58,62313.8,96.6,-0.05896,4e-05,3.56798]
[1780657940030,95.58,62313.8,96.6,-0.05896,4e-05,3.56798]
[1780657939897,95.58,62303.49,96.6,-0.05938,4e-05,3.58723]
[1780657940110,95.58,62303.49,96.6,-0.05938,4e-05,3.58723]
[1780657940693,95.59,62294.3,96.6,-0.05976,4e-05,3.60454]
[1780657941699,95.59,62287.63,96.6,-0.06003,4e-05,3.61712]
[1780657942773,95.59,62287.63,96.6,-0.06003,4e-05,3.61712]
[1780657943063,95.59,62287.63,96.6,-0.06003,4e-05,3.61712]
[1780657943102,95.59,62289.77,96.6,-0.05995,4e-05,3.61313]
[1780657943452,95.59,62289.77,96.6,-0.05995,4e-05,3.61313]
[1780657944392,95.59,62292.41,96.6,-0.05984,4e-05,3.60822]
[1780657946221,95.59,62294.58,96.6,-0.05975,4e-05,3.60425]
[1780657946741,95.59,62294.58,96.6,-0.05975,4e-05,3.60425]
[1780657947104,95.59,62292.19,96.6,-0.05985,4e-05,3.60879]
[1780657947749,95.59,62291.15,96.6,-0.05989,4e-05,3.61079]
[1780657950752,95.59,62290.85,96.6,-0.05991,4e-05,3.61145]
[1780657951777,95.59,62297.6,96.6,-0.05956,4e-05,3.59404]
[1780657956812,95.6,62301.11,96.6,-0.05943,4e-05,3.58784]
[1780657961847,95.6,62295.9,96.6,-0.05965,4e-05,3.598]
[1780657963442,95.6,62296.47,96.6,-0.05963,4e-05,3.597]
[1780657963563,95.6,62296.47,96.6,-0.05963,4e-05,3.597]
[1780657966250,95.6,62297.25,96.6,-0.0596,4e-05,3.59573]
[1780657968729,95.6,62296.54,96.6,-0.05963,4e-05,3.59719]
[1780657972391,95.61,62297.16,96.6,-0.05961,4e-05,3.59628]
[1780657976484,95.61,62300.0,96.6,-0.0595,4e-05,3.59123]
[1780657979227,95.61,62298.11,96.6,-0.05958,4e-05,3.59499]
[1780657980204,95.61,62292.35,96.6,-0.05982,4e-05,3.60585]
[1780657981127,95.61,62297.08,96.6,-0.05963,4e-05,3.59705]
[1780657981145,95.61,62297.08,96.6,-0.05963,4e-05,3.59705]
[1780657981357,95.61,62297.08,96.6,-0.05963,4e-05,3.59705]
[1780657981473,95.61,62297.08,96.6,-0.05963,4e-05,3.59705]
[1780657981619,95.61,62297.08,96.6,-0.05963,4e-05,3.59705]
[1780657981988,95.62,62291.11,96.6,-0.05987,4e-05,3.60829]
[1780657983046,95.62,62291.11,96.6,-0.05987,4e-05,3.60829]
[1780657983727,95.62,62290.71,96.6,-0.05989,4e-05,3.60915]
[1780657983976,95.62,62290.71,96.6,-0.05989,4e-05,3.60915]
[1780657984002,95.62,62282.05,96.6,-0.06025,4e-05,3.62543]
[1780657985676,95.62,62287.2,96.6,-0.06004,4e-05,3.61579]
[1780657985705,95.62,62287.2,96.6,-0.06004,4e-05,3.61579]
[1780657986059,95.62,62287.2,96.6,-0.06004,4e-05,3.61579]
[1780657989184,95.62,62294.41,96.6,-0.05974,4e-05,3.6024]
[1780657989297,95.62,62294.41,96.6,-0.05974,4e-05,3.6024]
[1780657989534,95.62,62294.41,96.6,-0.05974,4e-05,3.6024]
[1780657989884,95.62,62294.41,96.6,-0.05974,4e-05,3.6024]
[1780657990896,95.62,62293.77,96.6,-0.05977,4e-05,3.60371]
[1780657996087,95.62,62293.71,96.6,-0.05978,4e-05,3.60416]
[1780657996335,95.62,62293.71,96.6,-0.05978,4e-05,3.60416]
[1780658002129,95.63,62293.77,96.6,-0.05979,4e-05,3.60437]
[1780658004129,95.63,62293.11,96.6,-0.05981,4e-05,3.60566]
[1780658004535,95.63,62291.9,96.6,-0.05986,4e-05,3.60799]
[1780658004591,95.63,62291.9,96.6,-0.05986,4e-05,3.60799]
[1780658005013,95.63,62291.9,96.6,-0.05986,4e-05,3.60799]
[1780658005173,95.63,62287.46,96.6,-0.06005,4e-05,3.61637]
[1780658005286,95.63,62287.46,96.6,-0.06005,4e-05,3.61637]
[1780658005489,95.63,62287.46,96.6,-0.06005,4e-05,3.61637]
[1780658007313,95.63,62291.25,96.6,-0.05989,4e-05,3.60929]
[1780658008576,95.63,62292.44,96.6,-0.05985,4e-05,3.6071]
[1780658010284,95.63,62287.94,96.6,-0.06003,4e-05,3.61566]
[1780658010779,95.63,62287.94,96.6,-0.06003,4e-05,3.61566]
[1780658013673,95.63,62285.69,96.6,-0.06005,4e-05,3.6151]
[1780658016073,95.63,62285.66,96.6,-0.06006,4e-05,3.61523]
[1780658019509,95.63,62286.2,96.6,-0.06004,4e-05,3.6144]
[1780658020739,95.64,62285.28,96.6,-0.06008,4e-05,3.61617]
[1780658026299,95.64,62281.12,96.6,-0.06025,4e-05,3.62419]
[1780658028651,95.64,62281.68,96.6,-0.06023,4e-05,3.62316]
[1780658028709,95.64,62281.68,96.6,-0.06023,4e-05,3.62316]
[1780658029163,95.64,62281.68,96.6,-0.06023,4e-05,3.62316]
[1780658031041,95.64,62277.13,96.6,-0.06042,4e-05,3.63177]
[1780658031523,95.64,62276.25,96.6,-0.06046,4e-05,3.63344]
[1780658036625,95.64,62280.19,96.6,-0.06029,4e-05,3.62606]
[1780658037493,95.64,62272.63,96.6,-0.06061,4e-05,3.64035]
[1780658038579,95.64,62272.63,96.6,-0.06061,4e-05,3.64035]
[1780658040407,95.64,62270.61,96.6,-0.06069,4e-05,3.64414]
[1780658041399,95.64,62270.35,96.6,-0.0607,4e-05,3.64462]
[1780658042476,95.64,62272.34,96.6,-0.06062,4e-05,3.64085]
[1780658042996,95.64,62272.34,96.6,-0.06062,4e-05,3.64085]
[1780658043078,95.64,62282.35,96.6,-0.0602,4e-05,3.62198]
[1780658043428,95.64,62288.72,96.6,-0.05994,4e-05,3.61004]
[1780658048462,95.64,62286.38,96.6,-0.06004,4e-05,3.61461]
[1780658049251,95.64,62286.38,96.6,-0.06004,4e-05,3.61461]
[1780658049789,95.64,62286.38,96.6,-0.06004,4e-05,3.61461]
[1780658050416,95.64,62289.83,96.6,-0.0599,4e-05,3.60816]
[1780658052759,95.64,62292.11,96.6,-0.05981,4e-05,3.60398]
[1780658053608,95.64,62291.21,96.6,-0.05985,4e-05,3.60573]
[1780658053950,95.64,62291.21,96.6,-0.05985,4e-05,3.60573]
[1780658055085,95.64,62291.4,96.6,-0.05984,4e-05,3.60542]
[1780658059417,95.65,62289.95,96.6,-0.05991,4e-05,3.60842]
[1780658059938,95.65,62289.95,96.6,-0.05991,4e-05,3.60842]
[1780658060880,95.65,62287.14,96.6,-0.06002,4e-05,3.61374]
[1780658060986,95.65,62287.14,96.6,-0.06002,4e-05,3.61374]
[1780658061691,95.65,62287.41,96.6,-0.06001,4e-05,3.61328]
[1780658067600,95.65,62282.91,96.6,-0.0602,4e-05,3.62195]
[1780658070621,95.65,62276.4,96.6,-0.06047,4e-05,3.63428]
[1780658073642,95.65,62280.87,96.6,-0.06022,4e-05,3.62102]
[1780658075654,95.65,62279.3,96.6,-0.06028,4e-05,3.624]
[1780658077438,95.65,62280.91,96.6,-0.06022,4e-05,3.62101]
[1780658077449,95.65,62280.91,96.6,-0.06022,4e-05,3.62101]
[1780658079559,95.65,62289.79,96.6,-0.05985,4e-05,3.60439]
[1780658084722,95.66,62288.33,96.6,-0.05992,4e-05,3.60745]
[1780658089466,95.66,62287.55,96.6,-0.05996,4e-05,3.60911]
[1780658091088,95.66,62284.7,96.6,-0.06007,4e-05,3.61451]
[1780658092631,95.66,62276.17,96.6,-0.06043,4e-05,3.63062]
[1780658094547,95.66,62274.3,96.6,-0.0605,4e-05,3.63416]
[1780658095920,95.66,62275.98,96.6,-0.06043,4e-05,3.63099]
[1780658097332,95.66,62274.6,96.6,-0.06049,4e-05,3.63361]
[1780658100897,95.66,62273.88,96.6,-0.06052,4e-05,3.63498]
[1780658101445,95.66,62274.01,96.6,-0.06052,4e-05,3.63474]
[1780658101495,95.66,62274.01,96.6,-0.06052,4e-05,3.63474]
[1780658101846,95.66,62264.06,96.6,-0.06093,4e-05,3.65353]
[1780658102313,95.66,62264.06,96.6,-0.06093,4e-05,3.65353]
[1780658102543,95.66,62264.06,96.6,-0.06093,4e-05,3.65353]
[1780658102554,95.66,62264.06,96.6,-0.06093,4e-05,3.65353]
[1780658102732,95.66,62264.06,96.6,-0.06093,4e-05,3.65353]
[1780658102857,95.66,62243.35,96.6,-0.06179,4e-05,3.69279]
[1780658107892,95.67,62237.43,96.6,-0.06206,4e-05,3.705]
[1780658110914,95.68,62246.11,96.6,-0.06171,4e-05,3.68898]
[1780658115950,95.69,62246.1,96.6,-0.06173,4e-05,3.68996]
[1780658119978,95.7,62236.23,96.6,-0.06216,4e-05,3.70951]
[1780658121012,95.7,62229.38,96.6,-0.06246,4e-05,3.72274]
[1780658122011,95.7,62222.14,96.6,-0.06277,4e-05,3.73674]
[1780658127048,95.7,62225.04,96.6,-0.06266,4e-05,3.73173]
[1780658131075,95.71,62234.7,96.6,-0.06218,4e-05,3.70886]
[1780658132082,95.71,62243.17,96.6,-0.06183,4e-05,3.69286]
[1780658133089,95.71,62250.11,96.6,-0.06154,4e-05,3.67983]
[1780658133430,95.71,62250.11,96.6,-0.06154,4e-05,3.67983]
[1780658133447,95.71,62250.11,96.6,-0.06154,4e-05,3.67983]
[1780658133602,95.71,62250.11,96.6,-0.06154,4e-05,3.67983]
[1780658134096,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658134680,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658134757,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658134959,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658135137,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658135207,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658135227,95.72,62264.66,96.6,-0.06094,4e-05,3.65245]
[1780658135274,95.72,62278.63,96.6,-0.06036,4e-05,3.62604]
[1780658136283,95.72,62278.63,96.6,-0.06036,4e-05,3.62604]
[1780658136355,95.71,62279.64,96.6,-0.06031,4e-05,3.62411]
[1780658136597,95.71,62279.64,96.6,-0.06031,4e-05,3.62411]
[1780658136993,95.71,62279.64,96.6,-0.06031,4e-05,3.62411]
[1780658137126,95.71,62265.74,96.6,-0.06089,4e-05,3.65033]
[1780658137645,95.71,62265.74,96.6,-0.06089,4e-05,3.65033]
[1780658138133,95.72,62256.29,96.6,-0.06129,4e-05,3.66835]
[1780658139814,95.72,62256.73,96.6,-0.06127,4e-05,3.66761]
[1780658140015,95.72,62256.73,96.6,-0.06127,4e-05,3.66761]
[1780658140208,95.72,62256.73,96.6,-0.06127,4e-05,3.66761]
[1780658140231,95.72,62243.86,96.6,-0.06181,4e-05,3.69211]
[1780658141236,95.72,62228.54,96.6,-0.06246,4e-05,3.72138]
[1780658142167,95.72,62221.97,96.6,-0.06274,4e-05,3.73409]
[1780658144181,95.72,62214.12,96.6,-0.06308,4e-05,3.74936]
[1780658144395,95.72,62214.12,96.6,-0.06308,4e-05,3.74936]
[1780658146580,95.73,62207.49,96.6,-0.06337,4e-05,3.76227]
[1780658152826,95.73,62208.21,96.6,-0.06335,4e-05,3.76131]
[1780658156266,95.73,62200.08,96.6,-0.0637,4e-05,3.77724]
[1780658161303,95.74,62202.19,96.6,-0.06362,4e-05,3.77339]
[1780658166337,95.74,62201.91,96.6,-0.06364,4e-05,3.77422]
[1780658170764,95.74,62204.21,96.6,-0.06354,4e-05,3.76994]
[1780658172055,95.74,62206.18,96.6,-0.06346,4e-05,3.76625]
[1780658172214,95.74,62206.18,96.6,-0.06346,4e-05,3.76625]
[1780658173012,95.74,62226.27,96.6,-0.0626,4e-05,3.72784]
[1780658173767,95.74,62241.48,96.6,-0.06196,4e-05,3.69883]
[1780658175403,95.75,62233.24,96.6,-0.06231,4e-05,3.71482]
[1780658180445,95.75,62231.0,96.6,-0.06242,4e-05,3.71983]
[1780658185480,95.76,62241.45,96.6,-0.062,4e-05,3.70073]
[1780658190045,95.77,62245.42,96.6,-0.06184,4e-05,3.6937]
[1780658190194,95.77,62245.42,96.6,-0.06184,4e-05,3.6937]
[1780658190211,95.77,62245.18,96.6,-0.06186,4e-05,3.69433]
[1780658190610,95.77,62245.18,96.6,-0.06186,4e-05,3.69433]
[1780658190691,95.77,62245.18,96.6,-0.06186,4e-05,3.69433]
[1780658192511,95.77,62252.4,96.6,-0.06148,4e-05,3.67578]
[1780658192528,95.77,62252.4,96.6,-0.06148,4e-05,3.67578]
[1780658192582,95.77,62252.4,96.6,-0.06148,4e-05,3.67578]
[1780658192625,95.77,62259.77,96.6,-0.06118,4e-05,3.66187]
[1780658194663,95.77,62261.1,96.6,-0.06112,4e-05,3.65942]
[1780658194832,95.77,62261.1,96.6,-0.06112,4e-05,3.65942]
[1780658194841,95.77,62261.1,96.6,-0.06112,4e-05,3.65942]
[1780658195379,95.77,62261.1,96.6,-0.06112,4e-05,3.65942]
[1780658195677,95.77,62264.7,96.6,-0.06097,4e-05,3.65269]
[1780658195806,95.77,62264.7,96.6,-0.06097,4e-05,3.65269]
[1780658196230,95.77,62264.7,96.6,-0.06097,4e-05,3.65269]
[1780658196331,95.77,62275.36,96.6,-0.06053,4e-05,3.63255]
[1780658196914,95.77,62275.36,96.6,-0.06053,4e-05,3.63255]
[1780658196974,95.77,62275.36,96.6,-0.06053,4e-05,3.63255]
[1780658196997,95.77,62275.36,96.6,-0.06053,4e-05,3.63255]
[1780658197111,95.77,62275.36,96.6,-0.06053,4e-05,3.63255]
[1780658198274,95.77,62276.87,96.6,-0.06047,4e-05,3.62971]
[1780658198619,95.77,62276.35,96.6,-0.06049,4e-05,3.63069]
[1780658200589,95.77,62282.39,96.6,-0.06024,4e-05,3.61936]
[1780658201415,95.77,62282.39,96.6,-0.06024,4e-05,3.61936]
[1780658202233,95.77,62282.39,96.6,-0.06024,4e-05,3.61936]
[1780658211130,95.78,62281.21,96.6,-0.06029,4e-05,3.62173]
[1780658212675,95.78,62290.72,96.6,-0.0599,4e-05,3.60397]
[1780658217710,95.78,62291.63,96.6,-0.05987,4e-05,3.60255]
[1780658221738,95.78,62285.8,96.6,-0.06012,4e-05,3.61368]
[1780658222980,95.78,62285.8,96.6,-0.06012,4e-05,3.61368]
[1780658223757,95.78,62293.81,96.6,-0.05979,4e-05,3.59872]
[1780658224538,95.78,62293.81,96.6,-0.05979,4e-05,3.59872]
[1780658225275,95.78,62293.81,96.6,-0.05979,4e-05,3.59872]
[1780658225659,95.78,62296.49,96.6,-0.05968,4e-05,3.59377]
[1780658226109,95.78,62296.49,96.6,-0.05968,4e-05,3.59377]
[1780658227872,95.79,62291.15,96.6,-0.0599,4e-05,3.60388]
[1780658229133,95.79,62291.6,96.6,-0.05988,4e-05,3.60309]
[1780658234833,95.79,62289.31,96.6,-0.05999,4e-05,3.60774]
[1780658239868,95.79,62289.41,96.6,-0.05999,4e-05,3.60775]
[1780658244903,95.79,62293.31,96.6,-0.05983,4e-05,3.60068]
[1780658248595,95.8,62293.57,96.6,-0.05982,4e-05,3.60035]
[1780658252730,95.8,62297.93,96.6,-0.05958,4e-05,3.5876]
[1780658256098,95.8,62297.95,96.6,-0.05958,4e-05,3.58777]
[1780658258540,95.8,62300.49,96.6,-0.05948,4e-05,3.58325]
[1780658258880,95.8,62300.49,96.6,-0.05948,4e-05,3.58325]
[1780658259285,95.81,62312.99,96.6,-0.05898,4e-05,3.56003]
[1780658260291,95.81,62322.61,96.6,-0.05859,4e-05,3.54227]
[1780658261890,95.81,62326.77,96.6,-0.05843,4e-05,3.53471]
[1780658262049,95.81,62336.02,96.6,-0.05806,4e-05,3.51775]
[1780658262608,95.81,62336.02,96.6,-0.05806,4e-05,3.51775]
[1780658265493,95.87,62340.26,96.6,-0.05801,4e-05,3.51548]
[1780658266215,95.87,62340.26,96.6,-0.05801,4e-05,3.51548]
[1780658266220,95.87,62340.26,96.6,-0.05801,4e-05,3.51548]
[1780658266257,95.87,62340.26,96.6,-0.05801,4e-05,3.51548]
[1780658266272,95.87,62340.26,96.6,-0.05801,4e-05,3.51548]
[1780658266374,95.89,62348.0,96.6,-0.05774,4e-05,3.50308]
[1780658266906,95.89,62348.0,96.6,-0.05774,4e-05,3.50308]
[1780658267233,95.89,62348.0,96.6,-0.05774,4e-05,3.50308]
[1780658267289,95.89,62348.0,101.3,-0.05774,4e-05,3.50308]
[1780658267315,95.89,62348.0,101.3,-0.05774,4e-05,3.50308]
[1780658267358,95.9,62357.88,101.3,-0.05735,4e-05,3.48496]
[1780658268121,95.9,62357.88,101.3,-0.05735,4e-05,3.48496]
[1780658268458,95.9,62357.88,101.3,-0.05735,4e-05,3.48496]
[1780658268456,95.89,62365.23,101.3,-0.05705,4e-05,3.47141]
[1780658268926,95.89,62365.23,101.3,-0.05705,4e-05,3.47141]
[1780658269132,95.89,62365.23,101.3,-0.05705,4e-05,3.47141]
[1780658269219,95.89,62366.67,101.3,-0.057,4e-05,3.46872]
[1780658269860,95.89,62366.67,101.3,-0.057,4e-05,3.46872]
[1780658270114,95.89,62365.61,101.3,-0.05704,4e-05,3.47076]
[1780658271915,95.89,62365.57,101.3,-0.05704,4e-05,3.47079]
[1780658273149,95.89,62361.33,101.3,-0.05721,4e-05,3.47851]
[1780658273371,95.89,62361.33,101.3,-0.05721,4e-05,3.47851]
[1780658273206,95.89,62354.46,101.3,-0.05748,4e-05,3.49105]
[1780658273925,95.89,62354.46,101.3,-0.05748,4e-05,3.49105]
[1780658274110,95.89,62354.46,101.3,-0.05748,4e-05,3.49105]
[1780658274774,95.89,62351.85,101.3,-0.05758,4e-05,3.49577]
[1780658275356,95.89,62351.85,101.3,-0.05758,4e-05,3.49577]
[1780658275982,95.89,62353.41,101.3,-0.05752,4e-05,3.49281]
[1780658277739,95.89,62355.92,101.3,-0.05742,4e-05,3.48818]
[1780658277947,95.89,62355.92,101.3,-0.05742,4e-05,3.48818]
[1780658280015,95.89,62353.54,101.3,-0.05751,4e-05,3.49239]
[1780658280783,95.89,62354.32,101.3,-0.05747,4e-05,3.49087]
[1780658280976,95.89,62354.32,101.3,-0.05747,4e-05,3.49087]
[1780658281360,95.89,62354.32,101.3,-0.05747,4e-05,3.49087]
[1780658281378,95.89,62361.65,101.3,-0.05718,4e-05,3.47734]
[1780658281964,95.89,62361.65,101.3,-0.05718,4e-05,3.47734]
[1780658282503,95.89,62366.54,101.3,-0.05699,4e-05,3.46832]
[1780658282746,95.89,62366.54,101.3,-0.05699,4e-05,3.46832]
[1780658282829,95.89,62366.54,101.3,-0.05699,4e-05,3.46832]
[1780658283207,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658283545,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658283885,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658283984,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658284174,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658284340,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658284384,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658284579,95.89,62371.42,101.3,-0.0568,4e-05,3.45935]
[1780658284453,95.89,62381.16,101.3,-0.05642,4e-05,3.44169]
[1780658284913,95.89,62381.16,101.3,-0.05642,4e-05,3.44169]
[1780658285216,95.89,62381.16,101.3,-0.05642,4e-05,3.44169]
[1780658285257,95.89,62381.16,101.3,-0.05642,4e-05,3.44169]
[1780658285525,95.89,62381.16,101.3,-0.05642,4e-05,3.44169]
[1780658285326,95.89,62401.9,101.3,-0.05561,4e-05,3.40404]
[1780658286160,95.89,62401.9,101.3,-0.05561,4e-05,3.40404]
[1780658286330,95.89,62401.9,101.3,-0.05561,4e-05,3.40404]
[1780658286474,95.89,62408.55,101.3,-0.05536,4e-05,3.39208]
[1780658286887,95.89,62408.55,101.3,-0.05536,4e-05,3.39208]
[1780658287234,95.89,62408.55,101.3,-0.05536,4e-05,3.39208]
[1780658287425,95.89,62408.55,101.3,-0.05536,4e-05,3.39208]
[1780658288006,95.89,62414.37,101.3,-0.05513,4e-05,3.38158]
[1780658288817,95.9,62419.21,101.3,-0.05497,4e-05,3.3739]
[1780658290072,95.91,62423.75,101.3,-0.05482,4e-05,3.36681]
[1780658290424,95.91,62423.75,101.3,-0.05482,4e-05,3.36681]
[1780658290459,95.91,62423.75,101.3,-0.05482,4e-05,3.36681]
[1780658290680,95.91,62419.23,101.3,-0.05499,4e-05,3.37506]
[1780658290708,95.91,62419.23,101.3,-0.05499,4e-05,3.37506]
[1780658291283,95.93,62412.98,101.3,-0.05525,4e-05,3.38737]
[1780658292298,95.94,62405.83,101.3,-0.05555,4e-05,3.40113]
[1780658292651,95.94,62405.83,101.3,-0.05555,4e-05,3.40113]
[1780658292977,95.94,62405.83,101.3,-0.05555,4e-05,3.40113]
[1780658293719,95.94,62404.34,101.3,-0.05562,4e-05,3.40445]
[1780658294942,95.95,62405.59,101.3,-0.05558,4e-05,3.40276]
[1780658295385,95.95,62405.59,101.3,-0.05558,4e-05,3.40276]
[1780658296105,95.95,62408.07,101.3,-0.05549,4e-05,3.39834]
[1780658296228,95.95,62408.07,101.3,-0.05549,4e-05,3.39834]
[1780658296738,95.95,62412.74,101.3,-0.05531,4e-05,3.38998]
[1780658297128,95.95,62412.74,101.3,-0.05531,4e-05,3.38998]
[1780658297136,95.95,62412.74,101.3,-0.05531,4e-05,3.38998]
[1780658297743,95.96,62412.43,101.3,-0.05534,4e-05,3.39135]
[1780658301101,95.98,62405.27,101.3,-0.05564,4e-05,3.40574]
[1780658301135,95.98,62405.27,101.3,-0.05564,4e-05,3.40574]
[1780658301272,95.98,62405.27,101.3,-0.05564,4e-05,3.40574]
[1780658301360,95.98,62396.12,101.3,-0.05601,4e-05,3.42286]
[1780658302693,95.99,62390.71,101.3,-0.05622,4e-05,3.43295]
[1780658302706,95.99,62390.71,101.3,-0.05622,4e-05,3.43295]
[1780658302910,95.99,62390.71,101.3,-0.05622,4e-05,3.43295]
[1780658303276,95.99,62390.71,101.3,-0.05622,4e-05,3.43295]
[1780658303889,95.99,62390.53,101.3,-0.05623,4e-05,3.43337]
[1780658308519,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658308522,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658308527,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658308626,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658308749,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658308816,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658309393,95.99,62394.08,101.3,-0.0561,4e-05,3.42724]
[1780658309416,95.99,62402.85,101.3,-0.05577,4e-05,3.41152]
[1780658311993,96.0,62404.52,101.3,-0.05565,4e-05,3.40467]
[1780658312454,96.0,62404.52,101.3,-0.05565,4e-05,3.40467]
[1780658312469,96.01,62410.62,101.3,-0.05543,4e-05,3.39418]
[1780658312758,96.01,62410.62,101.3,-0.05543,4e-05,3.39418]
[1780658313445,96.02,62415.09,101.3,-0.05527,4e-05,3.38681]
[1780658313792,96.02,62415.09,101.3,-0.05527,4e-05,3.38681]
[1780658314236,96.02,62415.09,101.3,-0.05527,4e-05,3.38681]
[1780658315019,96.03,62413.84,101.3,-0.05533,4e-05,3.38986]
[1780658315109,96.03,62413.84,101.3,-0.05533,4e-05,3.38986]
[1780658316285,96.03,62410.23,101.3,-0.05549,4e-05,3.39712]
[1780658316647,96.04,62406.01,101.3,-0.05566,4e-05,3.40536]
[1780658316729,96.04,62406.01,101.3,-0.05566,4e-05,3.40536]
[1780658316781,96.04,62406.01,101.3,-0.05566,4e-05,3.40536]
[1780658317234,96.04,62406.01,101.3,-0.05566,4e-05,3.40536]
[1780658317488,96.05,62398.2,101.3,-0.05598,4e-05,3.41998]
[1780658320943,96.06,62396.37,101.3,-0.05606,4e-05,3.42396]
[1780658323290,96.06,62395.47,101.3,-0.0561,4e-05,3.42592]
[1780658323429,96.06,62395.47,101.3,-0.0561,4e-05,3.42592]
[1780658323452,96.06,62395.47,101.3,-0.0561,4e-05,3.42592]
[1780658326336,96.06,62388.83,101.3,-0.05636,4e-05,3.4381]
[1780658326421,96.06,62388.83,101.3,-0.05636,4e-05,3.4381]
[1780658327062,96.06,62386.43,101.3,-0.05646,4e-05,3.44246]
[1780658327285,96.06,62386.43,101.3,-0.05646,4e-05,3.44246]
[1780658328572,96.06,62395.39,101.3,-0.05611,4e-05,3.42616]
[1780658333103,96.07,62401.8,101.3,-0.05587,4e-05,3.41529]
[1780658334358,96.07,62401.8,101.3,-0.05587,4e-05,3.41529]
[1780658334384,96.07,62401.8,101.3,-0.05587,4e-05,3.41529]
[1780658334536,96.07,62401.8,101.3,-0.05587,4e-05,3.41529]
[1780658334625,96.08,62405.44,101.3,-0.05575,4e-05,3.40942]
[1780658336628,96.09,62418.19,101.3,-0.05528,4e-05,3.38761]
[1780658340728,96.11,62417.52,101.3,-0.05535,4e-05,3.39096]
[1780658343267,96.15,62426.91,101.3,-0.05506,4e-05,3.37717]
[1780658344616,96.15,62438.96,101.3,-0.0546,4e-05,3.35557]
[1780658344618,96.15,62438.96,101.3,-0.0546,4e-05,3.35557]
[1780658345717,96.15,62444.21,101.3,-0.0544,4e-05,3.34631]
[1780658348718,96.16,62435.14,101.3,-0.05476,4e-05,3.36309]
[1780658353578,96.19,62434.96,101.3,-0.05483,4e-05,3.36656]
[1780658352749,96.21,62444.24,101.3,-0.0545,4e-05,3.351]
[1780658357781,96.21,62449.33,101.3,-0.05432,4e-05,3.34262]
[1780658362816,96.22,62444.67,101.3,-0.05451,4e-05,3.35163]
[1780658363930,96.22,62444.67,101.3,-0.05451,4e-05,3.35163]
[1780658363934,96.22,62444.67,101.3,-0.05451,4e-05,3.35163]
[1780658363936,96.22,62444.67,101.3,-0.05451,4e-05,3.35163]
[1780658363983,96.22,62444.67,101.3,-0.05451,4e-05,3.35163]
[1780658365054,96.22,62440.4,101.3,-0.05468,4e-05,3.35939]
[1780658365419,96.22,62440.4,101.3,-0.05468,4e-05,3.35939]
[1780658365888,96.24,62441.81,101.3,-0.05465,4e-05,3.35817]
[1780658366078,96.24,62441.81,101.3,-0.05465,4e-05,3.35817]
[1780658366517,96.24,62418.88,101.3,-0.05552,4e-05,3.39932]
[1780658366947,96.24,62418.88,101.3,-0.05552,4e-05,3.39932]
[1780658367032,96.24,62418.88,101.3,-0.05552,4e-05,3.39932]
[1780658367201,96.24,62418.88,101.3,-0.05552,4e-05,3.39932]
[1780658367272,96.24,62409.44,101.3,-0.0559,4e-05,3.41686]
[1780658367863,96.24,62409.44,101.3,-0.0559,4e-05,3.41686]
[1780658368000,96.24,62409.44,101.3,-0.0559,4e-05,3.41686]
[1780658368546,96.24,62409.44,101.3,-0.0559,4e-05,3.41686]
[1780658371757,96.25,62410.03,101.3,-0.05588,4e-05,3.41602]
[1780658371790,96.25,62410.03,101.3,-0.05588,4e-05,3.41602]
[1780658372021,96.25,62408.63,101.3,-0.05586,4e-05,3.41381]
[1780658375061,96.26,62415.49,101.3,-0.05562,4e-05,3.40225]
[1780658375172,96.26,62415.49,101.3,-0.05562,4e-05,3.40225]
[1780658376043,96.26,62416.26,101.3,-0.0556,4e-05,3.40131]
[1780658381952,96.29,62415.16,101.3,-0.05569,4e-05,3.40562]
[1780658384648,96.29,62415.48,101.3,-0.05568,4e-05,3.40541]
[1780658384705,96.3,62415.96,101.3,-0.05568,4e-05,3.40529]
[1780658385517,96.31,62425.69,101.3,-0.05532,4e-05,3.38828]
[1780658385910,96.31,62425.69,101.3,-0.05532,4e-05,3.38828]
[1780658386060,96.31,62425.69,101.3,-0.05532,4e-05,3.38828]
[1780658386123,96.31,62425.69,101.3,-0.05532,4e-05,3.38828]
[1780658386206,96.31,62436.19,101.3,-0.05493,4e-05,3.37008]
[1780658389034,96.33,62436.46,101.3,-0.05494,4e-05,3.37053]
[1780658389218,96.33,62436.46,101.3,-0.05494,4e-05,3.37053]
[1780658392288,96.36,62434.82,101.3,-0.05506,4e-05,3.37619]
[1780658392559,96.36,62434.82,101.3,-0.05506,4e-05,3.37619]
[1780658392660,96.37,62437.4,101.3,-0.05498,4e-05,3.37248]
[1780658398095,96.35,62435.4,101.3,-0.05503,4e-05,3.37497]
[1780658398140,96.35,62435.4,101.3,-0.05503,4e-05,3.37497]
[1780658399279,96.35,62436.1,101.3,-0.055,4e-05,3.37362]
[1780658399380,96.35,62442.79,101.3,-0.05474,4e-05,3.36148]
[1780658399860,96.35,62442.79,101.3,-0.05474,4e-05,3.36148]
[1780658400465,96.35,62442.79,101.3,-0.05474,4e-05,3.36148]
[1780658406039,96.35,62445.29,101.3,-0.05464,4e-05,3.35667]
[1780658407003,96.35,62444.89,101.3,-0.05466,4e-05,3.35732]
[1780658407004,96.35,62444.89,101.3,-0.05466,4e-05,3.35732]
[1780658407414,96.35,62444.89,101.3,-0.05466,4e-05,3.35732]
[1780658407603,96.35,62444.89,101.3,-0.05466,4e-05,3.35732]
[1780658407698,96.35,62444.89,101.3,-0.05466,4e-05,3.35732]
[1780658407591,96.35,62434.04,101.3,-0.05508,4e-05,3.37729]
[1780658408209,96.35,62434.04,101.3,-0.05508,4e-05,3.37729]
[1780658408634,96.35,62434.04,101.3,-0.05508,4e-05,3.37729]
[1780658408273,96.35,62413.93,101.3,-0.05585,4e-05,3.41345]
[1780658409019,96.35,62413.93,101.3,-0.05585,4e-05,3.41345]
[1780658409228,96.35,62413.93,101.3,-0.05585,4e-05,3.41345]
[1780658409461,96.35,62413.93,101.3,-0.05585,4e-05,3.41345]
[1780658409569,96.36,62398.37,101.3,-0.05647,4e-05,3.44242]
[1780658409850,96.36,62398.37,101.3,-0.05647,4e-05,3.44242]
[1780658409868,96.36,62398.37,101.3,-0.05647,4e-05,3.44242]
[1780658410155,96.36,62408.62,101.3,-0.05607,4e-05,3.42386]
[1780658411885,96.36,62409.48,101.3,-0.05604,4e-05,3.42228]
[1780658412125,96.36,62409.48,101.3,-0.05604,4e-05,3.42228]
[1780658412219,96.36,62409.48,101.3,-0.05604,4e-05,3.42228]
[1780658412579,96.36,62409.48,101.3,-0.05604,4e-05,3.42228]
[1780658413336,96.36,62409.11,101.3,-0.05605,4e-05,3.42297]
[1780658414227,96.36,62414.21,101.3,-0.05586,4e-05,3.41377]
[1780658414358,96.36,62414.21,101.3,-0.05586,4e-05,3.41377]
[1780658415420,96.36,62421.99,101.3,-0.05556,4e-05,3.39977]
[1780658415823,96.36,62421.99,101.3,-0.05556,4e-05,3.39977]
[1780658415914,96.36,62421.99,101.3,-0.05556,4e-05,3.39977]
[1780658416432,96.36,62438.03,101.3,-0.05495,4e-05,3.371]
[1780658417783,96.37,62441.84,101.3,-0.05482,4e-05,3.36514]
[1780658418594,96.37,62441.84,101.3,-0.05482,4e-05,3.36514]
[1780658418659,96.39,62441.3,101.3,-0.05486,4e-05,3.36711]
[1780658418758,96.39,62441.3,101.3,-0.05486,4e-05,3.36711]
[1780658421760,96.36,62446.34,101.3,-0.05463,4e-05,3.35619]
[1780658422324,96.36,62446.34,101.3,-0.05463,4e-05,3.35619]
[1780658422769,96.36,62442.2,101.3,-0.05478,4e-05,3.36301]
[1780658425045,96.36,62437.94,101.3,-0.05493,4e-05,3.37049]
[1780658425049,96.36,62437.94,101.3,-0.05493,4e-05,3.37049]
[1780658425271,96.36,62434.12,101.3,-0.05508,4e-05,3.37733]
[1780658426134,96.36,62434.12,101.3,-0.05508,4e-05,3.37733]
[1780658426393,96.36,62434.12,101.3,-0.05508,4e-05,3.37733]
[1780658427864,96.36,62440.63,101.3,-0.05484,4e-05,3.36594]
[1780658433327,96.37,62437.57,101.3,-0.0549,4e-05,3.36726]
[1780658438363,96.37,62433.65,101.3,-0.05505,4e-05,3.37466]
[1780658438752,96.37,62433.65,101.3,-0.05505,4e-05,3.37466]
[1780658438781,96.37,62433.65,101.3,-0.05505,4e-05,3.37466]
[1780658440766,96.37,62431.93,101.3,-0.05512,4e-05,3.37792]
[1780658442715,96.37,62432.04,101.3,-0.05512,4e-05,3.3778]
[1780658444755,96.37,62428.24,101.3,-0.05527,4e-05,3.38478]
[1780658448250,96.38,62425.95,101.3,-0.05536,4e-05,3.38921]
[1780658449386,96.38,62421.91,101.3,-0.05552,4e-05,3.39653]
[1780658449456,96.38,62414.69,101.3,-0.0558,4e-05,3.40958]
[1780658450115,96.38,62414.69,101.3,-0.0558,4e-05,3.40958]
[1780658452477,96.38,62422.48,101.3,-0.0555,4e-05,3.39563]
[1780658455650,96.38,62425.74,101.3,-0.05538,4e-05,3.38987]
[1780658455664,96.38,62425.74,101.3,-0.05538,4e-05,3.38987]
[1780658455671,96.38,62425.74,101.3,-0.05538,4e-05,3.38987]
[1780658456008,96.38,62427.64,101.3,-0.05531,4e-05,3.38652]
[1780658456504,96.38,62427.64,101.3,-0.05531,4e-05,3.38652]
[1780658457598,96.38,62432.13,101.3,-0.05514,4e-05,3.37852]
[1780658457720,96.38,62432.13,101.3,-0.05514,4e-05,3.37852]
[1780658457752,96.38,62443.44,101.3,-0.05471,4e-05,3.35836]
[1780658458532,96.38,62451.33,101.3,-0.05441,4e-05,3.34422]
[1780658459759,96.38,62451.33,101.3,-0.05441,4e-05,3.34422]
[1780658459534,96.38,62457.84,101.3,-0.05415,4e-05,3.3322]
[1780658460569,96.38,62464.64,101.3,-0.0539,4e-05,3.3201]
[1780658465576,96.38,62471.41,101.3,-0.05364,4e-05,3.30812]
[1780658470215,96.38,62467.69,101.3,-0.05378,4e-05,3.31475]
[1780658470263,96.38,62467.69,101.3,-0.05378,4e-05,3.31475]
[1780658472577,96.38,62462.5,101.3,-0.05398,4e-05,3.32396]
[1780658475355,96.37,62454.09,101.3,-0.05428,4e-05,3.33844]
[1780658478668,96.37,62439.36,101.3,-0.05484,4e-05,3.36456]
[1780658479615,96.37,62439.36,101.3,-0.05484,4e-05,3.36456]
[1780658479675,96.37,62431.32,101.3,-0.05514,4e-05,3.37888]
[1780658482369,96.37,62436.8,101.3,-0.05494,4e-05,3.3692]
[1780658482696,96.37,62437.76,101.3,-0.0549,4e-05,3.36758]
[1780658487731,96.37,62436.52,101.3,-0.05494,4e-05,3.36939]
[1780658490754,96.37,62429.75,101.3,-0.05519,4e-05,3.38126]
[1780658492768,96.36,62433.7,101.3,-0.05497,4e-05,3.36924]
[1780658493775,96.36,62440.73,101.3,-0.0547,4e-05,3.35658]
[1780658494782,96.36,62449.04,101.3,-0.05439,4e-05,3.34169]
[1780658499817,96.36,62449.91,101.3,-0.05435,4e-05,3.33995]
[1780658504409,96.36,62450.24,101.3,-0.05433,4e-05,3.33922]
[1780658509887,96.36,62453.17,101.3,-0.05422,4e-05,3.33383]
[1780658513916,96.35,62446.18,101.3,-0.05448,4e-05,3.34617]
[1780658519391,96.35,62445.36,101.3,-0.05451,4e-05,3.34743]
[1780658520967,96.35,62432.09,101.3,-0.05501,4e-05,3.37098]
[1780658523991,96.35,62444.08,101.3,-0.05455,4e-05,3.34927]
[1780658526005,96.35,62437.58,101.3,-0.05479,4e-05,3.36076]
[1780658530519,96.34,62437.42,101.3,-0.05479,4e-05,3.36084]
[1780658531051,96.34,62440.37,101.3,-0.05468,4e-05,3.35544]
[1780658531263,96.34,62440.37,101.3,-0.05468,4e-05,3.35544]
[1780658531792,96.34,62440.37,101.3,-0.05468,4e-05,3.35544]
[1780658531833,96.34,62460.22,101.3,-0.05393,4e-05,3.32009]
[1780658531872,96.34,62460.22,101.3,-0.05393,4e-05,3.32009]
[1780658532035,96.34,62460.22,101.3,-0.05393,4e-05,3.32009]
[1780658532418,96.34,62460.22,101.3,-0.05393,4e-05,3.32009]
[1780658532525,96.34,62460.22,101.3,-0.05393,4e-05,3.32009]
[1780658532536,96.34,62460.22,101.3,-0.05393,4e-05,3.32009]
[1780658532810,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533127,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533170,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533209,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533225,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533322,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533399,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533565,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533602,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533604,96.34,62482.53,101.3,-0.0531,4e-05,3.2807]
[1780658533761,96.34,62502.1,101.3,-0.05238,4e-05,3.24645]
[1780658534098,96.34,62502.1,101.3,-0.05238,4e-05,3.24645]
[1780658534590,96.34,62502.1,101.3,-0.05238,4e-05,3.24645]
[1780658534760,96.34,62502.1,101.3,-0.05238,4e-05,3.24645]
[1780658534782,96.34,62510.35,101.3,-0.05208,4e-05,3.23217]
[1780658535031,96.34,62510.35,101.3,-0.05208,4e-05,3.23217]
[1780658535374,96.34,62510.35,101.3,-0.05208,4e-05,3.23217]
[1780658535571,96.34,62510.35,101.3,-0.05208,4e-05,3.23217]
[1780658535846,96.34,62510.35,101.3,-0.05208,4e-05,3.23217]
[1780658535904,96.34,62504.76,101.3,-0.05229,4e-05,3.24194]
[1780658537037,96.35,62504.69,101.3,-0.05229,4e-05,3.24218]
[1780658537483,96.35,62504.69,101.3,-0.05229,4e-05,3.24218]
[1780658538284,96.35,62505.16,101.3,-0.05228,4e-05,3.24161]
[1780658538634,96.35,62505.2,101.3,-0.05228,4e-05,3.24166]
[1780658541558,96.35,62512.4,101.3,-0.05202,4e-05,3.22905]
[1780658543908,96.35,62513.14,101.3,-0.05199,4e-05,3.22775]
[1780658544264,96.35,62513.14,101.3,-0.05199,4e-05,3.22775]
[1780658544754,96.35,62513.14,101.3,-0.05199,4e-05,3.22775]
[1780658544856,96.35,62513.14,101.3,-0.05199,4e-05,3.22775]
[1780658544988,96.35,62516.19,101.3,-0.05188,4e-05,3.22243]
[1780658545228,96.35,62516.19,101.3,-0.05188,4e-05,3.22243]
[1780658545975,96.35,62521.61,101.3,-0.05168,4e-05,3.213]
[1780658546159,96.35,62521.61,101.3,-0.05168,4e-05,3.213]
[1780658547227,96.35,62517.82,101.3,-0.05182,4e-05,3.21961]
[1780658549253,96.35,62513.97,101.3,-0.05196,4e-05,3.22632]
[1780658549589,96.35,62513.97,101.3,-0.05196,4e-05,3.22632]
[1780658549789,96.35,62513.97,101.3,-0.05196,4e-05,3.22632]
[1780658549856,96.35,62513.97,101.3,-0.05196,4e-05,3.22632]
[1780658550578,96.35,62519.84,101.3,-0.05175,4e-05,3.21611]
[1780658551162,96.35,62518.95,101.3,-0.05178,4e-05,3.21767]
[1780658551747,96.35,62518.95,101.3,-0.05178,4e-05,3.21767]
[1780658551885,96.35,62518.95,101.3,-0.05178,4e-05,3.21767]
[1780658551833,96.35,62530.1,101.3,-0.05131,4e-05,3.1937]
[1780658552671,96.35,62548.36,101.3,-0.05066,4e-05,3.16223]
[1780658554374,96.35,62550.19,101.3,-0.05059,4e-05,3.15918]
[1780658554761,96.35,62550.19,101.3,-0.05059,4e-05,3.15918]
[1780658555231,96.35,62556.28,101.3,-0.05038,4e-05,3.14882]
[1780658557673,96.36,62547.7,101.3,-0.05069,4e-05,3.16392]
[1780658560608,96.36,62544.56,101.3,-0.0508,4e-05,3.16942]
[1780658560617,96.36,62534.36,101.3,-0.05117,4e-05,3.18712]
[1780658561380,96.36,62534.36,101.3,-0.05117,4e-05,3.18712]
[1780658562286,96.36,62546.98,101.3,-0.05072,4e-05,3.16548]
[1780658563332,96.36,62546.98,101.3,-0.05072,4e-05,3.16548]
[1780658564565,96.36,62549.72,101.3,-0.05063,4e-05,3.16082]
[1780658566121,96.36,62543.67,101.3,-0.05085,4e-05,3.17143]
[1780658568692,96.37,62550.45,101.3,-0.05061,4e-05,3.15993]
[1780658571199,96.37,62548.61,101.3,-0.05068,4e-05,3.16338]
[1780658571678,96.37,62548.61,101.3,-0.05068,4e-05,3.16338]
[1780658573364,96.37,62540.18,101.3,-0.05099,4e-05,3.1782]
[1780658576471,96.38,62540.68,101.3,-0.05097,4e-05,3.17749]
[1780658577056,96.38,62541.1,101.3,-0.05096,4e-05,3.1769]
[1780658580414,96.38,62548.98,101.3,-0.05068,4e-05,3.16354]
[1780658582376,96.38,62550.18,101.3,-0.05064,4e-05,3.16156]
[1780658582421,96.38,62550.18,101.3,-0.05064,4e-05,3.16156]
[1780658582745,96.38,62550.18,101.3,-0.05064,4e-05,3.16156]
[1780658582885,96.38,62550.18,101.3,-0.05064,4e-05,3.16156]
[1780658582841,96.38,62576.14,101.3,-0.04973,4e-05,3.11728]
[1780658583146,96.38,62576.14,101.3,-0.04973,4e-05,3.11728]
[1780658583185,96.38,62576.14,101.3,-0.04973,4e-05,3.11728]
[1780658583846,96.38,62576.14,101.3,-0.04973,4e-05,3.11728]
[1780658583825,96.38,62585.23,101.3,-0.04941,3e-05,3.10197]
[1780658584445,96.38,62585.23,101.3,-0.04941,3e-05,3.10197]
[1780658584477,96.38,62585.23,101.3,-0.04941,3e-05,3.10197]
[1780658584780,96.38,62585.23,101.3,-0.04941,3e-05,3.10197]
[1780658584863,96.38,62584.16,101.3,-0.04945,3e-05,3.10379]
[1780658585465,96.38,62558.95,101.3,-0.05034,4e-05,3.14686]
[1780658586903,96.38,62558.95,101.3,-0.05034,4e-05,3.14686]
[1780658586557,96.39,62548.11,101.3,-0.05072,4e-05,3.16561]
[1780658587120,96.39,62548.11,101.3,-0.05072,4e-05,3.16561]
[1780658587824,96.39,62548.11,101.3,-0.05072,4e-05,3.16561]
[1780658588262,96.39,62544.54,101.3,-0.05085,4e-05,3.17185]
[1780658588564,96.39,62544.54,101.3,-0.05085,4e-05,3.17185]
[1780658588664,96.39,62535.62,101.3,-0.05117,4e-05,3.18733]
[1780658589257,96.39,62535.62,101.3,-0.05117,4e-05,3.18733]
[1780658591053,96.39,62530.41,101.3,-0.05136,4e-05,3.19644]
[1780658591342,96.39,62530.41,101.3,-0.05136,4e-05,3.19644]
[1780658591489,96.39,62530.41,101.3,-0.05136,4e-05,3.19644]
[1780658591604,96.39,62530.41,101.3,-0.05136,4e-05,3.19644]
[1780658591657,96.39,62518.7,101.3,-0.05179,4e-05,3.21677]
[1780658592519,96.39,62511.57,101.3,-0.05205,4e-05,3.22923]
[1780658593241,96.39,62511.57,101.3,-0.05205,4e-05,3.22923]
[1780658593659,96.39,62511.57,101.3,-0.05205,4e-05,3.22923]
[1780658594225,96.39,62513.19,101.3,-0.05199,4e-05,3.22639]
[1780658594229,96.39,62513.19,101.3,-0.05199,4e-05,3.22639]
[1780658594312,96.39,62513.19,101.3,-0.05199,4e-05,3.22639]
[1780658594533,96.39,62520.89,101.3,-0.05171,4e-05,3.21298]
[1780658594952,96.39,62520.89,101.3,-0.05171,4e-05,3.21298]
[1780658596956,96.39,62524.0,101.3,-0.0516,4e-05,3.20758]
[1780658597308,96.39,62525.19,101.3,-0.05155,4e-05,3.20554]
[1780658597636,96.39,62525.19,101.3,-0.05155,4e-05,3.20554]
[1780658597720,96.39,62525.19,101.3,-0.05155,4e-05,3.20554]
[1780658598005,96.39,62525.81,101.3,-0.05153,4e-05,3.20448]
[1780658598315,96.39,62525.81,101.3,-0.05153,4e-05,3.20448]
[1780658599975,96.39,62521.75,101.3,-0.05168,4e-05,3.21158]
[1780658600329,96.39,62521.75,101.3,-0.05168,4e-05,3.21158]
[1780658600477,96.39,62521.75,101.3,-0.05168,4e-05,3.21158]
[1780658600811,96.39,62521.75,101.3,-0.05168,4e-05,3.21158]
[1780658600820,96.39,62521.75,101.3,-0.05168,4e-05,3.21158]
[1780658600975,96.39,62519.09,101.3,-0.05178,4e-05,3.21622]
[1780658601354,96.39,62519.09,101.3,-0.05178,4e-05,3.21622]
[1780658603400,96.39,62524.95,101.3,-0.05156,4e-05,3.20605]
[1780658603415,96.39,62524.95,101.3,-0.05156,4e-05,3.20605]
[1780658603511,96.39,62524.95,101.3,-0.05156,4e-05,3.20605]
[1780658603844,96.39,62524.95,101.3,-0.05156,4e-05,3.20605]
[1780658604080,96.39,62527.36,101.3,-0.05148,4e-05,3.20189]
[1780658604740,96.39,62527.36,101.3,-0.05148,4e-05,3.20189]
[1780658606435,96.39,62528.36,101.3,-0.05144,4e-05,3.20022]
[1780658606509,96.39,62528.36,101.3,-0.05144,4e-05,3.20022]
[1780658608631,96.39,62520.43,101.3,-0.05173,4e-05,3.21407]
[1780658609559,96.39,62520.43,101.3,-0.05173,4e-05,3.21407]
[1780658609632,96.39,62520.43,101.3,-0.05173,4e-05,3.21407]
[1780658611287,96.39,62518.1,101.3,-0.05182,4e-05,3.21814]
[1780658611556,96.39,62518.1,101.3,-0.05182,4e-05,3.21814]
[1780658611936,96.39,62518.1,101.3,-0.05182,4e-05,3.21814]
[1780658611725,96.39,62505.75,101.3,-0.0522,4e-05,3.23502]
[1780658612659,96.39,62498.73,101.3,-0.05245,4e-05,3.24727]
[1780658615242,96.39,62496.2,101.3,-0.05254,4e-05,3.2516]
[1780658615615,96.39,62496.2,101.3,-0.05254,4e-05,3.2516]
[1780658615904,96.39,62496.2,101.3,-0.05254,4e-05,3.2516]
[1780658615680,96.39,62487.39,101.3,-0.05287,4e-05,3.26701]
[1780658616315,96.39,62487.39,101.3,-0.05287,4e-05,3.26701]
[1780658616455,96.39,62487.39,101.3,-0.05287,4e-05,3.26701]
[1780658616913,96.39,62487.39,101.3,-0.05287,4e-05,3.26701]
[1780658616950,96.39,62487.39,101.3,-0.05287,4e-05,3.26701]
[1780658617965,96.39,62491.57,101.3,-0.05271,4e-05,3.25959]
[1780658617873,96.39,62501.45,101.3,-0.05235,4e-05,3.24222]
[1780658618682,96.39,62501.45,101.3,-0.05235,4e-05,3.24222]
[1780658618932,96.39,62501.45,101.3,-0.05235,4e-05,3.24222]
[1780658618957,96.39,62516.82,101.3,-0.05179,4e-05,3.21538]
[1780658619553,96.39,62516.82,101.3,-0.05179,4e-05,3.21538]
[1780658624743,96.39,62518.35,101.3,-0.05173,4e-05,3.21283]
[1780658629778,96.39,62511.01,101.3,-0.052,4e-05,3.22564]
[1780658630263,96.39,62511.01,101.3,-0.052,4e-05,3.22564]
[1780658630785,96.39,62499.77,101.3,-0.05241,4e-05,3.24527]
[1780658633243,96.39,62494.29,101.3,-0.05261,4e-05,3.25476]
[1780658638805,96.39,62488.39,101.3,-0.05282,4e-05,3.26477]
[1780658639850,96.38,62479.03,101.3,-0.05316,4e-05,3.28109]
[1780658640107,96.38,62479.03,101.3,-0.05316,4e-05,3.28109]
[1780658640580,96.38,62479.03,101.3,-0.05316,4e-05,3.28109]
[1780658641195,96.38,62473.81,101.3,-0.05336,4e-05,3.29019]
[1780658641197,96.38,62473.81,101.3,-0.05336,4e-05,3.29019]
[1780658641658,96.38,62473.81,101.3,-0.05336,4e-05,3.29019]
[1780658642377,96.38,62471.77,101.3,-0.05343,4e-05,3.29382]
[1780658644887,96.38,62460.79,101.3,-0.05384,4e-05,3.31312]
[1780658649922,96.38,62462.55,101.3,-0.05377,4e-05,3.30993]
[1780658650211,96.38,62462.55,101.3,-0.05377,4e-05,3.30993]
[1780658650215,96.38,62462.55,101.3,-0.05377,4e-05,3.30993]
[1780658655051,96.38,62461.5,101.3,-0.05381,4e-05,3.31173]
[1780658655649,96.38,62461.5,101.3,-0.05381,4e-05,3.31173]
[1780658655988,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658656595,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658656879,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658657051,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658657082,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658657176,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658657348,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658657478,96.38,62414.05,101.3,-0.05561,4e-05,3.39647]
[1780658656997,96.38,62356.11,101.3,-0.05788,4e-05,3.50174]
[1780658657701,96.38,62356.11,101.3,-0.05788,4e-05,3.50174]
[1780658658009,96.38,62356.11,101.3,-0.05788,4e-05,3.50174]
[1780658658161,96.38,62356.11,101.3,-0.05788,4e-05,3.50174]
[1780658658013,96.38,62308.25,101.3,-0.0598,4e-05,3.59015]
[1780658658931,96.38,62308.25,101.3,-0.0598,4e-05,3.59015]
[1780658659046,96.38,62308.25,101.3,-0.0598,4e-05,3.59015]
[1780658659157,96.38,62308.25,101.3,-0.0598,4e-05,3.59015]
[1780658659027,96.34,62291.75,101.3,-0.06042,4e-05,3.61789]
[1780658660510,96.34,62291.75,101.3,-0.06042,4e-05,3.61789]
[1780658660881,96.34,62290.87,101.3,-0.06045,4e-05,3.61922]
[1780658661037,96.34,62301.1,101.3,-0.06003,4e-05,3.60011]
[1780658662112,96.34,62301.1,101.3,-0.06003,4e-05,3.60011]
[1780658662184,96.34,62300.75,101.3,-0.06004,4e-05,3.60061]
[1780658662372,96.34,62300.75,101.3,-0.06004,4e-05,3.60061]
[1780658662504,96.34,62300.75,101.3,-0.06004,4e-05,3.60061]
[1780658663056,96.33,62317.07,101.3,-0.05936,4e-05,3.56985]
[1780658663904,96.33,62317.07,101.3,-0.05936,4e-05,3.56985]
[1780658664061,96.33,62325.92,101.3,-0.059,4e-05,3.55332]
[1780658664554,96.33,62325.92,101.3,-0.059,4e-05,3.55332]
[1780658664844,96.33,62325.92,101.3,-0.059,4e-05,3.55332]
[1780658664891,96.33,62325.92,101.3,-0.059,4e-05,3.55332]
[1780658665070,96.33,62305.19,101.3,-0.05984,4e-05,3.59169]
[1780658665323,96.33,62305.19,101.3,-0.05984,4e-05,3.59169]
[1780658665568,96.33,62305.19,101.3,-0.05984,4e-05,3.59169]
[1780658665711,96.33,62305.19,101.3,-0.05984,4e-05,3.59169]
[1780658665737,96.33,62305.19,101.3,-0.05984,4e-05,3.59169]
[1780658666061,96.33,62305.19,101.3,-0.05984,4e-05,3.59169]
[1780658666586,96.33,62306.5,101.3,-0.05979,4e-05,3.58913]
[1780658667142,96.33,62306.5,101.3,-0.05979,4e-05,3.58913]
[1780658667097,96.33,62317.29,101.3,-0.05934,4e-05,3.56896]
[1780658667877,96.33,62317.29,101.3,-0.05934,4e-05,3.56896]
[1780658668559,96.33,62316.83,101.3,-0.05936,4e-05,3.56973]
[1780658668841,96.33,62316.83,101.3,-0.05936,4e-05,3.56973]
[1780658669123,96.33,62323.92,101.3,-0.05907,4e-05,3.55649]
[1780658669566,96.33,62323.92,101.3,-0.05907,4e-05,3.55649]
[1780658669695,96.33,62323.92,101.3,-0.05907,4e-05,3.55649]
[1780658670133,96.33,62328.88,101.3,-0.05887,4e-05,3.54725]
[1780658670455,96.33,62328.88,101.3,-0.05887,4e-05,3.54725]
[1780658670513,96.33,62328.88,101.3,-0.05887,4e-05,3.54725]
[1780658670816,96.33,62328.88,101.3,-0.05887,4e-05,3.54725]
[1780658670909,96.33,62328.88,101.3,-0.05887,4e-05,3.54725]
[1780658671142,96.32,62312.44,101.3,-0.05946,4e-05,3.57267]
[1780658671362,96.32,62312.44,101.3,-0.05946,4e-05,3.57267]
[1780658671803,96.32,62312.44,101.3,-0.05946,4e-05,3.57267]
[1780658672333,96.32,62308.77,101.3,-0.05961,4e-05,3.5794]
[1780658672550,96.32,62308.77,101.3,-0.05961,4e-05,3.5794]
[1780658672801,96.32,62308.77,101.3,-0.05961,4e-05,3.5794]
[1780658673162,96.32,62298.96,101.3,-0.06,4e-05,3.59756]
[1780658674169,96.32,62291.92,101.3,-0.06029,4e-05,3.6106]
[1780658674318,96.32,62291.92,101.3,-0.06029,4e-05,3.6106]
[1780658675176,96.32,62282.92,101.3,-0.06066,4e-05,3.62732]
[1780658678151,96.32,62289.37,101.3,-0.06039,4e-05,3.61523]
[1780658678952,96.32,62289.37,101.3,-0.06039,4e-05,3.61523]
[1780658678956,96.32,62289.37,101.3,-0.06039,4e-05,3.61523]
[1780658682092,96.32,62280.06,101.3,-0.06078,4e-05,3.63268]
[1780658684533,96.32,62278.97,101.3,-0.06082,4e-05,3.63467]
[1780658685366,96.32,62280.16,101.3,-0.06077,4e-05,3.63241]
[1780658686778,96.32,62283.18,101.3,-0.06065,4e-05,3.62673]
[1780658690398,96.32,62286.05,101.3,-0.06053,4e-05,3.62131]
[1780658692045,96.32,62299.93,101.3,-0.05996,4e-05,3.59537]
[1780658695104,96.32,62303.59,101.3,-0.05981,4e-05,3.58864]
[1780658695204,96.32,62297.29,101.3,-0.06007,4e-05,3.60043]
[1780658697267,96.32,62293.99,101.3,-0.0602,4e-05,3.60648]
[1780658697333,96.32,62292.84,101.3,-0.06025,4e-05,3.6085]
[1780658700929,96.31,62294.99,101.3,-0.06015,4e-05,3.60408]
[1780658702662,96.3,62288.32,101.3,-0.06041,4e-05,3.61576]
[1780658703590,96.3,62288.32,101.3,-0.06041,4e-05,3.61576]
[1780658703657,96.3,62295.72,101.3,-0.0601,4e-05,3.6018]
[1780658705397,96.3,62304.02,101.3,-0.05975,4e-05,3.58606]
[1780658707411,96.29,62294.19,101.3,-0.06015,4e-05,3.60391]
[1780658710243,96.28,62293.45,101.3,-0.06016,4e-05,3.60451]
[1780658710662,96.28,62293.45,101.3,-0.06016,4e-05,3.60451]
[1780658710736,96.28,62293.45,101.3,-0.06016,4e-05,3.60451]
[1780658710932,96.28,62293.45,101.3,-0.06016,4e-05,3.60451]
[1780658712451,96.27,62304.51,101.3,-0.05969,4e-05,3.5831]
[1780658715473,96.27,62311.78,101.3,-0.05938,4e-05,3.56891]
[1780658716480,96.26,62303.78,101.3,-0.0597,4e-05,3.58358]
[1780658721981,96.25,62301.28,101.3,-0.05978,4e-05,3.5873]
[1780658727406,96.24,62307.69,101.3,-0.05949,4e-05,3.57399]
[1780658727441,96.24,62307.69,101.3,-0.05949,4e-05,3.57399]
[1780658730041,96.23,62314.67,101.3,-0.0592,4e-05,3.56068]
[1780658731140,96.23,62314.67,101.3,-0.0592,4e-05,3.56068]
[1780658731146,96.23,62321.23,101.3,-0.05886,4e-05,3.54363]
[1780658731932,96.23,62321.23,101.3,-0.05886,4e-05,3.54363]
[1780658731943,96.23,62321.23,101.3,-0.05886,4e-05,3.54363]
[1780658732041,96.23,62321.23,101.3,-0.05886,4e-05,3.54363]
[1780658732105,96.23,62321.23,101.3,-0.05886,4e-05,3.54363]
[1780658733017,96.23,62324.95,101.3,-0.05871,4e-05,3.53673]
[1780658733051,96.23,62331.25,101.3,-0.05846,4e-05,3.52509]
[1780658734614,96.23,62340.76,101.3,-0.05808,4e-05,3.50746]
[1780658738423,96.23,62341.67,101.3,-0.05804,4e-05,3.50569]
[1780658740957,96.23,62335.75,101.3,-0.05827,4e-05,3.51658]
[1780658742672,96.23,62329.02,101.3,-0.05855,4e-05,3.52903]
[1780658747707,96.23,62327.67,101.3,-0.0586,4e-05,3.53156]
[1780658753235,96.23,62325.35,101.3,-0.05869,4e-05,3.53587]
[1780658755304,96.23,62326.67,101.3,-0.05864,4e-05,3.53352]
[1780658757357,96.24,62332.5,101.3,-0.05841,4e-05,3.5229]
[1780658761495,96.24,62334.03,101.3,-0.05836,4e-05,3.52061]
[1780658761807,96.24,62335.07,101.3,-0.05832,4e-05,3.51883]
[1780658765150,96.25,62325.41,101.3,-0.05872,4e-05,3.53718]
[1780658765834,96.25,62319.1,101.3,-0.05898,4e-05,3.549]
[1780658766530,96.25,62319.1,101.3,-0.05898,4e-05,3.549]
[1780658769980,96.26,62329.53,101.3,-0.05857,4e-05,3.53023]
[1780658773897,96.26,62321.49,101.3,-0.05891,4e-05,3.5457]
[1780658775911,96.27,62314.34,101.3,-0.0592,4e-05,3.5592]
[1780658780947,96.28,62313.3,101.3,-0.05927,4e-05,3.56258]
[1780658781523,96.28,62313.3,101.3,-0.05927,4e-05,3.56258]
[1780658783956,96.31,62308.81,101.3,-0.0595,4e-05,3.57296]
[1780658784243,96.31,62305.57,101.3,-0.05963,4e-05,3.57907]
[1780658785533,96.31,62299.91,101.3,-0.05987,4e-05,3.58984]
[1780658786050,96.31,62299.91,101.3,-0.05987,4e-05,3.58984]
[1780658786994,96.31,62286.87,101.3,-0.06041,4e-05,3.6146]
[1780658789008,96.32,62295.99,101.3,-0.06005,4e-05,3.59791]
[1780658791374,96.32,62296.92,101.3,-0.05994,4e-05,3.5917]
[1780658791410,96.32,62296.92,101.3,-0.05994,4e-05,3.5917]
[1780658792035,96.33,62299.43,101.3,-0.05985,4e-05,3.58723]
[1780658792367,96.33,62299.43,101.3,-0.05985,4e-05,3.58723]
[1780658793042,96.33,62298.13,101.3,-0.0599,4e-05,3.58971]
[1780658798089,96.33,62303.02,101.3,-0.05971,4e-05,3.58124]
[1780658802107,96.35,62320.05,101.3,-0.05905,4e-05,3.55097]
[1780658803528,96.35,62324.53,101.3,-0.05888,4e-05,3.54295]
[1780658804121,96.35,62324.05,101.3,-0.0589,4e-05,3.54412]
[1780658804404,96.35,62324.05,101.3,-0.0589,4e-05,3.54412]
[1780658808725,96.36,62330.49,101.3,-0.05865,4e-05,3.53272]
[1780658809495,96.36,62330.55,101.3,-0.05865,4e-05,3.53274]
[1780658810163,96.36,62342.5,101.3,-0.05818,4e-05,3.51087]
[1780658810341,96.36,62342.5,101.3,-0.05818,4e-05,3.51087]
[1780658811170,96.37,62353.79,101.3,-0.05773,4e-05,3.49033]
[1780658814307,96.37,62354.13,101.3,-0.05772,4e-05,3.49012]
[1780658814537,96.37,62355.49,101.3,-0.05768,4e-05,3.48784]
[1780658817463,96.38,62362.88,101.3,-0.0574,4e-05,3.47498]
[1780658820289,96.39,62354.24,101.3,-0.05775,4e-05,3.49122]
[1780658825272,96.4,62361.91,101.3,-0.05747,4e-05,3.47843]
[1780658826279,96.4,62355.59,101.3,-0.05773,4e-05,3.49021]
[1780658830587,96.41,62357.88,101.3,-0.05765,4e-05,3.48682]
[1780658831314,96.41,62364.58,101.3,-0.05739,4e-05,3.47478]
[1780658831981,96.41,62364.58,101.3,-0.05739,4e-05,3.47478]
[1780658832321,96.42,62376.01,101.3,-0.05694,4e-05,3.45418]
[1780658833243,96.42,62376.01,101.3,-0.05694,4e-05,3.45418]
[1780658833328,96.42,62389.99,101.3,-0.0564,4e-05,3.42906]
[1780658833577,96.42,62389.99,101.3,-0.0564,4e-05,3.42906]
[1780658834218,96.42,62389.99,101.3,-0.0564,4e-05,3.42906]
[1780658834335,96.42,62395.96,101.3,-0.05618,4e-05,3.41842]
[1780658834950,96.42,62395.96,101.3,-0.05618,4e-05,3.41842]
[1780658835048,96.42,62395.96,101.3,-0.05618,4e-05,3.41842]
[1780658835358,96.42,62395.96,101.3,-0.05618,4e-05,3.41842]
[1780658836421,96.42,62397.63,101.3,-0.05612,4e-05,3.41572]
[1780658836355,96.43,62399.23,101.3,-0.05606,4e-05,3.41301]
[1780658837359,96.43,62394.14,101.3,-0.05626,4e-05,3.42239]
[1780658842386,96.45,62397.13,101.3,-0.05618,4e-05,3.41854]
[1780658842721,96.45,62397.13,101.3,-0.05618,4e-05,3.41854]
[1780658843328,96.45,62397.13,101.3,-0.05618,4e-05,3.41854]
[1780658843335,96.45,62403.76,101.3,-0.05593,4e-05,3.40689]
[1780658844449,96.45,62406.5,101.3,-0.05582,4e-05,3.40196]
[1780658844802,96.45,62406.5,101.3,-0.05582,4e-05,3.40196]
[1780658844872,96.45,62406.5,101.3,-0.05582,4e-05,3.40196]
[1780658845152,96.46,62407.75,101.3,-0.05578,4e-05,3.4001]
[1780658846422,96.46,62399.66,101.3,-0.0561,4e-05,3.41504]
[1780658848579,96.47,62394.78,101.3,-0.0563,4e-05,3.42453]
[1780658848580,96.47,62394.78,101.3,-0.0563,4e-05,3.42453]
[1780658851449,96.47,62387.05,101.3,-0.05662,4e-05,3.43913]
[1780658857810,96.49,62384.66,101.3,-0.05668,4e-05,3.44038]
[1780658860415,96.5,62391.12,101.3,-0.05644,4e-05,3.42952]
[1780658860416,96.5,62391.12,101.3,-0.05644,4e-05,3.42952]
[1780658863910,96.51,62397.85,101.3,-0.0562,4e-05,3.41824]
[1780658863913,96.51,62397.85,101.3,-0.0562,4e-05,3.41824]
[1780658869583,96.54,62391.36,101.3,-0.0565,4e-05,3.43215]
[1780658873612,96.56,62397.32,101.3,-0.0563,4e-05,3.42288]
[1780658874429,96.56,62397.32,101.3,-0.0563,4e-05,3.42288]
[1780658879654,96.58,62399.14,101.3,-0.05626,4e-05,3.42144]
[1780658882236,96.58,62398.9,101.3,-0.05628,4e-05,3.42218]
[1780658882311,96.58,62398.72,101.3,-0.05629,4e-05,3.42282]
[1780658882681,96.58,62410.87,101.3,-0.05582,4e-05,3.40091]
[1780658883441,96.58,62410.87,101.3,-0.05582,4e-05,3.40091]
[1780658884385,96.61,62422.12,101.3,-0.05543,4e-05,3.38285]
[1780658885296,96.61,62422.12,101.3,-0.05543,4e-05,3.38285]
[1780658885398,96.61,62429.58,101.3,-0.05515,4e-05,3.36972]
[1780658885477,96.61,62429.58,101.3,-0.05515,4e-05,3.36972]
[1780658885934,96.61,62429.58,101.3,-0.05515,4e-05,3.36972]
[1780658886079,96.61,62429.58,101.3,-0.05515,4e-05,3.36972]
[1780658886308,96.62,62433.07,101.3,-0.05503,4e-05,3.36373]
[1780658886544,96.62,62433.07,101.3,-0.05503,4e-05,3.36373]
[1780658889812,96.62,62426.81,101.3,-0.05527,4e-05,3.37534]
[1780658890706,96.62,62426.81,101.3,-0.05527,4e-05,3.37534]
[1780658890860,96.62,62423.42,101.3,-0.0554,4e-05,3.38148]
[1780658893504,96.63,62421.14,101.3,-0.0555,4e-05,3.38603]
[1780658893818,96.63,62421.14,101.3,-0.0555,4e-05,3.38603]
[1780658897075,96.63,62417.07,101.3,-0.05567,4e-05,3.39399]
[1780658898790,96.66,62425.28,101.3,-0.05541,4e-05,3.38163]
[1780658900027,96.66,62425.28,101.3,-0.05541,4e-05,3.38163]
[1780658901561,96.67,62433.79,101.3,-0.05509,4e-05,3.36687]
[1780658901992,96.67,62433.79,101.3,-0.05509,4e-05,3.36687]
[1780658902036,96.67,62428.71,101.3,-0.05529,4e-05,3.3762]
[1780658902716,96.67,62428.71,101.3,-0.05529,4e-05,3.3762]
[1780658903426,96.67,62423.11,101.3,-0.05551,4e-05,3.38662]
[1780658903530,96.67,62423.11,101.3,-0.05551,4e-05,3.38662]
[1780658903828,96.68,62419.9,101.3,-0.05564,4e-05,3.39259]
[1780658905202,96.68,62419.9,101.3,-0.05564,4e-05,3.39259]
[1780658905265,96.68,62415.2,101.3,-0.05583,4e-05,3.40139]
[1780658906418,96.68,62415.2,101.3,-0.05583,4e-05,3.40139]
[1780658906431,96.68,62427.93,101.3,-0.05534,4e-05,3.37875]
[1780658907416,96.68,62427.93,101.3,-0.05534,4e-05,3.37875]
[1780658907979,96.69,62430.9,101.3,-0.05524,4e-05,3.37404]
[1780658909729,96.69,62433.83,101.3,-0.05513,4e-05,3.36904]
[1780658909755,96.69,62433.83,101.3,-0.05513,4e-05,3.36904]
[1780658909972,96.69,62433.83,101.3,-0.05513,4e-05,3.36904]
[1780658909988,96.69,62433.83,101.3,-0.05513,4e-05,3.36904]
[1780658910220,96.69,62433.83,101.3,-0.05513,4e-05,3.36904]
[1780658910374,96.69,62433.83,101.3,-0.05513,4e-05,3.36904]
[1780658910429,96.7,62441.28,101.3,-0.05486,4e-05,3.35599]
[1780658910508,96.7,62441.28,101.3,-0.05486,4e-05,3.35599]
[1780658910573,96.7,62441.28,101.3,-0.05486,4e-05,3.35599]
[1780658910706,96.7,62441.28,101.3,-0.05486,4e-05,3.35599]
[1780658910791,96.7,62441.28,101.3,-0.05486,4e-05,3.35599]
[1780658911206,96.7,62441.28,101.3,-0.05486,4e-05,3.35599]
[1780658911937,96.7,62443.88,101.3,-0.05469,4e-05,3.34672]
[1780658911971,96.7,62443.88,101.3,-0.05469,4e-05,3.34672]
[1780658911992,96.7,62443.88,101.3,-0.05469,4e-05,3.34672]
[1780658914932,96.7,62443.73,101.3,-0.0547,4e-05,3.34735]
[1780658915227,96.7,62439.37,101.3,-0.05487,4e-05,3.35512]
[1780658916280,96.7,62439.37,101.3,-0.05487,4e-05,3.35512]
[1780658916437,96.7,62439.37,101.3,-0.05487,4e-05,3.35512]
[1780658916458,96.71,62435.13,101.3,-0.05504,4e-05,3.36307]
[1780658916732,96.71,62435.13,101.3,-0.05504,4e-05,3.36307]
[1780658916931,96.71,62428.66,101.3,-0.05529,4e-05,3.37503]
[1780658918190,96.71,62421.29,101.3,-0.05558,4e-05,3.38861]
[1780658923799,96.73,62423.26,101.3,-0.05555,4e-05,3.38687]
[1780658927003,96.75,62413.66,101.3,-0.05594,4e-05,3.40548]
[1780658932044,96.77,62414.52,101.3,-0.05594,4e-05,3.40557]
[1780658937081,96.79,62414.55,101.3,-0.05598,4e-05,3.40714]
[1780658942116,96.81,62411.26,101.3,-0.05614,4e-05,3.41465]
[1780658947267,96.85,62408.24,101.3,-0.05633,4e-05,3.42393]
[1780658952351,96.9,62410.97,101.3,-0.05631,4e-05,3.42311]
[1780658953193,96.91,62418.01,101.3,-0.05605,4e-05,3.41103]
[1780658958228,96.92,62415.84,101.3,-0.05617,4e-05,3.41646]
[1780658961527,96.93,62409.17,101.3,-0.05645,4e-05,3.42936]
[1780658964060,96.94,62409.34,101.3,-0.05645,4e-05,3.42962]
[1780658965554,96.95,62408.78,101.3,-0.05648,4e-05,3.43119]
[1780658971347,96.96,62410.72,101.3,-0.05644,4e-05,3.42911]
[1780658975907,97.01,62407.76,101.3,-0.05656,4e-05,3.4335]
[1780658975911,97.01,62407.76,101.3,-0.05656,4e-05,3.4335]
[1780658976354,97.01,62414.39,101.3,-0.05631,4e-05,3.42183]
[1780658977544,97.01,62424.64,101.3,-0.05592,4e-05,3.40372]
[1780658977545,97.01,62424.64,101.3,-0.05592,4e-05,3.40372]
[1780658978721,97.02,62427.96,101.3,-0.0558,4e-05,3.39809]
[1780658979376,97.02,62437.49,101.3,-0.05544,4e-05,3.38138]
[1780658980022,97.02,62437.49,101.3,-0.05544,4e-05,3.38138]
[1780658980383,97.02,62440.02,101.3,-0.05535,4e-05,3.37708]
[1780658980654,97.02,62440.02,101.3,-0.05535,4e-05,3.37708]
[1780658982557,97.03,62435.38,101.3,-0.05554,4e-05,3.38608]
[1780658983081,97.03,62435.38,101.3,-0.05554,4e-05,3.38608]
[1780658983881,97.04,62433.37,101.3,-0.05563,4e-05,3.39003]
[1780658984411,97.04,62427.52,101.3,-0.05586,4e-05,3.40084]
[1780658985551,97.04,62418.19,101.3,-0.05623,4e-05,3.4179]
[1780658988851,97.05,62411.3,101.3,-0.05651,4e-05,3.43116]
[1780658989446,97.06,62417.13,101.3,-0.05629,4e-05,3.42095]
[1780658994481,97.07,62416.69,101.3,-0.05634,4e-05,3.42319]
[1780658999516,97.09,62421.32,101.3,-0.05619,4e-05,3.41631]
[1780659001530,97.1,62427.98,101.3,-0.05594,4e-05,3.40497]
[1780659003373,97.1,62423.16,101.3,-0.05614,4e-05,3.41393]
[1780659003544,97.11,62415.36,101.3,-0.05644,4e-05,3.42824]
[1780659003579,97.11,62415.36,101.3,-0.05644,4e-05,3.42824]
[1780659003588,97.11,62415.36,101.3,-0.05644,4e-05,3.42824]
[1780659003809,97.11,62415.36,101.3,-0.05644,4e-05,3.42824]
[1780659004551,97.11,62414.75,101.3,-0.05647,4e-05,3.42947]
[1780659004971,97.11,62414.75,101.3,-0.05647,4e-05,3.42947]
[1780659005563,97.11,62422.35,101.3,-0.05618,4e-05,3.41609]
[1780659006470,97.11,62422.35,101.3,-0.05618,4e-05,3.41609]
[1780659006570,97.11,62425.73,101.3,-0.05606,4e-05,3.41014]
[1780659007053,97.11,62425.73,101.3,-0.05606,4e-05,3.41014]
[1780659007577,97.12,62424.29,101.3,-0.05612,4e-05,3.41302]
[1780659010612,97.12,62434.05,101.3,-0.05575,4e-05,3.39581]
[1780659014306,97.12,62434.33,101.3,-0.05575,4e-05,3.39577]
[1780659014784,97.13,62433.32,101.3,-0.05579,4e-05,3.3979]
[1780659015830,97.13,62435.67,101.3,-0.05571,4e-05,3.39386]
[1780659016156,97.13,62435.67,101.3,-0.05571,4e-05,3.39386]
[1780659019606,97.13,62436.68,101.3,-0.05567,4e-05,3.39225]
[1780659019656,97.13,62437.11,101.3,-0.05566,4e-05,3.39165]
[1780659021059,97.14,62431.35,101.3,-0.05588,4e-05,3.40212]
[1780659024669,97.14,62433.39,101.3,-0.05582,4e-05,3.39905]
[1780659026517,97.14,62435.78,101.3,-0.05573,4e-05,3.39493]
[1780659027853,97.15,62436.65,101.3,-0.0557,4e-05,3.39371]
[1780659029679,97.15,62439.26,101.3,-0.05561,4e-05,3.38938]
[1780659030887,97.15,62435.34,101.3,-0.05576,4e-05,3.39655]
[1780659030953,97.16,62423.06,101.3,-0.05624,4e-05,3.41871]
[1780659032462,97.16,62426.82,101.3,-0.05603,4e-05,3.40744]
[1780659033068,97.16,62426.82,101.3,-0.05603,4e-05,3.40744]
[1780659036963,97.16,62428.45,101.3,-0.05597,4e-05,3.40493]
[1780659037015,97.16,62428.45,101.3,-0.05597,4e-05,3.40493]
[1780659037385,97.17,62432.13,101.3,-0.05583,4e-05,3.3985]
[1780659037705,97.17,62432.13,101.3,-0.05583,4e-05,3.3985]
[1780659037892,97.17,62432.13,101.3,-0.05583,4e-05,3.3985]
[1780659037992,97.17,62444.25,101.3,-0.05537,4e-05,3.37686]
[1780659038860,97.17,62444.25,101.3,-0.05537,4e-05,3.37686]
[1780659038919,97.17,62451.83,101.3,-0.05508,4e-05,3.36342]
[1780659040047,97.17,62451.83,101.3,-0.05508,4e-05,3.36342]
[1780659040966,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659040990,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659041133,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659041159,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659041209,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659041330,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659041466,97.17,62453.57,101.3,-0.05502,4e-05,3.3604]
[1780659041836,97.17,62464.11,101.3,-0.05462,4e-05,3.34186]
[1780659042704,97.17,62464.11,101.3,-0.05462,4e-05,3.34186]
[1780659042943,97.17,62464.11,101.3,-0.05462,4e-05,3.34186]
[1780659043011,97.17,62464.11,101.3,-0.05462,4e-05,3.34186]
[1780659043230,97.17,62464.11,101.3,-0.05462,4e-05,3.34186]
[1780659043314,97.17,62464.11,101.3,-0.05462,4e-05,3.34186]
[1780659043920,97.17,62465.0,101.3,-0.05459,4e-05,3.34038]
[1780659046429,97.17,62468.6,101.3,-0.05446,4e-05,3.33424]
[1780659048140,97.17,62469.02,101.3,-0.05445,4e-05,3.33372]
[1780659049425,97.18,62470.16,101.3,-0.05441,4e-05,3.33182]
[1780659050203,97.18,62467.11,101.3,-0.05453,4e-05,3.33744]
[1780659053670,97.18,62466.27,101.3,-0.05457,4e-05,3.33927]
[1780659058956,97.19,62465.94,101.3,-0.05459,4e-05,3.34046]
[1780659061978,97.19,62457.58,101.3,-0.05491,4e-05,3.35557]
[1780659062923,97.19,62457.58,101.3,-0.05491,4e-05,3.35557]
[1780659063713,97.19,62456.39,101.3,-0.05496,4e-05,3.35777]
[1780659064462,97.19,62456.39,101.3,-0.05496,4e-05,3.35777]
[1780659064998,97.2,62447.42,101.3,-0.0553,4e-05,3.37386]
[1780659066949,97.2,62442.82,101.3,-0.05548,4e-05,3.38211]
[1780659068091,97.2,62441.78,101.3,-0.05552,4e-05,3.384]
[1780659068872,97.2,62441.83,101.3,-0.05552,4e-05,3.38394]
[1780659068897,97.2,62441.83,101.3,-0.05552,4e-05,3.38394]
[1780659069036,97.2,62434.62,101.3,-0.0558,4e-05,3.39685]
[1780659070080,97.2,62434.62,101.3,-0.0558,4e-05,3.39685]
[1780659070471,97.2,62428.73,101.3,-0.05603,4e-05,3.40765]
[1780659071049,97.2,62437.44,101.3,-0.05569,4e-05,3.39207]
[1780659074256,97.2,62441.6,101.3,-0.05554,4e-05,3.38492]
[1780659075927,97.21,62446.93,101.3,-0.05534,4e-05,3.3757]
[1780659076172,97.21,62446.93,101.3,-0.05534,4e-05,3.3757]
[1780659076182,97.21,62443.02,101.3,-0.05549,4e-05,3.38271]
[1780659076684,97.21,62443.02,101.3,-0.05549,4e-05,3.38271]
[1780659077413,97.21,62426.91,101.3,-0.05612,4e-05,3.41178]
[1780659078771,97.21,62424.24,101.3,-0.05622,4e-05,3.41657]
[1780659078779,97.21,62424.24,101.3,-0.05622,4e-05,3.41657]
[1780659079600,97.21,62424.24,101.3,-0.05622,4e-05,3.41657]
[1780659080475,97.22,62415.14,101.3,-0.05658,4e-05,3.43326]
[1780659086168,97.22,62411.3,101.3,-0.05674,4e-05,3.44066]
[1780659089672,97.22,62408.19,101.3,-0.05686,4e-05,3.44643]
[1780659090683,97.22,62402.35,101.3,-0.05709,4e-05,3.45713]
[1780659091899,97.23,62399.53,101.3,-0.05713,4e-05,3.45748]
[1780659092450,97.23,62399.53,101.3,-0.05713,4e-05,3.45748]
[1780659092565,97.23,62399.53,101.3,-0.05713,4e-05,3.45748]
[1780659093661,97.23,62394.11,101.3,-0.05735,4e-05,3.46739]
[1780659093980,97.23,62392.51,101.3,-0.05741,4e-05,3.47029]
[1780659095624,97.23,62391.83,101.3,-0.05744,4e-05,3.47156]
[1780659097311,97.23,62392.63,101.3,-0.05741,4e-05,3.47018]
[1780659097860,97.23,62391.83,101.3,-0.05744,4e-05,3.4717]
[1780659098500,97.23,62391.83,101.3,-0.05744,4e-05,3.4717]
[1780659099549,97.23,62389.88,101.3,-0.05752,4e-05,3.47527]
[1780659099651,97.23,62383.86,101.3,-0.05776,4e-05,3.48621]
[1780659105710,97.23,62380.81,101.3,-0.05788,4e-05,3.49179]
[1780659108530,97.23,62377.55,101.3,-0.05801,4e-05,3.49773]
[1780659108538,97.23,62377.55,101.3,-0.05801,4e-05,3.49773]
[1780659108676,97.23,62377.55,101.3,-0.05801,4e-05,3.49773]
[1780659108656,97.23,62371.85,101.3,-0.05823,4e-05,3.5081]
[1780659109350,97.23,62371.85,101.3,-0.05823,4e-05,3.5081]
[1780659109505,97.23,62354.24,101.3,-0.05894,4e-05,3.54042]
[1780659109926,97.23,62354.24,101.3,-0.05894,4e-05,3.54042]
[1780659110340,97.23,62345.12,101.3,-0.0593,4e-05,3.55715]
[1780659110765,97.23,62345.12,101.3,-0.0593,4e-05,3.55715]
[1780659110935,97.23,62345.12,101.3,-0.0593,4e-05,3.55715]
[1780659111347,97.23,62339.32,101.3,-0.05954,4e-05,3.56791]
[1780659111888,97.23,62339.32,101.3,-0.05954,4e-05,3.56791]
[1780659112145,97.23,62339.32,101.3,-0.05954,4e-05,3.56791]
[1780659115053,97.23,62336.79,101.3,-0.05965,4e-05,3.57274]
[1780659115092,97.23,62336.79,101.3,-0.05965,4e-05,3.57274]
[1780659116054,97.23,62331.62,101.3,-0.05986,4e-05,3.58228]
[1780659116771,97.24,62327.12,101.3,-0.06004,4e-05,3.59064]
[1780659117260,97.24,62327.12,101.3,-0.06004,4e-05,3.59064]
[1780659118267,97.24,62325.78,101.3,-0.06009,4e-05,3.59312]
[1780659118280,97.24,62325.78,101.3,-0.06009,4e-05,3.59312]
[1780659121148,97.24,62322.16,101.3,-0.06024,4e-05,3.59982]
[1780659121423,97.24,62322.16,101.3,-0.06024,4e-05,3.59982]
[1780659122516,97.24,62321.9,101.3,-0.06025,4e-05,3.60029]
[1780659122750,97.24,62320.87,101.3,-0.06029,4e-05,3.60219]
[1780659123255,97.24,62320.87,101.3,-0.06029,4e-05,3.60219]
[1780659124275,97.24,62324.79,101.3,-0.06013,4e-05,3.59492]
[1780659124446,97.24,62318.52,101.3,-0.06039,4e-05,3.60653]
[1780659126238,97.23,62317.22,101.3,-0.06044,4e-05,3.60892]
[1780659126434,97.23,62317.22,101.3,-0.06044,4e-05,3.60892]
[1780659126849,97.23,62314.69,101.3,-0.06055,4e-05,3.61361]
[1780659127524,97.23,62314.69,101.3,-0.06055,4e-05,3.61361]
[1780659129552,97.23,62309.99,101.3,-0.06074,4e-05,3.62224]
[1780659129788,97.23,62307.24,101.3,-0.06085,4e-05,3.62731]
[1780659129830,97.23,62307.24,101.3,-0.06085,4e-05,3.62731]
[1780659130004,97.23,62307.24,101.3,-0.06085,4e-05,3.62731]
[1780659130497,97.23,62299.21,101.3,-0.06118,4e-05,3.6422]
[1780659135532,97.23,62294.98,101.3,-0.06135,4e-05,3.64967]
[1780659138555,97.23,62302.88,101.3,-0.06101,4e-05,3.63472]
[1780659142188,97.22,62305.05,101.3,-0.06092,4e-05,3.6305]
[1780659142583,97.22,62304.57,101.3,-0.06094,4e-05,3.63149]
[1780659146612,97.23,62295.21,101.3,-0.06134,4e-05,3.64928]
[1780659151461,97.23,62294.46,101.3,-0.06137,4e-05,3.65097]
[1780659151647,97.23,62280.33,101.3,-0.06189,4e-05,3.67252]
[1780659151760,97.23,62280.33,101.3,-0.06189,4e-05,3.67252]
[1780659151956,97.23,62280.33,101.3,-0.06189,4e-05,3.67252]
[1780659152401,97.23,62280.33,101.3,-0.06189,4e-05,3.67252]
[1780659152654,97.23,62272.87,101.3,-0.0622,4e-05,3.68667]
[1780659152842,97.23,62272.87,101.3,-0.0622,4e-05,3.68667]
[1780659153661,97.24,62266.58,101.3,-0.06247,4e-05,3.69864]
[1780659153927,97.24,62266.58,101.3,-0.06247,4e-05,3.69864]
[1780659154564,97.24,62266.58,101.3,-0.06247,4e-05,3.69864]
[1780659156777,97.24,62264.54,101.3,-0.06257,4e-05,3.70286]
[1780659157206,97.24,62264.54,101.3,-0.06257,4e-05,3.70286]
[1780659157524,97.24,62264.54,101.3,-0.06257,4e-05,3.70286]
[1780659157631,97.24,62264.54,101.3,-0.06257,4e-05,3.70286]
[1780659157689,97.24,62250.18,101.3,-0.06317,4e-05,3.73006]
[1780659157827,97.24,62250.18,101.3,-0.06317,4e-05,3.73006]
[1780659158696,97.24,62243.03,101.3,-0.06348,4e-05,3.74366]
[1780659159383,97.24,62243.03,101.3,-0.06348,4e-05,3.74366]
[1780659159674,97.24,62243.03,101.3,-0.06348,4e-05,3.74366]
[1780659159683,97.24,62243.03,101.3,-0.06348,4e-05,3.74366]
[1780659162729,97.25,62251.78,101.3,-0.06311,4e-05,3.72734]
[1780659163834,97.25,62252.6,101.3,-0.06308,4e-05,3.72587]
[1780659165750,97.25,62258.93,101.3,-0.06282,4e-05,3.71413]
[1780659166757,97.25,62250.33,101.3,-0.06318,4e-05,3.73046]
[1780659171792,97.25,62264.63,101.3,-0.06259,4e-05,3.70387]
[1780659173577,97.25,62264.63,101.3,-0.06259,4e-05,3.70387]
[1780659175864,97.26,62272.23,101.3,-0.06228,4e-05,3.68998]
[1780659175866,97.26,62272.23,101.3,-0.06228,4e-05,3.68998]
[1780659175929,97.26,62279.35,101.3,-0.06198,4e-05,3.67677]
[1780659178848,97.27,62271.35,101.3,-0.06233,4e-05,3.69226]
[1780659182019,97.27,62268.67,101.3,-0.06245,4e-05,3.6977]
[1780659182083,97.27,62268.67,101.3,-0.06245,4e-05,3.6977]
[1780659182168,97.27,62268.67,101.3,-0.06245,4e-05,3.6977]
[1780659182180,97.27,62262.68,101.3,-0.0627,4e-05,3.70897]
[1780659182876,97.27,62251.63,101.3,-0.06317,4e-05,3.72992]
[1780659184180,97.27,62251.63,101.3,-0.06317,4e-05,3.72992]
[1780659189925,97.28,62254.66,101.3,-0.06305,4e-05,3.72478]
[1780659192817,97.28,62255.99,101.3,-0.063,4e-05,3.72244]
[1780659195968,97.28,62265.17,101.3,-0.06262,4e-05,3.70553]
[1780659197982,97.29,62256.0,101.3,-0.06301,4e-05,3.72303]
[1780659203020,97.29,62257.54,101.3,-0.06296,4e-05,3.72055]
[1780659204745,97.29,62257.54,101.3,-0.06296,4e-05,3.72055]
[1780659204777,97.29,62263.36,101.3,-0.06272,4e-05,3.70978]
[1780659205110,97.29,62263.36,101.3,-0.06272,4e-05,3.70978]
[1780659205608,97.29,62263.68,101.3,-0.0627,4e-05,3.70918]
[1780659206417,97.29,62272.57,101.3,-0.06233,4e-05,3.69244]
[1780659211098,97.29,62280.73,101.3,-0.06191,4e-05,3.6722]
[1780659213112,97.29,62274.01,101.3,-0.0622,4e-05,3.68482]
[1780659215938,97.29,62273.47,101.3,-0.06222,4e-05,3.68585]
[1780659216776,97.29,62273.47,101.3,-0.06222,4e-05,3.68585]
[1780659216807,97.3,62274.3,101.3,-0.06218,4e-05,3.68432]
[1780659217624,97.3,62274.3,101.3,-0.06218,4e-05,3.68432]
[1780659218304,97.3,62270.95,101.3,-0.06233,4e-05,3.69074]
[1780659218719,97.3,62270.95,101.3,-0.06233,4e-05,3.69074]
[1780659219695,97.3,62271.97,101.3,-0.06229,4e-05,3.68897]
[1780659220946,97.3,62281.73,101.3,-0.06189,4e-05,3.67101]
[1780659221168,97.3,62285.54,101.3,-0.06173,4e-05,3.66388]
[1780659222175,97.3,62292.63,101.3,-0.06143,4e-05,3.65068]
[1780659224989,97.3,62294.17,101.3,-0.06137,4e-05,3.64795]
[1780659226655,97.31,62303.31,101.3,-0.061,4e-05,3.63117]
[1780659229053,97.31,62307.58,101.3,-0.06083,4e-05,3.62334]
[1780659229224,97.32,62308.76,101.3,-0.0608,4e-05,3.62223]
[1780659234259,97.32,62310.28,101.3,-0.06073,4e-05,3.61917]
[1780659237387,97.32,62310.34,101.3,-0.06073,4e-05,3.61898]
[1780659238575,97.32,62314.36,101.3,-0.06056,4e-05,3.61148]
[1780659238631,97.32,62323.39,101.3,-0.06019,4e-05,3.59474]
[1780659240328,97.32,62317.6,101.3,-0.06043,4e-05,3.60544]
[1780659244394,97.31,62311.14,101.3,-0.06069,4e-05,3.61732]
[1780659247399,97.31,62308.51,101.3,-0.0608,4e-05,3.62213]
[1780659251112,97.31,62307.18,101.3,-0.06085,4e-05,3.62441]
[1780659251583,97.31,62307.18,101.3,-0.06085,4e-05,3.62441]
[1780659251664,97.31,62307.18,101.3,-0.06085,4e-05,3.62441]
[1780659251768,97.31,62307.18,101.3,-0.06085,4e-05,3.62441]
[1780659251802,97.31,62307.18,101.3,-0.06085,4e-05,3.62441]
[1780659251830,97.31,62319.11,101.3,-0.06036,4e-05,3.6022]
[1780659252386,97.31,62330.61,101.3,-0.05989,4e-05,3.58095]
[1780659253724,97.31,62330.61,101.3,-0.05989,4e-05,3.58095]
[1780659253809,97.31,62330.61,101.3,-0.05989,4e-05,3.58095]
[1780659254400,97.31,62337.39,101.3,-0.05962,4e-05,3.56847]
[1780659256043,97.31,62339.75,101.3,-0.05952,4e-05,3.56416]
[1780659256416,97.31,62339.75,101.3,-0.05952,4e-05,3.56416]
[1780659257401,97.31,62338.6,101.3,-0.05957,4e-05,3.56632]
[1780659257692,97.31,62338.6,101.3,-0.05957,4e-05,3.56632]
[1780659257820,97.31,62338.6,101.3,-0.05957,4e-05,3.56632]
[1780659260860,97.31,62339.56,101.3,-0.05953,4e-05,3.56469]
[1780659261226,97.31,62339.65,101.3,-0.05953,4e-05,3.56458]
[1780659261262,97.31,62339.65,101.3,-0.05953,4e-05,3.56458]
[1780659261485,97.31,62339.65,101.3,-0.05953,4e-05,3.56458]
[1780659261849,97.31,62339.65,101.3,-0.05953,4e-05,3.56458]
[1780659261864,97.31,62339.65,101.3,-0.05953,4e-05,3.56458]
[1780659262299,97.31,62335.53,101.3,-0.0597,4e-05,3.57221]
[1780659262848,97.31,62335.53,101.3,-0.0597,4e-05,3.57221]
[1780659262457,97.32,62323.54,101.3,-0.06019,4e-05,3.59437]
[1780659263195,97.32,62323.54,101.3,-0.06019,4e-05,3.59437]
[1780659263858,97.32,62323.54,101.3,-0.06019,4e-05,3.59437]
[1780659263463,97.32,62317.62,101.3,-0.06043,4e-05,3.60536]
[1780659266485,97.32,62311.49,101.3,-0.06068,4e-05,3.61668]
[1780659270513,97.31,62321.25,101.3,-0.06028,4e-05,3.59845]
[1780659273535,97.31,62324.8,101.3,-0.06006,4e-05,3.58696]
[1780659276500,97.31,62326.58,101.3,-0.05999,4e-05,3.58369]
[1780659276848,97.31,62326.58,101.3,-0.05999,4e-05,3.58369]
[1780659278163,97.31,62332.35,101.3,-0.05975,4e-05,3.57308]
[1780659279618,97.31,62329.44,101.3,-0.05987,4e-05,3.57849]
[1780659279967,97.31,62328.66,101.3,-0.0599,4e-05,3.57995]
[1780659284941,97.32,62329.75,101.3,-0.05986,4e-05,3.57808]
[1780659284999,97.32,62329.75,101.3,-0.05986,4e-05,3.57808]
[1780659285231,97.32,62329.75,101.3,-0.05986,4e-05,3.57808]
[1780659285477,97.32,62329.75,101.3,-0.05986,4e-05,3.57808]
[1780659285624,97.32,62322.97,101.3,-0.06014,4e-05,3.59061]
[1780659287638,97.32,62313.83,101.3,-0.06051,4e-05,3.60751]
[1780659290659,97.31,62303.32,101.3,-0.06094,4e-05,3.62692]
[1780659293901,97.31,62304.72,101.3,-0.06088,4e-05,3.6242]
[1780659301538,97.31,62308.26,101.3,-0.06073,4e-05,3.61717]
[1780659301543,97.31,62308.26,101.3,-0.06073,4e-05,3.61717]
[1780659303683,97.3,62308.72,101.3,-0.0607,4e-05,3.61577]
[1780659303751,97.3,62299.75,101.3,-0.06106,4e-05,3.63239]
[1780659307343,97.3,62302.54,101.3,-0.06094,4e-05,3.62699]
[1780659308717,97.3,62303.97,101.3,-0.06088,4e-05,3.62427]
[1780659313035,97.27,62304.7,101.3,-0.06081,4e-05,3.6208]
[1780659313942,97.27,62304.7,101.3,-0.06081,4e-05,3.6208]
[1780659315624,97.27,62306.98,101.3,-0.0607,4e-05,3.61603]
[1780659315835,97.26,62316.97,101.3,-0.06028,4e-05,3.5971]
[1780659320933,97.26,62316.72,101.3,-0.06029,4e-05,3.59753]
[1780659320872,97.26,62323.14,101.3,-0.06003,4e-05,3.58564]
[1780659322885,97.26,62329.49,101.3,-0.05977,4e-05,3.57395]
[1780659323038,97.26,62329.49,101.3,-0.05977,4e-05,3.57395]
[1780659325225,97.26,62330.21,101.3,-0.05975,4e-05,3.57268]
[1780659325906,97.26,62320.98,101.3,-0.06012,4e-05,3.58974]
[1780659327920,97.26,62312.61,101.3,-0.06046,4e-05,3.60523]
[1780659332426,97.26,62313.57,101.3,-0.06035,4e-05,3.59847]
[1780659332956,97.26,62323.48,101.3,-0.05995,4e-05,3.58013]
[1780659334249,97.26,62327.9,101.3,-0.05977,4e-05,3.572]
[1780659334464,97.26,62327.9,101.3,-0.05977,4e-05,3.572]
[1780659335158,97.26,62327.9,101.3,-0.05977,4e-05,3.572]
[1780659335734,97.26,62327.9,101.3,-0.05977,4e-05,3.572]
[1780659336145,97.26,62324.62,101.3,-0.0599,4e-05,3.5781]
[1780659336410,97.26,62324.62,101.3,-0.0599,4e-05,3.5781]
[1780659337886,97.26,62324.26,101.3,-0.05991,4e-05,3.57876]
[1780659337944,97.26,62324.26,101.3,-0.05991,4e-05,3.57876]
[1780659338240,97.26,62323.74,101.3,-0.05994,4e-05,3.57976]
[1780659338710,97.26,62323.74,101.3,-0.05994,4e-05,3.57976]
[1780659339169,97.26,62325.59,101.3,-0.05986,4e-05,3.57637]
[1780659339518,97.26,62325.59,101.3,-0.05986,4e-05,3.57637]
[1780659339867,97.26,62325.59,101.3,-0.05986,4e-05,3.57637]
[1780659340258,97.26,62324.28,101.3,-0.05992,4e-05,3.5788]
[1780659340699,97.26,62324.28,101.3,-0.05992,4e-05,3.5788]
[1780659342218,97.26,62321.23,101.3,-0.06004,4e-05,3.58445]
[1780659342668,97.26,62321.23,101.3,-0.06004,4e-05,3.58445]
[1780659342719,97.26,62321.23,101.3,-0.06004,4e-05,3.58445]
[1780659343096,97.26,62321.56,101.3,-0.06003,4e-05,3.58386]
[1780659343121,97.26,62321.56,101.3,-0.06003,4e-05,3.58386]
[1780659343292,97.26,62321.56,101.3,-0.06003,4e-05,3.58386]
[1780659343364,97.26,62321.56,101.3,-0.06003,4e-05,3.58386]
[1780659346277,97.27,62325.93,101.3,-0.05985,4e-05,3.57585]
[1780659347133,97.27,62323.95,101.3,-0.05993,4e-05,3.57953]
[1780659348877,97.27,62325.64,101.3,-0.05986,4e-05,3.57643]
[1780659349217,97.27,62325.49,101.3,-0.05987,4e-05,3.57675]
[1780659349299,97.27,62325.49,101.3,-0.05987,4e-05,3.57675]
[1780659349952,97.27,62325.49,101.3,-0.05987,4e-05,3.57675]
[1780659349991,97.27,62324.99,101.3,-0.05989,4e-05,3.5777]
[1780659350076,97.27,62318.76,101.3,-0.06015,4e-05,3.58921]
[1780659352092,97.27,62312.83,101.3,-0.06039,4e-05,3.60017]
[1780659357127,97.27,62312.58,101.3,-0.0604,4e-05,3.60057]
[1780659359142,97.27,62318.95,101.3,-0.06014,4e-05,3.58877]
[1780659364178,97.27,62318.4,101.3,-0.06016,4e-05,3.58984]
[1780659367837,97.27,62316.87,101.3,-0.06022,4e-05,3.59268]
[1780659373097,97.27,62311.88,101.3,-0.06043,4e-05,3.60188]
[1780659374897,97.27,62311.58,101.3,-0.06044,4e-05,3.60242]
[1780659374973,97.27,62304.08,101.3,-0.06074,4e-05,3.61628]
[1780659376002,97.27,62304.08,101.3,-0.06074,4e-05,3.61628]
[1780659375590,97.27,62295.92,101.3,-0.06108,4e-05,3.63146]
[1780659376542,97.26,62287.99,101.3,-0.06141,4e-05,3.64617]
[1780659379284,97.27,62281.77,101.3,-0.06167,4e-05,3.65798]
[1780659383252,97.27,62282.93,101.3,-0.06162,4e-05,3.65596]
[1780659383315,97.27,62290.53,101.3,-0.06131,4e-05,3.64182]
[1780659384322,97.27,62298.04,101.3,-0.061,4e-05,3.62784]
[1780659387348,97.27,62289.04,101.3,-0.06137,4e-05,3.64442]
[1780659388727,97.27,62289.04,101.3,-0.06137,4e-05,3.64442]
[1780659388735,97.26,62289.04,101.3,-0.06136,4e-05,3.64426]
[1780659390666,97.27,62288.56,101.3,-0.06139,4e-05,3.64523]
[1780659390752,97.27,62288.56,101.3,-0.06139,4e-05,3.64523]
[1780659390819,97.27,62288.06,101.3,-0.06141,4e-05,3.64623]
[1780659391398,97.27,62288.06,101.3,-0.06141,4e-05,3.64623]
[1780659392030,97.27,62288.06,101.3,-0.06141,4e-05,3.64623]
[1780659399635,97.29,62285.06,101.3,-0.06149,4e-05,3.64855]
[1780659399675,97.29,62285.06,101.3,-0.06149,4e-05,3.64855]
[1780659399713,97.29,62285.06,101.3,-0.06149,4e-05,3.64855]
[1780659400156,97.29,62279.91,101.3,-0.06171,4e-05,3.65837]
[1780659400439,97.29,62265.39,101.3,-0.06232,4e-05,3.68576]
[1780659401549,97.29,62265.39,101.3,-0.06232,4e-05,3.68576]
[1780659402060,97.29,62265.39,101.3,-0.06232,4e-05,3.68576]
[1780659402198,97.29,62260.33,101.3,-0.06254,4e-05,3.69541]
[1780659402868,97.29,62260.33,101.3,-0.06254,4e-05,3.69541]
[1780659403058,97.29,62260.33,101.3,-0.06254,4e-05,3.69541]
[1780659403092,97.29,62260.33,101.3,-0.06254,4e-05,3.69541]
[1780659403080,97.29,62252.93,101.3,-0.06286,4e-05,3.70946]
[1780659403214,97.29,62252.93,101.3,-0.06286,4e-05,3.70946]
[1780659404099,97.29,62252.93,101.3,-0.06286,4e-05,3.70946]
[1780659404467,97.3,62264.76,101.3,-0.06236,4e-05,3.68742]
[1780659409506,97.3,62268.54,101.3,-0.06222,4e-05,3.68105]
[1780659414541,97.34,62268.78,101.3,-0.06228,4e-05,3.68393]
[1780659417999,97.35,62268.56,101.3,-0.0623,4e-05,3.68462]
[1780659422821,97.35,62268.79,101.3,-0.0623,4e-05,3.68488]
[1780659423074,97.36,62262.04,101.3,-0.06259,4e-05,3.6977]
[1780659423383,97.36,62262.04,101.3,-0.06259,4e-05,3.6977]
[1780659423603,97.36,62251.32,101.3,-0.06304,4e-05,3.718]
[1780659424369,97.36,62251.32,101.3,-0.06304,4e-05,3.718]
[1780659429081,97.36,62245.35,101.3,-0.0633,4e-05,3.72957]
[1780659428638,97.36,62239.47,101.3,-0.06355,4e-05,3.74075]
[1780659430095,97.36,62239.47,101.3,-0.06355,4e-05,3.74075]
[1780659430442,97.37,62237.96,101.3,-0.06363,4e-05,3.74409]
[1780659430636,97.37,62237.96,101.3,-0.06363,4e-05,3.74409]
[1780659430751,97.37,62237.96,101.3,-0.06363,4e-05,3.74409]
[1780659432040,97.37,62233.59,101.3,-0.06382,4e-05,3.75278]
[1780659434057,97.38,62233.32,101.3,-0.06385,4e-05,3.75381]
[1780659434785,97.38,62232.71,101.3,-0.06387,4e-05,3.75499]
[1780659439690,97.38,62238.18,101.3,-0.06365,4e-05,3.74525]
[1780659445762,97.39,62243.11,101.3,-0.06346,4e-05,3.73661]
[1780659447448,97.39,62243.69,101.3,-0.06344,4e-05,3.73557]
[1780659447786,97.39,62243.69,101.3,-0.06344,4e-05,3.73557]
[1780659447892,97.39,62243.69,101.3,-0.06344,4e-05,3.73557]
[1780659448156,97.39,62230.53,101.3,-0.064,4e-05,3.76055]
[1780659448355,97.39,62230.53,101.3,-0.064,4e-05,3.76055]
[1780659448594,97.39,62230.53,101.3,-0.064,4e-05,3.76055]
[1780659448653,97.39,62230.53,101.3,-0.064,4e-05,3.76055]
[1780659449277,97.39,62230.11,101.3,-0.06402,4e-05,3.76136]
[1780659449435,97.39,62230.11,101.3,-0.06402,4e-05,3.76136]
[1780659449784,97.39,62230.11,101.3,-0.06402,4e-05,3.76136]
[1780659449869,97.39,62230.11,101.3,-0.06402,4e-05,3.76136]
[1780659450415,97.39,62227.83,101.3,-0.06412,4e-05,3.76571]
[1780659450782,97.39,62227.83,101.3,-0.06412,4e-05,3.76571]
[1780659452812,97.4,62233.52,101.3,-0.0638,4e-05,3.75004]
[1780659457849,97.4,62238.18,101.3,-0.06361,4e-05,3.74172]
[1780659461878,97.4,62244.75,101.3,-0.06333,4e-05,3.72948]
[1780659464899,97.42,62239.03,101.3,-0.06361,4e-05,3.74152]
[1780659469934,97.42,62236.29,101.3,-0.06373,4e-05,3.74692]
[1780659475164,97.42,62237.24,101.3,-0.06369,4e-05,3.74524]
[1780659480197,97.42,62243.49,101.3,-0.06343,4e-05,3.73363]
[1780659480207,97.43,62245.77,101.3,-0.06334,4e-05,3.72983]
[1780659480209,97.43,62245.77,101.3,-0.06334,4e-05,3.72983]
[1780659481015,97.44,62252.87,101.3,-0.06305,4e-05,3.71699]
[1780659482022,97.44,62261.02,101.3,-0.06272,4e-05,3.70226]
[1780659483522,97.45,62264.74,101.3,-0.06258,4e-05,3.6961]
[1780659485154,97.45,62267.84,101.3,-0.06245,4e-05,3.69038]
[1780659488064,97.47,62257.77,101.3,-0.06292,4e-05,3.71103]
[1780659488204,97.47,62257.77,101.3,-0.06292,4e-05,3.71103]
[1780659489743,97.48,62257.09,101.3,-0.06295,4e-05,3.71244]
[1780659491085,97.48,62247.21,101.3,-0.06337,4e-05,3.73125]
[1780659491493,97.48,62247.21,101.3,-0.06337,4e-05,3.73125]
[1780659491511,97.48,62247.21,101.3,-0.06337,4e-05,3.73125]
[1780659491573,97.48,62247.21,101.3,-0.06337,4e-05,3.73125]
[1780659492092,97.48,62240.11,101.3,-0.06367,4e-05,3.74474]
[1780659494106,97.48,62233.62,101.3,-0.06395,4e-05,3.75712]
[1780659494709,97.48,62233.62,101.3,-0.06395,4e-05,3.75712]
[1780659497067,97.48,62232.47,101.3,-0.064,4e-05,3.75934]
[1780659497754,97.48,62234.03,101.3,-0.06394,4e-05,3.7564]
[1780659497932,97.48,62234.03,101.3,-0.06394,4e-05,3.7564]
[1780659497996,97.48,62234.03,101.3,-0.06394,4e-05,3.7564]
[1780659500381,97.48,62232.25,101.3,-0.06401,4e-05,3.75982]
[1780659501886,97.48,62235.42,101.3,-0.06388,4e-05,3.75382]
[1780659502270,97.48,62233.69,101.3,-0.06395,4e-05,3.75711]
[1780659502583,97.48,62233.69,101.3,-0.06395,4e-05,3.75711]
[1780659502934,97.48,62233.69,101.3,-0.06395,4e-05,3.75711]
[1780659503169,97.48,62227.51,101.3,-0.06422,4e-05,3.76885]
[1780659504112,97.48,62227.51,101.3,-0.06422,4e-05,3.76885]
[1780659504461,97.48,62227.92,101.3,-0.0642,4e-05,3.76809]
[1780659504510,97.48,62227.92,101.3,-0.0642,4e-05,3.76809]
[1780659505183,97.48,62233.72,101.3,-0.06395,4e-05,3.75709]
[1780659505391,97.48,62233.72,101.3,-0.06395,4e-05,3.75709]
[1780659507052,97.48,62237.6,101.3,-0.06379,4e-05,3.74974]
[1780659507377,97.48,62236.73,101.3,-0.06383,4e-05,3.75156]
[1780659507443,97.48,62236.73,101.3,-0.06383,4e-05,3.75156]
[1780659508204,97.49,62230.74,101.3,-0.06409,4e-05,3.76319]
[1780659509040,97.49,62230.74,101.3,-0.06409,4e-05,3.76319]
[1780659509092,97.49,62230.74,101.3,-0.06409,4e-05,3.76319]
[1780659509482,97.49,62229.09,101.3,-0.06416,4e-05,3.76635]
[1780659511726,97.49,62233.15,101.3,-0.06399,4e-05,3.75865]
[1780659512275,97.49,62236.33,101.3,-0.06378,4e-05,3.74766]
[1780659512538,97.49,62236.33,101.3,-0.06378,4e-05,3.74766]
[1780659513154,97.49,62236.33,101.3,-0.06378,4e-05,3.74766]
[1780659513566,97.49,62237.13,101.3,-0.06374,4e-05,3.74617]
[1780659514029,97.49,62237.13,101.3,-0.06374,4e-05,3.74617]
[1780659514030,97.49,62237.13,101.3,-0.06374,4e-05,3.74617]
[1780659516295,97.49,62238.19,101.3,-0.0637,4e-05,3.74427]
[1780659517242,97.49,62238.11,101.3,-0.0637,4e-05,3.74446]
[1780659517634,97.49,62238.11,101.3,-0.0637,4e-05,3.74446]
[1780659520017,97.49,62234.97,101.3,-0.06384,4e-05,3.75047]
[1780659520018,97.49,62234.97,101.3,-0.06384,4e-05,3.75047]
[1780659521512,97.49,62234.56,101.3,-0.06386,4e-05,3.75127]
[1780659521602,97.49,62242.62,101.3,-0.06351,4e-05,3.73607]
[1780659526310,97.51,62247.6,101.3,-0.06334,4e-05,3.72847]
[1780659531376,97.54,62244.16,101.3,-0.06353,4e-05,3.73702]
[1780659536412,97.55,62247.13,101.3,-0.06344,4e-05,3.73311]
[1780659537419,97.56,62253.37,101.3,-0.06318,4e-05,3.7214]
[1780659539648,97.56,62255.46,101.3,-0.06309,4e-05,3.71753]
[1780659543814,97.56,62254.34,101.3,-0.06315,4e-05,3.71998]
[1780659544018,97.56,62254.34,101.3,-0.06315,4e-05,3.71998]
[1780659549729,97.56,62249.85,101.3,-0.06335,4e-05,3.72882]
[1780659551986,97.57,62248.21,101.3,-0.06342,4e-05,3.73203]
[1780659554080,97.57,62246.93,101.3,-0.06348,4e-05,3.73455]
[1780659554090,97.57,62246.93,101.3,-0.06348,4e-05,3.73455]
[1780659554154,97.57,62246.93,101.3,-0.06348,4e-05,3.73455]
[1780659554160,97.57,62246.93,101.3,-0.06348,4e-05,3.73455]
[1780659555045,97.57,62246.87,101.3,-0.06348,4e-05,3.73472]
[1780659555084,97.57,62252.56,101.3,-0.06324,4e-05,3.72404]
[1780659556725,97.57,62259.62,101.3,-0.06294,4e-05,3.7109]
[1780659561516,97.57,62256.48,101.3,-0.06308,4e-05,3.7171]
[1780659561518,97.57,62256.48,101.3,-0.06308,4e-05,3.7171]
[1780659562276,97.57,62256.48,101.3,-0.06308,4e-05,3.7171]
[1780659562865,97.58,62252.15,101.3,-0.06327,4e-05,3.72543]
[1780659562953,97.58,62240.77,101.3,-0.06376,4e-05,3.74698]
[1780659564142,97.58,62240.77,101.3,-0.06376,4e-05,3.74698]
[1780659564175,97.58,62234.87,101.3,-0.06401,4e-05,3.75817]
[1780659564353,97.58,62234.87,101.3,-0.06401,4e-05,3.75817]
[1780659564623,97.58,62234.87,101.3,-0.06401,4e-05,3.75817]
[1780659564658,97.58,62234.87,101.3,-0.06401,4e-05,3.75817]
[1780659565007,97.58,62234.87,101.3,-0.06401,4e-05,3.75817]
[1780659566023,97.58,62231.16,101.3,-0.06417,4e-05,3.76522]
[1780659566371,97.58,62231.17,101.3,-0.06417,4e-05,3.7652]
[1780659567109,97.58,62231.17,101.3,-0.06417,4e-05,3.7652]
[1780659569818,97.58,62234.8,101.3,-0.06401,4e-05,3.75835]
[1780659569825,97.58,62234.8,101.3,-0.06401,4e-05,3.75835]
[1780659571662,97.58,62241.27,101.3,-0.06366,4e-05,3.74118]
[1780659576094,97.59,62246.51,101.3,-0.06347,4e-05,3.73254]
[1780659581733,97.6,62246.99,101.3,-0.06345,4e-05,3.73202]
[1780659582777,97.6,62246.99,101.3,-0.06345,4e-05,3.73202]
[1780659583092,97.6,62246.99,101.3,-0.06345,4e-05,3.73202]
[1780659583149,97.6,62246.99,101.3,-0.06345,4e-05,3.73202]
[1780659583208,97.6,62240.54,101.3,-0.06373,4e-05,3.74425]
[1780659583667,97.6,62240.54,101.3,-0.06373,4e-05,3.74425]
[1780659584098,97.6,62240.54,101.3,-0.06373,4e-05,3.74425]
[1780659584210,97.6,62240.54,101.3,-0.06373,4e-05,3.74425]
[1780659584200,97.6,62223.01,101.3,-0.06448,4e-05,3.7775]
[1780659584497,97.6,62223.01,101.3,-0.06448,4e-05,3.7775]
[1780659584913,97.6,62223.01,101.3,-0.06448,4e-05,3.7775]
[1780659585742,97.6,62227.93,101.3,-0.06427,4e-05,3.76814]
[1780659585747,97.6,62227.93,101.3,-0.06427,4e-05,3.76814]
[1780659585791,97.6,62227.93,101.3,-0.06427,4e-05,3.76814]
[1780659586010,97.6,62227.93,101.3,-0.06427,4e-05,3.76814]
[1780659586032,97.6,62235.46,101.3,-0.06395,4e-05,3.75387]
[1780659586336,97.6,62235.46,101.3,-0.06395,4e-05,3.75387]
[1780659586616,97.6,62235.46,101.3,-0.06395,4e-05,3.75387]
[1780659586745,97.6,62235.46,101.3,-0.06395,4e-05,3.75387]
[1780659587805,97.6,62231.81,101.3,-0.06411,4e-05,3.76087]
[1780659587920,97.6,62231.81,101.3,-0.06411,4e-05,3.76087]
[1780659588294,97.6,62231.81,101.3,-0.06411,4e-05,3.76087]
[1780659588525,97.6,62232.68,101.3,-0.06407,4e-05,3.7593]
[1780659588642,97.6,62232.68,101.3,-0.06407,4e-05,3.7593]
[1780659588956,97.6,62232.68,101.3,-0.06407,4e-05,3.7593]
[1780659589315,97.6,62231.08,101.3,-0.06414,4e-05,3.76241]
[1780659590384,97.6,62229.45,101.3,-0.06421,4e-05,3.76551]
[1780659590523,97.6,62229.45,101.3,-0.06421,4e-05,3.76551]
[1780659590652,97.6,62229.45,101.3,-0.06421,4e-05,3.76551]
[1780659590652,97.6,62229.45,101.3,-0.06421,4e-05,3.76551]
[1780659590914,97.6,62229.45,101.3,-0.06421,4e-05,3.76551]
[1780659590916,97.6,62229.45,101.3,-0.06421,4e-05,3.76551]
[1780659590960,97.6,62242.22,101.3,-0.06366,4e-05,3.74134]
[1780659591465,97.6,62242.22,101.3,-0.06366,4e-05,3.74134]
[1780659591839,97.6,62250.12,101.3,-0.06333,4e-05,3.72647]
[1780659594080,97.6,62254.53,101.3,-0.06314,4e-05,3.71823]
[1780659596392,97.6,62248.17,101.3,-0.06342,4e-05,3.7304]
[1780659601277,97.61,62247.67,101.3,-0.06344,4e-05,3.73156]
[1780659601519,97.61,62251.69,101.3,-0.06327,4e-05,3.72404]
[1780659601522,97.61,62251.69,101.3,-0.06327,4e-05,3.72404]
[1780659603368,97.61,62248.24,101.3,-0.06342,4e-05,3.73067]
[1780659605489,97.61,62241.75,101.3,-0.0637,4e-05,3.74301]
[1780659605999,97.61,62241.75,101.3,-0.0637,4e-05,3.74301]
[1780659606003,97.61,62241.75,101.3,-0.0637,4e-05,3.74301]
[1780659606269,97.61,62241.75,101.3,-0.0637,4e-05,3.74301]
[1780659609964,97.62,62251.98,101.3,-0.06328,4e-05,3.72431]
[1780659612323,97.62,62247.06,101.3,-0.06349,4e-05,3.73365]
[1780659612535,97.62,62241.51,101.3,-0.06373,4e-05,3.74417]
[1780659612647,97.62,62241.51,101.3,-0.06373,4e-05,3.74417]
[1780659612754,97.62,62241.51,101.3,-0.06373,4e-05,3.74417]
[1780659612875,97.62,62241.51,101.3,-0.06373,4e-05,3.74417]
[1780659613063,97.62,62241.51,101.3,-0.06373,4e-05,3.74417]
[1780659613124,97.62,62230.38,101.3,-0.0642,4e-05,3.76527]
[1780659613993,97.62,62218.03,101.3,-0.06474,4e-05,3.78871]
[1780659616508,97.62,62216.93,101.3,-0.06478,4e-05,3.79072]
[1780659616747,97.62,62216.93,101.3,-0.06478,4e-05,3.79072]
[1780659617015,97.62,62209.66,101.3,-0.06509,4e-05,3.80452]
[1780659619029,97.62,62216.02,101.3,-0.06482,4e-05,3.79228]
[1780659619495,97.62,62216.02,101.3,-0.06482,4e-05,3.79228]
[1780659619766,97.62,62216.02,101.3,-0.06482,4e-05,3.79228]
[1780659621043,97.61,62222.41,101.3,-0.06454,4e-05,3.78005]
[1780659621570,97.61,62222.41,101.3,-0.06454,4e-05,3.78005]
[1780659621738,97.61,62222.41,101.3,-0.06454,4e-05,3.78005]
[1780659622779,97.61,62222.92,101.3,-0.06452,4e-05,3.77906]
[1780659624636,97.61,62218.48,101.3,-0.06471,4e-05,3.78745]
[1780659624816,97.61,62218.48,101.3,-0.06471,4e-05,3.78745]
[1780659625071,97.61,62210.57,101.3,-0.06505,4e-05,3.80247]
[1780659628832,97.61,62208.45,101.3,-0.06514,4e-05,3.80631]
[1780659628953,97.61,62208.45,101.3,-0.06514,4e-05,3.80631]
[1780659631964,97.61,62215.15,101.3,-0.06477,4e-05,3.78835]
[1780659640177,97.6,62216.65,101.3,-0.06469,4e-05,3.78516]
[1780659640907,97.6,62216.65,101.3,-0.06469,4e-05,3.78516]
[1780659642191,97.6,62207.82,101.3,-0.06507,4e-05,3.80191]
[1780659643668,97.6,62202.19,101.3,-0.06532,4e-05,3.81259]
[1780659644023,97.6,62202.19,101.3,-0.06532,4e-05,3.81259]
[1780659644269,97.6,62202.19,101.3,-0.06532,4e-05,3.81259]
[1780659644360,97.6,62195.51,101.3,-0.06561,4e-05,3.82529]
[1780659644454,97.6,62195.51,101.3,-0.06561,4e-05,3.82529]
[1780659645740,97.6,62195.51,101.3,-0.06561,4e-05,3.82529]
[1780659645284,97.6,62185.09,101.3,-0.06606,4e-05,3.84516]
[1780659646547,97.6,62180.63,101.3,-0.06626,4e-05,3.85374]
[1780659647233,97.6,62173.69,101.3,-0.06656,4e-05,3.86709]
[1780659652270,97.6,62173.9,101.3,-0.06655,4e-05,3.8666]
[1780659654255,97.6,62178.36,101.3,-0.06636,4e-05,3.85801]
[1780659655291,97.6,62198.29,101.3,-0.06548,4e-05,3.81981]
[1780659658001,97.6,62196.45,101.3,-0.06556,4e-05,3.82344]
[1780659663349,97.61,62194.15,101.3,-0.06567,4e-05,3.82815]
[1780659664358,97.61,62186.84,101.3,-0.06599,4e-05,3.8422]
[1780659665363,97.61,62180.71,101.3,-0.06626,4e-05,3.85397]
[1780659669617,97.61,62179.18,101.3,-0.06633,4e-05,3.85695]
[1780659672412,97.61,62170.02,101.3,-0.06674,4e-05,3.87455]
[1780659676440,97.6,62181.24,101.3,-0.06624,4e-05,3.85283]
[1780659679461,97.6,62190.19,101.3,-0.06584,4e-05,3.83569]
[1780659683490,97.61,62184.46,101.3,-0.0661,4e-05,3.8468]
[1780659685866,97.61,62177.68,101.3,-0.0664,4e-05,3.85983]
[1780659690914,97.61,62172.68,101.3,-0.06662,4e-05,3.86941]
[1780659691148,97.61,62172.68,101.3,-0.06662,4e-05,3.86941]
[1780659691432,97.61,62172.68,101.3,-0.06662,4e-05,3.86941]
[1780659691179,97.6,62169.52,101.3,-0.06668,4e-05,3.87038]
[1780659691551,97.6,62162.96,101.3,-0.06697,4e-05,3.88303]
[1780659697409,97.61,62164.26,101.3,-0.06692,4e-05,3.88085]
[1780659702392,97.61,62164.69,101.3,-0.06691,4e-05,3.88045]
[1780659706089,97.62,62168.28,101.3,-0.06676,4e-05,3.8739]
[1780659710697,97.66,62170.21,101.3,-0.06676,4e-05,3.87418]
[1780659710715,97.66,62174.29,101.3,-0.06658,4e-05,3.86633]
[1780659715720,97.66,62177.72,101.3,-0.06643,4e-05,3.85975]
[1780659718518,97.66,62177.68,101.3,-0.06643,4e-05,3.85981]
[1780659723566,97.66,62182.04,101.3,-0.06624,4e-05,3.85135]
[1780659724041,97.66,62188.38,101.3,-0.06596,4e-05,3.83919]
[1780659725103,97.66,62188.38,101.3,-0.06596,4e-05,3.83919]
[1780659725190,97.66,62194.64,101.3,-0.06569,4e-05,3.82723]
[1780659727810,97.67,62188.21,101.3,-0.06597,4e-05,3.83967]
[1780659730449,97.67,62179.45,101.3,-0.06636,4e-05,3.85651]
[1780659731419,97.67,62179.45,101.3,-0.06636,4e-05,3.85651]
[1780659731480,97.67,62169.52,101.3,-0.06679,4e-05,3.87561]
[1780659732376,97.67,62163.81,101.3,-0.06705,4e-05,3.88672]
[1780659735866,97.67,62155.46,101.3,-0.06743,4e-05,3.90314]
[1780659741509,97.67,62159.57,101.3,-0.06725,4e-05,3.89542]
[1780659741510,97.67,62159.57,101.3,-0.06725,4e-05,3.89542]
[1780659742915,97.69,62172.05,101.3,-0.06673,4e-05,3.8729]
[1780659743530,97.69,62172.05,101.3,-0.06673,4e-05,3.8729]
[1780659748792,97.7,62174.24,101.3,-0.06664,4e-05,3.86917]
[1780659749072,97.7,62174.24,101.3,-0.06664,4e-05,3.86917]
[1780659749285,97.7,62174.24,101.3,-0.06664,4e-05,3.86917]
[1780659749319,97.7,62184.79,101.3,-0.06618,4e-05,3.84901]
[1780659750204,97.7,62193.31,101.3,-0.06581,4e-05,3.83282]
[1780659756384,97.71,62191.87,101.3,-0.06581,4e-05,3.8312]
[1780659756477,97.71,62190.69,101.3,-0.06587,4e-05,3.83379]
[1780659757195,97.71,62174.99,101.3,-0.06656,4e-05,3.86394]
[1780659758079,97.71,62174.99,101.3,-0.06656,4e-05,3.86394]
[1780659758703,97.71,62173.82,101.3,-0.06661,4e-05,3.86618]
[1780659765086,97.71,62166.31,101.3,-0.06694,4e-05,3.88044]
[1780659767104,97.71,62173.53,101.3,-0.06662,4e-05,3.86646]
[1780659772139,97.71,62171.52,101.3,-0.06671,4e-05,3.8702]
[1780659776730,97.7,62168.75,101.3,-0.06683,4e-05,3.87541]
[1780659777174,97.7,62167.55,101.3,-0.06688,4e-05,3.87769]
[1780659782575,97.71,62158.46,101.3,-0.06729,4e-05,3.89567]
[1780659782576,97.71,62158.46,101.3,-0.06729,4e-05,3.89567]
[1780659785974,97.72,62159.6,101.3,-0.06726,4e-05,3.89418]
[1780659789203,97.72,62158.69,101.3,-0.0673,4e-05,3.89611]
[1780659792295,97.72,62165.05,101.3,-0.06703,4e-05,3.88411]
[1780659792648,97.72,62165.05,101.3,-0.06703,4e-05,3.88411]
[1780659797594,97.73,62155.73,101.3,-0.06745,4e-05,3.90252]
[1780659797595,97.73,62155.73,101.3,-0.06745,4e-05,3.90252]
[1780659799037,97.73,62154.38,101.3,-0.06751,4e-05,3.90519]
[1780659804378,97.73,62155.42,101.3,-0.06747,4e-05,3.90343]
[1780659808892,97.73,62151.5,101.3,-0.06765,4e-05,3.91122]
[1780659809124,97.73,62151.5,101.3,-0.06765,4e-05,3.91122]
[1780659809415,97.73,62147.08,101.3,-0.06785,4e-05,3.91982]
[1780659814450,97.74,62140.07,101.3,-0.0681,4e-05,3.92913]
[1780659814861,97.74,62140.07,101.3,-0.0681,4e-05,3.92913]
[1780659815457,97.74,62144.67,101.3,-0.0679,4e-05,3.92035]
[1780659816464,97.75,62150.73,101.3,-0.06763,4e-05,3.90863]
[1780659819485,97.75,62143.73,101.3,-0.06795,4e-05,3.92229]
[1780659821941,97.75,62141.43,101.3,-0.06805,4e-05,3.92678]
[1780659822507,97.75,62140.87,101.3,-0.06808,4e-05,3.92788]
[1780659827542,97.75,62136.89,101.3,-0.06827,5e-05,3.93631]
[1780659832577,97.76,62138.13,101.3,-0.06823,5e-05,3.93458]
[1780659834042,97.76,62138.02,101.3,-0.06824,5e-05,3.93493]
[1780659839631,97.77,62135.31,101.3,-0.06838,5e-05,3.94097]
[1780659840739,97.77,62135.31,101.3,-0.06838,5e-05,3.94097]
[1780659842553,97.78,62126.24,101.3,-0.0688,5e-05,3.95896]
[1780659842884,97.78,62118.52,101.3,-0.06915,5e-05,3.97402]
[1780659844787,97.78,62116.37,101.3,-0.06925,5e-05,3.97836]
[1780659845506,97.78,62116.37,101.3,-0.06925,5e-05,3.97836]
[1780659846028,97.78,62112.96,101.3,-0.0694,5e-05,3.98508]
[1780659846460,97.78,62112.96,101.3,-0.0694,5e-05,3.98508]
[1780659847062,97.78,62111.58,101.3,-0.06947,5e-05,3.98783]
[1780659853603,97.78,62115.71,101.3,-0.06929,5e-05,3.98006]
[1780659853635,97.78,62115.71,101.3,-0.06929,5e-05,3.98006]
[1780659854530,97.79,62115.81,101.3,-0.06929,5e-05,3.97999]
[1780659854606,97.79,62122.11,101.3,-0.069,5e-05,3.96778]
[1780659857259,97.79,62123.76,101.3,-0.06893,5e-05,3.96466]
[1780659857856,97.79,62120.36,101.3,-0.06909,5e-05,3.97146]
[1780659858776,97.79,62111.3,101.3,-0.0695,5e-05,3.98923]
[1780659864488,97.79,62106.53,101.3,-0.06972,5e-05,3.99882]
[1780659869853,97.8,62103.84,101.3,-0.06985,5e-05,4.00429]
[1780659874890,97.8,62100.45,101.3,-0.06993,5e-05,4.00594]
[1780659879400,97.8,62099.85,101.3,-0.06996,5e-05,4.00719]
[1780659884961,97.8,62100.42,101.3,-0.06994,5e-05,4.00627]
[1780659885773,97.8,62100.42,101.3,-0.06994,5e-05,4.00627]
[1780659889853,97.8,62097.57,101.3,-0.07007,5e-05,4.01198]
[1780659890072,97.8,62091.26,101.3,-0.07036,5e-05,4.02437]
[1780659891038,97.8,62084.54,101.3,-0.07068,5e-05,4.03774]
[1780659891775,97.8,62084.54,101.3,-0.07068,5e-05,4.03774]
[1780659892365,97.8,62084.54,101.3,-0.07068,5e-05,4.03774]
[1780659892463,97.8,62089.34,101.3,-0.07046,5e-05,4.02827]
[1780659893018,97.8,62096.74,101.3,-0.07011,5e-05,4.01372]
[1780659894914,97.8,62091.7,101.3,-0.07035,5e-05,4.02363]
[1780659895261,97.8,62091.7,101.3,-0.07035,5e-05,4.02363]
[1780659895280,97.8,62082.61,101.3,-0.07077,5e-05,4.04152]
[1780659897350,97.8,62077.73,101.3,-0.07099,5e-05,4.0511]
[1780659897448,97.8,62077.73,101.3,-0.07099,5e-05,4.0511]
[1780659897502,97.8,62077.73,101.3,-0.07099,5e-05,4.0511]
[1780659897528,97.8,62077.73,101.3,-0.07099,5e-05,4.0511]
[1780659897537,97.8,62077.73,101.3,-0.07099,5e-05,4.0511]
[1780659899064,97.8,62070.84,101.3,-0.07131,5e-05,4.06455]
[1780659899849,97.8,62070.84,101.3,-0.07131,5e-05,4.06455]
[1780659900279,97.8,62070.84,101.3,-0.07131,5e-05,4.06455]
[1780659900597,97.8,62070.84,101.3,-0.07131,5e-05,4.06455]
[1780659901100,97.8,62070.64,101.3,-0.07132,5e-05,4.06487]
[1780659901231,97.8,62070.64,101.3,-0.07132,5e-05,4.06487]
[1780659901232,97.8,62070.64,101.3,-0.07132,5e-05,4.06487]
[1780659901359,97.8,62060.75,101.3,-0.07178,5e-05,4.08445]
[1780659902627,97.8,62060.75,101.3,-0.07178,5e-05,4.08445]
[1780659908200,97.8,62061.19,101.3,-0.07176,5e-05,4.0836]
[1780659908497,97.8,62061.19,101.3,-0.07176,5e-05,4.0836]
[1780659912688,97.8,62065.62,101.3,-0.07156,5e-05,4.07496]
[1780659913349,97.8,62068.54,101.3,-0.07142,5e-05,4.06928]
[1780659913771,97.8,62072.54,101.3,-0.07124,5e-05,4.06138]
[1780659917177,97.8,62073.04,101.3,-0.07122,5e-05,4.06056]
[1780659917530,97.8,62073.04,101.3,-0.07122,5e-05,4.06056]
[1780659918543,97.81,62076.94,101.3,-0.07104,5e-05,4.05292]
[1780659918946,97.81,62079.13,101.3,-0.07094,5e-05,4.04868]
[1780659919907,97.81,62080.57,101.3,-0.07087,5e-05,4.04592]
[1780659920254,97.81,62080.57,101.3,-0.07087,5e-05,4.04592]
[1780659920672,97.81,62080.57,101.3,-0.07087,5e-05,4.04592]
[1780659920710,97.81,62074.83,101.3,-0.07114,5e-05,4.0574]
[1780659921278,97.81,62074.83,101.3,-0.07114,5e-05,4.0574]
[1780659921404,97.81,62074.83,101.3,-0.07114,5e-05,4.0574]
[1780659921474,97.81,62058.16,101.3,-0.07192,5e-05,4.09038]
[1780659922650,97.81,62049.93,101.3,-0.07231,5e-05,4.10673]
[1780659923026,97.81,62049.93,101.3,-0.07231,5e-05,4.10673]
[1780659923356,97.81,62049.93,101.3,-0.07231,5e-05,4.10673]
[1780659923361,97.81,62044.9,101.3,-0.07255,5e-05,4.11672]
[1780659924518,97.81,62039.24,101.3,-0.07282,5e-05,4.12809]
[1780659928687,97.81,62040.77,101.3,-0.07275,5e-05,4.12531]
[1780659928699,97.81,62040.81,101.3,-0.07275,5e-05,4.12533]
[1780659929626,97.82,62029.73,101.3,-0.07328,5e-05,4.14752]
[1780659931269,97.82,62026.71,101.3,-0.07343,5e-05,4.15374]
[1780659931277,97.82,62026.71,101.3,-0.07343,5e-05,4.15374]
[1780659931453,97.82,62026.71,101.3,-0.07343,5e-05,4.15374]
[1780659931980,97.82,62023.8,101.3,-0.07349,5e-05,4.15453]
[1780659932336,97.82,62016.31,101.3,-0.07385,5e-05,4.16969]
[1780659934625,97.82,62012.95,101.3,-0.07402,5e-05,4.17657]
[1780659936269,97.83,62012.96,101.3,-0.07403,5e-05,4.17694]
[1780659937512,97.83,62013.44,101.3,-0.074,5e-05,4.17598]
[1780659938479,97.83,62002.14,101.3,-0.07455,5e-05,4.19892]
[1780659938784,97.83,62002.14,101.3,-0.07455,5e-05,4.19892]
[1780659938806,97.83,62002.14,101.3,-0.07455,5e-05,4.19892]
[1780659940508,97.83,61997.22,101.3,-0.07479,5e-05,4.20891]
[1780659940616,97.83,61997.22,101.3,-0.07479,5e-05,4.20891]
[1780659940971,97.83,61998.18,101.3,-0.07475,5e-05,4.20706]
[1780659941767,97.83,61998.18,101.3,-0.07475,5e-05,4.20706]
[1780659941668,97.83,61996.58,101.3,-0.07483,5e-05,4.21036]
[1780659942522,97.84,61984.81,101.3,-0.07541,5e-05,4.2343]
[1780659943898,97.84,61986.5,101.3,-0.07533,5e-05,4.23105]
[1780659944073,97.84,61986.5,101.3,-0.07533,5e-05,4.23105]
[1780659944492,97.84,61986.5,101.3,-0.07533,5e-05,4.23105]
[1780659944694,97.84,61983.63,101.3,-0.07547,5e-05,4.23702]
[1780659944808,97.84,61983.63,101.3,-0.07547,5e-05,4.23702]
[1780659945385,97.84,61983.63,101.3,-0.07547,5e-05,4.23702]
[1780659945398,97.84,61983.63,101.3,-0.07547,5e-05,4.23702]
[1780659945520,97.84,61983.63,101.3,-0.07547,5e-05,4.23702]
[1780659945607,97.84,61987.44,101.3,-0.07529,5e-05,4.22936]
[1780659947054,97.84,61985.49,101.3,-0.07539,5e-05,4.23346]
[1780659947700,97.85,61975.6,101.3,-0.07588,5e-05,4.25373]
[1780659950487,97.85,61981.37,101.3,-0.07561,5e-05,4.24283]
[1780659952442,97.86,61985.22,101.3,-0.07543,5e-05,4.23533]
[1780659955781,97.86,61991.43,101.3,-0.07514,5e-05,4.22337]
[1780659957630,97.87,61981.4,101.3,-0.07565,5e-05,4.2445]
[1780659958029,97.87,61981.4,101.3,-0.07565,5e-05,4.2445]
[1780659958784,97.88,61983.26,101.3,-0.07557,5e-05,4.24102]
[1780659959643,97.88,61989.15,101.3,-0.07528,5e-05,4.22928]
[1780659961534,97.88,61992.05,101.3,-0.07514,5e-05,4.22358]
[1780659961543,97.88,61992.05,101.3,-0.07514,5e-05,4.22358]
[1780659961808,97.88,61992.05,101.3,-0.07514,5e-05,4.22358]
[1780659961815,97.88,61994.98,101.3,-0.07501,5e-05,4.21785]
[1780659963649,97.88,62000.02,101.3,-0.07476,5e-05,4.20776]
[1780659964793,97.89,62006.94,101.3,-0.07443,5e-05,4.19407]
[1780659965692,97.89,62013.55,101.3,-0.07412,5e-05,4.18081]
[1780659966419,97.89,62013.55,101.3,-0.07412,5e-05,4.18081]
[1780659966776,97.89,62013.55,101.3,-0.07412,5e-05,4.18081]
[1780659966872,97.89,62019.29,101.3,-0.07384,5e-05,4.16953]
[1780659967819,97.89,62019.29,101.3,-0.07384,5e-05,4.16953]
[1780659967879,97.89,62019.29,101.3,-0.07384,5e-05,4.16953]
[1780659968300,97.89,62021.34,101.3,-0.07375,5e-05,4.16556]
[1780659968517,97.89,62021.34,101.3,-0.07375,5e-05,4.16556]
[1780659969828,97.89,62029.38,101.3,-0.07337,5e-05,4.14979]
[1780659971735,97.9,62040.66,101.3,-0.07284,5e-05,4.12747]
[1780659972450,97.9,62040.66,101.3,-0.07284,5e-05,4.12747]
[1780659973758,97.9,62052.92,101.3,-0.07227,5e-05,4.10349]
[1780659973997,97.9,62052.92,101.3,-0.07227,5e-05,4.10349]
[1780659974909,97.9,62052.92,101.3,-0.07227,5e-05,4.10349]
[1780659974765,97.9,62059.79,101.3,-0.07195,5e-05,4.09008]
[1780659976213,97.91,62064.01,101.3,-0.07176,5e-05,4.08197]
[1780659976881,97.91,62064.01,101.3,-0.07176,5e-05,4.08197]
[1780659976914,97.91,62064.01,101.3,-0.07176,5e-05,4.08197]
[1780659978193,97.91,62065.42,102.3,-0.0717,5e-05,4.07946]
[1780659978196,97.91,62065.42,102.3,-0.0717,5e-05,4.07946]
[1780659979680,97.91,62063.25,102.3,-0.0718,5e-05,4.0839]
[1780659981034,97.91,62054.82,102.3,-0.0722,5e-05,4.10074]
[1780659981432,97.91,62054.82,102.3,-0.0722,5e-05,4.10074]
[1780659981814,97.91,62049.03,102.3,-0.07248,5e-05,4.11248]
[1780659982046,97.91,62049.03,102.3,-0.07248,5e-05,4.11248]
[1780659982821,97.92,62055.66,102.3,-0.07217,5e-05,4.09941]
[1780659984370,97.92,62060.48,102.3,-0.07195,5e-05,4.08997]
[1780659985646,97.92,62059.7,102.3,-0.07199,5e-05,4.09165]
[1780659985842,97.92,62067.2,102.3,-0.07164,5e-05,4.07693]
[1780659990877,97.93,62065.75,102.3,-0.07172,5e-05,4.08056]
[1780659991156,97.93,62065.75,102.3,-0.07172,5e-05,4.08056]
[1780659991884,97.93,62066.32,102.3,-0.07162,5e-05,4.07429]
[1780659994781,97.93,62068.85,102.3,-0.0715,5e-05,4.06935]
[1780659994936,97.93,62068.85,102.3,-0.0715,5e-05,4.06935]
[1780659995054,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995179,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995403,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995499,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995610,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995684,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995862,97.93,62073.59,102.3,-0.07128,5e-05,4.05999]
[1780659995912,97.93,62088.14,102.3,-0.07061,5e-05,4.03143]
[1780659995972,97.93,62088.14,102.3,-0.07061,5e-05,4.03143]
[1780659996690,97.93,62088.14,102.3,-0.07061,5e-05,4.03143]
[1780659996928,97.93,62088.14,102.3,-0.07061,5e-05,4.03143]
[1780659996920,97.93,62096.77,102.3,-0.07021,5e-05,4.01449]
[1780659997677,97.93,62096.77,102.3,-0.07021,5e-05,4.01449]
[1780659997929,97.93,62096.77,102.3,-0.07021,5e-05,4.01449]
[1780659998359,97.93,62095.38,102.3,-0.07028,5e-05,4.01744]
[1780659998899,97.93,62095.38,102.3,-0.07028,5e-05,4.01744]
[1780659998902,97.93,62095.38,102.3,-0.07028,5e-05,4.01744]
[1780659999441,97.93,62092.63,102.3,-0.07041,5e-05,4.02295]
[1780659999701,97.93,62092.63,102.3,-0.07041,5e-05,4.02295]
[1780660000175,97.94,62092.63,102.3,-0.07041,5e-05,4.02307]
[1780660000713,97.94,62092.63,102.3,-0.07041,5e-05,4.02307]
[1780660000948,97.94,62099.21,102.3,-0.07011,5e-05,4.01027]
[1780660002719,97.94,62099.21,102.3,-0.07011,5e-05,4.01027]
[1780660003237,97.94,62101.14,102.3,-0.07002,5e-05,4.00676]
[1780660003512,97.94,62101.14,102.3,-0.07002,5e-05,4.00676]
[1780660003725,97.94,62101.14,102.3,-0.07002,5e-05,4.00676]
[1780660004736,97.94,62095.56,102.3,-0.07029,5e-05,4.01784]
[1780660005106,97.94,62095.56,102.3,-0.07029,5e-05,4.01784]
[1780660005740,97.94,62095.56,102.3,-0.07029,5e-05,4.01784]
[1780660006412,97.95,62094.02,102.3,-0.07036,5e-05,4.0211]
[1780660006591,97.95,62094.02,102.3,-0.07036,5e-05,4.0211]
[1780660006843,97.95,62094.02,102.3,-0.07036,5e-05,4.0211]
[1780660006854,97.95,62101.65,102.3,-0.07001,5e-05,4.00614]
[1780660007723,97.95,62115.74,102.3,-0.06937,5e-05,3.97873]
[1780660008720,97.95,62115.74,102.3,-0.06937,5e-05,3.97873]
[1780660008821,97.95,62115.74,102.3,-0.06937,5e-05,3.97873]
[1780660008878,97.95,62129.65,102.3,-0.06874,5e-05,3.95179]
[1780660009037,97.95,62129.65,102.3,-0.06874,5e-05,3.95179]
[1780660009084,97.95,62142.25,102.3,-0.06817,4e-05,3.92734]
[1780660011359,97.95,62143.75,102.3,-0.06811,4e-05,3.92456]
[1780660011513,97.95,62143.75,102.3,-0.06811,4e-05,3.92456]
[1780660011923,97.95,62143.75,102.3,-0.06811,4e-05,3.92456]
[1780660011974,97.95,62142.82,102.3,-0.06815,4e-05,3.92649]
[1780660011989,97.95,62142.82,102.3,-0.06815,4e-05,3.92649]
[1780660012126,97.95,62142.82,102.3,-0.06815,4e-05,3.92649]
[1780660012756,97.95,62149.57,102.3,-0.06785,4e-05,3.91355]
[1780660014529,97.95,62153.63,102.3,-0.06767,4e-05,3.90576]
[1780660014990,97.95,62153.18,102.3,-0.06769,4e-05,3.90662]
[1780660015838,97.95,62145.8,102.3,-0.06802,4e-05,3.92093]
[1780660016525,97.95,62145.8,102.3,-0.06802,4e-05,3.92093]
[1780660017000,97.95,62144.31,102.3,-0.06809,4e-05,3.92382]
[1780660017770,97.95,62144.31,102.3,-0.06809,4e-05,3.92382]
[1780660018008,97.95,62148.68,102.3,-0.06789,4e-05,3.91537]
[1780660019586,97.95,62148.92,102.3,-0.06788,4e-05,3.91492]
[1780660019905,97.95,62148.92,102.3,-0.06788,4e-05,3.91492]
[1780660020037,97.95,62148.5,102.3,-0.0679,4e-05,3.91577]
[1780660020677,97.95,62148.5,102.3,-0.0679,4e-05,3.91577]
[1780660021407,97.95,62144.35,102.3,-0.06809,4e-05,3.9238]
[1780660021855,97.95,62144.35,102.3,-0.06809,4e-05,3.9238]
[1780660022276,97.95,62142.77,102.3,-0.06816,4e-05,3.92686]
[1780660023043,97.95,62146.94,102.3,-0.06797,4e-05,3.91879]
[1780660023225,97.95,62146.94,102.3,-0.06797,4e-05,3.91879]
[1780660026042,97.96,62150.35,102.3,-0.06782,4e-05,3.91229]
[1780660026879,97.96,62150.35,102.3,-0.06782,4e-05,3.91229]
[1780660027056,97.96,62154.98,102.3,-0.06761,4e-05,3.90338]
[1780660028102,97.96,62150.72,102.3,-0.06781,4e-05,3.91164]
[1780660029273,97.96,62148.37,102.3,-0.06791,4e-05,3.91618]
[1780660030074,97.96,62148.07,102.3,-0.06793,4e-05,3.91678]
[1780660032601,97.96,62144.42,102.3,-0.06809,4e-05,3.92388]
[1780660035979,97.96,62145.0,102.3,-0.06806,4e-05,3.92278]
[1780660036202,97.96,62140.72,102.3,-0.06826,5e-05,3.93108]
[1780660041237,97.96,62136.43,102.3,-0.06846,5e-05,3.94005]
[1780660042797,97.96,62136.43,102.3,-0.06846,5e-05,3.94005]
[1780660042849,97.96,62136.43,102.3,-0.06846,5e-05,3.94005]
[1780660042866,97.97,62132.07,102.3,-0.06867,5e-05,3.94875]
[1780660043456,97.97,62132.07,102.3,-0.06867,5e-05,3.94875]
[1780660045265,97.97,62123.98,102.3,-0.06903,5e-05,3.96441]
[1780660050300,97.96,62117.12,102.3,-0.06934,5e-05,3.97744]
[1780660054410,97.96,62123.01,102.3,-0.06898,5e-05,3.96052]
[1780660055339,97.96,62130.5,102.3,-0.06864,5e-05,3.9459]
[1780660059368,97.96,62137.81,102.3,-0.06831,5e-05,3.93161]
[1780660063396,97.96,62128.12,102.3,-0.06875,5e-05,3.95036]
[1780660068431,97.95,62128.98,102.3,-0.0687,5e-05,3.94848]
[1780660073466,97.95,62130.78,102.3,-0.06862,5e-05,3.94481]
[1780660076487,97.95,62123.31,102.3,-0.06895,5e-05,3.95922]
[1780660079510,97.95,62117.34,102.3,-0.06922,5e-05,3.97066]
[1780660084548,97.94,62124.12,102.3,-0.0689,5e-05,3.95708]
[1780660089734,97.94,62127.4,102.3,-0.06875,5e-05,3.95049]
[1780660091749,97.94,62133.45,102.3,-0.06847,5e-05,3.93865]
[1780660091923,97.94,62133.45,102.3,-0.06847,5e-05,3.93865]
[1780660091925,97.94,62133.45,102.3,-0.06847,5e-05,3.93865]
[1780660092071,97.94,62134.93,102.3,-0.06841,5e-05,3.93574]
[1780660092604,97.94,62142.85,102.3,-0.06805,4e-05,3.92039]
[1780660093611,97.94,62152.38,102.3,-0.06762,4e-05,3.90197]
[1780660094859,97.94,62152.38,102.3,-0.06762,4e-05,3.90197]
[1780660095490,97.94,62156.77,102.3,-0.06743,4e-05,3.89353]
[1780660095572,97.94,62156.77,102.3,-0.06743,4e-05,3.89353]
[1780660095881,97.94,62156.77,102.3,-0.06743,4e-05,3.89353]
[1780660095982,97.94,62162.48,102.3,-0.06718,4e-05,3.88265]
[1780660096804,97.94,62172.18,102.3,-0.06675,4e-05,3.86399]
[1780660098027,97.94,62172.18,102.3,-0.06675,4e-05,3.86399]
[1780660098627,97.94,62175.85,102.3,-0.06659,4e-05,3.85715]
[1780660098822,97.94,62175.85,102.3,-0.06659,4e-05,3.85715]
[1780660099316,97.95,62178.06,102.3,-0.06649,4e-05,3.85303]
[1780660099725,97.95,62178.06,102.3,-0.06649,4e-05,3.85303]
[1780660100862,97.95,62175.98,102.3,-0.06658,4e-05,3.85702]
[1780660101000,97.95,62175.98,102.3,-0.06658,4e-05,3.85702]
[1780660101096,97.95,62176.19,102.3,-0.06658,4e-05,3.85684]
[1780660101240,97.95,62176.19,102.3,-0.06658,4e-05,3.85684]
[1780660101313,97.95,62176.19,102.3,-0.06658,4e-05,3.85684]
[1780660101874,97.95,62176.19,102.3,-0.06658,4e-05,3.85684]
[1780660102337,97.95,62177.45,102.3,-0.06653,4e-05,3.85453]
[1780660102902,97.95,62177.45,102.3,-0.06653,4e-05,3.85453]
[1780660103036,97.95,62169.26,102.3,-0.06689,4e-05,3.87035]
[1780660103723,97.95,62169.26,102.3,-0.06689,4e-05,3.87035]
[1780660103798,97.95,62161.18,102.3,-0.06725,4e-05,3.8859]
[1780660104082,97.95,62161.18,102.3,-0.06725,4e-05,3.8859]
[1780660104615,97.95,62161.18,102.3,-0.06725,4e-05,3.8859]
[1780660105793,97.95,62156.43,102.3,-0.06746,4e-05,3.89512]
[1780660107608,97.95,62153.81,102.3,-0.06758,4e-05,3.90026]
[1780660108889,97.95,62154.71,102.3,-0.06754,4e-05,3.89857]
[1780660110163,97.95,62154.82,102.3,-0.06754,4e-05,3.89844]
[1780660112285,97.96,62153.29,102.3,-0.06753,4e-05,3.89639]
[1780660112503,97.96,62153.29,102.3,-0.06753,4e-05,3.89639]
[1780660112938,97.96,62153.29,102.3,-0.06753,4e-05,3.89639]
[1780660113398,97.96,62154.16,102.3,-0.0675,4e-05,3.8948]
[1780660114647,97.96,62153.94,102.3,-0.06751,4e-05,3.89522]
[1780660114650,97.96,62153.94,102.3,-0.06751,4e-05,3.89522]
[1780660114988,97.96,62153.94,102.3,-0.06751,4e-05,3.89522]
[1780660115030,97.96,62165.63,102.3,-0.06699,4e-05,3.8728]
[1780660115602,97.96,62165.63,102.3,-0.06699,4e-05,3.8728]
[1780660116000,97.96,62156.59,102.3,-0.06739,4e-05,3.89021]
[1780660117782,97.96,62148.6,102.3,-0.06775,4e-05,3.90577]
[1780660122841,97.96,62143.24,102.3,-0.06799,4e-05,3.91628]
[1780660126845,97.96,62155.34,102.3,-0.06745,4e-05,3.89298]
[1780660127144,97.96,62155.34,102.3,-0.06745,4e-05,3.89298]
[1780660127602,97.96,62155.34,102.3,-0.06745,4e-05,3.89298]
[1780660127852,97.96,62162.93,102.3,-0.06712,4e-05,3.87839]
[1780660130778,97.96,62165.49,102.3,-0.067,4e-05,3.87359]
[1780660132115,97.97,62172.21,102.3,-0.06671,4e-05,3.86084]
[1780660132607,97.97,62172.21,102.3,-0.06671,4e-05,3.86084]
[1780660132887,97.97,62178.04,102.3,-0.06645,4e-05,3.84975]
[1780660133992,97.97,62187.98,102.3,-0.06602,4e-05,3.83083]
[1780660134360,97.97,62187.98,102.3,-0.06602,4e-05,3.83083]
[1780660134758,97.97,62187.98,102.3,-0.06602,4e-05,3.83083]
[1780660134838,97.97,62187.98,102.3,-0.06602,4e-05,3.83083]
[1780660134924,97.97,62187.98,102.3,-0.06602,4e-05,3.83083]
[1780660134955,97.97,62201.24,102.3,-0.06544,4e-05,3.80566]
[1780660135326,97.97,62201.24,102.3,-0.06544,4e-05,3.80566]
[1780660135589,97.97,62201.24,102.3,-0.06544,4e-05,3.80566]
[1780660136644,97.97,62205.14,102.3,-0.06527,4e-05,3.79829]
[1780660136976,97.97,62205.14,102.3,-0.06527,4e-05,3.79829]
[1780660138242,97.98,62197.02,102.3,-0.06565,4e-05,3.81478]
[1780660139755,97.99,62195.87,102.3,-0.06571,4e-05,3.81741]
[1780660141512,97.99,62185.52,102.3,-0.06618,4e-05,3.83773]
[1780660141972,97.99,62177.74,102.3,-0.06652,4e-05,3.85263]
[1780660142745,97.99,62177.74,102.3,-0.06652,4e-05,3.85263]
[1780660142802,97.99,62177.74,102.3,-0.06652,4e-05,3.85263]
[1780660142826,97.99,62177.74,102.3,-0.06652,4e-05,3.85263]
[1780660143241,97.99,62177.74,102.3,-0.06652,4e-05,3.85263]
[1780660143047,98.0,62170.03,102.3,-0.06687,4e-05,3.86766]
[1780660144076,98.0,62162.69,102.3,-0.06719,4e-05,3.88178]
[1780660145053,98.0,62153.6,102.3,-0.0676,4e-05,3.89927]
[1780660145689,98.0,62153.6,102.3,-0.0676,4e-05,3.89927]
[1780660147074,98.0,62148.32,102.3,-0.06783,4e-05,3.90946]
[1780660147091,98.0,62141.03,102.3,-0.06816,5e-05,3.92364]
[1780660147405,98.0,62141.03,102.3,-0.06816,5e-05,3.92364]
[1780660147670,98.0,62141.03,102.3,-0.06816,5e-05,3.92364]
[1780660148108,98.0,62126.78,102.3,-0.06881,5e-05,3.95128]
[1780660149109,98.0,62120.21,102.3,-0.0691,5e-05,3.96405]
[1780660149791,98.0,62120.21,102.3,-0.0691,5e-05,3.96405]
[1780660150116,98.0,62110.02,102.3,-0.06957,5e-05,3.98386]
[1780660150591,98.0,62110.02,102.3,-0.06957,5e-05,3.98386]
[1780660151140,97.99,62101.53,102.3,-0.06995,5e-05,4.00036]
[1780660151207,97.99,62101.53,102.3,-0.06995,5e-05,4.00036]
[1780660151315,97.99,62101.53,102.3,-0.06995,5e-05,4.00036]
[1780660151581,97.99,62101.53,102.3,-0.06995,5e-05,4.00036]
[1780660152145,97.99,62097.65,102.3,-0.07013,5e-05,4.00796]
[1780660154159,97.99,62104.64,102.3,-0.06981,5e-05,3.99429]
[1780660156175,97.99,62096.37,102.3,-0.07019,5e-05,4.0105]
[1780660157993,97.99,62096.26,102.3,-0.0702,5e-05,4.01071]
[1780660161210,97.99,62104.17,102.3,-0.06983,5e-05,3.9952]
[1780660165868,98.0,62104.57,102.3,-0.06982,5e-05,3.99449]
[1780660165970,98.0,62111.2,102.3,-0.06951,5e-05,3.98153]
[1780660169257,97.99,62109.72,102.3,-0.06958,5e-05,3.98431]
[1780660176166,97.99,62115.12,102.3,-0.06924,5e-05,3.96811]
[1780660177760,97.99,62126.14,102.3,-0.06873,5e-05,3.94647]
[1780660178600,97.99,62126.14,102.3,-0.06873,5e-05,3.94647]
[1780660178685,97.99,62136.82,102.3,-0.06825,5e-05,3.92571]
[1780660182034,97.99,62140.65,102.3,-0.06808,4e-05,3.9183]
[1780660182145,97.99,62140.65,102.3,-0.06808,4e-05,3.9183]
[1780660182616,97.99,62142.88,102.3,-0.06798,4e-05,3.91402]
[1780660183032,97.99,62142.88,102.3,-0.06798,4e-05,3.91402]
[1780660183039,97.99,62149.21,102.3,-0.0677,4e-05,3.90182]
[1780660183825,97.99,62149.21,102.3,-0.0677,4e-05,3.90182]
[1780660184885,97.99,62151.34,102.3,-0.0676,4e-05,3.89771]
[1780660185228,97.99,62151.34,102.3,-0.0676,4e-05,3.89771]
[1780660187368,97.99,62153.39,102.3,-0.06751,4e-05,3.89391]
[1780660188043,97.99,62153.39,102.3,-0.06751,4e-05,3.89391]
[1780660196799,97.99,62149.84,102.3,-0.06768,4e-05,3.90123]
[1780660197332,97.99,62147.38,102.3,-0.06779,4e-05,3.90602]
[1780660197466,97.99,62140.61,102.3,-0.0681,4e-05,3.91915]
[1780660200569,97.99,62138.1,102.3,-0.06821,5e-05,3.92402]
[1780660205527,97.99,62131.62,102.3,-0.0685,5e-05,3.93658]
[1780660207722,97.99,62130.63,102.3,-0.06855,5e-05,3.93849]
[1780660208954,97.99,62134.66,102.3,-0.06837,5e-05,3.93065]
[1780660208978,97.99,62146.03,102.3,-0.06785,4e-05,3.90863]
[1780660209529,97.99,62146.03,102.3,-0.06785,4e-05,3.90863]
[1780660210287,97.99,62148.21,102.3,-0.06776,4e-05,3.90445]
[1780660210749,97.99,62148.21,102.3,-0.06776,4e-05,3.90445]
[1780660211404,97.99,62146.39,102.3,-0.06784,4e-05,3.908]
[1780660211499,97.99,62146.39,102.3,-0.06784,4e-05,3.908]
[1780660211959,97.99,62146.39,102.3,-0.06784,4e-05,3.908]
[1780660212405,97.99,62149.49,102.3,-0.0677,4e-05,3.90204]
[1780660212822,97.99,62149.49,102.3,-0.0677,4e-05,3.90204]
[1780660212961,97.99,62149.49,102.3,-0.0677,4e-05,3.90204]
[1780660213065,98.0,62158.4,102.3,-0.0673,4e-05,3.8849]
[1780660213440,98.0,62158.4,102.3,-0.0673,4e-05,3.8849]
[1780660215470,98.0,62160.56,102.3,-0.06721,4e-05,3.88089]
[1780660215525,98.0,62160.56,102.3,-0.06721,4e-05,3.88089]
[1780660216257,98.0,62160.56,102.3,-0.06721,4e-05,3.88089]
[1780660216573,98.0,62158.22,102.3,-0.06732,4e-05,3.88547]
[1780660218712,98.0,62147.23,102.3,-0.06781,4e-05,3.90685]
[1780660220040,98.0,62147.23,102.3,-0.06781,4e-05,3.90685]
[1780660220549,98.0,62144.37,102.3,-0.06794,4e-05,3.91241]
[1780660220993,98.0,62144.37,102.3,-0.06794,4e-05,3.91241]
[1780660221077,98.0,62137.72,102.3,-0.06824,5e-05,3.9253]
[1780660223613,98.0,62132.77,102.3,-0.06846,5e-05,3.93489]
[1780660223987,98.0,62132.77,102.3,-0.06846,5e-05,3.93489]
[1780660228998,98.0,62138.65,102.3,-0.0682,5e-05,3.92348]
[1780660232478,98.0,62141.88,102.3,-0.06798,4e-05,3.91218]
[1780660232510,98.0,62141.88,102.3,-0.06798,4e-05,3.91218]
[1780660233225,98.0,62141.88,102.3,-0.06798,4e-05,3.91218]
[1780660234716,98.0,62142.35,102.3,-0.06796,4e-05,3.91131]
[1780660235327,98.0,62145.63,102.3,-0.06781,4e-05,3.90503]
[1780660236168,98.0,62145.63,102.3,-0.06781,4e-05,3.90503]
[1780660237368,98.0,62151.55,102.3,-0.06755,4e-05,3.89365]
[1780660237835,98.0,62151.55,102.3,-0.06755,4e-05,3.89365]
[1780660238551,98.0,62152.88,102.3,-0.06749,4e-05,3.89119]
[1780660239391,98.0,62151.97,102.3,-0.06753,4e-05,3.89295]
[1780660240216,98.01,62145.29,102.3,-0.06783,4e-05,3.90593]
[1780660242880,98.01,62137.58,102.3,-0.06818,5e-05,3.92089]
[1780660243450,98.01,62137.58,102.3,-0.06818,5e-05,3.92089]
[1780660243554,98.01,62137.58,102.3,-0.06818,5e-05,3.92089]
[1780660244519,98.01,62141.69,102.3,-0.06799,4e-05,3.91295]
[1780660246758,98.01,62150.77,102.3,-0.06759,4e-05,3.89544]
[1780660247163,98.01,62150.77,102.3,-0.06759,4e-05,3.89544]
[1780660249327,98.01,62153.51,102.3,-0.06747,4e-05,3.8903]
[1780660254531,98.01,62154.52,102.3,-0.06743,4e-05,3.88865]
[1780660254608,98.01,62154.52,102.3,-0.06743,4e-05,3.88865]
[1780660254932,98.01,62154.52,102.3,-0.06743,4e-05,3.88865]
[1780660254953,98.01,62154.52,102.3,-0.06743,4e-05,3.88865]
[1780660255001,98.01,62154.52,102.3,-0.06743,4e-05,3.88865]
[1780660255022,98.01,62154.52,102.3,-0.06743,4e-05,3.88865]
[1780660255314,98.01,62161.04,102.3,-0.06714,4e-05,3.87615]
[1780660255648,98.01,62161.04,102.3,-0.06714,4e-05,3.87615]
[1780660255988,98.01,62173.85,102.3,-0.06657,4e-05,3.85161]
[1780660256704,98.01,62173.85,102.3,-0.06657,4e-05,3.85161]
[1780660257776,98.01,62174.28,102.3,-0.06656,4e-05,3.85087]
[1780660259694,98.02,62165.52,102.3,-0.06695,4e-05,3.86792]
[1780660260858,98.02,62164.46,102.3,-0.067,4e-05,3.87007]
[1780660261175,98.02,62164.46,102.3,-0.067,4e-05,3.87007]
[1780660263304,98.02,62168.55,102.3,-0.06682,4e-05,3.8624]
[1780660263398,98.02,62166.85,102.3,-0.0669,4e-05,3.86575]
[1780660263938,98.02,62166.85,102.3,-0.0669,4e-05,3.86575]
[1780660264024,98.02,62166.85,102.3,-0.0669,4e-05,3.86575]
[1780660264461,98.02,62165.72,102.3,-0.06695,4e-05,3.86802]
[1780660264497,98.02,62165.72,102.3,-0.06695,4e-05,3.86802]
[1780660264546,98.02,62165.72,102.3,-0.06695,4e-05,3.86802]
[1780660264580,98.02,62165.72,102.3,-0.06695,4e-05,3.86802]
[1780660264727,98.02,62165.72,102.3,-0.06695,4e-05,3.86802]
[1780660265064,98.02,62156.81,102.3,-0.06735,4e-05,3.88526]
[1780660266311,98.02,62156.81,102.3,-0.06735,4e-05,3.88526]
[1780660267429,98.02,62153.27,102.3,-0.06751,4e-05,3.89224]
[1780660270141,98.03,62151.71,102.3,-0.06758,4e-05,3.89536]
[1780660271118,98.03,62151.59,102.3,-0.06759,4e-05,3.8957]
[1780660271153,98.03,62158.45,102.3,-0.06729,4e-05,3.88252]
[1780660273789,98.03,62159.55,102.3,-0.06724,4e-05,3.88055]
[1780660275499,98.03,62157.45,102.3,-0.06734,4e-05,3.88467]
[1780660276188,98.03,62157.45,102.3,-0.06734,4e-05,3.88467]
[1780660276534,98.03,62157.74,102.3,-0.06733,4e-05,3.88424]
[1780660276964,98.03,62157.74,102.3,-0.06733,4e-05,3.88424]
[1780660277272,98.03,62157.74,102.3,-0.06733,4e-05,3.88424]
[1780660277512,98.03,62156.4,102.3,-0.06739,4e-05,3.88682]
[1780660277631,98.03,62156.4,102.3,-0.06739,4e-05,3.88682]
[1780660278321,98.04,62149.21,102.3,-0.06772,4e-05,3.90141]
[1780660279041,98.04,62149.21,102.3,-0.06772,4e-05,3.90141]
[1780660279832,98.04,62148.39,102.3,-0.06776,4e-05,3.903]
[1780660280712,98.04,62143.28,102.3,-0.06799,4e-05,3.91291]
[1780660281409,98.04,62140.37,102.3,-0.06812,4e-05,3.91859]
[1780660281503,98.04,62140.37,102.3,-0.06812,4e-05,3.91859]
[1780660281601,98.04,62140.37,102.3,-0.06812,4e-05,3.91859]
[1780660281731,98.04,62140.37,102.3,-0.06812,4e-05,3.91859]
[1780660282205,98.04,62134.39,102.3,-0.06839,5e-05,3.93017]
[1780660284003,98.04,62131.61,102.3,-0.06852,5e-05,3.93585]
[1780660284018,98.04,62131.61,102.3,-0.06852,5e-05,3.93585]
[1780660285572,98.05,62129.93,102.3,-0.06861,5e-05,3.93935]
[1780660286296,98.05,62129.93,102.3,-0.06861,5e-05,3.93935]
[1780660287240,98.05,62107.72,102.3,-0.06962,5e-05,3.9827]
[1780660288249,98.05,62098.06,102.3,-0.07006,5e-05,4.0017]
[1780660292357,98.05,62103.95,102.3,-0.06972,5e-05,3.98516]
[1780660293286,98.05,62111.85,102.3,-0.06936,5e-05,3.96978]
[1780660295301,98.05,62117.96,102.3,-0.06908,5e-05,3.95807]
[1780660297315,98.06,62130.45,102.3,-0.06852,5e-05,3.93399]
[1780660299329,98.06,62138.13,102.3,-0.06818,5e-05,3.91937]
[1780660301425,98.06,62140.11,102.3,-0.0681,4e-05,3.91584]
[1780660302350,98.06,62146.23,102.3,-0.06783,4e-05,3.90416]
[1780660302776,98.06,62146.23,102.3,-0.06783,4e-05,3.90416]
[1780660303410,98.07,62148.01,102.3,-0.06775,4e-05,3.9009]
[1780660303854,98.07,62148.01,102.3,-0.06775,4e-05,3.9009]
[1780660305627,98.07,62155.27,102.3,-0.06743,4e-05,3.88727]
[1780660306491,98.07,62155.27,102.3,-0.06743,4e-05,3.88727]
[1780660306522,98.07,62155.27,102.3,-0.06743,4e-05,3.88727]
[1780660308912,98.08,62162.28,102.3,-0.06713,4e-05,3.87419]
[1780660309265,98.08,62162.28,102.3,-0.06713,4e-05,3.87419]
[1780660309823,98.08,62161.36,102.3,-0.06718,4e-05,3.87639]
[1780660310885,98.08,62155.18,102.3,-0.06746,4e-05,3.8885]
[1780660314120,98.09,62147.81,102.3,-0.0678,4e-05,3.90328]
[1780660318068,98.1,62149.14,102.3,-0.06776,4e-05,3.90123]
[1780660319528,98.1,62147.93,102.3,-0.06782,4e-05,3.90391]
[1780660319624,98.1,62147.06,102.3,-0.06786,4e-05,3.90576]
[1780660321579,98.1,62146.82,102.3,-0.06787,4e-05,3.90628]
[1780660322022,98.1,62146.82,102.3,-0.06787,4e-05,3.90628]
[1780660322338,98.1,62146.82,102.3,-0.06787,4e-05,3.90628]
[1780660322968,98.1,62146.16,102.3,-0.0679,4e-05,3.90755]
[1780660323061,98.1,62152.14,102.3,-0.06763,4e-05,3.89603]
[1780660323481,98.1,62152.14,102.3,-0.06763,4e-05,3.89603]
[1780660324693,98.1,62155.97,102.3,-0.06746,4e-05,3.8887]
[1780660324969,98.1,62155.97,102.3,-0.06746,4e-05,3.8887]
[1780660325266,98.1,62155.97,102.3,-0.06746,4e-05,3.8887]
[1780660325295,98.1,62165.69,102.3,-0.06703,4e-05,3.87005]
[1780660326337,98.11,62174.25,102.3,-0.06666,4e-05,3.85382]
[1780660329079,98.11,62176.58,102.3,-0.06656,4e-05,3.84948]
[1780660334849,98.12,62172.58,102.3,-0.06675,4e-05,3.85781]
[1780660335096,98.12,62172.58,102.3,-0.06675,4e-05,3.85781]
[1780660335428,98.12,62172.58,102.3,-0.06675,4e-05,3.85781]
[1780660335889,98.12,62169.27,102.3,-0.0669,4e-05,3.86427]
[1780660336249,98.12,62169.27,102.3,-0.0669,4e-05,3.86427]
[1780660336360,98.12,62158.65,102.3,-0.06737,4e-05,3.88468]
[1780660336774,98.12,62158.65,102.3,-0.06737,4e-05,3.88468]
[1780660337437,98.12,62158.65,102.3,-0.06737,4e-05,3.88468]
[1780660337490,98.12,62144.79,102.3,-0.06799,4e-05,3.9115]
[1780660337764,98.12,62144.79,102.3,-0.06799,4e-05,3.9115]
[1780660339109,98.12,62140.63,102.3,-0.06818,5e-05,3.91954]
[1780660340242,98.12,62136.9,102.3,-0.06835,5e-05,3.92678]
[1780660342347,98.12,62138.35,102.3,-0.06828,5e-05,3.92396]
[1780660342397,98.12,62138.35,102.3,-0.06828,5e-05,3.92396]
[1780660342985,98.12,62134.28,102.3,-0.06847,5e-05,3.93184]
[1780660344371,98.12,62131.07,102.3,-0.06861,5e-05,3.93804]
[1780660344392,98.12,62131.07,102.3,-0.06861,5e-05,3.93804]
[1780660344464,98.12,62130.39,102.3,-0.06864,5e-05,3.93934]
[1780660346206,98.12,62129.12,102.3,-0.0687,5e-05,3.94177]
[1780660350333,98.12,62131.88,102.3,-0.06858,5e-05,3.93689]
[1780660350392,98.12,62126.02,102.3,-0.06885,5e-05,3.94837]
[1780660350697,98.13,62117.88,102.3,-0.06922,5e-05,3.96429]
[1780660353290,98.13,62105.05,102.3,-0.06973,5e-05,3.98429]
[1780660356741,98.13,62095.8,102.3,-0.07016,5e-05,4.00248]
[1780660357748,98.13,62089.1,102.3,-0.07047,5e-05,4.01561]
[1780660362783,98.13,62090.78,102.3,-0.07039,5e-05,4.01223]
[1780660363790,98.13,62096.81,102.3,-0.07011,5e-05,4.00042]
[1780660369064,98.13,62096.01,102.3,-0.07015,5e-05,4.00204]
[1780660371099,98.13,62106.56,102.3,-0.06967,5e-05,3.98148]
[1780660373860,98.13,62112.75,102.3,-0.06939,5e-05,3.96958]
[1780660376881,98.13,62103.47,102.3,-0.06982,5e-05,3.98785]
[1780660380909,98.13,62097.47,102.3,-0.07009,5e-05,3.99967]
[1780660383198,98.13,62095.34,102.3,-0.07019,5e-05,4.00386]
[1780660383561,98.13,62093.4,102.3,-0.07028,5e-05,4.00766]
[1780660383932,98.14,62084.3,102.3,-0.07071,5e-05,4.02563]
[1780660386436,98.14,62078.64,102.3,-0.07097,5e-05,4.03694]
[1780660386814,98.14,62078.64,102.3,-0.07097,5e-05,4.03694]
[1780660387133,98.14,62078.64,102.3,-0.07097,5e-05,4.03694]
[1780660387447,98.14,62078.64,102.3,-0.07097,5e-05,4.03694]
[1780660387794,98.14,62076.13,102.3,-0.07109,5e-05,4.04196]
[1780660387958,98.14,62076.13,102.3,-0.07109,5e-05,4.04196]
[1780660388285,98.14,62076.13,102.3,-0.07109,5e-05,4.04196]
[1780660388372,98.14,62058.32,102.3,-0.07193,5e-05,4.07714]
[1780660389160,98.14,62058.32,102.3,-0.07193,5e-05,4.07714]
[1780660389404,98.14,62058.32,102.3,-0.07193,5e-05,4.07714]
[1780660389470,98.14,62050.12,102.3,-0.07231,5e-05,4.09338]
[1780660390980,98.14,62044.21,102.3,-0.0726,5e-05,4.10532]
[1780660394526,98.14,62048.9,102.3,-0.07238,5e-05,4.09624]
[1780660394524,98.15,62054.61,102.3,-0.07211,5e-05,4.08505]
[1780660394684,98.15,62054.61,102.3,-0.07211,5e-05,4.08505]
[1780660394849,98.15,62054.61,102.3,-0.07211,5e-05,4.08505]
[1780660394911,98.15,62054.61,102.3,-0.07211,5e-05,4.08505]
[1780660395300,98.15,62067.97,102.3,-0.07149,5e-05,4.05881]
[1780660396036,98.15,62067.97,102.3,-0.07149,5e-05,4.05881]
[1780660396204,98.15,62075.78,102.3,-0.07113,5e-05,4.04347]
[1780660396693,98.15,62075.78,102.3,-0.07113,5e-05,4.04347]
[1780660398045,98.15,62077.23,102.3,-0.07106,5e-05,4.04069]
[1780660399041,98.15,62079.29,102.3,-0.07097,5e-05,4.03672]
[1780660399790,98.15,62077.94,102.3,-0.07103,5e-05,4.03945]
[1780660400346,98.15,62077.94,102.3,-0.07103,5e-05,4.03945]
[1780660401484,98.15,62075.98,102.3,-0.07113,5e-05,4.04338]
[1780660401542,98.15,62081.73,102.3,-0.07086,5e-05,4.03215]
[1780660402601,98.15,62081.73,102.3,-0.07086,5e-05,4.03215]
[1780660402974,98.15,62078.24,102.3,-0.07102,5e-05,4.03909]
[1780660403976,98.15,62076.65,102.3,-0.0711,5e-05,4.0423]
[1780660405844,98.16,62077.44,102.3,-0.07107,5e-05,4.04089]
[1780660411123,98.16,62076.68,102.3,-0.07103,5e-05,4.03767]
[1780660413318,98.16,62076.68,102.3,-0.07103,5e-05,4.03767]
[1780660413986,98.16,62074.09,102.3,-0.07116,5e-05,4.04292]
[1780660414210,98.16,62074.09,102.3,-0.07116,5e-05,4.04292]
[1780660414474,98.16,62074.09,102.3,-0.07116,5e-05,4.04292]
[1780660414503,98.16,62059.9,102.3,-0.07182,5e-05,4.07095]
[1780660415151,98.16,62050.56,102.3,-0.07226,5e-05,4.08944]
[1780660415908,98.16,62050.56,102.3,-0.07226,5e-05,4.08944]
[1780660418895,98.16,62047.7,102.3,-0.07239,5e-05,4.09507]
[1780660419180,98.16,62058.5,102.3,-0.07189,5e-05,4.07369]
[1780660420187,98.16,62065.54,102.3,-0.07156,5e-05,4.05982]
[1780660420691,98.16,62065.54,102.3,-0.07156,5e-05,4.05982]
[1780660423117,98.16,62073.06,102.3,-0.07121,5e-05,4.04511]
[1780660425920,98.17,62075.9,102.3,-0.07108,5e-05,4.03973]
[1780660427528,98.17,62076.16,102.3,-0.07107,5e-05,4.03929]
[1780660427698,98.17,62076.73,102.3,-0.07104,5e-05,4.03825]
[1780660429848,98.17,62072.62,102.3,-0.07124,5e-05,4.04648]
[1780660435296,98.17,62071.93,102.3,-0.07128,5e-05,4.04819]
[1780660437596,98.18,62072.47,102.3,-0.07126,5e-05,4.04719]
[1780660437602,98.18,62072.47,102.3,-0.07126,5e-05,4.04719]
[1780660437770,98.18,62072.47,102.3,-0.07126,5e-05,4.04725]
[1780660438317,98.18,62066.62,102.3,-0.07153,5e-05,4.05883]
[1780660439255,98.18,62066.62,102.3,-0.07153,5e-05,4.05883]
[1780660439324,98.18,62059.05,102.3,-0.07189,5e-05,4.07381]
[1780660440277,98.18,62059.05,102.3,-0.07189,5e-05,4.07381]
[1780660440331,98.18,62052.53,102.3,-0.07219,5e-05,4.08671]
[1780660441630,98.18,62052.53,102.3,-0.07219,5e-05,4.08671]
[1780660442322,98.18,62055.12,102.3,-0.07207,5e-05,4.08159]
[1780660442656,98.18,62055.12,102.3,-0.07207,5e-05,4.08159]
[1780660443405,98.18,62057.49,102.3,-0.07196,5e-05,4.07691]
[1780660443429,98.18,62050.09,102.3,-0.07231,5e-05,4.09156]
[1780660444295,98.18,62050.09,102.3,-0.07231,5e-05,4.09156]
[1780660444646,98.18,62050.09,102.3,-0.07231,5e-05,4.09156]
[1780660444373,98.18,62037.43,102.3,-0.07291,5e-05,4.11665]
[1780660446562,98.18,62034.43,102.3,-0.07305,5e-05,4.12256]
[1780660446593,98.18,62034.43,102.3,-0.07305,5e-05,4.12256]
[1780660447197,98.18,62031.82,102.3,-0.07317,5e-05,4.12769]
[1780660447653,98.18,62031.82,102.3,-0.07317,5e-05,4.12769]
[1780660448073,98.18,62031.28,102.3,-0.0732,5e-05,4.1287]
[1780660448094,98.18,62031.28,102.3,-0.0732,5e-05,4.1287]
[1780660448588,98.17,62025.01,102.3,-0.0735,5e-05,4.14111]
[1780660449347,98.17,62025.01,102.3,-0.0735,5e-05,4.14111]
[1780660454443,98.18,62023.25,102.3,-0.07358,5e-05,4.14484]
[1780660456446,98.18,62022.84,102.3,-0.07361,5e-05,4.1457]
[1780660456629,98.18,62019.36,102.3,-0.07377,5e-05,4.15268]
[1780660456950,98.18,62019.36,102.3,-0.07377,5e-05,4.15268]
[1780660457390,98.18,62019.36,102.3,-0.07377,5e-05,4.15268]
[1780660457857,98.18,62014.02,102.3,-0.07403,5e-05,4.16349]
[1780660458471,98.18,62005.39,102.3,-0.07445,5e-05,4.18088]
[1780660460485,98.18,61999.74,102.3,-0.07473,5e-05,4.1924]
[1780660461047,98.18,61999.74,102.3,-0.07473,5e-05,4.1924]
[1780660463577,98.19,62001.68,102.3,-0.07464,5e-05,4.18868]
[1780660466514,98.19,61998.66,102.3,-0.07479,5e-05,4.195]
[1780660466687,98.19,61998.66,102.3,-0.07479,5e-05,4.195]
[1780660466606,98.19,61984.95,102.3,-0.07546,5e-05,4.22263]
[1780660467611,98.19,61984.95,102.3,-0.07546,5e-05,4.22263]
[1780660470555,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660470991,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471192,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471220,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471287,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471432,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471504,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471628,98.19,61979.44,102.3,-0.07573,5e-05,4.2339]
[1780660471673,98.19,61976.71,102.3,-0.07579,5e-05,4.23417]
[1780660472224,98.19,61976.71,102.3,-0.07579,5e-05,4.23417]
[1780660473713,98.2,61971.13,102.3,-0.07607,5e-05,4.24571]
[1780660475598,98.2,61962.39,102.3,-0.0765,5e-05,4.26363]
[1780660479344,98.2,61957.47,102.3,-0.07675,5e-05,4.27389]
[1780660485365,98.21,61961.47,102.3,-0.07657,5e-05,4.26628]
[1780660487857,98.21,61964.82,102.3,-0.07641,5e-05,4.25979]
[1780660490086,98.21,61970.61,102.3,-0.07613,5e-05,4.24831]
[1780660490547,98.21,61970.61,102.3,-0.07613,5e-05,4.24831]
[1780660490704,98.22,61977.42,102.3,-0.0758,5e-05,4.23469]
[1780660491712,98.22,61983.16,102.3,-0.07552,5e-05,4.22325]
[1780660492284,98.22,61983.16,102.3,-0.07552,5e-05,4.22325]
[1780660492793,98.22,61987.64,102.3,-0.07531,5e-05,4.21455]
[1780660493145,98.22,61987.64,102.3,-0.07531,5e-05,4.21455]
[1780660494732,98.22,61981.69,102.3,-0.0756,5e-05,4.22669]
[1780660498716,98.23,61976.1,102.3,-0.07589,5e-05,4.23856]
[1780660499868,98.23,61962.53,102.3,-0.07656,5e-05,4.26622]
[1780660500789,98.23,61956.68,102.3,-0.07685,5e-05,4.27805]
[1780660502431,98.23,61962.5,102.3,-0.07657,5e-05,4.26645]
[1780660506261,98.24,61967.92,102.3,-0.07631,5e-05,4.2559]
[1780660512563,98.25,61968.9,102.3,-0.07628,5e-05,4.25446]
[1780660514885,98.25,61981.92,102.3,-0.07565,5e-05,4.22872]
[1780660517907,98.26,61968.68,102.3,-0.07631,5e-05,4.25587]
[1780660519191,98.26,61962.66,102.3,-0.07661,5e-05,4.26815]
[1780660519921,98.26,61955.22,102.3,-0.07698,5e-05,4.2833]
[1780660522190,98.26,61963.69,102.3,-0.07656,5e-05,4.26623]
[1780660525843,98.26,61966.79,102.3,-0.07642,5e-05,4.26032]
[1780660529994,98.27,61960.07,102.3,-0.07676,5e-05,4.2744]
[1780660532585,98.27,61976.75,102.3,-0.07586,5e-05,4.23563]
[1780660538053,98.28,61973.45,102.3,-0.07604,5e-05,4.24316]
[1780660542018,98.29,61972.37,102.3,-0.07611,5e-05,4.24573]
[1780660542769,98.29,61972.37,102.3,-0.07611,5e-05,4.24573]
[1780660542734,98.29,61978.77,102.3,-0.07579,5e-05,4.23296]
[1780660543067,98.29,61978.77,102.3,-0.07579,5e-05,4.23296]
[1780660543263,98.29,61978.77,102.3,-0.07579,5e-05,4.23296]
[1780660543725,98.29,61978.77,102.3,-0.07579,5e-05,4.23296]
[1780660543788,98.3,62005.63,102.3,-0.07452,5e-05,4.18049]
[1780660544389,98.3,62005.63,102.3,-0.07452,5e-05,4.18049]
[1780660544412,98.3,62005.63,102.3,-0.07452,5e-05,4.18049]
[1780660544427,98.3,62005.63,102.3,-0.07452,5e-05,4.18049]
[1780660544514,98.31,61999.25,102.3,-0.07484,5e-05,4.19348]
[1780660545154,98.31,61999.25,102.3,-0.07484,5e-05,4.19348]
[1780660545588,98.31,61999.25,102.3,-0.07484,5e-05,4.19348]
[1780660545883,98.31,62000.27,102.3,-0.07479,5e-05,4.19163]
[1780660546226,98.31,62000.27,102.3,-0.07479,5e-05,4.19163]
[1780660546333,98.31,62000.27,102.3,-0.07479,5e-05,4.19163]
[1780660546402,98.31,62000.27,102.3,-0.0748,5e-05,4.19184]
[1780660548103,98.31,62001.28,102.3,-0.07475,5e-05,4.1899]
[1780660548601,98.31,62001.28,102.3,-0.07475,5e-05,4.1899]
[1780660551366,98.32,62003.28,102.3,-0.07466,5e-05,4.18616]
[1780660551603,98.32,62003.28,102.3,-0.07466,5e-05,4.18616]
[1780660551720,98.32,62003.28,102.3,-0.07466,5e-05,4.18616]
[1780660553093,98.32,61998.81,102.3,-0.07488,5e-05,4.19529]
[1780660553402,98.32,61998.81,102.3,-0.07488,5e-05,4.19529]
[1780660553729,98.32,61998.81,102.3,-0.07488,5e-05,4.19529]
[1780660556741,98.32,62005.36,102.3,-0.07457,5e-05,4.18242]
[1780660563043,98.33,62004.31,102.3,-0.07463,5e-05,4.18518]
[1780660563606,98.33,62004.31,102.3,-0.07463,5e-05,4.18518]
[1780660563658,98.33,62012.04,102.3,-0.07426,5e-05,4.16983]
[1780660565251,98.33,62020.2,102.3,-0.07388,5e-05,4.1538]
[1780660566540,98.33,62020.2,102.3,-0.07388,5e-05,4.1538]
[1780660567073,98.33,62022.92,102.3,-0.07375,5e-05,4.14853]
[1780660567806,98.33,62022.92,102.3,-0.07375,5e-05,4.14853]
[1780660568272,98.34,62031.78,102.3,-0.07333,5e-05,4.13122]
[1780660573308,98.35,62032.05,102.3,-0.07334,5e-05,4.13158]
[1780660575322,98.35,62042.62,102.3,-0.07285,5e-05,4.11099]
[1780660576329,98.36,62035.44,102.3,-0.0732,5e-05,4.12545]
[1780660581634,98.36,62034.16,102.3,-0.07327,5e-05,4.12873]
[1780660581708,98.37,62041.35,102.3,-0.07294,5e-05,4.11465]
[1780660587406,98.38,62042.34,102.3,-0.07292,5e-05,4.11395]
[1780660592441,98.39,62035.44,102.3,-0.07319,5e-05,4.12341]
[1780660596469,98.4,62023.28,102.3,-0.07379,5e-05,4.14833]
[1780660600668,98.41,62034.24,102.3,-0.07328,5e-05,4.12715]
[1780660601517,98.41,62039.71,102.3,-0.07302,5e-05,4.11649]
[1780660602657,98.41,62039.71,102.3,-0.07302,5e-05,4.11649]
[1780660604533,98.42,62042.16,102.3,-0.07291,5e-05,4.11204]
[1780660605165,98.42,62042.74,102.3,-0.07289,5e-05,4.11109]
[1780660607560,98.43,62036.78,102.3,-0.07319,5e-05,4.12353]
[1780660608567,98.43,62028.97,102.3,-0.07356,5e-05,4.13922]
[1780660613605,98.44,62023.6,102.3,-0.07384,5e-05,4.15066]
[1780660614536,98.44,62023.6,102.3,-0.07384,5e-05,4.15066]
[1780660619647,98.45,62021.58,102.3,-0.07395,5e-05,4.15549]
[1780660620653,98.45,62027.93,102.3,-0.07365,5e-05,4.14299]
[1780660625689,98.46,62028.76,102.3,-0.07363,5e-05,4.14213]
[1780660626100,98.46,62028.76,102.3,-0.07363,5e-05,4.14213]
[1780660629717,98.46,62020.07,102.3,-0.07406,5e-05,4.16004]
[1780660633607,98.47,62017.71,102.3,-0.07419,5e-05,4.16513]
[1780660635270,98.47,62009.03,102.3,-0.07461,5e-05,4.18268]
[1780660635520,98.47,62009.03,102.3,-0.07461,5e-05,4.18268]
[1780660635690,98.47,62009.03,102.3,-0.07461,5e-05,4.18268]
[1780660636766,98.47,62018.6,102.3,-0.07415,5e-05,4.16378]
[1780660637773,98.47,62025.61,102.3,-0.07382,5e-05,4.1499]
[1780660640223,98.5,62025.13,102.3,-0.0739,5e-05,4.15344]
[1780660644824,98.54,62018.91,102.3,-0.07428,5e-05,4.16911]
[1780660646242,98.54,62015.14,102.3,-0.07446,5e-05,4.17675]
[1780660647657,98.55,62011.76,102.3,-0.07463,5e-05,4.18361]
[1780660647801,98.55,62011.76,102.3,-0.07463,5e-05,4.18361]
[1780660647847,98.55,62002.83,102.3,-0.07506,5e-05,4.20155]
[1780660648019,98.55,62002.83,102.3,-0.07506,5e-05,4.20155]
[1780660648035,98.55,62002.83,102.3,-0.07506,5e-05,4.20155]
[1780660648550,98.55,62002.83,102.3,-0.07506,5e-05,4.20155]
[1780660650732,98.55,61999.16,102.3,-0.07524,5e-05,4.20904]
[1780660650792,98.55,61999.16,102.3,-0.07524,5e-05,4.20904]
[1780660651713,98.55,61997.36,102.3,-0.07533,5e-05,4.2127]
[1780660655999,98.55,61989.83,102.3,-0.07562,5e-05,4.22273]
[1780660657684,98.55,61988.55,102.3,-0.07568,5e-05,4.22534]
[1780660657916,98.55,61983.23,102.3,-0.07594,5e-05,4.23602]
[1780660661944,98.59,61989.3,102.3,-0.07572,5e-05,4.22697]
[1780660666979,98.6,61984.16,102.3,-0.07599,5e-05,4.23795]
[1780660672016,98.6,61987.01,102.3,-0.07586,5e-05,4.23286]
[1780660676044,98.62,61994.12,102.3,-0.07556,5e-05,4.22031]
[1780660681080,98.65,61989.49,102.3,-0.07583,5e-05,4.2316]
[1780660686115,98.72,61987.8,102.3,-0.07606,5e-05,4.24124]
[1780660691450,98.77,61984.62,102.3,-0.07631,5e-05,4.25163]
[1780660693782,98.79,61984.56,102.3,-0.07635,5e-05,4.25359]
[1780660694171,98.81,62001.77,102.3,-0.07556,5e-05,4.22096]
[1780660697841,98.85,62011.69,102.3,-0.07515,5e-05,4.20421]
[1780660699710,98.85,62014.96,102.3,-0.075,5e-05,4.19786]
[1780660699711,98.85,62014.96,102.3,-0.075,5e-05,4.19786]
[1780660699949,98.85,62018.73,102.3,-0.07482,5e-05,4.19052]
[1780660700386,98.85,62028.44,102.3,-0.07435,5e-05,4.17126]
[1780660701696,98.85,62028.44,102.3,-0.07435,5e-05,4.17126]
[1780660701839,98.85,62020.85,102.3,-0.07472,5e-05,4.18645]
[1780660702070,98.85,62020.85,102.3,-0.07472,5e-05,4.18645]
[1780660702261,98.85,62020.85,102.3,-0.07472,5e-05,4.18645]
[1780660702883,98.85,62012.37,102.3,-0.07513,5e-05,4.20341]
[1780660703805,98.85,62012.37,102.3,-0.07513,5e-05,4.20341]
[1780660703967,98.85,62012.37,102.3,-0.07513,5e-05,4.20341]
[1780660703869,98.85,62001.22,102.3,-0.07567,5e-05,4.22573]
[1780660704785,98.85,62001.22,102.3,-0.07567,5e-05,4.22573]
[1780660704851,98.85,61998.7,102.3,-0.07579,5e-05,4.23077]
[1780660708809,98.9,61997.26,102.3,-0.07595,5e-05,4.23714]
[1780660709818,98.9,61997.77,102.3,-0.07592,5e-05,4.23623]
[1780660709848,98.9,62008.06,102.3,-0.07543,5e-05,4.21576]
[1780660711293,98.9,62011.44,102.3,-0.07519,5e-05,4.20406]
[1780660714314,98.91,62005.94,102.3,-0.07546,5e-05,4.2155]
[1780660719349,98.91,61997.9,102.3,-0.07587,5e-05,4.23227]
[1780660724384,98.93,61996.55,102.3,-0.07597,5e-05,4.23647]
[1780660729421,98.94,61999.98,102.3,-0.07582,5e-05,4.23015]
[1780660732442,98.94,62005.43,102.3,-0.07556,5e-05,4.21963]
[1780660733972,98.94,62005.43,102.3,-0.07556,5e-05,4.21963]
[1780660734932,98.94,62006.06,102.3,-0.07554,5e-05,4.21851]
[1780660734966,98.95,62008.4,102.3,-0.07542,5e-05,4.21397]
[1780660736091,98.95,62009.77,102.3,-0.07536,5e-05,4.21126]
[1780660736747,98.95,62000.32,102.3,-0.07582,5e-05,4.23016]
[1780660737478,98.95,61990.44,102.3,-0.0763,5e-05,4.24993]
[1780660738486,98.95,61984.99,102.3,-0.07657,5e-05,4.26083]
[1780660741685,98.94,61985.42,102.3,-0.07654,5e-05,4.25985]
[1780660741709,98.94,61983.73,102.3,-0.07662,5e-05,4.26319]
[1780660742976,98.94,61983.73,102.3,-0.07662,5e-05,4.26319]
[1780660743801,98.95,61963.18,102.3,-0.07764,5e-05,4.30467]
[1780660745917,98.95,61953.85,102.3,-0.0781,5e-05,4.32352]
[1780660746539,98.95,61953.85,102.3,-0.0781,5e-05,4.32352]
[1780660747066,98.95,61948.49,102.3,-0.07837,5e-05,4.33433]
[1780660747549,98.95,61944.54,102.3,-0.07857,5e-05,4.34241]
[1780660748394,98.95,61944.54,102.3,-0.07857,5e-05,4.34241]
[1780660748696,98.95,61944.54,102.3,-0.07857,5e-05,4.34241]
[1780660748797,98.95,61939.01,102.3,-0.07885,5e-05,4.35368]
[1780660751235,98.95,61938.06,102.3,-0.0789,5e-05,4.35569]
[1780660751322,98.95,61938.06,102.3,-0.0789,5e-05,4.35569]
[1780660751667,98.95,61938.06,102.3,-0.0789,5e-05,4.35569]
[1780660751732,98.95,61938.06,102.3,-0.0789,5e-05,4.35569]
[1780660751882,98.95,61938.06,102.3,-0.0789,5e-05,4.35569]
[1780660752018,98.95,61950.03,102.3,-0.0783,5e-05,4.33147]
[1780660752305,98.95,61950.03,102.3,-0.0783,5e-05,4.33147]
[1780660752424,98.95,61950.03,102.3,-0.0783,5e-05,4.33147]
[1780660752755,98.95,61950.03,102.3,-0.0783,5e-05,4.33147]
[1780660752968,98.95,61956.88,102.3,-0.07796,5e-05,4.31769]
[1780660753164,98.95,61956.88,102.3,-0.07796,5e-05,4.31769]
[1780660753660,98.95,61956.88,102.3,-0.07796,5e-05,4.31769]
[1780660753754,98.95,61956.88,102.3,-0.07796,5e-05,4.31769]
[1780660755258,98.95,61961.54,102.3,-0.07773,5e-05,4.30847]
[1780660755608,98.95,61961.02,102.3,-0.07776,5e-05,4.30964]
[1780660756660,98.95,61961.02,102.3,-0.07776,5e-05,4.30964]
[1780660758631,98.95,61968.43,102.3,-0.07739,5e-05,4.29469]
[1780660760647,98.95,61973.99,102.3,-0.07712,5e-05,4.28354]
[1780660765683,98.96,61970.23,102.3,-0.07732,5e-05,4.29164]
[1780660767718,98.96,61963.91,102.3,-0.07763,5e-05,4.30443]
[1780660768712,98.96,61954.96,102.3,-0.07808,5e-05,4.32251]
[1780660769828,98.96,61954.96,102.3,-0.07808,5e-05,4.32251]
[1780660770043,98.96,61954.96,102.3,-0.07808,5e-05,4.32251]
[1780660770051,98.96,61946.15,102.3,-0.07852,5e-05,4.34032]
[1780660770144,98.96,61946.15,102.3,-0.07852,5e-05,4.34032]
[1780660770726,98.96,61938.39,102.3,-0.07891,5e-05,4.35612]
[1780660771235,98.96,61938.39,102.3,-0.07891,5e-05,4.35612]
[1780660771748,98.96,61938.39,102.3,-0.07891,5e-05,4.35612]
[1780660772451,98.96,61932.59,102.3,-0.07912,5e-05,4.36262]
[1780660773159,98.96,61929.54,102.3,-0.07927,5e-05,4.36885]
[1780660774581,98.96,61927.15,102.3,-0.07939,5e-05,4.37373]
[1780660774703,98.96,61927.15,102.3,-0.07939,5e-05,4.37373]
[1780660774811,98.96,61927.15,102.3,-0.07939,5e-05,4.37373]
[1780660776038,98.96,61929.41,102.3,-0.07928,5e-05,4.36915]
[1780660780693,98.96,61931.06,102.3,-0.0792,5e-05,4.3659]
[1780660783575,98.96,61937.21,102.3,-0.07889,5e-05,4.3535]
[1780660784404,98.96,61941.46,102.3,-0.07868,5e-05,4.34493]
[1780660784693,98.96,61941.46,102.3,-0.07868,5e-05,4.34493]
[1780660784828,98.97,61947.57,102.3,-0.07837,5e-05,4.33261]
[1780660785442,98.97,61947.57,102.3,-0.07837,5e-05,4.33261]
[1780660786007,98.97,61947.57,102.3,-0.07837,5e-05,4.33261]
[1780660787199,98.97,61949.03,102.3,-0.07831,5e-05,4.32981]
[1780660787884,98.97,61949.03,102.3,-0.07831,5e-05,4.32981]
[1780660789146,98.97,61944.42,102.3,-0.07854,5e-05,4.3393]
[1780660789437,98.97,61944.42,102.3,-0.07854,5e-05,4.3393]
[1780660793002,98.97,61946.39,102.3,-0.07845,5e-05,4.33552]
[1780660793777,98.97,61944.88,102.3,-0.07852,5e-05,4.33865]
[1780660793891,98.97,61938.55,102.3,-0.07884,5e-05,4.35155]
[1780660794655,98.97,61938.55,102.3,-0.07884,5e-05,4.35155]
[1780660795269,98.97,61934.18,102.3,-0.07906,5e-05,4.36047]
[1780660795477,98.97,61934.18,102.3,-0.07906,5e-05,4.36047]
[1780660796912,98.97,61922.41,102.3,-0.07966,5e-05,4.38447]
[1780660799774,98.97,61921.23,102.3,-0.07972,5e-05,4.38686]
[1780660801453,98.97,61916.45,102.3,-0.07996,5e-05,4.3966]
[1780660801793,98.97,61916.45,102.3,-0.07996,5e-05,4.3966]
[1780660802812,98.97,61913.59,102.3,-0.08011,5e-05,4.40243]
[1780660804150,98.97,61916.83,102.3,-0.07994,5e-05,4.39577]
[1780660803986,98.97,61924.76,102.3,-0.07954,5e-05,4.3796]
[1780660804817,98.97,61924.76,102.3,-0.07954,5e-05,4.3796]
[1780660804986,98.97,61912.23,102.3,-0.08017,5e-05,4.40514]
[1780660805856,98.97,61912.23,102.3,-0.08017,5e-05,4.40514]
[1780660806150,98.97,61912.23,102.3,-0.08017,5e-05,4.40514]
[1780660806365,98.97,61908.66,102.3,-0.08035,5e-05,4.4124]
[1780660806693,98.97,61908.66,102.3,-0.08035,5e-05,4.4124]
[1780660807140,98.97,61896.91,102.3,-0.08095,5e-05,4.43638]
[1780660807538,98.97,61896.91,102.3,-0.08095,5e-05,4.43638]
[1780660807854,98.97,61896.91,102.3,-0.08095,5e-05,4.43638]
[1780660808150,98.97,61887.72,102.3,-0.08143,5e-05,4.45527]
[1780660809072,98.97,61904.65,102.3,-0.08056,5e-05,4.42071]
[1780660809441,98.97,61904.65,102.3,-0.08056,5e-05,4.42071]
[1780660809600,98.97,61904.65,102.3,-0.08056,5e-05,4.42071]
[1780660809782,98.97,61904.65,102.3,-0.08056,5e-05,4.42071]
[1780660809872,98.97,61904.65,102.3,-0.08056,5e-05,4.42071]
[1780660810130,98.98,61923.96,102.3,-0.07958,5e-05,4.38149]
[1780660810518,98.98,61923.96,102.3,-0.07958,5e-05,4.38149]
[1780660810610,98.98,61923.96,102.3,-0.07958,5e-05,4.38149]
[1780660810986,98.98,61923.96,102.3,-0.07958,5e-05,4.38149]
[1780660811080,98.98,61923.96,102.3,-0.07958,5e-05,4.38149]
[1780660811564,98.98,61927.99,102.3,-0.07938,5e-05,4.3734]
[1780660812033,98.98,61927.99,102.3,-0.07938,5e-05,4.3734]
[1780660812377,98.98,61929.08,102.3,-0.07933,5e-05,4.37131]
[1780660813069,98.98,61924.29,102.3,-0.07958,5e-05,4.38119]
[1780660814152,98.98,61924.29,102.3,-0.07958,5e-05,4.38119]
[1780660814082,98.98,61912.86,102.3,-0.08016,5e-05,4.40449]
[1780660814582,98.98,61912.86,102.3,-0.08016,5e-05,4.40449]
[1780660814711,98.98,61912.86,102.3,-0.08016,5e-05,4.40449]
[1780660815089,98.98,61892.31,102.3,-0.08121,5e-05,4.44649]
[1780660815584,98.98,61892.31,102.3,-0.08121,5e-05,4.44649]
[1780660816098,98.98,61885.79,102.3,-0.08154,5e-05,4.45987]
[1780660819119,98.98,61873.99,102.3,-0.08215,5e-05,4.48414]
[1780660819483,98.98,61873.99,102.3,-0.08215,5e-05,4.48414]
[1780660820058,98.98,61873.99,102.3,-0.08215,5e-05,4.48414]
[1780660821151,98.98,61889.64,102.3,-0.08134,5e-05,4.45192]
[1780660826186,98.98,61893.64,102.3,-0.08114,5e-05,4.44404]
[1780660828200,98.98,61886.46,102.3,-0.08151,5e-05,4.45883]
[1780660831222,98.98,61877.73,102.3,-0.08188,5e-05,4.4714]
[1780660834281,98.98,61887.31,102.3,-0.08139,5e-05,4.4517]
[1780660835258,98.98,61887.31,102.3,-0.08139,5e-05,4.4517]
[1780660835822,98.98,61887.31,102.3,-0.08139,5e-05,4.4517]
[1780660839179,98.99,61892.81,102.3,-0.08112,5e-05,4.44131]
[1780660839649,98.99,61892.81,102.3,-0.08112,5e-05,4.44131]
[1780660840050,98.99,61892.81,102.3,-0.08112,5e-05,4.44131]
[1780660840090,98.99,61892.81,102.3,-0.08112,5e-05,4.44131]
[1780660840098,98.99,61881.53,102.3,-0.0817,5e-05,4.46446]
[1780660840286,98.99,61867.48,102.3,-0.08243,5e-05,4.49336]
[1780660841274,98.99,61867.48,102.3,-0.08243,5e-05,4.49336]
[1780660842015,98.99,61867.48,102.3,-0.08243,5e-05,4.49336]
[1780660842081,99.0,61862.12,102.3,-0.08271,5e-05,4.50453]
[1780660843157,99.0,61862.12,102.3,-0.08271,5e-05,4.50453]
[1780660843442,99.0,61863.71,102.3,-0.08263,5e-05,4.5013]
[1780660843746,99.0,61863.71,102.3,-0.08263,5e-05,4.5013]
[1780660844432,99.0,61868.94,102.3,-0.08236,5e-05,4.49059]
[1780660845112,99.0,61868.94,102.3,-0.08236,5e-05,4.49059]
[1780660845432,99.0,61866.88,102.3,-0.08247,5e-05,4.49489]
[1780660845607,99.0,61866.88,102.3,-0.08247,5e-05,4.49489]
[1780660846035,99.0,61866.88,102.3,-0.08247,5e-05,4.49489]
[1780660846256,99.0,61866.88,102.3,-0.08247,5e-05,4.49489]
[1780660849035,99.0,61871.95,102.3,-0.08221,5e-05,4.48457]
[1780660849287,99.0,61873.34,102.3,-0.08214,5e-05,4.48185]
[1780660851446,99.01,61881.35,102.3,-0.08175,5e-05,4.46619]
[1780660852626,99.02,61881.34,102.3,-0.08177,5e-05,4.46716]
[1780660852753,99.02,61881.34,102.3,-0.08177,5e-05,4.46716]
[1780660856169,99.04,61875.06,102.3,-0.08213,5e-05,4.48132]
[1780660857476,99.04,61877.11,102.3,-0.08202,5e-05,4.47728]
[1780660858035,99.04,61874.95,102.3,-0.08214,5e-05,4.48182]
[1780660858174,99.04,61874.95,102.3,-0.08214,5e-05,4.48182]
[1780660858355,99.04,61874.95,102.3,-0.08214,5e-05,4.48182]
[1780660858213,99.04,61887.27,102.3,-0.0815,5e-05,4.4565]
[1780660858957,99.04,61887.27,102.3,-0.0815,5e-05,4.4565]
[1780660859142,99.04,61887.27,102.3,-0.0815,5e-05,4.4565]
[1780660859153,99.04,61887.27,102.3,-0.0815,5e-05,4.4565]
[1780660860446,99.04,61896.43,102.3,-0.08103,5e-05,4.43789]
[1780660860626,99.04,61896.43,102.3,-0.08103,5e-05,4.43789]
[1780660861277,99.04,61896.43,102.3,-0.08103,5e-05,4.43789]
[1780660861191,99.04,61894.26,102.3,-0.08115,5e-05,4.44251]
[1780660865856,99.05,61890.09,102.3,-0.08138,5e-05,4.45151]
[1780660866005,99.05,61890.09,102.3,-0.08138,5e-05,4.45151]
[1780660866048,99.05,61883.39,102.3,-0.08173,5e-05,4.4655]
[1780660866570,99.05,61883.39,102.3,-0.08173,5e-05,4.4655]
[1780660866648,99.05,61883.39,102.3,-0.08173,5e-05,4.4655]
[1780660866680,99.05,61884.01,102.3,-0.08169,5e-05,4.46422]
[1780660871274,99.06,61879.89,102.3,-0.08192,5e-05,4.47301]
[1780660871652,99.06,61878.89,102.3,-0.08197,5e-05,4.47526]
[1780660871753,99.06,61871.94,102.3,-0.08233,5e-05,4.48956]
[1780660873277,99.06,61866.5,102.3,-0.08262,5e-05,4.50089]
[1780660873409,99.06,61866.5,102.3,-0.08262,5e-05,4.50089]
[1780660874230,99.06,61866.5,102.3,-0.08262,5e-05,4.50089]
[1780660874606,99.06,61861.35,102.3,-0.08289,5e-05,4.51155]
[1780660874854,99.06,61861.35,102.3,-0.08289,5e-05,4.51155]
[1780660874886,99.06,61856.44,102.3,-0.08314,5e-05,4.52169]
[1780660875500,99.06,61856.44,102.3,-0.08314,5e-05,4.52169]
[1780660875664,99.06,61856.44,102.3,-0.08314,5e-05,4.52169]
[1780660875757,99.06,61856.44,102.3,-0.08314,5e-05,4.52169]
[1780660876017,99.06,61848.07,102.3,-0.08358,5e-05,4.53901]
[1780660879293,99.06,61846.0,102.3,-0.08369,5e-05,4.54329]
[1780660879679,99.06,61839.88,102.3,-0.08401,5e-05,4.55594]
[1780660882038,99.06,61834.9,102.3,-0.08428,5e-05,4.56642]
[1780660882088,99.06,61824.99,102.3,-0.0848,5e-05,4.58701]
[1780660882486,99.06,61824.99,102.3,-0.0848,5e-05,4.58701]
[1780660882912,99.06,61824.99,102.3,-0.0848,5e-05,4.58701]
[1780660882920,99.06,61824.99,102.3,-0.0848,5e-05,4.58701]
[1780660883154,99.06,61816.04,102.3,-0.08528,5e-05,4.60579]
[1780660883501,99.06,61816.04,102.3,-0.08528,5e-05,4.60579]
[1780660884012,99.06,61816.04,102.3,-0.08528,5e-05,4.60579]
[1780660884113,99.07,61807.85,102.3,-0.08573,5e-05,4.62305]
[1780660884573,99.07,61807.85,102.3,-0.08573,5e-05,4.62305]
[1780660884964,99.07,61807.85,102.3,-0.08573,5e-05,4.62305]
[1780660884980,99.07,61807.85,102.3,-0.08573,5e-05,4.62305]
[1780660885166,99.07,61799.33,102.3,-0.08619,5e-05,4.64111]
[1780660885743,99.07,61799.33,102.3,-0.08619,5e-05,4.64111]
[1780660885929,99.07,61799.33,102.3,-0.08619,5e-05,4.64111]
[1780660886077,99.07,61791.96,102.3,-0.08659,5e-05,4.65653]
[1780660886368,99.07,61791.96,102.3,-0.08659,5e-05,4.65653]
[1780660887235,99.08,61773.89,102.3,-0.08759,5e-05,4.69522]
[1780660888238,99.08,61764.35,102.3,-0.08812,5e-05,4.71583]
[1780660889123,99.09,61757.3,102.3,-0.08851,5e-05,4.73098]
[1780660890221,99.09,61764.1,102.3,-0.08814,5e-05,4.71671]
[1780660892249,99.09,61768.38,102.3,-0.08791,5e-05,4.7077]
[1780660892310,99.09,61775.03,102.3,-0.08746,5e-05,4.68844]
[1780660892872,99.09,61775.03,102.3,-0.08746,5e-05,4.68844]
[1780660893111,99.09,61775.03,102.3,-0.08746,5e-05,4.68844]
[1780660893177,99.09,61784.37,102.3,-0.08696,5e-05,4.66885]
[1780660893674,99.09,61790.67,102.3,-0.08662,5e-05,4.65566]
[1780660894681,99.09,61796.83,102.3,-0.08629,5e-05,4.6428]
[1780660896122,99.09,61796.83,102.3,-0.08629,5e-05,4.6428]
[1780660896144,99.09,61790.61,102.3,-0.08662,5e-05,4.65587]
[1780660897514,99.09,61788.56,102.3,-0.08673,5e-05,4.6602]
[1780660897617,99.09,61788.56,102.3,-0.08673,5e-05,4.6602]
[1780660898084,99.09,61788.56,102.3,-0.08673,5e-05,4.6602]
[1780660898535,99.09,61788.56,102.3,-0.08673,5e-05,4.6602]
[1780660898185,99.09,61776.65,102.3,-0.08738,5e-05,4.6852]
[1780660898709,99.09,61765.52,102.3,-0.08799,5e-05,4.7086]
[1780660899711,99.09,61765.52,102.3,-0.08799,5e-05,4.7086]
[1780660900030,99.11,61758.97,102.3,-0.08839,5e-05,4.7242]
[1780660900809,99.11,61758.97,102.3,-0.08839,5e-05,4.7242]
[1780660902044,99.11,61754.43,102.3,-0.08864,5e-05,4.73377]
[1780660902051,99.11,61754.43,102.3,-0.08864,5e-05,4.73377]
[1780660902083,99.11,61754.43,102.3,-0.08864,5e-05,4.73377]
[1780660902125,99.11,61754.43,102.3,-0.08864,5e-05,4.73377]
[1780660902420,99.12,61752.25,102.3,-0.08876,6e-05,4.73852]
[1780660902529,99.12,61752.25,102.3,-0.08876,6e-05,4.73852]
[1780660905355,99.13,61748.14,102.3,-0.08902,6e-05,4.74847]
[1780660905565,99.15,61748.98,102.3,-0.089,6e-05,4.74788]
[1780660906183,99.15,61744.48,102.3,-0.08925,6e-05,4.75738]
[1780660907035,99.15,61744.48,102.3,-0.08925,6e-05,4.75738]
[1780660907167,99.15,61742.44,102.3,-0.08937,6e-05,4.76169]
[1780660907567,99.15,61742.44,102.3,-0.08937,6e-05,4.76169]
[1780660910573,99.17,61741.87,102.3,-0.08945,6e-05,4.76489]
[1780660911050,99.17,61741.87,102.3,-0.08945,6e-05,4.76489]
[1780660911083,99.17,61741.87,102.3,-0.08945,6e-05,4.76489]
[1780660911189,99.18,61733.51,102.3,-0.08993,6e-05,4.78334]
[1780660911635,99.18,61733.51,102.3,-0.08993,6e-05,4.78334]
[1780660911702,99.18,61733.51,102.3,-0.08993,6e-05,4.78334]
[1780660912327,99.18,61719.66,102.3,-0.09071,6e-05,4.81319]
[1780660913229,99.2,61703.15,102.3,-0.09167,6e-05,4.84939]
[1780660914671,99.2,61700.59,102.3,-0.09183,6e-05,4.85538]
[1780660914719,99.2,61700.59,102.3,-0.09183,6e-05,4.85538]
[1780660915277,99.21,61708.07,102.3,-0.09142,6e-05,4.8399]
[1780660915480,99.21,61708.07,102.3,-0.09142,6e-05,4.8399]
[1780660915618,99.21,61708.07,102.3,-0.09142,6e-05,4.8399]
[1780660915790,99.21,61708.07,102.3,-0.09142,6e-05,4.8399]
[1780660916102,99.21,61708.07,102.3,-0.09142,6e-05,4.8399]
[1780660916374,99.24,61709.12,102.3,-0.09143,6e-05,4.84035]
[1780660917656,99.26,61705.29,102.3,-0.09168,6e-05,4.85017]
[1780660917767,99.26,61705.29,102.3,-0.09168,6e-05,4.85017]
[1780660920505,99.3,61704.05,102.3,-0.09183,6e-05,4.85582]
[1780660920765,99.3,61704.05,102.3,-0.09183,6e-05,4.85582]
[1780660920930,99.3,61696.25,102.3,-0.09227,6e-05,4.87257]
[1780660922422,99.31,61697.06,102.3,-0.09226,6e-05,4.87202]
[1780660922883,99.31,61697.06,102.3,-0.09226,6e-05,4.87202]
[1780660922951,99.31,61697.06,102.3,-0.09226,6e-05,4.87202]
[1780660923543,99.31,61697.06,102.3,-0.09226,6e-05,4.87202]
[1780660923245,99.33,61689.57,102.3,-0.09271,6e-05,4.88915]
[1780660923763,99.33,61689.57,102.3,-0.09271,6e-05,4.88915]
[1780660923818,99.33,61689.57,102.3,-0.09271,6e-05,4.88915]
[1780660923968,99.33,61685.37,102.3,-0.09295,6e-05,4.89812]
[1780660925040,99.33,61685.37,102.3,-0.09295,6e-05,4.89812]
[1780660925069,99.36,61677.64,102.3,-0.09346,6e-05,4.91731]
[1780660926381,99.38,61672.29,102.3,-0.0938,6e-05,4.93025]
[1780660926534,99.38,61672.29,102.3,-0.0938,6e-05,4.93025]
[1780660926701,99.38,61672.29,102.3,-0.0938,6e-05,4.93025]
[1780660927080,99.38,61672.29,102.3,-0.0938,6e-05,4.93025]
[1780660927282,99.38,61672.29,102.3,-0.0938,6e-05,4.93025]
[1780660927338,99.39,61682.71,102.3,-0.09324,6e-05,4.90925]
[1780660928396,99.39,61698.71,102.3,-0.09234,6e-05,4.87518]
[1780660928829,99.39,61698.71,102.3,-0.09234,6e-05,4.87518]
[1780660929026,99.39,61698.71,102.3,-0.09234,6e-05,4.87518]
[1780660929303,99.39,61698.71,102.3,-0.09234,6e-05,4.87518]
[1780660929385,99.39,61698.71,102.3,-0.09234,6e-05,4.87518]
[1780660929400,99.42,61705.58,102.3,-0.092,6e-05,4.86267]
[1780660929750,99.42,61705.58,102.3,-0.092,6e-05,4.86267]
[1780660929829,99.42,61705.58,102.3,-0.092,6e-05,4.86267]
[1780660930342,99.42,61705.58,102.3,-0.092,6e-05,4.86267]
[1780660930375,99.42,61705.16,102.3,-0.09203,6e-05,4.86366]
[1780660930613,99.42,61705.16,102.3,-0.09203,6e-05,4.86366]
[1780660930661,99.42,61705.16,102.3,-0.09203,6e-05,4.86366]
[1780660931309,99.42,61705.16,102.3,-0.09203,6e-05,4.86366]
[1780660931356,99.42,61696.0,102.3,-0.09255,6e-05,4.88337]
[1780660933035,99.45,61703.67,102.3,-0.09217,6e-05,4.86924]
[1780660935173,99.48,61701.66,102.3,-0.09234,6e-05,4.8757]
[1780660935359,99.48,61701.66,102.3,-0.09234,6e-05,4.8757]
[1780660935222,99.48,61708.46,102.3,-0.09197,6e-05,4.86145]
[1780660936064,99.48,61707.75,102.3,-0.09201,6e-05,4.86308]
[1780660936834,99.48,61707.75,102.3,-0.09201,6e-05,4.86308]
[1780660936840,99.48,61707.75,102.3,-0.09201,6e-05,4.86308]
[1780660937335,99.48,61707.75,102.3,-0.09201,6e-05,4.86308]
[1780660937361,99.51,61698.41,102.3,-0.09259,6e-05,4.88522]
[1780660938078,99.51,61692.34,102.3,-0.09294,6e-05,4.89824]
[1780660939297,99.51,61692.34,102.3,-0.09294,6e-05,4.89824]
[1780660939398,99.51,61692.34,102.3,-0.09294,6e-05,4.89824]
[1780660939362,99.51,61685.42,102.3,-0.09334,6e-05,4.91318]
[1780660940092,99.51,61680.16,102.3,-0.09364,6e-05,4.92456]
[1780660942117,99.53,61680.44,102.3,-0.09366,6e-05,4.92529]
[1780660942412,99.53,61680.44,102.3,-0.09366,6e-05,4.92529]
[1780660942126,99.54,61681.3,102.3,-0.09364,6e-05,4.92476]
[1780660943113,99.55,61681.33,102.3,-0.09365,6e-05,4.92497]
[1780660944081,99.55,61681.33,102.3,-0.09365,6e-05,4.92497]
[1780660944279,99.55,61681.33,102.3,-0.09365,6e-05,4.92497]
[1780660944289,99.55,61681.33,102.3,-0.09365,6e-05,4.92497]
[1780660944378,99.56,61688.29,102.3,-0.09329,6e-05,4.91142]
[1780660945127,99.56,61696.71,102.3,-0.09281,6e-05,4.89352]
[1780660947389,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660947593,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660947755,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660947939,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660948131,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660948229,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660948314,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660948419,99.56,61706.16,102.3,-0.09228,6e-05,4.87358]
[1780660948350,99.57,61722.9,102.3,-0.09134,6e-05,4.83816]
[1780660948754,99.57,61722.9,102.3,-0.09134,6e-05,4.83816]
[1780660948988,99.57,61722.9,102.3,-0.09134,6e-05,4.83816]
[1780660949469,99.57,61722.9,102.3,-0.09134,6e-05,4.83816]
[1780660949169,99.57,61745.79,102.3,-0.09007,6e-05,4.78982]
[1780660950298,99.58,61759.61,102.3,-0.08934,6e-05,4.76196]
[1780660950533,99.58,61759.61,102.3,-0.08934,6e-05,4.76196]
[1780660951307,99.58,61759.61,102.3,-0.08934,6e-05,4.76196]
[1780660952442,99.6,61761.87,102.3,-0.08917,5e-05,4.75343]
[1780660952965,99.62,61764.39,102.3,-0.08907,5e-05,4.74986]
[1780660953079,99.62,61764.39,102.3,-0.08907,5e-05,4.74986]
[1780660953133,99.62,61764.39,102.3,-0.08907,5e-05,4.74986]
[1780660953269,99.64,61769.56,102.3,-0.08884,5e-05,4.74084]
[1780660954218,99.64,61769.56,102.3,-0.08884,5e-05,4.74084]
[1780660955220,99.65,61761.7,102.3,-0.08927,5e-05,4.75754]
[1780660957347,99.67,61758.79,102.3,-0.08948,6e-05,4.76556]
[1780660957386,99.67,61750.97,102.3,-0.08992,6e-05,4.78217]
[1780660957500,99.67,61750.97,102.3,-0.08992,6e-05,4.78217]
[1780660957666,99.67,61750.97,102.3,-0.08992,6e-05,4.78217]
[1780660957669,99.67,61750.97,102.3,-0.08992,6e-05,4.78217]
[1780660958052,99.67,61750.97,102.3,-0.08992,6e-05,4.78217]
[1780660960891,99.68,61753.16,102.3,-0.08981,6e-05,4.77797]
[1780660962021,99.69,61753.23,102.3,-0.08984,6e-05,4.7792]
[1780660963276,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660963602,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660963656,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660963797,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660963993,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660964004,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660964406,99.71,61764.11,102.3,-0.08928,5e-05,4.75782]
[1780660964397,99.73,61758.45,102.3,-0.08963,6e-05,4.77139]
[1780660965329,99.73,61758.45,102.3,-0.08963,6e-05,4.77139]
[1780660965437,99.73,61737.01,102.3,-0.09082,6e-05,4.81672]
[1780660965870,99.73,61737.01,102.3,-0.09082,6e-05,4.81672]
[1780660965964,99.73,61737.01,102.3,-0.09082,6e-05,4.81672]
[1780660965998,99.73,61737.01,102.3,-0.09082,6e-05,4.81672]
[1780660966300,99.73,61723.93,102.3,-0.09155,6e-05,4.84445]
[1780660966633,99.73,61723.93,102.3,-0.09155,6e-05,4.84445]
[1780660966761,99.73,61723.93,102.3,-0.09155,6e-05,4.84445]
[1780660966944,99.73,61723.93,102.3,-0.09155,6e-05,4.84445]
[1780660967467,99.73,61711.87,102.3,-0.09223,6e-05,4.87005]
[1780660967620,99.73,61711.87,102.3,-0.09223,6e-05,4.87005]
[1780660968196,99.73,61711.87,102.3,-0.09223,6e-05,4.87005]
[1780660968213,99.73,61711.87,102.3,-0.09223,6e-05,4.87005]
[1780660968526,99.73,61699.27,102.3,-0.09294,6e-05,4.8968]
[1780660968714,99.73,61699.27,102.3,-0.09294,6e-05,4.8968]
[1780660968957,99.73,61699.27,102.3,-0.09294,6e-05,4.8968]
[1780660970293,99.74,61696.32,102.3,-0.09311,6e-05,4.90324]
[1780660970329,99.74,61705.13,102.3,-0.09262,6e-05,4.88466]
[1780660970762,99.74,61705.13,102.3,-0.09262,6e-05,4.88466]
[1780660970783,99.74,61705.13,102.3,-0.09262,6e-05,4.88466]
[1780660971234,99.74,61705.13,102.3,-0.09262,6e-05,4.88466]
[1780660971693,99.74,61706.29,102.3,-0.09256,6e-05,4.88238]
[1780660972371,99.74,61706.29,102.3,-0.09256,6e-05,4.88238]
[1780660972436,99.74,61706.29,102.3,-0.09256,6e-05,4.88238]
[1780660972390,99.74,61711.77,102.3,-0.09225,6e-05,4.87093]
[1780660972635,99.74,61711.77,102.3,-0.09225,6e-05,4.87093]
[1780660972912,99.74,61711.77,102.3,-0.09225,6e-05,4.87093]
[1780660973350,99.74,61719.89,102.3,-0.0918,6e-05,4.85382]
[1780660975364,99.74,61726.06,102.3,-0.09146,6e-05,4.84082]
[1780660975998,99.74,61726.06,102.3,-0.09146,6e-05,4.84082]
[1780660976076,99.74,61726.06,102.3,-0.09146,6e-05,4.84082]
[1780660976373,99.74,61732.1,102.3,-0.09112,6e-05,4.82808]
[1780660976519,99.74,61732.1,102.3,-0.09112,6e-05,4.82808]
[1780660976608,99.74,61732.1,102.3,-0.09112,6e-05,4.82808]
[1780660976762,99.74,61732.1,102.3,-0.09112,6e-05,4.82808]
[1780660977379,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660977624,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660977631,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660977634,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660977739,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660977780,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660978218,99.75,61745.57,102.3,-0.09037,6e-05,4.79971]
[1780660978387,99.75,61759.17,102.3,-0.08962,6e-05,4.77119]
[1780660979393,99.75,61767.89,102.3,-0.08915,5e-05,4.75302]
[1780660980263,99.75,61767.89,102.3,-0.08915,5e-05,4.75302]
[1780660980527,99.75,61767.89,102.3,-0.08915,5e-05,4.75302]
[1780660980889,99.75,61772.27,102.3,-0.08891,5e-05,4.744]
[1780660981311,99.75,61772.27,102.3,-0.08891,5e-05,4.744]
[1780660981471,99.75,61772.27,102.3,-0.08891,5e-05,4.744]
[1780660981425,99.75,61788.34,102.3,-0.08804,5e-05,4.71051]
[1780660981538,99.75,61788.34,102.3,-0.08804,5e-05,4.71051]
[1780660981841,99.75,61788.34,102.3,-0.08804,5e-05,4.71051]
[1780660981895,99.75,61788.34,102.3,-0.08804,5e-05,4.71051]
[1780660982482,99.75,61788.34,102.3,-0.08804,5e-05,4.71051]
[1780660982434,99.75,61804.02,102.3,-0.08719,5e-05,4.67787]
[1780660982694,99.75,61804.02,102.3,-0.08719,5e-05,4.67787]
[1780660982765,99.75,61804.02,102.3,-0.08719,5e-05,4.67787]
[1780660982791,99.75,61804.02,102.3,-0.08719,5e-05,4.67787]
[1780660983441,99.75,61809.19,102.3,-0.08692,5e-05,4.66718]
[1780660984737,99.76,61806.19,102.3,-0.08708,5e-05,4.67358]
[1780660986574,99.76,61803.83,102.3,-0.08722,5e-05,4.67873]
[1780660986764,99.76,61803.83,102.3,-0.08722,5e-05,4.67873]
[1780660988352,99.76,61801.74,102.3,-0.08733,5e-05,4.68316]
[1780660988483,99.76,61801.74,102.3,-0.08733,5e-05,4.68316]
[1780660988673,99.76,61800.43,102.3,-0.0874,5e-05,4.68596]
[1780660988685,99.76,61800.43,102.3,-0.0874,5e-05,4.68596]
[1780660988699,99.76,61800.43,102.3,-0.0874,5e-05,4.68596]
[1780660989054,99.76,61800.43,102.3,-0.0874,5e-05,4.68596]
[1780660989503,99.76,61789.25,102.3,-0.08801,5e-05,4.70937]
[1780660989751,99.76,61789.25,102.3,-0.08801,5e-05,4.70937]
[1780660989838,99.76,61789.25,102.3,-0.08801,5e-05,4.70937]
[1780660990511,99.76,61787.38,102.3,-0.08811,5e-05,4.71342]
[1780660991047,99.76,61787.38,102.3,-0.08811,5e-05,4.71342]
[1780660992518,99.76,61786.29,102.3,-0.08817,5e-05,4.71572]
[1780660995901,99.76,61784.85,102.3,-0.08825,5e-05,4.7188]
[1780660997475,99.76,61784.6,102.3,-0.08827,5e-05,4.71933]
[1780660998837,99.76,61787.54,102.3,-0.08811,5e-05,4.71321]
[1780660998998,99.76,61787.54,102.3,-0.08811,5e-05,4.71321]
[1780661000580,99.77,61778.16,102.3,-0.08862,5e-05,4.73293]
[1780661001867,99.77,61778.16,102.3,-0.08862,5e-05,4.73293]
[1780661001953,99.77,61778.16,102.3,-0.08862,5e-05,4.73293]
[1780661002059,99.77,61778.16,102.3,-0.08862,5e-05,4.73293]
[1780661002343,99.77,61778.16,102.3,-0.08862,5e-05,4.73293]
[1780661002473,99.77,61776.31,102.3,-0.08873,5e-05,4.73691]
[1780661003532,99.77,61762.14,102.3,-0.08951,5e-05,4.76678]
[1780661003987,99.77,61745.22,102.3,-0.09044,6e-05,4.80247]
[1780661007417,99.77,61745.12,102.3,-0.09045,6e-05,4.80276]
[1780661007480,99.77,61742.18,102.3,-0.09062,6e-05,4.80912]
[1780661007640,99.77,61742.18,102.3,-0.09062,6e-05,4.80912]
[1780661007904,99.77,61742.18,102.3,-0.09062,6e-05,4.80912]
[1780661007942,99.77,61742.18,102.3,-0.09062,6e-05,4.80912]
[1780661008174,99.77,61742.18,102.3,-0.09062,6e-05,4.80912]
[1780661008399,99.77,61742.18,102.3,-0.09062,6e-05,4.80912]
[1780661008576,99.77,61738.61,102.3,-0.09082,6e-05,4.81665]
[1780661009553,99.78,61713.33,102.3,-0.09224,6e-05,4.87041]
[1780661010524,99.78,61713.33,102.3,-0.09224,6e-05,4.87041]
[1780661010564,99.78,61703.12,102.3,-0.09281,6e-05,4.89208]
[1780661011485,99.78,61703.12,102.3,-0.09281,6e-05,4.89208]
[1780661011529,99.78,61703.12,102.3,-0.09281,6e-05,4.89208]
[1780661011965,99.78,61702.15,102.3,-0.09278,6e-05,4.88882]
[1780661012583,99.78,61696.34,102.3,-0.09311,6e-05,4.90124]
[1780661012995,99.78,61696.34,102.3,-0.09311,6e-05,4.90124]
[1780661013024,99.78,61696.34,101.9,-0.09311,6e-05,4.90124]
[1780661013365,99.78,61696.34,101.9,-0.09311,6e-05,4.90124]
[1780661013587,99.78,61680.4,101.9,-0.09402,6e-05,4.93525]
[1780661014342,99.78,61680.4,101.9,-0.09402,6e-05,4.93525]
[1780661014430,99.8,61660.91,101.9,-0.09519,6e-05,4.97892]
[1780661014898,99.8,61660.91,101.9,-0.09519,6e-05,4.97892]
[1780661017679,99.81,61655.14,101.9,-0.09554,6e-05,4.9916]
[1780661018048,99.81,61655.14,101.9,-0.09554,6e-05,4.9916]
[1780661020046,99.81,61664.29,101.9,-0.09502,6e-05,4.97248]
[1780661020819,99.81,61655.28,101.9,-0.09554,6e-05,4.99176]
[1780661023380,99.82,61652.8,101.9,-0.09569,6e-05,4.99734]
[1780661024765,99.82,61645.83,101.9,-0.0961,6e-05,5.01259]
[1780661026293,99.82,61645.83,101.9,-0.0961,6e-05,5.01259]
[1780661026343,99.82,61645.83,101.9,-0.0961,6e-05,5.01259]
[1780661026619,99.82,61645.83,101.9,-0.0961,6e-05,5.01259]
[1780661026589,99.82,61645.41,101.9,-0.09613,6e-05,5.01366]
[1780661027341,99.82,61645.41,101.9,-0.09613,6e-05,5.01366]
[1780661027584,99.82,61645.41,101.9,-0.09613,6e-05,5.01366]
[1780661027595,99.82,61639.58,101.9,-0.09647,6e-05,5.02618]
[1780661027709,99.82,61639.58,101.9,-0.09647,6e-05,5.02618]
[1780661029234,99.82,61640.4,101.9,-0.09643,6e-05,5.02456]
[1780661029571,99.83,61649.92,101.9,-0.09588,6e-05,5.00426]
[1780661029695,99.83,61649.92,101.9,-0.09588,6e-05,5.00426]
[1780661029824,99.83,61649.92,101.9,-0.09588,6e-05,5.00426]
[1780661030691,99.83,61649.92,101.9,-0.09588,6e-05,5.00426]
[1780661030136,99.83,61656.99,101.9,-0.09547,6e-05,4.98911]
[1780661031243,99.83,61656.99,101.9,-0.09547,6e-05,4.98911]
[1780661031561,99.83,61651.68,101.9,-0.09578,6e-05,5.00066]
[1780661032826,99.83,61644.01,101.9,-0.09623,6e-05,5.01729]
[1780661034221,99.83,61644.01,101.9,-0.09623,6e-05,5.01729]
[1780661034269,99.83,61644.01,101.9,-0.09623,6e-05,5.01729]
[1780661034374,99.83,61644.01,101.9,-0.09623,6e-05,5.01729]
[1780661035300,99.83,61643.11,101.9,-0.09629,6e-05,5.01953]
[1780661035369,99.83,61643.11,101.9,-0.09629,6e-05,5.01953]
[1780661036190,99.84,61638.9,101.9,-0.09654,6e-05,5.02872]
[1780661036341,99.84,61638.9,101.9,-0.09654,6e-05,5.02872]
[1780661038535,99.84,61643.08,101.9,-0.0963,6e-05,5.01988]
[1780661038700,99.87,61642.31,101.9,-0.09642,6e-05,5.02457]
[1780661039581,99.87,61642.31,101.9,-0.09642,6e-05,5.02457]
[1780661039622,99.88,61635.45,101.9,-0.09683,6e-05,5.03943]
[1780661039700,99.88,61635.45,101.9,-0.09683,6e-05,5.03943]
[1780661041434,99.88,61637.56,101.9,-0.0967,6e-05,5.03489]
[1780661041717,99.91,61641.96,101.9,-0.09652,6e-05,5.02817]
[1780661043618,99.91,61641.61,101.9,-0.09654,6e-05,5.02892]
[1780661043621,99.91,61641.61,101.9,-0.09654,6e-05,5.02892]
[1780661043624,99.91,61641.61,101.9,-0.09654,6e-05,5.02892]
[1780661043685,99.93,61640.67,101.9,-0.09663,6e-05,5.03233]
[1780661043718,99.93,61640.67,101.9,-0.09663,6e-05,5.03233]
[1780661044103,99.93,61640.67,101.9,-0.09663,6e-05,5.03233]
[1780661044440,99.93,61640.67,101.9,-0.09663,6e-05,5.03233]
[1780661044462,99.94,61629.26,101.9,-0.09733,6e-05,5.05827]
[1780661045092,99.94,61629.26,101.9,-0.09733,6e-05,5.05827]
[1780661045202,99.94,61629.26,101.9,-0.09733,6e-05,5.05827]
[1780661045614,99.94,61629.26,101.9,-0.09733,6e-05,5.05827]
[1780661045303,99.94,61621.66,101.9,-0.09778,6e-05,5.07463]
[1780661045797,99.94,61621.66,101.9,-0.09778,6e-05,5.07463]
[1780661046036,99.94,61621.66,101.9,-0.09778,6e-05,5.07463]
[1780661046183,99.94,61621.66,101.9,-0.09778,6e-05,5.07463]
[1780661046487,99.95,61615.47,101.9,-0.09815,6e-05,5.08811]
[1780661046721,99.95,61615.47,101.9,-0.09815,6e-05,5.08811]
[1780661047169,99.95,61615.47,101.9,-0.09815,6e-05,5.08811]
[1780661047290,99.95,61615.47,101.9,-0.09815,6e-05,5.08811]
[1780661050280,99.95,61608.76,101.9,-0.09854,6e-05,5.10267]
[1780661052116,99.95,61613.73,101.9,-0.09825,6e-05,5.09204]
[1780661052524,99.95,61613.73,101.9,-0.09825,6e-05,5.09204]
[1780661056277,99.95,61615.02,101.9,-0.09818,6e-05,5.08949]
[1780661056490,99.95,61615.02,101.9,-0.09818,6e-05,5.08949]
[1780661059708,99.95,61614.65,101.9,-0.09821,6e-05,5.09052]
[1780661062446,99.96,61618.17,101.9,-0.09801,6e-05,5.08312]
[1780661062460,99.96,61618.17,101.9,-0.09801,6e-05,5.08312]
[1780661062572,99.96,61618.17,101.9,-0.09801,6e-05,5.08312]
[1780661062640,99.96,61618.17,101.9,-0.09801,6e-05,5.08312]
[1780661062608,99.96,61619.52,101.9,-0.09793,6e-05,5.08028]
[1780661062733,99.96,61619.52,101.9,-0.09793,6e-05,5.08028]
[1780661062869,99.96,61619.52,101.9,-0.09793,6e-05,5.08028]
[1780661063239,99.96,61619.52,101.9,-0.09793,6e-05,5.08028]
[1780661063528,99.96,61619.52,101.9,-0.09793,6e-05,5.08028]
[1780661063561,99.95,61638.97,101.9,-0.09679,6e-05,5.03829]
[1780661064329,99.95,61638.97,101.9,-0.09679,6e-05,5.03829]
[1780661064430,99.96,61654.95,101.9,-0.09587,6e-05,5.0045]
[1780661065071,99.96,61645.69,101.9,-0.09641,6e-05,5.02435]
[1780661066732,99.96,61642.2,101.9,-0.09662,6e-05,5.03216]
[1780661066762,99.96,61642.2,101.9,-0.09662,6e-05,5.03216]
[1780661067261,99.96,61642.2,101.9,-0.09662,6e-05,5.03216]
[1780661067555,99.96,61642.2,101.9,-0.09662,6e-05,5.03216]
[1780661067599,99.97,61633.7,101.9,-0.09712,6e-05,5.05055]
[1780661068092,99.97,61639.33,101.9,-0.09679,6e-05,5.03846]
[1780661069789,99.97,61643.66,101.9,-0.09654,6e-05,5.02927]
[1780661070327,99.97,61638.18,101.9,-0.09686,6e-05,5.04116]
[1780661073333,99.97,61635.82,101.9,-0.09692,6e-05,5.04095]
[1780661073425,99.97,61635.82,101.9,-0.09692,6e-05,5.04095]
[1780661073426,99.97,61635.82,101.9,-0.09692,6e-05,5.04095]
[1780661073719,100.0,61635.78,101.9,-0.09698,6e-05,5.04342]
[1780661073824,100.0,61635.78,101.9,-0.09698,6e-05,5.04342]
[1780661074567,100.0,61635.78,101.9,-0.09698,6e-05,5.04342]
[1780661074655,100.0,61635.78,101.9,-0.09698,6e-05,5.04342]
[1780661074612,100.0,61628.79,101.9,-0.0974,6e-05,5.05855]
[1780661074829,100.0,61628.79,101.9,-0.0974,6e-05,5.05855]
[1780661077567,100.01,61632.75,101.9,-0.09719,6e-05,5.05097]
[1780661078515,100.04,61632.89,101.9,-0.09723,6e-05,5.05256]
[1780661078523,100.04,61632.89,101.9,-0.09723,6e-05,5.05256]
[1780661078549,100.04,61632.89,101.9,-0.09723,6e-05,5.05256]
[1780661078584,100.04,61632.89,101.9,-0.09723,6e-05,5.05256]
[1780661078669,100.04,61627.52,101.9,-0.09755,6e-05,5.0642]
[1780661078853,100.04,61627.52,101.9,-0.09755,6e-05,5.0642]
[1780661080176,100.05,61635.65,101.9,-0.09709,6e-05,5.04758]
[1780661081378,100.05,61635.65,101.9,-0.09709,6e-05,5.04758]
[1780661081748,100.05,61635.65,101.9,-0.09709,6e-05,5.04758]
[1780661081803,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661081822,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661081878,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661082136,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661082141,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661082212,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661082458,100.06,61636.08,101.9,-0.0971,6e-05,5.04769]
[1780661082465,100.06,61625.56,101.9,-0.09771,6e-05,5.0704]
[1780661082878,100.06,61625.56,101.9,-0.09771,6e-05,5.0704]
[1780661083714,100.06,61618.07,101.9,-0.09816,6e-05,5.0866]
[1780661083804,100.06,61618.07,101.9,-0.09816,6e-05,5.0866]
[1780661083888,100.06,61618.07,101.9,-0.09816,6e-05,5.0866]
[1780661083900,100.06,61618.07,101.8,-0.09816,6e-05,5.0866]
[1780661084406,100.06,61610.97,101.8,-0.09857,6e-05,5.10187]
[1780661085046,100.06,61610.97,101.4,-0.09857,6e-05,5.10187]
[1780661085132,100.06,61610.97,101.4,-0.09857,6e-05,5.10187]
[1780661085683,100.06,61610.97,101.4,-0.09857,6e-05,5.10187]
[1780661085899,100.06,61608.0,101.4,-0.09875,6e-05,5.10822]
[1780661086219,100.06,61604.58,101.4,-0.09895,6e-05,5.11559]
[1780661087282,100.06,61604.58,101.4,-0.09895,6e-05,5.11559]
[1780661087660,100.06,61604.58,101.4,-0.09895,6e-05,5.11559]
[1780661087309,100.06,61601.89,101.4,-0.09911,6e-05,5.12144]
[1780661088675,100.06,61601.89,101.4,-0.09911,6e-05,5.12144]
[1780661088993,100.06,61602.39,101.4,-0.09909,6e-05,5.12049]
[1780661090832,100.07,61606.2,101.4,-0.09886,6e-05,5.11239]
[1780661090930,100.07,61606.2,101.4,-0.09886,6e-05,5.11239]
[1780661093564,100.08,61609.28,101.4,-0.09872,6e-05,5.1071]
[1780661093637,100.08,61609.28,101.4,-0.09872,6e-05,5.1071]
[1780661093671,100.08,61609.28,101.4,-0.09872,6e-05,5.1071]
[1780661093722,100.11,61609.35,101.4,-0.09878,6e-05,5.10954]
[1780661093989,100.11,61609.35,101.4,-0.09878,6e-05,5.10954]
[1780661094787,100.11,61609.35,101.4,-0.09878,6e-05,5.10954]
[1780661094836,100.11,61609.35,101.4,-0.09878,6e-05,5.10954]
[1780661094852,100.11,61609.35,101.4,-0.09878,6e-05,5.10954]
[1780661095026,100.11,61609.35,101.4,-0.09878,6e-05,5.10954]
[1780661094515,100.11,61614.19,101.4,-0.09849,6e-05,5.09911]
[1780661095541,100.11,61614.19,101.4,-0.09849,6e-05,5.09911]
[1780661095554,100.11,61607.5,101.4,-0.09889,6e-05,5.11353]
[1780661096021,100.11,61607.5,101.4,-0.09889,6e-05,5.11353]
[1780661096291,100.12,61601.5,101.4,-0.09925,6e-05,5.12662]
[1780661096850,100.12,61601.5,101.4,-0.09925,6e-05,5.12662]
[1780661097028,100.12,61601.5,101.4,-0.09925,6e-05,5.12662]
[1780661100703,100.12,61601.31,101.4,-0.09927,6e-05,5.12732]
[1780661101103,100.12,61604.06,101.4,-0.09911,6e-05,5.12149]
[1780661101642,100.12,61620.09,101.4,-0.09816,6e-05,5.08706]
[1780661102272,100.12,61620.09,101.4,-0.09816,6e-05,5.08706]
[1780661102312,100.12,61620.09,101.4,-0.09816,6e-05,5.08706]
[1780661102440,100.12,61620.09,101.4,-0.09816,6e-05,5.08706]
[1780661102455,100.12,61620.09,101.4,-0.09816,6e-05,5.08706]
[1780661102526,100.12,61620.09,101.4,-0.09816,6e-05,5.08706]
[1780661102637,100.12,61637.37,101.4,-0.09715,6e-05,5.04993]
[1780661103348,100.15,61652.28,101.4,-0.09635,6e-05,5.02039]
[1780661104573,100.15,61652.28,101.4,-0.09635,6e-05,5.02039]
[1780661104684,100.15,61652.28,101.4,-0.09635,6e-05,5.02039]
[1780661104728,100.15,61652.28,101.4,-0.09635,6e-05,5.02039]
[1780661104689,100.15,61644.01,101.4,-0.09683,6e-05,5.03823]
[1780661104932,100.15,61644.01,101.4,-0.09683,6e-05,5.03823]
[1780661104934,100.15,61644.01,101.4,-0.09683,6e-05,5.03823]
[1780661105059,100.15,61644.01,101.4,-0.09683,6e-05,5.03823]
[1780661106717,100.15,61641.93,101.4,-0.09695,6e-05,5.04279]
[1780661108047,100.17,61645.27,101.4,-0.09679,6e-05,5.03664]
[1780661109412,100.17,61643.87,101.4,-0.09687,6e-05,5.03974]
[1780661109509,100.17,61647.95,101.4,-0.09664,6e-05,5.0311]
[1780661110071,100.17,61647.95,101.4,-0.09664,6e-05,5.0311]
[1780661110708,100.17,61652.51,101.4,-0.09637,6e-05,5.02135]
[1780661111425,100.17,61659.78,101.4,-0.09595,6e-05,5.00593]
[1780661111876,100.17,61659.78,101.4,-0.09595,6e-05,5.00593]
[1780661111953,100.17,61659.78,101.4,-0.09595,6e-05,5.00593]
[1780661112102,100.17,61659.78,101.4,-0.09595,6e-05,5.00593]
[1780661112308,100.17,61659.78,101.4,-0.09595,6e-05,5.00593]
[1780661112740,100.17,61674.86,101.4,-0.09509,6e-05,4.97379]
[1780661112864,100.17,61674.86,101.4,-0.09509,6e-05,4.97379]
[1780661112961,100.17,61674.86,101.4,-0.09509,6e-05,4.97379]
[1780661113576,100.17,61674.86,101.4,-0.09509,6e-05,4.97379]
[1780661114699,100.17,61680.93,101.4,-0.09474,6e-05,4.96104]
[1780661117543,100.18,61678.98,101.4,-0.09486,6e-05,4.96549]
[1780661117706,100.18,61678.98,101.4,-0.09486,6e-05,4.96549]
[1780661117673,100.18,61684.0,101.4,-0.09458,6e-05,4.95495]
[1780661117850,100.18,61684.0,101.4,-0.09458,6e-05,4.95495]
[1780661117949,100.18,61684.0,101.4,-0.09458,6e-05,4.95495]
[1780661118251,100.18,61684.0,101.4,-0.09458,6e-05,4.95495]
[1780661118367,100.18,61684.0,101.4,-0.09458,6e-05,4.95495]
[1780661118489,100.18,61682.37,101.4,-0.09467,6e-05,4.95848]
[1780661118802,100.18,61682.37,101.4,-0.09467,6e-05,4.95848]
[1780661119072,100.18,61682.37,101.4,-0.09467,6e-05,4.95848]
[1780661119373,100.18,61682.37,101.4,-0.09467,6e-05,4.95848]
[1780661120348,100.18,61683.66,101.4,-0.0946,6e-05,4.95578]
[1780661120371,100.18,61683.66,101.4,-0.0946,6e-05,4.95578]
[1780661120503,100.18,61683.66,101.4,-0.0946,6e-05,4.95578]
[1780661120659,100.18,61692.49,101.4,-0.0941,6e-05,4.93701]
[1780661121332,100.18,61692.49,101.4,-0.0941,6e-05,4.93701]
[1780661121510,100.2,61690.56,101.4,-0.09426,6e-05,4.94313]
[1780661122120,100.2,61690.56,101.4,-0.09426,6e-05,4.94313]
[1780661122835,100.21,61687.71,101.4,-0.09442,6e-05,4.94927]
[1780661123086,100.21,61687.71,101.4,-0.09442,6e-05,4.94927]
[1780661123319,100.21,61687.71,101.4,-0.09442,6e-05,4.94927]
[1780661123654,100.21,61679.81,101.4,-0.09488,6e-05,4.96614]
[1780661123820,100.21,61679.81,101.4,-0.09488,6e-05,4.96614]
[1780661124192,100.21,61679.81,101.4,-0.09488,6e-05,4.96614]
[1780661124531,100.21,61667.99,101.4,-0.09556,6e-05,4.99137]
[1780661125035,100.21,61667.99,101.4,-0.09556,6e-05,4.99137]
[1780661125538,100.21,61663.58,101.4,-0.09581,6e-05,5.00079]
[1780661125857,100.21,61663.58,101.4,-0.09581,6e-05,5.00079]
[1780661126005,100.21,61663.58,101.4,-0.09581,6e-05,5.00079]
[1780661126007,100.21,61663.58,101.4,-0.09581,6e-05,5.00079]
[1780661126243,100.21,61663.58,101.4,-0.09581,6e-05,5.00079]
[1780661126493,100.21,61663.58,101.4,-0.09581,6e-05,5.00079]
[1780661126545,100.21,61675.02,101.4,-0.09516,6e-05,4.97647]
[1780661126850,100.21,61675.02,101.4,-0.09516,6e-05,4.97647]
[1780661127034,100.21,61675.02,101.4,-0.09516,6e-05,4.97647]
[1780661127195,100.21,61675.02,101.4,-0.09516,6e-05,4.97647]
[1780661127207,100.21,61675.02,101.4,-0.09516,6e-05,4.97647]
[1780661127552,100.21,61681.27,101.4,-0.0948,6e-05,4.96319]
[1780661128028,100.21,61681.27,101.4,-0.0948,6e-05,4.96319]
[1780661128400,100.21,61681.27,101.4,-0.0948,6e-05,4.96319]
[1780661128559,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661128904,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129032,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129058,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129135,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129156,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129585,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129610,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129683,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129708,100.21,61687.48,101.4,-0.09444,6e-05,4.95002]
[1780661129727,100.21,61700.56,101.4,-0.0937,6e-05,4.9223]
[1780661129830,100.21,61700.56,101.4,-0.0937,6e-05,4.9223]
[1780661130643,100.21,61700.56,101.4,-0.0937,6e-05,4.9223]
[1780661130680,100.21,61708.43,101.4,-0.09325,6e-05,4.90562]
[1780661131566,100.21,61708.43,101.4,-0.09325,6e-05,4.90562]
[1780661131578,100.21,61708.43,101.4,-0.09325,6e-05,4.90562]
[1780661131595,100.21,61708.43,101.4,-0.09325,6e-05,4.90562]
[1780661131938,100.23,61706.42,101.4,-0.09331,6e-05,4.90569]
[1780661132034,100.23,61706.42,101.4,-0.09331,6e-05,4.90569]
[1780661132564,100.23,61706.42,101.4,-0.09331,6e-05,4.90569]
[1780661132595,100.23,61691.85,101.4,-0.09414,6e-05,4.93662]
[1780661133317,100.23,61691.85,101.4,-0.09414,6e-05,4.93662]
[1780661133377,100.23,61691.85,101.4,-0.09414,6e-05,4.93662]
[1780661133426,100.23,61691.85,101.4,-0.09414,6e-05,4.93662]
[1780661133570,100.23,61691.85,101.4,-0.09414,6e-05,4.93662]
[1780661134716,100.23,61694.58,101.4,-0.09399,6e-05,4.93081]
[1780661135077,100.23,61699.18,101.4,-0.09372,6e-05,4.92104]
[1780661135615,100.23,61705.37,101.4,-0.09337,6e-05,4.90793]
[1780661137631,100.23,61700.1,101.4,-0.09367,6e-05,4.91915]
[1780661139645,100.23,61691.96,101.4,-0.09414,6e-05,4.93643]
[1780661142362,100.23,61692.46,101.4,-0.09411,6e-05,4.93534]
[1780661142671,100.23,61684.11,101.4,-0.09458,6e-05,4.95307]
[1780661142957,100.23,61684.11,101.4,-0.09458,6e-05,4.95307]
[1780661143254,100.23,61684.11,101.4,-0.09458,6e-05,4.95307]
[1780661143304,100.23,61684.11,101.4,-0.09458,6e-05,4.95307]
[1780661143448,100.23,61684.11,101.4,-0.09458,6e-05,4.95307]
[1780661143679,100.23,61666.38,101.4,-0.0956,6e-05,4.9908]
[1780661143829,100.23,61666.38,101.4,-0.0956,6e-05,4.9908]
[1780661144119,100.23,61666.38,101.4,-0.0956,6e-05,4.9908]
[1780661144171,100.23,61666.38,101.4,-0.0956,6e-05,4.9908]
[1780661144651,100.23,61666.38,101.4,-0.0956,6e-05,4.9908]
[1780661145172,100.23,61667.18,101.4,-0.09556,6e-05,4.98919]
[1780661145363,100.23,61667.18,101.4,-0.09556,6e-05,4.98919]
[1780661145694,100.23,61672.71,101.4,-0.09524,6e-05,4.97741]
[1780661146071,100.23,61672.71,101.4,-0.09524,6e-05,4.97741]
[1780661146262,100.23,61672.71,101.4,-0.09524,6e-05,4.97741]
[1780661146311,100.23,61672.71,101.4,-0.09524,6e-05,4.97741]
[1780661146430,100.23,61672.71,101.4,-0.09524,6e-05,4.97741]
[1780661146700,100.23,61682.9,101.4,-0.09466,6e-05,4.9559]
[1780661147145,100.23,61682.9,101.4,-0.09466,6e-05,4.9559]
[1780661147514,100.23,61682.9,101.4,-0.09466,6e-05,4.9559]
[1780661147738,100.23,61692.58,101.4,-0.09411,6e-05,4.93538]
[1780661148000,100.23,61692.58,101.4,-0.09411,6e-05,4.93538]
[1780661148749,100.23,61694.72,101.4,-0.09399,6e-05,4.93092]
[1780661149946,100.23,61695.24,101.4,-0.09396,6e-05,4.92981]
[1780661150168,100.23,61695.24,101.4,-0.09396,6e-05,4.92981]
[1780661150399,100.23,61695.24,101.4,-0.09396,6e-05,4.92981]
[1780661150764,100.23,61695.24,101.4,-0.09396,6e-05,4.92981]
[1780661151172,100.23,61698.77,101.4,-0.09376,6e-05,4.92232]
[1780661151270,100.23,61698.77,101.4,-0.09376,6e-05,4.92232]
[1780661151343,100.23,61698.77,101.4,-0.09376,6e-05,4.92232]
[1780661151761,100.23,61698.77,101.4,-0.09376,6e-05,4.92232]
[1780661151855,100.23,61698.77,101.4,-0.09376,6e-05,4.92232]
[1780661151800,100.23,61705.52,101.4,-0.09337,6e-05,4.90791]
[1780661152116,100.23,61705.52,101.4,-0.09337,6e-05,4.90791]
[1780661152188,100.23,61705.52,101.4,-0.09337,6e-05,4.90791]
[1780661152569,100.23,61705.52,101.4,-0.09337,6e-05,4.90791]
[1780661152743,100.23,61721.06,101.4,-0.09249,6e-05,4.87495]
[1780661152854,100.23,61721.06,101.4,-0.09249,6e-05,4.87495]
[1780661153194,100.23,61721.06,101.4,-0.09249,6e-05,4.87495]
[1780661153862,100.23,61721.06,101.4,-0.09249,6e-05,4.87495]
[1780661153915,100.23,61721.06,101.4,-0.09249,6e-05,4.87495]
[1780661153757,100.23,61734.21,101.4,-0.09176,6e-05,4.84718]
[1780661154168,100.23,61734.21,101.4,-0.09176,6e-05,4.84718]
[1780661154264,100.23,61734.21,101.4,-0.09176,6e-05,4.84718]
[1780661154372,100.23,61734.21,101.4,-0.09176,6e-05,4.84718]
[1780661154757,100.23,61748.87,101.4,-0.09094,6e-05,4.81632]
[1780661155977,100.23,61752.35,101.4,-0.09075,6e-05,4.80906]
[1780661156000,100.23,61752.35,101.4,-0.09075,6e-05,4.80906]
[1780661156044,100.23,61752.35,101.4,-0.09075,6e-05,4.80906]
[1780661156215,100.23,61752.35,101.4,-0.09075,6e-05,4.80906]
[1780661156760,100.23,61752.35,101.4,-0.09075,6e-05,4.80906]
[1780661156806,100.23,61752.35,101.4,-0.09075,6e-05,4.80906]
[1780661157632,100.23,61750.13,101.4,-0.09087,6e-05,4.81378]
[1780661157705,100.23,61750.13,101.4,-0.09087,6e-05,4.81378]
[1780661157778,100.23,61758.75,101.4,-0.0904,6e-05,4.79573]
[1780661157906,100.23,61758.75,101.4,-0.0904,6e-05,4.79573]
[1780661158768,100.23,61758.75,101.4,-0.0904,6e-05,4.79573]
[1780661158792,100.23,61764.44,101.4,-0.09008,6e-05,4.78379]
[1780661159098,100.23,61764.44,101.4,-0.09008,6e-05,4.78379]
[1780661159181,100.23,61764.44,101.4,-0.09008,6e-05,4.78379]
[1780661159241,100.23,61764.44,101.4,-0.09008,6e-05,4.78379]
[1780661159834,100.23,61766.46,101.4,-0.08997,6e-05,4.77945]
[1780661159840,100.23,61766.46,101.4,-0.08997,6e-05,4.77945]
[1780661159937,100.23,61766.46,101.4,-0.08997,6e-05,4.77945]
[1780661160270,100.23,61766.46,101.4,-0.08997,6e-05,4.77945]
[1780661160802,100.23,61765.54,101.4,-0.09002,6e-05,4.78128]
[1780661161717,100.23,61765.54,101.4,-0.09002,6e-05,4.78128]
[1780661161794,100.23,61765.54,101.4,-0.09002,6e-05,4.78128]
[1780661164660,100.23,61764.12,101.4,-0.0901,6e-05,4.78428]
[1780661164710,100.23,61761.81,101.4,-0.09022,6e-05,4.78912]
[1780661165084,100.23,61761.81,101.4,-0.09022,6e-05,4.78912]
[1780661165295,100.23,61760.45,101.4,-0.0903,6e-05,4.79185]
[1780661168103,100.23,61761.45,101.4,-0.09024,6e-05,4.78974]
[1780661168360,100.23,61761.45,101.4,-0.09024,6e-05,4.78974]
[1780661168689,100.23,61761.45,101.4,-0.09024,6e-05,4.78974]
[1780661168824,100.23,61761.45,101.4,-0.09024,6e-05,4.78974]
[1780661168724,100.23,61762.37,101.4,-0.09019,6e-05,4.78781]
[1780661169113,100.23,61762.37,101.4,-0.09019,6e-05,4.78781]
[1780661169798,100.23,61762.37,101.4,-0.09019,6e-05,4.78781]
[1780661169801,100.23,61762.37,101.4,-0.09019,6e-05,4.78781]
[1780661169804,100.23,61775.5,101.4,-0.08947,5e-05,4.76024]
[1780661169882,100.23,61775.5,101.4,-0.08947,5e-05,4.76024]
[1780661170725,100.22,61788.34,101.4,-0.08876,5e-05,4.7334]
[1780661171668,100.22,61794.75,101.4,-0.08841,5e-05,4.72003]
[1780661174733,100.23,61799.8,101.4,-0.08814,5e-05,4.70958]
[1780661174826,100.23,61805.18,101.4,-0.08786,5e-05,4.69862]
[1780661175256,100.23,61817.62,101.4,-0.08719,5e-05,4.67279]
[1780661176052,100.23,61817.62,101.4,-0.08719,5e-05,4.67279]
[1780661176846,100.23,61817.62,101.4,-0.08719,5e-05,4.67279]
[1780661178096,100.23,61810.1,101.4,-0.08759,5e-05,4.68815]
[1780661178747,100.23,61810.1,101.4,-0.08759,5e-05,4.68815]
[1780661179234,100.23,61810.52,101.4,-0.08757,5e-05,4.68767]
[1780661179619,100.23,61810.52,101.4,-0.08757,5e-05,4.68767]
[1780661179734,100.23,61810.52,101.4,-0.08757,5e-05,4.68767]
[1780661179862,100.23,61820.1,101.4,-0.08705,5e-05,4.6675]
[1780661180885,100.23,61828.47,101.4,-0.0866,5e-05,4.65014]
[1780661181605,100.23,61828.47,101.4,-0.0866,5e-05,4.65014]
[1780661181747,100.23,61828.47,101.4,-0.0866,5e-05,4.65014]
[1780661181843,100.23,61834.02,101.4,-0.08631,5e-05,4.63882]
[1780661182019,100.23,61825.09,101.4,-0.08679,5e-05,4.65729]
[1780661183196,100.23,61825.09,101.4,-0.08679,5e-05,4.65729]
[1780661183724,100.23,61825.09,101.4,-0.08679,5e-05,4.65729]
[1780661184271,100.23,61821.23,101.4,-0.08699,5e-05,4.66514]
[1780661184741,100.23,61821.23,101.4,-0.08699,5e-05,4.66514]
[1780661184818,100.22,61826.45,101.4,-0.08671,5e-05,4.65417]
[1780661185615,100.22,61826.45,101.4,-0.08671,5e-05,4.65417]
[1780661186305,100.22,61827.24,101.4,-0.08666,5e-05,4.65245]
[1780661186619,100.22,61827.24,101.4,-0.08666,5e-05,4.65245]
[1780661189754,100.22,61831.57,101.4,-0.08643,5e-05,4.64339]
[1780661189827,100.22,61844.04,101.4,-0.08576,5e-05,4.61764]
[1780661190852,100.22,61857.19,101.4,-0.08507,5e-05,4.59056]
[1780661191851,100.22,61868.77,101.4,-0.08438,5e-05,4.56149]
[1780661192175,100.22,61868.77,101.4,-0.08438,5e-05,4.56149]
[1780661192630,100.22,61868.77,101.4,-0.08438,5e-05,4.56149]
[1780661192859,100.22,61878.66,101.4,-0.08386,5e-05,4.54122]
[1780661193481,100.22,61878.66,101.4,-0.08386,5e-05,4.54122]
[1780661193869,100.22,61878.66,101.4,-0.08386,5e-05,4.54122]
[1780661194247,100.22,61878.66,101.4,-0.08386,5e-05,4.54122]
[1780661193764,100.24,61891.85,101.4,-0.08322,5e-05,4.51591]
[1780661195173,100.24,61891.85,101.4,-0.08322,5e-05,4.51591]
[1780661195916,100.24,61894.97,101.4,-0.08305,5e-05,4.50954]
[1780661196843,100.27,61896.46,101.4,-0.08303,5e-05,4.50884]
[1780661197133,100.27,61896.46,101.4,-0.08303,5e-05,4.50884]
[1780661197264,100.27,61896.46,101.4,-0.08303,5e-05,4.50884]
[1780661197390,100.27,61896.46,101.4,-0.08303,5e-05,4.50884]
[1780661198139,100.27,61896.09,101.4,-0.08306,5e-05,4.50969]
[1780661200164,100.27,61897.62,101.4,-0.08298,5e-05,4.50667]
[1780661201178,100.28,61894.55,101.4,-0.08314,5e-05,4.51303]
[1780661203223,100.28,61901.42,101.4,-0.08279,5e-05,4.49929]
[1780661204201,100.28,61901.42,101.4,-0.08279,5e-05,4.49929]
[1780661204313,100.28,61901.42,101.4,-0.08279,5e-05,4.49929]
[1780661204722,100.28,61901.42,101.4,-0.08279,5e-05,4.49929]
[1780661204788,100.28,61912.37,101.4,-0.08223,5e-05,4.47721]
[1780661205203,100.28,61912.37,101.4,-0.08223,5e-05,4.47721]
[1780661205566,100.28,61912.37,101.4,-0.08223,5e-05,4.47721]
[1780661205780,100.28,61934.77,101.4,-0.0811,5e-05,4.43215]
[1780661206361,100.28,61934.77,101.4,-0.0811,5e-05,4.43215]
[1780661206675,100.28,61934.77,101.4,-0.0811,5e-05,4.43215]
[1780661206874,100.28,61952.57,101.4,-0.0802,5e-05,4.39607]
[1780661207180,100.28,61952.57,101.4,-0.0802,5e-05,4.39607]
[1780661207314,100.28,61952.57,101.4,-0.0802,5e-05,4.39607]
[1780661207587,100.28,61952.57,101.4,-0.0802,5e-05,4.39607]
[1780661207645,100.28,61952.57,101.4,-0.0802,5e-05,4.39607]
[1780661207913,100.28,61952.57,101.4,-0.0802,5e-05,4.39607]
[1780661208118,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208395,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208513,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208546,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208568,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208858,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208922,100.29,61947.42,101.4,-0.08046,5e-05,4.40684]
[1780661208848,100.29,61936.51,101.4,-0.08102,5e-05,4.42908]
[1780661210778,100.29,61940.28,101.4,-0.08083,5e-05,4.42134]
[1780661210796,100.29,61940.28,101.4,-0.08083,5e-05,4.42134]
[1780661210874,100.29,61948.79,101.4,-0.0804,5e-05,4.40417]
[1780661211183,100.29,61948.79,101.4,-0.0804,5e-05,4.40417]
[1780661211363,100.29,61948.79,101.4,-0.0804,5e-05,4.40417]
[1780661211433,100.29,61948.79,101.4,-0.0804,5e-05,4.40417]
[1780661211733,100.29,61948.79,101.4,-0.0804,5e-05,4.40417]
[1780661211901,100.29,61961.45,101.4,-0.07976,5e-05,4.37868]
[1780661212456,100.29,61983.23,101.4,-0.07868,5e-05,4.33502]
[1780661213257,100.29,61983.23,101.4,-0.07868,5e-05,4.33502]
[1780661214037,100.29,61983.23,101.4,-0.07868,5e-05,4.33502]
[1780661213943,100.29,62013.07,101.4,-0.0772,5e-05,4.27531]
[1780661214311,100.29,62013.07,101.4,-0.0772,5e-05,4.27531]
[1780661214620,100.31,62036.48,101.4,-0.07611,5e-05,4.23106]
[1780661215146,100.31,62036.48,101.4,-0.07611,5e-05,4.23106]
[1780661215209,100.31,62036.48,101.4,-0.07611,5e-05,4.23106]
[1780661215415,100.31,62036.48,101.4,-0.07611,5e-05,4.23106]
[1780661215695,100.33,62042.92,101.4,-0.07584,5e-05,4.21989]
[1780661216325,100.33,62042.92,101.4,-0.07584,5e-05,4.21989]
[1780661216473,100.33,62042.92,101.4,-0.07584,5e-05,4.21989]
[1780661216815,100.32,62058.71,101.4,-0.07507,5e-05,4.18839]
[1780661217339,100.32,62058.71,101.4,-0.07507,5e-05,4.18839]
[1780661217611,100.32,62058.71,101.4,-0.07507,5e-05,4.18839]
[1780661217850,100.32,62058.71,101.4,-0.07507,5e-05,4.18839]
[1780661217910,100.33,62073.99,101.4,-0.07435,5e-05,4.1585]
[1780661218132,100.33,62073.99,101.4,-0.07435,5e-05,4.1585]
[1780661219775,100.33,62071.78,101.4,-0.07447,5e-05,4.16336]
[1780661219907,100.32,62081.06,101.4,-0.07401,5e-05,4.14436]
[1780661221355,100.31,62083.08,101.4,-0.0739,5e-05,4.13986]
[1780661221964,100.31,62073.82,101.4,-0.07432,5e-05,4.15748]
[1780661222915,100.3,62068.16,101.4,-0.07458,5e-05,4.1678]
[1780661223085,100.3,62068.16,101.4,-0.07458,5e-05,4.1678]
[1780661224409,100.29,62068.57,101.4,-0.07453,5e-05,4.16607]
[1780661224972,100.29,62068.57,101.4,-0.07453,5e-05,4.16607]
[1780661225511,100.28,62072.71,101.4,-0.07432,5e-05,4.15707]
[1780661225554,100.28,62072.71,101.4,-0.07432,5e-05,4.15707]
[1780661225943,100.28,62086.14,101.4,-0.07368,5e-05,4.13082]
[1780661227400,100.27,62089.89,101.4,-0.07348,5e-05,4.12243]
[1780661228819,100.26,62094.81,101.4,-0.07325,5e-05,4.11265]
[1780661229202,100.26,62097.67,101.4,-0.07311,5e-05,4.10704]
[1780661229946,100.26,62106.0,101.4,-0.07272,5e-05,4.0909]
[1780661230721,100.26,62106.0,101.4,-0.07272,5e-05,4.0909]
[1780661230835,100.26,62106.0,101.4,-0.07272,5e-05,4.0909]
[1780661231033,100.26,62106.0,101.4,-0.07272,5e-05,4.0909]
[1780661230994,100.26,62113.9,101.4,-0.07236,5e-05,4.07558]
[1780661231289,100.26,62113.9,101.4,-0.07236,5e-05,4.07558]
[1780661231837,100.26,62091.69,101.4,-0.07338,5e-05,4.11839]
[1780661232480,100.26,62091.69,101.4,-0.07338,5e-05,4.11839]
[1780661232602,100.26,62091.69,101.4,-0.07338,5e-05,4.11839]
[1780661232730,100.26,62078.19,101.4,-0.07402,5e-05,4.14461]
[1780661233402,100.26,62078.19,101.4,-0.07402,5e-05,4.14461]
[1780661234267,100.27,62075.76,101.4,-0.07415,5e-05,4.1501]
[1780661234503,100.27,62091.86,101.4,-0.07339,5e-05,4.11867]
[1780661235191,100.27,62091.86,101.4,-0.07339,5e-05,4.11867]
[1780661235887,100.27,62095.38,101.4,-0.07322,5e-05,4.11176]
[1780661236709,100.27,62095.38,101.4,-0.07322,5e-05,4.11176]
[1780661236948,100.27,62101.01,101.4,-0.07297,5e-05,4.10105]
[1780661237922,100.27,62118.79,101.4,-0.07214,5e-05,4.06656]
[1780661238556,100.27,62127.61,101.4,-0.07173,5e-05,4.04954]
[1780661240714,100.29,62108.85,101.4,-0.07264,5e-05,4.08765]
[1780661242846,100.31,62118.02,101.4,-0.07226,5e-05,4.07172]
[1780661244562,100.32,62120.97,101.4,-0.07214,5e-05,4.06668]
[1780661244631,100.32,62129.62,101.4,-0.07174,5e-05,4.04996]
[1780661245482,100.32,62129.62,101.4,-0.07174,5e-05,4.04996]
[1780661245933,100.33,62127.66,101.4,-0.07184,5e-05,4.05419]
[1780661246405,100.33,62127.66,101.4,-0.07184,5e-05,4.05419]
[1780661246636,100.34,62123.28,101.4,-0.07206,5e-05,4.06348]
[1780661247234,100.34,62123.28,101.4,-0.07206,5e-05,4.06348]
[1780661247555,100.34,62123.28,101.4,-0.07206,5e-05,4.06348]
[1780661248353,100.33,62123.13,101.4,-0.07206,5e-05,4.06325]
[1780661248953,100.33,62123.13,101.4,-0.07206,5e-05,4.06325]
[1780661249019,100.32,62126.63,101.4,-0.07188,5e-05,4.05598]
[1780661249262,100.32,62126.63,101.4,-0.07188,5e-05,4.05598]
[1780661250353,100.32,62126.63,101.4,-0.07188,5e-05,4.05598]
[1780661250378,100.32,62126.63,101.4,-0.07188,5e-05,4.05598]
[1780661250007,100.32,62109.01,101.4,-0.0727,5e-05,4.09009]
[1780661250907,100.33,62099.01,101.4,-0.07318,5e-05,4.11032]
[1780661252138,100.33,62093.19,101.4,-0.07337,5e-05,4.11634]
[1780661252388,100.33,62093.19,101.4,-0.07337,5e-05,4.11634]
[1780661252436,100.33,62093.19,101.4,-0.07337,5e-05,4.11634]
[1780661252461,100.33,62093.19,101.4,-0.07337,5e-05,4.11634]
[1780661252690,100.33,62108.88,101.4,-0.07264,5e-05,4.08582]
[1780661253857,100.33,62117.21,101.4,-0.07225,5e-05,4.0696]
[1780661254661,100.33,62117.21,101.4,-0.07225,5e-05,4.0696]
[1780661254920,100.33,62123.31,101.4,-0.07197,5e-05,4.05774]
[1780661255812,100.32,62116.45,101.4,-0.07227,5e-05,4.07056]
[1780661256412,100.32,62116.45,101.4,-0.07227,5e-05,4.07056]
[1780661256722,100.32,62110.68,101.4,-0.07254,5e-05,4.08167]
[1780661258153,100.32,62109.01,101.4,-0.07262,5e-05,4.08495]
[1780661258784,100.32,62095.21,101.4,-0.07327,5e-05,4.11179]
[1780661259336,100.32,62095.21,101.4,-0.07327,5e-05,4.11179]
[1780661259957,100.32,62086.56,101.4,-0.07367,5e-05,4.12863]
[1780661261802,100.33,62078.92,101.4,-0.07404,5e-05,4.14372]
[1780661262683,100.33,62078.92,101.4,-0.07404,5e-05,4.14372]
[1780661263389,100.33,62080.11,101.4,-0.07398,5e-05,4.14146]
[1780661263739,100.33,62080.11,101.4,-0.07398,5e-05,4.14146]
[1780661264093,100.33,62072.47,101.4,-0.07434,5e-05,4.15648]
[1780661264519,100.33,62072.47,101.4,-0.07434,5e-05,4.15648]
[1780661265031,100.33,62072.47,101.4,-0.07434,5e-05,4.15648]
[1780661265786,100.34,62061.62,101.4,-0.07488,5e-05,4.17859]
[1780661267555,100.34,62057.15,101.4,-0.0751,5e-05,4.18751]
[1780661268196,100.34,62054.24,101.4,-0.07524,5e-05,4.19323]
[1780661268197,100.34,62054.24,101.4,-0.07524,5e-05,4.19323]
[1780661268686,100.34,62054.24,101.4,-0.07524,5e-05,4.19323]
[1780661268791,100.34,62054.24,101.4,-0.07524,5e-05,4.19323]
[1780661268816,100.34,62054.24,101.4,-0.07524,5e-05,4.19323]
[1780661268996,100.35,62061.52,101.4,-0.0749,5e-05,4.17948]
[1780661269181,100.35,62061.52,101.4,-0.0749,5e-05,4.17948]
[1780661270079,100.35,62061.52,101.4,-0.0749,5e-05,4.17948]
[1780661270673,100.35,62058.87,101.4,-0.07503,5e-05,4.18481]
[1780661270820,100.35,62070.35,101.4,-0.07449,5e-05,4.16235]
[1780661271363,100.35,62070.35,101.4,-0.07449,5e-05,4.16235]
[1780661273317,100.35,62069.41,101.4,-0.07453,5e-05,4.16427]
[1780661274388,100.35,62066.15,101.4,-0.07469,5e-05,4.1707]
[1780661276758,100.35,62063.12,101.4,-0.07483,5e-05,4.17669]
[1780661276861,100.35,62068.83,101.4,-0.07456,5e-05,4.16551]
[1780661277701,100.35,62068.83,101.4,-0.07456,5e-05,4.16551]
[1780661279068,100.35,62069.36,101.4,-0.07454,5e-05,4.16449]
[1780661279434,100.35,62070.2,101.4,-0.0745,5e-05,4.16289]
[1780661279990,100.35,62070.2,101.4,-0.0745,5e-05,4.16289]
[1780661280779,100.35,62074.23,101.4,-0.07431,5e-05,4.15504]
[1780661281956,100.35,62066.26,101.4,-0.07469,5e-05,4.17069]
[1780661282692,100.35,62066.26,101.4,-0.07469,5e-05,4.17069]
[1780661283052,100.35,62066.26,101.4,-0.07469,5e-05,4.17069]
[1780661282989,100.35,62078.59,101.4,-0.0741,5e-05,4.14655]
[1780661283507,100.35,62078.59,101.4,-0.0741,5e-05,4.14655]
[1780661284089,100.35,62078.59,101.4,-0.0741,5e-05,4.14655]
[1780661284570,100.35,62078.59,101.4,-0.0741,5e-05,4.14655]
[1780661284863,100.35,62078.59,101.4,-0.0741,5e-05,4.14655]
[1780661285145,100.35,62078.59,101.4,-0.0741,5e-05,4.14655]
[1780661284071,100.35,62091.98,101.4,-0.07347,5e-05,4.12043]
[1780661286410,100.35,62108.02,101.4,-0.07272,5e-05,4.08931]
[1780661287638,100.35,62094.95,101.4,-0.07333,5e-05,4.1147]
[1780661289651,100.37,62103.67,101.4,-0.07296,5e-05,4.09905]
[1780661294729,100.39,62108.53,101.4,-0.07276,5e-05,4.09111]
[1780661295653,100.42,62092.03,101.4,-0.07359,5e-05,4.12571]
[1780661296481,100.42,62092.03,101.4,-0.07359,5e-05,4.12571]
[1780661296609,100.42,62092.03,101.4,-0.07359,5e-05,4.12571]
[1780661296719,100.42,62092.03,101.4,-0.07359,5e-05,4.12571]
[1780661296706,100.42,62076.5,101.4,-0.07433,5e-05,4.15612]
[1780661297093,100.42,62076.5,101.4,-0.07433,5e-05,4.15612]
[1780661297687,100.42,62076.5,101.4,-0.07433,5e-05,4.15612]
[1780661297206,100.42,62056.3,101.4,-0.07529,5e-05,4.19571]
[1780661298733,100.42,62040.51,101.4,-0.07606,5e-05,4.22704]
[1780661299727,100.42,62040.51,101.4,-0.07606,5e-05,4.22704]
[1780661299573,100.42,62066.88,101.4,-0.07479,5e-05,4.17519]
[1780661299979,100.42,62066.88,101.4,-0.07479,5e-05,4.17519]
[1780661300288,100.42,62066.88,101.4,-0.07479,5e-05,4.17519]
[1780661300548,100.42,62079.06,101.4,-0.07422,5e-05,4.1516]
[1780661300976,100.42,62079.06,101.4,-0.07422,5e-05,4.1516]
[1780661301641,100.43,62071.11,101.4,-0.0746,5e-05,4.16724]
[1780661303001,100.43,62068.44,101.4,-0.07473,5e-05,4.17247]
[1780661303230,100.43,62068.44,101.4,-0.07473,5e-05,4.17247]
[1780661303250,100.43,62064.09,101.4,-0.07493,5e-05,4.18101]
[1780661304583,100.43,62064.09,101.4,-0.07493,5e-05,4.18101]
[1780661305357,100.46,62060.65,101.4,-0.07516,5e-05,4.19032]
[1780661305459,100.46,62054.01,101.4,-0.07547,5e-05,4.20336]
[1780661306749,100.46,62045.74,101.4,-0.07588,5e-05,4.22002]
[1780661307089,100.46,62045.74,101.4,-0.07588,5e-05,4.22002]
[1780661307278,100.46,62057.6,101.4,-0.07531,5e-05,4.19669]
[1780661308286,100.47,62063.79,101.4,-0.07504,5e-05,4.18563]
[1780661310285,100.5,62064.66,101.4,-0.07506,5e-05,4.18642]
[1780661310315,100.5,62064.66,101.4,-0.07506,5e-05,4.18642]
[1780661310356,100.5,62073.05,101.4,-0.07466,5e-05,4.16999]
[1780661310815,100.5,62073.05,101.4,-0.07466,5e-05,4.16999]
[1780661311689,100.54,62086.5,101.4,-0.074,5e-05,4.14117]
[1780661312636,100.56,62097.82,101.4,-0.07352,5e-05,4.12107]
[1780661313570,100.56,62097.82,101.4,-0.07352,5e-05,4.12107]
[1780661313758,100.56,62097.82,101.4,-0.07352,5e-05,4.12107]
[1780661314409,100.59,62095.17,101.4,-0.07369,5e-05,4.12845]
[1780661314989,100.59,62095.17,101.4,-0.07369,5e-05,4.12845]
[1780661319436,100.64,62084.56,101.4,-0.07429,5e-05,4.15338]
[1780661320110,100.64,62084.56,101.4,-0.07429,5e-05,4.15338]
[1780661320193,100.64,62084.56,101.4,-0.07429,5e-05,4.15338]
[1780661320483,100.64,62084.56,101.4,-0.07429,5e-05,4.15338]
[1780661321561,100.65,62079.9,101.4,-0.07454,5e-05,4.16345]
[1780661321644,100.65,62079.9,101.4,-0.07454,5e-05,4.16345]
[1780661321713,100.65,62079.9,101.4,-0.07454,5e-05,4.16345]
[1780661323402,100.66,62068.83,101.4,-0.07509,5e-05,4.18639]
[1780661325892,100.68,62067.0,101.4,-0.0752,5e-05,4.19091]
[1780661325647,100.69,62052.33,101.4,-0.07592,5e-05,4.22053]
[1780661328406,100.7,62053.62,101.4,-0.07589,5e-05,4.21909]
[1780661328439,100.7,62055.48,101.4,-0.07581,5e-05,4.21577]
[1780661331022,100.74,62053.25,101.4,-0.07599,5e-05,4.22335]
[1780661331086,100.74,62053.25,101.4,-0.07599,5e-05,4.22335]
[1780661331760,100.74,62053.25,101.4,-0.07599,5e-05,4.22335]
[1780661331792,100.76,62061.17,101.4,-0.07565,5e-05,4.20932]
[1780661334011,100.75,62061.2,101.4,-0.07562,5e-05,4.20834]
[1780661334526,100.75,62061.2,101.4,-0.07562,5e-05,4.20834]
[1780661334569,100.75,62061.2,101.4,-0.07562,5e-05,4.20834]
[1780661334632,100.74,62047.37,101.4,-0.07628,5e-05,4.23503]
[1780661335493,100.76,62032.92,101.4,-0.07701,5e-05,4.26503]
[1780661336205,100.76,62032.92,101.4,-0.07701,5e-05,4.26503]
[1780661336499,100.77,62022.05,101.4,-0.07756,5e-05,4.28755]
[1780661337510,100.77,62022.05,101.4,-0.07756,5e-05,4.28755]
[1780661338077,100.78,62018.6,101.4,-0.07775,5e-05,4.29505]
[1780661338515,100.79,62025.13,101.4,-0.07744,5e-05,4.28268]
[1780661340529,100.81,62031.21,101.4,-0.07718,5e-05,4.27222]
[1780661345631,100.85,62029.37,101.4,-0.07735,5e-05,4.27913]
[1780661345688,100.85,62034.72,101.4,-0.07709,5e-05,4.26864]
[1780661350963,100.9,62036.0,101.4,-0.07714,5e-05,4.27055]
[1780661353620,100.93,62041.45,101.4,-0.07693,5e-05,4.26223]
[1780661356641,100.97,62032.18,101.4,-0.07745,5e-05,4.2834]
[1780661356981,100.97,62032.18,101.4,-0.07745,5e-05,4.2834]
[1780661357648,100.97,62015.98,101.4,-0.07824,5e-05,4.31551]
[1780661357893,100.97,62015.98,101.4,-0.07824,5e-05,4.31551]
[1780661358355,100.97,62015.98,101.4,-0.07824,5e-05,4.31551]
[1780661358741,100.97,62015.98,101.4,-0.07824,5e-05,4.31551]
[1780661358823,100.97,62008.25,101.4,-0.07862,5e-05,4.33086]
[1780661359329,100.97,62008.25,101.4,-0.07862,5e-05,4.33086]
[1780661361012,100.97,62009.16,101.4,-0.07858,5e-05,4.32901]
[1780661361684,100.97,62017.6,101.4,-0.07816,5e-05,4.31226]
[1780661362423,100.97,62017.6,103.3,-0.07816,5e-05,4.31226]
[1780661362438,100.97,62017.6,103.3,-0.07816,5e-05,4.31226]
[1780661362462,100.97,62017.6,103.3,-0.07816,5e-05,4.31226]
[1780661362621,100.97,62017.6,103.3,-0.07816,5e-05,4.31226]
[1780661362704,100.97,62005.32,103.3,-0.07876,5e-05,4.33662]
[1780661363197,100.97,62005.32,103.3,-0.07876,5e-05,4.33662]
[1780661363611,100.97,62005.32,103.3,-0.07876,5e-05,4.33662]
[1780661363812,100.97,61990.93,103.3,-0.07948,5e-05,4.36526]
[1780661364027,100.97,61990.93,103.3,-0.07948,5e-05,4.36526]
[1780661364091,100.97,61990.93,103.3,-0.07948,5e-05,4.36526]
[1780661366156,100.96,61990.69,103.3,-0.07949,5e-05,4.36569]
[1780661366516,100.96,61990.69,103.3,-0.07949,5e-05,4.36569]
[1780661366689,100.96,61990.69,103.3,-0.07949,5e-05,4.36569]
[1780661366773,100.96,62002.96,103.3,-0.07888,5e-05,4.34129]
[1780661366895,100.96,62002.96,103.3,-0.07888,5e-05,4.34129]
[1780661367564,100.96,62002.96,103.3,-0.07888,5e-05,4.34129]
[1780661369176,100.96,62008.32,103.3,-0.07861,5e-05,4.33059]
[1780661370274,100.96,62008.12,103.3,-0.07862,5e-05,4.33098]
[1780661370327,100.96,62008.12,103.3,-0.07862,5e-05,4.33098]
[1780661370528,100.96,62008.12,103.3,-0.07862,5e-05,4.33098]
[1780661371796,100.96,62004.21,103.3,-0.07882,5e-05,4.33874]
[1780661371890,100.96,62004.21,103.3,-0.07882,5e-05,4.33874]
[1780661372832,100.96,62013.39,103.3,-0.07828,5e-05,4.31515]
[1780661375299,100.96,62017.56,103.3,-0.07808,5e-05,4.30692]
[1780661375386,100.96,62017.56,103.3,-0.07808,5e-05,4.30692]
[1780661375721,100.96,62017.56,103.3,-0.07808,5e-05,4.30692]
[1780661375861,100.96,62017.56,103.3,-0.07808,5e-05,4.30692]
[1780661376226,100.96,62014.97,103.3,-0.0782,5e-05,4.31208]
[1780661377237,100.96,62019.29,103.3,-0.07799,5e-05,4.30354]
[1780661377513,100.96,62019.29,103.3,-0.07799,5e-05,4.30354]
[1780661377816,100.97,62028.97,103.3,-0.07752,5e-05,4.28443]
[1780661379371,100.97,62032.81,103.3,-0.07735,5e-05,4.27747]
[1780661379829,100.97,62031.6,103.3,-0.07741,5e-05,4.27993]
[1780661381607,100.97,62030.14,103.3,-0.07747,5e-05,4.28224]
[1780661381693,100.97,62030.14,103.3,-0.07747,5e-05,4.28224]
[1780661381715,100.97,62030.14,103.3,-0.07747,5e-05,4.28224]
[1780661381844,100.96,62020.05,103.3,-0.07794,5e-05,4.30157]
[1780661382102,100.96,62020.05,103.3,-0.07794,5e-05,4.30157]
[1780661382692,100.96,62020.05,103.3,-0.07794,5e-05,4.30157]
[1780661382851,100.96,62012.48,103.3,-0.07831,5e-05,4.31648]
[1780661383040,100.96,62012.48,103.3,-0.07831,5e-05,4.31648]
[1780661383059,100.96,62012.48,103.3,-0.07831,5e-05,4.31648]
[1780661383117,100.96,62012.48,103.3,-0.07831,5e-05,4.31648]
[1780661383365,100.96,62012.48,103.3,-0.07831,5e-05,4.31648]
[1780661383914,100.96,62008.81,103.3,-0.07849,5e-05,4.32364]
[1780661384147,100.96,62008.81,103.3,-0.07849,5e-05,4.32364]
[1780661384865,100.96,61993.04,103.3,-0.07927,5e-05,4.35487]
[1780661385152,100.96,61993.04,103.3,-0.07927,5e-05,4.35487]
[1780661385235,100.96,61993.04,103.3,-0.07927,5e-05,4.35487]
[1780661385537,100.96,61993.04,103.3,-0.07927,5e-05,4.35487]
[1780661385874,100.95,61992.74,103.3,-0.07928,5e-05,4.35529]
[1780661385971,100.95,61992.74,103.3,-0.07928,5e-05,4.35529]
[1780661388607,100.95,61992.21,103.3,-0.07931,5e-05,4.35647]
[1780661388697,100.96,61998.6,103.3,-0.07899,5e-05,4.34383]
[1780661389695,100.96,61998.6,103.3,-0.07899,5e-05,4.34383]
[1780661390306,100.96,61998.76,103.3,-0.07898,5e-05,4.34355]
[1780661393706,100.96,61992.51,103.3,-0.07929,5e-05,4.35598]
[1780661393719,100.96,61992.51,103.3,-0.07929,5e-05,4.35598]
[1780661393779,100.96,61985.5,103.3,-0.07964,5e-05,4.36997]
[1780661394060,100.96,61985.5,103.3,-0.07964,5e-05,4.36997]
[1780661395729,100.96,61981.55,103.3,-0.07984,5e-05,4.37784]
[1780661395774,100.96,61987.27,103.3,-0.07955,5e-05,4.36642]
[1780661396884,100.96,61987.27,103.3,-0.07955,5e-05,4.36642]
[1780661398268,100.96,61992.0,103.3,-0.07932,5e-05,4.35694]
[1780661398349,100.96,61992.0,103.3,-0.07932,5e-05,4.35694]
[1780661399380,100.96,61994.39,103.3,-0.0792,5e-05,4.35222]
[1780661399601,100.96,61994.39,103.3,-0.0792,5e-05,4.35222]
[1780661400150,100.96,61997.93,103.3,-0.07902,5e-05,4.34515]
[1780661400902,100.96,61997.93,103.3,-0.07902,5e-05,4.34515]
[1780661400942,100.96,61998.0,103.3,-0.07902,5e-05,4.34501]
[1780661401324,100.96,61998.0,103.3,-0.07902,5e-05,4.34501]
[1780661401393,100.96,61998.0,103.3,-0.07902,5e-05,4.34501]
[1780661401592,100.96,61998.0,103.3,-0.07902,5e-05,4.34501]
[1780661402911,100.95,61985.72,103.3,-0.07963,5e-05,4.3694]
[1780661402912,100.95,61985.72,103.3,-0.07963,5e-05,4.3694]
[1780661403860,100.95,61985.72,103.3,-0.07963,5e-05,4.3694]
[1780661405990,100.95,61982.98,103.3,-0.07977,5e-05,4.37487]
[1780661406420,100.95,61991.43,103.3,-0.07934,5e-05,4.35801]
[1780661407257,100.95,61991.43,103.3,-0.07934,5e-05,4.35801]
[1780661407283,100.95,61991.43,103.3,-0.07934,5e-05,4.35801]
[1780661407316,100.95,61991.43,103.3,-0.07934,5e-05,4.35801]
[1780661409092,100.95,61987.69,103.3,-0.07953,5e-05,4.36549]
[1780661412715,100.95,61983.41,103.3,-0.07974,5e-05,4.37392]
[1780661413562,100.95,61992.57,103.3,-0.07928,5e-05,4.35551]
[1780661415332,100.95,61994.47,103.3,-0.07919,5e-05,4.35168]
[1780661415618,100.95,61994.47,103.3,-0.07919,5e-05,4.35168]
[1780661416550,100.95,62009.95,103.3,-0.07842,5e-05,4.32084]
[1780661417125,100.95,62016.44,103.3,-0.0781,5e-05,4.30798]
[1780661420146,100.95,62025.14,103.3,-0.07768,5e-05,4.29086]
[1780661422429,100.96,62027.91,103.3,-0.07756,5e-05,4.28593]
[1780661422469,100.96,62019.18,103.3,-0.07799,5e-05,4.30326]
[1780661423036,100.96,62019.18,103.3,-0.07799,5e-05,4.30326]
[1780661423843,100.96,62013.82,103.3,-0.07825,5e-05,4.31392]
[1780661424478,100.96,62013.82,103.3,-0.07825,5e-05,4.31392]
[1780661424515,100.96,62018.89,103.3,-0.078,5e-05,4.30389]
[1780661427098,100.96,62016.7,103.3,-0.0781,5e-05,4.30805]
[1780661429209,100.95,62026.61,103.3,-0.0776,5e-05,4.28755]
[1780661434354,100.94,62029.54,103.3,-0.07737,5e-05,4.27619]
[1780661437548,100.94,62033.37,103.3,-0.07718,5e-05,4.26851]
[1780661437582,100.94,62033.37,103.3,-0.07718,5e-05,4.26851]
[1780661437615,100.94,62034.9,103.3,-0.0771,5e-05,4.26545]
[1780661438220,100.94,62034.9,103.3,-0.0771,5e-05,4.26545]
[1780661438281,100.94,62034.9,103.3,-0.0771,5e-05,4.26545]
[1780661438635,100.94,62043.03,103.3,-0.0767,5e-05,4.24929]
[1780661439324,100.94,62043.03,103.3,-0.0767,5e-05,4.24929]
[1780661439650,100.94,62043.03,103.3,-0.0767,5e-05,4.24929]
[1780661439692,100.94,62052.75,103.3,-0.07623,5e-05,4.23006]
[1780661440063,100.94,62052.75,103.3,-0.07623,5e-05,4.23006]
[1780661440286,100.93,62063.67,103.3,-0.07569,5e-05,4.20773]
[1780661441928,100.93,62063.67,103.3,-0.07569,5e-05,4.20773]
[1780661442045,100.93,62063.67,103.3,-0.07569,5e-05,4.20773]
[1780661442594,100.92,62065.57,103.3,-0.07558,5e-05,4.20345]
[1780661442657,100.92,62065.57,103.3,-0.07558,5e-05,4.20345]
[1780661442931,100.91,62075.71,103.3,-0.07509,5e-05,4.18314]
[1780661443133,100.91,62075.71,103.3,-0.07509,5e-05,4.18314]
[1780661443740,100.91,62075.71,103.3,-0.07509,5e-05,4.18314]
[1780661443800,100.91,62075.71,103.3,-0.07509,5e-05,4.18314]
[1780661443826,100.91,62096.36,103.3,-0.07411,5e-05,4.14276]
[1780661444211,100.91,62096.36,103.3,-0.07411,5e-05,4.14276]
[1780661444861,100.91,62096.36,103.3,-0.07411,5e-05,4.14276]
[1780661444943,100.91,62105.77,103.3,-0.07366,5e-05,4.12442]
[1780661445381,100.91,62105.77,103.3,-0.07366,5e-05,4.12442]
[1780661447058,100.91,62100.63,103.3,-0.0739,5e-05,4.13426]
[1780661447495,100.91,62100.63,103.3,-0.0739,5e-05,4.13426]
[1780661448698,100.91,62103.0,103.3,-0.07379,5e-05,4.12959]
[1780661448745,100.91,62103.0,103.3,-0.07379,5e-05,4.12959]
[1780661449657,100.9,62116.21,103.3,-0.07316,5e-05,4.10344]
[1780661450497,100.9,62116.21,103.3,-0.07316,5e-05,4.10344]
[1780661450522,100.9,62117.58,103.3,-0.07309,5e-05,4.10057]
[1780661451517,100.9,62117.58,103.3,-0.07309,5e-05,4.10057]
[1780661452015,100.9,62117.58,103.3,-0.07309,5e-05,4.10057]
[1780661452225,100.88,62119.16,103.3,-0.07298,5e-05,4.09615]
[1780661452458,100.88,62119.16,103.3,-0.07298,5e-05,4.09615]
[1780661452881,100.88,62119.16,103.3,-0.07298,5e-05,4.09615]
[1780661452716,100.87,62126.14,103.3,-0.07263,5e-05,4.0814]
[1780661453412,100.87,62126.14,103.3,-0.07263,5e-05,4.0814]
[1780661453897,100.86,62132.21,103.3,-0.07233,5e-05,4.06866]
[1780661454039,100.86,62132.21,103.3,-0.07233,5e-05,4.06866]
[1780661454684,100.86,62132.21,103.3,-0.07233,5e-05,4.06866]
[1780661458973,100.82,62130.9,103.3,-0.07231,5e-05,4.06799]
[1780661459842,100.81,62131.43,103.3,-0.07227,5e-05,4.06617]
[1780661459883,100.81,62131.43,103.3,-0.07227,5e-05,4.06617]
[1780661460695,100.79,62141.27,103.3,-0.07178,5e-05,4.04574]
[1780661464498,100.77,62165.79,103.3,-0.07062,5e-05,3.99709]
[1780661465937,100.77,62165.79,103.3,-0.07062,5e-05,3.99709]
[1780661465986,100.77,62165.79,103.3,-0.07062,5e-05,3.99709]
[1780661465834,100.77,62186.45,103.3,-0.0697,4e-05,3.95807]
[1780661466510,100.77,62186.45,103.3,-0.0697,4e-05,3.95807]
[1780661466984,100.77,62186.45,103.3,-0.0697,4e-05,3.95807]
[1780661467602,100.77,62183.75,103.3,-0.06982,4e-05,3.9632]
[1780661467730,100.79,62178.34,103.3,-0.0701,5e-05,3.97525]
[1780661468177,100.79,62178.34,103.3,-0.0701,5e-05,3.97525]
[1780661468347,100.79,62178.34,103.3,-0.0701,5e-05,3.97525]
[1780661468626,100.79,62178.34,103.3,-0.0701,5e-05,3.97525]
[1780661468784,100.79,62178.34,103.3,-0.0701,5e-05,3.97525]
[1780661468804,100.79,62180.87,103.3,-0.06997,5e-05,3.96973]
[1780661469276,100.79,62180.87,103.3,-0.06997,5e-05,3.96973]
[1780661469371,100.79,62180.87,103.3,-0.06997,5e-05,3.96973]
[1780661469815,100.76,62187.79,103.3,-0.06962,4e-05,3.95474]
[1780661470241,100.76,62187.79,103.3,-0.06962,4e-05,3.95474]
[1780661471746,100.74,62189.77,103.3,-0.06949,4e-05,3.94938]
[1780661471965,100.74,62189.77,103.3,-0.06949,4e-05,3.94938]
[1780661472589,100.73,62194.29,103.3,-0.06926,4e-05,3.93931]
[1780661472729,100.73,62194.29,103.3,-0.06926,4e-05,3.93931]
[1780661473301,100.73,62193.07,103.3,-0.06931,4e-05,3.94162]
[1780661473610,100.73,62193.07,103.3,-0.06931,4e-05,3.94162]
[1780661475202,100.72,62188.7,103.3,-0.0695,4e-05,3.94978]
[1780661475618,100.72,62188.7,103.3,-0.0695,4e-05,3.94978]
[1780661476349,100.69,62194.47,103.3,-0.06918,4e-05,3.936]
[1780661476785,100.69,62194.47,103.3,-0.06918,4e-05,3.936]
[1780661476824,100.69,62194.47,103.3,-0.06918,4e-05,3.936]
[1780661478175,100.67,62197.68,103.3,-0.06901,4e-05,3.92865]
[1780661478017,100.67,62205.08,103.3,-0.06868,4e-05,3.91465]
[1780661478938,100.67,62205.08,103.3,-0.06868,4e-05,3.91465]
[1780661478953,100.67,62205.08,103.3,-0.06868,4e-05,3.91465]
[1780661479346,100.67,62205.08,103.3,-0.06868,4e-05,3.91465]
[1780661479141,100.67,62219.95,103.3,-0.06802,4e-05,3.8866]
[1780661479991,100.67,62219.95,103.3,-0.06802,4e-05,3.8866]
[1780661480302,100.67,62219.95,103.3,-0.06802,4e-05,3.8866]
[1780661480453,100.67,62219.95,103.3,-0.06802,4e-05,3.8866]
[1780661480494,100.67,62219.95,103.3,-0.06802,4e-05,3.8866]
[1780661480126,100.67,62226.6,103.3,-0.06773,4e-05,3.8741]
[1780661481073,100.67,62226.6,103.3,-0.06773,4e-05,3.8741]
[1780661481099,100.67,62226.6,103.3,-0.06773,4e-05,3.8741]
[1780661481100,100.67,62226.6,103.3,-0.06773,4e-05,3.8741]
[1780661480851,100.67,62220.38,103.3,-0.068,4e-05,3.88568]
[1780661483457,100.66,62221.12,103.3,-0.06794,4e-05,3.883]
[1780661483849,100.66,62221.12,103.3,-0.06794,4e-05,3.883]
[1780661484235,100.65,62221.33,103.3,-0.06792,4e-05,3.88216]
[1780661485762,100.65,62222.87,103.3,-0.06784,4e-05,3.87883]
[1780661485906,100.65,62222.87,103.3,-0.06784,4e-05,3.87883]
[1780661486737,100.64,62212.96,103.3,-0.06827,4e-05,3.89711]
[1780661487748,100.64,62202.74,103.3,-0.06872,4e-05,3.91612]
[1780661489725,100.62,62200.11,103.3,-0.0688,4e-05,3.91946]
[1780661490886,100.61,62197.01,103.3,-0.06891,4e-05,3.92431]
[1780661490947,100.61,62197.01,103.3,-0.06891,4e-05,3.92431]
[1780661492026,100.59,62189.93,103.3,-0.06912,4e-05,3.93147]
[1780661492177,100.59,62189.93,103.3,-0.06912,4e-05,3.93147]
[1780661492049,100.58,62186.77,103.3,-0.06924,4e-05,3.93625]
[1780661492684,100.58,62186.77,103.3,-0.06924,4e-05,3.93625]
[1780661492791,100.58,62186.77,103.3,-0.06924,4e-05,3.93625]
[1780661492993,100.58,62186.77,103.3,-0.06924,4e-05,3.93625]
[1780661493070,100.58,62186.77,103.3,-0.06924,4e-05,3.93625]
[1780661493082,100.58,62168.64,103.3,-0.07005,5e-05,3.9707]
[1780661494056,100.59,62152.54,103.3,-0.0708,5e-05,4.00224]
[1780661494562,100.59,62152.54,103.3,-0.0708,5e-05,4.00224]
[1780661494577,100.59,62152.54,103.3,-0.0708,5e-05,4.00224]
[1780661494619,100.59,62152.54,103.3,-0.0708,5e-05,4.00224]
[1780661494694,100.59,62152.54,103.3,-0.0708,5e-05,4.00224]
[1780661494795,100.59,62143.15,103.3,-0.07123,5e-05,4.02052]
[1780661497025,100.59,62136.85,103.3,-0.07152,5e-05,4.03254]
[1780661501849,100.58,62146.07,103.3,-0.07108,5e-05,4.01391]
[1780661505629,100.58,62142.22,103.3,-0.07126,5e-05,4.02151]
[1780661505846,100.58,62142.22,103.3,-0.07126,5e-05,4.02151]
[1780661505877,100.58,62143.78,103.3,-0.07119,5e-05,4.01848]
[1780661510912,100.51,62142.29,103.3,-0.07112,5e-05,4.01533]
[1780661511919,100.5,62148.71,103.3,-0.0708,5e-05,4.00186]
[1780661513933,100.47,62133.27,103.3,-0.07146,5e-05,4.02949]
[1780661514771,100.47,62133.27,103.3,-0.07146,5e-05,4.02949]
[1780661514940,100.47,62121.92,103.3,-0.07198,5e-05,4.05123]
[1780661515994,100.46,62115.67,103.3,-0.07226,5e-05,4.06283]
[1780661517081,100.46,62115.67,103.3,-0.07226,5e-05,4.06283]
[1780661517140,100.46,62115.67,103.3,-0.07226,5e-05,4.06283]
[1780661517159,100.46,62100.45,103.3,-0.07295,5e-05,4.09166]
[1780661517980,100.46,62090.36,103.3,-0.07342,5e-05,4.11115]
[1780661519361,100.45,62086.41,103.3,-0.0736,5e-05,4.1187]
[1780661519688,100.45,62086.41,103.3,-0.0736,5e-05,4.1187]
[1780661520056,100.45,62077.29,103.3,-0.07403,5e-05,4.13632]
[1780661520690,100.45,62077.29,103.3,-0.07403,5e-05,4.13632]
[1780661520845,100.45,62077.29,103.3,-0.07403,5e-05,4.13632]
[1780661521168,100.45,62077.29,103.3,-0.07403,5e-05,4.13632]
[1780661521251,100.45,62077.29,103.3,-0.07403,5e-05,4.13632]
[1780661521141,100.45,62062.12,103.3,-0.07475,5e-05,4.16598]
[1780661522190,100.45,62055.82,103.3,-0.07505,5e-05,4.17828]
[1780661523539,100.45,62058.58,103.3,-0.07492,5e-05,4.1729]
[1780661524030,100.45,62072.81,103.3,-0.07424,5e-05,4.14507]
[1780661525394,100.45,62073.9,103.3,-0.07419,5e-05,4.143]
[1780661525435,100.45,62073.9,103.3,-0.07419,5e-05,4.143]
[1780661526263,100.45,62078.86,103.3,-0.07396,5e-05,4.13338]
[1780661527057,100.45,62088.51,103.3,-0.0735,5e-05,4.11453]
[1780661529418,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661529679,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661529734,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661529810,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661530094,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661530165,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661530206,100.45,62093.65,103.3,-0.07326,5e-05,4.1045]
[1780661530216,100.45,62073.92,103.3,-0.07419,5e-05,4.14295]
[1780661530628,100.45,62073.92,103.3,-0.07419,5e-05,4.14295]
[1780661530686,100.45,62073.92,103.3,-0.07419,5e-05,4.14295]
[1780661531402,100.45,62073.92,103.3,-0.07419,5e-05,4.14295]
[1780661531490,100.45,62073.92,103.3,-0.07419,5e-05,4.14295]
[1780661531181,100.45,62058.04,103.3,-0.07494,5e-05,4.17392]
[1780661532189,100.45,62061.22,103.3,-0.07479,5e-05,4.16774]
[1780661532938,100.45,62061.22,103.3,-0.07479,5e-05,4.16774]
[1780661532979,100.45,62061.22,103.3,-0.07479,5e-05,4.16774]
[1780661533019,100.45,62061.22,103.3,-0.07479,5e-05,4.16774]
[1780661533107,100.45,62056.38,103.3,-0.07502,5e-05,4.17713]
[1780661534114,100.45,62049.27,103.3,-0.07536,5e-05,4.1911]
[1780661535123,100.45,62055.15,103.3,-0.07508,5e-05,4.17953]
[1780661535710,100.45,62055.15,103.3,-0.07508,5e-05,4.17953]
[1780661537287,100.45,62053.82,103.3,-0.07514,5e-05,4.18215]
[1780661541318,100.45,62060.25,103.3,-0.07484,5e-05,4.16957]
[1780661542174,100.45,62072.53,103.3,-0.07425,5e-05,4.14556]
[1780661544998,100.45,62072.95,103.3,-0.07423,5e-05,4.14486]
[1780661545176,100.45,62072.95,103.3,-0.07423,5e-05,4.14486]
[1780661546203,100.45,62062.47,103.3,-0.07474,5e-05,4.16547]
[1780661551252,100.46,62061.36,103.3,-0.07471,5e-05,4.16252]
[1780661555285,100.46,62068.74,103.3,-0.07436,5e-05,4.1482]
[1780661559313,100.46,62060.9,103.3,-0.07474,5e-05,4.16375]
[1780661562334,100.46,62067.05,103.3,-0.07445,5e-05,4.15181]
[1780661567369,100.46,62072.46,103.3,-0.0742,5e-05,4.14152]
[1780661573321,100.47,62070.17,103.3,-0.07431,5e-05,4.14624]
[1780661573705,100.47,62070.23,103.3,-0.07431,5e-05,4.14619]
[1780661574240,100.47,62075.65,103.3,-0.07406,5e-05,4.13572]
[1780661574579,100.47,62075.65,103.3,-0.07406,5e-05,4.13572]
[1780661575087,100.47,62075.65,103.3,-0.07406,5e-05,4.13572]
[1780661575261,100.47,62089.53,103.3,-0.0734,5e-05,4.10875]
[1780661576052,100.47,62089.53,103.3,-0.0734,5e-05,4.10875]
[1780661576838,100.47,62094.56,103.3,-0.07317,5e-05,4.09884]
[1780661578322,100.45,62091.41,103.3,-0.07329,5e-05,4.10379]
[1780661577441,100.45,62083.61,103.3,-0.07365,5e-05,4.11896]
[1780661578448,100.44,62078.88,103.3,-0.07385,5e-05,4.12693]
[1780661580684,100.44,62078.26,103.3,-0.07387,5e-05,4.12794]
[1780661581187,100.44,62078.71,103.3,-0.07385,5e-05,4.12702]
[1780661581469,100.44,62071.24,103.3,-0.0742,5e-05,4.1416]
[1780661584346,100.44,62081.03,103.3,-0.07374,5e-05,4.1227]
[1780661584490,100.44,62087.08,103.3,-0.07346,5e-05,4.11092]
[1780661585414,100.44,62087.08,103.3,-0.07346,5e-05,4.11092]
[1780661587968,100.44,62089.54,103.3,-0.07335,5e-05,4.10646]
[1780661587994,100.44,62089.54,103.3,-0.07335,5e-05,4.10646]
[1780661588183,100.44,62089.54,103.3,-0.07335,5e-05,4.10646]
[1780661588309,100.44,62087.03,103.3,-0.07347,5e-05,4.11146]
[1780661589313,100.44,62094.7,103.3,-0.07311,5e-05,4.09651]
[1780661589530,100.44,62102.93,103.3,-0.07273,5e-05,4.08055]
[1780661590583,100.44,62102.93,103.3,-0.07273,5e-05,4.08055]
[1780661591545,100.45,62096.63,103.3,-0.07303,5e-05,4.09296]
[1780661592618,100.45,62096.63,103.3,-0.07303,5e-05,4.09296]
[1780661594642,100.43,62093.36,103.3,-0.07315,5e-05,4.09801]
[1780661595573,100.42,62105.26,103.3,-0.07256,5e-05,4.07363]
[1780661596871,100.42,62105.26,103.3,-0.07256,5e-05,4.07363]
[1780661597057,100.41,62112.11,103.3,-0.07222,5e-05,4.05959]
[1780661597489,100.41,62112.11,103.3,-0.07222,5e-05,4.05959]
[1780661597498,100.41,62112.11,103.3,-0.07222,5e-05,4.05959]
[1780661597512,100.41,62112.11,103.3,-0.07222,5e-05,4.05959]
[1780661598019,100.41,62126.36,103.3,-0.07156,5e-05,4.03202]
[1780661599910,100.4,62137.0,103.3,-0.07108,5e-05,4.01154]
[1780661604751,100.41,62140.67,103.3,-0.07092,5e-05,4.00484]
[1780661607328,100.42,62146.93,103.3,-0.07065,5e-05,3.99357]
[1780661613108,100.45,62148.45,103.3,-0.07055,5e-05,3.98792]
[1780661613484,100.45,62145.73,103.3,-0.07069,5e-05,3.99364]
[1780661613486,100.45,62145.73,103.3,-0.07069,5e-05,3.99364]
[1780661613562,100.45,62145.73,103.3,-0.07069,5e-05,3.99364]
[1780661613827,100.45,62145.73,103.3,-0.07069,5e-05,3.99364]
[1780661614093,100.46,62133.17,103.3,-0.07127,5e-05,4.01816]
[1780661614721,100.46,62121.49,103.3,-0.07181,5e-05,4.04068]
[1780661617328,100.46,62118.69,103.3,-0.07193,5e-05,4.04576]
[1780661616735,100.45,62124.83,103.3,-0.07165,5e-05,4.03388]
[1780661617834,100.45,62124.83,103.3,-0.07165,5e-05,4.03388]
[1780661617897,100.45,62124.83,103.3,-0.07165,5e-05,4.03388]
[1780661619746,100.45,62129.27,103.3,-0.07144,5e-05,4.02506]
[1780661620152,100.45,62129.27,103.3,-0.07144,5e-05,4.02506]
[1780661622030,100.45,62127.27,103.3,-0.07153,5e-05,4.02878]
[1780661622031,100.45,62127.27,103.3,-0.07153,5e-05,4.02878]
[1780661626573,100.45,62132.11,103.3,-0.0713,5e-05,4.01926]
[1780661626920,100.45,62132.11,103.3,-0.0713,5e-05,4.01926]
[1780661629658,100.45,62130.86,103.3,-0.07136,5e-05,4.02178]
[1780661630471,100.45,62128.87,103.3,-0.07145,5e-05,4.02563]
[1780661631945,100.45,62126.35,103.3,-0.07157,5e-05,4.03044]
[1780661632323,100.45,62126.35,103.3,-0.07157,5e-05,4.03044]
[1780661632327,100.45,62126.35,103.3,-0.07157,5e-05,4.03044]
[1780661632665,100.45,62123.89,103.3,-0.07168,5e-05,4.03507]
[1780661635060,100.44,62120.37,103.3,-0.07183,5e-05,4.04145]
[1780661637231,100.44,62123.31,103.3,-0.07168,5e-05,4.03522]
[1780661638889,100.43,62129.17,103.3,-0.0714,5e-05,4.02341]
[1780661640899,100.43,62132.15,103.3,-0.07126,5e-05,4.01769]
[1780661641539,100.43,62133.17,103.3,-0.07122,5e-05,4.01584]
[1780661641911,100.43,62122.33,103.3,-0.07172,5e-05,4.03684]
[1780661645955,100.42,62117.82,103.3,-0.07191,5e-05,4.04474]
[1780661646100,100.42,62117.82,103.3,-0.07191,5e-05,4.04474]
[1780661646354,100.42,62117.82,103.3,-0.07191,5e-05,4.04474]
[1780661647238,100.42,62117.31,103.3,-0.07193,5e-05,4.04569]
[1780661647339,100.42,62108.31,103.3,-0.07235,5e-05,4.06305]
[1780661647964,100.42,62102.55,103.3,-0.07262,5e-05,4.07414]
[1780661648659,100.42,62102.55,103.3,-0.07262,5e-05,4.07414]
[1780661649414,100.42,62101.55,103.3,-0.07266,5e-05,4.076]
[1780661649969,100.42,62097.51,103.3,-0.07285,5e-05,4.08376]
[1780661653997,100.42,62104.45,103.3,-0.07253,5e-05,4.07045]
[1780661655054,100.42,62104.45,103.3,-0.07253,5e-05,4.07045]
[1780661655060,100.42,62099.01,103.3,-0.07278,5e-05,4.08105]
[1780661656016,100.42,62093.08,103.3,-0.07306,5e-05,4.09246]
[1780661657024,100.42,62099.01,103.3,-0.07278,5e-05,4.08085]
[1780661660360,100.42,62102.44,103.3,-0.07262,5e-05,4.07402]
[1780661662066,100.41,62108.66,103.3,-0.07232,5e-05,4.06174]
[1780661667104,100.41,62111.59,103.3,-0.07218,5e-05,4.05581]
[1780661669120,100.4,62097.86,103.3,-0.0728,5e-05,4.08173]
[1780661671134,100.38,62102.8,103.3,-0.07245,5e-05,4.06514]
[1780661676171,100.34,62102.38,103.3,-0.0724,5e-05,4.06288]
[1780661676620,100.34,62102.38,103.3,-0.0724,5e-05,4.06288]
[1780661676938,100.34,62102.38,103.3,-0.0724,5e-05,4.06288]
[1780661676991,100.34,62102.38,103.3,-0.0724,5e-05,4.06288]
[1780661677219,100.34,62118.12,103.3,-0.07165,5e-05,4.03187]
[1780661677953,100.34,62118.12,103.3,-0.07165,5e-05,4.03187]
[1780661678185,100.34,62133.27,103.3,-0.07095,5e-05,4.00269]
[1780661680529,100.34,62131.16,103.3,-0.07105,5e-05,4.00682]
[1780661680545,100.34,62131.16,103.3,-0.07105,5e-05,4.00682]
[1780661680823,100.34,62131.16,103.3,-0.07105,5e-05,4.00682]
[1780661681418,100.34,62121.62,103.3,-0.07149,5e-05,4.02522]
[1780661682213,100.34,62112.51,103.3,-0.07192,5e-05,4.0429]
[1780661682495,100.34,62112.51,103.3,-0.07192,5e-05,4.0429]
[1780661685912,100.34,62105.38,103.3,-0.07225,5e-05,4.05689]
[1780661688927,100.35,62097.96,103.3,-0.07262,5e-05,4.07201]
[1780661691390,100.36,62101.01,103.3,-0.07249,5e-05,4.06669]
[1780661697326,100.38,62099.55,103.3,-0.0726,5e-05,4.07148]
[1780661700688,100.39,62100.34,103.3,-0.07258,5e-05,4.0707]
[1780661702005,100.39,62100.06,103.3,-0.0726,5e-05,4.0715]
[1780661702364,100.39,62100.06,103.3,-0.0726,5e-05,4.0715]
[1780661702522,100.39,62100.06,103.3,-0.0726,5e-05,4.0715]
[1780661702482,100.4,62116.98,103.3,-0.07182,5e-05,4.03904]
[1780661703400,100.4,62116.98,103.3,-0.07182,5e-05,4.03904]
[1780661703467,100.39,62128.15,103.3,-0.0713,5e-05,4.01728]
[1780661704139,100.39,62128.15,103.3,-0.0713,5e-05,4.01728]
[1780661704494,100.39,62128.15,103.3,-0.0713,5e-05,4.01728]
[1780661704502,100.39,62128.15,103.3,-0.0713,5e-05,4.01728]
[1780661704514,100.39,62128.15,103.3,-0.0713,5e-05,4.01728]
[1780661704506,100.41,62121.31,103.3,-0.07164,5e-05,4.03158]
[1780661705390,100.41,62109.75,103.3,-0.07217,5e-05,4.05376]
[1780661706029,100.41,62109.75,103.3,-0.07217,5e-05,4.05376]
[1780661706390,100.41,62120.5,103.3,-0.07169,5e-05,4.03355]
[1780661707397,100.41,62128.59,103.3,-0.07131,5e-05,4.01781]
[1780661708936,100.41,62129.26,103.3,-0.07128,5e-05,4.01662]
[1780661714446,100.41,62135.56,103.3,-0.071,5e-05,4.00464]
[1780661716073,100.41,62137.5,103.3,-0.07091,5e-05,4.00095]
[1780661716460,100.41,62143.82,103.3,-0.07062,5e-05,3.98887]
[1780661716773,100.41,62143.82,103.3,-0.07062,5e-05,3.98887]
[1780661716778,100.41,62143.82,103.3,-0.07062,5e-05,3.98887]
[1780661717467,100.42,62150.39,103.3,-0.07033,5e-05,3.97684]
[1780661718237,100.42,62150.39,103.3,-0.07033,5e-05,3.97684]
[1780661718474,100.42,62163.0,103.3,-0.06976,5e-05,3.95283]
[1780661718967,100.42,62163.0,103.3,-0.06976,5e-05,3.95283]
[1780661719461,100.42,62163.0,103.3,-0.06976,5e-05,3.95283]
[1780661719483,100.42,62179.06,103.3,-0.06904,4e-05,3.92234]
[1780661720117,100.42,62179.06,103.3,-0.06904,4e-05,3.92234]
[1780661720491,100.42,62186.71,103.3,-0.0687,4e-05,3.90781]
[1780661723032,100.43,62183.58,103.3,-0.06886,4e-05,3.91445]
[1780661723156,100.43,62183.58,103.3,-0.06886,4e-05,3.91445]
[1780661723713,100.44,62179.39,103.3,-0.06906,4e-05,3.92299]
[1780661724522,100.44,62184.85,103.3,-0.06882,4e-05,3.91297]
[1780661725537,100.44,62191.38,103.3,-0.06853,4e-05,3.90062]
[1780661729839,100.45,62194.04,103.3,-0.06843,4e-05,3.89623]
[1780661730851,100.47,62195.35,103.3,-0.0684,4e-05,3.895]
[1780661731581,100.47,62177.6,103.3,-0.06912,4e-05,3.92411]
[1780661732588,100.48,62171.21,103.3,-0.06942,4e-05,3.9367]
[1780661737561,100.48,62167.76,103.3,-0.06958,5e-05,3.94328]
[1780661737623,100.48,62173.36,103.3,-0.06932,4e-05,3.9326]
[1780661739637,100.48,62179.64,103.3,-0.06904,4e-05,3.92066]
[1780661741100,100.48,62179.64,103.3,-0.06904,4e-05,3.92066]
[1780661741569,100.48,62179.64,103.3,-0.06904,4e-05,3.92066]
[1780661741828,100.48,62180.29,103.3,-0.06901,4e-05,3.91946]
[1780661741873,100.48,62172.69,103.3,-0.06935,4e-05,3.93391]
[1780661742660,100.48,62162.97,103.3,-0.06979,5e-05,3.95242]
[1780661747483,100.48,62161.49,103.3,-0.06987,5e-05,3.95567]
[1780661747577,100.49,62168.47,103.3,-0.06956,5e-05,3.94247]
[1780661751915,100.49,62169.47,103.3,-0.06952,5e-05,3.94095]
[1780661754407,100.49,62170.33,103.3,-0.06949,5e-05,3.93971]
[1780661754566,100.49,62170.33,103.3,-0.06949,5e-05,3.93971]
[1780661754464,100.5,62170.95,103.3,-0.06947,5e-05,3.93865]
[1780661755277,100.5,62170.95,103.3,-0.06947,5e-05,3.93865]
[1780661755372,100.5,62179.96,103.3,-0.06906,4e-05,3.92153]
[1780661755999,100.5,62179.96,103.3,-0.06906,4e-05,3.92153]
[1780661756332,100.5,62179.96,103.3,-0.06906,4e-05,3.92153]
[1780661756405,100.5,62179.96,103.3,-0.06906,4e-05,3.92153]
[1780661756591,100.5,62179.96,103.3,-0.06906,4e-05,3.92153]
[1780661757203,100.5,62184.35,103.3,-0.06887,4e-05,3.91322]
[1780661757251,100.5,62195.62,103.3,-0.06836,4e-05,3.89192]
[1780661757715,100.5,62195.62,103.3,-0.06836,4e-05,3.89192]
[1780661760666,100.52,62189.27,103.3,-0.06868,4e-05,3.90562]
[1780661761943,100.52,62190.15,103.3,-0.06865,4e-05,3.904]
[1780661762047,100.52,62190.15,103.3,-0.06865,4e-05,3.904]
[1780661762976,100.52,62190.64,103.3,-0.06863,4e-05,3.90351]
[1780661763810,100.53,62182.4,103.3,-0.06901,4e-05,3.91961]
[1780661764983,100.53,62182.4,103.3,-0.06901,4e-05,3.91961]
[1780661765966,100.53,62177.27,103.3,-0.06924,4e-05,3.92936]
[1780661766176,100.53,62177.27,103.3,-0.06924,4e-05,3.92936]
[1780661766226,100.53,62162.65,103.3,-0.0699,5e-05,3.95718]
[1780661767551,100.53,62156.45,103.3,-0.07019,5e-05,3.9691]
[1780661769650,100.54,62160.69,103.3,-0.07001,5e-05,3.96185]
[1780661769857,100.54,62167.15,103.3,-0.06972,5e-05,3.94962]
[1780661774892,100.55,62169.72,103.3,-0.06962,5e-05,3.94529]
[1780661780019,100.55,62169.0,103.3,-0.06966,5e-05,3.94712]
[1780661780233,100.55,62169.0,103.3,-0.06966,5e-05,3.94712]
[1780661781123,100.56,62158.2,103.3,-0.07016,5e-05,3.96792]
[1780661781941,100.56,62144.16,103.3,-0.0708,5e-05,3.99484]
[1780661782851,100.56,62144.16,103.3,-0.0708,5e-05,3.99484]
[1780661785969,100.56,62152.16,103.3,-0.07044,5e-05,3.97968]
[1780661791217,100.57,62153.11,103.3,-0.07041,5e-05,3.97858]
[1780661793499,100.57,62158.05,103.3,-0.07011,5e-05,3.96406]
[1780661799096,100.57,62155.35,103.3,-0.07024,5e-05,3.96969]
[1780661801080,100.58,62145.32,103.3,-0.07071,5e-05,3.98965]
[1780661802630,100.58,62145.32,103.3,-0.07071,5e-05,3.98965]
[1780661802454,100.58,62134.38,103.3,-0.07122,5e-05,4.01066]
[1780661803509,100.58,62134.38,103.3,-0.07122,5e-05,4.01066]
[1780661803583,100.58,62132.13,103.3,-0.07132,5e-05,4.01498]
[1780661805243,100.58,62123.98,103.3,-0.07169,5e-05,4.0304]
[1780661806412,100.58,62110.33,103.3,-0.07231,5e-05,4.05626]
[1780661809382,100.55,62129.61,103.3,-0.07136,5e-05,4.0166]
[1780661810441,100.54,62142.58,103.3,-0.07076,5e-05,3.99149]
[1780661812553,100.55,62158.95,103.3,-0.07003,5e-05,3.96063]
[1780661813358,100.55,62174.45,103.3,-0.06933,4e-05,3.93119]
[1780661817202,100.6,62167.82,103.3,-0.06973,5e-05,3.94832]
[1780661821284,100.61,62174.31,103.3,-0.06945,4e-05,3.93631]
[1780661823512,100.63,62153.57,103.3,-0.07043,5e-05,3.97765]
[1780661828279,100.64,62160.74,103.3,-0.07011,5e-05,3.96453]
[1780661832402,100.64,62161.54,103.3,-0.07008,5e-05,3.96317]
[1780661832679,100.64,62174.65,103.3,-0.06949,4e-05,3.93828]
[1780661833314,100.64,62188.6,103.3,-0.06886,4e-05,3.91179]
[1780661835574,100.64,62191.41,103.3,-0.06874,4e-05,3.90647]
[1780661836335,100.64,62178.24,103.3,-0.06933,4e-05,3.93143]
[1780661838912,100.64,62182.06,103.3,-0.06916,4e-05,3.92413]
[1780661839491,100.64,62192.79,103.3,-0.06868,4e-05,3.9038]
[1780661840363,100.64,62187.13,103.3,-0.06893,4e-05,3.91465]
[1780661841370,100.64,62181.63,103.3,-0.06918,4e-05,3.92504]
[1780661842257,100.64,62181.63,103.3,-0.06918,4e-05,3.92504]
[1780661842456,100.64,62181.63,103.3,-0.06918,4e-05,3.92504]
[1780661842536,100.64,62181.63,103.3,-0.06918,4e-05,3.92504]
[1780661842604,100.64,62184.25,103.3,-0.06906,4e-05,3.92006]
[1780661844391,100.62,62192.01,103.3,-0.06868,4e-05,3.90384]
[1780661846043,100.61,62193.04,103.3,-0.0686,4e-05,3.90063]
[1780661846095,100.61,62193.04,103.3,-0.0686,4e-05,3.90063]
[1780661848453,100.56,62189.23,103.3,-0.06869,4e-05,3.90434]
[1780661850010,100.53,62196.24,103.3,-0.06832,4e-05,3.88857]
[1780661853006,100.53,62199.21,103.3,-0.0681,4e-05,3.87719]
[1780661853951,100.52,62199.29,103.3,-0.06809,4e-05,3.87686]
[1780661855642,100.52,62198.83,103.3,-0.06811,4e-05,3.87754]
[1780661855810,100.52,62199.84,103.3,-0.06806,4e-05,3.87545]
[1780661856395,100.52,62199.84,103.3,-0.06806,4e-05,3.87545]
[1780661856416,100.52,62199.84,103.3,-0.06806,4e-05,3.87545]
[1780661856631,100.52,62199.84,103.3,-0.06806,4e-05,3.87545]
[1780661856735,100.52,62199.84,103.3,-0.06806,4e-05,3.87545]
[1780661856481,100.52,62213.12,103.3,-0.06747,4e-05,3.85045]
[1780661858331,100.52,62217.83,103.3,-0.06726,4e-05,3.8416]
[1780661858623,100.52,62217.83,103.3,-0.06726,4e-05,3.8416]
[1780661858770,100.52,62211.76,103.3,-0.06753,4e-05,3.85282]
[1780661859598,100.52,62211.76,103.3,-0.06753,4e-05,3.85282]
[1780661859701,100.5,62204.9,103.3,-0.0678,4e-05,3.86431]
[1780661861006,100.5,62204.83,103.3,-0.0678,4e-05,3.86428]
[1780661862521,100.5,62200.88,103.3,-0.06797,4e-05,3.87156]
[1780661863358,100.49,62199.54,103.3,-0.06802,4e-05,3.87391]
[1780661863370,100.49,62199.54,103.3,-0.06802,4e-05,3.87391]
[1780661865252,100.49,62195.88,103.3,-0.06818,4e-05,3.88046]
[1780661865640,100.49,62188.53,103.3,-0.0685,4e-05,3.89415]
[1780661867102,100.48,62184.14,103.3,-0.06869,4e-05,3.90225]
[1780661867653,100.48,62176.21,103.3,-0.06904,4e-05,3.91706]
[1780661872688,100.47,62180.33,103.3,-0.06883,4e-05,3.90796]
[1780661874601,100.46,62180.68,103.3,-0.06881,4e-05,3.90706]
[1780661874658,100.46,62180.68,103.3,-0.06881,4e-05,3.90706]
[1780661875243,100.46,62185.04,103.3,-0.06861,4e-05,3.89857]
[1780661875709,100.46,62198.71,103.3,-0.06799,4e-05,3.87246]
[1780661876716,100.45,62205.73,103.3,-0.06768,4e-05,3.859]
[1780661880426,100.45,62210.72,103.3,-0.06744,4e-05,3.84895]
[1780661880744,100.44,62220.36,103.3,-0.06701,4e-05,3.83065]
[1780661881205,100.44,62220.36,103.3,-0.06701,4e-05,3.83065]
[1780661884944,100.41,62222.5,103.3,-0.06685,4e-05,3.82343]
[1780661885805,100.37,62207.33,103.3,-0.06744,4e-05,3.84872]
[1780661889834,100.34,62217.71,103.3,-0.06693,4e-05,3.82684]
[1780661889871,100.34,62217.71,103.3,-0.06693,4e-05,3.82684]
[1780661891848,100.33,62228.22,103.3,-0.06646,4e-05,3.80684]
[1780661893387,100.33,62228.22,103.3,-0.06646,4e-05,3.80684]
[1780661894236,100.32,62229.67,103.3,-0.06637,4e-05,3.80286]
[1780661894776,100.32,62229.67,103.3,-0.06637,4e-05,3.80286]
[1780661896008,100.28,62231.78,103.3,-0.0662,4e-05,3.79551]
[1780661897242,100.28,62231.84,103.3,-0.0662,4e-05,3.7954]
[1780661897602,100.28,62231.84,103.3,-0.0662,4e-05,3.7954]
[1780661900058,100.24,62234.55,103.3,-0.06601,4e-05,3.78728]
[1780661900389,100.24,62234.55,103.3,-0.06601,4e-05,3.78728]
[1780661901707,100.23,62235.2,103.3,-0.06597,4e-05,3.78514]
[1780661903944,100.18,62224.65,103.3,-0.06634,4e-05,3.80102]
[1780661906181,100.16,62225.08,103.3,-0.06627,4e-05,3.79801]
[1780661906280,100.16,62216.06,103.3,-0.06666,4e-05,3.81492]
[1780661908697,100.14,62214.29,103.3,-0.06671,4e-05,3.8169]
[1780661908918,100.14,62213.92,103.3,-0.06672,4e-05,3.81732]
[1780661908979,100.14,62202.53,103.3,-0.06722,4e-05,3.83874]
[1780661910360,100.14,62202.53,103.3,-0.06722,4e-05,3.83874]
[1780661910362,100.14,62202.53,103.3,-0.06722,4e-05,3.83874]
[1780661910369,100.14,62202.53,103.3,-0.06722,4e-05,3.83874]
[1780661910435,100.12,62194.28,103.3,-0.06755,4e-05,3.85256]
[1780661911108,100.12,62194.28,103.3,-0.06755,4e-05,3.85256]
[1780661913090,100.1,62197.54,103.3,-0.06728,4e-05,3.83948]
[1780661914397,100.09,62199.87,103.3,-0.06717,4e-05,3.83495]
[1780661915039,100.08,62187.53,103.3,-0.06769,4e-05,3.85669]
[1780661918715,100.07,62183.1,103.3,-0.06787,4e-05,3.86472]
[1780661918778,100.07,62191.18,103.3,-0.06751,4e-05,3.8491]
[1780661919067,100.07,62198.37,103.3,-0.06719,4e-05,3.83553]
[1780661920511,100.07,62198.37,103.3,-0.06719,4e-05,3.83553]
[1780661920813,100.07,62198.37,103.3,-0.06719,4e-05,3.83553]
[1780661920564,100.07,62205.62,103.3,-0.06687,4e-05,3.82175]
[1780661921092,100.07,62205.62,103.3,-0.06687,4e-05,3.82175]
[1780661921872,100.07,62205.62,103.3,-0.06687,4e-05,3.82175]
[1780661921868,100.06,62220.38,103.3,-0.06622,4e-05,3.79393]
[1780661922150,100.06,62220.38,103.3,-0.06622,4e-05,3.79393]
[1780661922275,100.06,62220.38,103.3,-0.06622,4e-05,3.79393]
[1780661922684,100.06,62220.38,103.3,-0.06622,4e-05,3.79393]
[1780661922839,100.05,62243.16,103.3,-0.0652,4e-05,3.75015]
[1780661923556,100.05,62243.16,103.3,-0.0652,4e-05,3.75015]
[1780661923722,100.05,62249.21,103.3,-0.06494,4e-05,3.7389]
[1780661923938,100.05,62249.21,103.3,-0.06494,4e-05,3.7389]
[1780661924364,100.05,62249.21,103.3,-0.06494,4e-05,3.7389]
[1780661924415,100.05,62249.21,103.3,-0.06494,4e-05,3.7389]
[1780661925304,100.04,62250.68,103.3,-0.06486,4e-05,3.73531]
[1780661925706,100.04,62250.68,103.3,-0.06486,4e-05,3.73531]
[1780661925775,100.04,62250.68,103.3,-0.06486,4e-05,3.73531]
[1780661925813,100.04,62250.68,103.3,-0.06486,4e-05,3.73531]
[1780661925871,100.04,62250.68,103.3,-0.06486,4e-05,3.73531]
[1780661925883,100.03,62272.04,103.3,-0.06393,4e-05,3.69496]
[1780661926262,100.03,62272.04,103.3,-0.06393,4e-05,3.69496]
[1780661926335,100.03,62272.04,103.3,-0.06393,4e-05,3.69496]
[1780661926535,100.03,62272.04,103.3,-0.06393,4e-05,3.69496]
[1780661926690,100.03,62272.04,103.3,-0.06393,4e-05,3.69496]
[1780661926845,100.03,62282.44,103.3,-0.06349,4e-05,3.67579]
[1780661927032,100.03,62282.44,103.3,-0.06349,4e-05,3.67579]
[1780661927063,100.03,62282.44,103.3,-0.06349,4e-05,3.67579]
[1780661927078,100.03,62282.44,103.3,-0.06349,4e-05,3.67579]
[1780661927832,100.03,62267.17,103.3,-0.06414,4e-05,3.7038]
[1780661927947,100.03,62267.17,103.3,-0.06414,4e-05,3.7038]
[1780661928154,100.03,62267.17,103.3,-0.06414,4e-05,3.7038]
[1780661928213,100.03,62267.17,103.3,-0.06414,4e-05,3.7038]
[1780661928304,100.03,62267.17,103.3,-0.06414,4e-05,3.7038]
[1780661928899,100.03,62267.17,103.3,-0.06414,4e-05,3.7038]
[1780661928832,100.03,62264.98,103.3,-0.06423,4e-05,3.7078]
[1780661928945,100.03,62264.98,103.3,-0.06423,4e-05,3.7078]
[1780661929057,100.03,62264.98,103.3,-0.06423,4e-05,3.7078]
[1780661929430,100.03,62264.98,103.3,-0.06423,4e-05,3.7078]
[1780661929772,100.03,62264.98,103.3,-0.06423,4e-05,3.7078]
[1780661929820,100.03,62254.73,103.3,-0.06467,4e-05,3.72688]
[1780661930708,100.03,62241.34,103.3,-0.06524,4e-05,3.75183]
[1780661934075,100.03,62244.45,103.3,-0.06511,4e-05,3.74609]
[1780661935230,100.03,62248.56,103.3,-0.06494,4e-05,3.73848]
[1780661935730,100.03,62248.56,103.3,-0.06494,4e-05,3.73848]
[1780661935853,100.03,62248.56,103.3,-0.06494,4e-05,3.73848]
[1780661935908,100.03,62249.58,103.3,-0.06489,4e-05,3.73663]
[1780661936681,100.03,62259.54,103.3,-0.06447,4e-05,3.71807]
[1780661937294,100.03,62259.54,103.3,-0.06447,4e-05,3.71807]
[1780661938548,100.03,62261.47,103.3,-0.06438,4e-05,3.71444]
[1780661938822,100.03,62261.47,103.3,-0.06438,4e-05,3.71444]
[1780661938857,100.03,62261.47,103.3,-0.06438,4e-05,3.71444]
[1780661938915,100.03,62260.79,103.3,-0.06441,4e-05,3.71565]
[1780661939246,100.03,62260.79,103.3,-0.06441,4e-05,3.71565]
[1780661939295,100.03,62269.09,103.3,-0.06405,4e-05,3.70009]
[1780661939997,100.03,62269.09,103.3,-0.06405,4e-05,3.70009]
[1780661940291,100.03,62269.09,103.3,-0.06405,4e-05,3.70009]
[1780661940573,100.03,62269.09,103.3,-0.06405,4e-05,3.70009]
[1780661940783,100.03,62269.09,103.3,-0.06405,4e-05,3.70009]
[1780661942335,100.02,62269.45,103.3,-0.06403,4e-05,3.69925]
[1780661942511,100.02,62269.45,103.3,-0.06403,4e-05,3.69925]
[1780661942633,100.02,62269.45,103.3,-0.06403,4e-05,3.69925]
[1780661943332,100.02,62265.49,103.3,-0.06419,4e-05,3.70623]
[1780661943632,100.02,62265.49,103.3,-0.06419,4e-05,3.70623]
[1780661943719,100.02,62281.16,103.3,-0.06353,4e-05,3.67713]
[1780661944951,100.02,62281.16,103.3,-0.06353,4e-05,3.67713]
[1780661944282,100.02,62292.08,103.3,-0.06307,4e-05,3.65705]
[1780661945121,100.02,62292.08,103.3,-0.06307,4e-05,3.65705]
[1780661945911,100.0,62281.98,103.3,-0.06346,4e-05,3.67442]
[1780661946485,100.0,62281.98,103.3,-0.06346,4e-05,3.67442]
[1780661947072,99.99,62277.46,103.3,-0.06363,4e-05,3.68141]
[1780661948499,99.97,62275.89,103.3,-0.06366,4e-05,3.68287]
[1780661948669,99.97,62275.89,103.3,-0.06366,4e-05,3.68287]
[1780661950559,99.96,62281.98,103.3,-0.06339,4e-05,3.67124]
[1780661954056,99.96,62284.64,103.3,-0.06327,4e-05,3.66598]
[1780661954513,99.96,62284.64,103.3,-0.06327,4e-05,3.66598]
[1780661955735,99.96,62291.23,103.3,-0.06299,4e-05,3.65363]
[1780661956364,99.96,62296.9,103.3,-0.06275,4e-05,3.64313]
[1780661959885,99.95,62287.64,103.3,-0.06313,4e-05,3.65984]
[1780661960879,99.95,62276.33,103.3,-0.06361,4e-05,3.68055]
[1780661961637,99.95,62276.33,103.3,-0.06361,4e-05,3.68055]
[1780661962396,99.95,62279.28,103.3,-0.06348,4e-05,3.67496]
[1780661962408,99.95,62289.0,103.3,-0.06307,4e-05,3.65695]
[1780661966437,99.94,62294.63,103.3,-0.06282,4e-05,3.6462]
[1780661971472,99.94,62301.53,103.3,-0.06245,4e-05,3.62811]
[1780661972506,99.94,62301.53,103.3,-0.06245,4e-05,3.62811]
[1780661972773,99.94,62301.53,103.3,-0.06245,4e-05,3.62811]
[1780661972780,99.94,62295.16,103.3,-0.06271,4e-05,3.63971]
[1780661973638,99.94,62295.16,103.3,-0.06271,4e-05,3.63971]
[1780661973701,99.94,62307.09,103.3,-0.06221,4e-05,3.61779]
[1780661974797,99.93,62314.57,103.3,-0.0619,4e-05,3.60409]
[1780661977526,99.93,62305.44,103.3,-0.06226,4e-05,3.61996]
[1780661979646,99.92,62286.31,103.3,-0.06306,4e-05,3.65486]
[1780661984135,99.9,62287.7,103.3,-0.06297,4e-05,3.65072]
[1780661986589,99.9,62297.5,103.3,-0.06255,4e-05,3.63242]
[1780661991624,99.9,62298.29,103.3,-0.06251,4e-05,3.63057]
[1780661996659,99.89,62296.61,103.3,-0.06257,4e-05,3.63325]
[1780661998541,99.89,62298.53,103.3,-0.06249,4e-05,3.62965]
[1780661999680,99.89,62287.32,103.3,-0.06295,4e-05,3.65005]
[1780662000905,99.89,62278.13,103.3,-0.06334,4e-05,3.66695]
[1780662001383,99.89,62278.13,103.3,-0.06334,4e-05,3.66695]
[1780662001590,99.89,62278.13,103.3,-0.06334,4e-05,3.66695]
[1780662002136,99.89,62278.13,103.3,-0.06334,4e-05,3.66695]
[1780662001804,99.89,62266.5,103.3,-0.06383,4e-05,3.68829]
[1780662002829,99.89,62266.5,103.3,-0.06383,4e-05,3.68829]
[1780662003774,99.88,62277.23,103.3,-0.06337,4e-05,3.66824]
[1780662008521,99.87,62281.85,103.3,-0.06314,4e-05,3.65827]
[1780662009019,99.86,62287.48,103.3,-0.0629,4e-05,3.64782]
[1780662009391,99.86,62287.48,103.3,-0.0629,4e-05,3.64782]
[1780662009422,99.86,62287.48,103.3,-0.0629,4e-05,3.64782]
[1780662009816,99.86,62281.67,103.3,-0.06314,4e-05,3.65841]
[1780662010299,99.86,62281.67,103.3,-0.06314,4e-05,3.65841]
[1780662010765,99.86,62281.67,103.3,-0.06314,4e-05,3.65841]
[1780662011007,99.86,62281.67,103.3,-0.06314,4e-05,3.65841]
[1780662010823,99.86,62268.59,103.3,-0.0637,4e-05,3.68251]
[1780662011527,99.86,62268.59,103.3,-0.0637,4e-05,3.68251]
[1780662011830,99.86,62258.7,103.3,-0.06411,4e-05,3.70055]
[1780662012353,99.86,62258.7,103.3,-0.06411,4e-05,3.70055]
[1780662012530,99.86,62258.7,103.3,-0.06411,4e-05,3.70055]
[1780662012702,99.86,62258.7,103.3,-0.06411,4e-05,3.70055]
[1780662012777,99.86,62258.7,103.3,-0.06411,4e-05,3.70055]
[1780662012784,99.86,62258.7,103.3,-0.06411,4e-05,3.70055]
[1780662013174,99.86,62256.0,103.3,-0.06423,4e-05,3.70555]
[1780662014319,99.86,62253.85,103.3,-0.06431,4e-05,3.70919]
[1780662014813,99.86,62253.85,103.3,-0.06431,4e-05,3.70919]
[1780662014854,99.86,62252.6,103.3,-0.06436,4e-05,3.71147]
[1780662016301,99.86,62252.91,103.3,-0.06435,4e-05,3.71086]
[1780662016868,99.85,62250.77,103.3,-0.06444,4e-05,3.71464]
[1780662018227,99.85,62252.51,103.3,-0.06436,4e-05,3.71122]
[1780662018742,99.85,62252.51,103.3,-0.06436,4e-05,3.71122]
[1780662018882,99.85,62251.16,103.3,-0.06441,4e-05,3.71368]
[1780662019863,99.85,62251.16,103.3,-0.06441,4e-05,3.71368]
[1780662019889,99.85,62251.56,103.3,-0.0644,4e-05,3.7129]
[1780662020434,99.85,62251.56,103.3,-0.0644,4e-05,3.7129]
[1780662020834,99.85,62251.56,103.3,-0.0644,4e-05,3.7129]
[1780662020845,99.85,62251.56,103.3,-0.0644,4e-05,3.7129]
[1780662021906,99.85,62259.57,103.3,-0.06405,4e-05,3.69768]
[1780662022351,99.85,62259.57,103.3,-0.06405,4e-05,3.69768]
[1780662023452,99.84,62259.96,103.3,-0.06403,4e-05,3.69679]
[1780662023866,99.84,62259.96,103.3,-0.06403,4e-05,3.69679]
[1780662024699,99.84,62258.41,103.3,-0.06409,4e-05,3.69949]
[1780662024928,99.84,62260.62,103.3,-0.06399,4e-05,3.69523]
[1780662025181,99.84,62260.62,103.3,-0.06399,4e-05,3.69523]
[1780662025740,99.84,62260.62,103.3,-0.06399,4e-05,3.69523]
[1780662026057,99.84,62260.62,103.3,-0.06399,4e-05,3.69523]
[1780662027957,99.84,62252.76,103.3,-0.06432,4e-05,3.70974]
[1780662032876,99.84,62249.01,103.3,-0.0644,4e-05,3.71142]
[1780662033125,99.84,62249.01,103.3,-0.0644,4e-05,3.71142]
[1780662033137,99.84,62249.01,103.3,-0.0644,4e-05,3.71142]
[1780662033556,99.84,62248.2,103.3,-0.06444,4e-05,3.71288]
[1780662033998,99.84,62248.2,103.3,-0.06444,4e-05,3.71288]
[1780662034021,99.84,62259.25,103.3,-0.06396,4e-05,3.69241]
[1780662034293,99.84,62259.25,103.3,-0.06396,4e-05,3.69241]
[1780662034783,99.84,62259.25,103.3,-0.06396,4e-05,3.69241]
[1780662035435,99.83,62259.45,103.3,-0.06395,4e-05,3.69168]
[1780662036035,99.83,62263.46,103.3,-0.06377,4e-05,3.68411]
[1780662036508,99.83,62263.46,103.3,-0.06377,4e-05,3.68411]
[1780662037454,99.83,62260.04,103.3,-0.06392,4e-05,3.69028]
[1780662037646,99.83,62260.04,103.3,-0.06392,4e-05,3.69028]
[1780662037754,99.83,62260.04,103.3,-0.06392,4e-05,3.69028]
[1780662040063,99.82,62268.46,103.3,-0.06355,4e-05,3.67427]
[1780662040731,99.82,62268.46,103.3,-0.06355,4e-05,3.67427]
[1780662044210,99.82,62268.21,103.3,-0.06355,4e-05,3.67433]
[1780662045072,99.82,62267.29,103.3,-0.06359,4e-05,3.6759]
[1780662045101,99.82,62255.77,103.3,-0.06408,4e-05,3.69719]
[1780662045837,99.82,62255.77,103.3,-0.06408,4e-05,3.69719]
[1780662046108,99.81,62256.88,103.3,-0.06402,4e-05,3.695]
[1780662046581,99.81,62256.88,103.3,-0.06402,4e-05,3.695]
[1780662047115,99.81,62257.97,103.3,-0.06397,4e-05,3.69281]
[1780662048924,99.81,62257.73,103.3,-0.06398,4e-05,3.69323]
[1780662049211,99.81,62257.73,103.3,-0.06398,4e-05,3.69323]
[1780662049225,99.81,62257.73,103.3,-0.06398,4e-05,3.69323]
[1780662049129,99.81,62246.06,103.3,-0.06448,4e-05,3.71486]
[1780662049579,99.81,62246.06,103.3,-0.06448,4e-05,3.71486]
[1780662050313,99.81,62246.06,103.3,-0.06448,4e-05,3.71486]
[1780662050205,99.81,62234.1,103.3,-0.065,4e-05,3.7371]
[1780662050576,99.81,62234.1,103.3,-0.065,4e-05,3.7371]
[1780662051130,99.81,62234.1,103.3,-0.065,4e-05,3.7371]
[1780662051451,99.81,62234.1,103.3,-0.065,4e-05,3.7371]
[1780662051496,99.81,62234.1,103.3,-0.065,4e-05,3.7371]
[1780662051227,99.81,62201.86,103.3,-0.0664,4e-05,3.79748]
[1780662052113,99.81,62201.86,103.3,-0.0664,4e-05,3.79748]
[1780662052161,99.81,62179.87,103.3,-0.06737,4e-05,3.83895]
[1780662052614,99.81,62179.87,103.3,-0.06737,4e-05,3.83895]
[1780662052665,99.81,62179.87,103.3,-0.06737,4e-05,3.83895]
[1780662054009,99.81,62180.5,103.3,-0.06734,4e-05,3.83766]
[1780662054175,99.81,62188.88,103.3,-0.06696,4e-05,3.82167]
[1780662055539,99.81,62190.76,103.3,-0.06688,4e-05,3.81796]
[1780662060220,99.8,62199.32,103.3,-0.06649,4e-05,3.80126]
[1780662060368,99.8,62198.9,103.3,-0.06651,4e-05,3.80205]
[1780662060474,99.8,62198.9,103.3,-0.06651,4e-05,3.80205]
[1780662063352,99.8,62197.74,103.3,-0.06655,4e-05,3.80394]
[1780662069021,99.79,62193.12,103.3,-0.06674,4e-05,3.81211]
[1780662069356,99.79,62197.29,103.3,-0.06655,4e-05,3.80414]
[1780662076966,99.77,62192.62,103.3,-0.06673,4e-05,3.81171]
[1780662076969,99.77,62192.62,103.3,-0.06673,4e-05,3.81171]
[1780662076982,99.77,62192.62,103.3,-0.06673,4e-05,3.81171]
[1780662076989,99.77,62192.62,103.3,-0.06673,4e-05,3.81171]
[1780662077674,99.77,62192.33,103.3,-0.06674,4e-05,3.81206]
[1780662077693,99.77,62184.78,103.3,-0.06707,4e-05,3.82619]
[1780662078366,99.75,62168.11,103.3,-0.06778,4e-05,3.85641]
[1780662079373,99.75,62174.03,103.3,-0.06751,4e-05,3.84501]
[1780662082644,99.71,62165.14,103.3,-0.06783,4e-05,3.85839]
[1780662088552,99.7,62163.71,103.3,-0.06787,4e-05,3.86022]
[1780662089621,99.7,62163.68,103.3,-0.06787,4e-05,3.8601]
[1780662090162,99.7,62172.71,103.3,-0.06746,4e-05,3.84278]
[1780662091572,99.69,62175.89,103.3,-0.06732,4e-05,3.8366]
[1780662091617,99.69,62175.89,103.3,-0.06732,4e-05,3.8366]
[1780662091631,99.69,62175.89,103.3,-0.06732,4e-05,3.8366]
[1780662093079,99.69,62175.69,103.3,-0.06725,4e-05,3.83167]
[1780662093618,99.69,62179.54,103.3,-0.06707,4e-05,3.82416]
[1780662094481,99.68,62169.13,103.3,-0.06752,4e-05,3.84352]
[1780662100197,99.68,62165.08,103.3,-0.06769,4e-05,3.85054]
[1780662100550,99.67,62163.75,103.3,-0.06774,4e-05,3.85272]
[1780662103587,99.67,62167.29,103.3,-0.06757,4e-05,3.84565]
[1780662104272,99.67,62175.72,103.3,-0.0672,4e-05,3.82952]
[1780662104562,99.66,62182.85,103.3,-0.06688,4e-05,3.81582]
[1780662107094,99.66,62186.21,103.3,-0.06673,4e-05,3.80948]
[1780662107095,99.66,62186.21,103.3,-0.06673,4e-05,3.80948]
[1780662107582,99.66,62178.57,103.3,-0.06705,4e-05,3.82333]
[1780662110323,99.65,62185.93,103.3,-0.06672,4e-05,3.80919]
[1780662112617,99.65,62193.46,103.3,-0.06638,4e-05,3.79454]
[1780662115349,99.64,62193.49,103.3,-0.06637,4e-05,3.79415]
[1780662115397,99.64,62193.49,103.3,-0.06637,4e-05,3.79415]
[1780662115560,99.64,62193.49,103.3,-0.06637,4e-05,3.79415]
[1780662115879,99.64,62175.45,103.3,-0.06716,4e-05,3.82804]
[1780662116618,99.64,62175.45,103.3,-0.06716,4e-05,3.82804]
[1780662116659,99.64,62175.45,103.3,-0.06716,4e-05,3.82804]
[1780662119588,99.64,62165.07,103.3,-0.06761,4e-05,3.84727]
[1780662121010,99.64,62162.61,103.3,-0.06772,4e-05,3.85178]
[1780662121079,99.64,62162.61,103.3,-0.06772,4e-05,3.85178]
[1780662121775,99.63,62160.07,103.3,-0.06783,4e-05,3.85643]
[1780662123342,99.63,62170.45,103.3,-0.06736,4e-05,3.83637]
[1780662123351,99.63,62170.45,103.3,-0.06736,4e-05,3.83637]
[1780662123699,99.63,62183.05,103.3,-0.0668,4e-05,3.81239]
[1780662126723,99.62,62186.7,103.3,-0.06663,4e-05,3.80511]
[1780662126904,99.62,62186.7,103.3,-0.06663,4e-05,3.80511]
[1780662126915,99.62,62172.38,103.3,-0.06726,4e-05,3.832]
[1780662128733,99.62,62159.46,103.3,-0.06783,4e-05,3.85622]
[1780662130934,99.62,62159.58,103.3,-0.06782,4e-05,3.85582]
[1780662130937,99.62,62159.58,103.3,-0.06782,4e-05,3.85582]
[1780662131755,99.61,62167.2,103.3,-0.06747,4e-05,3.84099]
[1780662133255,99.61,62167.2,103.3,-0.06747,4e-05,3.84099]
[1780662133268,99.61,62167.2,103.3,-0.06747,4e-05,3.84099]
[1780662138804,99.6,62164.58,103.3,-0.06756,4e-05,3.84489]
[1780662140506,99.6,62163.32,103.3,-0.06761,4e-05,3.84713]
[1780662141968,99.59,62162.99,103.3,-0.06762,4e-05,3.84759]
[1780662142310,99.59,62148.77,103.3,-0.06826,4e-05,3.87443]
[1780662142963,99.59,62140.36,103.3,-0.06864,5e-05,3.89048]
[1780662144346,99.59,62140.36,103.3,-0.06864,5e-05,3.89048]
[1780662144425,99.59,62138.07,103.3,-0.06874,5e-05,3.89477]
[1780662144534,99.59,62138.07,103.3,-0.06874,5e-05,3.89477]
[1780662145154,99.59,62138.07,103.3,-0.06874,5e-05,3.89477]
[1780662145308,99.59,62138.07,103.3,-0.06874,5e-05,3.89477]
[1780662145203,99.59,62147.47,103.3,-0.06831,4e-05,3.87673]
[1780662146305,99.59,62130.36,103.3,-0.06908,5e-05,3.90923]
[1780662147209,99.59,62121.79,103.3,-0.06947,5e-05,3.92555]
[1780662149884,99.54,62128.54,103.3,-0.06907,5e-05,3.90878]
[1780662151899,99.54,62134.86,103.3,-0.0687,5e-05,3.89128]
[1780662155624,99.53,62136.58,103.3,-0.06862,5e-05,3.88774]
[1780662156935,99.53,62148.01,103.3,-0.0681,4e-05,3.86579]
[1780662158949,99.53,62154.46,103.3,-0.06781,4e-05,3.85344]
[1780662161218,99.53,62155.18,103.3,-0.06777,4e-05,3.85204]
[1780662161321,99.53,62151.16,103.3,-0.06795,4e-05,3.85967]
[1780662161520,99.53,62151.16,103.3,-0.06795,4e-05,3.85967]
[1780662162011,99.53,62151.16,103.3,-0.06795,4e-05,3.85967]
[1780662162078,99.53,62163.98,103.3,-0.06738,4e-05,3.83513]
[1780662162945,99.53,62163.98,103.3,-0.06738,4e-05,3.83513]
[1780662162995,99.53,62163.98,103.3,-0.06738,4e-05,3.83513]
[1780662163028,99.53,62163.98,103.3,-0.06738,4e-05,3.83513]
[1780662163032,99.53,62163.98,103.3,-0.06738,4e-05,3.83513]
[1780662163448,99.53,62163.98,103.3,-0.06738,4e-05,3.83513]
[1780662163303,99.53,62169.66,103.3,-0.06712,4e-05,3.82422]
[1780662163537,99.53,62169.66,103.3,-0.06712,4e-05,3.82422]
[1780662164347,99.53,62182.29,103.3,-0.06656,4e-05,3.80022]
[1780662165174,99.53,62182.29,103.3,-0.06656,4e-05,3.80022]
[1780662165260,99.53,62182.29,103.3,-0.06656,4e-05,3.80022]
[1780662165753,99.53,62181.59,103.3,-0.06659,4e-05,3.80145]
[1780662166966,99.52,62181.53,103.3,-0.06659,4e-05,3.80148]
[1780662167444,99.52,62181.17,103.3,-0.0666,4e-05,3.80202]
[1780662167567,99.52,62181.17,103.3,-0.0666,4e-05,3.80202]
[1780662168267,99.52,62181.17,103.3,-0.0666,4e-05,3.80202]
[1780662168282,99.52,62181.17,103.3,-0.0666,4e-05,3.80202]
[1780662168292,99.52,62181.17,103.3,-0.0666,4e-05,3.80202]
[1780662168969,99.52,62183.82,103.3,-0.06648,4e-05,3.79687]
[1780662169264,99.52,62198.89,103.3,-0.06582,4e-05,3.76836]
[1780662169485,99.52,62198.89,103.3,-0.06582,4e-05,3.76836]
[1780662169604,99.52,62198.89,103.3,-0.06582,4e-05,3.76836]
[1780662169683,99.52,62198.89,103.3,-0.06582,4e-05,3.76836]
[1780662170393,99.52,62198.89,103.3,-0.06582,4e-05,3.76836]
[1780662170395,99.52,62198.89,103.3,-0.06582,4e-05,3.76836]
[1780662170378,99.52,62209.44,103.3,-0.06535,4e-05,3.74845]
[1780662176100,99.51,62210.83,103.3,-0.06528,4e-05,3.74534]
[1780662176821,99.51,62210.83,103.3,-0.06528,4e-05,3.74534]
[1780662177370,99.51,62220.5,103.3,-0.06486,4e-05,3.72717]
[1780662178895,99.51,62223.83,103.3,-0.06472,4e-05,3.7209]
[1780662181035,99.5,62224.31,103.3,-0.06468,4e-05,3.7192]
[1780662181526,99.5,62224.67,103.3,-0.06465,4e-05,3.71815]
[1780662182089,99.5,62224.67,103.3,-0.06465,4e-05,3.71815]
[1780662182091,99.5,62224.67,103.3,-0.06465,4e-05,3.71815]
[1780662183093,99.49,62227.62,103.3,-0.06452,4e-05,3.71229]
[1780662185110,99.49,62223.21,103.3,-0.0647,4e-05,3.72015]
[1780662185168,99.49,62223.21,103.3,-0.0647,4e-05,3.72015]
[1780662186539,99.48,62223.0,103.3,-0.0647,4e-05,3.72016]
[1780662186157,99.48,62215.09,103.3,-0.06504,4e-05,3.73481]
[1780662186963,99.48,62215.09,103.3,-0.06504,4e-05,3.73481]
[1780662186974,99.48,62215.09,103.3,-0.06504,4e-05,3.73481]
[1780662187024,99.48,62215.09,103.3,-0.06504,4e-05,3.73481]
[1780662187295,99.48,62215.09,103.3,-0.06504,4e-05,3.73481]
[1780662187394,99.48,62222.63,103.3,-0.06471,4e-05,3.72069]
[1780662187666,99.48,62222.63,103.3,-0.06471,4e-05,3.72069]
[1780662187867,99.48,62222.63,103.3,-0.06471,4e-05,3.72069]
[1780662188520,99.48,62225.13,103.3,-0.06461,4e-05,3.71599]
[1780662192425,99.48,62221.68,103.3,-0.06475,4e-05,3.72233]
[1780662192435,99.48,62221.68,103.3,-0.06475,4e-05,3.72233]
[1780662192455,99.48,62221.68,103.3,-0.06475,4e-05,3.72233]
[1780662192512,99.48,62219.6,103.3,-0.06484,4e-05,3.72617]
[1780662193364,99.48,62219.6,103.3,-0.06484,4e-05,3.72617]
[1780662193368,99.48,62250.98,103.3,-0.0635,4e-05,3.66777]
[1780662193778,99.48,62250.98,103.3,-0.0635,4e-05,3.66777]
[1780662194283,99.48,62250.98,103.3,-0.0635,4e-05,3.66777]
[1780662194477,99.48,62250.98,103.3,-0.0635,4e-05,3.66777]
[1780662194310,99.48,62263.23,103.3,-0.06297,4e-05,3.64503]
[1780662194857,99.48,62263.23,103.3,-0.06297,4e-05,3.64503]
[1780662195223,99.48,62255.79,103.3,-0.06329,4e-05,3.6587]
[1780662196233,99.47,62246.57,103.3,-0.06368,4e-05,3.67568]
[1780662196911,99.47,62246.57,103.3,-0.06368,4e-05,3.67568]
[1780662197240,99.47,62237.0,103.3,-0.06408,4e-05,3.69332]
[1780662197793,99.47,62237.0,103.3,-0.06408,4e-05,3.69332]
[1780662198990,99.46,62235.46,103.3,-0.06412,4e-05,3.69473]
[1780662199514,99.46,62235.46,103.3,-0.06412,4e-05,3.69473]
[1780662199254,99.45,62232.36,103.3,-0.06425,4e-05,3.70035]
[1780662200810,99.45,62227.29,103.3,-0.06446,4e-05,3.70973]
[1780662200870,99.45,62227.29,103.3,-0.06446,4e-05,3.70973]
[1780662200888,99.45,62227.29,103.3,-0.06446,4e-05,3.70973]
[1780662201349,99.45,62227.29,103.3,-0.06446,4e-05,3.70973]
[1780662201445,99.45,62239.34,103.3,-0.06394,4e-05,3.68716]
[1780662201829,99.45,62239.34,103.3,-0.06394,4e-05,3.68716]
[1780662202281,99.45,62257.53,103.3,-0.06317,4e-05,3.6533]
[1780662203490,99.45,62257.53,103.3,-0.06317,4e-05,3.6533]
[1780662209330,99.39,62249.65,103.3,-0.06339,4e-05,3.66288]
[1780662211344,99.37,62261.85,103.3,-0.06275,4e-05,3.63345]
[1780662213970,99.37,62265.99,103.3,-0.06258,4e-05,3.62569]
[1780662219406,99.36,62266.82,103.3,-0.06254,4e-05,3.62395]
[1780662221420,99.36,62259.54,103.3,-0.06284,4e-05,3.6373]
[1780662225449,99.36,62265.43,103.3,-0.06259,4e-05,3.62621]
[1780662226456,99.36,62273.29,103.3,-0.06226,4e-05,3.61169]
[1780662227032,99.36,62273.29,103.3,-0.06226,4e-05,3.61169]
[1780662232499,99.36,62276.35,103.3,-0.06213,4e-05,3.6059]
[1780662236707,99.36,62275.93,103.3,-0.06214,4e-05,3.60662]
[1780662237534,99.36,62283.73,103.3,-0.06182,4e-05,3.59229]
[1780662238583,99.36,62283.73,103.3,-0.06182,4e-05,3.59229]
[1780662238621,99.36,62287.42,103.3,-0.06166,4e-05,3.58554]
[1780662238826,99.36,62287.42,103.3,-0.06166,4e-05,3.58554]
[1780662239126,99.36,62287.42,103.3,-0.06166,4e-05,3.58554]
[1780662239129,99.36,62287.42,103.3,-0.06166,4e-05,3.58554]
[1780662239548,99.36,62298.86,103.3,-0.06119,4e-05,3.56464]
[1780662240555,99.36,62306.36,103.3,-0.06088,4e-05,3.551]
[1780662240637,99.36,62306.36,103.3,-0.06088,4e-05,3.551]
[1780662240928,99.36,62306.36,103.3,-0.06088,4e-05,3.551]
[1780662241568,99.36,62299.62,103.3,-0.06117,4e-05,3.56362]
[1780662242285,99.36,62299.62,103.3,-0.06117,4e-05,3.56362]
[1780662242569,99.37,62281.51,103.3,-0.06193,4e-05,3.5973]
[1780662243269,99.37,62281.51,103.3,-0.06193,4e-05,3.5973]
[1780662243886,99.37,62277.74,103.3,-0.06209,4e-05,3.60454]
[1780662244501,99.37,62277.74,103.3,-0.06209,4e-05,3.60454]
[1780662244593,99.37,62286.75,103.3,-0.06172,4e-05,3.58803]
[1780662245599,99.37,62297.74,103.3,-0.06126,4e-05,3.56794]
[1780662248620,99.38,62310.7,103.3,-0.06074,4e-05,3.54485]
[1780662248874,99.38,62310.7,103.3,-0.06074,4e-05,3.54485]
[1780662249405,99.38,62310.7,103.3,-0.06074,4e-05,3.54485]
[1780662249516,99.38,62310.7,103.3,-0.06074,4e-05,3.54485]
[1780662249558,99.38,62310.7,103.3,-0.06074,4e-05,3.54485]
[1780662249627,99.39,62327.53,103.3,-0.06007,4e-05,3.51501]
[1780662250099,99.39,62327.53,103.3,-0.06007,4e-05,3.51501]
[1780662250694,99.39,62330.48,103.3,-0.05995,4e-05,3.50969]
[1780662251058,99.39,62330.48,103.3,-0.05995,4e-05,3.50969]
[1780662251409,99.39,62330.48,103.3,-0.05995,4e-05,3.50969]
[1780662252993,99.39,62334.91,103.3,-0.05977,4e-05,3.50193]
[1780662254095,99.39,62334.91,103.3,-0.05978,4e-05,3.50213]
[1780662254457,99.39,62334.91,103.3,-0.05978,4e-05,3.50213]
[1780662254822,99.39,62335.36,103.3,-0.05976,4e-05,3.50152]
[1780662255007,99.39,62335.36,103.3,-0.05976,4e-05,3.50152]
[1780662255660,99.39,62335.36,103.3,-0.05976,4e-05,3.50152]
[1780662255667,99.4,62334.82,103.3,-0.05979,4e-05,3.50271]
[1780662256327,99.4,62334.82,103.3,-0.05979,4e-05,3.50271]
[1780662256336,99.4,62334.82,103.3,-0.05979,4e-05,3.50271]
[1780662256440,99.4,62334.82,103.3,-0.05979,4e-05,3.50271]
[1780662256783,99.4,62334.82,103.3,-0.05979,4e-05,3.50271]
[1780662256785,99.4,62334.82,103.3,-0.05979,4e-05,3.50271]
[1780662256523,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257034,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257118,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257173,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257183,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257238,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257254,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257415,99.4,62351.57,103.3,-0.05911,4e-05,3.47259]
[1780662257634,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662257841,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662257867,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662257959,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662257995,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662258166,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662258327,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662258652,99.4,62372.12,103.3,-0.05829,4e-05,3.43582]
[1780662258346,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662258710,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662258718,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662258806,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662258858,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662259361,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662259458,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662259494,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662259616,99.39,62384.44,103.3,-0.05779,4e-05,3.41298]
[1780662259637,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662259681,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662259816,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662259857,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662259921,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662259952,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662259981,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662260398,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662260574,99.39,62390.32,103.3,-0.05756,4e-05,3.4028]
[1780662260624,99.37,62392.4,103.3,-0.05745,4e-05,3.398]
[1780662260732,99.37,62392.4,103.3,-0.05745,4e-05,3.398]
[1780662261578,99.37,62392.4,103.3,-0.05745,4e-05,3.398]
[1780662261796,99.36,62396.28,103.3,-0.05728,4e-05,3.39015]
[1780662261890,99.36,62396.28,103.3,-0.05728,4e-05,3.39015]
[1780662262467,99.36,62396.28,103.3,-0.05728,4e-05,3.39015]
[1780662262568,99.36,62384.12,103.3,-0.05776,4e-05,3.41179]
[1780662262872,99.36,62384.12,103.3,-0.05776,4e-05,3.41179]
[1780662263522,99.36,62384.12,103.3,-0.05776,4e-05,3.41179]
[1780662263580,99.36,62384.12,103.3,-0.05776,4e-05,3.41179]
[1780662263903,99.36,62381.37,103.3,-0.05787,4e-05,3.41667]
[1780662264695,99.36,62381.37,103.3,-0.05787,4e-05,3.41667]
[1780662263983,99.36,62375.28,103.3,-0.05811,4e-05,3.42751]
[1780662265078,99.36,62375.28,103.3,-0.05811,4e-05,3.42751]
[1780662265188,99.36,62365.25,103.3,-0.0585,4e-05,3.44522]
[1780662265968,99.36,62365.25,103.3,-0.0585,4e-05,3.44522]
[1780662266073,99.36,62365.25,103.3,-0.0585,4e-05,3.44522]
[1780662266126,99.36,62352.16,103.3,-0.05902,4e-05,3.46819]
[1780662267875,99.35,62351.78,103.3,-0.05903,4e-05,3.46879]
[1780662268066,99.35,62351.78,103.3,-0.05903,4e-05,3.46879]
[1780662268485,99.35,62351.78,103.3,-0.05903,4e-05,3.46879]
[1780662272282,99.33,62354.58,103.3,-0.0588,4e-05,3.457]
[1780662272393,99.33,62354.58,103.3,-0.0588,4e-05,3.457]
[1780662272477,99.32,62355.92,103.3,-0.05872,4e-05,3.4532]
[1780662272939,99.32,62355.92,103.3,-0.05872,4e-05,3.4532]
[1780662273376,99.32,62355.92,103.3,-0.05872,4e-05,3.4532]
[1780662273806,99.32,62371.09,103.3,-0.05811,4e-05,3.42602]
[1780662275097,99.32,62371.09,103.3,-0.05811,4e-05,3.42602]
[1780662276402,99.3,62377.39,103.3,-0.05784,4e-05,3.41384]
[1780662280556,99.3,62369.61,103.3,-0.05815,4e-05,3.42746]
[1780662283629,99.3,62364.45,103.3,-0.05835,4e-05,3.43661]
[1780662283653,99.3,62364.45,103.3,-0.05835,4e-05,3.43661]
[1780662283676,99.3,62364.45,103.3,-0.05835,4e-05,3.43661]
[1780662284124,99.3,62362.02,103.3,-0.05844,4e-05,3.44084]
[1780662287760,99.3,62356.57,103.3,-0.05866,4e-05,3.45037]
[1780662289090,99.3,62355.61,103.3,-0.05869,4e-05,3.45201]
[1780662294959,99.29,62361.17,103.3,-0.05846,4e-05,3.44158]
[1780662297338,99.29,62360.24,103.3,-0.0585,4e-05,3.44318]
[1780662299434,99.28,62346.85,103.3,-0.05903,4e-05,3.46685]
[1780662299745,99.28,62346.85,103.3,-0.05903,4e-05,3.46685]
[1780662300232,99.28,62346.85,103.3,-0.05903,4e-05,3.46685]
[1780662300906,99.28,62346.85,103.3,-0.05903,4e-05,3.46685]
[1780662300348,99.28,62343.7,103.3,-0.05915,4e-05,3.47251]
[1780662301729,99.28,62343.7,103.3,-0.05915,4e-05,3.47251]
[1780662302095,99.28,62343.7,103.3,-0.05915,4e-05,3.47251]
[1780662302634,99.28,62343.7,103.3,-0.05915,4e-05,3.47251]
[1780662302800,99.28,62343.7,103.3,-0.05915,4e-05,3.47251]
[1780662303320,99.28,62343.7,103.3,-0.05915,4e-05,3.47251]
[1780662302576,99.27,62300.15,103.3,-0.0609,4e-05,3.55019]
[1780662303705,99.27,62300.15,103.3,-0.0609,4e-05,3.55019]
[1780662303543,99.27,62288.53,103.3,-0.06138,4e-05,3.57139]
[1780662304560,99.27,62288.53,103.3,-0.06138,4e-05,3.57139]
[1780662306056,99.28,62288.7,103.3,-0.06139,4e-05,3.57167]
[1780662306714,99.28,62282.11,103.3,-0.06166,4e-05,3.58374]
[1780662310241,99.28,62272.29,103.3,-0.06207,4e-05,3.60171]
[1780662310889,99.28,62272.29,103.3,-0.06207,4e-05,3.60171]
[1780662311461,99.28,62272.29,103.3,-0.06207,4e-05,3.60171]
[1780662311668,99.28,62265.84,103.3,-0.06234,4e-05,3.61351]
[1780662312252,99.28,62257.72,103.3,-0.06268,4e-05,3.62847]
[1780662312925,99.28,62257.72,103.3,-0.06268,4e-05,3.62847]
[1780662313387,99.28,62257.72,103.3,-0.06268,4e-05,3.62847]
[1780662313587,99.28,62257.72,103.3,-0.06268,4e-05,3.62847]
[1780662313599,99.28,62257.72,103.3,-0.06268,4e-05,3.62847]
[1780662313652,99.28,62248.01,103.3,-0.06309,4e-05,3.64629]
[1780662314598,99.27,62237.11,103.3,-0.06355,4e-05,3.66639]
[1780662317306,99.27,62229.13,103.3,-0.06389,4e-05,3.68095]
[1780662322530,99.26,62232.1,103.3,-0.06374,4e-05,3.67467]
[1780662322632,99.26,62241.54,103.3,-0.06334,4e-05,3.657]
[1780662324682,99.26,62228.29,103.3,-0.0639,4e-05,3.68136]
[1780662325650,99.26,62220.96,103.3,-0.06421,4e-05,3.69486]
[1780662326369,99.25,62228.94,103.3,-0.06386,4e-05,3.67982]
[1780662328383,99.25,62235.09,103.3,-0.0636,4e-05,3.66824]
[1780662333418,99.24,62233.3,103.3,-0.06358,4e-05,3.66571]
[1780662335107,99.24,62233.92,103.3,-0.06355,4e-05,3.66442]
[1780662336849,99.24,62242.54,103.3,-0.06318,4e-05,3.6482]
[1780662338453,99.24,62229.41,103.3,-0.06373,4e-05,3.67233]
[1780662339179,99.24,62229.41,103.3,-0.06373,4e-05,3.67233]
[1780662339346,99.24,62229.41,103.3,-0.06373,4e-05,3.67233]
[1780662339368,99.24,62229.41,103.3,-0.06373,4e-05,3.67233]
[1780662339742,99.24,62223.74,103.3,-0.06397,4e-05,3.68289]
[1780662340710,99.23,62233.68,103.3,-0.06354,4e-05,3.66425]
[1780662342050,99.23,62238.4,103.3,-0.06334,4e-05,3.65537]
[1780662342774,99.23,62238.4,103.3,-0.06334,4e-05,3.65537]
[1780662342803,99.23,62249.41,103.3,-0.06287,4e-05,3.63487]
[1780662343574,99.23,62255.93,103.3,-0.06259,4e-05,3.62264]
[1780662346299,99.22,62253.18,103.3,-0.0627,4e-05,3.62736]
[1780662346330,99.22,62253.18,103.3,-0.0627,4e-05,3.62736]
[1780662348299,99.22,62252.81,103.3,-0.06271,4e-05,3.62779]
[1780662348639,99.22,62246.93,103.3,-0.06296,4e-05,3.63859]
[1780662354570,99.21,62245.27,103.3,-0.06302,4e-05,3.64116]
[1780662359605,99.21,62248.08,103.3,-0.06289,4e-05,3.63552]
[1780662359935,99.21,62248.08,103.3,-0.06289,4e-05,3.63552]
[1780662364640,99.2,62234.18,103.3,-0.06347,4e-05,3.66086]
[1780662365647,99.2,62224.52,103.3,-0.06388,4e-05,3.67869]
[1780662367101,99.2,62226.67,103.3,-0.06378,4e-05,3.67454]
[1780662367197,99.2,62226.67,103.3,-0.06378,4e-05,3.67454]
[1780662368668,99.2,62237.17,103.3,-0.06333,4e-05,3.65476]
[1780662369887,99.2,62238.11,103.3,-0.06329,4e-05,3.6529]
[1780662374919,99.19,62235.45,103.3,-0.06339,4e-05,3.65726]
[1780662376588,99.19,62235.28,103.3,-0.06339,4e-05,3.65745]
[1780662376714,99.19,62235.28,103.3,-0.06339,4e-05,3.65745]
[1780662376718,99.19,62235.28,103.3,-0.06339,4e-05,3.65745]
[1780662376815,99.19,62247.98,103.3,-0.06285,4e-05,3.63381]
[1780662378744,99.18,62255.01,103.3,-0.06254,4e-05,3.62046]
[1780662378869,99.18,62255.01,103.3,-0.06254,4e-05,3.62046]
[1780662378873,99.18,62255.01,103.3,-0.06254,4e-05,3.62046]
[1780662379290,99.18,62255.01,103.3,-0.06254,4e-05,3.62046]
[1780662379752,99.18,62243.79,103.3,-0.06302,4e-05,3.64113]
[1780662380895,99.18,62238.36,103.3,-0.06325,4e-05,3.6511]
[1780662386812,99.17,62234.38,103.3,-0.0634,4e-05,3.65781]
[1780662388826,99.17,62242.22,103.3,-0.06306,4e-05,3.64304]
[1780662389833,99.17,62250.81,103.3,-0.0627,4e-05,3.62706]
[1780662391847,99.17,62254.5,103.3,-0.06246,4e-05,3.61506]
[1780662392801,99.17,62254.5,103.3,-0.06246,4e-05,3.61506]
[1780662392820,99.17,62254.5,103.3,-0.06246,4e-05,3.61506]
[1780662393237,99.17,62253.96,103.3,-0.06248,4e-05,3.61601]
[1780662393371,99.17,62253.96,103.3,-0.06248,4e-05,3.61601]
[1780662393374,99.17,62253.96,103.3,-0.06248,4e-05,3.61601]
[1780662393429,99.17,62253.96,103.3,-0.06248,4e-05,3.61601]
[1780662393857,99.17,62253.96,103.3,-0.06248,4e-05,3.61601]
[1780662393884,99.16,62264.25,103.3,-0.06205,4e-05,3.59701]
[1780662398906,99.16,62262.09,103.3,-0.06213,4e-05,3.60085]
[1780662403058,99.16,62259.23,103.3,-0.06225,4e-05,3.60602]
[1780662406480,99.16,62259.49,103.3,-0.06224,4e-05,3.60544]
[1780662408434,99.16,62262.53,103.3,-0.06211,4e-05,3.59978]
[1780662414013,99.15,62259.76,103.3,-0.06222,4e-05,3.60444]
[1780662415505,99.15,62259.76,103.3,-0.06222,4e-05,3.60444]
[1780662418218,99.15,62258.11,103.3,-0.06228,4e-05,3.60739]
[1780662418302,99.15,62248.04,103.3,-0.06271,4e-05,3.62593]
[1780662420677,99.15,62246.82,103.3,-0.06276,4e-05,3.62812]
[1780662422098,99.15,62234.04,103.3,-0.0633,4e-05,3.65171]
[1780662425610,99.15,62230.25,103.3,-0.06346,4e-05,3.65857]
[1780662425964,99.15,62230.25,103.3,-0.06346,4e-05,3.65857]
[1780662425853,99.15,62227.88,103.3,-0.06356,4e-05,3.66287]
[1780662426781,99.15,62216.43,103.3,-0.06405,4e-05,3.68418]
[1780662428496,99.15,62214.85,103.3,-0.06411,4e-05,3.68713]
[1780662428795,99.15,62214.61,103.3,-0.06412,4e-05,3.6875]
[1780662430653,99.15,62215.38,103.3,-0.06409,4e-05,3.68591]
[1780662431336,99.14,62216.65,103.3,-0.06403,4e-05,3.68341]
[1780662431947,99.14,62216.65,103.3,-0.06403,4e-05,3.68341]
[1780662432007,99.14,62212.4,103.3,-0.06421,4e-05,3.6912]
[1780662432722,99.14,62212.4,103.3,-0.06421,4e-05,3.6912]
[1780662434247,99.14,62213.25,103.3,-0.06417,4e-05,3.68962]
[1780662434521,99.14,62213.25,103.3,-0.06417,4e-05,3.68962]
[1780662434838,99.14,62202.6,103.3,-0.06463,4e-05,3.70953]
[1780662435845,99.14,62194.54,103.3,-0.06498,4e-05,3.72461]
[1780662439459,99.13,62189.43,103.3,-0.06519,4e-05,3.73356]
[1780662439497,99.13,62189.43,103.3,-0.06519,4e-05,3.73356]
[1780662440071,99.13,62207.27,103.3,-0.06441,4e-05,3.70006]
[1780662440238,99.13,62207.27,103.3,-0.06441,4e-05,3.70006]
[1780662440976,99.13,62207.27,103.3,-0.06441,4e-05,3.70006]
[1780662446339,99.13,62205.58,103.3,-0.06449,4e-05,3.70318]
[1780662446680,99.13,62205.58,103.3,-0.06449,4e-05,3.70318]
[1780662450001,99.13,62198.71,103.3,-0.06478,4e-05,3.71598]
[1780662453835,99.13,62204.31,103.3,-0.06446,4e-05,3.70025]
[1780662454479,99.13,62207.64,103.3,-0.06431,4e-05,3.694]
[1780662455159,99.13,62214.39,103.3,-0.06402,4e-05,3.68139]
[1780662455709,99.13,62214.39,103.3,-0.06402,4e-05,3.68139]
[1780662455826,99.13,62214.39,103.3,-0.06402,4e-05,3.68139]
[1780662456037,99.13,62214.39,103.3,-0.06402,4e-05,3.68139]
[1780662456130,99.13,62198.81,103.3,-0.0647,4e-05,3.7105]
[1780662457009,99.13,62190.07,103.3,-0.06508,4e-05,3.72706]
[1780662458063,99.13,62190.07,103.3,-0.06508,4e-05,3.72706]
[1780662458707,99.13,62189.68,103.3,-0.06509,4e-05,3.7275]
[1780662461784,99.13,62195.69,103.3,-0.06482,4e-05,3.71606]
[1780662467135,99.12,62200.09,103.3,-0.06463,4e-05,3.70764]
[1780662468090,99.12,62210.48,103.3,-0.06418,4e-05,3.68817]
[1780662469296,99.12,62210.69,103.3,-0.06417,4e-05,3.68775]
[1780662472716,99.12,62209.69,103.3,-0.06421,4e-05,3.68964]
[1780662477273,99.12,62206.06,103.3,-0.06437,4e-05,3.69644]
[1780662478218,99.12,62206.06,103.3,-0.06437,4e-05,3.69643]
[1780662478192,99.12,62194.81,103.3,-0.06486,4e-05,3.71749]
[1780662479209,99.12,62179.19,103.3,-0.06554,4e-05,3.74683]
[1780662479556,99.12,62179.19,103.3,-0.06554,4e-05,3.74683]
[1780662480216,99.12,62171.49,103.3,-0.06588,4e-05,3.76131]
[1780662480541,99.12,62171.49,103.3,-0.06588,4e-05,3.76131]
[1780662481223,99.12,62177.84,103.3,-0.0656,4e-05,3.74925]
[1780662484249,99.12,62172.06,103.3,-0.06584,4e-05,3.75975]
[1780662485130,99.12,62172.06,103.3,-0.06584,4e-05,3.75975]
[1780662485239,99.12,62172.06,103.3,-0.06584,4e-05,3.75975]
[1780662485264,99.12,62161.57,103.3,-0.0663,4e-05,3.77958]
[1780662485654,99.12,62161.57,103.3,-0.0663,4e-05,3.77958]
[1780662489835,99.11,62158.4,103.3,-0.06643,4e-05,3.7849]
[1780662490293,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662490773,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662491028,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662491543,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662491632,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662491658,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662491805,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662492014,99.11,62146.4,103.3,-0.06696,4e-05,3.80753]
[1780662492477,99.11,62147.36,103.3,-0.06691,4e-05,3.80553]
[1780662492514,99.11,62147.36,103.3,-0.06691,4e-05,3.80553]
[1780662493116,99.11,62147.36,103.3,-0.06691,4e-05,3.80553]
[1780662493451,99.1,62145.48,103.3,-0.06699,4e-05,3.80901]
[1780662494221,99.1,62125.82,103.3,-0.06787,5e-05,3.84639]
[1780662494658,99.1,62125.82,103.3,-0.06787,5e-05,3.84639]
[1780662495221,99.1,62125.82,103.3,-0.06787,5e-05,3.84639]
[1780662494808,99.1,62118.8,103.3,-0.06819,5e-05,3.85981]
[1780662496295,99.1,62118.8,103.3,-0.06819,5e-05,3.85981]
[1780662496283,99.1,62122.86,103.3,-0.068,5e-05,3.85184]
[1780662496978,99.1,62122.86,103.3,-0.068,5e-05,3.85184]
[1780662497261,99.1,62129.06,103.3,-0.06772,5e-05,3.83984]
[1780662497607,99.1,62129.06,103.3,-0.06772,5e-05,3.83984]
[1780662497614,99.1,62129.06,103.3,-0.06772,5e-05,3.83984]
[1780662497680,99.1,62140.94,103.3,-0.06719,4e-05,3.81719]
[1780662498448,99.1,62140.94,103.3,-0.06719,4e-05,3.81719]
[1780662498692,99.1,62140.94,103.3,-0.06719,4e-05,3.81719]
[1780662499386,99.1,62139.28,103.3,-0.06726,4e-05,3.82024]
[1780662500899,99.1,62136.52,103.3,-0.06738,4e-05,3.82538]
[1780662501212,99.1,62136.52,103.3,-0.06738,4e-05,3.82538]
[1780662501397,99.1,62135.42,103.3,-0.06743,4e-05,3.82735]
[1780662502140,99.1,62135.42,103.3,-0.06743,4e-05,3.82735]
[1780662502160,99.09,62142.46,103.3,-0.06711,4e-05,3.81382]
[1780662502406,99.09,62142.46,103.3,-0.06711,4e-05,3.81382]
[1780662503364,99.09,62138.15,103.3,-0.0673,4e-05,3.82192]
[1780662510113,99.08,62136.97,103.3,-0.06733,4e-05,3.82342]
[1780662511335,99.08,62142.97,103.3,-0.06706,4e-05,3.81175]
[1780662517237,99.08,62146.97,103.3,-0.06679,4e-05,3.79854]
[1780662519035,99.07,62151.34,103.3,-0.06659,4e-05,3.79009]
[1780662519260,99.07,62151.34,103.3,-0.06659,4e-05,3.79009]
[1780662519312,99.07,62151.34,103.3,-0.06659,4e-05,3.79009]
[1780662519324,99.07,62151.34,103.3,-0.06659,4e-05,3.79009]
[1780662519330,99.07,62151.34,103.3,-0.06659,4e-05,3.79009]
[1780662519451,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662519500,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662519605,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662519689,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662519808,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662519875,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662520066,99.07,62151.48,103.3,-0.06658,4e-05,3.78969]
[1780662520193,99.07,62166.98,103.3,-0.0659,4e-05,3.76035]
[1780662520652,99.07,62166.98,103.3,-0.0659,4e-05,3.76035]
[1780662521066,99.07,62166.98,103.3,-0.0659,4e-05,3.76035]
[1780662521134,99.07,62172.68,103.3,-0.06564,4e-05,3.74949]
[1780662521391,99.07,62172.68,103.3,-0.06564,4e-05,3.74949]
[1780662521409,99.07,62172.68,103.3,-0.06564,4e-05,3.74949]
[1780662522112,99.07,62172.68,103.3,-0.06564,4e-05,3.74949]
[1780662522188,99.07,62190.47,103.3,-0.06486,4e-05,3.71594]
[1780662523138,99.07,62190.47,103.3,-0.06486,4e-05,3.71594]
[1780662523387,99.07,62195.14,103.3,-0.06466,4e-05,3.707]
[1780662524158,99.07,62195.14,103.3,-0.06466,4e-05,3.707]
[1780662524236,99.07,62195.14,103.3,-0.06466,4e-05,3.707]
[1780662524237,99.07,62190.91,103.3,-0.06484,4e-05,3.71476]
[1780662525902,99.06,62190.78,103.3,-0.06484,4e-05,3.71482]
[1780662526062,99.06,62190.78,103.3,-0.06484,4e-05,3.71482]
[1780662526257,99.06,62183.77,103.3,-0.06514,4e-05,3.72796]
[1780662526800,99.06,62183.77,103.3,-0.06514,4e-05,3.72796]
[1780662527217,99.06,62183.77,103.3,-0.06514,4e-05,3.72796]
[1780662527314,99.06,62183.77,103.3,-0.06514,4e-05,3.72796]
[1780662527378,99.06,62179.39,103.3,-0.06533,4e-05,3.73615]
[1780662528256,99.06,62167.04,103.3,-0.06588,4e-05,3.75937]
[1780662528604,99.06,62167.04,103.3,-0.06588,4e-05,3.75937]
[1780662529123,99.06,62155.82,103.3,-0.06637,4e-05,3.78052]
[1780662531966,99.06,62154.25,103.3,-0.06643,4e-05,3.78327]
[1780662532071,99.06,62154.25,103.3,-0.06643,4e-05,3.78327]
[1780662532576,99.06,62157.05,103.3,-0.06631,4e-05,3.77786]
[1780662537213,99.05,62155.42,103.3,-0.06637,4e-05,3.78052]
[1780662537339,99.05,62155.42,103.3,-0.06637,4e-05,3.78052]
[1780662538652,99.05,62147.14,103.3,-0.06673,4e-05,3.79596]
[1780662543687,99.04,62145.91,103.3,-0.06678,4e-05,3.7979]
[1780662548721,99.04,62144.89,103.3,-0.06681,4e-05,3.79944]
[1780662549533,99.04,62144.89,103.3,-0.06681,4e-05,3.79944]
[1780662550102,99.04,62144.89,103.3,-0.06681,4e-05,3.79944]
[1780662550186,99.04,62156.95,103.3,-0.06628,4e-05,3.77648]
[1780662551743,99.04,62163.26,103.3,-0.066,4e-05,3.76446]
[1780662552864,99.04,62163.26,103.3,-0.066,4e-05,3.76446]
[1780662552870,99.04,62163.26,103.3,-0.066,4e-05,3.76446]
[1780662552922,99.04,62170.6,103.3,-0.06567,4e-05,3.75058]
[1780662554792,99.04,62173.95,103.3,-0.06552,4e-05,3.74417]
[1780662554970,99.04,62173.95,103.3,-0.06552,4e-05,3.74417]
[1780662554978,99.04,62173.95,103.3,-0.06552,4e-05,3.74417]
[1780662554984,99.04,62173.95,103.3,-0.06552,4e-05,3.74417]
[1780662555789,99.03,62176.32,103.3,-0.06542,4e-05,3.73963]
[1780662555798,99.03,62176.32,103.3,-0.06542,4e-05,3.73963]
[1780662556579,99.03,62176.93,103.3,-0.06539,4e-05,3.7385]
[1780662556602,99.03,62176.93,103.3,-0.06539,4e-05,3.7385]
[1780662556828,99.03,62176.93,103.3,-0.06539,4e-05,3.7385]
[1780662558017,99.03,62174.68,103.3,-0.06549,4e-05,3.74268]
[1780662558634,99.03,62172.72,103.3,-0.06557,4e-05,3.74638]
[1780662559502,99.03,62173.05,103.3,-0.06556,4e-05,3.74577]
[1780662559710,99.03,62173.05,103.3,-0.06556,4e-05,3.74577]
[1780662559824,99.03,62173.05,103.3,-0.06556,4e-05,3.74577]
[1780662559912,99.03,62180.96,103.3,-0.06521,4e-05,3.73088]
[1780662560807,99.03,62187.0,103.3,-0.06495,4e-05,3.71947]
[1780662565842,99.03,62190.1,103.3,-0.06481,4e-05,3.71348]
[1780662567499,99.03,62190.15,103.3,-0.06481,4e-05,3.71336]
[1780662567909,99.03,62190.15,103.3,-0.06481,4e-05,3.71336]
[1780662567922,99.03,62190.15,103.3,-0.06481,4e-05,3.71336]
[1780662567998,99.03,62190.15,103.3,-0.06481,4e-05,3.71336]
[1780662568305,99.03,62180.25,103.3,-0.06524,4e-05,3.73193]
[1780662568545,99.03,62180.25,103.3,-0.06524,4e-05,3.73193]
[1780662568568,99.03,62180.25,103.3,-0.06524,4e-05,3.73193]
[1780662568862,99.03,62160.01,103.3,-0.06613,4e-05,3.77038]
[1780662569609,99.03,62160.01,103.3,-0.06613,4e-05,3.77038]
[1780662569614,99.03,62160.01,103.3,-0.06613,4e-05,3.77038]
[1780662569808,99.03,62160.01,103.3,-0.06613,4e-05,3.77038]
[1780662570142,99.03,62160.01,103.3,-0.06613,4e-05,3.77038]
[1780662571313,99.03,62143.41,103.3,-0.06679,4e-05,3.79664]
[1780662571923,99.03,62143.41,103.3,-0.06679,4e-05,3.79664]
[1780662574395,99.03,62136.82,103.3,-0.06708,4e-05,3.80883]
[1780662574661,99.03,62136.82,103.3,-0.06708,4e-05,3.80883]
[1780662574914,99.03,62129.59,103.3,-0.0674,4e-05,3.82261]
[1780662576694,99.03,62124.86,103.3,-0.06761,5e-05,3.83151]
[1780662580063,99.02,62127.62,103.3,-0.06748,4e-05,3.82584]
[1780662582658,99.02,62128.17,103.3,-0.06744,4e-05,3.82441]
[1780662582970,99.02,62118.07,103.3,-0.0679,5e-05,3.84359]
[1780662588019,99.01,62118.18,103.3,-0.06787,5e-05,3.84262]
[1780662588845,99.01,62118.18,103.3,-0.06787,5e-05,3.84262]
[1780662590469,99.0,62118.7,103.3,-0.06784,5e-05,3.84132]
[1780662590489,99.0,62118.7,103.3,-0.06784,5e-05,3.84132]
[1780662591025,99.0,62118.7,103.3,-0.06784,5e-05,3.84132]
[1780662591194,99.0,62118.7,103.3,-0.06784,5e-05,3.84132]
[1780662591258,99.0,62128.45,103.3,-0.0674,4e-05,3.82254]
[1780662591930,99.0,62128.45,103.3,-0.0674,4e-05,3.82254]
[1780662592353,99.0,62128.45,103.3,-0.0674,4e-05,3.82254]
[1780662592445,99.0,62163.45,103.3,-0.06584,4e-05,3.75596]
[1780662593293,99.0,62163.45,103.3,-0.06584,4e-05,3.75596]
[1780662593380,99.0,62163.45,103.3,-0.06584,4e-05,3.75596]
[1780662593439,99.0,62193.94,103.3,-0.06451,4e-05,3.69871]
[1780662594386,99.0,62176.69,103.3,-0.06526,4e-05,3.73113]
[1780662595066,99.0,62164.97,103.3,-0.06578,4e-05,3.75323]
[1780662600332,99.0,62159.82,103.3,-0.066,4e-05,3.7629]
[1780662600364,99.0,62166.65,103.3,-0.0657,4e-05,3.74997]
[1780662600954,99.0,62166.65,103.3,-0.0657,4e-05,3.74997]
[1780662601416,99.0,62186.3,103.3,-0.06484,4e-05,3.71297]
[1780662602753,99.0,62186.3,103.3,-0.06484,4e-05,3.71297]
[1780662602919,99.0,62186.3,103.3,-0.06484,4e-05,3.71297]
[1780662602410,99.0,62293.91,103.3,-0.06028,4e-05,3.5141]
[1780662603129,99.0,62293.91,103.3,-0.06028,4e-05,3.5141]
[1780662603390,99.0,62293.91,103.3,-0.06028,4e-05,3.5141]
[1780662603410,99.0,62293.91,103.3,-0.06028,4e-05,3.5141]
[1780662603459,99.0,62312.41,103.3,-0.05953,4e-05,3.4806]
[1780662603728,99.0,62312.41,103.3,-0.05953,4e-05,3.4806]
[1780662603807,99.0,62312.41,103.3,-0.05953,4e-05,3.4806]
[1780662604176,99.0,62312.41,103.3,-0.05953,4e-05,3.4806]
[1780662604207,99.0,62312.41,103.3,-0.05953,4e-05,3.4806]
[1780662604377,99.05,62318.89,103.3,-0.05935,4e-05,3.47287]
[1780662605186,99.05,62318.89,103.3,-0.05935,4e-05,3.47287]
[1780662605464,99.05,62312.64,103.3,-0.05961,4e-05,3.48416]
[1780662606149,99.05,62312.64,103.3,-0.05961,4e-05,3.48416]
[1780662606191,99.05,62312.64,103.3,-0.05961,4e-05,3.48416]
[1780662606465,99.05,62312.64,103.3,-0.05961,4e-05,3.48416]
[1780662606435,99.05,62277.23,103.3,-0.06106,4e-05,3.54829]
[1780662607198,99.05,62277.23,103.3,-0.06106,4e-05,3.54829]
[1780662607398,99.04,62242.09,103.3,-0.06252,4e-05,3.61248]
[1780662608014,99.04,62242.09,103.3,-0.06252,4e-05,3.61248]
[1780662608441,99.04,62233.39,103.3,-0.06288,4e-05,3.62826]
[1780662609429,99.04,62244.24,103.3,-0.06242,4e-05,3.6082]
[1780662610194,99.04,62244.24,103.3,-0.06242,4e-05,3.6082]
[1780662610424,99.04,62231.6,103.3,-0.06295,4e-05,3.6314]
[1780662611240,99.04,62216.73,103.3,-0.06359,4e-05,3.65902]
[1780662613867,99.03,62220.4,103.3,-0.06343,4e-05,3.65205]
[1780662614996,99.03,62217.82,103.3,-0.06354,4e-05,3.65668]
[1780662615158,99.03,62217.82,103.3,-0.06354,4e-05,3.65668]
[1780662615198,99.03,62217.82,103.3,-0.06354,4e-05,3.65668]
[1780662615270,99.03,62198.68,103.3,-0.06436,4e-05,3.69239]
[1780662616437,99.03,62198.68,103.3,-0.06436,4e-05,3.69239]
[1780662616492,99.03,62173.78,103.3,-0.06545,4e-05,3.73914]
[1780662617320,99.03,62173.78,103.3,-0.06545,4e-05,3.73914]
[1780662617824,99.03,62173.78,103.3,-0.06545,4e-05,3.73914]
[1780662617373,99.03,62146.39,103.3,-0.06666,4e-05,3.79095]
[1780662618571,99.03,62118.97,103.3,-0.06788,5e-05,3.843]
[1780662618834,99.03,62118.97,103.3,-0.06788,5e-05,3.843]
[1780662619403,99.03,62092.79,103.3,-0.06908,5e-05,3.89352]
[1780662620369,99.03,62081.67,103.3,-0.06959,5e-05,3.91498]
[1780662621176,99.03,62081.67,103.3,-0.06959,5e-05,3.91498]
[1780662622453,99.03,62081.94,103.3,-0.06958,5e-05,3.91448]
[1780662622462,99.03,62079.55,103.3,-0.06969,5e-05,3.9191]
[1780662623391,99.03,62068.7,103.3,-0.07019,5e-05,3.94015]
[1780662624425,99.03,62068.7,103.3,-0.07019,5e-05,3.94015]
[1780662624470,99.03,62091.26,103.3,-0.06915,5e-05,3.89653]
[1780662624658,99.03,62091.26,103.3,-0.06915,5e-05,3.89653]
[1780662625555,99.03,62098.55,103.3,-0.06882,5e-05,3.88257]
[1780662626467,99.04,62091.1,103.3,-0.06916,5e-05,3.89701]
[1780662626991,99.04,62091.1,103.3,-0.06916,5e-05,3.89701]
[1780662627453,99.03,62104.71,103.3,-0.06853,5e-05,3.87063]
[1780662627993,99.03,62104.71,103.3,-0.06853,5e-05,3.87063]
[1780662628561,99.03,62104.71,103.3,-0.06853,5e-05,3.87063]
[1780662628595,99.03,62106.97,103.3,-0.06843,5e-05,3.86613]
[1780662628704,99.03,62106.97,103.3,-0.06843,5e-05,3.86613]
[1780662629261,99.03,62106.97,103.3,-0.06843,5e-05,3.86613]
[1780662629513,99.03,62106.97,103.3,-0.06843,5e-05,3.86613]
[1780662629541,99.03,62129.92,103.3,-0.06739,4e-05,3.82207]
[1780662629684,99.03,62129.92,103.3,-0.06739,4e-05,3.82207]
[1780662630565,99.03,62129.92,103.3,-0.06739,4e-05,3.82207]
[1780662630573,99.03,62131.55,103.3,-0.06731,4e-05,3.81888]
[1780662631155,99.03,62131.55,103.3,-0.06731,4e-05,3.81888]
[1780662631618,99.03,62100.9,103.3,-0.06862,5e-05,3.8723]
[1780662631981,99.03,62100.9,103.3,-0.06862,5e-05,3.8723]
[1780662632613,99.03,62100.9,103.3,-0.06862,5e-05,3.8723]
[1780662632489,99.03,62080.86,103.3,-0.06954,5e-05,3.91104]
[1780662632750,99.03,62080.86,103.3,-0.06954,5e-05,3.91104]
[1780662633497,99.03,62064.23,103.3,-0.07031,5e-05,3.9433]
[1780662634608,99.03,62064.23,103.3,-0.07031,5e-05,3.9433]
[1780662634504,99.03,62058.64,103.3,-0.07057,5e-05,3.95416]
[1780662635318,99.03,62058.64,103.3,-0.07057,5e-05,3.95416]
[1780662635709,99.03,62057.11,103.3,-0.07064,5e-05,3.95712]
[1780662636520,99.03,62064.91,103.3,-0.07028,5e-05,3.94195]
[1780662637527,99.03,62091.73,103.3,-0.06904,5e-05,3.89009]
[1780662638544,99.03,62106.63,103.3,-0.06836,5e-05,3.86153]
[1780662639006,99.03,62106.63,103.3,-0.06836,5e-05,3.86153]
[1780662639175,99.03,62106.63,103.3,-0.06836,5e-05,3.86153]
[1780662639544,99.03,62135.97,103.3,-0.06704,4e-05,3.80559]
[1780662640214,99.03,62135.97,103.3,-0.06704,4e-05,3.80559]
[1780662641047,99.03,62134.46,103.3,-0.06711,4e-05,3.80846]
[1780662641342,99.03,62134.46,103.3,-0.06711,4e-05,3.80846]
[1780662641560,99.03,62121.43,103.3,-0.06769,5e-05,3.83322]
[1780662642567,99.03,62102.35,103.3,-0.06856,5e-05,3.86983]
[1780662642719,99.03,62102.35,103.3,-0.06856,5e-05,3.86983]
[1780662643574,99.03,62099.49,103.3,-0.06869,5e-05,3.8753]
[1780662644013,99.03,62099.49,103.3,-0.06869,5e-05,3.8753]
[1780662644581,99.03,62105.29,103.3,-0.06842,5e-05,3.86412]
[1780662645588,99.03,62093.32,103.3,-0.06897,5e-05,3.88727]
[1780662646415,99.03,62093.32,103.3,-0.06897,5e-05,3.88727]
[1780662646595,99.03,62092.12,103.3,-0.06903,5e-05,3.88967]
[1780662647602,99.03,62085.12,103.3,-0.06935,5e-05,3.90324]
[1780662648609,99.04,62071.57,103.3,-0.06998,5e-05,3.9295]
[1780662649080,99.04,62071.57,103.3,-0.06998,5e-05,3.9295]
[1780662649616,99.04,62065.46,103.3,-0.07026,5e-05,3.94135]
[1780662650624,99.04,62076.5,103.3,-0.06975,5e-05,3.91996]
[1780662651631,99.04,62068.03,103.3,-0.07014,5e-05,3.93639]
[1780662654279,99.04,62065.06,103.3,-0.07028,5e-05,3.94217]
[1780662654446,99.04,62065.06,103.3,-0.07028,5e-05,3.94216]
[1780662655416,99.04,62065.06,103.3,-0.07028,5e-05,3.94216]
[1780662655450,99.04,62051.35,103.3,-0.07092,5e-05,3.96879]
[1780662656064,99.04,62051.35,103.3,-0.07092,5e-05,3.96879]
[1780662656554,99.04,62051.35,103.3,-0.07092,5e-05,3.96879]
[1780662656671,99.04,62051.35,103.3,-0.07092,5e-05,3.96879]
[1780662656587,99.04,62041.78,103.3,-0.07137,5e-05,3.98753]
[1780662657372,99.04,62023.34,103.3,-0.07224,5e-05,4.02362]
[1780662658840,99.04,62021.32,103.3,-0.07233,5e-05,4.02749]
[1780662660193,99.03,62024.06,103.3,-0.0722,5e-05,4.02202]
[1780662660275,99.03,62017.74,103.3,-0.0725,5e-05,4.03434]
[1780662661363,99.03,62017.74,103.3,-0.0725,5e-05,4.03434]
[1780662661486,99.03,62017.74,103.3,-0.0725,5e-05,4.03434]
[1780662662070,99.03,62015.21,103.3,-0.07262,5e-05,4.03908]
[1780662662156,99.03,62015.21,103.3,-0.07262,5e-05,4.03908]
[1780662662316,99.03,62015.21,103.3,-0.07262,5e-05,4.03908]
[1780662662452,99.03,62015.21,103.3,-0.07262,5e-05,4.03908]
[1780662662467,99.03,62017.05,103.3,-0.07253,5e-05,4.03536]
[1780662663440,99.03,62017.05,103.3,-0.07253,5e-05,4.03536]
[1780662663476,99.03,62017.05,103.3,-0.07253,5e-05,4.03536]
[1780662663584,99.03,61996.38,103.3,-0.07352,5e-05,4.07609]
[1780662663678,99.03,61996.38,103.3,-0.07352,5e-05,4.07609]
[1780662663830,99.03,61996.38,103.3,-0.07352,5e-05,4.07609]
[1780662664539,99.03,61996.38,103.3,-0.07352,5e-05,4.07609]
[1780662664552,99.03,61966.23,103.3,-0.07498,5e-05,4.13586]
[1780662664734,99.03,61966.23,103.3,-0.07498,5e-05,4.13586]
[1780662664818,99.03,61966.23,103.3,-0.07498,5e-05,4.13586]
[1780662665279,99.03,61966.23,103.3,-0.07498,5e-05,4.13586]
[1780662665434,99.03,61966.23,103.3,-0.07498,5e-05,4.13586]
[1780662665552,99.03,61966.23,103.3,-0.07498,5e-05,4.13586]
[1780662665630,99.03,61954.65,103.3,-0.07555,5e-05,4.15894]
[1780662665714,99.03,61954.65,103.3,-0.07555,5e-05,4.15894]
[1780662666525,99.03,61946.81,103.3,-0.07593,5e-05,4.17446]
[1780662666713,99.03,61946.81,103.3,-0.07593,5e-05,4.17446]
[1780662666908,99.03,61946.81,103.3,-0.07593,5e-05,4.17446]
[1780662667247,99.03,61946.81,103.3,-0.07593,5e-05,4.17446]
[1780662667692,99.03,61946.81,103.3,-0.07593,5e-05,4.17446]
[1780662667434,99.03,61958.8,103.3,-0.07534,5e-05,4.15047]
[1780662668375,99.03,61958.8,103.3,-0.07534,5e-05,4.15047]
[1780662668556,99.03,61958.8,103.3,-0.07534,5e-05,4.15047]
[1780662668632,99.03,61958.8,103.3,-0.07534,5e-05,4.15047]
[1780662668685,99.03,61958.8,103.3,-0.07534,5e-05,4.15047]
[1780662668661,99.03,61942.73,103.3,-0.07613,5e-05,4.18249]
[1780662669229,99.03,61925.47,103.3,-0.07699,5e-05,4.21712]
[1780662670546,99.03,61912.76,103.3,-0.07762,5e-05,4.24275]
[1780662672536,99.03,61908.25,103.3,-0.07785,5e-05,4.25185]
[1780662672674,99.03,61908.25,103.3,-0.07785,5e-05,4.25185]
[1780662672831,99.03,61908.25,103.3,-0.07785,5e-05,4.25185]
[1780662672880,99.03,61908.25,103.3,-0.07785,5e-05,4.25185]
[1780662672611,99.03,61895.69,103.3,-0.07848,5e-05,4.27722]
[1780662673415,99.03,61895.69,103.3,-0.07848,5e-05,4.27722]
[1780662673609,99.03,61895.69,103.3,-0.07848,5e-05,4.27722]
[1780662673676,99.03,61895.69,103.3,-0.07848,5e-05,4.27722]
[1780662673696,99.02,61869.77,103.3,-0.0798,5e-05,4.32973]
[1780662673850,99.02,61869.77,103.3,-0.0798,5e-05,4.32973]
[1780662674196,99.02,61869.77,103.3,-0.0798,5e-05,4.32973]
[1780662674414,99.02,61869.77,103.3,-0.0798,5e-05,4.32973]
[1780662674509,99.02,61858.47,103.3,-0.08039,5e-05,4.35279]
[1780662674898,99.02,61858.47,103.3,-0.08039,5e-05,4.35279]
[1780662675338,99.02,61858.47,103.3,-0.08039,5e-05,4.35279]
[1780662675627,99.02,61858.47,103.3,-0.08039,5e-05,4.35279]
[1780662675606,99.02,61832.53,103.3,-0.08173,5e-05,4.40597]
[1780662675869,99.02,61832.53,103.3,-0.08173,5e-05,4.40597]
[1780662675934,99.02,61832.53,103.3,-0.08173,5e-05,4.40597]
[1780662676456,99.03,61798.48,103.3,-0.08354,5e-05,4.47642]
[1780662676723,99.03,61798.48,103.3,-0.08354,5e-05,4.47642]
[1780662676755,99.03,61798.48,103.3,-0.08354,5e-05,4.47642]
[1780662676939,99.03,61798.48,103.3,-0.08354,5e-05,4.47642]
[1780662677092,99.03,61798.48,103.3,-0.08354,5e-05,4.47642]
[1780662677676,99.03,61798.48,103.3,-0.08354,5e-05,4.47642]
[1780662677604,99.03,61783.14,103.3,-0.08436,5e-05,4.50821]
[1780662677927,99.03,61783.14,103.3,-0.08436,5e-05,4.50821]
[1780662678000,99.03,61783.14,103.3,-0.08436,5e-05,4.50821]
[1780662678290,99.03,61783.14,103.3,-0.08436,5e-05,4.50821]
[1780662678392,99.03,61808.46,103.3,-0.083,5e-05,4.45569]
[1780662678830,99.03,61808.46,103.3,-0.083,5e-05,4.45569]
[1780662679035,99.03,61808.46,103.3,-0.083,5e-05,4.45569]
[1780662679842,99.03,61810.82,103.3,-0.08288,5e-05,4.45076]
[1780662680081,99.03,61810.82,103.3,-0.08288,5e-05,4.45076]
[1780662680281,99.03,61810.82,103.3,-0.08288,5e-05,4.45076]
[1780662681074,99.03,61810.82,103.3,-0.08288,5e-05,4.45076]
[1780662680536,99.03,61823.82,103.3,-0.08219,5e-05,4.42395]
[1780662681910,99.03,61825.18,103.3,-0.08212,5e-05,4.42115]
[1780662682350,99.03,61825.18,103.3,-0.08212,5e-05,4.42115]
[1780662682448,99.03,61825.18,103.3,-0.08212,5e-05,4.42115]
[1780662682917,99.02,61828.2,103.3,-0.08196,5e-05,4.4147]
[1780662683424,99.02,61828.2,103.3,-0.08196,5e-05,4.4147]
[1780662683561,99.02,61828.2,103.3,-0.08196,5e-05,4.4147]
[1780662683665,99.02,61833.37,103.3,-0.08168,5e-05,4.40397]
[1780662684029,99.02,61833.37,103.3,-0.08168,5e-05,4.40397]
[1780662684348,99.02,61833.37,103.3,-0.08168,5e-05,4.40397]
[1780662684636,99.02,61833.37,103.3,-0.08168,5e-05,4.40397]
[1780662684656,99.02,61824.3,103.3,-0.08216,5e-05,4.42251]
[1780662685057,99.02,61824.3,103.3,-0.08216,5e-05,4.42251]
[1780662685236,99.02,61824.3,103.3,-0.08216,5e-05,4.42251]
[1780662685293,99.02,61846.64,103.3,-0.08099,5e-05,4.37664]
[1780662686496,99.02,61846.64,103.3,-0.08099,5e-05,4.37664]
[1780662687587,99.02,61849.05,103.3,-0.08086,5e-05,4.37142]
[1780662687784,99.02,61854.17,103.3,-0.08059,5e-05,4.36095]
[1780662687966,99.02,61854.17,103.3,-0.08059,5e-05,4.36095]
[1780662688304,99.02,61854.17,103.3,-0.08059,5e-05,4.36095]
[1780662688372,99.02,61854.17,103.3,-0.08059,5e-05,4.36095]
[1780662688480,99.02,61854.17,103.3,-0.08059,5e-05,4.36095]
[1780662688717,99.02,61854.17,103.3,-0.08059,5e-05,4.36095]
[1780662688604,99.01,61846.72,103.3,-0.08097,5e-05,4.37591]
[1780662689390,99.01,61846.72,103.3,-0.08097,5e-05,4.37591]
[1780662689501,99.01,61846.72,103.3,-0.08097,5e-05,4.37591]
[1780662689568,99.01,61803.09,103.3,-0.08326,5e-05,4.46579]
[1780662689846,99.01,61803.09,103.3,-0.08326,5e-05,4.46579]
[1780662690449,99.01,61803.09,103.3,-0.08326,5e-05,4.46579]
[1780662690516,99.01,61803.09,103.3,-0.08326,5e-05,4.46579]
[1780662690563,99.01,61803.09,103.3,-0.08326,5e-05,4.46579]
[1780662690643,99.01,61792.34,103.3,-0.08384,5e-05,4.48799]
[1780662691469,99.01,61792.34,103.3,-0.08384,5e-05,4.48799]
[1780662691583,99.01,61792.34,103.3,-0.08384,5e-05,4.48799]
[1780662691734,99.01,61792.34,103.3,-0.08384,5e-05,4.48799]
[1780662691643,99.01,61780.75,103.3,-0.08437,5e-05,4.50659]
[1780662692044,99.01,61780.75,103.3,-0.08437,5e-05,4.50659]
[1780662692228,99.01,61780.75,103.3,-0.08437,5e-05,4.50659]
[1780662692354,99.01,61780.75,103.3,-0.08437,5e-05,4.50659]
[1780662692553,99.01,61780.75,103.3,-0.08437,5e-05,4.50659]
[1780662692592,99.01,61774.74,103.3,-0.08468,5e-05,4.51886]
[1780662695260,99.01,61778.63,103.3,-0.08447,5e-05,4.51072]
[1780662695562,99.01,61778.63,103.3,-0.08447,5e-05,4.51072]
[1780662695662,99.01,61787.82,103.3,-0.08398,5e-05,4.49161]
[1780662696681,99.01,61787.82,103.3,-0.08398,5e-05,4.49161]
[1780662696684,99.01,61787.82,103.3,-0.08398,5e-05,4.49161]
[1780662696042,99.01,61794.66,103.3,-0.08362,5e-05,4.47744]
[1780662697419,99.01,61794.66,103.3,-0.08362,5e-05,4.47744]
[1780662697697,99.01,61795.23,103.3,-0.08359,5e-05,4.47624]
[1780662698202,99.01,61795.23,103.3,-0.08359,5e-05,4.47624]
[1780662698242,99.01,61795.23,103.3,-0.08359,5e-05,4.47624]
[1780662698376,99.01,61795.23,103.3,-0.08359,5e-05,4.47624]
[1780662698571,99.01,61795.23,103.3,-0.08359,5e-05,4.47624]
[1780662698642,99.01,61795.23,103.3,-0.08359,5e-05,4.47624]
[1780662698657,99.01,61830.52,103.3,-0.08172,5e-05,4.40329]
[1780662699576,99.01,61855.4,103.3,-0.08042,5e-05,4.35222]
[1780662700972,99.01,61853.76,103.3,-0.08051,5e-05,4.35556]
[1780662701359,99.01,61853.76,103.3,-0.08051,5e-05,4.35556]
[1780662701390,99.01,61853.76,103.3,-0.08051,5e-05,4.35556]
[1780662701425,99.01,61853.76,103.3,-0.08051,5e-05,4.35556]
[1780662701511,99.01,61853.76,103.3,-0.08051,5e-05,4.35556]
[1780662701871,99.01,61857.71,103.3,-0.0803,5e-05,4.34748]
[1780662702167,99.01,61857.71,103.3,-0.0803,5e-05,4.34748]
[1780662702340,99.01,61857.71,103.3,-0.0803,5e-05,4.34748]
[1780662702606,99.01,61837.45,103.3,-0.08135,5e-05,4.38896]
[1780662703408,99.01,61827.01,103.3,-0.0819,5e-05,4.41036]
[1780662704469,99.01,61827.01,103.3,-0.0819,5e-05,4.41036]
[1780662704529,99.01,61826.77,103.3,-0.08191,5e-05,4.41078]
[1780662704782,99.01,61826.77,103.3,-0.08191,5e-05,4.41078]
[1780662705746,99.01,61826.77,103.3,-0.08191,5e-05,4.41078]
[1780662705485,99.0,61835.68,103.3,-0.08144,5e-05,4.39238]
[1780662706386,99.0,61835.68,103.3,-0.08144,5e-05,4.39238]
[1780662706516,99.0,61851.46,103.3,-0.08062,5e-05,4.35998]
[1780662706906,99.0,61851.46,103.3,-0.08062,5e-05,4.35998]
[1780662707641,99.0,61851.46,103.3,-0.08062,5e-05,4.35998]
[1780662707740,99.0,61857.73,103.3,-0.08029,5e-05,4.34715]
[1780662709208,99.0,61860.84,103.3,-0.08013,5e-05,4.34069]
[1780662709264,99.0,61860.84,103.3,-0.08013,5e-05,4.34069]
[1780662709528,99.0,61870.3,103.3,-0.07964,5e-05,4.32131]
[1780662710299,99.0,61891.08,103.3,-0.07858,5e-05,4.27909]
[1780662712523,99.0,61877.98,103.3,-0.07924,5e-05,4.30523]
[1780662712849,99.0,61877.98,103.3,-0.07924,5e-05,4.30523]
[1780662713161,98.99,61864.0,103.3,-0.07995,5e-05,4.33353]
[1780662714785,98.99,61864.0,103.3,-0.07995,5e-05,4.33353]
[1780662715086,98.99,61865.35,103.3,-0.07988,5e-05,4.33056]
[1780662715537,98.99,61865.35,103.3,-0.07988,5e-05,4.33056]
[1780662715582,98.99,61865.35,103.3,-0.07988,5e-05,4.33056]
[1780662715604,98.99,61865.35,103.3,-0.07988,5e-05,4.33056]
[1780662715636,98.99,61865.35,103.3,-0.07988,5e-05,4.33056]
[1780662715681,98.99,61861.52,103.3,-0.08007,5e-05,4.33827]
[1780662716182,98.99,61855.0,103.3,-0.0804,5e-05,4.35149]
[1780662717338,98.99,61855.0,103.3,-0.0804,5e-05,4.35149]
[1780662717412,98.99,61848.81,103.3,-0.08072,5e-05,4.36404]
[1780662717877,98.99,61848.81,103.3,-0.08072,5e-05,4.36404]
[1780662718196,98.99,61842.44,103.3,-0.08105,5e-05,4.37706]
[1780662719203,98.99,61835.04,103.3,-0.08144,5e-05,4.39215]
[1780662721008,98.98,61839.7,103.3,-0.08119,5e-05,4.38246]
[1780662721091,98.98,61839.7,103.3,-0.08119,5e-05,4.38246]
[1780662721222,98.98,61809.0,103.3,-0.0828,5e-05,4.44555]
[1780662726390,98.98,61810.03,103.3,-0.08275,5e-05,4.44342]
[1780662727528,98.98,61808.75,103.3,-0.08281,5e-05,4.44603]
[1780662727769,98.98,61808.75,103.3,-0.08281,5e-05,4.44603]
[1780662727793,98.98,61796.19,103.3,-0.08348,5e-05,4.47196]
[1780662728432,98.98,61796.19,103.3,-0.08348,5e-05,4.47196]
[1780662728727,98.98,61796.19,103.3,-0.08348,5e-05,4.47196]
[1780662728774,98.98,61781.68,103.3,-0.08425,5e-05,4.50207]
[1780662729365,98.98,61781.68,103.3,-0.08425,5e-05,4.50207]
[1780662729429,98.98,61781.68,103.3,-0.08425,5e-05,4.50207]
[1780662729684,98.98,61781.68,103.3,-0.08425,5e-05,4.50207]
[1780662729786,98.98,61791.88,103.3,-0.08371,5e-05,4.48086]
[1780662730109,98.98,61791.88,103.3,-0.08371,5e-05,4.48086]
[1780662730686,98.98,61791.88,103.3,-0.08371,5e-05,4.48086]
[1780662731620,98.98,61794.82,103.3,-0.08355,5e-05,4.47477]
[1780662731883,98.98,61794.28,103.3,-0.08358,5e-05,4.47589]
[1780662732628,98.98,61782.95,103.3,-0.08418,5e-05,4.4994]
[1780662733011,98.98,61782.95,103.3,-0.08418,5e-05,4.4994]
[1780662733137,98.98,61782.95,103.3,-0.08418,5e-05,4.4994]
[1780662734667,98.98,61779.04,103.3,-0.08439,5e-05,4.50749]
[1780662734887,98.98,61779.16,103.3,-0.08439,5e-05,4.50719]
[1780662735576,98.98,61779.16,103.3,-0.08439,5e-05,4.50719]
[1780662735899,98.98,61782.03,103.3,-0.08423,5e-05,4.50118]
[1780662736014,98.98,61782.03,103.3,-0.08423,5e-05,4.50118]
[1780662736834,98.98,61782.03,103.3,-0.08423,5e-05,4.50118]
[1780662736748,98.98,61791.58,103.3,-0.08372,5e-05,4.48133]
[1780662736861,98.98,61791.58,103.3,-0.08372,5e-05,4.48133]
[1780662737086,98.98,61791.58,103.3,-0.08372,5e-05,4.48133]
[1780662737705,98.98,61791.58,103.3,-0.08372,5e-05,4.48133]
[1780662737806,98.98,61791.58,103.3,-0.08372,5e-05,4.48133]
[1780662737856,98.98,61791.58,103.3,-0.08372,5e-05,4.48133]
[1780662737788,98.98,61803.04,103.3,-0.08311,5e-05,4.45759]
[1780662738215,98.98,61803.04,103.3,-0.08311,5e-05,4.45759]
[1780662738283,98.98,61803.04,103.3,-0.08311,5e-05,4.45759]
[1780662738889,98.98,61803.04,103.3,-0.08311,5e-05,4.45759]
[1780662738557,98.98,61829.7,103.3,-0.0817,5e-05,4.40262]
[1780662739116,98.98,61829.7,103.3,-0.0817,5e-05,4.40262]
[1780662739369,98.98,61836.67,103.3,-0.08133,5e-05,4.38813]
[1780662740296,98.98,61836.67,103.3,-0.08133,5e-05,4.38813]
[1780662740745,98.98,61836.67,103.3,-0.08133,5e-05,4.38813]
[1780662740805,98.98,61836.67,103.3,-0.08133,5e-05,4.38813]
[1780662740747,98.98,61845.97,103.3,-0.08085,5e-05,4.36892]
[1780662740870,98.98,61845.97,103.3,-0.08085,5e-05,4.36892]
[1780662741242,98.98,61845.97,103.3,-0.08085,5e-05,4.36892]
[1780662741857,98.98,61833.48,103.3,-0.0815,5e-05,4.39451]
[1780662742268,98.98,61833.48,103.3,-0.0815,5e-05,4.39451]
[1780662742393,98.98,61833.48,103.3,-0.0815,5e-05,4.39451]
[1780662742428,98.98,61833.48,103.3,-0.0815,5e-05,4.39451]
[1780662742661,98.98,61833.48,103.3,-0.0815,5e-05,4.39451]
[1780662742835,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743061,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743154,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743166,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743223,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743307,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743450,98.97,61826.4,103.3,-0.08187,5e-05,4.40899]
[1780662743481,98.97,61792.4,103.3,-0.08366,5e-05,4.4792]
[1780662744275,98.97,61792.4,103.3,-0.08366,5e-05,4.4792]
[1780662744413,98.97,61792.4,103.3,-0.08366,5e-05,4.4792]
[1780662744630,98.97,61792.76,103.3,-0.08364,5e-05,4.47844]
[1780662744925,98.97,61792.76,103.3,-0.08364,5e-05,4.47844]
[1780662745436,98.97,61804.4,103.3,-0.08303,5e-05,4.45433]
[1780662747073,98.97,61800.68,103.3,-0.08322,5e-05,4.46204]
[1780662747255,98.97,61800.68,103.3,-0.08322,5e-05,4.46204]
[1780662747477,98.97,61800.68,103.3,-0.08322,5e-05,4.46204]
[1780662747668,98.97,61800.68,103.3,-0.08322,5e-05,4.46204]
[1780662749526,98.97,61800.1,103.3,-0.08325,5e-05,4.46325]
[1780662749756,98.97,61800.1,103.3,-0.08325,5e-05,4.46325]
[1780662750457,98.97,61806.37,103.3,-0.08292,5e-05,4.45029]
[1780662750651,98.97,61806.37,103.3,-0.08292,5e-05,4.45029]
[1780662750788,98.97,61806.37,103.3,-0.08292,5e-05,4.45029]
[1780662751843,98.97,61818.75,103.3,-0.08218,5e-05,4.41921]
[1780662752873,98.97,61825.74,103.3,-0.08181,5e-05,4.40474]
[1780662752993,98.97,61825.74,103.3,-0.08181,5e-05,4.40474]
[1780662753097,98.97,61825.74,103.3,-0.08181,5e-05,4.40474]
[1780662753134,98.97,61825.74,103.3,-0.08181,5e-05,4.40474]
[1780662753734,98.97,61825.74,103.3,-0.08181,5e-05,4.40474]
[1780662753794,98.97,61840.08,103.3,-0.08106,5e-05,4.3752]
[1780662753969,98.97,61840.08,103.3,-0.08106,5e-05,4.3752]
[1780662754406,98.97,61840.08,103.3,-0.08106,5e-05,4.3752]
[1780662754665,98.97,61840.08,103.3,-0.08106,5e-05,4.3752]
[1780662754684,98.97,61851.02,103.3,-0.08049,5e-05,4.3528]
[1780662757013,98.97,61852.36,103.3,-0.08042,5e-05,4.35001]
[1780662757370,98.97,61852.36,103.3,-0.08042,5e-05,4.35001]
[1780662757381,98.97,61852.36,103.3,-0.08042,5e-05,4.35001]
[1780662757491,98.97,61852.36,103.3,-0.08042,5e-05,4.35001]
[1780662757510,98.97,61852.36,103.3,-0.08042,5e-05,4.35001]
[1780662757811,98.97,61864.79,103.3,-0.07978,5e-05,4.32463]
[1780662757987,98.97,61864.79,103.3,-0.07978,5e-05,4.32463]
[1780662758011,98.97,61864.79,103.3,-0.07978,5e-05,4.32463]
[1780662758548,98.97,61881.45,103.3,-0.07892,5e-05,4.29073]
[1780662759014,98.97,61881.45,103.3,-0.07892,5e-05,4.29073]
[1780662759126,98.97,61881.45,103.3,-0.07892,5e-05,4.29073]
[1780662759774,98.97,61881.45,103.3,-0.07892,5e-05,4.29073]
[1780662759804,98.97,61876.51,103.3,-0.07917,5e-05,4.30041]
[1780662763516,98.96,61876.89,103.3,-0.07915,5e-05,4.29951]
[1780662763744,98.96,61876.89,103.3,-0.07915,5e-05,4.29951]
[1780662763840,98.96,61876.89,103.3,-0.07915,5e-05,4.29951]
[1780662763763,98.96,61869.97,103.3,-0.0795,5e-05,4.31355]
[1780662764524,98.96,61869.97,103.3,-0.0795,5e-05,4.31355]
[1780662764590,98.96,61880.39,103.3,-0.07897,5e-05,4.29236]
[1780662766775,98.96,61875.77,103.3,-0.0792,5e-05,4.30172]
[1780662766850,98.96,61875.77,103.3,-0.0792,5e-05,4.30172]
[1780662766879,98.96,61880.99,103.3,-0.07893,5e-05,4.29106]
[1780662767730,98.96,61880.99,103.3,-0.07893,5e-05,4.29106]
[1780662767783,98.96,61881.67,103.3,-0.07889,5e-05,4.28952]
[1780662769484,98.96,61877.44,103.3,-0.07911,5e-05,4.29802]
[1780662769634,98.96,61890.01,103.3,-0.07847,5e-05,4.2724]
[1780662770843,98.96,61907.24,103.3,-0.07759,5e-05,4.23755]
[1780662774665,98.95,61918.9,103.3,-0.077,5e-05,4.21362]
[1780662776678,98.95,61901.58,103.3,-0.07787,5e-05,4.24848]
[1780662777686,98.95,61890.1,103.3,-0.07845,5e-05,4.27161]
[1780662779700,98.95,61897.67,103.3,-0.07806,5e-05,4.25602]
[1780662780710,98.95,61892.2,103.3,-0.07833,5e-05,4.26699]
[1780662783737,98.94,61906.93,103.3,-0.07758,5e-05,4.23686]
[1780662784022,98.94,61906.93,103.3,-0.07758,5e-05,4.23686]
[1780662784031,98.94,61906.93,103.3,-0.07758,5e-05,4.23686]
[1780662784273,98.94,61906.93,103.3,-0.07758,5e-05,4.23686]
[1780662784743,98.94,61908.65,103.3,-0.07749,5e-05,4.2333]
[1780662785154,98.94,61908.65,103.3,-0.07749,5e-05,4.2333]
[1780662785276,98.94,61908.65,103.3,-0.07749,5e-05,4.2333]
[1780662785750,98.94,61897.67,103.3,-0.07804,5e-05,4.25539]
[1780662786555,98.94,61897.67,103.3,-0.07804,5e-05,4.25539]
[1780662787192,98.94,61894.07,103.3,-0.07822,5e-05,4.26255]
[1780662787792,98.94,61894.07,103.3,-0.07822,5e-05,4.26255]
[1780662788130,98.94,61896.15,103.3,-0.07811,5e-05,4.25821]
[1780662788777,98.94,61887.58,103.3,-0.07854,5e-05,4.27544]
[1780662790790,98.93,61895.76,103.3,-0.07812,5e-05,4.25862]
[1780662795826,98.93,61899.94,103.3,-0.0779,5e-05,4.24965]
[1780662798849,98.92,61889.44,103.3,-0.07842,5e-05,4.27062]
[1780662799857,98.92,61895.73,103.3,-0.0781,5e-05,4.25788]
[1780662801822,98.92,61899.24,103.3,-0.07792,5e-05,4.25068]
[1780662802796,98.92,61903.67,103.3,-0.0777,5e-05,4.24153]
[1780662802903,98.92,61918.26,103.3,-0.07696,5e-05,4.21211]
[1780662804916,98.92,61911.4,103.3,-0.0773,5e-05,4.22563]
[1780662807281,98.91,61909.97,103.3,-0.07736,5e-05,4.22809]
[1780662807515,98.91,61909.97,103.3,-0.07736,5e-05,4.22809]
[1780662807950,98.91,61886.05,103.3,-0.07857,5e-05,4.27642]
[1780662808924,98.91,61886.05,103.3,-0.07857,5e-05,4.27642]
[1780662809468,98.91,61886.69,103.3,-0.07854,5e-05,4.27512]
[1780662809965,98.91,61879.82,103.3,-0.07888,5e-05,4.28893]
[1780662814280,98.9,61882.8,103.3,-0.07863,5e-05,4.27691]
[1780662814296,98.9,61875.81,103.3,-0.07898,5e-05,4.29097]
[1780662814993,98.9,61875.81,103.3,-0.07898,5e-05,4.29097]
[1780662815101,98.9,61875.81,103.3,-0.07898,5e-05,4.29097]
[1780662815200,98.9,61863.61,103.3,-0.07961,5e-05,4.31576]
[1780662816967,98.9,61854.74,103.3,-0.08006,5e-05,4.33365]
[1780662817159,98.9,61854.74,103.3,-0.08006,5e-05,4.33365]
[1780662818708,98.9,61865.48,103.3,-0.0795,5e-05,4.31163]
[1780662821075,98.89,61859.76,103.3,-0.07979,5e-05,4.32305]
[1780662824096,98.89,61868.55,103.3,-0.07933,5e-05,4.30485]
[1780662829131,98.89,61856.74,103.3,-0.07993,5e-05,4.32856]
[1780662830639,98.89,61856.74,103.3,-0.07993,5e-05,4.32856]
[1780662830752,98.89,61856.74,103.3,-0.07993,5e-05,4.32856]
[1780662830787,98.89,61856.74,103.3,-0.07993,5e-05,4.32856]
[1780662830941,98.89,61856.74,103.3,-0.07993,5e-05,4.32856]
[1780662831339,98.88,61854.73,103.3,-0.08003,5e-05,4.33256]
[1780662831447,98.88,61854.73,103.3,-0.08003,5e-05,4.33256]
[1780662831973,98.88,61854.73,103.3,-0.08003,5e-05,4.33256]
[1780662831744,98.88,61821.79,103.3,-0.08175,5e-05,4.39999]
[1780662832188,98.88,61821.79,103.3,-0.08175,5e-05,4.39999]
[1780662832751,98.88,61792.15,103.3,-0.08331,5e-05,4.46109]
[1780662833984,98.88,61781.3,103.3,-0.08389,5e-05,4.48353]
[1780662834456,98.88,61781.3,103.3,-0.08389,5e-05,4.48353]
[1780662834948,98.88,61786.63,103.3,-0.0836,5e-05,4.47245]
[1780662835301,98.88,61786.63,103.3,-0.0836,5e-05,4.47245]
[1780662835435,98.88,61786.63,103.3,-0.0836,5e-05,4.47245]
[1780662835975,98.88,61796.01,103.3,-0.0831,5e-05,4.45292]
[1780662836415,98.88,61796.01,103.3,-0.0831,5e-05,4.45292]
[1780662836676,98.88,61796.01,103.3,-0.0831,5e-05,4.45292]
[1780662836715,98.88,61824.15,103.3,-0.08161,5e-05,4.39467]
[1780662837411,98.88,61824.15,103.3,-0.08161,5e-05,4.39467]
[1780662837444,98.88,61824.15,103.3,-0.08161,5e-05,4.39467]
[1780662837765,98.88,61824.15,103.3,-0.08161,5e-05,4.39467]
[1780662837873,98.88,61824.15,103.3,-0.08161,5e-05,4.39467]
[1780662837970,98.87,61835.73,103.3,-0.081,5e-05,4.37064]
[1780662840978,98.87,61836.89,103.3,-0.08094,5e-05,4.36812]
[1780662840984,98.87,61836.89,103.3,-0.08094,5e-05,4.36812]
[1780662840503,98.87,61847.99,103.3,-0.08036,5e-05,4.34538]
[1780662841476,98.87,61847.99,103.3,-0.08036,5e-05,4.34538]
[1780662842006,98.87,61847.99,103.3,-0.08036,5e-05,4.34538]
[1780662841539,98.87,61840.92,103.3,-0.08072,5e-05,4.3596]
[1780662842238,98.87,61832.5,103.3,-0.08115,5e-05,4.37674]
[1780662843241,98.87,61832.5,103.3,-0.08115,5e-05,4.37674]
[1780662843368,98.87,61832.5,103.3,-0.08115,5e-05,4.37674]
[1780662843771,98.87,61832.5,103.3,-0.08115,5e-05,4.37674]
[1780662843923,98.87,61832.5,103.3,-0.08115,5e-05,4.37674]
[1780662843950,98.87,61829.36,103.3,-0.08131,5e-05,4.38303]
[1780662844724,98.86,61815.05,103.3,-0.08206,5e-05,4.41232]
[1780662846087,98.86,61817.55,103.3,-0.08193,5e-05,4.40717]
[1780662846786,98.86,61817.55,103.3,-0.08193,5e-05,4.40717]
[1780662846821,98.86,61821.28,103.3,-0.08173,5e-05,4.39951]
[1780662847431,98.86,61821.28,103.3,-0.08173,5e-05,4.39951]
[1780662847703,98.86,61827.93,103.3,-0.08138,5e-05,4.38573]
[1780662848167,98.86,61827.93,103.3,-0.08138,5e-05,4.38573]
[1780662848495,98.86,61827.93,103.3,-0.08138,5e-05,4.38573]
[1780662848826,98.86,61827.93,103.3,-0.08138,5e-05,4.38573]
[1780662849924,98.86,61830.74,103.3,-0.08123,5e-05,4.37979]
[1780662849963,98.86,61830.74,103.3,-0.08123,5e-05,4.37979]
[1780662849971,98.86,61830.74,103.3,-0.08123,5e-05,4.37979]
[1780662850916,98.86,61844.29,103.3,-0.08052,5e-05,4.35168]
[1780662851307,98.86,61856.7,103.3,-0.07988,5e-05,4.3263]
[1780662855332,98.85,61860.76,103.3,-0.07966,5e-05,4.31765]
[1780662856110,98.85,61860.76,103.3,-0.07966,5e-05,4.31765]
[1780662859124,98.85,61853.51,103.3,-0.08003,5e-05,4.33218]
[1780662861872,98.85,61854.81,103.3,-0.07995,5e-05,4.32935]
[1780662862086,98.85,61854.81,103.3,-0.07995,5e-05,4.32935]
[1780662862049,98.85,61849.32,103.3,-0.08023,5e-05,4.34039]
[1780662862406,98.85,61849.32,103.3,-0.08023,5e-05,4.34039]
[1780662862434,98.85,61849.32,103.3,-0.08023,5e-05,4.34039]
[1780662862456,98.85,61849.32,103.3,-0.08023,5e-05,4.34039]
[1780662862846,98.85,61849.32,103.3,-0.08023,5e-05,4.34039]
[1780662862894,98.85,61849.32,103.3,-0.08023,5e-05,4.34039]
[1780662863001,98.85,61839.39,103.3,-0.08075,5e-05,4.36072]
[1780662863848,98.85,61839.39,103.3,-0.08075,5e-05,4.36072]
[1780662864149,98.85,61839.39,103.3,-0.08075,5e-05,4.36072]
[1780662864069,98.84,61830.22,103.3,-0.08122,5e-05,4.37934]
[1780662864889,98.84,61830.22,103.3,-0.08122,5e-05,4.37934]
[1780662864946,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662865386,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662865524,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662865692,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662865858,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662865921,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662865963,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662866195,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662866403,98.84,61847.81,103.3,-0.08031,5e-05,4.34328]
[1780662866019,98.84,61863.34,103.3,-0.0795,5e-05,4.31146]
[1780662866602,98.84,61879.95,103.3,-0.07865,5e-05,4.27766]
[1780662867967,98.84,61885.42,103.3,-0.07837,5e-05,4.26647]
[1780662869531,98.84,61881.98,103.3,-0.07855,5e-05,4.27333]
[1780662871856,98.84,61882.52,103.3,-0.07851,5e-05,4.27199]
[1780662871934,98.84,61882.52,103.3,-0.07851,5e-05,4.27199]
[1780662872184,98.84,61883.63,103.3,-0.07837,5e-05,4.26423]
[1780662872285,98.84,61883.63,103.3,-0.07837,5e-05,4.26423]
[1780662872288,98.84,61883.63,103.3,-0.07837,5e-05,4.26423]
[1780662872437,98.84,61883.63,103.3,-0.07837,5e-05,4.26423]
[1780662872512,98.84,61883.63,103.3,-0.07837,5e-05,4.26423]
[1780662872701,98.84,61883.63,103.3,-0.07837,5e-05,4.26423]
[1780662872947,98.83,61899.79,103.3,-0.07755,5e-05,4.23139]
[1780662873275,98.83,61899.79,103.3,-0.07755,5e-05,4.23139]
[1780662873469,98.83,61899.79,103.3,-0.07755,5e-05,4.23139]
[1780662874184,98.83,61899.79,103.3,-0.07755,5e-05,4.23139]
[1780662874290,98.83,61899.79,103.3,-0.07755,5e-05,4.23139]
[1780662874123,98.83,61875.56,103.3,-0.07877,5e-05,4.28043]
[1780662874353,98.83,61875.56,103.3,-0.07877,5e-05,4.28043]
[1780662874812,98.83,61875.56,103.3,-0.07877,5e-05,4.28043]
[1780662875023,98.83,61856.98,103.3,-0.07973,5e-05,4.31826]
[1780662875394,98.83,61856.98,103.3,-0.07973,5e-05,4.31826]
[1780662875591,98.83,61856.98,103.3,-0.07973,5e-05,4.31826]
[1780662876037,98.83,61856.98,103.3,-0.07973,5e-05,4.31826]
[1780662876076,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662876374,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662876641,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662876704,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662876744,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662877166,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662877179,98.83,61837.99,103.3,-0.08071,5e-05,4.35695]
[1780662877053,98.83,61828.47,103.3,-0.0812,5e-05,4.37649]
[1780662877931,98.83,61828.47,103.3,-0.0812,5e-05,4.37649]
[1780662878141,98.83,61810.09,103.3,-0.08217,5e-05,4.41443]
[1780662878880,98.83,61810.09,103.3,-0.08217,5e-05,4.41443]
[1780662879088,98.83,61794.01,103.3,-0.08302,5e-05,4.44763]
[1780662879477,98.83,61794.01,103.3,-0.08302,5e-05,4.44763]
[1780662879652,98.83,61794.01,103.3,-0.08302,5e-05,4.44763]
[1780662879841,98.83,61794.01,103.3,-0.08302,5e-05,4.44763]
[1780662879932,98.83,61776.91,103.3,-0.08393,5e-05,4.4831]
[1780662880629,98.83,61770.61,103.3,-0.08427,5e-05,4.49623]
[1780662881254,98.83,61770.61,103.3,-0.08427,5e-05,4.49623]
[1780662881545,98.83,61770.61,103.3,-0.08427,5e-05,4.49623]
[1780662881864,98.83,61770.61,103.3,-0.08427,5e-05,4.49623]
[1780662881978,98.83,61770.61,103.3,-0.08427,5e-05,4.49623]
[1780662882045,98.83,61763.74,103.3,-0.08464,5e-05,4.51066]
[1780662882971,98.83,61763.74,103.3,-0.08464,5e-05,4.51066]
[1780662884708,98.83,61761.74,103.3,-0.08475,5e-05,4.51458]
[1780662884722,98.83,61761.74,103.3,-0.08475,5e-05,4.51458]
[1780662884853,98.83,61761.74,103.3,-0.08475,5e-05,4.51458]
[1780662885005,98.83,61761.74,103.3,-0.08475,5e-05,4.51458]
[1780662885179,98.83,61763.87,103.3,-0.08463,5e-05,4.51001]
[1780662886073,98.83,61763.87,103.3,-0.08463,5e-05,4.51001]
[1780662886089,98.83,61763.87,103.3,-0.08463,5e-05,4.51001]
[1780662886144,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662886350,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662886443,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662886493,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662887197,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662887223,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662887294,98.83,61745.83,103.3,-0.08561,5e-05,4.54768]
[1780662887133,98.83,61739.77,103.3,-0.08594,5e-05,4.56036]
[1780662887626,98.83,61733.58,103.3,-0.08628,5e-05,4.57336]
[1780662888897,98.83,61733.58,103.3,-0.08628,5e-05,4.57336]
[1780662889039,98.83,61729.88,103.3,-0.08648,5e-05,4.58112]
[1780662889839,98.83,61729.88,103.3,-0.08648,5e-05,4.58112]
[1780662890137,98.83,61729.88,103.3,-0.08648,5e-05,4.58112]
[1780662890168,98.83,61722.2,103.3,-0.0869,6e-05,4.59734]
[1780662890220,98.83,61722.2,103.3,-0.0869,6e-05,4.59734]
[1780662890626,98.83,61722.2,103.3,-0.0869,6e-05,4.59734]
[1780662890782,98.83,61722.2,103.3,-0.0869,6e-05,4.59734]
[1780662890848,98.83,61709.07,103.3,-0.08763,6e-05,4.62499]
[1780662891650,98.83,61709.07,103.3,-0.08763,6e-05,4.62499]
[1780662891948,98.83,61709.07,103.3,-0.08763,6e-05,4.62499]
[1780662892049,98.85,61714.52,103.3,-0.08736,6e-05,4.61491]
[1780662892509,98.85,61714.52,103.3,-0.08736,6e-05,4.61491]
[1780662892649,98.85,61714.52,103.3,-0.08736,6e-05,4.61491]
[1780662894114,98.85,61712.62,103.3,-0.08747,6e-05,4.61907]
[1780662894163,98.85,61714.4,103.3,-0.08738,6e-05,4.61542]
[1780662894888,98.85,61714.4,103.3,-0.08738,6e-05,4.61542]
[1780662894903,98.85,61708.15,103.3,-0.08772,6e-05,4.6286]
[1780662895652,98.85,61716.94,103.3,-0.08724,6e-05,4.61021]
[1780662898995,98.85,61712.9,103.3,-0.08747,6e-05,4.61884]
[1780662899701,98.85,61711.4,103.3,-0.08755,6e-05,4.62209]
[1780662899766,98.85,61704.6,103.3,-0.08793,6e-05,4.63643]
[1780662901262,98.85,61704.6,103.3,-0.08793,6e-05,4.63643]
[1780662900952,98.86,61697.24,103.3,-0.08836,6e-05,4.65274]
[1780662901667,98.86,61697.24,103.3,-0.08836,6e-05,4.65274]
[1780662902072,98.86,61697.24,103.3,-0.08836,6e-05,4.65274]
[1780662902338,98.86,61697.24,103.3,-0.08836,6e-05,4.65274]
[1780662902117,98.87,61712.0,103.3,-0.08755,6e-05,4.62212]
[1780662902632,98.87,61712.0,103.3,-0.08755,6e-05,4.62212]
[1780662902850,98.87,61712.0,103.3,-0.08755,6e-05,4.62212]
[1780662903152,98.87,61712.0,103.3,-0.08755,6e-05,4.62212]
[1780662903202,98.87,61712.0,103.3,-0.08755,6e-05,4.62212]
[1780662903206,98.87,61721.94,103.3,-0.087,6e-05,4.6013]
[1780662903711,98.87,61706.31,103.3,-0.08787,6e-05,4.63424]
[1780662907114,98.87,61698.12,103.3,-0.08833,6e-05,4.65178]
[1780662907620,98.87,61698.12,103.3,-0.08833,6e-05,4.65178]
[1780662907877,98.87,61698.12,103.3,-0.08833,6e-05,4.65178]
[1780662908069,98.88,61683.67,103.3,-0.08914,6e-05,4.68241]
[1780662908767,98.89,61671.41,103.3,-0.08986,6e-05,4.7096]
[1780662914144,98.93,61672.48,103.3,-0.08989,6e-05,4.71061]
[1780662917698,98.94,61677.23,103.3,-0.08964,6e-05,4.70156]
[1780662917859,98.94,61677.23,103.3,-0.08964,6e-05,4.70156]
[1780662917979,98.94,61678.78,103.3,-0.08956,6e-05,4.69839]
[1780662920106,98.94,61683.51,103.3,-0.08929,6e-05,4.68839]
[1780662920168,98.94,61683.51,103.3,-0.08929,6e-05,4.68839]
[1780662920156,98.94,61691.75,103.3,-0.08883,6e-05,4.67099]
[1780662921131,98.94,61691.75,103.3,-0.08883,6e-05,4.67099]
[1780662921211,98.94,61675.06,103.3,-0.08977,6e-05,4.70643]
[1780662921476,98.94,61675.06,103.3,-0.08977,6e-05,4.70643]
[1780662921965,98.95,61683.26,103.3,-0.08931,6e-05,4.68908]
[1780662922605,98.95,61683.26,103.3,-0.08931,6e-05,4.68908]
[1780662922957,98.95,61683.26,103.3,-0.08931,6e-05,4.68908]
[1780662922989,98.95,61677.87,103.3,-0.08962,6e-05,4.70055]
[1780662924221,98.95,61692.88,103.3,-0.08877,6e-05,4.66878]
[1780662925131,98.95,61692.88,103.3,-0.08877,6e-05,4.66878]
[1780662926228,98.95,61696.15,103.3,-0.08859,6e-05,4.66195]
[1780662926720,98.95,61696.81,103.3,-0.08856,6e-05,4.66064]
[1780662926827,98.95,61696.81,103.3,-0.08856,6e-05,4.66064]
[1780662926930,98.95,61705.85,103.3,-0.08806,6e-05,4.64164]
[1780662928183,98.95,61705.85,103.3,-0.08806,6e-05,4.64164]
[1780662928274,98.95,61696.75,103.3,-0.08857,6e-05,4.66097]
[1780662928307,98.95,61696.75,103.3,-0.08857,6e-05,4.66097]
[1780662929237,98.95,61696.75,103.3,-0.08857,6e-05,4.66097]
[1780662929255,98.95,61688.41,103.3,-0.08904,6e-05,4.67869]
[1780662929947,98.95,61688.41,103.3,-0.08904,6e-05,4.67869]
[1780662929952,98.95,61680.74,103.3,-0.08947,6e-05,4.69503]
[1780662930668,98.95,61680.74,103.3,-0.08947,6e-05,4.69503]
[1780662931029,98.95,61680.74,103.3,-0.08947,6e-05,4.69503]
[1780662932292,98.95,61681.69,103.3,-0.08933,6e-05,4.68752]
[1780662931966,98.95,61676.42,103.3,-0.08963,6e-05,4.69875]
[1780662932994,98.95,61666.14,103.3,-0.09021,6e-05,4.72063]
[1780662933963,98.95,61666.14,103.3,-0.09021,6e-05,4.72063]
[1780662934216,98.96,61662.44,103.3,-0.09042,6e-05,4.72868]
[1780662936025,98.97,61669.13,103.3,-0.09008,6e-05,4.71575]
[1780662936467,98.97,61669.13,103.3,-0.09008,6e-05,4.71575]
[1780662937288,98.97,61669.13,103.3,-0.09008,6e-05,4.71575]
[1780662937437,98.97,61669.22,103.3,-0.09007,6e-05,4.71569]
[1780662937711,98.97,61669.22,103.3,-0.09007,6e-05,4.71569]
[1780662938213,98.98,61692.15,103.3,-0.08879,6e-05,4.66727]
[1780662940058,98.98,61698.37,103.3,-0.08845,6e-05,4.65429]
[1780662940888,98.98,61698.37,103.3,-0.08845,6e-05,4.65429]
[1780662940929,98.98,61698.37,103.3,-0.08845,6e-05,4.65429]
[1780662941194,98.98,61692.39,103.3,-0.08878,6e-05,4.66702]
[1780662944090,98.98,61703.66,103.3,-0.08816,6e-05,4.64344]
[1780662945453,98.98,61703.29,103.3,-0.08818,6e-05,4.64433]
[1780662946125,98.98,61686.19,103.3,-0.08914,6e-05,4.68057]
[1780662947103,98.98,61686.19,103.3,-0.08914,6e-05,4.68057]
[1780662947163,98.98,61686.19,103.3,-0.08914,6e-05,4.68057]
[1780662947196,98.98,61688.83,103.3,-0.08899,6e-05,4.67504]
[1780662947426,98.98,61688.83,103.3,-0.08899,6e-05,4.67504]
[1780662949170,98.99,61688.38,103.3,-0.08902,6e-05,4.67622]
[1780662949270,98.99,61687.26,103.3,-0.08909,6e-05,4.67876]
[1780662952553,98.99,61691.12,103.3,-0.08888,6e-05,4.67075]
[1780662952761,98.99,61691.12,103.3,-0.08888,6e-05,4.67075]
[1780662953163,98.99,61675.4,103.3,-0.08976,6e-05,4.70411]
[1780662955177,99.0,61659.02,103.3,-0.0907,6e-05,4.73926]
[1780662956272,99.0,61650.13,103.3,-0.09121,6e-05,4.75832]
[1780662960267,99.02,61649.82,103.3,-0.09128,6e-05,4.76098]
[1780662960346,99.02,61645.97,103.3,-0.0915,6e-05,4.76928]
[1780662960467,99.02,61645.97,103.3,-0.0915,6e-05,4.76928]
[1780662961268,99.02,61645.97,103.3,-0.0915,6e-05,4.76928]
[1780662961302,99.03,61639.0,103.3,-0.09191,6e-05,4.78435]
[1780662961448,99.03,61639.0,103.3,-0.09191,6e-05,4.78435]
[1780662962257,99.03,61642.81,103.3,-0.09169,6e-05,4.77631]
[1780662963271,99.03,61650.57,103.3,-0.09125,6e-05,4.75976]
[1780662966292,99.03,61643.74,103.3,-0.09165,6e-05,4.77468]
[1780662970322,99.04,61650.13,103.3,-0.09129,6e-05,4.76147]
[1780662971329,99.04,61643.5,103.3,-0.09168,6e-05,4.77573]
[1780662972339,99.04,61653.21,103.3,-0.09112,6e-05,4.75515]
[1780662973105,99.04,61653.21,103.3,-0.09112,6e-05,4.75515]
[1780662973112,99.04,61653.21,103.3,-0.09112,6e-05,4.75515]
[1780662973199,99.04,61653.21,103.3,-0.09112,6e-05,4.75515]
[1780662973345,99.04,61634.21,103.3,-0.09221,6e-05,4.79569]
[1780662973598,99.04,61634.21,103.3,-0.09221,6e-05,4.79569]
[1780662973833,99.04,61634.21,103.3,-0.09221,6e-05,4.79569]
[1780662974044,99.04,61634.21,103.3,-0.09221,6e-05,4.79569]
[1780662974139,99.04,61634.21,103.3,-0.09221,6e-05,4.79569]
[1780662974367,99.04,61618.34,103.3,-0.09314,6e-05,4.82997]
[1780662975368,99.04,61612.93,103.3,-0.09345,6e-05,4.84166]
[1780662976372,99.04,61612.93,103.3,-0.09345,6e-05,4.84166]
[1780662976761,99.04,61608.02,103.3,-0.09374,6e-05,4.85228]
[1780662977360,99.04,61608.02,103.3,-0.09374,6e-05,4.85228]
[1780662978385,99.05,61604.52,103.3,-0.09395,6e-05,4.85986]
[1780662978944,99.05,61603.43,103.3,-0.09401,6e-05,4.86224]
[1780662979137,99.05,61603.43,103.3,-0.09401,6e-05,4.86224]
[1780662979445,99.05,61603.43,103.3,-0.09401,6e-05,4.86224]
[1780662979404,99.05,61590.96,103.3,-0.09474,6e-05,4.88913]
[1780662980416,99.05,61587.79,103.3,-0.09493,6e-05,4.89609]
[1780662981016,99.05,61587.79,103.3,-0.09493,6e-05,4.89609]
[1780662982322,99.05,61587.79,103.3,-0.09493,6e-05,4.89619]
[1780662982379,99.05,61579.92,103.3,-0.0954,6e-05,4.9133]
[1780662982873,99.05,61579.92,103.3,-0.0954,6e-05,4.9133]
[1780662983157,99.05,61579.92,103.3,-0.0954,6e-05,4.9133]
[1780662983304,99.05,61579.92,103.3,-0.0954,6e-05,4.9133]
[1780662983452,99.05,61579.92,103.3,-0.0954,6e-05,4.9133]
[1780662983391,99.05,61572.48,103.3,-0.09585,6e-05,4.92948]
[1780662983604,99.05,61588.23,103.3,-0.09491,6e-05,4.89547]
[1780662986222,99.05,61592.25,103.3,-0.09468,6e-05,4.887]
[1780662986426,99.05,61592.25,103.3,-0.09468,6e-05,4.887]
[1780662986321,99.06,61579.93,103.3,-0.09541,6e-05,4.91372]
[1780662986476,99.06,61579.93,103.3,-0.09541,6e-05,4.91372]
[1780662986999,99.06,61573.16,103.3,-0.09582,6e-05,4.92853]
[1780662988163,99.06,61573.16,103.3,-0.09582,6e-05,4.92853]
[1780662989100,99.06,61572.36,103.3,-0.09587,6e-05,4.93034]
[1780662989219,99.06,61579.15,103.3,-0.09547,6e-05,4.91574]
[1780662989506,99.06,61579.15,103.3,-0.09547,6e-05,4.91574]
[1780662989967,99.06,61588.98,103.3,-0.09489,6e-05,4.89452]
[1780662990617,99.06,61588.98,103.3,-0.09489,6e-05,4.89452]
[1780662991151,99.06,61588.98,103.3,-0.09489,6e-05,4.89452]
[1780662991170,99.06,61584.16,103.3,-0.09508,6e-05,4.89932]
[1780662991456,99.06,61584.16,103.3,-0.09508,6e-05,4.89932]
[1780662991743,99.06,61584.16,103.3,-0.09508,6e-05,4.89932]
[1780662991824,99.06,61584.16,103.3,-0.09508,6e-05,4.89932]
[1780662992236,99.06,61584.16,103.3,-0.09508,6e-05,4.89932]
[1780662992379,99.06,61584.16,103.3,-0.09508,6e-05,4.89932]
[1780662992274,99.06,61587.64,103.3,-0.09488,6e-05,4.89195]
[1780662992983,99.06,61587.64,103.3,-0.09488,6e-05,4.89195]
[1780662994603,99.06,61582.66,103.3,-0.09518,6e-05,4.90282]
[1780662995077,99.06,61582.66,103.3,-0.09518,6e-05,4.90282]
[1780662995844,99.06,61582.66,103.3,-0.09518,6e-05,4.90282]
[1780662995912,99.06,61582.66,103.3,-0.09518,6e-05,4.90282]
[1780662995964,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996079,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996108,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996231,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996275,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996395,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996445,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996513,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996566,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996756,99.06,61582.14,103.3,-0.09521,6e-05,4.90394]
[1780662996479,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662996996,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662998190,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662998635,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662998666,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662998776,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662998792,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662998993,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662999128,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662999261,99.06,61585.84,103.3,-0.09499,6e-05,4.89608]
[1780662999514,99.07,61589.86,103.3,-0.09476,6e-05,4.88752]
[1780662999792,99.07,61589.86,103.3,-0.09476,6e-05,4.88752]
[1780663000457,99.07,61589.86,103.3,-0.09476,6e-05,4.88752]
[1780663000540,99.07,61621.41,103.3,-0.09292,6e-05,4.81973]
[1780663001210,99.07,61621.41,103.3,-0.09292,6e-05,4.81973]
[1780663001462,99.07,61634.94,103.3,-0.09214,6e-05,4.79081]
[1780663001773,99.07,61634.94,103.3,-0.09214,6e-05,4.79081]
[1780663001868,99.07,61634.94,103.3,-0.09214,6e-05,4.79081]
[1780663002077,99.07,61647.54,103.3,-0.09142,6e-05,4.76399]
[1780663002619,99.07,61647.54,103.3,-0.09142,6e-05,4.76399]
[1780663002809,99.07,61647.54,103.3,-0.09142,6e-05,4.76399]
[1780663003338,99.07,61647.54,103.3,-0.09142,6e-05,4.76399]
[1780663003388,99.07,61647.54,103.3,-0.09142,6e-05,4.76399]
[1780663003536,99.07,61647.54,103.3,-0.09142,6e-05,4.76399]
[1780663003490,99.07,61654.41,103.3,-0.09103,6e-05,4.74959]
[1780663004558,99.07,61654.41,103.3,-0.09103,6e-05,4.74959]
[1780663004584,99.07,61654.41,103.3,-0.09103,6e-05,4.74959]
[1780663004552,99.07,61659.57,103.3,-0.09074,6e-05,4.73867]
[1780663005064,99.07,61659.57,103.3,-0.09074,6e-05,4.73867]
[1780663005414,99.07,61659.57,103.3,-0.09074,6e-05,4.73867]
[1780663005462,99.07,61659.57,103.3,-0.09074,6e-05,4.73867]
[1780663005543,99.07,61669.42,103.3,-0.09018,6e-05,4.71774]
[1780663005795,99.07,61669.42,103.3,-0.09018,6e-05,4.71774]
[1780663005881,99.07,61669.42,103.3,-0.09018,6e-05,4.71774]
[1780663006234,99.07,61669.42,103.3,-0.09018,6e-05,4.71774]
[1780663006451,99.07,61669.42,103.3,-0.09018,6e-05,4.71774]
[1780663006629,99.07,61669.42,103.3,-0.09018,6e-05,4.71774]
[1780663006537,99.07,61699.08,103.3,-0.08852,6e-05,4.65507]
[1780663006896,99.07,61699.08,103.3,-0.08852,6e-05,4.65507]
[1780663006903,99.07,61699.08,103.3,-0.08852,6e-05,4.65507]
[1780663007449,99.07,61699.08,103.3,-0.08852,6e-05,4.65507]
[1780663007529,99.07,61699.08,103.3,-0.08852,6e-05,4.65507]
[1780663007879,99.07,61699.08,103.3,-0.08852,6e-05,4.65507]
[1780663007599,99.07,61712.98,103.3,-0.08775,6e-05,4.62597]
[1780663008035,99.07,61712.98,103.3,-0.08775,6e-05,4.62597]
[1780663008394,99.07,61712.98,103.3,-0.08775,6e-05,4.62597]
[1780663008739,99.07,61712.98,103.3,-0.08775,6e-05,4.62597]
[1780663009347,99.07,61716.1,103.3,-0.08757,6e-05,4.61943]
[1780663010090,99.07,61712.73,103.3,-0.08776,6e-05,4.62654]
[1780663010125,99.07,61712.73,103.3,-0.08776,6e-05,4.62654]
[1780663010763,99.08,61712.07,103.3,-0.0878,6e-05,4.62795]
[1780663011604,99.08,61712.07,103.3,-0.0878,6e-05,4.62795]
[1780663012692,99.08,61707.0,103.3,-0.08808,6e-05,4.63864]
[1780663012804,99.08,61707.0,103.3,-0.08808,6e-05,4.63864]
[1780663013680,99.08,61712.8,103.3,-0.08776,6e-05,4.62643]
[1780663017653,99.08,61710.49,103.3,-0.08789,6e-05,4.63133]
[1780663017816,99.08,61708.81,103.3,-0.08798,6e-05,4.63487]
[1780663018594,99.08,61708.81,103.3,-0.08798,6e-05,4.63487]
[1780663018607,99.08,61715.63,103.3,-0.0876,6e-05,4.62055]
[1780663019759,99.08,61716.97,103.3,-0.08753,6e-05,4.61776]
[1780663020653,99.08,61716.97,103.3,-0.08753,6e-05,4.61776]
[1780663020637,99.08,61722.66,103.3,-0.08722,6e-05,4.6058]
[1780663021129,99.08,61722.66,103.3,-0.08722,6e-05,4.6058]
[1780663021582,99.08,61722.66,103.3,-0.08722,6e-05,4.6058]
[1780663021603,99.08,61730.02,103.3,-0.08681,5e-05,4.59036]
[1780663021876,99.08,61730.02,103.3,-0.08681,5e-05,4.59036]
[1780663021991,99.08,61730.02,103.3,-0.08681,5e-05,4.59036]
[1780663022607,99.08,61724.44,103.3,-0.08712,6e-05,4.60218]
[1780663023231,99.08,61724.44,103.3,-0.08712,6e-05,4.60218]
[1780663023326,99.08,61724.44,103.3,-0.08712,6e-05,4.60218]
[1780663023525,99.08,61724.44,103.3,-0.08712,6e-05,4.60218]
[1780663023556,99.08,61722.43,103.3,-0.08723,6e-05,4.60645]
[1780663023881,99.08,61722.43,103.3,-0.08723,6e-05,4.60645]
[1780663024039,99.08,61722.43,103.3,-0.08723,6e-05,4.60645]
[1780663024048,99.08,61722.43,103.3,-0.08723,6e-05,4.60645]
[1780663024376,99.08,61739.18,103.3,-0.08631,5e-05,4.57134]
[1780663024662,99.08,61739.18,103.3,-0.08631,5e-05,4.57134]
[1780663024985,99.08,61739.18,103.3,-0.08631,5e-05,4.57134]
[1780663025007,99.08,61739.18,103.3,-0.08631,5e-05,4.57134]
[1780663025593,99.08,61748.24,103.3,-0.08582,5e-05,4.55234]
[1780663025821,99.08,61748.24,103.3,-0.08582,5e-05,4.55234]
[1780663025854,99.08,61748.24,103.3,-0.08582,5e-05,4.55234]
[1780663025978,99.08,61748.24,103.3,-0.08582,5e-05,4.55234]
[1780663026024,99.08,61748.24,103.3,-0.08582,5e-05,4.55234]
[1780663028252,99.08,61744.6,103.3,-0.08602,5e-05,4.55997]
[1780663028532,99.08,61744.6,103.3,-0.08602,5e-05,4.55997]
[1780663028637,99.08,61749.83,103.3,-0.08573,5e-05,4.54908]
[1780663029200,99.08,61749.83,103.3,-0.08573,5e-05,4.54908]
[1780663029252,99.08,61749.83,103.3,-0.08573,5e-05,4.54908]
[1780663029423,99.08,61749.83,103.3,-0.08573,5e-05,4.54908]
[1780663029619,99.08,61764.07,103.3,-0.08496,5e-05,4.5193]
[1780663030018,99.08,61764.07,103.3,-0.08496,5e-05,4.5193]
[1780663030192,99.08,61764.07,103.3,-0.08496,5e-05,4.5193]
[1780663030315,99.08,61764.07,103.3,-0.08496,5e-05,4.5193]
[1780663030636,99.08,61785.57,103.3,-0.0838,5e-05,4.47465]
[1780663030793,99.08,61785.57,103.3,-0.0838,5e-05,4.47465]
[1780663031270,99.08,61785.57,103.3,-0.0838,5e-05,4.47465]
[1780663031536,99.08,61785.57,103.3,-0.0838,5e-05,4.47465]
[1780663031623,99.08,61802.76,103.3,-0.08288,5e-05,4.43898]
[1780663031752,99.08,61802.76,103.3,-0.08288,5e-05,4.43898]
[1780663031873,99.08,61802.76,103.3,-0.08288,5e-05,4.43898]
[1780663032055,99.08,61802.76,103.3,-0.08288,5e-05,4.43898]
[1780663032110,99.08,61802.76,103.3,-0.08288,5e-05,4.43898]
[1780663032155,99.08,61802.76,103.3,-0.08288,5e-05,4.43898]
[1780663032515,99.08,61821.11,103.3,-0.08192,5e-05,4.40118]
[1780663033284,99.08,61821.11,103.3,-0.08192,5e-05,4.40118]
[1780663033632,99.08,61821.11,103.3,-0.08192,5e-05,4.40118]
[1780663033625,99.08,61829.06,103.3,-0.0815,5e-05,4.38482]
[1780663033792,99.08,61829.06,103.3,-0.0815,5e-05,4.38482]
[1780663033840,99.08,61829.06,103.3,-0.0815,5e-05,4.38482]
[1780663034563,99.08,61829.06,103.3,-0.0815,5e-05,4.38482]
[1780663034656,99.07,61836.9,103.3,-0.08108,5e-05,4.36859]
[1780663036340,99.07,61838.12,103.3,-0.08102,5e-05,4.36605]
[1780663036536,99.07,61841.88,103.3,-0.08082,5e-05,4.35832]
[1780663038174,99.07,61842.79,103.3,-0.08077,5e-05,4.35638]
[1780663038588,99.07,61842.79,103.3,-0.08077,5e-05,4.35638]
[1780663038618,99.07,61837.38,103.3,-0.08105,5e-05,4.36738]
[1780663039021,99.07,61837.38,103.3,-0.08105,5e-05,4.36738]
[1780663039641,99.07,61824.62,103.3,-0.08172,5e-05,4.39359]
[1780663040093,99.07,61824.62,103.3,-0.08172,5e-05,4.39359]
[1780663041127,99.07,61821.28,103.3,-0.0819,5e-05,4.40045]
[1780663041559,99.07,61832.46,103.3,-0.08131,5e-05,4.37748]
[1780663041830,99.07,61832.46,103.3,-0.08131,5e-05,4.37748]
[1780663042657,99.07,61842.27,103.3,-0.0808,5e-05,4.35729]
[1780663042893,99.07,61842.27,103.3,-0.0808,5e-05,4.35729]
[1780663043674,99.07,61842.27,103.3,-0.0808,5e-05,4.35729]
[1780663043035,99.07,61853.08,103.3,-0.08024,5e-05,4.3352]
[1780663043774,99.07,61853.08,103.3,-0.08024,5e-05,4.3352]
[1780663044496,99.07,61861.76,103.3,-0.07979,5e-05,4.31737]
[1780663044828,99.07,61861.76,103.3,-0.07979,5e-05,4.31737]
[1780663046246,99.06,61865.89,103.3,-0.07955,5e-05,4.30816]
[1780663046405,99.05,61859.83,103.3,-0.07985,5e-05,4.31993]
[1780663049082,99.05,61865.25,103.3,-0.07957,5e-05,4.30874]
[1780663050771,99.05,61864.39,103.3,-0.07961,5e-05,4.31042]
[1780663051343,99.05,61868.28,103.3,-0.07932,5e-05,4.29699]
[1780663051918,99.05,61868.28,103.3,-0.07932,5e-05,4.29699]
[1780663052113,99.05,61868.28,103.3,-0.07932,5e-05,4.29699]
[1780663052358,99.05,61868.28,103.3,-0.07932,5e-05,4.29699]
[1780663052619,99.05,61874.13,103.3,-0.07902,5e-05,4.28506]
[1780663052813,99.05,61874.13,103.3,-0.07902,5e-05,4.28506]
[1780663053117,99.05,61874.13,103.3,-0.07902,5e-05,4.28506]
[1780663053482,99.05,61874.13,103.3,-0.07902,5e-05,4.28506]
[1780663054141,99.05,61877.64,103.3,-0.07884,5e-05,4.27791]
[1780663057182,99.05,61874.11,103.3,-0.07902,5e-05,4.28506]
[1780663058343,99.05,61875.84,103.3,-0.07893,5e-05,4.28151]
[1780663058689,99.05,61875.84,103.3,-0.07893,5e-05,4.28151]
[1780663058431,99.05,61882.39,103.3,-0.0786,5e-05,4.26821]
[1780663058999,99.05,61882.39,103.3,-0.0786,5e-05,4.26821]
[1780663059349,99.05,61882.39,103.3,-0.0786,5e-05,4.26821]
[1780663060874,99.05,61879.92,103.3,-0.07872,5e-05,4.27322]
[1780663061169,99.05,61880.27,103.3,-0.07871,5e-05,4.27246]
[1780663064131,99.04,61881.15,103.3,-0.07866,5e-05,4.2706]
[1780663064582,99.04,61874.7,103.3,-0.07899,5e-05,4.28364]
[1780663065649,99.04,61868.84,103.3,-0.07929,5e-05,4.29548]
[1780663066608,99.04,61868.84,103.3,-0.07929,5e-05,4.29548]
[1780663066638,99.03,61855.78,103.3,-0.07994,5e-05,4.32128]
[1780663067601,99.03,61833.07,103.3,-0.08111,5e-05,4.36758]
[1780663068012,99.03,61833.07,103.3,-0.08111,5e-05,4.36758]
[1780663068413,99.03,61833.07,103.3,-0.08111,5e-05,4.36758]
[1780663068664,99.03,61823.57,103.3,-0.0816,5e-05,4.38688]
[1780663069483,99.03,61823.57,103.3,-0.0816,5e-05,4.38688]
[1780663069732,99.03,61835.09,103.3,-0.081,5e-05,4.3631]
[1780663070011,99.03,61835.09,103.3,-0.081,5e-05,4.3631]
[1780663070528,99.03,61835.09,103.3,-0.081,5e-05,4.3631]
[1780663070544,99.03,61835.09,103.3,-0.081,5e-05,4.3631]
[1780663070584,99.03,61858.13,103.3,-0.07981,5e-05,4.31602]
[1780663071571,99.03,61858.13,103.3,-0.07981,5e-05,4.31602]
[1780663071612,99.02,61870.44,103.3,-0.07916,5e-05,4.29042]
[1780663072272,99.02,61870.44,103.3,-0.07916,5e-05,4.29042]
[1780663072806,99.02,61874.87,103.3,-0.07893,5e-05,4.28123]
[1780663073683,99.02,61874.87,103.3,-0.07893,5e-05,4.28123]
[1780663073784,99.02,61875.47,103.3,-0.07889,5e-05,4.27982]
[1780663074266,99.02,61879.39,103.3,-0.07869,5e-05,4.27182]
[1780663076668,99.02,61881.63,103.3,-0.07858,5e-05,4.26723]
[1780663076630,99.02,61893.25,103.3,-0.07799,5e-05,4.24368]
[1780663076933,99.02,61893.25,103.3,-0.07799,5e-05,4.24368]
[1780663077317,99.02,61893.25,103.3,-0.07799,5e-05,4.24368]
[1780663077711,99.01,61913.52,103.3,-0.07696,5e-05,4.20275]
[1780663078259,99.01,61913.52,103.3,-0.07696,5e-05,4.20275]
[1780663078439,99.01,61926.5,103.3,-0.07631,5e-05,4.1766]
[1780663080256,99.0,61927.26,103.3,-0.07625,5e-05,4.17408]
[1780663081136,99.0,61930.34,103.3,-0.0761,5e-05,4.16791]
[1780663081154,99.0,61930.34,103.3,-0.0761,5e-05,4.16791]
[1780663081531,99.0,61930.34,103.3,-0.0761,5e-05,4.16791]
[1780663081580,99.0,61930.34,103.3,-0.0761,5e-05,4.16791]
[1780663081617,99.0,61930.34,103.3,-0.0761,5e-05,4.16791]
[1780663081714,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663081800,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663081805,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663081827,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663082234,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663082334,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663082344,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663082636,98.98,61939.39,103.3,-0.07561,5e-05,4.14803]
[1780663083620,98.97,61937.07,103.3,-0.07571,5e-05,4.15212]
[1780663083684,98.97,61928.81,103.3,-0.0761,5e-05,4.16804]
[1780663084206,98.97,61928.81,103.3,-0.0761,5e-05,4.16804]
[1780663084377,98.97,61928.81,103.3,-0.0761,5e-05,4.16804]
[1780663085034,98.96,61932.53,103.3,-0.0759,5e-05,4.15974]
[1780663085425,98.96,61932.53,103.3,-0.0759,5e-05,4.15974]
[1780663085547,98.96,61940.29,103.3,-0.07552,5e-05,4.14422]
[1780663086219,98.96,61940.29,103.3,-0.07552,5e-05,4.14422]
[1780663086471,98.96,61940.29,103.3,-0.07552,5e-05,4.14422]
[1780663086634,98.96,61940.29,103.3,-0.07552,5e-05,4.14422]
[1780663086828,98.94,61938.74,103.3,-0.07556,5e-05,4.14613]
[1780663086847,98.94,61938.74,103.3,-0.07556,5e-05,4.14613]
[1780663087177,98.94,61938.74,103.3,-0.07556,5e-05,4.14613]
[1780663087843,98.94,61941.49,103.3,-0.07542,5e-05,4.14013]
[1780663088445,98.94,61941.49,103.3,-0.07542,5e-05,4.14013]
[1780663088849,98.93,61942.15,103.3,-0.07537,5e-05,4.1384]
[1780663089758,98.93,61942.15,103.3,-0.07537,5e-05,4.1384]
[1780663089814,98.93,61941.09,103.3,-0.07542,5e-05,4.14013]
[1780663089855,98.93,61941.09,103.3,-0.07542,5e-05,4.14013]
[1780663089930,98.93,61941.09,103.3,-0.07542,5e-05,4.14013]
[1780663090958,98.92,61943.52,103.3,-0.07529,5e-05,4.13487]
[1780663091271,98.92,61943.52,103.3,-0.07529,5e-05,4.13487]
[1780663092416,98.92,61939.16,103.3,-0.07549,5e-05,4.14325]
[1780663093071,98.92,61941.66,103.3,-0.07537,5e-05,4.13821]
[1780663093420,98.92,61941.66,103.3,-0.07537,5e-05,4.13821]
[1780663093731,98.92,61941.66,103.3,-0.07537,5e-05,4.13821]
[1780663094612,98.92,61940.62,103.3,-0.07542,5e-05,4.14025]
[1780663094680,98.92,61940.62,103.3,-0.07542,5e-05,4.14025]
[1780663094968,98.91,61937.38,103.3,-0.07557,5e-05,4.14632]
[1780663095186,98.91,61937.38,103.3,-0.07557,5e-05,4.14632]
[1780663095678,98.91,61937.38,103.3,-0.07557,5e-05,4.14632]
[1780663095717,98.91,61937.38,103.3,-0.07557,5e-05,4.14632]
[1780663095722,98.91,61930.87,103.3,-0.07589,5e-05,4.15929]
[1780663096481,98.9,61922.61,103.3,-0.07628,5e-05,4.17514]
[1780663098580,98.9,61920.14,103.3,-0.07641,5e-05,4.18]
[1780663099004,98.9,61923.69,103.3,-0.07623,5e-05,4.17277]
[1780663099279,98.9,61923.69,103.3,-0.07623,5e-05,4.17277]
[1780663101854,98.9,61930.15,103.3,-0.0759,5e-05,4.15958]
[1780663102632,98.9,61930.15,103.3,-0.0759,5e-05,4.15958]
[1780663103028,98.9,61926.67,103.3,-0.07607,5e-05,4.16648]
[1780663103335,98.9,61926.67,103.3,-0.07607,5e-05,4.16648]
[1780663103439,98.9,61926.67,103.3,-0.07607,5e-05,4.16648]
[1780663103497,98.9,61926.67,103.3,-0.07607,5e-05,4.16648]
[1780663103543,98.9,61916.78,103.3,-0.07656,5e-05,4.18625]
[1780663104758,98.9,61893.52,103.3,-0.07773,5e-05,4.23329]
[1780663105005,98.9,61893.52,103.3,-0.07773,5e-05,4.23329]
[1780663105613,98.9,61893.52,103.3,-0.07773,5e-05,4.23329]
[1780663105636,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663105869,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663105985,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663106004,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663106227,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663106590,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663106694,98.9,61873.63,103.3,-0.07874,5e-05,4.27358]
[1780663106681,98.9,61865.94,103.3,-0.07915,5e-05,4.28979]
[1780663106957,98.9,61865.94,103.3,-0.07915,5e-05,4.28979]
[1780663108577,98.9,61878.86,103.3,-0.07849,5e-05,4.26349]
[1780663109780,98.9,61878.86,103.3,-0.07849,5e-05,4.26349]
[1780663109585,98.9,61890.5,103.3,-0.0779,5e-05,4.23993]
[1780663110651,98.9,61890.5,103.3,-0.0779,5e-05,4.23993]
[1780663112214,98.91,61888.6,103.3,-0.07792,5e-05,4.23896]
[1780663114026,98.91,61884.25,103.3,-0.07815,5e-05,4.24785]
[1780663114099,98.91,61884.25,103.3,-0.07815,5e-05,4.24785]
[1780663114618,98.91,61886.81,103.3,-0.07802,5e-05,4.24267]
[1780663116245,98.91,61883.79,103.3,-0.07817,5e-05,4.24875]
[1780663118002,98.91,61880.03,103.3,-0.07836,5e-05,4.25633]
[1780663118647,98.91,61885.61,103.3,-0.07807,5e-05,4.24499]
[1780663120422,98.91,61883.04,103.3,-0.0782,5e-05,4.25018]
[1780663120662,98.91,61876.93,103.3,-0.07852,5e-05,4.26255]
[1780663122435,98.91,61874.86,103.3,-0.07862,5e-05,4.2667]
[1780663122595,98.91,61874.86,103.3,-0.07862,5e-05,4.2667]
[1780663122675,98.91,61864.73,103.3,-0.07914,5e-05,4.28724]
[1780663125696,98.91,61870.27,103.3,-0.07885,5e-05,4.27574]
[1780663126017,98.91,61870.27,103.3,-0.07885,5e-05,4.27574]
[1780663126703,98.91,61878.98,103.3,-0.0784,5e-05,4.258]
[1780663127641,98.91,61878.98,103.3,-0.0784,5e-05,4.258]
[1780663129515,98.9,61876.43,103.3,-0.07853,5e-05,4.26311]
[1780663130731,98.9,61892.9,103.3,-0.07769,5e-05,4.2297]
[1780663132747,98.9,61887.3,103.3,-0.07798,5e-05,4.24104]
[1780663136775,98.9,61897.58,103.3,-0.07746,5e-05,4.22026]
[1780663137830,98.9,61902.22,103.3,-0.07722,5e-05,4.21093]
[1780663138456,98.9,61902.22,103.3,-0.07722,5e-05,4.21093]
[1780663138722,98.9,61902.22,103.3,-0.07722,5e-05,4.21093]
[1780663138790,98.9,61914.58,103.3,-0.0766,5e-05,4.18602]
[1780663139797,98.9,61926.21,103.3,-0.07602,5e-05,4.16256]
[1780663140025,98.9,61926.21,103.3,-0.07602,5e-05,4.16256]
[1780663140081,98.9,61926.21,103.3,-0.07602,5e-05,4.16256]
[1780663140468,98.9,61926.21,103.3,-0.07602,5e-05,4.16256]
[1780663141305,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663141604,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663141848,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663141872,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663141998,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663142062,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663142783,98.9,61929.02,103.3,-0.07588,5e-05,4.15686]
[1780663142511,98.9,61942.93,103.3,-0.07519,5e-05,4.12897]
[1780663143284,98.9,61942.93,103.3,-0.07519,5e-05,4.12897]
[1780663143490,98.9,61950.59,103.3,-0.07481,5e-05,4.1137]
[1780663145154,98.9,61954.94,103.3,-0.0746,5e-05,4.10499]
[1780663145774,98.91,61968.52,103.3,-0.07395,5e-05,4.07855]
[1780663146594,98.92,61974.1,103.3,-0.07369,5e-05,4.06819]
[1780663147467,98.92,61974.1,103.3,-0.07369,5e-05,4.06819]
[1780663151879,98.94,61973.22,103.3,-0.07378,5e-05,4.07188]
[1780663152151,98.95,61974.22,103.3,-0.07375,5e-05,4.07052]
[1780663152265,98.95,61974.22,103.3,-0.07375,5e-05,4.07052]
[1780663152339,98.95,61971.89,103.3,-0.07388,5e-05,4.07578]
[1780663153877,98.95,61971.89,103.3,-0.07388,5e-05,4.07578]
[1780663153428,98.95,61979.14,103.3,-0.07351,5e-05,4.06078]
[1780663154239,98.95,61979.14,103.3,-0.07351,5e-05,4.06078]
[1780663154428,98.95,61979.14,103.3,-0.07351,5e-05,4.06078]
[1780663154698,98.94,61992.29,103.3,-0.07287,5e-05,4.03442]
[1780663154966,98.94,61992.29,103.3,-0.07287,5e-05,4.03442]
[1780663154989,98.94,61992.29,103.3,-0.07287,5e-05,4.03442]
[1780663155110,98.94,61992.29,103.3,-0.07287,5e-05,4.03442]
[1780663155717,98.94,62002.53,103.3,-0.07238,5e-05,4.01426]
[1780663156524,98.93,62010.08,103.3,-0.07199,5e-05,3.9984]
[1780663158872,98.9,61998.21,103.3,-0.0725,5e-05,4.01901]
[1780663159930,98.9,61999.81,103.3,-0.07242,5e-05,4.01586]
[1780663161075,98.87,62001.38,103.3,-0.0723,5e-05,4.01076]
[1780663161669,98.87,62001.38,103.3,-0.0723,5e-05,4.01076]
[1780663161737,98.86,62006.85,103.3,-0.07202,5e-05,3.99924]
[1780663164058,98.84,61999.93,103.3,-0.07231,5e-05,4.01128]
[1780663165452,98.84,61999.93,103.3,-0.07231,5e-05,4.01128]
[1780663165734,98.84,61999.93,103.3,-0.07231,5e-05,4.01128]
[1780663166425,98.82,61999.68,103.3,-0.07228,5e-05,4.00989]
[1780663166935,98.81,61994.62,103.3,-0.0725,5e-05,4.01877]
[1780663167702,98.81,61994.62,103.3,-0.0725,5e-05,4.01877]
[1780663167803,98.81,61991.32,103.3,-0.07266,5e-05,4.02546]
[1780663168159,98.81,61991.32,103.3,-0.07266,5e-05,4.02546]
[1780663168258,98.81,61984.65,103.3,-0.07298,5e-05,4.03862]
[1780663170503,98.81,61984.16,103.3,-0.073,5e-05,4.03958]
[1780663170556,98.81,61984.16,103.3,-0.073,5e-05,4.03958]
[1780663171469,98.81,61983.55,103.3,-0.07303,5e-05,4.04077]
[1780663173549,98.81,61987.3,103.3,-0.07277,5e-05,4.02807]
[1780663177149,98.81,61979.97,103.3,-0.07312,5e-05,4.04258]
[1780663178170,98.81,61979.97,103.3,-0.07312,5e-05,4.04258]
[1780663178288,98.81,61979.97,103.3,-0.07312,5e-05,4.04258]
[1780663179688,98.81,61978.69,103.3,-0.07318,5e-05,4.04515]
[1780663179872,98.81,61968.66,103.3,-0.07367,5e-05,4.06502]
[1780663180329,98.81,61968.66,103.3,-0.07367,5e-05,4.06502]
[1780663180703,98.81,61968.66,103.3,-0.07367,5e-05,4.06502]
[1780663180820,98.81,61968.66,103.3,-0.07367,5e-05,4.06502]
[1780663180875,98.81,61944.0,103.3,-0.07487,5e-05,4.11405]
[1780663180993,98.81,61944.0,103.3,-0.07487,5e-05,4.11405]
[1780663181238,98.81,61944.0,103.3,-0.07487,5e-05,4.11405]
[1780663181669,98.81,61923.71,103.3,-0.07588,5e-05,4.15458]
[1780663182062,98.81,61923.71,103.3,-0.07588,5e-05,4.15458]
[1780663182182,98.81,61923.71,103.3,-0.07588,5e-05,4.15458]
[1780663182222,98.81,61923.71,103.3,-0.07588,5e-05,4.15458]
[1780663182254,98.81,61923.71,103.3,-0.07588,5e-05,4.15458]
[1780663182342,98.81,61923.71,103.3,-0.07588,5e-05,4.15458]
[1780663183069,98.81,61920.49,103.3,-0.07603,5e-05,4.16096]
[1780663183781,98.81,61920.49,103.3,-0.07603,5e-05,4.16096]
[1780663187054,98.81,61916.95,103.3,-0.07621,5e-05,4.16788]
[1780663186560,98.81,61911.2,103.3,-0.07649,5e-05,4.17934]
[1780663187185,98.81,61911.2,103.3,-0.07649,5e-05,4.17934]
[1780663187613,98.81,61911.2,103.3,-0.07649,5e-05,4.17934]
[1780663188157,98.81,61907.58,103.3,-0.07667,5e-05,4.18651]
[1780663188691,98.81,61907.58,103.3,-0.07667,5e-05,4.18651]
[1780663189323,98.79,61903.77,103.3,-0.07683,5e-05,4.1931]
[1780663189697,98.79,61895.6,103.3,-0.07725,5e-05,4.20957]
[1780663190349,98.79,61895.6,103.3,-0.07725,5e-05,4.20957]
[1780663190526,98.79,61895.6,103.3,-0.07725,5e-05,4.20957]
[1780663190885,98.79,61895.6,103.3,-0.07725,5e-05,4.20957]
[1780663191034,98.79,61890.02,103.3,-0.07752,5e-05,4.22067]
[1780663191240,98.79,61890.02,103.3,-0.07752,5e-05,4.22067]
[1780663191580,98.79,61890.02,103.3,-0.07752,5e-05,4.22067]
[1780663191607,98.79,61886.63,103.3,-0.07769,5e-05,4.22747]
[1780663193028,98.79,61875.24,103.3,-0.07827,5e-05,4.2506]
[1780663194000,98.79,61875.24,103.3,-0.07827,5e-05,4.2506]
[1780663194061,98.79,61869.52,103.3,-0.07856,5e-05,4.26224]
[1780663198136,98.79,61872.14,103.3,-0.07843,5e-05,4.25692]
[1780663197811,98.79,61879.44,103.3,-0.07806,5e-05,4.24213]
[1780663198492,98.79,61885.71,103.3,-0.07774,5e-05,4.22944]
[1780663203541,98.79,61887.83,103.3,-0.07763,5e-05,4.22514]
[1780663204068,98.79,61887.83,103.3,-0.07763,5e-05,4.22514]
[1780663204215,98.79,61891.23,103.3,-0.07746,5e-05,4.21828]
[1780663204634,98.79,61885.75,103.3,-0.07774,5e-05,4.22939]
[1780663207400,98.79,61891.37,103.3,-0.07746,5e-05,4.21804]
[1780663209970,98.79,61882.61,103.3,-0.0779,5e-05,4.23583]
[1780663210990,98.79,61876.03,103.3,-0.07824,5e-05,4.24917]
[1780663213442,98.79,61882.59,103.3,-0.0779,5e-05,4.23582]
[1780663218722,98.79,61883.79,103.3,-0.07784,5e-05,4.23339]
[1780663219969,98.79,61882.04,103.3,-0.07793,5e-05,4.23694]
[1780663220341,98.79,61882.04,103.3,-0.07793,5e-05,4.23694]
[1780663220036,98.79,61869.84,103.3,-0.07855,5e-05,4.26168]
[1780663220546,98.79,61855.73,103.3,-0.07927,5e-05,4.29038]
[1780663222560,98.79,61862.55,103.3,-0.07892,5e-05,4.2764]
[1780663223528,98.79,61862.55,103.3,-0.07892,5e-05,4.2764]
[1780663223779,98.79,61862.55,103.3,-0.07892,5e-05,4.2764]
[1780663224112,98.79,61862.55,103.3,-0.07892,5e-05,4.2764]
[1780663223803,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663224281,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663224748,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663224936,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663224990,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663225009,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663225175,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663225463,98.79,61854.03,103.3,-0.07936,5e-05,4.29375]
[1780663225062,98.79,61829.57,103.3,-0.08063,5e-05,4.34374]
[1780663225590,98.79,61829.57,103.3,-0.08063,5e-05,4.34374]
[1780663225642,98.79,61829.57,103.3,-0.08063,5e-05,4.34374]
[1780663225649,98.79,61829.57,103.3,-0.08063,5e-05,4.34374]
[1780663225698,98.79,61829.57,103.3,-0.08063,5e-05,4.34374]
[1780663225757,98.79,61829.57,103.3,-0.08063,5e-05,4.34374]
[1780663226059,98.79,61815.46,103.3,-0.08136,5e-05,4.37279]
[1780663226162,98.79,61815.46,103.3,-0.08136,5e-05,4.37279]
[1780663227350,98.79,61816.18,103.3,-0.08133,5e-05,4.37125]
[1780663227458,98.79,61816.18,103.3,-0.08133,5e-05,4.37125]
[1780663227915,98.79,61816.18,103.3,-0.08133,5e-05,4.37125]
[1780663227981,98.79,61823.99,103.3,-0.08092,5e-05,4.35515]
[1780663228173,98.79,61823.99,103.3,-0.08092,5e-05,4.35515]
[1780663228367,98.79,61823.99,103.3,-0.08092,5e-05,4.35515]
[1780663228878,98.79,61823.99,103.3,-0.08092,5e-05,4.35515]
[1780663229175,98.79,61822.87,103.3,-0.08097,5e-05,4.35745]
[1780663230931,98.79,61818.15,103.3,-0.08122,5e-05,4.36712]
[1780663230964,98.79,61818.15,103.3,-0.08122,5e-05,4.36712]
[1780663231112,98.79,61818.15,103.3,-0.08122,5e-05,4.36712]
[1780663231172,98.79,61812.02,103.3,-0.08145,5e-05,4.37394]
[1780663231276,98.79,61812.02,103.3,-0.08145,5e-05,4.37394]
[1780663231949,98.78,61805.98,103.3,-0.08176,5e-05,4.3863]
[1780663232631,98.78,61797.35,103.3,-0.08222,5e-05,4.4041]
[1780663234955,98.78,61797.05,103.3,-0.08223,5e-05,4.40462]
[1780663235288,98.78,61796.88,103.3,-0.08223,5e-05,4.40472]
[1780663239400,98.78,61801.91,103.3,-0.08196,5e-05,4.39398]
[1780663239776,98.78,61801.91,103.3,-0.08196,5e-05,4.39398]
[1780663239990,98.77,61809.15,103.3,-0.08157,5e-05,4.37884]
[1780663241082,98.77,61809.15,103.3,-0.08157,5e-05,4.37884]
[1780663241097,98.77,61809.15,103.3,-0.08157,5e-05,4.37884]
[1780663241193,98.77,61809.15,103.3,-0.08157,5e-05,4.37884]
[1780663241137,98.77,61815.21,103.3,-0.08125,5e-05,4.36628]
[1780663241726,98.77,61824.41,103.3,-0.08077,5e-05,4.34739]
[1780663242620,98.77,61824.41,103.3,-0.08077,5e-05,4.34739]
[1780663244293,98.77,61826.66,103.3,-0.08065,5e-05,4.34267]
[1780663246906,98.77,61825.5,103.3,-0.08071,5e-05,4.34496]
[1780663249745,98.77,61816.6,103.3,-0.08117,5e-05,4.36316]
[1780663249954,98.77,61816.6,103.3,-0.08117,5e-05,4.36316]
[1780663250197,98.77,61817.78,103.3,-0.08111,5e-05,4.36062]
[1780663250224,98.77,61817.78,103.3,-0.08111,5e-05,4.36062]
[1780663251033,98.77,61824.85,103.3,-0.08074,5e-05,4.34604]
[1780663251195,98.77,61824.85,103.3,-0.08074,5e-05,4.34604]
[1780663255064,98.77,61832.68,103.3,-0.08033,5e-05,4.32988]
[1780663255306,98.77,61832.68,103.3,-0.08033,5e-05,4.32988]
[1780663255367,98.77,61832.68,103.3,-0.08033,5e-05,4.32988]
[1780663255806,98.77,61849.27,103.3,-0.07947,5e-05,4.29597]
[1780663256768,98.77,61849.27,103.3,-0.07947,5e-05,4.29597]
[1780663256869,98.76,61856.53,103.3,-0.07909,5e-05,4.28103]
[1780663259167,98.76,61858.41,103.3,-0.07899,5e-05,4.2772]
[1780663260150,98.76,61864.47,103.3,-0.07868,5e-05,4.26483]
[1780663261077,98.76,61879.89,103.3,-0.0779,5e-05,4.23354]
[1780663261406,98.76,61879.89,103.3,-0.0779,5e-05,4.23354]
[1780663261998,98.76,61889.86,103.3,-0.07739,5e-05,4.21337]
[1780663262222,98.76,61889.86,103.3,-0.07739,5e-05,4.21337]
[1780663262708,98.76,61889.86,103.3,-0.07739,5e-05,4.21337]
[1780663262771,98.76,61889.86,103.3,-0.07739,5e-05,4.21337]
[1780663262973,98.77,61901.94,103.3,-0.07679,5e-05,4.18914]
[1780663264971,98.77,61908.43,103.3,-0.07646,5e-05,4.17611]
[1780663267901,98.77,61914.38,103.3,-0.07617,5e-05,4.16427]
[1780663270176,98.77,61916.66,103.3,-0.07605,5e-05,4.15974]
[1780663270192,98.77,61936.39,103.3,-0.07508,5e-05,4.12023]
[1780663270322,98.77,61936.39,103.3,-0.07508,5e-05,4.12023]
[1780663271194,98.77,61956.93,103.3,-0.07407,5e-05,4.07931]
[1780663271977,98.77,61956.93,103.3,-0.07407,5e-05,4.07931]
[1780663272068,98.77,61962.4,103.3,-0.0738,5e-05,4.0685]
[1780663272443,98.77,61962.4,103.3,-0.0738,5e-05,4.0685]
[1780663272813,98.77,61962.4,103.3,-0.0738,5e-05,4.0685]
[1780663273011,98.77,61962.4,103.3,-0.0738,5e-05,4.0685]
[1780663273290,98.77,61962.4,103.3,-0.0738,5e-05,4.0685]
[1780663273016,98.77,61966.29,103.3,-0.07361,5e-05,4.06077]
[1780663273467,98.77,61966.29,103.3,-0.07361,5e-05,4.06077]
[1780663274091,98.77,61966.29,103.3,-0.07361,5e-05,4.06077]
[1780663274120,98.77,61972.11,103.3,-0.07333,5e-05,4.04907]
[1780663274655,98.77,61972.11,103.3,-0.07333,5e-05,4.04907]
[1780663274982,98.76,61978.14,103.3,-0.07303,5e-05,4.03698]
[1780663279673,98.76,61974.63,103.3,-0.0732,5e-05,4.04392]
[1780663280077,98.76,61966.07,103.3,-0.07362,5e-05,4.06086]
[1780663280850,98.76,61966.07,103.3,-0.07362,5e-05,4.06086]
[1780663280894,98.76,61966.07,103.3,-0.07362,5e-05,4.06086]
[1780663281164,98.77,61956.34,103.3,-0.0741,5e-05,4.08045]
[1780663282176,98.77,61946.9,103.3,-0.07456,5e-05,4.09923]
[1780663284023,98.77,61937.6,103.3,-0.07501,5e-05,4.1177]
[1780663285812,98.77,61934.96,103.3,-0.07514,5e-05,4.12291]
[1780663286037,98.76,61942.22,103.3,-0.07478,5e-05,4.10834]
[1780663288197,98.76,61950.69,103.3,-0.07437,5e-05,4.09138]
[1780663289058,98.76,61956.85,103.3,-0.07406,5e-05,4.07911]
[1780663293086,98.76,61961.98,103.3,-0.07373,5e-05,4.06363]
[1780663297115,98.76,61954.78,103.3,-0.07408,5e-05,4.078]
[1780663297245,98.76,61954.78,103.3,-0.07408,5e-05,4.078]
[1780663297711,98.76,61954.78,103.3,-0.07408,5e-05,4.078]
[1780663300188,98.76,61957.23,103.3,-0.07396,5e-05,4.07312]
[1780663302581,98.76,61951.65,103.3,-0.07424,5e-05,4.08422]
[1780663304782,98.76,61943.27,103.3,-0.07465,5e-05,4.10087]
[1780663304964,98.76,61943.27,103.3,-0.07465,5e-05,4.10087]
[1780663309979,98.76,61944.31,103.3,-0.07459,5e-05,4.09861]
[1780663310866,98.76,61946.75,103.3,-0.07447,5e-05,4.09372]
[1780663311216,98.76,61934.98,103.3,-0.07505,5e-05,4.11716]
[1780663312222,98.76,61925.36,103.3,-0.07552,5e-05,4.13633]
[1780663313056,98.76,61925.36,103.3,-0.07552,5e-05,4.13633]
[1780663315120,98.76,61934.28,103.3,-0.07508,5e-05,4.11835]
[1780663315243,98.76,61939.97,103.3,-0.0748,5e-05,4.10696]
[1780663318227,98.76,61933.9,103.3,-0.07509,5e-05,4.11902]
[1780663318725,98.76,61928.37,103.3,-0.07537,5e-05,4.13003]
[1780663321017,98.76,61922.34,103.3,-0.07566,5e-05,4.14199]
[1780663322488,98.75,61919.74,103.3,-0.07579,5e-05,4.14713]
[1780663323207,98.75,61919.74,103.3,-0.07579,5e-05,4.14713]
[1780663323260,98.75,61919.74,103.3,-0.07579,5e-05,4.14713]
[1780663322720,98.76,61914.88,103.3,-0.07603,5e-05,4.1569]
[1780663323574,98.76,61914.88,103.3,-0.07603,5e-05,4.1569]
[1780663324007,98.76,61914.88,103.3,-0.07603,5e-05,4.1569]
[1780663324175,98.76,61902.47,103.3,-0.07665,5e-05,4.18189]
[1780663324328,98.76,61894.67,103.3,-0.07705,5e-05,4.19761]
[1780663325615,98.76,61894.67,103.3,-0.07705,5e-05,4.19761]
[1780663325699,98.76,61889.34,103.3,-0.07731,5e-05,4.20834]
[1780663326944,98.76,61889.34,103.3,-0.07731,5e-05,4.20834]
[1780663330261,98.75,61887.86,103.3,-0.07738,5e-05,4.2112]
[1780663330352,98.75,61888.29,103.3,-0.07736,5e-05,4.21028]
[1780663330900,98.75,61893.64,103.3,-0.07709,5e-05,4.19932]
[1780663331969,98.75,61902.04,103.3,-0.07666,5e-05,4.18224]
[1780663334309,98.75,61902.56,103.3,-0.07663,5e-05,4.18098]
[1780663335265,98.75,61902.56,103.3,-0.07663,5e-05,4.18098]
[1780663334981,98.75,61899.62,103.3,-0.07678,5e-05,4.1869]
[1780663335407,98.75,61890.75,103.3,-0.07723,5e-05,4.20479]
[1780663338269,98.75,61886.89,103.3,-0.07742,5e-05,4.21255]
[1780663338758,98.75,61887.42,103.3,-0.07739,5e-05,4.21142]
[1780663338858,98.74,61894.01,103.3,-0.07705,5e-05,4.19787]
[1780663341448,98.74,61886.49,103.3,-0.07743,5e-05,4.21295]
[1780663346513,98.74,61884.31,103.3,-0.07753,5e-05,4.21706]
[1780663346625,98.74,61884.31,103.3,-0.07753,5e-05,4.21706]
[1780663346849,98.74,61884.31,103.3,-0.07753,5e-05,4.21706]
[1780663346949,98.74,61884.83,103.3,-0.0775,5e-05,4.21584]
[1780663347927,98.74,61884.83,103.3,-0.0775,5e-05,4.21584]
[1780663348027,98.74,61869.92,103.3,-0.07826,5e-05,4.24611]
[1780663348794,98.74,61869.92,103.3,-0.07826,5e-05,4.24611]
[1780663349156,98.74,61863.35,103.3,-0.0786,5e-05,4.25946]
[1780663349635,98.74,61872.05,103.3,-0.07815,5e-05,4.24179]
[1780663351044,98.74,61878.12,103.3,-0.07776,5e-05,4.22412]
[1780663355550,98.76,61885.67,103.3,-0.07741,5e-05,4.21042]
[1780663357564,98.76,61878.87,103.3,-0.07776,5e-05,4.22435]
[1780663360987,98.76,61879.22,103.3,-0.07775,5e-05,4.22374]
[1780663366627,98.76,61884.1,103.3,-0.07751,5e-05,4.21422]
[1780663369279,98.77,61878.78,103.3,-0.07778,5e-05,4.22512]
[1780663370035,98.77,61878.78,103.3,-0.07778,5e-05,4.22512]
[1780663370136,98.77,61868.83,103.3,-0.07829,5e-05,4.24533]
[1780663370895,98.77,61868.83,103.3,-0.07829,5e-05,4.24533]
[1780663371233,98.77,61861.66,103.3,-0.07866,5e-05,4.26023]
[1780663371663,98.77,61871.83,103.3,-0.07814,5e-05,4.23951]
[1780663372670,98.77,61878.26,103.3,-0.07782,5e-05,4.22651]
[1780663375305,98.77,61884.88,103.3,-0.07748,5e-05,4.21322]
[1780663378285,98.77,61879.33,103.3,-0.07777,5e-05,4.22464]
[1780663381334,98.77,61867.44,103.3,-0.07838,5e-05,4.24887]
[1780663381456,98.77,61867.44,103.3,-0.07838,5e-05,4.24887]
[1780663381740,98.77,61858.85,103.3,-0.07882,5e-05,4.26634]
[1780663382410,98.77,61858.85,103.3,-0.07882,5e-05,4.26634]
[1780663384767,98.77,61868.15,103.3,-0.07834,5e-05,4.24739]
[1780663387490,98.77,61872.79,103.3,-0.0781,5e-05,4.23802]
[1780663387779,98.77,61872.79,103.3,-0.0781,5e-05,4.23802]
[1780663388097,98.77,61872.79,103.3,-0.0781,5e-05,4.23802]
[1780663388200,98.77,61885.99,103.3,-0.07744,5e-05,4.21133]
[1780663388789,98.77,61885.99,103.3,-0.07744,5e-05,4.21133]
[1780663388805,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663389432,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663389693,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663389772,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663389962,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663390074,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663390251,98.77,61898.38,103.3,-0.07681,5e-05,4.18617]
[1780663390336,98.77,61908.27,103.3,-0.07631,5e-05,4.16616]
[1780663390445,98.77,61908.27,103.3,-0.07631,5e-05,4.16616]
[1780663390773,98.77,61908.27,103.3,-0.07631,5e-05,4.16616]
[1780663392978,98.77,61907.2,103.3,-0.07636,5e-05,4.16813]
[1780663393034,98.77,61907.2,103.3,-0.07636,5e-05,4.16813]
[1780663393390,98.77,61907.36,103.3,-0.07635,5e-05,4.16771]
[1780663395226,98.77,61909.29,103.3,-0.07625,5e-05,4.16374]
[1780663395778,98.77,61910.51,103.3,-0.07619,5e-05,4.16121]
[1780663396203,98.76,61929.45,103.3,-0.07524,5e-05,4.12317]
[1780663396497,98.76,61929.45,103.3,-0.07524,5e-05,4.12317]
[1780663396566,98.76,61929.45,103.3,-0.07524,5e-05,4.12317]
[1780663396737,98.76,61929.45,103.3,-0.07524,5e-05,4.12317]
[1780663396882,98.76,61929.45,103.3,-0.07524,5e-05,4.12317]
[1780663397043,98.76,61940.47,103.3,-0.0747,5e-05,4.10115]
[1780663399264,98.76,61944.84,103.3,-0.07448,5e-05,4.09245]
[1780663399969,98.77,61941.89,103.3,-0.07463,5e-05,4.09835]
[1780663401605,98.77,61943.6,103.3,-0.07455,5e-05,4.09498]
[1780663401761,98.77,61943.6,103.3,-0.07455,5e-05,4.09498]
[1780663401861,98.77,61943.6,103.3,-0.07455,5e-05,4.09498]
[1780663401904,98.77,61954.66,103.3,-0.07401,5e-05,4.073]
[1780663405187,98.78,61955.26,103.3,-0.074,5e-05,4.07295]
[1780663405263,98.79,61957.28,103.3,-0.07392,5e-05,4.0695]
[1780663410970,98.8,61962.6,103.3,-0.07368,5e-05,4.05974]
[1780663415005,98.8,61953.81,103.3,-0.07403,5e-05,4.07213]
[1780663416790,98.8,61954.1,103.3,-0.07401,5e-05,4.07156]
[1780663418342,98.8,61949.07,103.3,-0.07426,5e-05,4.08156]
[1780663418358,98.8,61939.19,103.3,-0.07474,5e-05,4.10122]
[1780663419034,98.8,61947.15,103.3,-0.07435,5e-05,4.08532]
[1780663420041,98.8,61953.24,103.3,-0.07405,5e-05,4.07319]
[1780663420575,98.8,61953.24,103.3,-0.07405,5e-05,4.07319]
[1780663426042,98.8,61952.23,103.3,-0.0741,5e-05,4.0752]
[1780663428686,98.8,61953.21,103.3,-0.07406,5e-05,4.07325]
[1780663429366,98.8,61970.82,103.3,-0.0732,5e-05,4.03835]
[1780663429453,98.8,61970.82,103.3,-0.0732,5e-05,4.03835]
[1780663429613,98.8,61970.82,103.3,-0.0732,5e-05,4.03835]
[1780663430118,98.8,61992.69,103.3,-0.07214,5e-05,3.99512]
[1780663430642,98.8,61992.69,103.3,-0.07214,5e-05,3.99512]
[1780663431287,98.8,61992.91,103.3,-0.07214,5e-05,3.99474]
[1780663431603,98.8,61992.91,103.3,-0.07214,5e-05,3.99474]
[1780663431940,98.8,61992.91,103.3,-0.07214,5e-05,3.99474]
[1780663432015,98.8,61992.91,103.3,-0.07214,5e-05,3.99474]
[1780663432506,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433047,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433209,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433364,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433381,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433616,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433721,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663434000,98.8,61988.63,103.3,-0.07234,5e-05,4.00309]
[1780663433339,98.8,62005.75,103.3,-0.07152,5e-05,3.96937]
[1780663434414,98.8,62005.75,103.3,-0.07152,5e-05,3.96937]
[1780663434510,98.8,62005.75,103.3,-0.07152,5e-05,3.96937]
[1780663434590,98.8,62005.75,103.3,-0.07152,5e-05,3.96937]
[1780663434311,98.8,62032.93,103.3,-0.07024,5e-05,3.9163]
[1780663434978,98.8,62032.93,103.3,-0.07024,5e-05,3.9163]
[1780663435440,98.8,62032.93,103.3,-0.07024,5e-05,3.9163]
[1780663435170,98.8,62030.04,103.3,-0.07037,5e-05,3.92193]
[1780663435889,98.8,62030.04,103.3,-0.07037,5e-05,3.92193]
[1780663436396,98.79,62015.47,103.3,-0.07106,5e-05,3.95031]
[1780663436506,98.79,62015.47,103.3,-0.07106,5e-05,3.95031]
[1780663436867,98.79,62015.47,103.3,-0.07106,5e-05,3.95031]
[1780663437238,98.79,62015.47,103.3,-0.07106,5e-05,3.95031]
[1780663440685,98.78,62014.76,103.3,-0.07106,5e-05,3.95044]
[1780663440887,98.78,62014.76,103.3,-0.07106,5e-05,3.95044]
[1780663443894,98.78,62010.83,103.3,-0.07125,5e-05,3.95808]
[1780663443983,98.78,62010.83,103.3,-0.07125,5e-05,3.95808]
[1780663444242,98.78,62003.51,103.3,-0.07159,5e-05,3.97239]
[1780663444502,98.78,62003.51,103.3,-0.07159,5e-05,3.97239]
[1780663444909,98.78,62003.51,103.3,-0.07159,5e-05,3.97239]
[1780663444947,98.78,62003.51,103.3,-0.07159,5e-05,3.97239]
[1780663445544,98.78,62002.83,103.3,-0.07163,5e-05,3.97368]
[1780663446093,98.78,62002.83,103.3,-0.07163,5e-05,3.97368]
[1780663446375,98.78,62002.83,103.3,-0.07163,5e-05,3.97368]
[1780663446914,98.78,62006.51,103.3,-0.07145,5e-05,3.96642]
[1780663447706,98.78,62010.39,103.3,-0.07126,5e-05,3.95879]
[1780663448388,98.78,62010.39,103.3,-0.07126,5e-05,3.95879]
[1780663448601,98.78,62007.37,103.3,-0.07141,5e-05,3.96468]
[1780663448924,98.78,62007.37,103.3,-0.07141,5e-05,3.96468]
[1780663449023,98.78,62007.37,103.3,-0.07141,5e-05,3.96468]
[1780663449432,98.78,62007.37,103.3,-0.07141,5e-05,3.96468]
[1780663451926,98.78,62005.69,103.3,-0.07148,5e-05,3.96786]
[1780663451978,98.78,62005.69,103.3,-0.07148,5e-05,3.96786]
[1780663452054,98.78,62005.69,103.3,-0.07148,5e-05,3.96786]
[1780663452246,98.78,62005.69,103.3,-0.07148,5e-05,3.96786]
[1780663452299,98.78,61993.87,103.3,-0.07205,5e-05,3.99102]
[1780663452690,98.78,61993.87,103.3,-0.07205,5e-05,3.99102]
[1780663452843,98.78,61993.87,103.3,-0.07205,5e-05,3.99102]
[1780663452880,98.78,61993.87,103.3,-0.07205,5e-05,3.99102]
[1780663452915,98.78,61993.87,103.3,-0.07205,5e-05,3.99102]
[1780663452967,98.78,61993.87,103.3,-0.07205,5e-05,3.99102]
[1780663453305,98.77,61980.17,103.3,-0.0727,5e-05,4.01793]
[1780663454312,98.77,61972.45,103.3,-0.07307,5e-05,4.03319]
[1780663454558,98.77,61972.45,103.3,-0.07307,5e-05,4.03319]
[1780663454963,98.77,61972.45,103.3,-0.07307,5e-05,4.03319]
[1780663456326,98.77,61978.77,103.3,-0.07277,5e-05,4.02071]
[1780663457404,98.77,61978.77,103.3,-0.07277,5e-05,4.02071]
[1780663457973,98.78,61973.57,103.3,-0.07302,5e-05,4.031]
[1780663458128,98.78,61973.57,103.3,-0.07302,5e-05,4.031]
[1780663458340,98.78,61965.54,103.3,-0.07341,5e-05,4.04688]
[1780663459419,98.78,61965.54,103.3,-0.07341,5e-05,4.04688]
[1780663460038,98.77,61961.0,103.3,-0.07363,5e-05,4.05585]
[1780663460457,98.77,61961.0,103.3,-0.07363,5e-05,4.05585]
[1780663461362,98.78,61962.31,103.3,-0.07357,5e-05,4.05342]
[1780663462897,98.78,61962.97,103.3,-0.07354,5e-05,4.0522]
[1780663463083,98.78,61962.97,103.3,-0.07354,5e-05,4.0522]
[1780663463169,98.78,61962.97,103.3,-0.07354,5e-05,4.0522]
[1780663463457,98.78,61962.97,103.3,-0.07354,5e-05,4.0522]
[1780663463375,98.78,61951.58,103.3,-0.0741,5e-05,4.07488]
[1780663464382,98.78,61942.4,103.3,-0.07455,5e-05,4.09318]
[1780663465075,98.78,61942.4,103.3,-0.07455,5e-05,4.09318]
[1780663465285,98.78,61942.4,103.3,-0.07455,5e-05,4.09318]
[1780663465390,98.78,61935.8,103.3,-0.07487,5e-05,4.10634]
[1780663467275,98.78,61936.26,103.3,-0.07485,5e-05,4.1054]
[1780663467478,98.78,61937.49,103.3,-0.07479,5e-05,4.10293]
[1780663471779,98.78,61938.0,103.3,-0.07468,5e-05,4.09656]
[1780663471862,98.78,61938.0,103.3,-0.07468,5e-05,4.09656]
[1780663472440,98.78,61930.77,103.3,-0.07503,5e-05,4.11098]
[1780663472506,98.78,61930.77,103.3,-0.07503,5e-05,4.11098]
[1780663472931,98.78,61930.77,103.3,-0.07503,5e-05,4.11098]
[1780663473447,98.78,61924.3,103.3,-0.07535,5e-05,4.12388]
[1780663473552,98.78,61924.3,103.3,-0.07535,5e-05,4.12388]
[1780663474454,98.78,61916.4,103.3,-0.07574,5e-05,4.13967]
[1780663475461,98.78,61923.04,103.3,-0.07541,5e-05,4.12633]
[1780663477596,98.78,61922.29,103.3,-0.07545,5e-05,4.1278]
[1780663478324,98.78,61922.29,103.3,-0.07545,5e-05,4.1278]
[1780663478394,98.78,61916.77,103.3,-0.07572,5e-05,4.13877]
[1780663479375,98.78,61916.77,103.3,-0.07572,5e-05,4.13877]
[1780663479577,98.78,61915.65,103.3,-0.07578,5e-05,4.14101]
[1780663482338,98.77,61916.97,103.3,-0.07571,5e-05,4.13827]
[1780663482365,98.77,61916.97,103.3,-0.07571,5e-05,4.13827]
[1780663482776,98.77,61916.25,103.3,-0.07574,5e-05,4.13961]
[1780663482954,98.77,61916.25,103.3,-0.07574,5e-05,4.13961]
[1780663483003,98.77,61916.25,103.3,-0.07574,5e-05,4.13961]
[1780663483015,98.77,61916.25,103.3,-0.07574,5e-05,4.13961]
[1780663483678,98.77,61912.1,103.3,-0.07595,5e-05,4.14793]
[1780663483781,98.77,61905.19,103.3,-0.07629,5e-05,4.16174]
[1780663484799,98.77,61905.19,103.3,-0.07629,5e-05,4.16174]
[1780663485691,98.77,61905.85,103.3,-0.07626,5e-05,4.16033]
[1780663485750,98.77,61905.85,103.3,-0.07626,5e-05,4.16033]
[1780663487967,98.77,61902.08,103.3,-0.07644,5e-05,4.16763]
[1780663488058,98.77,61902.08,103.3,-0.07644,5e-05,4.16763]
[1780663488924,98.77,61902.42,103.3,-0.07642,5e-05,4.16685]
[1780663488930,98.77,61902.42,103.3,-0.07642,5e-05,4.16685]
[1780663488982,98.77,61909.63,103.3,-0.07606,5e-05,4.15229]
[1780663490264,98.77,61909.63,103.3,-0.07606,5e-05,4.15229]
[1780663490575,98.77,61923.09,103.3,-0.07539,5e-05,4.12526]
[1780663491713,98.77,61923.09,103.3,-0.07539,5e-05,4.12526]
[1780663492182,98.77,61923.09,103.3,-0.07539,5e-05,4.12526]
[1780663492959,98.77,61926.76,103.3,-0.07521,5e-05,4.11788]
[1780663495517,98.76,61931.48,103.3,-0.07497,5e-05,4.10843]
[1780663495818,98.76,61931.48,103.3,-0.07497,5e-05,4.10843]
[1780663497757,98.77,61936.18,103.3,-0.07474,5e-05,4.09905]
[1780663499349,98.77,61937.68,103.3,-0.07467,5e-05,4.09608]
[1780663500352,98.77,61935.36,103.3,-0.07478,5e-05,4.10074]
[1780663500428,98.77,61929.3,103.3,-0.07508,5e-05,4.11283]
[1780663500565,98.77,61929.3,103.3,-0.07508,5e-05,4.11283]
[1780663500909,98.77,61929.3,103.3,-0.07508,5e-05,4.11283]
[1780663500951,98.77,61929.3,103.3,-0.07508,5e-05,4.11283]
[1780663501175,98.77,61929.3,103.3,-0.07508,5e-05,4.11283]
[1780663501618,98.77,61929.3,103.3,-0.07508,5e-05,4.11283]
[1780663501248,98.77,61934.79,103.3,-0.07481,5e-05,4.10187]
[1780663502048,98.77,61934.79,103.3,-0.07481,5e-05,4.10187]
[1780663502151,98.77,61942.03,103.3,-0.07445,5e-05,4.08745]
[1780663502816,98.77,61942.03,103.3,-0.07445,5e-05,4.08745]
[1780663503373,98.77,61942.03,103.3,-0.07445,5e-05,4.08745]
[1780663503470,98.77,61945.57,103.3,-0.07428,5e-05,4.08048]
[1780663505012,98.77,61944.66,103.3,-0.07433,5e-05,4.08229]
[1780663505246,98.77,61944.66,103.3,-0.07433,5e-05,4.08229]
[1780663506316,98.77,61953.74,103.3,-0.07388,5e-05,4.06427]
[1780663507495,98.77,61967.04,103.3,-0.07324,5e-05,4.03806]
[1780663509293,98.77,61967.95,103.3,-0.0732,5e-05,4.03626]
[1780663510360,98.77,61954.6,103.3,-0.07385,5e-05,4.06288]
[1780663510562,98.77,61954.6,103.3,-0.07385,5e-05,4.06288]
[1780663510741,98.77,61942.78,103.3,-0.07443,5e-05,4.08643]
[1780663512013,98.77,61942.78,103.3,-0.07443,5e-05,4.08643]
[1780663512112,98.77,61933.5,103.3,-0.07489,5e-05,4.10494]
[1780663512755,98.77,61939.33,103.3,-0.0746,5e-05,4.0933]
[1780663517850,98.77,61943.01,103.3,-0.07442,5e-05,4.08603]
[1780663518747,98.77,61946.81,103.3,-0.07423,5e-05,4.07848]
[1780663518795,98.77,61946.81,103.3,-0.07423,5e-05,4.07848]
[1780663518881,98.77,61946.81,103.3,-0.07423,5e-05,4.07848]
[1780663519515,98.77,61946.81,103.3,-0.07423,5e-05,4.07848]
[1780663519427,98.77,61966.83,103.3,-0.07326,5e-05,4.03874]
[1780663519874,98.77,61966.83,103.3,-0.07326,5e-05,4.03874]
[1780663520341,98.77,61975.33,103.3,-0.07285,5e-05,4.02194]
[1780663522808,98.78,61974.69,103.3,-0.07288,5e-05,4.02354]
[1780663523848,98.78,61976.44,103.3,-0.0728,5e-05,4.02011]
[1780663524040,98.78,61976.44,103.3,-0.0728,5e-05,4.02011]
[1780663524245,98.78,61976.44,103.3,-0.0728,5e-05,4.02011]
[1780663524259,98.78,61976.44,103.3,-0.0728,5e-05,4.02011]
[1780663524441,98.78,61979.06,103.3,-0.07267,5e-05,4.01494]
[1780663525557,98.78,61986.45,103.3,-0.07232,5e-05,4.0004]
[1780663526437,98.77,61994.35,103.3,-0.07194,5e-05,3.98471]
[1780663527258,98.77,61994.35,103.3,-0.07194,5e-05,3.98471]
[1780663528872,98.77,62000.78,103.3,-0.07163,5e-05,3.97198]
[1780663531559,98.77,62000.71,103.3,-0.07163,5e-05,3.97203]
[1780663531893,98.77,62006.26,103.3,-0.07128,5e-05,3.95583]
[1780663533388,98.77,62011.69,103.3,-0.07102,5e-05,3.94518]
[1780663535813,98.77,62010.87,103.3,-0.07106,5e-05,3.94677]
[1780663536548,98.77,62023.01,103.3,-0.07049,5e-05,3.9231]
[1780663536943,98.77,62030.16,103.3,-0.07015,5e-05,3.90918]
[1780663538200,98.77,62030.16,103.3,-0.07015,5e-05,3.90918]
[1780663543354,98.79,62028.98,103.3,-0.07025,5e-05,3.91336]
[1780663543993,98.8,62037.79,103.3,-0.06984,5e-05,3.89634]
[1780663547606,98.81,62036.85,103.3,-0.06992,5e-05,3.89971]
[1780663549461,98.82,62031.2,103.3,-0.07021,5e-05,3.91144]
[1780663550574,98.82,62029.04,103.3,-0.07031,5e-05,3.91564]
[1780663552407,98.82,62015.17,103.3,-0.07096,5e-05,3.94276]
[1780663552708,98.82,62015.17,103.3,-0.07096,5e-05,3.94276]
[1780663553537,98.82,62015.17,103.3,-0.07096,5e-05,3.94276]
[1780663553523,98.82,62001.26,103.3,-0.07162,5e-05,3.97]
[1780663554384,98.82,61993.91,103.3,-0.07197,5e-05,3.98437]
[1780663554890,98.82,61993.91,103.3,-0.07197,5e-05,3.98437]
[1780663555807,98.82,61990.25,103.3,-0.07215,5e-05,3.99157]
[1780663556157,98.82,61990.25,103.3,-0.07215,5e-05,3.99157]
[1780663556557,98.82,61990.25,103.3,-0.07215,5e-05,3.99157]
[1780663557314,98.82,61987.95,103.3,-0.07225,5e-05,3.99602]
[1780663557585,98.82,61987.95,103.3,-0.07225,5e-05,3.99602]
[1780663557654,98.82,61987.95,103.3,-0.07225,5e-05,3.99602]
[1780663557704,98.82,61983.57,103.3,-0.07246,5e-05,4.00446]
[1780663558121,98.82,61983.57,103.3,-0.07246,5e-05,4.00446]
[1780663558247,98.82,61983.57,103.3,-0.07246,5e-05,4.00446]
[1780663558323,98.82,61983.57,103.3,-0.07246,5e-05,4.00446]
[1780663558521,98.82,61983.57,103.3,-0.07246,5e-05,4.00446]
[1780663558552,98.82,61975.09,103.3,-0.07287,5e-05,4.0212]
[1780663559132,98.82,61975.09,103.3,-0.07287,5e-05,4.0212]
[1780663559215,98.82,61969.12,103.3,-0.07316,5e-05,4.03299]
[1780663559637,98.82,61969.12,103.3,-0.07316,5e-05,4.03299]
[1780663560393,98.82,61969.12,103.3,-0.07316,5e-05,4.03299]
[1780663560584,98.82,61969.12,103.3,-0.07316,5e-05,4.03299]
[1780663560589,98.82,61969.12,103.3,-0.07316,5e-05,4.03299]
[1780663561431,98.82,61960.12,103.3,-0.07359,5e-05,4.0506]
[1780663561980,98.82,61960.12,103.3,-0.07359,5e-05,4.0506]
[1780663562103,98.82,61960.12,103.3,-0.07359,5e-05,4.0506]
[1780663562291,98.82,61960.12,103.3,-0.07359,5e-05,4.0506]
[1780663562357,98.82,61960.12,103.3,-0.07359,5e-05,4.0506]
[1780663562478,98.82,61960.12,103.3,-0.07359,5e-05,4.0506]
[1780663562512,98.82,61954.81,103.3,-0.07385,5e-05,4.06113]
[1780663562783,98.82,61954.81,103.3,-0.07385,5e-05,4.06113]
[1780663562908,98.82,61954.81,103.3,-0.07385,5e-05,4.06113]
[1780663563454,98.82,61954.81,103.3,-0.07385,5e-05,4.06113]
[1780663565683,98.82,61951.34,103.3,-0.07401,5e-05,4.06789]
[1780663567341,98.82,61950.22,103.3,-0.07407,5e-05,4.07002]
[1780663567343,98.82,61950.22,103.3,-0.07407,5e-05,4.07002]
[1780663567680,98.82,61950.22,103.3,-0.07407,5e-05,4.07002]
[1780663567430,98.82,61946.33,103.3,-0.07426,5e-05,4.07767]
[1780663567993,98.82,61946.33,103.3,-0.07426,5e-05,4.07767]
[1780663568231,98.82,61946.33,103.3,-0.07426,5e-05,4.07767]
[1780663568579,98.81,61933.09,103.3,-0.0749,5e-05,4.10395]
[1780663568821,98.81,61933.09,103.3,-0.0749,5e-05,4.10395]
[1780663569728,98.81,61933.09,103.3,-0.0749,5e-05,4.10395]
[1780663569456,98.81,61926.71,103.3,-0.07522,5e-05,4.11673]
[1780663570013,98.81,61926.71,103.3,-0.07522,5e-05,4.11673]
[1780663570240,98.81,61926.71,103.3,-0.07522,5e-05,4.11673]
[1780663570291,98.81,61912.05,103.3,-0.07595,5e-05,4.14607]
[1780663570937,98.81,61912.05,103.3,-0.07595,5e-05,4.14607]
[1780663571393,98.81,61912.05,103.3,-0.07595,5e-05,4.14607]
[1780663571458,98.81,61898.66,103.3,-0.07662,5e-05,4.1729]
[1780663571704,98.81,61898.66,103.3,-0.07662,5e-05,4.1729]
[1780663572249,98.81,61898.66,103.3,-0.07662,5e-05,4.1729]
[1780663572742,98.81,61895.43,103.3,-0.07678,5e-05,4.17929]
[1780663572956,98.81,61895.43,103.3,-0.07678,5e-05,4.17929]
[1780663573156,98.81,61895.43,103.3,-0.07678,5e-05,4.17929]
[1780663573249,98.81,61893.26,103.3,-0.07688,5e-05,4.18354]
[1780663573771,98.81,61893.26,103.3,-0.07688,5e-05,4.18354]
[1780663574327,98.81,61893.26,103.3,-0.07688,5e-05,4.18354]
[1780663574395,98.81,61893.26,103.3,-0.07688,5e-05,4.18354]
[1780663574450,98.81,61889.96,103.3,-0.07705,5e-05,4.19018]
[1780663574638,98.81,61889.96,103.3,-0.07705,5e-05,4.19018]
[1780663574849,98.81,61889.96,103.3,-0.07705,5e-05,4.19018]
[1780663574959,98.81,61889.96,103.3,-0.07705,5e-05,4.19018]
[1780663575286,98.81,61889.96,103.3,-0.07705,5e-05,4.19018]
[1780663575308,98.81,61876.34,103.3,-0.07774,5e-05,4.21769]
[1780663576463,98.81,61866.88,103.3,-0.07821,5e-05,4.23666]
[1780663577164,98.81,61866.88,103.3,-0.07821,5e-05,4.23666]
[1780663577386,98.81,61866.88,103.3,-0.07821,5e-05,4.23666]
[1780663577526,98.81,61866.88,103.3,-0.07821,5e-05,4.23666]
[1780663577549,98.81,61855.32,103.3,-0.0788,5e-05,4.25998]
[1780663578094,98.81,61855.32,103.3,-0.0788,5e-05,4.25998]
[1780663578525,98.81,61838.57,103.3,-0.07967,5e-05,4.29409]
[1780663579297,98.81,61838.57,103.3,-0.07967,5e-05,4.29409]
[1780663581667,98.8,61846.44,103.3,-0.07925,5e-05,4.27782]
[1780663583265,98.8,61846.22,103.3,-0.07926,5e-05,4.27823]
[1780663583582,98.8,61852.32,103.3,-0.07895,5e-05,4.26576]
[1780663588633,98.79,61849.07,103.3,-0.0791,5e-05,4.27172]
[1780663589539,98.79,61855.72,103.3,-0.07875,5e-05,4.25805]
[1780663590385,98.79,61868.23,103.3,-0.07811,5e-05,4.23253]
[1780663590807,98.79,61868.23,103.3,-0.07811,5e-05,4.23253]
[1780663590884,98.79,61868.23,103.3,-0.07811,5e-05,4.23253]
[1780663590887,98.79,61868.23,103.3,-0.07811,5e-05,4.23253]
[1780663591512,98.79,61868.23,103.3,-0.07811,5e-05,4.23253]
[1780663591566,98.79,61868.23,103.3,-0.07811,5e-05,4.23253]
[1780663591612,98.79,61881.86,103.3,-0.07733,5e-05,4.19948]
[1780663591980,98.79,61881.86,103.3,-0.07733,5e-05,4.19948]
[1780663592554,98.79,61881.86,103.3,-0.07733,5e-05,4.19948]
[1780663593847,98.79,61875.02,103.3,-0.07768,5e-05,4.21319]
[1780663594125,98.79,61875.02,103.3,-0.07768,5e-05,4.21319]
[1780663594272,98.79,61875.02,103.3,-0.07768,5e-05,4.21319]
[1780663594638,98.79,61881.93,103.3,-0.07732,5e-05,4.19915]
[1780663595753,98.79,61884.2,103.3,-0.07721,5e-05,4.19452]
[1780663597576,98.79,61886.47,103.3,-0.07709,5e-05,4.1899]
[1780663599990,98.79,61888.27,103.3,-0.077,5e-05,4.18617]
[1780663600020,98.79,61888.27,103.3,-0.077,5e-05,4.18617]
[1780663600258,98.79,61888.27,103.3,-0.077,5e-05,4.18617]
[1780663600575,98.79,61881.98,103.3,-0.07732,5e-05,4.19884]
[1780663601496,98.79,61887.24,103.3,-0.07705,5e-05,4.18817]
[1780663601789,98.79,61887.24,103.3,-0.07705,5e-05,4.18817]
[1780663601978,98.79,61887.24,103.3,-0.07705,5e-05,4.18817]
[1780663602503,98.79,61893.59,103.3,-0.07673,5e-05,4.17535]
[1780663603304,98.79,61893.59,103.3,-0.07673,5e-05,4.17535]
[1780663603305,98.79,61893.59,103.3,-0.07673,5e-05,4.17535]
[1780663603363,98.79,61893.59,103.3,-0.07673,5e-05,4.17535]
[1780663603594,98.79,61893.59,103.3,-0.07673,5e-05,4.17535]
[1780663603702,98.78,61898.34,103.3,-0.07649,5e-05,4.16578]
[1780663603889,98.78,61898.34,103.3,-0.07649,5e-05,4.16578]
[1780663604402,98.78,61898.34,103.3,-0.07649,5e-05,4.16578]
[1780663604517,98.78,61910.23,103.3,-0.07589,5e-05,4.1418]
[1780663605474,98.78,61910.23,103.3,-0.07589,5e-05,4.1418]
[1780663605524,98.78,61919.17,103.3,-0.07545,5e-05,4.12383]
[1780663608841,98.78,61923.56,103.3,-0.07523,5e-05,4.11499]
[1780663609551,98.78,61929.47,103.3,-0.07493,5e-05,4.10317]
[1780663611720,98.78,61924.59,103.3,-0.07518,5e-05,4.11292]
[1780663616220,98.78,61923.22,103.3,-0.07524,5e-05,4.11559]
[1780663616473,98.78,61923.22,103.3,-0.07524,5e-05,4.11559]
[1780663616601,98.78,61916.33,103.3,-0.07558,5e-05,4.12935]
[1780663617257,98.78,61916.33,103.3,-0.07558,5e-05,4.12935]
[1780663617419,98.78,61916.33,103.3,-0.07558,5e-05,4.12935]
[1780663617435,98.78,61916.33,103.3,-0.07558,5e-05,4.12935]
[1780663617513,98.78,61916.33,103.3,-0.07558,5e-05,4.12935]
[1780663617608,98.78,61908.46,103.3,-0.07597,5e-05,4.14509]
[1780663617908,98.78,61908.46,103.3,-0.07597,5e-05,4.14509]
[1780663619649,98.78,61903.44,103.3,-0.07623,5e-05,4.1552]
[1780663620985,98.78,61901.25,103.3,-0.07633,5e-05,4.15943]
[1780663621731,98.78,61900.7,103.3,-0.07636,5e-05,4.16045]
[1780663621790,98.78,61900.7,103.3,-0.07636,5e-05,4.16045]
[1780663621950,98.78,61900.7,103.3,-0.07636,5e-05,4.16045]
[1780663622104,98.78,61900.7,103.3,-0.07636,5e-05,4.16045]
[1780663622520,98.78,61900.7,103.3,-0.07636,5e-05,4.16045]
[1780663622644,98.78,61892.97,103.3,-0.07674,5e-05,4.17601]
[1780663622754,98.78,61892.97,103.3,-0.07674,5e-05,4.17601]
[1780663623720,98.78,61896.06,103.3,-0.07659,5e-05,4.16967]
[1780663624713,98.78,61897.0,103.3,-0.07654,5e-05,4.16768]
[1780663625155,98.78,61897.0,103.3,-0.07654,5e-05,4.16768]
[1780663625385,98.78,61897.0,103.3,-0.07654,5e-05,4.16768]
[1780663625437,98.78,61897.0,103.3,-0.07654,5e-05,4.16768]
[1780663625665,98.77,61890.4,103.3,-0.07687,5e-05,4.18087]
[1780663626024,98.77,61890.4,103.3,-0.07687,5e-05,4.18087]
[1780663626178,98.77,61890.4,103.3,-0.07687,5e-05,4.18087]
[1780663626448,98.77,61890.4,103.3,-0.07687,5e-05,4.18087]
[1780663626511,98.77,61890.4,103.3,-0.07687,5e-05,4.18087]
[1780663626674,98.77,61899.31,103.3,-0.07642,5e-05,4.16291]
[1780663627416,98.77,61899.31,103.3,-0.07642,5e-05,4.16291]
[1780663627513,98.77,61899.31,103.3,-0.07642,5e-05,4.16291]
[1780663627681,98.77,61908.91,103.3,-0.07594,5e-05,4.14353]
[1780663627796,98.77,61908.91,103.3,-0.07594,5e-05,4.14353]
[1780663627988,98.77,61908.91,103.3,-0.07594,5e-05,4.14353]
[1780663629050,98.77,61912.67,103.3,-0.07575,5e-05,4.13593]
[1780663630498,98.77,61912.67,103.3,-0.07575,5e-05,4.13588]
[1780663631081,98.77,61912.5,103.3,-0.07575,5e-05,4.13617]
[1780663632669,98.77,61916.31,103.3,-0.07556,5e-05,4.12849]
[1780663634561,98.77,61922.75,103.3,-0.07524,5e-05,4.11556]
[1780663634979,98.77,61935.79,103.3,-0.0746,5e-05,4.08952]
[1780663637757,98.77,61928.33,103.3,-0.07497,5e-05,4.10444]
[1780663640814,98.77,61924.17,103.3,-0.07517,5e-05,4.11272]
[1780663643906,98.77,61925.87,103.3,-0.07509,5e-05,4.10927]
[1780663644377,98.77,61925.87,103.3,-0.07509,5e-05,4.10927]
[1780663644405,98.77,61925.87,103.3,-0.07509,5e-05,4.10927]
[1780663644499,98.77,61925.87,103.3,-0.07509,5e-05,4.10927]
[1780663644575,98.77,61920.23,103.3,-0.07536,5e-05,4.12051]
[1780663645511,98.77,61920.23,103.3,-0.07536,5e-05,4.12051]
[1780663645608,98.77,61920.23,103.3,-0.07536,5e-05,4.12051]
[1780663645627,98.77,61920.23,103.3,-0.07536,5e-05,4.12051]
[1780663645629,98.77,61905.3,103.3,-0.07611,5e-05,4.15035]
[1780663645838,98.77,61905.3,103.3,-0.07611,5e-05,4.15035]
[1780663645943,98.77,61905.3,103.3,-0.07611,5e-05,4.15035]
[1780663645991,98.77,61905.3,103.3,-0.07611,5e-05,4.15035]
[1780663646066,98.77,61905.3,103.3,-0.07611,5e-05,4.15035]
[1780663646476,98.77,61905.3,103.3,-0.07611,5e-05,4.15035]
[1780663646490,98.77,61896.22,103.3,-0.07656,5e-05,4.1685]
[1780663647830,98.77,61893.33,103.3,-0.0767,5e-05,4.17432]
[1780663649829,98.76,61893.37,103.3,-0.07669,5e-05,4.17389]
[1780663650078,98.76,61893.37,103.3,-0.07669,5e-05,4.17389]
[1780663650536,98.76,61893.37,103.3,-0.07669,5e-05,4.17389]
[1780663650627,98.76,61893.37,103.3,-0.07669,5e-05,4.17389]
[1780663651696,98.76,61893.1,103.3,-0.0767,5e-05,4.17432]
[1780663650850,98.76,61886.68,103.3,-0.07703,5e-05,4.18726]
[1780663652197,98.76,61886.68,103.3,-0.07703,5e-05,4.18726]
[1780663652415,98.76,61886.68,103.3,-0.07703,5e-05,4.18726]
[1780663652838,98.76,61884.73,103.3,-0.07704,5e-05,4.18566]
[1780663652955,98.76,61884.73,103.3,-0.07704,5e-05,4.18566]
[1780663656613,98.76,61884.97,103.3,-0.07702,5e-05,4.18501]
[1780663656642,98.76,61884.97,103.3,-0.07702,5e-05,4.18501]
[1780663657550,98.76,61885.57,103.3,-0.07699,5e-05,4.18373]
[1780663658800,98.75,61895.81,103.3,-0.07647,5e-05,4.16297]
[1780663660578,98.75,61900.78,103.3,-0.07622,5e-05,4.15287]
[1780663660644,98.75,61900.78,103.3,-0.07622,5e-05,4.15287]
[1780663660735,98.75,61899.43,103.3,-0.07628,5e-05,4.1554]
[1780663660920,98.75,61892.18,103.3,-0.07664,5e-05,4.16999]
[1780663662011,98.75,61892.18,103.3,-0.07664,5e-05,4.16999]
[1780663662297,98.75,61892.18,103.3,-0.07664,5e-05,4.16999]
[1780663662328,98.75,61892.18,103.3,-0.07664,5e-05,4.16999]
[1780663662573,98.75,61886.83,103.3,-0.07691,5e-05,4.18058]
[1780663662898,98.75,61886.83,103.3,-0.07691,5e-05,4.18058]
[1780663663526,98.75,61886.83,103.3,-0.07691,5e-05,4.18058]
[1780663663575,98.75,61870.11,103.3,-0.07776,5e-05,4.21433]
[1780663663930,98.75,61870.11,103.3,-0.07776,5e-05,4.21433]
[1780663664236,98.75,61870.11,103.3,-0.07776,5e-05,4.21433]
[1780663664667,98.75,61870.11,103.3,-0.07776,5e-05,4.21433]
[1780663664690,98.75,61860.43,103.3,-0.07825,5e-05,4.23388]
[1780663665291,98.75,61852.97,103.3,-0.07863,5e-05,4.24903]
[1780663666267,98.75,61852.97,103.3,-0.07863,5e-05,4.24903]
[1780663666867,98.74,61854.24,103.3,-0.07856,5e-05,4.2462]
[1780663666891,98.74,61854.24,103.3,-0.07856,5e-05,4.2462]
[1780663667683,98.74,61854.24,103.3,-0.07856,5e-05,4.2462]
[1780663667406,98.74,61841.73,103.3,-0.0792,5e-05,4.27154]
[1780663668078,98.74,61841.73,103.3,-0.0792,5e-05,4.27154]
[1780663668500,98.74,61841.73,103.3,-0.0792,5e-05,4.27154]
[1780663668532,98.74,61841.73,103.3,-0.0792,5e-05,4.27154]
[1780663668632,98.74,61849.02,103.3,-0.07882,5e-05,4.25652]
[1780663668904,98.74,61849.02,103.3,-0.07882,5e-05,4.25652]
[1780663668920,98.74,61849.02,103.3,-0.07882,5e-05,4.25652]
[1780663668985,98.74,61864.87,103.3,-0.07801,5e-05,4.22433]
[1780663669952,98.74,61864.87,103.3,-0.07801,5e-05,4.22433]
[1780663670602,98.74,61864.87,103.3,-0.07801,5e-05,4.22433]
[1780663670686,98.74,61864.87,103.3,-0.07801,5e-05,4.22433]
[1780663671662,98.74,61869.16,103.3,-0.07778,5e-05,4.21541]
[1780663671676,98.74,61874.51,103.3,-0.07751,5e-05,4.2045]
[1780663671920,98.74,61874.51,103.3,-0.07751,5e-05,4.2045]
[1780663672244,98.74,61874.51,103.3,-0.07751,5e-05,4.2045]
[1780663672618,98.74,61874.51,103.3,-0.07751,5e-05,4.2045]
[1780663672968,98.74,61878.16,103.3,-0.07732,5e-05,4.19706]
[1780663676766,98.73,61879.96,103.3,-0.07723,5e-05,4.19324]
[1780663676984,98.73,61880.37,103.3,-0.07721,5e-05,4.19237]
[1780663677008,98.73,61880.37,103.3,-0.07721,5e-05,4.19237]
[1780663677684,98.73,61880.37,103.3,-0.07721,5e-05,4.19237]
[1780663677751,98.73,61871.56,103.3,-0.07765,5e-05,4.2101]
[1780663678053,98.73,61862.56,103.3,-0.07811,5e-05,4.22833]
[1780663681156,98.73,61859.49,103.3,-0.07826,5e-05,4.2344]
[1780663681269,98.73,61859.49,103.3,-0.07826,5e-05,4.2344]
[1780663682081,98.73,61870.51,103.3,-0.07769,5e-05,4.21185]
[1780663683924,98.73,61874.3,103.3,-0.0775,5e-05,4.20401]
[1780663684272,98.73,61874.3,103.3,-0.0775,5e-05,4.20401]
[1780663684355,98.73,61862.02,103.3,-0.07812,5e-05,4.22883]
[1780663685578,98.73,61862.02,103.3,-0.07812,5e-05,4.22883]
[1780663686285,98.72,61859.73,103.3,-0.07824,5e-05,4.23338]
[1780663686361,98.72,61869.25,103.3,-0.07775,5e-05,4.21397]
[1780663687974,98.72,61874.36,103.3,-0.07749,5e-05,4.20356]
[1780663688115,98.72,61874.36,103.3,-0.07749,5e-05,4.20356]
[1780663688237,98.72,61874.36,103.3,-0.07749,5e-05,4.20356]
[1780663688758,98.72,61874.36,103.3,-0.07749,5e-05,4.20356]
[1780663688800,98.72,61879.59,103.3,-0.07722,5e-05,4.19299]
[1780663689136,98.72,61895.82,103.3,-0.0764,5e-05,4.16007]
[1780663689988,98.72,61895.82,103.3,-0.0764,5e-05,4.16007]
[1780663690899,98.72,61900.35,103.3,-0.07617,5e-05,4.15088]
[1780663690948,98.72,61900.35,103.3,-0.07617,5e-05,4.15088]
[1780663691149,98.72,61900.35,103.3,-0.07617,5e-05,4.15088]
[1780663691615,98.72,61900.35,103.3,-0.07617,5e-05,4.15088]
[1780663691639,98.72,61916.42,103.3,-0.07537,5e-05,4.11857]
[1780663692369,98.72,61916.42,103.3,-0.07537,5e-05,4.11857]
[1780663692496,98.72,61927.96,103.3,-0.0748,5e-05,4.09549]
[1780663694173,98.71,61920.36,103.3,-0.07516,5e-05,4.11042]
[1780663694883,98.71,61920.36,103.3,-0.07516,5e-05,4.11042]
[1780663695316,98.71,61920.54,103.3,-0.07516,5e-05,4.11005]
[1780663699293,98.71,61921.15,103.3,-0.07512,5e-05,4.10881]
[1780663699466,98.71,61921.15,103.3,-0.07512,5e-05,4.10881]
[1780663699513,98.71,61921.15,103.3,-0.07512,5e-05,4.10881]
[1780663699646,98.71,61921.15,103.3,-0.07512,5e-05,4.10881]
[1780663700378,98.71,61919.97,103.3,-0.07518,5e-05,4.11116]
[1780663700421,98.71,61911.58,103.3,-0.0756,5e-05,4.12794]
[1780663702473,98.71,61909.03,103.3,-0.07573,5e-05,4.13301]
[1780663703079,98.71,61910.96,103.3,-0.07563,5e-05,4.1291]
[1780663703980,98.71,61909.49,103.3,-0.0757,5e-05,4.13201]
[1780663704243,98.71,61916.42,103.3,-0.07535,5e-05,4.11808]
[1780663705436,98.71,61916.42,103.3,-0.07535,5e-05,4.11808]
[1780663706524,98.71,61920.79,103.3,-0.07514,5e-05,4.10931]
[1780663707585,98.71,61923.87,103.3,-0.07499,5e-05,4.10315]
[1780663709595,98.71,61920.45,103.3,-0.07515,5e-05,4.10998]
[1780663711805,98.71,61927.09,103.3,-0.07474,5e-05,4.09134]
[1780663712708,98.71,61927.09,103.3,-0.07474,5e-05,4.09134]
[1780663712874,98.71,61927.01,103.3,-0.07474,5e-05,4.09152]
[1780663713741,98.71,61938.65,103.3,-0.07417,5e-05,4.06835]
[1780663713829,98.71,61938.65,103.3,-0.07417,5e-05,4.06835]
[1780663714757,98.71,61946.85,103.3,-0.07377,5e-05,4.0521]
[1780663715764,98.71,61954.65,103.3,-0.07339,5e-05,4.03671]
[1780663716671,98.71,61954.65,103.3,-0.07339,5e-05,4.03671]
[1780663716763,98.71,61954.65,103.3,-0.07339,5e-05,4.03671]
[1780663717092,98.71,61959.86,103.3,-0.07314,5e-05,4.0265]
[1780663717603,98.71,61959.86,103.3,-0.07314,5e-05,4.0265]
[1780663717626,98.71,61965.9,103.3,-0.07285,5e-05,4.01455]
[1780663718674,98.71,61965.9,103.3,-0.07285,5e-05,4.01455]
[1780663718696,98.71,61965.9,103.3,-0.07285,5e-05,4.01455]
[1780663719428,98.71,61966.77,103.3,-0.07281,5e-05,4.01283]
[1780663719439,98.71,61952.33,103.3,-0.07351,5e-05,4.04141]
[1780663720011,98.71,61952.33,103.3,-0.07351,5e-05,4.04141]
[1780663721271,98.71,61951.38,103.3,-0.07355,5e-05,4.04326]
[1780663721363,98.71,61947.16,103.3,-0.07376,5e-05,4.05159]
[1780663722207,98.71,61947.16,103.3,-0.07376,5e-05,4.05159]
[1780663722664,98.71,61947.16,103.3,-0.07376,5e-05,4.05159]
[1780663722753,98.71,61947.16,103.3,-0.07376,5e-05,4.05159]
[1780663722751,98.71,61937.05,103.3,-0.07426,5e-05,4.07177]
[1780663723419,98.71,61937.05,103.3,-0.07426,5e-05,4.07177]
[1780663723511,98.72,61925.2,103.3,-0.07484,5e-05,4.09544]
[1780663724388,98.72,61925.2,103.3,-0.07484,5e-05,4.09544]
[1780663724768,98.72,61925.2,103.3,-0.07484,5e-05,4.09544]
[1780663724409,98.72,61913.72,103.3,-0.07541,5e-05,4.1184]
[1780663724827,98.72,61913.72,103.3,-0.07541,5e-05,4.1184]
[1780663725541,98.72,61913.72,103.3,-0.07541,5e-05,4.1184]
[1780663726079,98.72,61918.09,103.3,-0.07519,5e-05,4.10963]
[1780663727850,98.72,61922.5,103.3,-0.07497,5e-05,4.1008]
[1780663728180,98.72,61922.5,103.3,-0.07497,5e-05,4.1008]
[1780663728412,98.72,61916.61,103.3,-0.07527,5e-05,4.11258]
[1780663729499,98.72,61916.61,103.3,-0.07527,5e-05,4.11258]
[1780663732403,98.71,61913.36,103.3,-0.07543,5e-05,4.11902]
[1780663733693,98.71,61913.47,103.3,-0.07542,5e-05,4.11877]
[1780663735314,98.71,61914.96,103.3,-0.07534,5e-05,4.11574]
[1780663735465,98.71,61920.77,103.3,-0.07506,5e-05,4.10409]
[1780663736468,98.71,61929.66,103.3,-0.07462,5e-05,4.08635]
[1780663737111,98.71,61929.66,103.3,-0.07462,5e-05,4.08635]
[1780663737789,98.71,61936.92,103.3,-0.07426,5e-05,4.07191]
[1780663738748,98.71,61944.57,103.3,-0.07389,5e-05,4.05675]
[1780663740365,98.71,61948.37,103.3,-0.0737,5e-05,4.04927]
[1780663740368,98.71,61948.37,103.3,-0.0737,5e-05,4.04927]
[1780663740749,98.72,61955.13,103.3,-0.07337,5e-05,4.03595]
[1780663743642,98.72,61957.68,103.3,-0.07325,5e-05,4.03086]
[1780663744390,98.72,61955.36,103.3,-0.07336,5e-05,4.03543]
[1780663744704,98.72,61955.36,103.3,-0.07336,5e-05,4.03543]
[1780663745643,98.71,61965.65,103.3,-0.07286,5e-05,4.01501]
[1780663749448,98.71,61961.79,103.3,-0.07305,5e-05,4.02265]
[1780663752248,98.71,61965.04,103.3,-0.07289,5e-05,4.01621]
[1780663753388,98.71,61967.44,103.3,-0.07277,5e-05,4.01147]
[1780663754487,98.71,61962.38,103.3,-0.07302,5e-05,4.02147]
[1780663754684,98.71,61962.38,103.3,-0.07302,5e-05,4.02147]
[1780663754749,98.71,61956.38,103.3,-0.07331,5e-05,4.03334]
[1780663755616,98.71,61949.8,103.3,-0.07363,5e-05,4.04638]
[1780663760652,98.71,61947.09,103.3,-0.07376,5e-05,4.05147]
[1780663762397,98.71,61946.41,103.3,-0.07379,5e-05,4.05277]
[1780663762665,98.71,61944.55,103.3,-0.07388,5e-05,4.05641]
[1780663766478,98.71,61940.66,103.3,-0.07407,5e-05,4.064]
[1780663766521,98.71,61940.66,103.3,-0.07407,5e-05,4.064]
[1780663771601,98.71,61940.81,103.3,-0.07406,5e-05,4.06385]
[1780663774540,98.71,61931.97,103.3,-0.07441,5e-05,4.07629]
[1780663774602,98.71,61931.97,103.3,-0.07441,5e-05,4.07629]
[1780663774757,98.71,61925.64,103.3,-0.07473,5e-05,4.08896]
[1780663776497,98.71,61921.86,103.3,-0.07491,5e-05,4.09653]
[1780663777330,98.71,61923.4,103.3,-0.07484,5e-05,4.09346]
[1780663780310,98.71,61923.54,103.3,-0.07483,5e-05,4.09321]
[1780663781503,98.71,61928.37,103.3,-0.07459,5e-05,4.08359]
[1780663781585,98.71,61928.37,103.3,-0.07459,5e-05,4.08359]
[1780663783378,98.71,61930.53,103.3,-0.07449,5e-05,4.07935]
[1780663784879,98.72,61940.58,103.3,-0.074,5e-05,4.05943]
[1780663788560,98.72,61938.28,103.3,-0.07412,5e-05,4.06422]
[1780663790883,98.72,61926.71,103.3,-0.07469,5e-05,4.08741]
[1780663795918,98.72,61928.94,103.3,-0.07458,5e-05,4.08314]
[1780663796166,98.72,61928.94,103.3,-0.07458,5e-05,4.08314]
[1780663796925,98.72,61919.38,103.3,-0.07506,5e-05,4.10226]
[1780663798318,98.72,61919.38,103.3,-0.07506,5e-05,4.10226]
[1780663800834,98.72,61914.75,103.3,-0.07529,5e-05,4.11151]
[1780663800846,98.72,61914.75,103.3,-0.07529,5e-05,4.11151]
[1780663800893,98.72,61920.19,103.3,-0.07502,5e-05,4.10062]
[1780663801279,98.72,61920.19,103.3,-0.07502,5e-05,4.10062]
[1780663801899,98.72,61929.02,103.3,-0.07458,5e-05,4.08303]
[1780663802967,98.72,61939.46,103.3,-0.07407,5e-05,4.0623]
[1780663804249,98.72,61939.46,103.3,-0.07407,5e-05,4.0623]
[1780663804890,98.72,61939.46,103.3,-0.07407,5e-05,4.0623]
[1780663805593,98.72,61935.23,103.3,-0.07428,5e-05,4.07083]
[1780663805599,98.72,61935.23,103.3,-0.07428,5e-05,4.07083]
[1780663805839,98.72,61935.23,103.3,-0.07428,5e-05,4.07083]
[1780663806363,98.72,61930.82,103.3,-0.0745,5e-05,4.07965]
[1780663806672,98.73,61925.09,103.3,-0.07478,5e-05,4.0911]
[1780663807607,98.73,61932.65,103.3,-0.07441,5e-05,4.07607]
[1780663810016,98.73,61937.96,103.3,-0.07415,5e-05,4.06561]
[1780663811126,98.73,61937.96,103.3,-0.07415,5e-05,4.06561]
[1780663811859,98.73,61937.96,103.3,-0.07415,5e-05,4.06561]
[1780663814334,98.73,61937.16,103.3,-0.07419,5e-05,4.06738]
[1780663815662,98.73,61933.28,103.3,-0.07439,5e-05,4.07516]
[1780663816078,98.73,61930.06,103.3,-0.07455,5e-05,4.08166]
[1780663816099,98.73,61930.06,103.3,-0.07455,5e-05,4.08166]
[1780663816186,98.73,61930.06,103.3,-0.07455,5e-05,4.08166]
[1780663816211,98.73,61930.06,103.3,-0.07455,5e-05,4.08166]
[1780663816553,98.73,61930.06,103.3,-0.07455,5e-05,4.08166]
[1780663816926,98.73,61930.06,103.3,-0.07455,5e-05,4.08166]
[1780663816695,98.73,61921.2,103.3,-0.07498,5e-05,4.09933]
[1780663817162,98.73,61921.2,103.3,-0.07498,5e-05,4.09933]
[1780663817452,98.73,61921.2,103.3,-0.07498,5e-05,4.09933]
[1780663817557,98.73,61921.2,103.3,-0.07498,5e-05,4.09933]
[1780663817851,98.73,61921.2,103.3,-0.07498,5e-05,4.09933]
[1780663817933,98.73,61891.39,103.3,-0.07647,5e-05,4.15911]
[1780663818595,98.73,61891.39,103.3,-0.07647,5e-05,4.15911]
[1780663818705,98.73,61891.39,103.3,-0.07647,5e-05,4.15911]
[1780663818764,98.73,61885.47,103.3,-0.07677,5e-05,4.17104]
[1780663819344,98.73,61885.47,103.3,-0.07677,5e-05,4.17104]
[1780663819780,98.73,61885.47,103.3,-0.07677,5e-05,4.17104]
[1780663819839,98.73,61885.47,103.3,-0.07677,5e-05,4.17104]
[1780663819901,98.73,61893.68,103.3,-0.07635,5e-05,4.15443]
[1780663820629,98.73,61893.68,103.3,-0.07635,5e-05,4.15443]
[1780663820822,98.73,61893.68,103.3,-0.07635,5e-05,4.15443]
[1780663821588,98.73,61890.53,103.3,-0.07651,5e-05,4.16077]
[1780663821850,98.73,61890.53,103.3,-0.07651,5e-05,4.16077]
[1780663822000,98.73,61888.46,103.3,-0.07661,5e-05,4.16484]
[1780663822440,98.73,61888.46,103.3,-0.07661,5e-05,4.16484]
[1780663822619,98.73,61888.46,103.3,-0.07661,5e-05,4.16484]
[1780663822649,98.73,61897.43,103.3,-0.07616,5e-05,4.14673]
[1780663823293,98.73,61897.43,103.3,-0.07616,5e-05,4.14673]
[1780663823444,98.73,61897.43,103.3,-0.07616,5e-05,4.14673]
[1780663824235,98.73,61894.65,103.3,-0.0763,5e-05,4.15232]
[1780663824565,98.73,61894.65,103.3,-0.0763,5e-05,4.15232]
[1780663824693,98.73,61894.65,103.3,-0.0763,5e-05,4.15232]
[1780663824915,98.73,61894.65,103.3,-0.0763,5e-05,4.15232]
[1780663825916,98.73,61894.77,103.3,-0.07629,5e-05,4.15202]
[1780663825924,98.73,61889.38,103.3,-0.07656,5e-05,4.16287]
[1780663825996,98.73,61889.38,103.3,-0.07656,5e-05,4.16287]
[1780663826170,98.73,61889.38,103.3,-0.07656,5e-05,4.16287]
[1780663826460,98.73,61889.38,103.3,-0.07656,5e-05,4.16287]
[1780663826489,98.73,61879.38,103.3,-0.07707,5e-05,4.183]
[1780663827599,98.73,61879.38,103.3,-0.07707,5e-05,4.183]
[1780663827715,98.73,61879.38,103.3,-0.07707,5e-05,4.183]
[1780663828142,98.73,61874.54,103.3,-0.07731,5e-05,4.19274]
[1780663828473,98.73,61874.54,103.3,-0.07731,5e-05,4.19274]
[1780663828550,98.73,61882.03,103.3,-0.07693,5e-05,4.1776]
[1780663829165,98.73,61882.03,103.3,-0.07693,5e-05,4.1776]
[1780663829200,98.73,61882.03,103.3,-0.07693,5e-05,4.1776]
[1780663829753,98.73,61882.03,103.3,-0.07693,5e-05,4.1776]
[1780663829814,98.73,61882.03,103.3,-0.07693,5e-05,4.1776]
[1780663829958,98.73,61882.03,103.3,-0.07693,5e-05,4.1776]
[1780663832492,98.73,61880.27,103.3,-0.07693,5e-05,4.17569]
[1780663835527,98.72,61873.7,103.3,-0.07726,5e-05,4.18889]
[1780663837770,98.72,61874.37,103.3,-0.07723,5e-05,4.18747]
[1780663841532,98.72,61873.71,103.3,-0.07726,5e-05,4.18867]
[1780663841567,98.72,61879.76,103.3,-0.07695,5e-05,4.17641]
[1780663842051,98.72,61879.76,103.3,-0.07695,5e-05,4.17641]
[1780663842266,98.72,61885.34,103.3,-0.07667,5e-05,4.16516]
[1780663843162,98.72,61885.34,103.3,-0.07667,5e-05,4.16516]
[1780663843359,98.72,61885.34,103.3,-0.07667,5e-05,4.16516]
[1780663843798,98.72,61885.34,103.3,-0.07667,5e-05,4.16516]
[1780663844219,98.72,61889.87,103.3,-0.07644,5e-05,4.15595]
[1780663844668,98.72,61889.87,103.3,-0.07644,5e-05,4.15595]
[1780663844683,98.72,61902.96,103.3,-0.07578,5e-05,4.12955]
[1780663845344,98.72,61902.96,103.3,-0.07578,5e-05,4.12955]
[1780663845858,98.72,61902.96,103.3,-0.07578,5e-05,4.12955]
[1780663846020,98.72,61902.96,103.3,-0.07578,5e-05,4.12955]
[1780663849987,98.72,61896.37,103.3,-0.07611,5e-05,4.14259]
[1780663850313,98.72,61898.56,103.3,-0.076,5e-05,4.13814]
[1780663850370,98.72,61898.56,103.3,-0.076,5e-05,4.13814]
[1780663852048,98.72,61897.71,103.3,-0.07604,5e-05,4.13973]
[1780663852397,98.72,61897.71,103.3,-0.07604,5e-05,4.13973]
[1780663853145,98.71,61895.59,103.3,-0.07614,5e-05,4.14393]
[1780663853498,98.71,61895.59,103.3,-0.07614,5e-05,4.14393]
[1780663854003,98.71,61895.59,103.3,-0.07614,5e-05,4.14393]
[1780663854171,98.72,61891.41,103.3,-0.07635,5e-05,4.15242]
[1780663854343,98.72,61891.41,103.3,-0.07635,5e-05,4.15242]
[1780663854964,98.72,61891.41,103.3,-0.07635,5e-05,4.15242]
[1780663854997,98.72,61891.41,103.3,-0.07635,5e-05,4.15242]
[1780663855578,98.72,61889.08,103.3,-0.07647,5e-05,4.15713]
[1780663855714,98.72,61878.24,103.3,-0.07702,5e-05,4.17898]
[1780663856726,98.72,61878.24,103.3,-0.07702,5e-05,4.17898]
[1780663856779,98.72,61862.69,103.3,-0.07781,5e-05,4.21041]
[1780663857980,98.72,61862.69,103.3,-0.07781,5e-05,4.21041]
[1780663858010,98.71,61857.11,103.3,-0.07809,5e-05,4.22166]
[1780663858910,98.72,61844.23,103.3,-0.07875,5e-05,4.24787]
[1780663861844,98.72,61847.67,103.3,-0.07857,5e-05,4.24087]
[1780663861863,98.72,61865.32,103.3,-0.07767,5e-05,4.20507]
[1780663862536,98.72,61865.32,103.3,-0.07767,5e-05,4.20507]
[1780663863043,98.72,61865.32,103.3,-0.07767,5e-05,4.20507]
[1780663863554,98.72,61865.32,103.3,-0.07767,5e-05,4.20507]
[1780663863559,98.72,61865.32,103.3,-0.07767,5e-05,4.20507]
[1780663862615,98.72,61877.89,103.3,-0.07703,5e-05,4.17966]
[1780663864026,98.72,61877.89,103.3,-0.07703,5e-05,4.17966]
[1780663864449,98.71,61861.28,103.3,-0.07788,5e-05,4.21319]
[1780663865683,98.71,61853.44,103.3,-0.07827,5e-05,4.229]
[1780663867010,98.71,61853.44,103.3,-0.07827,5e-05,4.229]
[1780663867142,98.71,61850.67,103.3,-0.07841,5e-05,4.23453]
[1780663867471,98.71,61856.01,103.3,-0.07814,5e-05,4.22358]
[1780663868745,98.71,61856.01,103.3,-0.07814,5e-05,4.22358]
[1780663869149,98.71,61860.51,103.3,-0.07791,5e-05,4.21436]
[1780663871851,98.71,61866.37,103.3,-0.0776,5e-05,4.20236]
[1780663872506,98.71,61871.89,103.3,-0.07732,5e-05,4.19108]
[1780663874520,98.71,61877.59,103.3,-0.07703,5e-05,4.17951]
[1780663875470,98.71,61877.59,103.3,-0.07703,5e-05,4.17951]
[1780663875875,98.71,61877.59,103.3,-0.07703,5e-05,4.17951]
[1780663878242,98.71,61872.98,103.3,-0.07726,5e-05,4.18877]
[1780663879021,98.71,61872.98,103.3,-0.07726,5e-05,4.18877]
[1780663879283,98.71,61870.34,103.3,-0.0774,5e-05,4.19408]
[1780663879384,98.71,61870.34,103.3,-0.0774,5e-05,4.19408]
[1780663879619,98.71,61870.34,103.3,-0.0774,5e-05,4.19408]
[1780663879655,98.7,61853.26,103.3,-0.07827,5e-05,4.22864]
[1780663880511,98.7,61853.26,103.3,-0.07827,5e-05,4.22864]
[1780663880941,98.7,61853.26,103.3,-0.07827,5e-05,4.22864]
[1780663881103,98.7,61846.9,103.3,-0.07859,5e-05,4.24147]
[1780663881398,98.7,61846.9,103.3,-0.07859,5e-05,4.24147]
[1780663882014,98.7,61846.9,103.3,-0.07859,5e-05,4.24147]
[1780663882120,98.7,61857.88,103.3,-0.07802,5e-05,4.21906]
[1780663882428,98.7,61857.88,103.3,-0.07802,5e-05,4.21906]
[1780663882928,98.7,61853.08,103.3,-0.07827,5e-05,4.22872]
[1780663883791,98.7,61842.33,103.3,-0.07882,5e-05,4.25061]
[1780663887955,98.7,61829.28,103.3,-0.0795,5e-05,4.27723]
[1780663888849,98.7,61823.02,103.3,-0.07982,5e-05,4.28998]
[1780663892182,98.7,61816.99,103.3,-0.08004,5e-05,4.29667]
[1780663892347,98.7,61816.99,103.3,-0.08004,5e-05,4.29667]
[1780663893014,98.7,61816.99,103.3,-0.08004,5e-05,4.29667]
[1780663893116,98.7,61822.81,103.3,-0.07974,5e-05,4.2847]
[1780663894377,98.7,61826.96,103.3,-0.07952,5e-05,4.27618]
[1780663894432,98.7,61826.96,103.3,-0.07952,5e-05,4.27618]
[1780663895047,98.7,61826.96,103.3,-0.07952,5e-05,4.27618]
[1780663895149,98.7,61835.22,103.3,-0.07909,5e-05,4.2593]
[1780663895495,98.7,61835.22,103.3,-0.07909,5e-05,4.2593]
[1780663897089,98.7,61836.8,103.3,-0.07901,5e-05,4.25609]
[1780663897171,98.7,61835.45,103.3,-0.07908,5e-05,4.25885]
[1780663898395,98.7,61834.98,103.3,-0.0791,5e-05,4.25981]
[1780663899400,98.7,61837.75,103.3,-0.07896,5e-05,4.25416]
[1780663899426,98.7,61837.75,103.3,-0.07896,5e-05,4.25416]
[1780663899520,98.7,61837.75,103.3,-0.07896,5e-05,4.25416]
[1780663900437,98.7,61834.33,103.3,-0.07914,5e-05,4.26114]
[1780663900632,98.7,61834.33,103.3,-0.07914,5e-05,4.26114]
[1780663903553,98.7,61837.48,103.3,-0.07898,5e-05,4.25473]
[1780663903563,98.7,61837.48,103.3,-0.07898,5e-05,4.25473]
[1780663904195,98.7,61837.11,103.3,-0.07899,5e-05,4.25549]
[1780663905924,98.7,61839.54,103.3,-0.07887,5e-05,4.25054]
[1780663907770,98.7,61846.14,103.3,-0.07853,5e-05,4.23715]
[1780663911637,98.7,61844.35,103.3,-0.07863,5e-05,4.24089]
[1780663911849,98.7,61844.35,103.3,-0.07863,5e-05,4.24089]
[1780663911855,98.7,61844.35,103.3,-0.07863,5e-05,4.24089]
[1780663912036,98.7,61844.35,103.3,-0.07863,5e-05,4.24089]
[1780663912609,98.7,61847.68,103.3,-0.07845,5e-05,4.23415]
[1780663912666,98.7,61847.68,103.3,-0.07845,5e-05,4.23415]
[1780663912682,98.7,61847.68,103.3,-0.07845,5e-05,4.23415]
[1780663912717,98.7,61847.68,103.3,-0.07845,5e-05,4.23415]
[1780663913039,98.7,61847.68,103.3,-0.07845,5e-05,4.23415]
[1780663913105,98.7,61865.26,103.3,-0.07756,5e-05,4.19853]
[1780663913679,98.7,61865.26,103.3,-0.07756,5e-05,4.19853]
[1780663913899,98.7,61865.26,103.3,-0.07756,5e-05,4.19853]
[1780663913976,98.7,61865.26,103.3,-0.07756,5e-05,4.19853]
[1780663914593,98.7,61862.27,103.3,-0.07771,5e-05,4.20451]
[1780663914882,98.7,61862.27,103.3,-0.07771,5e-05,4.20451]
[1780663915597,98.7,61860.31,103.3,-0.07781,5e-05,4.20839]
[1780663915876,98.7,61860.31,103.3,-0.07781,5e-05,4.20839]
[1780663915900,98.7,61852.12,103.3,-0.07822,5e-05,4.22491]
[1780663918423,98.7,61850.75,103.3,-0.07829,5e-05,4.22758]
[1780663918865,98.7,61842.81,103.3,-0.0787,5e-05,4.24366]
[1780663921109,98.7,61855.81,103.3,-0.07803,5e-05,4.21726]
[1780663921406,98.7,61855.81,103.3,-0.07803,5e-05,4.21726]
[1780663921891,98.7,61867.45,103.3,-0.07744,5e-05,4.19373]
[1780663925156,98.7,61879.56,103.3,-0.07682,5e-05,4.16926]
[1780663925926,98.7,61889.37,103.3,-0.07633,5e-05,4.14954]
[1780663926504,98.7,61889.37,103.3,-0.07633,5e-05,4.14954]
[1780663926536,98.7,61889.37,103.3,-0.07633,5e-05,4.14954]
[1780663928139,98.7,61890.13,103.3,-0.07629,5e-05,4.14807]
[1780663928502,98.7,61889.68,103.3,-0.07631,5e-05,4.14894]
[1780663928539,98.7,61889.68,103.3,-0.07631,5e-05,4.14894]
[1780663928949,98.7,61899.01,103.3,-0.07585,5e-05,4.13016]
[1780663929954,98.7,61904.8,103.3,-0.07556,5e-05,4.11854]
[1780663932094,98.7,61897.92,103.3,-0.0759,5e-05,4.13235]
[1780663934788,98.7,61896.25,103.3,-0.07598,5e-05,4.13568]
[1780663934993,98.7,61893.8,103.3,-0.07611,5e-05,4.14059]
[1780663935675,98.7,61893.8,103.3,-0.07611,5e-05,4.14059]
[1780663935836,98.7,61893.8,103.3,-0.07611,5e-05,4.14059]
[1780663935845,98.7,61893.8,103.3,-0.07611,5e-05,4.14059]
[1780663935852,98.7,61893.8,103.3,-0.07611,5e-05,4.14059]
[1780663935998,98.7,61893.8,103.3,-0.07611,5e-05,4.14059]
[1780663936055,98.7,61879.56,103.3,-0.07682,5e-05,4.16919]
[1780663937052,98.7,61879.56,103.3,-0.07682,5e-05,4.16919]
[1780663937193,98.7,61879.56,103.3,-0.07682,5e-05,4.16919]
[1780663937067,98.69,61874.07,103.3,-0.0771,5e-05,4.18026]
[1780663937267,98.69,61874.07,103.3,-0.0771,5e-05,4.18026]
[1780663937842,98.69,61874.07,103.3,-0.0771,5e-05,4.18026]
[1780663938028,98.69,61874.07,103.3,-0.0771,5e-05,4.18026]
[1780663938105,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663938553,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663938609,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663938678,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663938720,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663938779,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663939022,98.69,61884.26,103.3,-0.07658,5e-05,4.15969]
[1780663939029,98.69,61900.05,103.3,-0.07579,5e-05,4.12785]
[1780663940036,98.69,61907.23,103.3,-0.07543,5e-05,4.11342]
[1780663941022,98.69,61907.23,103.3,-0.07543,5e-05,4.11342]
[1780663941658,98.69,61908.1,103.3,-0.07539,5e-05,4.11165]
[1780663942050,98.69,61916.33,103.3,-0.07498,5e-05,4.09517]
[1780663947088,98.69,61916.28,103.3,-0.07498,5e-05,4.0953]
[1780663950109,98.69,61924.13,103.3,-0.07459,5e-05,4.07965]
[1780663950987,98.69,61924.13,103.3,-0.07459,5e-05,4.07965]
[1780663951664,98.69,61926.09,103.3,-0.07441,5e-05,4.07042]
[1780663952123,98.69,61933.05,103.3,-0.07407,5e-05,4.05661]
[1780663952421,98.69,61933.05,103.3,-0.07407,5e-05,4.05661]
[1780663953130,98.69,61940.85,103.3,-0.07369,5e-05,4.04117]
[1780663954481,98.7,61943.11,103.3,-0.07358,5e-05,4.03678]
[1780663954725,98.7,61943.11,103.3,-0.07358,5e-05,4.03678]
[1780663955191,98.7,61943.11,103.3,-0.07358,5e-05,4.03678]
[1780663955237,98.7,61943.11,103.3,-0.07358,5e-05,4.03678]
[1780663955261,98.7,61943.11,103.3,-0.07358,5e-05,4.03678]
[1780663955145,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663955326,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663955360,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663955516,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663955610,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663956169,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663956208,98.7,61959.98,103.3,-0.07276,5e-05,4.00339]
[1780663956227,98.7,61966.1,103.3,-0.07246,5e-05,3.9913]
[1780663956609,98.7,61966.1,103.3,-0.07246,5e-05,3.9913]
[1780663956649,98.7,61966.1,103.3,-0.07246,5e-05,3.9913]
[1780663956847,98.7,61966.1,103.3,-0.07246,5e-05,3.9913]
[1780663957174,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663957492,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663957939,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663957979,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663958248,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663958258,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663958268,98.7,61958.03,103.3,-0.07285,5e-05,4.00726]
[1780663958182,98.69,61950.85,103.3,-0.0732,5e-05,4.02135]
[1780663958880,98.69,61950.85,103.3,-0.0732,5e-05,4.02135]
[1780663958939,98.69,61950.85,103.3,-0.0732,5e-05,4.02135]
[1780663959028,98.69,61950.85,103.3,-0.0732,5e-05,4.02135]
[1780663959188,98.7,61934.63,103.3,-0.074,5e-05,4.05365]
[1780663959651,98.7,61934.63,103.3,-0.074,5e-05,4.05365]
[1780663959697,98.7,61934.63,103.3,-0.074,5e-05,4.05365]
[1780663959816,98.7,61934.63,103.3,-0.074,5e-05,4.05365]
[1780663960034,98.7,61934.63,103.3,-0.074,5e-05,4.05365]
[1780663960302,98.7,61934.63,103.3,-0.074,5e-05,4.05365]
[1780663960200,98.7,61912.46,103.3,-0.07509,5e-05,4.09786]
[1780663960510,98.7,61912.46,103.3,-0.07509,5e-05,4.09786]
[1780663960859,98.7,61912.46,103.3,-0.07509,5e-05,4.09786]
[1780663961184,98.7,61912.46,103.3,-0.07509,5e-05,4.09786]
[1780663962165,98.7,61909.59,103.3,-0.07523,5e-05,4.10367]
[1780663963214,98.7,61913.4,103.3,-0.07505,5e-05,4.09604]
[1780663963502,98.7,61915.68,103.3,-0.07493,5e-05,4.09149]
[1780663963786,98.7,61915.68,103.3,-0.07493,5e-05,4.09149]
[1780663964228,98.7,61926.52,103.3,-0.0744,5e-05,4.06987]
[1780663964432,98.7,61926.52,103.3,-0.0744,5e-05,4.06987]
[1780663965384,98.7,61926.23,103.3,-0.07441,5e-05,4.07045]
[1780663965474,98.7,61926.23,103.3,-0.07441,5e-05,4.07045]
[1780663966242,98.7,61935.49,103.3,-0.07396,5e-05,4.05211]
[1780663966535,98.7,61935.49,103.3,-0.07396,5e-05,4.05211]
[1780663966567,98.7,61935.49,103.3,-0.07396,5e-05,4.05211]
[1780663967249,98.7,61943.41,103.3,-0.07357,5e-05,4.03644]
[1780663970270,98.7,61949.68,103.3,-0.07327,5e-05,4.02416]
[1780663971216,98.7,61949.68,103.3,-0.07327,5e-05,4.02416]
[1780663971941,98.7,61951.51,103.3,-0.07318,5e-05,4.02071]
[1780663975311,98.71,61941.49,103.3,-0.07368,5e-05,4.04078]
[1780663980861,98.71,61944.58,103.3,-0.07354,5e-05,4.03503]
[1780663981410,98.71,61944.25,103.3,-0.07355,5e-05,4.03576]
[1780663982079,98.71,61950.25,103.3,-0.07326,5e-05,4.02396]
[1780663982437,98.71,61950.25,103.3,-0.07326,5e-05,4.02396]
[1780663982615,98.71,61950.25,103.3,-0.07326,5e-05,4.02396]
[1780663982889,98.71,61950.25,103.3,-0.07326,5e-05,4.02396]
[1780663982991,98.71,61968.4,103.3,-0.07238,5e-05,3.9881]
[1780663983631,98.71,61968.4,103.3,-0.07238,5e-05,3.9881]
[1780663984349,98.71,61968.4,103.3,-0.07238,5e-05,3.9881]
[1780663983850,98.71,61978.0,103.3,-0.07192,5e-05,3.96912]
[1780663984402,98.71,61990.18,103.3,-0.07134,5e-05,3.94517]
[1780663985663,98.71,61990.18,103.3,-0.07134,5e-05,3.94517]
[1780663988236,98.71,61995.87,103.3,-0.07107,5e-05,3.93402]
[1780663988769,98.71,61994.11,103.3,-0.07115,5e-05,3.9375]
[1780663989013,98.71,61994.11,103.3,-0.07115,5e-05,3.9375]
[1780663989225,98.71,61994.11,103.3,-0.07115,5e-05,3.9375]
[1780663989369,98.71,61988.97,103.3,-0.0714,5e-05,3.94755]
[1780663989570,98.71,61988.97,103.3,-0.0714,5e-05,3.94755]
[1780663989919,98.71,61988.97,103.3,-0.0714,5e-05,3.94755]
[1780663989974,98.71,61988.97,103.3,-0.0714,5e-05,3.94755]
[1780663990287,98.71,61988.97,103.3,-0.0714,5e-05,3.94755]
[1780663990331,98.71,61980.59,103.3,-0.07179,5e-05,3.96395]
[1780663990491,98.71,61980.59,103.3,-0.07179,5e-05,3.96395]
[1780663990632,98.71,61980.59,103.3,-0.07179,5e-05,3.96395]
[1780663990885,98.71,61980.59,103.3,-0.07179,5e-05,3.96395]
[1780663991044,98.71,61980.59,103.3,-0.07179,5e-05,3.96395]
[1780663991452,98.71,61971.18,103.3,-0.07225,5e-05,3.98251]
[1780663992878,98.71,61971.18,103.3,-0.07225,5e-05,3.98251]
[1780663993636,98.71,61968.7,103.3,-0.07237,5e-05,3.98742]
[1780663993789,98.71,61968.7,103.3,-0.07237,5e-05,3.98742]
[1780663994067,98.71,61968.7,103.3,-0.07237,5e-05,3.98742]
[1780663994916,98.71,61972.59,103.3,-0.07218,5e-05,3.9796]
[1780663996478,98.71,61981.46,103.3,-0.07175,5e-05,3.9621]
[1780663997418,98.71,61982.34,103.3,-0.07171,5e-05,3.96029]
[1780663997500,98.71,61990.71,103.3,-0.07131,5e-05,3.94387]
[1780663998507,98.71,61998.58,103.3,-0.07093,5e-05,3.92845]
[1780663999975,98.71,61998.58,103.3,-0.07093,5e-05,3.92845]
[1780664005150,98.71,61999.96,103.3,-0.07087,5e-05,3.9258]
[1780664006757,98.71,61999.83,103.3,-0.07087,5e-05,3.9261]
[1780664007572,98.71,61993.66,103.3,-0.07117,5e-05,3.93818]
[1780664010202,98.71,61990.14,103.3,-0.07134,5e-05,3.94507]
[1780664010593,98.71,62001.15,103.3,-0.07081,5e-05,3.92349]
[1780664012172,98.71,62005.11,103.3,-0.07054,5e-05,3.91051]
[1780664014867,98.71,62011.36,103.3,-0.07025,5e-05,3.8984]
[1780664016972,98.71,62010.35,103.3,-0.0703,5e-05,3.90042]
[1780664017145,98.71,62010.35,103.3,-0.0703,5e-05,3.90042]
[1780664017156,98.71,62002.14,103.3,-0.07069,5e-05,3.91648]
[1780664017453,98.71,62002.14,103.3,-0.07069,5e-05,3.91648]
[1780664018165,98.71,62002.14,103.3,-0.07069,5e-05,3.91648]
[1780664018306,98.71,62002.14,103.3,-0.07069,5e-05,3.91648]
[1780664018328,98.71,61988.33,103.3,-0.07134,5e-05,3.9435]
[1780664018491,98.71,61988.33,103.3,-0.07134,5e-05,3.9435]
[1780664018895,98.71,61988.33,103.3,-0.07134,5e-05,3.9435]
[1780664019071,98.71,61988.33,103.3,-0.07134,5e-05,3.9435]
[1780664019426,98.71,61973.9,103.3,-0.07203,5e-05,3.97183]
[1780664020027,98.71,61973.9,103.3,-0.07203,5e-05,3.97183]
[1780664020059,98.71,61973.9,103.3,-0.07203,5e-05,3.97183]
[1780664020071,98.71,61958.79,103.3,-0.07276,5e-05,4.00167]
[1780664021102,98.71,61949.36,103.3,-0.07322,5e-05,4.02033]
[1780664021582,98.71,61949.36,103.3,-0.07322,5e-05,4.02033]
[1780664021978,98.71,61949.36,103.3,-0.07322,5e-05,4.02033]
[1780664022987,98.71,61949.84,103.3,-0.0732,5e-05,4.01936]
[1780664023014,98.71,61951.74,103.3,-0.0731,5e-05,4.01558]
[1780664024288,98.71,61951.74,103.3,-0.0731,5e-05,4.01558]
[1780664024582,98.71,61951.4,103.3,-0.07312,5e-05,4.01637]
[1780664025078,98.71,61940.74,103.3,-0.07364,5e-05,4.03749]
[1780664026529,98.71,61940.74,103.3,-0.07364,5e-05,4.03749]
[1780664026303,98.71,61934.91,103.3,-0.07393,5e-05,4.04923]
[1780664026767,98.71,61934.91,103.3,-0.07393,5e-05,4.04923]
[1780664026867,98.71,61934.91,103.3,-0.07393,5e-05,4.04923]
[1780664026942,98.71,61934.91,103.3,-0.07393,5e-05,4.04923]
[1780664027157,98.71,61934.91,103.3,-0.07393,5e-05,4.04923]
[1780664027248,98.71,61922.81,103.3,-0.07453,5e-05,4.07331]
[1780664027659,98.71,61922.81,103.3,-0.07453,5e-05,4.07331]
[1780664027683,98.71,61922.81,103.3,-0.07453,5e-05,4.07331]
[1780664028024,98.71,61922.81,103.3,-0.07453,5e-05,4.07331]
[1780664028116,98.71,61922.81,103.3,-0.07453,5e-05,4.07331]
[1780664028177,98.71,61905.92,103.3,-0.07537,5e-05,4.10708]
[1780664028726,98.71,61900.47,103.3,-0.07564,5e-05,4.11798]
[1780664031175,98.71,61900.21,103.3,-0.07564,5e-05,4.11827]
[1780664032423,98.71,61899.07,103.3,-0.0757,5e-05,4.12044]
[1780664032438,98.71,61899.07,103.3,-0.0757,5e-05,4.12044]
[1780664034804,98.71,61900.36,103.3,-0.07563,5e-05,4.11777]
[1780664034887,98.71,61906.46,103.3,-0.07533,5e-05,4.10552]
[1780664038326,98.71,61909.32,103.3,-0.07518,5e-05,4.09977]
[1780664039504,98.71,61908.59,103.3,-0.07522,5e-05,4.10122]
[1780664041180,98.71,61907.64,103.3,-0.07527,5e-05,4.10311]
[1780664041605,98.71,61905.51,103.3,-0.07537,5e-05,4.10734]
[1780664041664,98.71,61905.51,103.3,-0.07537,5e-05,4.10734]
[1780664042114,98.71,61905.51,103.3,-0.07537,5e-05,4.10734]
[1780664042411,98.71,61895.43,103.3,-0.07587,5e-05,4.12749]
[1780664043027,98.71,61895.43,103.3,-0.07587,5e-05,4.12749]
[1780664043451,98.71,61895.43,103.3,-0.07587,5e-05,4.12749]
[1780664043068,98.71,61901.66,103.3,-0.07556,5e-05,4.115]
[1780664043608,98.71,61901.66,103.3,-0.07556,5e-05,4.115]
[1780664044817,98.71,61905.99,103.3,-0.07535,5e-05,4.10629]
[1780664048126,98.71,61907.4,103.3,-0.07528,5e-05,4.10343]
[1780664050666,98.71,61908.48,103.3,-0.07522,5e-05,4.10124]
[1780664052176,98.71,61899.93,103.3,-0.07565,5e-05,4.11833]
[1780664057479,98.7,61899.26,103.3,-0.07567,5e-05,4.11947]
[1780664057927,98.7,61899.26,103.3,-0.07567,5e-05,4.11947]
[1780664057951,98.7,61899.26,103.3,-0.07567,5e-05,4.11947]
[1780664058949,98.7,61906.38,103.3,-0.07532,5e-05,4.10514]
[1780664062023,98.7,61906.6,103.3,-0.07531,5e-05,4.10467]
[1780664062025,98.7,61906.6,103.3,-0.07531,5e-05,4.10467]
[1780664062785,98.7,61903.63,103.3,-0.07545,5e-05,4.11061]
[1780664062906,98.7,61903.63,103.3,-0.07545,5e-05,4.11061]
[1780664062978,98.7,61896.64,103.3,-0.0758,5e-05,4.1246]
[1780664064111,98.7,61896.64,103.3,-0.0758,5e-05,4.1246]
[1780664064598,98.7,61891.74,103.3,-0.07605,5e-05,4.13437]
[1780664064907,98.7,61891.74,103.3,-0.07605,5e-05,4.13437]
[1780664065216,98.7,61891.74,103.3,-0.07605,5e-05,4.13437]
[1780664065359,98.7,61891.74,103.3,-0.07605,5e-05,4.13437]
[1780664065405,98.7,61883.09,103.3,-0.07648,5e-05,4.15177]
[1780664066098,98.7,61883.09,103.3,-0.07648,5e-05,4.15177]
[1780664066111,98.7,61872.69,103.3,-0.07701,5e-05,4.17271]
[1780664067532,98.7,61874.78,103.3,-0.0769,5e-05,4.16844]
[1780664068900,98.7,61879.26,103.3,-0.07667,5e-05,4.15932]
[1780664069525,98.7,61876.98,103.3,-0.07678,5e-05,4.16383]
[1780664070741,98.7,61877.9,103.3,-0.07674,5e-05,4.16191]
[1780664071035,98.7,61884.43,103.3,-0.07632,5e-05,4.1433]
[1780664072249,98.7,61884.43,103.3,-0.07632,5e-05,4.1433]
[1780664072286,98.7,61884.43,103.3,-0.07632,5e-05,4.1433]
[1780664072369,98.7,61884.43,103.3,-0.07632,5e-05,4.1433]
[1780664072744,98.69,61888.11,103.3,-0.07613,5e-05,4.13572]
[1780664073325,98.69,61888.11,103.3,-0.07613,5e-05,4.13572]
[1780664073339,98.69,61888.11,103.3,-0.07613,5e-05,4.13572]
[1780664073341,98.69,61888.11,103.3,-0.07613,5e-05,4.13572]
[1780664074779,98.69,61893.19,103.3,-0.07587,5e-05,4.12545]
[1780664075937,98.69,61896.76,103.3,-0.07569,5e-05,4.11824]
[1780664080102,98.69,61889.45,103.3,-0.07605,5e-05,4.1327]
[1780664085138,98.69,61888.26,103.3,-0.07611,5e-05,4.13481]
[1780664086242,98.69,61888.26,103.3,-0.07611,5e-05,4.13481]
[1780664086305,98.69,61888.26,103.3,-0.07611,5e-05,4.13481]
[1780664086744,98.69,61887.93,103.3,-0.07612,5e-05,4.13536]
[1780664087151,98.69,61876.72,103.3,-0.07668,5e-05,4.15793]
[1780664087745,98.69,61876.72,103.3,-0.07668,5e-05,4.15793]
[1780664088243,98.69,61876.72,103.3,-0.07668,5e-05,4.15793]
[1780664088757,98.68,61878.26,103.3,-0.07661,5e-05,4.15477]
[1780664089802,98.68,61882.51,103.3,-0.07639,5e-05,4.14621]
[1780664094586,98.68,61881.72,103.3,-0.07642,5e-05,4.14739]
[1780664094971,98.68,61881.72,103.3,-0.07642,5e-05,4.14739]
[1780664095146,98.68,61881.72,103.3,-0.07642,5e-05,4.14739]
[1780664095667,98.68,61879.44,103.3,-0.07654,5e-05,4.15198]
[1780664096344,98.68,61879.44,103.3,-0.07654,5e-05,4.15198]
[1780664096364,98.68,61879.44,103.3,-0.07654,5e-05,4.15198]
[1780664097404,98.68,61878.62,103.3,-0.07658,5e-05,4.15353]
[1780664097461,98.68,61878.62,103.3,-0.07658,5e-05,4.15353]
[1780664097778,98.68,61879.04,103.3,-0.07655,5e-05,4.15265]
[1780664100376,98.68,61880.99,103.3,-0.07645,5e-05,4.14856]
[1780664100711,98.68,61881.02,103.3,-0.07645,5e-05,4.14843]
[1780664100908,98.68,61881.02,103.3,-0.07645,5e-05,4.14843]
[1780664101271,98.68,61872.49,103.3,-0.07688,5e-05,4.16563]
[1780664101908,98.68,61872.49,103.3,-0.07688,5e-05,4.16563]
[1780664101976,98.68,61872.49,103.3,-0.07688,5e-05,4.16563]
[1780664102523,98.68,61872.49,103.3,-0.07688,5e-05,4.16563]
[1780664102555,98.68,61875.39,103.3,-0.07673,5e-05,4.15975]
[1780664102634,98.68,61875.39,103.3,-0.07673,5e-05,4.15975]
[1780664103285,98.67,61882.43,103.3,-0.07637,5e-05,4.14543]
[1780664103564,98.67,61882.43,103.3,-0.07637,5e-05,4.14543]
[1780664103578,98.67,61882.43,103.3,-0.07637,5e-05,4.14543]
[1780664104877,98.67,61884.69,103.3,-0.07626,5e-05,4.14082]
[1780664106570,98.67,61875.22,103.3,-0.07673,5e-05,4.15985]
[1780664107219,98.67,61875.22,103.3,-0.07673,5e-05,4.15985]
[1780664107649,98.67,61877.73,103.3,-0.07661,5e-05,4.15475]
[1780664109817,98.67,61884.43,103.3,-0.07627,5e-05,4.14112]
[1780664110337,98.67,61884.43,103.3,-0.07627,5e-05,4.14112]
[1780664113203,98.67,61886.71,103.3,-0.07615,5e-05,4.13641]
[1780664115784,98.67,61886.8,103.3,-0.07614,5e-05,4.13618]
[1780664116097,98.67,61886.8,103.3,-0.07614,5e-05,4.13618]
[1780664117053,98.67,61883.86,103.3,-0.07629,5e-05,4.14204]
[1780664117387,98.67,61878.61,103.3,-0.07655,5e-05,4.1526]
[1780664117993,98.67,61878.61,103.3,-0.07655,5e-05,4.1526]
[1780664118569,98.67,61878.61,103.3,-0.07655,5e-05,4.1526]
[1780664118744,98.67,61878.61,103.3,-0.07655,5e-05,4.1526]
[1780664118397,98.67,61867.26,103.3,-0.07713,5e-05,4.1755]
[1780664119401,98.67,61857.21,103.3,-0.07764,5e-05,4.19581]
[1780664119601,98.67,61857.21,103.3,-0.07764,5e-05,4.19581]
[1780664123656,98.66,61852.42,103.3,-0.07788,5e-05,4.20525]
[1780664125855,98.66,61843.33,103.3,-0.07834,5e-05,4.22353]
[1780664127067,98.66,61843.28,103.3,-0.07834,5e-05,4.22352]
[1780664127461,98.66,61839.36,103.3,-0.07854,5e-05,4.23146]
[1780664130481,98.66,61845.56,103.3,-0.07822,5e-05,4.21876]
[1780664133502,98.66,61852.84,103.3,-0.07776,5e-05,4.19853]
[1780664134377,98.66,61852.84,103.3,-0.07776,5e-05,4.19853]
[1780664139042,98.66,61859.22,103.3,-0.07743,5e-05,4.18576]
[1780664140201,98.66,61860.15,103.3,-0.07739,5e-05,4.18396]
[1780664140595,98.66,61875.06,103.3,-0.07663,5e-05,4.15394]
[1780664140671,98.66,61875.06,103.3,-0.07663,5e-05,4.15394]
[1780664144007,98.67,61879.41,103.3,-0.07642,5e-05,4.14548]
[1780664144623,98.67,61887.07,103.3,-0.07604,5e-05,4.13023]
[1780664145686,98.67,61883.34,103.3,-0.07623,5e-05,4.13779]
[1780664148651,98.67,61890.73,103.3,-0.07586,5e-05,4.12302]
[1780664151795,98.67,61893.75,103.3,-0.07571,5e-05,4.11699]
[1780664152559,98.67,61893.75,103.3,-0.07571,5e-05,4.11699]
[1780664152769,98.67,61894.37,103.3,-0.07568,5e-05,4.11581]
[1780664152785,98.67,61894.37,103.3,-0.07568,5e-05,4.11581]
[1780664153084,98.67,61894.37,103.3,-0.07568,5e-05,4.11581]
[1780664153106,98.67,61894.37,103.3,-0.07568,5e-05,4.11581]
[1780664153372,98.67,61894.37,103.3,-0.07568,5e-05,4.11581]
[1780664153411,98.67,61918.7,103.3,-0.07447,5e-05,4.06719]
[1780664154080,98.67,61918.7,103.3,-0.07447,5e-05,4.06719]
[1780664154634,98.67,61918.7,103.3,-0.07447,5e-05,4.06719]
[1780664154608,98.67,61939.62,103.3,-0.07345,5e-05,4.02565]
[1780664154925,98.67,61939.62,103.3,-0.07345,5e-05,4.02565]
[1780664155130,98.67,61939.62,103.3,-0.07345,5e-05,4.02565]
[1780664155164,98.67,61939.62,103.3,-0.07345,5e-05,4.02565]
[1780664155329,98.67,61939.62,103.3,-0.07345,5e-05,4.02565]
[1780664156545,98.67,61931.42,103.3,-0.07385,5e-05,4.04217]
[1780664157587,98.67,61931.42,103.3,-0.07385,5e-05,4.04217]
[1780664156781,98.68,61923.15,103.3,-0.07426,5e-05,4.05871]
[1780664158346,98.68,61923.15,103.3,-0.07426,5e-05,4.05871]
[1780664158621,98.68,61923.15,103.3,-0.07426,5e-05,4.05871]
[1780664159038,98.68,61918.38,103.3,-0.0745,5e-05,4.06828]
[1780664160170,98.68,61920.87,103.3,-0.07438,5e-05,4.06337]
[1780664160446,98.68,61920.87,103.3,-0.07438,5e-05,4.06337]
[1780664161451,98.68,61924.85,103.3,-0.07418,5e-05,4.0555]
[1780664162061,98.68,61925.67,103.3,-0.07414,5e-05,4.05394]
[1780664162077,98.68,61925.67,103.3,-0.07414,5e-05,4.05394]
[1780664162602,98.68,61935.77,103.3,-0.07365,5e-05,4.03394]
[1780664163568,98.68,61943.83,103.3,-0.07326,5e-05,4.01804]
[1780664163783,98.68,61954.63,103.3,-0.07274,5e-05,3.99679]
[1780664167570,98.69,61946.75,103.3,-0.07313,5e-05,4.01281]
[1780664168610,98.69,61938.06,103.3,-0.07356,5e-05,4.03015]
[1780664169369,98.69,61938.06,103.3,-0.07356,5e-05,4.03015]
[1780664170014,98.69,61931.79,103.3,-0.07387,5e-05,4.04279]
[1780664172218,98.69,61929.38,103.3,-0.07399,5e-05,4.04765]
[1780664172489,98.69,61929.38,103.3,-0.07399,5e-05,4.04765]
[1780664172691,98.69,61929.38,103.3,-0.07399,5e-05,4.04765]
[1780664172528,98.69,61927.43,103.3,-0.07409,5e-05,4.0516]
[1780664173324,98.69,61927.43,103.3,-0.07409,5e-05,4.0516]
[1780664173489,98.69,61927.43,103.3,-0.07409,5e-05,4.0516]
[1780664173610,98.69,61927.43,103.3,-0.07409,5e-05,4.0516]
[1780664173597,98.69,61906.09,103.3,-0.07514,5e-05,4.09424]
[1780664173860,98.69,61906.09,103.3,-0.07514,5e-05,4.09424]
[1780664174160,98.69,61906.09,103.3,-0.07514,5e-05,4.09424]
[1780664174244,98.69,61906.09,103.3,-0.07514,5e-05,4.09424]
[1780664174493,98.69,61898.54,103.3,-0.07552,5e-05,4.10937]
[1780664174863,98.69,61898.54,103.3,-0.07552,5e-05,4.10937]
[1780664174894,98.69,61889.42,103.3,-0.07598,5e-05,4.12771]
[1780664176672,98.69,61889.42,103.3,-0.07598,5e-05,4.12771]
[1780664177391,98.69,61891.26,103.3,-0.07588,5e-05,4.12398]
[1780664177580,98.69,61896.49,103.3,-0.07562,5e-05,4.11345]
[1780664178518,98.69,61903.7,103.3,-0.07526,5e-05,4.09898]
[1780664178926,98.69,61915.86,103.3,-0.07466,5e-05,4.07469]
[1780664179742,98.69,61915.86,103.3,-0.07466,5e-05,4.07469]
[1780664179929,98.69,61923.3,103.3,-0.07429,5e-05,4.0599]
[1780664181133,98.69,61923.3,103.3,-0.07429,5e-05,4.0599]
[1780664181278,98.69,61923.3,103.3,-0.07429,5e-05,4.0599]
[1780664182691,98.69,61932.78,103.3,-0.07383,5e-05,4.04116]
[1780664183479,98.69,61932.78,103.3,-0.07383,5e-05,4.04116]
[1780664183494,98.7,61939.28,103.3,-0.07351,5e-05,4.02835]
[1780664184570,98.7,61939.28,103.3,-0.07351,5e-05,4.02835]
[1780664186414,98.7,61939.43,103.3,-0.07351,5e-05,4.02829]
[1780664186996,98.7,61939.87,103.3,-0.07349,5e-05,4.02753]
[1780664187449,98.7,61939.87,103.3,-0.07349,5e-05,4.02753]
[1780664187831,98.7,61939.68,103.3,-0.0735,5e-05,4.02802]
[1780664190228,98.7,61946.33,103.3,-0.07318,5e-05,4.01509]
[1780664191448,98.71,61945.35,103.3,-0.07323,5e-05,4.01717]
[1780664191690,98.71,61945.35,103.3,-0.07323,5e-05,4.01717]
[1780664191541,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192078,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192307,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192308,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192366,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192479,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192483,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192635,98.71,61948.49,103.3,-0.073,5e-05,4.00575]
[1780664192698,98.71,61957.64,103.3,-0.07256,5e-05,3.98782]
[1780664192794,98.71,61957.64,103.3,-0.07256,5e-05,3.98782]
[1780664192808,98.71,61957.64,103.3,-0.07256,5e-05,3.98782]
[1780664193022,98.71,61965.66,103.3,-0.07218,5e-05,3.97219]
[1780664194829,98.71,61969.46,103.3,-0.072,5e-05,3.96479]
[1780664194846,98.71,61969.46,103.3,-0.072,5e-05,3.96479]
[1780664195189,98.71,61969.46,103.3,-0.072,5e-05,3.96479]
[1780664195642,98.71,61966.13,103.3,-0.07216,5e-05,3.97144]
[1780664196533,98.71,61966.13,103.3,-0.07216,5e-05,3.97144]
[1780664196681,98.72,61956.53,103.3,-0.07263,5e-05,3.99056]
[1780664196723,98.72,61956.53,103.3,-0.07263,5e-05,3.99056]
[1780664196998,98.72,61956.53,103.3,-0.07263,5e-05,3.99056]
[1780664197228,98.72,61946.78,103.3,-0.0731,5e-05,4.01]
[1780664197873,98.72,61946.78,103.3,-0.0731,5e-05,4.01]
[1780664197878,98.72,61946.78,103.3,-0.0731,5e-05,4.01]
[1780664198090,98.72,61946.78,103.3,-0.0731,5e-05,4.01]
[1780664198324,98.72,61946.78,103.3,-0.0731,5e-05,4.01]
[1780664200200,98.72,61942.89,103.3,-0.0733,5e-05,4.01797]
[1780664201082,98.72,61936.35,103.3,-0.07363,5e-05,4.03119]
[1780664202662,98.73,61943.62,103.3,-0.07327,5e-05,4.01689]
[1780664206377,98.73,61944.47,103.3,-0.07324,5e-05,4.0156]
[1780664211888,98.74,61947.02,103.3,-0.07314,5e-05,4.01135]
[1780664212166,98.74,61940.15,103.3,-0.07347,5e-05,4.02509]
[1780664214200,98.74,61938.93,103.3,-0.07354,5e-05,4.02763]
[1780664214511,98.74,61938.93,103.3,-0.07354,5e-05,4.02763]
[1780664215199,98.75,61948.42,103.3,-0.07308,5e-05,4.00907]
[1780664216571,98.75,61948.42,103.3,-0.07308,5e-05,4.00907]
[1780664217441,98.75,61948.0,103.3,-0.0731,5e-05,4.01004]
[1780664217686,98.75,61948.0,103.3,-0.0731,5e-05,4.01004]
[1780664217693,98.75,61948.0,103.3,-0.0731,5e-05,4.01004]
[1780664218221,98.75,61941.06,103.3,-0.07345,5e-05,4.02407]
[1780664218836,98.75,61941.06,103.3,-0.07345,5e-05,4.02407]
[1780664219102,98.75,61941.06,103.3,-0.07345,5e-05,4.02407]
[1780664219633,98.75,61941.06,103.3,-0.07345,5e-05,4.02407]
[1780664219669,98.75,61933.83,103.3,-0.0738,5e-05,4.03853]
[1780664221241,98.76,61944.19,103.3,-0.0733,5e-05,4.0182]
[1780664222159,98.76,61944.19,103.3,-0.0733,5e-05,4.0182]
[1780664225299,98.76,61941.36,103.3,-0.07345,5e-05,4.02419]
[1780664225327,98.76,61941.36,103.3,-0.07345,5e-05,4.02419]
[1780664225413,98.76,61941.36,103.3,-0.07345,5e-05,4.02419]
[1780664226245,98.76,61942.42,103.3,-0.0734,5e-05,4.02221]
[1780664226318,98.76,61942.42,103.3,-0.0734,5e-05,4.02221]
[1780664226677,98.76,61942.42,103.3,-0.0734,5e-05,4.02221]
[1780664226702,98.76,61951.45,103.3,-0.07296,5e-05,4.00447]
[1780664228161,98.76,61953.16,103.3,-0.07289,5e-05,4.00124]
[1780664228269,98.76,61953.16,103.3,-0.07289,5e-05,4.00124]
[1780664228458,98.76,61953.16,103.3,-0.07289,5e-05,4.00124]
[1780664228470,98.77,61957.52,103.3,-0.07268,5e-05,3.99279]
[1780664228819,98.77,61957.52,103.3,-0.07268,5e-05,3.99279]
[1780664228891,98.77,61957.52,103.3,-0.07268,5e-05,3.99279]
[1780664229311,98.77,61957.52,103.3,-0.07268,5e-05,3.99279]
[1780664229361,98.77,61957.52,103.3,-0.07268,5e-05,3.99279]
[1780664229412,98.77,61965.95,103.3,-0.07227,5e-05,3.97623]
[1780664230316,98.77,61973.44,103.3,-0.07191,5e-05,3.96143]
[1780664235143,98.76,61974.97,103.3,-0.07183,5e-05,3.95828]
[1780664235236,98.76,61974.97,103.3,-0.07183,5e-05,3.95828]
[1780664236479,98.76,61959.28,103.3,-0.07259,5e-05,3.98918]
[1780664236923,98.76,61959.28,103.3,-0.07259,5e-05,3.98918]
[1780664237070,98.76,61959.28,103.3,-0.07259,5e-05,3.98918]
[1780664237095,98.76,61959.28,103.3,-0.07259,5e-05,3.98918]
[1780664237450,98.77,61948.94,103.3,-0.07309,5e-05,4.00962]
[1780664238742,98.77,61948.94,103.3,-0.07309,5e-05,4.00962]
[1780664239289,98.77,61951.02,103.3,-0.07299,5e-05,4.00557]
[1780664239684,98.77,61951.02,103.3,-0.07299,5e-05,4.00557]
[1780664241421,98.77,61950.04,103.3,-0.07304,5e-05,4.00765]
[1780664241449,98.77,61950.04,103.3,-0.07304,5e-05,4.00765]
[1780664242115,98.77,61951.28,103.3,-0.07298,5e-05,4.00526]
[1780664244376,98.77,61951.89,103.3,-0.07296,5e-05,4.00421]
[1780664244769,98.77,61954.0,103.3,-0.07286,5e-05,4.00011]
[1780664245434,98.77,61954.0,103.3,-0.07286,5e-05,4.00011]
[1780664246433,98.77,61947.9,103.3,-0.07316,5e-05,4.01233]
[1780664247131,98.77,61947.9,103.3,-0.07316,5e-05,4.01233]
[1780664248657,98.77,61949.21,103.3,-0.0731,5e-05,4.0098]
[1780664249518,98.77,61953.14,103.3,-0.07291,5e-05,4.0021]
[1780664249656,98.77,61953.14,103.3,-0.07291,5e-05,4.0021]
[1780664249887,98.78,61952.19,103.3,-0.07295,5e-05,4.00406]
[1780664250228,98.78,61952.19,103.3,-0.07295,5e-05,4.00406]
[1780664250461,98.78,61962.49,103.3,-0.07246,5e-05,3.98381]
[1780664250984,98.78,61962.49,103.3,-0.07246,5e-05,3.98381]
[1780664251468,98.78,61965.35,103.3,-0.07223,5e-05,3.97283]
[1780664251974,98.78,61965.35,103.3,-0.07223,5e-05,3.97283]
[1780664252475,98.78,61962.81,103.3,-0.07236,5e-05,3.97795]
[1780664254027,98.78,61962.86,103.3,-0.07236,5e-05,3.97785]
[1780664254253,98.78,61962.86,103.3,-0.07236,5e-05,3.97785]
[1780664254260,98.78,61962.86,103.3,-0.07236,5e-05,3.97785]
[1780664254583,98.78,61962.86,103.3,-0.07236,5e-05,3.97785]
[1780664254675,98.78,61958.27,103.3,-0.07258,5e-05,3.98688]
[1780664254791,98.78,61958.27,103.3,-0.07258,5e-05,3.98688]
[1780664254924,98.78,61958.27,103.3,-0.07258,5e-05,3.98688]
[1780664255425,98.78,61958.27,103.3,-0.07258,5e-05,3.98688]
[1780664255495,98.78,61947.88,103.3,-0.07308,5e-05,4.0075]
[1780664256322,98.78,61947.88,103.3,-0.07308,5e-05,4.0075]
[1780664256555,98.78,61947.88,103.3,-0.07308,5e-05,4.0075]
[1780664256578,98.78,61941.81,103.3,-0.07338,5e-05,4.01965]
[1780664256943,98.78,61941.81,103.3,-0.07338,5e-05,4.01965]
[1780664259916,98.78,61940.57,103.3,-0.07345,5e-05,4.02246]
[1780664262545,98.79,61934.92,103.3,-0.07373,5e-05,4.03389]
[1780664265221,98.79,61929.25,103.3,-0.07402,5e-05,4.04542]
[1780664265465,98.79,61929.25,103.3,-0.07402,5e-05,4.04542]
[1780664265551,98.79,61929.25,103.3,-0.07402,5e-05,4.04542]
[1780664265714,98.79,61929.25,103.3,-0.07402,5e-05,4.04542]
[1780664265931,98.79,61926.51,103.3,-0.07416,5e-05,4.05095]
[1780664266573,98.79,61919.55,103.3,-0.0745,5e-05,4.06487]
[1780664268156,98.79,61916.35,103.3,-0.07466,5e-05,4.07129]
[1780664268608,98.79,61916.35,103.3,-0.07466,5e-05,4.07129]
[1780664270316,98.79,61917.09,103.3,-0.07463,5e-05,4.0699]
[1780664273622,98.8,61910.4,103.3,-0.07496,5e-05,4.08339]
[1780664274689,98.8,61910.4,103.3,-0.07496,5e-05,4.08339]
[1780664275374,98.8,61911.25,103.3,-0.07492,5e-05,4.08172]
[1780664277650,98.8,61904.13,103.3,-0.07527,5e-05,4.09599]
[1780664277959,98.8,61904.13,103.3,-0.07527,5e-05,4.09599]
[1780664280259,98.8,61901.1,103.3,-0.07542,5e-05,4.10203]
[1780664280330,98.8,61901.1,103.3,-0.07542,5e-05,4.10203]
[1780664282018,98.8,61895.15,103.3,-0.07572,5e-05,4.1139]
[1780664282019,98.8,61895.15,103.3,-0.07572,5e-05,4.1139]
[1780664282400,98.8,61895.15,103.3,-0.07572,5e-05,4.1139]
[1780664283025,98.8,61891.49,103.3,-0.0759,5e-05,4.12121]
[1780664285272,98.8,61899.12,103.3,-0.07552,5e-05,4.10591]
[1780664285388,98.8,61899.12,103.3,-0.07552,5e-05,4.10591]
[1780664285739,98.8,61904.97,103.3,-0.07523,5e-05,4.09417]
[1780664287753,98.79,61913.12,103.3,-0.07482,5e-05,4.07788]
[1780664288779,98.79,61913.12,103.3,-0.07482,5e-05,4.07788]
[1780664289242,98.8,61916.31,103.3,-0.07467,5e-05,4.07153]
[1780664289565,98.8,61916.31,103.3,-0.07467,5e-05,4.07153]
[1780664289770,98.8,61905.73,103.3,-0.07519,5e-05,4.09267]
[1780664290361,98.8,61905.73,103.3,-0.07519,5e-05,4.09267]
[1780664290583,98.8,61905.73,103.3,-0.07519,5e-05,4.09267]
[1780664290778,98.8,61899.43,103.3,-0.07551,5e-05,4.10531]
[1780664291785,98.8,61892.48,103.3,-0.07585,5e-05,4.11923]
[1780664292876,98.8,61892.47,103.3,-0.07585,5e-05,4.11923]
[1780664292886,98.8,61892.47,103.3,-0.07585,5e-05,4.11923]
[1780664293800,98.8,61900.29,103.3,-0.07546,5e-05,4.10352]
[1780664294578,98.8,61900.29,103.3,-0.07546,5e-05,4.10352]
[1780664294807,98.79,61905.82,103.3,-0.07519,5e-05,4.09242]
[1780664295307,98.79,61905.82,103.3,-0.07519,5e-05,4.09242]
[1780664296031,98.79,61905.82,103.3,-0.07518,5e-05,4.0924]
[1780664296498,98.79,61905.82,103.3,-0.07518,5e-05,4.0924]
[1780664296507,98.79,61898.1,103.3,-0.07557,5e-05,4.10785]
[1780664297828,98.79,61891.54,103.3,-0.0759,5e-05,4.12097]
[1780664299136,98.79,61891.54,103.3,-0.0759,5e-05,4.12097]
[1780664299258,98.79,61891.54,103.3,-0.0759,5e-05,4.12097]
[1780664299626,98.79,61891.54,103.3,-0.0759,5e-05,4.12097]
[1780664301374,98.79,61887.6,103.3,-0.07609,5e-05,4.12879]
[1780664301464,98.79,61887.6,103.3,-0.07609,5e-05,4.12879]
[1780664301514,98.79,61881.82,103.3,-0.07638,5e-05,4.14043]
[1780664301902,98.79,61881.82,103.3,-0.07638,5e-05,4.14043]
[1780664302378,98.79,61881.82,103.3,-0.07638,5e-05,4.14043]
[1780664302947,98.79,61883.65,103.3,-0.07629,5e-05,4.13674]
[1780664305103,98.79,61885.33,103.3,-0.07621,5e-05,4.1333]
[1780664305424,98.79,61885.33,103.3,-0.07621,5e-05,4.1333]
[1780664308545,98.79,61880.62,103.3,-0.07644,5e-05,4.14257]
[1780664308583,98.79,61880.62,103.3,-0.07644,5e-05,4.14257]
[1780664309671,98.79,61880.74,103.3,-0.07643,5e-05,4.14218]
[1780664310147,98.79,61878.98,103.3,-0.07652,5e-05,4.14575]
[1780664310914,98.79,61877.26,103.3,-0.0766,5e-05,4.14913]
[1780664313086,98.79,61871.35,103.3,-0.07681,5e-05,4.15564]
[1780664313878,98.79,61870.42,103.3,-0.07686,5e-05,4.1575]
[1780664313941,98.79,61878.6,103.3,-0.07645,5e-05,4.14103]
[1780664315964,98.79,61878.93,103.3,-0.07643,5e-05,4.14037]
[1780664317032,98.79,61880.49,103.3,-0.07635,5e-05,4.13709]
[1780664320352,98.78,61880.37,103.3,-0.07635,5e-05,4.13722]
[1780664320990,98.78,61873.09,103.3,-0.07672,5e-05,4.1518]
[1780664322343,98.78,61873.09,103.3,-0.07672,5e-05,4.1518]
[1780664323709,98.78,61883.77,103.3,-0.07618,5e-05,4.13036]
[1780664324829,98.78,61883.77,103.3,-0.07618,5e-05,4.13036]
[1780664327718,98.78,61888.92,103.3,-0.07592,5e-05,4.11989]
[1780664328112,98.78,61888.92,103.3,-0.07592,5e-05,4.11989]
[1780664328318,98.78,61888.92,103.3,-0.07592,5e-05,4.11989]
[1780664328504,98.78,61886.62,103.3,-0.07603,5e-05,4.12447]
[1780664328795,98.78,61886.62,103.3,-0.07603,5e-05,4.12447]
[1780664328956,98.78,61886.62,103.3,-0.07603,5e-05,4.12447]
[1780664328754,98.78,61909.94,103.3,-0.07487,5e-05,4.0778]
[1780664329348,98.78,61909.94,103.3,-0.07487,5e-05,4.0778]
[1780664329459,98.78,61909.94,103.3,-0.07487,5e-05,4.0778]
[1780664329753,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330162,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330376,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330420,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330463,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330563,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330671,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330729,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330917,98.78,61950.01,103.3,-0.0729,5e-05,3.99824]
[1780664330734,98.78,61938.38,103.3,-0.07347,5e-05,4.02121]
[1780664331112,98.78,61929.21,103.3,-0.07392,5e-05,4.03955]
[1780664331933,98.78,61929.21,103.3,-0.07392,5e-05,4.03955]
[1780664331939,98.78,61929.21,103.3,-0.07392,5e-05,4.03955]
[1780664332037,98.78,61929.21,103.3,-0.07392,5e-05,4.03955]
[1780664332648,98.78,61929.21,103.3,-0.07392,5e-05,4.03955]
[1780664332851,98.78,61929.21,103.3,-0.07392,5e-05,4.03955]
[1780664332755,98.78,61923.24,103.3,-0.07422,5e-05,4.05148]
[1780664334363,98.79,61923.65,103.3,-0.0742,5e-05,4.05073]
[1780664335332,98.79,61924.16,103.3,-0.07417,5e-05,4.04979]
[1780664337211,98.79,61929.97,103.3,-0.07389,5e-05,4.03831]
[1780664337572,98.79,61929.97,103.3,-0.07389,5e-05,4.03831]
[1780664338775,98.79,61929.4,103.3,-0.07392,5e-05,4.03962]
[1780664339470,98.79,61929.36,103.3,-0.07393,5e-05,4.03978]
[1780664340041,98.79,61925.46,103.3,-0.07412,5e-05,4.04762]
[1780664340176,98.79,61919.09,103.3,-0.07443,5e-05,4.06029]
[1780664341183,98.79,61909.97,103.3,-0.07489,5e-05,4.07854]
[1780664342015,98.79,61909.97,103.3,-0.07489,5e-05,4.07854]
[1780664344366,98.79,61906.59,103.3,-0.07506,5e-05,4.08536]
[1780664344400,98.79,61911.82,103.3,-0.0748,5e-05,4.07494]
[1780664345315,98.79,61911.82,103.3,-0.0748,5e-05,4.07494]
[1780664345427,98.79,61911.82,103.3,-0.0748,5e-05,4.07494]
[1780664345456,98.79,61911.82,103.3,-0.0748,5e-05,4.07494]
[1780664346122,98.79,61908.57,103.3,-0.07496,5e-05,4.08145]
[1780664346219,98.79,61901.75,103.3,-0.0753,5e-05,4.09508]
[1780664350886,98.79,61900.34,103.3,-0.07537,5e-05,4.09789]
[1780664350986,98.79,61900.34,103.3,-0.07537,5e-05,4.09789]
[1780664350991,98.79,61900.34,103.3,-0.07537,5e-05,4.09789]
[1780664353819,98.79,61903.44,103.3,-0.07521,5e-05,4.09167]
[1780664353837,98.79,61903.44,103.3,-0.07521,5e-05,4.09167]
[1780664353280,98.79,61909.93,103.3,-0.07489,5e-05,4.07871]
[1780664354538,98.79,61909.93,103.3,-0.07489,5e-05,4.07871]
[1780664354607,98.79,61922.87,103.3,-0.07425,5e-05,4.05295]
[1780664355332,98.79,61922.87,103.3,-0.07425,5e-05,4.05295]
[1780664355395,98.79,61922.87,103.3,-0.07425,5e-05,4.05295]
[1780664355524,98.79,61922.87,103.3,-0.07425,5e-05,4.05295]
[1780664355624,98.79,61932.67,103.3,-0.07377,5e-05,4.03355]
[1780664357703,98.8,61938.89,103.3,-0.07347,5e-05,4.02141]
[1780664360328,98.8,61933.5,103.3,-0.07374,5e-05,4.03232]
[1780664360993,98.8,61933.5,103.3,-0.07374,5e-05,4.03232]
[1780664362707,98.8,61932.8,103.3,-0.07378,5e-05,4.0338]
[1780664362797,98.8,61924.64,103.3,-0.07418,5e-05,4.0502]
[1780664363357,98.8,61918.14,103.3,-0.07451,5e-05,4.0632]
[1780664364026,98.8,61918.14,103.3,-0.07451,5e-05,4.0632]
[1780664364102,98.8,61918.14,103.3,-0.07451,5e-05,4.0632]
[1780664364551,98.8,61918.14,103.3,-0.07451,5e-05,4.0632]
[1780664365004,98.8,61916.01,103.3,-0.07461,5e-05,4.06749]
[1780664365183,98.8,61916.01,103.3,-0.07461,5e-05,4.06749]
[1780664366378,98.8,61904.98,103.3,-0.07516,5e-05,4.08956]
[1780664367545,98.8,61904.98,103.3,-0.07516,5e-05,4.08956]
[1780664368289,98.8,61901.79,103.3,-0.07532,5e-05,4.09594]
[1780664371413,98.8,61906.93,103.3,-0.07498,5e-05,4.08027]
[1780664375414,98.81,61906.1,103.3,-0.07502,5e-05,4.08198]
[1780664375424,98.81,61906.1,103.3,-0.07502,5e-05,4.08198]
[1780664375481,98.81,61906.1,103.3,-0.07502,5e-05,4.08198]
[1780664376449,98.81,61917.55,103.3,-0.07445,5e-05,4.0592]
[1780664377091,98.81,61917.55,103.3,-0.07445,5e-05,4.0592]
[1780664377635,98.81,61917.55,103.3,-0.07445,5e-05,4.0592]
[1780664378149,98.81,61917.79,103.3,-0.07444,5e-05,4.05877]
[1780664378165,98.81,61917.79,103.3,-0.07444,5e-05,4.05877]
[1780664378365,98.81,61917.79,103.3,-0.07444,5e-05,4.05877]
[1780664378380,98.81,61917.79,103.3,-0.07444,5e-05,4.05877]
[1780664378463,98.81,61909.89,103.3,-0.07483,5e-05,4.07456]
[1780664379202,98.81,61909.89,103.3,-0.07483,5e-05,4.07456]
[1780664379977,98.81,61907.04,103.3,-0.07498,5e-05,4.08027]
[1780664380019,98.81,61907.04,103.3,-0.07498,5e-05,4.08027]
[1780664380079,98.81,61907.04,103.3,-0.07498,5e-05,4.08027]
[1780664380399,98.81,61907.04,103.3,-0.07498,5e-05,4.08027]
[1780664380777,98.81,61894.02,103.3,-0.07563,5e-05,4.10632]
[1780664381484,98.81,61887.19,103.3,-0.07597,5e-05,4.11998]
[1780664382225,98.81,61887.19,103.3,-0.07597,5e-05,4.11998]
[1780664382380,98.81,61887.19,103.3,-0.07597,5e-05,4.11998]
[1780664383400,98.81,61890.22,103.3,-0.07581,5e-05,4.11386]
[1780664383498,98.81,61897.97,103.3,-0.07543,5e-05,4.0983]
[1780664385694,98.81,61903.56,103.3,-0.07515,5e-05,4.08711]
[1780664387758,98.81,61909.58,103.3,-0.07485,5e-05,4.0751]
[1780664388236,98.81,61909.58,103.3,-0.07485,5e-05,4.0751]
[1780664388533,98.81,61915.6,103.3,-0.07455,5e-05,4.06312]
[1780664390249,98.81,61916.1,103.3,-0.07453,5e-05,4.06217]
[1780664390330,98.81,61916.1,103.3,-0.07453,5e-05,4.06217]
[1780664391341,98.81,61915.29,103.3,-0.07457,5e-05,4.06382]
[1780664391817,98.81,61915.29,103.3,-0.07457,5e-05,4.06382]
[1780664391929,98.81,61911.07,103.3,-0.07478,5e-05,4.07227]
[1780664392187,98.81,61911.07,103.3,-0.07478,5e-05,4.07227]
[1780664392502,98.81,61911.07,103.3,-0.07478,5e-05,4.07227]
[1780664392849,98.81,61911.07,103.3,-0.07478,5e-05,4.07227]
[1780664392853,98.81,61918.77,103.3,-0.0744,5e-05,4.05696]
[1780664395336,98.81,61921.05,103.3,-0.07429,5e-05,4.05253]
[1780664395926,98.81,61917.47,103.3,-0.07447,5e-05,4.05971]
[1780664396517,98.81,61917.47,103.3,-0.07447,5e-05,4.05971]
[1780664397001,98.81,61914.69,103.3,-0.0746,5e-05,4.06529]
[1780664399326,98.81,61914.85,103.3,-0.0746,5e-05,4.06505]
[1780664401174,98.81,61914.32,103.3,-0.07463,5e-05,4.06618]
[1780664402632,98.81,61926.33,103.3,-0.07403,5e-05,4.04232]
[1780664403077,98.81,61926.33,103.3,-0.07403,5e-05,4.04232]
[1780664403133,98.81,61926.33,103.3,-0.07403,5e-05,4.04232]
[1780664403863,98.81,61937.71,103.3,-0.07348,5e-05,4.01986]
[1780664404123,98.81,61937.71,103.3,-0.07348,5e-05,4.01986]
[1780664404646,98.82,61943.08,103.3,-0.07322,5e-05,4.00933]
[1780664405592,98.82,61943.08,103.3,-0.07322,5e-05,4.00933]
[1780664405708,98.82,61943.08,103.3,-0.07322,5e-05,4.00933]
[1780664405791,98.82,61943.08,103.3,-0.07322,5e-05,4.00933]
[1780664405883,98.82,61952.46,103.3,-0.07277,5e-05,3.99093]
[1780664406600,98.82,61952.46,103.3,-0.07277,5e-05,3.99093]
[1780664406805,98.82,61952.46,103.3,-0.07277,5e-05,3.99093]
[1780664407634,98.82,61956.78,103.3,-0.07256,5e-05,3.98256]
[1780664407888,98.82,61956.78,103.3,-0.07256,5e-05,3.98256]
[1780664408282,98.82,61959.47,103.3,-0.07243,5e-05,3.97743]
[1780664408618,98.82,61959.47,103.3,-0.07243,5e-05,3.97743]
[1780664408674,98.82,61951.34,103.3,-0.07283,5e-05,3.99352]
[1780664409149,98.82,61951.34,103.3,-0.07283,5e-05,3.99352]
[1780664409411,98.82,61951.34,103.3,-0.07283,5e-05,3.99352]
[1780664409687,98.82,61958.46,103.3,-0.07249,5e-05,3.97964]
[1780664410186,98.82,61958.46,103.3,-0.07249,5e-05,3.97964]
[1780664410311,98.82,61958.46,103.3,-0.07249,5e-05,3.97964]
[1780664410373,98.82,61958.46,103.3,-0.07249,5e-05,3.97964]
[1780664410910,98.82,61965.09,103.3,-0.07217,5e-05,3.96665]
[1780664411140,98.82,61965.09,103.3,-0.07217,5e-05,3.96665]
[1780664411161,98.82,61965.09,103.3,-0.07217,5e-05,3.96665]
[1780664411511,98.82,61965.09,103.3,-0.07217,5e-05,3.96665]
[1780664411702,98.83,61960.38,103.3,-0.0724,5e-05,3.976]
[1780664412046,98.83,61960.38,103.3,-0.0724,5e-05,3.976]
[1780664412204,98.83,61960.38,103.3,-0.0724,5e-05,3.976]
[1780664412708,98.83,61952.35,103.3,-0.07279,5e-05,3.9919]
[1780664413023,98.83,61952.35,103.3,-0.07279,5e-05,3.9919]
[1780664415235,98.83,61952.76,103.3,-0.07277,5e-05,3.99116]
[1780664417184,98.83,61948.18,103.3,-0.073,5e-05,4.00034]
[1780664417743,98.83,61958.22,103.3,-0.07251,5e-05,3.98051]
[1780664418061,98.83,61958.22,103.3,-0.07251,5e-05,3.98051]
[1780664418907,98.83,61956.75,103.3,-0.07258,5e-05,3.98353]
[1780664419349,98.83,61956.75,103.3,-0.07258,5e-05,3.98353]
[1780664419389,98.83,61956.75,103.3,-0.07258,5e-05,3.98353]
[1780664419407,98.83,61956.75,103.3,-0.07258,5e-05,3.98353]
[1780664419415,98.83,61956.75,103.3,-0.07258,5e-05,3.98353]
[1780664419469,98.83,61956.75,103.3,-0.07258,5e-05,3.98353]
[1780664419757,98.83,61940.86,103.3,-0.07336,5e-05,4.01503]
[1780664420438,98.83,61940.86,103.3,-0.07336,5e-05,4.01503]
[1780664420708,98.83,61940.86,103.3,-0.07336,5e-05,4.01503]
[1780664420771,98.83,61939.86,103.3,-0.07341,5e-05,4.01713]
[1780664421390,98.83,61939.86,103.3,-0.07341,5e-05,4.01713]
[1780664421773,98.83,61944.67,103.3,-0.07318,5e-05,4.00761]
[1780664422729,98.83,61944.67,103.3,-0.07318,5e-05,4.00761]
[1780664422741,98.83,61944.67,103.3,-0.07318,5e-05,4.00761]
[1780664422988,98.83,61948.2,103.3,-0.07301,5e-05,4.00076]
[1780664423242,98.83,61948.2,103.3,-0.07301,5e-05,4.00076]
[1780664423645,98.83,61948.2,103.3,-0.07301,5e-05,4.00076]
[1780664423845,98.83,61948.2,103.3,-0.07301,5e-05,4.00076]
[1780664423896,98.84,61960.16,103.3,-0.07243,5e-05,3.97732]
[1780664424022,98.84,61960.16,103.3,-0.07243,5e-05,3.97732]
[1780664424671,98.84,61960.16,103.3,-0.07243,5e-05,3.97732]
[1780664424799,98.84,61970.71,103.3,-0.07192,5e-05,3.95658]
[1780664425546,98.84,61970.71,103.3,-0.07192,5e-05,3.95658]
[1780664426140,98.84,61969.88,103.3,-0.07196,5e-05,3.95826]
[1780664426448,98.84,61969.88,103.3,-0.07196,5e-05,3.95826]
[1780664426813,98.84,61962.39,103.3,-0.07233,5e-05,3.97315]
[1780664427532,98.84,61962.39,103.3,-0.07233,5e-05,3.97315]
[1780664427648,98.84,61962.39,103.3,-0.07233,5e-05,3.97315]
[1780664427683,98.84,61962.39,103.3,-0.07233,5e-05,3.97315]
[1780664427714,98.84,61962.39,103.3,-0.07233,5e-05,3.97315]
[1780664427832,98.84,61962.39,103.3,-0.07233,5e-05,3.97315]
[1780664427873,98.85,61946.59,103.3,-0.07313,5e-05,4.00566]
[1780664428022,98.85,61946.59,103.3,-0.07313,5e-05,4.00566]
[1780664428234,98.85,61946.59,103.3,-0.07313,5e-05,4.00566]
[1780664428377,98.85,61946.59,103.3,-0.07313,5e-05,4.00566]
[1780664428530,98.85,61946.59,103.3,-0.07313,5e-05,4.00566]
[1780664428683,98.85,61946.59,103.3,-0.07313,5e-05,4.00566]
[1780664428832,98.86,61930.35,103.3,-0.07392,5e-05,4.03795]
[1780664429610,98.86,61930.35,103.3,-0.07392,5e-05,4.03795]
[1780664429641,98.86,61930.35,103.3,-0.07392,5e-05,4.03795]
[1780664429814,98.86,61930.35,103.3,-0.07392,5e-05,4.03795]
[1780664429838,98.86,61913.84,103.3,-0.07474,5e-05,4.07086]
[1780664430311,98.86,61913.84,103.3,-0.07474,5e-05,4.07086]
[1780664430409,98.86,61913.84,103.3,-0.07474,5e-05,4.07086]
[1780664430506,98.86,61913.84,103.3,-0.07474,5e-05,4.07086]
[1780664431082,98.86,61910.73,103.3,-0.07489,5e-05,4.07708]
[1780664431273,98.86,61910.73,103.3,-0.07489,5e-05,4.07708]
[1780664431635,98.86,61910.73,103.3,-0.07489,5e-05,4.07708]
[1780664431754,98.86,61910.73,103.3,-0.07489,5e-05,4.07708]
[1780664432220,98.86,61910.73,103.3,-0.07489,5e-05,4.07708]
[1780664431951,98.86,61914.06,103.3,-0.07464,5e-05,4.06507]
[1780664432864,98.86,61925.8,103.3,-0.07406,5e-05,4.04174]
[1780664433129,98.86,61925.8,103.3,-0.07406,5e-05,4.04174]
[1780664433881,98.86,61939.39,103.3,-0.0734,5e-05,4.01483]
[1780664434866,98.86,61939.39,103.3,-0.0734,5e-05,4.01483]
[1780664435624,98.86,61944.15,103.3,-0.07317,5e-05,4.00542]
[1780664435649,98.86,61944.15,103.3,-0.07317,5e-05,4.00542]
[1780664435782,98.86,61944.15,103.3,-0.07317,5e-05,4.00542]
[1780664435964,98.86,61944.15,103.3,-0.07317,5e-05,4.00542]
[1780664435996,98.86,61944.15,103.3,-0.07317,5e-05,4.00542]
[1780664437939,98.86,61951.54,103.3,-0.07282,5e-05,3.99117]
[1780664437981,98.86,61951.54,103.3,-0.07282,5e-05,3.99117]
[1780664438173,98.86,61953.83,103.3,-0.07271,5e-05,3.98681]
[1780664438359,98.86,61953.83,103.3,-0.07271,5e-05,3.98681]
[1780664438388,98.86,61953.83,103.3,-0.07271,5e-05,3.98681]
[1780664438579,98.86,61953.83,103.3,-0.07271,5e-05,3.98681]
[1780664438920,98.86,61962.46,103.3,-0.07229,5e-05,3.96974]
[1780664439187,98.86,61962.46,103.3,-0.07229,5e-05,3.96974]
[1780664442310,98.86,61965.68,103.3,-0.07213,5e-05,3.96327]
[1780664442441,98.86,61965.68,103.3,-0.07213,5e-05,3.96327]
[1780664442948,98.86,61972.48,103.3,-0.0718,5e-05,3.94986]
[1780664443262,98.86,61972.48,103.3,-0.0718,5e-05,3.94986]
[1780664448996,98.86,61977.23,103.3,-0.07157,5e-05,3.94036]
[1780664454029,98.86,61976.28,103.3,-0.07161,5e-05,3.94205]
[1780664455037,98.86,61989.5,103.3,-0.07098,5e-05,3.91616]
[1780664455704,98.86,61989.5,103.3,-0.07098,5e-05,3.91616]
[1780664455856,98.86,61989.5,103.3,-0.07098,5e-05,3.91616]
[1780664456045,98.86,61997.29,103.3,-0.07061,5e-05,3.90097]
[1780664456310,98.86,61997.29,103.3,-0.07061,5e-05,3.90097]
[1780664456774,98.86,61997.29,103.3,-0.07061,5e-05,3.90097]
[1780664458683,98.86,61997.66,103.3,-0.07059,5e-05,3.90033]
[1780664458727,98.86,61997.66,103.3,-0.07059,5e-05,3.90033]
[1780664459178,98.86,61997.66,103.3,-0.07059,5e-05,3.90033]
[1780664459674,98.86,61997.66,103.3,-0.07059,5e-05,3.90033]
[1780664460039,98.86,61997.66,103.3,-0.07059,5e-05,3.90033]
[1780664459758,98.86,61984.45,103.3,-0.07122,5e-05,3.92616]
[1780664460133,98.86,61984.45,103.3,-0.07122,5e-05,3.92616]
[1780664460471,98.86,61984.45,103.3,-0.07122,5e-05,3.92616]
[1780664460697,98.86,61984.45,103.3,-0.07122,5e-05,3.92616]
[1780664460830,98.86,61984.45,103.3,-0.07122,5e-05,3.92616]
[1780664460868,98.86,61984.45,103.3,-0.07122,5e-05,3.92616]
[1780664461660,98.86,61979.66,103.3,-0.07145,5e-05,3.93552]
[1780664461971,98.86,61989.52,103.3,-0.07098,5e-05,3.91622]
[1780664462754,98.86,61995.42,103.3,-0.0707,5e-05,3.90472]
[1780664463985,98.86,61995.42,103.3,-0.0707,5e-05,3.90472]
[1780664464020,98.86,61995.42,103.3,-0.0707,5e-05,3.90472]
[1780664464037,98.86,61989.93,103.3,-0.07096,5e-05,3.91547]
[1780664464391,98.86,61989.93,103.3,-0.07096,5e-05,3.91547]
[1780664465552,98.86,61979.27,103.3,-0.07147,5e-05,3.93631]
[1780664466936,98.86,61979.27,103.3,-0.07147,5e-05,3.93631]
[1780664467016,98.86,61979.27,103.3,-0.07147,5e-05,3.93631]
[1780664467483,98.86,61968.88,103.3,-0.07197,5e-05,3.95663]
[1780664468987,98.86,61968.88,103.3,-0.07197,5e-05,3.95663]
[1780664469081,98.86,61968.88,103.3,-0.07197,5e-05,3.95663]
[1780664469674,98.86,61979.75,103.3,-0.07144,5e-05,3.9352]
[1780664470370,98.86,61979.75,103.3,-0.07144,5e-05,3.9352]
[1780664472893,98.86,61987.55,103.3,-0.07107,5e-05,3.91988]
[1780664473312,98.86,61987.55,103.3,-0.07107,5e-05,3.91988]
[1780664473557,98.86,61987.55,103.3,-0.07107,5e-05,3.91988]
[1780664473954,98.86,61987.55,103.3,-0.07107,5e-05,3.91988]
[1780664477102,98.86,61993.62,103.3,-0.07078,5e-05,3.90805]
[1780664477393,98.86,61993.62,103.3,-0.07078,5e-05,3.90805]
[1780664477840,98.86,61993.62,103.3,-0.07078,5e-05,3.90805]
[1780664483240,98.86,61997.75,103.3,-0.07059,5e-05,3.90012]
[1780664484849,98.86,61997.75,103.3,-0.07059,5e-05,3.90012]
[1780664485438,98.86,62000.21,103.3,-0.07047,5e-05,3.8954]
[1780664489066,98.86,61996.18,103.3,-0.07067,5e-05,3.90335]
[1780664489181,98.86,61997.02,103.3,-0.07063,5e-05,3.90174]
[1780664489296,98.86,61991.19,103.3,-0.07091,5e-05,3.91314]
[1780664492857,98.86,62000.51,103.3,-0.07038,5e-05,3.88977]
[1780664493167,98.86,62000.51,103.3,-0.07038,5e-05,3.88977]
[1780664493330,98.86,62008.72,103.3,-0.06999,5e-05,3.87381]
[1780664497017,98.86,62006.34,103.3,-0.07011,5e-05,3.87859]
[1780664497227,98.86,62006.04,103.3,-0.07013,5e-05,3.87931]
[1780664497358,98.86,61999.36,103.3,-0.07044,5e-05,3.89231]
[1780664499227,98.86,61999.36,103.3,-0.07044,5e-05,3.89231]
[1780664498883,98.87,61990.54,103.3,-0.07086,5e-05,3.90957]
[1780664499788,98.87,61990.54,103.3,-0.07086,5e-05,3.90957]
[1780664500009,98.87,61974.04,103.3,-0.07165,5e-05,3.94188]
[1780664504557,98.87,61977.42,103.3,-0.07149,5e-05,3.93523]
[1780664505058,98.87,61990.05,103.3,-0.07089,5e-05,3.91054]
[1780664505606,98.87,61990.05,103.3,-0.07089,5e-05,3.91054]
[1780664506094,98.87,62009.1,103.3,-0.06999,5e-05,3.87349]
[1780664506741,98.87,62022.45,103.3,-0.06936,5e-05,3.84762]
[1780664507976,98.87,62012.59,103.3,-0.06983,5e-05,3.86696]
[1780664509651,98.87,62008.75,103.3,-0.07001,5e-05,3.87452]
[1780664509684,98.87,62002.33,103.3,-0.07032,5e-05,3.8871]
[1780664512002,98.87,61988.85,103.3,-0.07096,5e-05,3.9135]
[1780664513493,98.87,61995.69,103.3,-0.07063,5e-05,3.90022]
[1780664514890,98.87,61995.69,103.3,-0.07063,5e-05,3.90022]
[1780664515100,98.87,62001.22,103.3,-0.07037,5e-05,3.88946]
[1780664515585,98.87,62012.06,103.3,-0.06986,5e-05,3.86839]
[1780664516698,98.87,62017.76,103.3,-0.0696,5e-05,3.8574]
[1780664517792,98.87,62023.85,103.3,-0.06931,5e-05,3.84561]
[1780664521425,98.88,62023.79,103.3,-0.06932,5e-05,3.84613]
[1780664521918,98.88,62012.52,103.3,-0.06986,5e-05,3.86824]
[1780664522657,98.88,62012.52,103.3,-0.06986,5e-05,3.86824]
[1780664522824,98.88,61996.97,103.3,-0.07059,5e-05,3.89858]
[1780664523773,98.88,61985.2,103.3,-0.07115,5e-05,3.9216]
[1780664524672,98.88,61985.2,103.3,-0.07115,5e-05,3.9216]
[1780664525677,98.89,61973.8,103.3,-0.0717,5e-05,3.94395]
[1780664527075,98.89,61973.8,103.3,-0.0717,5e-05,3.94395]
[1780664527752,98.88,61978.71,103.3,-0.07146,5e-05,3.93432]
[1780664527802,98.88,61971.1,103.3,-0.07183,5e-05,3.94923]
[1780664530898,98.88,61975.42,103.3,-0.07162,5e-05,3.94071]
[1780664530940,98.88,61983.79,103.3,-0.07122,5e-05,3.92432]
[1780664531239,98.88,61983.79,103.3,-0.07122,5e-05,3.92432]
[1780664531351,98.88,61983.79,103.3,-0.07122,5e-05,3.92432]
[1780664531851,98.88,61983.79,103.3,-0.07122,5e-05,3.92432]
[1780664531942,98.88,61983.79,103.3,-0.07122,5e-05,3.92432]
[1780664532014,98.88,61969.4,103.3,-0.07191,5e-05,3.95252]
[1780664533061,98.88,61969.4,103.3,-0.07191,5e-05,3.95252]
[1780664533113,98.88,61969.4,103.3,-0.07191,5e-05,3.95252]
[1780664533448,98.88,61967.09,103.3,-0.07202,5e-05,3.95702]
[1780664534144,98.88,61967.09,103.3,-0.07202,5e-05,3.95702]
[1780664533688,98.88,61964.74,103.3,-0.07213,5e-05,3.9616]
[1780664535972,98.89,61964.2,103.3,-0.07216,5e-05,3.96281]
[1780664536528,98.89,61963.42,103.3,-0.0722,5e-05,3.96434]
[1780664536669,98.89,61963.42,103.3,-0.0722,5e-05,3.96434]
[1780664537664,98.89,61959.53,103.3,-0.07239,5e-05,3.97206]
[1780664538040,98.89,61959.53,103.3,-0.07239,5e-05,3.97206]
[1780664538103,98.89,61959.53,103.3,-0.07239,5e-05,3.97206]
[1780664538167,98.89,61959.53,103.3,-0.07239,5e-05,3.97206]
[1780664538089,98.89,61957.52,103.3,-0.07249,5e-05,3.97608]
[1780664538458,98.89,61957.52,103.3,-0.07249,5e-05,3.97608]
[1780664538745,98.89,61955.9,103.3,-0.07257,5e-05,3.97932]
[1780664539765,98.89,61955.9,103.3,-0.07257,5e-05,3.97932]
[1780664540538,98.89,61957.37,103.3,-0.0725,5e-05,3.97648]
[1780664541957,98.89,61954.98,103.3,-0.07261,5e-05,3.98124]
[1780664542114,98.89,61954.98,103.3,-0.07261,5e-05,3.98124]
[1780664542243,98.89,61954.98,103.3,-0.07261,5e-05,3.98124]
[1780664542165,98.89,61958.63,103.3,-0.07244,5e-05,3.97409]
[1780664542952,98.89,61958.63,103.3,-0.07244,5e-05,3.97409]
[1780664543142,98.89,61983.28,103.3,-0.07126,5e-05,3.9258]
[1780664543474,98.89,61983.28,103.3,-0.07126,5e-05,3.9258]
[1780664543944,98.89,61999.56,103.3,-0.07048,5e-05,3.89403]
[1780664544828,98.89,61999.56,103.3,-0.07048,5e-05,3.89403]
[1780664545149,98.89,61999.56,103.3,-0.07048,5e-05,3.89403]
[1780664545146,98.89,62016.52,103.3,-0.06968,5e-05,3.86113]
[1780664546948,98.89,62020.15,103.3,-0.06952,5e-05,3.85419]
[1780664547311,98.89,62018.95,103.3,-0.06958,5e-05,3.85662]
[1780664547362,98.89,62018.95,103.3,-0.06958,5e-05,3.85662]
[1780664547548,98.89,62018.95,103.3,-0.06958,5e-05,3.85662]
[1780664547754,98.89,62018.95,103.3,-0.06958,5e-05,3.85662]
[1780664548162,98.89,62018.95,103.3,-0.06958,5e-05,3.85662]
[1780664548223,98.89,62001.49,103.3,-0.0704,5e-05,3.89067]
[1780664548649,98.89,62001.49,103.3,-0.0704,5e-05,3.89067]
[1780664549776,98.89,62001.13,103.3,-0.07042,5e-05,3.89137]
[1780664549828,98.9,61995.15,103.3,-0.0707,5e-05,3.90306]
[1780664550618,98.9,61995.15,103.3,-0.0707,5e-05,3.90306]
[1780664550835,98.9,61989.24,103.3,-0.07098,5e-05,3.91462]
[1780664552517,98.9,61983.04,103.3,-0.07119,5e-05,3.92142]
[1780664552589,98.9,61983.04,103.3,-0.07119,5e-05,3.92142]
[1780664552620,98.9,61983.04,103.3,-0.07119,5e-05,3.92142]
[1780664552641,98.9,61983.04,103.3,-0.07119,5e-05,3.92142]
[1780664553007,98.9,61983.04,103.3,-0.07119,5e-05,3.92142]
[1780664553933,98.9,61988.12,103.3,-0.07095,5e-05,3.91149]
[1780664554983,98.9,61987.65,103.3,-0.07097,5e-05,3.91242]
[1780664555283,98.9,61988.01,103.3,-0.07096,5e-05,3.91173]
[1780664555629,98.9,61988.01,103.3,-0.07096,5e-05,3.91173]
[1780664556080,98.9,61988.01,103.3,-0.07096,5e-05,3.91173]
[1780664556123,98.9,61988.01,103.3,-0.07096,5e-05,3.91173]
[1780664556172,98.9,61976.41,103.3,-0.07151,5e-05,3.93442]
[1780664557049,98.9,61964.86,103.3,-0.07207,5e-05,3.95705]
[1780664557557,98.9,61964.86,103.3,-0.07207,5e-05,3.95705]
[1780664558160,98.9,61964.86,103.3,-0.07207,5e-05,3.95705]
[1780664558228,98.9,61952.18,103.3,-0.07268,5e-05,3.982]
[1780664558368,98.9,61952.18,103.3,-0.07268,5e-05,3.982]
[1780664558892,98.9,61952.18,103.3,-0.07268,5e-05,3.982]
[1780664559206,98.9,61952.18,103.3,-0.07268,5e-05,3.982]
[1780664559206,98.9,61939.88,103.3,-0.07328,5e-05,4.00633]
[1780664559453,98.9,61939.88,103.3,-0.07328,5e-05,4.00633]
[1780664559607,98.9,61939.88,103.3,-0.07328,5e-05,4.00633]
[1780664559768,98.9,61939.88,103.3,-0.07328,5e-05,4.00633]
[1780664559886,98.9,61939.88,103.3,-0.07328,5e-05,4.00633]
[1780664560076,98.9,61926.43,103.3,-0.07394,5e-05,4.03296]
[1780664560922,98.9,61921.0,103.3,-0.07421,5e-05,4.04377]
[1780664561716,98.9,61921.0,103.3,-0.07421,5e-05,4.04377]
[1780664562628,98.9,61923.05,103.3,-0.07411,5e-05,4.03973]
[1780664562645,98.9,61923.05,103.3,-0.07411,5e-05,4.03973]
[1780664563184,98.9,61933.98,103.3,-0.07357,5e-05,4.018]
[1780664564825,98.9,61936.89,103.3,-0.07343,5e-05,4.01226]
[1780664565848,98.9,61938.24,103.3,-0.07336,5e-05,4.00964]
[1780664565859,98.9,61938.24,103.3,-0.07336,5e-05,4.00964]
[1780664567081,98.9,61939.91,103.3,-0.07328,5e-05,4.00643]
[1780664568429,98.9,61942.59,103.3,-0.07315,5e-05,4.00127]
[1780664568841,98.9,61942.59,103.3,-0.07315,5e-05,4.00127]
[1780664568980,98.9,61937.1,103.3,-0.07342,5e-05,4.01221]
[1780664569853,98.9,61937.1,103.3,-0.07342,5e-05,4.01221]
[1780664570165,98.9,61918.01,103.3,-0.07436,5e-05,4.05016]
[1780664570755,98.9,61918.01,103.3,-0.07436,5e-05,4.05016]
[1780664570857,98.9,61918.01,103.3,-0.07436,5e-05,4.05016]
[1780664570925,98.9,61918.01,103.3,-0.07436,5e-05,4.05016]
[1780664570955,98.9,61918.01,103.3,-0.07436,5e-05,4.05016]
[1780664571242,98.9,61918.01,103.3,-0.07436,5e-05,4.05016]
[1780664571252,98.9,61902.8,103.3,-0.07512,5e-05,4.08062]
[1780664571607,98.9,61902.8,103.3,-0.07512,5e-05,4.08062]
[1780664572019,98.9,61897.5,103.3,-0.07539,5e-05,4.0912]
[1780664572513,98.9,61897.5,103.3,-0.07539,5e-05,4.0912]
[1780664572561,98.9,61897.5,103.3,-0.07539,5e-05,4.0912]
[1780664573044,98.9,61897.5,103.3,-0.07539,5e-05,4.0912]
[1780664573249,98.9,61897.5,103.3,-0.07539,5e-05,4.0912]
[1780664573133,98.9,61891.11,103.3,-0.07571,5e-05,4.10398]
[1780664573435,98.9,61891.11,103.3,-0.07571,5e-05,4.10398]
[1780664573739,98.9,61891.11,103.3,-0.07571,5e-05,4.10398]
[1780664575015,98.9,61894.39,103.3,-0.07554,5e-05,4.09741]
[1780664575526,98.9,61892.86,103.3,-0.07562,5e-05,4.10043]
[1780664576701,98.9,61889.59,103.3,-0.07578,5e-05,4.10695]
[1780664579277,98.9,61890.94,103.3,-0.07571,5e-05,4.10418]
[1780664579310,98.9,61891.96,103.3,-0.07566,5e-05,4.1021]
[1780664579314,98.9,61891.96,103.3,-0.07566,5e-05,4.1021]
[1780664579949,98.9,61891.96,103.3,-0.07566,5e-05,4.1021]
[1780664580093,98.9,61891.96,103.3,-0.07566,5e-05,4.1021]
[1780664580286,98.9,61885.1,103.3,-0.076,5e-05,4.11578]
[1780664580816,98.9,61885.1,103.3,-0.076,5e-05,4.11578]
[1780664581255,98.9,61885.1,103.3,-0.076,5e-05,4.11578]
[1780664582162,98.9,61886.18,103.3,-0.07595,5e-05,4.11356]
[1780664582300,98.9,61888.63,103.3,-0.07582,5e-05,4.10865]
[1780664582593,98.9,61888.63,103.3,-0.07582,5e-05,4.10865]
[1780664583096,98.9,61888.63,103.3,-0.07582,5e-05,4.10865]
[1780664583119,98.9,61888.63,103.3,-0.07582,5e-05,4.10865]
[1780664583192,98.9,61888.63,103.3,-0.07582,5e-05,4.10865]
[1780664583714,98.9,61884.12,103.3,-0.07605,5e-05,4.11764]
[1780664584096,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664584382,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664584397,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664585272,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664585297,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664585350,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664585359,98.9,61890.06,103.3,-0.07575,5e-05,4.1057]
[1780664585579,98.9,61888.27,103.3,-0.07584,5e-05,4.10923]
[1780664586110,98.9,61880.05,103.3,-0.07625,5e-05,4.12567]
[1780664588122,98.9,61878.6,103.3,-0.07632,5e-05,4.12854]
[1780664588430,98.9,61880.52,103.3,-0.07622,5e-05,4.12462]
[1780664588433,98.9,61880.52,103.3,-0.07622,5e-05,4.12462]
[1780664588517,98.9,61880.52,103.3,-0.07622,5e-05,4.12462]
[1780664588607,98.9,61880.52,103.3,-0.07622,5e-05,4.12462]
[1780664588614,98.9,61880.52,103.3,-0.07622,5e-05,4.12462]
[1780664589131,98.9,61888.39,103.3,-0.07583,5e-05,4.10877]
[1780664589622,98.9,61888.39,103.3,-0.07583,5e-05,4.10877]
[1780664590138,98.9,61904.97,103.3,-0.075,5e-05,4.07557]
[1780664590378,98.9,61904.97,103.3,-0.075,5e-05,4.07557]
[1780664590486,98.9,61904.97,103.3,-0.075,5e-05,4.07557]
[1780664591804,98.9,61906.87,103.3,-0.0749,5e-05,4.07174]
[1780664591974,98.9,61906.87,103.3,-0.0749,5e-05,4.07174]
[1780664592117,98.9,61906.87,103.3,-0.0749,5e-05,4.07174]
[1780664592153,98.9,61912.43,103.3,-0.07463,5e-05,4.06068]
[1780664592595,98.9,61912.43,103.3,-0.07463,5e-05,4.06068]
[1780664592728,98.9,61912.43,103.3,-0.07463,5e-05,4.06068]
[1780664593196,98.9,61912.43,103.3,-0.07463,5e-05,4.06068]
[1780664593805,98.9,61914.37,103.3,-0.07453,5e-05,4.05683]
[1780664593867,98.9,61914.37,103.3,-0.07453,5e-05,4.05683]
[1780664594187,98.9,61920.27,103.3,-0.07424,5e-05,4.04514]
[1780664595476,98.9,61924.83,103.3,-0.07402,5e-05,4.03613]
[1780664596175,98.9,61924.83,103.3,-0.07402,5e-05,4.03613]
[1780664596246,98.9,61924.83,103.3,-0.07402,5e-05,4.03613]
[1780664596316,98.9,61924.83,103.3,-0.07402,5e-05,4.03613]
[1780664596517,98.9,61924.83,103.3,-0.07402,5e-05,4.03613]
[1780664596186,98.9,61923.15,103.3,-0.0741,5e-05,4.03946]
[1780664596668,98.9,61923.15,103.3,-0.0741,5e-05,4.03946]
[1780664596871,98.9,61923.15,103.3,-0.0741,5e-05,4.03946]
[1780664597193,98.9,61939.84,103.3,-0.07328,5e-05,4.00647]
[1780664598602,98.9,61944.76,103.3,-0.07304,5e-05,3.99677]
[1780664599061,98.9,61944.76,103.3,-0.07304,5e-05,3.99677]
[1780664599176,98.9,61944.76,103.3,-0.07304,5e-05,3.99677]
[1780664599207,98.9,61960.81,103.3,-0.07227,5e-05,3.96522]
[1780664599509,98.9,61960.81,103.3,-0.07227,5e-05,3.96522]
[1780664600005,98.9,61960.81,103.3,-0.07227,5e-05,3.96522]
[1780664600214,98.9,61970.58,103.3,-0.0718,5e-05,3.94616]
[1780664600873,98.9,61970.58,103.3,-0.0718,5e-05,3.94616]
[1780664601078,98.9,61970.58,103.3,-0.0718,5e-05,3.94616]
[1780664601226,98.9,61981.89,103.3,-0.07126,5e-05,3.92395]
[1780664601528,98.9,61981.89,103.3,-0.07126,5e-05,3.92395]
[1780664601532,98.9,61981.89,103.3,-0.07126,5e-05,3.92395]
[1780664601572,98.9,61981.89,103.3,-0.07126,5e-05,3.92395]
[1780664602240,98.9,61992.24,103.3,-0.07076,5e-05,3.9037]
[1780664602446,98.9,61992.24,103.3,-0.07076,5e-05,3.9037]
[1780664603302,98.9,61992.24,103.3,-0.07076,5e-05,3.9037]
[1780664603249,98.9,62008.41,103.3,-0.07,5e-05,3.87224]
[1780664603606,98.9,62008.41,103.3,-0.07,5e-05,3.87224]
[1780664603754,98.9,62008.41,103.3,-0.07,5e-05,3.87224]
[1780664603870,98.9,62008.41,103.3,-0.07,5e-05,3.87224]
[1780664604097,98.9,62008.41,103.3,-0.07,5e-05,3.87224]
[1780664604250,98.9,62008.41,103.3,-0.07,5e-05,3.87224]
[1780664604259,98.9,62013.06,103.3,-0.06978,5e-05,3.86325]
[1780664604383,98.9,62013.06,103.3,-0.06978,5e-05,3.86325]
[1780664604722,98.9,62013.06,103.3,-0.06978,5e-05,3.86325]
[1780664604862,98.9,62013.06,103.3,-0.06978,5e-05,3.86325]
[1780664605073,98.9,62013.06,103.3,-0.06978,5e-05,3.86325]
[1780664605198,98.9,62013.06,103.3,-0.06978,5e-05,3.86325]
[1780664605272,98.9,62011.49,103.3,-0.06985,5e-05,3.86634]
[1780664605714,98.9,62011.49,103.3,-0.06985,5e-05,3.86634]
[1780664605990,98.9,62011.49,103.3,-0.06985,5e-05,3.86634]
[1780664606283,98.9,61990.96,103.3,-0.07082,5e-05,3.90627]
[1780664606566,98.9,61990.96,103.3,-0.07082,5e-05,3.90627]
[1780664606826,98.9,61990.96,103.3,-0.07082,5e-05,3.90627]
[1780664607222,98.9,61990.96,103.3,-0.07082,5e-05,3.90627]
[1780664607294,98.9,61977.89,103.3,-0.07145,5e-05,3.93189]
[1780664607590,98.9,61977.89,103.3,-0.07145,5e-05,3.93189]
[1780664608180,98.9,61977.89,103.3,-0.07145,5e-05,3.93189]
[1780664609033,98.9,61982.71,103.3,-0.07122,5e-05,3.92245]
[1780664609130,98.9,61982.71,103.3,-0.07122,5e-05,3.92245]
[1780664609737,98.9,61983.02,103.3,-0.0712,5e-05,3.92184]
[1780664611359,98.9,61988.35,103.3,-0.07087,5e-05,3.90611]
[1780664611778,98.9,61988.35,103.3,-0.07087,5e-05,3.90611]
[1780664613504,98.9,61992.69,103.3,-0.07066,5e-05,3.89768]
[1780664613780,98.9,61992.69,103.3,-0.07066,5e-05,3.89768]
[1780664616872,98.9,61994.79,103.3,-0.07056,5e-05,3.89369]
[1780664617228,98.9,61994.79,103.3,-0.07056,5e-05,3.89369]
[1780664617356,98.9,61994.79,103.3,-0.07056,5e-05,3.89369]
[1780664617632,98.9,61990.17,103.3,-0.07078,5e-05,3.90274]
[1780664617785,98.9,61990.17,103.3,-0.07078,5e-05,3.90274]
[1780664618350,98.9,61978.82,103.3,-0.07132,5e-05,3.92493]
[1780664619119,98.9,61978.82,103.3,-0.07132,5e-05,3.92493]
[1780664619341,98.9,61968.48,103.3,-0.07182,5e-05,3.94517]
[1780664619394,98.9,61968.48,103.3,-0.07182,5e-05,3.94517]
[1780664620277,98.9,61968.48,103.3,-0.07182,5e-05,3.94517]
[1780664620778,98.9,61964.11,103.3,-0.07203,5e-05,3.95371]
[1780664620860,98.9,61964.11,103.3,-0.07203,5e-05,3.95371]
[1780664622344,98.9,61962.09,103.3,-0.07213,5e-05,3.95773]
[1780664623790,98.9,61967.61,103.3,-0.07186,5e-05,3.94678]
[1780664625024,98.9,61971.47,103.3,-0.07167,5e-05,3.93917]
[1780664625506,98.9,61972.19,103.3,-0.07164,5e-05,3.93773]
[1780664625805,98.9,61972.19,103.3,-0.07164,5e-05,3.93773]
[1780664625876,98.9,61979.41,103.3,-0.07129,5e-05,3.92357]
[1780664626659,98.9,61979.41,103.3,-0.07129,5e-05,3.92357]
[1780664626660,98.9,61979.41,103.3,-0.07129,5e-05,3.92357]
[1780664627296,98.9,61979.41,103.3,-0.07129,5e-05,3.92357]
[1780664627649,98.9,61982.42,103.3,-0.07115,5e-05,3.91768]
[1780664627872,98.9,61990.24,103.3,-0.07078,5e-05,3.90242]
[1780664629059,98.9,61997.02,103.3,-0.07045,5e-05,3.88924]
[1780664629449,98.9,61997.02,103.3,-0.07045,5e-05,3.88924]
[1780664630270,98.9,61997.02,103.3,-0.07045,5e-05,3.88924]
[1780664631831,98.9,62002.12,103.3,-0.07021,5e-05,3.87937]
[1780664632364,98.9,62008.53,103.3,-0.06991,5e-05,3.86703]
[1780664632472,98.9,62008.53,103.3,-0.06991,5e-05,3.86703]
[1780664633335,98.9,62018.11,103.3,-0.06947,5e-05,3.84855]
[1780664634215,98.9,62018.11,103.3,-0.06947,5e-05,3.84855]
[1780664637104,98.91,62014.44,103.3,-0.06964,5e-05,3.8559]
[1780664638184,98.91,62012.62,103.3,-0.06973,5e-05,3.85963]
[1780664638186,98.91,62012.62,103.3,-0.06973,5e-05,3.85963]
[1780664638271,98.91,62012.66,103.3,-0.06974,5e-05,3.85965]
[1780664641560,98.91,62006.18,103.3,-0.07005,5e-05,3.87246]
[1780664647496,98.92,62010.18,103.3,-0.06986,5e-05,3.86499]
[1780664647966,98.92,62001.27,103.3,-0.07029,5e-05,3.88243]
[1780664648793,98.92,61995.86,103.3,-0.07054,5e-05,3.893]
[1780664650204,98.92,61995.86,103.3,-0.07054,5e-05,3.893]
[1780664650638,98.92,61993.1,103.3,-0.07068,5e-05,3.8984]
[1780664650694,98.92,61993.1,103.3,-0.07068,5e-05,3.8984]
[1780664651315,98.92,61981.84,103.3,-0.07121,5e-05,3.92039]
[1780664651643,98.92,61981.84,103.3,-0.07121,5e-05,3.92039]
[1780664652319,98.92,61981.84,103.3,-0.07121,5e-05,3.92039]
[1780664653429,98.92,61981.78,103.3,-0.07121,5e-05,3.92047]
[1780664653435,98.92,61981.78,103.3,-0.07121,5e-05,3.92047]
[1780664654401,98.92,61981.78,103.3,-0.07121,5e-05,3.92047]
[1780664654670,98.92,61977.07,103.3,-0.07144,5e-05,3.92966]
[1780664655580,98.92,61976.29,103.3,-0.07148,5e-05,3.93115]
[1780664655758,98.92,61976.29,103.3,-0.07148,5e-05,3.93115]
[1780664657304,98.92,61973.31,103.3,-0.07162,5e-05,3.93695]
[1780664657384,98.92,61966.27,103.3,-0.07195,5e-05,3.9507]
[1780664659372,98.92,61958.15,103.3,-0.07235,5e-05,3.96664]
[1780664664474,98.91,61958.9,103.3,-0.0723,5e-05,3.96479]
[1780664664619,98.91,61958.9,103.3,-0.0723,5e-05,3.96479]
[1780664665105,98.91,61958.9,103.3,-0.0723,5e-05,3.96479]
[1780664665143,98.91,61975.48,103.3,-0.0715,5e-05,3.9322]
[1780664665734,98.91,61984.77,103.3,-0.07106,5e-05,3.914]
[1780664667606,98.91,61982.15,103.3,-0.07118,5e-05,3.91911]
[1780664669837,98.91,61982.23,103.3,-0.07118,5e-05,3.91892]
[1780664670777,98.91,61989.17,103.3,-0.07085,5e-05,3.90533]
[1780664672217,98.91,61992.89,103.3,-0.07058,5e-05,3.89278]
[1780664672797,98.91,61992.89,103.3,-0.07058,5e-05,3.89278]
[1780664675665,98.91,61992.94,103.3,-0.07059,5e-05,3.89291]
[1780664675690,98.91,61992.94,103.3,-0.07059,5e-05,3.89291]
[1780664675719,98.91,61992.94,103.3,-0.07059,5e-05,3.89291]
[1780664675744,98.91,61992.94,103.3,-0.07059,5e-05,3.89291]
[1780664675821,98.91,62003.02,103.3,-0.07011,5e-05,3.87333]
[1780664676890,98.91,62003.02,103.3,-0.07011,5e-05,3.87333]
[1780664676933,98.91,62009.03,103.3,-0.06983,5e-05,3.86166]
[1780664678431,98.91,62018.78,103.3,-0.06937,5e-05,3.8428]
[1780664679132,98.91,62027.94,103.3,-0.06894,5e-05,3.8251]
[1780664683111,98.92,62031.69,103.3,-0.06879,5e-05,3.81857]
[1780664683114,98.92,62031.69,103.3,-0.06879,5e-05,3.81857]
[1780664683253,98.92,62024.31,103.3,-0.06913,5e-05,3.83283]
[1780664683878,98.92,62017.48,103.3,-0.06945,5e-05,3.84615]
[1780664684771,98.92,62017.48,103.3,-0.06945,5e-05,3.84615]
[1780664684903,98.92,62017.48,103.3,-0.06945,5e-05,3.84615]
[1780664685203,98.92,62017.48,103.3,-0.06945,5e-05,3.84615]
[1780664685398,98.94,62004.05,103.3,-0.0701,5e-05,3.87313]
[1780664685683,98.94,62004.05,103.3,-0.0701,5e-05,3.87313]
[1780664685896,98.94,62010.33,103.3,-0.06981,5e-05,3.86095]
[1780664687046,98.94,62018.5,103.3,-0.06943,5e-05,3.84525]
[1780664690169,98.94,62013.31,103.3,-0.06968,5e-05,3.85547]
[1780664690210,98.94,62013.31,103.3,-0.06968,5e-05,3.85547]
[1780664690211,98.94,62013.31,103.3,-0.06968,5e-05,3.85547]
[1780664690224,98.94,62013.31,103.3,-0.06968,5e-05,3.85547]
[1780664690352,98.94,62022.19,103.3,-0.06926,5e-05,3.83838]
[1780664691159,98.94,62022.19,103.3,-0.06926,5e-05,3.83838]
[1780664691334,98.94,62022.19,103.3,-0.06926,5e-05,3.83838]
[1780664691368,98.94,62022.19,103.3,-0.06926,5e-05,3.83838]
[1780664691368,98.94,62033.22,103.3,-0.06875,5e-05,3.81706]
[1780664691733,98.94,62033.22,103.3,-0.06875,5e-05,3.81706]
[1780664692297,98.94,62033.22,103.3,-0.06875,5e-05,3.81706]
[1780664692572,98.94,62037.3,103.3,-0.06856,5e-05,3.8091]
[1780664692580,98.94,62037.3,103.3,-0.06856,5e-05,3.8091]
[1780664692656,98.94,62037.3,103.3,-0.06856,5e-05,3.8091]
[1780664692743,98.94,62037.3,103.3,-0.06856,5e-05,3.8091]
[1780664692971,98.94,62037.3,103.3,-0.06856,5e-05,3.8091]
[1780664693482,98.94,62037.3,103.3,-0.06856,5e-05,3.8091]
[1780664694076,98.94,62041.16,103.3,-0.06838,5e-05,3.80158]
[1780664694451,98.94,62041.16,103.3,-0.06838,5e-05,3.80158]
[1780664694457,98.94,62041.16,103.3,-0.06838,5e-05,3.80158]
[1780664695227,98.94,62023.41,103.3,-0.0692,5e-05,3.83585]
[1780664699362,98.94,62025.69,103.3,-0.0691,5e-05,3.83176]
[1780664702813,98.95,62020.18,103.3,-0.06937,5e-05,3.84279]
[1780664703465,98.95,61995.82,103.3,-0.07052,5e-05,3.89004]
[1780664704052,98.95,62002.02,103.3,-0.07022,5e-05,3.87805]
[1780664704709,98.95,62002.02,103.3,-0.07022,5e-05,3.87805]
[1780664705521,98.95,62002.02,103.3,-0.07022,5e-05,3.87805]
[1780664705444,98.95,62013.49,103.3,-0.06968,5e-05,3.85579]
[1780664705822,98.95,62013.49,103.3,-0.06968,5e-05,3.85579]
[1780664706071,98.95,62013.49,103.3,-0.06968,5e-05,3.85579]
[1780664706411,98.95,62013.49,103.3,-0.06968,5e-05,3.85579]
[1780664706439,98.95,62024.33,103.3,-0.06918,5e-05,3.83483]
[1780664707381,98.95,62024.33,103.3,-0.06918,5e-05,3.83483]
[1780664707468,98.95,62024.33,103.3,-0.06918,5e-05,3.83483]
[1780664707709,98.95,62024.33,103.3,-0.06918,5e-05,3.83483]
[1780664707421,98.95,62031.65,103.3,-0.06884,5e-05,3.82071]
[1780664708555,98.95,62031.65,103.3,-0.06884,5e-05,3.82071]
[1780664708613,98.95,62031.65,103.3,-0.06884,5e-05,3.82071]
[1780664708713,98.95,62031.65,103.3,-0.06884,5e-05,3.82071]
[1780664709526,98.95,62034.03,103.3,-0.06872,5e-05,3.81607]
[1780664709828,98.95,62034.03,103.3,-0.06872,5e-05,3.81607]
[1780664709952,98.95,62038.44,103.3,-0.06852,5e-05,3.80759]
[1780664710337,98.95,62038.44,103.3,-0.06852,5e-05,3.80759]
[1780664710553,98.95,62038.44,103.3,-0.06852,5e-05,3.80759]
[1780664710616,98.95,62038.44,103.3,-0.06852,5e-05,3.80759]
[1780664711312,98.95,62038.44,103.3,-0.06852,5e-05,3.80759]
[1780664711560,98.94,62048.25,103.3,-0.06806,5e-05,3.78863]
[1780664712557,98.94,62048.25,103.3,-0.06806,5e-05,3.78863]
[1780664712763,98.94,62048.25,103.3,-0.06806,5e-05,3.78863]
[1780664714056,98.94,62052.78,103.3,-0.06786,5e-05,3.77994]
[1780664715426,98.94,62056.57,103.3,-0.06768,5e-05,3.7726]
[1780664715672,98.94,62056.57,103.3,-0.06768,5e-05,3.7726]
[1780664715714,98.94,62057.11,103.3,-0.06765,5e-05,3.77149]
[1780664716220,98.94,62057.11,103.3,-0.06765,5e-05,3.77149]
[1780664716592,98.94,62057.11,103.3,-0.06765,5e-05,3.77149]
[1780664716606,98.94,62065.61,103.3,-0.06726,5e-05,3.75524]
[1780664716783,98.94,62065.61,103.3,-0.06726,5e-05,3.75524]
[1780664717296,98.94,62065.61,103.3,-0.06726,5e-05,3.75524]
[1780664717394,98.94,62065.61,103.3,-0.06726,5e-05,3.75524]
[1780664717444,98.94,62065.61,103.3,-0.06726,5e-05,3.75524]
[1780664717457,98.94,62076.22,103.3,-0.06678,5e-05,3.73498]
[1780664717749,98.94,62076.22,103.3,-0.06678,5e-05,3.73498]
[1780664718419,98.94,62076.22,103.3,-0.06678,5e-05,3.73498]
[1780664718468,98.94,62066.78,103.3,-0.06721,5e-05,3.75298]
[1780664719364,98.94,62066.78,103.3,-0.06721,5e-05,3.75298]
[1780664719472,98.94,62066.78,103.3,-0.06721,5e-05,3.75298]
[1780664719508,98.94,62066.78,103.3,-0.06721,5e-05,3.75298]
[1780664719521,98.94,62066.78,103.3,-0.06721,5e-05,3.75298]
[1780664719667,98.94,62066.78,103.3,-0.06721,5e-05,3.75298]
[1780664720083,98.94,62063.37,103.3,-0.06737,5e-05,3.75948]
[1780664720826,98.94,62065.02,103.3,-0.06729,5e-05,3.75633]
[1780664720896,98.94,62065.02,103.3,-0.06729,5e-05,3.75633]
[1780664721441,98.94,62065.02,103.3,-0.06729,5e-05,3.75633]
[1780664721467,98.94,62065.02,103.3,-0.06729,5e-05,3.75633]
[1780664721668,98.94,62065.02,103.3,-0.06729,5e-05,3.75633]
[1780664721531,98.94,62071.33,103.3,-0.067,5e-05,3.74424]
[1780664721784,98.94,62071.33,103.3,-0.067,5e-05,3.74424]
[1780664722087,98.94,62071.33,103.3,-0.067,5e-05,3.74424]
[1780664722418,98.94,62071.33,103.3,-0.067,5e-05,3.74424]
[1780664722679,98.94,62083.32,103.3,-0.06646,5e-05,3.72143]
[1780664722805,98.94,62083.32,103.3,-0.06646,5e-05,3.72143]
[1780664724333,98.94,62084.86,103.3,-0.06639,5e-05,3.71855]
[1780664724595,98.94,62088.15,103.3,-0.06624,5e-05,3.71236]
[1780664726704,98.94,62088.94,103.3,-0.06621,5e-05,3.71088]
[1780664727202,98.94,62088.1,103.3,-0.06624,5e-05,3.71248]
[1780664727225,98.94,62088.1,103.3,-0.06624,5e-05,3.71248]
[1780664727711,98.94,62076.35,103.3,-0.06678,5e-05,3.73488]
[1780664727789,98.94,62076.35,103.3,-0.06678,5e-05,3.73488]
[1780664728448,98.94,62076.35,103.3,-0.06678,5e-05,3.73488]
[1780664728550,98.94,62072.98,103.3,-0.06693,5e-05,3.74132]
[1780664729073,98.94,62072.98,103.3,-0.06693,5e-05,3.74132]
[1780664729382,98.94,62072.98,103.3,-0.06693,5e-05,3.74132]
[1780664731651,98.94,62083.68,103.3,-0.06636,5e-05,3.71573]
[1780664731776,98.94,62083.68,103.3,-0.06636,5e-05,3.71573]
[1780664733219,98.94,62085.85,103.3,-0.06627,5e-05,3.71163]
[1780664733754,98.94,62085.85,103.3,-0.06627,5e-05,3.71163]
[1780664733723,98.94,62103.41,103.3,-0.06548,4e-05,3.67841]
[1780664734204,98.94,62103.41,103.3,-0.06548,4e-05,3.67841]
[1780664734315,98.94,62103.41,103.3,-0.06548,4e-05,3.67841]
[1780664734704,98.94,62116.37,103.3,-0.0649,4e-05,3.65402]
[1780664736455,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664736871,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664736962,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664737459,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664737500,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664737611,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664737798,98.96,62107.91,103.3,-0.06531,4e-05,3.67119]
[1780664737633,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738103,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738429,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738467,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738624,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738691,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738785,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738832,98.97,62092.82,103.3,-0.06601,4e-05,3.70078]
[1780664738658,98.97,62071.0,103.3,-0.06699,5e-05,3.7423]
[1780664739072,98.97,62071.0,103.3,-0.06699,5e-05,3.7423]
[1780664739372,98.97,62071.0,103.3,-0.06699,5e-05,3.7423]
[1780664739707,98.97,62071.0,103.3,-0.06699,5e-05,3.7423]
[1780664739731,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664739964,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664739971,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740101,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740461,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740558,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740587,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740667,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740683,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740705,98.98,62046.24,103.3,-0.06815,5e-05,3.79036]
[1780664740720,98.98,62028.28,103.3,-0.06898,5e-05,3.8249]
[1780664741118,98.98,62028.28,103.3,-0.06898,5e-05,3.8249]
[1780664741391,98.98,62028.28,103.3,-0.06898,5e-05,3.8249]
[1780664741810,98.98,62011.14,103.3,-0.06978,5e-05,3.85812]
[1780664742373,98.98,62011.14,103.3,-0.06978,5e-05,3.85812]
[1780664742564,98.98,62011.14,103.3,-0.06978,5e-05,3.85812]
[1780664742744,98.98,62011.14,103.3,-0.06978,5e-05,3.85812]
[1780664742620,98.99,61997.24,103.3,-0.07044,5e-05,3.88524]
[1780664743630,98.99,61997.24,103.3,-0.07044,5e-05,3.88524]
[1780664743949,98.99,61995.31,103.3,-0.07053,5e-05,3.88894]
[1780664744404,98.99,61995.31,103.3,-0.07053,5e-05,3.88894]
[1780664744702,98.98,61995.98,103.3,-0.0705,5e-05,3.88752]
[1780664747326,98.98,61992.1,103.3,-0.07068,5e-05,3.89509]
[1780664748456,98.98,61993.32,103.3,-0.07062,5e-05,3.89272]
[1780664749338,98.98,61988.93,103.3,-0.07083,5e-05,3.90126]
[1780664750318,98.98,61989.06,103.3,-0.07082,5e-05,3.90101]
[1780664750610,98.98,61989.06,103.3,-0.07082,5e-05,3.90101]
[1780664751337,98.98,61984.61,103.3,-0.07104,5e-05,3.90968]
[1780664752494,98.98,61984.53,103.3,-0.07104,5e-05,3.90983]
[1780664752575,98.98,61983.86,103.3,-0.07107,5e-05,3.91111]
[1780664753376,98.98,61983.86,103.3,-0.07107,5e-05,3.91111]
[1780664753514,98.98,61983.86,103.3,-0.07107,5e-05,3.91111]
[1780664753552,98.98,61983.86,103.3,-0.07107,5e-05,3.91111]
[1780664753597,98.98,61988.85,103.3,-0.07083,5e-05,3.90136]
[1780664754322,98.98,61988.85,103.3,-0.07083,5e-05,3.90136]
[1780664754722,98.98,61994.89,103.3,-0.07055,5e-05,3.8896]
[1780664755002,98.98,61994.89,103.3,-0.07055,5e-05,3.8896]
[1780664755831,98.98,61996.33,103.3,-0.07048,5e-05,3.88679]
[1780664756945,98.98,61999.59,103.3,-0.07032,5e-05,3.8804]
[1780664757118,98.98,61999.59,103.3,-0.07032,5e-05,3.8804]
[1780664757260,98.98,61999.59,103.3,-0.07032,5e-05,3.8804]
[1780664757274,98.98,61999.59,103.3,-0.07032,5e-05,3.8804]
[1780664757625,98.98,62009.18,103.3,-0.06987,5e-05,3.8618]
[1780664758782,98.98,62009.18,103.3,-0.06987,5e-05,3.8618]
[1780664759319,98.98,62012.83,103.3,-0.0697,5e-05,3.85468]
[1780664759740,98.98,62012.83,103.3,-0.0697,5e-05,3.85468]
[1780664760650,98.98,62003.3,103.3,-0.07015,5e-05,3.87313]
[1780664763345,98.98,62002.63,103.3,-0.07018,5e-05,3.87452]
[1780664763698,98.98,62002.63,103.3,-0.07018,5e-05,3.87452]
[1780664763709,98.98,62002.63,103.3,-0.07018,5e-05,3.87452]
[1780664763844,98.98,62002.63,103.3,-0.07018,5e-05,3.87452]
[1780664763698,98.98,61981.17,103.3,-0.0712,5e-05,3.91634]
[1780664764603,98.98,61981.17,103.3,-0.0712,5e-05,3.91634]
[1780664764670,98.98,61981.17,103.3,-0.0712,5e-05,3.91634]
[1780664764712,98.98,61981.17,103.3,-0.0712,5e-05,3.91634]
[1780664764770,98.98,61981.17,103.3,-0.0712,5e-05,3.91634]
[1780664764795,98.98,61960.21,103.3,-0.07221,5e-05,3.95738]
[1780664765709,98.98,61954.74,103.3,-0.07247,5e-05,3.96813]
[1780664766025,98.98,61954.74,103.3,-0.07247,5e-05,3.96813]
[1780664766106,98.98,61954.74,103.3,-0.07247,5e-05,3.96813]
[1780664766274,98.98,61954.74,103.3,-0.07247,5e-05,3.96813]
[1780664766720,98.98,61954.74,103.3,-0.07247,5e-05,3.96813]
[1780664767622,98.98,61957.74,103.3,-0.07233,5e-05,3.96227]
[1780664768038,98.98,61961.5,103.3,-0.07214,5e-05,3.9548]
[1780664768241,98.98,61961.5,103.3,-0.07214,5e-05,3.9548]
[1780664768643,98.98,61961.5,103.3,-0.07214,5e-05,3.9548]
[1780664768743,98.98,61956.0,103.3,-0.07241,5e-05,3.96562]
[1780664769072,98.98,61956.0,103.3,-0.07241,5e-05,3.96562]
[1780664769217,98.98,61956.0,103.3,-0.07241,5e-05,3.96562]
[1780664769632,98.98,61956.0,103.3,-0.07241,5e-05,3.96562]
[1780664770259,98.98,61951.44,103.3,-0.07263,5e-05,3.97451]
[1780664770586,98.98,61951.44,103.3,-0.07263,5e-05,3.97451]
[1780664771224,98.98,61949.53,103.3,-0.07272,5e-05,3.97818]
[1780664771723,98.98,61949.53,103.3,-0.07272,5e-05,3.97818]
[1780664771995,98.98,61953.84,103.3,-0.07251,5e-05,3.9696]
[1780664772733,98.98,61953.84,103.3,-0.07251,5e-05,3.9696]
[1780664772789,98.98,61953.84,103.3,-0.07251,5e-05,3.9696]
[1780664772817,98.98,61953.84,103.3,-0.07251,5e-05,3.9696]
[1780664773047,98.98,61953.84,103.3,-0.07251,5e-05,3.9696]
[1780664773053,98.98,61953.84,103.3,-0.07251,5e-05,3.9696]
[1780664772821,98.98,61961.29,103.3,-0.07214,5e-05,3.95488]
[1780664773411,98.98,61961.29,103.3,-0.07214,5e-05,3.95488]
[1780664773434,98.98,61961.29,103.3,-0.07214,5e-05,3.95488]
[1780664773796,98.98,61948.21,103.3,-0.07278,5e-05,3.9806]
[1780664774041,98.98,61948.21,103.3,-0.07278,5e-05,3.9806]
[1780664774125,98.98,61948.21,103.3,-0.07278,5e-05,3.9806]
[1780664774800,98.98,61937.01,103.3,-0.07332,5e-05,4.00253]
[1780664775357,98.98,61937.01,103.3,-0.07332,5e-05,4.00253]
[1780664776890,98.98,61935.32,103.3,-0.0734,5e-05,4.00574]
[1780664776916,98.98,61935.32,103.3,-0.0734,5e-05,4.00574]
[1780664776817,98.97,61924.12,103.3,-0.07394,5e-05,4.02777]
[1780664777486,98.97,61924.12,103.3,-0.07394,5e-05,4.02777]
[1780664777677,98.97,61924.12,103.3,-0.07394,5e-05,4.02777]
[1780664777825,98.97,61921.64,103.3,-0.07407,5e-05,4.03265]
[1780664778070,98.97,61921.64,103.3,-0.07407,5e-05,4.03265]
[1780664779384,98.97,61921.17,103.3,-0.07409,5e-05,4.0336]
[1780664779839,98.97,61930.92,103.3,-0.07361,5e-05,4.01431]
[1780664782501,98.97,61931.53,103.3,-0.07358,5e-05,4.01307]
[1780664782859,98.97,61925.25,103.3,-0.07389,5e-05,4.02548]
[1780664782893,98.97,61925.25,103.3,-0.07389,5e-05,4.02548]
[1780664784875,98.97,61915.06,103.3,-0.07439,5e-05,4.04577]
[1780664786424,98.97,61919.67,103.3,-0.07416,5e-05,4.03663]
[1780664790001,98.97,61921.87,103.3,-0.07406,5e-05,4.03232]
[1780664790601,98.97,61921.87,103.3,-0.07406,5e-05,4.03232]
[1780664791276,98.97,61925.36,103.3,-0.07389,5e-05,4.02543]
[1780664791886,98.97,61925.36,103.3,-0.07389,5e-05,4.02543]
[1780664791347,98.98,61931.13,103.3,-0.07352,5e-05,4.00867]
[1780664791963,98.98,61931.13,103.3,-0.07352,5e-05,4.00867]
[1780664792559,98.98,61931.13,103.3,-0.07352,5e-05,4.00867]
[1780664792932,98.97,61930.76,103.3,-0.07353,5e-05,4.00938]
[1780664793279,98.97,61930.76,103.3,-0.07353,5e-05,4.00938]
[1780664793302,98.97,61930.76,103.3,-0.07353,5e-05,4.00938]
[1780664793692,98.97,61930.76,103.3,-0.07353,5e-05,4.00938]
[1780664794178,98.97,61927.74,103.3,-0.07368,5e-05,4.01533]
[1780664794858,98.97,61934.01,103.3,-0.07338,5e-05,4.00293]
[1780664795771,98.97,61934.01,103.3,-0.07338,5e-05,4.00293]
[1780664795835,98.97,61934.01,103.3,-0.07338,5e-05,4.00293]
[1780664796577,98.97,61936.88,103.3,-0.07323,5e-05,3.99712]
[1780664796609,98.97,61936.88,103.3,-0.07323,5e-05,3.99712]
[1780664796682,98.97,61946.7,103.3,-0.07275,5e-05,3.97772]
[1780664796932,98.97,61946.7,103.3,-0.07275,5e-05,3.97772]
[1780664796980,98.97,61946.7,103.3,-0.07275,5e-05,3.97772]
[1780664797080,98.97,61946.7,103.3,-0.07275,5e-05,3.97772]
[1780664798067,98.97,61946.49,103.3,-0.07276,5e-05,3.97813]
[1780664798077,98.97,61939.09,103.3,-0.07312,5e-05,3.99269]
[1780664799256,98.97,61939.09,103.3,-0.07312,5e-05,3.99269]
[1780664801332,98.97,61939.95,103.3,-0.07308,5e-05,3.99088]
[1780664802661,98.97,61938.7,103.3,-0.07314,5e-05,3.99323]
[1780664802909,98.97,61950.16,103.3,-0.07258,5e-05,3.97062]
[1780664803652,98.97,61950.16,103.3,-0.07258,5e-05,3.97062]
[1780664803847,98.97,61950.16,103.3,-0.07258,5e-05,3.97062]
[1780664804026,98.97,61950.16,103.3,-0.07258,5e-05,3.97062]
[1780664803902,98.97,61957.85,103.3,-0.07221,5e-05,3.9555]
[1780664804500,98.97,61957.85,103.3,-0.07221,5e-05,3.9555]
[1780664804853,98.97,61957.85,103.3,-0.07221,5e-05,3.9555]
[1780664804904,98.97,61979.56,103.3,-0.07116,5e-05,3.91298]
[1780664805716,98.97,61979.56,103.3,-0.07116,5e-05,3.91298]
[1780664805850,98.97,61995.8,103.3,-0.07039,5e-05,3.88135]
[1780664806092,98.97,61995.8,103.3,-0.07039,5e-05,3.88135]
[1780664806145,98.97,61995.8,103.3,-0.07039,5e-05,3.88135]
[1780664806312,98.97,61995.8,103.3,-0.07039,5e-05,3.88135]
[1780664806503,98.97,61995.8,103.3,-0.07039,5e-05,3.88135]
[1780664807610,98.97,61994.41,103.3,-0.07046,5e-05,3.88411]
[1780664808150,98.97,61999.59,103.3,-0.07021,5e-05,3.87409]
[1780664808156,98.97,61999.59,103.3,-0.07021,5e-05,3.87409]
[1780664810691,98.97,62000.13,103.3,-0.07019,5e-05,3.87317]
[1780664812562,98.97,61996.02,103.3,-0.07039,5e-05,3.88129]
[1780664812760,98.97,61996.02,103.3,-0.07039,5e-05,3.88129]
[1780664813604,98.97,61995.97,103.3,-0.07039,5e-05,3.88145]
[1780664813611,98.97,61995.97,103.3,-0.07039,5e-05,3.88145]
[1780664813847,98.98,62004.86,103.3,-0.06997,5e-05,3.86424]
[1780664814139,98.98,62004.86,103.3,-0.06997,5e-05,3.86424]
[1780664814158,98.98,62004.86,103.3,-0.06997,5e-05,3.86424]
[1780664814912,98.98,61998.19,103.3,-0.07029,5e-05,3.87727]
[1780664816448,98.98,61994.81,103.3,-0.07045,5e-05,3.88388]
[1780664817022,98.98,61992.09,103.3,-0.07058,5e-05,3.88921]
[1780664817206,98.98,61992.09,103.3,-0.07058,5e-05,3.88921]
[1780664817458,98.98,61992.09,103.3,-0.07058,5e-05,3.88921]
[1780664817461,98.98,61992.09,103.3,-0.07058,5e-05,3.88921]
[1780664817586,98.98,61992.09,103.3,-0.07058,5e-05,3.88921]
[1780664818063,98.98,61990.58,103.3,-0.07065,5e-05,3.89217]
[1780664819339,98.98,61985.36,103.3,-0.0709,5e-05,3.90236]
[1780664820503,98.98,61982.89,103.3,-0.07102,5e-05,3.90718]
[1780664821800,98.98,61984.46,103.3,-0.07095,5e-05,3.90412]
[1780664822007,98.98,61979.82,103.3,-0.07117,5e-05,3.91317]
[1780664822502,98.98,61979.82,103.3,-0.07117,5e-05,3.91317]
[1780664822739,98.98,61979.82,103.3,-0.07117,5e-05,3.91317]
[1780664822980,98.98,61975.64,103.3,-0.07137,5e-05,3.92132]
[1780664823463,98.98,61975.64,103.3,-0.07137,5e-05,3.92132]
[1780664823629,98.98,61975.64,103.3,-0.07137,5e-05,3.92132]
[1780664823689,98.98,61975.64,103.3,-0.07137,5e-05,3.92132]
[1780664823810,98.98,61975.64,103.3,-0.07137,5e-05,3.92132]
[1780664823823,98.98,61975.64,103.3,-0.07137,5e-05,3.92132]
[1780664823923,98.98,61964.66,103.3,-0.07189,5e-05,3.94281]
[1780664824208,98.98,61964.66,103.3,-0.07189,5e-05,3.94281]
[1780664824777,98.98,61964.66,103.3,-0.07189,5e-05,3.94281]
[1780664825563,98.98,61962.47,103.3,-0.072,5e-05,3.94706]
[1780664825821,98.98,61962.47,103.3,-0.072,5e-05,3.94706]
[1780664825969,98.98,61962.47,103.3,-0.072,5e-05,3.94706]
[1780664825888,98.98,61971.03,103.3,-0.07158,5e-05,3.93024]
[1780664826231,98.98,61978.24,103.3,-0.07124,5e-05,3.91612]
[1780664827097,98.98,61978.24,103.3,-0.07124,5e-05,3.91612]
[1780664827927,98.98,61978.24,103.3,-0.07124,5e-05,3.91612]
[1780664828461,98.98,61975.46,103.3,-0.07137,5e-05,3.92156]
[1780664828602,98.98,61975.46,103.3,-0.07137,5e-05,3.92156]
[1780664828693,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664829294,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664829380,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664829636,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664829695,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664829805,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664829997,98.98,61962.97,103.3,-0.07197,5e-05,3.94601]
[1780664830319,98.98,61961.19,103.3,-0.07206,5e-05,3.94945]
[1780664830447,98.98,61975.53,103.3,-0.07137,5e-05,3.92136]
[1780664831640,98.97,61982.72,103.3,-0.07102,5e-05,3.90726]
[1780664832519,98.97,61982.72,103.3,-0.07102,5e-05,3.90726]
[1780664835946,98.97,61983.46,103.3,-0.07099,5e-05,3.90585]
[1780664836505,98.98,61984.59,103.3,-0.07093,5e-05,3.90367]
[1780664837028,98.98,61984.68,103.3,-0.07093,5e-05,3.90351]
[1780664837500,98.98,61984.68,103.3,-0.07093,5e-05,3.90351]
[1780664838546,98.98,61985.68,103.3,-0.07088,5e-05,3.90158]
[1780664838739,98.98,61985.68,103.3,-0.07088,5e-05,3.90158]
[1780664838793,98.98,61985.68,103.3,-0.07088,5e-05,3.90158]
[1780664838885,98.98,61985.68,103.3,-0.07088,5e-05,3.90158]
[1780664839115,98.98,61986.36,103.3,-0.07085,5e-05,3.90028]
[1780664839219,98.98,61986.36,103.3,-0.07085,5e-05,3.90028]
[1780664839438,98.98,61986.36,103.3,-0.07085,5e-05,3.90028]
[1780664839777,98.98,61986.36,103.3,-0.07085,5e-05,3.90028]
[1780664839832,98.98,61986.36,103.3,-0.07085,5e-05,3.90028]
[1780664839837,98.98,61972.11,103.3,-0.07153,5e-05,3.92814]
[1780664840292,98.98,61972.11,103.3,-0.07153,5e-05,3.92814]
[1780664840706,98.98,61972.11,103.3,-0.07153,5e-05,3.92814]
[1780664840714,98.98,61972.11,103.3,-0.07153,5e-05,3.92814]
[1780664840980,98.98,61972.11,103.3,-0.07153,5e-05,3.92814]
[1780664841469,98.98,61968.96,103.3,-0.07168,5e-05,3.93429]
[1780664841519,98.98,61968.96,103.3,-0.07168,5e-05,3.93429]
[1780664841559,98.98,61968.96,103.3,-0.07168,5e-05,3.93429]
[1780664841632,98.98,61968.96,103.3,-0.07168,5e-05,3.93429]
[1780664841662,98.98,61975.99,103.3,-0.07135,5e-05,3.92051]
[1780664842496,98.98,61975.99,103.3,-0.07135,5e-05,3.92051]
[1780664842557,98.98,61975.99,103.3,-0.07135,5e-05,3.92051]
[1780664842965,98.98,61975.99,103.3,-0.07135,5e-05,3.92051]
[1780664844218,98.98,61976.78,103.3,-0.07131,5e-05,3.91897]
[1780664846542,98.98,61977.7,103.3,-0.07126,5e-05,3.91716]
[1780664847123,98.98,61977.1,103.3,-0.07129,5e-05,3.91833]
[1780664847580,98.98,61977.1,103.3,-0.07129,5e-05,3.91833]
[1780664847634,98.98,61977.1,103.3,-0.07129,5e-05,3.91833]
[1780664848474,98.98,61972.62,103.3,-0.07151,5e-05,3.92709]
[1780664849035,98.98,61972.62,103.3,-0.07151,5e-05,3.92709]
[1780664849144,98.98,61971.74,103.3,-0.07155,5e-05,3.9288]
[1780664849205,98.98,61971.74,103.3,-0.07155,5e-05,3.9288]
[1780664849410,98.98,61962.73,103.3,-0.07198,5e-05,3.94643]
[1780664851427,98.97,61966.99,103.3,-0.07169,5e-05,3.93265]
[1780664852583,98.97,61966.99,103.3,-0.07169,5e-05,3.93265]
[1780664852656,98.97,61966.99,103.3,-0.07169,5e-05,3.93265]
[1780664852706,98.97,61966.99,103.3,-0.07169,5e-05,3.93265]
[1780664852927,98.97,61966.99,103.3,-0.07169,5e-05,3.93265]
[1780664853805,98.97,61965.36,103.3,-0.07177,5e-05,3.93581]
[1780664853994,98.97,61965.36,103.3,-0.07177,5e-05,3.93581]
[1780664853875,98.97,61973.01,103.3,-0.0714,5e-05,3.92081]
[1780664855542,98.97,61971.3,103.3,-0.07148,5e-05,3.92415]
[1780664856258,98.97,61970.43,103.3,-0.07152,5e-05,3.92584]
[1780664856466,98.97,61977.29,103.3,-0.07119,5e-05,3.91242]
[1780664857446,98.97,61977.29,103.3,-0.07119,5e-05,3.91242]
[1780664858867,98.97,61978.44,103.3,-0.07114,5e-05,3.91018]
[1780664858947,98.97,61978.44,103.3,-0.07114,5e-05,3.91018]
[1780664859160,98.97,61977.65,103.3,-0.07118,5e-05,3.91173]
[1780664859553,98.97,61977.65,103.3,-0.07118,5e-05,3.91173]
[1780664859783,98.97,61977.65,103.3,-0.07118,5e-05,3.91173]
[1780664859796,98.97,61972.36,103.3,-0.07143,5e-05,3.92208]
[1780664860217,98.97,61972.36,103.3,-0.07143,5e-05,3.92208]
[1780664860446,98.97,61972.36,103.3,-0.07143,5e-05,3.92208]
[1780664861197,98.97,61971.54,103.3,-0.07147,5e-05,3.92367]
[1780664862482,98.97,61973.92,103.3,-0.07136,5e-05,3.91901]
[1780664863422,98.97,61973.27,103.3,-0.07139,5e-05,3.92028]
[1780664865712,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664865731,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664865832,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664865898,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664865971,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664865996,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664866026,98.97,61978.77,103.3,-0.07112,5e-05,3.90953]
[1780664866105,98.97,61978.31,103.3,-0.07115,5e-05,3.91044]
[1780664866839,98.97,61986.89,103.3,-0.07074,5e-05,3.89372]
[1780664867380,98.97,61986.89,103.3,-0.07074,5e-05,3.89372]
[1780664867573,98.97,61986.89,103.3,-0.07074,5e-05,3.89372]
[1780664867805,98.97,61986.89,103.3,-0.07074,5e-05,3.89372]
[1780664867886,98.97,61993.33,103.3,-0.07043,5e-05,3.88122]
[1780664868131,98.97,61993.33,103.3,-0.07043,5e-05,3.88122]
[1780664868152,98.97,61993.33,103.3,-0.07043,5e-05,3.88122]
[1780664868513,98.97,61993.33,103.3,-0.07043,5e-05,3.88122]
[1780664868554,98.97,61997.5,103.3,-0.07024,5e-05,3.87317]
[1780664869511,98.97,61997.5,103.3,-0.07024,5e-05,3.87317]
[1780664869701,98.97,61997.5,103.3,-0.07024,5e-05,3.87317]
[1780664869777,98.97,61994.33,103.3,-0.07038,5e-05,3.87926]
[1780664870568,98.97,61988.42,103.3,-0.07066,5e-05,3.89077]
[1780664871118,98.97,61988.42,103.3,-0.07066,5e-05,3.89077]
[1780664871296,98.97,61988.42,103.3,-0.07066,5e-05,3.89077]
[1780664871380,98.97,61988.42,103.3,-0.07066,5e-05,3.89077]
[1780664871575,98.97,61993.71,103.3,-0.07041,5e-05,3.88047]
[1780664873754,98.97,61998.0,103.3,-0.07021,5e-05,3.87219]
[1780664873892,98.97,61998.0,103.3,-0.07021,5e-05,3.87219]
[1780664874188,98.98,61997.33,103.3,-0.07025,5e-05,3.87356]
[1780664874597,98.98,61988.57,103.3,-0.07066,5e-05,3.89067]
[1780664875955,98.98,61982.76,103.3,-0.07094,5e-05,3.90203]
[1780664876486,98.98,61982.76,103.3,-0.07094,5e-05,3.90203]
[1780664877056,98.98,61982.76,103.3,-0.07094,5e-05,3.90203]
[1780664877156,98.98,61982.28,103.3,-0.07096,5e-05,3.90298]
[1780664877246,98.98,61982.28,103.3,-0.07096,5e-05,3.90298]
[1780664877972,98.98,61982.28,103.3,-0.07096,5e-05,3.90298]
[1780664878081,98.98,61982.28,103.3,-0.07096,5e-05,3.90298]
[1780664877989,98.98,61976.89,103.3,-0.07122,5e-05,3.91352]
[1780664878719,98.98,61976.89,103.3,-0.07122,5e-05,3.91352]
[1780664878783,98.98,61968.91,103.3,-0.0716,5e-05,3.92913]
[1780664879428,98.98,61968.91,103.3,-0.0716,5e-05,3.92913]
[1780664879845,98.98,61968.91,103.3,-0.0716,5e-05,3.92913]
[1780664880918,98.98,61967.02,103.3,-0.07169,5e-05,3.93281]
[1780664881687,98.98,61966.95,103.3,-0.0717,5e-05,3.93292]
[1780664882163,98.98,61961.84,103.3,-0.07194,5e-05,3.94291]
[1780664882540,98.98,61961.84,103.3,-0.07194,5e-05,3.94291]
[1780664882731,98.98,61961.84,103.3,-0.07194,5e-05,3.94291]
[1780664882951,98.98,61961.84,103.3,-0.07194,5e-05,3.94291]
[1780664883065,98.98,61961.84,103.3,-0.07194,5e-05,3.94291]
[1780664883056,98.98,61944.56,103.3,-0.07278,5e-05,3.97683]
[1780664883374,98.98,61944.56,103.3,-0.07278,5e-05,3.97683]
[1780664883661,98.97,61937.64,103.3,-0.07311,5e-05,3.99038]
[1780664884204,98.97,61937.64,103.3,-0.07311,5e-05,3.99038]
[1780664884460,98.97,61937.64,103.3,-0.07311,5e-05,3.99038]
[1780664884724,98.97,61937.64,103.3,-0.07311,5e-05,3.99038]
[1780664885531,98.97,61939.17,103.3,-0.07304,5e-05,3.98731]
[1780664885592,98.97,61939.17,103.3,-0.07304,5e-05,3.98731]
[1780664887487,98.97,61936.74,103.3,-0.07315,5e-05,3.99188]
[1780664888144,98.97,61931.92,103.3,-0.07338,5e-05,4.00128]
[1780664890722,98.97,61930.23,103.3,-0.07346,5e-05,4.00434]
[1780664890963,98.96,61922.47,103.3,-0.07383,5e-05,4.01956]
[1780664891367,98.96,61922.47,103.3,-0.07383,5e-05,4.01956]
[1780664891522,98.96,61922.47,103.3,-0.07383,5e-05,4.01956]
[1780664891529,98.96,61922.47,103.3,-0.07383,5e-05,4.01956]
[1780664891605,98.96,61922.47,103.3,-0.07383,5e-05,4.01956]
[1780664891717,98.96,61928.75,103.3,-0.07352,5e-05,4.007]
[1780664892917,98.96,61928.75,103.3,-0.07352,5e-05,4.007]
[1780664892977,98.96,61922.95,103.3,-0.07381,5e-05,4.01839]
[1780664893220,98.96,61922.95,103.3,-0.07381,5e-05,4.01839]
[1780664893523,98.96,61922.95,103.3,-0.07381,5e-05,4.01839]
[1780664893558,98.96,61922.95,103.3,-0.07381,5e-05,4.01839]
[1780664893731,98.96,61926.79,103.3,-0.07362,5e-05,4.01075]
[1780664895439,98.96,61924.05,103.3,-0.07375,5e-05,4.01607]
[1780664895642,98.96,61924.05,103.3,-0.07375,5e-05,4.01607]
[1780664895988,98.96,61924.05,103.3,-0.07375,5e-05,4.01607]
[1780664896392,98.96,61924.05,103.3,-0.07375,5e-05,4.01607]
[1780664896066,98.96,61939.67,103.3,-0.07298,5e-05,3.9852]
[1780664897057,98.96,61939.67,103.3,-0.07298,5e-05,3.9852]
[1780664897106,98.96,61939.67,103.3,-0.07298,5e-05,3.9852]
[1780664896761,98.96,61958.51,103.3,-0.07207,5e-05,3.94813]
[1780664897731,98.96,61958.51,103.3,-0.07207,5e-05,3.94813]
[1780664898183,98.96,61958.51,103.3,-0.07207,5e-05,3.94813]
[1780664898470,98.96,61958.51,103.3,-0.07207,5e-05,3.94813]
[1780664897940,98.96,61970.94,103.3,-0.07147,5e-05,3.92377]
[1780664899123,98.96,61970.94,103.3,-0.07147,5e-05,3.92377]
[1780664899349,98.96,61970.94,103.3,-0.07147,5e-05,3.92377]
[1780664899408,98.96,61970.94,103.3,-0.07147,5e-05,3.92377]
[1780664899466,98.96,61970.94,103.3,-0.07147,5e-05,3.92377]
[1780664899079,98.96,61981.97,103.3,-0.07094,5e-05,3.90211]
[1780664900094,98.96,61981.97,103.3,-0.07094,5e-05,3.90211]
[1780664900444,98.96,61981.97,103.3,-0.07094,5e-05,3.90211]
[1780664900141,98.96,61988.0,103.3,-0.07066,5e-05,3.89036]
[1780664901774,98.96,61988.0,103.3,-0.07066,5e-05,3.89036]
[1780664902192,98.96,61989.15,103.3,-0.0706,5e-05,3.88812]
[1780664903837,98.96,61993.13,103.3,-0.07041,5e-05,3.88037]
[1780664905294,98.96,61994.9,103.3,-0.07033,5e-05,3.87683]
[1780664906114,98.96,61990.08,103.3,-0.07056,5e-05,3.88633]
[1780664906644,98.96,61985.06,103.3,-0.0708,5e-05,3.89616]
[1780664906755,98.96,61985.06,103.3,-0.0708,5e-05,3.89616]
[1780664906823,98.96,61985.06,103.3,-0.0708,5e-05,3.89616]
[1780664906886,98.96,61985.06,103.3,-0.0708,5e-05,3.89616]
[1780664907062,98.96,61985.06,103.3,-0.0708,5e-05,3.89616]
[1780664907769,98.96,61980.46,103.3,-0.07102,5e-05,3.90516]
[1780664907826,98.96,61980.46,103.3,-0.07102,5e-05,3.90516]
[1780664907949,98.96,61980.46,103.3,-0.07102,5e-05,3.90516]
[1780664908207,98.96,61980.46,103.3,-0.07102,5e-05,3.90516]
[1780664908286,98.96,61960.1,103.3,-0.07199,5e-05,3.94502]
[1780664908656,98.96,61960.1,103.3,-0.07199,5e-05,3.94502]
[1780664908829,98.96,61960.1,103.3,-0.07199,5e-05,3.94502]
[1780664908864,98.96,61942.79,103.3,-0.07283,5e-05,3.97902]
[1780664909548,98.96,61942.79,103.3,-0.07283,5e-05,3.97902]
[1780664909648,98.96,61942.79,103.3,-0.07283,5e-05,3.97902]
[1780664910305,98.96,61933.89,103.3,-0.07326,5e-05,3.99651]
[1780664911352,98.96,61933.89,103.3,-0.07326,5e-05,3.99651]
[1780664911160,98.96,61924.18,103.3,-0.07365,5e-05,4.01032]
[1780664911878,98.96,61917.64,103.3,-0.07397,5e-05,4.02328]
[1780664913587,98.96,61915.55,103.3,-0.07408,5e-05,4.02741]
[1780664913846,98.96,61915.55,103.3,-0.07408,5e-05,4.02741]
[1780664914716,98.96,61916.26,103.3,-0.07404,5e-05,4.02598]
[1780664914900,98.96,61914.46,103.3,-0.07413,5e-05,4.0295]
[1780664919322,98.96,61915.42,103.3,-0.07408,5e-05,4.02763]
[1780664920194,98.96,61916.09,103.3,-0.07405,5e-05,4.02631]
[1780664920279,98.96,61915.5,103.3,-0.07408,5e-05,4.02743]
[1780664921001,98.96,61915.5,103.3,-0.07408,5e-05,4.02743]
[1780664921142,98.96,61915.5,103.3,-0.07408,5e-05,4.02743]
[1780664921173,98.96,61915.5,103.3,-0.07408,5e-05,4.02743]
[1780664921298,98.96,61915.5,103.3,-0.07408,5e-05,4.02743]
[1780664921347,98.96,61915.5,103.3,-0.07408,5e-05,4.02743]
[1780664921333,98.96,61932.87,103.3,-0.07322,5e-05,3.99295]
[1780664925043,98.95,61930.68,103.3,-0.07332,5e-05,3.99691]
[1780664930593,98.95,61929.47,103.3,-0.07337,5e-05,3.99901]
[1780664930656,98.95,61929.47,103.3,-0.07337,5e-05,3.99901]
[1780664932596,98.95,61924.95,103.3,-0.07359,5e-05,4.00787]
[1780664933031,98.95,61923.1,103.3,-0.07368,5e-05,4.01148]
[1780664936347,98.95,61920.71,103.3,-0.0738,5e-05,4.01624]
[1780664936394,98.95,61920.41,103.3,-0.07382,5e-05,4.01684]
[1780664939084,98.95,61920.94,103.3,-0.07379,5e-05,4.01567]
[1780664939314,98.95,61914.83,103.3,-0.07409,5e-05,4.02773]
[1780664939816,98.95,61914.83,103.3,-0.07409,5e-05,4.02773]
[1780664940205,98.95,61903.44,103.3,-0.07465,5e-05,4.05035]
[1780664941898,98.95,61901.92,103.3,-0.07473,5e-05,4.0534]
[1780664941970,98.95,61901.92,103.3,-0.07473,5e-05,4.0534]
[1780664943278,98.95,61899.84,103.3,-0.07483,5e-05,4.05756]
[1780664944409,98.95,61896.41,103.3,-0.075,5e-05,4.06441]
[1780664944445,98.95,61896.41,103.3,-0.075,5e-05,4.06441]
[1780664944234,98.95,61925.8,103.3,-0.07355,5e-05,4.00598]
[1780664944885,98.95,61925.8,103.3,-0.07355,5e-05,4.00598]
[1780664945228,98.95,61933.59,103.3,-0.07317,5e-05,3.99064]
[1780664945671,98.95,61933.59,103.3,-0.07317,5e-05,3.99064]
[1780664945701,98.95,61933.59,103.3,-0.07317,5e-05,3.99064]
[1780664946134,98.95,61933.59,103.3,-0.07317,5e-05,3.99064]
[1780664946221,98.95,61933.59,103.3,-0.07317,5e-05,3.99064]
[1780664946364,98.95,61935.5,103.3,-0.07307,5e-05,3.98684]
[1780664946947,98.95,61935.5,103.3,-0.07307,5e-05,3.98684]
[1780664947090,98.95,61935.5,103.3,-0.07307,5e-05,3.98684]
[1780664947230,98.95,61935.5,103.3,-0.07307,5e-05,3.98684]
[1780664947236,98.95,61935.5,103.3,-0.07307,5e-05,3.98684]
[1780664947366,98.95,61935.5,103.3,-0.07307,5e-05,3.98684]
[1780664947603,98.94,61935.57,103.3,-0.07307,5e-05,3.98659]
[1780664948400,98.94,61935.57,103.3,-0.07307,5e-05,3.98659]
[1780664948950,98.94,61937.54,103.3,-0.07297,5e-05,3.9826]
[1780664949167,98.94,61939.38,103.3,-0.07288,5e-05,3.97887]
[1780664950385,98.94,61939.38,103.3,-0.07288,5e-05,3.97887]
[1780664951003,98.94,61940.84,103.3,-0.07281,5e-05,3.97603]
[1780664951397,98.94,61940.84,103.3,-0.07281,5e-05,3.97603]
[1780664951768,98.94,61938.52,103.3,-0.07292,5e-05,3.98077]
[1780664952796,98.94,61937.52,103.3,-0.07297,5e-05,3.98277]
[1780664954143,98.95,61938.66,103.3,-0.07292,5e-05,3.98063]
[1780664954692,98.95,61941.71,103.3,-0.07277,5e-05,3.97465]
[1780664956053,98.95,61937.41,103.3,-0.07298,5e-05,3.98324]
[1780664956807,98.95,61934.42,103.3,-0.07313,5e-05,3.98924]
[1780664957225,98.95,61926.15,103.3,-0.07354,5e-05,4.00561]
[1780664958508,98.95,61923.47,103.3,-0.07367,5e-05,4.01092]
[1780664958754,98.95,61923.47,103.3,-0.07367,5e-05,4.01092]
[1780664960672,98.95,61925.02,103.3,-0.07359,5e-05,4.00796]
[1780664961145,98.95,61925.02,103.3,-0.07359,5e-05,4.00796]
[1780664961161,98.95,61925.02,103.3,-0.07359,5e-05,4.00796]
[1780664961255,98.95,61932.58,103.3,-0.07323,5e-05,3.99307]
[1780664962004,98.95,61932.58,103.3,-0.07323,5e-05,3.99307]
[1780664962035,98.95,61932.58,103.3,-0.07323,5e-05,3.99307]
[1780664962042,98.95,61932.58,103.3,-0.07323,5e-05,3.99307]
[1780664962146,98.95,61932.58,103.3,-0.07323,5e-05,3.99307]
[1780664962870,98.95,61930.55,103.3,-0.07333,5e-05,3.9971]
[1780664964384,98.95,61927.17,103.3,-0.07349,5e-05,4.0039]
[1780664966416,98.96,61920.06,103.3,-0.07385,5e-05,4.01828]
[1780664967010,98.96,61920.06,103.3,-0.07385,5e-05,4.01828]
[1780664967013,98.96,61920.06,103.3,-0.07385,5e-05,4.01828]
[1780664967042,98.96,61920.06,103.3,-0.07385,5e-05,4.01828]
[1780664967363,98.96,61920.06,103.3,-0.07385,5e-05,4.01828]
[1780664967317,98.96,61909.44,103.3,-0.07438,5e-05,4.03943]
[1780664967675,98.96,61909.44,103.3,-0.07438,5e-05,4.03943]
[1780664968551,98.96,61913.66,103.3,-0.07417,5e-05,4.0311]
[1780664968954,98.96,61913.66,103.3,-0.07417,5e-05,4.0311]
[1780664969117,98.96,61913.66,103.3,-0.07417,5e-05,4.0311]
[1780664969389,98.96,61913.66,103.3,-0.07417,5e-05,4.0311]
[1780664969438,98.96,61913.66,103.3,-0.07417,5e-05,4.0311]
[1780664969419,98.96,61931.69,103.3,-0.07328,5e-05,3.99545]
[1780664969596,98.96,61931.69,103.3,-0.07328,5e-05,3.99545]
[1780664969937,98.96,61931.69,103.3,-0.07328,5e-05,3.99545]
[1780664970325,98.96,61940.29,103.3,-0.07286,5e-05,3.97849]
[1780664970544,98.96,61940.29,103.3,-0.07286,5e-05,3.97849]
[1780664971102,98.96,61940.29,103.3,-0.07286,5e-05,3.97849]
[1780664971209,98.96,61940.29,103.3,-0.07286,5e-05,3.97849]
[1780664971455,98.96,61940.29,103.3,-0.07286,5e-05,3.97849]
[1780664971477,98.96,61936.6,103.3,-0.07296,5e-05,3.98031]
[1780664972080,98.96,61936.6,103.3,-0.07296,5e-05,3.98031]
[1780664972813,98.96,61933.73,103.3,-0.0731,5e-05,3.98604]
[1780664973386,98.96,61925.91,103.3,-0.07348,5e-05,4.00157]
[1780664975344,98.96,61923.85,103.3,-0.07359,5e-05,4.00575]
[1780664975400,98.96,61914.26,103.3,-0.07406,5e-05,4.02485]
[1780664975617,98.96,61914.26,103.3,-0.07406,5e-05,4.02485]
[1780664976700,98.96,61913.1,103.3,-0.07412,5e-05,4.02722]
[1780664977057,98.96,61913.1,103.3,-0.07412,5e-05,4.02722]
[1780664977330,98.96,61913.1,103.3,-0.07412,5e-05,4.02722]
[1780664977414,98.96,61903.43,103.3,-0.0746,5e-05,4.0465]
[1780664978057,98.96,61903.43,103.3,-0.0746,5e-05,4.0465]
[1780664978693,98.96,61905.71,103.3,-0.07449,5e-05,4.04201]
[1780664979125,98.96,61905.71,103.3,-0.07449,5e-05,4.04201]
[1780664979430,98.96,61913.54,103.3,-0.0741,5e-05,4.02652]
[1780664979509,98.96,61913.54,103.3,-0.0741,5e-05,4.02652]
[1780664980438,98.97,61919.11,103.3,-0.07383,5e-05,4.01556]
[1780664980880,98.97,61919.11,103.3,-0.07383,5e-05,4.01556]
[1780664980920,98.97,61919.11,103.3,-0.07383,5e-05,4.01556]
[1780664981213,98.97,61919.11,103.3,-0.07383,5e-05,4.01556]
[1780664981445,98.97,61922.49,103.3,-0.07367,5e-05,4.00897]
[1780664982124,98.97,61922.49,103.3,-0.07367,5e-05,4.00897]
[1780664982137,98.97,61922.49,103.3,-0.07367,5e-05,4.00897]
[1780664983270,98.97,61919.28,103.3,-0.07383,5e-05,4.01542]
[1780664983464,98.97,61919.28,103.3,-0.07383,5e-05,4.01542]
[1780664983551,98.97,61919.28,103.3,-0.07383,5e-05,4.01542]
[1780664983465,98.97,61899.26,103.3,-0.07482,5e-05,4.05527]
[1780664983881,98.97,61899.26,103.3,-0.07482,5e-05,4.05527]
[1780664984472,98.97,61891.81,103.3,-0.07519,5e-05,4.0702]
[1780664984542,98.97,61891.81,103.3,-0.07519,5e-05,4.0702]
[1780664984945,98.97,61891.81,103.3,-0.07519,5e-05,4.0702]
[1780664986390,98.97,61888.54,103.3,-0.07536,5e-05,4.07674]
[1780664986869,98.97,61888.75,103.3,-0.07534,5e-05,4.07633]
[1780664987869,98.97,61888.75,103.3,-0.07535,5e-05,4.07634]
[1780664988527,98.97,61888.26,103.3,-0.07537,5e-05,4.07732]
[1780664989006,98.97,61888.26,103.3,-0.07537,5e-05,4.07732]
[1780664989054,98.97,61888.26,103.3,-0.07537,5e-05,4.07732]
[1780664989783,98.97,61890.75,103.3,-0.07525,5e-05,4.07236]
[1780664989950,98.97,61901.24,103.3,-0.07472,5e-05,4.0515]
[1780664990514,98.97,61910.88,103.3,-0.07425,5e-05,4.03233]
[1780664991738,98.97,61910.88,103.3,-0.07425,5e-05,4.03233]
[1780664992462,98.97,61910.88,103.3,-0.07425,5e-05,4.03233]
[1780664993486,98.97,61909.54,103.3,-0.07431,5e-05,4.03507]
[1780664994264,98.97,61909.51,103.3,-0.07432,5e-05,4.03527]
[1780664994363,98.98,61916.85,103.3,-0.07396,5e-05,4.0208]
[1780664997794,98.98,61918.39,103.3,-0.07389,5e-05,4.01804]
[1780664999025,98.98,61917.59,103.3,-0.07393,5e-05,4.01963]
[1780664999310,98.98,61917.59,103.3,-0.07393,5e-05,4.01963]
[1780665000266,98.98,61915.03,103.3,-0.07406,5e-05,4.02489]
[1780665000329,98.98,61915.03,103.3,-0.07406,5e-05,4.02489]
[1780665001117,98.98,61917.57,103.3,-0.07394,5e-05,4.01995]
[1780665001919,98.98,61917.51,103.3,-0.07394,5e-05,4.02017]
[1780665002172,98.98,61917.51,103.3,-0.07394,5e-05,4.02017]
[1780665003504,98.98,61913.55,103.3,-0.07414,5e-05,4.0281]
[1780665003752,98.98,61912.97,103.3,-0.07417,5e-05,4.02925]
[1780665004499,98.98,61912.97,103.3,-0.07417,5e-05,4.02925]
[1780665006966,98.99,61919.69,103.3,-0.07384,5e-05,4.0162]
[1780665007028,98.99,61919.69,103.3,-0.07384,5e-05,4.0162]
[1780665007280,98.99,61919.69,103.3,-0.07384,5e-05,4.0162]
[1780665007512,98.99,61921.77,103.3,-0.07375,5e-05,4.0123]
[1780665008372,98.99,61932.49,103.3,-0.07322,5e-05,3.99112]
[1780665009490,98.99,61939.75,103.3,-0.07287,5e-05,3.97685]
[1780665009557,98.99,61939.75,103.3,-0.07287,5e-05,3.97685]
[1780665009653,98.99,61941.85,103.3,-0.07277,5e-05,3.97271]
[1780665011214,98.99,61941.85,103.3,-0.07277,5e-05,3.97271]
[1780665011314,98.99,61943.29,103.3,-0.07269,5e-05,3.96972]
[1780665011633,98.99,61943.29,103.3,-0.07269,5e-05,3.96972]
[1780665012288,98.99,61943.29,103.3,-0.07269,5e-05,3.96972]
[1780665012684,98.99,61943.29,103.3,-0.07269,5e-05,3.96964]
[1780665013019,98.99,61943.29,103.3,-0.07269,5e-05,3.96964]
[1780665013241,98.99,61943.29,103.3,-0.07269,5e-05,3.96964]
[1780665013369,98.99,61943.29,103.3,-0.07269,5e-05,3.96964]
[1780665013396,98.99,61943.29,103.3,-0.07269,5e-05,3.96964]
[1780665013458,98.99,61943.29,103.3,-0.07269,5e-05,3.96964]
[1780665013468,98.99,61938.31,103.3,-0.07294,5e-05,3.97956]
[1780665013677,98.99,61938.31,103.3,-0.07294,5e-05,3.97956]
[1780665013907,98.99,61938.31,103.3,-0.07294,5e-05,3.97956]
[1780665013946,98.99,61938.31,103.3,-0.07294,5e-05,3.97956]
[1780665014021,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665014771,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665014905,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665014940,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665015121,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665015384,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665015456,98.99,61937.36,103.3,-0.07298,5e-05,3.98153]
[1780665015614,98.99,61938.29,103.3,-0.07294,5e-05,3.9797]
[1780665015695,98.99,61958.12,103.3,-0.07198,5e-05,3.94061]
[1780665017573,98.99,61955.09,103.3,-0.07212,5e-05,3.94646]
[1780665017937,98.99,61955.09,103.3,-0.07212,5e-05,3.94646]
[1780665018182,98.99,61955.09,103.3,-0.07212,5e-05,3.94646]
[1780665018387,98.99,61955.09,103.3,-0.07212,5e-05,3.94646]
[1780665018564,98.99,61952.8,103.3,-0.07223,5e-05,3.95089]
[1780665019159,98.99,61952.8,103.3,-0.07223,5e-05,3.95089]
[1780665019272,98.99,61952.8,103.3,-0.07223,5e-05,3.95089]
[1780665019818,98.99,61956.55,103.3,-0.07205,5e-05,3.94348]
[1780665020351,98.99,61956.55,103.3,-0.07205,5e-05,3.94348]
[1780665020694,98.99,61958.5,103.3,-0.07195,5e-05,3.93962]
[1780665022127,98.99,61960.53,103.3,-0.07185,5e-05,3.93565]
[1780665023689,98.99,61955.29,103.3,-0.0721,5e-05,3.94587]
[1780665023699,98.99,61955.29,103.3,-0.0721,5e-05,3.94587]
[1780665024098,98.99,61955.29,103.3,-0.0721,5e-05,3.94587]
[1780665024106,98.99,61955.29,103.3,-0.0721,5e-05,3.94587]
[1780665024545,98.99,61955.29,103.3,-0.0721,5e-05,3.94587]
[1780665024119,98.99,61952.08,103.3,-0.07226,5e-05,3.95215]
[1780665025235,98.99,61952.08,103.3,-0.07226,5e-05,3.95215]
[1780665025261,98.99,61952.08,103.3,-0.07226,5e-05,3.95215]
[1780665025503,98.99,61952.08,103.3,-0.07226,5e-05,3.95215]
[1780665025464,98.99,61945.59,103.3,-0.07257,5e-05,3.96488]
[1780665025551,98.99,61945.59,103.3,-0.07257,5e-05,3.96488]
[1780665026242,98.99,61945.59,103.3,-0.07257,5e-05,3.96488]
[1780665026326,98.99,61945.59,103.3,-0.07257,5e-05,3.96488]
[1780665026413,98.99,61954.48,103.3,-0.07214,5e-05,3.94746]
[1780665027321,98.99,61954.48,103.3,-0.07214,5e-05,3.94746]
[1780665027474,98.99,61954.48,103.3,-0.07214,5e-05,3.94746]
[1780665027329,98.99,61960.28,103.3,-0.07186,5e-05,3.93609]
[1780665027599,98.99,61960.28,103.3,-0.07186,5e-05,3.93609]
[1780665027780,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665028685,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665029171,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665029244,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665029270,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665029397,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665029615,98.99,61969.28,103.3,-0.07143,5e-05,3.91844]
[1780665029951,98.99,61974.21,103.3,-0.07119,5e-05,3.90881]
[1780665030712,98.99,61974.21,103.3,-0.07119,5e-05,3.90881]
[1780665031009,98.99,61974.21,103.3,-0.07119,5e-05,3.90881]
[1780665030200,98.99,61984.05,103.3,-0.07073,5e-05,3.88964]
[1780665031195,98.99,61984.05,103.3,-0.07073,5e-05,3.88964]
[1780665031198,98.99,61984.05,103.3,-0.07073,5e-05,3.88964]
[1780665032189,98.99,61967.07,103.3,-0.07145,5e-05,3.9175]
[1780665032779,98.99,61967.07,103.3,-0.07145,5e-05,3.9175]
[1780665032958,98.99,61954.96,103.3,-0.07204,5e-05,3.94127]
[1780665033948,98.99,61954.96,103.3,-0.07204,5e-05,3.94127]
[1780665036573,98.99,61961.23,103.3,-0.07173,5e-05,3.92887]
[1780665037069,98.99,61961.23,103.3,-0.07173,5e-05,3.92887]
[1780665037192,98.99,61961.23,103.3,-0.07173,5e-05,3.92887]
[1780665037586,98.99,61961.23,103.3,-0.07173,5e-05,3.92887]
[1780665037624,98.99,61965.3,103.3,-0.07154,5e-05,3.92089]
[1780665038357,98.99,61965.3,103.3,-0.07154,5e-05,3.92089]
[1780665038391,98.99,61973.04,103.3,-0.07117,5e-05,3.90576]
[1780665039528,98.99,61973.04,103.3,-0.07117,5e-05,3.90576]
[1780665040528,98.99,61975.41,103.3,-0.07105,5e-05,3.90115]
[1780665040531,98.99,61982.64,103.3,-0.07071,5e-05,3.88708]
[1780665041977,98.99,61989.71,103.3,-0.07038,5e-05,3.87344]
[1780665043083,98.99,61989.71,103.3,-0.07038,5e-05,3.87344]
[1780665043552,98.99,61989.71,103.3,-0.07038,5e-05,3.87344]
[1780665043801,98.99,61992.24,103.3,-0.07026,5e-05,3.8686]
[1780665044666,98.99,61990.02,103.3,-0.07036,5e-05,3.87299]
[1780665045574,98.99,61984.2,103.3,-0.07064,5e-05,3.88438]
[1780665046030,98.99,61984.2,103.3,-0.07064,5e-05,3.88438]
[1780665046192,98.99,61977.04,103.3,-0.07098,5e-05,3.89839]
[1780665047035,98.99,61977.04,103.3,-0.07098,5e-05,3.89839]
[1780665047940,98.99,61968.11,103.3,-0.07141,5e-05,3.91588]
[1780665048991,98.99,61968.11,103.3,-0.07141,5e-05,3.91588]
[1780665049162,98.99,61968.11,103.3,-0.07141,5e-05,3.91588]
[1780665049212,98.99,61962.18,103.3,-0.0717,5e-05,3.92749]
[1780665049954,98.99,61953.68,103.3,-0.07211,5e-05,3.94414]
[1780665050799,98.99,61953.68,103.3,-0.07211,5e-05,3.94414]
[1780665050820,98.99,61953.68,103.3,-0.07211,5e-05,3.94414]
[1780665051050,98.99,61953.68,103.3,-0.07211,5e-05,3.94414]
[1780665051183,98.99,61953.68,103.3,-0.07211,5e-05,3.94414]
[1780665051603,98.99,61953.68,103.3,-0.07211,5e-05,3.94414]
[1780665051282,98.99,61947.11,103.3,-0.07242,5e-05,3.957]
[1780665051684,98.99,61947.11,103.3,-0.07242,5e-05,3.957]
[1780665051850,98.99,61947.11,103.3,-0.07242,5e-05,3.957]
[1780665052115,98.99,61947.11,103.3,-0.07242,5e-05,3.957]
[1780665052121,98.99,61933.41,103.3,-0.07309,5e-05,3.98399]
[1780665052745,98.99,61933.41,103.3,-0.07309,5e-05,3.98399]
[1780665052982,98.99,61933.41,103.3,-0.07309,5e-05,3.98399]
[1780665052995,98.99,61925.52,103.3,-0.07348,5e-05,3.99954]
[1780665054297,98.99,61925.52,103.3,-0.07348,5e-05,3.99954]
[1780665054490,98.99,61925.52,103.3,-0.07348,5e-05,3.99954]
[1780665054592,98.99,61925.52,103.3,-0.07348,5e-05,3.99954]
[1780665054574,98.99,61935.41,103.3,-0.07299,5e-05,3.98005]
[1780665054980,98.99,61935.41,103.3,-0.07299,5e-05,3.98005]
[1780665055552,98.99,61935.41,103.3,-0.07299,5e-05,3.98005]
[1780665054993,98.99,61945.1,103.3,-0.07252,5e-05,3.96087]
[1780665055654,98.99,61945.1,103.3,-0.07252,5e-05,3.96087]
[1780665055823,98.99,61945.1,103.3,-0.07252,5e-05,3.96087]
[1780665056077,98.99,61945.1,103.3,-0.07252,5e-05,3.96087]
[1780665057167,98.99,61943.83,103.3,-0.07258,5e-05,3.96337]
[1780665057174,98.99,61943.83,103.3,-0.07258,5e-05,3.96337]
[1780665057258,98.99,61943.83,103.3,-0.07258,5e-05,3.96337]
[1780665057411,98.99,61943.83,103.3,-0.07258,5e-05,3.96337]
[1780665057658,98.99,61943.85,103.3,-0.07258,5e-05,3.96325]
[1780665058090,98.99,61943.85,103.3,-0.07258,5e-05,3.96325]
[1780665058532,98.99,61943.85,103.3,-0.07258,5e-05,3.96325]
[1780665058562,98.99,61951.27,103.3,-0.07222,5e-05,3.94859]
[1780665058943,98.99,61951.27,103.3,-0.07222,5e-05,3.94859]
[1780665059519,98.99,61951.27,103.3,-0.07222,5e-05,3.94859]
[1780665061209,98.99,61948.52,103.3,-0.07235,5e-05,3.95389]
[1780665061317,98.99,61948.52,103.3,-0.07235,5e-05,3.95389]
[1780665061541,98.99,61948.52,103.3,-0.07235,5e-05,3.95389]
[1780665062271,98.99,61947.55,103.3,-0.07239,5e-05,3.95574]
[1780665062507,98.99,61947.55,103.3,-0.07239,5e-05,3.95574]
[1780665062555,98.99,61931.69,103.3,-0.07317,5e-05,3.98699]
[1780665062815,98.99,61931.69,103.3,-0.07317,5e-05,3.98699]
[1780665063052,98.99,61935.56,103.3,-0.07298,5e-05,3.9794]
[1780665065373,98.99,61937.45,103.3,-0.07289,5e-05,3.97565]
[1780665065553,98.99,61937.45,103.3,-0.07289,5e-05,3.97565]
[1780665065667,98.99,61936.05,103.3,-0.07295,5e-05,3.97838]
[1780665066073,98.99,61923.65,103.3,-0.07356,5e-05,4.00291]
[1780665066725,98.99,61923.65,103.3,-0.07356,5e-05,4.00291]
[1780665067080,98.99,61925.82,103.3,-0.07345,5e-05,3.99863]
[1780665068059,98.99,61925.82,103.3,-0.07345,5e-05,3.99863]
[1780665068087,98.99,61925.56,103.3,-0.07347,5e-05,3.99908]
[1780665068766,98.99,61925.56,103.3,-0.07347,5e-05,3.99908]
[1780665069254,98.99,61925.56,103.3,-0.07347,5e-05,3.99908]
[1780665069537,98.99,61917.62,103.3,-0.07386,5e-05,4.01481]
[1780665070104,98.99,61908.68,103.3,-0.0743,5e-05,4.03254]
[1780665071365,98.99,61908.68,103.3,-0.0743,5e-05,4.03254]
[1780665071490,98.99,61920.76,103.3,-0.0737,5e-05,4.00858]
[1780665071818,98.99,61920.76,103.3,-0.0737,5e-05,4.00858]
[1780665073304,98.99,61920.4,103.3,-0.07372,5e-05,4.00929]
[1780665073701,98.99,61919.44,103.3,-0.07377,5e-05,4.0112]
[1780665073824,98.99,61919.44,103.3,-0.07377,5e-05,4.0112]
[1780665073829,98.99,61919.44,103.3,-0.07377,5e-05,4.0112]
[1780665074404,98.99,61919.44,103.3,-0.07377,5e-05,4.0112]
[1780665074493,98.99,61919.44,103.3,-0.07377,5e-05,4.0112]
[1780665074594,98.99,61917.71,103.3,-0.07385,5e-05,4.01473]
[1780665076721,98.99,61916.26,103.3,-0.07393,5e-05,4.01779]
[1780665077263,98.99,61916.26,103.3,-0.07393,5e-05,4.01779]
[1780665077812,98.99,61913.87,103.3,-0.07405,5e-05,4.02263]
[1780665078591,98.99,61913.87,103.3,-0.07405,5e-05,4.02263]
[1780665079683,98.99,61911.43,103.3,-0.07417,5e-05,4.02763]
[1780665079898,98.99,61911.43,103.3,-0.07417,5e-05,4.02763]
[1780665080158,98.99,61911.43,103.3,-0.07417,5e-05,4.02763]
[1780665080746,98.99,61911.43,103.3,-0.07417,5e-05,4.02763]
[1780665080389,98.99,61897.52,103.3,-0.07486,5e-05,4.05528]
[1780665081142,98.99,61897.52,103.3,-0.07486,5e-05,4.05528]
[1780665081310,98.99,61897.52,103.3,-0.07486,5e-05,4.05528]
[1780665081574,98.99,61897.52,103.3,-0.07486,5e-05,4.05528]
[1780665081815,98.99,61897.52,103.3,-0.07486,5e-05,4.05528]
[1780665081420,98.99,61880.41,103.3,-0.07572,5e-05,4.08951]
[1780665082297,98.99,61880.41,103.3,-0.07572,5e-05,4.08951]
[1780665082492,98.99,61880.41,103.3,-0.07572,5e-05,4.08951]
[1780665082828,98.99,61884.61,103.3,-0.07551,5e-05,4.08113]
[1780665083734,98.99,61886.73,103.3,-0.07541,5e-05,4.0769]
[1780665084443,98.99,61886.73,103.3,-0.07541,5e-05,4.0769]
[1780665084477,98.99,61886.73,103.3,-0.07541,5e-05,4.0769]
[1780665084495,98.99,61886.73,103.3,-0.07541,5e-05,4.0769]
[1780665084569,98.99,61886.73,103.3,-0.07541,5e-05,4.0769]
[1780665085217,98.99,61899.79,103.3,-0.07475,5e-05,4.05086]
[1780665085728,98.99,61899.79,103.3,-0.07475,5e-05,4.05086]
[1780665086633,98.99,61899.79,103.3,-0.07475,5e-05,4.05086]
[1780665089778,99.0,61897.0,103.3,-0.0749,5e-05,4.05653]
[1780665091518,99.0,61894.46,103.3,-0.07502,5e-05,4.06162]
[1780665091582,99.0,61898.27,103.3,-0.07475,5e-05,4.04868]
[1780665091959,99.0,61898.27,103.3,-0.07475,5e-05,4.04868]
[1780665092237,99.0,61898.27,103.3,-0.07475,5e-05,4.04868]
[1780665092353,99.0,61898.27,103.3,-0.07475,5e-05,4.04868]
[1780665092554,99.0,61898.27,103.3,-0.07475,5e-05,4.04868]
[1780665092663,99.0,61898.27,103.3,-0.07475,5e-05,4.04868]
[1780665092962,99.0,61895.88,103.3,-0.07487,5e-05,4.05348]
[1780665093383,99.0,61895.88,103.3,-0.07487,5e-05,4.05348]
[1780665093482,99.0,61895.88,103.3,-0.07487,5e-05,4.05348]
[1780665093627,99.0,61895.88,103.3,-0.07487,5e-05,4.05348]
[1780665094098,99.0,61896.95,103.3,-0.07481,5e-05,4.05139]
[1780665094281,99.0,61904.01,103.3,-0.07446,5e-05,4.03734]
[1780665095044,99.0,61904.01,103.3,-0.07446,5e-05,4.03734]
[1780665096107,99.0,61905.0,103.3,-0.07442,5e-05,4.03541]
[1780665097943,99.0,61910.94,103.3,-0.07412,5e-05,4.02375]
[1780665098337,99.0,61910.94,103.3,-0.07412,5e-05,4.02375]
[1780665098834,99.0,61910.4,103.3,-0.07416,5e-05,4.02497]
[1780665100085,99.0,61908.29,103.3,-0.07426,5e-05,4.02916]
[1780665100220,99.0,61908.29,103.3,-0.07426,5e-05,4.02916]
[1780665100412,99.0,61908.29,103.3,-0.07426,5e-05,4.02916]
[1780665100510,99.0,61908.29,103.3,-0.07426,5e-05,4.02916]
[1780665100608,99.0,61908.29,103.3,-0.07426,5e-05,4.02916]
[1780665100613,99.0,61898.43,103.3,-0.07475,5e-05,4.04891]
[1780665100926,99.0,61898.43,103.3,-0.07475,5e-05,4.04891]
[1780665101342,99.0,61889.85,103.3,-0.07518,5e-05,4.066]
[1780665103384,99.0,61892.23,103.3,-0.07506,5e-05,4.0613]
[1780665103435,99.0,61899.9,103.3,-0.07468,5e-05,4.04606]
[1780665107700,99.01,61902.28,103.3,-0.07457,5e-05,4.04155]
[1780665107719,99.01,61902.28,103.3,-0.07457,5e-05,4.04155]
[1780665108391,99.01,61908.53,103.3,-0.07426,5e-05,4.02919]
[1780665109033,99.01,61908.53,103.3,-0.07426,5e-05,4.02919]
[1780665109544,99.01,61908.53,103.3,-0.07426,5e-05,4.02919]
[1780665110155,99.01,61909.51,103.3,-0.07421,5e-05,4.02731]
[1780665110313,99.01,61909.51,103.3,-0.07421,5e-05,4.02731]
[1780665112352,99.01,61908.98,103.3,-0.07424,5e-05,4.02851]
[1780665112518,99.01,61908.98,103.3,-0.07424,5e-05,4.02851]
[1780665112715,99.01,61907.93,103.3,-0.0743,5e-05,4.03067]
[1780665112935,99.01,61907.93,103.3,-0.0743,5e-05,4.03067]
[1780665113006,99.01,61907.93,103.3,-0.0743,5e-05,4.03067]
[1780665113426,99.01,61909.78,103.3,-0.0742,5e-05,4.02693]
[1780665114451,99.01,61909.78,103.3,-0.0742,5e-05,4.02693]
[1780665114552,99.01,61915.08,103.3,-0.07394,5e-05,4.01637]
[1780665115498,99.01,61915.08,103.3,-0.07394,5e-05,4.01637]
[1780665115510,99.01,61917.01,103.3,-0.07385,5e-05,4.01258]
[1780665116077,99.01,61917.01,103.3,-0.07385,5e-05,4.01258]
[1780665118008,99.01,61922.1,103.3,-0.07359,5e-05,4.00245]
[1780665118190,99.01,61922.1,103.3,-0.07359,5e-05,4.00245]
[1780665119400,99.01,61921.41,103.3,-0.07363,5e-05,4.00379]
[1780665119492,99.01,61921.41,103.3,-0.07363,5e-05,4.00379]
[1780665119848,99.01,61925.52,103.3,-0.07343,5e-05,3.99564]
[1780665119990,99.01,61925.52,103.3,-0.07343,5e-05,3.99564]
[1780665120135,99.01,61925.52,103.3,-0.07343,5e-05,3.99564]
[1780665120209,99.01,61925.52,103.3,-0.07343,5e-05,3.99564]
[1780665120860,99.01,61929.99,103.3,-0.07321,5e-05,3.98681]
[1780665121705,99.01,61929.99,103.3,-0.07321,5e-05,3.98681]
[1780665121483,99.01,61944.29,103.3,-0.07251,5e-05,3.95863]
[1780665122087,99.01,61944.29,103.3,-0.07251,5e-05,3.95863]
[1780665122377,99.01,61944.29,103.3,-0.07251,5e-05,3.95863]
[1780665122404,99.01,61944.29,103.3,-0.07251,5e-05,3.95863]
[1780665122763,99.01,61944.29,103.3,-0.07251,5e-05,3.95863]
[1780665122793,99.01,61944.29,103.4,-0.07251,5e-05,3.95863]
[1780665122492,99.01,61948.23,103.4,-0.07232,5e-05,3.95089]
[1780665122866,99.01,61948.23,103.4,-0.07232,5e-05,3.95089]
[1780665123303,99.01,61948.23,103.4,-0.07232,5e-05,3.95089]
[1780665123489,99.01,61948.23,103.4,-0.07232,5e-05,3.95089]
[1780665123608,99.01,61940.62,103.4,-0.07269,5e-05,3.96578]
[1780665124287,99.01,61940.62,103.4,-0.07269,5e-05,3.96578]
[1780665124505,99.01,61936.4,103.4,-0.07289,5e-05,3.97416]
[1780665124989,99.01,61936.4,103.4,-0.07289,5e-05,3.97416]
[1780665125512,99.01,61930.03,103.4,-0.07321,5e-05,3.98683]
[1780665127299,99.01,61934.87,103.4,-0.07297,5e-05,3.97737]
[1780665127526,99.01,61935.93,103.4,-0.07292,5e-05,3.97538]
[1780665129701,99.01,61936.92,103.4,-0.07288,5e-05,3.97345]
[1780665130107,99.01,61935.78,103.4,-0.07293,5e-05,3.97573]
[1780665130236,99.01,61935.78,103.4,-0.07293,5e-05,3.97573]
[1780665130268,99.01,61935.78,103.4,-0.07293,5e-05,3.97573]
[1780665130438,99.01,61935.78,103.4,-0.07293,5e-05,3.97573]
[1780665130646,99.01,61935.78,103.4,-0.07293,5e-05,3.97573]
[1780665130547,99.01,61950.73,103.4,-0.07221,5e-05,3.94632]
[1780665131349,99.01,61950.73,103.4,-0.07221,5e-05,3.94632]
[1780665131554,99.01,61957.38,103.4,-0.07188,5e-05,3.93313]
[1780665132420,99.01,61957.38,103.4,-0.07188,5e-05,3.93313]
[1780665132872,99.01,61958.73,103.4,-0.07182,5e-05,3.93045]
[1780665132946,99.01,61958.73,103.4,-0.07182,5e-05,3.93045]
[1780665133453,99.01,61958.73,103.4,-0.07182,5e-05,3.93045]
[1780665134684,99.01,61963.4,103.4,-0.07159,5e-05,3.92128]
[1780665135308,99.01,61966.81,103.4,-0.07143,5e-05,3.9146]
[1780665136723,99.01,61969.25,103.4,-0.07131,5e-05,3.90983]
[1780665137175,99.01,61964.96,103.4,-0.07151,5e-05,3.91823]
[1780665137602,99.01,61964.96,103.4,-0.07151,5e-05,3.91823]
[1780665137695,99.01,61956.48,103.4,-0.07192,5e-05,3.93482]
[1780665138185,99.01,61956.48,103.4,-0.07192,5e-05,3.93482]
[1780665138552,99.01,61956.48,103.4,-0.07192,5e-05,3.93482]
[1780665138805,99.01,61961.1,103.4,-0.0717,5e-05,3.92574]
[1780665139610,99.01,61966.67,103.4,-0.07143,5e-05,3.91482]
[1780665139840,99.01,61966.67,103.4,-0.07143,5e-05,3.91482]
[1780665139892,99.01,61966.67,103.4,-0.07143,5e-05,3.91482]
[1780665139999,99.01,61966.67,103.4,-0.07143,5e-05,3.91482]
[1780665140616,99.01,61977.02,103.4,-0.07094,5e-05,3.89462]
[1780665141127,99.01,61977.02,103.4,-0.07094,5e-05,3.89462]
[1780665141213,99.01,61977.02,103.4,-0.07094,5e-05,3.89462]
[1780665141261,99.01,61977.02,103.4,-0.07094,5e-05,3.89462]
[1780665141561,99.01,61977.02,103.4,-0.07094,5e-05,3.89462]
[1780665141653,99.01,61977.02,103.4,-0.07094,5e-05,3.89462]
[1780665141753,99.01,61982.44,103.4,-0.07068,5e-05,3.88409]
[1780665142714,99.01,61993.77,103.4,-0.07014,5e-05,3.86211]
[1780665143140,99.01,61993.77,103.4,-0.07014,5e-05,3.86211]
[1780665143170,99.01,61993.77,103.4,-0.07014,5e-05,3.86211]
[1780665143480,99.01,61993.77,103.4,-0.07014,5e-05,3.86211]
[1780665143700,99.01,61993.77,103.4,-0.07014,5e-05,3.86211]
[1780665143642,99.01,61991.75,103.4,-0.07024,5e-05,3.86611]
[1780665144189,99.01,61991.75,103.4,-0.07024,5e-05,3.86611]
[1780665145656,99.01,61997.45,103.4,-0.06997,5e-05,3.85516]
[1780665147685,99.01,61996.0,103.4,-0.07004,5e-05,3.85804]
[1780665147703,99.01,61996.0,103.4,-0.07004,5e-05,3.85804]
[1780665147925,99.01,62000.38,103.4,-0.06984,5e-05,3.84962]
[1780665148736,99.01,62000.38,103.4,-0.06984,5e-05,3.84962]
[1780665148757,99.02,62008.41,103.4,-0.06946,5e-05,3.83417]
[1780665149767,99.02,62010.73,103.4,-0.06935,5e-05,3.82968]
[1780665150716,99.02,62010.73,103.4,-0.06935,5e-05,3.82968]
[1780665150691,99.02,62004.57,103.4,-0.06964,5e-05,3.8416]
[1780665151473,99.02,62004.57,103.4,-0.06964,5e-05,3.8416]
[1780665151857,99.02,62000.8,103.4,-0.06973,5e-05,3.84357]
[1780665152705,99.02,61995.25,103.4,-0.07,5e-05,3.85442]
[1780665155509,99.02,61998.4,103.4,-0.06985,5e-05,3.84846]
[1780665156133,99.02,61997.42,103.4,-0.0699,5e-05,3.85044]
[1780665156351,99.02,61997.42,103.4,-0.0699,5e-05,3.85044]
[1780665156583,99.02,61997.42,103.4,-0.0699,5e-05,3.85044]
[1780665156733,99.02,61988.65,103.4,-0.07032,5e-05,3.86753]
[1780665157126,99.02,61988.65,103.4,-0.07032,5e-05,3.86753]
[1780665159229,99.02,61987.68,103.4,-0.07037,5e-05,3.86951]
[1780665160719,99.02,61984.46,103.4,-0.07052,5e-05,3.87582]
[1780665161783,99.02,61962.43,103.4,-0.07157,5e-05,3.91885]
[1780665161852,99.02,61962.43,103.4,-0.07157,5e-05,3.91885]
[1780665161919,99.02,61962.43,103.4,-0.07157,5e-05,3.91885]
[1780665162198,99.02,61962.43,103.4,-0.07157,5e-05,3.91885]
[1780665162782,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163002,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163086,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163367,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163498,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163580,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163717,99.02,61948.87,103.4,-0.07223,5e-05,3.9454]
[1780665163789,99.02,61954.65,103.4,-0.07195,5e-05,3.93398]
[1780665163975,99.02,61954.65,103.4,-0.07195,5e-05,3.93398]
[1780665166415,99.02,61949.73,103.4,-0.07218,5e-05,3.94352]
[1780665169900,99.02,61951.79,103.4,-0.07208,5e-05,3.93926]
[1780665170684,99.02,61951.79,103.4,-0.07208,5e-05,3.93926]
[1780665171288,99.02,61949.12,103.4,-0.0722,5e-05,3.94436]
[1780665171560,99.02,61949.12,103.4,-0.0722,5e-05,3.94436]
[1780665171733,99.01,61933.8,103.4,-0.07294,5e-05,3.97438]
[1780665171854,99.01,61919.89,103.4,-0.07363,5e-05,4.00185]
[1780665174599,99.01,61930.03,103.4,-0.07312,5e-05,3.98136]
[1780665175054,99.01,61930.03,103.4,-0.07312,5e-05,3.98136]
[1780665175565,99.01,61930.03,103.4,-0.07312,5e-05,3.98136]
[1780665176815,99.01,61921.21,103.4,-0.07354,5e-05,3.99848]
[1780665180756,99.0,61920.61,103.4,-0.07357,5e-05,3.99935]
[1780665185953,98.99,61925.35,103.4,-0.07331,5e-05,3.98897]
[1780665187258,98.99,61925.35,103.4,-0.07331,5e-05,3.98897]
[1780665187574,98.99,61925.35,103.4,-0.07331,5e-05,3.98897]
[1780665187639,98.99,61925.35,103.4,-0.07331,5e-05,3.98897]
[1780665187730,98.99,61925.35,103.4,-0.07331,5e-05,3.98897]
[1780665187767,98.99,61925.35,103.4,-0.07331,5e-05,3.98897]
[1780665187809,98.99,61928.49,103.4,-0.07315,5e-05,3.98252]
[1780665187921,98.99,61928.49,103.4,-0.07315,5e-05,3.98252]
[1780665188130,98.99,61928.49,103.4,-0.07315,5e-05,3.98252]
[1780665188339,98.99,61928.49,103.4,-0.07315,5e-05,3.98252]
[1780665188428,98.99,61928.49,103.4,-0.07315,5e-05,3.98252]
[1780665188602,98.99,61928.49,103.4,-0.07315,5e-05,3.98252]
[1780665188646,98.99,61947.05,103.4,-0.07224,5e-05,3.94592]
[1780665189387,98.99,61947.05,103.4,-0.07224,5e-05,3.94592]
[1780665189534,98.99,61947.05,103.4,-0.07224,5e-05,3.94592]
[1780665189646,98.99,61947.05,103.4,-0.07224,5e-05,3.94592]
[1780665189745,98.98,61956.81,103.4,-0.07177,5e-05,3.92675]
[1780665190428,98.98,61956.81,103.4,-0.07177,5e-05,3.92675]
[1780665190510,98.98,61956.81,103.4,-0.07177,5e-05,3.92675]
[1780665190643,98.98,61956.81,103.4,-0.07177,5e-05,3.92675]
[1780665190664,98.98,61965.3,103.4,-0.07136,5e-05,3.91013]
[1780665190920,98.98,61965.3,103.4,-0.07136,5e-05,3.91013]
[1780665190934,98.98,61965.3,103.4,-0.07136,5e-05,3.91013]
[1780665190953,98.98,61965.3,103.4,-0.07136,5e-05,3.91013]
[1780665191373,98.98,61965.3,103.4,-0.07136,5e-05,3.91013]
[1780665192730,98.98,61967.99,103.4,-0.07123,5e-05,3.90462]
[1780665192921,98.98,61969.03,103.4,-0.07118,5e-05,3.90248]
[1780665194737,98.98,61970.48,103.4,-0.07111,5e-05,3.89965]
[1780665194789,98.98,61971.74,103.4,-0.07104,5e-05,3.8969]
[1780665196512,98.98,61972.48,103.4,-0.071,5e-05,3.89546]
[1780665196521,98.98,61972.48,103.4,-0.071,5e-05,3.89546]
[1780665196993,98.97,61974.19,103.4,-0.07091,5e-05,3.89165]
[1780665197250,98.97,61974.19,103.4,-0.07091,5e-05,3.89165]
[1780665197520,98.97,61969.37,103.4,-0.07114,5e-05,3.90095]
[1780665198372,98.97,61969.37,103.4,-0.07114,5e-05,3.90095]
[1780665198622,98.97,61969.37,103.4,-0.07114,5e-05,3.90095]
[1780665198797,98.97,61959.38,103.4,-0.07162,5e-05,3.92035]
[1780665199484,98.97,61959.38,103.4,-0.07162,5e-05,3.92035]
[1780665199604,98.97,61959.38,103.4,-0.07162,5e-05,3.92035]
[1780665199642,98.97,61968.95,103.4,-0.07115,5e-05,3.90158]
[1780665200275,98.97,61968.95,103.4,-0.07115,5e-05,3.90158]
[1780665200492,98.97,61968.95,103.4,-0.07115,5e-05,3.90158]
[1780665200593,98.97,61982.96,103.4,-0.07048,5e-05,3.87407]
[1780665200992,98.97,61982.96,103.4,-0.07048,5e-05,3.87407]
[1780665201417,98.97,61982.96,103.4,-0.07048,5e-05,3.87407]
[1780665201769,98.97,61982.96,103.4,-0.07048,5e-05,3.87407]
[1780665201776,98.97,61982.96,103.4,-0.07048,5e-05,3.87407]
[1780665202183,98.96,61980.17,103.4,-0.07061,5e-05,3.87928]
[1780665202629,98.96,61980.17,103.4,-0.07061,5e-05,3.87928]
[1780665202689,98.96,61986.76,103.4,-0.07029,5e-05,3.86627]
[1780665203033,98.96,61986.76,103.4,-0.07029,5e-05,3.86627]
[1780665204000,98.96,61990.48,103.4,-0.07011,5e-05,3.85904]
[1780665204004,98.96,61990.48,103.4,-0.07011,5e-05,3.85904]
[1780665204856,98.96,61990.48,103.4,-0.07011,5e-05,3.85904]
[1780665204948,98.96,61986.84,103.4,-0.07028,5e-05,3.86593]
[1780665204980,98.96,61986.84,103.4,-0.07028,5e-05,3.86593]
[1780665205169,98.96,61986.84,103.4,-0.07028,5e-05,3.86593]
[1780665205181,98.96,61986.84,103.4,-0.07028,5e-05,3.86593]
[1780665205458,98.96,61986.84,103.4,-0.07028,5e-05,3.86593]
[1780665205811,98.96,61969.45,103.4,-0.07111,5e-05,3.89962]
[1780665206004,98.96,61969.45,103.4,-0.07111,5e-05,3.89962]
[1780665206294,98.96,61969.45,103.4,-0.07111,5e-05,3.89962]
[1780665206374,98.96,61960.25,103.4,-0.07155,5e-05,3.91761]
[1780665207467,98.96,61960.25,103.4,-0.07155,5e-05,3.91761]
[1780665208404,98.96,61963.42,103.4,-0.0714,5e-05,3.91138]
[1780665208515,98.96,61963.42,103.4,-0.0714,5e-05,3.91138]
[1780665208537,98.96,61963.42,103.4,-0.0714,5e-05,3.91138]
[1780665208753,98.96,61963.42,103.4,-0.0714,5e-05,3.91138]
[1780665209134,98.95,61963.97,103.4,-0.07137,5e-05,3.91017]
[1780665209145,98.95,61963.97,103.4,-0.07137,5e-05,3.91017]
[1780665209473,98.95,61963.97,103.4,-0.07137,5e-05,3.91017]
[1780665209661,98.95,61963.97,103.4,-0.07137,5e-05,3.91017]
[1780665210155,98.95,61964.71,103.4,-0.07133,5e-05,3.9086]
[1780665210186,98.95,61970.13,103.4,-0.07107,5e-05,3.89801]
[1780665212327,98.95,61971.4,103.4,-0.07092,5e-05,3.89]
[1780665212755,98.95,61971.4,103.4,-0.07092,5e-05,3.89]
[1780665213344,98.95,61970.27,103.4,-0.07097,5e-05,3.89211]
[1780665213737,98.95,61970.27,103.4,-0.07097,5e-05,3.89211]
[1780665213787,98.95,61976.37,103.4,-0.07068,5e-05,3.88015]
[1780665214283,98.95,61976.37,103.4,-0.07068,5e-05,3.88015]
[1780665214429,98.95,61976.37,103.4,-0.07068,5e-05,3.88015]
[1780665214635,98.95,61989.03,103.4,-0.07007,5e-05,3.85536]
[1780665216162,98.95,61993.8,103.4,-0.06984,5e-05,3.8461]
[1780665216364,98.95,61993.8,103.4,-0.06984,5e-05,3.8461]
[1780665216394,98.95,61993.8,103.4,-0.06984,5e-05,3.8461]
[1780665216809,98.95,61993.8,103.4,-0.06984,5e-05,3.8461]
[1780665217045,98.94,61993.67,103.4,-0.06984,5e-05,3.84603]
[1780665219349,98.94,61996.5,103.4,-0.0697,5e-05,3.84025]
[1780665222224,98.93,61986.83,103.4,-0.07015,5e-05,3.85851]
[1780665227264,98.92,61981.93,103.4,-0.07036,5e-05,3.86711]
[1780665228271,98.92,61987.73,103.4,-0.07008,5e-05,3.85564]
[1780665229035,98.92,61987.73,103.4,-0.07008,5e-05,3.85564]
[1780665229357,98.92,61987.73,103.4,-0.07008,5e-05,3.85564]
[1780665229527,98.92,61987.73,103.4,-0.07008,5e-05,3.85564]
[1780665229618,98.91,61981.01,103.4,-0.07039,5e-05,3.86834]
[1780665230285,98.91,61972.31,103.4,-0.0708,5e-05,3.88528]
[1780665231561,98.91,61972.31,103.4,-0.0708,5e-05,3.88528]
[1780665231700,98.91,61972.31,103.4,-0.0708,5e-05,3.88528]
[1780665231994,98.91,61974.58,103.4,-0.07068,5e-05,3.88042]
[1780665232132,98.91,61974.58,103.4,-0.07068,5e-05,3.88042]
[1780665232218,98.91,61974.58,103.4,-0.07068,5e-05,3.88042]
[1780665232243,98.91,61974.58,103.4,-0.07068,5e-05,3.88042]
[1780665232299,98.91,61992.12,103.4,-0.06985,5e-05,3.84632]
[1780665233182,98.91,61992.12,103.4,-0.06985,5e-05,3.84632]
[1780665233430,98.91,61992.12,103.4,-0.06985,5e-05,3.84632]
[1780665234461,98.91,61994.65,103.4,-0.06973,5e-05,3.84126]
[1780665235236,98.91,61995.33,103.4,-0.06969,5e-05,3.83979]
[1780665238769,98.9,61992.89,103.4,-0.0698,5e-05,3.84406]
[1780665238810,98.9,62000.68,103.4,-0.06942,5e-05,3.82869]
[1780665239219,98.9,62000.68,103.4,-0.06942,5e-05,3.82869]
[1780665239363,98.9,62000.68,103.4,-0.06942,5e-05,3.82869]
[1780665239435,98.9,62000.68,103.4,-0.06942,5e-05,3.82869]
[1780665239651,98.9,62000.68,103.4,-0.06942,5e-05,3.82869]
[1780665239769,98.9,62000.68,103.4,-0.06942,5e-05,3.82869]
[1780665239852,98.89,62012.1,103.4,-0.06889,5e-05,3.80653]
[1780665240738,98.89,62012.1,103.4,-0.06889,5e-05,3.80653]
[1780665240971,98.89,62011.27,103.4,-0.06892,5e-05,3.80803]
[1780665241021,98.89,62011.27,103.4,-0.06892,5e-05,3.80803]
[1780665241594,98.89,62011.27,103.4,-0.06892,5e-05,3.80803]
[1780665241653,98.89,61999.81,103.4,-0.06946,5e-05,3.83008]
[1780665242640,98.89,61992.79,103.4,-0.06979,5e-05,3.84355]
[1780665244617,98.89,61995.39,103.4,-0.06966,5e-05,3.83851]
[1780665244665,98.89,61995.39,103.4,-0.06966,5e-05,3.83851]
[1780665244831,98.89,61995.39,103.4,-0.06966,5e-05,3.83851]
[1780665244837,98.89,61995.39,103.4,-0.06966,5e-05,3.83851]
[1780665244892,98.89,61995.39,103.4,-0.06966,5e-05,3.83851]
[1780665247377,98.89,62000.01,103.4,-0.06944,5e-05,3.82912]
[1780665247422,98.89,62000.01,103.4,-0.06944,5e-05,3.82912]
[1780665247424,98.89,62000.01,103.4,-0.06944,5e-05,3.82912]
[1780665247839,98.89,62000.01,103.4,-0.06944,5e-05,3.82912]
[1780665248499,98.88,61998.96,103.4,-0.06948,5e-05,3.83089]
[1780665249348,98.88,62004.02,103.4,-0.06924,5e-05,3.8211]
[1780665249615,98.88,62004.02,103.4,-0.06924,5e-05,3.8211]
[1780665249617,98.88,62004.02,103.4,-0.06924,5e-05,3.8211]
[1780665249893,98.88,62004.02,103.4,-0.06924,5e-05,3.8211]
[1780665249998,98.88,62004.02,103.4,-0.06924,5e-05,3.8211]
[1780665249917,98.88,62013.58,103.4,-0.06879,5e-05,3.80239]
[1780665250252,98.88,62013.58,103.4,-0.06879,5e-05,3.80239]
[1780665251632,98.88,62015.16,103.4,-0.06871,5e-05,3.79935]
[1780665251663,98.88,62015.16,103.4,-0.06871,5e-05,3.79935]
[1780665252027,98.88,62012.33,103.4,-0.06885,5e-05,3.8048]
[1780665252750,98.88,62012.33,103.4,-0.06885,5e-05,3.8048]
[1780665254161,98.88,62014.95,103.4,-0.06872,5e-05,3.79949]
[1780665254223,98.88,62014.95,103.4,-0.06872,5e-05,3.79949]
[1780665255475,98.88,62014.93,103.4,-0.06872,5e-05,3.79945]
[1780665255989,98.87,62017.61,103.4,-0.06859,5e-05,3.7942]
[1780665256260,98.87,62017.61,103.4,-0.06859,5e-05,3.7942]
[1780665256694,98.87,62017.61,103.4,-0.06859,5e-05,3.7942]
[1780665257035,98.87,62022.33,103.4,-0.06837,5e-05,3.78504]
[1780665259369,98.87,62021.88,103.4,-0.06839,5e-05,3.78578]
[1780665260049,98.87,62024.04,103.4,-0.06828,5e-05,3.78156]
[1780665262598,98.87,62022.96,103.4,-0.06833,5e-05,3.78353]
[1780665262798,98.87,62022.96,103.4,-0.06833,5e-05,3.78353]
[1780665262841,98.87,62022.96,103.4,-0.06833,5e-05,3.78353]
[1780665263007,98.87,62025.54,103.4,-0.06821,5e-05,3.77851]
[1780665263818,98.87,62025.54,103.4,-0.06821,5e-05,3.77851]
[1780665265204,98.87,62024.32,103.4,-0.06827,5e-05,3.78076]
[1780665265487,98.87,62024.32,103.4,-0.06827,5e-05,3.78076]
[1780665265490,98.87,62024.32,103.4,-0.06827,5e-05,3.78076]
[1780665265954,98.87,62024.32,103.4,-0.06827,5e-05,3.78076]
[1780665265913,98.87,62011.42,103.4,-0.06887,5e-05,3.8056]
[1780665266146,98.87,62011.42,103.4,-0.06887,5e-05,3.8056]
[1780665266183,98.87,62011.42,103.4,-0.06887,5e-05,3.8056]
[1780665266711,98.87,61986.05,103.4,-0.07006,5e-05,3.85456]
[1780665266987,98.87,61986.05,103.4,-0.07006,5e-05,3.85456]
[1780665267055,98.87,61986.05,103.4,-0.07006,5e-05,3.85456]
[1780665267110,98.87,61986.05,103.4,-0.07006,5e-05,3.85456]
[1780665267619,98.87,61986.05,103.4,-0.07006,5e-05,3.85456]
[1780665267721,98.86,61976.52,103.4,-0.0705,5e-05,3.87293]
[1780665268786,98.86,61976.52,103.4,-0.0705,5e-05,3.87293]
[1780665268844,98.86,61976.52,103.4,-0.0705,5e-05,3.87293]
[1780665269757,98.86,61977.06,103.4,-0.07047,5e-05,3.87168]
[1780665271033,98.86,61983.53,103.4,-0.07016,5e-05,3.8587]
[1780665273530,98.85,61988.74,103.4,-0.06982,5e-05,3.84292]
[1780665273870,98.85,61988.74,103.4,-0.06982,5e-05,3.84292]
[1780665273913,98.85,61988.74,103.4,-0.06982,5e-05,3.84292]
[1780665273969,98.85,61988.74,103.4,-0.06982,5e-05,3.84292]
[1780665274064,98.85,61991.94,103.4,-0.06966,5e-05,3.83656]
[1780665274359,98.85,61991.94,103.4,-0.06966,5e-05,3.83656]
[1780665274521,98.85,61991.94,103.4,-0.06966,5e-05,3.83656]
[1780665274877,98.85,61991.94,103.4,-0.06966,5e-05,3.83656]
[1780665274907,98.85,62000.88,103.4,-0.06924,5e-05,3.81925]
[1780665275669,98.85,62010.65,103.4,-0.06878,5e-05,3.80012]
[1780665276289,98.85,62010.65,103.4,-0.06878,5e-05,3.80012]
[1780665277218,98.85,62015.79,103.4,-0.06854,5e-05,3.79013]
[1780665277221,98.85,62015.79,103.4,-0.06854,5e-05,3.79013]
[1780665277881,98.85,62015.79,103.4,-0.06854,5e-05,3.79013]
[1780665278126,98.85,62017.26,103.4,-0.06847,5e-05,3.7873]
[1780665278198,98.85,62017.26,103.4,-0.06847,5e-05,3.7873]
[1780665278510,98.85,62017.26,103.4,-0.06847,5e-05,3.7873]
[1780665279170,98.84,62012.87,103.4,-0.06867,5e-05,3.79562]
[1780665279234,98.84,62012.87,103.4,-0.06867,5e-05,3.79562]
[1780665279461,98.84,62012.87,103.4,-0.06867,5e-05,3.79562]
[1780665279915,98.84,62012.87,103.4,-0.06867,5e-05,3.79562]
[1780665280338,98.84,62010.24,103.4,-0.06879,5e-05,3.80069]
[1780665280388,98.84,62010.24,103.4,-0.06879,5e-05,3.80069]
[1780665280533,98.84,62010.24,103.4,-0.06879,5e-05,3.80069]
[1780665280607,98.84,62010.24,103.4,-0.06879,5e-05,3.80069]
[1780665280900,98.84,62010.24,103.4,-0.06879,5e-05,3.80069]
[1780665281188,98.84,62010.35,103.4,-0.06879,5e-05,3.8004]
[1780665281540,98.84,62010.35,103.4,-0.06879,5e-05,3.8004]
[1780665282475,98.84,62009.79,103.4,-0.06881,5e-05,3.80131]
[1780665282494,98.84,62009.79,103.4,-0.06881,5e-05,3.80131]
[1780665282900,98.84,62009.79,103.4,-0.06881,5e-05,3.80131]
[1780665282752,98.84,61992.62,103.4,-0.06961,5e-05,3.83451]
[1780665283327,98.84,61992.62,103.4,-0.06961,5e-05,3.83451]
[1780665283412,98.84,61992.62,103.4,-0.06961,5e-05,3.83451]
[1780665283545,98.84,61992.62,103.4,-0.06961,5e-05,3.83451]
[1780665283812,98.84,61992.62,103.4,-0.06961,5e-05,3.83451]
[1780665283872,98.84,61984.52,103.4,-0.07,5e-05,3.85023]
[1780665284349,98.84,61984.52,103.4,-0.07,5e-05,3.85023]
[1780665284566,98.84,61984.52,103.4,-0.07,5e-05,3.85023]
[1780665284726,98.84,61984.52,103.4,-0.07,5e-05,3.85023]
[1780665284768,98.84,61984.52,103.4,-0.07,5e-05,3.85023]
[1780665284826,98.84,61970.11,103.4,-0.07068,5e-05,3.87802]
[1780665285132,98.84,61970.11,103.4,-0.07068,5e-05,3.87802]
[1780665285387,98.84,61970.11,103.4,-0.07068,5e-05,3.87802]
[1780665285524,98.84,61970.11,103.4,-0.07068,5e-05,3.87802]
[1780665286290,98.84,61967.34,103.4,-0.0708,5e-05,3.88325]
[1780665286746,98.84,61967.34,103.4,-0.0708,5e-05,3.88325]
[1780665286826,98.84,61967.34,103.4,-0.0708,5e-05,3.88325]
[1780665288144,98.83,61966.51,103.4,-0.07083,5e-05,3.88443]
[1780665288298,98.83,61966.51,103.4,-0.07083,5e-05,3.88443]
[1780665288338,98.83,61966.51,103.4,-0.07083,5e-05,3.88443]
[1780665288495,98.83,61966.51,103.4,-0.07083,5e-05,3.88443]
[1780665288812,98.83,61966.51,103.4,-0.07083,5e-05,3.88443]
[1780665288877,98.83,61953.34,103.4,-0.07146,5e-05,3.90996]
[1780665289195,98.83,61953.34,103.4,-0.07146,5e-05,3.90996]
[1780665289812,98.83,61944.98,103.4,-0.07186,5e-05,3.92633]
[1780665290003,98.83,61944.98,103.4,-0.07186,5e-05,3.92633]
[1780665290142,98.83,61944.98,103.4,-0.07186,5e-05,3.92633]
[1780665291144,98.83,61940.61,103.4,-0.07207,5e-05,3.93486]
[1780665291593,98.83,61940.61,103.4,-0.07207,5e-05,3.93486]
[1780665291595,98.83,61940.61,103.4,-0.07207,5e-05,3.93486]
[1780665291956,98.83,61940.61,103.4,-0.07207,5e-05,3.93486]
[1780665291826,98.83,61937.42,103.4,-0.07223,5e-05,3.94106]
[1780665295946,98.82,61936.67,103.4,-0.07226,5e-05,3.94239]
[1780665299213,98.82,61940.8,103.4,-0.07205,5e-05,3.9341]
[1780665300622,98.82,61941.31,103.4,-0.07203,5e-05,3.93307]
[1780665300890,98.82,61934.34,103.4,-0.07237,5e-05,3.94675]
[1780665301306,98.82,61934.34,103.4,-0.07237,5e-05,3.94675]
[1780665301738,98.82,61934.34,103.4,-0.07237,5e-05,3.94675]
[1780665301898,98.82,61922.99,103.4,-0.07292,5e-05,3.96907]
[1780665302169,98.82,61922.99,103.4,-0.07292,5e-05,3.96907]
[1780665302503,98.82,61922.99,103.4,-0.07292,5e-05,3.96907]
[1780665302598,98.82,61922.99,103.4,-0.07292,5e-05,3.96907]
[1780665303596,98.82,61928.14,103.4,-0.07267,5e-05,3.95882]
[1780665304428,98.82,61923.53,103.4,-0.07289,5e-05,3.96785]
[1780665304446,98.82,61923.53,103.4,-0.07289,5e-05,3.96785]
[1780665304715,98.82,61923.53,103.4,-0.07289,5e-05,3.96785]
[1780665305362,98.82,61919.64,103.4,-0.07308,5e-05,3.97544]
[1780665305713,98.82,61919.64,103.4,-0.07308,5e-05,3.97544]
[1780665305753,98.82,61919.64,103.4,-0.07308,5e-05,3.97544]
[1780665306760,98.82,61916.5,103.4,-0.07323,5e-05,3.98155]
[1780665306933,98.82,61910.86,103.4,-0.0735,5e-05,3.99261]
[1780665307549,98.82,61910.86,103.4,-0.0735,5e-05,3.99261]
[1780665308500,98.81,61909.0,103.4,-0.07359,5e-05,3.99617]
[1780665309604,98.81,61910.45,103.4,-0.07352,5e-05,3.99317]
[1780665309617,98.81,61910.45,103.4,-0.07352,5e-05,3.99317]
[1780665309921,98.81,61910.45,103.4,-0.07352,5e-05,3.99317]
[1780665309961,98.81,61910.45,103.4,-0.07352,5e-05,3.99317]
[1780665309954,98.81,61916.61,103.4,-0.07321,5e-05,3.98085]
[1780665310016,98.81,61916.61,103.4,-0.07321,5e-05,3.98085]
[1780665310407,98.81,61916.61,103.4,-0.07321,5e-05,3.98085]
[1780665310786,98.81,61916.61,103.4,-0.07321,5e-05,3.98085]
[1780665310878,98.81,61916.61,103.4,-0.07321,5e-05,3.98085]
[1780665310961,98.81,61927.01,103.4,-0.0727,5e-05,3.9602]
[1780665311416,98.81,61927.01,103.4,-0.0727,5e-05,3.9602]
[1780665311563,98.81,61927.01,103.4,-0.0727,5e-05,3.9602]
[1780665312863,98.81,61931.29,103.4,-0.07249,5e-05,3.95169]
[1780665312882,98.81,61931.29,103.4,-0.07249,5e-05,3.95169]
[1780665312985,98.81,61931.29,103.4,-0.07249,5e-05,3.95169]
[1780665312980,98.81,61942.94,103.4,-0.07192,5e-05,3.92871]
[1780665313103,98.81,61942.94,103.4,-0.07192,5e-05,3.92871]
[1780665313231,98.81,61942.94,103.4,-0.07192,5e-05,3.92871]
[1780665313745,98.81,61942.94,103.4,-0.07192,5e-05,3.92871]
[1780665313747,98.81,61942.94,103.4,-0.07192,5e-05,3.92871]
[1780665313923,98.81,61942.94,103.4,-0.07192,5e-05,3.92871]
[1780665313987,98.81,61944.3,103.4,-0.07186,5e-05,3.92604]
[1780665314377,98.81,61944.3,103.4,-0.07186,5e-05,3.92604]
[1780665314459,98.81,61944.3,103.4,-0.07186,5e-05,3.92604]
[1780665314632,98.81,61944.3,103.4,-0.07186,5e-05,3.92604]
[1780665315573,98.81,61943.55,103.4,-0.07189,5e-05,3.92733]
[1780665315650,98.81,61943.55,103.4,-0.07189,5e-05,3.92733]
[1780665317951,98.8,61943.38,103.4,-0.07189,5e-05,3.92748]
[1780665318015,98.8,61936.58,103.4,-0.07222,5e-05,3.94081]
[1780665318353,98.8,61936.58,103.4,-0.07222,5e-05,3.94081]
[1780665318383,98.8,61936.58,103.4,-0.07222,5e-05,3.94081]
[1780665318896,98.8,61936.58,103.4,-0.07222,5e-05,3.94081]
[1780665319022,98.8,61924.86,103.4,-0.07279,5e-05,3.96385]
[1780665319268,98.8,61924.86,103.4,-0.07279,5e-05,3.96385]
[1780665319758,98.8,61924.86,103.4,-0.07279,5e-05,3.96385]
[1780665320066,98.8,61924.86,103.4,-0.07279,5e-05,3.96385]
[1780665320419,98.8,61924.86,103.4,-0.07279,5e-05,3.96377]
[1780665320549,98.8,61924.86,103.4,-0.07279,5e-05,3.96377]
[1780665320621,98.8,61919.11,103.4,-0.07307,5e-05,3.97503]
[1780665321781,98.8,61919.11,103.4,-0.07307,5e-05,3.97503]
[1780665322994,98.8,61916.4,103.4,-0.0732,5e-05,3.98029]
[1780665322043,98.8,61922.69,103.4,-0.07289,5e-05,3.96785]
[1780665323604,98.8,61922.69,103.4,-0.07289,5e-05,3.96785]
[1780665324202,98.8,61922.67,103.4,-0.07289,5e-05,3.96772]
[1780665325118,98.8,61922.46,103.4,-0.0729,5e-05,3.96805]
[1780665325195,98.8,61922.46,103.4,-0.0729,5e-05,3.96805]
[1780665325611,98.8,61922.46,103.4,-0.0729,5e-05,3.96805]
[1780665325795,98.8,61922.46,103.4,-0.0729,5e-05,3.96805]
[1780665326150,98.79,61919.24,103.4,-0.07305,5e-05,3.97432]
[1780665326154,98.79,61919.24,103.4,-0.07305,5e-05,3.97432]
[1780665326803,98.79,61919.24,103.4,-0.07305,5e-05,3.97432]
[1780665326844,98.79,61913.31,103.4,-0.07334,5e-05,3.98594]
[1780665327130,98.79,61913.31,103.4,-0.07334,5e-05,3.98594]
[1780665327617,98.79,61913.31,103.4,-0.07334,5e-05,3.98594]
[1780665327981,98.79,61913.31,103.4,-0.07334,5e-05,3.98594]
[1780665328288,98.79,61913.11,103.4,-0.07335,5e-05,3.98623]
[1780665328390,98.79,61913.11,103.4,-0.07335,5e-05,3.98623]
[1780665328831,98.79,61913.11,103.4,-0.07335,5e-05,3.98623]
[1780665328899,98.79,61913.11,103.4,-0.07335,5e-05,3.98623]
[1780665329073,98.79,61913.19,103.4,-0.07334,5e-05,3.98595]
[1780665329811,98.79,61913.19,103.4,-0.07334,5e-05,3.98595]
[1780665329993,98.79,61913.19,103.4,-0.07334,5e-05,3.98595]
[1780665330023,98.79,61898.33,103.4,-0.07407,5e-05,4.01528]
[1780665330470,98.79,61898.33,103.4,-0.07407,5e-05,4.01528]
[1780665330912,98.79,61891.38,103.4,-0.07441,5e-05,4.02892]
[1780665333948,98.78,61884.97,103.4,-0.07464,5e-05,4.0361]
[1780665334097,98.78,61884.52,103.4,-0.07465,5e-05,4.03663]
[1780665334774,98.78,61884.52,103.4,-0.07465,5e-05,4.03663]
[1780665340274,98.77,61877.08,103.4,-0.075,5e-05,4.05048]
[1780665340428,98.77,61877.08,103.4,-0.075,5e-05,4.05048]
[1780665346220,98.75,61888.2,103.4,-0.07441,5e-05,4.02681]
[1780665347299,98.75,61888.2,104.2,-0.07441,5e-05,4.02681]
[1780665353269,98.73,61888.32,104.2,-0.07437,5e-05,4.02528]
[1780665358304,98.72,61893.87,104.2,-0.07407,5e-05,4.01335]
[1780665360324,98.72,61885.12,104.2,-0.0745,5e-05,4.03046]
[1780665363012,98.72,61881.73,104.2,-0.07467,5e-05,4.03705]
[1780665363508,98.71,61877.35,104.2,-0.07488,5e-05,4.04541]
[1780665363756,98.71,61877.35,104.2,-0.07488,5e-05,4.04541]
[1780665364098,98.71,61877.35,104.2,-0.07488,5e-05,4.04541]
[1780665364111,98.71,61877.35,104.2,-0.07488,5e-05,4.04541]
[1780665363861,98.71,61894.95,104.2,-0.074,5e-05,4.01033]
[1780665364892,98.71,61894.95,104.2,-0.074,5e-05,4.01033]
[1780665365040,98.71,61894.95,104.2,-0.074,5e-05,4.01033]
[1780665365046,98.71,61894.95,104.2,-0.074,5e-05,4.01033]
[1780665365046,98.71,61894.95,104.2,-0.074,5e-05,4.01033]
[1780665365005,98.71,61915.21,104.2,-0.07299,5e-05,3.96994]
[1780665366359,98.71,61914.67,104.2,-0.07302,5e-05,3.97101]
[1780665366871,98.71,61914.67,104.2,-0.07302,5e-05,3.97101]
[1780665366920,98.71,61909.12,104.2,-0.07329,5e-05,3.98175]
[1780665368095,98.71,61901.44,104.2,-0.07366,5e-05,3.99687]
[1780665368159,98.71,61901.44,104.2,-0.07366,5e-05,3.99687]
[1780665368871,98.71,61901.44,104.2,-0.07366,5e-05,3.99687]
[1780665369928,98.7,61899.44,104.2,-0.07376,5e-05,4.00071]
[1780665369999,98.7,61887.54,104.2,-0.07435,5e-05,4.02425]
[1780665370402,98.7,61879.31,104.2,-0.07476,5e-05,4.04066]
[1780665371687,98.7,61879.31,104.2,-0.07476,5e-05,4.04066]
[1780665373149,98.7,61882.39,104.2,-0.07459,5e-05,4.03414]
[1780665373423,98.7,61873.89,104.2,-0.07501,5e-05,4.05093]
[1780665374753,98.7,61873.89,104.2,-0.07501,5e-05,4.05093]
[1780665376503,98.69,61871.78,104.2,-0.07511,5e-05,4.05453]
[1780665376763,98.69,61871.78,104.2,-0.07511,5e-05,4.05453]
[1780665377935,98.69,61875.17,104.2,-0.07493,5e-05,4.04753]
[1780665378775,98.68,61876.24,104.2,-0.07487,5e-05,4.04519]
[1780665379252,98.68,61875.63,104.2,-0.0749,5e-05,4.0462]
[1780665379781,98.68,61875.63,104.2,-0.0749,5e-05,4.0462]
[1780665379820,98.68,61875.63,104.2,-0.0749,5e-05,4.0462]
[1780665380081,98.68,61875.63,104.2,-0.0749,5e-05,4.0462]
[1780665380791,98.68,61872.55,104.2,-0.07505,5e-05,4.05215]
[1780665381604,98.68,61871.24,104.2,-0.07511,5e-05,4.05456]
[1780665383554,98.67,61871.82,104.2,-0.07507,5e-05,4.05296]
[1780665383805,98.67,61871.82,104.2,-0.07507,5e-05,4.05296]
[1780665384852,98.67,61871.83,104.2,-0.07506,5e-05,4.05273]
[1780665385517,98.66,61863.29,104.2,-0.07548,5e-05,4.0694]
[1780665388675,98.66,61862.87,104.2,-0.07549,5e-05,4.06975]
[1780665388825,98.66,61862.87,104.2,-0.07549,5e-05,4.06975]
[1780665390577,98.65,61865.59,104.2,-0.07534,5e-05,4.06382]
[1780665390838,98.65,61865.59,104.2,-0.07534,5e-05,4.06382]
[1780665393876,98.64,61864.45,104.2,-0.07529,5e-05,4.05999]
[1780665393953,98.64,61864.45,104.2,-0.07529,5e-05,4.05999]
[1780665393972,98.64,61875.53,104.2,-0.07473,5e-05,4.0376]
[1780665396075,98.64,61879.69,104.2,-0.07452,5e-05,4.0291]
[1780665398448,98.63,61888.07,104.2,-0.07409,5e-05,4.0119]
[1780665399204,98.63,61884.72,104.2,-0.07425,5e-05,4.01842]
[1780665399359,98.63,61884.72,104.2,-0.07425,5e-05,4.01842]
[1780665399746,98.63,61873.37,104.2,-0.07482,5e-05,4.04091]
[1780665400925,98.63,61873.37,104.2,-0.07482,5e-05,4.04091]
[1780665401023,98.63,61864.43,104.2,-0.07526,5e-05,4.0586]
[1780665401607,98.63,61864.43,104.2,-0.07526,5e-05,4.0586]
[1780665402007,98.63,61864.43,104.2,-0.07526,5e-05,4.0586]
[1780665402143,98.63,61864.43,104.2,-0.07526,5e-05,4.0586]
[1780665402092,98.62,61857.7,104.2,-0.07559,5e-05,4.07187]
[1780665402774,98.62,61847.09,104.2,-0.07613,5e-05,4.09308]
[1780665404511,98.62,61846.31,104.2,-0.07617,5e-05,4.09453]
[1780665405398,98.62,61846.57,104.2,-0.07615,5e-05,4.09387]
[1780665405653,98.62,61846.57,104.2,-0.07615,5e-05,4.09387]
[1780665406348,98.62,61848.45,104.2,-0.07605,5e-05,4.08995]
[1780665406371,98.62,61848.45,104.2,-0.07605,5e-05,4.08995]
[1780665406983,98.61,61858.64,104.2,-0.07553,5e-05,4.06934]
[1780665407219,98.61,61858.64,104.2,-0.07553,5e-05,4.06934]
[1780665407361,98.61,61858.64,104.2,-0.07553,5e-05,4.06934]
[1780665407363,98.61,61858.64,104.2,-0.07553,5e-05,4.06934]
[1780665407684,98.61,61863.98,104.2,-0.07526,5e-05,4.05839]
[1780665408345,98.61,61863.98,104.2,-0.07526,5e-05,4.05839]
[1780665409188,98.61,61866.79,104.2,-0.07511,5e-05,4.05254]
[1780665409363,98.61,61866.79,104.2,-0.07511,5e-05,4.05254]
[1780665411839,98.6,61869.41,104.2,-0.07497,5e-05,4.04688]
[1780665412383,98.6,61873.8,104.2,-0.07474,5e-05,4.0379]
[1780665414005,98.6,61875.77,104.2,-0.07464,5e-05,4.03377]
[1780665415077,98.6,61874.24,104.2,-0.07471,5e-05,4.03665]
[1780665415141,98.6,61874.24,104.2,-0.07471,5e-05,4.03665]
[1780665415429,98.59,61873.64,104.2,-0.07474,5e-05,4.03768]
[1780665415863,98.59,61873.64,104.2,-0.07474,5e-05,4.03768]
[1780665415885,98.59,61873.64,104.2,-0.07474,5e-05,4.03768]
[1780665416102,98.59,61873.64,104.2,-0.07474,5e-05,4.03768]
[1780665416158,98.59,61888.49,104.2,-0.07399,5e-05,4.00786]
[1780665416183,98.59,61888.49,104.2,-0.07399,5e-05,4.00786]
[1780665416751,98.59,61897.58,104.2,-0.07354,5e-05,3.98965]
[1780665418884,98.59,61900.34,104.2,-0.0734,5e-05,3.98405]
[1780665419219,98.59,61896.13,104.2,-0.0736,5e-05,3.99231]
[1780665419773,98.59,61890.11,104.2,-0.0739,5e-05,4.00416]
[1780665420429,98.59,61890.11,104.2,-0.0739,5e-05,4.00416]
[1780665420658,98.59,61890.11,104.2,-0.0739,5e-05,4.00416]
[1780665421222,98.58,61887.86,104.2,-0.07401,5e-05,4.00851]
[1780665421661,98.58,61887.86,104.2,-0.07401,5e-05,4.00851]
[1780665422030,98.58,61887.86,104.2,-0.07401,5e-05,4.00851]
[1780665422132,98.58,61881.52,104.2,-0.07432,5e-05,4.021]
[1780665422364,98.58,61881.52,104.2,-0.07432,5e-05,4.021]
[1780665422417,98.58,61881.52,104.2,-0.07432,5e-05,4.021]
[1780665422707,98.58,61881.52,104.2,-0.07432,5e-05,4.021]
[1780665422974,98.58,61881.52,104.2,-0.07432,5e-05,4.021]
[1780665423258,98.58,61884.04,104.2,-0.07419,5e-05,4.01581]
[1780665425456,98.58,61886.56,104.2,-0.07406,5e-05,4.01048]
[1780665425608,98.58,61886.56,104.2,-0.07406,5e-05,4.01048]
[1780665426184,98.58,61885.1,104.2,-0.07413,5e-05,4.01324]
[1780665426245,98.58,61885.1,104.2,-0.07413,5e-05,4.01324]
[1780665426902,98.58,61885.1,104.2,-0.07413,5e-05,4.01324]
[1780665426949,98.57,61893.09,104.2,-0.07373,5e-05,3.99718]
[1780665428246,98.57,61897.94,104.2,-0.07348,5e-05,3.98741]
[1780665430769,98.57,61904.62,104.2,-0.07315,5e-05,3.97394]
[1780665430893,98.57,61904.62,104.2,-0.07315,5e-05,3.97394]
[1780665431200,98.57,61904.77,104.2,-0.07314,5e-05,3.97355]
[1780665431272,98.57,61904.77,104.2,-0.07314,5e-05,3.97355]
[1780665431582,98.57,61904.77,104.2,-0.07314,5e-05,3.97355]
[1780665432028,98.57,61883.08,104.2,-0.07421,5e-05,4.01658]
[1780665432387,98.57,61883.08,104.2,-0.07421,5e-05,4.01658]
[1780665432893,98.57,61883.08,104.2,-0.07421,5e-05,4.01658]
[1780665434151,98.57,61880.03,104.2,-0.07436,5e-05,4.02251]
[1780665434284,98.56,61882.74,104.2,-0.07422,5e-05,4.01694]
[1780665436033,98.56,61886.21,104.2,-0.07404,5e-05,4.00987]
[1780665436463,98.56,61884.11,104.2,-0.07415,5e-05,4.01391]
[1780665438552,98.56,61887.69,104.2,-0.07396,5e-05,4.00648]
[1780665438666,98.56,61887.69,104.2,-0.07396,5e-05,4.00648]
[1780665438917,98.55,61879.34,104.2,-0.07437,5e-05,4.02299]
[1780665440933,98.55,61873.24,104.2,-0.07467,5e-05,4.03482]
[1780665441661,98.55,61873.24,104.2,-0.07467,5e-05,4.03482]
[1780665443336,98.55,61868.63,104.2,-0.07489,5e-05,4.04366]
[1780665443676,98.55,61868.63,104.2,-0.07489,5e-05,4.04366]
[1780665443924,98.55,61868.63,104.2,-0.07489,5e-05,4.04366]
[1780665445169,98.54,61900.19,104.2,-0.07332,5e-05,3.98056]
[1780665445619,98.54,61900.19,104.2,-0.07332,5e-05,3.98056]
[1780665445850,98.54,61900.19,104.2,-0.07332,5e-05,3.98056]
[1780665445904,98.54,61900.19,104.2,-0.07332,5e-05,3.98056]
[1780665445983,98.54,61913.57,104.2,-0.07265,5e-05,3.95384]
[1780665446825,98.54,61913.57,104.2,-0.07265,5e-05,3.95384]
[1780665447143,98.54,61926.52,104.2,-0.07202,5e-05,3.92812]
[1780665447741,98.54,61926.52,104.2,-0.07202,5e-05,3.92812]
[1780665447937,98.54,61926.52,104.2,-0.07202,5e-05,3.92812]
[1780665447992,98.54,61926.52,104.2,-0.07202,5e-05,3.92812]
[1780665448235,98.54,61926.52,104.2,-0.07202,5e-05,3.92812]
[1780665448298,98.54,61926.02,104.2,-0.07204,5e-05,3.92908]
[1780665448983,98.54,61926.02,104.2,-0.07204,5e-05,3.92908]
[1780665448989,98.54,61926.02,104.2,-0.07204,5e-05,3.92908]
[1780665449085,98.54,61937.88,104.2,-0.07147,5e-05,3.90574]
[1780665450152,98.54,61944.99,104.2,-0.07112,5e-05,3.89175]
[1780665450688,98.54,61944.99,104.2,-0.07112,5e-05,3.89175]
[1780665451214,98.54,61944.99,104.2,-0.07112,5e-05,3.89175]
[1780665451016,98.54,61958.1,104.2,-0.0704,5e-05,3.86051]
[1780665451503,98.54,61958.1,104.2,-0.0704,5e-05,3.86051]
[1780665451590,98.54,61958.1,104.2,-0.0704,5e-05,3.86051]
[1780665451808,98.54,61958.1,104.2,-0.0704,5e-05,3.86051]
[1780665452060,98.54,61958.1,104.2,-0.0704,5e-05,3.86051]
[1780665452120,98.53,61961.4,104.2,-0.07024,5e-05,3.8539]
[1780665452374,98.53,61961.4,104.2,-0.07024,5e-05,3.8539]
[1780665453067,98.53,61961.4,104.2,-0.07024,5e-05,3.8539]
[1780665453213,98.53,61961.4,104.2,-0.07024,5e-05,3.8539]
[1780665453376,98.53,61963.23,104.2,-0.07015,5e-05,3.85016]
[1780665453461,98.53,61963.23,104.2,-0.07015,5e-05,3.85016]
[1780665454038,98.53,61973.13,104.2,-0.06968,5e-05,3.83088]
[1780665455094,98.53,61973.13,104.2,-0.06968,5e-05,3.83088]
[1780665455660,98.53,61977.61,104.2,-0.06946,5e-05,3.82188]
[1780665455801,98.53,61977.61,104.2,-0.06946,5e-05,3.82188]
[1780665456158,98.53,61968.55,104.2,-0.06988,5e-05,3.83939]
[1780665456964,98.53,61968.55,104.2,-0.06988,5e-05,3.83939]
[1780665457061,98.53,61966.0,104.2,-0.07,5e-05,3.84429]
[1780665457255,98.53,61966.0,104.2,-0.07,5e-05,3.84429]
[1780665458094,98.53,61966.0,104.2,-0.07,5e-05,3.84429]
[1780665458173,98.52,61975.0,104.2,-0.06957,5e-05,3.82662]
[1780665461215,98.52,61967.32,104.2,-0.06993,5e-05,3.84119]
[1780665463169,98.52,61965.55,104.2,-0.07001,5e-05,3.8445]
[1780665463213,98.52,61964.53,104.2,-0.07006,5e-05,3.84634]
[1780665463541,98.52,61964.53,104.2,-0.07006,5e-05,3.84634]
[1780665464115,98.51,61956.78,104.2,-0.07042,5e-05,3.8614]
[1780665464548,98.51,61956.78,104.2,-0.07042,5e-05,3.8614]
[1780665464779,98.51,61956.78,104.2,-0.07042,5e-05,3.8614]
[1780665464961,98.51,61956.78,104.2,-0.07042,5e-05,3.8614]
[1780665465119,98.51,61962.36,104.2,-0.07015,5e-05,3.85033]
[1780665465792,98.51,61962.36,104.2,-0.07015,5e-05,3.85033]
[1780665466405,98.51,61966.19,104.2,-0.06997,5e-05,3.8427]
[1780665470121,98.51,61973.38,104.2,-0.06962,5e-05,3.82842]
[1780665471330,98.5,61973.35,104.2,-0.06961,5e-05,3.82811]
[1780665474328,98.5,61971.98,104.2,-0.06967,5e-05,3.8304]
[1780665475210,98.5,61963.13,104.2,-0.07009,5e-05,3.84751]
[1780665475351,98.5,61963.13,104.2,-0.07009,5e-05,3.84751]
[1780665476001,98.5,61963.13,104.2,-0.07009,5e-05,3.84751]
[1780665476217,98.49,61954.86,104.2,-0.07048,5e-05,3.86351]
[1780665477056,98.49,61954.86,104.2,-0.07048,5e-05,3.86351]
[1780665478745,98.49,61951.69,104.2,-0.07062,5e-05,3.86934]
[1780665479202,98.49,61951.69,104.2,-0.07062,5e-05,3.86922]
[1780665479955,98.49,61951.69,104.2,-0.07062,5e-05,3.86922]
[1780665481192,98.49,61951.97,104.2,-0.0706,5e-05,3.86856]
[1780665481936,98.49,61948.82,104.2,-0.07075,5e-05,3.8746]
[1780665481950,98.49,61959.3,104.2,-0.07025,5e-05,3.8541]
[1780665483129,98.49,61959.3,104.2,-0.07025,5e-05,3.8541]
[1780665483197,98.48,61970.42,104.2,-0.06971,5e-05,3.83212]
[1780665484706,98.48,61969.49,104.2,-0.06975,5e-05,3.83393]
[1780665485352,98.48,61969.39,104.2,-0.06976,5e-05,3.83399]
[1780665485361,98.48,61969.39,104.2,-0.06976,5e-05,3.83399]
[1780665485769,98.48,61969.39,104.2,-0.06976,5e-05,3.83399]
[1780665485829,98.48,61977.02,104.2,-0.06939,5e-05,3.81902]
[1780665486420,98.48,61977.02,104.2,-0.06939,5e-05,3.81902]
[1780665486985,98.48,61977.02,104.2,-0.06939,5e-05,3.81902]
[1780665487685,98.48,61980.74,104.2,-0.06921,5e-05,3.81158]
[1780665488870,98.48,61979.08,104.2,-0.06929,5e-05,3.81481]
[1780665489071,98.48,61979.08,104.2,-0.06929,5e-05,3.81481]
[1780665489102,98.48,61979.08,104.2,-0.06929,5e-05,3.81481]
[1780665489236,98.48,61979.08,104.2,-0.06929,5e-05,3.81481]
[1780665489164,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665489389,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665489547,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665489778,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665489861,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665489872,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665489880,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665490080,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665490117,98.47,61999.49,104.2,-0.06833,5e-05,3.77514]
[1780665490219,98.47,62007.92,104.2,-0.06793,5e-05,3.75888]
[1780665490771,98.47,62007.92,104.2,-0.06793,5e-05,3.75888]
[1780665490899,98.47,62007.92,104.2,-0.06793,5e-05,3.75888]
[1780665490910,98.47,62007.92,104.2,-0.06793,5e-05,3.75888]
[1780665490970,98.47,62000.72,104.2,-0.06827,5e-05,3.77275]
[1780665492181,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492388,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492506,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492636,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492783,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492889,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492925,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665492984,98.47,61991.72,104.2,-0.06869,5e-05,3.79011]
[1780665493442,98.47,61989.12,104.2,-0.06881,5e-05,3.79508]
[1780665493485,98.47,61989.12,104.2,-0.06881,5e-05,3.79508]
[1780665493609,98.47,61989.12,104.2,-0.06881,5e-05,3.79508]
[1780665493973,98.47,61992.39,104.2,-0.06865,5e-05,3.78868]
[1780665494503,98.47,61992.39,104.2,-0.06865,5e-05,3.78868]
[1780665494944,98.47,61992.39,104.2,-0.06865,5e-05,3.78868]
[1780665495033,98.47,62005.88,104.2,-0.06802,5e-05,3.76244]
[1780665496414,98.47,62007.32,104.2,-0.06795,5e-05,3.75938]
[1780665496952,98.47,62007.32,104.2,-0.06795,5e-05,3.75938]
[1780665496958,98.47,62006.71,104.2,-0.06797,5e-05,3.76055]
[1780665497859,98.47,62001.39,104.2,-0.06822,5e-05,3.77067]
[1780665499510,98.46,62000.51,104.2,-0.06826,5e-05,3.77233]
[1780665499801,98.46,62000.51,104.2,-0.06826,5e-05,3.77233]
[1780665500043,98.46,62000.51,104.2,-0.06826,5e-05,3.77233]
[1780665500059,98.46,61994.01,104.2,-0.06856,5e-05,3.78486]
[1780665501015,98.46,61994.01,104.2,-0.06856,5e-05,3.78486]
[1780665501110,98.46,61984.83,104.2,-0.06899,5e-05,3.80258]
[1780665501299,98.46,61984.83,104.2,-0.06899,5e-05,3.80258]
[1780665501693,98.46,61984.83,104.2,-0.06899,5e-05,3.80258]
[1780665501724,98.46,61984.83,104.2,-0.06899,5e-05,3.80258]
[1780665501953,98.46,61984.83,104.2,-0.06899,5e-05,3.80258]
[1780665501968,98.46,61984.83,104.2,-0.06899,5e-05,3.80258]
[1780665502028,98.46,61973.07,104.2,-0.06955,5e-05,3.82534]
[1780665502418,98.46,61973.07,104.2,-0.06955,5e-05,3.82534]
[1780665502646,98.46,61973.07,104.2,-0.06955,5e-05,3.82534]
[1780665504216,98.46,61968.02,104.2,-0.06978,5e-05,3.83505]
[1780665504239,98.46,61968.02,104.2,-0.06978,5e-05,3.83505]
[1780665504323,98.46,61964.37,104.2,-0.06995,5e-05,3.84202]
[1780665504524,98.46,61964.37,104.2,-0.06995,5e-05,3.84202]
[1780665504685,98.46,61964.37,104.2,-0.06995,5e-05,3.84202]
[1780665504993,98.46,61964.37,104.2,-0.06995,5e-05,3.84202]
[1780665505072,98.46,61970.48,104.2,-0.06966,5e-05,3.82997]
[1780665505734,98.46,61970.48,104.2,-0.06966,5e-05,3.82997]
[1780665505846,98.46,61970.48,104.2,-0.06966,5e-05,3.82997]
[1780665505869,98.46,61987.06,104.2,-0.06887,5e-05,3.79764]
[1780665508275,98.45,61987.0,104.2,-0.06887,5e-05,3.7976]
[1780665512294,98.45,61981.62,104.2,-0.06903,5e-05,3.80238]
[1780665513335,98.45,61986.87,104.2,-0.06878,5e-05,3.79211]
[1780665513481,98.45,61986.87,104.2,-0.06878,5e-05,3.79211]
[1780665513646,98.45,61986.87,104.2,-0.06878,5e-05,3.79211]
[1780665513730,98.45,61986.87,104.2,-0.06878,5e-05,3.79211]
[1780665514208,98.45,61986.87,104.2,-0.06878,5e-05,3.79211]
[1780665514223,98.45,61993.87,104.2,-0.06845,5e-05,3.7785]
[1780665514490,98.45,61987.16,104.2,-0.06877,5e-05,3.79148]
[1780665519391,98.44,61991.36,104.2,-0.06856,5e-05,3.78303]
[1780665521977,98.44,61988.48,104.2,-0.0687,5e-05,3.7885]
[1780665522431,98.44,61992.54,104.2,-0.0685,5e-05,3.78058]
[1780665522550,98.44,61985.29,104.2,-0.06884,5e-05,3.79457]
[1780665524802,98.44,61990.5,104.2,-0.0686,5e-05,3.78441]
[1780665525330,98.44,61990.5,104.2,-0.0686,5e-05,3.78441]
[1780665524847,98.44,61991.54,104.2,-0.06855,5e-05,3.78235]
[1780665525682,98.44,61991.54,104.2,-0.06855,5e-05,3.78235]
[1780665526045,98.44,61991.54,104.2,-0.06855,5e-05,3.78235]
[1780665526239,98.44,61991.54,104.2,-0.06855,5e-05,3.78235]
[1780665526251,98.44,61991.54,104.2,-0.06855,5e-05,3.78235]
[1780665526280,98.44,61997.39,104.2,-0.06827,5e-05,3.77071]
[1780665526667,98.44,61997.39,104.2,-0.06827,5e-05,3.77071]
[1780665527211,98.44,61997.39,104.2,-0.06827,5e-05,3.77071]
[1780665527256,98.43,62011.3,104.2,-0.06762,5e-05,3.74379]
[1780665527411,98.43,62011.3,104.2,-0.06762,5e-05,3.74379]
[1780665528463,98.43,62016.5,104.2,-0.06737,5e-05,3.73369]
[1780665528651,98.43,62016.5,104.2,-0.06737,5e-05,3.73369]
[1780665529410,98.43,62018.53,104.2,-0.06728,5e-05,3.72971]
[1780665529796,98.43,62018.53,104.2,-0.06728,5e-05,3.72971]
[1780665529917,98.43,62018.53,104.2,-0.06728,5e-05,3.72971]
[1780665530636,98.43,62020.9,104.2,-0.06716,5e-05,3.72507]
[1780665530685,98.43,62020.9,104.2,-0.06716,5e-05,3.72507]
[1780665531110,98.43,62020.9,104.2,-0.06716,5e-05,3.72507]
[1780665531626,98.43,62018.19,104.2,-0.06729,5e-05,3.73018]
[1780665531752,98.43,62018.19,104.2,-0.06729,5e-05,3.73018]
[1780665531767,98.43,62024.58,104.2,-0.06699,5e-05,3.71793]
[1780665533092,98.43,62030.07,104.2,-0.06674,5e-05,3.70734]
[1780665537542,98.43,62030.99,104.2,-0.06669,5e-05,3.70536]
[1780665539066,98.43,62031.89,104.2,-0.06665,5e-05,3.70358]
[1780665539114,98.43,62042.35,104.2,-0.06617,5e-05,3.68356]
[1780665540966,98.43,62046.94,104.2,-0.06596,5e-05,3.6748]
[1780665544893,98.42,62037.79,104.2,-0.06638,5e-05,3.6922]
[1780665545398,98.42,62037.79,104.2,-0.06638,5e-05,3.6922]
[1780665546135,98.42,62037.79,104.2,-0.06638,5e-05,3.6922]
[1780665546752,98.42,62045.24,104.2,-0.06604,5e-05,3.67794]
[1780665551680,98.42,62039.98,104.2,-0.06627,5e-05,3.68793]
[1780665551998,98.42,62039.98,104.2,-0.06627,5e-05,3.68793]
[1780665552111,98.42,62039.98,104.2,-0.06627,5e-05,3.68793]
[1780665552192,98.42,62033.72,104.2,-0.06656,5e-05,3.69981]
[1780665554012,98.42,62030.24,104.2,-0.06672,5e-05,3.70646]
[1780665554141,98.42,62030.24,104.2,-0.06672,5e-05,3.70646]
[1780665555989,98.42,62030.01,104.2,-0.06673,5e-05,3.70677]
[1780665556055,98.42,62030.01,104.2,-0.06673,5e-05,3.70677]
[1780665561064,98.42,62030.32,104.2,-0.0667,5e-05,3.70587]
[1780665561700,98.42,62032.57,104.2,-0.0666,5e-05,3.70151]
[1780665561858,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665562512,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665562589,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665562931,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665563034,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665563119,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665563236,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665563330,98.42,62046.92,104.2,-0.06594,5e-05,3.67408]
[1780665563239,98.42,62054.84,104.2,-0.06558,5e-05,3.65901]
[1780665563555,98.42,62054.84,104.2,-0.06558,5e-05,3.65901]
[1780665564262,98.42,62054.84,104.2,-0.06558,5e-05,3.65901]
[1780665564265,98.42,62054.84,104.2,-0.06558,5e-05,3.65901]
[1780665565251,98.41,62055.33,104.2,-0.06556,5e-05,3.65781]
[1780665565523,98.41,62055.63,104.2,-0.06554,5e-05,3.65724]
[1780665565611,98.41,62055.63,104.2,-0.06554,5e-05,3.65724]
[1780665571600,98.4,62055.23,104.2,-0.06554,5e-05,3.65724]
[1780665572421,98.4,62048.6,104.2,-0.06576,5e-05,3.66447]
[1780665577993,98.39,62051.27,104.2,-0.06562,5e-05,3.65854]
[1780665582488,98.38,62049.44,104.2,-0.06569,5e-05,3.66146]
[1780665582494,98.38,62049.44,104.2,-0.06569,5e-05,3.66146]
[1780665583023,98.38,62049.44,104.2,-0.06569,5e-05,3.66146]
[1780665584678,98.38,62055.01,104.2,-0.06543,5e-05,3.65059]
[1780665584964,98.38,62055.01,104.2,-0.06543,5e-05,3.65059]
[1780665588922,98.38,62054.57,104.2,-0.06544,5e-05,3.65093]
[1780665588990,98.38,62054.57,104.2,-0.06544,5e-05,3.65093]
[1780665589186,98.38,62054.57,104.2,-0.06544,5e-05,3.65093]
[1780665589189,98.37,62040.11,104.2,-0.06609,5e-05,3.67832]
[1780665589579,98.37,62040.11,104.2,-0.06609,5e-05,3.67832]
[1780665590215,98.37,62040.11,104.2,-0.06609,5e-05,3.67832]
[1780665590267,98.37,62024.55,104.2,-0.0668,5e-05,3.70806]
[1780665590682,98.37,62024.55,104.2,-0.0668,5e-05,3.70806]
[1780665590866,98.37,62024.55,104.2,-0.0668,5e-05,3.70806]
[1780665591060,98.37,62024.55,104.2,-0.0668,5e-05,3.70806]
[1780665591837,98.37,62025.51,104.2,-0.06676,5e-05,3.70623]
[1780665592760,98.37,62024.39,104.2,-0.06681,5e-05,3.70831]
[1780665593101,98.37,62024.39,104.2,-0.06681,5e-05,3.70831]
[1780665593344,98.37,62024.39,104.2,-0.06681,5e-05,3.70831]
[1780665593880,98.37,62023.8,104.2,-0.06683,5e-05,3.70931]
[1780665594074,98.37,62023.8,104.2,-0.06683,5e-05,3.70931]
[1780665594139,98.37,62023.8,104.2,-0.06683,5e-05,3.70931]
[1780665594479,98.37,62021.49,104.2,-0.06694,5e-05,3.71374]
[1780665594498,98.37,62021.49,104.2,-0.06694,5e-05,3.71374]
[1780665594769,98.37,62021.49,104.2,-0.06694,5e-05,3.71374]
[1780665598594,98.37,62021.06,104.2,-0.06695,5e-05,3.7143]
[1780665599229,98.37,62021.06,104.2,-0.06695,5e-05,3.7143]
[1780665600158,98.37,62026.66,104.2,-0.06669,5e-05,3.70344]
[1780665605163,98.36,62022.99,104.2,-0.06685,5e-05,3.71017]
[1780665606582,98.36,62020.96,104.2,-0.06694,5e-05,3.71399]
[1780665607305,98.36,62020.96,104.2,-0.06694,5e-05,3.71399]
[1780665607330,98.36,62028.04,104.2,-0.06662,5e-05,3.70029]
[1780665609340,98.36,62031.81,104.2,-0.06644,5e-05,3.69303]
[1780665610719,98.36,62033.71,104.2,-0.06635,5e-05,3.68932]
[1780665611235,98.36,62043.44,104.2,-0.06591,5e-05,3.67073]
[1780665612696,98.36,62046.95,104.2,-0.06575,5e-05,3.66404]
[1780665613336,98.36,62046.95,104.2,-0.06575,5e-05,3.66404]
[1780665613405,98.36,62053.1,104.2,-0.06547,5e-05,3.65235]
[1780665613533,98.36,62053.1,104.2,-0.06547,5e-05,3.65235]
[1780665614512,98.36,62057.77,104.2,-0.06526,5e-05,3.64336]
[1780665614880,98.36,62057.77,104.2,-0.06526,5e-05,3.64336]
[1780665615190,98.36,62057.77,104.2,-0.06526,5e-05,3.64336]
[1780665615313,98.36,62057.77,104.2,-0.06526,5e-05,3.64336]
[1780665615345,98.36,62057.77,104.2,-0.06526,5e-05,3.64336]
[1780665616124,98.36,62059.33,104.2,-0.06518,5e-05,3.6403]
[1780665616228,98.36,62059.33,104.2,-0.06518,5e-05,3.6403]
[1780665618477,98.35,62060.38,104.2,-0.06513,5e-05,3.63798]
[1780665618705,98.35,62060.38,104.2,-0.06513,5e-05,3.63798]
[1780665618721,98.35,62060.38,104.2,-0.06513,5e-05,3.63798]
[1780665618772,98.35,62060.38,104.2,-0.06513,5e-05,3.63798]
[1780665619294,98.35,62067.64,104.2,-0.0648,4e-05,3.62414]
[1780665620674,98.35,62070.33,104.2,-0.06468,4e-05,3.61898]
[1780665620681,98.35,62070.33,104.2,-0.06468,4e-05,3.61898]
[1780665621761,98.35,62070.07,104.2,-0.06469,4e-05,3.6194]
[1780665622455,98.35,62065.54,104.2,-0.06489,4e-05,3.62789]
[1780665624567,98.35,62066.12,104.2,-0.06486,4e-05,3.62662]
[1780665625707,98.34,62065.03,104.2,-0.06491,4e-05,3.6286]
[1780665625777,98.34,62065.03,104.2,-0.06491,4e-05,3.6286]
[1780665625801,98.34,62065.03,104.2,-0.06491,4e-05,3.6286]
[1780665625987,98.34,62065.03,104.2,-0.06491,4e-05,3.6286]
[1780665627745,98.34,62072.42,104.2,-0.06457,4e-05,3.61447]
[1780665627802,98.34,62072.42,104.2,-0.06457,4e-05,3.61447]
[1780665629604,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665629607,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665629737,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665630233,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665630588,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665630617,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665630692,98.34,62073.93,104.2,-0.0645,4e-05,3.6115]
[1780665630443,98.34,62095.72,104.2,-0.06353,4e-05,3.5705]
[1780665630911,98.34,62095.72,104.2,-0.06353,4e-05,3.5705]
[1780665631416,98.34,62126.87,104.2,-0.06208,4e-05,3.50715]
[1780665632001,98.34,62126.87,104.2,-0.06208,4e-05,3.50715]
[1780665632631,98.34,62126.87,104.2,-0.06208,4e-05,3.50715]
[1780665632420,98.34,62160.57,104.2,-0.06063,4e-05,3.44479]
[1780665633268,98.34,62160.57,104.2,-0.06063,4e-05,3.44479]
[1780665633395,98.34,62160.57,104.2,-0.06063,4e-05,3.44479]
[1780665633485,98.34,62160.57,104.2,-0.06063,4e-05,3.44479]
[1780665634027,98.34,62165.95,104.2,-0.0604,4e-05,3.43491]
[1780665634058,98.34,62165.95,104.2,-0.0604,4e-05,3.43491]
[1780665635436,98.34,62165.71,104.2,-0.06041,4e-05,3.43535]
[1780665636805,98.34,62164.21,104.2,-0.06048,4e-05,3.43808]
[1780665637458,98.35,62176.42,104.2,-0.05998,4e-05,3.41661]
[1780665638089,98.35,62176.42,104.2,-0.05998,4e-05,3.41661]
[1780665638476,98.35,62183.84,104.2,-0.05967,4e-05,3.40304]
[1780665643496,98.35,62185.08,104.2,-0.05961,4e-05,3.40078]
[1780665643579,98.35,62185.08,104.2,-0.05961,4e-05,3.40078]
[1780665644510,98.35,62194.29,104.2,-0.05923,4e-05,3.38401]
[1780665645517,98.35,62205.62,104.2,-0.05876,4e-05,3.36337]
[1780665647533,98.35,62216.4,104.2,-0.05831,4e-05,3.34377]
[1780665648556,98.35,62225.23,104.2,-0.05794,4e-05,3.32781]
[1780665649560,98.35,62238.72,104.2,-0.05739,4e-05,3.30359]
[1780665650567,98.35,62245.62,104.2,-0.05711,4e-05,3.29125]
[1780665650725,98.35,62245.62,104.2,-0.05711,4e-05,3.29125]
[1780665653901,98.37,62244.59,104.2,-0.05719,4e-05,3.29503]
[1780665654015,98.37,62244.59,104.2,-0.05719,4e-05,3.29503]
[1780665655451,98.39,62251.23,104.2,-0.05696,4e-05,3.28456]
[1780665656096,98.39,62251.23,104.2,-0.05696,4e-05,3.28456]
[1780665656252,98.39,62243.57,104.2,-0.05727,4e-05,3.29825]
[1780665656764,98.39,62243.57,104.2,-0.05727,4e-05,3.29825]
[1780665660212,98.41,62246.7,104.2,-0.05718,4e-05,3.29451]
[1780665661506,98.41,62243.66,104.2,-0.0573,4e-05,3.29995]
[1780665661516,98.41,62243.66,104.2,-0.0573,4e-05,3.29995]
[1780665663076,98.42,62257.88,104.2,-0.05674,4e-05,3.2751]
[1780665663428,98.42,62257.88,104.2,-0.05674,4e-05,3.2751]
[1780665663812,98.42,62235.8,104.2,-0.05764,4e-05,3.31456]
[1780665665720,98.42,62235.8,104.2,-0.05764,4e-05,3.31456]
[1780665664903,98.42,62225.44,104.2,-0.05806,4e-05,3.33318]
[1780665666837,98.42,62231.52,104.2,-0.05781,4e-05,3.32229]
[1780665668272,98.42,62227.61,104.2,-0.05797,4e-05,3.32933]
[1780665668851,98.42,62221.99,104.2,-0.0582,4e-05,3.33945]
[1780665670865,98.42,62208.73,104.2,-0.05875,4e-05,3.36336]
[1780665672931,98.42,62205.56,104.2,-0.05888,4e-05,3.36904]
[1780665673678,98.42,62209.96,104.2,-0.0587,4e-05,3.36102]
[1780665674687,98.42,62206.69,104.2,-0.05883,4e-05,3.36688]
[1780665675179,98.41,62217.19,104.2,-0.0584,4e-05,3.34785]
[1780665675913,98.41,62239.4,104.2,-0.05749,4e-05,3.30791]
[1780665676936,98.41,62239.4,104.2,-0.05749,4e-05,3.30791]
[1780665677154,98.41,62247.23,104.2,-0.05717,4e-05,3.2939]
[1780665677719,98.41,62247.23,104.2,-0.05717,4e-05,3.2939]
[1780665678181,98.42,62240.13,104.2,-0.05746,4e-05,3.30667]
[1780665678413,98.42,62240.13,104.2,-0.05746,4e-05,3.30667]
[1780665678885,98.42,62240.13,104.2,-0.05746,4e-05,3.30667]
[1780665679964,98.42,62232.59,104.2,-0.05777,4e-05,3.32025]
[1780665680249,98.42,62232.59,104.2,-0.05777,4e-05,3.32025]
[1780665681985,98.42,62218.16,104.2,-0.05836,4e-05,3.34625]
[1780665682799,98.42,62218.16,104.2,-0.05836,4e-05,3.34625]
[1780665684232,98.42,62216.58,104.2,-0.05842,4e-05,3.34904]
[1780665684405,98.42,62216.58,104.2,-0.05842,4e-05,3.34904]
[1780665685482,98.42,62221.3,104.2,-0.05823,4e-05,3.34049]
[1780665685788,98.42,62221.3,104.2,-0.05823,4e-05,3.34049]
[1780665688035,98.41,62230.86,104.2,-0.05783,4e-05,3.32325]
[1780665689042,98.41,62241.37,104.2,-0.05741,4e-05,3.30441]
[1780665690518,98.42,62237.91,104.2,-0.05755,4e-05,3.31065]
[1780665691057,98.42,62244.91,104.2,-0.05718,4e-05,3.29311]
[1780665692064,98.42,62251.22,104.2,-0.05693,4e-05,3.28189]
[1780665693246,98.42,62251.22,104.2,-0.05693,4e-05,3.28189]
[1780665693071,98.42,62244.61,104.2,-0.0572,4e-05,3.29377]
[1780665695566,98.42,62242.66,104.2,-0.05728,4e-05,3.29737]
[1780665696093,98.42,62234.74,104.2,-0.05761,4e-05,3.31161]
[1780665697084,98.42,62234.74,104.2,-0.05761,4e-05,3.31161]
[1780665699184,98.42,62225.01,104.2,-0.05801,4e-05,3.32916]
[1780665699576,98.42,62225.01,104.2,-0.05801,4e-05,3.32916]
[1780665700121,98.42,62214.37,104.2,-0.05844,4e-05,3.34833]
[1780665701602,98.42,62211.18,104.2,-0.05857,4e-05,3.35406]
[1780665702044,98.42,62211.18,104.2,-0.05857,4e-05,3.35406]
[1780665702134,98.42,62201.75,104.2,-0.05897,4e-05,3.37109]
[1780665702989,98.42,62201.75,104.2,-0.05897,4e-05,3.37109]
[1780665703208,98.42,62183.76,104.2,-0.05972,4e-05,3.40372]
[1780665704149,98.42,62171.95,104.2,-0.06021,4e-05,3.42516]
[1780665704611,98.42,62171.95,104.2,-0.06021,4e-05,3.42516]
[1780665704937,98.42,62171.95,104.2,-0.06021,4e-05,3.42516]
[1780665705101,98.42,62171.95,104.2,-0.06021,4e-05,3.42516]
[1780665705173,98.41,62165.93,104.2,-0.06046,4e-05,3.43603]
[1780665706180,98.41,62158.54,104.2,-0.06077,4e-05,3.44931]
[1780665706799,98.41,62158.54,104.2,-0.06077,4e-05,3.44931]
[1780665707212,98.41,62158.54,104.2,-0.06077,4e-05,3.44931]
[1780665710849,98.41,62158.72,104.2,-0.06076,4e-05,3.44874]
[1780665711875,98.41,62161.13,104.2,-0.06065,4e-05,3.44426]
[1780665712213,98.41,62161.13,104.2,-0.06065,4e-05,3.44426]
[1780665712222,98.41,62170.27,104.2,-0.06027,4e-05,3.42744]
[1780665713134,98.41,62170.27,104.2,-0.06027,4e-05,3.42744]
[1780665713255,98.41,62170.27,104.2,-0.06027,4e-05,3.42744]
[1780665713256,98.41,62182.37,104.2,-0.05975,4e-05,3.40528]
[1780665713520,98.41,62182.37,104.2,-0.05975,4e-05,3.40528]
[1780665713979,98.41,62182.37,104.2,-0.05975,4e-05,3.40528]
[1780665714236,98.4,62191.56,104.2,-0.05936,4e-05,3.38838]
[1780665715556,98.39,62196.43,104.2,-0.05913,4e-05,3.37828]
[1780665715901,98.39,62196.43,104.2,-0.05913,4e-05,3.37828]
[1780665716739,98.38,62196.07,104.2,-0.05913,4e-05,3.37797]
[1780665718771,98.37,62189.84,104.2,-0.05937,4e-05,3.3884]
[1780665719609,98.37,62185.78,104.2,-0.05953,4e-05,3.3957]
[1780665720279,98.36,62181.76,104.2,-0.0597,4e-05,3.40292]
[1780665720444,98.36,62181.76,104.2,-0.0597,4e-05,3.40292]
[1780665720971,98.36,62181.76,104.2,-0.0597,4e-05,3.40292]
[1780665721116,98.36,62181.76,104.2,-0.0597,4e-05,3.40292]
[1780665721288,98.37,62166.97,104.2,-0.06033,4e-05,3.43024]
[1780665721758,98.37,62166.97,104.2,-0.06033,4e-05,3.43024]
[1780665722017,98.37,62166.97,104.2,-0.06033,4e-05,3.43024]
[1780665722296,98.37,62156.57,104.2,-0.06078,4e-05,3.44949]
[1780665724636,98.37,62157.05,104.2,-0.06075,4e-05,3.44827]
[1780665724795,98.37,62157.05,104.2,-0.06075,4e-05,3.44827]
[1780665725159,98.37,62157.05,104.2,-0.06075,4e-05,3.44827]
[1780665725565,98.36,62157.05,104.2,-0.06075,4e-05,3.4482]
[1780665727646,98.36,62155.56,104.2,-0.06081,4e-05,3.45082]
[1780665727690,98.36,62155.56,104.2,-0.06081,4e-05,3.45082]
[1780665728511,98.36,62140.21,104.2,-0.06146,4e-05,3.47899]
[1780665729450,98.36,62140.21,104.2,-0.06146,4e-05,3.47899]
[1780665730710,98.36,62138.94,104.2,-0.06152,4e-05,3.48134]
[1780665732190,98.36,62142.56,104.2,-0.06136,4e-05,3.47444]
[1780665732870,98.36,62134.59,104.2,-0.0617,4e-05,3.48907]
[1780665733331,98.36,62134.59,104.2,-0.0617,4e-05,3.48907]
[1780665733419,98.36,62134.59,104.2,-0.0617,4e-05,3.48907]
[1780665733634,98.36,62134.59,104.2,-0.0617,4e-05,3.48907]
[1780665734010,98.36,62134.59,104.2,-0.0617,4e-05,3.48907]
[1780665734018,98.34,62122.76,104.2,-0.06218,4e-05,3.50971]
[1780665734391,98.34,62112.21,104.2,-0.06264,4e-05,3.52934]
[1780665735365,98.34,62112.21,104.2,-0.06264,4e-05,3.52934]
[1780665736279,98.34,62112.21,104.2,-0.06264,4e-05,3.52934]
[1780665735567,98.34,62105.89,104.2,-0.06291,4e-05,3.54069]
[1780665737536,98.34,62103.83,104.2,-0.063,4e-05,3.54454]
[1780665737646,98.34,62103.83,104.2,-0.063,4e-05,3.54454]
[1780665738251,98.34,62103.83,104.2,-0.063,4e-05,3.54454]
[1780665738419,98.33,62119.22,104.2,-0.06232,4e-05,3.51567]
[1780665741063,98.33,62126.95,104.2,-0.06198,4e-05,3.50116]
[1780665741949,98.33,62126.95,104.2,-0.06198,4e-05,3.50116]
[1780665746012,98.33,62121.5,104.2,-0.06222,4e-05,3.51116]
[1780665747370,98.33,62123.23,104.2,-0.06214,4e-05,3.50786]
[1780665747382,98.33,62123.23,104.2,-0.06214,4e-05,3.50786]
[1780665748341,98.33,62123.23,104.2,-0.06214,4e-05,3.50786]
[1780665748226,98.33,62132.51,104.2,-0.06174,4e-05,3.49061]
[1780665748696,98.33,62132.51,104.2,-0.06174,4e-05,3.49061]
[1780665748766,98.33,62132.51,104.2,-0.06174,4e-05,3.49061]
[1780665748770,98.33,62132.51,104.2,-0.06174,4e-05,3.49061]
[1780665748861,98.33,62145.37,104.2,-0.06118,4e-05,3.46684]
[1780665750272,98.33,62152.87,104.2,-0.06086,4e-05,3.45299]
[1780665750687,98.33,62152.87,104.2,-0.06086,4e-05,3.45299]
[1780665750790,98.33,62152.87,104.2,-0.06086,4e-05,3.45299]
[1780665751281,98.33,62162.24,104.2,-0.06038,4e-05,3.43063]
[1780665751510,98.34,62150.43,104.2,-0.0609,4e-05,3.45317]
[1780665753243,98.34,62150.43,104.2,-0.0609,4e-05,3.45317]
[1780665753266,98.34,62143.91,104.2,-0.06118,4e-05,3.46524]
[1780665754497,98.34,62140.29,104.2,-0.06134,4e-05,3.47196]
[1780665755636,98.34,62139.92,104.2,-0.06136,4e-05,3.47264]
[1780665755887,98.34,62139.92,104.2,-0.06136,4e-05,3.47264]
[1780665756216,98.34,62139.92,104.2,-0.06136,4e-05,3.47264]
[1780665757068,98.34,62128.71,104.2,-0.06184,4e-05,3.49344]
[1780665757456,98.34,62128.71,104.2,-0.06184,4e-05,3.49344]
[1780665759371,98.34,62130.16,104.2,-0.06178,4e-05,3.49074]
[1780665761858,98.34,62135.66,104.2,-0.06154,4e-05,3.48044]
[1780665763648,98.34,62128.12,104.2,-0.06186,4e-05,3.49418]
[1780665764602,98.33,62118.55,104.2,-0.06227,4e-05,3.51182]
[1780665765609,98.33,62125.0,104.2,-0.06199,4e-05,3.49954]
[1780665766487,98.33,62125.0,104.2,-0.06199,4e-05,3.49954]
[1780665767954,98.33,62134.9,104.2,-0.06155,4e-05,3.48094]
[1780665768750,98.33,62145.11,104.2,-0.06111,4e-05,3.46198]
[1780665770987,98.33,62145.46,104.2,-0.06109,4e-05,3.46126]
[1780665774558,98.32,62146.9,104.2,-0.06102,4e-05,3.45831]
[1780665776050,98.32,62150.88,104.2,-0.06085,4e-05,3.45091]
[1780665777337,98.32,62152.53,104.2,-0.06078,4e-05,3.44782]
[1780665777367,98.32,62152.53,104.2,-0.06078,4e-05,3.44782]
[1780665778585,98.32,62151.13,104.2,-0.06084,4e-05,3.45029]
[1780665778882,98.32,62151.13,104.2,-0.06084,4e-05,3.45029]
[1780665782738,98.32,62141.48,104.2,-0.06125,4e-05,3.46824]
[1780665785839,98.32,62139.15,104.2,-0.06136,4e-05,3.4726]
[1780665787375,98.32,62137.0,104.2,-0.06145,4e-05,3.4766]
[1780665787386,98.32,62122.11,104.2,-0.06209,4e-05,3.5042]
[1780665787451,98.32,62122.11,104.2,-0.06209,4e-05,3.5042]
[1780665788356,98.32,62122.11,104.2,-0.06209,4e-05,3.5042]
[1780665788662,98.32,62125.89,104.2,-0.06193,4e-05,3.49716]
[1780665789368,98.32,62125.89,104.2,-0.06193,4e-05,3.49716]
[1780665792446,98.32,62123.67,104.2,-0.06203,4e-05,3.50124]
[1780665792731,98.32,62123.0,104.2,-0.06205,4e-05,3.50247]
[1780665792762,98.32,62123.0,104.2,-0.06205,4e-05,3.50247]
[1780665793307,98.32,62123.0,104.2,-0.06205,4e-05,3.50247]
[1780665793314,98.32,62117.35,104.2,-0.0623,4e-05,3.51294]
[1780665793435,98.32,62117.35,104.2,-0.0623,4e-05,3.51294]
[1780665793775,98.32,62117.35,104.2,-0.0623,4e-05,3.51294]
[1780665794289,98.32,62097.5,104.2,-0.06317,4e-05,3.54993]
[1780665794438,98.32,62097.5,104.2,-0.06317,4e-05,3.54993]
[1780665794835,98.32,62097.5,104.2,-0.06317,4e-05,3.54993]
[1780665794845,98.32,62097.5,104.2,-0.06317,4e-05,3.54993]
[1780665795407,98.32,62097.5,104.2,-0.06317,4e-05,3.54993]
[1780665796838,98.32,62092.37,104.2,-0.06339,4e-05,3.55932]
[1780665796905,98.32,62092.37,104.2,-0.06339,4e-05,3.55932]
[1780665796933,98.32,62092.37,104.2,-0.06339,4e-05,3.55932]
[1780665796950,98.32,62092.37,104.2,-0.06339,4e-05,3.55932]
[1780665797002,98.32,62092.37,104.2,-0.06339,4e-05,3.55932]
[1780665800875,98.31,62084.45,104.2,-0.06373,4e-05,3.5736]
[1780665804318,98.31,62083.55,104.2,-0.06376,4e-05,3.57503]
[1780665804385,98.31,62077.82,104.2,-0.06401,4e-05,3.58568]
[1780665804819,98.31,62077.82,104.2,-0.06401,4e-05,3.58568]
[1780665804907,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665805782,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665805988,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665806219,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665806348,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665806410,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665806414,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665806438,98.3,62064.73,104.2,-0.06459,4e-05,3.61021]
[1780665806394,98.3,62055.27,104.2,-0.06502,5e-05,3.62796]
[1780665806956,98.3,62055.27,104.2,-0.06502,5e-05,3.62796]
[1780665806998,98.3,62055.27,104.2,-0.06502,5e-05,3.62796]
[1780665807236,98.3,62048.52,104.2,-0.06532,5e-05,3.64067]
[1780665807547,98.3,62048.52,104.2,-0.06532,5e-05,3.64067]
[1780665809494,98.3,62042.99,104.2,-0.06557,5e-05,3.65099]
[1780665813222,98.3,62048.0,104.2,-0.06525,5e-05,3.63595]
[1780665815776,98.29,62046.41,104.2,-0.06531,5e-05,3.63872]
[1780665816224,98.29,62046.41,104.2,-0.06531,5e-05,3.63872]
[1780665816436,98.29,62046.41,104.2,-0.06531,5e-05,3.63872]
[1780665816278,98.29,62051.66,104.2,-0.06508,5e-05,3.62867]
[1780665817000,98.29,62062.21,104.2,-0.0646,4e-05,3.60857]
[1780665817641,98.29,62062.21,104.2,-0.0646,4e-05,3.60857]
[1780665817873,98.29,62062.21,104.2,-0.0646,4e-05,3.60857]
[1780665818007,98.29,62056.4,104.2,-0.06486,5e-05,3.61944]
[1780665819014,98.29,62050.17,104.2,-0.06514,5e-05,3.63116]
[1780665824054,98.28,62052.61,104.2,-0.06501,5e-05,3.62607]
[1780665826361,98.28,62053.45,104.2,-0.06497,5e-05,3.62439]
[1780665827075,98.28,62055.19,104.2,-0.06489,5e-05,3.62094]
[1780665831276,98.27,62052.89,104.2,-0.06499,5e-05,3.62485]
[1780665831294,98.27,62053.0,104.2,-0.06498,5e-05,3.62449]
[1780665831481,98.27,62053.0,104.2,-0.06498,5e-05,3.62449]
[1780665831994,98.27,62053.0,104.2,-0.06498,5e-05,3.62449]
[1780665832110,98.27,62047.28,104.2,-0.06523,5e-05,3.63526]
[1780665833113,98.27,62047.28,104.2,-0.06523,5e-05,3.63526]
[1780665834144,98.27,62047.88,104.2,-0.0652,5e-05,3.63402]
[1780665834211,98.27,62069.93,104.2,-0.06421,4e-05,3.59222]
[1780665835809,98.27,62067.04,104.2,-0.06434,4e-05,3.59756]
[1780665836137,98.27,62060.87,104.2,-0.06461,4e-05,3.6091]
[1780665837653,98.27,62058.39,104.2,-0.06472,4e-05,3.61373]
[1780665840972,98.26,62063.37,104.2,-0.06449,4e-05,3.60413]
[1780665841279,98.26,62063.37,104.2,-0.06449,4e-05,3.60413]
[1780665846736,98.26,62062.49,104.2,-0.06453,4e-05,3.60547]
[1780665847217,98.26,62071.65,104.2,-0.06411,4e-05,3.58813]
[1780665847893,98.26,62071.65,104.2,-0.06411,4e-05,3.58813]
[1780665848281,98.26,62071.65,104.2,-0.06411,4e-05,3.58813]
[1780665848354,98.26,62087.49,104.2,-0.06341,4e-05,3.55824]
[1780665848841,98.26,62087.49,104.2,-0.06341,4e-05,3.55824]
[1780665848938,98.26,62087.49,104.2,-0.06341,4e-05,3.55824]
[1780665849047,98.26,62087.49,104.2,-0.06341,4e-05,3.55824]
[1780665849072,98.26,62087.49,104.2,-0.06341,4e-05,3.55824]
[1780665849104,98.26,62087.49,104.2,-0.06341,4e-05,3.55824]
[1780665851454,98.25,62072.28,104.2,-0.06408,4e-05,3.58653]
[1780665851706,98.25,62072.28,104.2,-0.06408,4e-05,3.58653]
[1780665852330,98.25,62072.28,104.2,-0.06408,4e-05,3.58653]
[1780665852673,98.25,62066.88,104.2,-0.06432,4e-05,3.59671]
[1780665852927,98.25,62066.88,104.2,-0.06432,4e-05,3.59671]
[1780665853378,98.25,62066.88,104.2,-0.06432,4e-05,3.59671]
[1780665854280,98.25,62081.03,104.2,-0.06368,4e-05,3.56977]
[1780665854697,98.25,62081.03,104.2,-0.06368,4e-05,3.56977]
[1780665854932,98.25,62081.03,104.2,-0.06368,4e-05,3.56977]
[1780665855287,98.25,62091.4,104.2,-0.06322,4e-05,3.55016]
[1780665855673,98.25,62091.4,104.2,-0.06322,4e-05,3.55016]
[1780665856355,98.25,62091.4,104.2,-0.06322,4e-05,3.55016]
[1780665856428,98.25,62091.4,104.2,-0.06322,4e-05,3.55016]
[1780665856491,98.24,62094.45,104.2,-0.06308,4e-05,3.54423]
[1780665856823,98.24,62094.45,104.2,-0.06308,4e-05,3.54423]
[1780665858682,98.24,62090.66,104.2,-0.06324,4e-05,3.55114]
[1780665858755,98.24,62090.66,104.2,-0.06324,4e-05,3.55114]
[1780665859315,98.24,62097.33,104.2,-0.06294,4e-05,3.53856]
[1780665859507,98.24,62097.33,104.2,-0.06294,4e-05,3.53856]
[1780665860152,98.24,62097.33,104.2,-0.06294,4e-05,3.53856]
[1780665860171,98.24,62097.33,104.2,-0.06294,4e-05,3.53856]
[1780665860462,98.24,62097.33,104.2,-0.06294,4e-05,3.53856]
[1780665860465,98.24,62097.33,104.2,-0.06294,4e-05,3.53856]
[1780665861307,98.24,62099.04,104.2,-0.06287,4e-05,3.53529]
[1780665861381,98.24,62099.04,104.2,-0.06287,4e-05,3.53529]
[1780665861429,98.24,62099.04,104.2,-0.06287,4e-05,3.53529]
[1780665861452,98.24,62099.04,104.2,-0.06287,4e-05,3.53529]
[1780665861465,98.24,62108.05,104.2,-0.06247,4e-05,3.5184]
[1780665862472,98.24,62125.27,104.2,-0.06172,4e-05,3.48636]
[1780665862592,98.24,62125.27,104.2,-0.06172,4e-05,3.48636]
[1780665863456,98.24,62125.27,104.2,-0.06172,4e-05,3.48636]
[1780665865212,98.24,62123.14,104.2,-0.06181,4e-05,3.49033]
[1780665865465,98.24,62123.14,104.2,-0.06181,4e-05,3.49033]
[1780665865576,98.24,62120.48,104.2,-0.06193,4e-05,3.49526]
[1780665865735,98.24,62120.48,104.2,-0.06193,4e-05,3.49526]
[1780665865936,98.24,62120.48,104.2,-0.06193,4e-05,3.49526]
[1780665865972,98.24,62120.48,104.2,-0.06193,4e-05,3.49526]
[1780665866047,98.24,62120.48,104.2,-0.06193,4e-05,3.49526]
[1780665866367,98.24,62114.75,104.2,-0.06218,4e-05,3.50585]
[1780665866749,98.24,62114.75,104.2,-0.06218,4e-05,3.50585]
[1780665868608,98.24,62107.64,104.2,-0.06249,4e-05,3.51903]
[1780665868758,98.24,62107.64,104.2,-0.06249,4e-05,3.51903]
[1780665869296,98.24,62107.64,104.2,-0.06249,4e-05,3.51903]
[1780665869632,98.24,62106.49,104.2,-0.06254,4e-05,3.52113]
[1780665870288,98.24,62106.49,104.2,-0.06254,4e-05,3.52113]
[1780665870404,98.24,62106.49,104.2,-0.06254,4e-05,3.52113]
[1780665870395,98.24,62099.09,104.2,-0.06286,4e-05,3.53489]
[1780665870624,98.24,62099.09,104.2,-0.06286,4e-05,3.53489]
[1780665870963,98.24,62099.09,104.2,-0.06286,4e-05,3.53489]
[1780665871365,98.24,62099.09,104.2,-0.06286,4e-05,3.53489]
[1780665871967,98.24,62098.8,104.2,-0.06279,4e-05,3.53018]
[1780665872122,98.24,62098.8,104.2,-0.06279,4e-05,3.53018]
[1780665873799,98.23,62100.13,104.2,-0.06273,4e-05,3.52758]
[1780665876370,98.23,62098.54,104.2,-0.06279,4e-05,3.53043]
[1780665876708,98.23,62098.48,104.2,-0.0628,4e-05,3.53048]
[1780665878420,98.23,62098.44,104.2,-0.0628,4e-05,3.53049]
[1780665878650,98.23,62098.57,104.2,-0.06279,4e-05,3.53019]
[1780665878682,98.23,62098.57,104.2,-0.06279,4e-05,3.53019]
[1780665878878,98.23,62098.57,104.2,-0.06279,4e-05,3.53019]
[1780665879097,98.23,62098.57,104.2,-0.06279,4e-05,3.53019]
[1780665879461,98.23,62091.1,104.2,-0.06312,4e-05,3.54409]
[1780665880640,98.23,62086.39,104.2,-0.06332,4e-05,3.55284]
[1780665882266,98.23,62085.37,104.2,-0.06336,4e-05,3.55465]
[1780665882665,98.23,62082.85,104.2,-0.06347,4e-05,3.55928]
[1780665886558,98.22,62081.51,104.2,-0.06353,4e-05,3.56159]
[1780665886570,98.22,62081.51,104.2,-0.06353,4e-05,3.56159]
[1780665887022,98.22,62081.51,104.2,-0.06353,4e-05,3.56159]
[1780665887821,98.22,62080.81,104.2,-0.06356,4e-05,3.56283]
[1780665888409,98.22,62080.81,104.2,-0.06356,4e-05,3.56283]
[1780665888460,98.22,62086.35,104.2,-0.06331,4e-05,3.55223]
[1780665889172,98.22,62086.35,104.2,-0.06331,4e-05,3.55223]
[1780665890190,98.22,62082.43,104.2,-0.06348,4e-05,3.55948]
[1780665890741,98.22,62080.77,104.2,-0.06355,4e-05,3.5626]
[1780665890916,98.22,62080.77,104.2,-0.06355,4e-05,3.5626]
[1780665891029,98.22,62080.77,104.2,-0.06355,4e-05,3.5626]
[1780665891154,98.22,62080.77,104.2,-0.06355,4e-05,3.5626]
[1780665891196,98.22,62073.77,104.2,-0.06386,4e-05,3.57564]
[1780665891549,98.22,62067.0,104.2,-0.06416,4e-05,3.58826]
[1780665893038,98.22,62067.0,104.2,-0.06416,4e-05,3.58826]
[1780665895019,98.22,62062.9,104.2,-0.06434,4e-05,3.59594]
[1780665895037,98.22,62062.9,104.2,-0.06434,4e-05,3.59594]
[1780665895053,98.22,62062.9,104.2,-0.06434,4e-05,3.59594]
[1780665895374,98.22,62062.9,104.2,-0.06434,4e-05,3.59594]
[1780665895406,98.22,62066.4,104.2,-0.06419,4e-05,3.5893]
[1780665896101,98.22,62066.4,104.2,-0.06419,4e-05,3.5893]
[1780665896135,98.22,62080.85,104.2,-0.06354,4e-05,3.56209]
[1780665896543,98.22,62080.85,104.2,-0.06354,4e-05,3.56209]
[1780665896949,98.22,62080.85,105.2,-0.06354,4e-05,3.56209]
[1780665896956,98.22,62080.85,105.2,-0.06354,4e-05,3.56209]
[1780665896977,98.22,62080.85,105.2,-0.06354,4e-05,3.56209]
[1780665897281,98.22,62080.85,105.2,-0.06354,4e-05,3.56209]
[1780665897315,98.21,62086.79,105.2,-0.06328,4e-05,3.55085]
[1780665897592,98.21,62095.34,105.2,-0.0629,4e-05,3.53475]
[1780665898957,98.21,62095.34,105.2,-0.0629,4e-05,3.53475]
[1780665899069,98.21,62095.34,105.2,-0.0629,4e-05,3.53475]
[1780665899585,98.21,62093.52,105.2,-0.06298,4e-05,3.53808]
[1780665900218,98.21,62093.52,105.2,-0.06298,4e-05,3.53808]
[1780665900407,98.21,62093.52,105.2,-0.06298,4e-05,3.53808]
[1780665900511,98.21,62086.43,105.2,-0.06329,4e-05,3.55128]
[1780665900659,98.21,62086.43,105.2,-0.06329,4e-05,3.55128]
[1780665900746,98.21,62086.43,105.2,-0.06329,4e-05,3.55128]
[1780665901680,98.21,62081.46,105.2,-0.06351,4e-05,3.56061]
[1780665901804,98.21,62081.46,105.2,-0.06351,4e-05,3.56061]
[1780665901858,98.21,62081.46,105.2,-0.06351,4e-05,3.56061]
[1780665902462,98.21,62081.46,105.2,-0.06351,4e-05,3.56061]
[1780665901943,98.21,62079.5,105.2,-0.06359,4e-05,3.56419]
[1780665902806,98.21,62079.5,105.2,-0.06359,4e-05,3.56419]
[1780665903105,98.21,62079.5,105.2,-0.06359,4e-05,3.56419]
[1780665903327,98.21,62079.5,105.2,-0.06359,4e-05,3.56419]
[1780665903908,98.21,62075.13,105.2,-0.06379,4e-05,3.57242]
[1780665905502,98.21,62071.79,105.2,-0.06393,4e-05,3.57858]
[1780665905805,98.21,62068.15,105.2,-0.06409,4e-05,3.58525]
[1780665906012,98.21,62068.15,105.2,-0.06409,4e-05,3.58525]
[1780665906045,98.21,62065.94,105.2,-0.06419,4e-05,3.58941]
[1780665907196,98.21,62065.94,105.2,-0.06419,4e-05,3.58941]
[1780665907241,98.2,62071.43,105.2,-0.06394,4e-05,3.57887]
[1780665908337,98.2,62071.43,105.2,-0.06394,4e-05,3.57887]
[1780665910101,98.2,62073.9,105.2,-0.06383,4e-05,3.57409]
[1780665910583,98.2,62073.3,105.2,-0.06385,4e-05,3.57514]
[1780665910850,98.2,62073.3,105.2,-0.06385,4e-05,3.57514]
[1780665910943,98.2,62072.79,105.2,-0.06387,4e-05,3.57602]
[1780665914578,98.2,62070.74,105.2,-0.06396,4e-05,3.57987]
[1780665914814,98.2,62067.41,105.2,-0.06411,4e-05,3.58613]
[1780665915500,98.2,62067.41,105.2,-0.06411,4e-05,3.58613]
[1780665914899,98.2,62060.4,105.2,-0.06442,4e-05,3.59934]
[1780665916504,98.2,62060.4,105.2,-0.06442,4e-05,3.59934]
[1780665915730,98.2,62068.34,105.2,-0.06407,4e-05,3.58432]
[1780665916737,98.2,62067.52,105.2,-0.0641,4e-05,3.58578]
[1780665918720,98.2,62069.72,105.2,-0.064,4e-05,3.58161]
[1780665919265,98.2,62069.72,105.2,-0.064,4e-05,3.58161]
[1780665919471,98.2,62069.72,105.2,-0.064,4e-05,3.58161]
[1780665919485,98.2,62074.62,105.2,-0.06378,4e-05,3.57229]
[1780665919822,98.2,62074.62,105.2,-0.06378,4e-05,3.57229]
[1780665919912,98.2,62091.55,105.2,-0.06303,4e-05,3.54052]
[1780665920984,98.2,62091.55,105.2,-0.06303,4e-05,3.54052]
[1780665921804,98.2,62095.36,105.2,-0.06286,4e-05,3.53332]
[1780665922077,98.2,62095.36,105.2,-0.06286,4e-05,3.53332]
[1780665922439,98.2,62095.36,105.2,-0.06286,4e-05,3.53332]
[1780665922520,98.19,62086.64,105.2,-0.06325,4e-05,3.54951]
[1780665922653,98.19,62086.64,105.2,-0.06325,4e-05,3.54951]
[1780665923235,98.19,62086.64,105.2,-0.06325,4e-05,3.54951]
[1780665923302,98.19,62074.03,105.2,-0.0638,4e-05,3.57306]
[1780665924403,98.19,62074.03,105.2,-0.0638,4e-05,3.57306]
[1780665924427,98.19,62072.22,105.2,-0.06388,4e-05,3.5764]
[1780665924750,98.19,62072.22,105.2,-0.06388,4e-05,3.5764]
[1780665924853,98.19,62072.22,105.2,-0.06388,4e-05,3.5764]
[1780665924937,98.19,62072.22,105.2,-0.06388,4e-05,3.5764]
[1780665925438,98.19,62072.22,105.2,-0.06388,4e-05,3.5764]
[1780665925959,98.19,62073.21,105.2,-0.06383,4e-05,3.5744]
[1780665927359,98.19,62077.98,105.2,-0.06362,4e-05,3.56543]
[1780665927822,98.19,62091.37,105.2,-0.06302,4e-05,3.54008]
[1780665929399,98.19,62100.42,105.2,-0.06262,4e-05,3.52304]
[1780665931394,98.19,62104.34,105.2,-0.06245,4e-05,3.51572]
[1780665932715,98.18,62104.01,105.2,-0.06238,4e-05,3.51108]
[1780665932740,98.18,62104.01,105.2,-0.06238,4e-05,3.51108]
[1780665932753,98.18,62104.01,105.2,-0.06238,4e-05,3.51108]
[1780665933403,98.18,62118.6,105.2,-0.06175,4e-05,3.48394]
[1780665934247,98.18,62125.0,105.2,-0.06147,4e-05,3.47207]
[1780665936103,98.19,62128.78,105.2,-0.06131,4e-05,3.46511]
[1780665937400,98.19,62126.61,105.2,-0.0614,4e-05,3.4692]
[1780665937745,98.19,62131.93,105.2,-0.06117,4e-05,3.45942]
[1780665938373,98.19,62131.93,105.2,-0.06117,4e-05,3.45942]
[1780665939118,98.19,62132.18,105.2,-0.06116,4e-05,3.45901]
[1780665939540,98.19,62132.18,105.2,-0.06116,4e-05,3.45901]
[1780665939591,98.19,62133.76,105.2,-0.0611,4e-05,3.45609]
[1780665940294,98.19,62133.76,105.2,-0.0611,4e-05,3.45609]
[1780665940595,98.19,62136.31,105.2,-0.06099,4e-05,3.45151]
[1780665942748,98.19,62134.8,105.2,-0.06105,4e-05,3.45435]
[1780665943099,98.19,62134.8,105.2,-0.06105,4e-05,3.45435]
[1780665944441,98.19,62133.53,105.2,-0.06111,4e-05,3.45675]
[1780665944941,98.19,62139.28,105.2,-0.06087,4e-05,3.44625]
[1780665946881,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947214,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947294,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947331,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947337,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947341,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947384,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947403,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947440,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947464,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947508,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947563,98.19,62143.4,105.2,-0.06069,4e-05,3.43882]
[1780665947509,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947620,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947639,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947660,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947680,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947691,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947826,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665947984,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948008,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948028,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948064,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948514,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948534,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948564,98.19,62157.47,105.2,-0.0601,4e-05,3.4131]
[1780665948586,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948601,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948631,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948722,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948744,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948758,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948761,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948775,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948794,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948814,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948832,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665948981,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949000,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949020,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949129,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949149,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949286,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949360,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949453,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949653,98.2,62168.22,105.2,-0.05964,4e-05,3.39345]
[1780665949558,98.19,62174.23,105.2,-0.05939,4e-05,3.38237]
[1780665949849,98.19,62174.23,105.2,-0.05939,4e-05,3.38237]
[1780665950238,98.19,62174.23,105.2,-0.05939,4e-05,3.38237]
[1780665950299,98.19,62183.38,105.2,-0.059,4e-05,3.36571]
[1780665950891,98.19,62183.38,105.2,-0.059,4e-05,3.36571]
[1780665950984,98.19,62189.61,105.2,-0.05874,4e-05,3.35431]
[1780665953738,98.19,62189.91,105.2,-0.05872,4e-05,3.35354]
[1780665953846,98.19,62189.91,105.2,-0.05872,4e-05,3.35354]
[1780665954831,98.19,62188.85,105.2,-0.05877,4e-05,3.35546]
[1780665954973,98.19,62188.85,105.2,-0.05877,4e-05,3.35546]
[1780665955602,98.19,62188.85,105.2,-0.05877,4e-05,3.35546]
[1780665955017,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955635,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955642,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955659,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955679,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955695,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955717,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955735,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955780,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955802,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955820,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955839,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955860,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955880,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955903,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955956,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665955973,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956050,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956070,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956095,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956156,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956176,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956241,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956345,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956365,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956385,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956520,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956567,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956584,98.19,62180.76,105.2,-0.0591,4e-05,3.37008]
[1780665956575,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956603,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956634,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956643,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956674,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956693,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956713,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956731,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956751,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956773,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956792,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956811,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665956830,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665957403,98.19,62173.67,105.2,-0.0594,4e-05,3.38277]
[1780665958499,98.19,62172.03,105.2,-0.05947,4e-05,3.38577]
[1780665958601,98.18,62165.62,105.2,-0.05973,4e-05,3.39733]
[1780665958727,98.18,62165.62,105.2,-0.05973,4e-05,3.39733]
[1780665959049,98.18,62165.62,105.2,-0.05973,4e-05,3.39733]
[1780665959263,98.18,62165.62,105.2,-0.05973,4e-05,3.39733]
[1780665959545,98.18,62165.62,105.2,-0.05973,4e-05,3.39733]
[1780665959268,98.18,62155.0,105.2,-0.06018,4e-05,3.41678]
[1780665959709,98.18,62155.0,105.2,-0.06018,4e-05,3.41678]
[1780665960054,98.18,62148.49,105.2,-0.06046,4e-05,3.42869]
[1780665960823,98.18,62148.49,105.2,-0.06046,4e-05,3.42869]
[1780665961479,98.18,62148.49,105.2,-0.06046,4e-05,3.42869]
[1780665965251,98.18,62146.48,105.2,-0.06054,4e-05,3.43202]
[1780665965320,98.18,62141.47,105.2,-0.06075,4e-05,3.44118]
[1780665967855,98.18,62145.48,105.2,-0.06058,4e-05,3.43381]
[1780665968428,98.18,62145.48,105.2,-0.06058,4e-05,3.43381]
[1780665969695,98.18,62142.77,105.2,-0.06069,4e-05,3.43885]
[1780665969859,98.18,62142.77,105.2,-0.06069,4e-05,3.43885]
[1780665969871,98.18,62142.77,105.2,-0.06069,4e-05,3.43885]
[1780665970124,98.18,62161.73,105.2,-0.05989,4e-05,3.40414]
[1780665972580,98.18,62160.86,105.2,-0.05992,4e-05,3.40566]
[1780665972593,98.18,62160.66,105.2,-0.05993,4e-05,3.40599]
[1780665974151,98.18,62154.1,105.2,-0.06021,4e-05,3.41786]
[1780665974762,98.18,62154.1,105.2,-0.06021,4e-05,3.41786]
[1780665975680,98.18,62152.75,105.2,-0.06026,4e-05,3.42017]
[1780665976167,98.17,62159.41,105.2,-0.05997,4e-05,3.40778]
[1780665977174,98.17,62168.02,105.2,-0.05961,4e-05,3.39186]
[1780665978243,98.17,62168.02,105.2,-0.05961,4e-05,3.39186]
[1780665978799,98.17,62169.79,105.2,-0.05953,4e-05,3.38847]
[1780665979869,98.17,62170.13,105.2,-0.05951,4e-05,3.38771]
[1780665979946,98.17,62170.13,105.2,-0.05951,4e-05,3.38771]
[1780665983217,98.16,62176.84,105.2,-0.05922,4e-05,3.37498]
[1780665983944,98.16,62176.84,105.2,-0.05922,4e-05,3.37498]
[1780665984205,98.16,62176.84,105.2,-0.05922,4e-05,3.37498]
[1780665984445,98.16,62176.84,105.2,-0.05922,4e-05,3.37498]
[1780665986953,98.16,62177.79,105.2,-0.05917,4e-05,3.37292]
[1780665988282,98.16,62175.51,105.2,-0.05926,4e-05,3.37698]
[1780665988422,98.16,62175.51,105.2,-0.05926,4e-05,3.37698]
[1780665988532,98.16,62175.51,105.2,-0.05926,4e-05,3.37698]
[1780665988888,98.15,62180.94,105.2,-0.05903,4e-05,3.36689]
[1780665989443,98.15,62180.94,105.2,-0.05903,4e-05,3.36689]
[1780665989533,98.15,62188.32,105.2,-0.05872,4e-05,3.35339]
[1780665991318,98.15,62185.43,105.2,-0.05884,4e-05,3.35864]
[1780665991765,98.15,62182.33,105.2,-0.05889,4e-05,3.35903]
[1780665997315,98.14,62182.15,105.2,-0.05889,4e-05,3.35889]
[1780665997689,98.14,62182.15,105.2,-0.05889,4e-05,3.35889]
[1780665998544,98.14,62182.15,105.2,-0.05889,4e-05,3.35889]
[1780666000836,98.14,62185.54,105.2,-0.05874,4e-05,3.35251]
[1780666001207,98.14,62185.54,105.2,-0.05874,4e-05,3.35251]
[1780666001764,98.14,62183.72,105.2,-0.05881,4e-05,3.35581]
[1780666003174,98.14,62180.94,105.2,-0.05893,4e-05,3.36072]
[1780666003597,98.14,62180.94,105.2,-0.05893,4e-05,3.36072]
[1780666004257,98.14,62180.53,105.2,-0.05894,4e-05,3.36147]
[1780666004460,98.14,62180.53,105.2,-0.05894,4e-05,3.36147]
[1780666004554,98.13,62170.23,105.2,-0.05936,4e-05,3.37933]
[1780666005178,98.13,62170.23,105.2,-0.05936,4e-05,3.37933]
[1780666006433,98.13,62170.28,105.2,-0.05935,4e-05,3.37912]
[1780666006708,98.13,62170.53,105.2,-0.05934,4e-05,3.37856]
[1780666007478,98.13,62170.53,105.2,-0.05934,4e-05,3.37856]
[1780666007772,98.13,62168.37,105.2,-0.05943,4e-05,3.38239]
[1780666008487,98.13,62168.37,105.2,-0.05943,4e-05,3.38239]
[1780666009120,98.12,62171.99,105.2,-0.05927,4e-05,3.37567]
[1780666010756,98.12,62173.89,105.2,-0.05919,4e-05,3.37201]
[1780666011229,98.12,62173.89,105.2,-0.05919,4e-05,3.37201]
[1780666011494,98.12,62173.89,105.2,-0.05919,4e-05,3.37201]
[1780666011578,98.12,62164.62,105.2,-0.05958,4e-05,3.38882]
[1780666011933,98.12,62164.62,105.2,-0.05958,4e-05,3.38882]
[1780666012402,98.12,62164.62,105.2,-0.05958,4e-05,3.38882]
[1780666013133,98.12,62160.69,105.2,-0.05974,4e-05,3.39602]
[1780666013560,98.12,62160.06,105.2,-0.05977,4e-05,3.39704]
[1780666013713,98.12,62160.06,105.2,-0.05977,4e-05,3.39704]
[1780666016602,98.11,62150.47,105.2,-0.06016,4e-05,3.41419]
[1780666017294,98.11,62150.47,105.2,-0.06016,4e-05,3.41419]
[1780666017339,98.11,62150.47,105.2,-0.06016,4e-05,3.41419]
[1780666017479,98.11,62150.47,105.2,-0.06016,4e-05,3.41419]
[1780666017574,98.11,62140.99,105.2,-0.06056,4e-05,3.43145]
[1780666018762,98.11,62137.43,105.2,-0.06072,4e-05,3.43797]
[1780666018916,98.11,62137.43,105.2,-0.06072,4e-05,3.43797]
[1780666019472,98.11,62137.44,105.2,-0.06072,4e-05,3.43805]
[1780666020117,98.11,62137.44,105.2,-0.06072,4e-05,3.43805]
[1780666020363,98.11,62137.44,105.2,-0.06072,4e-05,3.43805]
[1780666020971,98.11,62135.96,105.2,-0.06078,4e-05,3.44077]
[1780666021463,98.11,62135.96,105.2,-0.06078,4e-05,3.44077]
[1780666021488,98.11,62127.32,105.2,-0.06115,4e-05,3.45668]
[1780666022281,98.11,62127.32,105.2,-0.06115,4e-05,3.45668]
[1780666022495,98.12,62113.65,105.2,-0.06176,4e-05,3.48271]
[1780666022945,98.12,62113.65,105.2,-0.06176,4e-05,3.48271]
[1780666023682,98.12,62107.67,105.2,-0.06202,4e-05,3.49385]
[1780666023924,98.12,62107.67,105.2,-0.06202,4e-05,3.49385]
[1780666023979,98.12,62107.67,105.2,-0.06202,4e-05,3.49385]
[1780666024312,98.12,62107.67,105.2,-0.06202,4e-05,3.49385]
[1780666024654,98.12,62107.67,105.2,-0.06202,4e-05,3.49385]
[1780666024719,98.12,62110.6,105.2,-0.06189,4e-05,3.4884]
[1780666026068,98.12,62109.59,105.2,-0.06194,4e-05,3.49029]
[1780666026530,98.12,62120.08,105.2,-0.06148,4e-05,3.47082]
[1780666028764,98.12,62124.59,105.2,-0.06129,4e-05,3.46252]
[1780666028638,98.12,62154.08,105.2,-0.06003,4e-05,3.40821]
[1780666029000,98.12,62154.08,105.2,-0.06003,4e-05,3.40821]
[1780666029696,98.12,62167.37,105.2,-0.05946,4e-05,3.38396]
[1780666030295,98.12,62167.37,105.2,-0.05946,4e-05,3.38396]
[1780666030558,98.12,62165.36,105.2,-0.05955,4e-05,3.38767]
[1780666032089,98.12,62168.2,105.2,-0.05943,4e-05,3.38249]
[1780666032093,98.12,62168.2,105.2,-0.05943,4e-05,3.38249]
[1780666032103,98.12,62168.2,105.2,-0.05943,4e-05,3.38249]
[1780666032228,98.12,62168.2,105.2,-0.05943,4e-05,3.38249]
[1780666032264,98.12,62168.2,105.2,-0.05943,4e-05,3.38249]
[1780666032572,98.12,62173.86,105.2,-0.05919,4e-05,3.37193]
[1780666032979,98.12,62173.86,105.2,-0.05919,4e-05,3.37193]
[1780666033481,98.12,62173.86,105.2,-0.05919,4e-05,3.37193]
[1780666033505,98.12,62173.86,105.2,-0.05919,4e-05,3.37193]
[1780666034390,98.12,62177.48,105.2,-0.05903,4e-05,3.36524]
[1780666040082,98.11,62176.6,105.2,-0.05906,4e-05,3.36633]
[1780666041046,98.11,62176.85,105.2,-0.05905,4e-05,3.36578]
[1780666041129,98.11,62176.85,105.2,-0.05905,4e-05,3.36578]
[1780666041854,98.11,62176.85,105.2,-0.05905,4e-05,3.36578]
[1780666041903,98.11,62176.85,105.2,-0.05905,4e-05,3.36578]
[1780666041640,98.11,62162.96,105.2,-0.05963,4e-05,3.39112]
[1780666042132,98.11,62162.96,105.2,-0.05963,4e-05,3.39112]
[1780666042481,98.11,62162.96,105.2,-0.05963,4e-05,3.39112]
[1780666042506,98.11,62162.96,105.2,-0.05963,4e-05,3.39112]
[1780666042896,98.11,62159.13,105.2,-0.05979,4e-05,3.39812]
[1780666042925,98.11,62159.13,105.2,-0.05979,4e-05,3.39812]
[1780666043035,98.11,62159.13,105.2,-0.05979,4e-05,3.39812]
[1780666043197,98.11,62159.13,105.2,-0.05979,4e-05,3.39812]
[1780666043274,98.11,62159.13,105.2,-0.05979,4e-05,3.39812]
[1780666043654,98.11,62149.08,105.2,-0.06022,4e-05,3.41649]
[1780666045578,98.11,62147.11,105.2,-0.0603,4e-05,3.41997]
[1780666046791,98.11,62139.8,105.2,-0.06061,4e-05,3.43324]
[1780666047894,98.11,62135.17,105.2,-0.0608,4e-05,3.44169]
[1780666048658,98.11,62135.17,105.2,-0.0608,4e-05,3.44169]
[1780666048839,98.1,62139.89,105.2,-0.0606,4e-05,3.4329]
[1780666049289,98.1,62139.89,105.2,-0.0606,4e-05,3.4329]
[1780666050700,98.1,62140.76,105.2,-0.06056,4e-05,3.43122]
[1780666050989,98.1,62137.39,105.2,-0.0607,4e-05,3.43734]
[1780666051721,98.1,62121.74,105.2,-0.0613,4e-05,3.46117]
[1780666053732,98.1,62127.87,105.2,-0.06103,4e-05,3.44988]
[1780666059104,98.11,62128.61,105.2,-0.06101,4e-05,3.44879]
[1780666061487,98.11,62115.36,105.2,-0.06158,4e-05,3.4734]
[1780666063747,98.11,62125.15,105.2,-0.06116,4e-05,3.45532]
[1780666068846,98.11,62129.0,105.2,-0.061,4e-05,3.44843]
[1780666074352,98.11,62126.35,105.2,-0.06112,4e-05,3.45356]
[1780666080314,98.12,62124.7,105.2,-0.06119,4e-05,3.45677]
[1780666081369,98.12,62126.82,105.2,-0.0611,4e-05,3.45289]
[1780666081418,98.12,62126.82,105.2,-0.0611,4e-05,3.45289]
[1780666081749,98.12,62126.82,105.2,-0.0611,4e-05,3.45289]
[1780666081624,98.12,62153.56,105.2,-0.05996,4e-05,3.40384]
[1780666082242,98.12,62153.56,105.2,-0.05996,4e-05,3.40384]
[1780666082765,98.12,62153.56,105.2,-0.05996,4e-05,3.40384]
[1780666082591,98.12,62154.17,105.2,-0.05994,4e-05,3.40287]
[1780666082942,98.12,62154.17,105.2,-0.05994,4e-05,3.40287]
[1780666083361,98.12,62154.17,105.2,-0.05994,4e-05,3.40287]
[1780666083478,98.12,62154.17,105.2,-0.05994,4e-05,3.40287]
[1780666083514,98.12,62154.17,105.2,-0.05994,4e-05,3.40287]
[1780666083563,98.12,62157.33,105.2,-0.0598,4e-05,3.39694]
[1780666083938,98.12,62157.33,105.2,-0.0598,4e-05,3.39694]
[1780666084486,98.12,62157.33,105.2,-0.0598,4e-05,3.39694]
[1780666084676,98.12,62157.33,105.2,-0.0598,4e-05,3.39694]
[1780666084743,98.12,62157.33,105.2,-0.0598,4e-05,3.39694]
[1780666084786,98.12,62154.27,105.2,-0.05993,4e-05,3.40239]
[1780666085575,98.12,62154.27,105.2,-0.05993,4e-05,3.40239]
[1780666085734,98.12,62154.27,105.2,-0.05993,4e-05,3.40239]
[1780666085576,98.12,62166.43,105.2,-0.05941,4e-05,3.38004]
[1780666086251,98.12,62166.43,105.2,-0.05941,4e-05,3.38004]
[1780666086349,98.11,62175.05,105.2,-0.05905,4e-05,3.36424]
[1780666087714,98.11,62175.05,105.2,-0.05905,4e-05,3.36424]
[1780666088901,98.11,62174.67,105.2,-0.05906,4e-05,3.36485]
[1780666089294,98.11,62174.67,105.2,-0.05906,4e-05,3.36485]
[1780666089565,98.11,62174.67,105.2,-0.05906,4e-05,3.36485]
[1780666089746,98.11,62174.67,105.2,-0.05906,4e-05,3.36485]
[1780666090085,98.11,62174.1,105.2,-0.05908,4e-05,3.36576]
[1780666090423,98.11,62174.1,105.2,-0.05908,4e-05,3.36576]
[1780666090692,98.11,62174.1,105.2,-0.05908,4e-05,3.36576]
[1780666090708,98.11,62172.15,105.2,-0.05916,4e-05,3.36931]
[1780666091017,98.11,62166.3,105.2,-0.05941,4e-05,3.37993]
[1780666092408,98.11,62160.83,105.2,-0.05964,4e-05,3.38995]
[1780666092869,98.11,62160.83,105.2,-0.05964,4e-05,3.38995]
[1780666093526,98.11,62160.83,105.2,-0.05964,4e-05,3.38995]
[1780666093562,98.11,62154.15,105.2,-0.05992,4e-05,3.40216]
[1780666094270,98.11,62154.15,105.2,-0.05992,4e-05,3.40216]
[1780666094307,98.11,62154.15,105.2,-0.05992,4e-05,3.40216]
[1780666095010,98.11,62154.12,105.2,-0.05992,4e-05,3.40222]
[1780666095052,98.11,62145.54,105.2,-0.06029,4e-05,3.41795]
[1780666095886,98.11,62145.54,105.2,-0.06029,4e-05,3.41795]
[1780666095916,98.11,62145.54,105.2,-0.06029,4e-05,3.41795]
[1780666095925,98.11,62145.54,105.2,-0.06029,4e-05,3.41795]
[1780666096479,98.11,62145.54,105.2,-0.06029,4e-05,3.41795]
[1780666096531,98.11,62137.1,105.2,-0.06065,4e-05,3.43353]
[1780666097232,98.11,62137.1,105.2,-0.06065,4e-05,3.43353]
[1780666099669,98.11,62141.74,105.2,-0.06046,4e-05,3.42509]
[1780666101483,98.12,62139.09,105.2,-0.06057,4e-05,3.43017]
[1780666101564,98.12,62137.83,105.2,-0.06063,4e-05,3.43269]
[1780666104569,98.12,62128.26,105.2,-0.06104,4e-05,3.45011]
[1780666104854,98.12,62128.26,105.2,-0.06104,4e-05,3.45011]
[1780666110378,98.11,62130.57,105.2,-0.06093,4e-05,3.44539]
[1780666110401,98.11,62122.77,105.2,-0.06126,4e-05,3.4598]
[1780666111358,98.11,62122.77,105.2,-0.06126,4e-05,3.4598]
[1780666111611,98.11,62122.77,105.2,-0.06126,4e-05,3.4598]
[1780666111695,98.11,62122.77,105.2,-0.06126,4e-05,3.4598]
[1780666111730,98.1,62130.01,105.2,-0.06085,4e-05,3.44032]
[1780666112116,98.1,62130.01,105.2,-0.06085,4e-05,3.44032]
[1780666112157,98.1,62130.01,105.2,-0.06085,4e-05,3.44032]
[1780666112503,98.1,62130.01,105.2,-0.06085,4e-05,3.44032]
[1780666112783,98.1,62130.01,105.2,-0.06085,4e-05,3.44032]
[1780666112794,98.1,62157.18,105.2,-0.05969,4e-05,3.39033]
[1780666113119,98.1,62157.18,105.2,-0.05969,4e-05,3.39033]
[1780666113473,98.1,62157.18,105.2,-0.05969,4e-05,3.39033]
[1780666113566,98.1,62165.73,105.2,-0.05933,4e-05,3.37472]
[1780666113857,98.1,62165.73,105.2,-0.05933,4e-05,3.37472]
[1780666114188,98.1,62171.3,105.2,-0.05909,4e-05,3.36457]
[1780666115819,98.1,62171.3,105.2,-0.05909,4e-05,3.36457]
[1780666117791,98.1,62176.5,105.2,-0.05888,4e-05,3.35524]
[1780666118098,98.1,62176.15,105.2,-0.05889,4e-05,3.35588]
[1780666118991,98.1,62175.85,105.2,-0.05891,4e-05,3.35648]
[1780666122244,98.1,62168.54,105.2,-0.05922,4e-05,3.36999]
[1780666123345,98.1,62168.54,105.2,-0.05922,4e-05,3.36999]
[1780666125298,98.1,62167.34,105.2,-0.05927,4e-05,3.37228]
[1780666127041,98.1,62168.08,105.2,-0.05924,4e-05,3.37097]
[1780666128823,98.1,62152.24,105.2,-0.05991,4e-05,3.39999]
[1780666128966,98.1,62152.24,105.2,-0.05991,4e-05,3.39999]
[1780666131671,98.1,62146.4,105.2,-0.06016,4e-05,3.41068]
[1780666131683,98.1,62146.4,105.2,-0.06016,4e-05,3.41068]
[1780666131806,98.1,62146.4,105.2,-0.06016,4e-05,3.41068]
[1780666134888,98.1,62146.96,105.2,-0.06013,4e-05,3.40952]
[1780666135614,98.1,62146.96,105.2,-0.06013,4e-05,3.40952]
[1780666135706,98.1,62133.01,105.2,-0.06073,4e-05,3.43511]
[1780666136613,98.1,62133.01,105.2,-0.06073,4e-05,3.43511]
[1780666139522,98.1,62123.47,105.2,-0.06113,4e-05,3.45256]
[1780666142232,98.1,62122.68,105.2,-0.06116,4e-05,3.45372]
[1780666142388,98.09,62116.95,105.2,-0.0614,4e-05,3.46412]
[1780666145843,98.09,62116.09,105.2,-0.06144,4e-05,3.46547]
[1780666147466,98.09,62114.49,105.2,-0.0615,4e-05,3.46819]
[1780666147545,98.09,62114.36,105.2,-0.0615,4e-05,3.4683]
[1780666149087,98.09,62114.09,105.2,-0.06151,4e-05,3.46884]
[1780666149342,98.09,62114.09,105.2,-0.06151,4e-05,3.46884]
[1780666151327,98.09,62107.08,105.2,-0.06182,4e-05,3.4819]
[1780666152458,98.09,62115.1,105.2,-0.06147,4e-05,3.46706]
[1780666157493,98.09,62116.41,105.2,-0.06142,4e-05,3.46482]
[1780666159216,98.09,62112.94,105.2,-0.06157,4e-05,3.47129]
[1780666159711,98.09,62112.94,105.2,-0.06157,4e-05,3.47129]
[1780666159764,98.09,62102.4,105.2,-0.06203,4e-05,3.4909]
[1780666160850,98.09,62102.4,105.2,-0.06203,4e-05,3.4909]
[1780666160737,98.09,62096.25,105.2,-0.0623,4e-05,3.50235]
[1780666164350,98.09,62095.84,105.2,-0.06232,4e-05,3.50304]
[1780666164360,98.09,62095.84,105.2,-0.06232,4e-05,3.50304]
[1780666169576,98.09,62093.6,105.2,-0.06241,4e-05,3.50704]
[1780666170394,98.09,62093.6,105.2,-0.06241,4e-05,3.50704]
[1780666170711,98.09,62093.6,105.2,-0.06241,4e-05,3.50704]
[1780666171591,98.09,62106.95,105.2,-0.06174,4e-05,3.47697]
[1780666175464,98.09,62102.56,105.2,-0.06194,4e-05,3.48517]
[1780666175667,98.09,62102.56,105.2,-0.06194,4e-05,3.48517]
[1780666175750,98.09,62102.56,105.2,-0.06194,4e-05,3.48517]
[1780666176538,98.09,62098.71,105.2,-0.0621,4e-05,3.49235]
[1780666177319,98.09,62095.69,105.2,-0.06224,4e-05,3.49797]
[1780666178169,98.09,62093.72,105.2,-0.06232,4e-05,3.50163]
[1780666179263,98.09,62094.33,105.2,-0.0623,4e-05,3.50048]
[1780666180629,98.09,62094.44,105.2,-0.06229,4e-05,3.50026]
[1780666184687,98.09,62107.07,105.2,-0.06174,4e-05,3.47672]
[1780666186709,98.09,62107.26,105.2,-0.06173,4e-05,3.47639]
[1780666186788,98.09,62101.66,105.2,-0.06198,4e-05,3.48682]
[1780666187082,98.09,62101.66,105.2,-0.06198,4e-05,3.48682]
[1780666190996,98.09,62098.24,105.2,-0.06212,4e-05,3.49319]
[1780666191387,98.09,62098.24,105.2,-0.06212,4e-05,3.49319]
[1780666191704,98.09,62098.24,105.2,-0.06212,4e-05,3.49319]
[1780666192430,98.09,62094.43,105.2,-0.06229,4e-05,3.50029]
[1780666195047,98.09,62096.26,105.2,-0.06221,4e-05,3.49683]
[1780666195367,98.09,62096.26,105.2,-0.06221,4e-05,3.49683]
[1780666196552,98.09,62096.13,105.2,-0.06222,4e-05,3.49707]
[1780666196785,98.09,62096.13,105.2,-0.06222,4e-05,3.49707]
[1780666196799,98.09,62096.13,105.2,-0.06222,4e-05,3.49707]
[1780666196846,98.09,62090.11,105.2,-0.06248,4e-05,3.50828]
[1780666197046,98.09,62090.11,105.2,-0.06248,4e-05,3.50828]
[1780666197630,98.09,62090.11,105.2,-0.06248,4e-05,3.50828]
[1780666197787,98.09,62081.49,105.2,-0.06286,4e-05,3.52437]
[1780666199801,98.09,62075.34,105.2,-0.06313,4e-05,3.53578]
[1780666200357,98.09,62075.34,105.2,-0.06313,4e-05,3.53578]
[1780666200886,98.09,62075.34,105.2,-0.06313,4e-05,3.53578]
[1780666201294,98.09,62075.34,105.2,-0.06313,4e-05,3.53578]
[1780666201319,98.09,62075.34,105.2,-0.06313,4e-05,3.53578]
[1780666201534,98.09,62075.34,105.2,-0.06313,4e-05,3.53578]
[1780666201118,98.09,62044.62,105.2,-0.0645,5e-05,3.59365]
[1780666201749,98.09,62044.62,105.2,-0.0645,5e-05,3.59365]
[1780666201894,98.09,62044.62,105.2,-0.0645,5e-05,3.59365]
[1780666201962,98.09,62044.62,105.2,-0.0645,5e-05,3.59365]
[1780666202302,98.09,62044.62,105.2,-0.0645,5e-05,3.59365]
[1780666202404,98.09,62044.62,105.2,-0.0645,5e-05,3.59365]
[1780666202075,98.09,62013.91,105.2,-0.0659,5e-05,3.65204]
[1780666202695,98.09,62013.91,105.2,-0.0659,5e-05,3.65204]
[1780666203369,98.09,62013.91,105.2,-0.0659,5e-05,3.65204]
[1780666203386,98.09,62013.91,105.2,-0.0659,5e-05,3.65204]
[1780666203401,98.09,62013.91,105.2,-0.0659,5e-05,3.65204]
[1780666203226,98.08,62008.33,105.2,-0.06615,5e-05,3.66264]
[1780666203794,98.08,62008.33,105.2,-0.06615,5e-05,3.66264]
[1780666204306,98.08,62008.33,105.2,-0.06615,5e-05,3.66264]
[1780666204592,98.08,62008.33,105.2,-0.06615,5e-05,3.66264]
[1780666204141,98.08,61995.94,105.2,-0.06672,5e-05,3.68615]
[1780666204681,98.08,61995.94,105.2,-0.06672,5e-05,3.68615]
[1780666204860,98.08,61998.5,105.2,-0.0666,5e-05,3.68124]
[1780666206281,98.08,61998.5,105.2,-0.0666,5e-05,3.68124]
[1780666206340,98.08,61998.5,105.2,-0.0666,5e-05,3.68124]
[1780666207646,98.07,61997.41,105.2,-0.06664,5e-05,3.68274]
[1780666207819,98.07,61997.41,105.2,-0.06664,5e-05,3.68274]
[1780666207895,98.07,61997.41,105.2,-0.06664,5e-05,3.68274]
[1780666208076,98.07,61997.41,105.2,-0.06664,5e-05,3.68274]
[1780666208092,98.07,61997.41,105.2,-0.06664,5e-05,3.68274]
[1780666208104,98.07,61985.67,105.2,-0.06718,5e-05,3.70531]
[1780666208763,98.07,61985.67,105.2,-0.06718,5e-05,3.70531]
[1780666209607,98.05,61984.81,105.2,-0.06718,5e-05,3.70529]
[1780666209938,98.05,61984.81,105.2,-0.06718,5e-05,3.70529]
[1780666210281,98.05,61984.81,105.2,-0.06718,5e-05,3.70529]
[1780666210021,98.03,61991.5,105.2,-0.06682,5e-05,3.69043]
[1780666210422,98.03,61991.5,105.2,-0.06682,5e-05,3.69043]
[1780666210558,98.03,61991.5,105.2,-0.06682,5e-05,3.69043]
[1780666210985,98.03,61991.5,105.2,-0.06682,5e-05,3.69043]
[1780666211276,98.03,61991.5,105.2,-0.06682,5e-05,3.69043]
[1780666211151,98.03,61975.41,105.2,-0.06757,5e-05,3.72123]
[1780666211411,98.03,61975.41,105.2,-0.06757,5e-05,3.72123]
[1780666211444,98.03,61975.41,105.2,-0.06757,5e-05,3.72123]
[1780666212182,98.02,61968.9,105.2,-0.06787,5e-05,3.73356]
[1780666212828,98.02,61968.9,105.2,-0.06787,5e-05,3.73356]
[1780666212964,98.02,61958.28,105.2,-0.06837,5e-05,3.75414]
[1780666213384,98.02,61958.28,105.2,-0.06837,5e-05,3.75414]
[1780666213819,98.02,61958.28,105.2,-0.06837,5e-05,3.75414]
[1780666214384,98.02,61953.44,105.2,-0.06859,5e-05,3.76344]
[1780666214663,98.02,61953.44,105.2,-0.06859,5e-05,3.76344]
[1780666214919,98.02,61953.44,105.2,-0.06859,5e-05,3.76344]
[1780666214920,98.02,61953.44,105.2,-0.06859,5e-05,3.76344]
[1780666215198,98.02,61953.44,105.2,-0.06859,5e-05,3.76344]
[1780666215633,98.02,61953.44,105.2,-0.06859,5e-05,3.76344]
[1780666214956,98.02,61946.81,105.2,-0.06891,5e-05,3.77621]
[1780666216268,98.0,61924.6,105.2,-0.06993,5e-05,3.81815]
[1780666216812,98.0,61924.6,105.2,-0.06993,5e-05,3.81815]
[1780666216976,98.0,61912.0,105.2,-0.07054,5e-05,3.84288]
[1780666217560,98.0,61912.0,105.2,-0.07054,5e-05,3.84288]
[1780666217832,98.0,61912.0,105.2,-0.07054,5e-05,3.84288]
[1780666218129,98.0,61912.0,105.2,-0.07054,5e-05,3.84288]
[1780666218192,97.97,61928.63,105.2,-0.06967,5e-05,3.80741]
[1780666218820,97.97,61928.63,105.2,-0.06967,5e-05,3.80741]
[1780666219152,97.97,61928.63,105.2,-0.06967,5e-05,3.80741]
[1780666219192,97.97,61928.63,105.2,-0.06967,5e-05,3.80741]
[1780666219243,97.94,61944.77,105.2,-0.06884,5e-05,3.77349]
[1780666219312,97.94,61944.77,105.2,-0.06884,5e-05,3.77349]
[1780666219327,97.94,61944.77,105.2,-0.06884,5e-05,3.77349]
[1780666219740,97.94,61944.77,105.2,-0.06884,5e-05,3.77349]
[1780666219845,97.94,61944.77,105.2,-0.06884,5e-05,3.77349]
[1780666220018,97.92,61958.76,105.2,-0.06814,5e-05,3.7445]
[1780666221139,97.92,61972.26,105.2,-0.06751,5e-05,3.71835]
[1780666222917,97.89,61970.97,105.2,-0.06751,5e-05,3.71842]
[1780666227918,97.88,61972.87,105.2,-0.0674,5e-05,3.71377]
[1780666228076,97.87,61979.1,105.2,-0.0671,5e-05,3.70155]
[1780666232118,97.81,61970.04,105.2,-0.06731,5e-05,3.70825]
[1780666236162,97.78,61952.37,105.2,-0.06809,5e-05,3.74033]
[1780666238173,97.73,61945.5,105.2,-0.06831,5e-05,3.74934]
[1780666239180,97.7,61939.36,105.2,-0.06855,5e-05,3.75907]
[1780666241194,97.64,61933.48,105.2,-0.06871,5e-05,3.76549]
[1780666243208,97.58,61939.09,105.2,-0.06832,5e-05,3.74924]
[1780666245222,97.51,61927.55,105.2,-0.06875,5e-05,3.76668]
[1780666246269,97.49,61917.68,105.2,-0.06916,5e-05,3.78361]
[1780666246996,97.49,61917.68,105.2,-0.06916,5e-05,3.78361]
[1780666247280,97.49,61917.68,105.2,-0.06916,5e-05,3.78361]
[1780666247295,97.49,61917.68,105.2,-0.06916,5e-05,3.78361]
[1780666247308,97.48,61904.67,105.2,-0.06978,5e-05,3.80891]
[1780666247802,97.48,61904.67,105.2,-0.06978,5e-05,3.80891]
[1780666247814,97.48,61904.67,105.2,-0.06978,5e-05,3.80891]
[1780666249062,97.45,61902.95,105.2,-0.0698,5e-05,3.80935]
[1780666249263,97.45,61902.95,105.2,-0.0698,5e-05,3.80935]
[1780666250268,97.37,61910.2,105.2,-0.06929,5e-05,3.78856]
[1780666250581,97.37,61910.2,105.2,-0.06929,5e-05,3.78856]
[1780666251275,97.33,61900.73,105.2,-0.06968,5e-05,3.80409]
[1780666253054,97.3,61900.05,105.2,-0.06964,5e-05,3.80254]
[1780666253290,97.3,61900.05,105.2,-0.06964,5e-05,3.80254]
[1780666256646,97.15,61893.15,105.2,-0.06968,5e-05,3.80367]
[1780666256804,97.15,61893.15,105.2,-0.06968,5e-05,3.80367]
[1780666257068,97.15,61893.15,105.2,-0.06968,5e-05,3.80367]
[1780666257102,97.15,61893.15,105.2,-0.06968,5e-05,3.80367]
[1780666257132,97.15,61893.15,105.2,-0.06968,5e-05,3.80367]
[1780666257317,97.11,61887.2,105.2,-0.06989,5e-05,3.81238]
[1780666258618,97.09,61883.98,105.2,-0.07001,5e-05,3.81699]
[1780666259331,97.06,61887.52,105.2,-0.06979,5e-05,3.80807]
[1780666261345,96.99,61895.15,105.2,-0.06927,5e-05,3.78658]
[1780666261944,96.99,61895.15,105.2,-0.06927,5e-05,3.78658]
[1780666261984,96.99,61895.15,105.2,-0.06927,5e-05,3.78658]
[1780666262359,96.95,61918.57,105.2,-0.06807,5e-05,3.73756]
[1780666265831,96.87,61919.22,105.2,-0.06788,5e-05,3.7296]
[1780666266208,96.87,61919.22,105.2,-0.06788,5e-05,3.7296]
[1780666267401,96.85,61903.03,105.2,-0.06861,5e-05,3.75933]
[1780666267852,96.85,61903.03,105.2,-0.06861,5e-05,3.75933]
[1780666268506,96.85,61903.03,105.2,-0.06861,5e-05,3.75933]
[1780666268407,96.82,61886.71,105.2,-0.06935,5e-05,3.78958]
[1780666268745,96.82,61886.71,105.2,-0.06935,5e-05,3.78958]
[1780666268848,96.82,61886.71,105.2,-0.06935,5e-05,3.78958]
[1780666270344,96.76,61882.37,105.2,-0.06944,5e-05,3.79313]
[1780666270426,96.76,61875.4,105.2,-0.06978,5e-05,3.80695]
[1780666270698,96.76,61875.4,105.2,-0.06978,5e-05,3.80695]
[1780666270874,96.76,61875.4,105.2,-0.06978,5e-05,3.80695]
[1780666271272,96.76,61875.4,105.2,-0.06978,5e-05,3.80695]
[1780666271431,96.73,61858.75,105.2,-0.07053,5e-05,3.83723]
[1780666271541,96.73,61858.75,105.2,-0.07053,5e-05,3.83723]
[1780666271862,96.73,61858.75,105.2,-0.07053,5e-05,3.83723]
[1780666272667,96.69,61860.36,105.2,-0.07038,5e-05,3.83104]
[1780666272687,96.69,61860.36,105.2,-0.07038,5e-05,3.83104]
[1780666273365,96.69,61860.36,105.2,-0.07038,5e-05,3.83104]
[1780666273455,96.65,61878.67,105.2,-0.0694,5e-05,3.79123]
[1780666273507,96.65,61878.67,105.2,-0.0694,5e-05,3.79123]
[1780666273860,96.65,61878.67,105.2,-0.0694,5e-05,3.79123]
[1780666275690,96.58,61878.8,105.2,-0.06925,5e-05,3.78499]
[1780666275869,96.58,61878.8,105.2,-0.06925,5e-05,3.78499]
[1780666276471,96.52,61867.7,105.2,-0.06967,5e-05,3.80194]
[1780666277052,96.52,61867.7,105.2,-0.06967,5e-05,3.80194]
[1780666277479,96.52,61878.4,105.2,-0.06915,5e-05,3.78071]
[1780666277878,96.52,61878.4,105.2,-0.06915,5e-05,3.78071]
[1780666278418,96.52,61878.4,105.2,-0.06915,5e-05,3.78071]
[1780666278854,96.45,61876.78,105.2,-0.0691,5e-05,3.77857]
[1780666278915,96.45,61876.78,105.2,-0.0691,5e-05,3.77857]
[1780666279482,96.45,61876.78,105.2,-0.0691,5e-05,3.77857]
[1780666279502,96.42,61890.26,105.2,-0.06839,5e-05,3.74943]
[1780666281516,96.38,61901.96,105.2,-0.06774,5e-05,3.72236]
[1780666282523,96.36,61890.65,105.2,-0.06824,5e-05,3.74309]
[1780666284486,96.36,61890.65,105.2,-0.06824,5e-05,3.74309]
[1780666285080,96.34,61890.17,105.2,-0.06822,5e-05,3.74217]
[1780666285215,96.31,61902.88,105.2,-0.06757,5e-05,3.71526]
[1780666285883,96.31,61902.88,105.2,-0.06757,5e-05,3.71526]
[1780666286100,96.31,61902.88,105.2,-0.06757,5e-05,3.71526]
[1780666286420,96.31,61902.88,105.2,-0.06757,5e-05,3.71526]
[1780666286472,96.3,61914.17,105.2,-0.067,5e-05,3.69167]
[1780666287136,96.3,61914.17,105.2,-0.067,5e-05,3.69167]
[1780666287259,96.3,61914.17,105.2,-0.067,5e-05,3.69167]
[1780666287437,96.3,61914.17,105.2,-0.067,5e-05,3.69167]
[1780666287480,96.27,61929.93,105.2,-0.0662,5e-05,3.65843]
[1780666288076,96.27,61929.93,105.2,-0.0662,5e-05,3.65843]
[1780666288148,96.23,61941.69,105.2,-0.06557,5e-05,3.63215]
[1780666289118,96.23,61941.69,105.2,-0.06557,5e-05,3.63215]
[1780666289819,96.16,61943.98,105.2,-0.06533,5e-05,3.62192]
[1780666290316,96.16,61955.9,105.2,-0.06478,5e-05,3.59881]
[1780666291542,96.16,62002.57,105.2,-0.06256,4e-05,3.50369]
[1780666292573,96.16,62002.57,105.2,-0.06256,4e-05,3.50369]
[1780666292667,96.16,62002.57,105.2,-0.06256,4e-05,3.50369]
[1780666292300,96.16,62031.03,105.2,-0.06129,4e-05,3.44968]
[1780666293066,96.16,62031.03,105.2,-0.06129,4e-05,3.44968]
[1780666293401,96.16,62031.03,105.2,-0.06129,4e-05,3.44968]
[1780666293545,96.15,62045.61,105.2,-0.06063,4e-05,3.42138]
[1780666294230,96.15,62045.61,105.2,-0.06063,4e-05,3.42138]
[1780666294432,96.15,62039.24,105.2,-0.06091,4e-05,3.43354]
[1780666295498,96.15,62030.28,105.2,-0.06131,4e-05,3.45036]
[1780666296484,96.15,62030.28,105.2,-0.06131,4e-05,3.45036]
[1780666296522,96.14,62016.97,105.2,-0.06189,4e-05,3.47507]
[1780666298807,96.13,62019.22,105.2,-0.06177,4e-05,3.46991]
[1780666299094,96.13,62019.22,105.2,-0.06177,4e-05,3.46991]
[1780666299271,96.13,62019.22,105.2,-0.06177,4e-05,3.46991]
[1780666299451,96.13,62019.22,105.2,-0.06177,4e-05,3.46991]
[1780666299961,96.13,62018.1,105.2,-0.06182,4e-05,3.47199]
[1780666300400,96.13,62039.93,105.2,-0.06085,4e-05,3.43072]
[1780666301102,96.13,62039.93,105.2,-0.06085,4e-05,3.43072]
[1780666301839,96.13,62038.43,105.2,-0.06092,4e-05,3.43355]
[1780666302275,96.13,62038.43,105.2,-0.06092,4e-05,3.43355]
[1780666302374,96.13,62031.41,105.2,-0.06123,4e-05,3.44699]
[1780666303521,96.13,62038.03,105.2,-0.06094,4e-05,3.43447]
[1780666305539,96.13,62040.14,105.2,-0.06084,4e-05,3.43051]
[1780666306403,96.13,62039.98,105.2,-0.06086,4e-05,3.43104]
[1780666306425,96.14,62025.32,105.2,-0.06151,4e-05,3.45894]
[1780666307038,96.14,62025.32,105.2,-0.06151,4e-05,3.45894]
[1780666307471,96.14,62025.32,105.2,-0.06151,4e-05,3.45894]
[1780666307517,96.13,62034.23,105.2,-0.06111,4e-05,3.44188]
[1780666307835,96.13,62034.23,105.2,-0.06111,4e-05,3.44188]
[1780666307999,96.13,62034.23,105.2,-0.06111,4e-05,3.44188]
[1780666308599,96.13,62025.16,105.2,-0.06151,4e-05,3.45906]
[1780666309133,96.13,62025.16,105.2,-0.06151,4e-05,3.45906]
[1780666309491,96.13,62025.16,105.2,-0.06151,4e-05,3.45906]
[1780666309577,96.13,62051.9,105.2,-0.06033,4e-05,3.40845]
[1780666309823,96.13,62051.9,105.2,-0.06033,4e-05,3.40845]
[1780666310127,96.13,62051.9,105.2,-0.06033,4e-05,3.40845]
[1780666310686,96.13,62051.9,105.2,-0.06033,4e-05,3.40845]
[1780666310832,96.13,62051.9,105.2,-0.06033,4e-05,3.40845]
[1780666310457,96.13,62075.39,105.2,-0.05931,4e-05,3.36445]
[1780666311427,96.13,62077.91,105.2,-0.0592,4e-05,3.35973]
[1780666311990,96.13,62077.91,105.2,-0.0592,4e-05,3.35973]
[1780666313368,96.13,62077.23,105.2,-0.05923,4e-05,3.36083]
[1780666315312,96.12,62077.14,105.2,-0.05922,4e-05,3.36066]
[1780666315627,96.12,62094.52,105.2,-0.05847,4e-05,3.32824]
[1780666317262,96.12,62096.45,105.2,-0.05839,4e-05,3.32455]
[1780666317281,96.12,62096.45,105.2,-0.05839,4e-05,3.32455]
[1780666317370,96.12,62096.45,105.2,-0.05839,4e-05,3.32455]
[1780666317399,96.12,62109.9,105.2,-0.05782,4e-05,3.29962]
[1780666317987,96.12,62109.9,105.2,-0.05782,4e-05,3.29962]
[1780666318404,96.12,62109.9,105.2,-0.05782,4e-05,3.29962]
[1780666318496,96.12,62121.83,105.2,-0.05731,4e-05,3.27771]
[1780666320621,96.12,62127.19,105.2,-0.05709,4e-05,3.26793]
[1780666320547,96.12,62137.3,105.2,-0.05667,4e-05,3.24926]
[1780666321129,96.12,62137.3,105.2,-0.05667,4e-05,3.24926]
[1780666321198,96.12,62159.78,105.2,-0.05574,4e-05,3.20842]
[1780666321960,96.12,62159.78,105.2,-0.05574,4e-05,3.20842]
[1780666322636,96.12,62167.24,105.2,-0.05544,4e-05,3.19504]
[1780666323153,96.12,62167.24,105.2,-0.05544,4e-05,3.19504]
[1780666323579,96.11,62181.83,105.2,-0.05483,4e-05,3.16824]
[1780666324243,96.11,62181.83,105.2,-0.05483,4e-05,3.16824]
[1780666324598,96.13,62168.98,105.2,-0.05538,4e-05,3.19279]
[1780666325457,96.13,62168.98,105.2,-0.05538,4e-05,3.19279]
[1780666325595,96.14,62149.38,105.2,-0.05621,4e-05,3.22929]
[1780666326070,96.14,62149.38,105.2,-0.05621,4e-05,3.22929]
[1780666326341,96.15,62141.61,105.2,-0.05654,4e-05,3.24386]
[1780666328281,96.15,62145.12,105.2,-0.0564,4e-05,3.2375]
[1780666329625,96.15,62149.18,105.2,-0.05623,4e-05,3.23041]
[1780666329246,96.16,62176.73,105.2,-0.05512,4e-05,3.181]
[1780666329840,96.16,62176.73,105.2,-0.05512,4e-05,3.181]
[1780666330660,96.16,62187.5,105.2,-0.05468,4e-05,3.16178]
[1780666330731,96.16,62187.5,105.2,-0.05468,4e-05,3.16178]
[1780666331535,96.16,62185.19,105.2,-0.05478,4e-05,3.16592]
[1780666331751,96.16,62185.19,105.2,-0.05478,4e-05,3.16592]
[1780666331760,96.16,62185.19,105.2,-0.05478,4e-05,3.16592]
[1780666332505,96.18,62166.23,105.2,-0.05558,4e-05,3.20149]
[1780666332857,96.18,62166.23,105.2,-0.05558,4e-05,3.20149]
[1780666333320,96.18,62166.23,105.2,-0.05558,4e-05,3.20149]
[1780666333448,96.19,62152.86,105.2,-0.05615,4e-05,3.22655]
[1780666335013,96.2,62160.41,105.2,-0.05586,4e-05,3.21386]
[1780666338045,96.21,62150.28,105.2,-0.0563,4e-05,3.23349]
[1780666340052,96.21,62149.26,105.2,-0.05634,4e-05,3.23537]
[1780666341119,96.21,62149.32,105.2,-0.05634,4e-05,3.23529]
[1780666341272,96.21,62149.32,105.2,-0.05634,4e-05,3.23529]
[1780666341855,96.21,62152.71,105.2,-0.0562,4e-05,3.22916]
[1780666341930,96.21,62152.71,105.2,-0.0562,4e-05,3.22916]
[1780666342492,96.21,62152.71,105.2,-0.0562,4e-05,3.22916]
[1780666342539,96.21,62137.4,105.2,-0.05684,4e-05,3.25706]
[1780666343295,96.21,62137.4,105.2,-0.05684,4e-05,3.25706]
[1780666344413,96.21,62138.23,105.2,-0.0568,4e-05,3.25553]
[1780666344445,96.21,62138.23,105.2,-0.0568,4e-05,3.25553]
[1780666344514,96.21,62138.23,105.2,-0.0568,4e-05,3.25553]
[1780666344558,96.21,62144.87,105.2,-0.05653,4e-05,3.24343]
[1780666344837,96.21,62144.87,105.2,-0.05653,4e-05,3.24343]
[1780666344986,96.21,62144.87,105.2,-0.05653,4e-05,3.24343]
[1780666345105,96.21,62155.86,105.2,-0.05607,4e-05,3.22347]
[1780666346263,96.21,62155.86,105.2,-0.05607,4e-05,3.22347]
[1780666346706,96.22,62158.42,105.2,-0.05597,4e-05,3.21888]
[1780666346807,96.22,62158.42,105.2,-0.05597,4e-05,3.21888]
[1780666347224,96.22,62158.42,105.2,-0.05597,4e-05,3.21888]
[1780666347291,96.22,62158.42,105.2,-0.05597,4e-05,3.21888]
[1780666347533,96.22,62158.42,105.2,-0.05597,4e-05,3.21888]
[1780666347584,96.22,62143.16,105.2,-0.05661,4e-05,3.24711]
[1780666347849,96.22,62143.16,105.2,-0.05661,4e-05,3.24711]
[1780666348724,96.22,62140.5,105.2,-0.05672,4e-05,3.25196]
[1780666349138,96.22,62140.5,105.2,-0.05672,4e-05,3.25196]
[1780666349265,96.22,62140.5,105.2,-0.05672,4e-05,3.25196]
[1780666349474,96.22,62140.5,105.2,-0.05672,4e-05,3.25196]
[1780666349880,96.22,62136.74,105.2,-0.05688,4e-05,3.25881]
[1780666350141,96.22,62136.74,105.2,-0.05688,4e-05,3.25881]
[1780666350326,96.22,62136.74,105.2,-0.05688,4e-05,3.25881]
[1780666351048,96.22,62135.07,105.2,-0.05695,4e-05,3.26185]
[1780666351054,96.22,62135.07,105.2,-0.05695,4e-05,3.26185]
[1780666351416,96.22,62135.07,105.2,-0.05695,4e-05,3.26185]
[1780666351849,96.22,62136.39,105.2,-0.05681,4e-05,3.25437]
[1780666353957,96.22,62130.62,105.2,-0.05705,4e-05,3.26487]
[1780666355177,96.22,62121.07,105.2,-0.05745,4e-05,3.28233]
[1780666355817,96.22,62121.07,105.2,-0.05745,4e-05,3.28233]
[1780666356343,96.22,62121.07,105.2,-0.05745,4e-05,3.28233]
[1780666356370,96.21,62096.06,105.2,-0.0585,4e-05,3.32784]
[1780666357110,96.21,62096.06,105.2,-0.0585,4e-05,3.32784]
[1780666357130,96.21,62096.06,105.2,-0.0585,4e-05,3.32784]
[1780666357161,96.21,62096.06,105.2,-0.0585,4e-05,3.32784]
[1780666357503,96.21,62096.06,105.2,-0.0585,4e-05,3.32784]
[1780666357582,96.21,62096.06,105.2,-0.0585,4e-05,3.32784]
[1780666359052,96.21,62098.62,105.2,-0.05838,4e-05,3.32286]
[1780666359121,96.21,62098.62,105.2,-0.05838,4e-05,3.32286]
[1780666359664,96.21,62098.62,105.2,-0.05838,4e-05,3.32286]
[1780666359672,96.21,62104.63,105.2,-0.05812,4e-05,3.31165]
[1780666360587,96.21,62111.93,105.2,-0.05781,4e-05,3.29811]
[1780666361223,96.21,62106.28,105.2,-0.05805,4e-05,3.30843]
[1780666362232,96.21,62100.06,105.2,-0.05831,4e-05,3.31981]
[1780666364246,96.2,62093.79,105.2,-0.05857,4e-05,3.33115]
[1780666364839,96.2,62093.79,105.2,-0.05857,4e-05,3.33115]
[1780666365380,96.2,62093.79,105.2,-0.05857,4e-05,3.33115]
[1780666365585,96.2,62085.97,105.2,-0.0589,4e-05,3.34551]
[1780666365994,96.2,62085.97,105.2,-0.0589,4e-05,3.34551]
[1780666366261,96.2,62096.67,105.2,-0.05844,4e-05,3.32554]
[1780666371297,96.19,62086.92,105.2,-0.05885,4e-05,3.34299]
[1780666371836,96.19,62086.92,105.2,-0.05885,4e-05,3.34299]
[1780666372514,96.19,62086.92,105.2,-0.05885,4e-05,3.34299]
[1780666372602,96.19,62078.86,105.2,-0.05919,4e-05,3.35781]
[1780666372811,96.19,62078.86,105.2,-0.05919,4e-05,3.35781]
[1780666372922,96.19,62078.86,105.2,-0.05919,4e-05,3.35781]
[1780666373497,96.19,62078.86,105.2,-0.05919,4e-05,3.35781]
[1780666373583,96.19,62063.49,105.2,-0.05985,4e-05,3.38629]
[1780666375379,96.19,62067.85,105.2,-0.05966,4e-05,3.37793]
[1780666375727,96.19,62067.85,105.2,-0.05966,4e-05,3.37793]
[1780666375454,96.18,62070.35,105.2,-0.05954,4e-05,3.37306]
[1780666376392,96.18,62070.35,105.2,-0.05954,4e-05,3.37306]
[1780666376405,96.18,62094.04,105.2,-0.05853,4e-05,3.32901]
[1780666381591,96.18,62095.73,105.2,-0.05844,4e-05,3.32538]
[1780666381656,96.18,62106.78,105.2,-0.05797,4e-05,3.30487]
[1780666384395,96.17,62115.78,105.2,-0.05758,4e-05,3.28806]
[1780666385478,96.17,62141.31,105.2,-0.05652,4e-05,3.24132]
[1780666385909,96.17,62141.31,105.2,-0.05652,4e-05,3.24132]
[1780666386550,96.17,62135.76,105.2,-0.05675,4e-05,3.25145]
[1780666386854,96.17,62135.76,105.2,-0.05675,4e-05,3.25145]
[1780666387732,96.17,62135.76,105.2,-0.05675,4e-05,3.25145]
[1780666387742,96.17,62123.9,105.2,-0.05724,4e-05,3.27313]
[1780666388629,96.17,62117.49,105.2,-0.0575,4e-05,3.28456]
[1780666389157,96.17,62117.49,105.2,-0.0575,4e-05,3.28456]
[1780666390692,96.16,62098.65,105.2,-0.05829,4e-05,3.31868]
[1780666391635,96.16,62086.43,105.2,-0.05881,4e-05,3.34119]
[1780666392312,96.16,62086.43,105.2,-0.05881,4e-05,3.34119]
[1780666393470,96.16,62118.47,105.2,-0.05744,4e-05,3.28182]
[1780666394298,96.16,62118.47,105.2,-0.05744,4e-05,3.28182]
[1780666395772,96.16,62129.37,105.2,-0.05698,4e-05,3.26177]
[1780666396343,96.16,62129.37,105.2,-0.05698,4e-05,3.26177]
[1780666396771,96.16,62129.37,105.2,-0.05698,4e-05,3.26177]
[1780666396774,96.15,62138.66,105.2,-0.0566,4e-05,3.24469]
[1780666397769,96.15,62147.34,105.2,-0.05624,4e-05,3.22891]
[1780666400135,96.15,62149.94,105.2,-0.05612,4e-05,3.22398]
[1780666400240,96.15,62149.94,105.2,-0.05612,4e-05,3.22398]
[1780666400353,96.15,62149.94,105.2,-0.05612,4e-05,3.22398]
[1780666401527,96.15,62156.03,105.2,-0.05587,4e-05,3.21273]
[1780666402579,96.15,62156.03,105.2,-0.05587,4e-05,3.21273]
[1780666402675,96.15,62156.03,105.2,-0.05587,4e-05,3.21273]
[1780666402678,96.15,62166.6,105.2,-0.05543,4e-05,3.19354]
[1780666405910,96.09,62162.12,105.2,-0.05552,4e-05,3.19705]
[1780666406272,96.09,62162.12,105.2,-0.05552,4e-05,3.19705]
[1780666406769,96.09,62175.3,105.2,-0.05498,4e-05,3.17306]
[1780666408051,96.07,62173.5,105.2,-0.05501,4e-05,3.17441]
[1780666408760,96.04,62165.76,105.2,-0.05528,4e-05,3.18646]
[1780666410473,96.04,62166.46,105.2,-0.05525,4e-05,3.18499]
[1780666412094,96.04,62171.4,105.2,-0.05496,4e-05,3.17068]
[1780666413597,96.01,62169.02,105.2,-0.05501,4e-05,3.17305]
[1780666413620,96.01,62162.4,105.2,-0.05528,4e-05,3.1848]
[1780666413962,96.01,62162.4,105.2,-0.05528,4e-05,3.1848]
[1780666414810,96.01,62162.4,105.2,-0.05528,4e-05,3.1848]
[1780666414627,96.01,62168.04,105.2,-0.05504,4e-05,3.17442]
[1780666415503,96.01,62168.04,105.2,-0.05504,4e-05,3.17442]
[1780666415733,96.01,62168.04,105.2,-0.05504,4e-05,3.17442]
[1780666416759,96.0,62167.5,105.2,-0.05506,4e-05,3.1752]
[1780666416648,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666416996,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666417576,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666417579,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666417626,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666417897,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666417918,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666418022,96.0,62159.6,105.2,-0.05538,4e-05,3.18926]
[1780666417653,96.0,62135.54,105.2,-0.05637,4e-05,3.23285]
[1780666418416,96.0,62135.54,105.2,-0.05637,4e-05,3.23285]
[1780666418580,96.0,62135.54,105.2,-0.05637,4e-05,3.23285]
[1780666418659,96.0,62130.1,105.2,-0.05659,4e-05,3.24277]
[1780666419465,96.0,62130.1,105.2,-0.05659,4e-05,3.24277]
[1780666419630,96.0,62130.1,105.2,-0.05659,4e-05,3.24277]
[1780666419947,96.0,62130.1,105.2,-0.05659,4e-05,3.24277]
[1780666419668,96.0,62137.79,105.2,-0.05627,4e-05,3.22861]
[1780666420849,96.0,62137.79,105.2,-0.05627,4e-05,3.22861]
[1780666421005,96.0,62134.4,105.2,-0.05641,4e-05,3.23479]
[1780666421097,96.0,62134.4,105.2,-0.05641,4e-05,3.23479]
[1780666421778,96.0,62134.4,105.2,-0.05641,4e-05,3.23479]
[1780666422222,96.0,62130.37,105.2,-0.05658,4e-05,3.24214]
[1780666422556,96.0,62130.37,105.2,-0.05658,4e-05,3.24214]
[1780666422698,96.0,62123.7,105.2,-0.05686,4e-05,3.25434]
[1780666423960,96.0,62123.7,105.2,-0.05686,4e-05,3.25434]
[1780666423733,96.0,62117.72,105.2,-0.05711,4e-05,3.26529]
[1780666424871,96.0,62117.72,105.2,-0.05711,4e-05,3.26529]
[1780666424755,96.0,62107.7,105.2,-0.05753,4e-05,3.28369]
[1780666425984,96.0,62107.7,105.2,-0.05753,4e-05,3.28369]
[1780666426231,96.0,62107.7,105.2,-0.05753,4e-05,3.28369]
[1780666426599,96.0,62107.7,105.2,-0.05753,4e-05,3.28369]
[1780666426623,96.0,62107.7,105.2,-0.05753,4e-05,3.28369]
[1780666426790,96.0,62107.7,105.2,-0.05753,4e-05,3.28369]
[1780666426812,96.0,62111.55,105.2,-0.05737,4e-05,3.27678]
[1780666427187,96.0,62111.55,105.2,-0.05737,4e-05,3.27678]
[1780666427601,96.0,62111.55,105.2,-0.05737,4e-05,3.27678]
[1780666427854,96.0,62148.23,105.2,-0.05585,4e-05,3.20978]
[1780666428588,96.0,62157.17,105.2,-0.05548,4e-05,3.19349]
[1780666430166,96.0,62159.16,105.2,-0.05539,4e-05,3.18967]
[1780666430490,96.0,62159.16,105.2,-0.05539,4e-05,3.18967]
[1780666430608,96.0,62159.16,105.2,-0.05539,4e-05,3.18967]
[1780666430672,96.0,62152.19,105.2,-0.05567,4e-05,3.20206]
[1780666431188,96.0,62152.19,105.2,-0.05567,4e-05,3.20206]
[1780666431515,96.0,62152.19,105.2,-0.05567,4e-05,3.20206]
[1780666431774,96.0,62152.19,105.2,-0.05567,4e-05,3.20206]
[1780666431821,95.99,62146.77,105.2,-0.05589,4e-05,3.21154]
[1780666432152,95.99,62146.77,105.2,-0.05589,4e-05,3.21154]
[1780666432846,95.99,62136.57,105.2,-0.05631,4e-05,3.23012]
[1780666433302,95.99,62136.57,105.2,-0.05631,4e-05,3.23012]
[1780666433685,95.99,62136.57,105.2,-0.05631,4e-05,3.23012]
[1780666433779,95.99,62136.57,105.2,-0.05631,4e-05,3.23012]
[1780666433877,95.99,62138.89,105.2,-0.05621,4e-05,3.22594]
[1780666434008,95.99,62138.89,105.2,-0.05621,4e-05,3.22594]
[1780666434168,95.99,62138.89,105.2,-0.05621,4e-05,3.22594]
[1780666434947,95.99,62138.89,105.2,-0.05621,4e-05,3.22594]
[1780666434922,95.99,62156.19,105.2,-0.0555,4e-05,3.19448]
[1780666435920,95.99,62164.76,105.2,-0.05514,4e-05,3.17879]
[1780666437638,95.99,62167.02,105.2,-0.05505,4e-05,3.17472]
[1780666440326,95.98,62165.33,105.2,-0.05511,4e-05,3.17719]
[1780666440557,95.98,62165.33,105.2,-0.05511,4e-05,3.17719]
[1780666440880,95.98,62166.82,105.2,-0.05504,4e-05,3.17412]
[1780666441358,95.98,62166.82,105.2,-0.05504,4e-05,3.17412]
[1780666441669,95.98,62161.94,105.2,-0.05524,4e-05,3.18292]
[1780666442803,95.98,62161.94,105.2,-0.05524,4e-05,3.18292]
[1780666442906,95.97,62164.73,105.2,-0.05512,4e-05,3.17748]
[1780666443416,95.97,62164.73,105.2,-0.05512,4e-05,3.17748]
[1780666443509,95.97,62164.73,105.2,-0.05512,4e-05,3.17748]
[1780666443560,95.97,62164.73,105.2,-0.05512,4e-05,3.17748]
[1780666443599,95.97,62164.73,105.2,-0.05512,4e-05,3.17748]
[1780666443682,95.97,62151.72,105.2,-0.05565,4e-05,3.20099]
[1780666444586,95.97,62151.72,105.2,-0.05565,4e-05,3.20099]
[1780666444907,95.97,62143.15,105.2,-0.056,4e-05,3.21651]
[1780666445268,95.97,62143.15,105.2,-0.056,4e-05,3.21651]
[1780666445370,95.97,62143.15,105.2,-0.056,4e-05,3.21651]
[1780666445542,95.97,62158.35,105.2,-0.05538,4e-05,3.18897]
[1780666446366,95.97,62158.35,105.2,-0.05538,4e-05,3.18897]
[1780666446430,95.97,62175.3,105.2,-0.05468,4e-05,3.15821]
[1780666447810,95.97,62183.87,105.2,-0.05433,4e-05,3.14252]
[1780666448940,95.95,62194.97,105.2,-0.05386,4e-05,3.12158]
[1780666449902,95.94,62202.19,105.2,-0.05355,4e-05,3.10785]
[1780666450053,95.94,62202.19,105.2,-0.05355,4e-05,3.10785]
[1780666451958,95.93,62218.6,105.2,-0.05288,4e-05,3.07765]
[1780666453233,95.93,62214.98,105.2,-0.05302,4e-05,3.08406]
[1780666453580,95.93,62214.98,105.2,-0.05302,4e-05,3.08406]
[1780666453893,95.93,62214.98,105.2,-0.05302,4e-05,3.08406]
[1780666453918,95.93,62189.76,105.2,-0.05402,4e-05,3.12879]
[1780666454230,95.93,62189.76,105.2,-0.05402,4e-05,3.12879]
[1780666454640,95.93,62189.76,105.2,-0.05402,4e-05,3.12879]
[1780666454771,95.93,62174.3,105.2,-0.05464,4e-05,3.15649]
[1780666455925,95.93,62180.43,105.2,-0.0544,4e-05,3.14548]
[1780666456904,95.92,62199.08,105.2,-0.05365,4e-05,3.112]
[1780666457296,95.92,62199.08,105.2,-0.05365,4e-05,3.112]
[1780666457607,95.91,62207.35,105.2,-0.0533,4e-05,3.09638]
[1780666459877,95.9,62198.04,105.2,-0.05364,4e-05,3.11153]
[1780666461976,95.89,62190.9,105.2,-0.05392,4e-05,3.12409]
[1780666462416,95.89,62177.98,105.2,-0.05444,4e-05,3.14722]
[1780666463723,95.88,62169.7,105.2,-0.05475,4e-05,3.16084]
[1780666464071,95.88,62169.7,105.2,-0.05475,4e-05,3.16084]
[1780666464376,95.88,62169.7,105.2,-0.05475,4e-05,3.16084]
[1780666464665,95.88,62169.7,105.2,-0.05475,4e-05,3.16084]
[1780666464744,95.88,62169.7,105.2,-0.05475,4e-05,3.16084]
[1780666464879,95.88,62169.7,105.2,-0.05475,4e-05,3.16084]
[1780666466518,95.87,62181.19,105.2,-0.05427,4e-05,3.13984]
[1780666468921,95.87,62184.4,105.2,-0.05414,4e-05,3.13396]
[1780666469630,95.87,62186.85,105.2,-0.05404,4e-05,3.12933]
[1780666471285,95.86,62188.23,105.2,-0.05396,4e-05,3.12578]
[1780666471311,95.86,62188.23,105.2,-0.05396,4e-05,3.12578]
[1780666471404,95.86,62188.23,105.2,-0.05396,4e-05,3.12578]
[1780666472303,95.84,62186.77,105.2,-0.05391,4e-05,3.12229]
[1780666472834,95.84,62193.1,105.2,-0.05366,4e-05,3.11088]
[1780666474133,95.84,62193.1,105.2,-0.05366,4e-05,3.11088]
[1780666474186,95.84,62193.1,105.2,-0.05366,4e-05,3.11088]
[1780666473741,95.84,62201.81,105.2,-0.05331,4e-05,3.09529]
[1780666474787,95.84,62218.23,105.2,-0.05266,4e-05,3.06619]
[1780666475425,95.84,62218.23,105.2,-0.05266,4e-05,3.06619]
[1780666476789,95.84,62218.23,105.2,-0.05266,4e-05,3.06619]
[1780666475792,95.84,62249.29,105.2,-0.05145,4e-05,3.01161]
[1780666477031,95.84,62274.26,105.2,-0.0505,4e-05,2.96812]
[1780666478131,95.84,62274.26,105.2,-0.0505,4e-05,2.96812]
[1780666478739,95.85,62268.85,105.2,-0.05072,4e-05,2.97819]
[1780666478971,95.85,62255.81,105.2,-0.05122,4e-05,3.001]
[1780666479280,95.85,62255.81,105.2,-0.05122,4e-05,3.001]
[1780666479769,95.85,62255.81,105.2,-0.05122,4e-05,3.001]
[1780666480030,95.85,62246.28,105.2,-0.05159,4e-05,3.01772]
[1780666480479,95.85,62265.52,105.2,-0.05085,4e-05,2.98419]
[1780666481119,95.85,62265.52,105.2,-0.05085,4e-05,2.98419]
[1780666482704,95.85,62268.69,105.2,-0.05073,4e-05,2.97886]
[1780666482814,95.85,62258.08,105.2,-0.05114,4e-05,2.99743]
[1780666484781,95.86,62259.15,105.2,-0.0511,4e-05,2.99566]
[1780666486222,95.86,62255.17,105.2,-0.05126,4e-05,3.00277]
[1780666489105,95.86,62252.75,105.2,-0.05135,4e-05,3.00715]
[1780666489261,95.86,62252.64,105.2,-0.05136,4e-05,3.00742]
[1780666489326,95.86,62252.64,105.2,-0.05136,4e-05,3.00742]
[1780666489707,95.86,62241.27,105.2,-0.0518,4e-05,3.02738]
[1780666491070,95.86,62241.27,105.2,-0.0518,4e-05,3.02738]
[1780666491066,95.86,62226.5,105.2,-0.05237,4e-05,3.05333]
[1780666491499,95.86,62226.5,105.2,-0.05237,4e-05,3.05333]
[1780666492134,95.86,62226.5,105.2,-0.05237,4e-05,3.05333]
[1780666492179,95.86,62226.5,105.2,-0.05237,4e-05,3.05333]
[1780666491933,95.87,62196.9,105.2,-0.05355,4e-05,3.1062]
[1780666493136,95.87,62196.9,105.2,-0.05355,4e-05,3.1062]
[1780666492804,95.87,62189.65,105.2,-0.05384,4e-05,3.11912]
[1780666493645,95.87,62189.65,105.2,-0.05384,4e-05,3.11912]
[1780666495254,95.84,62187.64,105.2,-0.05388,4e-05,3.12064]
[1780666496986,95.84,62191.32,105.2,-0.05373,4e-05,3.11396]
[1780666497040,95.84,62191.32,105.2,-0.05373,4e-05,3.11396]
[1780666497457,95.84,62191.32,105.2,-0.05373,4e-05,3.11396]
[1780666497092,95.84,62182.1,105.2,-0.0541,4e-05,3.13034]
[1780666497570,95.84,62182.1,105.2,-0.0541,4e-05,3.13034]
[1780666497733,95.84,62182.1,105.2,-0.0541,4e-05,3.13034]
[1780666497827,95.84,62182.1,105.2,-0.0541,4e-05,3.13034]
[1780666497988,95.84,62182.1,105.2,-0.0541,4e-05,3.13034]
[1780666498012,95.84,62182.1,105.2,-0.0541,4e-05,3.13034]
[1780666498027,95.84,62163.21,105.2,-0.05486,4e-05,3.16414]
[1780666498759,95.84,62147.66,105.2,-0.05549,4e-05,3.19221]
[1780666499831,95.84,62147.66,105.2,-0.05549,4e-05,3.19221]
[1780666499885,95.84,62141.93,105.2,-0.05572,4e-05,3.20253]
[1780666501037,95.84,62141.93,105.2,-0.05572,4e-05,3.20253]
[1780666501086,95.84,62141.93,105.2,-0.05572,4e-05,3.20253]
[1780666501069,95.83,62119.77,105.2,-0.05664,4e-05,3.24282]
[1780666501509,95.83,62119.77,105.2,-0.05664,4e-05,3.24282]
[1780666501662,95.83,62119.77,105.2,-0.05664,4e-05,3.24282]
[1780666502155,95.83,62119.77,105.2,-0.05664,4e-05,3.24282]
[1780666502466,95.83,62119.77,105.2,-0.05664,4e-05,3.24282]
[1780666502600,95.83,62123.52,105.2,-0.05648,4e-05,3.23597]
[1780666502665,95.83,62123.52,105.2,-0.05648,4e-05,3.23597]
[1780666503109,95.83,62123.52,105.2,-0.05648,4e-05,3.23597]
[1780666503224,95.83,62123.52,105.2,-0.05648,4e-05,3.23597]
[1780666503613,95.83,62123.52,105.2,-0.05648,4e-05,3.23597]
[1780666505328,95.83,62125.17,105.2,-0.05641,4e-05,3.23258]
[1780666505434,95.83,62125.17,105.2,-0.05641,4e-05,3.23258]
[1780666506043,95.83,62125.17,105.2,-0.05641,4e-05,3.23258]
[1780666506172,95.83,62111.89,105.2,-0.05696,4e-05,3.25675]
[1780666506638,95.83,62111.89,105.2,-0.05696,4e-05,3.25675]
[1780666507132,95.83,62111.89,105.2,-0.05696,4e-05,3.25675]
[1780666507498,95.83,62116.48,105.2,-0.05676,4e-05,3.24816]
[1780666508878,95.82,62111.68,105.2,-0.05696,4e-05,3.25679]
[1780666508937,95.82,62107.13,105.2,-0.05715,4e-05,3.26497]
[1780666509582,95.82,62107.13,105.2,-0.05715,4e-05,3.26497]
[1780666509954,95.82,62098.47,105.2,-0.05751,4e-05,3.28087]
[1780666512729,95.82,62099.73,105.2,-0.05746,4e-05,3.27845]
[1780666512819,95.82,62099.73,105.2,-0.05746,4e-05,3.27845]
[1780666513210,95.82,62107.69,105.2,-0.05712,4e-05,3.26376]
[1780666513909,95.82,62107.69,105.2,-0.05712,4e-05,3.26376]
[1780666514138,95.82,62107.69,105.2,-0.05712,4e-05,3.26376]
[1780666514176,95.82,62123.5,105.2,-0.05646,4e-05,3.23479]
[1780666514724,95.82,62123.5,105.2,-0.05646,4e-05,3.23479]
[1780666515323,95.82,62134.73,105.2,-0.05599,4e-05,3.21417]
[1780666515638,95.82,62134.73,105.2,-0.05599,4e-05,3.21417]
[1780666515739,95.82,62134.73,105.2,-0.05599,4e-05,3.21417]
[1780666516126,95.82,62134.73,105.2,-0.05599,4e-05,3.21417]
[1780666516229,95.82,62146.43,105.2,-0.05551,4e-05,3.19282]
[1780666517168,95.82,62179.7,105.2,-0.05415,4e-05,3.13287]
[1780666518399,95.82,62179.7,105.2,-0.05415,4e-05,3.13287]
[1780666518160,95.81,62197.8,105.2,-0.05342,4e-05,3.1002]
[1780666519410,95.81,62199.06,105.2,-0.05337,4e-05,3.09789]
[1780666520084,95.81,62191.04,105.2,-0.05369,4e-05,3.1121]
[1780666521277,95.81,62191.04,105.2,-0.05369,4e-05,3.1121]
[1780666521002,95.81,62172.98,105.2,-0.05441,4e-05,3.14433]
[1780666521686,95.81,62172.98,105.2,-0.05441,4e-05,3.14433]
[1780666522288,95.81,62163.24,105.2,-0.0548,4e-05,3.1617]
[1780666522508,95.81,62163.24,105.2,-0.0548,4e-05,3.1617]
[1780666523135,95.81,62160.55,105.2,-0.05491,4e-05,3.16638]
[1780666523605,95.81,62160.55,105.2,-0.05491,4e-05,3.16638]
[1780666524738,95.81,62159.94,105.2,-0.05493,4e-05,3.16745]
[1780666524869,95.81,62157.03,105.2,-0.05505,4e-05,3.17267]
[1780666526022,95.81,62157.03,105.2,-0.05505,4e-05,3.17267]
[1780666526190,95.8,62159.65,105.2,-0.05494,4e-05,3.16775]
[1780666526652,95.8,62159.65,105.2,-0.05494,4e-05,3.16775]
[1780666526884,95.8,62163.79,105.2,-0.05477,4e-05,3.16025]
[1780666528341,95.8,62163.79,105.2,-0.05477,4e-05,3.16025]
[1780666529093,95.8,62173.25,105.2,-0.05438,4e-05,3.1429]
[1780666532306,95.79,62183.39,105.2,-0.05388,4e-05,3.1193]
[1780666535966,95.79,62172.69,105.2,-0.05431,4e-05,3.13804]
[1780666536995,95.79,62172.69,105.2,-0.05431,4e-05,3.13804]
[1780666537085,95.79,62162.39,105.2,-0.05472,4e-05,3.15642]
[1780666538396,95.79,62162.39,105.2,-0.05472,4e-05,3.15642]
[1780666538142,95.78,62156.2,105.2,-0.05497,4e-05,3.16741]
[1780666539082,95.78,62178.05,105.2,-0.05408,4e-05,3.12795]
[1780666539869,95.78,62178.05,105.2,-0.05408,4e-05,3.12795]
[1780666540163,95.78,62202.77,105.2,-0.05309,4e-05,3.08376]
[1780666541187,95.78,62218.77,105.2,-0.05246,4e-05,3.05539]
[1780666541606,95.78,62218.77,105.2,-0.05246,4e-05,3.05539]
[1780666541963,95.78,62218.77,105.2,-0.05246,4e-05,3.05539]
[1780666542853,95.78,62217.19,105.2,-0.05252,4e-05,3.05818]
[1780666544063,95.78,62202.49,105.2,-0.0531,4e-05,3.08419]
[1780666544663,95.78,62202.49,105.2,-0.0531,4e-05,3.08419]
[1780666544691,95.78,62202.49,105.2,-0.0531,4e-05,3.08419]
[1780666546299,95.78,62195.96,105.2,-0.05336,4e-05,3.09571]
[1780666547053,95.77,62189.34,105.2,-0.05361,4e-05,3.10686]
[1780666549011,95.77,62194.35,105.2,-0.0534,4e-05,3.09785]
[1780666549244,95.77,62202.56,105.2,-0.05308,4e-05,3.08325]
[1780666549500,95.77,62202.56,105.2,-0.05308,4e-05,3.08325]
[1780666550076,95.77,62192.69,105.2,-0.05347,4e-05,3.10069]
[1780666553722,95.76,62194.7,105.2,-0.05337,4e-05,3.09624]
[1780666554309,95.76,62177.68,105.2,-0.05405,4e-05,3.12656]
[1780666554665,95.76,62177.68,105.2,-0.05405,4e-05,3.12656]
[1780666554738,95.76,62177.68,105.2,-0.05405,4e-05,3.12656]
[1780666555294,95.76,62153.65,105.2,-0.05502,4e-05,3.16966]
[1780666555540,95.76,62153.65,105.2,-0.05502,4e-05,3.16966]
[1780666555869,95.76,62153.65,105.2,-0.05502,4e-05,3.16966]
[1780666556508,95.75,62159.22,105.2,-0.05479,4e-05,3.15943]
[1780666557254,95.75,62166.54,105.2,-0.05449,4e-05,3.14609]
[1780666557920,95.75,62166.54,105.2,-0.05449,4e-05,3.14609]
[1780666560230,95.75,62170.63,105.2,-0.05432,4e-05,3.13844]
[1780666560408,95.75,62170.63,105.2,-0.05432,4e-05,3.13844]
[1780666560294,95.75,62180.38,105.2,-0.05392,4e-05,3.12084]
[1780666560870,95.75,62180.38,105.2,-0.05392,4e-05,3.12084]
[1780666560967,95.75,62180.38,105.2,-0.05392,4e-05,3.12084]
[1780666561323,95.74,62170.16,105.2,-0.05433,4e-05,3.13905]
[1780666562335,95.74,62153.65,105.2,-0.055,4e-05,3.16864]
[1780666562934,95.74,62153.65,105.2,-0.055,4e-05,3.16864]
[1780666563769,95.74,62153.65,105.2,-0.055,4e-05,3.16864]
[1780666563199,95.74,62126.18,105.2,-0.05613,4e-05,3.21849]
[1780666564281,95.74,62126.18,105.2,-0.05613,4e-05,3.21849]
[1780666564377,95.74,62101.47,105.2,-0.05715,4e-05,3.26355]
[1780666564484,95.74,62101.47,105.2,-0.05715,4e-05,3.26355]
[1780666565265,95.74,62101.47,105.2,-0.05715,4e-05,3.26355]
[1780666565464,95.74,62101.47,105.2,-0.05715,4e-05,3.26355]
[1780666565292,95.74,62092.63,105.2,-0.05753,4e-05,3.27983]
[1780666565857,95.74,62092.63,105.2,-0.05753,4e-05,3.27983]
[1780666566422,95.74,62092.63,105.2,-0.05753,4e-05,3.27983]
[1780666566423,95.7,62086.39,105.2,-0.05772,4e-05,3.28819]
[1780666567422,95.7,62086.39,105.2,-0.05772,4e-05,3.28819]
[1780666567351,95.7,62092.38,105.2,-0.05746,4e-05,3.27691]
[1780666567959,95.7,62092.38,105.2,-0.05746,4e-05,3.27691]
[1780666568124,95.7,62092.38,105.2,-0.05746,4e-05,3.27691]
[1780666568370,95.7,62114.01,105.2,-0.05655,4e-05,3.23697]
[1780666569049,95.7,62114.01,105.2,-0.05655,4e-05,3.23697]
[1780666569135,95.7,62114.01,105.2,-0.05655,4e-05,3.23697]
[1780666569213,95.7,62114.01,105.2,-0.05655,4e-05,3.23697]
[1780666569312,95.7,62114.01,105.2,-0.05655,4e-05,3.23697]
[1780666569717,95.7,62117.72,105.2,-0.05639,4e-05,3.23004]
[1780666571325,95.69,62122.0,105.2,-0.05621,4e-05,3.2221]
[1780666571357,95.69,62122.0,105.2,-0.05621,4e-05,3.2221]
[1780666573624,95.68,62116.26,105.2,-0.05642,4e-05,3.23136]
[1780666575153,95.68,62114.31,105.2,-0.0565,4e-05,3.23467]
[1780666575282,95.68,62114.31,105.2,-0.0565,4e-05,3.23467]
[1780666575474,95.68,62114.31,105.2,-0.0565,4e-05,3.23467]
[1780666575909,95.67,62109.59,105.2,-0.05669,4e-05,3.24318]
[1780666576347,95.67,62109.59,105.2,-0.05669,4e-05,3.24318]
[1780666576733,95.67,62108.97,105.2,-0.05672,4e-05,3.24417]
[1780666577225,95.67,62108.97,105.2,-0.05672,4e-05,3.24417]
[1780666577294,95.67,62087.84,105.2,-0.0576,4e-05,3.28291]
[1780666578251,95.67,62087.84,105.2,-0.0576,4e-05,3.28291]
[1780666578368,95.67,62087.84,105.2,-0.0576,4e-05,3.28291]
[1780666578381,95.67,62055.16,105.2,-0.059,4e-05,3.34338]
[1780666580021,95.67,62051.18,105.2,-0.05917,4e-05,3.35081]
[1780666580499,95.67,62051.18,105.2,-0.05917,4e-05,3.35081]
[1780666580509,95.65,62052.19,105.2,-0.05909,4e-05,3.34741]
[1780666582363,95.65,62052.97,105.2,-0.05905,4e-05,3.34564]
[1780666582378,95.64,62044.28,105.2,-0.05942,4e-05,3.36159]
[1780666582677,95.64,62044.28,105.2,-0.05942,4e-05,3.36159]
[1780666583675,95.64,62044.28,105.2,-0.05942,4e-05,3.36159]
[1780666587503,95.63,62035.86,105.2,-0.05977,4e-05,3.37656]
[1780666588388,95.63,62042.43,105.2,-0.05948,4e-05,3.36404]
[1780666589395,95.63,62060.9,105.2,-0.05867,4e-05,3.32935]
[1780666590692,95.63,62060.9,105.2,-0.05867,4e-05,3.32935]
[1780666590426,95.63,62085.21,105.2,-0.05763,4e-05,3.28412]
[1780666591607,95.63,62085.21,105.2,-0.05763,4e-05,3.28412]
[1780666591502,95.63,62091.84,105.2,-0.05727,4e-05,3.26681]
[1780666591853,95.63,62091.84,105.2,-0.05727,4e-05,3.26681]
[1780666592817,95.62,62093.32,105.2,-0.0572,4e-05,3.26349]
[1780666595183,95.62,62093.67,105.2,-0.05718,4e-05,3.26267]
[1780666595626,95.62,62089.22,105.2,-0.05737,4e-05,3.27087]
[1780666595693,95.62,62089.22,105.2,-0.05737,4e-05,3.27087]
[1780666595990,95.62,62089.22,105.2,-0.05737,4e-05,3.27087]
[1780666596553,95.62,62091.35,105.2,-0.05727,4e-05,3.26692]
[1780666596598,95.62,62091.35,105.2,-0.05727,4e-05,3.26692]
[1780666596903,95.62,62091.35,105.2,-0.05727,4e-05,3.26692]
[1780666597372,95.62,62091.35,105.2,-0.05727,4e-05,3.26692]
[1780666598487,95.62,62104.98,105.2,-0.0567,4e-05,3.24182]
[1780666598732,95.62,62104.98,105.2,-0.0567,4e-05,3.24182]
[1780666599443,95.62,62104.98,105.2,-0.0567,4e-05,3.24182]
[1780666599497,95.62,62108.37,105.2,-0.05656,4e-05,3.23563]
[1780666600504,95.62,62096.41,105.2,-0.05706,4e-05,3.25745]
[1780666600699,95.62,62096.41,105.2,-0.05706,4e-05,3.25745]
[1780666600745,95.62,62096.41,105.2,-0.05706,4e-05,3.25745]
[1780666601093,95.62,62096.41,105.2,-0.05706,4e-05,3.25745]
[1780666601407,95.62,62096.41,105.2,-0.05706,4e-05,3.25745]
[1780666601511,95.61,62087.89,105.2,-0.05741,4e-05,3.27298]
[1780666601697,95.61,62087.89,105.2,-0.05741,4e-05,3.27298]
[1780666601806,95.61,62087.89,105.2,-0.05741,4e-05,3.27298]
[1780666601937,95.61,62087.89,105.2,-0.05741,4e-05,3.27298]
[1780666602568,95.61,62087.89,105.2,-0.05741,4e-05,3.27298]
[1780666602518,95.61,62098.82,105.2,-0.05695,4e-05,3.25266]
[1780666603525,95.61,62112.14,105.2,-0.05639,4e-05,3.22807]
[1780666604394,95.61,62112.14,105.2,-0.05639,4e-05,3.22807]
[1780666604620,95.61,62112.14,105.2,-0.05639,4e-05,3.22807]
[1780666604532,95.61,62091.67,105.2,-0.05724,4e-05,3.26553]
[1780666604849,95.61,62091.67,105.2,-0.05724,4e-05,3.26553]
[1780666605459,95.61,62091.67,105.2,-0.05724,4e-05,3.26553]
[1780666605722,95.61,62091.67,105.2,-0.05724,4e-05,3.26553]
[1780666605543,95.61,62085.01,105.2,-0.05753,4e-05,3.27782]
[1780666606553,95.6,62090.85,105.2,-0.05727,4e-05,3.26683]
[1780666606955,95.6,62090.85,105.2,-0.05727,4e-05,3.26683]
[1780666607466,95.6,62090.85,105.2,-0.05727,4e-05,3.26683]
[1780666607699,95.6,62087.19,105.2,-0.05743,4e-05,3.27356]
[1780666607865,95.6,62087.19,105.2,-0.05743,4e-05,3.27356]
[1780666608235,95.6,62087.19,105.2,-0.05743,4e-05,3.27356]
[1780666609174,95.6,62087.19,105.2,-0.05743,4e-05,3.27353]
[1780666609356,95.6,62087.19,105.2,-0.05743,4e-05,3.27353]
[1780666609845,95.6,62082.05,105.2,-0.05764,4e-05,3.28299]
[1780666610756,95.6,62082.05,105.2,-0.05764,4e-05,3.28299]
[1780666611358,95.6,62078.19,105.2,-0.05781,4e-05,3.29013]
[1780666611648,95.6,62078.19,105.2,-0.05781,4e-05,3.29013]
[1780666612204,95.6,62079.37,105.2,-0.05776,4e-05,3.28789]
[1780666612518,95.6,62079.37,105.2,-0.05776,4e-05,3.28789]
[1780666612575,95.6,62093.24,105.2,-0.05717,4e-05,3.26224]
[1780666612638,95.6,62085.96,105.2,-0.05748,4e-05,3.27566]
[1780666614091,95.6,62085.96,105.2,-0.05748,4e-05,3.27566]
[1780666614141,95.6,62085.96,105.2,-0.05748,4e-05,3.27566]
[1780666614385,95.6,62085.96,105.2,-0.05748,4e-05,3.27566]
[1780666614892,95.6,62082.1,105.2,-0.05764,4e-05,3.28271]
[1780666615238,95.6,62082.1,105.2,-0.05764,4e-05,3.28271]
[1780666615573,95.6,62082.1,105.2,-0.05764,4e-05,3.28271]
[1780666616366,95.6,62072.35,105.2,-0.05805,4e-05,3.30069]
[1780666617106,95.6,62060.45,105.2,-0.05856,4e-05,3.32274]
[1780666617671,95.6,62054.83,105.2,-0.0588,4e-05,3.33311]
[1780666619562,95.6,62054.83,105.2,-0.0588,4e-05,3.33311]
[1780666620972,95.6,62058.51,105.2,-0.05864,4e-05,3.326]
[1780666621353,95.6,62058.51,105.2,-0.05864,4e-05,3.326]
[1780666621553,95.59,62038.3,105.2,-0.05951,4e-05,3.36367]
[1780666621799,95.59,62038.3,105.2,-0.05951,4e-05,3.36367]
[1780666622717,95.59,62018.27,105.2,-0.06038,4e-05,3.4012]
[1780666622975,95.59,62018.27,105.2,-0.06038,4e-05,3.4012]
[1780666623303,95.59,62018.27,105.2,-0.06038,4e-05,3.4012]
[1780666623313,95.59,61998.89,105.2,-0.06124,4e-05,3.43768]
[1780666624118,95.59,61998.89,105.2,-0.06124,4e-05,3.43768]
[1780666624194,95.59,61998.89,105.2,-0.06124,4e-05,3.43768]
[1780666624643,95.57,62001.18,105.2,-0.0611,4e-05,3.4319]
[1780666625741,95.56,61999.32,105.2,-0.06115,4e-05,3.43411]
[1780666626460,95.56,61999.32,105.2,-0.06115,4e-05,3.43411]
[1780666626792,95.54,62001.85,105.2,-0.06101,4e-05,3.42796]
[1780666626874,95.54,62001.85,105.2,-0.06101,4e-05,3.42796]
[1780666627553,95.54,62011.7,105.2,-0.06057,4e-05,3.40916]
[1780666628119,95.54,62028.36,105.2,-0.05983,4e-05,3.37749]
[1780666629359,95.54,62028.36,105.2,-0.05983,4e-05,3.37749]
[1780666629516,95.53,62040.93,105.2,-0.05928,4e-05,3.35369]
[1780666632027,95.53,62034.62,105.2,-0.05954,4e-05,3.36506]
[1780666634454,95.52,62040.51,105.2,-0.05928,4e-05,3.35366]
[1780666634984,95.52,62040.51,105.2,-0.05928,4e-05,3.35366]
[1780666635179,95.52,62026.83,105.2,-0.05987,4e-05,3.37921]
[1780666636408,95.52,62026.83,105.2,-0.05987,4e-05,3.37921]
[1780666636535,95.52,62026.83,105.2,-0.05987,4e-05,3.37921]
[1780666636607,95.52,62026.83,105.2,-0.05987,4e-05,3.37921]
[1780666636553,95.52,62023.64,105.2,-0.06001,4e-05,3.38502]
[1780666637506,95.52,62005.23,105.2,-0.06082,4e-05,3.41962]
[1780666638253,95.52,62005.23,105.2,-0.06082,4e-05,3.41962]
[1780666638452,95.52,62005.23,105.2,-0.06082,4e-05,3.41962]
[1780666638482,95.5,61991.31,105.2,-0.06141,4e-05,3.44496]
[1780666638951,95.5,61991.31,105.2,-0.06141,4e-05,3.44496]
[1780666638952,95.5,61984.53,105.2,-0.06171,4e-05,3.45773]
[1780666640865,95.5,61987.89,105.2,-0.06156,4e-05,3.45115]
[1780666641809,95.5,61988.96,105.2,-0.06151,4e-05,3.44895]
[1780666642361,95.5,61988.96,105.2,-0.06151,4e-05,3.44895]
[1780666642588,95.49,61994.66,105.2,-0.06124,4e-05,3.4378]
[1780666642906,95.49,61994.66,105.2,-0.06124,4e-05,3.4378]
[1780666643264,95.49,61994.66,105.2,-0.06124,4e-05,3.4378]
[1780666643357,95.49,62009.73,105.2,-0.06057,4e-05,3.4092]
[1780666643667,95.49,62009.73,105.2,-0.06057,4e-05,3.4092]
[1780666644289,95.49,62009.73,105.2,-0.06057,4e-05,3.4092]
[1780666644728,95.49,62007.83,105.2,-0.06066,4e-05,3.4127]
[1780666644879,95.49,62002.26,105.2,-0.0609,4e-05,3.42316]
[1780666646727,95.48,61999.24,105.2,-0.06101,4e-05,3.42773]
[1780666646760,95.48,61999.24,105.2,-0.06101,4e-05,3.42773]
[1780666647182,95.46,61993.19,105.2,-0.06125,4e-05,3.43799]
[1780666648343,95.46,61993.19,105.2,-0.06125,4e-05,3.43799]
[1780666648359,95.46,61986.26,105.2,-0.06156,4e-05,3.45105]
[1780666650074,95.46,61983.28,105.2,-0.06169,4e-05,3.45658]
[1780666650634,95.46,61983.28,105.2,-0.06169,4e-05,3.45658]
[1780666650671,95.43,61964.56,105.2,-0.06248,5e-05,3.49001]
[1780666651408,95.43,61964.56,105.2,-0.06248,5e-05,3.49001]
[1780666651850,95.43,61963.11,105.2,-0.06245,5e-05,3.48736]
[1780666651928,95.43,61956.04,105.2,-0.06278,5e-05,3.50095]
[1780666652767,95.43,61956.04,105.2,-0.06278,5e-05,3.50095]
[1780666655292,95.4,61955.79,105.2,-0.06273,5e-05,3.49886]
[1780666656290,95.34,61957.32,105.2,-0.06255,5e-05,3.49134]
[1780666656822,95.34,61955.51,105.2,-0.06264,5e-05,3.49482]
[1780666657051,95.34,61955.51,105.2,-0.06264,5e-05,3.49482]
[1780666657303,95.34,61955.51,105.2,-0.06264,5e-05,3.49482]
[1780666658136,95.34,61959.26,105.2,-0.06246,5e-05,3.48738]
[1780666658479,95.34,61959.26,105.2,-0.06246,5e-05,3.48738]
[1780666659345,95.29,61957.07,105.2,-0.06246,5e-05,3.48731]
[1780666659617,95.29,61949.7,105.2,-0.0628,5e-05,3.5015]
[1780666659705,95.29,61949.7,105.2,-0.0628,5e-05,3.5015]
[1780666661016,95.29,61954.74,105.2,-0.06256,5e-05,3.49155]
[1780666663626,95.23,61949.89,105.2,-0.06268,5e-05,3.49658]
[1780666663893,95.21,61952.09,105.2,-0.06253,5e-05,3.48995]
[1780666664018,95.21,61959.89,105.2,-0.06217,5e-05,3.47495]
[1780666666456,95.18,61962.2,105.2,-0.06203,5e-05,3.46862]
[1780666668064,95.16,61960.2,105.2,-0.06207,5e-05,3.4705]
[1780666668606,95.16,61960.2,105.2,-0.06207,5e-05,3.4705]
[1780666668626,95.14,61968.15,105.2,-0.06167,5e-05,3.4533]
[1780666668954,95.14,61968.15,105.2,-0.06167,5e-05,3.4533]
[1780666669240,95.14,61968.15,105.2,-0.06167,5e-05,3.4533]
[1780666670208,95.12,61960.57,105.2,-0.06197,5e-05,3.46626]
[1780666671068,95.1,61954.67,105.2,-0.0622,5e-05,3.47587]
[1780666672118,95.1,61954.67,105.2,-0.0622,5e-05,3.47587]
[1780666673629,95.09,61952.29,105.2,-0.06231,5e-05,3.48026]
[1780666674410,95.09,61951.4,105.2,-0.06234,5e-05,3.48178]
[1780666674680,95.09,61943.41,105.2,-0.0627,5e-05,3.49699]
[1780666674742,95.09,61943.41,105.2,-0.0627,5e-05,3.49699]
[1780666674769,95.09,61943.41,105.2,-0.0627,5e-05,3.49699]
[1780666676115,95.09,61941.94,105.2,-0.06276,5e-05,3.49961]
[1780666676143,95.09,61941.94,105.2,-0.06276,5e-05,3.49961]
[1780666676776,95.08,61937.37,105.2,-0.06297,5e-05,3.50821]
[1780666677608,95.08,61937.37,105.2,-0.06297,5e-05,3.50821]
[1780666677615,95.08,61917.96,105.2,-0.06386,5e-05,3.54563]
[1780666678012,95.08,61917.96,105.2,-0.06386,5e-05,3.54563]
[1780666678928,95.08,61917.96,105.2,-0.06386,5e-05,3.54563]
[1780666678701,95.08,61897.81,105.2,-0.0648,5e-05,3.58497]
[1780666679525,95.08,61897.81,105.2,-0.0648,5e-05,3.58497]
[1780666679780,95.08,61897.81,105.2,-0.0648,5e-05,3.58497]
[1780666679598,95.05,61890.48,105.2,-0.06507,5e-05,3.59636]
[1780666680045,95.05,61890.48,105.2,-0.06507,5e-05,3.59636]
[1780666681754,95.05,61893.7,105.2,-0.06492,5e-05,3.59004]
[1780666682557,95.04,61895.95,105.2,-0.06481,5e-05,3.58549]
[1780666683568,95.04,61893.21,105.2,-0.06494,5e-05,3.59065]
[1780666684297,95.04,61897.57,105.2,-0.06473,5e-05,3.5819]
[1780666684527,95.04,61897.57,105.2,-0.06473,5e-05,3.5819]
[1780666684636,95.04,61888.05,105.2,-0.06517,5e-05,3.60038]
[1780666684879,95.04,61888.05,105.2,-0.06517,5e-05,3.60038]
[1780666686444,95.03,61889.15,105.2,-0.06511,5e-05,3.59799]
[1780666686794,95.03,61885.93,105.2,-0.06526,5e-05,3.6041]
[1780666687195,95.03,61885.93,105.2,-0.06526,5e-05,3.6041]
[1780666687657,95.03,61874.88,105.2,-0.06578,5e-05,3.62562]
[1780666687815,95.03,61874.88,105.2,-0.06578,5e-05,3.62562]
[1780666688441,95.03,61874.88,105.2,-0.06578,5e-05,3.62562]
[1780666688636,95.03,61885.07,105.2,-0.06529,5e-05,3.60543]
[1780666688976,95.03,61885.07,105.2,-0.06529,5e-05,3.60543]
[1780666689211,95.03,61896.73,105.2,-0.06474,5e-05,3.58231]
[1780666689751,95.03,61896.73,105.2,-0.06474,5e-05,3.58231]
[1780666693438,95.02,61884.57,105.2,-0.06529,5e-05,3.60536]
[1780666695371,95.01,61892.81,105.2,-0.06489,5e-05,3.58871]
[1780666697035,95.01,61897.58,105.2,-0.06466,5e-05,3.57915]
[1780666697494,95.01,61897.58,105.2,-0.06466,5e-05,3.57915]
[1780666697540,95.01,61904.55,105.2,-0.06433,5e-05,3.56533]
[1780666698495,95.01,61904.55,105.2,-0.06433,5e-05,3.56533]
[1780666698647,95.01,61904.55,105.2,-0.06433,5e-05,3.56533]
[1780666699278,95.0,61902.71,105.2,-0.06441,5e-05,3.56876]
[1780666700427,95.0,61921.02,105.2,-0.06355,5e-05,3.53273]
[1780666702738,95.0,61913.43,105.2,-0.0639,5e-05,3.54727]
[1780666704184,94.98,61908.45,105.2,-0.0641,5e-05,3.55562]
[1780666704373,94.98,61908.45,105.2,-0.0641,5e-05,3.55562]
[1780666706100,94.96,61902.51,105.2,-0.06434,5e-05,3.56558]
[1780666706391,94.96,61902.51,105.2,-0.06434,5e-05,3.56558]
[1780666706594,94.96,61902.51,105.2,-0.06434,5e-05,3.56558]
[1780666708566,94.96,61903.83,105.2,-0.06427,5e-05,3.56268]
[1780666708723,94.96,61903.83,105.2,-0.06427,5e-05,3.56268]
[1780666708981,94.96,61902.87,105.2,-0.06431,5e-05,3.5644]
[1780666709699,94.96,61902.87,105.2,-0.06431,5e-05,3.5644]
[1780666709750,94.96,61902.87,105.2,-0.06431,5e-05,3.5644]
[1780666709798,94.96,61902.87,105.2,-0.06431,5e-05,3.5644]
[1780666709904,94.96,61902.87,105.2,-0.06431,5e-05,3.5644]
[1780666709714,94.95,61863.21,105.2,-0.06618,5e-05,3.64224]
[1780666710406,94.95,61863.21,105.2,-0.06618,5e-05,3.64224]
[1780666710559,94.95,61863.21,105.2,-0.06618,5e-05,3.64224]
[1780666710741,94.95,61863.21,105.2,-0.06618,5e-05,3.64224]
[1780666710648,94.95,61835.05,105.2,-0.06754,5e-05,3.6982]
[1780666711185,94.95,61835.05,105.2,-0.06754,5e-05,3.6982]
[1780666711245,94.95,61835.05,105.2,-0.06754,5e-05,3.6982]
[1780666711760,94.95,61835.05,105.2,-0.06754,5e-05,3.6982]
[1780666711392,94.95,61821.98,105.2,-0.06809,5e-05,3.71886]
[1780666712498,94.95,61821.98,105.2,-0.06809,5e-05,3.71886]
[1780666712522,94.95,61821.98,105.2,-0.06809,5e-05,3.71886]
[1780666712671,94.94,61825.03,105.2,-0.06792,5e-05,3.71179]
[1780666714400,94.94,61821.47,105.2,-0.06809,5e-05,3.71879]
[1780666714498,94.94,61821.47,105.2,-0.06809,5e-05,3.71879]
[1780666714661,94.94,61821.47,105.2,-0.06809,5e-05,3.71879]
[1780666714727,94.9,61833.66,105.2,-0.06742,5e-05,3.69117]
[1780666715156,94.9,61833.66,105.2,-0.06742,5e-05,3.69117]
[1780666715380,94.9,61833.66,105.2,-0.06742,5e-05,3.69117]
[1780666715594,94.9,61833.66,105.2,-0.06742,5e-05,3.69117]
[1780666715683,94.85,61840.41,105.2,-0.06698,5e-05,3.6731]
[1780666715818,94.85,61840.41,105.2,-0.06698,5e-05,3.6731]
[1780666717456,94.84,61834.69,105.2,-0.06725,5e-05,3.68432]
[1780666719153,94.84,61836.89,105.2,-0.06714,5e-05,3.67976]
[1780666719505,94.84,61836.89,105.2,-0.06714,5e-05,3.67976]
[1780666719565,94.82,61821.85,105.2,-0.06783,5e-05,3.70781]
[1780666720540,94.82,61821.85,105.2,-0.06783,5e-05,3.70781]
[1780666720629,94.82,61827.38,105.2,-0.06755,5e-05,3.69655]
[1780666722487,94.78,61819.89,105.2,-0.06785,5e-05,3.70852]
[1780666723745,94.78,61819.89,105.2,-0.06785,5e-05,3.70852]
[1780666723494,94.78,61825.86,105.2,-0.06755,5e-05,3.69637]
[1780666725732,94.72,61820.1,105.2,-0.06772,5e-05,3.70336]
[1780666726062,94.72,61820.1,105.2,-0.06772,5e-05,3.70336]
[1780666729146,94.67,61819.63,105.2,-0.06763,5e-05,3.69954]
[1780666729712,94.67,61819.63,105.2,-0.06763,5e-05,3.69954]
[1780666729765,94.67,61806.05,105.2,-0.0683,5e-05,3.7268]
[1780666729877,94.67,61806.05,105.2,-0.0683,5e-05,3.7268]
[1780666730526,94.67,61806.05,105.2,-0.0683,5e-05,3.7268]
[1780666731552,94.64,61797.98,105.2,-0.06865,5e-05,3.74106]
[1780666734219,94.64,61794.73,105.2,-0.0688,5e-05,3.74736]
[1780666734336,94.64,61794.73,105.2,-0.0688,5e-05,3.74736]
[1780666734369,94.64,61794.73,105.2,-0.0688,5e-05,3.74736]
[1780666734650,94.64,61794.73,105.2,-0.0688,5e-05,3.74736]
[1780666734728,94.64,61794.73,105.2,-0.0688,5e-05,3.74736]
[1780666734827,94.64,61784.2,105.2,-0.06932,5e-05,3.76849]
[1780666735587,94.64,61789.57,105.2,-0.06906,5e-05,3.75763]
[1780666736206,94.64,61789.57,105.2,-0.06906,5e-05,3.75763]
[1780666736704,94.64,61791.13,105.2,-0.06897,5e-05,3.75426]
[1780666737167,94.64,61791.13,105.2,-0.06897,5e-05,3.75426]
[1780666737406,94.64,61791.13,105.2,-0.06897,5e-05,3.75426]
[1780666737845,94.63,61785.55,105.2,-0.06924,5e-05,3.76528]
[1780666738712,94.63,61785.55,105.2,-0.06924,5e-05,3.76528]
[1780666740145,94.63,61779.19,105.2,-0.06955,5e-05,3.77773]
[1780666740269,94.63,61779.19,105.2,-0.06955,5e-05,3.77773]
[1780666740750,94.62,61771.8,105.2,-0.06991,5e-05,3.79215]
[1780666741391,94.62,61771.8,105.2,-0.06991,5e-05,3.79215]
[1780666741629,94.61,61778.35,105.2,-0.06956,5e-05,3.77816]
[1780666741863,94.61,61778.35,105.2,-0.06956,5e-05,3.77816]
[1780666744210,94.6,61778.51,105.2,-0.06952,5e-05,3.77658]
[1780666744790,94.6,61778.51,105.2,-0.06952,5e-05,3.77658]
[1780666744818,94.59,61769.58,105.2,-0.06996,5e-05,3.79412]
[1780666745368,94.59,61769.58,105.2,-0.06996,5e-05,3.79412]
[1780666745399,94.59,61769.58,105.2,-0.06996,5e-05,3.79412]
[1780666747154,94.59,61774.18,105.2,-0.06972,5e-05,3.78461]
[1780666747224,94.59,61774.18,105.2,-0.06972,5e-05,3.78461]
[1780666747576,94.59,61774.18,105.2,-0.06972,5e-05,3.78461]
[1780666747755,94.59,61785.9,105.2,-0.06913,5e-05,3.76066]
[1780666750710,94.58,61794.86,105.2,-0.06868,5e-05,3.74208]
[1780666751711,94.58,61801.1,105.2,-0.06837,5e-05,3.72937]
[1780666752548,94.58,61801.1,105.2,-0.06837,5e-05,3.72937]
[1780666752718,94.57,61808.37,105.2,-0.06798,5e-05,3.7136]
[1780666753912,94.57,61808.37,105.2,-0.06798,5e-05,3.7136]
[1780666754882,94.56,61826.15,105.2,-0.06711,5e-05,3.67779]
[1780666757753,94.56,61820.17,105.2,-0.0674,5e-05,3.68966]
[1780666761142,94.56,61820.24,105.2,-0.06739,5e-05,3.68938]
[1780666761690,94.56,61820.24,105.2,-0.06739,5e-05,3.68938]
[1780666761781,94.56,61807.56,105.2,-0.06801,5e-05,3.71476]
[1780666762788,94.56,61814.67,105.2,-0.06766,5e-05,3.70039]
[1780666764019,94.56,61818.45,105.2,-0.06747,5e-05,3.69275]
[1780666764467,94.56,61818.45,105.2,-0.06747,5e-05,3.69275]
[1780666764802,94.56,61816.17,105.2,-0.06758,5e-05,3.6971]
[1780666765809,94.55,61810.78,105.2,-0.06784,5e-05,3.7077]
[1780666766528,94.55,61810.78,105.2,-0.06784,5e-05,3.7077]
[1780666768741,94.52,61810.73,105.2,-0.06778,5e-05,3.70526]
[1780666769735,94.52,61807.71,105.2,-0.06792,5e-05,3.7111]
[1780666770592,94.49,61803.72,105.2,-0.06806,5e-05,3.71674]
[1780666775815,94.46,61806.98,105.2,-0.06774,5e-05,3.70164]
[1780666776475,94.45,61807.39,105.2,-0.06772,5e-05,3.70059]
[1780666776689,94.45,61807.39,105.2,-0.06772,5e-05,3.70059]
[1780666776886,94.45,61795.49,105.2,-0.0683,5e-05,3.72432]
[1780666777614,94.45,61795.49,105.2,-0.0683,5e-05,3.72432]
[1780666777689,94.45,61795.49,105.2,-0.0683,5e-05,3.72432]
[1780666777895,94.45,61778.2,105.2,-0.06915,5e-05,3.75926]
[1780666777976,94.45,61778.2,105.2,-0.06915,5e-05,3.75926]
[1780666778085,94.45,61778.2,105.2,-0.06915,5e-05,3.75926]
[1780666779581,94.45,61774.5,105.2,-0.06933,5e-05,3.76635]
[1780666779940,94.44,61766.67,105.2,-0.06972,5e-05,3.78221]
[1780666780007,94.44,61766.67,105.2,-0.06972,5e-05,3.78221]
[1780666780658,94.44,61766.67,105.2,-0.06972,5e-05,3.78221]
[1780666781555,94.44,61765.61,105.2,-0.06976,5e-05,3.78371]
[1780666782846,94.43,61756.22,105.2,-0.07021,5e-05,3.80217]
[1780666784853,94.43,61756.08,105.2,-0.07022,5e-05,3.80236]
[1780666784907,94.42,61747.5,105.2,-0.07063,5e-05,3.81893]
[1780666785836,94.42,61742.24,105.2,-0.07089,5e-05,3.82957]
[1780666786004,94.42,61742.24,105.2,-0.07089,5e-05,3.82957]
[1780666786059,94.41,61748.77,105.2,-0.07056,5e-05,3.81607]
[1780666787531,94.41,61748.77,105.2,-0.07056,5e-05,3.81607]
[1780666787555,94.41,61749.06,105.2,-0.07054,5e-05,3.81536]
[1780666788172,94.41,61749.06,105.2,-0.07054,5e-05,3.81536]
[1780666788909,94.41,61748.94,105.2,-0.07054,5e-05,3.81552]
[1780666789434,94.41,61748.94,105.2,-0.07054,5e-05,3.81552]
[1780666789787,94.41,61741.49,105.2,-0.07092,5e-05,3.83076]
[1780666790143,94.41,61741.49,105.2,-0.07092,5e-05,3.83076]
[1780666790300,94.41,61741.49,105.2,-0.07092,5e-05,3.83076]
[1780666790501,94.41,61741.49,105.2,-0.07092,5e-05,3.83076]
[1780666790897,94.41,61741.49,105.2,-0.07092,5e-05,3.83076]
[1780666790849,94.41,61755.21,105.2,-0.07022,5e-05,3.80257]
[1780666791861,94.41,61770.14,105.2,-0.06947,5e-05,3.77209]
[1780666791978,94.41,61770.14,105.2,-0.06947,5e-05,3.77209]
[1780666792911,94.41,61760.96,105.2,-0.06993,5e-05,3.79071]
[1780666793011,94.41,61760.96,105.2,-0.06993,5e-05,3.79071]
[1780666793417,94.41,61760.96,105.2,-0.06993,5e-05,3.79071]
[1780666793480,94.41,61760.96,105.2,-0.06993,5e-05,3.79071]
[1780666793866,94.4,61752.33,105.2,-0.07035,5e-05,3.80757]
[1780666794726,94.4,61739.57,105.2,-0.07099,5e-05,3.83357]
[1780666795755,94.4,61739.57,105.2,-0.07099,5e-05,3.83357]
[1780666797233,94.39,61747.71,105.2,-0.07057,5e-05,3.81663]
[1780666798416,94.39,61751.51,105.2,-0.07038,5e-05,3.80875]
[1780666798842,94.39,61751.51,105.2,-0.07038,5e-05,3.80875]
[1780666799550,94.39,61749.21,105.2,-0.07049,5e-05,3.81334]
[1780666799862,94.39,61758.77,105.2,-0.07001,5e-05,3.79372]
[1780666800007,94.39,61758.77,105.2,-0.07001,5e-05,3.79372]
[1780666800904,94.39,61764.03,105.2,-0.06974,5e-05,3.78293]
[1780666801560,94.39,61754.98,105.2,-0.07019,5e-05,3.80137]
[1780666802639,94.39,61754.98,105.2,-0.07019,5e-05,3.80137]
[1780666802845,94.39,61754.98,105.2,-0.07019,5e-05,3.80137]
[1780666803274,94.39,61754.98,105.2,-0.07019,5e-05,3.80137]
[1780666803963,94.39,61754.98,105.2,-0.07019,5e-05,3.80137]
[1780666802921,94.39,61764.37,105.2,-0.06972,5e-05,3.78224]
[1780666804336,94.39,61764.37,105.2,-0.06972,5e-05,3.78224]
[1780666805228,94.39,61789.9,105.2,-0.06845,5e-05,3.73043]
[1780666805897,94.39,61789.9,105.2,-0.06845,5e-05,3.73043]
[1780666805950,94.39,61789.9,105.2,-0.06845,5e-05,3.73043]
[1780666806177,94.39,61802.22,105.2,-0.06784,5e-05,3.70559]
[1780666808447,94.39,61802.22,105.2,-0.06784,5e-05,3.70559]
[1780666808721,94.37,61808.93,105.2,-0.06747,5e-05,3.69015]
[1780666811228,94.36,61803.16,105.2,-0.06774,5e-05,3.70155]
[1780666813635,94.36,61808.74,105.2,-0.06747,5e-05,3.69021]
[1780666814757,94.36,61814.28,105.2,-0.0672,5e-05,3.67904]
[1780666815744,94.36,61814.28,105.2,-0.0672,5e-05,3.67904]
[1780666815695,94.36,61797.54,105.2,-0.06802,5e-05,3.71265]
[1780666816179,94.36,61797.54,105.2,-0.06802,5e-05,3.71265]
[1780666816590,94.36,61797.54,105.2,-0.06802,5e-05,3.71265]
[1780666816682,94.36,61787.72,105.2,-0.0685,5e-05,3.73237]
[1780666817133,94.36,61787.72,105.2,-0.0685,5e-05,3.73237]
[1780666817163,94.36,61787.72,105.2,-0.0685,5e-05,3.73237]
[1780666817225,94.36,61787.72,105.2,-0.0685,5e-05,3.73237]
[1780666817538,94.36,61787.72,105.2,-0.0685,5e-05,3.73237]
[1780666817619,94.36,61778.35,105.2,-0.06896,5e-05,3.75121]
[1780666818382,94.36,61785.06,105.2,-0.06862,5e-05,3.73748]
[1780666819721,94.36,61792.57,105.2,-0.06825,5e-05,3.72218]
[1780666820095,94.36,61792.57,105.2,-0.06825,5e-05,3.72218]
[1780666820269,94.36,61792.57,105.2,-0.06825,5e-05,3.72218]
[1780666820684,94.36,61792.57,105.2,-0.06825,5e-05,3.72218]
[1780666820690,94.36,61792.57,105.2,-0.06825,5e-05,3.72218]
[1780666820441,94.35,61785.03,105.2,-0.06862,5e-05,3.73731]
[1780666821555,94.35,61785.03,105.2,-0.06862,5e-05,3.73731]
[1780666821677,94.35,61785.03,105.2,-0.06862,5e-05,3.73731]
[1780666821738,94.35,61785.03,105.2,-0.06862,5e-05,3.73731]
[1780666821739,94.34,61770.88,105.2,-0.06929,5e-05,3.76474]
[1780666822035,94.34,61770.88,105.2,-0.06929,5e-05,3.76474]
[1780666822652,94.34,61770.88,105.2,-0.06929,5e-05,3.76474]
[1780666822733,94.34,61770.88,105.2,-0.06929,5e-05,3.76474]
[1780666822784,94.34,61770.93,105.2,-0.06929,5e-05,3.7646]
[1780666823685,94.34,61779.66,105.2,-0.06885,5e-05,3.74686]
[1780666823961,94.34,61779.66,105.2,-0.06885,5e-05,3.74686]
[1780666824674,94.34,61779.66,105.2,-0.06885,5e-05,3.74686]
[1780666824330,94.34,61790.98,105.2,-0.06829,5e-05,3.72384]
[1780666824831,94.34,61790.98,105.2,-0.06829,5e-05,3.72384]
[1780666826118,94.34,61788.24,105.2,-0.06842,5e-05,3.72927]
[1780666826201,94.34,61788.24,105.2,-0.06842,5e-05,3.72927]
[1780666826448,94.34,61788.24,105.2,-0.06842,5e-05,3.72927]
[1780666826549,94.33,61775.47,105.2,-0.06905,5e-05,3.755]
[1780666826939,94.33,61775.47,105.2,-0.06905,5e-05,3.755]
[1780666827761,94.33,61775.47,105.2,-0.06905,5e-05,3.755]
[1780666827742,94.33,61766.18,105.2,-0.06952,5e-05,3.77385]
[1780666828091,94.33,61766.18,105.2,-0.06952,5e-05,3.77385]
[1780666828316,94.33,61766.18,105.2,-0.06952,5e-05,3.77385]
[1780666828765,94.33,61766.18,105.2,-0.06952,5e-05,3.77385]
[1780666828361,94.33,61758.44,105.2,-0.0699,5e-05,3.78912]
[1780666829368,94.3,61753.17,105.2,-0.07011,5e-05,3.79783]
[1780666830393,94.3,61753.17,105.2,-0.07011,5e-05,3.79783]
[1780666830620,94.3,61745.24,105.2,-0.07051,5e-05,3.81395]
[1780666832371,94.3,61742.89,108.3,-0.07054,5e-05,3.81326]
[1780666832373,94.3,61742.89,108.3,-0.07054,5e-05,3.81326]
[1780666832381,94.3,61742.89,108.3,-0.07054,5e-05,3.81326]
[1780666832441,94.3,61742.89,108.3,-0.07054,5e-05,3.81326]
[1780666832524,94.3,61736.21,108.3,-0.07088,5e-05,3.82683]
[1780666832848,94.3,61736.21,108.3,-0.07088,5e-05,3.82683]
[1780666833963,94.3,61736.21,108.3,-0.07088,5e-05,3.82683]
[1780666833636,94.3,61728.26,108.3,-0.07128,5e-05,3.84301]
[1780666834403,94.3,61716.52,108.3,-0.07188,5e-05,3.86718]
[1780666835938,94.3,61718.15,108.3,-0.07179,5e-05,3.86366]
[1780666836512,94.3,61718.15,108.3,-0.07179,5e-05,3.86366]
[1780666836726,94.3,61718.15,108.3,-0.07179,5e-05,3.86366]
[1780666837424,94.23,61709.98,108.3,-0.07208,5e-05,3.87482]
[1780666838312,94.23,61709.98,108.3,-0.07208,5e-05,3.87482]
[1780666841496,94.16,61703.04,108.3,-0.07228,5e-05,3.88294]
[1780666841645,94.16,61703.04,108.3,-0.07228,5e-05,3.88294]
[1780666841914,94.13,61700.19,108.3,-0.07238,5e-05,3.8867]
[1780666842013,94.13,61700.19,108.3,-0.07238,5e-05,3.8867]
[1780666843703,94.13,61695.28,108.3,-0.07264,5e-05,3.89688]
[1780666843732,94.13,61695.28,108.3,-0.07264,5e-05,3.89688]
[1780666843924,94.08,61693.42,108.3,-0.07262,5e-05,3.89624]
[1780666845916,94.05,61695.95,108.3,-0.07243,5e-05,3.88867]
[1780666846517,94.02,61704.64,108.3,-0.07192,5e-05,3.8682]
[1780666848240,94.02,61707.2,108.3,-0.07179,5e-05,3.86272]
[1780666848531,94.02,61713.14,108.3,-0.07148,5e-05,3.85027]
[1780666848845,94.02,61713.14,108.3,-0.07148,5e-05,3.85027]
[1780666851447,94.02,61715.33,108.3,-0.07136,5e-05,3.84544]
[1780666851479,94.02,61715.33,108.3,-0.07136,5e-05,3.84544]
[1780666851604,94.02,61715.33,108.3,-0.07136,5e-05,3.84544]
[1780666851780,94.01,61728.01,108.3,-0.0707,5e-05,3.81919]
[1780666851894,94.01,61728.01,108.3,-0.0707,5e-05,3.81919]
[1780666852737,94.01,61728.01,108.3,-0.0707,5e-05,3.81919]
[1780666855662,94.01,61718.39,108.3,-0.07119,5e-05,3.83852]
[1780666857371,94.01,61722.29,108.3,-0.07098,5e-05,3.83035]
[1780666857728,94.01,61722.29,108.3,-0.07098,5e-05,3.83035]
[1780666857803,94.01,61740.37,108.3,-0.07006,5e-05,3.79311]
[1780666857934,94.01,61740.37,108.3,-0.07006,5e-05,3.79311]
[1780666858795,94.01,61740.37,108.3,-0.07006,5e-05,3.79311]
[1780666858809,94.0,61732.81,108.3,-0.07044,5e-05,3.80854]
[1780666859615,94.0,61726.51,108.3,-0.07076,5e-05,3.82139]
[1780666861651,94.0,61708.64,108.3,-0.07167,5e-05,3.85798]
[1780666862248,94.0,61708.64,108.3,-0.07167,5e-05,3.85798]
[1780666862278,94.0,61708.64,108.3,-0.07167,5e-05,3.85798]
[1780666862735,94.0,61708.64,108.3,-0.07167,5e-05,3.85798]
[1780666862668,94.0,61700.85,108.3,-0.07207,5e-05,3.87409]
[1780666863568,94.0,61700.85,108.3,-0.07207,5e-05,3.87409]
[1780666864138,94.0,61700.85,108.3,-0.07207,5e-05,3.87409]
[1780666865015,94.0,61696.25,108.3,-0.07231,5e-05,3.88362]
[1780666864696,94.0,61689.21,108.3,-0.07267,5e-05,3.89806]
[1780666865525,94.0,61689.21,108.3,-0.07267,5e-05,3.89806]
[1780666865716,94.0,61695.75,108.3,-0.07233,5e-05,3.88449]
[1780666866445,94.0,61695.75,108.3,-0.07233,5e-05,3.88449]
[1780666866746,94.0,61695.75,108.3,-0.07233,5e-05,3.88449]
[1780666866843,94.0,61695.75,108.3,-0.07233,5e-05,3.88449]
[1780666866839,93.97,61689.78,108.3,-0.07259,5e-05,3.89461]
[1780666867118,93.97,61689.78,108.3,-0.07259,5e-05,3.89461]
[1780666867475,93.97,61689.78,108.3,-0.07259,5e-05,3.89461]
[1780666867601,93.97,61689.78,108.3,-0.07259,5e-05,3.89461]
[1780666867651,93.97,61689.78,108.3,-0.07259,5e-05,3.89461]
[1780666867815,93.95,61704.87,108.3,-0.07175,5e-05,3.86111]
[1780666868152,93.95,61704.87,108.3,-0.07175,5e-05,3.86111]
[1780666869059,93.94,61704.2,108.3,-0.07178,5e-05,3.86233]
[1780666869750,93.94,61710.39,108.3,-0.07146,5e-05,3.84936]
[1780666871035,93.94,61709.13,108.3,-0.07152,5e-05,3.85181]
[1780666871475,93.94,61709.13,108.3,-0.07152,5e-05,3.85181]
[1780666871764,93.94,61715.79,108.3,-0.07117,5e-05,3.83791]
[1780666872733,93.94,61715.79,108.3,-0.07117,5e-05,3.83791]
[1780666872873,93.94,61715.79,108.3,-0.07117,5e-05,3.83791]
[1780666872772,93.94,61706.4,108.3,-0.07165,5e-05,3.85717]
[1780666876800,93.93,61698.04,108.3,-0.07207,5e-05,3.8738]
[1780666877295,93.93,61698.04,108.3,-0.07207,5e-05,3.8738]
[1780666877807,93.91,61710.81,108.3,-0.07137,5e-05,3.84551]
[1780666878813,93.91,61702.75,108.3,-0.07178,5e-05,3.86203]
[1780666879022,93.91,61702.75,108.3,-0.07178,5e-05,3.86203]
[1780666880169,93.9,61702.89,108.3,-0.07177,5e-05,3.86157]
[1780666882631,93.9,61700.45,108.3,-0.07188,5e-05,3.86628]
[1780666882841,93.9,61695.16,108.3,-0.07215,5e-05,3.87707]
[1780666882937,93.9,61695.16,108.3,-0.07215,5e-05,3.87707]
[1780666883848,93.88,61702.91,108.3,-0.07171,5e-05,3.85911]
[1780666885048,93.87,61701.45,108.3,-0.07178,5e-05,3.86197]
[1780666885689,93.87,61701.45,108.3,-0.07178,5e-05,3.86197]
[1780666885862,93.87,61706.71,108.3,-0.0715,5e-05,3.85092]
[1780666886017,93.87,61706.71,108.3,-0.0715,5e-05,3.85092]
[1780666886470,93.87,61706.71,108.3,-0.0715,5e-05,3.85092]
[1780666886869,93.85,61700.11,108.3,-0.07181,5e-05,3.8631]
[1780666887876,93.85,61693.2,108.3,-0.07216,5e-05,3.87726]
[1780666889543,93.83,61690.25,108.3,-0.07227,5e-05,3.8815]
[1780666889724,93.83,61690.25,108.3,-0.07227,5e-05,3.8815]
[1780666889890,93.81,61677.55,108.3,-0.07288,5e-05,3.90599]
[1780666890059,93.81,61677.55,108.3,-0.07288,5e-05,3.90599]
[1780666890337,93.81,61677.55,108.3,-0.07288,5e-05,3.90599]
[1780666892720,93.8,61670.89,108.3,-0.07314,5e-05,3.91412]
[1780666892912,93.8,61659.84,108.3,-0.07371,5e-05,3.93697]
[1780666893171,93.8,61659.84,108.3,-0.07371,5e-05,3.93697]
[1780666893583,93.8,61659.84,108.3,-0.07371,5e-05,3.93697]
[1780666893658,93.8,61659.84,108.3,-0.07371,5e-05,3.93697]
[1780666893921,93.8,61651.55,108.3,-0.07415,5e-05,3.95407]
[1780666894426,93.8,61651.55,108.3,-0.07415,5e-05,3.95407]
[1780666894759,93.8,61651.55,108.3,-0.07415,5e-05,3.95407]
[1780666894865,93.79,61651.55,108.3,-0.07414,5e-05,3.95371]
[1780666895115,93.79,61651.55,108.3,-0.07414,5e-05,3.95371]
[1780666897076,93.79,61657.25,108.3,-0.07383,5e-05,3.94159]
[1780666897246,93.79,61657.25,108.3,-0.07383,5e-05,3.94159]
[1780666897729,93.79,61663.16,108.3,-0.07351,5e-05,3.92892]
[1780666898627,93.79,61663.16,108.3,-0.07351,5e-05,3.92892]
[1780666898799,93.79,61663.16,108.3,-0.07351,5e-05,3.92892]
[1780666899605,93.78,61662.91,108.3,-0.07352,5e-05,3.92917]
[1780666901785,93.75,61656.35,108.3,-0.07379,5e-05,3.94007]
[1780666902051,93.75,61655.76,108.3,-0.07382,5e-05,3.94095]
[1780666902278,93.75,61655.76,108.3,-0.07382,5e-05,3.94095]
[1780666902293,93.75,61655.76,108.3,-0.07382,5e-05,3.94095]
[1780666902682,93.74,61665.84,108.3,-0.07328,5e-05,3.9196]
[1780666902985,93.74,61685.5,108.3,-0.07225,5e-05,3.87862]
[1780666904585,93.74,61685.5,108.3,-0.07225,5e-05,3.87862]
[1780666905825,93.74,61681.6,108.3,-0.07244,5e-05,3.88634]
[1780666905885,93.74,61672.28,108.3,-0.07293,5e-05,3.90576]
[1780666906456,93.74,61672.28,108.3,-0.07293,5e-05,3.90576]
[1780666906589,93.74,61672.28,108.3,-0.07293,5e-05,3.90576]
[1780666906655,93.73,61664.66,108.3,-0.07332,5e-05,3.92119]
[1780666907163,93.73,61664.66,108.3,-0.07332,5e-05,3.92119]
[1780666907370,93.73,61664.66,108.3,-0.07332,5e-05,3.92119]
[1780666907611,93.73,61664.66,108.3,-0.07332,5e-05,3.92119]
[1780666908163,93.73,61661.7,108.3,-0.07347,5e-05,3.92722]
[1780666908171,93.73,61661.7,108.3,-0.07347,5e-05,3.92722]
[1780666908810,93.73,61661.7,108.3,-0.07347,5e-05,3.92722]
[1780666908893,93.73,61672.7,108.3,-0.07289,5e-05,3.90401]
[1780666909757,93.73,61672.7,108.3,-0.07289,5e-05,3.90401]
[1780666909840,93.73,61666.89,108.3,-0.07319,5e-05,3.9159]
[1780666912152,93.72,61660.03,108.3,-0.07354,5e-05,3.92995]
[1780666913926,93.72,61660.03,108.3,-0.07354,5e-05,3.92995]
[1780666914665,93.72,61657.85,108.3,-0.07365,5e-05,3.93436]
[1780666914703,93.72,61652.31,108.3,-0.07394,5e-05,3.94564]
[1780666916487,93.72,61651.91,108.3,-0.07396,5e-05,3.94648]
[1780666916581,93.72,61651.91,108.3,-0.07396,5e-05,3.94648]
[1780666916640,93.72,61651.91,108.3,-0.07396,5e-05,3.94648]
[1780666917882,93.71,61656.7,108.3,-0.0737,5e-05,3.93613]
[1780666918651,93.71,61654.5,108.3,-0.07381,5e-05,3.94058]
[1780666918974,93.71,61656.22,108.3,-0.07372,5e-05,3.93683]
[1780666919400,93.71,61656.22,108.3,-0.07372,5e-05,3.93683]
[1780666919786,93.71,61656.22,108.3,-0.07372,5e-05,3.93683]
[1780666919819,93.71,61647.12,108.3,-0.07419,5e-05,3.95575]
[1780666919967,93.71,61647.12,108.3,-0.07419,5e-05,3.95575]
[1780666920069,93.71,61647.12,108.3,-0.07419,5e-05,3.95575]
[1780666921732,93.71,61643.39,108.3,-0.07439,5e-05,3.9634]
[1780666921875,93.71,61643.39,108.3,-0.07439,5e-05,3.9634]
[1780666922348,93.7,61641.56,108.3,-0.07448,5e-05,3.96706]
[1780666922507,93.7,61641.56,108.3,-0.07448,5e-05,3.96706]
[1780666922795,93.7,61634.89,108.3,-0.07483,5e-05,3.98089]
[1780666923035,93.7,61634.89,108.3,-0.07483,5e-05,3.98089]
[1780666923042,93.7,61634.89,108.3,-0.07483,5e-05,3.98089]
[1780666923556,93.7,61634.89,108.3,-0.07483,5e-05,3.98089]
[1780666923730,93.7,61634.89,108.3,-0.07483,5e-05,3.98089]
[1780666924834,93.7,61639.4,108.3,-0.07459,5e-05,3.97139]
[1780666925419,93.7,61643.43,108.3,-0.07438,5e-05,3.96291]
[1780666925849,93.7,61637.16,108.3,-0.0747,5e-05,3.97562]
[1780666926792,93.7,61637.16,108.3,-0.0747,5e-05,3.97562]
[1780666926845,93.7,61637.16,108.3,-0.0747,5e-05,3.97562]
[1780666927423,93.69,61647.81,108.3,-0.07413,5e-05,3.9531]
[1780666928675,93.69,61642.07,108.3,-0.07443,5e-05,3.96515]
[1780666930706,93.69,61646.27,108.3,-0.07421,5e-05,3.95627]
[1780666930892,93.69,61651.45,108.3,-0.07393,5e-05,3.94536]
[1780666931511,93.69,61651.45,108.3,-0.07393,5e-05,3.94536]
[1780666931627,93.69,61657.02,108.3,-0.07364,5e-05,3.93367]
[1780666932082,93.69,61657.02,108.3,-0.07364,5e-05,3.93367]
[1780666932368,93.69,61657.02,108.3,-0.07364,5e-05,3.93367]
[1780666932399,93.69,61657.02,108.3,-0.07364,5e-05,3.93367]
[1780666932682,93.69,61657.02,108.3,-0.07364,5e-05,3.93367]
[1780666932803,93.69,61681.02,108.3,-0.07238,5e-05,3.88355]
[1780666933489,93.69,61681.02,108.3,-0.07238,5e-05,3.88355]
[1780666933747,93.69,61676.39,108.3,-0.07262,5e-05,3.89328]
[1780666934809,93.69,61676.39,108.3,-0.07262,5e-05,3.89328]
[1780666934909,93.69,61682.7,108.3,-0.07229,5e-05,3.88008]
[1780666935515,93.69,61682.7,108.3,-0.07229,5e-05,3.88008]
[1780666935699,93.69,61666.33,108.3,-0.07315,5e-05,3.91421]
[1780666936603,93.69,61666.33,108.3,-0.07315,5e-05,3.91421]
[1780666937035,93.69,61661.35,108.3,-0.07341,5e-05,3.92475]
[1780666937477,93.7,61650.15,108.3,-0.074,5e-05,3.94825]
[1780666938047,93.7,61650.15,108.3,-0.074,5e-05,3.94825]
[1780666938089,93.7,61650.15,108.3,-0.074,5e-05,3.94825]
[1780666938221,93.7,61650.15,108.3,-0.074,5e-05,3.94825]
[1780666939132,93.7,61648.21,108.3,-0.07411,5e-05,3.95232]
[1780666939216,93.7,61648.21,108.3,-0.07411,5e-05,3.95232]
[1780666939894,93.69,61659.73,108.3,-0.0735,5e-05,3.92813]
[1780666940315,93.69,61666.38,108.3,-0.07315,5e-05,3.91421]
[1780666942019,93.69,61667.99,108.3,-0.07306,5e-05,3.91087]
[1780666947133,93.7,61667.37,108.3,-0.0731,5e-05,3.9124]
[1780666947605,93.7,61667.37,108.3,-0.0731,5e-05,3.9124]
[1780666947830,93.7,61686.96,108.3,-0.07208,5e-05,3.87163]
[1780666948186,93.7,61686.96,108.3,-0.07208,5e-05,3.87163]
[1780666950388,93.7,61698.44,108.3,-0.07148,5e-05,3.84789]
[1780666951485,93.7,61698.44,108.3,-0.07148,5e-05,3.84789]
[1780666952001,93.7,61703.11,108.3,-0.07116,5e-05,3.83283]
[1780666952472,93.7,61703.11,108.3,-0.07116,5e-05,3.83283]
[1780666952643,93.7,61713.53,108.3,-0.07062,5e-05,3.81135]
[1780666953480,93.7,61713.53,108.3,-0.07062,5e-05,3.81135]
[1780666953641,93.7,61713.53,108.3,-0.07062,5e-05,3.81135]
[1780666954491,93.7,61715.6,108.3,-0.07052,5e-05,3.80716]
[1780666955369,93.7,61718.72,108.3,-0.07036,5e-05,3.80073]
[1780666955827,93.7,61703.37,108.3,-0.07115,5e-05,3.83255]
[1780666956596,93.7,61703.37,108.3,-0.07115,5e-05,3.83255]
[1780666956694,93.7,61703.37,108.3,-0.07115,5e-05,3.83255]
[1780666956927,93.7,61694.35,108.3,-0.07161,5e-05,3.85125]
[1780666957994,93.7,61694.35,108.3,-0.07161,5e-05,3.85125]
[1780666958028,93.7,61690.13,108.3,-0.07184,5e-05,3.86013]
[1780666958460,93.7,61693.56,108.3,-0.07166,5e-05,3.85301]
[1780666959611,93.7,61693.56,108.3,-0.07166,5e-05,3.85301]
[1780666959635,93.7,61693.56,108.3,-0.07166,5e-05,3.85301]
[1780666959733,93.7,61702.31,108.3,-0.07121,5e-05,3.8349]
[1780666960482,93.7,61714.46,108.3,-0.07058,5e-05,3.80982]
[1780666961849,93.71,61725.76,108.3,-0.07001,5e-05,3.78669]
[1780666963749,93.71,61721.21,108.3,-0.07024,5e-05,3.79614]
[1780666964963,93.71,61721.95,108.3,-0.07021,5e-05,3.79471]
[1780666964975,93.71,61712.13,108.3,-0.07071,5e-05,3.81502]
[1780666966009,93.71,61695.64,108.3,-0.07156,5e-05,3.8491]
[1780666966941,93.71,61695.64,108.3,-0.07156,5e-05,3.8491]
[1780666966988,93.71,61690.25,108.3,-0.07184,5e-05,3.86034]
[1780666967615,93.71,61690.25,108.3,-0.07184,5e-05,3.86034]
[1780666967855,93.71,61690.25,108.3,-0.07184,5e-05,3.86034]
[1780666968533,93.71,61683.76,108.3,-0.07218,5e-05,3.87392]
[1780666969284,93.71,61683.76,108.3,-0.07218,5e-05,3.87392]
[1780666970038,93.71,61683.76,108.3,-0.07218,5e-05,3.87392]
[1780666969540,93.71,61682.26,108.3,-0.07226,5e-05,3.87701]
[1780666970628,93.71,61682.26,108.3,-0.07226,5e-05,3.87701]
[1780666971554,93.71,61674.96,108.3,-0.07264,5e-05,3.89226]
[1780666972931,93.71,61674.96,108.3,-0.07264,5e-05,3.89226]
[1780666973026,93.71,61672.87,108.3,-0.07275,5e-05,3.89668]
[1780666973758,93.71,61672.87,108.3,-0.07275,5e-05,3.89668]
[1780666973814,93.71,61672.87,108.3,-0.07275,5e-05,3.89668]
[1780666974450,93.71,61677.78,108.3,-0.07249,5e-05,3.88638]
[1780666975319,93.71,61682.39,108.3,-0.07225,5e-05,3.87685]
[1780666975383,93.71,61682.39,108.3,-0.07225,5e-05,3.87685]
[1780666975809,93.71,61682.39,108.3,-0.07225,5e-05,3.87685]
[1780666975909,93.71,61682.39,108.3,-0.07225,5e-05,3.87685]
[1780666976022,93.71,61679.86,108.3,-0.07239,5e-05,3.88208]
[1780666977596,93.71,61673.49,108.3,-0.07272,5e-05,3.8955]
[1780666980623,93.71,61663.43,108.3,-0.07325,5e-05,3.91668]
[1780666982777,93.72,61669.24,108.3,-0.07295,5e-05,3.9046]
[1780666983470,93.72,61669.24,108.3,-0.07295,5e-05,3.9046]
[1780666983600,93.72,61669.24,108.3,-0.07295,5e-05,3.9046]
[1780666983774,93.72,61669.24,108.3,-0.07295,5e-05,3.9046]
[1780666984032,93.72,61687.64,108.3,-0.07199,5e-05,3.86635]
[1780666984351,93.72,61687.64,108.3,-0.07199,5e-05,3.86635]
[1780666984713,93.72,61687.64,108.3,-0.07199,5e-05,3.86635]
[1780666984997,93.72,61687.64,108.3,-0.07199,5e-05,3.86635]
[1780666985043,93.72,61692.63,108.3,-0.07173,5e-05,3.856]
[1780666987034,93.72,61689.16,108.3,-0.07191,5e-05,3.8633]
[1780666987998,93.72,61689.23,108.3,-0.07191,5e-05,3.86326]
[1780666988458,93.72,61689.23,108.3,-0.07191,5e-05,3.86326]
[1780666989032,93.72,61689.23,108.3,-0.07191,5e-05,3.86326]
[1780666989039,93.72,61691.86,108.3,-0.07178,5e-05,3.85792]
[1780666989701,93.72,61706.14,108.3,-0.07104,5e-05,3.82836]
[1780666990372,93.72,61706.14,108.3,-0.07104,5e-05,3.82836]
[1780666990992,93.72,61706.14,108.3,-0.07104,5e-05,3.82836]
[1780666991036,93.72,61723.4,108.3,-0.07016,5e-05,3.79281]
[1780666992411,93.72,61727.6,108.3,-0.06995,5e-05,3.78418]
[1780666992529,93.72,61727.6,108.3,-0.06995,5e-05,3.78418]
[1780666992752,93.72,61746.07,108.3,-0.06901,5e-05,3.74642]
[1780666994878,93.72,61748.53,108.3,-0.06889,5e-05,3.7414]
[1780666995130,93.72,61748.53,108.3,-0.06889,5e-05,3.7414]
[1780666994930,93.72,61753.9,108.3,-0.06862,5e-05,3.73046]
[1780666995576,93.72,61753.9,108.3,-0.06862,5e-05,3.73046]
[1780666995638,93.72,61753.9,108.3,-0.06862,5e-05,3.73046]
[1780666996073,93.72,61770.67,108.3,-0.06779,5e-05,3.69639]
[1780666997164,93.72,61770.67,108.3,-0.06779,5e-05,3.69639]
[1780666998786,93.72,61769.66,108.3,-0.06784,5e-05,3.69855]
[1780666999260,93.72,61769.66,108.3,-0.06784,5e-05,3.69855]
[1780667000082,93.72,61768.91,108.3,-0.06788,5e-05,3.70007]
[1780667000434,93.72,61768.91,108.3,-0.06788,5e-05,3.70007]
[1780667000783,93.72,61765.42,108.3,-0.06805,5e-05,3.70714]
[1780667001197,93.72,61765.42,108.3,-0.06805,5e-05,3.70714]
[1780667002277,93.72,61761.21,108.3,-0.06826,5e-05,3.71581]
[1780667003003,93.72,61748.97,108.3,-0.06888,5e-05,3.74088]
[1780667005079,93.73,61747.39,108.3,-0.06896,5e-05,3.74417]
[1780667005273,93.73,61741.86,108.3,-0.06924,5e-05,3.75549]
[1780667006016,93.73,61741.86,108.3,-0.06924,5e-05,3.75549]
[1780667006836,93.73,61741.41,108.3,-0.06926,5e-05,3.75644]
[1780667007148,93.73,61741.41,108.3,-0.06926,5e-05,3.75644]
[1780667007153,93.73,61759.05,108.3,-0.06838,5e-05,3.72048]
[1780667007405,93.73,61759.05,108.3,-0.06838,5e-05,3.72048]
[1780667007710,93.73,61759.05,108.3,-0.06838,5e-05,3.72048]
[1780667008231,93.73,61769.0,108.3,-0.06788,5e-05,3.70036]
[1780667011502,93.73,61769.32,108.3,-0.06779,5e-05,3.69458]
[1780667012073,93.73,61774.68,108.3,-0.06752,5e-05,3.68383]
[1780667012751,93.73,61774.68,108.3,-0.06752,5e-05,3.68383]
[1780667013284,93.73,61774.68,108.3,-0.06752,5e-05,3.68383]
[1780667014257,93.74,61777.27,108.3,-0.06742,5e-05,3.67975]
[1780667014271,93.74,61799.16,108.3,-0.06635,5e-05,3.63565]
[1780667014979,93.74,61799.16,108.3,-0.06635,5e-05,3.63565]
[1780667015030,93.74,61799.16,108.3,-0.06635,5e-05,3.63565]
[1780667015271,93.74,61799.16,108.3,-0.06635,5e-05,3.63565]
[1780667015101,93.74,61810.2,108.3,-0.06581,5e-05,3.61353]
[1780667016085,93.74,61810.2,108.3,-0.06581,5e-05,3.61353]
[1780667016208,93.74,61810.2,108.3,-0.06581,5e-05,3.61353]
[1780667017059,93.75,61807.94,108.3,-0.06593,5e-05,3.61821]
[1780667017259,93.75,61818.13,108.3,-0.06544,5e-05,3.59794]
[1780667017770,93.75,61818.13,108.3,-0.06544,5e-05,3.59794]
[1780667018358,93.75,61818.13,108.3,-0.06544,5e-05,3.59794]
[1780667018124,93.75,61834.12,108.3,-0.06467,5e-05,3.56611]
[1780667018668,93.75,61834.12,108.3,-0.06467,5e-05,3.56611]
[1780667020029,93.75,61838.99,108.3,-0.06444,5e-05,3.55657]
[1780667020361,93.75,61838.99,108.3,-0.06444,5e-05,3.55657]
[1780667020965,93.75,61835.55,108.3,-0.06461,5e-05,3.56356]
[1780667021231,93.75,61827.59,108.3,-0.06499,5e-05,3.57957]
[1780667022154,93.75,61827.59,108.3,-0.06499,5e-05,3.57957]
[1780667022979,93.76,61825.87,108.3,-0.06508,5e-05,3.58332]
[1780667023673,93.76,61829.0,108.3,-0.06494,5e-05,3.57723]
[1780667025175,93.76,61812.77,108.3,-0.06573,5e-05,3.60988]
[1780667026345,93.76,61806.13,108.3,-0.06605,5e-05,3.62327]
[1780667026380,93.76,61806.13,108.3,-0.06605,5e-05,3.62327]
[1780667027026,93.76,61806.13,108.3,-0.06605,5e-05,3.62327]
[1780667028195,93.76,61803.0,108.3,-0.0662,5e-05,3.62962]
[1780667028283,93.76,61803.0,108.3,-0.0662,5e-05,3.62962]
[1780667028470,93.76,61800.15,108.3,-0.06634,5e-05,3.6354]
[1780667028660,93.76,61800.15,108.3,-0.06634,5e-05,3.6354]
[1780667029203,93.77,61793.58,108.3,-0.06667,5e-05,3.64879]
[1780667030035,93.77,61793.58,108.3,-0.06667,5e-05,3.64879]
[1780667030547,93.77,61789.66,108.3,-0.06686,5e-05,3.65668]
[1780667031201,93.77,61789.66,108.3,-0.06686,5e-05,3.65668]
[1780667032224,93.77,61773.6,108.3,-0.06766,5e-05,3.68956]
[1780667033400,93.77,61769.28,108.3,-0.06788,5e-05,3.69841]
[1780667035603,93.78,61769.18,108.3,-0.06789,5e-05,3.69879]
[1780667036371,93.78,61773.21,108.3,-0.06769,5e-05,3.69063]
[1780667036872,93.78,61773.21,108.3,-0.06769,5e-05,3.69063]
[1780667037151,93.78,61773.21,108.3,-0.06769,5e-05,3.69063]
[1780667037214,93.78,61773.21,108.3,-0.06769,5e-05,3.69063]
[1780667037454,93.78,61778.0,108.3,-0.06746,5e-05,3.68114]
[1780667038040,93.78,61778.0,108.3,-0.06746,5e-05,3.68114]
[1780667038266,93.78,61784.9,108.3,-0.06712,5e-05,3.66719]
[1780667041064,93.78,61786.1,108.3,-0.06706,5e-05,3.66505]
[1780667043018,93.78,61788.21,108.3,-0.06697,5e-05,3.66108]
[1780667043301,93.79,61778.33,108.3,-0.06746,5e-05,3.68116]
[1780667043602,93.79,61778.33,108.3,-0.06746,5e-05,3.68116]
[1780667044163,93.79,61778.33,108.3,-0.06746,5e-05,3.68116]
[1780667044612,93.79,61775.66,108.3,-0.06759,5e-05,3.68654]
[1780667044780,93.79,61775.66,108.3,-0.06759,5e-05,3.68654]
[1780667044877,93.79,61775.66,108.3,-0.06759,5e-05,3.68654]
[1780667045337,93.79,61782.23,108.3,-0.06727,5e-05,3.67338]
[1780667046046,93.79,61782.23,108.3,-0.06727,5e-05,3.67338]
[1780667046152,93.79,61782.23,108.3,-0.06727,5e-05,3.67338]
[1780667046152,93.79,61782.23,108.3,-0.06727,5e-05,3.67338]
[1780667046493,93.79,61782.23,108.3,-0.06727,5e-05,3.67338]
[1780667046338,93.79,61780.55,108.3,-0.06735,5e-05,3.67677]
[1780667047307,93.79,61780.55,108.3,-0.06735,5e-05,3.67677]
[1780667047409,93.79,61766.76,108.3,-0.06804,5e-05,3.70492]
[1780667047463,93.79,61766.76,108.3,-0.06804,5e-05,3.70492]
[1780667048357,93.79,61765.38,108.3,-0.0681,5e-05,3.70772]
[1780667048816,93.79,61765.38,108.3,-0.0681,5e-05,3.70772]
[1780667049032,93.79,61765.38,108.3,-0.0681,5e-05,3.70772]
[1780667049837,93.79,61767.32,108.3,-0.06801,5e-05,3.70373]
[1780667051377,93.79,61778.18,108.3,-0.06747,5e-05,3.68163]
[1780667051900,93.79,61778.18,108.3,-0.06747,5e-05,3.68163]
[1780667052472,93.79,61779.3,108.3,-0.06741,5e-05,3.6793]
[1780667053086,93.79,61779.3,108.3,-0.06741,5e-05,3.6793]
[1780667053391,93.79,61772.22,108.3,-0.06776,5e-05,3.69362]
[1780667054364,93.79,61772.22,108.3,-0.06776,5e-05,3.69362]
[1780667054403,93.79,61770.3,108.3,-0.06785,5e-05,3.69745]
[1780667054475,93.79,61770.3,108.3,-0.06785,5e-05,3.69745]
[1780667055439,93.79,61772.93,108.3,-0.06773,5e-05,3.69222]
[1780667055933,93.79,61772.93,108.3,-0.06773,5e-05,3.69222]
[1780667056416,93.79,61765.09,108.3,-0.06811,5e-05,3.7081]
[1780667056650,93.79,61765.09,108.3,-0.06811,5e-05,3.7081]
[1780667058069,93.79,61759.87,108.3,-0.06838,5e-05,3.71887]
[1780667058310,93.79,61759.87,108.3,-0.06838,5e-05,3.71887]
[1780667058430,93.79,61754.23,108.3,-0.06866,5e-05,3.73034]
[1780667058502,93.79,61754.23,108.3,-0.06866,5e-05,3.73034]
[1780667059021,93.79,61754.23,108.3,-0.06866,5e-05,3.73034]
[1780667060206,93.79,61751.16,108.3,-0.06882,5e-05,3.73668]
[1780667060957,93.79,61748.22,108.3,-0.06896,5e-05,3.7427]
[1780667061250,93.79,61748.22,108.3,-0.06896,5e-05,3.7427]
[1780667063147,93.79,61756.3,108.3,-0.06856,5e-05,3.72629]
[1780667063678,93.79,61756.3,108.3,-0.06856,5e-05,3.72629]
[1780667064254,93.79,61768.13,108.3,-0.06797,5e-05,3.70232]
[1780667065330,93.79,61768.13,108.3,-0.06797,5e-05,3.70232]
[1780667065958,93.79,61768.26,108.3,-0.06797,5e-05,3.70213]
[1780667066220,93.79,61768.26,108.3,-0.06797,5e-05,3.70213]
[1780667066265,93.79,61758.94,108.3,-0.06843,5e-05,3.72113]
[1780667067137,93.79,61758.94,108.3,-0.06843,5e-05,3.72113]
[1780667068369,93.8,61758.57,108.3,-0.06845,5e-05,3.72199]
[1780667069370,93.8,61762.52,108.3,-0.06826,5e-05,3.71403]
[1780667070447,93.8,61764.38,108.3,-0.06817,5e-05,3.71032]
[1780667071056,93.8,61766.06,108.3,-0.06809,5e-05,3.70699]
[1780667071338,93.8,61766.06,108.3,-0.06809,5e-05,3.70699]
[1780667071501,93.8,61766.19,108.3,-0.06799,5e-05,3.70139]
[1780667071901,93.8,61766.19,108.3,-0.06799,5e-05,3.70139]
[1780667072027,93.8,61766.19,108.3,-0.06799,5e-05,3.70139]
[1780667072340,93.8,61766.19,108.3,-0.06799,5e-05,3.70139]
[1780667072396,93.8,61757.38,108.3,-0.06843,5e-05,3.71934]
[1780667073161,93.8,61757.38,108.3,-0.06843,5e-05,3.71934]
[1780667073257,93.8,61746.06,108.3,-0.069,5e-05,3.74244]
[1780667073707,93.8,61738.65,108.3,-0.06937,5e-05,3.75759]
[1780667075176,93.8,61738.65,108.3,-0.06937,5e-05,3.75759]
[1780667075819,93.8,61735.64,108.3,-0.06953,5e-05,3.76374]
[1780667076094,93.8,61735.64,108.3,-0.06953,5e-05,3.76374]
[1780667076141,93.8,61729.12,108.3,-0.06986,5e-05,3.77707]
[1780667077442,93.8,61729.12,108.3,-0.06986,5e-05,3.77707]
[1780667077475,93.8,61729.12,108.3,-0.06986,5e-05,3.77707]
[1780667077447,93.8,61718.18,108.3,-0.07041,5e-05,3.79949]
[1780667077512,93.8,61718.18,108.3,-0.07041,5e-05,3.79949]
[1780667078089,93.8,61710.25,108.3,-0.07082,5e-05,3.81575]
[1780667078858,93.8,61710.25,108.3,-0.07082,5e-05,3.81575]
[1780667079430,93.8,61703.21,108.3,-0.07118,5e-05,3.83017]
[1780667079770,93.8,61695.53,108.3,-0.07157,5e-05,3.84606]
[1780667080735,93.8,61695.53,108.3,-0.07157,5e-05,3.84606]
[1780667080888,93.8,61695.53,108.3,-0.07157,5e-05,3.84606]
[1780667080998,93.8,61695.53,108.3,-0.07157,5e-05,3.84606]
[1780667081171,93.8,61695.53,108.3,-0.07157,5e-05,3.84606]
[1780667081352,93.8,61695.53,108.3,-0.07157,5e-05,3.84606]
[1780667081437,93.8,61692.15,108.3,-0.07175,5e-05,3.85304]
[1780667081675,93.8,61692.15,108.3,-0.07175,5e-05,3.85304]
[1780667081764,93.8,61692.15,108.3,-0.07175,5e-05,3.85304]
[1780667082485,93.8,61692.15,108.3,-0.07175,5e-05,3.85304]
[1780667082104,93.79,61706.68,108.3,-0.07099,5e-05,3.82285]
[1780667083142,93.79,61706.68,108.3,-0.07099,5e-05,3.82285]
[1780667083387,93.79,61706.68,108.3,-0.07099,5e-05,3.82285]
[1780667083149,93.79,61715.02,108.3,-0.07056,5e-05,3.80556]
[1780667083855,93.79,61715.02,108.3,-0.07056,5e-05,3.80556]
[1780667085416,93.79,61730.14,108.3,-0.06979,5e-05,3.77437]
[1780667085880,93.79,61730.14,108.3,-0.06979,5e-05,3.77437]
[1780667086055,93.79,61730.14,108.3,-0.06979,5e-05,3.77437]
[1780667086293,93.79,61743.49,108.3,-0.06912,5e-05,3.74704]
[1780667086694,93.79,61743.49,108.3,-0.06912,5e-05,3.74704]
[1780667087486,93.79,61743.49,108.3,-0.06912,5e-05,3.74704]
[1780667086726,93.79,61755.28,108.3,-0.06852,5e-05,3.72301]
[1780667087807,93.79,61755.28,108.3,-0.06852,5e-05,3.72301]
[1780667088211,93.79,61755.28,108.3,-0.06852,5e-05,3.72301]
[1780667088471,93.79,61757.77,108.3,-0.0684,5e-05,3.718]
[1780667088709,93.79,61757.77,108.3,-0.0684,5e-05,3.718]
[1780667088730,93.79,61762.06,108.3,-0.06819,5e-05,3.70933]
[1780667089813,93.79,61762.06,108.3,-0.06819,5e-05,3.70933]
[1780667090009,93.79,61762.06,108.3,-0.06819,5e-05,3.70933]
[1780667090893,93.79,61764.45,108.3,-0.06807,5e-05,3.70455]
[1780667091185,93.79,61764.45,108.3,-0.06807,5e-05,3.70455]
[1780667092676,93.8,61763.17,108.3,-0.06814,5e-05,3.7073]
[1780667093493,93.8,61763.17,108.3,-0.06814,5e-05,3.7073]
[1780667093407,93.8,61763.22,108.3,-0.06814,5e-05,3.70727]
[1780667094294,93.8,61783.72,108.3,-0.06713,5e-05,3.66587]
[1780667094945,93.8,61783.72,108.3,-0.06713,5e-05,3.66587]
[1780667095309,93.8,61796.19,108.3,-0.06651,5e-05,3.64078]
[1780667100072,93.8,61796.62,108.3,-0.0665,5e-05,3.64011]
[1780667101814,93.8,61798.91,108.3,-0.06639,5e-05,3.63556]
[1780667103429,93.8,61816.12,108.3,-0.06556,5e-05,3.60129]
[1780667104475,93.8,61816.12,108.3,-0.06556,5e-05,3.60129]
[1780667104599,93.8,61816.12,108.3,-0.06556,5e-05,3.60129]
[1780667104420,93.8,61823.98,108.3,-0.06518,5e-05,3.58573]
[1780667105017,93.8,61823.98,108.3,-0.06518,5e-05,3.58573]
[1780667105246,93.8,61800.7,108.3,-0.06631,5e-05,3.63225]
[1780667106324,93.8,61812.64,108.3,-0.06573,5e-05,3.60835]
[1780667107280,93.8,61820.74,108.3,-0.06534,5e-05,3.59232]
[1780667108533,93.8,61820.74,108.3,-0.06534,5e-05,3.59232]
[1780667109508,93.81,61800.26,108.3,-0.06633,5e-05,3.63338]
[1780667110081,93.81,61800.26,108.3,-0.06633,5e-05,3.63338]
[1780667111512,93.81,61813.27,108.3,-0.06571,5e-05,3.60746]
[1780667112495,93.81,61820.92,108.3,-0.06534,5e-05,3.59235]
[1780667112909,93.81,61820.92,108.3,-0.06534,5e-05,3.59235]
[1780667113459,93.81,61806.81,108.3,-0.06602,5e-05,3.62053]
[1780667114033,93.81,61806.81,108.3,-0.06602,5e-05,3.62053]
[1780667114123,93.81,61806.81,108.3,-0.06602,5e-05,3.62053]
[1780667114322,93.81,61806.81,108.3,-0.06602,5e-05,3.62053]
[1780667114612,93.81,61786.2,108.3,-0.06703,5e-05,3.66205]
[1780667114845,93.81,61786.2,108.3,-0.06703,5e-05,3.66205]
[1780667115516,93.81,61786.2,108.3,-0.06703,5e-05,3.66205]
[1780667115549,93.81,61772.0,108.3,-0.06773,5e-05,3.69079]
[1780667116385,93.81,61772.0,108.3,-0.06773,5e-05,3.69079]
[1780667116429,93.81,61763.82,108.3,-0.06814,5e-05,3.70746]
[1780667117552,93.81,61755.69,108.3,-0.06854,5e-05,3.72391]
[1780667118445,93.81,61745.2,108.3,-0.06907,5e-05,3.74532]
[1780667118942,93.81,61745.2,108.3,-0.06907,5e-05,3.74532]
[1780667119522,93.81,61745.2,108.3,-0.06907,5e-05,3.74532]
[1780667119589,93.81,61736.03,108.3,-0.06953,5e-05,3.76404]
[1780667121291,93.81,61734.61,108.3,-0.06961,5e-05,3.76695]
[1780667122615,93.81,61731.61,108.3,-0.06976,5e-05,3.77307]
[1780667123045,93.81,61731.69,108.3,-0.06975,5e-05,3.77284]
[1780667123517,93.81,61750.66,108.3,-0.0688,5e-05,3.7341]
[1780667124525,93.81,61750.66,108.3,-0.0688,5e-05,3.7341]
[1780667124024,93.81,61757.63,108.3,-0.06845,5e-05,3.71995]
[1780667129121,93.81,61761.65,108.3,-0.06825,5e-05,3.71199]
[1780667129589,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667129992,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667130148,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667130178,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667130298,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667130441,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667131045,93.82,61750.54,108.3,-0.06881,5e-05,3.73469]
[1780667130582,93.82,61734.15,108.3,-0.06963,5e-05,3.76816]
[1780667131526,93.82,61734.15,108.3,-0.06963,5e-05,3.76816]
[1780667131564,93.82,61723.3,108.3,-0.0701,5e-05,3.78501]
[1780667132519,93.82,61700.22,108.3,-0.07129,5e-05,3.83279]
[1780667133102,93.82,61700.22,108.3,-0.07129,5e-05,3.83279]
[1780667133172,93.82,61700.22,108.3,-0.07129,5e-05,3.83279]
[1780667133299,93.82,61700.22,108.3,-0.07129,5e-05,3.83279]
[1780667134234,93.82,61699.2,108.3,-0.07134,5e-05,3.83477]
[1780667134290,93.82,61699.2,108.3,-0.07134,5e-05,3.83477]
[1780667134628,93.82,61699.2,108.3,-0.07134,5e-05,3.83477]
[1780667134550,93.81,61707.13,108.3,-0.07092,5e-05,3.81816]
[1780667135543,93.81,61707.13,108.3,-0.07092,5e-05,3.81816]
[1780667135762,93.81,61706.25,108.3,-0.07096,5e-05,3.81987]
[1780667136195,93.81,61706.25,108.3,-0.07096,5e-05,3.81987]
[1780667136324,93.81,61706.25,108.3,-0.07096,5e-05,3.81987]
[1780667136366,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667136641,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667136947,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667137265,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667137338,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667137400,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667137502,93.81,61700.68,108.3,-0.07125,5e-05,3.83137]
[1780667137976,93.81,61698.01,108.3,-0.07138,5e-05,3.83662]
[1780667138097,93.81,61698.01,108.3,-0.07138,5e-05,3.83662]
[1780667138273,93.81,61698.01,108.3,-0.07138,5e-05,3.83662]
[1780667138364,93.81,61698.01,108.3,-0.07138,5e-05,3.83662]
[1780667138377,93.81,61707.08,108.3,-0.07092,5e-05,3.8179]
[1780667138831,93.81,61707.08,108.3,-0.07092,5e-05,3.8179]
[1780667140960,93.81,61706.97,108.3,-0.07092,5e-05,3.81792]
[1780667141011,93.81,61706.97,108.3,-0.07092,5e-05,3.81792]
[1780667141226,93.81,61706.97,108.3,-0.07092,5e-05,3.81792]
[1780667141645,93.81,61706.97,108.3,-0.07092,5e-05,3.81792]
[1780667141544,93.81,61699.4,108.3,-0.0713,5e-05,3.83345]
[1780667141847,93.81,61699.4,108.3,-0.0713,5e-05,3.83345]
[1780667142223,93.81,61699.4,108.3,-0.0713,5e-05,3.83345]
[1780667142780,93.81,61699.4,108.3,-0.0713,5e-05,3.83345]
[1780667142249,93.81,61692.96,108.3,-0.07164,5e-05,3.84677]
[1780667143255,93.8,61692.75,108.3,-0.07164,5e-05,3.84708]
[1780667143890,93.8,61692.75,108.3,-0.07164,5e-05,3.84708]
[1780667144567,93.8,61692.75,108.3,-0.07164,5e-05,3.84708]
[1780667144997,93.8,61693.73,108.3,-0.07159,5e-05,3.84491]
[1780667145430,93.8,61693.73,108.3,-0.07159,5e-05,3.84491]
[1780667145548,93.8,61689.54,108.3,-0.07181,5e-05,3.85357]
[1780667146333,93.8,61689.54,108.3,-0.07181,5e-05,3.85357]
[1780667146608,93.8,61689.54,108.3,-0.07181,5e-05,3.85357]
[1780667146667,93.8,61689.54,108.3,-0.07181,5e-05,3.85357]
[1780667147552,93.8,61689.69,108.3,-0.0718,5e-05,3.85323]
[1780667147802,93.8,61686.04,108.3,-0.07199,5e-05,3.86078]
[1780667148012,93.8,61686.04,108.3,-0.07199,5e-05,3.86078]
[1780667148612,93.8,61686.04,108.3,-0.07199,5e-05,3.86078]
[1780667149817,93.8,61676.75,108.3,-0.07247,5e-05,3.87998]
[1780667149864,93.8,61676.75,108.3,-0.07247,5e-05,3.87998]
[1780667150238,93.8,61676.75,108.3,-0.07247,5e-05,3.87998]
[1780667150322,93.8,61676.75,108.3,-0.07247,5e-05,3.87998]
[1780667150411,93.8,61691.22,108.3,-0.07172,5e-05,3.84995]
[1780667150651,93.8,61691.22,108.3,-0.07172,5e-05,3.84995]
[1780667150765,93.8,61691.22,108.3,-0.07172,5e-05,3.84995]
[1780667150955,93.8,61691.22,108.3,-0.07172,5e-05,3.84995]
[1780667151246,93.8,61691.22,108.3,-0.07172,5e-05,3.84995]
[1780667151588,93.8,61691.22,108.3,-0.07172,5e-05,3.84995]
[1780667151319,93.8,61699.94,108.3,-0.07126,5e-05,3.83181]
[1780667151773,93.8,61699.94,108.3,-0.07126,5e-05,3.83181]
[1780667151827,93.8,61699.94,108.3,-0.07126,5e-05,3.83181]
[1780667152474,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667152754,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667152826,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667153020,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667153455,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667153461,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667153538,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667153611,93.8,61711.83,108.3,-0.07065,5e-05,3.80728]
[1780667153555,93.8,61720.93,108.3,-0.07018,5e-05,3.78849]
[1780667153958,93.8,61720.93,108.3,-0.07018,5e-05,3.78849]
[1780667154331,93.8,61720.93,108.3,-0.07018,5e-05,3.78849]
[1780667154675,93.8,61720.93,108.3,-0.07018,5e-05,3.78849]
[1780667155433,93.8,61718.09,108.3,-0.07033,5e-05,3.79427]
[1780667155696,93.79,61717.27,108.3,-0.07036,5e-05,3.79538]
[1780667157948,93.79,61722.72,108.3,-0.07008,5e-05,3.78407]
[1780667158307,93.79,61722.72,108.3,-0.07008,5e-05,3.78407]
[1780667158779,93.79,61725.19,108.3,-0.06995,5e-05,3.77896]
[1780667158823,93.79,61725.19,108.3,-0.06995,5e-05,3.77896]
[1780667159420,93.79,61725.19,108.3,-0.06995,5e-05,3.77896]
[1780667159552,93.79,61725.19,108.3,-0.06995,5e-05,3.77896]
[1780667159654,93.79,61714.27,108.3,-0.0705,5e-05,3.80136]
[1780667159968,93.79,61714.27,108.3,-0.0705,5e-05,3.80136]
[1780667160104,93.79,61714.27,108.3,-0.0705,5e-05,3.80136]
[1780667160681,93.79,61714.27,108.3,-0.0705,5e-05,3.80136]
[1780667160979,93.79,61714.27,108.3,-0.0705,5e-05,3.80136]
[1780667160988,93.79,61714.27,108.3,-0.0705,5e-05,3.80136]
[1780667161245,93.79,61711.65,108.3,-0.07064,5e-05,3.80675]
[1780667161638,93.79,61730.0,108.3,-0.0697,5e-05,3.769]
[1780667162731,93.79,61730.0,108.3,-0.0697,5e-05,3.769]
[1780667162980,93.79,61730.0,108.3,-0.0697,5e-05,3.769]
[1780667162426,93.79,61745.5,108.3,-0.06892,5e-05,3.73726]
[1780667163676,93.79,61751.81,108.3,-0.0686,5e-05,3.72439]
[1780667163924,93.79,61751.81,108.3,-0.0686,5e-05,3.72439]
[1780667164517,93.79,61759.98,108.3,-0.06819,5e-05,3.70778]
[1780667165147,93.79,61759.98,108.3,-0.06819,5e-05,3.70778]
[1780667165441,93.79,61765.68,108.3,-0.06791,5e-05,3.69633]
[1780667166153,93.79,61765.68,108.3,-0.06791,5e-05,3.69633]
[1780667166836,93.79,61769.94,108.3,-0.0677,5e-05,3.6878]
[1780667166843,93.79,61769.94,108.3,-0.0677,5e-05,3.6878]
[1780667167140,93.79,61769.94,108.3,-0.0677,5e-05,3.6878]
[1780667167636,93.79,61778.73,108.3,-0.06727,5e-05,3.67015]
[1780667170618,93.79,61786.02,108.3,-0.06692,5e-05,3.65549]
[1780667171254,93.79,61786.02,108.3,-0.06692,5e-05,3.65549]
[1780667173037,93.79,61792.35,108.3,-0.06661,5e-05,3.64293]
[1780667173075,93.79,61792.35,108.3,-0.06661,5e-05,3.64293]
[1780667173093,93.79,61792.35,108.3,-0.06661,5e-05,3.64293]
[1780667173638,93.8,61800.07,108.3,-0.06624,5e-05,3.62759]
[1780667174442,93.8,61800.07,108.3,-0.06624,5e-05,3.62759]
[1780667174531,93.8,61808.16,108.3,-0.06585,5e-05,3.61146]
[1780667175425,93.8,61808.16,108.3,-0.06585,5e-05,3.61146]
[1780667175556,93.8,61814.36,108.3,-0.06555,5e-05,3.59908]
[1780667177406,93.8,61812.65,108.3,-0.06563,5e-05,3.60259]
[1780667177519,93.8,61812.65,108.3,-0.06563,5e-05,3.60259]
[1780667177573,93.8,61797.01,108.3,-0.0664,5e-05,3.63412]
[1780667178307,93.8,61797.01,108.3,-0.0664,5e-05,3.63412]
[1780667178580,93.8,61788.31,108.3,-0.06682,5e-05,3.65178]
[1780667179431,93.8,61788.31,108.3,-0.06682,5e-05,3.65178]
[1780667181198,93.8,61784.14,108.3,-0.06703,5e-05,3.66036]
[1780667181715,93.8,61799.33,108.3,-0.06629,5e-05,3.62983]
[1780667182609,93.8,61806.98,108.3,-0.06592,5e-05,3.6145]
[1780667186788,93.81,61808.46,108.3,-0.06585,5e-05,3.61167]
[1780667187504,93.81,61810.13,108.3,-0.06577,5e-05,3.60842]
[1780667188346,93.81,61810.13,108.3,-0.06577,5e-05,3.60842]
[1780667189002,93.81,61812.98,108.3,-0.06564,5e-05,3.60282]
[1780667189141,93.81,61812.98,108.3,-0.06564,5e-05,3.60282]
[1780667189228,93.81,61819.05,108.3,-0.06535,5e-05,3.59082]
[1780667189762,93.81,61819.05,108.3,-0.06535,5e-05,3.59082]
[1780667192039,93.81,61813.39,108.3,-0.06554,5e-05,3.59707]
[1780667193179,93.81,61812.11,108.3,-0.0656,5e-05,3.59973]
[1780667194504,93.81,61815.59,108.3,-0.06544,5e-05,3.5929]
[1780667194574,93.81,61815.59,108.3,-0.06544,5e-05,3.5929]
[1780667195505,93.82,61800.74,108.3,-0.06616,5e-05,3.6227]
[1780667195914,93.82,61800.74,108.3,-0.06616,5e-05,3.6227]
[1780667196318,93.82,61800.74,108.3,-0.06616,5e-05,3.6227]
[1780667196544,93.82,61793.78,108.3,-0.0665,5e-05,3.63685]
[1780667196821,93.82,61793.78,108.3,-0.0665,5e-05,3.63685]
[1780667199984,93.82,61790.84,108.3,-0.06665,5e-05,3.64291]
[1780667200111,93.82,61790.84,108.3,-0.06665,5e-05,3.64291]
[1780667200122,93.82,61790.84,108.3,-0.06665,5e-05,3.64291]
[1780667200387,93.82,61790.84,108.3,-0.06665,5e-05,3.64291]
[1780667200615,93.82,61790.84,108.3,-0.06665,5e-05,3.64291]
[1780667200659,93.82,61788.6,108.3,-0.06676,5e-05,3.64746]
[1780667200981,93.82,61788.6,108.3,-0.06676,5e-05,3.64746]
[1780667201040,93.82,61788.6,108.3,-0.06676,5e-05,3.64746]
[1780667201293,93.82,61774.04,108.3,-0.06748,5e-05,3.67697]
[1780667202291,93.82,61774.04,108.3,-0.06748,5e-05,3.67697]
[1780667202353,93.82,61755.47,108.3,-0.06841,5e-05,3.71471]
[1780667202989,93.82,61755.47,108.3,-0.06841,5e-05,3.71471]
[1780667203040,93.82,61755.47,108.3,-0.06841,5e-05,3.71471]
[1780667203099,93.82,61755.47,108.3,-0.06841,5e-05,3.71471]
[1780667203504,93.82,61755.47,108.3,-0.06841,5e-05,3.71471]
[1780667204166,93.82,61752.35,108.3,-0.06856,5e-05,3.72111]
[1780667204222,93.82,61752.35,108.3,-0.06856,5e-05,3.72111]
[1780667204412,93.82,61752.35,108.3,-0.06856,5e-05,3.72111]
[1780667205616,93.83,61762.86,108.3,-0.06804,5e-05,3.69989]
[1780667207905,93.83,61763.45,108.3,-0.06802,5e-05,3.69888]
[1780667208273,93.83,61763.45,108.3,-0.06802,5e-05,3.69888]
[1780667209012,93.83,61768.53,108.3,-0.06777,5e-05,3.68868]
[1780667209207,93.83,61768.53,108.3,-0.06777,5e-05,3.68868]
[1780667209566,93.83,61768.53,108.3,-0.06777,5e-05,3.68868]
[1780667209756,93.83,61783.05,108.3,-0.06705,5e-05,3.65946]
[1780667210736,93.83,61794.59,108.3,-0.06649,5e-05,3.63628]
[1780667210907,93.83,61794.59,108.3,-0.06649,5e-05,3.63628]
[1780667211003,93.83,61794.59,108.3,-0.06649,5e-05,3.63628]
[1780667211185,93.83,61786.27,108.3,-0.0669,5e-05,3.65305]
[1780667212039,93.83,61786.27,108.3,-0.0669,5e-05,3.65305]
[1780667212696,93.83,61786.27,108.3,-0.0669,5e-05,3.65305]
[1780667212729,93.83,61777.71,108.3,-0.06732,5e-05,3.67033]
[1780667212803,93.83,61777.71,108.3,-0.06732,5e-05,3.67033]
[1780667212908,93.83,61777.71,108.3,-0.06732,5e-05,3.67033]
[1780667213085,93.83,61777.71,108.3,-0.06732,5e-05,3.67033]
[1780667213633,93.83,61774.98,108.3,-0.06746,5e-05,3.67597]
[1780667216732,93.83,61780.52,108.3,-0.06718,5e-05,3.66477]
[1780667217242,93.83,61786.26,108.3,-0.0669,5e-05,3.65321]
[1780667219723,93.83,61779.81,108.3,-0.06722,5e-05,3.66625]
[1780667221992,93.83,61780.74,108.3,-0.06717,5e-05,3.66437]
[1780667222498,93.83,61780.74,108.3,-0.06717,5e-05,3.66437]
[1780667222586,93.83,61772.79,108.3,-0.06757,5e-05,3.68042]
[1780667223151,93.83,61772.79,108.3,-0.06757,5e-05,3.68042]
[1780667223226,93.83,61772.79,108.3,-0.06757,5e-05,3.68042]
[1780667223349,93.83,61772.79,108.3,-0.06757,5e-05,3.68042]
[1780667223352,93.83,61762.6,108.3,-0.06807,5e-05,3.70103]
[1780667223904,93.83,61762.6,108.3,-0.06807,5e-05,3.70103]
[1780667223935,93.83,61762.6,108.3,-0.06807,5e-05,3.70103]
[1780667224347,93.83,61762.6,108.3,-0.06807,5e-05,3.70103]
[1780667224729,93.83,61762.6,108.3,-0.06807,5e-05,3.70103]
[1780667225209,93.83,61761.13,108.3,-0.06815,5e-05,3.70409]
[1780667225652,93.83,61761.13,108.3,-0.06815,5e-05,3.70409]
[1780667225738,93.84,61748.35,108.3,-0.06879,5e-05,3.73014]
[1780667226032,93.84,61748.35,108.3,-0.06879,5e-05,3.73014]
[1780667226218,93.84,61748.35,108.3,-0.06879,5e-05,3.73014]
[1780667226379,93.84,61748.35,108.3,-0.06879,5e-05,3.73014]
[1780667226682,93.84,61748.35,108.3,-0.06879,5e-05,3.73014]
[1780667231833,93.84,61746.1,108.3,-0.0689,5e-05,3.73494]
[1780667231910,93.84,61746.1,108.3,-0.0689,5e-05,3.73494]
[1780667232337,93.84,61746.1,108.3,-0.0689,5e-05,3.73494]
[1780667234040,93.84,61753.6,108.3,-0.06853,5e-05,3.71975]
[1780667235091,93.84,61749.02,108.3,-0.06876,5e-05,3.72912]
[1780667235380,93.84,61738.34,108.3,-0.0693,5e-05,3.75094]
[1780667236060,93.84,61738.34,108.3,-0.0693,5e-05,3.75094]
[1780667236630,93.84,61738.34,108.3,-0.0693,5e-05,3.75094]
[1780667237691,93.84,61734.06,108.3,-0.06951,5e-05,3.75969]
[1780667237837,93.84,61735.41,108.3,-0.06945,5e-05,3.75692]
[1780667238215,93.84,61735.41,108.3,-0.06945,5e-05,3.75692]
[1780667238280,93.84,61735.41,108.3,-0.06945,5e-05,3.75692]
[1780667238477,93.84,61735.41,108.3,-0.06945,5e-05,3.75692]
[1780667238769,93.84,61735.41,108.3,-0.06945,5e-05,3.75692]
[1780667238820,93.84,61735.41,108.3,-0.06945,5e-05,3.75692]
[1780667238715,93.84,61728.83,108.3,-0.06978,5e-05,3.77037]
[1780667239497,93.84,61728.83,108.3,-0.06978,5e-05,3.77037]
[1780667239557,93.84,61728.83,108.3,-0.06978,5e-05,3.77037]
[1780667239762,93.84,61728.83,108.3,-0.06978,5e-05,3.77037]
[1780667239800,93.84,61728.83,108.3,-0.06978,5e-05,3.77037]
[1780667239780,93.84,61706.53,108.3,-0.07092,5e-05,3.81619]
[1780667240641,93.84,61706.53,108.3,-0.07092,5e-05,3.81619]
[1780667240719,93.84,61689.39,108.3,-0.0718,5e-05,3.85161]
[1780667240951,93.84,61689.39,108.3,-0.0718,5e-05,3.85161]
[1780667241304,93.84,61689.39,108.3,-0.0718,5e-05,3.85161]
[1780667241392,93.84,61689.39,108.3,-0.0718,5e-05,3.85161]
[1780667241668,93.84,61689.39,108.3,-0.0718,5e-05,3.85161]
[1780667241755,93.84,61689.39,108.3,-0.0718,5e-05,3.85161]
[1780667243635,93.84,61694.55,108.3,-0.07153,5e-05,3.84089]
[1780667243701,93.84,61685.11,108.3,-0.07202,5e-05,3.86043]
[1780667243988,93.84,61685.11,108.3,-0.07202,5e-05,3.86043]
[1780667244439,93.84,61685.11,108.3,-0.07202,5e-05,3.86043]
[1780667244472,93.84,61685.11,108.3,-0.07202,5e-05,3.86043]
[1780667244491,93.84,61690.55,108.3,-0.07174,5e-05,3.84912]
[1780667245318,93.84,61690.55,108.3,-0.07174,5e-05,3.84912]
[1780667245462,93.84,61696.07,108.3,-0.07145,5e-05,3.83768]
[1780667246638,93.84,61696.07,108.3,-0.07145,5e-05,3.83768]
[1780667246974,93.84,61694.95,108.3,-0.07151,5e-05,3.83999]
[1780667247337,93.84,61694.95,108.3,-0.07151,5e-05,3.83999]
[1780667247564,93.84,61694.95,108.3,-0.07151,5e-05,3.83999]
[1780667247770,93.84,61699.38,108.3,-0.07128,5e-05,3.83083]
[1780667248215,93.84,61699.38,108.3,-0.07128,5e-05,3.83083]
[1780667249105,93.84,61700.88,108.3,-0.0712,5e-05,3.82761]
[1780667249222,93.84,61700.88,108.3,-0.0712,5e-05,3.82761]
[1780667249764,93.84,61700.88,108.3,-0.0712,5e-05,3.82761]
[1780667249492,93.84,61707.84,108.3,-0.07084,5e-05,3.81314]
[1780667250244,93.84,61707.84,108.3,-0.07084,5e-05,3.81314]
[1780667250535,93.84,61707.84,108.3,-0.07084,5e-05,3.81314]
[1780667250803,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667250878,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667250992,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667251061,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667251255,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667251307,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667251685,93.83,61702.56,108.3,-0.07111,5e-05,3.82394]
[1780667251772,93.83,61704.81,108.3,-0.07091,5e-05,3.81391]
[1780667252773,93.83,61698.28,108.3,-0.07124,5e-05,3.82729]
[1780667254064,93.83,61699.44,108.3,-0.07118,5e-05,3.82478]
[1780667254068,93.83,61699.44,108.3,-0.07118,5e-05,3.82478]
[1780667254139,93.83,61699.44,108.3,-0.07118,5e-05,3.82478]
[1780667254493,93.83,61699.44,108.3,-0.07118,5e-05,3.82478]
[1780667254533,93.83,61699.44,108.3,-0.07118,5e-05,3.82478]
[1780667254588,93.83,61694.89,108.3,-0.07141,5e-05,3.83407]
[1780667255586,93.83,61694.89,108.3,-0.07141,5e-05,3.83407]
[1780667255605,93.83,61685.14,108.3,-0.07192,5e-05,3.85425]
[1780667256145,93.83,61685.14,108.3,-0.07192,5e-05,3.85425]
[1780667256614,93.83,61685.14,108.3,-0.07192,5e-05,3.85425]
[1780667257404,93.83,61680.64,108.3,-0.07215,5e-05,3.86355]
[1780667257480,93.83,61680.64,108.3,-0.07215,5e-05,3.86355]
[1780667257547,93.83,61680.64,108.3,-0.07215,5e-05,3.86355]
[1780667257815,93.83,61680.64,108.3,-0.07215,5e-05,3.86355]
[1780667258888,93.83,61676.5,108.3,-0.07236,5e-05,3.87206]
[1780667260505,93.83,61672.89,108.3,-0.07255,5e-05,3.87951]
[1780667261200,93.83,61670.99,108.3,-0.07265,5e-05,3.88339]
[1780667261992,93.83,61668.05,108.3,-0.0728,5e-05,3.88943]
[1780667262104,93.83,61668.05,108.3,-0.0728,5e-05,3.88943]
[1780667262220,93.83,61668.05,108.3,-0.0728,5e-05,3.88943]
[1780667262454,93.83,61668.05,108.3,-0.0728,5e-05,3.88943]
[1780667262548,93.83,61668.05,108.3,-0.0728,5e-05,3.88943]
[1780667262583,93.83,61668.05,108.3,-0.0728,5e-05,3.88943]
[1780667262592,93.83,61675.35,108.3,-0.07241,5e-05,3.87415]
[1780667262861,93.83,61675.35,108.3,-0.07241,5e-05,3.87415]
[1780667263600,93.82,61684.14,108.3,-0.07195,5e-05,3.85571]
[1780667264793,93.82,61684.14,108.3,-0.07195,5e-05,3.85571]
[1780667264998,93.82,61680.85,108.3,-0.07212,5e-05,3.86238]
[1780667265055,93.82,61680.85,108.3,-0.07212,5e-05,3.86238]
[1780667265830,93.82,61680.85,108.3,-0.07212,5e-05,3.86238]
[1780667265615,93.82,61671.95,108.3,-0.07258,5e-05,3.88083]
[1780667265988,93.82,61671.95,108.3,-0.07258,5e-05,3.88083]
[1780667266087,93.82,61671.95,108.3,-0.07258,5e-05,3.88083]
[1780667267798,93.82,61673.86,108.3,-0.07248,5e-05,3.87679]
[1780667267862,93.82,61675.75,108.3,-0.07238,5e-05,3.87279]
[1780667268045,93.82,61675.75,108.3,-0.07238,5e-05,3.87279]
[1780667268282,93.82,61675.75,108.3,-0.07238,5e-05,3.87279]
[1780667268993,93.82,61672.34,108.3,-0.07256,5e-05,3.87983]
[1780667269718,93.82,61672.34,108.3,-0.07256,5e-05,3.87983]
[1780667270001,93.82,61669.07,108.3,-0.07273,5e-05,3.88656]
[1780667272403,93.82,61664.05,108.3,-0.07299,5e-05,3.89685]
[1780667273726,93.82,61663.2,108.3,-0.07303,5e-05,3.89853]
[1780667273819,93.81,61654.84,108.3,-0.07347,5e-05,3.91589]
[1780667274434,93.81,61654.84,108.3,-0.07347,5e-05,3.91589]
[1780667274469,93.81,61654.84,108.3,-0.07347,5e-05,3.91589]
[1780667274648,93.81,61654.84,108.3,-0.07347,5e-05,3.91589]
[1780667274698,93.81,61648.31,108.3,-0.07381,5e-05,3.92945]
[1780667275504,93.81,61648.31,108.3,-0.07381,5e-05,3.92945]
[1780667275942,93.81,61644.01,108.3,-0.07404,5e-05,3.93831]
[1780667276149,93.81,61644.01,108.3,-0.07404,5e-05,3.93831]
[1780667276165,93.81,61644.01,108.3,-0.07404,5e-05,3.93831]
[1780667281652,93.81,61639.6,108.3,-0.07426,5e-05,3.94727]
[1780667281839,93.81,61631.61,108.3,-0.07469,5e-05,3.96395]
[1780667282697,93.81,61631.61,108.3,-0.07469,5e-05,3.96395]
[1780667282774,93.81,61619.01,108.3,-0.07536,5e-05,3.99042]
[1780667282894,93.81,61619.01,108.3,-0.07536,5e-05,3.99042]
[1780667283168,93.81,61619.01,108.3,-0.07536,5e-05,3.99042]
[1780667283174,93.81,61619.01,108.3,-0.07536,5e-05,3.99042]
[1780667283245,93.81,61619.01,108.3,-0.07536,5e-05,3.99042]
[1780667283781,93.79,61611.71,108.3,-0.07573,5e-05,4.00486]
[1780667283981,93.79,61611.71,108.3,-0.07573,5e-05,4.00486]
[1780667284319,93.79,61611.71,108.3,-0.07573,5e-05,4.00486]
[1780667284436,93.79,61611.71,108.3,-0.07573,5e-05,4.00486]
[1780667284788,93.78,61602.43,108.3,-0.07621,5e-05,4.0233]
[1780667285404,93.78,61602.43,108.3,-0.07621,5e-05,4.0233]
[1780667286802,93.78,61591.32,108.3,-0.07681,5e-05,4.04664]
[1780667289368,93.77,61589.02,108.3,-0.07692,5e-05,4.05121]
[1780667289460,93.77,61589.02,108.3,-0.07692,5e-05,4.05121]
[1780667289616,93.77,61589.02,108.3,-0.07692,5e-05,4.05121]
[1780667289750,93.77,61589.02,108.3,-0.07692,5e-05,4.05121]
[1780667289876,93.77,61589.02,108.3,-0.07692,5e-05,4.05121]
[1780667289828,93.77,61581.43,108.3,-0.07734,6e-05,4.06721]
[1780667291147,93.77,61577.84,108.3,-0.07753,6e-05,4.07478]
[1780667291670,93.77,61577.84,108.3,-0.07753,6e-05,4.07478]
[1780667291970,93.77,61584.14,108.3,-0.07718,5e-05,4.06123]
[1780667292105,93.77,61584.14,108.3,-0.07718,5e-05,4.06123]
[1780667292156,93.77,61584.14,108.3,-0.07718,5e-05,4.06123]
[1780667292668,93.77,61584.14,108.3,-0.07718,5e-05,4.06123]
[1780667292866,93.77,61584.14,108.3,-0.07718,5e-05,4.06123]
[1780667292892,93.77,61584.14,108.3,-0.07718,5e-05,4.06123]
[1780667292852,93.77,61601.14,108.3,-0.07625,5e-05,4.02497]
[1780667293898,93.77,61607.55,108.3,-0.0759,5e-05,4.01122]
[1780667295783,93.75,61611.79,108.3,-0.07563,5e-05,4.00093]
[1780667295881,93.75,61603.55,108.3,-0.07608,5e-05,4.01839]
[1780667296110,93.75,61603.55,108.3,-0.07608,5e-05,4.01839]
[1780667296576,93.75,61603.55,108.3,-0.07608,5e-05,4.01839]
[1780667296921,93.75,61606.31,108.3,-0.07592,5e-05,4.01227]
[1780667298145,93.74,61609.02,108.3,-0.07577,5e-05,4.0064]
[1780667298440,93.74,61609.02,108.3,-0.07577,5e-05,4.0064]
[1780667298835,93.74,61609.02,108.3,-0.07577,5e-05,4.0064]
[1780667298903,93.74,61603.63,108.3,-0.07606,5e-05,4.0177]
[1780667299910,93.74,61594.84,108.3,-0.07654,5e-05,4.03634]
[1780667300917,93.74,61589.05,108.3,-0.07686,5e-05,4.04861]
[1780667302052,93.74,61589.05,108.3,-0.07686,5e-05,4.04861]
[1780667302898,93.74,61589.05,108.3,-0.07686,5e-05,4.04861]
[1780667302908,93.74,61586.62,108.3,-0.07699,5e-05,4.05365]
[1780667305416,93.74,61589.14,108.3,-0.07685,5e-05,4.0481]
[1780667305617,93.74,61589.14,108.3,-0.07685,5e-05,4.0481]
[1780667308913,93.74,61598.01,108.3,-0.07635,5e-05,4.02897]
[1780667310462,93.74,61598.33,108.3,-0.07634,5e-05,4.02829]
[1780667310873,93.74,61598.33,108.3,-0.07634,5e-05,4.02829]
[1780667311052,93.73,61598.9,108.3,-0.0763,5e-05,4.02698]
[1780667311128,93.73,61598.9,108.3,-0.0763,5e-05,4.02698]
[1780667311163,93.73,61598.9,108.3,-0.0763,5e-05,4.02698]
[1780667311353,93.73,61598.9,108.3,-0.0763,5e-05,4.02698]
[1780667311619,93.73,61598.9,108.3,-0.0763,5e-05,4.02698]
[1780667311643,93.73,61597.72,108.3,-0.07627,5e-05,4.02395]
[1780667312391,93.73,61597.72,108.3,-0.07627,5e-05,4.02395]
[1780667312751,93.73,61597.72,108.3,-0.07627,5e-05,4.02395]
[1780667312814,93.73,61590.83,108.3,-0.07665,5e-05,4.03854]
[1780667313441,93.73,61590.83,108.3,-0.07665,5e-05,4.03854]
[1780667313512,93.73,61584.04,108.3,-0.07702,5e-05,4.05299]
[1780667315741,93.73,61584.35,108.3,-0.077,5e-05,4.05226]
[1780667318095,93.73,61593.82,108.3,-0.07648,5e-05,4.03175]
[1780667318380,93.73,61593.82,108.3,-0.07648,5e-05,4.03175]
[1780667318383,93.73,61593.82,108.3,-0.07648,5e-05,4.03175]
[1780667318416,93.73,61593.82,108.3,-0.07648,5e-05,4.03175]
[1780667318643,93.72,61586.69,108.3,-0.07686,5e-05,4.04658]
[1780667319121,93.72,61586.69,108.3,-0.07686,5e-05,4.04658]
[1780667319294,93.72,61586.69,108.3,-0.07686,5e-05,4.04658]
[1780667319677,93.72,61586.69,108.3,-0.07686,5e-05,4.04658]
[1780667320301,93.72,61582.14,108.3,-0.07711,5e-05,4.0562]
[1780667321021,93.72,61582.14,108.3,-0.07711,5e-05,4.0562]
[1780667321165,93.72,61582.14,108.3,-0.07711,5e-05,4.0562]
[1780667320936,93.72,61571.26,108.3,-0.07771,6e-05,4.07943]
[1780667321335,93.72,61571.26,108.3,-0.07771,6e-05,4.07943]
[1780667322195,93.72,61569.58,108.3,-0.0778,6e-05,4.08302]
[1780667322279,93.72,61569.58,108.3,-0.0778,6e-05,4.08302]
[1780667322864,93.72,61580.24,108.3,-0.07721,6e-05,4.06006]
[1780667323638,93.71,61587.52,108.3,-0.07679,5e-05,4.04382]
[1780667325592,93.71,61574.47,108.3,-0.0775,6e-05,4.07157]
[1780667326192,93.71,61574.47,108.3,-0.0775,6e-05,4.07157]
[1780667326849,93.71,61568.66,108.3,-0.07782,6e-05,4.08388]
[1780667327248,93.71,61568.66,108.3,-0.07782,6e-05,4.08388]
[1780667327396,93.71,61568.66,108.3,-0.07782,6e-05,4.08388]
[1780667327434,93.71,61568.66,108.3,-0.07782,6e-05,4.08388]
[1780667327868,93.71,61568.66,108.3,-0.07782,6e-05,4.08388]
[1780667328489,93.71,61566.77,108.3,-0.07792,6e-05,4.08781]
[1780667328607,93.71,61566.77,108.3,-0.07792,6e-05,4.08781]
[1780667328981,93.71,61552.64,108.3,-0.07871,6e-05,4.11799]
[1780667329408,93.71,61552.64,108.3,-0.07871,6e-05,4.11799]
[1780667329743,93.71,61552.64,108.3,-0.07871,6e-05,4.11799]
[1780667329945,93.71,61539.36,108.3,-0.07945,6e-05,4.1464]
[1780667331072,93.7,61536.26,108.3,-0.07962,6e-05,4.15288]
[1780667331350,93.7,61536.26,108.3,-0.07962,6e-05,4.15288]
[1780667331362,93.7,61536.26,108.3,-0.07962,6e-05,4.15288]
[1780667331580,93.7,61536.26,108.3,-0.07962,6e-05,4.15288]
[1780667331804,93.7,61536.26,108.3,-0.07962,6e-05,4.15288]
[1780667332145,93.7,61539.67,108.3,-0.07942,6e-05,4.1453]
[1780667332380,93.7,61539.67,108.3,-0.07942,6e-05,4.1453]
[1780667332405,93.7,61539.67,108.3,-0.07942,6e-05,4.1453]
[1780667332957,93.7,61539.67,108.3,-0.07942,6e-05,4.1453]
[1780667333384,93.7,61534.94,108.3,-0.07968,6e-05,4.15529]
[1780667333817,93.67,61526.1,108.3,-0.08012,6e-05,4.17212]
[1780667334154,93.67,61526.1,108.3,-0.08012,6e-05,4.17212]
[1780667334330,93.67,61526.1,108.3,-0.08012,6e-05,4.17212]
[1780667335053,93.64,61526.0,108.3,-0.08006,6e-05,4.16982]
[1780667335729,93.64,61526.0,108.3,-0.08006,6e-05,4.16982]
[1780667335981,93.64,61530.13,108.3,-0.07982,6e-05,4.16064]
[1780667336172,93.64,61530.13,108.3,-0.07982,6e-05,4.16064]
[1780667336367,93.64,61530.13,108.3,-0.07982,6e-05,4.16064]
[1780667336477,93.64,61530.13,108.3,-0.07982,6e-05,4.16064]
[1780667336681,93.64,61530.13,108.3,-0.07982,6e-05,4.16064]
[1780667336987,93.64,61524.52,108.3,-0.08014,6e-05,4.17256]
[1780667337138,93.64,61524.52,108.3,-0.08014,6e-05,4.17256]
[1780667337178,93.64,61524.52,108.3,-0.08014,6e-05,4.17256]
[1780667337598,93.64,61524.52,108.3,-0.08014,6e-05,4.17256]
[1780667337872,93.64,61524.52,108.3,-0.08014,6e-05,4.17256]
[1780667337980,93.64,61524.52,108.3,-0.08014,6e-05,4.17256]
[1780667338876,93.62,61523.54,108.3,-0.08014,6e-05,4.17283]
[1780667338913,93.6,61517.57,108.3,-0.08045,6e-05,4.18459]
[1780667339056,93.6,61517.57,108.3,-0.08045,6e-05,4.18459]
[1780667339618,93.6,61517.57,108.3,-0.08045,6e-05,4.18459]
[1780667339674,93.6,61510.49,108.3,-0.08085,6e-05,4.19982]
[1780667340472,93.6,61510.49,108.3,-0.08085,6e-05,4.19982]
[1780667341302,93.58,61507.68,108.3,-0.08097,6e-05,4.20434]
[1780667341399,93.58,61507.68,108.3,-0.08097,6e-05,4.20434]
[1780667341605,93.58,61507.68,108.3,-0.08097,6e-05,4.20434]
[1780667341621,93.58,61507.68,108.3,-0.08097,6e-05,4.20434]
[1780667342054,93.58,61507.68,108.3,-0.08097,6e-05,4.20434]
[1780667342123,93.58,61507.68,108.3,-0.08097,6e-05,4.20434]
[1780667341824,93.58,61523.77,108.3,-0.08006,6e-05,4.16944]
[1780667342398,93.58,61523.77,108.3,-0.08006,6e-05,4.16944]
[1780667342772,93.58,61523.77,108.3,-0.08006,6e-05,4.16944]
[1780667342817,93.58,61523.77,108.3,-0.08006,6e-05,4.16944]
[1780667343377,93.58,61523.77,108.3,-0.08006,6e-05,4.16944]
[1780667343475,93.58,61523.77,108.3,-0.08006,6e-05,4.16944]
[1780667342817,93.58,61534.26,108.3,-0.07946,6e-05,4.14659]
[1780667343873,93.58,61534.26,108.3,-0.07946,6e-05,4.14659]
[1780667343927,93.57,61517.4,108.3,-0.0804,6e-05,4.18231]
[1780667344693,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667345079,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667345167,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667345216,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667345693,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667345741,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667346079,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667346294,93.55,61511.34,108.3,-0.08071,6e-05,4.19415]
[1780667346807,93.54,61515.13,108.3,-0.08045,6e-05,4.18444]
[1780667347002,93.54,61498.29,108.3,-0.08142,6e-05,4.22106]
[1780667347367,93.54,61498.29,108.3,-0.08142,6e-05,4.22106]
[1780667347678,93.54,61498.29,108.3,-0.08142,6e-05,4.22106]
[1780667347852,93.54,61498.29,108.3,-0.08142,6e-05,4.22106]
[1780667348203,93.53,61493.61,108.3,-0.08168,6e-05,4.23094]
[1780667348399,93.53,61493.61,108.3,-0.08168,6e-05,4.23094]
[1780667348774,93.53,61493.61,108.3,-0.08168,6e-05,4.23094]
[1780667348830,93.53,61493.61,108.3,-0.08168,6e-05,4.23094]
[1780667349015,93.53,61504.97,108.3,-0.08102,6e-05,4.20599]
[1780667349147,93.53,61504.97,108.3,-0.08102,6e-05,4.20599]
[1780667349407,93.53,61504.97,108.3,-0.08102,6e-05,4.20599]
[1780667349804,93.53,61504.97,108.3,-0.08102,6e-05,4.20599]
[1780667349902,93.53,61510.61,108.3,-0.08069,6e-05,4.19356]
[1780667350267,93.53,61510.61,108.3,-0.08069,6e-05,4.19356]
[1780667351979,93.53,61513.19,108.3,-0.08055,6e-05,4.18796]
[1780667352079,93.51,61519.54,108.3,-0.08015,6e-05,4.17266]
[1780667352264,93.51,61519.54,108.3,-0.08015,6e-05,4.17266]
[1780667352569,93.51,61519.54,108.3,-0.08015,6e-05,4.17266]
[1780667353683,93.51,61516.54,108.3,-0.08031,6e-05,4.17905]
[1780667354063,93.51,61516.54,108.3,-0.08031,6e-05,4.17905]
[1780667353767,93.51,61508.13,108.3,-0.08079,6e-05,4.19719]
[1780667354331,93.51,61508.13,108.3,-0.08079,6e-05,4.19719]
[1780667354461,93.51,61508.13,108.3,-0.08079,6e-05,4.19719]
[1780667354582,93.51,61508.13,108.3,-0.08079,6e-05,4.19719]
[1780667355236,93.51,61505.15,108.3,-0.08096,6e-05,4.20352]
[1780667355238,93.51,61505.15,108.3,-0.08096,6e-05,4.20352]
[1780667355990,93.51,61505.15,108.3,-0.08096,6e-05,4.20352]
[1780667356713,93.51,61505.15,108.3,-0.08096,6e-05,4.20352]
[1780667356714,93.51,61505.15,108.3,-0.08096,6e-05,4.20352]
[1780667356900,93.51,61505.15,108.3,-0.08096,6e-05,4.20352]
[1780667357048,93.5,61506.33,108.3,-0.08089,6e-05,4.20079]
[1780667357071,93.5,61506.33,108.3,-0.08089,6e-05,4.20079]
[1780667357175,93.5,61506.33,108.3,-0.08089,6e-05,4.20079]
[1780667357231,93.5,61506.33,108.3,-0.08089,6e-05,4.20079]
[1780667357379,93.5,61485.39,108.3,-0.08209,6e-05,4.24645]
[1780667357755,93.5,61485.39,108.3,-0.08209,6e-05,4.24645]
[1780667358575,93.5,61485.39,108.3,-0.08209,6e-05,4.24645]
[1780667358420,93.5,61453.38,108.3,-0.08396,6e-05,4.31671]
[1780667358996,93.5,61453.38,108.3,-0.08396,6e-05,4.31671]
[1780667359195,93.5,61453.38,108.3,-0.08396,6e-05,4.31671]
[1780667359427,93.5,61455.13,108.3,-0.08385,6e-05,4.31277]
[1780667360549,93.48,61455.13,108.3,-0.0838,6e-05,4.31047]
[1780667360620,93.48,61455.13,108.3,-0.0838,6e-05,4.31047]
[1780667360719,93.48,61455.13,108.3,-0.0838,6e-05,4.31047]
[1780667360779,93.48,61455.13,108.3,-0.0838,6e-05,4.31047]
[1780667361151,93.48,61455.13,108.3,-0.0838,6e-05,4.31047]
[1780667361226,93.45,61450.46,108.3,-0.08401,6e-05,4.31839]
[1780667362526,93.42,61446.5,108.3,-0.08418,6e-05,4.32482]
[1780667363069,93.42,61446.5,108.3,-0.08418,6e-05,4.32482]
[1780667363189,93.42,61446.5,108.3,-0.08418,6e-05,4.32482]
[1780667363334,93.42,61446.5,108.3,-0.08418,6e-05,4.32482]
[1780667363448,93.42,61446.5,108.3,-0.08418,6e-05,4.32482]
[1780667363355,93.39,61439.49,108.3,-0.08454,6e-05,4.33791]
[1780667364257,93.39,61439.49,108.3,-0.08454,6e-05,4.33791]
[1780667364340,93.36,61417.31,108.3,-0.08579,6e-05,4.38451]
[1780667364815,93.36,61417.31,108.3,-0.08579,6e-05,4.38451]
[1780667366086,93.33,61414.52,108.3,-0.08588,6e-05,4.3876]
[1780667366399,93.33,61414.52,108.3,-0.08588,6e-05,4.3876]
[1780667366559,93.33,61414.52,108.3,-0.08588,6e-05,4.3876]
[1780667366403,93.25,61416.46,108.3,-0.0856,6e-05,4.37713]
[1780667366678,93.25,61416.46,108.3,-0.0856,6e-05,4.37713]
[1780667366698,93.25,61406.91,108.3,-0.08617,6e-05,4.39839]
[1780667367771,93.23,61388.72,108.3,-0.08722,6e-05,4.43704]
[1780667368938,93.23,61388.72,108.3,-0.08722,6e-05,4.43704]
[1780667368967,93.2,61381.09,108.3,-0.08762,6e-05,4.45157]
[1780667369840,93.2,61381.09,108.3,-0.08762,6e-05,4.45157]
[1780667371493,93.17,61378.04,108.3,-0.08774,6e-05,4.45575]
[1780667373992,93.14,61374.21,108.3,-0.08781,6e-05,4.45609]
[1780667377047,93.05,61379.17,108.3,-0.0873,6e-05,4.43733]
[1780667377055,93.05,61379.17,108.3,-0.0873,6e-05,4.43733]
[1780667378240,93.02,61378.28,108.3,-0.08729,6e-05,4.43693]
[1780667378447,93.0,61376.39,108.3,-0.08735,6e-05,4.43893]
[1780667378497,93.0,61376.39,108.3,-0.08735,6e-05,4.43893]
[1780667379063,93.0,61376.39,108.3,-0.08735,6e-05,4.43893]
[1780667379409,92.94,61380.48,108.3,-0.08698,6e-05,4.42537]
[1780667379944,92.94,61380.48,108.3,-0.08698,6e-05,4.42537]
[1780667380426,92.94,61380.48,108.3,-0.08698,6e-05,4.42537]
[1780667380593,92.92,61380.21,108.3,-0.08695,6e-05,4.42391]
[1780667381060,92.92,61380.21,108.3,-0.08695,6e-05,4.42391]
[1780667382596,92.92,61377.29,108.3,-0.08712,6e-05,4.43027]
[1780667383159,92.92,61377.29,108.3,-0.08712,6e-05,4.43027]
[1780667383422,92.92,61377.29,108.3,-0.08712,6e-05,4.43027]
[1780667383835,92.89,61377.28,108.3,-0.08706,6e-05,4.42796]
[1780667384104,92.89,61365.26,108.3,-0.08779,6e-05,4.45478]
[1780667384978,92.89,61365.26,108.3,-0.08779,6e-05,4.45478]
[1780667385178,92.86,61354.98,108.3,-0.08837,6e-05,4.47595]
[1780667387535,92.84,61351.16,108.3,-0.08854,6e-05,4.48224]
[1780667388258,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667388747,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667388924,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667389022,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667389139,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667389203,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667389323,92.81,61341.24,108.3,-0.08909,6e-05,4.50228]
[1780667389337,92.79,61306.37,108.3,-0.09124,6e-05,4.57986]
[1780667390146,92.79,61306.37,108.3,-0.09124,6e-05,4.57986]
[1780667390638,92.79,61306.37,108.3,-0.09124,6e-05,4.57986]
[1780667390451,92.75,61287.3,108.3,-0.09236,6e-05,4.6203]
[1780667390910,92.75,61287.3,108.3,-0.09236,6e-05,4.6203]
[1780667391186,92.75,61287.3,108.3,-0.09236,6e-05,4.6203]
[1780667391383,92.73,61285.34,108.3,-0.09243,6e-05,4.62271]
[1780667392905,92.67,61286.86,108.3,-0.09221,6e-05,4.61463]
[1780667392983,92.67,61286.86,108.3,-0.09221,6e-05,4.61463]
[1780667393144,92.67,61286.86,108.3,-0.09221,6e-05,4.61463]
[1780667393924,92.65,61285.98,108.3,-0.09222,6e-05,4.61501]
[1780667394173,92.65,61285.98,108.3,-0.09222,6e-05,4.61501]
[1780667394373,92.65,61285.98,108.3,-0.09222,6e-05,4.61501]
[1780667395067,92.63,61283.26,108.3,-0.09235,6e-05,4.61956]
[1780667395308,92.63,61283.26,108.3,-0.09235,6e-05,4.61956]
[1780667395360,92.63,61283.26,108.3,-0.09235,6e-05,4.61956]
[1780667395952,92.61,61282.91,108.3,-0.09233,6e-05,4.61869]
[1780667396024,92.61,61282.91,108.3,-0.09233,6e-05,4.61869]
[1780667396235,92.61,61282.91,108.3,-0.09233,6e-05,4.61869]
[1780667396280,92.61,61282.91,108.3,-0.09233,6e-05,4.61869]
[1780667396418,92.61,61282.91,108.3,-0.09233,6e-05,4.61869]
[1780667396460,92.59,61254.59,108.3,-0.0941,6e-05,4.68191]
[1780667396596,92.59,61254.59,108.3,-0.0941,6e-05,4.68191]
[1780667396891,92.59,61254.59,108.3,-0.0941,6e-05,4.68191]
[1780667397042,92.59,61254.59,108.3,-0.0941,6e-05,4.68191]
[1780667397296,92.59,61254.59,108.3,-0.0941,6e-05,4.68191]
[1780667397335,92.59,61254.59,108.3,-0.0941,6e-05,4.68191]
[1780667397341,92.59,61242.19,108.3,-0.09491,7e-05,4.71057]
[1780667397639,92.59,61242.19,108.3,-0.09491,7e-05,4.71057]
[1780667397691,92.59,61242.19,108.3,-0.09491,7e-05,4.71057]
[1780667397918,92.59,61242.19,108.3,-0.09491,7e-05,4.71057]
[1780667397945,92.59,61242.19,108.3,-0.09491,7e-05,4.71057]
[1780667398294,92.59,61242.19,108.3,-0.09491,7e-05,4.71057]
[1780667398305,92.57,61221.45,108.3,-0.09622,7e-05,4.75673]
[1780667398564,92.57,61221.45,108.3,-0.09622,7e-05,4.75673]
[1780667398657,92.57,61221.45,108.3,-0.09622,7e-05,4.75673]
[1780667398681,92.57,61221.45,108.3,-0.09622,7e-05,4.75673]
[1780667398742,92.57,61221.45,108.3,-0.09622,7e-05,4.75673]
[1780667398889,92.57,61221.45,108.3,-0.09622,7e-05,4.75673]
[1780667399526,92.52,61223.5,108.3,-0.09598,7e-05,4.74793]
[1780667400897,92.49,61224.6,108.3,-0.09584,7e-05,4.74304]
[1780667401215,92.49,61224.6,108.3,-0.09584,7e-05,4.74304]
[1780667401249,92.49,61224.6,108.3,-0.09584,7e-05,4.74304]
[1780667401457,92.49,61224.6,108.3,-0.09584,7e-05,4.74304]
[1780667401538,92.49,61227.31,108.3,-0.09566,7e-05,4.73675]
[1780667402146,92.49,61227.31,108.3,-0.09566,7e-05,4.73675]
[1780667402156,92.49,61227.31,108.3,-0.09566,7e-05,4.73675]
[1780667403171,92.49,61231.9,108.3,-0.09536,7e-05,4.72609]
[1780667403513,92.49,61231.9,108.3,-0.09536,7e-05,4.72609]
[1780667403806,92.44,61233.38,108.3,-0.09514,7e-05,4.71831]
[1780667404395,92.44,61233.38,108.3,-0.09514,7e-05,4.71831]
[1780667404396,92.44,61233.38,108.3,-0.09514,7e-05,4.71831]
[1780667404602,92.44,61233.38,108.3,-0.09514,7e-05,4.71831]
[1780667404605,92.44,61233.38,108.3,-0.09514,7e-05,4.71831]
[1780667404473,92.43,61238.27,108.3,-0.0948,7e-05,4.70614]
[1780667404966,92.43,61238.27,108.3,-0.0948,7e-05,4.70614]
[1780667405365,92.43,61238.27,108.3,-0.0948,7e-05,4.70614]
[1780667405576,92.43,61238.27,108.3,-0.0948,7e-05,4.70614]
[1780667405523,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667405667,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667406077,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667406319,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667406364,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667406422,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667406537,92.42,61243.72,108.3,-0.09442,7e-05,4.69286]
[1780667406508,92.41,61245.53,108.3,-0.09427,7e-05,4.68716]
[1780667406956,92.41,61245.53,108.3,-0.09427,7e-05,4.68716]
[1780667407092,92.41,61245.53,108.3,-0.09427,7e-05,4.68716]
[1780667407114,92.41,61245.53,108.3,-0.09427,7e-05,4.68716]
[1780667407216,92.41,61245.53,108.3,-0.09427,7e-05,4.68716]
[1780667407587,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408038,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408152,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408533,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408580,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408667,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408726,92.37,61245.39,108.3,-0.0942,7e-05,4.68492]
[1780667408346,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667408776,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667408946,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667409072,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667409309,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667409413,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667409612,92.36,61242.18,108.3,-0.09438,7e-05,4.69099]
[1780667409745,92.33,61244.39,108.3,-0.09416,7e-05,4.68326]
[1780667409765,92.33,61244.39,108.3,-0.09416,7e-05,4.68326]
[1780667409808,92.33,61244.39,108.3,-0.09416,7e-05,4.68326]
[1780667409929,92.33,61244.39,108.3,-0.09416,7e-05,4.68326]
[1780667410033,92.33,61244.39,108.3,-0.09416,7e-05,4.68326]
[1780667410719,92.3,61278.3,108.3,-0.0919,6e-05,4.60251]
[1780667411285,92.3,61314.17,108.3,-0.08963,6e-05,4.52033]
[1780667411838,92.3,61314.17,108.3,-0.08963,6e-05,4.52033]
[1780667411970,92.3,61314.17,108.3,-0.08963,6e-05,4.52033]
[1780667412425,92.3,61314.17,108.3,-0.08963,6e-05,4.52033]
[1780667412639,92.3,61314.17,108.3,-0.08963,6e-05,4.52033]
[1780667412670,92.3,61314.17,108.3,-0.08963,6e-05,4.52033]
[1780667412540,92.3,61318.75,108.3,-0.08934,6e-05,4.50972]
[1780667413351,92.3,61318.75,108.3,-0.08934,6e-05,4.50972]
[1780667413588,92.3,61309.35,108.3,-0.08993,6e-05,4.53117]
[1780667414404,92.3,61309.35,108.3,-0.08993,6e-05,4.53117]
[1780667414456,92.3,61309.35,108.3,-0.08993,6e-05,4.53117]
[1780667416040,92.29,61309.85,108.3,-0.08988,6e-05,4.52957]
[1780667416778,92.29,61311.08,108.3,-0.08981,6e-05,4.52676]
[1780667417115,92.29,61311.08,108.3,-0.08981,6e-05,4.52676]
[1780667417275,92.29,61311.08,108.3,-0.08981,6e-05,4.52676]
[1780667417773,92.29,61311.08,108.3,-0.08981,6e-05,4.52676]
[1780667418716,92.29,61314.97,108.3,-0.08955,6e-05,4.51758]
[1780667419032,92.29,61318.4,108.3,-0.08934,6e-05,4.50976]
[1780667419445,92.29,61318.4,108.3,-0.08934,6e-05,4.50976]
[1780667419868,92.29,61318.4,108.3,-0.08934,6e-05,4.50976]
[1780667419512,92.29,61330.49,108.3,-0.08858,6e-05,4.48223]
[1780667420030,92.29,61330.49,108.3,-0.08858,6e-05,4.48223]
[1780667420338,92.29,61330.49,108.3,-0.08858,6e-05,4.48223]
[1780667421791,92.29,61332.66,108.3,-0.08844,6e-05,4.47719]
[1780667421802,92.29,61332.66,108.3,-0.08844,6e-05,4.47719]
[1780667422032,92.28,61331.3,108.3,-0.08852,6e-05,4.48011]
[1780667422539,92.28,61331.3,108.3,-0.08852,6e-05,4.48011]
[1780667422621,92.28,61322.88,108.3,-0.08905,6e-05,4.4991]
[1780667423118,92.28,61322.88,109.3,-0.08905,6e-05,4.4991]
[1780667423639,92.28,61322.88,109.3,-0.08905,6e-05,4.4991]
[1780667423713,92.28,61322.88,109.3,-0.08905,6e-05,4.4991]
[1780667423527,92.28,61335.45,109.3,-0.08826,6e-05,4.47051]
[1780667424371,92.28,61335.45,109.3,-0.08826,6e-05,4.47051]
[1780667425072,92.28,61335.45,109.3,-0.08826,6e-05,4.47051]
[1780667425083,92.28,61335.45,109.3,-0.08826,6e-05,4.47051]
[1780667425220,92.28,61335.45,109.3,-0.08826,6e-05,4.47051]
[1780667424595,92.28,61263.51,109.3,-0.09281,6e-05,4.63513]
[1780667425366,92.28,61263.51,109.3,-0.09281,6e-05,4.63513]
[1780667425500,92.28,61263.51,109.3,-0.09281,6e-05,4.63513]
[1780667425456,92.28,61232.57,109.3,-0.09483,7e-05,4.70672]
[1780667425939,92.28,61232.57,109.3,-0.09483,7e-05,4.70672]
[1780667426231,92.28,61232.57,109.3,-0.09483,7e-05,4.70672]
[1780667426562,92.24,61231.03,109.3,-0.09482,7e-05,4.70648]
[1780667426793,92.24,61231.03,109.3,-0.09482,7e-05,4.70648]
[1780667427168,92.24,61231.03,109.3,-0.09482,7e-05,4.70648]
[1780667427448,92.23,61237.1,109.3,-0.09441,7e-05,4.69193]
[1780667428356,92.23,61237.1,109.0,-0.09441,7e-05,4.69193]
[1780667428789,92.23,61235.41,109.0,-0.09452,7e-05,4.69565]
[1780667428986,92.23,61235.41,109.0,-0.09452,7e-05,4.69565]
[1780667431104,92.22,61238.25,109.0,-0.09432,7e-05,4.68843]
[1780667431547,92.22,61243.51,109.0,-0.09387,7e-05,4.67048]
[1780667431850,92.22,61243.51,109.0,-0.09387,7e-05,4.67048]
[1780667431926,92.22,61243.51,109.0,-0.09387,7e-05,4.67048]
[1780667432424,92.22,61243.51,109.0,-0.09387,7e-05,4.67048]
[1780667432509,92.22,61246.41,109.0,-0.09368,7e-05,4.66376]
[1780667433635,92.22,61246.41,109.0,-0.09368,7e-05,4.66376]
[1780667433849,92.22,61249.58,109.0,-0.09348,6e-05,4.65632]
[1780667434626,92.22,61249.58,109.0,-0.09348,6e-05,4.65632]
[1780667436099,92.22,61250.1,109.0,-0.09344,6e-05,4.65512]
[1780667436376,92.22,61247.9,109.0,-0.09358,7e-05,4.66003]
[1780667437645,92.22,61255.63,109.0,-0.09308,6e-05,4.64207]
[1780667438473,92.22,61249.33,109.0,-0.09348,6e-05,4.65659]
[1780667438813,92.22,61249.33,109.0,-0.09348,6e-05,4.65659]
[1780667439374,92.22,61249.33,109.0,-0.09348,6e-05,4.65659]
[1780667439655,92.22,61242.56,109.0,-0.09392,7e-05,4.67219]
[1780667440626,92.21,61249.01,109.0,-0.0935,6e-05,4.65716]
[1780667445914,92.21,61247.1,109.0,-0.09361,7e-05,4.66123]
[1780667446407,92.21,61247.1,109.0,-0.09361,7e-05,4.66123]
[1780667446639,92.21,61247.1,109.0,-0.09361,7e-05,4.66123]
[1780667446682,92.21,61247.1,109.0,-0.09361,7e-05,4.66123]
[1780667446742,92.21,61258.07,109.0,-0.0929,6e-05,4.63578]
[1780667447501,92.21,61258.07,109.0,-0.0929,6e-05,4.63578]
[1780667447737,92.21,61258.07,109.0,-0.0929,6e-05,4.63578]
[1780667448576,92.21,61257.08,109.0,-0.09296,6e-05,4.638]
[1780667448673,92.21,61257.08,109.0,-0.09296,6e-05,4.638]
[1780667448726,92.21,61257.08,109.0,-0.09296,6e-05,4.638]
[1780667450076,92.21,61252.55,109.0,-0.09325,6e-05,4.64824]
[1780667450915,92.2,61252.38,109.0,-0.09326,6e-05,4.64855]
[1780667451838,92.2,61248.36,109.0,-0.09352,6e-05,4.65777]
[1780667451984,92.2,61248.36,109.0,-0.09352,6e-05,4.65777]
[1780667452178,92.2,61248.36,109.0,-0.09352,6e-05,4.65777]
[1780667452256,92.2,61248.36,109.0,-0.09352,6e-05,4.65777]
[1780667452682,92.2,61230.24,109.0,-0.0947,7e-05,4.69969]
[1780667452934,92.2,61230.24,109.0,-0.0947,7e-05,4.69969]
[1780667453236,92.2,61230.24,109.0,-0.0947,7e-05,4.69969]
[1780667453521,92.2,61230.24,109.0,-0.0947,7e-05,4.69969]
[1780667453735,92.2,61230.24,109.0,-0.0947,7e-05,4.69969]
[1780667453598,92.2,61243.03,109.0,-0.09386,7e-05,4.66997]
[1780667454527,92.2,61255.46,109.0,-0.09305,6e-05,4.64121]
[1780667455012,92.2,61255.46,109.0,-0.09305,6e-05,4.64121]
[1780667455142,92.2,61255.46,109.0,-0.09305,6e-05,4.64121]
[1780667455217,92.2,61255.46,109.0,-0.09305,6e-05,4.64121]
[1780667455546,92.2,61255.46,109.0,-0.09305,6e-05,4.64121]
[1780667455626,92.2,61252.0,109.0,-0.09328,6e-05,4.64925]
[1780667455868,92.2,61252.0,109.0,-0.09328,6e-05,4.64925]
[1780667456012,92.2,61252.0,109.0,-0.09328,6e-05,4.64925]
[1780667456203,92.2,61252.0,109.0,-0.09328,6e-05,4.64925]
[1780667456549,92.2,61250.15,109.0,-0.0934,6e-05,4.65345]
[1780667457174,92.2,61250.15,109.0,-0.0934,6e-05,4.65345]
[1780667457192,92.2,61250.15,109.0,-0.0934,6e-05,4.65345]
[1780667457284,92.2,61250.15,109.0,-0.0934,6e-05,4.65345]
[1780667457396,92.2,61250.15,109.0,-0.0934,6e-05,4.65345]
[1780667457640,92.2,61261.27,109.0,-0.09268,6e-05,4.62777]
[1780667458288,92.2,61261.27,109.0,-0.09268,6e-05,4.62777]
[1780667458319,92.2,61261.27,109.0,-0.09268,6e-05,4.62777]
[1780667458894,92.2,61260.83,109.0,-0.0927,6e-05,4.62863]
[1780667458996,92.2,61260.83,109.0,-0.0927,6e-05,4.62863]
[1780667459238,92.2,61260.83,109.0,-0.0927,6e-05,4.62863]
[1780667459575,92.2,61265.67,109.0,-0.09239,6e-05,4.6173]
[1780667459802,92.2,61265.67,109.0,-0.09239,6e-05,4.6173]
[1780667460643,92.2,61265.67,109.0,-0.09239,6e-05,4.6173]
[1780667460694,92.2,61271.03,109.0,-0.09204,6e-05,4.60478]
[1780667460930,92.2,61271.03,109.0,-0.09204,6e-05,4.60478]
[1780667461673,92.19,61258.79,109.0,-0.09282,6e-05,4.63287]
[1780667462483,92.19,61258.79,109.0,-0.09282,6e-05,4.63287]
[1780667462934,92.19,61257.37,109.0,-0.09291,6e-05,4.63603]
[1780667463093,92.19,61257.37,109.0,-0.09291,6e-05,4.63603]
[1780667463640,92.19,61257.37,109.0,-0.09291,6e-05,4.63603]
[1780667463957,92.19,61253.7,109.0,-0.09314,6e-05,4.64434]
[1780667464580,92.19,61253.7,109.0,-0.09314,6e-05,4.64434]
[1780667464707,92.19,61253.7,109.0,-0.09314,6e-05,4.64434]
[1780667464948,92.19,61252.62,109.0,-0.09321,6e-05,4.64665]
[1780667465184,92.19,61252.62,109.0,-0.09321,6e-05,4.64665]
[1780667465729,92.19,61252.62,109.0,-0.09321,6e-05,4.64665]
[1780667465826,92.19,61252.62,109.0,-0.09321,6e-05,4.64665]
[1780667466021,92.19,61249.11,109.0,-0.09343,6e-05,4.65458]
[1780667466422,92.19,61249.11,109.0,-0.09343,6e-05,4.65458]
[1780667466551,92.19,61249.11,109.0,-0.09343,6e-05,4.65458]
[1780667466744,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467110,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467355,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467398,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467745,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467844,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467845,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467847,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467890,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467912,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467919,92.19,61254.76,109.0,-0.09306,6e-05,4.64142]
[1780667467656,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468103,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468208,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468212,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468271,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468539,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468862,92.19,61271.61,109.0,-0.09197,6e-05,4.60254]
[1780667468656,92.18,61276.88,109.0,-0.09163,6e-05,4.59022]
[1780667469163,92.18,61276.88,109.0,-0.09163,6e-05,4.59022]
[1780667469427,92.18,61276.88,109.0,-0.09163,6e-05,4.59022]
[1780667469664,92.18,61271.1,109.0,-0.092,6e-05,4.60341]
[1780667469924,92.18,61271.1,109.0,-0.092,6e-05,4.60341]
[1780667470106,92.18,61271.1,109.0,-0.092,6e-05,4.60341]
[1780667470194,92.18,61271.1,109.0,-0.092,6e-05,4.60341]
[1780667470297,92.18,61271.1,109.0,-0.092,6e-05,4.60341]
[1780667470373,92.18,61271.1,109.0,-0.092,6e-05,4.60341]
[1780667471222,92.18,61270.31,109.0,-0.09205,6e-05,4.60513]
[1780667471400,92.18,61270.31,109.0,-0.09205,6e-05,4.60513]
[1780667471700,92.18,61270.31,109.0,-0.09205,6e-05,4.60513]
[1780667471843,92.18,61270.31,109.0,-0.09205,6e-05,4.60513]
[1780667471925,92.18,61272.31,109.0,-0.09192,6e-05,4.60039]
[1780667472150,92.18,61272.31,109.0,-0.09192,6e-05,4.60039]
[1780667472218,92.18,61272.31,109.0,-0.09192,6e-05,4.60039]
[1780667472232,92.18,61272.31,109.0,-0.09192,6e-05,4.60039]
[1780667472306,92.18,61272.31,109.0,-0.09192,6e-05,4.60039]
[1780667472657,92.18,61272.31,109.0,-0.09192,6e-05,4.60039]
[1780667472710,92.18,61285.98,109.0,-0.09104,6e-05,4.56883]
[1780667473247,92.18,61285.98,109.0,-0.09104,6e-05,4.56883]
[1780667473529,92.18,61285.98,109.0,-0.09104,6e-05,4.56883]
[1780667473766,92.18,61285.98,109.0,-0.09104,6e-05,4.56883]
[1780667473769,92.18,61290.95,109.0,-0.09072,6e-05,4.5573]
[1780667473898,92.18,61290.95,109.0,-0.09072,6e-05,4.5573]
[1780667473931,92.18,61290.95,109.0,-0.09072,6e-05,4.5573]
[1780667473992,92.18,61290.95,109.0,-0.09072,6e-05,4.5573]
[1780667474720,92.18,61290.95,109.0,-0.09072,6e-05,4.5573]
[1780667474733,92.18,61290.95,109.0,-0.09072,6e-05,4.5573]
[1780667474940,92.18,61291.89,109.0,-0.09066,6e-05,4.55508]
[1780667475228,92.18,61291.89,109.0,-0.09066,6e-05,4.55508]
[1780667475511,92.18,61291.89,109.0,-0.09066,6e-05,4.55508]
[1780667475888,92.18,61288.66,109.0,-0.09086,6e-05,4.56243]
[1780667476239,92.18,61288.66,109.0,-0.09086,6e-05,4.56243]
[1780667476520,92.18,61288.66,109.0,-0.09086,6e-05,4.56243]
[1780667476863,92.18,61288.66,109.0,-0.09086,6e-05,4.56243]
[1780667476739,92.17,61274.42,109.0,-0.09177,6e-05,4.59511]
[1780667477275,92.17,61274.42,109.0,-0.09177,6e-05,4.59511]
[1780667477321,92.17,61274.42,109.0,-0.09177,6e-05,4.59511]
[1780667477673,92.17,61274.42,109.0,-0.09177,6e-05,4.59511]
[1780667477983,92.17,61274.42,109.0,-0.09177,6e-05,4.59511]
[1780667477983,92.17,61274.42,109.0,-0.09177,6e-05,4.59511]
[1780667478614,92.17,61269.8,109.0,-0.09206,6e-05,4.60569]
[1780667478771,92.17,61276.69,109.0,-0.09162,6e-05,4.58982]
[1780667479722,92.17,61276.69,109.0,-0.09162,6e-05,4.58982]
[1780667479849,92.17,61276.69,109.0,-0.09162,6e-05,4.58982]
[1780667480137,92.17,61276.69,109.0,-0.09162,6e-05,4.58982]
[1780667479901,92.17,61267.71,109.0,-0.0922,6e-05,4.61043]
[1780667480782,92.17,61258.01,109.0,-0.09282,6e-05,4.63281]
[1780667481101,92.17,61258.01,109.0,-0.09282,6e-05,4.63281]
[1780667481185,92.17,61258.01,109.0,-0.09282,6e-05,4.63281]
[1780667481571,92.17,61258.01,109.0,-0.09282,6e-05,4.63281]
[1780667481844,92.17,61258.01,109.0,-0.09282,6e-05,4.63281]
[1780667482011,92.17,61258.01,109.0,-0.09282,6e-05,4.63281]
[1780667481811,92.17,61249.95,109.0,-0.09334,6e-05,4.65131]
[1780667482457,92.17,61249.95,109.0,-0.09334,6e-05,4.65131]
[1780667482738,92.17,61249.95,109.0,-0.09334,6e-05,4.65131]
[1780667482818,92.17,61251.07,109.0,-0.09326,6e-05,4.64855]
[1780667483182,92.17,61251.07,109.0,-0.09326,6e-05,4.64855]
[1780667483231,92.17,61251.07,109.0,-0.09326,6e-05,4.64855]
[1780667483319,92.17,61251.07,109.0,-0.09326,6e-05,4.64855]
[1780667483435,92.17,61251.07,109.0,-0.09326,6e-05,4.64855]
[1780667483830,92.17,61251.07,109.0,-0.09326,6e-05,4.64855]
[1780667483876,92.17,61250.54,109.0,-0.09329,6e-05,4.64968]
[1780667484581,92.17,61250.54,109.0,-0.09329,6e-05,4.64968]
[1780667484600,92.17,61250.54,109.0,-0.09329,6e-05,4.64968]
[1780667484674,92.17,61250.54,109.0,-0.09329,6e-05,4.64968]
[1780667484926,92.17,61250.54,109.0,-0.09329,6e-05,4.64968]
[1780667485258,92.17,61250.54,109.0,-0.09329,6e-05,4.64968]
[1780667484747,92.17,61250.54,109.0,-0.09329,6e-05,4.6496]
[1780667485930,92.17,61206.84,109.0,-0.09616,7e-05,4.75118]
[1780667486072,92.17,61206.84,109.0,-0.09616,7e-05,4.75118]
[1780667486193,92.17,61206.84,109.0,-0.09616,7e-05,4.75118]
[1780667486424,92.17,61206.84,109.0,-0.09616,7e-05,4.75118]
[1780667486649,92.17,61206.84,109.0,-0.09616,7e-05,4.75118]
[1780667487093,92.17,61206.84,109.0,-0.09616,7e-05,4.75118]
[1780667486918,92.17,61174.45,109.0,-0.09833,7e-05,4.82706]
[1780667487464,92.17,61174.45,109.0,-0.09833,7e-05,4.82706]
[1780667487467,92.17,61174.45,109.0,-0.09833,7e-05,4.82706]
[1780667487978,92.17,61174.45,109.0,-0.09833,7e-05,4.82706]
[1780667487922,92.15,61174.21,109.0,-0.09831,7e-05,4.82637]
[1780667488929,92.14,61173.43,109.0,-0.09834,7e-05,4.82743]
[1780667489944,92.15,61165.78,109.0,-0.09887,7e-05,4.84577]
[1780667490185,92.15,61165.78,109.0,-0.09887,7e-05,4.84577]
[1780667490466,92.15,61165.78,109.0,-0.09887,7e-05,4.84577]
[1780667491956,92.15,61154.65,109.0,-0.09954,7e-05,4.86655]
[1780667492968,92.15,61148.47,109.0,-0.09996,7e-05,4.88116]
[1780667493304,92.15,61148.47,109.0,-0.09996,7e-05,4.88116]
[1780667493991,92.15,61123.42,109.0,-0.10168,7e-05,4.94015]
[1780667494419,92.15,61123.42,109.0,-0.10168,7e-05,4.94015]
[1780667494513,92.15,61123.42,109.0,-0.10168,7e-05,4.94015]
[1780667494593,92.15,61123.42,109.0,-0.10168,7e-05,4.94015]
[1780667494787,92.15,61123.42,109.0,-0.10168,7e-05,4.94015]
[1780667494928,92.15,61123.42,109.0,-0.10168,7e-05,4.94015]
[1780667495567,92.15,61124.4,109.0,-0.10161,7e-05,4.93783]
[1780667495783,92.15,61124.4,109.0,-0.10161,7e-05,4.93783]
[1780667496147,92.15,61124.4,109.0,-0.10161,7e-05,4.93783]
[1780667495996,92.14,61135.03,109.0,-0.10086,7e-05,4.91221]
[1780667497003,92.12,61142.24,109.0,-0.10031,7e-05,4.89294]
[1780667497161,92.12,61142.24,109.0,-0.10031,7e-05,4.89294]
[1780667497907,92.12,61142.24,109.0,-0.10031,7e-05,4.89294]
[1780667498296,92.12,61143.02,109.0,-0.10025,7e-05,4.8911]
[1780667498741,92.12,61143.02,109.0,-0.10025,7e-05,4.8911]
[1780667498752,92.12,61143.02,109.0,-0.10025,7e-05,4.8911]
[1780667498813,92.12,61143.02,109.0,-0.10025,7e-05,4.8911]
[1780667499019,92.1,61131.58,109.0,-0.10101,7e-05,4.91695]
[1780667499166,92.1,61131.58,109.0,-0.10101,7e-05,4.91695]
[1780667499171,92.1,61131.58,109.0,-0.10101,7e-05,4.91695]
[1780667499327,92.1,61131.58,109.0,-0.10101,7e-05,4.91695]
[1780667499477,92.1,61131.58,109.0,-0.10101,7e-05,4.91695]
[1780667499973,92.1,61131.58,109.0,-0.10101,7e-05,4.91695]
[1780667500158,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500297,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500475,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500485,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500508,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500685,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500737,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500839,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667500859,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667501000,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667501139,92.09,61131.75,109.0,-0.10097,7e-05,4.91556]
[1780667501071,92.09,61151.91,109.0,-0.09958,7e-05,4.8679]
[1780667501469,92.09,61151.91,109.0,-0.09958,7e-05,4.8679]
[1780667501816,92.09,61151.91,109.0,-0.09958,7e-05,4.8679]
[1780667501912,92.09,61151.91,109.0,-0.09958,7e-05,4.8679]
[1780667502087,92.09,61151.91,109.0,-0.09958,7e-05,4.8679]
[1780667502077,92.1,61178.01,109.0,-0.09782,7e-05,4.80683]
[1780667502662,92.1,61178.01,109.0,-0.09782,7e-05,4.80683]
[1780667502698,92.1,61178.01,109.0,-0.09782,7e-05,4.80683]
[1780667503085,92.07,61182.89,109.0,-0.09744,7e-05,4.79342]
[1780667503711,92.07,61182.89,109.0,-0.09744,7e-05,4.79342]
[1780667503961,92.07,61182.89,109.0,-0.09744,7e-05,4.79342]
[1780667504168,92.07,61182.89,109.0,-0.09744,7e-05,4.79342]
[1780667504095,92.07,61187.3,109.0,-0.09714,7e-05,4.78309]
[1780667504402,92.07,61187.3,109.0,-0.09714,7e-05,4.78309]
[1780667505212,92.07,61191.49,109.0,-0.09686,7e-05,4.77319]
[1780667505826,92.07,61191.49,109.0,-0.09686,7e-05,4.77319]
[1780667506149,92.07,61191.49,109.0,-0.09686,7e-05,4.77319]
[1780667506192,92.07,61191.49,109.0,-0.09686,7e-05,4.77319]
[1780667506406,92.07,61189.66,109.0,-0.09698,7e-05,4.77741]
[1780667506954,92.07,61189.66,109.0,-0.09698,7e-05,4.77741]
[1780667507711,92.07,61187.96,109.0,-0.09709,7e-05,4.78134]
[1780667508808,92.07,61188.11,109.0,-0.09708,7e-05,4.78093]
[1780667509129,92.07,61194.45,109.0,-0.09666,7e-05,4.76602]
[1780667509394,92.07,61194.45,109.0,-0.09666,7e-05,4.76602]
[1780667510719,92.07,61198.9,109.0,-0.09636,7e-05,4.75554]
[1780667511143,92.07,61189.22,109.0,-0.097,7e-05,4.77816]
[1780667511396,92.07,61189.22,109.0,-0.097,7e-05,4.77816]
[1780667511981,92.07,61189.22,109.0,-0.097,7e-05,4.77816]
[1780667512150,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667512184,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667512317,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667512411,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667512594,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667512673,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667512971,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667513140,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667513390,92.07,61180.48,109.0,-0.09759,7e-05,4.79863]
[1780667513159,92.07,61198.12,109.0,-0.09641,7e-05,4.75724]
[1780667513481,92.07,61198.12,109.0,-0.09641,7e-05,4.75724]
[1780667513704,92.07,61198.12,109.0,-0.09641,7e-05,4.75724]
[1780667514158,92.07,61198.12,109.0,-0.09641,7e-05,4.75724]
[1780667514224,92.07,61198.12,109.0,-0.09641,7e-05,4.75724]
[1780667514167,92.07,61214.88,109.0,-0.09529,7e-05,4.7181]
[1780667514612,92.07,61214.88,109.0,-0.09529,7e-05,4.7181]
[1780667515283,92.07,61214.88,109.0,-0.09529,7e-05,4.7181]
[1780667515319,92.07,61214.88,109.0,-0.09529,7e-05,4.7181]
[1780667516182,92.06,61192.98,109.0,-0.09675,7e-05,4.76911]
[1780667516341,92.06,61192.98,109.0,-0.09675,7e-05,4.76911]
[1780667516437,92.06,61192.98,109.0,-0.09675,7e-05,4.76911]
[1780667517465,92.06,61188.78,109.0,-0.09703,7e-05,4.77893]
[1780667518068,92.06,61188.78,109.0,-0.09703,7e-05,4.77893]
[1780667518084,92.06,61188.78,109.0,-0.09703,7e-05,4.77893]
[1780667518196,92.06,61177.89,109.0,-0.09776,7e-05,4.80441]
[1780667518876,92.06,61177.89,109.0,-0.09776,7e-05,4.80441]
[1780667519141,92.06,61177.89,109.0,-0.09776,7e-05,4.80441]
[1780667519205,92.06,61168.12,109.0,-0.09842,7e-05,4.82738]
[1780667519831,92.06,61168.12,109.0,-0.09842,7e-05,4.82738]
[1780667520232,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667520765,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667520770,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667520988,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667520990,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667521018,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667521424,92.06,61149.37,109.0,-0.09969,7e-05,4.87163]
[1780667521238,92.06,61123.48,109.0,-0.10147,7e-05,4.93291]
[1780667521692,92.06,61123.48,109.0,-0.10147,7e-05,4.93291]
[1780667521704,92.06,61123.48,109.0,-0.10147,7e-05,4.93291]
[1780667521706,92.06,61123.48,109.0,-0.10147,7e-05,4.93291]
[1780667521927,92.06,61123.48,109.0,-0.10147,7e-05,4.93291]
[1780667522236,92.06,61123.48,109.0,-0.10147,7e-05,4.93291]
[1780667522246,92.06,61123.87,109.0,-0.10145,7e-05,4.93198]
[1780667522752,92.06,61123.87,109.0,-0.10145,7e-05,4.93198]
[1780667523256,92.07,61131.94,109.0,-0.1009,7e-05,4.91313]
[1780667523699,92.07,61131.94,109.0,-0.1009,7e-05,4.91313]
[1780667524062,92.07,61131.94,109.0,-0.1009,7e-05,4.91313]
[1780667524118,92.07,61131.94,109.0,-0.1009,7e-05,4.91313]
[1780667524143,92.07,61131.94,109.0,-0.1009,7e-05,4.91313]
[1780667524275,92.07,61131.94,109.0,-0.1009,7e-05,4.91313]
[1780667524263,92.07,61144.43,109.0,-0.10005,7e-05,4.88416]
[1780667524403,92.07,61144.43,109.0,-0.10005,7e-05,4.88416]
[1780667525102,92.07,61144.43,109.0,-0.10005,7e-05,4.88416]
[1780667525228,92.07,61144.43,109.0,-0.10005,7e-05,4.88416]
[1780667525269,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667525407,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667525658,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667526040,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667526059,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667526108,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667526203,92.07,61160.6,109.0,-0.09895,7e-05,4.84599]
[1780667526457,92.08,61164.16,109.0,-0.09871,7e-05,4.83766]
[1780667526485,92.08,61164.16,109.0,-0.09871,7e-05,4.83766]
[1780667526502,92.08,61164.16,109.0,-0.09871,7e-05,4.83766]
[1780667526609,92.08,61164.16,109.0,-0.09871,7e-05,4.83766]
[1780667527284,92.08,61148.53,109.0,-0.09978,7e-05,4.87458]
[1780667527624,92.08,61148.53,109.0,-0.09978,7e-05,4.87458]
[1780667527782,92.08,61148.53,109.0,-0.09978,7e-05,4.87458]
[1780667528281,92.08,61148.53,109.0,-0.09978,7e-05,4.87458]
[1780667528311,92.08,61148.53,109.0,-0.09978,7e-05,4.87458]
[1780667528296,92.08,61143.2,109.0,-0.10014,7e-05,4.88718]
[1780667529315,92.08,61143.2,109.0,-0.10014,7e-05,4.88718]
[1780667529398,92.08,61143.2,109.0,-0.10014,7e-05,4.88718]
[1780667529304,92.08,61135.71,109.0,-0.10066,7e-05,4.90489]
[1780667529609,92.08,61135.71,109.0,-0.10066,7e-05,4.90489]
[1780667529711,92.08,61135.71,109.0,-0.10066,7e-05,4.90489]
[1780667530002,92.08,61135.71,109.0,-0.10066,7e-05,4.90489]
[1780667530169,92.08,61135.71,109.0,-0.10066,7e-05,4.90489]
[1780667530311,92.08,61121.21,109.0,-0.10166,7e-05,4.93922]
[1780667530411,92.08,61121.21,109.0,-0.10166,7e-05,4.93922]
[1780667530448,92.08,61121.21,109.0,-0.10166,7e-05,4.93922]
[1780667530577,92.08,61121.21,109.0,-0.10166,7e-05,4.93922]
[1780667530794,92.08,61121.21,109.0,-0.10166,7e-05,4.93922]
[1780667530843,92.08,61121.21,109.0,-0.10166,7e-05,4.93922]
[1780667531322,92.08,61105.84,109.0,-0.10273,7e-05,4.97594]
[1780667531508,92.08,61105.84,109.0,-0.10273,7e-05,4.97594]
[1780667532335,92.06,61115.95,109.0,-0.10199,7e-05,4.95048]
[1780667532891,92.06,61115.95,109.0,-0.10199,7e-05,4.95048]
[1780667532943,92.06,61115.95,109.0,-0.10199,7e-05,4.95048]
[1780667533919,92.05,61114.54,109.0,-0.10206,7e-05,4.95281]
[1780667534200,92.05,61114.54,109.0,-0.10206,7e-05,4.95281]
[1780667534354,92.04,61102.36,109.0,-0.10288,7e-05,4.98073]
[1780667535575,92.04,61102.36,109.0,-0.10288,7e-05,4.98073]
[1780667535357,92.04,61110.67,109.0,-0.1023,7e-05,4.96096]
[1780667536178,92.04,61110.67,109.0,-0.1023,7e-05,4.96096]
[1780667536320,92.04,61110.67,109.0,-0.1023,7e-05,4.96096]
[1780667536349,92.02,61110.67,109.0,-0.10226,7e-05,4.95949]
[1780667536695,92.02,61110.67,109.0,-0.10226,7e-05,4.95949]
[1780667537375,92.02,61076.24,109.0,-0.10468,7e-05,5.04162]
[1780667538044,92.02,61076.24,109.0,-0.10468,7e-05,5.04162]
[1780667538383,92.01,61064.52,109.0,-0.10548,7e-05,5.0686]
[1780667538919,92.01,61064.52,109.0,-0.10548,7e-05,5.0686]
[1780667539403,92.0,61079.84,109.0,-0.10438,7e-05,5.03151]
[1780667540565,92.0,61079.84,109.0,-0.10438,7e-05,5.03151]
[1780667540676,92.0,61079.84,109.0,-0.10438,7e-05,5.03151]
[1780667540780,92.0,61079.84,109.0,-0.10438,7e-05,5.03151]
[1780667540961,92.0,61079.84,109.0,-0.10438,7e-05,5.03151]
[1780667540403,92.0,61101.29,109.0,-0.10287,7e-05,4.98031]
[1780667541508,91.99,61134.52,109.0,-0.10054,7e-05,4.90048]
[1780667541636,91.99,61134.52,109.0,-0.10054,7e-05,4.90048]
[1780667541797,91.99,61134.52,109.0,-0.10054,7e-05,4.90048]
[1780667541799,91.99,61134.52,109.0,-0.10054,7e-05,4.90048]
[1780667542447,91.99,61134.52,109.0,-0.10054,7e-05,4.90048]
[1780667542524,91.99,61134.52,109.0,-0.10054,7e-05,4.90048]
[1780667542422,91.99,61144.25,109.0,-0.09987,7e-05,4.87745]
[1780667543407,91.99,61144.25,109.0,-0.09987,7e-05,4.87745]
[1780667543424,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667543571,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667543652,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667543708,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667544147,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667544237,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667544359,91.99,61193.32,109.0,-0.09654,7e-05,4.76185]
[1780667544486,91.99,61203.78,109.0,-0.09585,7e-05,4.73746]
[1780667546760,91.99,61207.95,109.0,-0.09557,7e-05,4.72773]
[1780667546944,91.99,61207.95,109.0,-0.09557,7e-05,4.72773]
[1780667546947,91.99,61207.95,109.0,-0.09557,7e-05,4.72773]
[1780667547261,91.99,61207.95,109.0,-0.09557,7e-05,4.72773]
[1780667547477,91.99,61222.77,109.0,-0.0946,7e-05,4.69319]
[1780667548118,91.99,61222.77,109.0,-0.0946,7e-05,4.69319]
[1780667548179,91.99,61222.77,109.0,-0.0946,7e-05,4.69319]
[1780667548366,91.99,61222.77,109.0,-0.0946,7e-05,4.69319]
[1780667548486,91.99,61216.97,109.0,-0.09498,7e-05,4.7067]
[1780667549164,91.99,61216.97,109.0,-0.09498,7e-05,4.7067]
[1780667549455,91.99,61216.97,109.0,-0.09498,7e-05,4.7067]
[1780667549850,91.99,61213.95,109.0,-0.09517,7e-05,4.71366]
[1780667550248,91.99,61213.95,109.0,-0.09517,7e-05,4.71366]
[1780667550512,91.99,61227.4,109.0,-0.09429,7e-05,4.68228]
[1780667551798,91.99,61221.4,109.0,-0.09458,7e-05,4.69043]
[1780667552410,91.99,61221.4,109.0,-0.09458,7e-05,4.69043]
[1780667552413,91.99,61221.4,109.0,-0.09458,7e-05,4.69043]
[1780667552434,91.99,61221.4,109.0,-0.09458,7e-05,4.69043]
[1780667552531,91.99,61215.34,109.0,-0.09498,7e-05,4.70453]
[1780667552737,91.99,61215.34,109.0,-0.09498,7e-05,4.70453]
[1780667552793,91.99,61215.34,109.0,-0.09498,7e-05,4.70453]
[1780667553537,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667554180,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667554442,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667554714,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667554903,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667555035,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667555487,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667555661,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667555733,91.99,61204.82,109.0,-0.09568,7e-05,4.72905]
[1780667555483,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667555984,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667556264,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667556449,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667556518,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667556551,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667556817,91.99,61195.44,109.0,-0.0963,7e-05,4.75104]
[1780667556569,91.99,61185.62,109.0,-0.09696,7e-05,4.77404]
[1780667557015,91.99,61185.62,109.0,-0.09696,7e-05,4.77404]
[1780667557427,91.99,61185.62,109.0,-0.09696,7e-05,4.77404]
[1780667557495,91.99,61170.76,109.0,-0.09796,7e-05,4.80894]
[1780667557819,91.99,61170.76,109.0,-0.09796,7e-05,4.80894]
[1780667558116,91.99,61170.76,109.0,-0.09796,7e-05,4.80894]
[1780667558124,91.99,61170.76,109.0,-0.09796,7e-05,4.80894]
[1780667558143,91.99,61170.76,109.0,-0.09796,7e-05,4.80894]
[1780667558317,91.99,61170.76,109.0,-0.09796,7e-05,4.80894]
[1780667558624,91.99,61173.69,109.0,-0.09776,7e-05,4.80211]
[1780667559150,91.99,61173.69,109.0,-0.09776,7e-05,4.80211]
[1780667560376,91.99,61171.68,109.0,-0.0979,7e-05,4.80685]
[1780667560471,91.99,61171.68,109.0,-0.0979,7e-05,4.80685]
[1780667560613,91.99,61171.68,109.0,-0.0979,7e-05,4.80685]
[1780667560524,91.99,61180.08,109.0,-0.09733,7e-05,4.78713]
[1780667560798,91.99,61180.08,109.0,-0.09733,7e-05,4.78713]
[1780667561207,91.99,61180.08,109.0,-0.09733,7e-05,4.78713]
[1780667561314,91.99,61180.08,109.0,-0.09733,7e-05,4.78713]
[1780667561331,91.99,61180.08,109.0,-0.09733,7e-05,4.78713]
[1780667561341,91.99,61180.08,109.0,-0.09733,7e-05,4.78713]
[1780667561433,91.99,61182.57,109.0,-0.09717,7e-05,4.78133]
[1780667561687,91.99,61182.57,109.0,-0.09717,7e-05,4.78133]
[1780667561857,91.99,61182.57,109.0,-0.09717,7e-05,4.78133]
[1780667562330,91.99,61182.57,109.0,-0.09717,7e-05,4.78133]
[1780667562630,91.99,61182.57,109.0,-0.09717,7e-05,4.78133]
[1780667562550,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667562717,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667562963,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667563294,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667563510,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667563641,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667563929,91.99,61158.25,109.0,-0.09881,7e-05,4.83868]
[1780667564281,91.99,61149.65,109.0,-0.0994,7e-05,4.85897]
[1780667564715,91.99,61149.65,109.0,-0.0994,7e-05,4.85897]
[1780667564416,91.99,61128.27,109.0,-0.10087,7e-05,4.90955]
[1780667565335,91.99,61128.27,109.0,-0.10087,7e-05,4.90955]
[1780667565382,91.99,61128.27,109.0,-0.10087,7e-05,4.90955]
[1780667565442,91.99,61128.27,109.0,-0.10087,7e-05,4.90955]
[1780667565507,91.99,61128.27,109.0,-0.10087,7e-05,4.90955]
[1780667565573,91.99,61128.27,109.0,-0.10087,7e-05,4.90955]
[1780667565718,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667566355,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667566383,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667566575,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667566674,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667566867,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667566963,91.99,61126.21,109.0,-0.10101,7e-05,4.91443]
[1780667567329,91.99,61117.47,109.0,-0.10162,7e-05,4.93524]
[1780667569389,91.99,61121.28,109.0,-0.10135,7e-05,4.9262]
[1780667569401,91.99,61121.28,109.0,-0.10135,7e-05,4.9262]
[1780667569764,91.99,61121.28,109.0,-0.10135,7e-05,4.9262]
[1780667571199,91.99,61124.12,109.0,-0.10116,7e-05,4.91941]
[1780667570640,91.99,61119.11,109.0,-0.1015,7e-05,4.93131]
[1780667571961,91.99,61119.11,109.0,-0.1015,7e-05,4.93131]
[1780667572130,91.99,61119.11,109.0,-0.1015,7e-05,4.93131]
[1780667572193,91.99,61120.98,109.0,-0.10137,7e-05,4.92687]
[1780667572493,91.99,61120.98,109.0,-0.10137,7e-05,4.92687]
[1780667572535,91.99,61120.98,109.0,-0.10137,7e-05,4.92687]
[1780667572777,91.99,61113.47,109.0,-0.10189,7e-05,4.94464]
[1780667573042,91.99,61113.47,109.0,-0.10189,7e-05,4.94464]
[1780667573675,91.99,61117.64,109.0,-0.1016,7e-05,4.93459]
[1780667574169,91.99,61117.64,109.0,-0.1016,7e-05,4.93459]
[1780667575028,91.99,61118.44,109.0,-0.10154,7e-05,4.93269]
[1780667575359,91.99,61118.44,109.0,-0.10154,7e-05,4.93269]
[1780667576468,91.99,61119.03,109.0,-0.1015,7e-05,4.93114]
[1780667576477,91.99,61119.03,109.0,-0.1015,7e-05,4.93114]
[1780667576583,91.99,61119.03,109.0,-0.1015,7e-05,4.93114]
[1780667578467,91.99,61116.64,109.0,-0.10166,7e-05,4.93666]
[1780667582243,91.98,61115.88,109.0,-0.1017,7e-05,4.93814]
[1780667582687,91.98,61115.88,109.0,-0.1017,7e-05,4.93814]
[1780667582718,91.98,61115.88,109.0,-0.1017,7e-05,4.93814]
[1780667582741,91.98,61117.59,109.0,-0.10158,7e-05,4.934]
[1780667583302,91.98,61117.59,109.0,-0.10158,7e-05,4.934]
[1780667583692,91.98,61117.59,109.0,-0.10158,7e-05,4.934]
[1780667583774,91.98,61103.22,109.0,-0.10258,7e-05,4.96815]
[1780667583901,91.98,61103.22,109.0,-0.10258,7e-05,4.96815]
[1780667584422,91.98,61103.22,109.0,-0.10258,7e-05,4.96815]
[1780667584728,91.98,61103.22,109.0,-0.10258,7e-05,4.96815]
[1780667584738,91.98,61116.72,109.0,-0.10164,7e-05,4.93596]
[1780667585011,91.98,61116.72,109.0,-0.10164,7e-05,4.93596]
[1780667585029,91.98,61116.72,109.0,-0.10164,7e-05,4.93596]
[1780667585622,91.98,61116.72,109.0,-0.10164,7e-05,4.93596]
[1780667585655,91.98,61122.65,109.0,-0.10123,7e-05,4.92182]
[1780667586262,91.98,61122.65,109.0,-0.10123,7e-05,4.92182]
[1780667586746,91.98,61122.65,109.0,-0.10123,7e-05,4.92182]
[1780667586764,91.98,61122.65,109.0,-0.10123,7e-05,4.92182]
[1780667586748,91.98,61103.04,109.0,-0.10259,7e-05,4.96831]
[1780667587308,91.98,61103.04,109.0,-0.10259,7e-05,4.96831]
[1780667587551,91.98,61103.04,109.0,-0.10259,7e-05,4.96831]
[1780667587616,91.98,61103.04,109.0,-0.10259,7e-05,4.96831]
[1780667587631,91.98,61104.3,109.0,-0.1025,7e-05,4.9653]
[1780667588155,91.98,61104.3,109.0,-0.1025,7e-05,4.9653]
[1780667588256,91.98,61104.3,109.0,-0.1025,7e-05,4.9653]
[1780667588699,91.98,61104.3,109.0,-0.1025,7e-05,4.9653]
[1780667588740,91.98,61104.3,109.0,-0.1025,7e-05,4.9653]
[1780667589434,91.98,61105.24,109.0,-0.10244,7e-05,4.96315]
[1780667589475,91.98,61102.15,109.0,-0.10265,7e-05,4.97058]
[1780667589919,91.98,61102.15,109.0,-0.10265,7e-05,4.97058]
[1780667590329,91.98,61102.15,109.0,-0.10265,7e-05,4.97058]
[1780667590396,91.98,61102.15,109.0,-0.10265,7e-05,4.97058]
[1780667590433,91.98,61102.15,109.0,-0.10265,7e-05,4.97058]
[1780667590895,91.98,61100.24,109.0,-0.10279,7e-05,4.9752]
[1780667591655,91.98,61100.24,109.0,-0.10279,7e-05,4.9752]
[1780667591815,91.98,61110.58,109.0,-0.10207,7e-05,4.9506]
[1780667592826,91.98,61112.29,109.0,-0.10195,7e-05,4.94653]
[1780667593151,91.98,61112.29,109.0,-0.10195,7e-05,4.94653]
[1780667594161,91.98,61108.88,109.0,-0.10219,7e-05,4.95466]
[1780667594319,91.98,61108.88,109.0,-0.10219,7e-05,4.95466]
[1780667595154,91.98,61112.71,109.0,-0.10192,7e-05,4.94557]
[1780667595327,91.98,61112.71,109.0,-0.10192,7e-05,4.94557]
[1780667595495,91.98,61112.71,109.0,-0.10192,7e-05,4.94557]
[1780667595625,91.98,61112.71,109.0,-0.10192,7e-05,4.94557]
[1780667596075,91.98,61111.34,109.0,-0.10202,7e-05,4.94883]
[1780667596599,91.98,61111.34,109.0,-0.10202,7e-05,4.94883]
[1780667596733,91.98,61103.71,109.0,-0.10255,7e-05,4.96697]
[1780667597066,91.98,61103.71,109.0,-0.10255,7e-05,4.96697]
[1780667597599,91.98,61103.71,109.0,-0.10255,7e-05,4.96697]
[1780667597680,91.98,61094.7,109.0,-0.10318,7e-05,4.98849]
[1780667598015,91.98,61094.7,109.0,-0.10318,7e-05,4.98849]
[1780667598570,91.98,61094.7,109.0,-0.10318,7e-05,4.98849]
[1780667598661,91.98,61096.8,109.0,-0.10304,7e-05,4.98354]
[1780667599071,91.98,61096.8,109.0,-0.10304,7e-05,4.98354]
[1780667599335,91.98,61096.8,109.0,-0.10304,7e-05,4.98354]
[1780667599436,91.98,61102.51,109.0,-0.10264,7e-05,4.96994]
[1780667599836,91.98,61102.51,109.0,-0.10264,7e-05,4.96994]
[1780667600349,91.98,61102.51,109.0,-0.10264,7e-05,4.96994]
[1780667600677,91.98,61102.51,109.0,-0.10264,7e-05,4.96994]
[1780667600774,91.98,61086.2,109.0,-0.10378,7e-05,5.00893]
[1780667601274,91.98,61086.2,109.0,-0.10378,7e-05,5.00893]
[1780667601619,91.98,61086.2,109.0,-0.10378,7e-05,5.00893]
[1780667601889,91.98,61090.59,109.0,-0.10348,7e-05,4.99849]
[1780667602015,91.98,61090.59,109.0,-0.10348,7e-05,4.99849]
[1780667603523,91.98,61089.16,109.0,-0.10358,7e-05,5.0019]
[1780667603634,91.98,61089.16,109.0,-0.10358,7e-05,5.0019]
[1780667603703,91.98,61083.02,109.0,-0.10401,7e-05,5.0166]
[1780667604831,91.98,61083.02,109.0,-0.10401,7e-05,5.0166]
[1780667605183,91.98,61081.87,109.0,-0.10409,7e-05,5.01935]
[1780667607030,91.98,61084.32,109.0,-0.10392,7e-05,5.01352]
[1780667607681,91.98,61084.32,109.0,-0.10392,7e-05,5.01352]
[1780667607875,91.98,61082.77,109.0,-0.10403,7e-05,5.01723]
[1780667607963,91.98,61082.77,109.0,-0.10403,7e-05,5.01723]
[1780667613231,91.98,61078.81,109.0,-0.10421,7e-05,5.02082]
[1780667613268,91.98,61078.81,109.0,-0.10421,7e-05,5.02082]
[1780667614178,91.98,61076.32,109.0,-0.10438,7e-05,5.02677]
[1780667614258,91.98,61076.32,109.0,-0.10438,7e-05,5.02677]
[1780667614484,91.98,61076.32,109.0,-0.10438,7e-05,5.02677]
[1780667614546,91.98,61076.32,109.0,-0.10438,7e-05,5.02677]
[1780667614574,91.98,61064.81,109.0,-0.1052,7e-05,5.05433]
[1780667615297,91.98,61064.81,109.0,-0.1052,7e-05,5.05433]
[1780667615359,91.98,61064.81,109.0,-0.1052,7e-05,5.05433]
[1780667615929,91.98,61063.6,109.0,-0.10527,7e-05,5.05672]
[1780667615958,91.98,61063.6,109.0,-0.10527,7e-05,5.05672]
[1780667616422,91.98,61063.6,109.0,-0.10527,7e-05,5.05672]
[1780667616724,91.96,61069.64,109.0,-0.1048,7e-05,5.04076]
[1780667617165,91.96,61079.05,109.0,-0.10413,7e-05,5.01825]
[1780667618102,91.96,61079.05,109.0,-0.10413,7e-05,5.01825]
[1780667618203,91.96,61079.05,109.0,-0.10413,7e-05,5.01825]
[1780667618495,91.96,61079.05,109.0,-0.10413,7e-05,5.01825]
[1780667618534,91.96,61079.05,109.0,-0.10413,7e-05,5.01825]
[1780667618737,91.96,61085.47,109.0,-0.10367,7e-05,5.00268]
[1780667618865,91.96,61085.47,109.0,-0.10367,7e-05,5.00268]
[1780667619251,91.96,61085.47,109.0,-0.10367,7e-05,5.00268]
[1780667619570,91.96,61085.47,109.0,-0.10367,7e-05,5.00268]
[1780667620128,91.96,61089.18,109.0,-0.10341,7e-05,4.99375]
[1780667621023,91.96,61084.76,109.0,-0.10372,7e-05,5.00431]
[1780667621394,91.96,61084.76,109.0,-0.10372,7e-05,5.00431]
[1780667621832,91.96,61084.76,109.0,-0.10372,7e-05,5.00431]
[1780667621984,91.95,61083.1,109.0,-0.10384,7e-05,5.00815]
[1780667622033,91.95,61083.1,109.0,-0.10384,7e-05,5.00815]
[1780667624484,91.95,61080.64,109.0,-0.104,7e-05,5.01387]
[1780667624817,91.95,61080.64,109.0,-0.104,7e-05,5.01387]
[1780667625194,91.95,61080.12,109.0,-0.10404,7e-05,5.01503]
[1780667625614,91.95,61080.12,109.0,-0.10404,7e-05,5.01503]
[1780667625796,91.95,61092.64,109.0,-0.10315,7e-05,4.98504]
[1780667626016,91.95,61092.64,109.0,-0.10315,7e-05,4.98504]
[1780667626758,91.95,61092.64,109.0,-0.10315,7e-05,4.98504]
[1780667627685,91.95,61088.2,109.0,-0.10346,7e-05,4.9956]
[1780667627812,91.95,61088.2,109.0,-0.10346,7e-05,4.9956]
[1780667627843,91.95,61084.86,109.0,-0.1037,7e-05,5.00352]
[1780667627890,91.95,61084.86,109.0,-0.1037,7e-05,5.00352]
[1780667628401,91.95,61084.86,109.0,-0.1037,7e-05,5.00352]
[1780667628429,91.95,61084.86,109.0,-0.1037,7e-05,5.00352]
[1780667628655,91.95,61084.86,109.0,-0.1037,7e-05,5.00352]
[1780667628845,91.95,61084.86,109.0,-0.1037,7e-05,5.00352]
[1780667628721,91.95,61064.36,109.0,-0.10515,7e-05,5.05261]
[1780667628989,91.95,61064.36,109.0,-0.10515,7e-05,5.05261]
[1780667630981,91.95,61067.54,109.0,-0.10492,7e-05,5.04489]
[1780667631284,91.95,61070.8,109.0,-0.10469,7e-05,5.03709]
[1780667634482,91.94,61068.34,109.0,-0.10486,7e-05,5.04263]
[1780667634866,91.94,61068.34,109.0,-0.10486,7e-05,5.04263]
[1780667634831,91.94,61074.03,109.0,-0.10445,7e-05,5.02888]
[1780667634936,91.94,61074.03,109.0,-0.10445,7e-05,5.02888]
[1780667635342,91.94,61074.03,109.0,-0.10445,7e-05,5.02888]
[1780667635402,91.94,61074.03,109.0,-0.10445,7e-05,5.02888]
[1780667635725,91.94,61074.03,109.0,-0.10445,7e-05,5.02888]
[1780667635792,91.94,61096.93,109.0,-0.10283,7e-05,4.97418]
[1780667636450,91.94,61096.93,109.0,-0.10283,7e-05,4.97418]
[1780667636483,91.94,61096.93,109.0,-0.10283,7e-05,4.97418]
[1780667636829,91.94,61104.87,109.0,-0.10227,7e-05,4.95514]
[1780667637731,91.94,61104.87,109.0,-0.10227,7e-05,4.95514]
[1780667638360,91.94,61106.57,109.0,-0.10216,7e-05,4.9511]
[1780667638570,91.94,61106.57,109.0,-0.10216,7e-05,4.9511]
[1780667638917,91.94,61103.42,109.0,-0.10238,7e-05,4.95861]
[1780667639060,91.94,61103.42,109.0,-0.10238,7e-05,4.95861]
[1780667639405,91.94,61103.42,109.0,-0.10238,7e-05,4.95861]
[1780667639848,91.94,61097.01,109.0,-0.10283,7e-05,4.97389]
[1780667640516,91.94,61103.07,109.0,-0.1024,7e-05,4.95943]
[1780667641890,91.94,61103.07,109.0,-0.1024,7e-05,4.95943]
[1780667646059,91.94,61102.63,109.0,-0.10243,7e-05,4.96048]
[1780667646563,91.94,61102.63,109.0,-0.10243,7e-05,4.96048]
[1780667646847,91.94,61089.85,109.0,-0.10333,7e-05,4.99097]
[1780667647583,91.94,61089.85,109.0,-0.10333,7e-05,4.99097]
[1780667647749,91.94,61089.85,109.0,-0.10333,7e-05,4.99097]
[1780667647861,91.94,61089.85,109.0,-0.10333,7e-05,4.99097]
[1780667647803,91.94,61082.63,109.0,-0.10384,7e-05,5.00826]
[1780667648428,91.94,61077.06,109.0,-0.10423,7e-05,5.02158]
[1780667649158,91.94,61077.06,109.0,-0.10423,7e-05,5.02158]
[1780667649550,91.94,61077.06,109.0,-0.10423,7e-05,5.02158]
[1780667649899,91.94,61086.52,109.0,-0.10356,7e-05,4.9989]
[1780667650826,91.94,61083.13,109.0,-0.1038,7e-05,5.00704]
[1780667652461,91.94,61084.73,109.0,-0.10369,7e-05,5.00325]
[1780667652677,91.94,61084.73,109.0,-0.10369,7e-05,5.00325]
[1780667652930,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653117,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653128,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653393,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653492,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653675,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653722,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653784,91.94,61085.81,109.0,-0.10362,7e-05,5.0007]
[1780667653798,91.94,61106.38,109.0,-0.10217,7e-05,4.95169]
[1780667653964,91.94,61106.38,109.0,-0.10217,7e-05,4.95169]
[1780667655412,91.94,61106.99,109.0,-0.10213,7e-05,4.9502]
[1780667655632,91.94,61106.99,109.0,-0.10213,7e-05,4.9502]
[1780667655778,91.94,61106.99,109.0,-0.10213,7e-05,4.9502]
[1780667656063,91.94,61103.04,109.0,-0.1024,7e-05,4.95956]
[1780667656068,91.94,61103.04,109.0,-0.1024,7e-05,4.95956]
[1780667656124,91.94,61103.04,109.0,-0.1024,7e-05,4.95956]
[1780667656319,91.94,61103.04,109.0,-0.1024,7e-05,4.95956]
[1780667656331,91.94,61103.04,109.0,-0.1024,7e-05,4.95956]
[1780667656714,91.94,61103.04,109.0,-0.1024,7e-05,4.95956]
[1780667657408,91.94,61106.6,109.0,-0.10216,7e-05,4.9512]
[1780667657999,91.94,61106.25,109.0,-0.10218,7e-05,4.95205]
[1780667658004,91.94,61106.25,109.0,-0.10218,7e-05,4.95205]
[1780667658035,91.94,61106.25,109.0,-0.10218,7e-05,4.95205]
[1780667658192,91.94,61106.25,109.0,-0.10218,7e-05,4.95205]
[1780667658696,91.94,61106.25,109.0,-0.10218,7e-05,4.95205]
[1780667658767,91.94,61106.25,109.0,-0.10218,7e-05,4.95205]
[1780667658873,91.94,61109.36,109.0,-0.10197,7e-05,4.94466]
[1780667659650,91.94,61109.36,109.0,-0.10197,7e-05,4.94466]
[1780667659754,91.95,61102.49,109.0,-0.10245,7e-05,4.96114]
[1780667660785,91.95,61102.49,109.0,-0.10245,7e-05,4.96114]
[1780667660808,91.95,61102.49,109.0,-0.10245,7e-05,4.96114]
[1780667660901,91.95,61102.1,109.0,-0.10248,7e-05,4.96207]
[1780667660976,91.95,61102.1,109.0,-0.10248,7e-05,4.96207]
[1780667661309,91.95,61102.1,109.0,-0.10248,7e-05,4.96207]
[1780667661336,91.95,61102.1,109.0,-0.10248,7e-05,4.96207]
[1780667661645,91.95,61102.1,109.0,-0.10248,7e-05,4.96207]
[1780667661872,91.95,61108.13,109.0,-0.10206,7e-05,4.94771]
[1780667663217,91.95,61110.72,109.0,-0.10188,7e-05,4.94157]
[1780667663300,91.95,61110.72,109.0,-0.10188,7e-05,4.94157]
[1780667663563,91.95,61110.72,109.0,-0.10188,7e-05,4.94157]
[1780667663576,91.95,61110.72,109.0,-0.10188,7e-05,4.94157]
[1780667663586,91.95,61110.72,109.0,-0.10188,7e-05,4.94157]
[1780667663628,91.95,61115.58,109.0,-0.10154,7e-05,4.93005]
[1780667664880,91.95,61115.58,109.0,-0.10154,7e-05,4.93005]
[1780667664975,91.95,61117.45,109.0,-0.10141,7e-05,4.92555]
[1780667665143,91.95,61117.45,109.0,-0.10141,7e-05,4.92555]
[1780667665254,91.95,61117.45,109.0,-0.10141,7e-05,4.92555]
[1780667665875,91.95,61108.15,109.0,-0.10206,7e-05,4.94777]
[1780667666446,91.95,61108.15,109.0,-0.10206,7e-05,4.94777]
[1780667666524,91.95,61108.15,109.0,-0.10206,7e-05,4.94777]
[1780667666543,91.95,61108.15,109.0,-0.10206,7e-05,4.94777]
[1780667666663,91.95,61108.15,109.0,-0.10206,7e-05,4.94777]
[1780667666863,91.95,61105.3,109.0,-0.10226,7e-05,4.95463]
[1780667667318,91.95,61105.3,109.0,-0.10226,7e-05,4.95463]
[1780667667574,91.95,61105.3,109.0,-0.10226,7e-05,4.95463]
[1780667667610,91.95,61105.3,109.0,-0.10226,7e-05,4.95463]
[1780667667833,91.95,61105.3,109.0,-0.10226,7e-05,4.95463]
[1780667667613,91.95,61112.36,109.0,-0.10177,7e-05,4.93783]
[1780667668081,91.95,61112.36,109.0,-0.10177,7e-05,4.93783]
[1780667668163,91.95,61112.36,109.0,-0.10177,7e-05,4.93783]
[1780667668335,91.95,61112.36,109.0,-0.10177,7e-05,4.93783]
[1780667668485,91.95,61112.36,109.0,-0.10177,7e-05,4.93783]
[1780667668842,91.95,61112.36,109.0,-0.10177,7e-05,4.93783]
[1780667668893,91.95,61125.87,109.0,-0.10083,7e-05,4.90577]
[1780667668947,91.95,61125.87,109.0,-0.10083,7e-05,4.90577]
[1780667670030,91.95,61127.77,109.0,-0.1007,7e-05,4.90117]
[1780667670473,91.95,61127.77,109.0,-0.1007,7e-05,4.90117]
[1780667671012,91.95,61128.15,109.0,-0.10067,7e-05,4.90025]
[1780667671144,91.95,61128.15,109.0,-0.10067,7e-05,4.90025]
[1780667671894,91.95,61128.15,109.0,-0.10067,7e-05,4.90025]
[1780667672486,91.95,61127.3,109.0,-0.10063,7e-05,4.89643]
[1780667672739,91.95,61127.3,109.0,-0.10063,7e-05,4.89643]
[1780667672757,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673271,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673311,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673555,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673575,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673593,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673798,91.95,61127.33,109.0,-0.10063,7e-05,4.89635]
[1780667673825,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674323,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674324,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674362,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674639,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674681,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674807,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674906,91.95,61119.57,109.0,-0.10116,7e-05,4.91482]
[1780667674893,91.95,61121.64,109.0,-0.10102,7e-05,4.90994]
[1780667675282,91.95,61121.64,109.0,-0.10102,7e-05,4.90994]
[1780667675821,91.95,61121.64,109.0,-0.10102,7e-05,4.90994]
[1780667675895,91.95,61165.94,109.0,-0.09799,7e-05,4.80523]
[1780667676062,91.95,61165.94,109.0,-0.09799,7e-05,4.80523]
[1780667676653,91.95,61165.94,109.0,-0.09799,7e-05,4.80523]
[1780667676948,91.95,61167.54,109.0,-0.09788,7e-05,4.80146]
[1780667676997,91.95,61167.54,109.0,-0.09788,7e-05,4.80146]
[1780667677755,91.95,61180.52,109.0,-0.09701,7e-05,4.77109]
[1780667678136,91.95,61180.52,109.0,-0.09701,7e-05,4.77109]
[1780667678456,91.95,61180.52,109.0,-0.09701,7e-05,4.77109]
[1780667678792,91.95,61180.52,109.0,-0.09701,7e-05,4.77109]
[1780667679632,91.95,61184.46,109.0,-0.09675,7e-05,4.76196]
[1780667679824,91.95,61184.46,109.0,-0.09675,7e-05,4.76196]
[1780667680406,91.95,61180.99,109.0,-0.09698,7e-05,4.77019]
[1780667680532,91.95,61180.99,109.0,-0.09698,7e-05,4.77019]
[1780667681048,91.95,61179.5,109.0,-0.09709,7e-05,4.77377]
[1780667681670,91.95,61179.5,109.0,-0.09709,7e-05,4.77377]
[1780667682250,91.95,61180.81,109.0,-0.097,7e-05,4.77076]
[1780667682509,91.95,61180.81,109.0,-0.097,7e-05,4.77076]
[1780667682796,91.95,61180.81,109.0,-0.097,7e-05,4.77076]
[1780667682867,91.95,61173.84,109.0,-0.09747,7e-05,4.78713]
[1780667683117,91.95,61173.84,109.0,-0.09747,7e-05,4.78713]
[1780667684028,91.95,61172.63,109.0,-0.09755,7e-05,4.7901]
[1780667684869,91.95,61172.63,109.0,-0.09755,7e-05,4.7901]
[1780667684985,91.95,61174.38,109.0,-0.09744,7e-05,4.78603]
[1780667685084,91.95,61174.38,109.0,-0.09744,7e-05,4.78603]
[1780667685522,91.95,61174.38,109.0,-0.09744,7e-05,4.78603]
[1780667685613,91.95,61174.38,109.0,-0.09744,7e-05,4.78603]
[1780667685711,91.95,61174.38,109.0,-0.09744,7e-05,4.78603]
[1780667685746,91.95,61165.09,109.0,-0.09807,7e-05,4.80793]
[1780667686330,91.95,61165.09,109.0,-0.09807,7e-05,4.80793]
[1780667686514,91.95,61165.09,109.0,-0.09807,7e-05,4.80793]
[1780667686516,91.95,61165.09,109.0,-0.09807,7e-05,4.80793]
[1780667686753,91.96,61158.35,109.0,-0.09852,7e-05,4.82381]
[1780667687118,91.96,61158.35,109.0,-0.09852,7e-05,4.82381]
[1780667689493,91.96,61161.37,109.0,-0.09832,7e-05,4.81669]
[1780667689857,91.96,61161.37,109.0,-0.09832,7e-05,4.81669]
[1780667690272,91.96,61163.13,109.0,-0.0982,7e-05,4.81255]
[1780667690301,91.96,61163.13,109.0,-0.0982,7e-05,4.81255]
[1780667690358,91.96,61163.13,109.0,-0.0982,7e-05,4.81255]
[1780667690611,91.96,61163.13,109.0,-0.0982,7e-05,4.81255]
[1780667690871,91.96,61163.13,109.0,-0.0982,7e-05,4.81255]
[1780667690940,91.96,61149.02,109.0,-0.09916,7e-05,4.84582]
[1780667691381,91.96,61149.02,109.0,-0.09916,7e-05,4.84582]
[1780667691382,91.96,61149.02,109.0,-0.09916,7e-05,4.84582]
[1780667691664,91.96,61149.02,109.0,-0.09916,7e-05,4.84582]
[1780667691667,91.96,61149.02,109.0,-0.09916,7e-05,4.84582]
[1780667691769,91.96,61149.02,109.0,-0.09916,7e-05,4.84582]
[1780667691790,91.95,61158.4,109.0,-0.09852,7e-05,4.82365]
[1780667692160,91.95,61158.4,109.0,-0.09852,7e-05,4.82365]
[1780667692279,91.95,61158.4,109.0,-0.09852,7e-05,4.82365]
[1780667692784,91.95,61158.4,109.0,-0.09852,7e-05,4.82365]
[1780667693118,91.95,61154.3,109.0,-0.0988,7e-05,4.83331]
[1780667693804,91.95,61159.61,109.0,-0.09844,7e-05,4.82077]
[1780667694800,91.95,61159.61,109.0,-0.09844,7e-05,4.82077]
[1780667695839,91.95,61159.57,109.0,-0.09844,7e-05,4.82086]
[1780667696028,91.95,61163.06,109.0,-0.0982,7e-05,4.81264]
[1780667698890,91.95,61164.54,109.0,-0.0981,7e-05,4.80917]
[1780667699562,91.95,61166.7,109.0,-0.09796,7e-05,4.8041]
[1780667699620,91.95,61166.7,109.0,-0.09796,7e-05,4.8041]
[1780667699766,91.95,61166.7,109.0,-0.09796,7e-05,4.8041]
[1780667699848,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667700361,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667700666,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667700926,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667701303,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667701586,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667701615,91.95,61184.16,109.0,-0.09678,7e-05,4.76311]
[1780667701880,91.95,61179.74,109.0,-0.09708,7e-05,4.77348]
[1780667701907,91.95,61200.02,109.0,-0.09572,7e-05,4.72599]
[1780667702840,91.95,61200.02,109.0,-0.09572,7e-05,4.72599]
[1780667703431,91.95,61200.02,109.0,-0.09572,7e-05,4.72599]
[1780667704118,91.96,61203.27,109.0,-0.09551,7e-05,4.71848]
[1780667704549,91.96,61204.33,109.0,-0.09544,7e-05,4.716]
[1780667706197,91.96,61200.47,109.0,-0.0957,7e-05,4.7251]
[1780667706993,91.96,61194.66,109.0,-0.09609,7e-05,4.73878]
[1780667707097,91.96,61194.66,109.0,-0.09609,7e-05,4.73878]
[1780667707615,91.96,61194.66,109.0,-0.09609,7e-05,4.73878]
[1780667707952,91.96,61200.75,109.0,-0.09568,7e-05,4.72455]
[1780667708151,91.96,61200.75,109.0,-0.09568,7e-05,4.72455]
[1780667708462,91.96,61200.75,109.0,-0.09568,7e-05,4.72455]
[1780667708543,91.96,61200.75,109.0,-0.09568,7e-05,4.72455]
[1780667708894,91.96,61200.75,109.0,-0.09568,7e-05,4.72455]
[1780667708969,91.96,61177.27,109.0,-0.09725,7e-05,4.7797]
[1780667709166,91.96,61177.27,109.0,-0.09725,7e-05,4.7797]
[1780667709505,91.96,61177.27,109.0,-0.09725,7e-05,4.7797]
[1780667709515,91.96,61177.27,109.0,-0.09725,7e-05,4.7797]
[1780667709522,91.96,61177.27,109.0,-0.09725,7e-05,4.7797]
[1780667709976,91.96,61154.44,109.0,-0.0988,7e-05,4.83342]
[1780667710378,91.96,61154.44,109.0,-0.0988,7e-05,4.83342]
[1780667710587,91.96,61154.44,109.0,-0.0988,7e-05,4.83342]
[1780667711032,91.96,61147.81,109.0,-0.09925,7e-05,4.84912]
[1780667711555,91.96,61147.81,109.0,-0.09925,7e-05,4.84912]
[1780667711762,91.96,61147.81,109.0,-0.09925,7e-05,4.84912]
[1780667711996,91.96,61129.89,109.0,-0.10048,7e-05,4.89144]
[1780667712149,91.96,61129.89,109.0,-0.10048,7e-05,4.89144]
[1780667712256,91.96,61129.89,109.0,-0.10048,7e-05,4.89144]
[1780667713001,91.96,61107.61,109.0,-0.10203,7e-05,4.94432]
[1780667713368,91.96,61107.61,109.0,-0.10203,7e-05,4.94432]
[1780667714087,91.96,61105.7,109.0,-0.10216,7e-05,4.94878]
[1780667714288,91.96,61105.7,109.0,-0.10216,7e-05,4.94878]
[1780667714308,91.96,61105.7,109.0,-0.10216,7e-05,4.94878]
[1780667714567,91.96,61105.7,109.0,-0.10216,7e-05,4.94878]
[1780667714771,91.96,61105.7,109.0,-0.10216,7e-05,4.94878]
[1780667714947,91.96,61105.7,109.0,-0.10216,7e-05,4.94878]
[1780667715015,91.96,61099.24,109.0,-0.10261,7e-05,4.96407]
[1780667715330,91.96,61099.24,109.0,-0.10261,7e-05,4.96407]
[1780667715429,91.96,61099.24,109.0,-0.10261,7e-05,4.96407]
[1780667715590,91.96,61099.24,109.0,-0.10261,7e-05,4.96407]
[1780667716040,91.96,61091.01,109.0,-0.10318,7e-05,4.98369]
[1780667716126,91.96,61091.01,109.0,-0.10318,7e-05,4.98369]
[1780667716276,91.96,61091.01,109.0,-0.10318,7e-05,4.98369]
[1780667716598,91.96,61091.01,109.0,-0.10318,7e-05,4.98369]
[1780667717046,91.95,61089.47,109.0,-0.10329,7e-05,4.98712]
[1780667717140,91.95,61089.47,109.0,-0.10329,7e-05,4.98712]
[1780667718180,91.95,61085.62,109.0,-0.10356,7e-05,4.99627]
[1780667718255,91.95,61085.62,109.0,-0.10356,7e-05,4.99627]
[1780667718909,91.95,61085.62,109.0,-0.10356,7e-05,4.99627]
[1780667719069,91.95,61073.9,109.0,-0.10439,7e-05,5.02429]
[1780667719649,91.95,61073.9,109.0,-0.10439,7e-05,5.02429]
[1780667720080,91.95,61068.35,109.0,-0.10478,7e-05,5.03743]
[1780667720403,91.95,61068.35,109.0,-0.10478,7e-05,5.03743]
[1780667720467,91.95,61068.35,109.0,-0.10478,7e-05,5.03743]
[1780667720941,91.95,61068.35,109.0,-0.10478,7e-05,5.03743]
[1780667722533,91.95,61060.92,109.0,-0.1053,7e-05,5.0552]
[1780667725278,91.95,61057.83,109.0,-0.10552,7e-05,5.06253]
[1780667725757,91.95,61057.83,109.0,-0.10552,7e-05,5.06253]
[1780667726748,91.95,61056.95,109.0,-0.10558,7e-05,5.06459]
[1780667726852,91.95,61056.95,109.0,-0.10558,7e-05,5.06459]
[1780667726925,91.95,61056.95,109.0,-0.10558,7e-05,5.06459]
[1780667727133,91.95,61049.48,109.0,-0.10612,7e-05,5.08243]
[1780667727258,91.95,61049.48,109.0,-0.10612,7e-05,5.08243]
[1780667727742,91.95,61049.48,109.0,-0.10612,7e-05,5.08243]
[1780667727908,91.95,61049.48,109.0,-0.10612,7e-05,5.08243]
[1780667728142,91.95,61040.49,109.0,-0.10676,7e-05,5.10396]
[1780667728684,91.95,61040.49,109.0,-0.10676,7e-05,5.10396]
[1780667729078,91.95,61040.49,109.0,-0.10676,7e-05,5.10396]
[1780667729204,91.95,61040.49,109.0,-0.10676,7e-05,5.10396]
[1780667729150,91.95,61051.09,109.0,-0.106,7e-05,5.07848]
[1780667729606,91.95,61051.09,109.0,-0.106,7e-05,5.07848]
[1780667730069,91.95,61051.09,109.0,-0.106,7e-05,5.07848]
[1780667730160,91.95,61051.09,109.0,-0.106,7e-05,5.07848]
[1780667730227,91.95,61051.09,109.0,-0.106,7e-05,5.07848]
[1780667730244,91.95,61060.55,109.0,-0.10532,7e-05,5.05566]
[1780667730778,91.95,61060.55,109.0,-0.10532,7e-05,5.05566]
[1780667731014,91.95,61060.55,109.0,-0.10532,7e-05,5.05566]
[1780667731168,91.95,61081.06,109.0,-0.10376,7e-05,5.00064]
[1780667731452,91.95,61081.06,109.0,-0.10376,7e-05,5.00064]
[1780667731472,91.95,61081.06,109.0,-0.10376,7e-05,5.00064]
[1780667731681,91.95,61081.06,109.0,-0.10376,7e-05,5.00064]
[1780667732175,91.95,61100.1,109.0,-0.10242,7e-05,4.95518]
[1780667732513,91.95,61100.1,109.0,-0.10242,7e-05,4.95518]
[1780667733185,91.95,61100.1,109.0,-0.10242,7e-05,4.95518]
[1780667733201,91.94,61093.67,109.0,-0.10287,7e-05,4.97045]
[1780667733344,91.94,61093.67,109.0,-0.10287,7e-05,4.97045]
[1780667733670,91.94,61093.67,109.0,-0.10287,7e-05,4.97045]
[1780667735078,91.95,61094.52,109.0,-0.10281,7e-05,4.96853]
[1780667735360,91.95,61094.52,109.0,-0.10281,7e-05,4.96853]
[1780667735466,91.95,61091.98,109.0,-0.10299,7e-05,4.97458]
[1780667735894,91.95,61091.98,109.0,-0.10299,7e-05,4.97458]
[1780667735898,91.95,61091.98,109.0,-0.10299,7e-05,4.97458]
[1780667736218,91.95,61091.98,109.0,-0.10299,7e-05,4.97458]
[1780667736220,91.95,61085.85,109.0,-0.10342,7e-05,4.9892]
[1780667736568,91.95,61085.85,109.0,-0.10342,7e-05,4.9892]
[1780667736955,91.95,61085.85,109.0,-0.10342,7e-05,4.9892]
[1780667736998,91.95,61085.85,109.0,-0.10342,7e-05,4.9892]
[1780667737442,91.95,61083.23,109.0,-0.1036,7e-05,4.99544]
[1780667737710,91.95,61083.23,109.0,-0.1036,7e-05,4.99544]
[1780667737877,91.95,61083.23,109.0,-0.1036,7e-05,4.99544]
[1780667738224,91.95,61073.84,109.0,-0.10427,7e-05,5.01795]
[1780667738489,91.95,61073.84,109.0,-0.10427,7e-05,5.01795]
[1780667739739,91.95,61077.09,109.0,-0.10404,7e-05,5.01022]
[1780667739814,91.95,61077.09,109.0,-0.10404,7e-05,5.01022]
[1780667739986,91.95,61077.09,109.0,-0.10404,7e-05,5.01022]
[1780667740027,91.95,61077.09,109.0,-0.10404,7e-05,5.01022]
[1780667740380,91.95,61079.61,109.0,-0.10386,7e-05,5.00421]
[1780667740958,91.95,61079.61,109.0,-0.10386,7e-05,5.00421]
[1780667741744,91.95,61078.62,109.0,-0.10393,7e-05,5.0066]
[1780667742300,91.95,61078.62,109.0,-0.10393,7e-05,5.0066]
[1780667743041,91.95,61078.26,109.0,-0.10396,7e-05,5.00753]
[1780667743259,91.95,61068.22,109.0,-0.10467,7e-05,5.03158]
[1780667743810,91.95,61068.22,109.0,-0.10467,7e-05,5.03158]
[1780667744446,91.95,61063.76,109.0,-0.10499,7e-05,5.04227]
[1780667745337,91.95,61062.28,109.0,-0.1051,7e-05,5.04581]
[1780667745477,91.95,61062.28,109.0,-0.1051,7e-05,5.04581]
[1780667745798,91.95,61062.28,109.0,-0.1051,7e-05,5.04581]
[1780667746535,91.95,61065.53,109.0,-0.10487,7e-05,5.038]
[1780667746622,91.95,61065.53,109.0,-0.10487,7e-05,5.038]
[1780667746646,91.95,61065.53,109.0,-0.10487,7e-05,5.038]
[1780667747072,91.95,61065.53,109.0,-0.10487,7e-05,5.038]
[1780667747406,91.95,61068.25,109.0,-0.10467,7e-05,5.03146]
[1780667747598,91.95,61068.25,109.0,-0.10467,7e-05,5.03146]
[1780667747634,91.95,61068.25,109.0,-0.10467,7e-05,5.03146]
[1780667748466,91.95,61070.42,109.0,-0.10452,7e-05,5.02625]
[1780667748987,91.95,61070.42,109.0,-0.10452,7e-05,5.02625]
[1780667749303,91.95,61063.34,109.0,-0.10502,7e-05,5.04321]
[1780667750096,91.95,61063.34,109.0,-0.10502,7e-05,5.04321]
[1780667750310,91.95,61068.37,109.0,-0.10466,7e-05,5.03116]
[1780667750496,91.95,61068.37,109.0,-0.10466,7e-05,5.03116]
[1780667750503,91.95,61068.37,109.0,-0.10466,7e-05,5.03116]
[1780667750855,91.95,61068.37,109.0,-0.10466,7e-05,5.03116]
[1780667750958,91.95,61068.37,109.0,-0.10466,7e-05,5.03116]
[1780667751294,91.95,61068.37,109.0,-0.10466,7e-05,5.03116]
[1780667751962,91.95,61066.89,109.0,-0.10477,7e-05,5.03468]
[1780667752627,91.95,61068.14,109.0,-0.10468,7e-05,5.03168]
[1780667754321,91.95,61065.73,109.0,-0.10485,7e-05,5.03746]
[1780667754512,91.95,61065.73,109.0,-0.10485,7e-05,5.03746]
[1780667754341,91.95,61059.94,109.0,-0.10526,7e-05,5.05133]
[1780667755018,91.95,61059.94,109.0,-0.10526,7e-05,5.05133]
[1780667755522,91.95,61059.94,109.0,-0.10526,7e-05,5.05133]
[1780667756273,91.95,61055.54,109.0,-0.10558,7e-05,5.06189]
[1780667756793,91.95,61054.68,109.0,-0.10564,7e-05,5.06394]
[1780667757014,91.95,61054.68,109.0,-0.10564,7e-05,5.06394]
[1780667757400,91.95,61054.68,109.0,-0.10564,7e-05,5.06394]
[1780667757367,91.95,61052.31,109.0,-0.10581,7e-05,5.06963]
[1780667758673,91.95,61052.5,109.0,-0.10579,7e-05,5.06913]
[1780667758686,91.95,61052.5,109.0,-0.10579,7e-05,5.06913]
[1780667758820,91.95,61052.5,109.0,-0.10579,7e-05,5.06913]
[1780667760324,91.95,61051.63,109.0,-0.10586,7e-05,5.07122]
[1780667760399,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667760600,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667760678,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667760854,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667761273,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667761279,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667761367,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667761439,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667761453,91.95,61051.77,109.0,-0.10585,7e-05,5.07098]
[1780667761412,91.95,61063.21,109.0,-0.10503,7e-05,5.04358]
[1780667762496,91.95,61063.21,109.0,-0.10503,7e-05,5.04358]
[1780667762505,91.95,61063.21,109.0,-0.10503,7e-05,5.04358]
[1780667762415,91.95,61080.24,109.0,-0.10382,7e-05,5.00291]
[1780667763462,91.95,61080.24,109.0,-0.10382,7e-05,5.00291]
[1780667763421,91.95,61078.85,109.0,-0.10392,7e-05,5.00628]
[1780667763583,91.95,61078.85,109.0,-0.10392,7e-05,5.00628]
[1780667763750,91.95,61078.85,109.0,-0.10392,7e-05,5.00628]
[1780667763930,91.95,61078.85,109.0,-0.10392,7e-05,5.00628]
[1780667764030,91.95,61078.85,109.0,-0.10392,7e-05,5.00628]
[1780667764423,91.95,61078.85,109.0,-0.10392,7e-05,5.00628]
[1780667764872,91.95,61079.06,109.0,-0.10391,7e-05,5.00581]
[1780667765179,91.95,61079.06,109.0,-0.10391,7e-05,5.00581]
[1780667765819,91.95,61078.39,109.0,-0.10396,7e-05,5.00746]
[1780667765895,91.95,61078.39,109.0,-0.10396,7e-05,5.00746]
[1780667766177,91.95,61078.39,109.0,-0.10396,7e-05,5.00746]
[1780667766249,91.95,61078.39,109.0,-0.10396,7e-05,5.00746]
[1780667766487,91.95,61078.39,109.0,-0.10396,7e-05,5.00746]
[1780667766501,91.95,61068.22,109.0,-0.10468,7e-05,5.03182]
[1780667766618,91.95,61068.22,109.0,-0.10468,7e-05,5.03182]
[1780667766677,91.95,61068.22,109.0,-0.10468,7e-05,5.03182]
[1780667766954,91.95,61068.22,109.0,-0.10468,7e-05,5.03182]
[1780667767292,91.95,61068.22,109.0,-0.10468,7e-05,5.03182]
[1780667767449,91.95,61074.08,109.0,-0.10427,7e-05,5.0178]
[1780667767788,91.95,61074.08,109.0,-0.10427,7e-05,5.0178]
[1780667768618,91.95,61077.15,109.0,-0.10405,7e-05,5.01048]
[1780667769463,91.95,61075.39,109.0,-0.10418,7e-05,5.01483]
[1780667769952,91.95,61075.39,109.0,-0.10418,7e-05,5.01483]
[1780667770107,91.95,61075.39,109.0,-0.10418,7e-05,5.01483]
[1780667770470,91.96,61063.64,109.0,-0.10502,7e-05,5.04309]
[1780667770802,91.96,61063.64,109.0,-0.10502,7e-05,5.04309]
[1780667770941,91.96,61063.64,109.0,-0.10502,7e-05,5.04309]
[1780667771430,91.96,61063.64,109.0,-0.10502,7e-05,5.04309]
[1780667771477,91.96,61054.29,109.0,-0.10569,7e-05,5.06561]
[1780667772409,91.96,61054.29,109.0,-0.10569,7e-05,5.06561]
[1780667772430,91.96,61054.29,109.0,-0.10569,7e-05,5.06561]
[1780667772792,91.96,61051.52,109.0,-0.10589,7e-05,5.07232]
[1780667772977,91.96,61051.52,109.0,-0.10589,7e-05,5.07232]
[1780667773037,91.96,61051.52,109.0,-0.10589,7e-05,5.07232]
[1780667773057,91.96,61051.52,109.0,-0.10589,7e-05,5.07232]
[1780667773418,91.96,61051.52,109.0,-0.10589,7e-05,5.07232]
[1780667773534,91.96,61051.52,109.0,-0.10589,7e-05,5.07232]
[1780667774455,91.96,61051.03,109.0,-0.10592,7e-05,5.07354]
[1780667775491,91.96,61051.28,109.0,-0.10591,7e-05,5.07299]
[1780667775510,91.96,61045.37,109.0,-0.10633,7e-05,5.08724]
[1780667777069,91.96,61045.23,109.0,-0.10634,7e-05,5.0876]
[1780667777525,91.96,61053.25,109.0,-0.10577,7e-05,5.06836]
[1780667777589,91.96,61053.25,109.0,-0.10577,7e-05,5.06836]
[1780667777659,91.96,61053.25,109.0,-0.10577,7e-05,5.06836]
[1780667777939,91.96,61053.25,109.0,-0.10577,7e-05,5.06836]
[1780667778304,91.96,61053.25,109.0,-0.10577,7e-05,5.06836]
[1780667778618,91.96,61054.59,109.0,-0.10567,7e-05,5.0652]
[1780667778676,91.96,61054.59,109.0,-0.10567,7e-05,5.0652]
[1780667778701,91.96,61054.59,109.0,-0.10567,7e-05,5.0652]
[1780667778762,91.96,61054.59,109.0,-0.10567,7e-05,5.0652]
[1780667780641,91.96,61050.03,109.0,-0.106,7e-05,5.07626]
[1780667782214,91.96,61050.03,109.0,-0.106,7e-05,5.07626]
[1780667782504,91.96,61050.03,109.0,-0.106,7e-05,5.07626]
[1780667782553,91.96,61050.03,109.0,-0.106,7e-05,5.07626]
[1780667782610,91.96,61052.37,109.0,-0.10584,7e-05,5.07073]
[1780667784882,91.96,61046.06,109.0,-0.10629,7e-05,5.08595]
[1780667785153,91.96,61046.06,109.0,-0.10629,7e-05,5.08595]
[1780667785334,91.96,61046.06,109.0,-0.10629,7e-05,5.08595]
[1780667785384,91.96,61040.27,109.0,-0.10671,7e-05,5.09988]
[1780667785704,91.96,61040.27,109.0,-0.10671,7e-05,5.09988]
[1780667786068,91.96,61040.27,109.0,-0.10671,7e-05,5.09988]
[1780667786197,91.96,61040.27,109.0,-0.10671,7e-05,5.09988]
[1780667788448,91.96,61040.32,109.0,-0.10671,7e-05,5.09976]
[1780667790254,91.96,61038.82,109.0,-0.10682,7e-05,5.10338]
[1780667790278,91.96,61038.82,109.0,-0.10682,7e-05,5.10338]
[1780667790315,91.96,61038.82,109.0,-0.10682,7e-05,5.10338]
[1780667790451,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667790832,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667790901,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667791251,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667791296,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667791332,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667791440,91.96,61036.8,109.0,-0.10696,7e-05,5.10825]
[1780667792534,91.96,61033.02,109.0,-0.10714,7e-05,5.11155]
[1780667792867,91.96,61033.02,109.0,-0.10714,7e-05,5.11155]
[1780667792903,91.96,61033.02,109.0,-0.10714,7e-05,5.11155]
[1780667792500,91.96,61005.67,109.0,-0.10913,7e-05,5.17755]
[1780667793079,91.96,61005.67,109.0,-0.10913,7e-05,5.17755]
[1780667793407,91.96,61005.67,109.0,-0.10913,7e-05,5.17755]
[1780667793614,91.96,60986.79,109.0,-0.11052,7e-05,5.22313]
[1780667793653,91.96,60986.79,109.0,-0.11052,7e-05,5.22313]
[1780667794210,91.96,60986.79,109.0,-0.11052,7e-05,5.22313]
[1780667794520,91.96,60986.79,109.0,-0.11052,7e-05,5.22313]
[1780667794565,91.96,60967.34,109.0,-0.11197,7e-05,5.27037]
[1780667795070,91.96,60967.34,109.0,-0.11197,7e-05,5.27037]
[1780667795435,91.96,60967.34,109.0,-0.11197,7e-05,5.27037]
[1780667795480,91.96,60967.34,109.0,-0.11197,7e-05,5.27037]
[1780667795631,91.96,60967.34,109.0,-0.11197,7e-05,5.27037]
[1780667795538,91.95,60947.04,109.0,-0.11347,8e-05,5.31902]
[1780667796890,91.95,60947.04,109.0,-0.11347,8e-05,5.31902]
[1780667797570,91.95,60946.98,109.0,-0.11348,8e-05,5.31917]
[1780667797893,91.92,60951.31,109.0,-0.11307,8e-05,5.30603]
[1780667798327,91.92,60951.31,109.0,-0.11307,8e-05,5.30603]
[1780667798482,91.92,60941.4,109.0,-0.11382,8e-05,5.33021]
[1780667798635,91.92,60941.4,109.0,-0.11382,8e-05,5.33021]
[1780667799513,91.9,60911.26,109.0,-0.11607,8e-05,5.40236]
[1780667799693,91.9,60911.26,109.0,-0.11607,8e-05,5.40236]
[1780667800290,91.9,60904.7,109.0,-0.11658,8e-05,5.41845]
[1780667800846,91.9,60899.69,109.0,-0.11697,8e-05,5.43075]
[1780667801760,91.9,60899.69,109.0,-0.11697,8e-05,5.43075]
[1780667802570,91.82,60909.85,109.0,-0.11599,8e-05,5.39952]
[1780667802945,91.82,60909.85,109.0,-0.11599,8e-05,5.39952]
[1780667803331,91.82,60922.49,109.0,-0.11502,8e-05,5.36854]
[1780667803935,91.82,60922.49,109.0,-0.11502,8e-05,5.36854]
[1780667803993,91.82,60922.49,109.0,-0.11502,8e-05,5.36854]
[1780667804957,91.82,60926.15,109.0,-0.11473,8e-05,5.35904]
[1780667804977,91.82,60926.15,109.0,-0.11473,8e-05,5.35904]
[1780667805083,91.82,60926.15,109.0,-0.11473,8e-05,5.35904]
[1780667805454,91.82,60926.15,109.0,-0.11473,8e-05,5.35904]
[1780667805565,91.81,60932.02,109.0,-0.11427,8e-05,5.34427]
[1780667806578,91.81,60932.02,109.0,-0.11427,8e-05,5.34427]
[1780667806605,91.81,60945.2,109.0,-0.11326,8e-05,5.31185]
[1780667807130,91.81,60945.2,109.0,-0.11326,8e-05,5.31185]
[1780667807370,91.81,60945.2,109.0,-0.11326,8e-05,5.31185]
[1780667807466,91.81,60945.2,109.0,-0.11326,8e-05,5.31185]
[1780667807560,91.81,60945.2,109.0,-0.11326,8e-05,5.31185]
[1780667807574,91.81,60933.65,109.0,-0.11415,8e-05,5.34034]
[1780667807681,91.81,60933.65,109.0,-0.11415,8e-05,5.34034]
[1780667808101,91.81,60933.65,109.0,-0.11415,8e-05,5.34034]
[1780667808483,91.81,60933.65,109.0,-0.11415,8e-05,5.34034]
[1780667808570,91.81,60939.49,109.0,-0.1137,8e-05,5.32589]
[1780667808634,91.81,60939.49,109.0,-0.1137,8e-05,5.32589]
[1780667809536,91.81,60930.3,109.0,-0.1144,8e-05,5.3484]
[1780667809637,91.81,60930.3,109.0,-0.1144,8e-05,5.3484]
[1780667809916,91.81,60930.3,109.0,-0.1144,8e-05,5.3484]
[1780667810812,91.81,60934.64,109.0,-0.11406,8e-05,5.3375]
[1780667810929,91.81,60934.64,109.0,-0.11406,8e-05,5.3375]
[1780667812497,91.81,60936.4,109.0,-0.11392,8e-05,5.33318]
[1780667812584,91.81,60930.14,109.0,-0.1144,8e-05,5.34848]
[1780667812912,91.81,60930.14,109.0,-0.1144,8e-05,5.34848]
[1780667812934,91.81,60930.14,109.0,-0.1144,8e-05,5.34848]
[1780667813508,91.81,60930.14,109.0,-0.1144,8e-05,5.34848]
[1780667813548,91.81,60930.14,109.0,-0.1144,8e-05,5.34848]
[1780667813882,91.8,60929.8,109.0,-0.11442,8e-05,5.34901]
[1780667813982,91.8,60929.8,109.0,-0.11442,8e-05,5.34901]
[1780667814566,91.8,60922.14,109.0,-0.115,8e-05,5.36773]
[1780667814748,91.8,60922.14,109.0,-0.115,8e-05,5.36773]
[1780667815857,91.81,60914.28,109.0,-0.11562,8e-05,5.38745]
[1780667817294,91.81,60914.28,109.0,-0.11562,8e-05,5.38745]
[1780667817628,91.81,60914.28,109.0,-0.11562,8e-05,5.38745]
[1780667817721,91.81,60917.47,109.0,-0.11537,8e-05,5.3796]
[1780667817816,91.81,60917.47,109.0,-0.11537,8e-05,5.3796]
[1780667817973,91.81,60917.47,109.0,-0.11537,8e-05,5.3796]
[1780667818544,91.81,60900.13,109.0,-0.1167,8e-05,5.42216]
[1780667818686,91.81,60900.13,109.0,-0.1167,8e-05,5.42216]
[1780667818755,91.81,60900.13,109.0,-0.1167,8e-05,5.42216]
[1780667818793,91.81,60900.13,109.0,-0.1167,8e-05,5.42216]
[1780667819316,91.81,60894.33,109.0,-0.11716,8e-05,5.4368]
[1780667820158,91.81,60894.33,109.0,-0.11716,8e-05,5.4368]
[1780667820266,91.8,60902.59,109.0,-0.1165,8e-05,5.41573]
[1780667820822,91.8,60902.59,109.0,-0.1165,8e-05,5.41573]
[1780667821517,91.8,60902.59,109.0,-0.1165,8e-05,5.41573]
[1780667821540,91.8,60902.59,109.0,-0.1165,8e-05,5.41573]
[1780667821602,91.8,60892.05,109.0,-0.1173,8e-05,5.44119]
[1780667822408,91.8,60892.05,109.0,-0.1173,8e-05,5.44119]
[1780667822662,91.81,60888.89,109.0,-0.11758,8e-05,5.44997]
[1780667823489,91.81,60888.89,109.0,-0.11758,8e-05,5.44997]
[1780667823592,91.81,60888.89,109.0,-0.11758,8e-05,5.44997]
[1780667823623,91.81,60881.14,109.0,-0.11818,8e-05,5.46902]
[1780667823831,91.81,60881.14,109.0,-0.11818,8e-05,5.46902]
[1780667823899,91.81,60881.14,109.0,-0.11818,8e-05,5.46902]
[1780667824058,91.81,60892.72,109.0,-0.11727,8e-05,5.4402]
[1780667824936,91.81,60892.72,109.0,-0.11727,8e-05,5.4402]
[1780667824985,91.81,60901.33,109.0,-0.1166,8e-05,5.41896]
[1780667826435,91.81,60901.33,109.0,-0.1166,8e-05,5.41896]
[1780667827028,91.81,60902.18,109.0,-0.11654,8e-05,5.41682]
[1780667827576,91.8,60889.1,109.0,-0.11755,8e-05,5.44892]
[1780667828379,91.8,60883.52,109.0,-0.11798,8e-05,5.46261]
[1780667829542,91.8,60883.52,109.0,-0.11798,8e-05,5.46261]
[1780667829610,91.8,60875.65,109.0,-0.11859,8e-05,5.48176]
[1780667829782,91.8,60875.65,109.0,-0.11859,8e-05,5.48176]
[1780667830001,91.8,60875.65,109.0,-0.11859,8e-05,5.48176]
[1780667830397,91.8,60857.49,109.0,-0.12001,8e-05,5.52639]
[1780667830938,91.8,60857.49,109.0,-0.12001,8e-05,5.52639]
[1780667831642,91.8,60846.44,109.0,-0.12087,8e-05,5.55339]
[1780667832393,91.8,60846.44,109.0,-0.12087,8e-05,5.55339]
[1780667832434,91.79,60826.49,109.0,-0.12244,8e-05,5.60208]
[1780667833568,91.79,60826.49,109.0,-0.12244,8e-05,5.60208]
[1780667833630,91.77,60815.48,109.0,-0.12328,8e-05,5.628]
[1780667833703,91.77,60815.48,109.0,-0.12328,8e-05,5.628]
[1780667833724,91.77,60815.48,109.0,-0.12328,8e-05,5.628]
[1780667834556,91.77,60815.48,109.0,-0.12328,8e-05,5.628]
[1780667835154,91.76,60813.99,109.0,-0.12338,8e-05,5.63085]
[1780667836134,91.75,60816.46,109.0,-0.12315,8e-05,5.62382]
[1780667836736,91.74,60812.97,109.0,-0.1234,8e-05,5.6317]
[1780667837297,91.74,60812.97,109.0,-0.1234,8e-05,5.6317]
[1780667838170,91.73,60817.2,109.0,-0.12304,8e-05,5.62029]
[1780667838288,91.73,60817.2,109.0,-0.12304,8e-05,5.62029]
[1780667838330,91.73,60817.2,109.0,-0.12304,8e-05,5.62029]
[1780667838400,91.73,60817.2,109.0,-0.12304,8e-05,5.62029]
[1780667838481,91.73,60817.2,109.0,-0.12304,8e-05,5.62029]
[1780667838638,91.73,60817.2,109.0,-0.12304,8e-05,5.62029]
[1780667838643,91.72,60827.67,109.0,-0.12218,8e-05,5.59391]
[1780667839064,91.72,60827.67,109.0,-0.12218,8e-05,5.59391]
[1780667839331,91.72,60827.67,109.0,-0.12218,8e-05,5.59391]
[1780667839454,91.72,60849.66,109.0,-0.12043,8e-05,5.53942]
[1780667839869,91.72,60849.66,109.0,-0.12043,8e-05,5.53942]
[1780667840540,91.72,60874.44,109.0,-0.11848,8e-05,5.47821]
[1780667842156,91.72,60868.81,109.0,-0.11893,8e-05,5.49217]
[1780667843651,91.72,60868.81,109.0,-0.11893,8e-05,5.49217]
[1780667843602,91.72,60851.34,109.0,-0.12031,8e-05,5.53544]
[1780667843756,91.72,60851.34,109.0,-0.12031,8e-05,5.53544]
[1780667844361,91.72,60851.34,109.0,-0.12031,8e-05,5.53544]
[1780667844559,91.72,60835.61,109.0,-0.12155,8e-05,5.57438]
[1780667845360,91.72,60827.35,109.0,-0.12222,8e-05,5.59498]
[1780667846008,91.72,60827.35,109.0,-0.12222,8e-05,5.59498]
[1780667847507,91.74,60832.79,109.0,-0.12182,8e-05,5.58262]
[1780667848203,91.75,60824.54,109.0,-0.1225,8e-05,5.60369]
[1780667848900,91.75,60824.54,109.0,-0.1225,8e-05,5.60369]
[1780667850575,91.75,60827.25,109.0,-0.12228,8e-05,5.59705]
[1780667851938,91.75,60828.06,109.0,-0.12212,8e-05,5.58925]
[1780667852084,91.75,60828.06,109.0,-0.12212,8e-05,5.58925]
[1780667852138,91.75,60828.06,109.0,-0.12212,8e-05,5.58925]
[1780667852410,91.75,60828.06,109.0,-0.12212,8e-05,5.58925]
[1780667852968,91.75,60824.0,109.0,-0.12245,8e-05,5.59939]
[1780667853238,91.76,60828.82,109.0,-0.12208,8e-05,5.58808]
[1780667854212,91.76,60828.82,109.0,-0.12208,8e-05,5.58808]
[1780667854959,91.76,60831.68,109.0,-0.12185,8e-05,5.58107]
[1780667855562,91.76,60825.26,109.0,-0.12237,8e-05,5.59698]
[1780667856368,91.76,60825.26,109.0,-0.12237,8e-05,5.59698]
[1780667857038,91.76,60828.58,109.0,-0.12211,8e-05,5.5889]
[1780667857380,91.76,60820.52,109.0,-0.12275,8e-05,5.60896]
[1780667858409,91.76,60812.74,109.0,-0.12338,8e-05,5.62831]
[1780667858843,91.76,60812.74,109.0,-0.12338,8e-05,5.62831]
[1780667859169,91.76,60812.74,109.0,-0.12338,8e-05,5.62831]
[1780667859285,91.76,60818.68,109.0,-0.12291,8e-05,5.61374]
[1780667860200,91.76,60818.68,109.0,-0.12291,8e-05,5.61374]
[1780667860665,91.76,60818.68,109.0,-0.12291,8e-05,5.61374]
[1780667860490,91.76,60805.57,109.0,-0.12396,8e-05,5.64629]
[1780667861541,91.76,60805.57,109.0,-0.12396,8e-05,5.64629]
[1780667863023,91.76,60801.25,109.0,-0.12431,8e-05,5.65674]
[1780667863498,91.76,60801.25,109.0,-0.12431,8e-05,5.65674]
[1780667863649,91.76,60801.25,109.0,-0.12431,8e-05,5.65674]
[1780667863586,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864007,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864335,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864352,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864495,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864540,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864593,91.76,60794.93,109.0,-0.12481,8e-05,5.67221]
[1780667864714,91.75,60793.47,109.0,-0.12492,8e-05,5.67539]
[1780667864718,91.75,60793.47,109.0,-0.12492,8e-05,5.67539]
[1780667864822,91.75,60793.47,109.0,-0.12492,8e-05,5.67539]
[1780667865208,91.75,60793.47,109.0,-0.12492,8e-05,5.67539]
[1780667865334,91.75,60793.47,109.0,-0.12492,8e-05,5.67539]
[1780667865521,91.75,60793.47,109.0,-0.12492,8e-05,5.67539]
[1780667865590,91.75,60794.97,109.0,-0.12479,8e-05,5.67166]
[1780667865875,91.75,60794.97,109.0,-0.12479,8e-05,5.67166]
[1780667866151,91.75,60794.97,109.0,-0.12479,8e-05,5.67166]
[1780667866322,91.75,60794.97,109.0,-0.12479,8e-05,5.67166]
[1780667866631,91.75,60794.97,109.0,-0.12479,8e-05,5.67166]
[1780667866661,91.75,60794.97,109.0,-0.12479,8e-05,5.67166]
[1780667866814,91.76,60797.91,109.0,-0.12457,8e-05,5.66486]
[1780667867148,91.76,60797.91,109.0,-0.12457,8e-05,5.66486]
[1780667867161,91.76,60797.91,109.0,-0.12457,8e-05,5.66486]
[1780667867537,91.76,60797.91,109.0,-0.12457,8e-05,5.66486]
[1780667867600,91.76,60822.76,109.0,-0.12257,8e-05,5.60317]
[1780667868057,91.76,60822.76,109.0,-0.12257,8e-05,5.60317]
[1780667868551,91.76,60827.31,109.0,-0.12221,8e-05,5.59209]
[1780667869171,91.76,60827.31,109.0,-0.12221,8e-05,5.59209]
[1780667869568,91.76,60843.06,109.0,-0.12096,8e-05,5.55317]
[1780667869820,91.76,60843.06,109.0,-0.12096,8e-05,5.55317]
[1780667869831,91.76,60843.06,109.0,-0.12096,8e-05,5.55317]
[1780667870375,91.76,60843.06,109.0,-0.12096,8e-05,5.55317]
[1780667870589,91.76,60843.06,109.0,-0.12096,8e-05,5.55317]
[1780667870710,91.76,60843.06,109.0,-0.12096,8e-05,5.55317]
[1780667870599,91.76,60848.11,109.0,-0.12056,8e-05,5.54073]
[1780667870960,91.76,60848.11,109.0,-0.12056,8e-05,5.54073]
[1780667871345,91.76,60848.11,109.0,-0.12056,8e-05,5.54073]
[1780667871630,91.76,60848.11,109.0,-0.12056,8e-05,5.54073]
[1780667871701,91.76,60848.11,109.0,-0.12056,8e-05,5.54073]
[1780667871695,91.76,60842.02,109.0,-0.12104,8e-05,5.55587]
[1780667872138,91.76,60842.02,109.0,-0.12104,8e-05,5.55587]
[1780667872204,91.76,60842.02,109.0,-0.12104,8e-05,5.55587]
[1780667872501,91.76,60842.02,109.0,-0.12104,8e-05,5.55587]
[1780667872602,91.76,60814.71,109.0,-0.12323,8e-05,5.62359]
[1780667872939,91.76,60814.71,109.0,-0.12323,8e-05,5.62359]
[1780667872959,91.76,60814.71,109.0,-0.12323,8e-05,5.62359]
[1780667872987,91.76,60814.71,109.0,-0.12323,8e-05,5.62359]
[1780667873079,91.76,60814.71,109.0,-0.12323,8e-05,5.62359]
[1780667873187,91.76,60814.71,109.0,-0.12323,8e-05,5.62359]
[1780667873511,91.76,60795.53,109.0,-0.12478,8e-05,5.67123]
[1780667874601,91.76,60795.53,109.0,-0.12478,8e-05,5.67123]
[1780667874630,91.77,60789.82,109.0,-0.12525,8e-05,5.68569]
[1780667874930,91.77,60789.82,109.0,-0.12525,8e-05,5.68569]
[1780667875206,91.77,60789.82,109.0,-0.12525,8e-05,5.68569]
[1780667875690,91.77,60787.82,109.0,-0.12541,8e-05,5.69066]
[1780667876324,91.77,60787.82,109.0,-0.12541,8e-05,5.69066]
[1780667876725,91.77,60787.82,109.0,-0.12541,8e-05,5.69066]
[1780667877039,91.8,60789.34,109.0,-0.12536,8e-05,5.68905]
[1780667877151,91.8,60789.34,109.0,-0.12536,8e-05,5.68905]
[1780667877183,91.8,60789.34,109.0,-0.12536,8e-05,5.68905]
[1780667877321,91.8,60789.34,109.0,-0.12536,8e-05,5.68905]
[1780667877717,91.8,60797.08,109.0,-0.12473,8e-05,5.66981]
[1780667877915,91.8,60797.08,109.0,-0.12473,8e-05,5.66981]
[1780667878212,91.8,60797.08,109.0,-0.12473,8e-05,5.66981]
[1780667879138,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879172,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879218,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879221,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879455,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879573,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879583,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879596,91.8,60793.86,109.0,-0.12499,8e-05,5.67789]
[1780667879675,91.8,60801.54,109.0,-0.12437,8e-05,5.65893]
[1780667879854,91.8,60801.54,109.0,-0.12437,8e-05,5.65893]
[1780667879936,91.8,60801.54,109.0,-0.12437,8e-05,5.65893]
[1780667880081,91.8,60801.54,109.0,-0.12437,8e-05,5.65893]
[1780667880150,91.8,60801.54,109.0,-0.12437,8e-05,5.65893]
[1780667880201,91.8,60801.54,109.0,-0.12437,8e-05,5.65893]
[1780667880297,91.8,60801.54,110.5,-0.12437,8e-05,5.65893]
[1780667880954,91.8,60801.54,110.5,-0.12437,8e-05,5.65893]
[1780667881162,91.8,60802.07,110.5,-0.12433,8e-05,5.65761]
[1780667881287,91.8,60802.07,110.5,-0.12433,8e-05,5.65761]
[1780667881654,91.8,60802.07,110.5,-0.12433,8e-05,5.65761]
[1780667881630,91.8,60824.41,110.5,-0.12254,8e-05,5.60242]
[1780667882185,91.8,60824.41,110.5,-0.12254,8e-05,5.60242]
[1780667882643,91.8,60824.41,110.5,-0.12254,8e-05,5.60242]
[1780667882702,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667882885,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667883135,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667883149,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667883219,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667883257,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667883473,91.8,60816.58,110.5,-0.12317,8e-05,5.62199]
[1780667883480,91.8,60804.03,110.5,-0.12419,8e-05,5.6532]
[1780667884488,91.8,60811.99,110.5,-0.12355,8e-05,5.63348]
[1780667884887,91.8,60811.99,110.5,-0.12355,8e-05,5.63348]
[1780667885142,91.8,60811.99,110.5,-0.12355,8e-05,5.63348]
[1780667885401,91.8,60811.99,110.5,-0.12355,8e-05,5.63348]
[1780667885494,91.8,60821.08,110.5,-0.12281,8e-05,5.61094]
[1780667886379,91.8,60821.08,110.5,-0.12281,8e-05,5.61094]
[1780667886662,91.8,60821.08,110.5,-0.12281,8e-05,5.61094]
[1780667886815,91.81,60831.5,110.5,-0.12198,8e-05,5.5852]
[1780667887732,91.81,60816.71,110.5,-0.12317,8e-05,5.62186]
[1780667888193,91.81,60816.71,110.5,-0.12317,8e-05,5.62186]
[1780667888746,91.81,60816.71,110.5,-0.12317,8e-05,5.62186]
[1780667888525,91.81,60814.12,110.5,-0.12338,8e-05,5.62838]
[1780667889682,91.81,60819.01,110.5,-0.12299,8e-05,5.61646]
[1780667890602,91.81,60814.2,110.5,-0.12338,8e-05,5.62851]
[1780667892893,91.81,60814.96,110.5,-0.12332,8e-05,5.62672]
[1780667892935,91.81,60814.96,110.5,-0.12332,8e-05,5.62672]
[1780667892593,91.81,60810.28,110.5,-0.12371,8e-05,5.63844]
[1780667893351,91.81,60810.28,110.5,-0.12371,8e-05,5.63844]
[1780667893633,91.82,60792.61,110.5,-0.12514,8e-05,5.68252]
[1780667893878,91.82,60792.61,110.5,-0.12514,8e-05,5.68252]
[1780667895072,91.82,60792.28,110.5,-0.12518,8e-05,5.68359]
[1780667895596,91.82,60774.17,110.5,-0.12666,8e-05,5.72865]
[1780667895999,91.82,60774.17,110.5,-0.12666,8e-05,5.72865]
[1780667896475,91.82,60774.17,110.5,-0.12666,8e-05,5.72865]
[1780667896685,91.82,60784.68,110.5,-0.1258,8e-05,5.70274]
[1780667897197,91.82,60784.68,110.5,-0.1258,8e-05,5.70274]
[1780667897217,91.82,60784.68,110.5,-0.1258,8e-05,5.70274]
[1780667897276,91.82,60784.68,110.5,-0.1258,8e-05,5.70274]
[1780667897748,91.82,60784.68,110.5,-0.1258,8e-05,5.70274]
[1780667897765,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898162,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898166,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898524,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898617,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898668,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898731,91.85,60779.01,110.5,-0.12633,8e-05,5.71868]
[1780667898754,91.85,60778.96,110.5,-0.12633,8e-05,5.71879]
[1780667899324,91.85,60778.96,110.5,-0.12633,8e-05,5.71879]
[1780667899446,91.85,60778.96,110.5,-0.12633,8e-05,5.71879]
[1780667899596,91.85,60778.96,110.5,-0.12633,8e-05,5.71879]
[1780667899734,91.85,60771.44,110.5,-0.12695,8e-05,5.73758]
[1780667901203,91.85,60771.22,110.5,-0.12697,8e-05,5.73813]
[1780667901769,91.85,60769.82,110.5,-0.12709,8e-05,5.74202]
[1780667902634,91.85,60769.82,110.5,-0.12709,8e-05,5.74202]
[1780667902652,91.85,60767.04,110.5,-0.12732,8e-05,5.7489]
[1780667902883,91.85,60767.04,110.5,-0.12732,8e-05,5.7489]
[1780667903533,91.85,60767.04,110.5,-0.12732,8e-05,5.7489]
[1780667903557,91.85,60767.04,110.5,-0.12732,8e-05,5.7489]
[1780667903741,91.85,60767.04,110.5,-0.12732,8e-05,5.7489]
[1780667903660,91.85,60790.22,110.5,-0.12542,8e-05,5.69121]
[1780667904311,91.85,60790.22,110.5,-0.12542,8e-05,5.69121]
[1780667904931,91.84,60791.61,110.5,-0.12529,8e-05,5.68722]
[1780667905033,91.84,60791.61,110.5,-0.12529,8e-05,5.68722]
[1780667905694,91.84,60791.61,110.5,-0.12529,8e-05,5.68722]
[1780667905709,91.84,60778.26,110.5,-0.12638,8e-05,5.72046]
[1780667906312,91.84,60778.26,110.5,-0.12638,8e-05,5.72046]
[1780667906366,91.84,60778.26,110.5,-0.12638,8e-05,5.72046]
[1780667906393,91.84,60778.26,110.5,-0.12638,8e-05,5.72046]
[1780667906683,91.85,60770.4,110.5,-0.12703,8e-05,5.7401]
[1780667907196,91.85,60770.4,110.5,-0.12703,8e-05,5.7401]
[1780667907212,91.85,60770.4,110.5,-0.12703,8e-05,5.7401]
[1780667907382,91.85,60770.4,110.5,-0.12703,8e-05,5.7401]
[1780667907707,91.85,60770.4,110.5,-0.12703,8e-05,5.7401]
[1780667907698,91.85,60779.53,110.5,-0.12628,8e-05,5.71737]
[1780667908946,91.85,60776.62,110.5,-0.12653,8e-05,5.72481]
[1780667909252,91.85,60776.62,110.5,-0.12653,8e-05,5.72481]
[1780667909260,91.85,60776.62,110.5,-0.12653,8e-05,5.72481]
[1780667910355,91.85,60773.1,110.5,-0.12682,8e-05,5.73364]
[1780667910433,91.85,60773.1,110.5,-0.12682,8e-05,5.73364]
[1780667910540,91.85,60773.1,110.5,-0.12682,8e-05,5.73364]
[1780667910722,91.85,60780.75,110.5,-0.12619,8e-05,5.71465]
[1780667912181,91.85,60780.95,110.5,-0.12607,8e-05,5.70825]
[1780667912392,91.85,60780.95,110.5,-0.12607,8e-05,5.70825]
[1780667913909,91.85,60783.53,110.5,-0.12587,8e-05,5.702]
[1780667915123,91.85,60778.71,110.5,-0.12627,8e-05,5.71417]
[1780667915753,91.85,60778.71,110.5,-0.12627,8e-05,5.71417]
[1780667916292,91.86,60778.78,110.5,-0.12626,8e-05,5.71408]
[1780667916772,91.86,60783.43,110.5,-0.12589,8e-05,5.70258]
[1780667917535,91.86,60783.43,110.5,-0.12589,8e-05,5.70258]
[1780667919515,91.86,60777.5,110.5,-0.12638,8e-05,5.71752]
[1780667922809,91.86,60773.0,110.5,-0.12676,8e-05,5.72904]
[1780667922953,91.86,60773.0,110.5,-0.12676,8e-05,5.72904]
[1780667923720,91.86,60773.0,110.5,-0.12676,8e-05,5.72904]
[1780667923816,91.86,60767.37,110.5,-0.12722,8e-05,5.74311]
[1780667924267,91.86,60767.37,110.5,-0.12722,8e-05,5.74311]
[1780667924294,91.86,60767.37,110.5,-0.12722,8e-05,5.74311]
[1780667926738,91.86,60767.01,110.5,-0.12725,8e-05,5.74406]
[1780667929838,91.87,60758.95,110.5,-0.12792,8e-05,5.76421]
[1780667931799,91.87,60767.98,110.5,-0.12718,8e-05,5.74172]
[1780667934351,91.87,60764.77,110.5,-0.12744,8e-05,5.7498]
[1780667934380,91.87,60764.77,110.5,-0.12744,8e-05,5.7498]
[1780667935425,91.87,60764.34,110.5,-0.12748,8e-05,5.7509]
[1780667935527,91.87,60771.86,110.5,-0.12686,8e-05,5.73228]
[1780667936459,91.87,60777.84,110.5,-0.12637,8e-05,5.71744]
[1780667937771,91.87,60772.51,110.5,-0.12682,8e-05,5.73083]
[1780667939547,91.87,60756.63,110.5,-0.12813,8e-05,5.77044]
[1780667940654,91.87,60756.63,110.5,-0.12813,8e-05,5.77044]
[1780667942479,91.87,60750.45,110.5,-0.12864,8e-05,5.78584]
[1780667945073,91.87,60752.48,110.5,-0.12846,8e-05,5.78055]
[1780667945615,91.87,60752.48,110.5,-0.12846,8e-05,5.78055]
[1780667946482,91.87,60752.11,110.5,-0.12849,8e-05,5.78147]
[1780667946749,91.87,60752.11,110.5,-0.12849,8e-05,5.78147]
[1780667946857,91.87,60752.11,110.5,-0.12849,8e-05,5.78147]
[1780667947092,91.87,60752.11,110.4,-0.12849,8e-05,5.78147]
[1780667947470,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947542,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947568,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947635,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947698,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947758,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947790,91.87,60750.0,110.4,-0.12867,8e-05,5.78671]
[1780667947837,91.87,60740.5,110.4,-0.12946,8e-05,5.81042]
[1780667948177,91.87,60740.5,110.4,-0.12946,8e-05,5.81042]
[1780667948553,91.87,60740.5,110.4,-0.12946,8e-05,5.81042]
[1780667949714,91.87,60740.5,110.4,-0.12946,8e-05,5.81042]
[1780667948855,91.87,60734.69,110.4,-0.12994,8e-05,5.8249]
[1780667949931,91.87,60734.69,110.4,-0.12994,8e-05,5.8249]
[1780667950547,91.87,60734.69,110.4,-0.12994,8e-05,5.8249]
[1780667951025,91.87,60734.69,110.4,-0.12994,8e-05,5.8249]
[1780667951083,91.87,60711.56,110.4,-0.13188,8e-05,5.88272]
[1780667951391,91.87,60711.56,110.4,-0.13188,8e-05,5.88272]
[1780667952252,91.88,60713.94,110.4,-0.13171,8e-05,5.87752]
[1780667952994,91.88,60721.54,110.4,-0.13108,8e-05,5.85879]
[1780667956170,91.89,60719.29,110.4,-0.13129,8e-05,5.86525]
[1780667956172,91.89,60719.29,110.4,-0.13129,8e-05,5.86525]
[1780667956339,91.89,60714.17,110.4,-0.13172,8e-05,5.87805]
[1780667957709,91.89,60714.17,110.4,-0.13172,8e-05,5.87805]
[1780667959674,91.89,60713.66,110.4,-0.13177,8e-05,5.87928]
[1780667960502,91.89,60719.87,110.4,-0.13124,8e-05,5.86366]
[1780667961231,91.89,60719.87,110.4,-0.13124,8e-05,5.86366]
[1780667961359,91.89,60719.87,110.4,-0.13124,8e-05,5.86366]
[1780667962448,91.89,60716.68,110.4,-0.13151,8e-05,5.87167]
[1780667962477,91.89,60716.68,110.4,-0.13151,8e-05,5.87167]
[1780667962627,91.89,60716.68,110.4,-0.13151,8e-05,5.87167]
[1780667962845,91.89,60716.68,110.4,-0.13151,8e-05,5.87167]
[1780667962993,91.89,60707.61,110.4,-0.13228,8e-05,5.89435]
[1780667964008,91.9,60699.59,110.4,-0.13299,8e-05,5.91544]
[1780667964550,91.9,60695.12,110.4,-0.13337,9e-05,5.92663]
[1780667969581,91.94,60695.23,110.4,-0.13346,9e-05,5.92955]
[1780667970129,91.94,60695.23,110.4,-0.13346,9e-05,5.92955]
[1780667971772,91.95,60695.59,110.4,-0.13344,9e-05,5.92882]
[1780667971827,91.95,60695.59,110.4,-0.13344,9e-05,5.92882]
[1780667971955,91.95,60695.59,110.4,-0.13344,9e-05,5.92882]
[1780667972024,91.95,60695.59,110.4,-0.13344,9e-05,5.92882]
[1780667972108,91.95,60692.16,110.4,-0.13363,9e-05,5.93148]
[1780667972176,91.95,60692.16,110.4,-0.13363,9e-05,5.93148]
[1780667972453,91.95,60692.16,110.4,-0.13363,9e-05,5.93148]
[1780667972559,91.95,60692.16,110.4,-0.13363,9e-05,5.93148]
[1780667972709,91.95,60692.16,110.4,-0.13363,9e-05,5.93148]
[1780667972928,91.95,60692.16,110.4,-0.13363,9e-05,5.93148]
[1780667972981,91.95,60699.62,110.4,-0.13299,8e-05,5.91288]
[1780667973290,91.95,60699.62,110.4,-0.13299,8e-05,5.91288]
[1780667973302,91.95,60699.62,110.4,-0.13299,8e-05,5.91288]
[1780667973711,91.95,60699.62,110.4,-0.13299,8e-05,5.91288]
[1780667974370,91.95,60700.71,110.4,-0.1329,8e-05,5.91018]
[1780667974790,91.95,60700.71,110.4,-0.1329,8e-05,5.91018]
[1780667974799,91.95,60698.76,110.4,-0.13307,8e-05,5.91506]
[1780667976594,91.95,60696.38,110.4,-0.13327,9e-05,5.92112]
[1780667976598,91.95,60696.38,110.4,-0.13327,9e-05,5.92112]
[1780667976733,91.95,60696.38,110.4,-0.13327,9e-05,5.92112]
[1780667979579,91.95,60695.94,110.4,-0.13332,9e-05,5.92251]
[1780667979581,91.95,60695.94,110.4,-0.13332,9e-05,5.92251]
[1780667979794,91.95,60695.94,110.4,-0.13332,9e-05,5.92251]
[1780667979980,91.95,60695.94,110.4,-0.13332,9e-05,5.92251]
[1780667980425,91.96,60698.41,110.4,-0.13312,8e-05,5.91652]
[1780667981161,91.96,60701.12,110.4,-0.13289,8e-05,5.90976]
[1780667981635,91.96,60701.12,110.4,-0.13289,8e-05,5.90976]
[1780667981844,91.96,60712.12,110.4,-0.13196,8e-05,5.88253]
[1780667982851,91.96,60712.12,110.4,-0.13196,8e-05,5.88253]
[1780667982915,91.96,60712.12,110.4,-0.13196,8e-05,5.88253]
[1780667983016,91.97,60711.59,110.4,-0.13202,8e-05,5.88424]
[1780667984138,91.97,60711.59,110.4,-0.13202,8e-05,5.88424]
[1780667983557,91.97,60702.68,110.4,-0.13278,8e-05,5.90652]
[1780667986578,91.97,60708.53,110.4,-0.13229,8e-05,5.89227]
[1780667987874,91.97,60708.53,110.4,-0.13229,8e-05,5.89227]
[1780667987877,91.97,60708.53,107.3,-0.13229,8e-05,5.89227]
[1780667987878,91.97,60708.53,107.3,-0.13229,8e-05,5.89227]
[1780667988174,91.97,60711.19,107.3,-0.13208,8e-05,5.88587]
[1780667988698,91.97,60711.19,107.3,-0.13208,8e-05,5.88587]
[1780667988953,91.97,60711.19,107.3,-0.13208,8e-05,5.88587]
[1780667989102,91.97,60711.19,107.3,-0.13208,8e-05,5.88587]
[1780667989604,91.98,60713.32,107.3,-0.1319,8e-05,5.88069]
[1780667989627,91.98,60713.32,107.3,-0.1319,8e-05,5.88069]
[1780667990137,91.98,60713.32,107.3,-0.1319,8e-05,5.88069]
[1780667989657,91.98,60702.58,107.3,-0.13281,8e-05,5.90755]
[1780667990536,91.98,60702.58,107.3,-0.13281,8e-05,5.90755]
[1780667990538,91.98,60702.58,107.3,-0.13281,8e-05,5.90755]
[1780667990759,91.98,60702.58,107.3,-0.13281,8e-05,5.90755]
[1780667991613,91.98,60695.71,107.3,-0.1334,9e-05,5.92499]
[1780667992431,91.98,60695.71,107.3,-0.1334,9e-05,5.92499]
[1780667992452,91.98,60695.71,107.3,-0.1334,9e-05,5.92499]
[1780667995281,91.98,60697.47,107.3,-0.13327,9e-05,5.92098]
[1780667995283,91.98,60697.47,107.3,-0.13327,9e-05,5.92098]
[1780667996028,91.99,60701.93,107.3,-0.13289,8e-05,5.90992]
[1780667997466,91.99,60701.22,107.3,-0.13295,8e-05,5.9118]
[1780667998237,91.99,60700.76,107.3,-0.133,8e-05,5.91306]
[1780667998260,91.99,60700.76,107.3,-0.133,8e-05,5.91306]
[1780667998265,91.99,60700.76,107.3,-0.133,8e-05,5.91306]
[1780667998282,91.99,60700.76,107.3,-0.133,8e-05,5.91306]
[1780667998298,91.99,60700.76,107.3,-0.133,8e-05,5.91306]
[1780667998884,91.99,60700.76,107.3,-0.133,8e-05,5.91306]
[1780667999057,91.99,60695.69,107.3,-0.13343,9e-05,5.92585]
[1780667999648,91.99,60695.69,107.3,-0.13343,9e-05,5.92585]
[1780667999672,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668000644,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668001294,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668001368,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668001974,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002024,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002174,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002201,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002222,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002297,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002328,91.99,60690.34,107.3,-0.13389,9e-05,5.93924]
[1780668002645,91.99,60689.49,107.3,-0.13396,9e-05,5.94145]
[1780668002901,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668002958,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668002991,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668003003,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668003020,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668003157,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668003382,91.99,60688.02,107.3,-0.13409,9e-05,5.94513]
[1780668003598,91.99,60681.61,107.3,-0.13464,9e-05,5.96136]
[1780668003927,91.99,60681.61,107.3,-0.13464,9e-05,5.96136]
[1780668003954,91.99,60681.61,107.3,-0.13464,9e-05,5.96136]
[1780668004246,91.99,60681.61,107.3,-0.13464,9e-05,5.96136]
[1780668004306,91.99,60681.61,107.3,-0.13464,9e-05,5.96136]
[1780668004429,91.99,60686.54,107.3,-0.13422,9e-05,5.94902]
[1780668004796,91.99,60686.54,107.3,-0.13422,9e-05,5.94902]
[1780668004813,91.99,60686.54,107.3,-0.13422,9e-05,5.94902]
[1780668005096,91.99,60686.54,107.3,-0.13422,9e-05,5.94902]
[1780668005409,91.99,60686.54,107.3,-0.13422,9e-05,5.94902]
[1780668005651,92.0,60698.08,107.3,-0.13324,9e-05,5.92029]
[1780668005696,92.0,60698.08,107.3,-0.13324,9e-05,5.92029]
[1780668006390,92.0,60698.08,107.3,-0.13324,9e-05,5.92029]
[1780668006638,92.0,60720.18,107.3,-0.13138,8e-05,5.86515]
[1780668007075,92.0,60720.18,107.3,-0.13138,8e-05,5.86515]
[1780668007104,92.0,60720.18,107.3,-0.13138,8e-05,5.86515]
[1780668007173,92.0,60720.18,107.3,-0.13138,8e-05,5.86515]
[1780668007391,92.0,60720.18,107.3,-0.13138,8e-05,5.86515]
[1780668007573,92.0,60720.18,107.3,-0.13138,8e-05,5.86515]
[1780668007608,92.0,60721.94,107.3,-0.13123,8e-05,5.86086]
[1780668007705,92.0,60721.94,107.3,-0.13123,8e-05,5.86086]
[1780668008384,92.0,60721.94,107.3,-0.13123,8e-05,5.86086]
[1780668008536,92.0,60721.94,107.3,-0.13123,8e-05,5.86086]
[1780668008637,92.0,60713.15,107.3,-0.13198,8e-05,5.88297]
[1780668008725,92.0,60713.15,107.3,-0.13198,8e-05,5.88297]
[1780668009162,92.0,60713.15,107.3,-0.13198,8e-05,5.88297]
[1780668009377,92.0,60713.15,107.3,-0.13198,8e-05,5.88297]
[1780668009582,92.0,60716.41,107.3,-0.1317,8e-05,5.87491]
[1780668009852,92.0,60716.41,107.3,-0.1317,8e-05,5.87491]
[1780668010684,92.0,60716.41,107.3,-0.1317,8e-05,5.87491]
[1780668010892,92.0,60716.41,107.3,-0.1317,8e-05,5.87491]
[1780668010651,92.0,60751.05,107.3,-0.12881,8e-05,5.7885]
[1780668011494,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668011815,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668011876,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668011997,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668012072,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668012543,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668012668,92.0,60767.81,107.3,-0.12742,8e-05,5.74678]
[1780668012612,92.0,60770.25,107.3,-0.12723,8e-05,5.74096]
[1780668012981,92.0,60770.25,107.3,-0.12723,8e-05,5.74096]
[1780668013129,92.0,60770.25,107.3,-0.12723,8e-05,5.74096]
[1780668013498,92.0,60770.25,107.3,-0.12723,8e-05,5.74096]
[1780668013787,92.01,60773.55,107.3,-0.12696,8e-05,5.73296]
[1780668013804,92.01,60773.55,107.3,-0.12696,8e-05,5.73296]
[1780668013951,92.01,60773.55,107.3,-0.12696,8e-05,5.73296]
[1780668014423,92.01,60773.55,107.3,-0.12696,8e-05,5.73296]
[1780668014667,92.01,60773.55,107.3,-0.12696,8e-05,5.73296]
[1780668014585,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668014809,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668014880,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015104,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015215,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015245,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015394,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015597,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015783,92.01,60772.4,107.3,-0.12706,8e-05,5.73595]
[1780668015626,92.01,60762.88,107.3,-0.12785,8e-05,5.75963]
[1780668016590,92.01,60759.97,107.3,-0.12809,8e-05,5.76707]
[1780668017430,92.01,60759.97,107.3,-0.12809,8e-05,5.76707]
[1780668017433,92.01,60759.97,107.3,-0.12809,8e-05,5.76707]
[1780668017951,92.01,60763.6,107.3,-0.12779,8e-05,5.75805]
[1780668018019,92.01,60763.6,107.3,-0.12779,8e-05,5.75805]
[1780668018122,92.01,60763.6,107.3,-0.12779,8e-05,5.75805]
[1780668018668,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018762,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018771,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018800,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018822,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018832,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018855,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668018956,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668019448,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668019571,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668019731,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668019738,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668019877,92.01,60768.94,107.3,-0.12735,8e-05,5.74478]
[1780668019681,92.01,60774.56,107.3,-0.12689,8e-05,5.73084]
[1780668020152,92.01,60774.56,107.3,-0.12689,8e-05,5.73084]
[1780668020444,92.01,60774.56,107.3,-0.12689,8e-05,5.73084]
[1780668020581,92.01,60774.56,107.3,-0.12689,8e-05,5.73084]
[1780668020626,92.01,60782.08,107.3,-0.12628,8e-05,5.71215]
[1780668020984,92.01,60782.08,107.3,-0.12628,8e-05,5.71215]
[1780668021282,92.01,60782.08,107.3,-0.12628,8e-05,5.71215]
[1780668021428,92.01,60782.08,107.3,-0.12628,8e-05,5.71215]
[1780668023301,92.01,60777.24,107.3,-0.12668,8e-05,5.72432]
[1780668025917,92.02,60778.53,107.3,-0.12658,8e-05,5.7214]
[1780668026011,92.02,60776.19,107.3,-0.12678,8e-05,5.72737]
[1780668026030,92.02,60776.19,107.3,-0.12678,8e-05,5.72737]
[1780668027035,92.02,60774.54,107.3,-0.12692,8e-05,5.73162]
[1780668027730,92.02,60779.86,107.3,-0.12649,8e-05,5.71854]
[1780668027867,92.02,60779.86,107.3,-0.12649,8e-05,5.71854]
[1780668028181,92.02,60779.86,107.3,-0.12649,8e-05,5.71854]
[1780668028751,92.03,60790.74,107.3,-0.12561,8e-05,5.6918]
[1780668029447,92.03,60800.79,107.3,-0.12479,8e-05,5.66688]
[1780668030080,92.03,60800.79,107.3,-0.12479,8e-05,5.66688]
[1780668030541,92.03,60800.79,107.3,-0.12479,8e-05,5.66688]
[1780668030784,92.03,60800.79,107.3,-0.12479,8e-05,5.66688]
[1780668030711,92.03,60810.49,107.3,-0.12401,8e-05,5.64299]
[1780668031551,92.03,60810.49,107.3,-0.12401,8e-05,5.64299]
[1780668031735,92.03,60810.49,107.3,-0.12401,8e-05,5.64299]
[1780668031745,92.03,60817.12,107.3,-0.12337,8e-05,5.62061]
[1780668032208,92.03,60817.12,107.3,-0.12337,8e-05,5.62061]
[1780668032645,92.03,60817.12,107.3,-0.12337,8e-05,5.62061]
[1780668032690,92.03,60817.12,107.3,-0.12337,8e-05,5.62061]
[1780668032854,92.03,60817.12,107.3,-0.12337,8e-05,5.62061]
[1780668032744,92.03,60817.24,107.3,-0.12337,8e-05,5.62049]
[1780668033725,92.03,60827.74,107.3,-0.12253,8e-05,5.59475]
[1780668035739,92.04,60822.52,107.3,-0.12296,8e-05,5.60783]
[1780668039710,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040057,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040091,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040103,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040116,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040216,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040509,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668041131,92.04,60830.99,107.3,-0.1223,8e-05,5.58756]
[1780668040700,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041196,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041216,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041286,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041309,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041327,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041794,92.05,60841.3,107.3,-0.12148,8e-05,5.56229]
[1780668041772,92.05,60853.42,107.3,-0.12053,8e-05,5.53254]
[1780668041925,92.05,60853.42,107.3,-0.12053,8e-05,5.53254]
[1780668041946,92.05,60853.42,107.3,-0.12053,8e-05,5.53254]
[1780668042549,92.05,60853.42,107.3,-0.12053,8e-05,5.53254]
[1780668042568,92.05,60853.42,107.3,-0.12053,8e-05,5.53254]
[1780668042741,92.05,60853.42,107.3,-0.12053,8e-05,5.53254]
[1780668042670,92.07,60852.02,107.3,-0.12069,8e-05,5.53785]
[1780668043114,92.07,60852.02,107.3,-0.12069,8e-05,5.53785]
[1780668043193,92.07,60852.02,107.3,-0.12069,8e-05,5.53785]
[1780668043781,92.07,60852.02,107.3,-0.12069,8e-05,5.53785]
[1780668043792,92.07,60852.02,107.3,-0.12069,8e-05,5.53785]
[1780668043725,92.08,60841.78,107.3,-0.12151,8e-05,5.56336]
[1780668044561,92.08,60841.78,107.3,-0.12151,8e-05,5.56336]
[1780668044690,92.08,60832.13,107.3,-0.12229,8e-05,5.58732]
[1780668045025,92.08,60832.13,107.3,-0.12229,8e-05,5.58732]
[1780668045047,92.08,60832.13,107.3,-0.12229,8e-05,5.58732]
[1780668045601,92.08,60832.13,107.3,-0.12229,8e-05,5.58732]
[1780668045623,92.08,60832.13,107.3,-0.12229,8e-05,5.58732]
[1780668045677,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046322,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046342,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046556,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046622,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046657,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046667,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046676,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046718,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046748,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046758,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046839,92.08,60837.06,107.3,-0.1219,8e-05,5.57534]
[1780668046793,92.11,60834.61,107.3,-0.12216,8e-05,5.58342]
[1780668047389,92.11,60834.61,107.5,-0.12216,8e-05,5.58342]
[1780668047783,92.11,60849.71,107.5,-0.12096,8e-05,5.54617]
[1780668048712,92.11,60865.32,107.5,-0.11973,8e-05,5.50784]
[1780668049365,92.11,60865.32,107.5,-0.11973,8e-05,5.50784]
[1780668049466,92.11,60865.32,107.5,-0.11973,8e-05,5.50784]
[1780668049738,92.11,60867.91,107.5,-0.11953,8e-05,5.50167]
[1780668050768,92.11,60883.45,107.5,-0.11832,8e-05,5.46349]
[1780668051743,92.11,60887.64,107.5,-0.11799,8e-05,5.45326]
[1780668052658,92.11,60887.64,107.5,-0.11799,8e-05,5.45326]
[1780668052707,92.13,60883.58,107.5,-0.11835,8e-05,5.46448]
[1780668053481,92.13,60883.58,107.5,-0.11835,8e-05,5.46448]
[1780668053812,92.15,60882.7,107.5,-0.11848,8e-05,5.4686]
[1780668054719,92.16,60876.31,107.5,-0.11901,8e-05,5.48533]
[1780668055478,92.16,60876.31,107.5,-0.11901,8e-05,5.48533]
[1780668056035,92.16,60878.01,107.5,-0.11888,8e-05,5.48132]
[1780668056715,92.16,60885.56,107.5,-0.11829,8e-05,5.46279]
[1780668057484,92.16,60885.56,107.5,-0.11829,8e-05,5.46279]
[1780668057589,92.17,60886.61,107.5,-0.11821,8e-05,5.46039]
[1780668057959,92.17,60886.61,107.5,-0.11821,8e-05,5.46039]
[1780668058586,92.18,60889.76,107.5,-0.118,8e-05,5.4538]
[1780668059750,92.22,60894.8,107.5,-0.11771,8e-05,5.44469]
[1780668061279,92.24,60895.0,107.5,-0.11774,8e-05,5.44559]
[1780668061531,92.24,60895.0,107.5,-0.11774,8e-05,5.44559]
[1780668062649,92.26,60889.1,107.5,-0.11824,8e-05,5.46141]
[1780668063478,92.26,60889.1,107.5,-0.11824,8e-05,5.46141]
[1780668063890,92.26,60886.85,107.5,-0.11841,8e-05,5.46693]
[1780668064892,92.3,60879.37,107.5,-0.11909,8e-05,5.48839]
[1780668065400,92.3,60879.37,107.5,-0.11909,8e-05,5.48839]
[1780668065734,92.3,60862.6,107.5,-0.12041,8e-05,5.52956]
[1780668066657,92.3,60862.6,107.5,-0.12041,8e-05,5.52956]
[1780668066708,92.3,60862.6,107.5,-0.12041,8e-05,5.52956]
[1780668066879,92.3,60854.57,107.5,-0.12105,8e-05,5.54955]
[1780668067766,92.3,60848.64,107.5,-0.12152,8e-05,5.56414]
[1780668068729,92.3,60838.46,107.5,-0.12234,8e-05,5.58952]
[1780668072878,92.31,60832.25,107.5,-0.12284,8e-05,5.60518]
[1780668073911,92.31,60832.25,107.5,-0.12284,8e-05,5.60518]
[1780668074092,92.31,60832.53,107.5,-0.12282,8e-05,5.60456]
[1780668074795,92.31,60832.53,107.5,-0.12282,8e-05,5.60456]
[1780668074856,92.31,60819.81,107.5,-0.12385,8e-05,5.636]
[1780668075916,92.31,60819.81,107.5,-0.12385,8e-05,5.636]
[1780668075920,92.31,60812.48,107.5,-0.12444,8e-05,5.65421]
[1780668076764,92.31,60812.48,107.5,-0.12444,8e-05,5.65421]
[1780668076831,92.31,60817.95,107.5,-0.124,8e-05,5.64078]
[1780668077836,92.31,60817.95,107.5,-0.124,8e-05,5.64078]
[1780668077865,92.31,60821.14,107.5,-0.12375,8e-05,5.63293]
[1780668078137,92.31,60821.14,107.5,-0.12375,8e-05,5.63293]
[1780668078436,92.31,60821.14,107.5,-0.12375,8e-05,5.63293]
[1780668078828,92.31,60821.14,107.5,-0.12375,8e-05,5.63293]
[1780668078989,92.31,60825.11,107.5,-0.12343,8e-05,5.62324]
[1780668080142,92.31,60825.11,107.5,-0.12343,8e-05,5.62324]
[1780668079860,92.31,60834.5,107.5,-0.12268,8e-05,5.60021]
[1780668080287,92.31,60834.5,107.5,-0.12268,8e-05,5.60021]
[1780668080336,92.31,60834.5,107.5,-0.12268,8e-05,5.60021]
[1780668081144,92.31,60834.5,107.5,-0.12268,8e-05,5.60021]
[1780668080818,92.31,60821.64,107.5,-0.12371,8e-05,5.63193]
[1780668081714,92.31,60821.64,107.5,-0.12371,8e-05,5.63193]
[1780668082215,92.31,60821.64,107.5,-0.12371,8e-05,5.63193]
[1780668082312,92.31,60821.64,107.5,-0.12371,8e-05,5.63193]
[1780668081793,92.31,60797.59,107.5,-0.12566,8e-05,5.69143]
[1780668082387,92.31,60797.59,107.5,-0.12566,8e-05,5.69143]
[1780668082777,92.31,60789.83,107.5,-0.12629,8e-05,5.71063]
[1780668083573,92.31,60789.83,107.5,-0.12629,8e-05,5.71063]
[1780668084234,92.32,60791.31,107.5,-0.12617,8e-05,5.70699]
[1780668084255,92.32,60791.31,107.5,-0.12617,8e-05,5.70699]
[1780668084261,92.32,60791.31,107.5,-0.12617,8e-05,5.70699]
[1780668084802,92.32,60791.31,107.5,-0.12617,8e-05,5.70699]
[1780668084860,92.32,60776.69,107.5,-0.12737,8e-05,5.74328]
[1780668085689,92.32,60776.69,107.5,-0.12737,8e-05,5.74328]
[1780668085952,92.32,60776.69,107.5,-0.12737,8e-05,5.74328]
[1780668086141,92.32,60776.69,107.5,-0.12737,8e-05,5.74328]
[1780668085905,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086292,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086397,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086502,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086537,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086550,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086973,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668087022,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668087076,92.32,60760.63,107.5,-0.12869,8e-05,5.78312]
[1780668086973,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087121,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087226,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087321,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087452,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087476,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087505,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087568,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087592,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087601,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087713,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087732,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087839,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087882,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087952,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087956,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087972,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668088055,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668088067,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668088087,92.32,60734.2,107.5,-0.13089,8e-05,5.84887]
[1780668087928,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088210,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088228,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088229,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088241,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088326,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088342,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088345,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088587,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088609,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088786,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088797,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088830,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088878,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088901,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668089026,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668089038,92.32,60723.72,107.5,-0.13177,8e-05,5.87495]
[1780668088863,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089322,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089377,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089397,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089544,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089562,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089612,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089616,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089881,92.32,60711.12,107.5,-0.13283,8e-05,5.90634]
[1780668089954,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090030,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090280,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090290,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090408,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090431,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090545,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090560,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090564,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090578,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090654,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090672,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090800,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090802,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090906,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668090927,92.32,60697.36,107.5,-0.134,9e-05,5.94064]
[1780668091080,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091101,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091202,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091221,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091366,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091464,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091483,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091589,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091601,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091613,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091684,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091692,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091800,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091822,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091930,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091950,92.32,60696.21,107.5,-0.1341,9e-05,5.94354]
[1780668091911,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092063,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092086,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092255,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092260,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092381,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092406,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092519,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092563,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092603,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092618,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092623,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092666,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092712,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092765,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092817,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092876,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092925,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668093046,92.32,60700.84,107.5,-0.1336,8e-05,5.92598]
[1780668092920,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093091,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093118,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093165,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093185,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093379,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093484,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093573,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093675,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093777,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093837,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093923,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093976,92.32,60688.64,107.5,-0.13464,9e-05,5.95639]
[1780668093962,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094074,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094121,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094127,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094156,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094170,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094174,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094274,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094336,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094406,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094452,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094480,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094493,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094576,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094622,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094773,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094818,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668094998,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668095008,92.32,60683.43,107.5,-0.13508,9e-05,5.96939]
[1780668095032,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095165,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095185,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095287,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095303,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095344,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095399,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095422,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095440,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095512,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095522,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095542,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095558,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095569,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095582,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095625,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095646,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095727,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095729,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095773,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095856,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095864,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095921,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095985,92.32,60679.31,107.5,-0.13544,9e-05,5.97974]
[1780668095975,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096035,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096049,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096139,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096275,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096571,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096576,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096657,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096702,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096766,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096876,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096950,92.32,60674.64,107.5,-0.13584,9e-05,5.9914]
[1780668096973,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097079,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097102,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097190,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097206,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097228,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097359,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097539,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097567,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097579,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097692,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097714,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097872,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097890,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097955,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097984,92.32,60666.51,107.5,-0.13654,9e-05,6.01171]
[1780668097966,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098053,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098093,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098113,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098279,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098360,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098365,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098449,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098476,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098572,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098594,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098708,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098741,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098769,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098892,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668098911,92.32,60654.54,107.5,-0.13757,9e-05,6.04164]
[1780668099087,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099106,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099233,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099240,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099359,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099383,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099388,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099476,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099501,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099680,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099706,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099795,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099815,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099980,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099989,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668100081,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668100086,92.32,60658.2,107.5,-0.13726,9e-05,6.03255]
[1780668099998,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100160,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100163,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100275,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100295,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100407,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100435,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100507,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100527,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100600,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100620,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100763,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100784,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100904,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668100952,92.32,60651.19,107.5,-0.13787,9e-05,6.05024]
[1780668101031,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101046,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101238,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101332,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101371,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101458,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101486,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101581,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101600,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101614,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101641,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101706,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101723,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101832,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101845,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101875,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101928,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101946,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668102064,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668102075,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668102175,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668102195,92.32,60652.32,107.5,-0.13777,9e-05,6.04739]
[1780668101976,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102332,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102364,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102560,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102626,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102681,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102751,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102815,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102859,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102993,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668103099,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668103120,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668103226,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668103246,92.32,60661.55,107.5,-0.13696,9e-05,6.02392]
[1780668102929,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103347,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103369,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103482,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103499,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103606,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103629,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103744,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103845,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668103993,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104008,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104117,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104140,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104253,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104265,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104269,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104399,92.33,60672.61,107.5,-0.13603,9e-05,5.99711]
[1780668104454,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104485,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104560,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104600,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104703,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104723,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104849,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104858,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104954,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668105021,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668105027,92.33,60670.2,107.5,-0.13624,9e-05,6.00322]
[1780668104950,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105100,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105111,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105124,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105139,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105223,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105259,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105265,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105337,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105387,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105441,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105460,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105627,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105631,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105731,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105770,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105889,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105897,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668105996,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668106004,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668106047,92.33,60679.34,107.5,-0.13546,9e-05,5.98041]
[1780668106038,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106167,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106192,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106345,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106394,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106405,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106471,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106481,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106670,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106694,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106798,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106821,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668107015,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668107035,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668107061,92.33,60668.25,107.5,-0.13641,9e-05,6.00812]
[1780668106967,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107136,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107159,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107171,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107243,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107265,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107430,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107442,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107445,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107592,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107621,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107883,92.33,60671.33,107.5,-0.13615,9e-05,6.00054]
[1780668107998,92.33,60675.96,107.5,-0.13576,9e-05,5.98902]
[1780668108544,92.33,60675.96,107.5,-0.13576,9e-05,5.98902]
[1780668109224,92.33,60675.07,107.5,-0.13583,9e-05,5.99131]
[1780668109721,92.33,60675.07,107.5,-0.13583,9e-05,5.99131]
[1780668109848,92.33,60675.07,107.5,-0.13583,9e-05,5.99131]
[1780668110270,92.33,60675.07,107.5,-0.13583,9e-05,5.99131]
[1780668110601,92.33,60675.07,107.5,-0.13583,9e-05,5.99131]
[1780668110012,92.33,60677.47,107.5,-0.13563,9e-05,5.98538]
[1780668110712,92.33,60677.47,107.5,-0.13563,9e-05,5.98538]
[1780668111188,92.33,60677.47,107.5,-0.13563,9e-05,5.98538]
[1780668111293,92.33,60677.47,107.5,-0.13563,9e-05,5.98538]
[1780668111112,92.33,60690.11,107.5,-0.13455,9e-05,5.95383]
[1780668111552,92.33,60690.11,107.5,-0.13455,9e-05,5.95383]
[1780668111854,92.33,60690.11,107.5,-0.13455,9e-05,5.95383]
[1780668111911,92.33,60690.11,107.5,-0.13455,9e-05,5.95383]
[1780668112094,92.33,60712.85,107.5,-0.13262,8e-05,5.89721]
[1780668112233,92.33,60712.85,107.5,-0.13262,8e-05,5.89721]
[1780668112320,92.33,60712.85,107.5,-0.13262,8e-05,5.89721]
[1780668112824,92.33,60712.85,107.5,-0.13262,8e-05,5.89721]
[1780668113075,92.33,60712.85,107.5,-0.13262,8e-05,5.89721]
[1780668113101,92.34,60699.47,107.5,-0.13376,8e-05,5.93071]
[1780668113447,92.34,60699.47,107.5,-0.13376,8e-05,5.93071]
[1780668113740,92.34,60699.47,107.5,-0.13376,8e-05,5.93071]
[1780668114220,92.34,60701.32,107.5,-0.1336,8e-05,5.92617]
[1780668114246,92.34,60701.32,107.5,-0.1336,8e-05,5.92617]
[1780668114470,92.34,60701.32,107.5,-0.1336,8e-05,5.92617]
[1780668114910,92.34,60695.74,107.5,-0.13408,9e-05,5.94015]
[1780668115395,92.34,60695.74,107.5,-0.13408,9e-05,5.94015]
[1780668116084,92.34,60702.99,107.5,-0.13346,8e-05,5.92206]
[1780668116329,92.34,60702.99,107.5,-0.13346,8e-05,5.92206]
[1780668116605,92.34,60702.99,107.5,-0.13346,8e-05,5.92206]
[1780668117067,92.34,60711.93,107.5,-0.13271,8e-05,5.89978]
[1780668117630,92.34,60711.93,107.5,-0.13271,8e-05,5.89978]
[1780668118051,92.34,60720.45,107.5,-0.13199,8e-05,5.87857]
[1780668118466,92.34,60720.45,107.5,-0.13199,8e-05,5.87857]
[1780668118577,92.34,60720.45,107.5,-0.13199,8e-05,5.87857]
[1780668118639,92.34,60720.45,107.5,-0.13199,8e-05,5.87857]
[1780668118822,92.34,60726.48,107.5,-0.13148,8e-05,5.86359]
[1780668119410,92.34,60726.48,107.5,-0.13148,8e-05,5.86359]
[1780668120204,92.34,60726.48,107.5,-0.13148,8e-05,5.86359]
[1780668120386,92.34,60726.48,107.5,-0.13148,8e-05,5.86359]
[1780668120048,92.34,60732.18,107.5,-0.13101,8e-05,5.8495]
[1780668120642,92.34,60732.18,107.5,-0.13101,8e-05,5.8495]
[1780668121105,92.34,60732.18,107.5,-0.13101,8e-05,5.8495]
[1780668121224,92.34,60732.18,107.5,-0.13101,8e-05,5.8495]
[1780668121365,92.34,60732.18,107.5,-0.13101,8e-05,5.8495]
[1780668121041,92.34,60755.87,107.5,-0.12903,8e-05,5.79064]
[1780668121469,92.34,60755.87,107.5,-0.12903,8e-05,5.79064]
[1780668121707,92.34,60755.87,107.5,-0.12903,8e-05,5.79064]
[1780668121874,92.34,60755.87,107.5,-0.12903,8e-05,5.79064]
[1780668121902,92.34,60755.87,107.5,-0.12903,8e-05,5.79064]
[1780668122042,92.34,60755.87,107.5,-0.12903,8e-05,5.79064]
[1780668122192,92.34,60779.95,107.5,-0.12705,8e-05,5.73092]
[1780668122559,92.34,60779.95,107.5,-0.12705,8e-05,5.73092]
[1780668123024,92.34,60779.95,107.5,-0.12705,8e-05,5.73092]
[1780668123259,92.35,60813.48,107.5,-0.12436,8e-05,5.64904]
[1780668124225,92.35,60827.91,107.5,-0.1232,8e-05,5.61347]
[1780668124629,92.35,60827.91,107.5,-0.1232,8e-05,5.61347]
[1780668125140,92.35,60827.91,107.5,-0.1232,8e-05,5.61347]
[1780668125160,92.35,60827.91,107.5,-0.1232,8e-05,5.61347]
[1780668125446,92.37,60830.06,107.5,-0.12307,8e-05,5.60948]
[1780668126269,92.37,60830.06,107.5,-0.12307,8e-05,5.60948]
[1780668126195,92.37,60834.31,107.5,-0.12273,8e-05,5.59914]
[1780668126475,92.37,60834.31,107.5,-0.12273,8e-05,5.59914]
[1780668126685,92.37,60834.31,107.5,-0.12273,8e-05,5.59914]
[1780668127024,92.37,60834.31,107.5,-0.12273,8e-05,5.59914]
[1780668127263,92.37,60826.92,107.5,-0.12332,8e-05,5.61742]
[1780668127738,92.37,60826.92,107.5,-0.12332,8e-05,5.61742]
[1780668127824,92.37,60826.92,107.5,-0.12332,8e-05,5.61742]
[1780668128111,92.37,60826.92,107.5,-0.12332,8e-05,5.61742]
[1780668128245,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668128386,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668128705,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668128929,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668129011,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668129224,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668129359,92.37,60803.71,107.5,-0.1252,8e-05,5.6749]
[1780668129096,92.37,60773.98,107.5,-0.12763,8e-05,5.74846]
[1780668129616,92.37,60773.98,107.5,-0.12763,8e-05,5.74846]
[1780668130390,92.37,60773.98,107.5,-0.12763,8e-05,5.74846]
[1780668130092,92.38,60778.68,107.5,-0.12724,8e-05,5.73693]
[1780668130896,92.38,60778.68,107.5,-0.12724,8e-05,5.73693]
[1780668131269,92.38,60783.88,107.5,-0.12682,8e-05,5.72415]
[1780668132000,92.38,60783.88,107.5,-0.12682,8e-05,5.72415]
[1780668132063,92.38,60783.88,107.5,-0.12682,8e-05,5.72415]
[1780668132186,92.38,60800.08,107.5,-0.1255,8e-05,5.68412]
[1780668132494,92.38,60800.08,107.5,-0.1255,8e-05,5.68412]
[1780668132716,92.38,60800.08,107.5,-0.1255,8e-05,5.68412]
[1780668133027,92.38,60800.08,107.5,-0.1255,8e-05,5.68412]
[1780668133189,92.38,60800.08,107.5,-0.1255,8e-05,5.68412]
[1780668133356,92.38,60800.08,107.5,-0.1255,8e-05,5.68412]
[1780668133288,92.38,60813.04,107.5,-0.12445,8e-05,5.65211]
[1780668134457,92.38,60813.04,107.5,-0.12445,8e-05,5.65211]
[1780668134284,92.38,60831.59,107.5,-0.12297,8e-05,5.60641]
[1780668135260,92.38,60831.59,107.5,-0.12297,8e-05,5.60641]
[1780668135110,92.38,60854.71,107.5,-0.12113,8e-05,5.54951]
[1780668136073,92.38,60858.44,107.5,-0.12083,8e-05,5.54035]
[1780668137729,92.38,60858.71,107.5,-0.12081,8e-05,5.53967]
[1780668137836,92.38,60858.71,107.5,-0.12081,8e-05,5.53967]
[1780668138243,92.38,60858.71,107.5,-0.12081,8e-05,5.53967]
[1780668138287,92.38,60858.71,107.5,-0.12081,8e-05,5.53967]
[1780668138238,92.38,60869.49,107.5,-0.11996,8e-05,5.51321]
[1780668138661,92.38,60869.49,107.5,-0.11996,8e-05,5.51321]
[1780668139475,92.38,60869.49,107.5,-0.11996,8e-05,5.51321]
[1780668139192,92.38,60877.33,107.5,-0.11935,8e-05,5.49398]
[1780668139536,92.38,60877.33,107.5,-0.11935,8e-05,5.49398]
[1780668140220,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668141873,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668141937,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668142120,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668142371,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668142457,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668143441,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668143467,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668143862,92.38,60879.86,107.5,-0.11915,8e-05,5.48778]
[1780668142539,92.38,60866.29,107.5,-0.12022,8e-05,5.52121]
[1780668144339,92.38,60866.29,107.5,-0.12022,8e-05,5.52121]
[1780668144390,92.38,60866.29,107.5,-0.12022,8e-05,5.52121]
[1780668144767,92.38,60866.29,107.5,-0.12022,8e-05,5.52121]
[1780668144782,92.38,60866.29,107.5,-0.12022,8e-05,5.52121]
[1780668144835,92.38,60866.29,107.5,-0.12022,8e-05,5.52121]
[1780668144912,92.39,60851.61,107.5,-0.12139,8e-05,5.55781]
[1780668145725,92.39,60851.61,107.5,-0.12139,8e-05,5.55781]
[1780668145778,92.39,60851.61,107.5,-0.12139,8e-05,5.55781]
[1780668145840,92.39,60842.83,107.5,-0.12209,8e-05,5.57949]
[1780668146556,92.39,60842.83,107.5,-0.12209,8e-05,5.57949]
[1780668146694,92.39,60842.83,107.5,-0.12209,8e-05,5.57949]
[1780668146881,92.39,60842.83,107.5,-0.12209,8e-05,5.57949]
[1780668147104,92.39,60830.15,107.5,-0.12311,8e-05,5.61083]
[1780668147356,92.39,60830.15,107.5,-0.12311,8e-05,5.61083]
[1780668147537,92.39,60830.15,107.5,-0.12311,8e-05,5.61083]
[1780668147595,92.39,60830.15,107.5,-0.12311,8e-05,5.61083]
[1780668148130,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148212,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148287,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148338,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148650,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148774,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148779,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668148993,92.39,60838.04,107.5,-0.12248,8e-05,5.59146]
[1780668149107,92.39,60844.72,107.5,-0.12195,8e-05,5.57511]
[1780668149155,92.39,60844.72,107.5,-0.12195,8e-05,5.57511]
[1780668149425,92.39,60844.72,107.5,-0.12195,8e-05,5.57511]
[1780668149580,92.39,60844.72,107.5,-0.12195,8e-05,5.57511]
[1780668150077,92.39,60844.72,107.5,-0.12195,8e-05,5.57511]
[1780668150181,92.39,60846.31,107.5,-0.12183,8e-05,5.57121]
[1780668150240,92.39,60846.31,107.5,-0.12183,8e-05,5.57121]
[1780668150524,92.39,60846.31,107.5,-0.12183,8e-05,5.57121]
[1780668150714,92.39,60846.31,107.5,-0.12183,8e-05,5.57121]
[1780668150834,92.39,60846.31,107.5,-0.12183,8e-05,5.57121]
[1780668150967,92.39,60846.31,107.5,-0.12183,8e-05,5.57121]
[1780668151001,92.39,60852.71,107.5,-0.12121,8e-05,5.5495]
[1780668151498,92.39,60852.71,107.5,-0.12121,8e-05,5.5495]
[1780668151809,92.39,60852.71,107.5,-0.12121,8e-05,5.5495]
[1780668152593,92.39,60850.69,107.5,-0.12138,8e-05,5.55457]
[1780668153047,92.39,60862.58,107.5,-0.12044,8e-05,5.5254]
[1780668153941,92.39,60877.47,107.5,-0.11927,8e-05,5.48887]
[1780668155829,92.39,60878.17,107.5,-0.11921,8e-05,5.48716]
[1780668156093,92.39,60878.17,107.5,-0.11921,8e-05,5.48716]
[1780668156123,92.39,60878.17,107.5,-0.11921,8e-05,5.48716]
[1780668156097,92.39,60885.09,107.5,-0.11868,8e-05,5.47025]
[1780668156247,92.39,60885.09,107.5,-0.11868,8e-05,5.47025]
[1780668156342,92.39,60885.09,107.5,-0.11868,8e-05,5.47025]
[1780668157091,92.39,60885.09,107.5,-0.11868,8e-05,5.47025]
[1780668157058,92.39,60904.55,107.5,-0.11717,8e-05,5.4227]
[1780668158070,92.39,60916.08,107.5,-0.11628,8e-05,5.39453]
[1780668159271,92.39,60916.11,107.5,-0.11628,8e-05,5.39445]
[1780668159366,92.39,60916.11,107.5,-0.11628,8e-05,5.39445]
[1780668159628,92.39,60916.11,107.5,-0.11628,8e-05,5.39445]
[1780668159928,92.39,60930.57,107.5,-0.11517,8e-05,5.35923]
[1780668162013,92.39,60928.93,107.5,-0.11529,8e-05,5.36319]
[1780668163022,92.39,60926.48,107.5,-0.11548,8e-05,5.36908]
[1780668163115,92.39,60931.3,107.5,-0.11511,8e-05,5.35732]
[1780668163966,92.39,60931.3,107.5,-0.11511,8e-05,5.35732]
[1780668164150,92.39,60939.01,107.5,-0.11452,8e-05,5.33856]
[1780668165653,92.39,60942.53,107.5,-0.11426,8e-05,5.33]
[1780668167114,92.39,60933.22,107.5,-0.11497,8e-05,5.35268]
[1780668168140,92.39,60933.22,107.5,-0.11497,8e-05,5.35268]
[1780668168146,92.39,60933.22,107.5,-0.11497,8e-05,5.35268]
[1780668168130,92.39,60924.2,107.5,-0.11565,8e-05,5.37463]
[1780668168410,92.39,60924.2,107.5,-0.11565,8e-05,5.37463]
[1780668168468,92.39,60924.2,107.5,-0.11565,8e-05,5.37463]
[1780668168580,92.39,60924.2,107.5,-0.11565,8e-05,5.37463]
[1780668168727,92.39,60924.2,107.5,-0.11565,8e-05,5.37463]
[1780668169163,92.39,60913.03,107.5,-0.11651,8e-05,5.40181]
[1780668169356,92.39,60913.03,107.5,-0.11651,8e-05,5.40181]
[1780668169630,92.39,60913.03,107.5,-0.11651,8e-05,5.40181]
[1780668170158,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668170454,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668170691,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668170987,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668171005,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668171061,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668171187,92.39,60895.21,107.5,-0.11788,8e-05,5.44531]
[1780668171155,92.39,60869.24,107.5,-0.11991,8e-05,5.50886]
[1780668171387,92.39,60869.24,107.5,-0.11991,8e-05,5.50886]
[1780668171753,92.39,60869.24,107.5,-0.11991,8e-05,5.50886]
[1780668171966,92.39,60869.24,107.5,-0.11991,8e-05,5.50886]
[1780668172169,92.39,60847.25,107.5,-0.12164,8e-05,5.56279]
[1780668172859,92.39,60847.25,107.5,-0.12164,8e-05,5.56279]
[1780668173209,92.39,60847.25,107.5,-0.12164,8e-05,5.56279]
[1780668173198,92.39,60842.3,107.5,-0.12203,8e-05,5.5749]
[1780668173793,92.39,60842.3,107.5,-0.12203,8e-05,5.5749]
[1780668174811,92.39,60842.28,107.5,-0.12203,8e-05,5.57484]
[1780668174863,92.39,60842.28,107.5,-0.12203,8e-05,5.57484]
[1780668174906,92.39,60831.15,107.5,-0.12292,8e-05,5.60217]
[1780668175451,92.39,60831.15,107.5,-0.12292,8e-05,5.60217]
[1780668175461,92.39,60831.15,107.5,-0.12292,8e-05,5.60217]
[1780668175763,92.39,60831.15,107.5,-0.12292,8e-05,5.60217]
[1780668176116,92.39,60817.19,107.5,-0.12404,8e-05,5.63654]
[1780668176434,92.39,60817.19,107.5,-0.12404,8e-05,5.63654]
[1780668176660,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668177237,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668177303,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668177471,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668177597,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668177883,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668177885,92.38,60823.08,107.5,-0.12356,8e-05,5.62193]
[1780668178118,92.38,60821.79,107.5,-0.12366,8e-05,5.62504]
[1780668178551,92.38,60829.45,107.5,-0.12304,8e-05,5.60601]
[1780668180325,92.38,60829.45,107.5,-0.12304,8e-05,5.60601]
[1780668180442,92.38,60829.45,107.5,-0.12304,8e-05,5.60601]
[1780668181106,92.38,60831.16,107.5,-0.1229,8e-05,5.60167]
[1780668181162,92.38,60831.16,107.5,-0.1229,8e-05,5.60167]
[1780668181133,92.38,60821.06,107.5,-0.12371,8e-05,5.62645]
[1780668181309,92.38,60821.06,107.5,-0.12371,8e-05,5.62645]
[1780668181669,92.38,60821.06,107.5,-0.12371,8e-05,5.62645]
[1780668181818,92.38,60821.06,107.5,-0.12371,8e-05,5.62645]
[1780668182087,92.38,60821.06,107.5,-0.12371,8e-05,5.62645]
[1780668182118,92.38,60821.06,107.5,-0.12371,8e-05,5.62645]
[1780668182168,92.38,60803.9,107.5,-0.12509,8e-05,5.66873]
[1780668182427,92.38,60803.9,107.5,-0.12509,8e-05,5.66873]
[1780668182574,92.38,60803.9,107.5,-0.12509,8e-05,5.66873]
[1780668182650,92.38,60803.9,107.5,-0.12509,8e-05,5.66873]
[1780668183129,92.38,60803.9,107.5,-0.12509,8e-05,5.66873]
[1780668183133,92.38,60803.9,107.5,-0.12509,8e-05,5.66873]
[1780668183639,92.38,60803.99,107.5,-0.12508,8e-05,5.66847]
[1780668183945,92.38,60803.99,107.5,-0.12508,8e-05,5.66847]
[1780668184283,92.38,60801.13,107.5,-0.12531,8e-05,5.67549]
[1780668184341,92.38,60801.13,107.5,-0.12531,8e-05,5.67549]
[1780668184972,92.38,60801.13,107.5,-0.12531,8e-05,5.67549]
[1780668185074,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668185298,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668185567,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668185570,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668185749,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668185815,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668185990,92.38,60800.7,107.5,-0.12534,8e-05,5.67649]
[1780668186196,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668186338,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668186703,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668186743,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668186761,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668187123,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668187139,92.37,60797.8,107.5,-0.12557,8e-05,5.68345]
[1780668187169,92.37,60791.73,107.5,-0.12607,8e-05,5.69846]
[1780668187347,92.37,60791.73,107.5,-0.12607,8e-05,5.69846]
[1780668187351,92.37,60791.73,107.5,-0.12607,8e-05,5.69846]
[1780668187761,92.37,60791.73,107.5,-0.12607,8e-05,5.69846]
[1780668188068,92.37,60791.73,107.5,-0.12607,8e-05,5.69846]
[1780668188185,92.37,60791.73,107.5,-0.12607,8e-05,5.69846]
[1780668188196,92.37,60788.1,107.5,-0.12636,8e-05,5.70735]
[1780668188597,92.37,60788.1,107.5,-0.12636,8e-05,5.70735]
[1780668189118,92.37,60799.25,107.5,-0.12545,8e-05,5.67968]
[1780668189901,92.37,60799.25,107.5,-0.12545,8e-05,5.67968]
[1780668190351,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668190361,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668190484,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668190517,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668190542,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668191033,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668191093,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668191219,92.37,60795.76,107.5,-0.12573,8e-05,5.68825]
[1780668191099,92.37,60788.43,107.5,-0.12633,8e-05,5.70631]
[1780668191578,92.37,60788.43,107.5,-0.12633,8e-05,5.70631]
[1780668191636,92.37,60788.43,107.5,-0.12633,8e-05,5.70631]
[1780668192046,92.37,60788.43,107.5,-0.12633,8e-05,5.70631]
[1780668192176,92.37,60788.43,107.5,-0.12633,8e-05,5.70631]
[1780668192192,92.37,60795.78,107.5,-0.12572,8e-05,5.68803]
[1780668192370,92.37,60795.78,107.5,-0.12572,8e-05,5.68803]
[1780668193000,92.37,60795.78,107.5,-0.12572,8e-05,5.68803]
[1780668193027,92.37,60795.78,107.5,-0.12572,8e-05,5.68803]
[1780668193252,92.37,60795.78,107.5,-0.12572,8e-05,5.68803]
[1780668193440,92.37,60793.09,107.5,-0.12594,8e-05,5.69461]
[1780668193999,92.37,60793.09,107.5,-0.12594,8e-05,5.69461]
[1780668194171,92.37,60782.01,107.5,-0.12684,8e-05,5.72195]
[1780668194590,92.37,60782.01,107.5,-0.12684,8e-05,5.72195]
[1780668194903,92.37,60782.01,107.5,-0.12684,8e-05,5.72195]
[1780668195009,92.36,60771.12,107.5,-0.12773,8e-05,5.74881]
[1780668195721,92.36,60771.12,107.5,-0.12773,8e-05,5.74881]
[1780668196348,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668196405,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668196433,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668196532,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668196849,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668196973,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668197203,92.36,60769.57,107.5,-0.12785,8e-05,5.7525]
[1780668197007,92.36,60766.36,107.5,-0.12811,8e-05,5.76029]
[1780668197728,92.36,60766.36,107.5,-0.12811,8e-05,5.76029]
[1780668198100,92.36,60766.36,107.5,-0.12811,8e-05,5.76029]
[1780668198237,92.36,60766.36,107.5,-0.12811,8e-05,5.76029]
[1780668198418,92.36,60766.97,107.5,-0.12806,8e-05,5.75869]
[1780668198862,92.36,60766.97,107.5,-0.12806,8e-05,5.75869]
[1780668199026,92.36,60766.97,107.5,-0.12806,8e-05,5.75869]
[1780668199293,92.36,60767.0,107.5,-0.12806,8e-05,5.75853]
[1780668199512,92.36,60767.0,107.5,-0.12806,8e-05,5.75853]
[1780668199871,92.36,60767.0,107.5,-0.12806,8e-05,5.75853]
[1780668199946,92.36,60775.54,107.5,-0.12735,8e-05,5.73727]
[1780668200647,92.36,60775.54,107.5,-0.12735,8e-05,5.73727]
[1780668201235,92.36,60775.54,107.5,-0.12735,8e-05,5.73727]
[1780668200994,92.36,60775.05,107.5,-0.12739,8e-05,5.73843]
[1780668201379,92.36,60775.05,107.5,-0.12739,8e-05,5.73843]
[1780668202241,92.35,60773.28,107.5,-0.12753,8e-05,5.74268]
[1780668202375,92.35,60773.28,107.5,-0.12753,8e-05,5.74268]
[1780668202679,92.35,60773.28,107.5,-0.12753,8e-05,5.74268]
[1780668202751,92.35,60773.28,107.5,-0.12753,8e-05,5.74268]
[1780668202961,92.35,60773.28,107.5,-0.12753,8e-05,5.74268]
[1780668203033,92.35,60782.89,107.5,-0.12674,8e-05,5.71881]
[1780668204336,92.35,60785.98,107.5,-0.12649,8e-05,5.71113]
[1780668204435,92.35,60785.98,107.5,-0.12649,8e-05,5.71113]
[1780668204910,92.35,60785.98,107.5,-0.12649,8e-05,5.71113]
[1780668204915,92.35,60785.98,107.5,-0.12649,8e-05,5.71113]
[1780668204961,92.35,60785.98,107.5,-0.12649,8e-05,5.71113]
[1780668205149,92.35,60781.23,107.5,-0.12687,8e-05,5.72288]
[1780668205575,92.35,60781.23,107.5,-0.12687,8e-05,5.72288]
[1780668205591,92.35,60781.23,107.5,-0.12687,8e-05,5.72288]
[1780668205794,92.35,60781.23,107.5,-0.12687,8e-05,5.72288]
[1780668205923,92.35,60781.23,107.5,-0.12687,8e-05,5.72288]
[1780668206015,92.35,60773.36,107.5,-0.12752,8e-05,5.74242]
[1780668207181,92.35,60773.36,107.5,-0.12752,8e-05,5.74242]
[1780668206888,92.35,60764.9,107.5,-0.12822,8e-05,5.76342]
[1780668207473,92.35,60764.9,107.5,-0.12822,8e-05,5.76342]
[1780668207592,92.35,60764.9,107.5,-0.12822,8e-05,5.76342]
[1780668207787,92.35,60764.9,107.5,-0.12822,8e-05,5.76342]
[1780668207896,92.35,60764.9,107.5,-0.12822,8e-05,5.76342]
[1780668207934,92.35,60764.9,107.5,-0.12822,8e-05,5.76342]
[1780668208054,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668208293,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668208470,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668208571,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668208648,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668208783,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668209260,92.35,60756.1,107.5,-0.12895,8e-05,5.78525]
[1780668209218,92.35,60748.56,107.5,-0.12957,8e-05,5.80393]
[1780668210214,92.35,60743.77,107.5,-0.12997,8e-05,5.81584]
[1780668210921,92.35,60743.77,107.5,-0.12997,8e-05,5.81584]
[1780668211117,92.35,60743.77,107.5,-0.12997,8e-05,5.81584]
[1780668211230,92.35,60743.77,107.5,-0.12997,8e-05,5.81584]
[1780668212272,92.35,60746.44,107.5,-0.12964,8e-05,5.80321]
[1780668212498,92.35,60746.44,107.5,-0.12964,8e-05,5.80321]
[1780668212876,92.35,60746.44,107.5,-0.12964,8e-05,5.80321]
[1780668213223,92.35,60746.44,107.5,-0.12964,8e-05,5.80321]
[1780668212946,92.35,60746.34,107.5,-0.12965,8e-05,5.80343]
[1780668213736,92.35,60746.34,107.5,-0.12965,8e-05,5.80343]
[1780668214138,92.35,60746.34,107.5,-0.12965,8e-05,5.80343]
[1780668214274,92.35,60746.34,107.5,-0.12965,8e-05,5.80343]
[1780668214231,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668214339,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668214722,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668214769,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668214892,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668214964,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668215113,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668215152,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668215264,92.35,60740.34,107.5,-0.13015,8e-05,5.81836]
[1780668215239,92.35,60735.72,107.5,-0.13053,8e-05,5.82983]
[1780668215387,92.35,60735.72,107.5,-0.13053,8e-05,5.82983]
[1780668215726,92.35,60735.72,107.5,-0.13053,8e-05,5.82983]
[1780668215744,92.35,60735.72,107.5,-0.13053,8e-05,5.82983]
[1780668215839,92.35,60735.72,107.5,-0.13053,8e-05,5.82983]
[1780668215927,92.35,60739.46,107.5,-0.13022,8e-05,5.8206]
[1780668216633,92.35,60739.46,107.5,-0.13022,8e-05,5.8206]
[1780668217055,92.35,60739.46,107.5,-0.13022,8e-05,5.8206]
[1780668217352,92.35,60738.46,107.5,-0.13031,8e-05,5.82307]
[1780668217764,92.35,60738.46,107.5,-0.13031,8e-05,5.82307]
[1780668217779,92.35,60738.46,107.5,-0.13031,8e-05,5.82307]
[1780668217810,92.35,60738.46,107.5,-0.13031,8e-05,5.82307]
[1780668217893,92.35,60738.46,107.5,-0.13031,8e-05,5.82307]
[1780668218241,92.35,60738.46,107.5,-0.13031,8e-05,5.82307]
[1780668217944,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668218514,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668218556,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668218559,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668218907,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668218919,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668219480,92.35,60736.0,107.5,-0.13051,8e-05,5.82917]
[1780668219145,92.35,60729.4,107.5,-0.13107,8e-05,5.84564]
[1780668219775,92.35,60729.4,107.5,-0.13107,8e-05,5.84564]
[1780668219853,92.35,60729.4,107.5,-0.13107,8e-05,5.84564]
[1780668220273,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668220754,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668220818,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668221136,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668221141,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668221167,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668221321,92.35,60702.29,107.5,-0.13335,8e-05,5.91313]
[1780668221260,92.35,60681.42,107.5,-0.13513,9e-05,5.96521]
[1780668222023,92.35,60681.42,107.5,-0.13513,9e-05,5.96521]
[1780668222299,92.35,60681.42,107.5,-0.13513,9e-05,5.96521]
[1780668222251,92.36,60688.98,107.5,-0.13449,9e-05,5.94637]
[1780668223141,92.36,60688.98,107.5,-0.13449,9e-05,5.94637]
[1780668223230,92.36,60698.88,107.5,-0.13364,9e-05,5.92169]
[1780668223362,92.36,60698.88,107.5,-0.13364,9e-05,5.92169]
[1780668223491,92.36,60698.88,107.5,-0.13364,9e-05,5.92169]
[1780668223739,92.36,60698.88,107.5,-0.13364,9e-05,5.92169]
[1780668224111,92.36,60698.88,107.5,-0.13364,9e-05,5.92169]
[1780668224162,92.36,60698.88,107.5,-0.13364,9e-05,5.92169]
[1780668224590,92.36,60696.83,107.5,-0.13382,9e-05,5.92686]
[1780668225064,92.36,60696.83,107.5,-0.13382,9e-05,5.92686]
[1780668225138,92.36,60696.83,107.5,-0.13382,9e-05,5.92686]
[1780668225245,92.36,60707.82,107.5,-0.13289,8e-05,5.89947]
[1780668225712,92.36,60707.82,107.5,-0.13289,8e-05,5.89947]
[1780668226104,92.36,60707.82,107.5,-0.13289,8e-05,5.89947]
[1780668226116,92.36,60707.82,107.5,-0.13289,8e-05,5.89947]
[1780668226147,92.36,60707.82,107.5,-0.13289,8e-05,5.89947]
[1780668226606,92.36,60710.36,107.5,-0.13267,8e-05,5.89319]
[1780668226774,92.36,60710.36,107.5,-0.13267,8e-05,5.89319]
[1780668226987,92.36,60710.36,107.5,-0.13267,8e-05,5.89319]
[1780668228065,92.36,60719.93,107.5,-0.13187,8e-05,5.86947]
[1780668229901,92.36,60719.88,107.5,-0.13188,8e-05,5.86967]
[1780668229957,92.36,60719.88,107.5,-0.13188,8e-05,5.86967]
[1780668230628,92.36,60722.21,107.5,-0.13168,8e-05,5.86396]
[1780668230707,92.36,60722.21,107.5,-0.13168,8e-05,5.86396]
[1780668230915,92.36,60722.21,107.5,-0.13168,8e-05,5.86396]
[1780668231240,92.36,60722.21,107.5,-0.13168,8e-05,5.86396]
[1780668231332,92.36,60722.21,107.5,-0.13168,8e-05,5.86396]
[1780668231372,92.36,60727.82,107.5,-0.13121,8e-05,5.85]
[1780668232079,92.36,60727.82,107.5,-0.13121,8e-05,5.85]
[1780668232797,92.36,60725.53,107.5,-0.13141,8e-05,5.85589]
[1780668232896,92.36,60725.53,107.5,-0.13141,8e-05,5.85589]
[1780668233967,92.36,60724.5,107.5,-0.1315,8e-05,5.85846]
[1780668233984,92.36,60724.5,107.5,-0.1315,8e-05,5.85846]
[1780668234328,92.36,60724.5,107.5,-0.1315,8e-05,5.85846]
[1780668234194,92.36,60718.37,107.5,-0.13202,8e-05,5.8739]
[1780668234653,92.36,60718.37,107.5,-0.13202,8e-05,5.8739]
[1780668234831,92.36,60718.37,107.5,-0.13202,8e-05,5.8739]
[1780668234890,92.36,60718.37,107.5,-0.13202,8e-05,5.8739]
[1780668235031,92.36,60718.37,107.5,-0.13202,8e-05,5.8739]
[1780668235253,92.36,60718.37,107.5,-0.13202,8e-05,5.8739]
[1780668235329,92.37,60706.88,107.5,-0.13299,8e-05,5.90258]
[1780668236294,92.37,60706.88,107.5,-0.13299,8e-05,5.90258]
[1780668235987,92.37,60689.38,107.5,-0.13448,9e-05,5.9462]
[1780668237020,92.37,60689.38,107.5,-0.13448,9e-05,5.9462]
[1780668237146,92.37,60689.38,107.5,-0.13448,9e-05,5.9462]
[1780668237335,92.37,60684.46,107.5,-0.1349,9e-05,5.95847]
[1780668237507,92.37,60684.46,107.5,-0.1349,9e-05,5.95847]
[1780668237665,92.37,60684.46,107.5,-0.1349,9e-05,5.95847]
[1780668238386,92.37,60684.46,107.5,-0.1349,9e-05,5.95847]
[1780668238316,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668238605,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668238735,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668238797,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668239003,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668239193,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668239383,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668239404,92.37,60668.16,107.5,-0.1363,9e-05,5.99918]
[1780668239237,92.37,60653.98,107.5,-0.13753,9e-05,6.03458]
[1780668240914,92.37,60653.98,107.5,-0.13753,9e-05,6.03458]
[1780668240066,92.37,60657.19,107.5,-0.13725,9e-05,6.02655]
[1780668241430,92.37,60657.19,107.5,-0.13725,9e-05,6.02655]
[1780668241119,92.37,60667.77,107.5,-0.13633,9e-05,6.00013]
[1780668241706,92.37,60667.77,107.5,-0.13633,9e-05,6.00013]
[1780668242641,92.37,60667.77,107.5,-0.13633,9e-05,6.00013]
[1780668242241,92.37,60655.66,107.5,-0.13738,9e-05,6.03038]
[1780668243109,92.37,60655.66,107.4,-0.13738,9e-05,6.03038]
[1780668243351,92.37,60655.66,107.4,-0.13738,9e-05,6.03038]
[1780668243533,92.37,60655.66,107.4,-0.13738,9e-05,6.03038]
[1780668243423,92.37,60638.62,107.4,-0.13886,9e-05,6.07297]
[1780668244373,92.37,60638.62,107.4,-0.13886,9e-05,6.07297]
[1780668244378,92.37,60638.62,107.4,-0.13886,9e-05,6.07297]
[1780668245617,92.37,60635.58,107.4,-0.13913,9e-05,6.0806]
[1780668245801,92.37,60635.58,107.4,-0.13913,9e-05,6.0806]
[1780668246043,92.37,60635.58,107.4,-0.13913,9e-05,6.0806]
[1780668246215,92.37,60635.58,107.4,-0.13913,9e-05,6.0806]
[1780668246498,92.37,60635.58,107.4,-0.13913,9e-05,6.0806]
[1780668246502,92.37,60635.58,107.4,-0.13913,9e-05,6.0806]
[1780668246303,92.37,60617.67,107.4,-0.1407,9e-05,6.12544]
[1780668246799,92.37,60617.67,107.4,-0.1407,9e-05,6.12544]
[1780668246827,92.37,60617.67,107.4,-0.1407,9e-05,6.12544]
[1780668247354,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668247747,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668247766,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668247785,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668247832,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668247952,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668247956,92.37,60600.3,107.4,-0.14224,9e-05,6.169]
[1780668248195,92.37,60588.5,107.4,-0.14329,9e-05,6.19856]
[1780668248587,92.37,60588.5,107.4,-0.14329,9e-05,6.19856]
[1780668248599,92.37,60588.5,107.4,-0.14329,9e-05,6.19856]
[1780668248971,92.37,60588.5,107.4,-0.14329,9e-05,6.19856]
[1780668249411,92.37,60582.89,107.4,-0.1438,9e-05,6.21271]
[1780668250336,92.37,60577.6,107.4,-0.14429,9e-05,6.22634]
[1780668251671,92.37,60578.37,107.4,-0.14422,9e-05,6.22441]
[1780668252883,92.38,60575.67,107.4,-0.14448,9e-05,6.23181]
[1780668252974,92.38,60575.67,107.4,-0.14448,9e-05,6.23181]
[1780668253395,92.38,60575.67,107.4,-0.14448,9e-05,6.23181]
[1780668253210,92.38,60570.46,107.4,-0.14495,9e-05,6.24487]
[1780668254717,92.39,60569.4,107.4,-0.14506,9e-05,6.24808]
[1780668254796,92.39,60569.4,107.4,-0.14506,9e-05,6.24808]
[1780668255225,92.39,60566.89,107.4,-0.1453,9e-05,6.25473]
[1780668260417,92.42,60567.09,107.4,-0.14536,9e-05,6.25632]
[1780668260847,92.42,60566.74,107.4,-0.14539,9e-05,6.25719]
[1780668264241,92.44,60568.72,107.4,-0.14526,9e-05,6.25365]
[1780668264247,92.44,60568.72,107.4,-0.14526,9e-05,6.25365]
[1780668264479,92.44,60568.72,107.4,-0.14526,9e-05,6.25365]
[1780668264420,92.44,60570.8,107.4,-0.14507,9e-05,6.24848]
[1780668264881,92.44,60570.8,107.4,-0.14507,9e-05,6.24848]
[1780668265308,92.44,60581.31,107.4,-0.14413,9e-05,6.22215]
[1780668266324,92.44,60590.07,107.4,-0.14334,9e-05,6.20019]
[1780668267604,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668267617,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668267645,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668268364,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668268372,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668268459,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668268491,92.44,60585.99,107.4,-0.14371,9e-05,6.21047]
[1780668268484,92.44,60573.29,107.4,-0.14485,9e-05,6.24231]
[1780668268565,92.44,60573.29,107.4,-0.14485,9e-05,6.24231]
[1780668269477,92.45,60563.72,107.4,-0.14571,9e-05,6.26635]
[1780668270432,92.45,60559.53,107.4,-0.14609,9e-05,6.27688]
[1780668271355,92.45,60559.53,107.4,-0.14609,9e-05,6.27688]
[1780668273857,92.45,60559.13,107.4,-0.14602,9e-05,6.2719]
[1780668274114,92.45,60559.13,107.4,-0.14602,9e-05,6.2719]
[1780668274383,92.45,60554.66,107.4,-0.14643,9e-05,6.2831]
[1780668279453,92.45,60551.34,107.4,-0.14673,9e-05,6.29136]
[1780668280232,92.45,60547.53,107.4,-0.14707,9e-05,6.30091]
[1780668280643,92.44,60547.01,107.4,-0.14711,9e-05,6.30199]
[1780668281068,92.44,60547.01,107.4,-0.14711,9e-05,6.30199]
[1780668281392,92.44,60547.01,107.4,-0.14711,9e-05,6.30199]
[1780668285256,92.44,60544.87,107.4,-0.1473,9e-05,6.30724]
[1780668285491,92.44,60544.87,107.4,-0.1473,9e-05,6.30724]
[1780668286208,92.44,60542.78,107.4,-0.14749,9e-05,6.31245]
[1780668286354,92.44,60542.78,107.4,-0.14749,9e-05,6.31245]
[1780668286854,92.44,60543.89,107.4,-0.14739,9e-05,6.3097]
[1780668287609,92.44,60543.89,107.4,-0.14739,9e-05,6.3097]
[1780668288488,92.44,60546.19,107.4,-0.14718,9e-05,6.30391]
[1780668288482,92.44,60556.29,107.4,-0.14627,9e-05,6.27856]
[1780668288753,92.44,60556.29,107.4,-0.14627,9e-05,6.27856]
[1780668289148,92.44,60556.29,107.4,-0.14627,9e-05,6.27856]
[1780668290506,92.44,60558.74,107.4,-0.14604,9e-05,6.27243]
[1780668290496,92.44,60567.14,107.4,-0.14529,9e-05,6.25138]
[1780668290766,92.44,60567.14,107.4,-0.14529,9e-05,6.25138]
[1780668290825,92.44,60567.14,107.4,-0.14529,9e-05,6.25138]
[1780668290883,92.44,60567.14,107.4,-0.14529,9e-05,6.25138]
[1780668291265,92.44,60567.14,107.4,-0.14529,9e-05,6.25138]
[1780668291507,92.44,60574.47,107.4,-0.14463,9e-05,6.23301]
[1780668291925,92.44,60574.47,107.4,-0.14463,9e-05,6.23301]
[1780668292271,92.44,60574.47,107.4,-0.14463,9e-05,6.23301]
[1780668292501,92.44,60574.47,107.4,-0.14463,9e-05,6.23301]
[1780668293009,92.44,60578.08,107.4,-0.1443,9e-05,6.22397]
[1780668293333,92.44,60578.08,107.4,-0.1443,9e-05,6.22397]
[1780668293608,92.44,60578.88,107.4,-0.14423,9e-05,6.22198]
[1780668293789,92.44,60578.88,107.4,-0.14423,9e-05,6.22198]
[1780668294704,92.44,60575.33,107.4,-0.14455,9e-05,6.23089]
[1780668295025,92.44,60575.33,107.4,-0.14455,9e-05,6.23089]
[1780668295158,92.44,60575.33,107.4,-0.14455,9e-05,6.23089]
[1780668296721,92.44,60568.96,107.4,-0.14512,9e-05,6.24686]
[1780668297230,92.44,60568.96,107.4,-0.14512,9e-05,6.24686]
[1780668297306,92.44,60568.96,107.4,-0.14512,9e-05,6.24686]
[1780668297553,92.44,60571.23,107.4,-0.14492,9e-05,6.24115]
[1780668297711,92.44,60571.23,107.4,-0.14492,9e-05,6.24115]
[1780668298661,92.44,60574.51,107.4,-0.14462,9e-05,6.23286]
[1780668299098,92.44,60574.51,107.4,-0.14462,9e-05,6.23286]
[1780668300093,92.44,60577.2,107.4,-0.14438,9e-05,6.22606]
[1780668300201,92.44,60577.2,107.4,-0.14438,9e-05,6.22606]
[1780668300321,92.44,60577.2,107.4,-0.14438,9e-05,6.22606]
[1780668300853,92.44,60577.2,107.4,-0.14438,9e-05,6.22606]
[1780668301053,92.44,60577.2,107.4,-0.14438,9e-05,6.22606]
[1780668302332,92.44,60576.25,107.4,-0.14446,9e-05,6.22843]
[1780668302451,92.44,60581.1,107.4,-0.14403,9e-05,6.21628]
[1780668303542,92.44,60596.22,107.4,-0.14268,9e-05,6.17841]
[1780668304543,92.44,60596.22,107.4,-0.14268,9e-05,6.17841]
[1780668304645,92.44,60608.71,107.4,-0.14157,9e-05,6.14709]
[1780668305157,92.44,60608.71,107.4,-0.14157,9e-05,6.14709]
[1780668305529,92.44,60621.01,107.4,-0.14048,9e-05,6.1164]
[1780668306087,92.44,60621.01,107.4,-0.14048,9e-05,6.1164]
[1780668306480,92.44,60621.01,107.4,-0.14048,9e-05,6.1164]
[1780668306682,92.44,60618.84,107.4,-0.14068,9e-05,6.12194]
[1780668306698,92.44,60618.84,107.4,-0.14068,9e-05,6.12194]
[1780668307106,92.44,60618.84,107.4,-0.14068,9e-05,6.12194]
[1780668307540,92.44,60618.84,107.4,-0.14068,9e-05,6.12194]
[1780668307648,92.44,60618.84,107.4,-0.14068,9e-05,6.12194]
[1780668307644,92.44,60614.45,107.4,-0.14107,9e-05,6.13302]
[1780668308054,92.44,60614.45,107.4,-0.14107,9e-05,6.13302]
[1780668308353,92.44,60614.45,107.4,-0.14107,9e-05,6.13302]
[1780668308614,92.44,60586.37,107.4,-0.14357,9e-05,6.20339]
[1780668308702,92.44,60586.37,107.4,-0.14357,9e-05,6.20339]
[1780668308987,92.44,60586.37,107.4,-0.14357,9e-05,6.20339]
[1780668309284,92.44,60586.37,107.4,-0.14357,9e-05,6.20339]
[1780668309339,92.44,60586.37,107.4,-0.14357,9e-05,6.20339]
[1780668309389,92.44,60586.37,107.4,-0.14357,9e-05,6.20339]
[1780668309478,92.44,60586.27,107.4,-0.14358,9e-05,6.2037]
[1780668309878,92.44,60586.27,107.4,-0.14358,9e-05,6.2037]
[1780668309888,92.44,60586.27,107.4,-0.14358,9e-05,6.2037]
[1780668310062,92.44,60586.27,107.4,-0.14358,9e-05,6.2037]
[1780668310632,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668310772,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668310870,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668310955,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311098,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311147,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311211,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311262,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311318,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311425,92.44,60584.34,107.4,-0.14375,9e-05,6.20852]
[1780668311621,92.44,60615.58,107.4,-0.14097,9e-05,6.13037]
[1780668312129,92.44,60615.58,107.4,-0.14097,9e-05,6.13037]
[1780668312508,92.44,60615.58,107.4,-0.14097,9e-05,6.13037]
[1780668312611,92.44,60624.91,107.4,-0.14016,9e-05,6.1071]
[1780668312794,92.44,60624.91,107.4,-0.14016,9e-05,6.1071]
[1780668313070,92.44,60624.91,107.4,-0.14016,9e-05,6.1071]
[1780668313190,92.44,60624.91,107.4,-0.14016,9e-05,6.1071]
[1780668313832,92.44,60629.4,107.4,-0.13976,9e-05,6.09588]
[1780668314150,92.44,60629.4,107.4,-0.13976,9e-05,6.09588]
[1780668314485,92.44,60629.4,107.4,-0.13976,9e-05,6.09588]
[1780668314612,92.45,60649.94,107.4,-0.13797,9e-05,6.04467]
[1780668315020,92.45,60649.94,107.4,-0.13797,9e-05,6.04467]
[1780668315433,92.44,60674.24,107.4,-0.13587,9e-05,5.98388]
[1780668317277,92.44,60675.65,107.4,-0.13575,9e-05,5.98037]
[1780668318980,92.44,60678.71,107.4,-0.13548,9e-05,5.97274]
[1780668319017,92.44,60678.71,107.4,-0.13548,9e-05,5.97274]
[1780668319608,92.45,60660.26,107.4,-0.13707,9e-05,6.0188]
[1780668320191,92.45,60660.26,107.4,-0.13707,9e-05,6.0188]
[1780668320671,92.45,60654.97,107.4,-0.13753,9e-05,6.03204]
[1780668320890,92.45,60654.97,107.4,-0.13753,9e-05,6.03204]
[1780668321540,92.45,60654.97,107.4,-0.13753,9e-05,6.03204]
[1780668322116,92.45,60655.25,107.4,-0.13751,9e-05,6.03135]
[1780668322391,92.45,60655.25,107.4,-0.13751,9e-05,6.03135]
[1780668322424,92.45,60663.92,107.4,-0.13676,9e-05,6.00971]
[1780668323481,92.45,60663.92,107.4,-0.13676,9e-05,6.00971]
[1780668323623,92.45,60663.92,107.4,-0.13676,9e-05,6.00971]
[1780668323501,92.45,60672.92,107.4,-0.13598,9e-05,5.98726]
[1780668323775,92.45,60672.92,107.4,-0.13598,9e-05,5.98726]
[1780668324341,92.45,60672.92,107.4,-0.13598,9e-05,5.98726]
[1780668324920,92.45,60669.19,107.4,-0.13631,9e-05,5.99674]
[1780668325101,92.45,60669.19,107.4,-0.13631,9e-05,5.99674]
[1780668325284,92.45,60669.19,107.4,-0.13631,9e-05,5.99674]
[1780668325517,92.45,60673.45,107.4,-0.13594,9e-05,5.98611]
[1780668326695,92.45,60664.72,107.4,-0.1367,9e-05,6.00812]
[1780668326747,92.45,60664.72,107.4,-0.1367,9e-05,6.00812]
[1780668326842,92.45,60664.72,107.4,-0.1367,9e-05,6.00812]
[1780668327551,92.45,60664.72,107.4,-0.1367,9e-05,6.00812]
[1780668327752,92.45,60664.72,107.4,-0.1367,9e-05,6.00812]
[1780668327699,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668328098,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668328549,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668328726,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668328735,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668329086,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668329114,92.45,60652.13,107.4,-0.1378,9e-05,6.03964]
[1780668328662,92.45,60646.87,107.4,-0.13825,9e-05,6.05278]
[1780668329142,92.45,60646.87,107.4,-0.13825,9e-05,6.05278]
[1780668329411,92.45,60646.87,107.4,-0.13825,9e-05,6.05278]
[1780668329453,92.45,60646.87,107.4,-0.13825,9e-05,6.05278]
[1780668329543,92.45,60646.87,107.4,-0.13825,9e-05,6.05278]
[1780668329625,92.45,60628.13,107.4,-0.13989,9e-05,6.09961]
[1780668329969,92.45,60628.13,107.4,-0.13989,9e-05,6.09961]
[1780668330693,92.45,60622.16,107.4,-0.14042,9e-05,6.11453]
[1780668332682,92.45,60622.16,107.4,-0.14042,9e-05,6.11453]
[1780668333102,92.45,60619.42,107.4,-0.14055,9e-05,6.11536]
[1780668333326,92.45,60619.42,107.4,-0.14055,9e-05,6.11536]
[1780668334040,92.45,60611.77,107.4,-0.14123,9e-05,6.13455]
[1780668334866,92.45,60611.77,107.4,-0.14123,9e-05,6.13455]
[1780668334880,92.45,60611.77,107.4,-0.14123,9e-05,6.13455]
[1780668335752,92.45,60611.77,107.4,-0.14123,9e-05,6.13455]
[1780668334959,92.45,60602.57,107.4,-0.14204,9e-05,6.15757]
[1780668335924,92.45,60589.44,107.4,-0.14321,9e-05,6.19044]
[1780668336977,92.45,60589.44,107.4,-0.14321,9e-05,6.19044]
[1780668337122,92.45,60589.44,107.4,-0.14321,9e-05,6.19044]
[1780668337669,92.45,60589.44,107.4,-0.14321,9e-05,6.19044]
[1780668337855,92.45,60589.44,107.4,-0.14321,9e-05,6.19044]
[1780668336983,92.45,60576.49,107.4,-0.14437,9e-05,6.22287]
[1780668338234,92.45,60576.49,107.4,-0.14437,9e-05,6.22287]
[1780668338983,92.45,60572.44,107.4,-0.14473,9e-05,6.23305]
[1780668338998,92.45,60585.82,107.4,-0.14353,9e-05,6.19942]
[1780668339491,92.45,60585.82,107.4,-0.14353,9e-05,6.19942]
[1780668339861,92.45,60585.82,107.4,-0.14353,9e-05,6.19942]
[1780668340274,92.45,60585.82,107.4,-0.14353,9e-05,6.19942]
[1780668340484,92.45,60588.92,107.4,-0.14325,9e-05,6.19159]
[1780668340563,92.45,60588.92,107.4,-0.14325,9e-05,6.19159]
[1780668340645,92.45,60588.92,107.4,-0.14325,9e-05,6.19159]
[1780668340811,92.45,60588.92,107.4,-0.14325,9e-05,6.19159]
[1780668340953,92.45,60607.64,107.4,-0.14158,9e-05,6.14466]
[1780668341788,92.45,60607.64,107.4,-0.14158,9e-05,6.14466]
[1780668342047,92.45,60618.06,107.4,-0.14066,9e-05,6.11852]
[1780668342343,92.45,60618.06,107.4,-0.14066,9e-05,6.11852]
[1780668342680,92.45,60618.06,107.4,-0.14066,9e-05,6.11852]
[1780668343376,92.45,60618.06,107.4,-0.14066,9e-05,6.11852]
[1780668343485,92.45,60614.44,107.4,-0.14098,9e-05,6.12755]
[1780668344058,92.45,60602.93,107.4,-0.142,9e-05,6.1563]
[1780668344252,92.45,60602.93,107.4,-0.142,9e-05,6.1563]
[1780668344613,92.45,60602.93,107.4,-0.142,9e-05,6.1563]
[1780668344647,92.45,60602.93,107.4,-0.142,9e-05,6.1563]
[1780668344885,92.45,60602.93,107.4,-0.142,9e-05,6.1563]
[1780668345623,92.45,60599.16,107.4,-0.14233,9e-05,6.16565]
[1780668345752,92.45,60604.51,107.4,-0.14185,9e-05,6.15226]
[1780668346990,92.45,60604.51,107.4,-0.14185,9e-05,6.15226]
[1780668347244,92.44,60602.05,107.4,-0.14207,9e-05,6.15824]
[1780668347888,92.44,60602.05,107.4,-0.14207,9e-05,6.15824]
[1780668348115,92.44,60594.42,107.4,-0.14274,9e-05,6.17726]
[1780668348921,92.44,60594.42,107.4,-0.14274,9e-05,6.17726]
[1780668349060,92.44,60588.09,107.4,-0.1433,9e-05,6.19299]
[1780668349210,92.44,60588.09,107.4,-0.1433,9e-05,6.19299]
[1780668349239,92.44,60588.09,107.4,-0.1433,9e-05,6.19299]
[1780668349730,92.44,60588.09,107.4,-0.1433,9e-05,6.19299]
[1780668349812,92.44,60588.09,107.4,-0.1433,9e-05,6.19299]
[1780668349828,92.44,60601.12,107.4,-0.14214,9e-05,6.16024]
[1780668350169,92.44,60601.12,107.4,-0.14214,9e-05,6.16024]
[1780668350268,92.44,60601.12,107.4,-0.14214,9e-05,6.16024]
[1780668350308,92.44,60601.12,107.4,-0.14214,9e-05,6.16024]
[1780668350581,92.44,60601.12,107.4,-0.14214,9e-05,6.16024]
[1780668351949,92.44,60605.08,107.4,-0.14178,9e-05,6.15024]
[1780668352082,92.44,60600.19,107.4,-0.14221,9e-05,6.1624]
[1780668352343,92.44,60600.19,107.4,-0.14221,9e-05,6.1624]
[1780668352368,92.44,60600.19,107.4,-0.14221,9e-05,6.1624]
[1780668352870,92.44,60600.19,107.4,-0.14221,9e-05,6.1624]
[1780668352921,92.44,60600.19,107.4,-0.14221,9e-05,6.1624]
[1780668353045,92.44,60600.19,107.4,-0.14221,9e-05,6.1624]
[1780668353087,92.44,60597.2,107.4,-0.14248,9e-05,6.1698]
[1780668353225,92.44,60597.2,107.4,-0.14248,9e-05,6.1698]
[1780668353246,92.44,60597.2,107.4,-0.14248,9e-05,6.1698]
[1780668353384,92.44,60597.2,107.4,-0.14248,9e-05,6.1698]
[1780668354101,92.44,60597.2,107.4,-0.14248,9e-05,6.1698]
[1780668353983,92.44,60605.79,107.4,-0.14171,9e-05,6.14826]
[1780668354322,92.44,60605.79,107.4,-0.14171,9e-05,6.14826]
[1780668354662,92.44,60605.79,107.4,-0.14171,9e-05,6.14826]
[1780668354664,92.44,60600.07,107.4,-0.14222,9e-05,6.16258]
[1780668355539,92.44,60600.07,107.4,-0.14222,9e-05,6.16258]
[1780668356543,92.44,60601.31,107.4,-0.14211,9e-05,6.15945]
[1780668357501,92.44,60602.22,107.4,-0.14203,9e-05,6.15714]
[1780668358106,92.44,60602.22,107.4,-0.14203,9e-05,6.15714]
[1780668358156,92.44,60602.22,107.4,-0.14203,9e-05,6.15714]
[1780668359880,92.44,60605.6,107.4,-0.14173,9e-05,6.14867]
[1780668360462,92.44,60603.56,107.4,-0.14191,9e-05,6.15377]
[1780668360970,92.44,60603.56,107.4,-0.14191,9e-05,6.15377]
[1780668361084,92.44,60603.56,107.4,-0.14191,9e-05,6.15377]
[1780668361123,92.43,60592.9,107.4,-0.14286,9e-05,6.18044]
[1780668361480,92.43,60592.9,107.4,-0.14286,9e-05,6.18044]
[1780668361850,92.43,60592.9,107.4,-0.14286,9e-05,6.18044]
[1780668363429,92.43,60587.01,107.4,-0.14338,9e-05,6.19515]
[1780668363510,92.43,60587.01,107.4,-0.14338,9e-05,6.19515]
[1780668364525,92.43,60587.01,107.4,-0.14338,9e-05,6.19515]
[1780668365343,92.43,60587.6,107.4,-0.14333,9e-05,6.19367]
[1780668364885,92.43,60577.42,107.4,-0.14424,9e-05,6.21911]
[1780668366379,92.43,60577.42,107.4,-0.14424,9e-05,6.21911]
[1780668366811,92.43,60577.42,107.4,-0.14424,9e-05,6.21911]
[1780668366189,92.43,60565.23,107.4,-0.14533,9e-05,6.24965]
[1780668367138,92.43,60565.23,107.4,-0.14533,9e-05,6.24965]
[1780668367143,92.43,60565.23,107.4,-0.14533,9e-05,6.24965]
[1780668367191,92.43,60565.23,107.4,-0.14533,9e-05,6.24965]
[1780668367203,92.43,60565.23,108.2,-0.14533,9e-05,6.24965]
[1780668367303,92.43,60558.95,108.2,-0.1459,9e-05,6.26539]
[1780668367677,92.43,60558.95,108.2,-0.1459,9e-05,6.26539]
[1780668367924,92.43,60558.95,108.2,-0.1459,9e-05,6.26539]
[1780668367990,92.43,60546.61,108.2,-0.14702,9e-05,6.29627]
[1780668368961,92.43,60546.61,108.2,-0.14702,9e-05,6.29627]
[1780668369027,92.43,60546.61,108.2,-0.14702,9e-05,6.29627]
[1780668369356,92.43,60546.61,108.2,-0.14702,9e-05,6.29627]
[1780668369039,92.43,60552.23,108.2,-0.1465,9e-05,6.28201]
[1780668370451,92.43,60552.23,108.2,-0.1465,9e-05,6.28201]
[1780668370858,92.43,60550.6,108.2,-0.14665,9e-05,6.28606]
[1780668371037,92.43,60550.6,108.2,-0.14665,9e-05,6.28606]
[1780668371200,92.43,60550.6,108.2,-0.14665,9e-05,6.28606]
[1780668371203,92.43,60550.6,108.2,-0.14665,9e-05,6.28606]
[1780668371301,92.43,60562.98,108.2,-0.14553,9e-05,6.25502]
[1780668371817,92.43,60562.98,108.2,-0.14553,9e-05,6.25502]
[1780668372256,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668372873,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668372879,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668372911,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668372942,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668372960,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668373249,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668373636,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668373640,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668373641,92.43,60574.25,108.2,-0.14451,9e-05,6.22672]
[1780668373293,92.43,60575.56,108.2,-0.14439,9e-05,6.22333]
[1780668373859,92.43,60575.56,108.2,-0.14439,9e-05,6.22333]
[1780668374377,92.43,60575.56,108.2,-0.14439,9e-05,6.22333]
[1780668374244,92.43,60578.85,108.2,-0.14409,9e-05,6.21508]
[1780668374480,92.43,60578.85,108.2,-0.14409,9e-05,6.21508]
[1780668374969,92.43,60578.85,108.2,-0.14409,9e-05,6.21508]
[1780668375052,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668375749,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668375809,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668375869,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668375994,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668376055,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668376126,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668376145,92.43,60592.25,108.2,-0.1429,9e-05,6.18156]
[1780668376228,92.43,60597.45,108.2,-0.14243,9e-05,6.16844]
[1780668376509,92.43,60597.45,108.2,-0.14243,9e-05,6.16844]
[1780668376726,92.43,60597.45,108.2,-0.14243,9e-05,6.16844]
[1780668376770,92.43,60578.77,108.2,-0.1441,9e-05,6.21518]
[1780668378019,92.43,60578.77,108.2,-0.1441,9e-05,6.21518]
[1780668378120,92.43,60557.81,108.2,-0.14599,9e-05,6.26782]
[1780668378759,92.43,60549.37,108.2,-0.14676,9e-05,6.28903]
[1780668379433,92.43,60549.37,108.2,-0.14676,9e-05,6.28903]
[1780668380298,92.43,60542.53,108.2,-0.14738,9e-05,6.30617]
[1780668380434,92.43,60542.53,108.2,-0.14738,9e-05,6.30617]
[1780668380537,92.43,60542.53,108.2,-0.14738,9e-05,6.30617]
[1780668380784,92.43,60543.62,108.2,-0.14728,9e-05,6.30343]
[1780668381581,92.43,60543.62,108.2,-0.14728,9e-05,6.30343]
[1780668381620,92.43,60543.62,108.2,-0.14728,9e-05,6.30343]
[1780668382154,92.43,60540.12,108.2,-0.14759,9e-05,6.31213]
[1780668382563,92.43,60540.12,108.2,-0.14759,9e-05,6.31213]
[1780668383190,92.43,60540.12,108.2,-0.14759,9e-05,6.31213]
[1780668383502,92.43,60540.12,108.2,-0.14759,9e-05,6.31213]
[1780668384810,92.43,60533.25,108.2,-0.14822,9e-05,6.32936]
[1780668385435,92.43,60533.25,108.2,-0.14822,9e-05,6.32936]
[1780668384959,92.43,60525.76,108.2,-0.14891,9e-05,6.34814]
[1780668385775,92.43,60525.76,108.2,-0.14891,9e-05,6.34814]
[1780668385893,92.43,60525.76,108.2,-0.14891,9e-05,6.34814]
[1780668386203,92.43,60528.97,108.2,-0.14861,9e-05,6.34005]
[1780668387208,92.43,60528.97,108.2,-0.14861,9e-05,6.34005]
[1780668387210,92.43,60528.97,108.2,-0.14861,9e-05,6.34005]
[1780668387262,92.42,60535.03,108.2,-0.14805,9e-05,6.32467]
[1780668387624,92.42,60535.03,108.2,-0.14805,9e-05,6.32467]
[1780668388778,92.42,60535.0,108.2,-0.14805,9e-05,6.32472]
[1780668389199,92.42,60535.0,108.2,-0.14805,9e-05,6.32472]
[1780668389204,92.42,60535.0,108.2,-0.14805,9e-05,6.32472]
[1780668389246,92.42,60523.39,108.2,-0.14912,9e-05,6.35381]
[1780668389477,92.42,60523.39,108.2,-0.14912,9e-05,6.35381]
[1780668389703,92.42,60523.39,108.2,-0.14912,9e-05,6.35381]
[1780668390347,92.42,60515.79,108.2,-0.14981,9e-05,6.37282]
[1780668391279,92.42,60515.79,108.2,-0.14981,9e-05,6.37282]
[1780668391363,92.42,60515.79,108.2,-0.14981,9e-05,6.37282]
[1780668391539,92.42,60515.79,108.2,-0.14981,9e-05,6.37282]
[1780668391359,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668391646,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668391848,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668391863,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668391989,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668392385,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668392390,92.42,60508.87,108.2,-0.15034,9e-05,6.38415]
[1780668392251,92.42,60491.31,108.2,-0.15197,9e-05,6.42815]
[1780668392486,92.42,60491.31,108.2,-0.15197,9e-05,6.42815]
[1780668392789,92.42,60491.31,108.2,-0.15197,9e-05,6.42815]
[1780668392900,92.42,60484.18,108.2,-0.15263,9e-05,6.44604]
[1780668393983,92.42,60484.18,108.2,-0.15263,9e-05,6.44604]
[1780668394267,92.42,60484.18,108.2,-0.15263,9e-05,6.44604]
[1780668394351,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668394993,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668395047,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668395060,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668395113,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668395120,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668395540,92.42,60462.98,108.2,-0.15463,9e-05,6.49953]
[1780668395346,92.42,60448.91,108.2,-0.15596,9e-05,6.53485]
[1780668395855,92.42,60448.91,108.2,-0.15596,9e-05,6.53485]
[1780668395947,92.42,60448.91,108.2,-0.15596,9e-05,6.53485]
[1780668395961,92.42,60448.91,108.2,-0.15596,9e-05,6.53485]
[1780668396158,92.42,60448.91,108.2,-0.15596,9e-05,6.53485]
[1780668396164,92.42,60448.91,108.2,-0.15596,9e-05,6.53485]
[1780668396465,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396649,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396724,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396740,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396791,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396829,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396880,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668396960,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668397050,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668397177,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668397183,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668397188,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668397405,92.43,60436.45,108.2,-0.15715,0.0001,6.56614]
[1780668397290,92.43,60443.93,108.2,-0.15644,9e-05,6.54737]
[1780668397945,92.43,60443.93,108.2,-0.15644,9e-05,6.54737]
[1780668398018,92.43,60443.93,108.2,-0.15644,9e-05,6.54737]
[1780668398246,92.43,60443.93,108.2,-0.15644,9e-05,6.54737]
[1780668398494,92.43,60443.93,108.2,-0.15644,9e-05,6.54737]
[1780668398398,92.41,60468.09,108.2,-0.15411,9e-05,6.48553]
[1780668398534,92.41,60468.09,108.2,-0.15411,9e-05,6.48553]
[1780668399032,92.41,60468.09,108.2,-0.15411,9e-05,6.48553]
[1780668399244,92.41,60468.09,108.2,-0.15411,9e-05,6.48553]
[1780668399409,92.41,60468.09,108.2,-0.15411,9e-05,6.48553]
[1780668399404,92.4,60498.72,108.2,-0.15123,9e-05,6.40808]
[1780668399758,92.4,60498.72,108.2,-0.15123,9e-05,6.40808]
[1780668400189,92.4,60526.65,108.2,-0.14865,9e-05,6.33798]
[1780668400753,92.4,60526.65,108.2,-0.14865,9e-05,6.33798]
[1780668401196,92.4,60526.65,108.2,-0.14865,9e-05,6.33798]
[1780668401542,92.4,60526.65,108.2,-0.14865,9e-05,6.33798]
[1780668401788,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668401790,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668401902,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668401920,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668401963,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668401997,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668402060,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668402306,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668402339,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668402348,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668402417,92.4,60526.68,108.2,-0.14865,9e-05,6.33798]
[1780668402441,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668402848,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668402940,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668402960,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668403200,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668403206,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668403207,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668403507,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668403510,92.4,60508.2,108.2,-0.15035,9e-05,6.38443]
[1780668403509,92.4,60505.07,108.2,-0.15064,9e-05,6.39225]
[1780668403725,92.4,60505.07,108.2,-0.15064,9e-05,6.39225]
[1780668404220,92.4,60505.07,108.2,-0.15064,9e-05,6.39225]
[1780668404237,92.4,60505.07,108.2,-0.15064,9e-05,6.39225]
[1780668404276,92.4,60505.07,108.2,-0.15064,9e-05,6.39225]
[1780668404310,92.4,60501.9,108.2,-0.15093,9e-05,6.40015]
[1780668404663,92.4,60501.9,108.2,-0.15093,9e-05,6.40015]
[1780668405089,92.4,60501.9,108.2,-0.15093,9e-05,6.40015]
[1780668405680,92.4,60501.9,108.2,-0.15093,9e-05,6.40015]
[1780668405724,92.4,60498.98,108.2,-0.15121,9e-05,6.40755]
[1780668405806,92.4,60498.98,108.2,-0.15121,9e-05,6.40755]
[1780668406770,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668406847,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407035,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407321,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407337,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407337,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407349,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407496,92.4,60502.24,108.2,-0.15091,9e-05,6.39936]
[1780668407493,92.4,60501.18,108.2,-0.15101,9e-05,6.40215]
[1780668407904,92.4,60501.18,108.2,-0.15101,9e-05,6.40215]
[1780668407926,92.4,60501.18,108.2,-0.15101,9e-05,6.40215]
[1780668408421,92.4,60501.18,108.2,-0.15101,9e-05,6.40215]
[1780668408522,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668408639,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668408766,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668409008,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668409055,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668409131,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668409359,92.4,60519.59,108.2,-0.14931,9e-05,6.35591]
[1780668409388,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668410229,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668410447,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668410477,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668410671,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668410987,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668411071,92.4,60529.52,108.2,-0.1484,9e-05,6.33099]
[1780668410515,92.4,60533.6,108.2,-0.14802,9e-05,6.32075]
[1780668411465,92.4,60533.6,108.2,-0.14802,9e-05,6.32075]
[1780668411498,92.4,60566.62,108.2,-0.14502,9e-05,6.23797]
[1780668412458,92.4,60566.62,108.2,-0.14502,9e-05,6.23797]
[1780668412560,92.4,60610.84,108.2,-0.14108,9e-05,6.12714]
[1780668412819,92.4,60610.84,108.2,-0.14108,9e-05,6.12714]
[1780668412862,92.4,60610.84,108.2,-0.14108,9e-05,6.12714]
[1780668413227,92.4,60610.84,108.2,-0.14108,9e-05,6.12714]
[1780668413554,92.41,60627.82,108.2,-0.13958,9e-05,6.08481]
[1780668414214,92.41,60627.82,108.2,-0.13958,9e-05,6.08481]
[1780668414269,92.41,60627.82,108.2,-0.13958,9e-05,6.08481]
[1780668414516,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668414733,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668414917,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415014,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415035,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415051,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415371,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415387,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415578,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415585,92.41,60619.15,108.2,-0.14035,9e-05,6.1065]
[1780668415476,92.41,60606.59,108.2,-0.14146,9e-05,6.13813]
[1780668415816,92.41,60606.59,108.2,-0.14146,9e-05,6.13813]
[1780668415926,92.41,60606.59,108.2,-0.14146,9e-05,6.13813]
[1780668415963,92.41,60606.59,108.2,-0.14146,9e-05,6.13813]
[1780668416284,92.41,60624.23,108.2,-0.13991,9e-05,6.09411]
[1780668416649,92.41,60624.23,108.2,-0.13991,9e-05,6.09411]
[1780668417013,92.41,60624.23,108.2,-0.13991,9e-05,6.09411]
[1780668417031,92.41,60624.23,108.2,-0.13991,9e-05,6.09411]
[1780668417053,92.41,60624.23,108.2,-0.13991,9e-05,6.09411]
[1780668417555,92.41,60624.65,108.2,-0.13987,9e-05,6.09299]
[1780668418015,92.41,60624.65,108.2,-0.13987,9e-05,6.09299]
[1780668418061,92.41,60624.65,108.2,-0.13987,9e-05,6.09299]
[1780668418209,92.41,60617.47,108.2,-0.14051,9e-05,6.11102]
[1780668419276,92.41,60617.47,108.2,-0.14051,9e-05,6.11102]
[1780668419511,92.41,60609.27,108.2,-0.14123,9e-05,6.13165]
[1780668420405,92.41,60609.27,108.2,-0.14123,9e-05,6.13165]
[1780668420800,92.41,60609.27,108.2,-0.14123,9e-05,6.13165]
[1780668420469,92.41,60612.18,108.2,-0.14098,9e-05,6.12437]
[1780668421260,92.41,60612.18,108.2,-0.14098,9e-05,6.12437]
[1780668421476,92.41,60612.18,108.2,-0.14098,9e-05,6.12437]
[1780668421489,92.41,60612.18,108.2,-0.14098,9e-05,6.12437]
[1780668421630,92.41,60612.18,108.2,-0.14098,9e-05,6.12437]
[1780668421640,92.41,60612.18,108.2,-0.14098,9e-05,6.12437]
[1780668421583,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668421839,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668422152,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668422188,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668422272,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668422370,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668422458,92.41,60597.52,108.2,-0.14228,9e-05,6.16107]
[1780668422582,92.41,60580.47,108.2,-0.1438,9e-05,6.2038]
[1780668423109,92.41,60580.47,108.2,-0.1438,9e-05,6.2038]
[1780668423375,92.41,60580.47,108.2,-0.1438,9e-05,6.2038]
[1780668423497,92.41,60580.47,108.2,-0.1438,9e-05,6.2038]
[1780668423684,92.41,60580.97,108.2,-0.14376,9e-05,6.2026]
[1780668424361,92.41,60580.97,108.2,-0.14376,9e-05,6.2026]
[1780668424710,92.41,60580.97,108.2,-0.14376,9e-05,6.2026]
[1780668424955,92.41,60584.42,108.2,-0.14345,9e-05,6.19401]
[1780668425554,92.41,60584.42,108.2,-0.14345,9e-05,6.19401]
[1780668425632,92.41,60582.82,108.2,-0.14359,9e-05,6.19809]
[1780668425644,92.41,60582.82,108.2,-0.14359,9e-05,6.19809]
[1780668425829,92.41,60582.82,108.2,-0.14359,9e-05,6.19809]
[1780668425968,92.41,60582.82,108.2,-0.14359,9e-05,6.19809]
[1780668426546,92.41,60601.32,108.2,-0.14195,9e-05,6.15182]
[1780668426955,92.41,60601.32,108.2,-0.14195,9e-05,6.15182]
[1780668427064,92.41,60601.32,108.2,-0.14195,9e-05,6.15182]
[1780668427341,92.41,60601.32,108.2,-0.14195,9e-05,6.15182]
[1780668427391,92.41,60601.32,108.2,-0.14195,9e-05,6.15182]
[1780668427422,92.42,60632.35,108.2,-0.13922,9e-05,6.07431]
[1780668427842,92.42,60632.35,108.2,-0.13922,9e-05,6.07431]
[1780668428317,92.42,60632.35,108.2,-0.13922,9e-05,6.07431]
[1780668428404,92.42,60632.35,108.2,-0.13922,9e-05,6.07431]
[1780668428650,92.42,60632.35,108.2,-0.13922,9e-05,6.07431]
[1780668428595,92.42,60638.74,108.2,-0.13866,9e-05,6.05854]
[1780668428754,92.42,60638.74,108.2,-0.13866,9e-05,6.05854]
[1780668428962,92.42,60638.74,108.2,-0.13866,9e-05,6.05854]
[1780668429529,92.42,60638.74,108.2,-0.13866,9e-05,6.05854]
[1780668429621,92.42,60638.74,108.2,-0.13866,9e-05,6.05854]
[1780668429592,92.42,60655.82,108.2,-0.13718,9e-05,6.01587]
[1780668430209,92.42,60655.82,108.2,-0.13718,9e-05,6.01587]
[1780668430526,92.42,60667.69,108.2,-0.13616,9e-05,5.9864]
[1780668431513,92.42,60667.69,108.2,-0.13616,9e-05,5.9864]
[1780668431598,92.42,60697.37,108.2,-0.13362,9e-05,5.91241]
[1780668432283,92.42,60697.37,108.2,-0.13362,9e-05,5.91241]
[1780668432397,92.42,60697.37,108.2,-0.13362,9e-05,5.91241]
[1780668432557,92.42,60697.37,108.2,-0.13362,9e-05,5.91241]
[1780668432700,92.42,60697.37,108.2,-0.13362,9e-05,5.91241]
[1780668433000,92.42,60697.37,108.2,-0.13362,9e-05,5.91241]
[1780668432585,92.42,60729.6,108.2,-0.1309,8e-05,5.83238]
[1780668433554,92.42,60729.6,108.2,-0.1309,8e-05,5.83238]
[1780668433489,92.42,60738.78,108.2,-0.13013,8e-05,5.80958]
[1780668434018,92.42,60738.78,108.2,-0.13013,8e-05,5.80958]
[1780668434214,92.42,60738.78,108.2,-0.13013,8e-05,5.80958]
[1780668434558,92.43,60726.57,108.2,-0.13116,8e-05,5.84008]
[1780668435655,92.43,60726.57,108.2,-0.13116,8e-05,5.84008]
[1780668435832,92.43,60727.26,108.2,-0.1311,8e-05,5.8384]
[1780668436335,92.43,60727.26,108.2,-0.1311,8e-05,5.8384]
[1780668436595,92.43,60719.86,108.2,-0.13172,8e-05,5.8568]
[1780668437835,92.43,60719.86,108.2,-0.13172,8e-05,5.8568]
[1780668437426,92.43,60725.03,108.2,-0.13129,8e-05,5.84397]
[1780668438401,92.43,60725.03,108.2,-0.13129,8e-05,5.84397]
[1780668438441,92.43,60742.42,108.2,-0.12984,8e-05,5.80077]
[1780668439233,92.43,60742.42,108.2,-0.12984,8e-05,5.80077]
[1780668439410,92.43,60742.42,108.2,-0.12984,8e-05,5.80077]
[1780668439446,92.43,60748.38,108.2,-0.12934,8e-05,5.78605]
[1780668441657,92.43,60756.97,108.2,-0.12863,8e-05,5.7648]
[1780668442555,92.43,60756.97,108.2,-0.12863,8e-05,5.7648]
[1780668442579,92.43,60769.84,108.2,-0.12757,8e-05,5.73285]
[1780668443144,92.43,60769.84,108.2,-0.12757,8e-05,5.73285]
[1780668443661,92.43,60787.37,108.2,-0.12613,8e-05,5.68947]
[1780668444973,92.43,60787.37,108.2,-0.12613,8e-05,5.68947]
[1780668444655,92.43,60797.46,108.2,-0.12531,8e-05,5.6645]
[1780668445278,92.43,60797.46,108.2,-0.12531,8e-05,5.6645]
[1780668445429,92.43,60797.46,108.2,-0.12531,8e-05,5.6645]
[1780668445687,92.43,60797.46,108.2,-0.12531,8e-05,5.6645]
[1780668445760,92.43,60797.46,108.2,-0.12531,8e-05,5.6645]
[1780668445550,92.43,60795.94,108.2,-0.12543,8e-05,5.66825]
[1780668446525,92.43,60795.94,108.2,-0.12543,8e-05,5.66825]
[1780668446618,92.43,60795.94,108.2,-0.12543,8e-05,5.66825]
[1780668446842,92.43,60795.94,108.2,-0.12543,8e-05,5.66825]
[1780668446858,92.43,60795.94,108.2,-0.12543,8e-05,5.66825]
[1780668446687,92.43,60810.84,108.2,-0.12422,8e-05,5.63147]
[1780668447470,92.43,60810.84,108.2,-0.12422,8e-05,5.63147]
[1780668447762,92.43,60810.84,108.2,-0.12422,8e-05,5.63147]
[1780668447567,92.43,60809.95,108.2,-0.12429,8e-05,5.63358]
[1780668449476,92.43,60806.98,108.2,-0.12454,8e-05,5.64096]
[1780668449494,92.43,60806.98,108.2,-0.12454,8e-05,5.64096]
[1780668449504,92.43,60806.98,108.2,-0.12454,8e-05,5.64096]
[1780668449972,92.43,60804.27,108.2,-0.12475,8e-05,5.64765]
[1780668449996,92.43,60804.27,108.2,-0.12475,8e-05,5.64765]
[1780668450009,92.43,60804.27,108.2,-0.12475,8e-05,5.64765]
[1780668452213,92.43,60798.94,108.2,-0.12508,8e-05,5.65487]
[1780668452601,92.43,60798.94,108.2,-0.12508,8e-05,5.65487]
[1780668452614,92.43,60806.43,108.2,-0.12448,8e-05,5.63638]
[1780668453447,92.43,60806.43,108.2,-0.12448,8e-05,5.63638]
[1780668453620,92.43,60806.43,108.2,-0.12448,8e-05,5.63638]
[1780668453783,92.43,60806.43,108.2,-0.12448,8e-05,5.63638]
[1780668453715,92.43,60801.26,108.2,-0.1249,8e-05,5.64919]
[1780668453839,92.43,60801.26,108.2,-0.1249,8e-05,5.64919]
[1780668454111,92.43,60801.26,108.2,-0.1249,8e-05,5.64919]
[1780668454186,92.43,60801.26,108.2,-0.1249,8e-05,5.64919]
[1780668454624,92.43,60795.88,108.2,-0.12533,8e-05,5.66254]
[1780668455173,92.43,60795.88,108.2,-0.12533,8e-05,5.66254]
[1780668455609,92.43,60795.88,108.2,-0.12533,8e-05,5.66254]
[1780668455632,92.43,60793.47,108.2,-0.12553,8e-05,5.66853]
[1780668456044,92.43,60793.47,108.2,-0.12553,8e-05,5.66853]
[1780668456129,92.43,60793.47,108.2,-0.12553,8e-05,5.66853]
[1780668456627,92.43,60793.47,108.2,-0.12553,8e-05,5.66853]
[1780668456721,92.43,60790.7,108.2,-0.12576,8e-05,5.67552]
[1780668456932,92.43,60790.7,108.2,-0.12576,8e-05,5.67552]
[1780668456966,92.43,60790.7,108.2,-0.12576,8e-05,5.67552]
[1780668457133,92.43,60790.7,108.2,-0.12576,8e-05,5.67552]
[1780668457638,92.43,60790.7,108.2,-0.12576,8e-05,5.67552]
[1780668457657,92.43,60822.08,108.2,-0.12322,8e-05,5.5981]
[1780668458264,92.43,60822.08,108.2,-0.12322,8e-05,5.5981]
[1780668458667,92.43,60829.2,108.2,-0.12265,8e-05,5.58062]
[1780668458889,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459061,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459138,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459153,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459268,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459317,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459643,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668460253,92.43,60829.2,108.6,-0.12265,8e-05,5.58062]
[1780668459674,92.43,60855.82,108.6,-0.12054,8e-05,5.51531]
[1780668460838,92.43,60855.82,108.6,-0.12054,8e-05,5.51531]
[1780668460710,92.43,60878.22,108.6,-0.11878,8e-05,5.46039]
[1780668461556,92.43,60878.22,108.6,-0.11878,8e-05,5.46039]
[1780668461604,92.43,60878.22,108.6,-0.11878,8e-05,5.46039]
[1780668462043,92.43,60878.22,108.6,-0.11878,8e-05,5.46039]
[1780668461710,92.43,60880.81,108.6,-0.11858,8e-05,5.45405]
[1780668462459,92.43,60880.81,108.6,-0.11858,8e-05,5.45405]
[1780668462618,92.43,60880.81,108.6,-0.11858,8e-05,5.45405]
[1780668463019,92.43,60882.79,108.6,-0.11842,8e-05,5.44913]
[1780668463603,92.43,60882.79,108.6,-0.11842,8e-05,5.44913]
[1780668463622,92.43,60882.79,108.6,-0.11842,8e-05,5.44913]
[1780668463739,92.43,60882.79,108.6,-0.11842,8e-05,5.44913]
[1780668463743,92.42,60875.98,108.6,-0.11893,8e-05,5.46512]
[1780668464043,92.42,60875.98,108.6,-0.11893,8e-05,5.46512]
[1780668464081,92.42,60875.98,108.6,-0.11893,8e-05,5.46512]
[1780668464478,92.42,60875.98,108.6,-0.11893,8e-05,5.46512]
[1780668464548,92.42,60875.98,108.6,-0.11893,8e-05,5.46512]
[1780668464746,92.42,60871.68,108.6,-0.11925,8e-05,5.47507]
[1780668465253,92.42,60871.68,108.6,-0.11925,8e-05,5.47507]
[1780668465838,92.42,60871.68,108.6,-0.11925,8e-05,5.47507]
[1780668465760,92.42,60860.22,108.6,-0.12015,8e-05,5.50317]
[1780668466298,92.42,60860.22,108.6,-0.12015,8e-05,5.50317]
[1780668466746,92.42,60860.22,108.6,-0.12015,8e-05,5.50317]
[1780668466903,92.42,60860.22,108.6,-0.12015,8e-05,5.50317]
[1780668466833,92.43,60839.85,108.6,-0.12179,8e-05,5.55397]
[1780668467491,92.43,60839.85,108.6,-0.12179,8e-05,5.55397]
[1780668467535,92.43,60839.85,108.6,-0.12179,8e-05,5.55397]
[1780668467856,92.43,60839.85,108.6,-0.12179,8e-05,5.55397]
[1780668467779,92.43,60826.11,108.6,-0.12289,8e-05,5.58778]
[1780668468058,92.43,60826.11,108.6,-0.12289,8e-05,5.58778]
[1780668468197,92.43,60826.11,108.6,-0.12289,8e-05,5.58778]
[1780668468257,92.43,60826.11,108.6,-0.12289,8e-05,5.58778]
[1780668468512,92.43,60826.11,108.6,-0.12289,8e-05,5.58778]
[1780668468796,92.43,60801.37,108.6,-0.12489,8e-05,5.64915]
[1780668469410,92.43,60801.37,108.6,-0.12489,8e-05,5.64915]
[1780668469566,92.43,60801.37,108.6,-0.12489,8e-05,5.64915]
[1780668469806,92.43,60806.43,108.6,-0.12449,8e-05,5.6367]
[1780668470827,92.43,60799.17,108.6,-0.12507,8e-05,5.65462]
[1780668471371,92.43,60799.17,108.6,-0.12507,8e-05,5.65462]
[1780668471654,92.43,60799.17,108.6,-0.12507,8e-05,5.65462]
[1780668471680,92.43,60799.17,108.6,-0.12507,8e-05,5.65462]
[1780668471834,92.43,60813.29,108.6,-0.12393,8e-05,5.61983]
[1780668472163,92.43,60813.29,108.6,-0.12393,8e-05,5.61983]
[1780668473373,92.43,60809.52,108.6,-0.12424,8e-05,5.62909]
[1780668473454,92.43,60809.52,108.6,-0.12424,8e-05,5.62909]
[1780668473846,92.43,60809.52,108.6,-0.12424,8e-05,5.62909]
[1780668473848,92.43,60799.91,108.6,-0.12501,8e-05,5.65274]
[1780668474860,92.43,60782.55,108.6,-0.12643,8e-05,5.69564]
[1780668474984,92.43,60782.55,108.6,-0.12643,8e-05,5.69564]
[1780668475091,92.43,60782.55,108.6,-0.12643,8e-05,5.69564]
[1780668475373,92.43,60782.55,108.6,-0.12643,8e-05,5.69564]
[1780668475877,92.43,60777.4,108.6,-0.12685,8e-05,5.70838]
[1780668477071,92.43,60773.39,108.6,-0.12717,8e-05,5.71815]
[1780668477389,92.43,60773.39,108.6,-0.12717,8e-05,5.71815]
[1780668478539,92.43,60776.69,108.6,-0.1269,8e-05,5.70989]
[1780668478579,92.43,60776.69,108.6,-0.1269,8e-05,5.70989]
[1780668478831,92.43,60776.69,108.6,-0.1269,8e-05,5.70989]
[1780668478868,92.43,60776.69,108.6,-0.1269,8e-05,5.70989]
[1780668479212,92.43,60779.7,108.6,-0.12665,8e-05,5.70236]
[1780668479249,92.43,60779.7,108.6,-0.12665,8e-05,5.70236]
[1780668479256,92.43,60779.7,108.6,-0.12665,8e-05,5.70236]
[1780668479267,92.43,60779.7,108.6,-0.12665,8e-05,5.70236]
[1780668480353,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668480363,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668480432,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481044,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481113,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481202,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481239,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481328,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481409,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481461,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481642,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481690,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481799,92.42,60781.91,108.6,-0.12647,8e-05,5.69682]
[1780668481869,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482010,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482501,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482648,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482691,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482736,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482806,92.42,60795.49,108.6,-0.12536,8e-05,5.66317]
[1780668482843,92.42,60799.89,108.6,-0.125,8e-05,5.65222]
[1780668484730,92.42,60800.11,108.6,-0.12498,8e-05,5.65168]
[1780668484823,92.42,60800.11,108.6,-0.12498,8e-05,5.65168]
[1780668484826,92.42,60800.11,108.6,-0.12498,8e-05,5.65168]
[1780668484818,92.42,60796.29,108.6,-0.12528,8e-05,5.661]
[1780668484999,92.42,60796.29,108.6,-0.12528,8e-05,5.661]
[1780668485139,92.42,60796.29,108.6,-0.12528,8e-05,5.661]
[1780668485295,92.42,60796.29,108.6,-0.12528,8e-05,5.661]
[1780668485540,92.42,60796.29,108.6,-0.12528,8e-05,5.661]
[1780668485613,92.42,60791.69,108.6,-0.12566,8e-05,5.67237]
[1780668486240,92.42,60791.69,108.6,-0.12566,8e-05,5.67237]
[1780668486686,92.42,60791.69,108.6,-0.12566,8e-05,5.67237]
[1780668486871,92.42,60796.49,108.6,-0.12526,8e-05,5.66038]
[1780668487469,92.42,60796.49,108.6,-0.12526,8e-05,5.66038]
[1780668488540,92.42,60798.21,108.6,-0.12512,8e-05,5.65613]
[1780668488916,92.42,60798.21,108.6,-0.12512,8e-05,5.65613]
[1780668488621,92.42,60792.08,108.6,-0.12562,8e-05,5.67127]
[1780668489248,92.42,60792.08,108.6,-0.12562,8e-05,5.67127]
[1780668490537,92.42,60796.17,108.6,-0.12529,8e-05,5.66113]
[1780668490729,92.42,60803.23,108.6,-0.12472,8e-05,5.64369]
[1780668492478,92.42,60802.64,108.6,-0.12476,8e-05,5.64516]
[1780668492930,92.42,60802.64,108.6,-0.12476,8e-05,5.64516]
[1780668493765,92.42,60808.21,108.6,-0.12431,8e-05,5.63145]
[1780668493980,92.42,60808.21,108.6,-0.12431,8e-05,5.63145]
[1780668494475,92.42,60808.21,108.6,-0.12431,8e-05,5.63145]
[1780668494856,92.42,60814.44,108.6,-0.12381,8e-05,5.61608]
[1780668495058,92.42,60814.44,108.6,-0.12381,8e-05,5.61608]
[1780668495136,92.42,60814.44,108.6,-0.12381,8e-05,5.61608]
[1780668495223,92.42,60814.44,108.6,-0.12381,8e-05,5.61608]
[1780668495614,92.42,60814.44,108.6,-0.12381,8e-05,5.61608]
[1780668495861,92.42,60827.97,108.6,-0.12272,8e-05,5.58274]
[1780668496041,92.42,60827.97,108.6,-0.12272,8e-05,5.58274]
[1780668496073,92.42,60827.97,108.6,-0.12272,8e-05,5.58274]
[1780668496173,92.42,60827.97,108.6,-0.12272,8e-05,5.58274]
[1780668496810,92.42,60848.15,108.6,-0.12112,8e-05,5.53312]
[1780668497780,92.42,60860.08,108.6,-0.12017,8e-05,5.50383]
[1780668498015,92.42,60860.08,108.6,-0.12017,8e-05,5.50383]
[1780668498464,92.42,60860.08,108.6,-0.12017,8e-05,5.50383]
[1780668498578,92.42,60860.08,108.6,-0.12017,8e-05,5.50383]
[1780668498861,92.42,60860.08,108.6,-0.12017,8e-05,5.50383]
[1780668498890,92.42,60866.49,108.6,-0.11967,8e-05,5.48815]
[1780668499644,92.42,60866.49,108.6,-0.11967,8e-05,5.48815]
[1780668499676,92.42,60866.49,108.6,-0.11967,8e-05,5.48815]
[1780668499770,92.41,60880.73,108.6,-0.11854,8e-05,5.4528]
[1780668500782,92.41,60880.73,108.6,-0.11854,8e-05,5.4528]
[1780668501102,92.41,60882.11,108.6,-0.11843,8e-05,5.44938]
[1780668502721,92.41,60900.19,108.6,-0.11703,8e-05,5.40516]
[1780668503157,92.41,60900.19,108.6,-0.11703,8e-05,5.40516]
[1780668503936,92.41,60900.19,108.6,-0.11703,8e-05,5.40516]
[1780668503226,92.42,60905.44,108.6,-0.11663,8e-05,5.39263]
[1780668504814,92.42,60905.44,108.6,-0.11663,8e-05,5.39263]
[1780668504891,92.43,60910.34,108.6,-0.11628,8e-05,5.38149]
[1780668505197,92.43,60910.34,108.6,-0.11628,8e-05,5.38149]
[1780668505199,92.43,60910.34,108.6,-0.11628,8e-05,5.38149]
[1780668505398,92.43,60910.34,108.6,-0.11628,8e-05,5.38149]
[1780668505407,92.43,60910.34,108.6,-0.11628,8e-05,5.38149]
[1780668505676,92.43,60916.98,108.6,-0.11577,8e-05,5.36531]
[1780668505981,92.43,60916.98,108.6,-0.11577,8e-05,5.36531]
[1780668505988,92.43,60916.98,108.6,-0.11577,8e-05,5.36531]
[1780668506236,92.43,60916.98,108.6,-0.11577,8e-05,5.36531]
[1780668506622,92.43,60916.98,108.6,-0.11577,8e-05,5.36531]
[1780668506890,92.43,60916.98,108.6,-0.11577,8e-05,5.36531]
[1780668506923,92.43,60913.63,108.6,-0.11603,8e-05,5.37352]
[1780668507056,92.43,60913.63,108.6,-0.11603,8e-05,5.37352]
[1780668507389,92.43,60913.63,108.6,-0.11603,8e-05,5.37352]
[1780668507929,92.43,60913.63,108.6,-0.11603,8e-05,5.37352]
[1780668507914,92.42,60934.9,108.6,-0.11439,8e-05,5.32124]
[1780668507968,92.42,60934.9,108.6,-0.11439,8e-05,5.32124]
[1780668508449,92.42,60934.9,108.6,-0.11439,8e-05,5.32124]
[1780668508636,92.42,60934.9,108.6,-0.11439,8e-05,5.32124]
[1780668508680,92.42,60958.2,108.6,-0.11262,8e-05,5.2647]
[1780668509396,92.42,60958.2,108.6,-0.11262,8e-05,5.2647]
[1780668509944,92.43,60951.01,108.6,-0.11318,8e-05,5.28252]
[1780668510847,92.43,60951.01,108.6,-0.11318,8e-05,5.28252]
[1780668510881,92.43,60951.01,108.6,-0.11318,8e-05,5.28252]
[1780668510959,92.43,60946.21,108.6,-0.11354,8e-05,5.29406]
[1780668511097,92.43,60946.21,108.6,-0.11354,8e-05,5.29406]
[1780668511161,92.43,60946.21,108.6,-0.11354,8e-05,5.29406]
[1780668511438,92.43,60946.21,108.6,-0.11354,8e-05,5.29406]
[1780668511958,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512087,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512190,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512213,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512249,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512866,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512912,92.43,60952.78,108.6,-0.11294,8e-05,5.27232]
[1780668512874,92.43,60930.82,108.6,-0.11461,8e-05,5.32566]
[1780668513097,92.43,60930.82,108.6,-0.11461,8e-05,5.32566]
[1780668513585,92.43,60930.82,108.6,-0.11461,8e-05,5.32566]
[1780668513699,92.43,60930.82,108.6,-0.11461,8e-05,5.32566]
[1780668514089,92.43,60930.82,108.6,-0.11461,8e-05,5.32566]
[1780668514210,92.43,60930.82,108.6,-0.11461,8e-05,5.32566]
[1780668513765,92.43,60915.35,108.6,-0.11579,8e-05,5.36332]
[1780668515250,92.43,60918.34,108.6,-0.11556,8e-05,5.35601]
[1780668515292,92.43,60918.34,108.6,-0.11556,8e-05,5.35601]
[1780668515356,92.43,60918.34,108.6,-0.11556,8e-05,5.35601]
[1780668515463,92.43,60918.34,108.6,-0.11556,8e-05,5.35601]
[1780668515584,92.43,60918.34,108.6,-0.11556,8e-05,5.35601]
[1780668515943,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516274,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516357,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516433,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516549,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516776,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516912,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516949,92.43,60925.16,108.6,-0.11504,8e-05,5.33939]
[1780668516983,92.43,60934.17,108.6,-0.11435,8e-05,5.31748]
[1780668517431,92.43,60934.17,108.6,-0.11435,8e-05,5.31748]
[1780668517708,92.43,60934.17,108.6,-0.11435,8e-05,5.31748]
[1780668517979,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518013,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518115,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518115,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518530,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518604,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518772,92.42,60946.88,108.6,-0.11338,8e-05,5.28645]
[1780668518842,92.43,60958.47,108.6,-0.11251,8e-05,5.25842]
[1780668519405,92.43,60958.47,108.6,-0.11251,8e-05,5.25842]
[1780668519530,92.43,60958.47,108.6,-0.11251,8e-05,5.25842]
[1780668519796,92.43,60958.47,108.6,-0.11251,8e-05,5.25842]
[1780668519815,92.43,60958.47,108.6,-0.11251,8e-05,5.25842]
[1780668519860,92.43,60944.96,108.6,-0.11353,8e-05,5.29117]
[1780668520075,92.43,60944.96,108.6,-0.11353,8e-05,5.29117]
[1780668520277,92.43,60944.96,108.6,-0.11353,8e-05,5.29117]
[1780668520618,92.43,60944.96,108.6,-0.11353,8e-05,5.29117]
[1780668520989,92.43,60944.96,108.6,-0.11353,8e-05,5.29117]
[1780668520998,92.43,60944.96,108.6,-0.11353,8e-05,5.29117]
[1780668520766,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668521266,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668521900,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668522127,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668522388,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668522450,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668522500,92.42,60933.97,108.6,-0.11436,8e-05,5.31781]
[1780668523093,92.42,60929.69,108.6,-0.11469,8e-05,5.32821]
[1780668523229,92.42,60929.69,108.6,-0.11469,8e-05,5.32821]
[1780668522964,92.42,60933.09,108.6,-0.11443,8e-05,5.31994]
[1780668524490,92.42,60933.09,108.6,-0.11443,8e-05,5.31994]
[1780668524530,92.42,60933.09,108.6,-0.11443,8e-05,5.31994]
[1780668524856,92.42,60933.09,108.6,-0.11443,8e-05,5.31994]
[1780668523885,92.41,60945.25,108.6,-0.11347,8e-05,5.28935]
[1780668524951,92.41,60945.25,108.6,-0.11347,8e-05,5.28935]
[1780668525370,92.41,60954.04,108.6,-0.11281,8e-05,5.26803]
[1780668525553,92.41,60954.04,108.6,-0.11281,8e-05,5.26803]
[1780668525782,92.41,60954.04,108.6,-0.11281,8e-05,5.26803]
[1780668525824,92.41,60954.04,108.6,-0.11281,8e-05,5.26803]
[1780668526437,92.41,60954.04,108.6,-0.11281,8e-05,5.26803]
[1780668525923,92.41,60959.46,108.6,-0.1124,8e-05,5.2549]
[1780668526973,92.41,60959.46,108.6,-0.1124,8e-05,5.2549]
[1780668527025,92.41,60959.46,108.6,-0.1124,8e-05,5.2549]
[1780668527075,92.41,60971.29,108.6,-0.11152,7e-05,5.22627]
[1780668527350,92.41,60971.29,108.6,-0.11152,7e-05,5.22627]
[1780668527594,92.41,60971.29,108.6,-0.11152,7e-05,5.22627]
[1780668527910,92.41,60971.29,108.6,-0.11152,7e-05,5.22627]
[1780668527991,92.41,60971.29,108.6,-0.11152,7e-05,5.22627]
[1780668529079,92.41,60971.29,108.6,-0.11152,7e-05,5.22627]
[1780668528082,92.41,60967.04,108.6,-0.11183,7e-05,5.23655]
[1780668529421,92.41,60967.04,108.6,-0.11183,7e-05,5.23655]
[1780668529429,92.41,60967.04,108.6,-0.11183,7e-05,5.23655]
[1780668529762,92.41,60967.04,108.6,-0.11183,7e-05,5.23655]
[1780668529776,92.41,60967.04,108.6,-0.11183,7e-05,5.23655]
[1780668530325,92.41,60967.04,108.6,-0.11183,7e-05,5.23655]
[1780668530621,92.41,60969.9,108.6,-0.11162,7e-05,5.22953]
[1780668530691,92.41,60969.9,108.6,-0.11162,7e-05,5.22953]
[1780668531272,92.41,60969.9,108.6,-0.11162,7e-05,5.22953]
[1780668531112,92.41,60972.36,108.6,-0.11144,7e-05,5.22366]
[1780668531769,92.41,60972.36,108.6,-0.11144,7e-05,5.22366]
[1780668531933,92.41,60972.36,108.6,-0.11144,7e-05,5.22366]
[1780668532301,92.41,60974.84,108.6,-0.11125,7e-05,5.21766]
[1780668532989,92.41,60964.51,108.6,-0.11202,7e-05,5.24271]
[1780668534800,92.41,60961.54,108.6,-0.11225,8e-05,5.24995]
[1780668535606,92.42,60959.27,108.6,-0.11243,8e-05,5.25596]
[1780668535913,92.42,60961.12,108.6,-0.1123,8e-05,5.25153]
[1780668536767,92.42,60961.12,108.6,-0.1123,8e-05,5.25153]
[1780668536851,92.42,60961.12,108.6,-0.1123,8e-05,5.25153]
[1780668536970,92.42,60966.41,108.6,-0.1119,7e-05,5.23868]
[1780668537473,92.42,60966.41,108.6,-0.1119,7e-05,5.23868]
[1780668537831,92.42,60966.41,108.6,-0.1119,7e-05,5.23868]
[1780668537932,92.42,60973.44,108.6,-0.11137,7e-05,5.22166]
[1780668538960,92.42,60973.44,108.6,-0.11137,7e-05,5.22166]
[1780668540264,92.42,60990.58,108.6,-0.1101,7e-05,5.18029]
[1780668540419,92.42,60990.58,108.6,-0.1101,7e-05,5.18029]
[1780668541268,92.42,61001.38,108.6,-0.1093,7e-05,5.15424]
[1780668542534,92.42,60998.35,108.6,-0.10953,7e-05,5.16153]
[1780668542754,92.42,60998.35,108.6,-0.10953,7e-05,5.16153]
[1780668543442,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668543776,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668543839,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668543945,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668543948,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668543968,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668544107,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668544332,92.42,60994.83,108.6,-0.10978,7e-05,5.16995]
[1780668544295,92.42,61005.12,108.6,-0.10902,7e-05,5.14496]
[1780668544413,92.42,61005.12,108.6,-0.10902,7e-05,5.14496]
[1780668545303,92.42,61005.12,108.6,-0.10902,7e-05,5.14496]
[1780668545322,92.41,61020.15,108.6,-0.10792,7e-05,5.10876]
[1780668545526,92.41,61020.15,108.6,-0.10792,7e-05,5.10876]
[1780668545793,92.41,61020.15,108.6,-0.10792,7e-05,5.10876]
[1780668546183,92.41,61034.67,108.6,-0.10686,7e-05,5.07392]
[1780668547251,92.41,61034.67,108.6,-0.10686,7e-05,5.07392]
[1780668547315,92.42,61038.66,108.6,-0.10658,7e-05,5.06462]
[1780668548631,92.41,61042.06,108.6,-0.10632,7e-05,5.05584]
[1780668549301,92.4,61051.15,108.6,-0.10565,7e-05,5.03361]
[1780668549687,92.4,61051.15,108.6,-0.10565,7e-05,5.03361]
[1780668550264,92.4,61053.5,108.6,-0.10547,7e-05,5.02757]
[1780668550864,92.4,61053.5,108.6,-0.10547,7e-05,5.02757]
[1780668551213,92.4,61056.25,108.6,-0.10527,7e-05,5.02101]
[1780668551670,92.4,61063.24,108.6,-0.10477,7e-05,5.00424]
[1780668552698,92.4,61063.24,108.6,-0.10477,7e-05,5.00424]
[1780668552731,92.4,61063.24,108.6,-0.10477,7e-05,5.00424]
[1780668552742,92.4,61063.24,108.6,-0.10477,7e-05,5.00424]
[1780668552918,92.4,61063.24,108.6,-0.10477,7e-05,5.00424]
[1780668553654,92.38,61066.83,108.6,-0.10447,7e-05,4.99403]
[1780668553862,92.38,61066.83,108.6,-0.10447,7e-05,4.99403]
[1780668554512,92.37,61071.22,108.6,-0.10414,7e-05,4.98302]
[1780668554541,92.37,61071.22,108.6,-0.10414,7e-05,4.98302]
[1780668554550,92.37,61071.22,108.6,-0.10414,7e-05,4.98302]
[1780668554582,92.37,61071.22,108.6,-0.10414,7e-05,4.98302]
[1780668554951,92.37,61071.22,108.6,-0.10414,7e-05,4.98302]
[1780668554985,92.37,61071.22,108.6,-0.10414,7e-05,4.98302]
[1780668555157,92.37,61069.31,108.6,-0.10426,7e-05,4.98717]
[1780668555510,92.37,61069.31,108.6,-0.10426,7e-05,4.98717]
[1780668555578,92.37,61069.31,108.6,-0.10426,7e-05,4.98717]
[1780668555718,92.37,61069.31,108.6,-0.10426,7e-05,4.98717]
[1780668555832,92.37,61069.31,108.6,-0.10426,7e-05,4.98717]
[1780668556170,92.37,61069.31,108.6,-0.10426,7e-05,4.98717]
[1780668556233,92.37,61068.27,108.6,-0.10435,7e-05,4.99023]
[1780668556360,92.37,61068.27,108.6,-0.10435,7e-05,4.99023]
[1780668556495,92.37,61068.27,108.6,-0.10435,7e-05,4.99023]
[1780668556770,92.37,61068.27,108.6,-0.10435,7e-05,4.99023]
[1780668556992,92.37,61068.27,108.6,-0.10435,7e-05,4.99023]
[1780668557236,92.37,61068.27,108.6,-0.10435,7e-05,4.99023]
[1780668557284,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557389,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557438,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557532,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557622,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557643,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557671,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557830,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557853,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557904,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668557912,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558039,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558077,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558180,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558208,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558289,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558379,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558394,92.37,61074.12,108.6,-0.10392,7e-05,4.97581]
[1780668558328,92.37,61081.58,108.6,-0.1034,7e-05,4.95807]
[1780668558653,92.37,61081.58,108.6,-0.1034,7e-05,4.95807]
[1780668559334,92.36,61102.46,108.6,-0.10192,7e-05,4.90827]
[1780668560224,92.36,61121.89,108.6,-0.10057,7e-05,4.86239]
[1780668561340,92.36,61140.1,108.6,-0.09932,7e-05,4.8195]
[1780668562348,92.36,61140.1,108.6,-0.09932,7e-05,4.8195]
[1780668562040,92.4,61145.78,108.6,-0.09901,7e-05,4.80907]
[1780668562889,92.4,61145.78,108.6,-0.09901,7e-05,4.80907]
[1780668563004,92.4,61145.78,108.6,-0.09901,7e-05,4.80907]
[1780668563233,92.4,61145.78,108.6,-0.09901,7e-05,4.80907]
[1780668563263,92.4,61145.78,108.6,-0.09901,7e-05,4.80907]
[1780668563303,92.4,61149.64,108.6,-0.09875,7e-05,4.8001]
[1780668563837,92.4,61149.64,108.6,-0.09875,7e-05,4.8001]
[1780668563891,92.4,61149.64,108.6,-0.09875,7e-05,4.8001]
[1780668564174,92.4,61149.64,108.6,-0.09875,7e-05,4.8001]
[1780668564382,92.4,61149.64,108.6,-0.09875,7e-05,4.8001]
[1780668564389,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668564508,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668564532,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668564571,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668565071,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668565110,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668565264,92.4,61132.26,108.6,-0.09995,7e-05,4.84116]
[1780668565386,92.41,61122.27,108.6,-0.10066,7e-05,4.86531]
[1780668566273,92.41,61122.27,108.6,-0.10066,7e-05,4.86531]
[1780668566327,92.41,61130.8,108.6,-0.10007,7e-05,4.8452]
[1780668566893,92.41,61130.8,108.6,-0.10007,7e-05,4.8452]
[1780668567009,92.42,61140.12,108.6,-0.09944,7e-05,4.82383]
[1780668567604,92.42,61140.12,108.6,-0.09944,7e-05,4.82383]
[1780668567816,92.42,61140.12,108.6,-0.09944,7e-05,4.82383]
[1780668567841,92.42,61140.12,108.6,-0.09944,7e-05,4.82383]
[1780668567987,92.42,61140.12,108.6,-0.09944,7e-05,4.82383]
[1780668568316,92.43,61151.5,108.6,-0.09869,7e-05,4.79795]
[1780668568473,92.43,61151.5,108.6,-0.09869,7e-05,4.79795]
[1780668569102,92.43,61151.5,108.6,-0.09869,7e-05,4.79795]
[1780668569193,92.42,61155.07,108.6,-0.09844,7e-05,4.78949]
[1780668570733,92.42,61161.96,108.6,-0.09797,7e-05,4.77327]
[1780668571753,92.42,61161.96,108.6,-0.09797,7e-05,4.77327]
[1780668572075,92.42,61161.96,108.6,-0.09797,7e-05,4.77327]
[1780668574067,92.42,61160.22,108.6,-0.09799,7e-05,4.77135]
[1780668574131,92.42,61160.22,108.6,-0.09799,7e-05,4.77135]
[1780668574173,92.42,61160.22,108.6,-0.09799,7e-05,4.77135]
[1780668574391,92.42,61163.28,108.6,-0.09778,7e-05,4.76414]
[1780668575562,92.42,61166.13,108.6,-0.09758,7e-05,4.75745]
[1780668575582,92.42,61166.13,108.6,-0.09758,7e-05,4.75745]
[1780668575773,92.42,61166.13,110.3,-0.09758,7e-05,4.75745]
[1780668575845,92.42,61166.13,110.3,-0.09758,7e-05,4.75745]
[1780668576147,92.42,61166.13,110.3,-0.09758,7e-05,4.75745]
[1780668576228,92.42,61166.13,110.3,-0.09758,7e-05,4.75745]
[1780668576345,92.42,61166.13,110.4,-0.09758,7e-05,4.75745]
[1780668576371,92.42,61169.49,110.4,-0.09736,7e-05,4.74959]
[1780668577448,92.42,61169.49,110.4,-0.09736,7e-05,4.74959]
[1780668577529,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668577659,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668577757,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668577842,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668577920,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668578090,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668578190,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668578213,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668578367,92.42,61166.21,110.4,-0.09758,7e-05,4.75722]
[1780668578407,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668578538,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668578558,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668578667,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668578693,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668578852,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668578940,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668579013,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668579049,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668579176,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668579196,92.43,61153.61,110.4,-0.09845,7e-05,4.78748]
[1780668579275,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668579478,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668579514,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668579731,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668579758,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668580270,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668580353,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668580518,92.45,61141.3,110.4,-0.09933,7e-05,4.81782]
[1780668580223,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668580690,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668580832,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581091,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581201,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581226,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581358,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581393,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581447,92.45,61128.61,110.4,-0.10021,7e-05,4.84771]
[1780668581319,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668581538,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668581593,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668581738,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668581864,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668581879,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582067,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582128,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582149,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582300,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582341,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582428,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582453,92.45,61112.28,110.4,-0.10134,7e-05,4.88623]
[1780668582321,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582618,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582660,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582738,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582747,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582890,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582912,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582914,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668582983,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668583005,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668583366,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668583386,92.45,61097.18,110.4,-0.10239,7e-05,4.92193]
[1780668583387,92.45,61085.57,110.4,-0.10321,7e-05,4.94949]
[1780668583507,92.45,61085.57,110.4,-0.10321,7e-05,4.94949]
[1780668583624,92.45,61085.57,110.4,-0.10321,7e-05,4.94949]
[1780668584553,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668584555,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668584886,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668585000,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668585017,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668585124,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668585167,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668585411,92.45,61089.22,110.4,-0.10295,7e-05,4.94092]
[1780668585226,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586057,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586081,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586096,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586179,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586223,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586340,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586350,92.46,61075.1,110.4,-0.10398,7e-05,4.97552]
[1780668586423,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586502,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586522,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586638,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586655,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586672,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586769,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586937,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668586957,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668587062,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668587080,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668587237,92.46,61064.79,110.4,-0.10471,7e-05,5.00011]
[1780668587454,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668587474,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668587638,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668587652,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588043,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588060,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588131,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588138,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588149,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588254,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588283,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588376,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588399,92.46,61057.25,110.4,-0.10525,7e-05,5.01809]
[1780668588470,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588490,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588525,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588584,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588590,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588605,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588885,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668588904,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589023,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589069,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589085,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589106,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589117,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589355,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589377,92.46,61054.3,110.4,-0.10546,7e-05,5.02512]
[1780668589536,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589539,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589602,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589694,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589715,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589796,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589816,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589826,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589836,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589947,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668589964,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590148,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590153,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590169,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590292,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590306,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590312,92.46,61053.91,110.4,-0.10549,7e-05,5.02602]
[1780668590548,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668590614,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668590845,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668590915,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668590975,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668591333,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668591397,92.46,61050.01,110.4,-0.10577,7e-05,5.03531]
[1780668591686,92.46,61050.19,110.4,-0.10576,7e-05,5.03488]
[1780668591726,92.46,61050.19,110.4,-0.10576,7e-05,5.03488]
[1780668591911,92.46,61050.19,110.4,-0.10576,7e-05,5.03488]
[1780668592375,92.46,61050.19,110.4,-0.10576,7e-05,5.03488]
[1780668592413,92.46,61066.01,110.4,-0.10462,7e-05,4.99704]
[1780668592502,92.46,61066.01,110.4,-0.10462,7e-05,4.99704]
[1780668592883,92.46,61066.01,110.4,-0.10462,7e-05,4.99704]
[1780668592904,92.46,61066.01,110.4,-0.10462,7e-05,4.99704]
[1780668592904,92.46,61066.01,110.4,-0.10462,7e-05,4.99704]
[1780668593000,92.46,61066.01,110.4,-0.10462,7e-05,4.99704]
[1780668593140,92.46,61085.0,110.4,-0.10328,7e-05,4.9519]
[1780668593902,92.46,61085.0,110.4,-0.10328,7e-05,4.9519]
[1780668594004,92.46,61085.0,110.4,-0.10328,7e-05,4.9519]
[1780668595505,92.46,61084.75,110.4,-0.10329,7e-05,4.95241]
[1780668596484,92.46,61083.5,110.4,-0.10338,7e-05,4.95531]
[1780668596902,92.46,61083.5,110.4,-0.10338,7e-05,4.95531]
[1780668597548,92.46,61086.68,110.4,-0.10315,7e-05,4.94775]
[1780668597886,92.46,61086.68,110.4,-0.10315,7e-05,4.94775]
[1780668598396,92.46,61086.68,110.4,-0.10315,7e-05,4.94775]
[1780668598898,92.46,61084.93,110.4,-0.10328,7e-05,4.9519]
[1780668599196,92.46,61090.49,110.4,-0.10289,7e-05,4.9387]
[1780668600567,92.46,61090.49,110.4,-0.10289,7e-05,4.9387]
[1780668600625,92.46,61090.49,110.4,-0.10289,7e-05,4.9387]
[1780668600205,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668600926,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601055,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601143,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601341,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601412,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601516,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601729,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668602131,92.46,61096.23,110.4,-0.10248,7e-05,4.92511]
[1780668601392,92.46,61111.17,110.4,-0.10144,7e-05,4.88977]
[1780668602355,92.46,61111.17,110.4,-0.10144,7e-05,4.88977]
[1780668602511,92.46,61111.17,110.4,-0.10144,7e-05,4.88977]
[1780668602475,92.46,61124.06,110.4,-0.10055,7e-05,4.85936]
[1780668603070,92.46,61124.06,110.4,-0.10055,7e-05,4.85936]
[1780668603183,92.46,61124.06,110.4,-0.10055,7e-05,4.85936]
[1780668603344,92.46,61124.06,110.4,-0.10055,7e-05,4.85936]
[1780668603571,92.46,61124.06,110.4,-0.10055,7e-05,4.85936]
[1780668604014,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604183,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604364,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604439,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604537,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604549,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604584,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604649,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604724,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604871,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604881,92.46,61124.94,110.4,-0.10049,7e-05,4.85728]
[1780668604507,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668604902,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668604944,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668604967,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605109,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605286,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605409,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605428,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605441,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605507,92.46,61111.24,110.4,-0.10144,7e-05,4.88964]
[1780668605501,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605581,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605630,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605650,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605714,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605738,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605809,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605914,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668605956,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668606035,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668606060,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668606406,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668606427,92.46,61095.82,110.4,-0.10251,7e-05,4.92612]
[1780668606445,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668606649,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668606677,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668606760,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668606794,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668606901,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668606906,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668607036,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668607085,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668607266,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668607287,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668607499,92.46,61089.98,110.4,-0.10292,7e-05,4.93989]
[1780668607535,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668607558,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668607579,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668607599,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668607701,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668607815,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668607989,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668608555,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668608790,92.46,61095.79,110.4,-0.10251,7e-05,4.92594]
[1780668608338,92.46,61087.82,110.4,-0.10307,7e-05,4.94484]
[1780668609011,92.46,61087.82,110.4,-0.10307,7e-05,4.94484]
[1780668609286,92.46,61067.8,110.4,-0.10449,7e-05,4.99244]
[1780668609820,92.46,61067.8,110.4,-0.10449,7e-05,4.99244]
[1780668609942,92.46,61067.8,110.4,-0.10449,7e-05,4.99244]
[1780668610222,92.46,61067.8,110.4,-0.10449,7e-05,4.99244]
[1780668610455,92.46,61058.25,110.4,-0.10517,7e-05,5.01529]
[1780668610853,92.46,61058.25,110.4,-0.10517,7e-05,5.01529]
[1780668611300,92.46,61071.16,110.4,-0.10425,7e-05,4.98448]
[1780668612012,92.46,61071.16,110.4,-0.10425,7e-05,4.98448]
[1780668612155,92.46,61071.16,110.4,-0.10425,7e-05,4.98448]
[1780668612310,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613008,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613059,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613138,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613214,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613281,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613287,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613304,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613417,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613431,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613458,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613503,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613571,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613589,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613673,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613712,92.46,61066.4,110.4,-0.10458,7e-05,4.9957]
[1780668613446,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668613799,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668613815,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668613877,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668613893,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668613929,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614002,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614067,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614079,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614084,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614102,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614205,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614225,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614253,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614368,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614391,92.46,61044.78,110.4,-0.10613,7e-05,5.04731]
[1780668614472,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668614580,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668614682,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668614702,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668614930,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668614950,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615107,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615139,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615144,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615180,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615263,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615378,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615437,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615532,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615537,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615570,92.46,61046.38,110.4,-0.10602,7e-05,5.04351]
[1780668615447,92.46,61040.26,110.4,-0.10646,7e-05,5.05809]
[1780668615655,92.46,61040.26,110.4,-0.10646,7e-05,5.05809]
[1780668616407,92.46,61040.26,110.4,-0.10646,7e-05,5.05809]
[1780668616502,92.46,61027.24,110.4,-0.1074,7e-05,5.08921]
[1780668617250,92.46,61027.24,110.4,-0.1074,7e-05,5.08921]
[1780668617520,92.46,61027.24,110.4,-0.1074,7e-05,5.08921]
[1780668617344,92.45,61019.33,110.4,-0.10797,7e-05,5.10811]
[1780668618361,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619075,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619167,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619239,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619244,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619251,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619262,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619269,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619500,92.45,61019.89,110.4,-0.10793,7e-05,5.10674]
[1780668619840,92.45,61023.0,110.4,-0.1077,7e-05,5.09924]
[1780668620518,92.45,61023.0,110.4,-0.1077,7e-05,5.09924]
[1780668622123,92.45,61024.55,110.4,-0.10759,7e-05,5.09545]
[1780668622205,92.45,61024.55,110.4,-0.10759,7e-05,5.09545]
[1780668622227,92.45,61024.55,110.4,-0.10759,7e-05,5.09545]
[1780668622448,92.45,61024.55,110.4,-0.10759,7e-05,5.09545]
[1780668622586,92.45,61022.04,110.4,-0.10777,7e-05,5.10141]
[1780668622623,92.45,61022.04,110.4,-0.10777,7e-05,5.10141]
[1780668623135,92.45,61022.04,110.4,-0.10777,7e-05,5.10141]
[1780668623635,92.45,61022.38,110.4,-0.10774,7e-05,5.10057]
[1780668625453,92.45,61019.02,110.4,-0.10799,7e-05,5.10863]
[1780668625460,92.45,61019.02,110.4,-0.10799,7e-05,5.10863]
[1780668625696,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668625702,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668625895,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668625952,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668626066,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668626117,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668626276,92.45,61021.45,110.4,-0.10781,7e-05,5.10273]
[1780668626877,92.45,61021.69,110.4,-0.10779,7e-05,5.10216]
[1780668627542,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668627690,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668627753,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668627762,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668627775,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668627959,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668628300,92.45,61028.53,110.4,-0.10729,7e-05,5.0857]
[1780668628959,92.45,61025.3,110.4,-0.10753,7e-05,5.09343]
[1780668628960,92.45,61025.3,110.4,-0.10753,7e-05,5.09343]
[1780668629482,92.45,61025.3,110.4,-0.10753,7e-05,5.09343]
[1780668629545,92.45,61019.77,110.4,-0.10793,7e-05,5.10668]
[1780668630231,92.45,61019.77,110.4,-0.10793,7e-05,5.10668]
[1780668630431,92.45,61019.77,110.4,-0.10793,7e-05,5.10668]
[1780668632334,92.45,61019.19,110.4,-0.10786,7e-05,5.10208]
[1780668632402,92.45,61019.19,110.4,-0.10786,7e-05,5.10208]
[1780668632411,92.45,61019.19,110.4,-0.10786,7e-05,5.10208]
[1780668632602,92.45,61017.67,110.4,-0.10797,7e-05,5.1057]
[1780668632731,92.45,61017.67,110.4,-0.10797,7e-05,5.1057]
[1780668632734,92.45,61017.67,110.4,-0.10797,7e-05,5.1057]
[1780668632858,92.45,61017.67,110.4,-0.10797,7e-05,5.1057]
[1780668635174,92.45,61014.26,110.4,-0.10822,7e-05,5.11386]
[1780668635181,92.45,61014.26,110.4,-0.10822,7e-05,5.11386]
[1780668635186,92.45,61014.26,110.4,-0.10822,7e-05,5.11386]
[1780668635421,92.45,61014.26,110.4,-0.10822,7e-05,5.11386]
[1780668636217,92.45,61010.18,110.4,-0.10852,7e-05,5.12358]
[1780668636265,92.45,61010.18,110.4,-0.10852,7e-05,5.12358]
[1780668636508,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668636689,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668636741,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668636744,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668637197,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668637245,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668637323,92.45,60995.56,110.4,-0.10959,7e-05,5.15874]
[1780668637554,92.45,60988.34,110.4,-0.11012,7e-05,5.17608]
[1780668638008,92.45,60988.34,110.4,-0.11012,7e-05,5.17608]
[1780668638524,92.45,60988.34,110.4,-0.11012,7e-05,5.17608]
[1780668638571,92.45,60988.34,110.4,-0.11012,7e-05,5.17608]
[1780668638702,92.45,60987.19,110.4,-0.11021,7e-05,5.17883]
[1780668638703,92.45,60987.19,110.4,-0.11021,7e-05,5.17883]
[1780668639566,92.45,60987.19,110.4,-0.11021,7e-05,5.17883]
[1780668639531,92.45,60992.62,110.4,-0.10981,7e-05,5.1657]
[1780668639673,92.45,60992.62,110.4,-0.10981,7e-05,5.1657]
[1780668640589,92.45,60990.14,110.4,-0.10999,7e-05,5.1716]
[1780668640944,92.45,60990.14,110.4,-0.10999,7e-05,5.1716]
[1780668641340,92.45,60990.14,110.4,-0.10999,7e-05,5.1716]
[1780668641453,92.45,60990.14,110.4,-0.10999,7e-05,5.1716]
[1780668641581,92.45,60990.14,110.4,-0.10999,7e-05,5.1716]
[1780668642111,92.44,60990.35,110.4,-0.10997,7e-05,5.17105]
[1780668643157,92.44,60990.9,110.4,-0.10993,7e-05,5.16969]
[1780668643173,92.44,60990.9,110.4,-0.10993,7e-05,5.16969]
[1780668643233,92.44,60990.9,110.4,-0.10993,7e-05,5.16969]
[1780668643262,92.44,60990.9,110.4,-0.10993,7e-05,5.16969]
[1780668643585,92.44,60990.9,110.4,-0.10993,7e-05,5.16969]
[1780668643558,92.44,60979.73,110.4,-0.11076,7e-05,5.19659]
[1780668643624,92.44,60979.73,110.4,-0.11076,7e-05,5.19659]
[1780668643672,92.44,60979.73,110.4,-0.11076,7e-05,5.19659]
[1780668643777,92.44,60979.73,110.4,-0.11076,7e-05,5.19659]
[1780668644313,92.44,60979.73,110.4,-0.11076,7e-05,5.19659]
[1780668644567,92.44,60972.34,110.4,-0.11131,7e-05,5.21444]
[1780668645185,92.44,60972.34,110.4,-0.11131,7e-05,5.21444]
[1780668645198,92.44,60972.34,110.4,-0.11131,7e-05,5.21444]
[1780668645572,92.44,60954.54,110.4,-0.11264,8e-05,5.25751]
[1780668645787,92.44,60954.54,110.4,-0.11264,8e-05,5.25751]
[1780668646017,92.44,60954.54,110.4,-0.11264,8e-05,5.25751]
[1780668646580,92.44,60941.95,110.4,-0.11359,8e-05,5.28796]
[1780668647007,92.44,60941.95,110.4,-0.11359,8e-05,5.28796]
[1780668648669,92.44,60937.23,110.4,-0.11394,8e-05,5.29911]
[1780668649158,92.44,60937.23,110.4,-0.11394,8e-05,5.29911]
[1780668649500,92.44,60937.23,110.4,-0.11394,8e-05,5.29911]
[1780668649614,92.44,60937.23,110.4,-0.11394,8e-05,5.29911]
[1780668649608,92.44,60943.84,110.4,-0.11343,8e-05,5.28294]
[1780668649816,92.44,60943.84,110.4,-0.11343,8e-05,5.28294]
[1780668649910,92.44,60943.84,110.4,-0.11343,8e-05,5.28294]
[1780668650019,92.44,60943.84,110.4,-0.11343,8e-05,5.28294]
[1780668650127,92.44,60943.84,110.4,-0.11343,8e-05,5.28294]
[1780668650470,92.44,60943.84,110.4,-0.11343,8e-05,5.28294]
[1780668650614,92.44,60959.05,110.4,-0.11229,8e-05,5.24608]
[1780668651060,92.44,60959.05,110.4,-0.11229,8e-05,5.24608]
[1780668651261,92.44,60959.05,110.4,-0.11229,8e-05,5.24608]
[1780668651395,92.44,60959.05,110.4,-0.11229,8e-05,5.24608]
[1780668651415,92.44,60959.05,110.4,-0.11229,8e-05,5.24608]
[1780668651478,92.44,60959.05,110.4,-0.11229,8e-05,5.24608]
[1780668651621,92.44,60965.04,110.4,-0.11183,7e-05,5.23148]
[1780668651771,92.44,60965.04,110.4,-0.11183,7e-05,5.23148]
[1780668652628,92.43,60958.74,110.4,-0.1123,8e-05,5.24645]
[1780668652757,92.43,60958.74,110.4,-0.1123,8e-05,5.24645]
[1780668653638,92.43,60947.5,110.4,-0.11314,8e-05,5.27356]
[1780668653708,92.43,60947.5,110.4,-0.11314,8e-05,5.27356]
[1780668654645,92.43,60940.11,110.4,-0.1137,8e-05,5.2914]
[1780668654780,92.43,60940.11,110.4,-0.1137,8e-05,5.2914]
[1780668655891,92.43,60938.36,110.4,-0.11383,8e-05,5.29553]
[1780668656660,92.43,60931.95,110.4,-0.11431,8e-05,5.31098]
[1780668656906,92.43,60931.95,110.4,-0.11431,8e-05,5.31098]
[1780668657667,92.43,60923.89,110.4,-0.11492,8e-05,5.33049]
[1780668657949,92.43,60923.89,110.4,-0.11492,8e-05,5.33049]
[1780668658296,92.43,60923.89,110.4,-0.11492,8e-05,5.33049]
[1780668658684,92.43,60923.89,110.4,-0.11492,8e-05,5.33049]
[1780668658749,92.43,60923.89,110.4,-0.11492,8e-05,5.33049]
[1780668658674,92.43,60906.12,110.4,-0.11628,8e-05,5.37377]
[1780668659710,92.43,60906.12,110.4,-0.11628,8e-05,5.37377]
[1780668659698,92.42,60893.06,110.4,-0.11729,8e-05,5.40538]
[1780668660100,92.42,60893.06,110.4,-0.11729,8e-05,5.40538]
[1780668660194,92.42,60893.06,110.4,-0.11729,8e-05,5.40538]
[1780668660268,92.42,60893.06,110.4,-0.11729,8e-05,5.40538]
[1780668660438,92.42,60893.06,110.4,-0.11729,8e-05,5.40538]
[1780668660695,92.42,60882.7,110.4,-0.11809,8e-05,5.4307]
[1780668661270,92.42,60882.7,110.4,-0.11809,8e-05,5.4307]
[1780668661624,92.42,60882.7,110.4,-0.11809,8e-05,5.4307]
[1780668661633,92.42,60882.7,110.4,-0.11809,8e-05,5.4307]
[1780668661699,92.42,60882.7,110.4,-0.11809,8e-05,5.4307]
[1780668661703,92.42,60871.98,110.4,-0.11892,8e-05,5.45652]
[1780668661928,92.42,60871.98,110.4,-0.11892,8e-05,5.45652]
[1780668662023,92.42,60871.98,110.4,-0.11892,8e-05,5.45652]
[1780668662239,92.42,60871.98,110.4,-0.11892,8e-05,5.45652]
[1780668662406,92.42,60871.98,110.4,-0.11892,8e-05,5.45652]
[1780668662710,92.42,60873.47,110.4,-0.11879,8e-05,5.4527]
[1780668662725,92.42,60873.47,110.4,-0.11879,8e-05,5.4527]
[1780668663078,92.42,60873.47,110.4,-0.11879,8e-05,5.4527]
[1780668663581,92.41,60873.47,110.4,-0.11879,8e-05,5.45253]
[1780668665700,92.41,60886.5,110.4,-0.11776,8e-05,5.42038]
[1780668666236,92.41,60886.5,110.4,-0.11776,8e-05,5.42038]
[1780668666370,92.41,60886.5,110.4,-0.11776,8e-05,5.42038]
[1780668666422,92.41,60886.5,110.4,-0.11776,8e-05,5.42038]
[1780668666677,92.41,60886.5,110.4,-0.11776,8e-05,5.42038]
[1780668666525,92.41,60887.49,110.4,-0.11768,8e-05,5.41785]
[1780668666982,92.41,60887.49,110.4,-0.11768,8e-05,5.41785]
[1780668667647,92.41,60874.0,110.4,-0.11873,8e-05,5.45078]
[1780668667745,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668668775,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668668912,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668668969,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668669003,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668669030,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668669034,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668669730,92.41,60866.41,110.4,-0.11933,8e-05,5.46937]
[1780668669674,92.41,60859.39,110.4,-0.11988,8e-05,5.48648]
[1780668669810,92.41,60859.39,110.4,-0.11988,8e-05,5.48648]
[1780668670499,92.41,60859.39,110.4,-0.11988,8e-05,5.48648]
[1780668670672,92.41,60859.39,110.4,-0.11988,8e-05,5.48648]
[1780668670773,92.41,60859.39,110.4,-0.11988,8e-05,5.48648]
[1780668670712,92.4,60845.26,110.4,-0.12099,8e-05,5.52105]
[1780668671394,92.4,60845.26,110.4,-0.12099,8e-05,5.52105]
[1780668671623,92.4,60845.26,110.4,-0.12099,8e-05,5.52105]
[1780668671714,92.4,60823.35,110.4,-0.12274,8e-05,5.57494]
[1780668672183,92.4,60823.35,110.4,-0.12274,8e-05,5.57494]
[1780668672724,92.4,60821.4,110.4,-0.12289,8e-05,5.57944]
[1780668672799,92.4,60821.4,110.4,-0.12289,8e-05,5.57944]
[1780668672913,92.4,60821.4,110.4,-0.12289,8e-05,5.57944]
[1780668674714,92.4,60822.49,110.4,-0.1228,8e-05,5.57676]
[1780668674099,92.4,60816.05,110.4,-0.12331,8e-05,5.59237]
[1780668675600,92.39,60810.13,110.4,-0.12378,8e-05,5.60669]
[1780668676463,92.39,60810.13,110.4,-0.12378,8e-05,5.60669]
[1780668676516,92.39,60810.13,110.4,-0.12378,8e-05,5.60669]
[1780668676618,92.39,60800.61,110.4,-0.12454,8e-05,5.62989]
[1780668676801,92.39,60800.61,110.4,-0.12454,8e-05,5.62989]
[1780668677288,92.39,60800.61,110.4,-0.12454,8e-05,5.62989]
[1780668677737,92.38,60795.07,110.4,-0.12497,8e-05,5.64306]
[1780668678639,92.38,60804.33,110.4,-0.12421,8e-05,5.62005]
[1780668678798,92.38,60804.33,110.4,-0.12421,8e-05,5.62005]
[1780668679620,92.38,60808.78,110.4,-0.12385,8e-05,5.60895]
[1780668680467,92.38,60808.78,110.4,-0.12385,8e-05,5.60895]
[1780668681870,92.38,60806.89,110.4,-0.124,8e-05,5.61361]
[1780668681648,92.38,60799.8,110.4,-0.12457,8e-05,5.63097]
[1780668682004,92.38,60799.8,110.4,-0.12457,8e-05,5.63097]
[1780668682207,92.38,60799.8,110.4,-0.12457,8e-05,5.63097]
[1780668682257,92.38,60799.8,110.4,-0.12457,8e-05,5.63097]
[1780668682263,92.38,60799.8,110.4,-0.12457,8e-05,5.63097]
[1780668682609,92.38,60799.8,110.4,-0.12457,8e-05,5.63097]
[1780668682810,92.38,60795.77,110.4,-0.1249,8e-05,5.64077]
[1780668682844,92.38,60795.77,110.4,-0.1249,8e-05,5.64077]
[1780668683596,92.37,60792.28,110.4,-0.12517,8e-05,5.64922]
[1780668683926,92.37,60792.28,110.4,-0.12517,8e-05,5.64922]
[1780668684313,92.37,60792.28,110.4,-0.12517,8e-05,5.64922]
[1780668684683,92.37,60792.28,110.4,-0.12517,8e-05,5.64922]
[1780668684731,92.37,60792.28,110.4,-0.12517,8e-05,5.64922]
[1780668684763,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685117,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685170,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685258,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685629,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685684,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685865,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685878,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668686106,92.37,60775.1,110.4,-0.12657,8e-05,5.69155]
[1780668685714,92.37,60772.26,110.4,-0.1268,8e-05,5.69835]
[1780668686661,92.37,60772.26,110.4,-0.1268,8e-05,5.69835]
[1780668686765,92.37,60772.26,110.4,-0.1268,8e-05,5.69835]
[1780668686743,92.37,60788.87,110.4,-0.12544,8e-05,5.65726]
[1780668686958,92.37,60788.87,110.4,-0.12544,8e-05,5.65726]
[1780668687398,92.37,60788.87,110.4,-0.12544,8e-05,5.65726]
[1780668687507,92.37,60788.87,110.4,-0.12544,8e-05,5.65726]
[1780668687780,92.37,60788.87,110.4,-0.12544,8e-05,5.65726]
[1780668687895,92.36,60787.55,110.4,-0.12553,8e-05,5.66007]
[1780668687929,92.36,60787.55,110.4,-0.12553,8e-05,5.66007]
[1780668688043,92.36,60787.55,110.4,-0.12553,8e-05,5.66007]
[1780668688130,92.36,60787.55,110.4,-0.12553,8e-05,5.66007]
[1780668688342,92.36,60787.55,110.4,-0.12553,8e-05,5.66007]
[1780668688664,92.36,60787.55,110.4,-0.12553,8e-05,5.66007]
[1780668688766,92.36,60766.77,110.4,-0.12723,8e-05,5.7113]
[1780668688846,92.36,60766.77,110.4,-0.12723,8e-05,5.7113]
[1780668689303,92.36,60766.77,110.4,-0.12723,8e-05,5.7113]
[1780668689719,92.36,60743.65,110.4,-0.12914,8e-05,5.76854]
[1780668689916,92.36,60743.65,110.4,-0.12914,8e-05,5.76854]
[1780668690337,92.36,60743.65,110.4,-0.12914,8e-05,5.76854]
[1780668690886,92.36,60743.65,110.4,-0.12914,8e-05,5.76854]
[1780668690946,92.36,60743.65,110.4,-0.12914,8e-05,5.76854]
[1780668690597,92.36,60734.24,110.4,-0.12992,8e-05,5.7919]
[1780668691335,92.36,60734.24,110.4,-0.12992,8e-05,5.7919]
[1780668691738,92.36,60734.24,110.4,-0.12992,8e-05,5.7919]
[1780668692080,92.36,60728.65,110.4,-0.13028,8e-05,5.79959]
[1780668692226,92.36,60728.65,110.4,-0.13028,8e-05,5.79959]
[1780668692232,92.36,60728.65,110.4,-0.13028,8e-05,5.79959]
[1780668692625,92.36,60728.65,110.4,-0.13028,8e-05,5.79959]
[1780668692795,92.36,60728.65,110.4,-0.13028,8e-05,5.79959]
[1780668692702,92.35,60746.58,110.4,-0.12877,8e-05,5.75483]
[1780668693005,92.35,60746.58,110.4,-0.12877,8e-05,5.75483]
[1780668693553,92.35,60746.58,110.4,-0.12877,8e-05,5.75483]
[1780668693769,92.35,60746.58,110.4,-0.12877,8e-05,5.75483]
[1780668693990,92.35,60750.28,110.4,-0.12846,8e-05,5.74539]
[1780668693994,92.35,60750.28,110.4,-0.12846,8e-05,5.74539]
[1780668694172,92.35,60750.28,110.4,-0.12846,8e-05,5.74539]
[1780668694485,92.35,60750.28,110.4,-0.12846,8e-05,5.74539]
[1780668694783,92.35,60748.62,110.4,-0.12858,8e-05,5.74912]
[1780668696440,92.35,60747.7,110.4,-0.12866,8e-05,5.7514]
[1780668696445,92.35,60747.7,110.4,-0.12866,8e-05,5.7514]
[1780668696867,92.34,60748.86,110.4,-0.12856,8e-05,5.74837]
[1780668697509,92.34,60748.86,110.4,-0.12856,8e-05,5.74837]
[1780668697580,92.34,60741.56,110.4,-0.12916,8e-05,5.76633]
[1780668698547,92.34,60741.56,110.4,-0.12916,8e-05,5.76633]
[1780668698860,92.34,60738.5,110.4,-0.12941,8e-05,5.77377]
[1780668699581,92.34,60738.5,110.4,-0.12941,8e-05,5.77377]
[1780668700449,92.34,60735.41,110.4,-0.12966,8e-05,5.78127]
[1780668701418,92.33,60722.52,110.4,-0.13073,8e-05,5.81292]
[1780668702531,92.33,60722.52,110.4,-0.13073,8e-05,5.81292]
[1780668702755,92.33,60716.6,110.4,-0.13122,8e-05,5.82742]
[1780668703009,92.33,60716.6,110.4,-0.13122,8e-05,5.82742]
[1780668703147,92.33,60716.6,110.4,-0.13122,8e-05,5.82742]
[1780668704396,92.33,60713.27,110.4,-0.13149,8e-05,5.83546]
[1780668704439,92.33,60713.27,110.4,-0.13149,8e-05,5.83546]
[1780668704750,92.33,60713.27,110.4,-0.13149,8e-05,5.83546]
[1780668704786,92.32,60708.36,110.4,-0.1319,8e-05,5.84749]
[1780668705112,92.32,60708.36,110.4,-0.1319,8e-05,5.84749]
[1780668705779,92.32,60708.36,110.4,-0.1319,8e-05,5.84749]
[1780668705812,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668705868,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706138,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706163,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706254,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706267,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706341,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706410,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706615,92.32,60697.65,110.4,-0.1328,8e-05,5.87397]
[1780668706724,92.32,60686.15,110.4,-0.13378,9e-05,5.90247]
[1780668707195,92.32,60686.15,110.4,-0.13378,9e-05,5.90247]
[1780668707244,92.32,60686.15,110.4,-0.13378,9e-05,5.90247]
[1780668707694,92.32,60679.51,110.4,-0.13434,9e-05,5.91891]
[1780668707927,92.32,60679.51,110.4,-0.13434,9e-05,5.91891]
[1780668708024,92.32,60679.51,110.4,-0.13434,9e-05,5.91891]
[1780668708096,92.32,60679.51,110.4,-0.13434,9e-05,5.91891]
[1780668708404,92.32,60679.51,110.4,-0.13434,9e-05,5.91891]
[1780668708713,92.32,60669.75,110.4,-0.13518,9e-05,5.94317]
[1780668709277,92.32,60669.75,110.4,-0.13518,9e-05,5.94317]
[1780668709559,92.32,60669.75,110.4,-0.13518,9e-05,5.94317]
[1780668709731,92.31,60665.41,110.4,-0.13555,9e-05,5.95387]
[1780668710748,92.31,60670.99,110.4,-0.13506,9e-05,5.93978]
[1780668712465,92.31,60679.02,110.4,-0.13437,9e-05,5.91974]
[1780668713807,92.31,60673.49,110.4,-0.13484,9e-05,5.93336]
[1780668714855,92.31,60683.54,110.4,-0.13398,9e-05,5.90828]
[1780668716388,92.31,60683.54,110.4,-0.13398,9e-05,5.90828]
[1780668717040,92.31,60683.54,110.4,-0.13398,9e-05,5.90828]
[1780668717152,92.31,60683.54,110.4,-0.13398,9e-05,5.90828]
[1780668717375,92.31,60686.73,110.4,-0.1337,9e-05,5.90017]
[1780668717539,92.31,60686.73,110.4,-0.1337,9e-05,5.90017]
[1780668717552,92.31,60686.73,110.4,-0.1337,9e-05,5.90017]
[1780668717976,92.31,60686.73,110.4,-0.1337,9e-05,5.90017]
[1780668718164,92.31,60695.19,110.4,-0.13298,9e-05,5.87908]
[1780668719192,92.31,60695.19,110.4,-0.13298,9e-05,5.87908]
[1780668719200,92.31,60695.19,110.4,-0.13298,9e-05,5.87908]
[1780668719434,92.31,60695.19,110.4,-0.13298,9e-05,5.87908]
[1780668719503,92.31,60695.19,110.4,-0.13298,9e-05,5.87908]
[1780668719514,92.31,60695.19,110.4,-0.13298,9e-05,5.87908]
[1780668720637,92.31,60700.75,110.4,-0.1325,8e-05,5.86509]
[1780668720783,92.31,60700.75,110.4,-0.1325,8e-05,5.86509]
[1780668721194,92.31,60700.75,110.4,-0.1325,8e-05,5.86509]
[1780668721197,92.31,60700.75,110.4,-0.1325,8e-05,5.86509]
[1780668721587,92.31,60703.47,110.4,-0.13227,8e-05,5.85831]
[1780668721940,92.31,60703.47,110.4,-0.13227,8e-05,5.85831]
[1780668722291,92.3,60706.6,110.4,-0.132,8e-05,5.85032]
[1780668722820,92.3,60706.6,110.4,-0.132,8e-05,5.85032]
[1780668722928,92.3,60706.6,110.4,-0.132,8e-05,5.85032]
[1780668723220,92.3,60706.6,110.4,-0.132,8e-05,5.85032]
[1780668723181,92.3,60716.01,110.4,-0.1312,8e-05,5.82667]
[1780668723486,92.3,60716.01,110.4,-0.1312,8e-05,5.82667]
[1780668723525,92.3,60716.01,110.4,-0.1312,8e-05,5.82667]
[1780668724090,92.3,60699.76,110.4,-0.13257,8e-05,5.86714]
[1780668724423,92.3,60699.76,110.4,-0.13257,8e-05,5.86714]
[1780668725078,92.3,60699.76,110.4,-0.13257,8e-05,5.86714]
[1780668725109,92.3,60686.28,110.4,-0.13372,9e-05,5.90059]
[1780668725545,92.3,60686.28,110.4,-0.13372,9e-05,5.90059]
[1780668726600,92.3,60683.26,110.4,-0.13397,9e-05,5.90793]
[1780668726719,92.3,60683.26,110.4,-0.13397,9e-05,5.90793]
[1780668726805,92.3,60683.26,110.4,-0.13397,9e-05,5.90793]
[1780668726824,92.3,60683.26,110.4,-0.13397,9e-05,5.90793]
[1780668726945,92.3,60683.26,110.4,-0.13397,9e-05,5.90793]
[1780668727097,92.29,60669.8,110.4,-0.13512,9e-05,5.94132]
[1780668727236,92.29,60669.8,110.4,-0.13512,9e-05,5.94132]
[1780668727904,92.29,60669.8,110.4,-0.13512,9e-05,5.94132]
[1780668729127,92.29,60653.61,110.4,-0.13651,9e-05,5.9815]
[1780668729688,92.29,60653.61,110.4,-0.13651,9e-05,5.9815]
[1780668729888,92.29,60653.61,110.4,-0.13651,9e-05,5.9815]
[1780668729998,92.29,60646.1,110.4,-0.13715,9e-05,6.00009]
[1780668733451,92.28,60648.1,110.4,-0.13696,9e-05,5.99446]
[1780668733479,92.28,60648.1,110.4,-0.13696,9e-05,5.99446]
[1780668733617,92.28,60648.1,110.4,-0.13696,9e-05,5.99446]
[1780668733901,92.28,60645.95,110.4,-0.13714,9e-05,5.99963]
[1780668735593,92.27,60643.41,110.4,-0.13735,9e-05,6.00585]
[1780668735594,92.27,60643.41,110.4,-0.13735,9e-05,6.00585]
[1780668736117,92.27,60655.82,110.4,-0.13627,9e-05,5.97466]
[1780668736434,92.27,60655.82,110.4,-0.13627,9e-05,5.97466]
[1780668736704,92.27,60672.6,110.4,-0.13482,9e-05,5.93263]
[1780668737871,92.27,60672.6,110.4,-0.13482,9e-05,5.93263]
[1780668737932,92.27,60677.56,110.4,-0.13439,9e-05,5.9202]
[1780668738704,92.27,60677.56,110.4,-0.13439,9e-05,5.9202]
[1780668738764,92.27,60677.56,110.4,-0.13439,9e-05,5.9202]
[1780668738772,92.27,60677.56,110.4,-0.13439,9e-05,5.9202]
[1780668738955,92.27,60667.32,110.4,-0.13527,9e-05,5.94574]
[1780668739252,92.27,60667.32,110.4,-0.13527,9e-05,5.94574]
[1780668739787,92.27,60667.32,110.4,-0.13527,9e-05,5.94574]
[1780668739799,92.27,60667.32,110.4,-0.13527,9e-05,5.94574]
[1780668740234,92.27,60656.77,110.4,-0.13618,9e-05,5.97204]
[1780668740556,92.27,60656.77,110.4,-0.13618,9e-05,5.97204]
[1780668740572,92.27,60656.77,110.4,-0.13618,9e-05,5.97204]
[1780668741120,92.27,60656.77,110.4,-0.13618,9e-05,5.97204]
[1780668741206,92.27,60656.77,110.4,-0.13618,9e-05,5.97204]
[1780668741291,92.27,60656.75,110.4,-0.13618,9e-05,5.97194]
[1780668742221,92.26,60651.95,110.4,-0.13659,9e-05,5.98385]
[1780668743412,92.26,60648.85,110.4,-0.13685,9e-05,5.99148]
[1780668743767,92.26,60648.85,110.4,-0.13685,9e-05,5.99148]
[1780668744205,92.26,60644.41,110.4,-0.13724,9e-05,6.00246]
[1780668745196,92.26,60638.17,110.4,-0.13778,9e-05,6.01798]
[1780668746114,92.26,60638.17,110.4,-0.13778,9e-05,6.01798]
[1780668746258,92.26,60638.17,110.5,-0.13778,9e-05,6.01798]
[1780668746265,92.26,60638.17,110.5,-0.13778,9e-05,6.01798]
[1780668746267,92.26,60638.17,110.5,-0.13778,9e-05,6.01798]
[1780668746322,92.26,60638.17,110.5,-0.13778,9e-05,6.01798]
[1780668747826,92.26,60634.85,110.5,-0.13806,9e-05,6.02603]
[1780668747845,92.25,60628.0,110.5,-0.13865,9e-05,6.04305]
[1780668751020,92.23,60631.41,110.5,-0.13819,9e-05,6.02664]
[1780668754932,92.23,60629.12,110.5,-0.13837,9e-05,6.03199]
[1780668755002,92.23,60629.12,110.5,-0.13837,9e-05,6.03199]
[1780668755904,92.22,60631.64,110.5,-0.13814,9e-05,6.0254]
[1780668755945,92.22,60631.64,110.5,-0.13814,9e-05,6.0254]
[1780668757802,92.22,60627.43,110.5,-0.13851,9e-05,6.03582]
[1780668758014,92.22,60627.43,110.5,-0.13851,9e-05,6.03582]
[1780668758460,92.22,60629.95,110.5,-0.13828,9e-05,6.02936]
[1780668759273,92.21,60642.09,110.5,-0.13721,9e-05,5.99863]
[1780668760162,92.21,60642.09,110.5,-0.13721,9e-05,5.99863]
[1780668760194,92.21,60642.09,110.5,-0.13721,9e-05,5.99863]
[1780668760296,92.21,60649.65,110.5,-0.13655,9e-05,5.97971]
[1780668760819,92.21,60658.38,110.5,-0.13579,9e-05,5.95775]
[1780668761916,92.21,60658.38,110.5,-0.13579,9e-05,5.95775]
[1780668762175,92.21,60662.15,110.5,-0.13546,9e-05,5.94822]
[1780668764111,92.21,60667.44,110.5,-0.135,9e-05,5.93477]
[1780668764785,92.21,60667.44,110.5,-0.135,9e-05,5.93477]
[1780668765158,92.21,60667.44,110.5,-0.135,9e-05,5.93477]
[1780668765207,92.21,60667.44,110.5,-0.135,9e-05,5.93477]
[1780668765236,92.21,60674.2,110.5,-0.13441,9e-05,5.91777]
[1780668766179,92.2,60683.15,110.5,-0.13364,9e-05,5.89534]
[1780668766979,92.2,60690.43,110.5,-0.13302,9e-05,5.87708]
[1780668767849,92.2,60690.43,110.5,-0.13302,9e-05,5.87708]
[1780668768433,92.2,60688.04,110.5,-0.13322,9e-05,5.88298]
[1780668768480,92.2,60688.04,110.5,-0.13322,9e-05,5.88298]
[1780668769344,92.2,60692.45,110.5,-0.13284,9e-05,5.87194]
[1780668769364,92.2,60692.45,110.5,-0.13284,9e-05,5.87194]
[1780668770082,92.2,60692.45,110.5,-0.13284,9e-05,5.87194]
[1780668771014,92.2,60688.17,110.5,-0.13321,9e-05,5.88251]
[1780668771036,92.2,60692.95,110.5,-0.1328,9e-05,5.87051]
[1780668771348,92.2,60692.95,110.5,-0.1328,9e-05,5.87051]
[1780668771754,92.2,60700.91,110.5,-0.13212,8e-05,5.85054]
[1780668773426,92.2,60702.68,110.5,-0.13196,8e-05,5.84604]
[1780668776105,92.2,60704.97,110.5,-0.13176,8e-05,5.84018]
[1780668776207,92.19,60705.34,110.5,-0.13173,8e-05,5.83912]
[1780668778240,92.19,60706.15,110.5,-0.13166,8e-05,5.837]
[1780668778322,92.19,60704.14,110.5,-0.13182,8e-05,5.8419]
[1780668778656,92.19,60704.14,110.5,-0.13182,8e-05,5.8419]
[1780668778742,92.19,60704.14,110.5,-0.13182,8e-05,5.8419]
[1780668779337,92.19,60698.85,110.5,-0.13227,8e-05,5.85501]
[1780668779489,92.19,60698.85,110.5,-0.13227,8e-05,5.85501]
[1780668779587,92.19,60698.85,110.5,-0.13227,8e-05,5.85501]
[1780668780022,92.19,60698.85,110.5,-0.13227,8e-05,5.85501]
[1780668780211,92.19,60702.43,110.5,-0.13196,8e-05,5.84608]
[1780668780687,92.19,60702.43,110.5,-0.13196,8e-05,5.84608]
[1780668780820,92.19,60709.76,110.5,-0.13134,8e-05,5.82767]
[1780668785292,92.18,60708.97,110.5,-0.1314,8e-05,5.82934]
[1780668785315,92.18,60708.97,110.5,-0.1314,8e-05,5.82934]
[1780668785424,92.18,60712.6,110.5,-0.13109,8e-05,5.82018]
[1780668786234,92.18,60712.6,110.5,-0.13109,8e-05,5.82018]
[1780668786237,92.18,60712.6,110.5,-0.13109,8e-05,5.82018]
[1780668791199,92.18,60709.26,110.5,-0.13135,8e-05,5.82801]
[1780668791217,92.17,60707.05,110.5,-0.13153,8e-05,5.8333]
[1780668792631,92.17,60708.31,110.5,-0.13143,8e-05,5.83016]
[1780668792663,92.17,60708.31,110.5,-0.13143,8e-05,5.83016]
[1780668793314,92.17,60708.31,110.5,-0.13143,8e-05,5.83016]
[1780668793291,92.17,60709.5,110.5,-0.13132,8e-05,5.82698]
[1780668794124,92.17,60706.23,110.5,-0.13159,8e-05,5.83513]
[1780668795253,92.17,60701.09,110.5,-0.13203,8e-05,5.84786]
[1780668795516,92.17,60701.09,110.5,-0.13203,8e-05,5.84786]
[1780668795529,92.17,60701.09,110.5,-0.13203,8e-05,5.84786]
[1780668796141,92.17,60690.41,110.5,-0.13293,9e-05,5.87441]
[1780668798381,92.16,60695.14,110.5,-0.13252,9e-05,5.86221]
[1780668799064,92.16,60695.14,110.5,-0.13252,9e-05,5.86221]
[1780668799349,92.16,60695.14,110.5,-0.13252,9e-05,5.86221]
[1780668799912,92.16,60692.48,110.5,-0.13274,9e-05,5.86885]
[1780668800274,92.16,60692.48,110.5,-0.13274,9e-05,5.86885]
[1780668800277,92.16,60687.33,110.5,-0.13318,9e-05,5.88157]
[1780668801491,92.16,60685.35,110.5,-0.13334,9e-05,5.88641]
[1780668801896,92.16,60685.35,110.5,-0.13334,9e-05,5.88641]
[1780668802223,92.16,60685.35,110.5,-0.13334,9e-05,5.88641]
[1780668802254,92.16,60685.35,110.5,-0.13334,9e-05,5.88641]
[1780668802276,92.16,60696.06,110.5,-0.13242,9e-05,5.85951]
[1780668802429,92.16,60696.06,110.5,-0.13242,9e-05,5.85951]
[1780668803347,92.16,60706.89,110.5,-0.1315,8e-05,5.83232]
[1780668804962,92.15,60709.41,110.5,-0.13128,8e-05,5.82591]
[1780668805144,92.15,60709.41,110.5,-0.13128,8e-05,5.82591]
[1780668806464,92.15,60715.17,110.5,-0.13079,8e-05,5.81137]
[1780668807060,92.15,60715.17,110.5,-0.13079,8e-05,5.81137]
[1780668809283,92.15,60715.71,110.5,-0.13074,8e-05,5.80989]
[1780668809392,92.15,60715.71,110.5,-0.13074,8e-05,5.80989]
[1780668809355,92.15,60724.48,110.5,-0.13,8e-05,5.78798]
[1780668809448,92.15,60724.48,110.5,-0.13,8e-05,5.78798]
[1780668810405,92.15,60724.48,110.5,-0.13,8e-05,5.78798]
[1780668810375,92.15,60759.23,110.5,-0.12711,8e-05,5.7015]
[1780668810576,92.15,60759.23,110.5,-0.12711,8e-05,5.7015]
[1780668810752,92.15,60759.23,110.5,-0.12711,8e-05,5.7015]
[1780668811295,92.15,60759.23,110.5,-0.12711,8e-05,5.7015]
[1780668811391,92.15,60775.73,110.5,-0.12564,8e-05,5.65448]
[1780668812074,92.15,60802.75,110.5,-0.12344,8e-05,5.58757]
[1780668813262,92.15,60802.75,110.5,-0.12344,8e-05,5.58757]
[1780668813302,92.15,60802.75,110.5,-0.12344,8e-05,5.58757]
[1780668813369,92.15,60820.86,110.5,-0.12199,8e-05,5.54288]
[1780668813705,92.15,60820.86,110.5,-0.12199,8e-05,5.54288]
[1780668813918,92.15,60820.86,110.5,-0.12199,8e-05,5.54288]
[1780668814340,92.15,60820.86,110.5,-0.12199,8e-05,5.54288]
[1780668814454,92.15,60820.86,110.5,-0.12199,8e-05,5.54288]
[1780668814221,92.15,60832.63,110.5,-0.12105,8e-05,5.51399]
[1780668815412,92.15,60849.12,110.5,-0.11974,8e-05,5.47338]
[1780668815716,92.15,60849.12,110.5,-0.11974,8e-05,5.47338]
[1780668815997,92.15,60849.12,110.5,-0.11974,8e-05,5.47338]
[1780668816040,92.15,60849.12,110.5,-0.11974,8e-05,5.47338]
[1780668816129,92.14,60864.9,110.5,-0.11847,8e-05,5.43386]
[1780668817429,92.14,60858.79,110.5,-0.11894,8e-05,5.44856]
[1780668818128,92.14,60858.79,110.5,-0.11894,8e-05,5.44856]
[1780668818135,92.14,60858.79,110.5,-0.11894,8e-05,5.44856]
[1780668818441,92.14,60858.79,110.5,-0.11894,8e-05,5.44856]
[1780668818221,92.14,60860.14,110.5,-0.11884,8e-05,5.44525]
[1780668819220,92.14,60860.14,110.5,-0.11884,8e-05,5.44525]
[1780668819271,92.13,60874.73,110.5,-0.11769,8e-05,5.40929]
[1780668820160,92.13,60874.73,110.5,-0.11769,8e-05,5.40929]
[1780668820173,92.13,60864.04,110.5,-0.11852,8e-05,5.43537]
[1780668820732,92.13,60864.04,110.5,-0.11852,8e-05,5.43537]
[1780668820830,92.13,60864.04,110.5,-0.11852,8e-05,5.43537]
[1780668820903,92.13,60864.04,110.5,-0.11852,8e-05,5.43537]
[1780668821377,92.13,60846.39,110.5,-0.11991,8e-05,5.4787]
[1780668822001,92.13,60846.39,110.5,-0.11991,8e-05,5.4787]
[1780668822271,92.13,60853.5,110.5,-0.11935,8e-05,5.46121]
[1780668822565,92.13,60853.5,110.5,-0.11935,8e-05,5.46121]
[1780668823222,92.13,60853.5,110.5,-0.11935,8e-05,5.46121]
[1780668823900,92.13,60854.47,110.5,-0.11927,8e-05,5.45873]
[1780668824642,92.13,60855.14,110.5,-0.11921,8e-05,5.45694]
[1780668824975,92.13,60855.14,110.5,-0.11921,8e-05,5.45694]
[1780668825220,92.13,60835.85,110.5,-0.12074,8e-05,5.50441]
[1780668826420,92.13,60835.85,110.5,-0.12074,8e-05,5.50441]
[1780668826421,92.13,60835.85,110.5,-0.12074,8e-05,5.50441]
[1780668827466,92.13,60842.31,110.5,-0.12023,8e-05,5.48846]
[1780668827541,92.13,60842.31,110.5,-0.12023,8e-05,5.48846]
[1780668827546,92.13,60842.31,110.5,-0.12023,8e-05,5.48846]
[1780668828269,92.13,60842.31,110.5,-0.12023,8e-05,5.48846]
[1780668828401,92.13,60821.53,110.5,-0.12188,8e-05,5.5396]
[1780668829393,92.13,60821.53,110.5,-0.12188,8e-05,5.5396]
[1780668829410,92.13,60811.74,110.5,-0.12267,8e-05,5.56379]
[1780668829870,92.13,60811.74,110.5,-0.12267,8e-05,5.56379]
[1780668830198,92.13,60811.74,110.5,-0.12267,8e-05,5.56379]
[1780668831036,92.13,60808.48,110.5,-0.12293,8e-05,5.57179]
[1780668831242,92.13,60808.48,110.5,-0.12293,8e-05,5.57179]
[1780668832524,92.12,60803.52,110.5,-0.12332,8e-05,5.58375]
[1780668833276,92.12,60797.68,110.5,-0.12379,8e-05,5.5982]
[1780668833738,92.12,60797.68,110.5,-0.12379,8e-05,5.5982]
[1780668834283,92.12,60798.19,110.5,-0.12375,8e-05,5.59682]
[1780668834483,92.12,60798.19,110.5,-0.12375,8e-05,5.59682]
[1780668834566,92.12,60798.19,110.5,-0.12375,8e-05,5.59682]
[1780668835821,92.12,60794.35,110.5,-0.12406,8e-05,5.60622]
[1780668836044,92.12,60794.35,110.5,-0.12406,8e-05,5.60622]
[1780668836695,92.12,60795.48,110.5,-0.12396,8e-05,5.60333]
[1780668837423,92.12,60811.05,110.5,-0.1227,8e-05,5.56471]
[1780668837499,92.12,60811.05,110.5,-0.1227,8e-05,5.56471]
[1780668837622,92.12,60811.05,110.5,-0.1227,8e-05,5.56471]
[1780668837735,92.12,60811.05,110.5,-0.1227,8e-05,5.56471]
[1780668838311,92.12,60816.57,110.5,-0.12225,8e-05,5.55097]
[1780668838638,92.12,60816.57,110.5,-0.12225,8e-05,5.55097]
[1780668838643,92.12,60816.57,110.5,-0.12225,8e-05,5.55097]
[1780668838720,92.12,60816.57,110.5,-0.12225,8e-05,5.55097]
[1780668839318,92.12,60808.28,110.5,-0.12292,8e-05,5.5714]
[1780668839699,92.12,60808.28,110.5,-0.12292,8e-05,5.5714]
[1780668841421,92.11,60803.21,110.5,-0.12333,8e-05,5.58391]
[1780668841633,92.11,60803.21,110.5,-0.12333,8e-05,5.58391]
[1780668842448,92.11,60811.17,110.5,-0.12268,8e-05,5.56422]
[1780668842502,92.11,60811.17,110.5,-0.12268,8e-05,5.56422]
[1780668843383,92.11,60818.42,110.5,-0.1221,8e-05,5.5463]
[1780668844423,92.11,60830.08,110.5,-0.12117,8e-05,5.51753]
[1780668844856,92.11,60830.08,110.5,-0.12117,8e-05,5.51753]
[1780668844940,92.11,60830.08,110.5,-0.12117,8e-05,5.51753]
[1780668845469,92.12,60815.72,110.5,-0.12232,8e-05,5.55309]
[1780668846404,92.12,60805.42,110.5,-0.12315,8e-05,5.57854]
[1780668848424,92.12,60798.13,110.5,-0.12374,8e-05,5.59663]
[1780668848564,92.12,60798.13,110.5,-0.12374,8e-05,5.59663]
[1780668849496,92.12,60798.13,110.5,-0.12374,8e-05,5.59663]
[1780668850440,92.12,60805.79,110.5,-0.12312,8e-05,5.5777]
[1780668851400,92.12,60805.79,110.5,-0.12312,8e-05,5.5777]
[1780668853048,92.12,60809.88,110.5,-0.12279,8e-05,5.56758]
[1780668853080,92.12,60809.88,110.5,-0.12279,8e-05,5.56758]
[1780668853461,92.12,60805.07,110.5,-0.12318,8e-05,5.57955]
[1780668854468,92.12,60800.07,110.5,-0.12359,8e-05,5.59197]
[1780668855475,92.12,60795.54,110.5,-0.12396,8e-05,5.60322]
[1780668855768,92.12,60795.54,110.5,-0.12396,8e-05,5.60322]
[1780668858501,92.12,60801.49,110.5,-0.12348,8e-05,5.58858]
[1780668862103,92.12,60799.11,110.5,-0.12367,8e-05,5.59455]
[1780668862141,92.12,60799.11,110.5,-0.12367,8e-05,5.59455]
[1780668862167,92.12,60799.11,110.5,-0.12367,8e-05,5.59455]
[1780668863279,92.12,60810.52,110.5,-0.12275,8e-05,5.56642]
[1780668869262,92.12,60806.31,110.5,-0.1231,8e-05,5.57695]
[1780668869823,92.12,60806.29,110.5,-0.1231,8e-05,5.57702]
[1780668870047,92.12,60806.29,110.5,-0.1231,8e-05,5.57702]
[1780668872073,92.12,60806.99,110.5,-0.12294,8e-05,5.56931]
[1780668874614,92.13,60812.99,110.5,-0.12246,8e-05,5.55458]
[1780668876429,92.13,60807.44,110.5,-0.12291,8e-05,5.56838]
[1780668876628,92.13,60798.59,110.5,-0.12362,8e-05,5.59029]
[1780668878696,92.13,60794.46,110.5,-0.12396,8e-05,5.60051]
[1780668880512,92.13,60794.96,110.5,-0.12392,8e-05,5.59925]
[1780668880538,92.13,60794.96,110.5,-0.12392,8e-05,5.59925]
[1780668880570,92.13,60793.68,110.5,-0.12402,8e-05,5.6024]
[1780668880677,92.13,60793.68,110.5,-0.12402,8e-05,5.6024]
[1780668881199,92.13,60793.68,110.5,-0.12402,8e-05,5.6024]
[1780668881207,92.13,60793.68,110.5,-0.12402,8e-05,5.6024]
[1780668881248,92.13,60791.6,110.5,-0.12419,8e-05,5.60753]
[1780668882013,92.13,60791.6,110.5,-0.12419,8e-05,5.60753]
[1780668882068,92.13,60791.6,110.5,-0.12419,8e-05,5.60753]
[1780668882081,92.13,60791.6,110.5,-0.12419,8e-05,5.60753]
[1780668882164,92.13,60791.6,110.5,-0.12419,8e-05,5.60753]
[1780668882198,92.13,60782.59,110.5,-0.12492,8e-05,5.62986]
[1780668882841,92.13,60782.59,110.5,-0.12492,8e-05,5.62986]
[1780668883368,92.13,60782.59,110.5,-0.12492,8e-05,5.62986]
[1780668883472,92.13,60790.09,110.5,-0.12431,8e-05,5.61131]
[1780668883547,92.13,60790.09,110.5,-0.12431,8e-05,5.61131]
[1780668885237,92.13,60789.68,110.5,-0.12435,8e-05,5.61232]
[1780668885338,92.13,60789.68,110.5,-0.12435,8e-05,5.61232]
[1780668885564,92.13,60789.94,110.5,-0.12433,8e-05,5.61172]
[1780668886311,92.13,60789.94,110.5,-0.12433,8e-05,5.61172]
[1780668886486,92.13,60789.94,110.5,-0.12433,8e-05,5.61172]
[1780668886574,92.13,60786.49,110.5,-0.12461,8e-05,5.62027]
[1780668886709,92.13,60786.49,110.5,-0.12461,8e-05,5.62027]
[1780668887325,92.13,60786.49,110.5,-0.12461,8e-05,5.62027]
[1780668887991,92.13,60788.74,110.5,-0.12442,8e-05,5.6147]
[1780668888374,92.13,60796.78,110.5,-0.12377,8e-05,5.59486]
[1780668889074,92.13,60796.78,110.5,-0.12377,8e-05,5.59486]
[1780668889723,92.13,60791.67,110.5,-0.12419,8e-05,5.60754]
[1780668891311,92.13,60791.67,110.5,-0.12419,8e-05,5.60754]
[1780668893695,92.13,60792.4,110.5,-0.12413,8e-05,5.60576]
[1780668893697,92.13,60792.4,110.5,-0.12413,8e-05,5.60576]
[1780668894449,92.13,60801.8,110.5,-0.12337,8e-05,5.58244]
[1780668895519,92.13,60813.93,110.5,-0.12239,8e-05,5.55247]
[1780668896554,92.13,60818.76,110.5,-0.122,8e-05,5.54055]
[1780668898630,92.13,60814.77,110.5,-0.12232,8e-05,5.55044]
[1780668901348,92.13,60817.95,110.5,-0.12207,8e-05,5.5426]
[1780668901376,92.13,60817.95,110.5,-0.12207,8e-05,5.5426]
[1780668901594,92.13,60817.95,110.5,-0.12207,8e-05,5.5426]
[1780668901811,92.13,60817.95,110.5,-0.12207,8e-05,5.5426]
[1780668902638,92.13,60818.73,110.5,-0.122,8e-05,5.54068]
[1780668902485,92.13,60799.55,110.5,-0.12355,8e-05,5.58807]
[1780668904048,92.13,60799.55,110.5,-0.12355,8e-05,5.58807]
[1780668904954,92.13,60799.55,110.5,-0.12355,8e-05,5.58807]
[1780668905245,92.13,60803.99,110.5,-0.12319,8e-05,5.57711]
[1780668905565,92.13,60803.99,110.5,-0.12319,8e-05,5.57711]
[1780668906288,92.13,60803.99,110.5,-0.12319,8e-05,5.57711]
[1780668906384,92.13,60803.99,110.5,-0.12319,8e-05,5.57711]
[1780668906331,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668906567,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668906766,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668906973,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668907217,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668907235,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668907515,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668907549,92.13,60828.63,110.5,-0.12121,8e-05,5.51628]
[1780668907259,92.13,60837.34,110.5,-0.12052,8e-05,5.49481]
[1780668907892,92.13,60837.34,110.5,-0.12052,8e-05,5.49481]
[1780668908158,92.13,60837.34,110.5,-0.12052,8e-05,5.49481]
[1780668908297,92.13,60837.34,110.5,-0.12052,8e-05,5.49481]
[1780668908363,92.13,60837.34,110.5,-0.12052,8e-05,5.49481]
[1780668908665,92.13,60837.34,110.5,-0.12052,8e-05,5.49481]
[1780668908732,92.13,60837.82,110.5,-0.12048,8e-05,5.49363]
[1780668909131,92.13,60837.82,110.5,-0.12048,8e-05,5.49363]
[1780668909252,92.13,60837.82,110.5,-0.12048,8e-05,5.49363]
[1780668910962,92.13,60844.4,110.5,-0.11996,8e-05,5.47736]
[1780668910980,92.13,60844.4,110.5,-0.11996,8e-05,5.47736]
[1780668911136,92.13,60844.4,110.5,-0.11996,8e-05,5.47736]
[1780668911461,92.13,60844.4,110.5,-0.11996,8e-05,5.47736]
[1780668911216,92.13,60848.64,110.5,-0.11962,8e-05,5.46693]
[1780668911780,92.13,60848.64,110.5,-0.11962,8e-05,5.46693]
[1780668912297,92.13,60848.53,110.5,-0.11963,8e-05,5.4672]
[1780668912453,92.13,60848.53,110.5,-0.11963,8e-05,5.4672]
[1780668912727,92.13,60848.53,110.5,-0.11963,8e-05,5.4672]
[1780668912737,92.13,60848.53,110.5,-0.11963,8e-05,5.4672]
[1780668913396,92.13,60848.53,110.5,-0.11963,8e-05,5.4672]
[1780668913050,92.13,60854.8,110.5,-0.11914,8e-05,5.45186]
[1780668914340,92.13,60854.8,110.5,-0.11914,8e-05,5.45186]
[1780668914512,92.13,60857.2,110.5,-0.11895,8e-05,5.446]
[1780668915569,92.13,60860.34,110.5,-0.1187,8e-05,5.43832]
[1780668916393,92.13,60860.34,110.5,-0.1187,8e-05,5.43832]
[1780668916390,92.13,60865.94,110.5,-0.11826,8e-05,5.42462]
[1780668916743,92.13,60865.94,110.5,-0.11826,8e-05,5.42462]
[1780668917012,92.13,60865.94,110.5,-0.11826,8e-05,5.42462]
[1780668917383,92.13,60892.46,110.5,-0.1162,8e-05,5.35963]
[1780668917670,92.13,60892.46,110.5,-0.1162,8e-05,5.35963]
[1780668918392,92.13,60899.17,110.5,-0.11568,8e-05,5.34318]
[1780668918911,92.13,60899.17,110.5,-0.11568,8e-05,5.34318]
[1780668918956,92.13,60899.17,110.5,-0.11568,8e-05,5.34318]
[1780668919154,92.13,60893.34,110.5,-0.11613,8e-05,5.3575]
[1780668920430,92.13,60893.34,110.5,-0.11613,8e-05,5.3575]
[1780668920473,92.13,60893.34,110.5,-0.11613,8e-05,5.3575]
[1780668920543,92.13,60893.34,110.5,-0.11613,8e-05,5.3575]
[1780668920172,92.13,60899.51,110.5,-0.11565,8e-05,5.34249]
[1780668922326,92.13,60886.61,110.5,-0.11665,8e-05,5.37411]
[1780668923281,92.13,60865.53,110.5,-0.1183,8e-05,5.42587]
[1780668924150,92.13,60865.53,110.5,-0.1183,8e-05,5.42587]
[1780668924364,92.13,60891.6,110.5,-0.11627,8e-05,5.36198]
[1780668926045,92.13,60895.55,110.5,-0.11596,8e-05,5.35232]
[1780668927412,92.14,60886.17,110.5,-0.1167,8e-05,5.37545]
[1780668928334,92.14,60886.17,110.5,-0.1167,8e-05,5.37545]
[1780668928478,92.14,60866.85,110.5,-0.11821,8e-05,5.42285]
[1780668929363,92.14,60866.85,110.5,-0.11821,8e-05,5.42285]
[1780668929395,92.14,60866.85,110.5,-0.11821,8e-05,5.42285]
[1780668929579,92.14,60866.85,110.5,-0.11821,8e-05,5.42285]
[1780668929518,92.14,60883.03,110.5,-0.11694,8e-05,5.38317]
[1780668930441,92.14,60883.03,110.5,-0.11694,8e-05,5.38317]
[1780668930517,92.14,60892.29,110.5,-0.11623,8e-05,5.36056]
[1780668930626,92.14,60892.29,110.5,-0.11623,8e-05,5.36056]
[1780668930657,92.14,60892.29,110.5,-0.11623,8e-05,5.36056]
[1780668931438,92.14,60903.58,110.5,-0.11525,8e-05,5.32706]
[1780668931608,92.14,60903.58,110.5,-0.11525,8e-05,5.32706]
[1780668932195,92.14,60903.58,110.5,-0.11525,8e-05,5.32706]
[1780668932477,92.14,60903.58,110.5,-0.11525,8e-05,5.32706]
[1780668932522,92.14,60906.01,110.5,-0.11507,8e-05,5.32124]
[1780668932541,92.14,60906.01,110.5,-0.11507,8e-05,5.32124]
[1780668932884,92.14,60906.01,110.5,-0.11507,8e-05,5.32124]
[1780668932920,92.14,60906.01,110.5,-0.11507,8e-05,5.32124]
[1780668934054,92.14,60910.18,110.5,-0.11475,8e-05,5.3111]
[1780668934190,92.14,60910.18,110.5,-0.11475,8e-05,5.3111]
[1780668934241,92.14,60910.18,110.5,-0.11475,8e-05,5.3111]
[1780668934464,92.14,60910.18,110.5,-0.11475,8e-05,5.3111]
[1780668934538,92.14,60901.27,110.5,-0.11543,8e-05,5.33291]
[1780668935300,92.14,60907.39,110.5,-0.11496,8e-05,5.31798]
[1780668935842,92.14,60907.39,110.5,-0.11496,8e-05,5.31798]
[1780668936078,92.14,60907.39,110.5,-0.11496,8e-05,5.31798]
[1780668937687,92.14,60904.94,110.5,-0.11516,8e-05,5.32406]
[1780668937869,92.14,60904.94,110.5,-0.11516,8e-05,5.32406]
[1780668938310,92.14,60904.94,110.5,-0.11516,8e-05,5.32406]
[1780668938508,92.14,60880.13,110.5,-0.11708,8e-05,5.38478]
[1780668939536,92.14,60859.78,110.5,-0.11867,8e-05,5.43473]
[1780668939886,92.14,60859.78,110.5,-0.11867,8e-05,5.43473]
[1780668940165,92.14,60859.78,110.5,-0.11867,8e-05,5.43473]
[1780668940674,92.14,60859.59,110.5,-0.11868,8e-05,5.43515]
[1780668941232,92.14,60859.59,110.5,-0.11868,8e-05,5.43515]
[1780668941455,92.14,60859.48,110.5,-0.11869,8e-05,5.43538]
[1780668941986,92.14,60859.48,110.5,-0.11869,8e-05,5.43538]
[1780668942010,92.14,60859.48,110.5,-0.11869,8e-05,5.43538]
[1780668942696,92.14,60860.84,110.5,-0.11858,8e-05,5.43199]
[1780668942710,92.14,60860.84,110.5,-0.11858,8e-05,5.43199]
[1780668942748,92.14,60860.84,110.5,-0.11858,8e-05,5.43199]
[1780668943019,92.14,60860.84,110.5,-0.11858,8e-05,5.43199]
[1780668943362,92.14,60852.54,110.5,-0.11924,8e-05,5.45233]
[1780668943615,92.14,60852.54,110.5,-0.11924,8e-05,5.45233]
[1780668943895,92.14,60852.54,110.5,-0.11924,8e-05,5.45233]
[1780668943991,92.14,60852.54,110.5,-0.11924,8e-05,5.45233]
[1780668944155,92.14,60852.54,110.5,-0.11924,8e-05,5.45233]
[1780668944361,92.14,60852.54,110.5,-0.11924,8e-05,5.45233]
[1780668944370,92.14,60868.95,110.5,-0.11794,8e-05,5.41196]
[1780668944857,92.14,60868.95,110.5,-0.11794,8e-05,5.41196]
[1780668945185,92.14,60868.95,110.5,-0.11794,8e-05,5.41196]
[1780668945651,92.14,60870.36,110.5,-0.11783,8e-05,5.40848]
[1780668946345,92.14,60870.36,110.5,-0.11783,8e-05,5.40848]
[1780668946538,92.14,60870.36,110.5,-0.11783,8e-05,5.40848]
[1780668946543,92.14,60870.36,110.5,-0.11783,8e-05,5.40848]
[1780668946417,92.14,60881.99,110.5,-0.11692,8e-05,5.37996]
[1780668946979,92.14,60881.99,110.5,-0.11692,8e-05,5.37996]
[1780668949438,92.14,60887.8,110.5,-0.11647,8e-05,5.36574]
[1780668950864,92.14,60891.48,110.5,-0.11619,8e-05,5.35678]
[1780668951096,92.14,60891.48,110.5,-0.11619,8e-05,5.35678]
[1780668951430,92.14,60891.48,110.5,-0.11619,8e-05,5.35678]
[1780668951490,92.14,60891.48,110.5,-0.11619,8e-05,5.35678]
[1780668951452,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668951606,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668951630,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668951689,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668951905,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668951929,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668952160,92.14,60884.85,110.5,-0.11671,8e-05,5.37307]
[1780668952459,92.14,60893.64,110.5,-0.11602,8e-05,5.3516]
[1780668952688,92.14,60893.64,110.5,-0.11602,8e-05,5.3516]
[1780668953466,92.14,60898.68,110.5,-0.11564,8e-05,5.33927]
[1780668954473,92.14,60904.5,110.5,-0.11519,8e-05,5.32507]
[1780668955480,92.14,60898.0,110.5,-0.11569,8e-05,5.34098]
[1780668955937,92.14,60898.0,110.5,-0.11569,8e-05,5.34098]
[1780668956413,92.14,60898.0,110.5,-0.11569,8e-05,5.34098]
[1780668956540,92.14,60908.82,110.5,-0.11486,8e-05,5.31456]
[1780668958355,92.14,60911.99,110.5,-0.11461,8e-05,5.30687]
[1780668958501,92.14,60913.57,110.5,-0.11449,8e-05,5.30307]
[1780668961301,92.14,60912.17,110.5,-0.1146,8e-05,5.30641]
[1780668961927,92.14,60916.12,110.5,-0.1143,8e-05,5.29674]
[1780668962447,92.14,60916.12,110.5,-0.1143,8e-05,5.29674]
[1780668962584,92.14,60916.12,110.5,-0.1143,8e-05,5.29674]
[1780668962551,92.14,60925.67,110.5,-0.11357,8e-05,5.27344]
[1780668963453,92.14,60925.67,110.5,-0.11357,8e-05,5.27344]
[1780668963547,92.14,60925.67,110.5,-0.11357,8e-05,5.27344]
[1780668964303,92.14,60925.67,110.5,-0.11357,8e-05,5.27344]
[1780668964606,92.14,60925.67,110.5,-0.11357,8e-05,5.27344]
[1780668964586,92.14,60946.4,110.5,-0.112,8e-05,5.22304]
[1780668965359,92.14,60946.4,110.5,-0.112,8e-05,5.22304]
[1780668965594,92.14,60951.44,110.5,-0.11162,8e-05,5.2108]
[1780668966238,92.14,60951.44,110.5,-0.11162,8e-05,5.2108]
[1780668967333,92.14,60949.64,110.5,-0.11175,8e-05,5.21517]
[1780668967442,92.14,60949.64,110.5,-0.11175,8e-05,5.21517]
[1780668967482,92.14,60949.64,110.5,-0.11175,8e-05,5.21517]
[1780668967621,92.14,60941.97,110.5,-0.11233,8e-05,5.23379]
[1780668969192,92.14,60939.59,110.5,-0.11251,8e-05,5.23954]
[1780668969358,92.14,60939.59,110.5,-0.11251,8e-05,5.23954]
[1780668969602,92.14,60939.59,110.5,-0.11251,8e-05,5.23954]
[1780668970323,92.14,60938.46,110.5,-0.1126,8e-05,5.24233]
[1780668970616,92.14,60938.46,110.5,-0.1126,8e-05,5.24233]
[1780668970630,92.14,60938.46,110.5,-0.1126,8e-05,5.24233]
[1780668970359,92.14,60947.78,110.5,-0.11189,8e-05,5.21969]
[1780668970677,92.14,60947.78,110.5,-0.11189,8e-05,5.21969]
[1780668971116,92.14,60938.05,110.5,-0.11263,8e-05,5.24332]
[1780668972587,92.14,60916.37,110.5,-0.11427,8e-05,5.29596]
[1780668972727,92.14,60916.37,110.5,-0.11427,8e-05,5.29596]
[1780668972910,92.14,60916.37,110.5,-0.11427,8e-05,5.29596]
[1780668972911,92.14,60916.37,110.5,-0.11427,8e-05,5.29596]
[1780668973399,92.14,60926.34,110.5,-0.11351,8e-05,5.27159]
[1780668974110,92.14,60926.34,110.5,-0.11351,8e-05,5.27159]
[1780668974128,92.14,60926.34,110.5,-0.11351,8e-05,5.27159]
[1780668974145,92.14,60926.34,110.5,-0.11351,8e-05,5.27159]
[1780668974954,92.14,60923.08,110.5,-0.11376,8e-05,5.27953]
[1780668975889,92.14,60922.23,110.5,-0.11382,8e-05,5.28142]
[1780668977366,92.14,60924.54,110.5,-0.11364,8e-05,5.2758]
[1780668977403,92.14,60924.54,110.5,-0.11364,8e-05,5.2758]
[1780668978240,92.13,60933.03,110.5,-0.11299,8e-05,5.25496]
[1780668979338,92.13,60933.03,110.5,-0.11299,8e-05,5.25496]
[1780668979341,92.13,60933.03,110.5,-0.11299,8e-05,5.25496]
[1780668980101,92.13,60931.7,110.5,-0.11309,8e-05,5.25809]
[1780668980102,92.13,60931.7,110.5,-0.11309,8e-05,5.25809]
[1780668980191,92.13,60923.42,110.5,-0.11372,8e-05,5.27825]
[1780668981425,92.13,60928.31,110.5,-0.11334,8e-05,5.26618]
[1780668985413,92.13,60936.4,110.5,-0.11272,8e-05,5.24631]
[1780668986240,92.13,60936.4,110.5,-0.11272,8e-05,5.24631]
[1780668986440,92.13,60936.4,110.5,-0.11272,8e-05,5.24631]
[1780668986622,92.13,60938.49,110.5,-0.11256,8e-05,5.24119]
[1780668986675,92.13,60938.49,110.5,-0.11256,8e-05,5.24119]
[1780668986807,92.13,60938.49,110.5,-0.11256,8e-05,5.24119]
[1780668987026,92.13,60938.49,110.5,-0.11256,8e-05,5.24119]
[1780668987091,92.13,60938.49,110.5,-0.11256,8e-05,5.24119]
[1780668987579,92.13,60975.9,110.5,-0.10976,7e-05,5.15047]
[1780668988076,92.13,60975.9,110.5,-0.10976,7e-05,5.15047]
[1780668988560,92.13,60975.9,110.5,-0.10976,7e-05,5.15047]
[1780668988716,92.13,61008.61,110.5,-0.10734,7e-05,5.07154]
[1780668989028,92.13,61008.61,110.5,-0.10734,7e-05,5.07154]
[1780668989524,92.13,61008.61,110.5,-0.10734,7e-05,5.07154]
[1780668989615,92.13,61008.61,110.5,-0.10734,7e-05,5.07154]
[1780668989634,92.13,61008.61,110.5,-0.10734,7e-05,5.07154]
[1780668989565,92.13,60996.83,110.5,-0.10823,7e-05,5.10052]
[1780668990007,92.13,60996.83,110.5,-0.10823,7e-05,5.10052]
[1780668990575,92.13,61002.29,110.5,-0.10782,7e-05,5.08723]
[1780668990750,92.13,61002.29,110.5,-0.10782,7e-05,5.08723]
[1780668990925,92.13,61002.29,110.5,-0.10782,7e-05,5.08723]
[1780668991006,92.13,61002.29,110.5,-0.10782,7e-05,5.08723]
[1780668991066,92.13,61002.29,110.5,-0.10782,7e-05,5.08723]
[1780668991183,92.13,61002.29,110.5,-0.10782,7e-05,5.08723]
[1780668991570,92.1,61011.45,110.5,-0.10697,7e-05,5.05657]
[1780668991775,92.1,61011.45,110.5,-0.10697,7e-05,5.05657]
[1780668992084,92.1,61011.45,110.5,-0.10697,7e-05,5.05657]
[1780668992216,92.1,61011.45,110.5,-0.10697,7e-05,5.05657]
[1780668992525,92.1,61011.45,110.5,-0.10697,7e-05,5.05657]
[1780668992552,92.1,60990.47,110.5,-0.10851,7e-05,5.10709]
[1780668992922,92.1,60990.47,110.5,-0.10851,7e-05,5.10709]
[1780668993575,92.1,60990.47,110.5,-0.10851,7e-05,5.10709]
[1780668993684,92.1,60990.47,110.5,-0.10851,7e-05,5.10709]
[1780668993815,92.1,60993.1,110.5,-0.10831,7e-05,5.10061]
[1780668994790,92.1,60993.1,110.5,-0.10831,7e-05,5.10061]
[1780668994535,92.1,60977.08,110.5,-0.10949,7e-05,5.13906]
[1780668995143,92.09,60961.9,110.5,-0.11061,7e-05,5.17562]
[1780668996061,92.09,60961.9,110.5,-0.11061,7e-05,5.17562]
[1780668996279,92.09,60961.9,110.5,-0.11061,7e-05,5.17562]
[1780668996649,92.09,60961.9,110.5,-0.11061,7e-05,5.17562]
[1780668996553,92.09,60957.07,110.5,-0.11097,7e-05,5.18709]
[1780668997224,92.09,60957.07,110.5,-0.11097,7e-05,5.18709]
[1780668997324,92.09,60957.07,110.5,-0.11097,7e-05,5.18709]
[1780668997688,92.09,60959.72,110.5,-0.11076,7e-05,5.18052]
[1780668997694,92.09,60959.72,110.5,-0.11076,7e-05,5.18052]
[1780668997823,92.09,60959.72,110.5,-0.11076,7e-05,5.18052]
[1780668997852,92.09,60959.72,110.5,-0.11076,7e-05,5.18052]
[1780668997955,92.09,60959.72,110.5,-0.11076,7e-05,5.18052]
[1780668998610,92.09,60959.72,110.5,-0.11076,7e-05,5.18052]
[1780668998347,92.09,60949.34,110.5,-0.11154,8e-05,5.20565]
[1780668998927,92.09,60949.34,110.5,-0.11154,8e-05,5.20565]
[1780668999448,92.09,60949.34,110.5,-0.11154,8e-05,5.20565]
[1780668999930,92.09,60949.54,110.5,-0.11153,8e-05,5.2052]
[1780669000459,92.09,60952.37,110.5,-0.11131,8e-05,5.19834]
[1780669001142,92.09,60952.37,110.5,-0.11131,8e-05,5.19834]
[1780669001447,92.09,60952.37,110.5,-0.11131,8e-05,5.19834]
[1780669001548,92.09,60951.1,110.5,-0.11141,8e-05,5.20129]
[1780669002004,92.09,60951.1,110.5,-0.11141,8e-05,5.20129]
[1780669002468,92.09,60951.1,110.5,-0.11141,8e-05,5.20129]
[1780669002664,92.09,60951.1,110.5,-0.11141,8e-05,5.20129]
[1780669002540,92.09,60939.28,110.5,-0.11229,8e-05,5.22988]
[1780669003545,92.08,60921.34,110.5,-0.11363,8e-05,5.27272]
[1780669004418,92.08,60921.34,110.5,-0.11363,8e-05,5.27272]
[1780669004625,92.07,60919.43,110.5,-0.11377,8e-05,5.27729]
[1780669005232,92.07,60919.43,110.5,-0.11377,8e-05,5.27729]
[1780669005510,92.07,60931.42,110.5,-0.11286,8e-05,5.24808]
[1780669006861,92.07,60932.73,110.5,-0.11276,8e-05,5.24471]
[1780669008432,92.07,60934.1,110.5,-0.11265,8e-05,5.24124]
[1780669008984,92.07,60933.78,110.5,-0.11266,8e-05,5.24175]
[1780669009077,92.07,60933.78,110.5,-0.11266,8e-05,5.24175]
[1780669009376,92.07,60933.78,110.5,-0.11266,8e-05,5.24175]
[1780669009386,92.07,60933.78,110.5,-0.11266,8e-05,5.24175]
[1780669009468,92.07,60927.72,110.5,-0.11312,8e-05,5.2565]
[1780669010710,92.07,60912.33,110.5,-0.1143,8e-05,5.29392]
[1780669011147,92.07,60912.33,110.5,-0.1143,8e-05,5.29392]
[1780669011148,92.07,60912.33,110.5,-0.1143,8e-05,5.29392]
[1780669011448,92.07,60912.33,110.5,-0.1143,8e-05,5.29392]
[1780669011488,92.07,60912.33,110.5,-0.1143,8e-05,5.29392]
[1780669012101,92.06,60915.17,110.5,-0.11408,8e-05,5.28689]
[1780669012288,92.06,60915.17,110.5,-0.11408,8e-05,5.28689]
[1780669012361,92.06,60915.17,110.5,-0.11408,8e-05,5.28689]
[1780669012429,92.06,60915.17,110.5,-0.11408,8e-05,5.28689]
[1780669012657,92.06,60899.26,110.5,-0.11529,8e-05,5.32564]
[1780669013426,92.06,60893.69,110.5,-0.11572,8e-05,5.33926]
[1780669013828,92.06,60893.69,110.5,-0.11572,8e-05,5.33926]
[1780669013939,92.06,60893.69,110.5,-0.11572,8e-05,5.33926]
[1780669014306,92.06,60893.69,110.5,-0.11572,8e-05,5.33926]
[1780669014537,92.06,60893.69,110.5,-0.11572,8e-05,5.33926]
[1780669015331,92.06,60892.26,110.5,-0.11583,8e-05,5.34261]
[1780669015832,92.06,60889.47,110.5,-0.11605,8e-05,5.34944]
[1780669016069,92.06,60889.47,110.5,-0.11605,8e-05,5.34944]
[1780669016241,92.06,60889.47,110.5,-0.11605,8e-05,5.34944]
[1780669016476,92.06,60889.47,110.5,-0.11605,8e-05,5.34944]
[1780669016528,92.06,60889.47,110.5,-0.11605,8e-05,5.34944]
[1780669016679,92.06,60879.59,110.5,-0.11681,8e-05,5.37344]
[1780669016953,92.06,60879.59,110.5,-0.11681,8e-05,5.37344]
[1780669017007,92.06,60879.59,110.5,-0.11681,8e-05,5.37344]
[1780669017442,92.06,60879.59,110.5,-0.11681,8e-05,5.37344]
[1780669017606,92.06,60879.59,110.5,-0.11681,8e-05,5.37344]
[1780669017634,92.06,60860.16,110.5,-0.11832,8e-05,5.42099]
[1780669017860,92.06,60860.16,110.5,-0.11832,8e-05,5.42099]
[1780669018276,92.06,60860.16,110.5,-0.11832,8e-05,5.42099]
[1780669018315,92.06,60860.16,110.5,-0.11832,8e-05,5.42099]
[1780669018399,92.06,60847.18,110.5,-0.11935,8e-05,5.45291]
[1780669018993,92.06,60847.18,110.5,-0.11935,8e-05,5.45291]
[1780669019040,92.06,60847.18,110.5,-0.11935,8e-05,5.45291]
[1780669019234,92.06,60847.18,110.5,-0.11935,8e-05,5.45291]
[1780669019294,92.06,60847.18,110.5,-0.11935,8e-05,5.45291]
[1780669019711,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669019746,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669019748,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669019951,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669020308,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669020860,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669020863,92.06,60834.64,110.5,-0.12034,8e-05,5.48361]
[1780669020716,92.06,60824.5,110.5,-0.12115,8e-05,5.50861]
[1780669020997,92.06,60824.5,110.5,-0.12115,8e-05,5.50861]
[1780669021099,92.06,60824.5,110.5,-0.12115,8e-05,5.50861]
[1780669021692,92.05,60817.41,110.5,-0.12171,8e-05,5.52585]
[1780669022686,92.05,60812.26,110.5,-0.12211,8e-05,5.5384]
[1780669025503,92.05,60815.87,110.5,-0.12182,8e-05,5.52929]
[1780669025723,92.05,60832.17,110.5,-0.12051,8e-05,5.48907]
[1780669025994,92.05,60832.17,110.5,-0.12051,8e-05,5.48907]
[1780669026006,92.05,60832.17,110.5,-0.12051,8e-05,5.48907]
[1780669026112,92.05,60832.17,110.5,-0.12051,8e-05,5.48907]
[1780669026748,92.04,60862.77,110.5,-0.11808,8e-05,5.41345]
[1780669027592,92.04,60862.77,110.5,-0.11808,8e-05,5.41345]
[1780669027638,92.04,60862.77,110.5,-0.11808,8e-05,5.41345]
[1780669027721,92.04,60862.77,110.5,-0.11808,8e-05,5.41345]
[1780669027917,92.04,60863.73,110.5,-0.11801,8e-05,5.41108]
[1780669027953,92.04,60863.73,110.5,-0.11801,8e-05,5.41108]
[1780669028546,92.04,60863.73,110.5,-0.11801,8e-05,5.41108]
[1780669028578,92.04,60880.45,110.5,-0.1167,8e-05,5.37003]
[1780669029578,92.04,60880.45,110.5,-0.1167,8e-05,5.37003]
[1780669029655,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669029848,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669029862,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669030274,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669030296,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669030689,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669030730,92.04,60887.87,110.5,-0.11612,8e-05,5.3518]
[1780669030656,92.04,60897.52,110.5,-0.11537,8e-05,5.32808]
[1780669030911,92.04,60897.52,110.5,-0.11537,8e-05,5.32808]
[1780669031735,92.04,60892.17,110.5,-0.11578,8e-05,5.3411]
[1780669031948,92.04,60892.17,110.5,-0.11578,8e-05,5.3411]
[1780669032545,92.04,60892.17,110.5,-0.11578,8e-05,5.3411]
[1780669032701,92.04,60892.17,110.5,-0.11578,8e-05,5.3411]
[1780669032807,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033059,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033083,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033232,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033263,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033542,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033675,92.04,60890.63,110.5,-0.1159,8e-05,5.34478]
[1780669033651,92.04,60874.25,110.5,-0.11717,8e-05,5.38492]
[1780669034688,92.04,60874.25,110.5,-0.11717,8e-05,5.38492]
[1780669034763,92.04,60874.25,110.5,-0.11717,8e-05,5.38492]
[1780669034718,92.04,60856.61,110.5,-0.11855,8e-05,5.42799]
[1780669035035,92.04,60856.61,110.5,-0.11855,8e-05,5.42799]
[1780669035222,92.04,60856.61,110.5,-0.11855,8e-05,5.42799]
[1780669035593,92.03,60849.35,110.5,-0.11912,8e-05,5.44572]
[1780669036336,92.03,60849.35,110.5,-0.11912,8e-05,5.44572]
[1780669036406,92.03,60849.35,110.5,-0.11912,8e-05,5.44572]
[1780669036419,92.03,60849.35,110.5,-0.11912,8e-05,5.44572]
[1780669036745,92.03,60845.03,110.5,-0.11946,8e-05,5.45621]
[1780669037605,92.03,60845.03,110.5,-0.11946,8e-05,5.45621]
[1780669037687,92.03,60831.32,110.5,-0.12054,8e-05,5.48992]
[1780669037945,92.03,60831.32,110.5,-0.12054,8e-05,5.48992]
[1780669037955,92.03,60831.32,110.5,-0.12054,8e-05,5.48992]
[1780669038009,92.03,60831.32,110.5,-0.12054,8e-05,5.48992]
[1780669038722,92.03,60831.32,110.5,-0.12054,8e-05,5.48992]
[1780669038695,92.03,60826.65,110.5,-0.12091,8e-05,5.50131]
[1780669038880,92.03,60826.65,110.5,-0.12091,8e-05,5.50131]
[1780669038942,92.03,60826.65,110.5,-0.12091,8e-05,5.50131]
[1780669039023,92.03,60826.65,110.5,-0.12091,8e-05,5.50131]
[1780669039509,92.03,60826.65,110.5,-0.12091,8e-05,5.50131]
[1780669039591,92.03,60816.99,110.5,-0.12168,8e-05,5.52502]
[1780669040212,92.03,60816.99,110.5,-0.12168,8e-05,5.52502]
[1780669040299,92.03,60816.99,110.5,-0.12168,8e-05,5.52502]
[1780669040633,92.03,60816.99,110.5,-0.12168,8e-05,5.52502]
[1780669040676,92.03,60816.99,110.5,-0.12168,8e-05,5.52502]
[1780669040702,92.03,60803.92,110.5,-0.12273,8e-05,5.55715]
[1780669041034,92.03,60803.92,110.5,-0.12273,8e-05,5.55715]
[1780669041689,92.03,60797.08,110.5,-0.12328,8e-05,5.57401]
[1780669041987,92.03,60797.08,110.5,-0.12328,8e-05,5.57401]
[1780669042484,92.03,60797.08,110.5,-0.12328,8e-05,5.57401]
[1780669042772,92.02,60780.34,110.5,-0.12464,8e-05,5.61541]
[1780669042936,92.02,60780.34,110.5,-0.12464,8e-05,5.61541]
[1780669043047,92.02,60780.34,110.5,-0.12464,8e-05,5.61541]
[1780669044608,92.02,60792.78,110.5,-0.12362,8e-05,5.58434]
[1780669045482,92.02,60792.78,110.5,-0.12362,8e-05,5.58434]
[1780669045510,92.02,60792.78,110.5,-0.12362,8e-05,5.58434]
[1780669045664,92.02,60784.57,110.5,-0.12428,8e-05,5.60459]
[1780669045920,92.02,60784.57,110.5,-0.12428,8e-05,5.60459]
[1780669046131,92.02,60784.57,110.5,-0.12428,8e-05,5.60459]
[1780669046710,92.02,60784.57,110.5,-0.12428,8e-05,5.60459]
[1780669047706,92.02,60785.15,110.5,-0.12423,8e-05,5.60304]
[1780669048134,92.02,60782.75,110.5,-0.12442,8e-05,5.60888]
[1780669048645,92.02,60789.73,110.5,-0.12385,8e-05,5.59146]
[1780669049662,92.02,60789.73,110.5,-0.12385,8e-05,5.59146]
[1780669049820,92.01,60790.97,110.5,-0.12375,8e-05,5.58829]
[1780669050090,92.01,60790.97,110.5,-0.12375,8e-05,5.58829]
[1780669051196,92.01,60790.48,110.5,-0.12378,8e-05,5.58942]
[1780669051567,92.01,60790.48,110.5,-0.12378,8e-05,5.58942]
[1780669052010,92.01,60786.2,110.5,-0.12402,8e-05,5.59391]
[1780669056833,92.0,60779.09,110.5,-0.12459,8e-05,5.61099]
[1780669057162,92.0,60779.09,110.5,-0.12459,8e-05,5.61099]
[1780669057192,92.0,60779.09,110.5,-0.12459,8e-05,5.61099]
[1780669057257,92.0,60779.09,110.5,-0.12459,8e-05,5.61099]
[1780669057463,92.0,60779.09,110.5,-0.12459,8e-05,5.61099]
[1780669057972,92.0,60775.65,110.5,-0.12486,8e-05,5.6194]
[1780669057973,92.0,60775.65,110.5,-0.12486,8e-05,5.6194]
[1780669058197,92.0,60775.65,110.5,-0.12486,8e-05,5.6194]
[1780669058922,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669058942,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669059046,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669059349,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669059350,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669059551,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669059570,92.0,60774.98,110.5,-0.12491,8e-05,5.62092]
[1780669060327,92.0,60774.9,110.5,-0.12492,8e-05,5.62097]
[1780669060341,92.0,60774.9,110.5,-0.12492,8e-05,5.62097]
[1780669060647,92.0,60774.9,110.5,-0.12492,8e-05,5.62097]
[1780669060655,92.0,60774.9,110.5,-0.12492,8e-05,5.62097]
[1780669060889,92.0,60775.63,110.5,-0.12485,8e-05,5.61902]
[1780669061633,92.0,60769.51,110.5,-0.12535,8e-05,5.63407]
[1780669062993,91.99,60768.34,110.5,-0.12544,8e-05,5.63682]
[1780669064070,91.99,60766.19,110.5,-0.12561,8e-05,5.64199]
[1780669064425,91.99,60766.19,110.5,-0.12561,8e-05,5.64199]
[1780669064668,91.99,60766.19,110.5,-0.12561,8e-05,5.64199]
[1780669064696,91.99,60764.56,110.5,-0.12574,8e-05,5.64587]
[1780669064982,91.99,60764.56,110.5,-0.12574,8e-05,5.64587]
[1780669065237,91.99,60764.56,110.5,-0.12574,8e-05,5.64587]
[1780669065412,91.99,60764.56,110.5,-0.12574,8e-05,5.64587]
[1780669065472,91.99,60764.56,110.5,-0.12574,8e-05,5.64587]
[1780669065709,91.99,60763.48,110.5,-0.12583,8e-05,5.64855]
[1780669065864,91.99,60763.48,110.5,-0.12583,8e-05,5.64855]
[1780669066137,91.99,60763.48,110.5,-0.12583,8e-05,5.64855]
[1780669066436,91.99,60763.48,110.5,-0.12583,8e-05,5.64855]
[1780669066440,91.99,60763.48,110.5,-0.12583,8e-05,5.64855]
[1780669066673,91.99,60799.04,110.5,-0.12292,8e-05,5.56019]
[1780669067354,91.99,60799.04,110.5,-0.12292,8e-05,5.56019]
[1780669067707,91.99,60799.04,110.5,-0.12292,8e-05,5.56019]
[1780669067766,91.99,60805.38,110.5,-0.12241,8e-05,5.54445]
[1780669068042,91.99,60805.38,110.5,-0.12241,8e-05,5.54445]
[1780669068541,91.99,60805.38,110.5,-0.12241,8e-05,5.54445]
[1780669068978,91.99,60805.38,110.5,-0.12241,8e-05,5.54445]
[1780669068694,91.99,60807.21,110.5,-0.12226,8e-05,5.53989]
[1780669069697,91.98,60812.09,110.5,-0.12186,8e-05,5.52771]
[1780669071098,91.98,60811.66,110.5,-0.12189,8e-05,5.52867]
[1780669072083,91.98,60812.64,110.5,-0.12181,8e-05,5.52615]
[1780669072241,91.98,60812.64,110.5,-0.12181,8e-05,5.52615]
[1780669072498,91.98,60812.64,110.5,-0.12181,8e-05,5.52615]
[1780669072744,91.98,60812.64,110.5,-0.12181,8e-05,5.52615]
[1780669072832,91.98,60812.64,110.5,-0.12181,8e-05,5.52615]
[1780669072848,91.98,60821.66,110.5,-0.12108,8e-05,5.50378]
[1780669073040,91.98,60821.66,110.5,-0.12108,8e-05,5.50378]
[1780669073160,91.98,60821.66,110.5,-0.12108,8e-05,5.50378]
[1780669073408,91.98,60821.66,110.5,-0.12108,8e-05,5.50378]
[1780669073562,91.98,60821.66,110.5,-0.12108,8e-05,5.50378]
[1780669073725,91.98,60815.44,110.5,-0.12158,8e-05,5.51908]
[1780669073948,91.98,60815.44,110.5,-0.12158,8e-05,5.51908]
[1780669073970,91.98,60815.44,110.5,-0.12158,8e-05,5.51908]
[1780669073993,91.98,60815.44,110.5,-0.12158,8e-05,5.51908]
[1780669075131,91.98,60819.51,110.5,-0.12125,8e-05,5.50894]
[1780669076105,91.98,60817.75,110.5,-0.12139,8e-05,5.51322]
[1780669076746,91.98,60822.79,110.5,-0.12098,8e-05,5.5007]
[1780669077129,91.98,60822.79,110.5,-0.12098,8e-05,5.5007]
[1780669077131,91.98,60822.79,110.5,-0.12098,8e-05,5.5007]
[1780669077186,91.98,60822.79,110.5,-0.12098,8e-05,5.5007]
[1780669077513,91.98,60822.79,110.5,-0.12098,8e-05,5.5007]
[1780669077753,91.98,60825.1,110.5,-0.1208,8e-05,5.49494]
[1780669078588,91.98,60825.1,110.5,-0.1208,8e-05,5.49494]
[1780669078594,91.98,60825.1,110.5,-0.1208,8e-05,5.49494]
[1780669080202,91.97,60831.71,110.5,-0.12026,8e-05,5.47838]
[1780669080395,91.97,60831.71,110.5,-0.12026,8e-05,5.47838]
[1780669080441,91.97,60831.71,110.5,-0.12026,8e-05,5.47838]
[1780669080565,91.97,60831.71,110.5,-0.12026,8e-05,5.47838]
[1780669080871,91.97,60831.71,110.5,-0.12026,8e-05,5.47838]
[1780669080971,91.97,60831.71,110.5,-0.12026,8e-05,5.47838]
[1780669081002,91.97,60828.7,110.5,-0.1205,8e-05,5.4857]
[1780669081445,91.97,60828.7,110.5,-0.1205,8e-05,5.4857]
[1780669081541,91.97,60828.7,110.5,-0.1205,8e-05,5.4857]
[1780669081793,91.97,60803.87,110.5,-0.12249,8e-05,5.54705]
[1780669082112,91.97,60803.87,110.5,-0.12249,8e-05,5.54705]
[1780669082902,91.97,60803.87,110.5,-0.12249,8e-05,5.54705]
[1780669083049,91.97,60803.92,110.5,-0.12249,8e-05,5.54695]
[1780669083073,91.97,60803.92,110.5,-0.12249,8e-05,5.54695]
[1780669083086,91.97,60803.92,110.5,-0.12249,8e-05,5.54695]
[1780669083661,91.97,60803.92,110.5,-0.12249,8e-05,5.54695]
[1780669083836,91.97,60783.9,110.5,-0.12411,8e-05,5.5965]
[1780669084333,91.97,60783.9,110.5,-0.12411,8e-05,5.5965]
[1780669084859,91.97,60783.9,110.5,-0.12411,8e-05,5.5965]
[1780669085292,91.97,60780.16,110.5,-0.12441,8e-05,5.60567]
[1780669086524,91.97,60778.42,110.5,-0.12455,8e-05,5.60987]
[1780669086531,91.97,60778.42,110.5,-0.12455,8e-05,5.60987]
[1780669087203,91.97,60777.84,110.5,-0.1246,8e-05,5.61118]
[1780669087249,91.97,60777.84,110.5,-0.1246,8e-05,5.61118]
[1780669087641,91.97,60777.84,110.5,-0.1246,8e-05,5.61118]
[1780669087846,91.97,60777.84,110.5,-0.1246,8e-05,5.61118]
[1780669087864,91.97,60777.84,110.5,-0.1246,8e-05,5.61118]
[1780669087880,91.97,60777.84,110.5,-0.1246,8e-05,5.61118]
[1780669090617,91.96,60772.63,110.5,-0.12501,8e-05,5.6237]
[1780669091660,91.96,60770.53,110.5,-0.12518,8e-05,5.62877]
[1780669091870,91.96,60764.88,110.5,-0.12564,8e-05,5.64265]
[1780669092501,91.96,60764.88,110.5,-0.12564,8e-05,5.64265]
[1780669092562,91.96,60764.88,110.5,-0.12564,8e-05,5.64265]
[1780669092637,91.96,60764.88,110.5,-0.12564,8e-05,5.64265]
[1780669092880,91.96,60743.67,110.5,-0.12739,8e-05,5.69531]
[1780669093028,91.96,60743.67,110.5,-0.12739,8e-05,5.69531]
[1780669093515,91.96,60743.67,110.5,-0.12739,8e-05,5.69531]
[1780669093933,91.96,60743.67,110.5,-0.12739,8e-05,5.69531]
[1780669093891,91.96,60737.57,110.5,-0.12789,8e-05,5.71043]
[1780669094201,91.96,60737.57,110.5,-0.12789,8e-05,5.71043]
[1780669094271,91.96,60737.57,110.5,-0.12789,8e-05,5.71043]
[1780669094898,91.96,60744.1,110.5,-0.12735,8e-05,5.69417]
[1780669095111,91.96,60744.1,110.5,-0.12735,8e-05,5.69417]
[1780669095155,91.96,60744.1,110.5,-0.12735,8e-05,5.69417]
[1780669095523,91.96,60744.1,110.5,-0.12735,8e-05,5.69417]
[1780669095582,91.96,60744.1,110.5,-0.12735,8e-05,5.69417]
[1780669096051,91.96,60744.1,110.5,-0.12735,8e-05,5.69417]
[1780669095908,91.96,60739.78,110.5,-0.1277,8e-05,5.70482]
[1780669096672,91.96,60739.78,110.5,-0.1277,8e-05,5.70482]
[1780669097127,91.96,60739.78,110.5,-0.1277,8e-05,5.70482]
[1780669097392,91.95,60739.78,110.5,-0.1277,8e-05,5.70475]
[1780669097418,91.95,60739.78,110.5,-0.1277,8e-05,5.70475]
[1780669098979,91.95,60739.78,110.5,-0.1277,8e-05,5.70475]
[1780669099651,91.95,60739.82,110.5,-0.1277,8e-05,5.70456]
[1780669100140,91.95,60739.82,110.5,-0.1277,8e-05,5.70456]
[1780669100892,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669100902,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669100903,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669101340,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669101358,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669101591,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669101610,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669101615,91.95,60741.32,110.5,-0.12757,8e-05,5.70082]
[1780669102236,91.95,60742.18,110.5,-0.1275,8e-05,5.69868]
[1780669102813,91.95,60742.18,110.5,-0.1275,8e-05,5.69868]
[1780669102880,91.95,60742.18,110.5,-0.1275,8e-05,5.69859]
[1780669102986,91.95,60742.18,110.5,-0.1275,8e-05,5.69859]
[1780669103293,91.95,60742.18,110.5,-0.1275,8e-05,5.69859]
[1780669105052,91.95,60735.12,110.5,-0.12808,8e-05,5.7161]
[1780669106056,91.95,60735.12,110.5,-0.12808,8e-05,5.7161]
[1780669107334,91.95,60734.79,110.5,-0.1281,8e-05,5.71664]
[1780669107868,91.95,60734.79,110.5,-0.1281,8e-05,5.71664]
[1780669108001,91.95,60734.79,110.5,-0.1281,8e-05,5.71664]
[1780669108078,91.95,60722.32,110.5,-0.12914,8e-05,5.74762]
[1780669108990,91.95,60722.32,110.5,-0.12914,8e-05,5.74762]
[1780669109793,91.95,60720.69,110.5,-0.12927,8e-05,5.75163]
[1780669112201,91.94,60723.23,110.5,-0.12895,8e-05,5.73907]
[1780669112536,91.94,60723.23,110.5,-0.12895,8e-05,5.73907]
[1780669115701,91.94,60719.94,110.5,-0.12922,8e-05,5.74709]
[1780669122215,91.93,60717.38,110.5,-0.12942,8e-05,5.75305]
[1780669124182,91.93,60717.38,110.5,-0.12942,8e-05,5.75298]
[1780669124188,91.93,60712.49,110.5,-0.12983,8e-05,5.76509]
[1780669124280,91.93,60712.49,110.5,-0.12983,8e-05,5.76509]
[1780669124321,91.93,60712.49,110.5,-0.12983,8e-05,5.76509]
[1780669124399,91.93,60712.49,110.5,-0.12983,8e-05,5.76509]
[1780669124893,91.93,60712.49,110.5,-0.12983,8e-05,5.76509]
[1780669124965,91.93,60712.49,110.5,-0.12983,8e-05,5.76509]
[1780669125210,91.93,60708.48,110.5,-0.13016,8e-05,5.77508]
[1780669125739,91.93,60708.48,110.5,-0.13016,8e-05,5.77508]
[1780669125741,91.93,60708.48,110.5,-0.13016,8e-05,5.77508]
[1780669127394,91.93,60705.86,110.5,-0.13038,8e-05,5.78156]
[1780669127491,91.93,60705.86,110.5,-0.13038,8e-05,5.78156]
[1780669127823,91.93,60705.86,110.5,-0.13038,8e-05,5.78156]
[1780669127841,91.93,60705.86,110.5,-0.13038,8e-05,5.78156]
[1780669128168,91.93,60705.86,110.5,-0.13038,8e-05,5.78156]
[1780669128199,91.93,60705.86,110.5,-0.13038,8e-05,5.78156]
[1780669128158,91.93,60700.41,110.5,-0.13084,8e-05,5.79512]
[1780669128955,91.93,60700.41,110.5,-0.13084,8e-05,5.79512]
[1780669129197,91.93,60677.16,110.5,-0.13282,9e-05,5.85314]
[1780669129300,91.93,60677.16,110.5,-0.13282,9e-05,5.85314]
[1780669130194,91.93,60677.16,110.5,-0.13282,9e-05,5.85314]
[1780669130940,91.93,60673.38,110.5,-0.13314,9e-05,5.86246]
[1780669131248,91.93,60674.5,110.5,-0.13304,9e-05,5.85951]
[1780669131340,91.93,60674.5,110.5,-0.13304,9e-05,5.85951]
[1780669132074,91.93,60674.5,110.5,-0.13304,9e-05,5.85951]
[1780669132173,91.93,60674.5,110.5,-0.13304,9e-05,5.85951]
[1780669132212,91.92,60674.74,110.5,-0.13301,9e-05,5.85877]
[1780669133153,91.92,60670.08,110.5,-0.13341,9e-05,5.87036]
[1780669137782,91.92,60664.47,110.5,-0.13388,9e-05,5.88398]
[1780669138946,91.92,60664.47,110.5,-0.13388,9e-05,5.88398]
[1780669139146,91.92,60664.47,110.5,-0.13388,9e-05,5.88398]
[1780669139185,91.92,60662.71,110.5,-0.13403,9e-05,5.88829]
[1780669139433,91.92,60662.71,110.5,-0.13403,9e-05,5.88829]
[1780669140001,91.92,60662.71,110.5,-0.13403,9e-05,5.88829]
[1780669140760,91.91,60663.93,110.5,-0.13391,9e-05,5.88505]
[1780669141018,91.91,60663.93,110.5,-0.13391,9e-05,5.88505]
[1780669141115,91.91,60663.93,110.5,-0.13391,9e-05,5.88505]
[1780669141156,91.91,60663.93,110.5,-0.13391,9e-05,5.88505]
[1780669141165,91.91,60663.93,110.5,-0.13391,9e-05,5.88505]
[1780669141245,91.91,60663.93,110.5,-0.13391,9e-05,5.88505]
[1780669141187,91.91,60698.89,110.5,-0.13093,8e-05,5.79755]
[1780669141383,91.91,60698.89,110.5,-0.13093,8e-05,5.79755]
[1780669141600,91.91,60698.89,110.5,-0.13093,8e-05,5.79755]
[1780669141951,91.91,60698.89,110.5,-0.13093,8e-05,5.79755]
[1780669142217,91.91,60705.86,110.5,-0.13033,8e-05,5.78005]
[1780669144011,91.91,60709.0,110.5,-0.13006,8e-05,5.7721]
[1780669144046,91.91,60709.0,110.5,-0.13006,8e-05,5.7721]
[1780669144139,91.91,60715.26,110.5,-0.12953,8e-05,5.75639]
[1780669147162,91.91,60713.83,110.5,-0.12965,8e-05,5.75978]
[1780669147177,91.91,60713.83,110.5,-0.12965,8e-05,5.75978]
[1780669147676,91.91,60715.99,110.5,-0.12946,8e-05,5.75431]
[1780669147944,91.91,60715.99,110.5,-0.12946,8e-05,5.75431]
[1780669147965,91.91,60715.99,110.5,-0.12946,8e-05,5.75431]
[1780669149225,91.91,60719.66,110.5,-0.12915,8e-05,5.74509]
[1780669152777,91.9,60728.47,110.5,-0.12841,8e-05,5.72285]
[1780669153264,91.9,60728.47,110.5,-0.12841,8e-05,5.72285]
[1780669153483,91.9,60732.03,110.5,-0.12811,8e-05,5.71397]
[1780669154496,91.9,60738.25,110.5,-0.12759,8e-05,5.69837]
[1780669155503,91.9,60733.57,110.5,-0.12797,8e-05,5.70996]
[1780669158521,91.9,60739.98,110.5,-0.12743,8e-05,5.6937]
[1780669159273,91.9,60739.98,110.5,-0.12743,8e-05,5.6937]
[1780669159384,91.9,60739.98,110.5,-0.12743,8e-05,5.6937]
[1780669161294,91.89,60738.79,110.5,-0.12752,8e-05,5.69646]
[1780669162198,91.89,60732.81,110.5,-0.12802,8e-05,5.71128]
[1780669163695,91.89,60733.88,110.5,-0.12793,8e-05,5.70852]
[1780669163759,91.89,60733.88,110.5,-0.12793,8e-05,5.70852]
[1780669163765,91.89,60733.88,110.5,-0.12793,8e-05,5.70852]
[1780669164161,91.89,60733.88,110.5,-0.12793,8e-05,5.70852]
[1780669164165,91.89,60733.88,110.5,-0.12793,8e-05,5.70852]
[1780669164237,91.89,60734.41,110.5,-0.12788,8e-05,5.70711]
[1780669165292,91.89,60734.41,110.5,-0.12788,8e-05,5.70711]
[1780669165234,91.89,60708.36,110.5,-0.13007,8e-05,5.77211]
[1780669165575,91.89,60708.36,110.5,-0.13007,8e-05,5.77211]
[1780669165836,91.89,60708.36,110.5,-0.13007,8e-05,5.77211]
[1780669166312,91.89,60708.36,110.5,-0.13007,8e-05,5.77211]
[1780669166252,91.89,60698.27,110.5,-0.13092,8e-05,5.7973]
[1780669166448,91.89,60698.27,110.5,-0.13092,8e-05,5.7973]
[1780669166980,91.89,60698.27,110.5,-0.13092,8e-05,5.7973]
[1780669166982,91.89,60698.27,110.5,-0.13092,8e-05,5.7973]
[1780669167201,91.89,60682.16,110.5,-0.13229,9e-05,5.83755]
[1780669167322,91.89,60682.16,110.5,-0.13229,9e-05,5.83755]
[1780669167685,91.89,60682.16,110.5,-0.13229,9e-05,5.83755]
[1780669168066,91.89,60696.0,110.5,-0.13111,8e-05,5.80281]
[1780669168428,91.89,60696.0,110.5,-0.13111,8e-05,5.80281]
[1780669168714,91.89,60696.0,110.5,-0.13111,8e-05,5.80281]
[1780669169255,91.89,60696.0,110.5,-0.13111,8e-05,5.80281]
[1780669169349,91.89,60700.18,110.5,-0.13075,8e-05,5.7923]
[1780669169468,91.89,60700.18,110.5,-0.13075,8e-05,5.7923]
[1780669169476,91.89,60700.18,110.5,-0.13075,8e-05,5.7923]
[1780669169891,91.89,60700.18,110.5,-0.13075,8e-05,5.7923]
[1780669169952,91.89,60711.58,110.5,-0.12979,8e-05,5.76381]
[1780669170437,91.89,60711.58,110.5,-0.12979,8e-05,5.76381]
[1780669171269,91.88,60723.51,110.5,-0.12867,8e-05,5.72785]
[1780669171853,91.88,60723.51,110.5,-0.12867,8e-05,5.72785]
[1780669172066,91.88,60723.51,110.5,-0.12867,8e-05,5.72785]
[1780669172154,91.88,60723.51,110.5,-0.12867,8e-05,5.72785]
[1780669172552,91.88,60723.19,110.5,-0.1287,8e-05,5.7286]
[1780669172644,91.88,60723.19,110.5,-0.1287,8e-05,5.7286]
[1780669172928,91.88,60723.19,110.5,-0.1287,8e-05,5.7286]
[1780669173457,91.88,60727.2,110.5,-0.12836,8e-05,5.71856]
[1780669173507,91.88,60727.2,110.5,-0.12836,8e-05,5.71856]
[1780669173679,91.88,60727.2,110.5,-0.12836,8e-05,5.71856]
[1780669173727,91.88,60727.2,110.5,-0.12836,8e-05,5.71856]
[1780669174033,91.88,60727.2,110.5,-0.12836,8e-05,5.71856]
[1780669174083,91.88,60736.68,110.5,-0.12756,8e-05,5.69481]
[1780669174981,91.88,60736.68,110.5,-0.12756,8e-05,5.69481]
[1780669175213,91.88,60745.39,110.5,-0.12684,8e-05,5.67304]
[1780669175782,91.88,60745.39,110.5,-0.12684,8e-05,5.67304]
[1780669176849,91.88,60743.35,110.5,-0.12701,8e-05,5.67808]
[1780669177426,91.88,60745.47,110.5,-0.12683,8e-05,5.67275]
[1780669177838,91.88,60745.47,110.5,-0.12683,8e-05,5.67275]
[1780669178201,91.88,60749.85,110.5,-0.12646,8e-05,5.6618]
[1780669178934,91.88,60749.85,110.5,-0.12646,8e-05,5.6618]
[1780669180168,91.88,60748.92,110.5,-0.12654,8e-05,5.66408]
[1780669181294,91.88,60754.12,110.5,-0.12611,8e-05,5.65108]
[1780669182256,91.88,60754.12,110.5,-0.12611,8e-05,5.65108]
[1780669183888,91.88,60754.27,110.5,-0.12609,8e-05,5.6507]
[1780669184008,91.88,60754.27,110.5,-0.12609,8e-05,5.6507]
[1780669184851,91.88,60753.77,110.5,-0.12613,8e-05,5.65192]
[1780669184943,91.88,60753.77,110.5,-0.12613,8e-05,5.65192]
[1780669184992,91.88,60753.77,110.5,-0.12613,8e-05,5.65192]
[1780669185019,91.88,60765.91,110.5,-0.12513,8e-05,5.62172]
[1780669185918,91.88,60752.95,110.5,-0.1262,8e-05,5.65398]
[1780669186495,91.88,60752.95,110.5,-0.1262,8e-05,5.65398]
[1780669186562,91.88,60752.95,110.5,-0.1262,8e-05,5.65398]
[1780669186624,91.88,60752.95,110.5,-0.1262,8e-05,5.65398]
[1780669186933,91.88,60752.95,110.5,-0.1262,8e-05,5.65398]
[1780669187296,91.88,60757.41,110.5,-0.12583,8e-05,5.64287]
[1780669188050,91.88,60757.41,110.5,-0.12583,8e-05,5.64287]
[1780669188159,91.88,60765.69,110.5,-0.12515,8e-05,5.62228]
[1780669189970,91.88,60771.3,110.5,-0.12469,8e-05,5.60841]
[1780669193756,91.88,60769.39,110.5,-0.12486,8e-05,5.61332]
[1780669193779,91.88,60759.3,110.5,-0.12569,8e-05,5.6384]
[1780669195265,91.88,60759.3,110.5,-0.12569,8e-05,5.6384]
[1780669194962,91.88,60753.6,110.5,-0.12616,8e-05,5.65263]
[1780669195425,91.88,60753.6,110.5,-0.12616,8e-05,5.65263]
[1780669195449,91.88,60753.6,110.5,-0.12616,8e-05,5.65263]
[1780669195566,91.88,60753.6,110.5,-0.12616,8e-05,5.65263]
[1780669195643,91.88,60753.6,110.5,-0.12616,8e-05,5.65263]
[1780669197976,91.88,60753.8,110.5,-0.12614,8e-05,5.6521]
[1780669198887,91.88,60752.67,110.5,-0.12623,8e-05,5.6549]
[1780669200292,91.88,60752.35,110.5,-0.12626,8e-05,5.65568]
[1780669200400,91.88,60751.16,110.5,-0.12636,8e-05,5.65862]
[1780669200448,91.88,60751.16,110.5,-0.12636,8e-05,5.65862]
[1780669201167,91.88,60751.16,110.5,-0.12636,8e-05,5.65862]
[1780669201185,91.88,60756.04,110.5,-0.12595,8e-05,5.64646]
[1780669201357,91.88,60756.04,110.5,-0.12595,8e-05,5.64646]
[1780669201898,91.88,60760.7,110.5,-0.12557,8e-05,5.63487]
[1780669203541,91.88,60763.67,110.5,-0.12532,8e-05,5.62749]
[1780669204480,91.88,60763.67,110.5,-0.12532,8e-05,5.62749]
[1780669204298,91.88,60756.77,110.5,-0.12589,8e-05,5.64467]
[1780669205345,91.88,60756.77,110.5,-0.12589,8e-05,5.64467]
[1780669205398,91.88,60756.77,110.5,-0.12589,8e-05,5.64467]
[1780669205333,91.88,60784.78,110.5,-0.1236,8e-05,5.57509]
[1780669206252,91.88,60821.89,110.5,-0.1206,8e-05,5.48321]
[1780669207018,91.88,60821.89,110.5,-0.1206,8e-05,5.48321]
[1780669207084,91.88,60821.89,110.5,-0.1206,8e-05,5.48321]
[1780669207499,91.88,60821.89,110.5,-0.1206,8e-05,5.48321]
[1780669207193,91.88,60855.98,110.5,-0.1179,8e-05,5.39916]
[1780669207975,91.88,60867.65,110.5,-0.11698,8e-05,5.37046]
[1780669208807,91.88,60867.65,110.5,-0.11698,8e-05,5.37046]
[1780669208838,91.88,60867.65,110.5,-0.11698,8e-05,5.37046]
[1780669209181,91.88,60867.65,110.5,-0.11698,8e-05,5.37046]
[1780669209278,91.88,60867.65,110.5,-0.11698,8e-05,5.37046]
[1780669209340,91.88,60863.17,110.5,-0.11734,8e-05,5.38167]
[1780669209683,91.88,60863.17,110.5,-0.11734,8e-05,5.38167]
[1780669210311,91.88,60863.17,110.5,-0.11734,8e-05,5.38167]
[1780669210430,91.88,60863.17,110.5,-0.11734,8e-05,5.38167]
[1780669210625,91.88,60863.17,110.5,-0.11734,8e-05,5.38167]
[1780669210364,91.88,60847.11,110.5,-0.1186,8e-05,5.42123]
[1780669211067,91.88,60847.11,110.5,-0.1186,8e-05,5.42123]
[1780669211358,91.88,60847.11,110.5,-0.1186,8e-05,5.42123]
[1780669211430,91.88,60820.3,110.5,-0.12073,8e-05,5.4873]
[1780669212398,91.88,60812.16,110.5,-0.12139,8e-05,5.50743]
[1780669213331,91.88,60812.16,110.5,-0.12139,8e-05,5.50743]
[1780669213335,91.88,60812.16,110.5,-0.12139,8e-05,5.50743]
[1780669213388,91.88,60812.16,110.5,-0.12139,8e-05,5.50743]
[1780669213755,91.88,60810.62,110.5,-0.12151,8e-05,5.51111]
[1780669214119,91.88,60810.62,110.5,-0.12151,8e-05,5.51111]
[1780669214274,91.88,60810.62,110.5,-0.12151,8e-05,5.51111]
[1780669214475,91.88,60813.1,110.5,-0.1213,8e-05,5.50466]
[1780669214935,91.88,60813.1,110.5,-0.1213,8e-05,5.50466]
[1780669215386,91.88,60809.3,110.5,-0.1216,8e-05,5.514]
[1780669215895,91.88,60809.3,110.5,-0.1216,8e-05,5.514]
[1780669216416,91.88,60803.38,110.5,-0.12208,8e-05,5.52866]
[1780669218536,91.88,60802.11,110.5,-0.12218,8e-05,5.53179]
[1780669218572,91.88,60802.11,110.5,-0.12218,8e-05,5.53179]
[1780669218681,91.88,60802.11,110.5,-0.12218,8e-05,5.53179]
[1780669219016,91.88,60802.11,110.5,-0.12218,8e-05,5.53179]
[1780669219224,91.88,60802.11,110.5,-0.12218,8e-05,5.53179]
[1780669219435,91.88,60786.65,110.5,-0.12343,8e-05,5.57009]
[1780669219588,91.88,60786.65,110.5,-0.12343,8e-05,5.57009]
[1780669220479,91.88,60786.65,110.5,-0.12343,8e-05,5.57009]
[1780669220256,91.88,60767.5,110.5,-0.125,8e-05,5.61763]
[1780669220952,91.88,60767.5,110.5,-0.125,8e-05,5.61763]
[1780669221137,91.88,60767.5,110.5,-0.125,8e-05,5.61763]
[1780669221337,91.88,60767.5,110.5,-0.125,8e-05,5.61763]
[1780669221398,91.87,60769.78,110.5,-0.12481,8e-05,5.61176]
[1780669221629,91.87,60769.78,110.5,-0.12481,8e-05,5.61176]
[1780669221838,91.87,60769.78,110.5,-0.12481,8e-05,5.61176]
[1780669222060,91.87,60780.45,110.5,-0.12393,8e-05,5.58527]
[1780669223108,91.87,60780.45,110.5,-0.12393,8e-05,5.58527]
[1780669223212,91.87,60780.45,110.5,-0.12393,8e-05,5.58527]
[1780669223280,91.87,60780.45,110.5,-0.12393,8e-05,5.58527]
[1780669223349,91.87,60780.45,110.5,-0.12393,8e-05,5.58527]
[1780669223407,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669223583,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669223751,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669224241,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669224276,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669224517,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669224670,91.87,60795.97,110.5,-0.12267,8e-05,5.54674]
[1780669224440,91.87,60819.56,110.5,-0.12077,8e-05,5.48831]
[1780669224941,91.87,60819.56,110.5,-0.12077,8e-05,5.48831]
[1780669224944,91.87,60819.56,110.5,-0.12077,8e-05,5.48831]
[1780669226322,91.87,60821.53,110.5,-0.12061,8e-05,5.48344]
[1780669226376,91.87,60821.53,110.5,-0.12061,8e-05,5.48344]
[1780669226612,91.87,60823.1,110.5,-0.12048,8e-05,5.47947]
[1780669226958,91.87,60823.1,110.5,-0.12048,8e-05,5.47947]
[1780669226982,91.87,60823.1,110.5,-0.12048,8e-05,5.47947]
[1780669226995,91.87,60823.1,110.5,-0.12048,8e-05,5.47947]
[1780669227036,91.87,60823.1,110.5,-0.12048,8e-05,5.47947]
[1780669227492,91.87,60823.1,110.5,-0.12048,8e-05,5.47947]
[1780669227309,91.87,60837.08,110.5,-0.11936,8e-05,5.44485]
[1780669228328,91.87,60837.08,110.5,-0.11936,8e-05,5.44485]
[1780669228339,91.87,60837.08,110.5,-0.11936,8e-05,5.44485]
[1780669228430,91.87,60837.08,110.5,-0.11936,8e-05,5.44485]
[1780669228394,91.87,60846.85,110.5,-0.11859,8e-05,5.42071]
[1780669228759,91.87,60846.85,110.5,-0.11859,8e-05,5.42071]
[1780669229387,91.87,60837.34,110.5,-0.11934,8e-05,5.44413]
[1780669230286,91.87,60837.34,110.5,-0.11934,8e-05,5.44413]
[1780669230476,91.87,60837.34,110.5,-0.11934,8e-05,5.44413]
[1780669230984,91.87,60836.52,110.5,-0.1194,8e-05,5.44609]
[1780669231431,91.87,60836.52,110.5,-0.1194,8e-05,5.44609]
[1780669231434,91.87,60836.52,110.5,-0.1194,8e-05,5.44609]
[1780669231499,91.87,60839.67,110.5,-0.11905,8e-05,5.43226]
[1780669233020,91.87,60836.69,110.5,-0.11928,8e-05,5.43956]
[1780669233072,91.87,60836.69,110.5,-0.11928,8e-05,5.43956]
[1780669233197,91.87,60836.69,110.5,-0.11928,8e-05,5.43956]
[1780669233510,91.87,60836.69,110.5,-0.11928,8e-05,5.43956]
[1780669233513,91.87,60836.69,110.5,-0.11928,8e-05,5.43956]
[1780669233289,91.87,60830.41,110.5,-0.11978,8e-05,5.455]
[1780669233797,91.87,60830.41,110.5,-0.11978,8e-05,5.455]
[1780669234178,91.87,60830.41,110.5,-0.11978,8e-05,5.455]
[1780669234644,91.87,60830.41,110.5,-0.11978,8e-05,5.455]
[1780669234262,91.87,60816.97,110.5,-0.12085,8e-05,5.4882]
[1780669235089,91.87,60816.97,110.5,-0.12085,8e-05,5.4882]
[1780669235292,91.87,60816.97,110.5,-0.12085,8e-05,5.4882]
[1780669235499,91.87,60816.97,110.5,-0.12085,8e-05,5.4882]
[1780669235769,91.87,60814.4,110.5,-0.12106,8e-05,5.49454]
[1780669236350,91.87,60814.4,110.5,-0.12106,8e-05,5.49454]
[1780669236363,91.87,60814.4,110.5,-0.12106,8e-05,5.49454]
[1780669236510,91.87,60814.4,110.5,-0.12106,8e-05,5.49454]
[1780669236473,91.87,60827.29,110.5,-0.12003,8e-05,5.46265]
[1780669237097,91.87,60827.29,110.5,-0.12003,8e-05,5.46265]
[1780669237123,91.87,60827.29,110.5,-0.12003,8e-05,5.46265]
[1780669237443,91.87,60827.29,110.5,-0.12003,8e-05,5.46265]
[1780669237332,91.86,60843.4,110.5,-0.11874,8e-05,5.42269]
[1780669237792,91.86,60843.4,110.5,-0.11874,8e-05,5.42269]
[1780669238224,91.86,60843.4,110.5,-0.11874,8e-05,5.42269]
[1780669238516,91.86,60843.4,110.5,-0.11874,8e-05,5.42269]
[1780669238303,91.86,60837.28,110.5,-0.11922,8e-05,5.43778]
[1780669239360,91.86,60832.12,110.5,-0.11963,8e-05,5.45042]
[1780669239751,91.86,60832.12,110.5,-0.11963,8e-05,5.45042]
[1780669239986,91.86,60832.12,110.5,-0.11963,8e-05,5.45042]
[1780669240438,91.86,60832.12,110.5,-0.11963,8e-05,5.45042]
[1780669240467,91.86,60815.49,110.5,-0.12096,8e-05,5.4915]
[1780669241197,91.86,60806.77,110.5,-0.12166,8e-05,5.513]
[1780669241993,91.86,60806.77,110.5,-0.12166,8e-05,5.513]
[1780669242307,91.86,60806.77,110.5,-0.12166,8e-05,5.513]
[1780669242489,91.86,60803.82,110.5,-0.1219,8e-05,5.52027]
[1780669242542,91.86,60803.82,110.5,-0.1219,8e-05,5.52027]
[1780669242547,91.86,60803.82,110.5,-0.1219,8e-05,5.52027]
[1780669242550,91.86,60803.82,110.5,-0.1219,8e-05,5.52027]
[1780669242790,91.86,60803.82,110.5,-0.1219,8e-05,5.52027]
[1780669243284,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669243587,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669243770,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669243972,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669244050,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669244185,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669244390,91.86,60810.66,110.5,-0.12135,8e-05,5.50335]
[1780669244443,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669244665,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669244941,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669244948,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669244956,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669245154,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669245445,91.86,60825.81,110.5,-0.12013,8e-05,5.4659]
[1780669245984,91.86,60824.47,110.5,-0.12024,8e-05,5.46914]
[1780669246260,91.86,60824.47,110.5,-0.12024,8e-05,5.46914]
[1780669246277,91.86,60824.47,110.5,-0.12024,8e-05,5.46914]
[1780669246414,91.86,60824.47,110.5,-0.12024,8e-05,5.46914]
[1780669246453,91.86,60824.47,110.5,-0.12024,8e-05,5.46914]
[1780669246488,91.86,60825.74,110.5,-0.12013,8e-05,5.46599]
[1780669247141,91.86,60825.74,110.5,-0.12013,8e-05,5.46599]
[1780669247363,91.86,60825.74,110.5,-0.12013,8e-05,5.46599]
[1780669247364,91.86,60837.78,110.5,-0.11917,8e-05,5.43618]
[1780669248189,91.86,60837.78,110.5,-0.11917,8e-05,5.43618]
[1780669248261,91.86,60844.66,110.5,-0.11863,8e-05,5.41922]
[1780669249342,91.86,60844.66,110.5,-0.11863,8e-05,5.41922]
[1780669250960,91.86,60839.23,110.5,-0.11906,8e-05,5.4325]
[1780669250983,91.86,60839.23,110.5,-0.11906,8e-05,5.4325]
[1780669251226,91.86,60839.23,110.5,-0.11906,8e-05,5.4325]
[1780669255908,91.85,60839.36,110.5,-0.11904,8e-05,5.43196]
[1780669256015,91.85,60839.36,110.5,-0.11904,8e-05,5.43196]
[1780669256142,91.85,60839.36,110.5,-0.11904,8e-05,5.43196]
[1780669256194,91.85,60839.36,110.5,-0.11904,8e-05,5.43196]
[1780669256320,91.85,60844.91,110.5,-0.1186,8e-05,5.41823]
[1780669256574,91.85,60844.91,110.5,-0.1186,8e-05,5.41823]
[1780669257396,91.85,60844.91,110.5,-0.1186,8e-05,5.41823]
[1780669257402,91.85,60844.91,110.5,-0.1186,8e-05,5.41823]
[1780669257602,91.85,60849.05,110.5,-0.11827,8e-05,5.40801]
[1780669257896,91.85,60849.05,110.5,-0.11827,8e-05,5.40801]
[1780669258434,91.85,60865.02,110.5,-0.11701,8e-05,5.36863]
[1780669259024,91.85,60865.02,110.5,-0.11701,8e-05,5.36863]
[1780669260667,91.85,60864.46,110.5,-0.11705,8e-05,5.36994]
[1780669260779,91.85,60864.46,110.5,-0.11705,8e-05,5.36994]
[1780669261544,91.85,60864.46,110.5,-0.11705,8e-05,5.36994]
[1780669261377,91.85,60873.44,110.5,-0.11635,8e-05,5.34785]
[1780669262383,91.85,60861.72,110.5,-0.11727,8e-05,5.37664]
[1780669262720,91.85,60861.72,110.5,-0.11727,8e-05,5.37664]
[1780669263217,91.85,60861.72,110.5,-0.11727,8e-05,5.37664]
[1780669263445,91.85,60883.45,110.5,-0.11557,8e-05,5.32328]
[1780669264098,91.85,60883.45,110.5,-0.11557,8e-05,5.32328]
[1780669264273,91.85,60883.45,110.5,-0.11557,8e-05,5.32328]
[1780669264847,91.85,60883.45,110.5,-0.11557,8e-05,5.32328]
[1780669264462,91.85,60898.16,110.5,-0.11443,8e-05,5.28725]
[1780669265495,91.85,60898.16,110.5,-0.11443,8e-05,5.28725]
[1780669265611,91.85,60898.16,110.5,-0.11443,8e-05,5.28725]
[1780669265785,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669265799,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669265832,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669266089,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669266152,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669266259,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669267002,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669267055,91.85,60899.89,110.5,-0.1143,8e-05,5.28296]
[1780669266641,91.85,60873.05,110.5,-0.11638,8e-05,5.34875]
[1780669267369,91.85,60873.05,110.5,-0.11638,8e-05,5.34875]
[1780669267508,91.85,60864.87,110.5,-0.11702,8e-05,5.36884]
[1780669268247,91.85,60864.87,110.5,-0.11702,8e-05,5.36884]
[1780669268497,91.85,60864.87,110.5,-0.11702,8e-05,5.36884]
[1780669268576,91.85,60864.87,110.5,-0.11702,8e-05,5.36884]
[1780669268872,91.85,60860.93,110.5,-0.11733,8e-05,5.37849]
[1780669269604,91.85,60859.81,110.5,-0.11741,8e-05,5.38112]
[1780669270099,91.85,60859.81,110.5,-0.11741,8e-05,5.38112]
[1780669270114,91.85,60859.81,110.5,-0.11741,8e-05,5.38112]
[1780669270279,91.85,60859.81,110.5,-0.11741,8e-05,5.38112]
[1780669270532,91.85,60853.72,110.5,-0.11789,8e-05,5.396]
[1780669272369,91.85,60852.77,110.5,-0.11796,8e-05,5.39829]
[1780669272375,91.85,60852.77,110.5,-0.11796,8e-05,5.39829]
[1780669272376,91.85,60852.77,110.5,-0.11796,8e-05,5.39829]
[1780669272574,91.85,60852.77,110.5,-0.11796,8e-05,5.39829]
[1780669272605,91.85,60852.77,110.5,-0.11796,8e-05,5.39829]
[1780669272659,91.85,60842.72,110.5,-0.11875,8e-05,5.42303]
[1780669272775,91.85,60842.72,110.5,-0.11875,8e-05,5.42303]
[1780669273200,91.85,60842.72,110.5,-0.11875,8e-05,5.42303]
[1780669273207,91.85,60842.72,110.5,-0.11875,8e-05,5.42303]
[1780669273460,91.85,60842.72,110.5,-0.11875,8e-05,5.42303]
[1780669273548,91.85,60842.72,110.5,-0.11875,8e-05,5.42303]
[1780669273924,91.85,60840.85,110.5,-0.1189,8e-05,5.42764]
[1780669273928,91.85,60840.85,110.5,-0.1189,8e-05,5.42764]
[1780669273932,91.85,60840.85,110.5,-0.1189,8e-05,5.42764]
[1780669273934,91.85,60840.85,110.5,-0.1189,8e-05,5.42764]
[1780669274703,91.84,60847.02,110.5,-0.11841,8e-05,5.41236]
[1780669275052,91.84,60847.02,110.5,-0.11841,8e-05,5.41236]
[1780669275603,91.84,60847.02,110.5,-0.11841,8e-05,5.41236]
[1780669275625,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669275800,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669275837,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669276294,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669276313,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669276318,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669276543,91.84,60843.05,110.5,-0.11872,8e-05,5.42213]
[1780669276579,91.84,60835.58,110.5,-0.11932,8e-05,5.44054]
[1780669277857,91.84,60833.79,110.5,-0.11945,8e-05,5.44488]
[1780669278105,91.84,60833.79,110.5,-0.11945,8e-05,5.44488]
[1780669278262,91.84,60833.79,110.5,-0.11945,8e-05,5.44488]
[1780669278824,91.84,60831.03,110.5,-0.11967,8e-05,5.45162]
[1780669280419,91.84,60829.94,110.5,-0.11976,8e-05,5.45424]
[1780669280464,91.84,60829.94,110.5,-0.11976,8e-05,5.45424]
[1780669280488,91.84,60829.94,110.5,-0.11976,8e-05,5.45424]
[1780669280556,91.84,60829.94,110.5,-0.11976,8e-05,5.45424]
[1780669280621,91.84,60829.94,110.5,-0.11976,8e-05,5.45424]
[1780669280677,91.84,60820.26,110.5,-0.12053,8e-05,5.47807]
[1780669281247,91.84,60820.26,110.5,-0.12053,8e-05,5.47807]
[1780669281643,91.84,60813.37,110.5,-0.12108,8e-05,5.49509]
[1780669283645,91.84,60822.16,110.5,-0.12037,8e-05,5.47328]
[1780669288681,91.84,60825.59,110.5,-0.1201,8e-05,5.46476]
[1780669289702,91.84,60811.48,110.5,-0.12123,8e-05,5.49964]
[1780669290707,91.84,60817.13,110.5,-0.12077,8e-05,5.48567]
[1780669292249,91.84,60817.13,110.5,-0.12077,8e-05,5.48567]
[1780669292762,91.84,60808.67,110.5,-0.12135,8e-05,5.50057]
[1780669294599,91.84,60808.88,110.5,-0.12133,8e-05,5.50005]
[1780669294786,91.84,60799.66,110.5,-0.12207,8e-05,5.52287]
[1780669295196,91.84,60799.66,110.5,-0.12207,8e-05,5.52287]
[1780669296865,91.84,60800.65,110.5,-0.12199,8e-05,5.5203]
[1780669297032,91.84,60800.65,110.5,-0.12199,8e-05,5.5203]
[1780669297065,91.84,60800.65,110.5,-0.12199,8e-05,5.5203]
[1780669297317,91.84,60800.65,110.5,-0.12199,8e-05,5.5203]
[1780669297399,91.84,60800.65,110.5,-0.12199,8e-05,5.5203]
[1780669297688,91.84,60800.65,110.5,-0.12199,8e-05,5.5203]
[1780669297804,91.84,60792.87,110.5,-0.12262,8e-05,5.53949]
[1780669298123,91.84,60792.87,110.5,-0.12262,8e-05,5.53949]
[1780669298145,91.84,60792.87,110.5,-0.12262,8e-05,5.53949]
[1780669298811,91.84,60801.07,110.5,-0.12195,8e-05,5.51914]
[1780669298942,91.84,60801.07,110.5,-0.12195,8e-05,5.51914]
[1780669299443,91.84,60801.07,110.5,-0.12195,8e-05,5.51914]
[1780669299868,91.84,60804.78,110.5,-0.12165,8e-05,5.50996]
[1780669299882,91.84,60804.78,110.5,-0.12165,8e-05,5.50996]
[1780669300127,91.84,60804.78,110.5,-0.12165,8e-05,5.50996]
[1780669300973,91.84,60807.56,110.5,-0.12143,8e-05,5.50309]
[1780669301028,91.84,60807.56,110.5,-0.12143,8e-05,5.50309]
[1780669301372,91.84,60807.56,110.5,-0.12143,8e-05,5.50309]
[1780669301653,91.84,60807.56,110.5,-0.12143,8e-05,5.50309]
[1780669302352,91.84,60807.56,110.5,-0.12143,8e-05,5.50312]
[1780669302736,91.84,60825.44,110.5,-0.12,8e-05,5.45894]
[1780669304310,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304315,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304391,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304466,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304493,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304516,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304707,91.84,60822.89,110.5,-0.1202,8e-05,5.46532]
[1780669304768,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669305163,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669305229,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669305365,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669305548,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669305742,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669305748,91.84,60825.27,110.5,-0.12001,8e-05,5.4595]
[1780669306065,91.84,60797.13,110.5,-0.12228,8e-05,5.5292]
[1780669306232,91.84,60797.13,110.5,-0.12228,8e-05,5.5292]
[1780669306480,91.84,60797.13,110.5,-0.12228,8e-05,5.5292]
[1780669306654,91.84,60797.13,110.5,-0.12228,8e-05,5.5292]
[1780669306714,91.84,60792.23,110.5,-0.12267,8e-05,5.54124]
[1780669307031,91.84,60792.23,110.5,-0.12267,8e-05,5.54124]
[1780669307080,91.84,60792.23,110.5,-0.12267,8e-05,5.54124]
[1780669307228,91.84,60792.23,110.5,-0.12267,8e-05,5.54124]
[1780669307256,91.84,60792.23,110.5,-0.12267,8e-05,5.54124]
[1780669307829,91.84,60781.34,110.5,-0.12356,8e-05,5.56821]
[1780669308431,91.84,60781.34,110.5,-0.12356,8e-05,5.56821]
[1780669308465,91.84,60781.34,110.5,-0.12356,8e-05,5.56821]
[1780669308974,91.84,60781.34,110.5,-0.12356,8e-05,5.56821]
[1780669308578,91.84,60763.06,110.5,-0.12505,8e-05,5.61355]
[1780669309075,91.84,60763.06,110.5,-0.12505,8e-05,5.61355]
[1780669309605,91.84,60763.06,110.5,-0.12505,8e-05,5.61355]
[1780669309857,91.84,60763.06,110.5,-0.12505,8e-05,5.61355]
[1780669310127,91.84,60763.06,110.5,-0.12505,8e-05,5.61355]
[1780669309705,91.84,60745.66,110.5,-0.12648,8e-05,5.65673]
[1780669310195,91.84,60745.66,110.5,-0.12648,8e-05,5.65673]
[1780669310298,91.84,60745.66,110.5,-0.12648,8e-05,5.65673]
[1780669310807,91.83,60739.66,110.5,-0.12698,8e-05,5.6715]
[1780669310987,91.83,60739.66,110.5,-0.12698,8e-05,5.6715]
[1780669311513,91.83,60739.66,110.5,-0.12698,8e-05,5.6715]
[1780669311818,91.83,60739.66,110.5,-0.12698,8e-05,5.6715]
[1780669311767,91.83,60744.13,110.5,-0.1266,8e-05,5.66031]
[1780669313220,91.83,60743.05,110.5,-0.12669,8e-05,5.66297]
[1780669313314,91.83,60743.05,110.5,-0.12669,8e-05,5.66297]
[1780669313377,91.83,60743.05,110.5,-0.12669,8e-05,5.66297]
[1780669313446,91.83,60743.05,110.5,-0.12669,8e-05,5.66297]
[1780669313784,91.83,60743.05,110.5,-0.12669,8e-05,5.66297]
[1780669313890,91.83,60743.05,110.5,-0.12669,8e-05,5.66297]
[1780669314689,91.83,60752.18,110.5,-0.12593,8e-05,5.64016]
[1780669314966,91.83,60752.18,110.5,-0.12593,8e-05,5.64016]
[1780669318153,91.83,60749.73,110.5,-0.12614,8e-05,5.64626]
[1780669320211,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320296,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320308,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320342,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320357,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320381,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320657,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320659,91.83,60751.28,110.5,-0.12601,8e-05,5.64239]
[1780669320983,91.83,60748.5,110.5,-0.12624,8e-05,5.6493]
[1780669320997,91.83,60748.5,110.5,-0.12624,8e-05,5.6493]
[1780669321101,91.83,60748.5,110.5,-0.12624,8e-05,5.6493]
[1780669321109,91.83,60748.5,110.5,-0.12624,8e-05,5.6493]
[1780669321261,91.83,60748.5,110.5,-0.12624,8e-05,5.6493]
[1780669322602,91.83,60737.04,110.5,-0.12719,8e-05,5.6778]
[1780669322929,91.83,60737.04,110.5,-0.12719,8e-05,5.6778]
[1780669323238,91.83,60737.04,110.5,-0.12719,8e-05,5.6778]
[1780669323388,91.83,60737.04,110.5,-0.12719,8e-05,5.6778]
[1780669323936,91.83,60736.18,110.5,-0.12726,8e-05,5.67989]
[1780669325434,91.83,60737.65,110.5,-0.12714,8e-05,5.67623]
[1780669325447,91.83,60727.43,110.5,-0.12798,8e-05,5.7016]
[1780669326111,91.83,60727.43,110.5,-0.12798,8e-05,5.7016]
[1780669326246,91.83,60727.43,110.5,-0.12798,8e-05,5.7016]
[1780669326796,91.83,60727.43,110.5,-0.12798,8e-05,5.7016]
[1780669327129,91.83,60723.92,110.5,-0.12828,8e-05,5.71027]
[1780669327137,91.83,60723.92,110.5,-0.12828,8e-05,5.71027]
[1780669328065,91.83,60726.06,110.5,-0.1281,8e-05,5.70493]
[1780669328502,91.83,60726.06,110.5,-0.1281,8e-05,5.70493]
[1780669328643,91.83,60737.38,110.5,-0.12715,8e-05,5.67659]
[1780669329082,91.83,60737.38,110.5,-0.12715,8e-05,5.67659]
[1780669329375,91.83,60737.38,110.5,-0.12715,8e-05,5.67659]
[1780669329692,91.83,60737.38,110.5,-0.12715,8e-05,5.67659]
[1780669329849,91.82,60725.78,110.5,-0.12811,8e-05,5.70538]
[1780669332187,91.82,60721.84,110.5,-0.12843,8e-05,5.71501]
[1780669334003,91.82,60722.27,110.5,-0.12839,8e-05,5.71372]
[1780669335222,91.82,60718.16,110.5,-0.12873,8e-05,5.72387]
[1780669337325,91.81,60719.88,110.5,-0.12858,8e-05,5.71933]
[1780669337850,91.81,60715.28,110.5,-0.12896,8e-05,5.7307]
[1780669338809,91.81,60715.28,110.5,-0.12896,8e-05,5.7307]
[1780669338917,91.81,60718.04,110.5,-0.12873,8e-05,5.72368]
[1780669339097,91.81,60718.04,110.5,-0.12873,8e-05,5.72368]
[1780669339299,91.81,60718.04,110.5,-0.12873,8e-05,5.72368]
[1780669339453,91.81,60718.04,110.5,-0.12873,8e-05,5.72368]
[1780669339554,91.81,60724.4,110.5,-0.12819,8e-05,5.70768]
[1780669340490,91.81,60724.4,110.5,-0.12819,8e-05,5.70768]
[1780669341298,91.81,60721.34,110.5,-0.12844,8e-05,5.71522]
[1780669341686,91.81,60721.34,110.5,-0.12844,8e-05,5.71522]
[1780669342054,91.81,60725.42,110.5,-0.1281,8e-05,5.70492]
[1780669342853,91.81,60725.42,110.5,-0.1281,8e-05,5.70492]
[1780669344389,91.8,60725.46,110.5,-0.12809,8e-05,5.70463]
[1780669345888,91.8,60719.71,110.5,-0.12857,8e-05,5.71889]
[1780669345978,91.8,60719.71,110.5,-0.12857,8e-05,5.71889]
[1780669346016,91.8,60719.71,110.5,-0.12857,8e-05,5.71889]
[1780669346053,91.8,60719.71,110.5,-0.12857,8e-05,5.71889]
[1780669346623,91.8,60719.71,110.5,-0.12857,8e-05,5.71889]
[1780669346708,91.8,60698.55,110.5,-0.13035,8e-05,5.77164]
[1780669347129,91.8,60698.55,110.5,-0.13035,8e-05,5.77164]
[1780669347344,91.8,60698.55,110.5,-0.13035,8e-05,5.77164]
[1780669347380,91.8,60698.55,110.5,-0.13035,8e-05,5.77164]
[1780669347491,91.8,60698.55,110.5,-0.13035,8e-05,5.77164]
[1780669347848,91.8,60698.55,110.5,-0.13035,8e-05,5.77164]
[1780669347834,91.8,60689.04,110.5,-0.13116,9e-05,5.79544]
[1780669348697,91.8,60689.04,110.5,-0.13116,9e-05,5.79544]
[1780669348801,91.8,60679.23,110.5,-0.13199,9e-05,5.81984]
[1780669350321,91.8,60682.79,110.5,-0.13168,9e-05,5.81082]
[1780669350524,91.8,60682.79,110.5,-0.13168,9e-05,5.81082]
[1780669351116,91.8,60680.79,110.5,-0.13185,9e-05,5.81583]
[1780669351807,91.8,60680.79,110.5,-0.13185,9e-05,5.81583]
[1780669351908,91.8,60673.06,110.5,-0.1324,9e-05,5.82906]
[1780669352178,91.8,60673.06,110.5,-0.1324,9e-05,5.82906]
[1780669352584,91.79,60682.63,110.5,-0.13158,9e-05,5.80496]
[1780669353172,91.79,60682.63,110.5,-0.13158,9e-05,5.80496]
[1780669353377,91.79,60687.93,110.5,-0.13112,9e-05,5.79161]
[1780669353977,91.79,60687.93,110.5,-0.13112,9e-05,5.79161]
[1780669354633,91.79,60687.93,110.5,-0.13112,9e-05,5.79161]
[1780669354817,91.79,60687.93,110.5,-0.13112,9e-05,5.79161]
[1780669354909,91.79,60682.37,110.5,-0.13159,9e-05,5.8054]
[1780669355356,91.79,60682.37,110.5,-0.13159,9e-05,5.8054]
[1780669355775,91.79,60682.37,110.5,-0.13159,9e-05,5.8054]
[1780669355813,91.79,60682.37,110.5,-0.13159,9e-05,5.8054]
[1780669356665,91.79,60679.57,110.5,-0.13183,9e-05,5.81232]
[1780669356926,91.79,60671.65,110.5,-0.1325,9e-05,5.83205]
[1780669358114,91.79,60668.96,110.5,-0.13274,9e-05,5.8388]
[1780669358152,91.79,60668.96,110.5,-0.13274,9e-05,5.8388]
[1780669359113,91.79,60666.27,110.5,-0.13296,9e-05,5.84528]
[1780669359228,91.79,60666.27,110.5,-0.13296,9e-05,5.84528]
[1780669359356,91.79,60666.27,110.5,-0.13296,9e-05,5.84528]
[1780669359784,91.79,60666.27,110.5,-0.13296,9e-05,5.84528]
[1780669359792,91.79,60666.27,110.5,-0.13296,9e-05,5.84528]
[1780669359871,91.78,60672.25,110.5,-0.13244,9e-05,5.83017]
[1780669360707,91.78,60672.25,110.5,-0.13244,9e-05,5.83017]
[1780669360766,91.78,60672.25,110.5,-0.13244,9e-05,5.83017]
[1780669360932,91.78,60672.25,110.5,-0.13244,9e-05,5.83017]
[1780669360869,91.78,60676.75,110.5,-0.13205,9e-05,5.8189]
[1780669361266,91.78,60676.75,110.5,-0.13205,9e-05,5.8189]
[1780669361603,91.78,60676.75,110.5,-0.13205,9e-05,5.8189]
[1780669361779,91.78,60681.34,110.5,-0.13166,9e-05,5.8073]
[1780669362835,91.78,60681.34,110.5,-0.13166,9e-05,5.8073]
[1780669364049,91.78,60688.71,110.5,-0.13103,9e-05,5.78869]
[1780669364824,91.78,60680.82,110.5,-0.13169,9e-05,5.80832]
[1780669365090,91.78,60680.82,110.5,-0.13169,9e-05,5.80832]
[1780669365168,91.78,60680.82,110.5,-0.13169,9e-05,5.80832]
[1780669365315,91.78,60680.82,110.5,-0.13169,9e-05,5.80832]
[1780669365923,91.78,60671.63,110.5,-0.13248,9e-05,5.83135]
[1780669366095,91.78,60671.63,110.5,-0.13248,9e-05,5.83135]
[1780669366805,91.78,60659.05,110.5,-0.13356,9e-05,5.86279]
[1780669367528,91.78,60659.05,110.5,-0.13356,9e-05,5.86279]
[1780669367734,91.78,60652.24,110.5,-0.13414,9e-05,5.87973]
[1780669369807,91.77,60654.04,110.5,-0.13398,9e-05,5.87503]
[1780669370694,91.77,60653.52,110.5,-0.13402,9e-05,5.87599]
[1780669370895,91.77,60651.17,110.5,-0.13421,9e-05,5.88171]
[1780669370983,91.77,60651.17,110.5,-0.13421,9e-05,5.88171]
[1780669371044,91.77,60651.17,110.5,-0.13421,9e-05,5.88171]
[1780669371554,91.77,60651.17,110.5,-0.13421,9e-05,5.88171]
[1780669371573,91.77,60651.17,110.5,-0.13421,9e-05,5.88171]
[1780669371705,91.77,60651.76,110.5,-0.13416,9e-05,5.88022]
[1780669373409,91.76,60650.02,110.5,-0.13431,9e-05,5.88448]
[1780669373570,91.76,60650.02,110.5,-0.13431,9e-05,5.88448]
[1780669373983,91.76,60649.24,110.5,-0.13437,9e-05,5.88621]
[1780669374022,91.76,60649.24,110.5,-0.13437,9e-05,5.88621]
[1780669374390,91.76,60649.24,110.5,-0.13437,9e-05,5.88621]
[1780669374736,91.76,60649.24,110.5,-0.13437,9e-05,5.88621]
[1780669374838,91.76,60645.52,110.5,-0.13469,9e-05,5.89551]
[1780669375710,91.76,60645.52,110.5,-0.13469,9e-05,5.89551]
[1780669375800,91.76,60647.37,110.5,-0.13453,9e-05,5.89082]
[1780669378055,91.76,60646.33,110.5,-0.13461,9e-05,5.89331]
[1780669378886,91.76,60651.15,110.5,-0.13419,9e-05,5.88098]
[1780669379747,91.76,60651.15,110.5,-0.13419,9e-05,5.88098]
[1780669380017,91.75,60650.53,110.5,-0.13424,9e-05,5.88242]
[1780669380513,91.75,60655.53,110.5,-0.13381,9e-05,5.86987]
[1780669381852,91.75,60655.53,110.5,-0.13381,9e-05,5.86987]
[1780669381935,91.75,60661.58,110.5,-0.13328,9e-05,5.85453]
[1780669382860,91.75,60661.58,110.5,-0.13328,9e-05,5.85453]
[1780669383730,91.75,60660.15,110.5,-0.1334,9e-05,5.85811]
[1780669384412,91.75,60660.29,110.5,-0.13338,9e-05,5.85762]
[1780669386047,91.75,60655.61,110.5,-0.13378,9e-05,5.86921]
[1780669386561,91.75,60649.93,110.5,-0.13427,9e-05,5.88331]
[1780669389469,91.74,60647.28,110.5,-0.13449,9e-05,5.88961]
[1780669389471,91.74,60647.28,110.5,-0.13449,9e-05,5.88961]
[1780669389584,91.74,60645.88,110.5,-0.1346,9e-05,5.89295]
[1780669390704,91.74,60645.88,110.5,-0.1346,9e-05,5.89295]
[1780669390982,91.74,60645.88,110.5,-0.1346,9e-05,5.89295]
[1780669390764,91.74,60652.1,110.5,-0.13406,9e-05,5.87722]
[1780669391199,91.74,60652.1,110.5,-0.13406,9e-05,5.87722]
[1780669391391,91.74,60652.1,110.5,-0.13406,9e-05,5.87722]
[1780669391598,91.74,60655.67,110.5,-0.13375,9e-05,5.86814]
[1780669392605,91.73,60650.81,110.5,-0.13417,9e-05,5.88025]
[1780669393138,91.73,60650.81,110.5,-0.13417,9e-05,5.88025]
[1780669393166,91.73,60650.81,110.5,-0.13417,9e-05,5.88025]
[1780669394227,91.73,60649.63,110.5,-0.13427,9e-05,5.88312]
[1780669394342,91.73,60649.63,110.5,-0.13427,9e-05,5.88312]
[1780669395914,91.73,60647.41,110.5,-0.13445,9e-05,5.88853]
[1780669395937,91.73,60647.41,110.5,-0.13445,9e-05,5.88853]
[1780669395999,91.73,60644.9,110.5,-0.13466,9e-05,5.89461]
[1780669396879,91.73,60644.9,110.5,-0.13466,9e-05,5.89461]
[1780669396927,91.73,60644.9,110.5,-0.13466,9e-05,5.89461]
[1780669396979,91.73,60644.9,110.5,-0.13466,9e-05,5.89461]
[1780669396958,91.73,60635.25,110.5,-0.1355,9e-05,5.91883]
[1780669397785,91.73,60635.25,110.5,-0.1355,9e-05,5.91883]
[1780669398212,91.73,60634.33,110.5,-0.13558,9e-05,5.92114]
[1780669398518,91.73,60634.33,110.5,-0.13558,9e-05,5.92114]
[1780669398649,91.73,60638.66,110.5,-0.1352,9e-05,5.91018]
[1780669399010,91.73,60638.66,110.5,-0.1352,9e-05,5.91018]
[1780669399265,91.73,60638.66,110.5,-0.1352,9e-05,5.91018]
[1780669399673,91.73,60638.66,110.5,-0.1352,9e-05,5.91018]
[1780669400222,91.73,60641.85,110.5,-0.13492,9e-05,5.90208]
[1780669401293,91.72,60642.61,110.5,-0.13485,9e-05,5.90011]
[1780669401973,91.72,60636.57,110.5,-0.13538,9e-05,5.91524]
[1780669402347,91.72,60636.57,110.5,-0.13538,9e-05,5.91524]
[1780669406259,91.72,60636.4,110.5,-0.13538,9e-05,5.91533]
[1780669406537,91.72,60636.4,110.5,-0.13538,9e-05,5.91533]
[1780669410476,91.72,60634.42,110.5,-0.13555,9e-05,5.92011]
[1780669410985,91.72,60634.42,110.5,-0.13555,9e-05,5.92011]
[1780669411016,91.72,60631.47,110.5,-0.13569,9e-05,5.92132]
[1780669412144,91.72,60627.46,110.5,-0.13604,9e-05,5.93141]
[1780669412181,91.72,60627.46,110.5,-0.13604,9e-05,5.93141]
[1780669412534,91.72,60627.46,110.5,-0.13604,9e-05,5.93141]
[1780669412611,91.72,60627.46,110.5,-0.13604,9e-05,5.93141]
[1780669414534,91.71,60632.34,110.5,-0.13561,9e-05,5.91896]
[1780669416169,91.71,60631.25,110.5,-0.1357,9e-05,5.92154]
[1780669418793,91.71,60621.92,110.5,-0.13651,9e-05,5.94478]
[1780669421332,91.71,60619.7,110.5,-0.1367,9e-05,5.95019]
[1780669421385,91.71,60619.7,110.5,-0.1367,9e-05,5.95019]
[1780669421424,91.71,60619.7,110.5,-0.1367,9e-05,5.95019]
[1780669421739,91.71,60619.7,110.5,-0.1367,9e-05,5.95019]
[1780669421923,91.71,60619.7,110.5,-0.1367,9e-05,5.95019]
[1780669422025,91.7,60615.67,110.5,-0.13705,9e-05,5.96018]
[1780669422514,91.7,60615.67,110.5,-0.13705,9e-05,5.96018]
[1780669423349,91.7,60618.6,110.5,-0.13679,9e-05,5.9528]
[1780669424553,91.7,60618.41,110.5,-0.1368,9e-05,5.95322]
[1780669426315,91.7,60616.71,110.5,-0.13695,9e-05,5.95734]
[1780669426987,91.7,60616.71,110.5,-0.13695,9e-05,5.95734]
[1780669427622,91.7,60616.13,110.5,-0.137,9e-05,5.95874]
[1780669427860,91.7,60627.37,110.5,-0.13601,9e-05,5.93045]
[1780669428343,91.7,60627.37,110.5,-0.13601,9e-05,5.93045]
[1780669428567,91.7,60627.37,110.5,-0.13601,9e-05,5.93045]
[1780669429875,91.7,60618.57,110.5,-0.13678,9e-05,5.95252]
[1780669430337,91.7,60618.57,110.5,-0.13678,9e-05,5.95252]
[1780669434910,91.69,60613.63,110.5,-0.1372,9e-05,5.96468]
[1780669435435,91.69,60613.63,110.5,-0.1372,9e-05,5.96468]
[1780669435511,91.69,60613.63,110.5,-0.1372,9e-05,5.96468]
[1780669435917,91.69,60610.91,110.5,-0.13745,9e-05,5.97154]
[1780669437227,91.69,60607.21,110.5,-0.13777,9e-05,5.98086]
[1780669438044,91.69,60605.86,110.5,-0.13789,9e-05,5.98423]
[1780669439429,91.69,60604.66,110.5,-0.13799,9e-05,5.98721]
[1780669439836,91.69,60604.66,110.5,-0.13799,9e-05,5.98721]
[1780669439956,91.69,60601.64,110.5,-0.13826,9e-05,5.99478]
[1780669441972,91.69,60596.92,110.5,-0.13868,9e-05,6.00667]
[1780669446002,91.69,60588.77,110.5,-0.1394,9e-05,6.02715]
[1780669448019,91.69,60595.73,110.5,-0.13878,9e-05,6.00953]
[1780669453054,91.69,60596.41,110.5,-0.13872,9e-05,6.00774]
[1780669456075,91.69,60590.5,110.5,-0.13924,9e-05,6.02259]
[1780669460103,91.69,60584.12,110.5,-0.1398,9e-05,6.03852]
[1780669460356,91.69,60584.12,110.5,-0.1398,9e-05,6.03852]
[1780669461110,91.69,60576.74,110.5,-0.14046,9e-05,6.05708]
[1780669462340,91.69,60576.74,110.5,-0.14046,9e-05,6.05708]
[1780669462376,91.69,60576.74,110.5,-0.14046,9e-05,6.05708]
[1780669462617,91.69,60576.74,110.5,-0.14046,9e-05,6.05708]
[1780669464165,91.68,60572.12,110.5,-0.14087,9e-05,6.06863]
[1780669464727,91.68,60572.12,110.5,-0.14087,9e-05,6.06863]
[1780669464732,91.68,60572.12,110.5,-0.14087,9e-05,6.06863]
[1780669466016,91.68,60572.51,110.5,-0.14084,9e-05,6.06759]
[1780669466053,91.68,60572.51,110.5,-0.14084,9e-05,6.06759]
[1780669466055,91.68,60580.43,110.5,-0.14013,9e-05,6.04761]
[1780669467291,91.68,60576.33,110.5,-0.14049,9e-05,6.05795]
[1780669467293,91.68,60576.33,110.5,-0.14049,9e-05,6.05795]
[1780669467337,91.68,60576.33,110.5,-0.14049,9e-05,6.05795]
[1780669467908,91.68,60576.33,110.5,-0.14049,9e-05,6.05795]
[1780669467993,91.68,60576.33,110.5,-0.14049,9e-05,6.05795]
[1780669468090,91.68,60572.55,110.5,-0.14083,9e-05,6.06748]
[1780669468745,91.68,60558.37,110.5,-0.14211,9e-05,6.10325]
[1780669470073,91.68,60558.37,110.5,-0.14211,9e-05,6.10325]
[1780669470082,91.68,60558.37,110.5,-0.14211,9e-05,6.10325]
[1780669470128,91.68,60554.13,110.5,-0.14248,9e-05,6.11361]
[1780669470487,91.68,60554.13,110.5,-0.14248,9e-05,6.11361]
[1780669471122,91.68,60554.13,110.5,-0.14248,9e-05,6.11361]
[1780669471078,91.67,60543.98,110.5,-0.14327,9e-05,6.1327]
[1780669471864,91.67,60533.48,110.5,-0.14423,9e-05,6.15915]
[1780669473112,91.67,60533.48,110.5,-0.14423,9e-05,6.15915]
[1780669473163,91.67,60532.3,110.5,-0.14433,9e-05,6.16203]
[1780669473277,91.67,60532.3,109.5,-0.14433,9e-05,6.16203]
[1780669473689,91.67,60532.3,109.5,-0.14433,9e-05,6.16203]
[1780669473840,91.67,60532.3,109.5,-0.14433,9e-05,6.16203]
[1780669474284,91.67,60532.3,109.5,-0.14433,9e-05,6.16203]
[1780669474048,91.67,60514.65,109.5,-0.14595,9e-05,6.20652]
[1780669474359,91.67,60514.65,109.5,-0.14595,9e-05,6.20652]
[1780669474419,91.67,60514.65,109.5,-0.14595,9e-05,6.20652]
[1780669474905,91.67,60507.6,109.5,-0.1466,9e-05,6.22435]
[1780669475344,91.67,60507.6,109.5,-0.1466,9e-05,6.22435]
[1780669476086,91.68,60489.27,109.5,-0.14832,9e-05,6.27129]
[1780669476270,91.68,60489.27,109.5,-0.14832,9e-05,6.27129]
[1780669476692,91.68,60489.27,109.5,-0.14832,9e-05,6.27129]
[1780669476924,91.68,60489.27,109.5,-0.14832,9e-05,6.27129]
[1780669476985,91.67,60492.28,109.5,-0.14804,9e-05,6.26362]
[1780669477197,91.67,60492.28,109.5,-0.14804,9e-05,6.26362]
[1780669477920,91.67,60492.28,109.5,-0.14804,9e-05,6.26362]
[1780669478026,91.67,60485.09,109.5,-0.14871,9e-05,6.28181]
[1780669478503,91.67,60485.09,109.5,-0.14871,9e-05,6.28181]
[1780669479046,91.67,60480.17,109.5,-0.14916,9e-05,6.29427]
[1780669480719,91.67,60480.17,109.5,-0.14916,9e-05,6.29427]
[1780669480081,91.67,60484.79,109.5,-0.14873,9e-05,6.28257]
[1780669482416,91.68,60477.97,109.5,-0.14938,9e-05,6.30008]
[1780669483400,91.68,60477.97,109.5,-0.14938,9e-05,6.30008]
[1780669483964,91.68,60477.97,109.5,-0.14938,9e-05,6.30008]
[1780669483623,91.68,60481.7,109.5,-0.14903,9e-05,6.29064]
[1780669484530,91.68,60477.53,109.5,-0.14942,9e-05,6.30118]
[1780669485619,91.68,60477.53,109.5,-0.14942,9e-05,6.30118]
[1780669486061,91.68,60478.2,109.5,-0.14936,9e-05,6.29948]
[1780669486535,91.68,60479.03,109.5,-0.14929,9e-05,6.29767]
[1780669489904,91.68,60476.19,109.5,-0.14954,9e-05,6.30437]
[1780669490425,91.67,60468.1,109.5,-0.15029,9e-05,6.32454]
[1780669490780,91.67,60468.1,109.5,-0.15029,9e-05,6.32454]
[1780669490797,91.67,60468.1,109.5,-0.15029,9e-05,6.32454]
[1780669491430,91.66,60465.03,109.5,-0.15055,9e-05,6.33173]
[1780669493445,91.66,60472.99,109.5,-0.14981,9e-05,6.31174]
[1780669493724,91.66,60472.99,109.5,-0.14981,9e-05,6.31174]
[1780669494157,91.66,60472.99,109.5,-0.14981,9e-05,6.31174]
[1780669494210,91.66,60472.99,109.5,-0.14981,9e-05,6.31174]
[1780669494635,91.67,60504.39,109.5,-0.1469,9e-05,6.23261]
[1780669495103,91.67,60504.39,109.5,-0.1469,9e-05,6.23261]
[1780669495544,91.67,60504.39,109.5,-0.1469,9e-05,6.23261]
[1780669495633,91.67,60510.44,109.5,-0.14634,9e-05,6.21735]
[1780669495786,91.67,60510.44,109.5,-0.14634,9e-05,6.21735]
[1780669495822,91.67,60510.44,109.5,-0.14634,9e-05,6.21735]
[1780669496005,91.67,60510.44,109.5,-0.14634,9e-05,6.21735]
[1780669496460,91.67,60510.44,109.5,-0.14634,9e-05,6.21735]
[1780669496482,91.67,60510.44,109.5,-0.14634,9e-05,6.21735]
[1780669496632,91.67,60533.84,109.5,-0.14419,9e-05,6.15819]
[1780669496788,91.67,60533.84,109.5,-0.14419,9e-05,6.15819]
[1780669496819,91.67,60533.84,109.5,-0.14419,9e-05,6.15819]
[1780669497096,91.67,60533.84,109.5,-0.14419,9e-05,6.15819]
[1780669497632,91.67,60543.46,109.5,-0.14332,9e-05,6.1339]
[1780669498553,91.67,60543.46,109.5,-0.14332,9e-05,6.1339]
[1780669498691,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669498711,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669498757,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669498962,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669499211,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669499284,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669499634,91.67,60541.03,109.5,-0.14354,9e-05,6.1401]
[1780669499487,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669499928,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500227,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500399,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500443,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500510,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500546,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500613,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500643,91.67,60534.42,109.5,-0.14415,9e-05,6.15687]
[1780669500582,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669501053,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669501304,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669501390,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669501853,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669502152,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669502467,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669502572,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669502671,91.67,60538.99,109.5,-0.14373,9e-05,6.14541]
[1780669501525,91.67,60545.51,109.5,-0.14314,9e-05,6.12894]
[1780669502849,91.67,60545.51,109.5,-0.14314,9e-05,6.12894]
[1780669503120,91.67,60545.51,109.5,-0.14314,9e-05,6.12894]
[1780669503526,91.67,60545.51,109.5,-0.14314,9e-05,6.12894]
[1780669502896,91.67,60532.7,109.5,-0.14431,9e-05,6.16136]
[1780669504066,91.67,60532.7,109.5,-0.14431,9e-05,6.16136]
[1780669503734,91.67,60518.57,109.5,-0.1456,9e-05,6.19709]
[1780669504194,91.67,60518.57,109.5,-0.1456,9e-05,6.19709]
[1780669504252,91.67,60518.57,109.5,-0.1456,9e-05,6.19709]
[1780669504922,91.67,60518.57,109.5,-0.1456,9e-05,6.19709]
[1780669504960,91.67,60518.57,109.5,-0.1456,9e-05,6.19709]
[1780669505234,91.67,60518.57,109.5,-0.1456,9e-05,6.19709]
[1780669506100,91.67,60514.12,109.5,-0.14601,9e-05,6.20838]
[1780669506376,91.67,60514.12,109.5,-0.14601,9e-05,6.20838]
[1780669506421,91.67,60514.12,109.5,-0.14601,9e-05,6.20838]
[1780669506654,91.67,60514.12,109.5,-0.14601,9e-05,6.20838]
[1780669506919,91.67,60514.12,109.5,-0.14601,9e-05,6.20838]
[1780669507014,91.67,60514.12,109.5,-0.14601,9e-05,6.20838]
[1780669506977,91.68,60518.19,109.5,-0.14564,9e-05,6.19812]
[1780669507330,91.68,60518.19,109.5,-0.14564,9e-05,6.19812]
[1780669507392,91.68,60518.19,109.5,-0.14564,9e-05,6.19812]
[1780669507751,91.68,60518.19,109.5,-0.14564,9e-05,6.19812]
[1780669507902,91.68,60533.7,109.5,-0.14422,9e-05,6.15895]
[1780669508356,91.68,60533.7,109.5,-0.14422,9e-05,6.15895]
[1780669508617,91.68,60533.7,109.5,-0.14422,9e-05,6.15895]
[1780669508786,91.68,60533.7,109.5,-0.14422,9e-05,6.15895]
[1780669509024,91.68,60530.85,109.5,-0.14448,9e-05,6.16618]
[1780669509130,91.68,60530.85,109.5,-0.14448,9e-05,6.16618]
[1780669509232,91.68,60530.85,109.5,-0.14448,9e-05,6.16618]
[1780669509263,91.68,60530.85,109.5,-0.14448,9e-05,6.16618]
[1780669509827,91.68,60530.85,109.5,-0.14448,9e-05,6.16618]
[1780669511109,91.68,60535.9,109.5,-0.14402,9e-05,6.1535]
[1780669511148,91.68,60535.9,109.5,-0.14402,9e-05,6.1535]
[1780669511243,91.68,60535.9,109.5,-0.14402,9e-05,6.1535]
[1780669512081,91.68,60535.9,109.5,-0.14402,9e-05,6.1535]
[1780669511948,91.68,60529.78,109.5,-0.14458,9e-05,6.169]
[1780669512389,91.68,60529.78,109.5,-0.14458,9e-05,6.169]
[1780669512414,91.68,60529.78,109.5,-0.14458,9e-05,6.169]
[1780669512658,91.68,60529.78,109.5,-0.14458,9e-05,6.169]
[1780669512716,91.68,60513.62,109.5,-0.14607,9e-05,6.20992]
[1780669513902,91.68,60513.62,109.5,-0.14607,9e-05,6.20992]
[1780669514244,91.68,60514.27,109.5,-0.14601,9e-05,6.20833]
[1780669514995,91.68,60507.49,109.5,-0.14664,9e-05,6.22547]
[1780669517604,91.68,60503.9,109.5,-0.14697,9e-05,6.23454]
[1780669517750,91.68,60503.9,109.5,-0.14697,9e-05,6.23454]
[1780669518024,91.68,60491.76,109.5,-0.14809,9e-05,6.26525]
[1780669518037,91.68,60491.76,109.5,-0.14809,9e-05,6.26525]
[1780669518284,91.68,60491.76,109.5,-0.14809,9e-05,6.26525]
[1780669518936,91.68,60493.26,109.5,-0.14796,9e-05,6.26146]
[1780669519605,91.68,60493.26,109.5,-0.14796,9e-05,6.26146]
[1780669519843,91.68,60493.26,109.5,-0.14796,9e-05,6.26146]
[1780669520990,91.68,60501.3,109.5,-0.14721,9e-05,6.24119]
[1780669521951,91.68,60501.3,109.5,-0.14721,9e-05,6.24119]
[1780669522900,91.68,60505.07,109.5,-0.14686,9e-05,6.23165]
[1780669522975,91.68,60510.95,109.5,-0.14633,9e-05,6.21693]
[1780669524812,91.68,60513.46,109.5,-0.14609,9e-05,6.21058]
[1780669527890,91.69,60508.36,109.5,-0.14657,9e-05,6.2237]
[1780669533052,91.69,60509.06,109.5,-0.1464,9e-05,6.21598]
[1780669534008,91.69,60516.73,109.5,-0.1457,9e-05,6.19663]
[1780669535774,91.69,60513.82,109.5,-0.14597,9e-05,6.20403]
[1780669535796,91.69,60513.82,109.5,-0.14597,9e-05,6.20403]
[1780669535967,91.69,60513.82,109.5,-0.14597,9e-05,6.20403]
[1780669536000,91.69,60501.99,109.5,-0.14706,9e-05,6.23402]
[1780669537385,91.69,60500.86,109.5,-0.14717,9e-05,6.23694]
[1780669537949,91.69,60508.21,109.5,-0.14649,9e-05,6.21837]
[1780669539829,91.69,60512.58,109.5,-0.14609,9e-05,6.20739]
[1780669540254,91.69,60512.58,109.5,-0.14609,9e-05,6.20739]
[1780669540288,91.69,60512.58,109.5,-0.14609,9e-05,6.20739]
[1780669540837,91.69,60504.16,109.5,-0.14687,9e-05,6.22874]
[1780669541184,91.69,60504.16,109.5,-0.14687,9e-05,6.22874]
[1780669541185,91.69,60504.16,109.5,-0.14687,9e-05,6.22874]
[1780669541843,91.69,60497.88,109.5,-0.14745,9e-05,6.24469]
[1780669542850,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669543394,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669543447,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669543506,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669543514,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669544038,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669544076,91.69,60492.77,109.5,-0.14793,9e-05,6.25765]
[1780669543997,91.69,60473.98,109.5,-0.14968,9e-05,6.30521]
[1780669544193,91.69,60473.98,109.5,-0.14968,9e-05,6.30521]
[1780669544481,91.69,60473.98,109.5,-0.14968,9e-05,6.30521]
[1780669544966,91.7,60479.1,109.5,-0.14921,9e-05,6.29257]
[1780669545230,91.7,60479.1,109.5,-0.14921,9e-05,6.29257]
[1780669545950,91.7,60479.1,109.5,-0.14921,9e-05,6.29257]
[1780669545961,91.69,60477.86,109.5,-0.14932,9e-05,6.29538]
[1780669547043,91.69,60477.86,109.5,-0.14932,9e-05,6.29538]
[1780669547067,91.7,60467.47,109.5,-0.1503,9e-05,6.32185]
[1780669547430,91.7,60467.47,109.5,-0.1503,9e-05,6.32185]
[1780669548131,91.7,60467.47,109.5,-0.1503,9e-05,6.32185]
[1780669548054,91.7,60478.93,109.5,-0.14923,9e-05,6.29296]
[1780669548660,91.7,60478.93,109.5,-0.14923,9e-05,6.29296]
[1780669548808,91.7,60478.93,109.5,-0.14923,9e-05,6.29296]
[1780669548890,91.7,60478.93,109.5,-0.14923,9e-05,6.29296]
[1780669548996,91.7,60478.93,109.5,-0.14923,9e-05,6.29296]
[1780669549066,91.69,60489.81,109.5,-0.1482,9e-05,6.26518]
[1780669549913,91.69,60478.39,109.5,-0.14925,9e-05,6.29354]
[1780669550613,91.69,60478.39,109.5,-0.14925,9e-05,6.29354]
[1780669550920,91.69,60473.98,109.5,-0.14967,9e-05,6.30493]
[1780669551426,91.69,60473.98,109.5,-0.14967,9e-05,6.30493]
[1780669551595,91.69,60473.98,109.5,-0.14967,9e-05,6.30493]
[1780669551721,91.69,60473.98,109.5,-0.14967,9e-05,6.30493]
[1780669551914,91.69,60473.98,109.5,-0.14967,9e-05,6.30493]
[1780669554011,91.68,60466.89,109.5,-0.15031,9e-05,6.32204]
[1780669554294,91.68,60466.89,109.5,-0.15031,9e-05,6.32204]
[1780669554753,91.68,60466.89,109.5,-0.15031,9e-05,6.32204]
[1780669554960,91.68,60454.99,109.5,-0.15143,9e-05,6.35217]
[1780669555799,91.68,60454.99,109.5,-0.15143,9e-05,6.35217]
[1780669556049,91.68,60454.99,109.5,-0.15143,9e-05,6.35217]
[1780669556171,91.68,60454.99,109.5,-0.15143,9e-05,6.35217]
[1780669556491,91.67,60453.85,109.5,-0.15151,9e-05,6.35436]
[1780669556543,91.67,60453.85,109.5,-0.15151,9e-05,6.35436]
[1780669556612,91.67,60453.85,109.5,-0.15151,9e-05,6.35436]
[1780669556794,91.67,60453.85,109.5,-0.15151,9e-05,6.35436]
[1780669557101,91.67,60453.85,109.5,-0.15151,9e-05,6.35436]
[1780669556974,91.67,60453.2,109.5,-0.15157,9e-05,6.35597]
[1780669557981,91.67,60451.84,109.5,-0.1517,9e-05,6.35945]
[1780669559083,91.67,60451.84,109.5,-0.1517,9e-05,6.35945]
[1780669561004,91.68,60445.1,109.5,-0.15237,9e-05,6.37716]
[1780669561268,91.68,60445.1,109.5,-0.15237,9e-05,6.37716]
[1780669562754,91.68,60444.25,109.5,-0.15245,9e-05,6.37932]
[1780669563082,91.68,60438.27,109.5,-0.15302,0.0001,6.39454]
[1780669563686,91.68,60438.27,109.5,-0.15302,0.0001,6.39454]
[1780669563745,91.68,60438.27,109.5,-0.15302,0.0001,6.39454]
[1780669563931,91.68,60438.27,109.5,-0.15302,0.0001,6.39454]
[1780669564032,91.68,60422.79,109.5,-0.15449,0.0001,6.43361]
[1780669564482,91.68,60422.79,109.5,-0.15449,0.0001,6.43361]
[1780669564816,91.68,60422.79,109.5,-0.15449,0.0001,6.43361]
[1780669564916,91.68,60422.79,109.5,-0.15449,0.0001,6.43361]
[1780669565096,91.68,60417.85,109.5,-0.15496,0.0001,6.446]
[1780669566626,91.68,60417.87,109.5,-0.15496,0.0001,6.446]
[1780669566718,91.68,60417.87,109.5,-0.15496,0.0001,6.446]
[1780669567071,91.68,60423.64,109.5,-0.15441,0.0001,6.43143]
[1780669568073,91.68,60432.68,109.5,-0.15354,0.0001,6.40849]
[1780669569766,91.68,60431.65,109.5,-0.15364,0.0001,6.41107]
[1780669570097,91.68,60424.81,109.5,-0.1543,0.0001,6.42839]
[1780669571846,91.68,60421.63,109.5,-0.1546,0.0001,6.4365]
[1780669572110,91.68,60421.69,109.5,-0.1546,0.0001,6.43638]
[1780669573178,91.68,60421.07,109.5,-0.15466,0.0001,6.438]
[1780669573200,91.68,60421.07,109.5,-0.15466,0.0001,6.438]
[1780669573873,91.68,60421.07,109.5,-0.15466,0.0001,6.438]
[1780669573934,91.68,60421.07,109.5,-0.15466,0.0001,6.438]
[1780669574126,91.68,60418.78,109.5,-0.15488,0.0001,6.44384]
[1780669574326,91.68,60418.78,109.5,-0.15488,0.0001,6.44384]
[1780669574751,91.68,60418.78,109.5,-0.15488,0.0001,6.44384]
[1780669574901,91.68,60418.78,109.5,-0.15488,0.0001,6.44384]
[1780669576069,91.68,60413.18,109.5,-0.15542,0.0001,6.45804]
[1780669577849,91.68,60407.93,109.5,-0.15593,0.0001,6.47135]
[1780669579516,91.68,60411.18,109.5,-0.15561,0.0001,6.46313]
[1780669580142,91.68,60411.18,109.5,-0.15561,0.0001,6.46313]
[1780669581283,91.68,60410.65,109.5,-0.15566,0.0001,6.46448]
[1780669582479,91.68,60410.58,109.5,-0.15567,0.0001,6.46468]
[1780669582532,91.68,60410.58,109.5,-0.15567,0.0001,6.46468]
[1780669582831,91.68,60406.95,109.5,-0.15602,0.0001,6.47388]
[1780669584111,91.68,60419.18,109.5,-0.15484,0.0001,6.4429]
[1780669585183,91.68,60424.29,109.5,-0.15436,0.0001,6.42999]
[1780669585905,91.68,60424.29,109.5,-0.15436,0.0001,6.42999]
[1780669585913,91.68,60429.55,109.5,-0.15385,0.0001,6.41672]
[1780669586525,91.68,60429.55,109.5,-0.15385,0.0001,6.41672]
[1780669586571,91.68,60434.11,109.5,-0.15342,0.0001,6.40525]
[1780669587856,91.68,60434.11,109.5,-0.15342,0.0001,6.40525]
[1780669589760,91.68,60437.95,109.5,-0.15306,0.0001,6.3956]
[1780669591108,91.68,60429.61,109.5,-0.15375,0.0001,6.41072]
[1780669592139,91.68,60429.61,109.5,-0.15375,0.0001,6.41072]
[1780669592332,91.68,60428.64,109.5,-0.15384,0.0001,6.41319]
[1780669592418,91.68,60428.64,109.5,-0.15384,0.0001,6.41319]
[1780669592614,91.68,60428.64,109.5,-0.15384,0.0001,6.41319]
[1780669592921,91.68,60428.64,109.5,-0.15384,0.0001,6.41319]
[1780669593145,91.68,60428.64,109.5,-0.15384,0.0001,6.41319]
[1780669593113,91.68,60418.56,109.5,-0.15481,0.0001,6.43874]
[1780669593270,91.68,60418.56,109.5,-0.15481,0.0001,6.43874]
[1780669593663,91.68,60418.56,109.5,-0.15481,0.0001,6.43874]
[1780669594095,91.68,60409.26,109.5,-0.1557,0.0001,6.46232]
[1780669595866,91.68,60403.57,109.5,-0.15625,0.0001,6.47674]
[1780669596848,91.68,60396.97,109.5,-0.15689,0.0001,6.49344]
[1780669597762,91.68,60396.97,109.5,-0.15689,0.0001,6.49344]
[1780669597961,91.68,60396.97,109.5,-0.15689,0.0001,6.49344]
[1780669598440,91.68,60396.77,109.5,-0.15691,0.0001,6.49391]
[1780669598961,91.68,60396.77,109.5,-0.15691,0.0001,6.49391]
[1780669599225,91.68,60396.77,109.5,-0.15691,0.0001,6.49391]
[1780669599544,91.68,60396.19,109.5,-0.15696,0.0001,6.49535]
[1780669599547,91.68,60396.19,109.5,-0.15696,0.0001,6.49535]
[1780669602161,91.68,60397.73,109.5,-0.15681,0.0001,6.49139]
[1780669602595,91.68,60396.13,109.5,-0.15697,0.0001,6.49541]
[1780669603176,91.68,60396.13,109.5,-0.15697,0.0001,6.49541]
[1780669603155,91.68,60391.79,109.5,-0.15739,0.0001,6.50636]
[1780669604088,91.68,60391.79,109.5,-0.15739,0.0001,6.50636]
[1780669604181,91.68,60382.02,109.5,-0.15834,0.0001,6.53104]
[1780669605272,91.68,60381.28,109.5,-0.15839,0.0001,6.53254]
[1780669607800,91.67,60385.5,109.5,-0.15797,0.0001,6.52142]
[1780669608000,91.67,60385.5,109.5,-0.15797,0.0001,6.52142]
[1780669608133,91.67,60385.5,109.5,-0.15797,0.0001,6.52142]
[1780669608295,91.67,60385.89,109.5,-0.15793,0.0001,6.52041]
[1780669610225,91.67,60380.52,109.5,-0.15845,0.0001,6.53395]
[1780669610551,91.67,60380.52,109.5,-0.15845,0.0001,6.53395]
[1780669611160,91.67,60381.36,109.5,-0.15837,0.0001,6.53178]
[1780669611942,91.67,60381.36,109.5,-0.15837,0.0001,6.53178]
[1780669613087,91.67,60380.5,109.5,-0.15845,0.0001,6.53392]
[1780669613552,91.67,60380.34,109.5,-0.15846,0.0001,6.53431]
[1780669613568,91.67,60380.34,109.5,-0.15846,0.0001,6.53431]
[1780669613898,91.67,60369.63,109.5,-0.15951,0.0001,6.5614]
[1780669615042,91.67,60363.75,109.5,-0.16009,0.0001,6.57632]
[1780669616274,91.66,60363.47,109.5,-0.16011,0.0001,6.57686]
[1780669616276,91.66,60363.47,109.5,-0.16011,0.0001,6.57686]
[1780669616399,91.66,60363.47,109.5,-0.16011,0.0001,6.57686]
[1780669616589,91.66,60363.47,109.5,-0.16011,0.0001,6.57686]
[1780669617423,91.66,60360.11,109.5,-0.16043,0.0001,6.58519]
[1780669617523,91.66,60360.11,109.5,-0.16043,0.0001,6.58519]
[1780669618050,91.66,60360.11,109.5,-0.16043,0.0001,6.58519]
[1780669618856,91.66,60363.4,109.5,-0.1601,0.0001,6.57659]
[1780669618875,91.66,60363.4,109.5,-0.1601,0.0001,6.57659]
[1780669618935,91.66,60363.4,109.5,-0.1601,0.0001,6.57659]
[1780669619039,91.66,60363.4,109.5,-0.1601,0.0001,6.57659]
[1780669619170,91.66,60363.4,109.5,-0.1601,0.0001,6.57659]
[1780669619236,91.66,60368.73,109.5,-0.15958,0.0001,6.56312]
[1780669619366,91.66,60368.73,109.5,-0.15958,0.0001,6.56312]
[1780669619374,91.66,60368.73,109.5,-0.15958,0.0001,6.56312]
[1780669620117,91.66,60385.9,109.5,-0.1579,0.0001,6.51968]
[1780669621142,91.66,60385.9,109.5,-0.1579,0.0001,6.51968]
[1780669621175,91.66,60385.9,109.5,-0.1579,0.0001,6.51968]
[1780669621199,91.66,60385.9,109.5,-0.1579,0.0001,6.51968]
[1780669621225,91.66,60385.9,109.5,-0.1579,0.0001,6.51968]
[1780669621171,91.66,60390.5,109.5,-0.15745,0.0001,6.50806]
[1780669621898,91.66,60390.5,109.5,-0.15745,0.0001,6.50806]
[1780669622094,91.66,60390.5,109.5,-0.15745,0.0001,6.50806]
[1780669622095,91.66,60376.59,109.5,-0.15881,0.0001,6.54332]
[1780669622984,91.66,60376.59,109.5,-0.15881,0.0001,6.54332]
[1780669623139,91.66,60376.59,109.5,-0.15881,0.0001,6.54332]
[1780669623221,91.66,60368.57,109.5,-0.1596,0.0001,6.56365]
[1780669623614,91.66,60368.57,109.5,-0.1596,0.0001,6.56365]
[1780669623832,91.66,60368.57,109.5,-0.1596,0.0001,6.56365]
[1780669623898,91.66,60368.57,109.5,-0.1596,0.0001,6.56365]
[1780669623967,91.66,60368.57,109.5,-0.1596,0.0001,6.56365]
[1780669624719,91.66,60367.77,109.5,-0.15968,0.0001,6.56568]
[1780669625058,91.66,60367.77,109.5,-0.15968,0.0001,6.56568]
[1780669625122,91.66,60367.77,109.5,-0.15968,0.0001,6.56568]
[1780669625210,91.66,60367.77,109.5,-0.15968,0.0001,6.56568]
[1780669625307,91.66,60367.77,109.5,-0.15968,0.0001,6.56568]
[1780669625229,91.66,60399.21,109.5,-0.15661,0.0001,6.48612]
[1780669625619,91.66,60399.21,109.5,-0.15661,0.0001,6.48612]
[1780669625621,91.66,60399.21,109.5,-0.15661,0.0001,6.48612]
[1780669625646,91.66,60399.21,109.5,-0.15661,0.0001,6.48612]
[1780669625739,91.66,60399.21,109.5,-0.15661,0.0001,6.48612]
[1780669626243,91.66,60399.21,109.5,-0.15661,0.0001,6.48612]
[1780669626122,91.66,60399.48,109.5,-0.15659,0.0001,6.48551]
[1780669626656,91.66,60399.48,109.5,-0.15659,0.0001,6.48551]
[1780669627066,91.66,60399.48,109.5,-0.15659,0.0001,6.48551]
[1780669627505,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669627518,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669627914,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669627979,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669627983,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669628021,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669628213,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669628258,91.66,60401.42,109.5,-0.1564,0.0001,6.48064]
[1780669628195,91.66,60407.15,109.5,-0.15585,0.0001,6.46618]
[1780669628300,91.66,60407.15,109.5,-0.15585,0.0001,6.46618]
[1780669628414,91.66,60407.15,109.5,-0.15585,0.0001,6.46618]
[1780669629227,91.66,60407.15,109.5,-0.15585,0.0001,6.46618]
[1780669629168,91.66,60415.96,109.5,-0.155,0.0001,6.44387]
[1780669629442,91.66,60415.96,109.5,-0.155,0.0001,6.44387]
[1780669629517,91.66,60415.96,109.5,-0.155,0.0001,6.44387]
[1780669629527,91.66,60415.96,109.5,-0.155,0.0001,6.44387]
[1780669630105,91.66,60415.96,109.5,-0.155,0.0001,6.44387]
[1780669630201,91.66,60421.86,109.5,-0.15444,0.0001,6.42894]
[1780669630305,91.66,60421.86,109.5,-0.15444,0.0001,6.42894]
[1780669630427,91.66,60421.86,109.5,-0.15444,0.0001,6.42894]
[1780669630744,91.66,60421.86,109.5,-0.15444,0.0001,6.42894]
[1780669631135,91.66,60421.86,109.5,-0.15444,0.0001,6.42894]
[1780669631201,91.66,60430.96,109.5,-0.15357,0.0001,6.40588]
[1780669631864,91.66,60430.96,109.5,-0.15357,0.0001,6.40588]
[1780669631941,91.66,60430.96,109.5,-0.15357,0.0001,6.40588]
[1780669631980,91.66,60429.98,109.5,-0.15366,0.0001,6.40836]
[1780669632359,91.66,60429.98,109.5,-0.15366,0.0001,6.40836]
[1780669633099,91.66,60429.98,109.5,-0.15366,0.0001,6.40836]
[1780669633177,91.66,60433.79,109.5,-0.1533,0.0001,6.39879]
[1780669634308,91.66,60432.99,109.5,-0.15338,0.0001,6.40084]
[1780669634469,91.66,60432.99,109.5,-0.15338,0.0001,6.40084]
[1780669634822,91.66,60432.99,109.5,-0.15338,0.0001,6.40084]
[1780669634950,91.66,60440.07,109.5,-0.1527,0.0001,6.38294]
[1780669635968,91.66,60447.11,109.5,-0.15203,9e-05,6.36511]
[1780669636608,91.66,60447.11,109.5,-0.15203,9e-05,6.36511]
[1780669636871,91.66,60447.11,109.5,-0.15203,9e-05,6.36511]
[1780669636907,91.66,60447.11,109.5,-0.15203,9e-05,6.36511]
[1780669637056,91.67,60450.3,109.5,-0.15173,9e-05,6.35709]
[1780669637807,91.67,60450.3,109.5,-0.15173,9e-05,6.35709]
[1780669637812,91.67,60450.3,109.5,-0.15173,9e-05,6.35709]
[1780669637849,91.67,60450.3,109.5,-0.15173,9e-05,6.35709]
[1780669638244,91.67,60458.74,109.5,-0.15094,9e-05,6.33582]
[1780669638748,91.67,60458.74,109.5,-0.15094,9e-05,6.33582]
[1780669638751,91.67,60458.74,109.5,-0.15094,9e-05,6.33582]
[1780669638768,91.67,60458.74,109.5,-0.15094,9e-05,6.33582]
[1780669639228,91.67,60476.99,109.5,-0.14922,9e-05,6.28966]
[1780669639343,91.67,60476.99,109.5,-0.14922,9e-05,6.28966]
[1780669640143,91.67,60493.09,109.5,-0.14772,9e-05,6.2489]
[1780669641216,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669641618,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669642029,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669642030,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669642184,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669642266,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669642310,91.67,60504.25,109.5,-0.14669,9e-05,6.2207]
[1780669642865,91.67,60506.33,109.5,-0.1465,9e-05,6.21554]
[1780669642880,91.67,60506.33,109.5,-0.1465,9e-05,6.21554]
[1780669643195,91.67,60491.76,109.5,-0.14786,9e-05,6.25272]
[1780669643572,91.67,60491.76,109.5,-0.14786,9e-05,6.25272]
[1780669644266,91.67,60477.33,109.5,-0.14921,9e-05,6.28925]
[1780669644381,91.67,60477.33,109.5,-0.14921,9e-05,6.28925]
[1780669645273,91.68,60481.64,109.5,-0.14881,9e-05,6.27853]
[1780669645711,91.68,60481.64,109.5,-0.14881,9e-05,6.27853]
[1780669646225,91.68,60481.64,109.5,-0.14881,9e-05,6.27853]
[1780669646299,91.68,60482.52,109.5,-0.14873,9e-05,6.27636]
[1780669646857,91.68,60477.73,109.5,-0.14918,9e-05,6.28848]
[1780669647450,91.68,60477.73,109.5,-0.14918,9e-05,6.28848]
[1780669648034,91.68,60477.73,109.5,-0.14918,9e-05,6.28848]
[1780669648172,91.68,60477.73,109.5,-0.14918,9e-05,6.28848]
[1780669648271,91.68,60481.22,109.5,-0.14886,9e-05,6.27977]
[1780669648808,91.68,60481.22,109.5,-0.14886,9e-05,6.27977]
[1780669649010,91.68,60481.22,109.5,-0.14886,9e-05,6.27977]
[1780669649026,91.68,60481.22,109.5,-0.14886,9e-05,6.27977]
[1780669649277,91.68,60481.97,109.5,-0.14879,9e-05,6.27787]
[1780669649466,91.68,60481.97,109.5,-0.14879,9e-05,6.27787]
[1780669649515,91.68,60481.97,109.5,-0.14879,9e-05,6.27787]
[1780669649734,91.68,60481.97,109.5,-0.14879,9e-05,6.27787]
[1780669649848,91.68,60481.97,109.5,-0.14879,9e-05,6.27787]
[1780669650356,91.68,60481.97,109.5,-0.14879,9e-05,6.27787]
[1780669650265,91.68,60473.63,109.5,-0.14957,9e-05,6.29904]
[1780669650930,91.68,60473.63,109.5,-0.14957,9e-05,6.29904]
[1780669651260,91.68,60473.63,109.5,-0.14957,9e-05,6.29904]
[1780669651104,91.68,60490.69,109.5,-0.14787,9e-05,6.24985]
[1780669651573,91.68,60490.69,109.5,-0.14787,9e-05,6.24985]
[1780669652248,91.68,60495.19,109.5,-0.14745,9e-05,6.2385]
[1780669652625,91.68,60495.19,109.5,-0.14745,9e-05,6.2385]
[1780669653265,91.68,60495.19,109.5,-0.14745,9e-05,6.2385]
[1780669653274,91.68,60494.35,109.5,-0.14753,9e-05,6.24067]
[1780669653969,91.68,60494.35,109.5,-0.14753,9e-05,6.24067]
[1780669654232,91.68,60494.35,109.5,-0.14753,9e-05,6.24067]
[1780669656657,91.68,60501.83,109.5,-0.14684,9e-05,6.22189]
[1780669657969,91.69,60502.61,109.5,-0.14677,9e-05,6.21998]
[1780669658924,91.69,60506.19,109.5,-0.14644,9e-05,6.21099]
[1780669659025,91.69,60496.07,109.5,-0.14738,9e-05,6.23668]
[1780669659348,91.69,60496.07,109.5,-0.14738,9e-05,6.23668]
[1780669660304,91.69,60496.07,109.5,-0.14738,9e-05,6.23668]
[1780669660796,91.69,60498.88,109.5,-0.14713,9e-05,6.22961]
[1780669661462,91.69,60502.2,109.5,-0.14682,9e-05,6.22127]
[1780669662493,91.69,60504.46,109.5,-0.14661,9e-05,6.21562]
[1780669662982,91.69,60498.43,109.5,-0.14717,9e-05,6.23094]
[1780669663836,91.69,60498.43,109.5,-0.14717,9e-05,6.23094]
[1780669664251,91.69,60491.18,109.5,-0.14785,9e-05,6.24934]
[1780669664355,91.69,60491.18,109.5,-0.14785,9e-05,6.24934]
[1780669664358,91.69,60491.18,109.5,-0.14785,9e-05,6.24934]
[1780669664700,91.69,60491.18,109.5,-0.14785,9e-05,6.24934]
[1780669664930,91.69,60491.18,109.5,-0.14785,9e-05,6.24934]
[1780669665016,91.69,60491.18,109.5,-0.14785,9e-05,6.24934]
[1780669665132,91.69,60477.27,109.5,-0.14915,9e-05,6.28456]
[1780669665692,91.69,60477.27,109.5,-0.14915,9e-05,6.28456]
[1780669666247,91.69,60458.0,109.5,-0.15096,9e-05,6.33334]
[1780669667643,91.69,60458.0,109.5,-0.15096,9e-05,6.33334]
[1780669667282,91.69,60440.54,109.5,-0.15262,0.0001,6.37763]
[1780669668313,91.69,60440.54,109.5,-0.15262,0.0001,6.37763]
[1780669668526,91.69,60440.54,109.5,-0.15262,0.0001,6.37763]
[1780669668402,91.69,60436.42,109.5,-0.15301,0.0001,6.38809]
[1780669668911,91.69,60436.42,109.5,-0.15301,0.0001,6.38809]
[1780669669032,91.69,60436.42,109.5,-0.15301,0.0001,6.38809]
[1780669669297,91.69,60436.42,109.5,-0.15301,0.0001,6.38809]
[1780669669399,91.69,60428.41,109.5,-0.15378,0.0001,6.40837]
[1780669669748,91.69,60428.41,109.5,-0.15378,0.0001,6.40837]
[1780669669880,91.69,60428.41,109.5,-0.15378,0.0001,6.40837]
[1780669670406,91.69,60416.33,109.5,-0.15493,0.0001,6.43895]
[1780669670634,91.69,60416.33,109.5,-0.15493,0.0001,6.43895]
[1780669670900,91.69,60416.33,109.5,-0.15493,0.0001,6.43895]
[1780669671280,91.69,60416.33,109.5,-0.15493,0.0001,6.43895]
[1780669671374,91.69,60403.98,109.5,-0.15612,0.0001,6.47016]
[1780669672186,91.69,60403.98,109.5,-0.15612,0.0001,6.47016]
[1780669672399,91.69,60406.02,109.5,-0.15593,0.0001,6.465]
[1780669673389,91.69,60413.08,109.5,-0.15524,0.0001,6.4471]
[1780669673934,91.69,60413.08,109.5,-0.15524,0.0001,6.4471]
[1780669673946,91.69,60413.08,109.5,-0.15524,0.0001,6.4471]
[1780669674371,91.69,60411.47,109.5,-0.1554,0.0001,6.45116]
[1780669676107,91.69,60407.24,109.5,-0.15581,0.0001,6.46188]
[1780669677114,91.69,60403.16,109.5,-0.1562,0.0001,6.47226]
[1780669677763,91.69,60403.16,109.5,-0.1562,0.0001,6.47226]
[1780669678760,91.69,60400.99,109.5,-0.15641,0.0001,6.47777]
[1780669678884,91.69,60400.99,109.5,-0.15641,0.0001,6.47777]
[1780669679408,91.69,60400.99,109.5,-0.15641,0.0001,6.47777]
[1780669679468,91.69,60400.99,109.5,-0.15641,0.0001,6.47777]
[1780669679473,91.69,60392.25,109.5,-0.15726,0.0001,6.49995]
[1780669679798,91.69,60392.25,109.5,-0.15726,0.0001,6.49995]
[1780669680467,91.69,60392.25,109.5,-0.15726,0.0001,6.49995]
[1780669680503,91.69,60382.62,109.5,-0.1582,0.0001,6.52435]
[1780669680887,91.69,60382.62,109.5,-0.1582,0.0001,6.52435]
[1780669681410,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669681660,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669681671,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669681852,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669681864,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669681883,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669682135,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669682138,91.7,60369.65,109.5,-0.15947,0.0001,6.55723]
[1780669682758,91.7,60367.5,109.5,-0.15968,0.0001,6.56268]
[1780669682760,91.7,60367.5,109.5,-0.15968,0.0001,6.56268]
[1780669682812,91.7,60367.5,109.5,-0.15968,0.0001,6.56268]
[1780669683833,91.7,60371.27,109.5,-0.15931,0.0001,6.55314]
[1780669683873,91.7,60371.27,109.5,-0.15931,0.0001,6.55314]
[1780669684041,91.7,60371.27,109.5,-0.15931,0.0001,6.55314]
[1780669684161,91.7,60371.27,109.5,-0.15931,0.0001,6.55314]
[1780669684163,91.7,60371.27,109.5,-0.15931,0.0001,6.55314]
[1780669684380,91.7,60371.27,109.5,-0.15931,0.0001,6.55314]
[1780669685529,91.7,60366.97,109.5,-0.15974,0.0001,6.56405]
[1780669686423,91.7,60362.8,109.5,-0.16014,0.0001,6.5746]
[1780669686878,91.7,60362.8,109.5,-0.16014,0.0001,6.5746]
[1780669687099,91.7,60362.8,109.5,-0.16014,0.0001,6.5746]
[1780669687173,91.7,60362.8,109.5,-0.16014,0.0001,6.5746]
[1780669687375,91.7,60362.8,109.5,-0.16014,0.0001,6.5746]
[1780669687510,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688210,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688275,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688312,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688324,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688390,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688541,91.7,60358.69,109.5,-0.16055,0.0001,6.58499]
[1780669688469,91.7,60353.91,109.5,-0.16102,0.0001,6.59712]
[1780669689454,91.7,60346.7,109.5,-0.16174,0.0001,6.61544]
[1780669690205,91.7,60346.7,109.5,-0.16174,0.0001,6.61544]
[1780669690452,91.7,60352.67,109.5,-0.16115,0.0001,6.60041]
[1780669691555,91.7,60353.52,109.5,-0.16107,0.0001,6.59833]
[1780669693692,91.7,60356.31,109.5,-0.1608,0.0001,6.59141]
[1780669693738,91.7,60356.31,109.5,-0.1608,0.0001,6.59141]
[1780669694520,91.7,60347.64,109.5,-0.16166,0.0001,6.61338]
[1780669696254,91.71,60342.96,109.5,-0.16214,0.0001,6.62578]
[1780669701301,91.73,60339.7,109.5,-0.16252,0.0001,6.63563]
[1780669706475,91.74,60335.86,109.5,-0.16292,0.0001,6.6458]
[1780669708613,91.74,60335.43,109.5,-0.16297,0.0001,6.64691]
[1780669708884,91.74,60335.43,109.5,-0.16297,0.0001,6.64691]
[1780669709366,91.74,60354.0,109.5,-0.16113,0.0001,6.59999]
[1780669710171,91.74,60354.0,109.5,-0.16113,0.0001,6.59999]
[1780669710197,91.74,60354.0,109.5,-0.16113,0.0001,6.59999]
[1780669710449,91.74,60354.0,109.5,-0.16113,0.0001,6.59999]
[1780669710551,91.74,60349.45,109.5,-0.16158,0.0001,6.61152]
[1780669710753,91.74,60349.45,109.5,-0.16158,0.0001,6.61152]
[1780669714858,91.75,60342.73,109.5,-0.16214,0.0001,6.62261]
[1780669715527,91.75,60342.73,109.5,-0.16214,0.0001,6.62261]
[1780669715488,91.75,60346.96,109.5,-0.16172,0.0001,6.61195]
[1780669717801,91.75,60349.55,109.5,-0.16147,0.0001,6.60545]
[1780669718433,91.75,60355.15,109.5,-0.16092,0.0001,6.59132]
[1780669721451,91.75,60359.8,109.5,-0.16046,0.0001,6.57958]
[1780669724692,91.75,60363.44,109.5,-0.1601,0.0001,6.57042]
[1780669725484,91.75,60370.26,109.5,-0.15943,0.0001,6.55321]
[1780669727506,91.75,60364.36,109.5,-0.16002,0.0001,6.56817]
[1780669728513,91.75,60359.92,109.5,-0.16045,0.0001,6.57939]
[1780669729520,91.75,60352.59,109.5,-0.16117,0.0001,6.59791]
[1780669730293,91.75,60352.59,109.5,-0.16117,0.0001,6.59791]
[1780669731535,91.75,60358.07,109.5,-0.16063,0.0001,6.58398]
[1780669736569,91.75,60361.68,109.5,-0.16027,0.0001,6.57475]
[1780669738583,91.75,60367.16,109.5,-0.15973,0.0001,6.56088]
[1780669741604,91.75,60373.18,109.5,-0.15914,0.0001,6.54567]
[1780669742611,91.75,60365.93,109.5,-0.15985,0.0001,6.56401]
[1780669743618,91.75,60360.16,109.5,-0.16042,0.0001,6.57864]
[1780669745632,91.75,60349.77,109.5,-0.16145,0.0001,6.6049]
[1780669745966,91.75,60349.77,109.5,-0.16145,0.0001,6.6049]
[1780669746295,91.75,60349.77,109.5,-0.16145,0.0001,6.6049]
[1780669746330,91.75,60349.77,109.5,-0.16145,0.0001,6.6049]
[1780669746349,91.75,60349.77,109.5,-0.16145,0.0001,6.6049]
[1780669746371,91.75,60349.77,109.5,-0.16145,0.0001,6.6049]
[1780669746477,91.75,60349.77,109.5,-0.16145,0.0001,6.60489]
[1780669747377,91.75,60349.77,109.5,-0.16145,0.0001,6.60489]
[1780669747713,91.75,60349.77,109.5,-0.16145,0.0001,6.60489]
[1780669747591,91.75,60342.32,109.5,-0.16219,0.0001,6.62378]
[1780669748114,91.75,60342.32,109.5,-0.16219,0.0001,6.62378]
[1780669748167,91.75,60342.32,109.5,-0.16219,0.0001,6.62378]
[1780669748309,91.75,60342.32,109.5,-0.16219,0.0001,6.62378]
[1780669748612,91.75,60342.32,109.5,-0.16219,0.0001,6.62378]
[1780669748564,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669748984,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749159,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749241,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749280,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749317,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749531,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749547,91.75,60331.17,109.5,-0.1633,0.0001,6.652]
[1780669749601,91.75,60346.77,109.5,-0.16175,0.0001,6.61258]
[1780669750631,91.75,60340.87,109.5,-0.16233,0.0001,6.62754]
[1780669750678,91.75,60340.87,109.5,-0.16233,0.0001,6.62754]
[1780669750687,91.75,60340.87,109.5,-0.16233,0.0001,6.62754]
[1780669750935,91.75,60340.87,109.5,-0.16233,0.0001,6.62754]
[1780669751369,91.75,60331.94,109.5,-0.16322,0.0001,6.65014]
[1780669751846,91.75,60331.94,109.5,-0.16322,0.0001,6.65014]
[1780669752598,91.75,60327.52,109.5,-0.16366,0.0001,6.66131]
[1780669753005,91.75,60327.52,109.5,-0.16366,0.0001,6.66131]
[1780669754048,91.75,60326.34,109.5,-0.16378,0.0001,6.66429]
[1780669754144,91.75,60326.34,109.5,-0.16378,0.0001,6.66429]
[1780669754284,91.75,60326.34,109.5,-0.16378,0.0001,6.66429]
[1780669754353,91.75,60326.34,109.5,-0.16378,0.0001,6.66429]
[1780669754366,91.75,60326.34,109.5,-0.16378,0.0001,6.66429]
[1780669754373,91.75,60326.34,109.5,-0.16378,0.0001,6.66429]
[1780669755052,91.75,60324.81,109.5,-0.16393,0.0001,6.66814]
[1780669755774,91.75,60321.04,109.5,-0.16431,0.0001,6.67764]
[1780669756523,91.74,60319.64,109.5,-0.16444,0.0001,6.68085]
[1780669757346,91.74,60319.64,109.5,-0.16444,0.0001,6.68085]
[1780669757387,91.75,60317.85,109.5,-0.16463,0.0001,6.68561]
[1780669758887,91.74,60319.83,109.5,-0.16441,0.0001,6.68016]
[1780669759570,91.74,60319.83,109.5,-0.16441,0.0001,6.68016]
[1780669759627,91.74,60323.94,109.5,-0.16399,0.0001,6.66942]
[1780669760829,91.74,60326.03,109.5,-0.16378,0.0001,6.66412]
[1780669761626,91.73,60326.39,109.5,-0.16374,0.0001,6.66319]
[1780669763556,91.73,60321.18,109.5,-0.16426,0.0001,6.67634]
[1780669765658,91.73,60339.17,109.5,-0.16247,0.0001,6.63086]
[1780669766437,91.73,60334.42,109.5,-0.16294,0.0001,6.64291]
[1780669769521,91.74,60329.88,109.5,-0.16339,0.0001,6.65444]
[1780669770734,91.74,60329.88,109.5,-0.16339,0.0001,6.65444]
[1780669770866,91.74,60329.88,109.5,-0.16339,0.0001,6.65444]
[1780669770992,91.74,60330.07,109.5,-0.16338,0.0001,6.65396]
[1780669771306,91.74,60323.93,109.5,-0.16388,0.0001,6.66339]
[1780669775192,91.73,60324.13,109.5,-0.16385,0.0001,6.66274]
[1780669775202,91.73,60324.13,109.5,-0.16385,0.0001,6.66274]
[1780669775205,91.73,60324.13,109.5,-0.16385,0.0001,6.66274]
[1780669775626,91.73,60317.57,109.5,-0.16451,0.0001,6.6793]
[1780669776696,91.73,60334.99,109.5,-0.16276,0.0001,6.63501]
[1780669777689,91.73,60341.89,109.5,-0.16207,0.0001,6.6176]
[1780669780387,91.73,60338.9,109.5,-0.16238,0.0001,6.62527]
[1780669780445,91.73,60338.9,109.5,-0.16238,0.0001,6.62527]
[1780669780474,91.73,60338.9,109.5,-0.16238,0.0001,6.62527]
[1780669780567,91.73,60340.09,109.5,-0.16226,0.0001,6.6223]
[1780669781432,91.73,60340.09,109.5,-0.16226,0.0001,6.6223]
[1780669781439,91.73,60353.0,109.5,-0.16098,0.0001,6.58967]
[1780669782585,91.73,60353.0,109.5,-0.16098,0.0001,6.58967]
[1780669782624,91.73,60353.0,109.5,-0.16098,0.0001,6.58967]
[1780669782727,91.73,60367.27,109.5,-0.15958,0.0001,6.55355]
[1780669783347,91.73,60367.27,109.5,-0.15958,0.0001,6.55355]
[1780669783448,91.73,60361.97,109.5,-0.1601,0.0001,6.56703]
[1780669783883,91.73,60361.97,109.5,-0.1601,0.0001,6.56703]
[1780669784691,91.73,60352.88,109.5,-0.161,0.0001,6.5901]
[1780669787669,91.74,60348.69,109.5,-0.16142,0.0001,6.6008]
[1780669787977,91.74,60352.65,109.5,-0.16102,0.0001,6.5908]
[1780669789965,91.74,60352.4,109.5,-0.16105,0.0001,6.59145]
[1780669791704,91.74,60353.29,109.5,-0.16096,0.0001,6.58923]
[1780669792379,91.74,60352.57,109.5,-0.16104,0.0001,6.5911]
[1780669794632,91.74,60351.67,109.5,-0.16113,0.0001,6.59345]
[1780669794764,91.74,60351.1,109.5,-0.16119,0.0001,6.59494]
[1780669795668,91.74,60351.1,109.5,-0.16119,0.0001,6.59494]
[1780669796932,91.74,60354.28,109.5,-0.16087,0.0001,6.58694]
[1780669797431,91.74,60354.28,109.5,-0.16087,0.0001,6.58694]
[1780669798409,91.74,60355.1,109.5,-0.1608,0.0001,6.58514]
[1780669798410,91.74,60355.1,109.5,-0.1608,0.0001,6.58514]
[1780669798855,91.74,60357.47,109.5,-0.16057,0.0001,6.57917]
[1780669799382,91.74,60368.56,109.5,-0.15948,0.0001,6.55111]
[1780669799840,91.74,60368.56,109.5,-0.15948,0.0001,6.55111]
[1780669800329,91.74,60368.56,109.5,-0.15948,0.0001,6.55111]
[1780669800649,91.74,60368.56,109.5,-0.15948,0.0001,6.55111]
[1780669800666,91.74,60368.56,109.5,-0.15948,0.0001,6.55111]
[1780669801251,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669801517,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669801714,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669801962,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669802175,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669802410,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669802560,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669802766,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669802821,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669803009,91.74,60368.17,109.5,-0.15952,0.0001,6.55211]
[1780669802159,91.74,60401.96,109.5,-0.15623,0.0001,6.46664]
[1780669803169,91.74,60401.96,109.5,-0.15623,0.0001,6.46664]
[1780669803301,91.74,60401.96,109.5,-0.15623,0.0001,6.46664]
[1780669803648,91.74,60401.96,109.5,-0.15623,0.0001,6.46664]
[1780669803338,91.74,60409.41,109.5,-0.15551,0.0001,6.44777]
[1780669804037,91.74,60409.41,109.5,-0.15551,0.0001,6.44777]
[1780669804278,91.74,60409.41,109.5,-0.15551,0.0001,6.44777]
[1780669804370,91.74,60445.47,109.5,-0.15206,9e-05,6.35653]
[1780669804726,91.74,60445.47,109.5,-0.15206,9e-05,6.35653]
[1780669804875,91.74,60445.47,109.5,-0.15206,9e-05,6.35653]
[1780669804920,91.74,60445.47,109.5,-0.15206,9e-05,6.35653]
[1780669805204,91.74,60445.47,109.5,-0.15206,9e-05,6.35653]
[1780669805291,91.75,60450.63,109.5,-0.15159,9e-05,6.3442]
[1780669805855,91.75,60450.63,109.5,-0.15159,9e-05,6.3442]
[1780669806223,91.75,60450.63,109.5,-0.15159,9e-05,6.3442]
[1780669806808,91.75,60450.63,109.5,-0.15159,9e-05,6.3442]
[1780669806338,91.75,60458.25,109.5,-0.15087,9e-05,6.32492]
[1780669807531,91.75,60458.25,109.5,-0.15087,9e-05,6.32492]
[1780669808828,91.75,60458.84,109.5,-0.15082,9e-05,6.32343]
[1780669809347,91.76,60433.04,109.5,-0.15327,0.0001,6.38879]
[1780669810192,91.76,60433.04,109.5,-0.15327,0.0001,6.38879]
[1780669810322,91.76,60433.04,109.5,-0.15327,0.0001,6.38879]
[1780669810962,91.76,60433.04,109.5,-0.15327,0.0001,6.38879]
[1780669810424,91.76,60427.51,109.5,-0.1538,0.0001,6.40291]
[1780669811617,91.76,60427.51,109.5,-0.1538,0.0001,6.40291]
[1780669811713,91.76,60425.65,109.5,-0.15398,0.0001,6.40761]
[1780669811826,91.76,60425.65,109.5,-0.15398,0.0001,6.40761]
[1780669812442,91.76,60401.43,109.5,-0.15631,0.0001,6.46892]
[1780669813900,91.76,60404.18,109.5,-0.15605,0.0001,6.46204]
[1780669814354,91.76,60404.18,109.5,-0.15605,0.0001,6.46204]
[1780669814404,91.76,60410.55,109.5,-0.15543,0.0001,6.44591]
[1780669815414,91.76,60405.51,109.5,-0.15592,0.0001,6.45867]
[1780669816620,91.76,60405.51,109.5,-0.15592,0.0001,6.45867]
[1780669816651,91.76,60405.51,109.5,-0.15592,0.0001,6.45867]
[1780669816632,91.76,60400.05,109.5,-0.15645,0.0001,6.47237]
[1780669817364,91.76,60400.05,109.5,-0.15645,0.0001,6.47237]
[1780669817429,91.76,60390.66,109.5,-0.15736,0.0001,6.49613]
[1780669819443,91.76,60384.41,109.5,-0.15796,0.0001,6.51182]
[1780669820576,91.76,60384.41,109.5,-0.15796,0.0001,6.51182]
[1780669820640,91.76,60384.41,109.5,-0.15796,0.0001,6.51182]
[1780669820671,91.76,60384.41,109.5,-0.15796,0.0001,6.51182]
[1780669820593,91.75,60382.6,109.5,-0.15813,0.0001,6.51633]
[1780669820689,91.75,60382.6,109.5,-0.15813,0.0001,6.51633]
[1780669820841,91.75,60382.6,109.5,-0.15813,0.0001,6.51633]
[1780669820938,91.75,60382.6,109.5,-0.15813,0.0001,6.51633]
[1780669821625,91.75,60382.6,109.5,-0.15813,0.0001,6.51633]
[1780669821676,91.75,60380.42,109.5,-0.15835,0.0001,6.52184]
[1780669821938,91.75,60380.42,109.5,-0.15835,0.0001,6.52184]
[1780669822295,91.75,60380.42,109.5,-0.15835,0.0001,6.52184]
[1780669822313,91.75,60380.42,109.5,-0.15835,0.0001,6.52184]
[1780669822422,91.75,60380.42,109.5,-0.15835,0.0001,6.52184]
[1780669822479,91.76,60392.39,109.5,-0.15718,0.0001,6.49161]
[1780669823481,91.75,60397.52,109.5,-0.15668,0.0001,6.47857]
[1780669823903,91.75,60397.52,109.5,-0.15668,0.0001,6.47857]
[1780669824081,91.75,60397.52,109.5,-0.15668,0.0001,6.47857]
[1780669825149,91.75,60394.67,109.5,-0.15696,0.0001,6.48576]
[1780669825252,91.75,60394.67,109.5,-0.15696,0.0001,6.48576]
[1780669825520,91.75,60394.67,109.5,-0.15696,0.0001,6.48576]
[1780669825556,91.75,60394.67,109.5,-0.15696,0.0001,6.48576]
[1780669825615,91.75,60394.67,109.5,-0.15696,0.0001,6.48576]
[1780669825648,91.75,60394.67,109.5,-0.15696,0.0001,6.48576]
[1780669825687,91.75,60403.35,109.5,-0.15612,0.0001,6.4638]
[1780669825811,91.75,60403.35,109.5,-0.15612,0.0001,6.4638]
[1780669825901,91.75,60403.35,109.5,-0.15612,0.0001,6.4638]
[1780669826213,91.75,60403.35,109.5,-0.15612,0.0001,6.4638]
[1780669826509,91.75,60403.35,109.5,-0.15612,0.0001,6.4638]
[1780669826564,91.75,60422.26,109.5,-0.1543,0.0001,6.41592]
[1780669826890,91.75,60422.26,109.5,-0.1543,0.0001,6.41592]
[1780669827175,91.75,60422.26,109.5,-0.1543,0.0001,6.41592]
[1780669827620,91.75,60428.67,109.5,-0.15368,0.0001,6.39963]
[1780669828660,91.75,60428.67,109.5,-0.15368,0.0001,6.39963]
[1780669828519,91.75,60411.24,109.5,-0.15535,0.0001,6.44373]
[1780669829038,91.75,60411.24,109.5,-0.15535,0.0001,6.44373]
[1780669829070,91.75,60411.24,109.5,-0.15535,0.0001,6.44373]
[1780669829203,91.75,60411.24,109.5,-0.15535,0.0001,6.44373]
[1780669829338,91.75,60411.24,109.5,-0.15535,0.0001,6.44373]
[1780669829526,91.75,60404.1,109.5,-0.15604,0.0001,6.46177]
[1780669830011,91.75,60404.1,109.5,-0.15604,0.0001,6.46177]
[1780669830558,91.75,60404.1,109.5,-0.15604,0.0001,6.46177]
[1780669831098,91.75,60402.52,109.5,-0.15619,0.0001,6.46576]
[1780669831606,91.75,60402.52,109.5,-0.15619,0.0001,6.46576]
[1780669831654,91.75,60405.22,109.5,-0.15582,0.0001,6.45283]
[1780669832884,91.75,60402.92,109.5,-0.15604,0.0001,6.45866]
[1780669833151,91.75,60402.92,109.5,-0.15604,0.0001,6.45866]
[1780669833154,91.75,60402.92,109.5,-0.15604,0.0001,6.45866]
[1780669833165,91.75,60402.92,109.5,-0.15604,0.0001,6.45866]
[1780669833255,91.75,60402.92,109.5,-0.15604,0.0001,6.45866]
[1780669833651,91.75,60402.92,109.5,-0.15604,0.0001,6.45866]
[1780669833652,91.75,60385.91,109.5,-0.15769,0.0001,6.50169]
[1780669834259,91.75,60385.91,109.5,-0.15769,0.0001,6.50169]
[1780669834371,91.75,60385.91,109.5,-0.15769,0.0001,6.50169]
[1780669834576,91.75,60376.92,109.5,-0.15857,0.0001,6.52443]
[1780669835433,91.75,60376.92,109.5,-0.15857,0.0001,6.52443]
[1780669835689,91.75,60368.92,109.5,-0.15936,0.0001,6.54471]
[1780669835728,91.75,60368.92,109.5,-0.15936,0.0001,6.54471]
[1780669836273,91.75,60368.92,109.5,-0.15936,0.0001,6.54471]
[1780669836392,91.75,60368.92,109.5,-0.15936,0.0001,6.54471]
[1780669836412,91.75,60368.92,109.5,-0.15936,0.0001,6.54471]
[1780669836700,91.75,60361.09,109.5,-0.16013,0.0001,6.56451]
[1780669836776,91.75,60361.09,109.5,-0.16013,0.0001,6.56451]
[1780669837676,91.75,60354.34,109.5,-0.16079,0.0001,6.58165]
[1780669838317,91.75,60354.34,109.5,-0.16079,0.0001,6.58165]
[1780669838541,91.75,60354.34,109.5,-0.16079,0.0001,6.58165]
[1780669838604,91.75,60343.99,109.5,-0.16182,0.0001,6.60781]
[1780669839611,91.75,60339.21,109.5,-0.16229,0.0001,6.6199]
[1780669839866,91.75,60339.21,109.5,-0.16229,0.0001,6.6199]
[1780669840609,91.75,60339.21,109.5,-0.16229,0.0001,6.6199]
[1780669840640,91.75,60339.21,109.5,-0.16229,0.0001,6.6199]
[1780669840758,91.75,60339.34,109.5,-0.16228,0.0001,6.61958]
[1780669841647,91.75,60339.34,109.5,-0.16228,0.0001,6.61958]
[1780669842126,91.75,60338.7,109.5,-0.16234,0.0001,6.62117]
[1780669842127,91.75,60338.7,109.5,-0.16234,0.0001,6.62117]
[1780669847672,91.75,60335.64,109.5,-0.16264,0.0001,6.62888]
[1780669849360,91.75,60336.03,109.5,-0.16261,0.0001,6.62789]
[1780669849688,91.75,60334.08,109.5,-0.1628,0.0001,6.63281]
[1780669850417,91.75,60334.08,109.5,-0.1628,0.0001,6.63281]
[1780669850697,91.75,60337.63,109.5,-0.16245,0.0001,6.62389]
[1780669851322,91.75,60337.63,109.5,-0.16245,0.0001,6.62389]
[1780669851516,91.75,60337.63,109.5,-0.16245,0.0001,6.62389]
[1780669851672,91.75,60337.63,109.5,-0.16245,0.0001,6.62389]
[1780669851750,91.75,60337.63,109.5,-0.16245,0.0001,6.62389]
[1780669851714,91.75,60382.63,109.5,-0.15802,0.0001,6.51012]
[1780669852479,91.75,60382.63,109.5,-0.15802,0.0001,6.51012]
[1780669852769,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853040,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853078,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853255,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853359,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853598,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853720,91.75,60407.32,109.5,-0.15562,0.0001,6.44768]
[1780669853718,91.75,60409.67,109.5,-0.1554,0.0001,6.44179]
[1780669854827,91.76,60408.98,109.5,-0.15547,0.0001,6.44367]
[1780669855030,91.76,60408.98,109.5,-0.15547,0.0001,6.44367]
[1780669855732,91.76,60410.45,109.5,-0.15533,0.0001,6.44002]
[1780669857909,91.76,60411.1,109.5,-0.15527,0.0001,6.43827]
[1780669860241,91.76,60415.01,109.5,-0.15489,0.0001,6.42839]
[1780669860464,91.76,60415.01,109.5,-0.15489,0.0001,6.42839]
[1780669860775,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669860890,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669861317,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669861547,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669861610,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669861674,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669861694,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669861946,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862025,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862135,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862335,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862371,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862429,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862558,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862746,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862959,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669863001,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669863097,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669863127,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669863200,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669863576,91.76,60409.34,109.5,-0.15544,0.0001,6.44274]
[1780669862639,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864164,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864239,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864255,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864339,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864526,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864539,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864770,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864867,91.76,60390.87,109.5,-0.15722,0.0001,6.48948]
[1780669864118,91.76,60414.82,109.5,-0.15491,0.0001,6.42889]
[1780669865073,91.76,60414.82,109.5,-0.15491,0.0001,6.42889]
[1780669865778,91.76,60414.82,109.5,-0.15491,0.0001,6.42889]
[1780669865182,91.76,60407.96,109.5,-0.15557,0.0001,6.44625]
[1780669866224,91.76,60407.96,109.5,-0.15557,0.0001,6.44625]
[1780669866694,91.76,60407.96,109.5,-0.15557,0.0001,6.44625]
[1780669867069,91.76,60407.96,109.5,-0.15557,0.0001,6.44625]
[1780669867272,91.76,60405.28,109.5,-0.15583,0.0001,6.45301]
[1780669867800,91.76,60405.28,109.5,-0.15583,0.0001,6.45301]
[1780669868071,91.76,60405.28,109.5,-0.15583,0.0001,6.45301]
[1780669868352,91.76,60405.28,109.5,-0.15583,0.0001,6.45301]
[1780669869025,91.76,60405.28,109.5,-0.15583,0.0001,6.45301]
[1780669869634,91.76,60407.84,109.5,-0.15558,0.0001,6.44653]
[1780669870048,91.76,60407.84,109.5,-0.15558,0.0001,6.44653]
[1780669870164,91.76,60407.84,109.5,-0.15558,0.0001,6.44653]
[1780669870976,91.76,60410.55,109.5,-0.15532,0.0001,6.4397]
[1780669871456,91.76,60404.35,109.5,-0.15592,0.0001,6.45542]
[1780669871841,91.76,60404.35,109.5,-0.15592,0.0001,6.45542]
[1780669872695,91.76,60401.89,109.5,-0.15616,0.0001,6.46164]
[1780669872966,91.76,60401.89,109.5,-0.15616,0.0001,6.46164]
[1780669873459,91.76,60401.89,109.5,-0.15616,0.0001,6.46164]
[1780669873498,91.76,60401.89,109.5,-0.15616,0.0001,6.46164]
[1780669873572,91.76,60401.89,109.5,-0.15616,0.0001,6.46164]
[1780669873601,91.76,60405.93,109.5,-0.15577,0.0001,6.45144]
[1780669873883,91.76,60405.93,109.5,-0.15577,0.0001,6.45144]
[1780669874404,91.76,60399.81,109.5,-0.15636,0.0001,6.46692]
[1780669874688,91.76,60399.81,109.5,-0.15636,0.0001,6.46692]
[1780669875087,91.76,60399.81,109.5,-0.15636,0.0001,6.46692]
[1780669875522,91.76,60386.75,109.5,-0.15763,0.0001,6.50008]
[1780669875845,91.76,60386.75,109.5,-0.15763,0.0001,6.50008]
[1780669875984,91.76,60377.01,109.5,-0.15858,0.0001,6.52472]
[1780669877108,91.76,60377.01,109.5,-0.15858,0.0001,6.52472]
[1780669877694,91.76,60374.23,109.5,-0.15885,0.0001,6.53179]
[1780669878065,91.76,60374.23,109.5,-0.15885,0.0001,6.53179]
[1780669878068,91.76,60374.23,109.5,-0.15885,0.0001,6.53179]
[1780669878503,91.76,60368.89,109.5,-0.15938,0.0001,6.54534]
[1780669882308,91.76,60357.69,109.5,-0.16048,0.0001,6.57369]
[1780669885396,91.76,60353.29,109.5,-0.16091,0.0001,6.58474]
[1780669885961,91.76,60353.29,109.5,-0.16091,0.0001,6.58474]
[1780669886367,91.76,60353.29,109.5,-0.16091,0.0001,6.58474]
[1780669886468,91.76,60359.54,109.5,-0.1603,0.0001,6.56889]
[1780669889095,91.76,60365.37,109.5,-0.15972,0.0001,6.55406]
[1780669891882,91.76,60364.21,109.5,-0.15972,0.0001,6.5509]
[1780669891900,91.76,60364.21,109.5,-0.15972,0.0001,6.5509]
[1780669891904,91.76,60364.21,109.5,-0.15972,0.0001,6.5509]
[1780669892051,91.76,60364.21,109.5,-0.15972,0.0001,6.5509]
[1780669892435,91.76,60354.34,109.5,-0.16069,0.0001,6.57586]
[1780669893415,91.76,60354.34,109.5,-0.16069,0.0001,6.57586]
[1780669893473,91.76,60354.34,109.5,-0.16069,0.0001,6.57586]
[1780669893607,91.76,60344.2,109.5,-0.1617,0.0001,6.60153]
[1780669893832,91.76,60344.2,109.5,-0.1617,0.0001,6.60153]
[1780669894152,91.76,60344.2,109.5,-0.1617,0.0001,6.60153]
[1780669894258,91.76,60344.2,109.5,-0.1617,0.0001,6.60153]
[1780669894559,91.76,60339.84,109.5,-0.16213,0.0001,6.61253]
[1780669896294,91.76,60335.53,109.5,-0.16256,0.0001,6.6234]
[1780669901373,91.76,60334.31,109.5,-0.16267,0.0001,6.62635]
[1780669901397,91.76,60334.31,109.5,-0.16267,0.0001,6.62635]
[1780669901464,91.76,60334.31,109.5,-0.16267,0.0001,6.62635]
[1780669901548,91.76,60331.95,109.5,-0.16291,0.0001,6.63231]
[1780669901730,91.76,60331.95,109.5,-0.16291,0.0001,6.63231]
[1780669901736,91.76,60331.95,109.5,-0.16291,0.0001,6.63231]
[1780669902092,91.76,60331.95,109.5,-0.16291,0.0001,6.63231]
[1780669902163,91.76,60331.95,109.5,-0.16291,0.0001,6.63231]
[1780669902188,91.76,60332.82,109.5,-0.16282,0.0001,6.63008]
[1780669902856,91.76,60332.82,109.5,-0.16282,0.0001,6.63008]
[1780669903226,91.76,60332.82,109.5,-0.16282,0.0001,6.63008]
[1780669905270,91.76,60337.46,109.5,-0.16236,0.0001,6.6184]
[1780669905375,91.76,60337.46,109.5,-0.16236,0.0001,6.6184]
[1780669905618,91.76,60337.46,109.5,-0.16236,0.0001,6.6184]
[1780669905794,91.76,60332.56,109.5,-0.16285,0.0001,6.6308]
[1780669906373,91.76,60332.56,109.5,-0.16285,0.0001,6.6308]
[1780669906643,91.76,60332.56,109.5,-0.16285,0.0001,6.6308]
[1780669907359,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907365,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907368,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907379,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907395,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907430,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907451,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907477,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907494,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907520,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907532,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907534,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907541,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907542,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907554,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907579,91.76,60330.88,109.5,-0.16302,0.0001,6.63504]
[1780669907580,91.76,60330.88,113.5,-0.16302,0.0001,6.63504]
[1780669907649,91.76,60330.88,113.5,-0.16302,0.0001,6.63504]
[1780669907565,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669907950,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669908000,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669908315,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669908320,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669908491,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669908544,91.76,60326.22,113.5,-0.16348,0.0001,6.64681]
[1780669908610,91.78,60324.69,113.5,-0.1637,0.0001,6.65245]
[1780669908918,91.78,60324.69,113.5,-0.1637,0.0001,6.65245]
[1780669909540,91.78,60324.69,113.5,-0.1637,0.0001,6.65245]
[1780669909625,91.78,60324.69,113.5,-0.1637,0.0001,6.65245]
[1780669909579,91.81,60323.89,113.5,-0.16386,0.0001,6.65645]
[1780669909682,91.81,60323.89,113.5,-0.16386,0.0001,6.65645]
[1780669910281,91.81,60323.89,113.5,-0.16386,0.0001,6.65645]
[1780669910639,91.85,60326.09,113.5,-0.16372,0.0001,6.65311]
[1780669912443,91.88,60328.89,113.5,-0.16354,0.0001,6.64858]
[1780669915609,92.04,60335.17,113.5,-0.16331,0.0001,6.64338]
[1780669917296,92.08,60339.76,113.5,-0.16296,0.0001,6.63456]
[1780669918887,92.17,60341.78,113.5,-0.16297,0.0001,6.63495]
[1780669919055,92.17,60341.78,113.5,-0.16297,0.0001,6.63495]
[1780669919088,92.17,60341.78,113.5,-0.16297,0.0001,6.63495]
[1780669919460,92.17,60341.78,113.5,-0.16297,0.0001,6.63495]
[1780669919556,92.17,60341.78,113.5,-0.16297,0.0001,6.63495]
[1780669919614,92.17,60357.72,113.5,-0.16139,0.0001,6.59486]
[1780669919924,92.17,60357.72,113.5,-0.16139,0.0001,6.59486]
[1780669920581,92.19,60368.87,113.5,-0.16036,0.0001,6.56858]
[1780669921638,92.19,60368.87,113.5,-0.16036,0.0001,6.56858]
[1780669921592,92.2,60347.42,113.5,-0.16248,0.0001,6.62275]
[1780669921805,92.2,60347.42,113.5,-0.16248,0.0001,6.62275]
[1780669922200,92.2,60347.42,113.5,-0.16248,0.0001,6.62275]
[1780669922661,92.27,60330.23,113.5,-0.16438,0.0001,6.67083]
[1780669924169,92.27,60328.35,113.5,-0.16456,0.0001,6.67555]
[1780669924187,92.27,60328.35,113.5,-0.16456,0.0001,6.67555]
[1780669924333,92.27,60328.35,113.5,-0.16456,0.0001,6.67555]
[1780669924467,92.27,60316.26,113.5,-0.16578,0.0001,6.70606]
[1780669925794,92.27,60316.26,113.5,-0.16578,0.0001,6.70606]
[1780669925600,92.28,60310.58,113.5,-0.16635,0.0001,6.72048]
[1780669926054,92.28,60310.58,113.5,-0.16635,0.0001,6.72048]
[1780669926439,92.28,60310.58,113.5,-0.16635,0.0001,6.72048]
[1780669926482,92.28,60335.43,113.5,-0.16387,0.0001,6.65812]
[1780669927332,92.28,60335.43,113.5,-0.16387,0.0001,6.65812]
[1780669927634,92.28,60335.43,113.5,-0.16387,0.0001,6.65812]
[1780669928170,92.28,60336.28,113.5,-0.1638,0.0001,6.65628]
[1780669928205,92.28,60336.28,113.5,-0.1638,0.0001,6.65628]
[1780669928258,92.28,60336.28,113.5,-0.1638,0.0001,6.65628]
[1780669928628,92.28,60336.28,113.5,-0.1638,0.0001,6.65628]
[1780669928680,92.32,60345.45,113.5,-0.16299,0.0001,6.63588]
[1780669928755,92.32,60345.45,113.5,-0.16299,0.0001,6.63588]
[1780669928845,92.32,60345.45,113.5,-0.16299,0.0001,6.63588]
[1780669928896,92.32,60345.45,113.5,-0.16299,0.0001,6.63588]
[1780669930076,92.32,60342.29,113.5,-0.16331,0.0001,6.64404]
[1780669930491,92.36,60334.83,113.5,-0.16413,0.0001,6.6649]
[1780669931852,92.36,60337.63,113.5,-0.16386,0.0001,6.65806]
[1780669932418,92.36,60341.53,113.5,-0.16348,0.0001,6.64847]
[1780669932933,92.36,60341.53,113.5,-0.16348,0.0001,6.64847]
[1780669933674,92.36,60341.53,113.5,-0.16348,0.0001,6.64847]
[1780669934338,92.36,60341.02,113.5,-0.16354,0.0001,6.64996]
[1780669934457,92.36,60341.02,113.5,-0.16354,0.0001,6.64996]
[1780669934519,92.37,60322.37,113.5,-0.1654,0.0001,6.69693]
[1780669935267,92.37,60322.37,113.5,-0.1654,0.0001,6.69693]
[1780669935442,92.37,60310.98,113.5,-0.16655,0.0001,6.72564]
[1780669937458,92.37,60320.57,113.5,-0.1656,0.0001,6.70186]
[1780669938011,92.37,60320.57,113.5,-0.1656,0.0001,6.70186]
[1780669938817,92.37,60320.57,113.5,-0.1656,0.0001,6.70186]
[1780669938840,92.37,60320.57,113.5,-0.1656,0.0001,6.70186]
[1780669939521,92.38,60323.71,113.5,-0.16529,0.0001,6.69415]
[1780669939658,92.38,60338.83,113.5,-0.16379,0.0001,6.65648]
[1780669940824,92.38,60337.35,113.5,-0.16395,0.0001,6.66039]
[1780669940976,92.38,60337.35,113.5,-0.16395,0.0001,6.66039]
[1780669941704,92.39,60330.51,113.5,-0.16464,0.0001,6.67773]
[1780669943223,92.39,60328.28,113.5,-0.16487,0.0001,6.68356]
[1780669943722,92.39,60322.42,113.5,-0.16546,0.0001,6.69847]
[1780669944578,92.4,60312.91,113.5,-0.16642,0.0001,6.72253]
[1780669946590,92.4,60313.16,113.5,-0.1664,0.0001,6.72211]
[1780669946691,92.4,60323.0,113.5,-0.16543,0.0001,6.69766]
[1780669946897,92.4,60323.0,113.5,-0.16543,0.0001,6.69766]
[1780669947673,92.41,60338.14,113.5,-0.16393,0.0001,6.65992]
[1780669950714,92.42,60329.74,113.5,-0.16479,0.0001,6.6816]
[1780669951562,92.42,60335.05,113.5,-0.16415,0.0001,6.66238]
[1780669952569,92.42,60339.15,113.5,-0.16376,0.0001,6.65231]
[1780669954990,92.43,60341.79,113.5,-0.16351,0.0001,6.64614]
[1780669955699,92.46,60329.57,113.5,-0.16481,0.0001,6.67905]
[1780669956722,92.46,60329.57,113.5,-0.16481,0.0001,6.67905]
[1780669956678,92.47,60341.04,113.5,-0.16368,0.0001,6.65053]
[1780669957034,92.47,60341.04,113.5,-0.16368,0.0001,6.65053]
[1780669957119,92.47,60341.04,113.5,-0.16368,0.0001,6.65053]
[1780669957505,92.47,60341.04,113.5,-0.16368,0.0001,6.65053]
[1780669957552,92.47,60341.04,113.5,-0.16368,0.0001,6.65053]
[1780669957604,92.47,60364.36,113.5,-0.16139,0.0001,6.59233]
[1780669958492,92.47,60364.36,113.5,-0.16139,0.0001,6.59233]
[1780669958698,92.47,60371.73,113.5,-0.16067,0.0001,6.5741]
[1780669958790,92.47,60371.73,113.5,-0.16067,0.0001,6.5741]
[1780669959071,92.47,60371.73,113.5,-0.16067,0.0001,6.5741]
[1780669960654,92.48,60374.16,113.5,-0.16045,0.0001,6.56828]
[1780669960749,92.48,60369.87,113.5,-0.16088,0.0001,6.57931]
[1780669962639,92.53,60377.88,113.5,-0.16022,0.0001,6.56251]
[1780669963381,92.53,60377.88,113.5,-0.16022,0.0001,6.56251]
[1780669963507,92.53,60377.88,113.5,-0.16022,0.0001,6.56251]
[1780669963568,92.53,60377.88,113.5,-0.16022,0.0001,6.56251]
[1780669963653,92.58,60392.15,113.5,-0.15895,0.0001,6.52995]
[1780669964420,92.58,60392.15,113.5,-0.15895,0.0001,6.52995]
[1780669964684,92.58,60392.15,113.5,-0.15895,0.0001,6.52995]
[1780669964744,92.58,60392.15,113.5,-0.15895,0.0001,6.52995]
[1780669964661,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669964980,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965024,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965123,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965135,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965313,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965625,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965751,92.58,60414.88,113.5,-0.15676,0.0001,6.4733]
[1780669965661,92.63,60418.39,113.5,-0.15654,0.0001,6.4677]
[1780669966674,92.63,60418.39,113.5,-0.15654,0.0001,6.4677]
[1780669966695,92.63,60418.39,113.5,-0.15654,0.0001,6.4677]
[1780669966698,92.68,60419.93,113.5,-0.15653,0.0001,6.4676]
[1780669967215,92.68,60419.93,113.5,-0.15653,0.0001,6.4676]
[1780669967902,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968229,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968354,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968442,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968459,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968484,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968490,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968677,92.73,60422.16,113.5,-0.15644,0.0001,6.46522]
[1780669968705,92.78,60432.12,113.5,-0.1556,0.0001,6.44349]
[1780669969689,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669969829,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669969904,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669969909,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970063,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970272,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970287,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970339,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970418,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970537,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970658,92.78,60437.24,113.5,-0.15512,0.0001,6.43094]
[1780669970697,92.79,60427.36,113.5,-0.15607,0.0001,6.45592]
[1780669970994,92.79,60427.36,113.5,-0.15607,0.0001,6.45592]
[1780669971007,92.79,60427.36,113.5,-0.15607,0.0001,6.45592]
[1780669971704,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972000,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972066,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972124,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972134,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972331,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972342,92.79,60418.83,113.5,-0.1569,0.0001,6.47757]
[1780669972711,92.8,60408.57,113.5,-0.1579,0.0001,6.50354]
[1780669972829,92.8,60408.57,113.5,-0.1579,0.0001,6.50354]
[1780669973114,92.8,60408.57,113.5,-0.1579,0.0001,6.50354]
[1780669973509,92.8,60408.57,113.5,-0.1579,0.0001,6.50354]
[1780669973721,92.8,60408.57,113.5,-0.1579,0.0001,6.50354]
[1780669973818,92.84,60405.97,113.5,-0.15826,0.0001,6.513]
[1780669973830,92.84,60405.97,113.5,-0.15826,0.0001,6.513]
[1780669974725,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669974957,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975038,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975047,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975087,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975171,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975231,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975415,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975583,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975593,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975768,92.88,60401.98,113.5,-0.15874,0.0001,6.52552]
[1780669975732,92.88,60385.42,113.5,-0.16036,0.0001,6.5671]
[1780669976283,92.88,60385.42,113.5,-0.16036,0.0001,6.5671]
[1780669976606,92.88,60385.42,113.5,-0.16036,0.0001,6.5671]
[1780669976802,92.88,60385.42,113.5,-0.16036,0.0001,6.5671]
[1780669976739,92.88,60378.88,113.5,-0.161,0.0001,6.58365]
[1780669977748,92.89,60372.66,113.5,-0.16162,0.0001,6.59941]
[1780669978670,92.89,60372.66,113.5,-0.16162,0.0001,6.59941]
[1780669978758,92.92,60367.54,113.5,-0.1622,0.0001,6.61423]
[1780669978824,92.92,60367.54,113.5,-0.1622,0.0001,6.61423]
[1780669979765,92.95,60361.09,113.5,-0.1629,0.0001,6.63211]
[1780669979931,92.95,60361.09,113.5,-0.1629,0.0001,6.63211]
[1780669980710,92.95,60361.09,113.5,-0.1629,0.0001,6.63211]
[1780669980889,92.95,60361.09,113.5,-0.1629,0.0001,6.63211]
[1780669980945,92.95,60361.09,113.5,-0.1629,0.0001,6.63211]
[1780669981288,92.95,60361.51,113.5,-0.16286,0.0001,6.63107]
[1780669981298,92.95,60361.51,113.5,-0.16286,0.0001,6.63107]
[1780669981809,92.95,60359.54,113.5,-0.16306,0.0001,6.63631]
[1780669982185,92.95,60359.54,113.5,-0.16306,0.0001,6.63631]
[1780669982774,92.95,60359.54,113.5,-0.16306,0.0001,6.63631]
[1780669983097,92.95,60359.54,113.5,-0.16307,0.0001,6.63651]
[1780669983781,92.96,60366.03,113.5,-0.16244,0.0001,6.62057]
[1780669984196,92.96,60366.03,113.5,-0.16244,0.0001,6.62057]
[1780669984765,92.96,60366.03,113.5,-0.16244,0.0001,6.62057]
[1780669984598,92.96,60384.61,113.5,-0.16064,0.0001,6.57452]
[1780669984892,92.96,60384.61,113.5,-0.16064,0.0001,6.57452]
[1780669985399,92.96,60384.61,113.5,-0.16064,0.0001,6.57452]
[1780669985660,92.96,60391.04,113.5,-0.16001,0.0001,6.55849]
[1780669986068,92.96,60391.04,113.5,-0.16001,0.0001,6.55849]
[1780669986183,92.96,60391.04,113.5,-0.16001,0.0001,6.55849]
[1780669986374,92.96,60391.04,113.5,-0.16001,0.0001,6.55849]
[1780669986503,92.96,60391.04,113.5,-0.16001,0.0001,6.55849]
[1780669986521,93.05,60396.16,113.5,-0.15974,0.0001,6.55184]
[1780669988662,93.06,60392.91,113.5,-0.16007,0.0001,6.5602]
[1780669989344,93.1,60393.16,113.5,-0.16014,0.0001,6.56219]
[1780669989540,93.1,60393.16,113.5,-0.16014,0.0001,6.56219]
[1780669990887,93.1,60393.49,113.5,-0.16013,0.0001,6.56188]
[1780669991150,93.1,60393.49,113.5,-0.16013,0.0001,6.56188]
[1780669991305,93.1,60393.49,113.5,-0.16013,0.0001,6.56188]
[1780669991438,93.1,60393.49,113.5,-0.16013,0.0001,6.56188]
[1780669991715,93.11,60398.51,113.5,-0.15965,0.0001,6.54965]
[1780669991980,93.11,60398.51,113.5,-0.15965,0.0001,6.54965]
[1780669992279,93.11,60398.51,113.5,-0.15965,0.0001,6.54965]
[1780669992527,93.11,60398.51,113.5,-0.15965,0.0001,6.54965]
[1780669992779,93.11,60396.33,113.5,-0.15987,0.0001,6.55535]
[1780669992908,93.11,60396.33,113.5,-0.15987,0.0001,6.55535]
[1780669993173,93.11,60396.33,113.5,-0.15987,0.0001,6.55535]
[1780669993689,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669993853,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669993897,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669994246,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669994395,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669994412,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669994562,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669994829,93.12,60411.2,113.5,-0.15845,0.0001,6.51855]
[1780669994668,93.12,60418.24,113.5,-0.15778,0.0001,6.50127]
[1780669995156,93.12,60418.24,113.5,-0.15778,0.0001,6.50127]
[1780669995209,93.12,60418.24,113.5,-0.15778,0.0001,6.50127]
[1780669995501,93.12,60418.24,113.5,-0.15778,0.0001,6.50127]
[1780669995556,93.12,60428.94,113.5,-0.15675,0.0001,6.47461]
[1780669996423,93.12,60428.94,113.5,-0.15675,0.0001,6.47461]
[1780669996424,93.12,60428.94,113.5,-0.15675,0.0001,6.47461]
[1780669996602,93.12,60428.94,113.5,-0.15675,0.0001,6.47461]
[1780669996685,93.16,60432.12,113.5,-0.15655,0.0001,6.46936]
[1780669998585,93.2,60432.65,113.5,-0.1566,0.0001,6.47075]
[1780669998652,93.2,60434.59,113.5,-0.15642,0.0001,6.4662]
[1780669998974,93.2,60434.59,113.5,-0.15642,0.0001,6.4662]
[1780669999411,93.2,60434.59,113.5,-0.15642,0.0001,6.4662]
[1780669999427,93.2,60434.59,113.5,-0.15642,0.0001,6.4662]
[1780669999614,93.2,60434.59,113.5,-0.15642,0.0001,6.4662]
[1780669999850,93.2,60434.59,113.5,-0.15642,0.0001,6.4662]
[1780669999689,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780669999897,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780669999907,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780669999928,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780670000067,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780670000203,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780670000530,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780670000598,93.21,60433.85,113.5,-0.1565,0.0001,6.46827]
[1780670000754,93.21,60427.76,113.5,-0.15708,0.0001,6.48343]
[1780670000985,93.21,60433.11,113.5,-0.15658,0.0001,6.47032]
[1780670001893,93.21,60433.11,113.5,-0.15658,0.0001,6.47032]
[1780670002696,93.21,60433.11,113.5,-0.15658,0.0001,6.47032]
[1780670002805,93.22,60435.75,113.5,-0.15635,0.0001,6.46426]
[1780670003091,93.22,60435.75,113.5,-0.15635,0.0001,6.46426]
[1780670003748,93.22,60435.75,113.5,-0.15635,0.0001,6.46426]
[1780670003813,93.22,60435.75,113.5,-0.15635,0.0001,6.46426]
[1780670004149,93.22,60434.62,113.5,-0.15646,0.0001,6.4673]
[1780670004733,93.22,60434.62,113.5,-0.15646,0.0001,6.4673]
[1780670004779,93.22,60435.72,113.5,-0.15637,0.0001,6.46485]
[1780670005370,93.22,60435.72,113.5,-0.15637,0.0001,6.46485]
[1780670005646,93.22,60435.72,113.5,-0.15637,0.0001,6.46485]
[1780670005660,93.22,60435.72,113.5,-0.15637,0.0001,6.46485]
[1780670005800,93.22,60453.04,113.5,-0.15472,9e-05,6.42175]
[1780670006262,93.22,60453.04,113.5,-0.15472,9e-05,6.42175]
[1780670006385,93.22,60453.04,113.5,-0.15472,9e-05,6.42175]
[1780670006828,93.27,60460.59,113.5,-0.15412,9e-05,6.40604]
[1780670006867,93.27,60460.59,113.5,-0.15412,9e-05,6.40604]
[1780670008485,93.27,60460.81,113.5,-0.1541,9e-05,6.40549]
[1780670008681,93.27,60460.81,113.5,-0.1541,9e-05,6.40549]
[1780670008783,93.28,60460.67,113.5,-0.15413,9e-05,6.40635]
[1780670008886,93.28,60460.67,113.5,-0.15413,9e-05,6.40635]
[1780670009036,93.28,60460.67,113.5,-0.15413,9e-05,6.40635]
[1780670009083,93.28,60460.67,113.5,-0.15413,9e-05,6.40635]
[1780670009732,93.28,60460.67,113.5,-0.15413,9e-05,6.40635]
[1780670009787,93.32,60456.43,113.5,-0.15464,9e-05,6.41986]
[1780670010194,93.32,60456.43,113.5,-0.15464,9e-05,6.41986]
[1780670010690,93.32,60456.43,113.5,-0.15464,9e-05,6.41986]
[1780670010762,93.32,60456.43,113.5,-0.15464,9e-05,6.41986]
[1780670010818,93.32,60452.45,113.5,-0.15502,9e-05,6.42975]
[1780670011115,93.32,60452.45,113.5,-0.15502,9e-05,6.42975]
[1780670011275,93.32,60452.45,113.5,-0.15502,9e-05,6.42975]
[1780670011281,93.32,60452.45,113.5,-0.15502,9e-05,6.42975]
[1780670011283,93.32,60452.45,113.5,-0.15502,9e-05,6.42975]
[1780670011329,93.32,60452.45,113.5,-0.15502,9e-05,6.42975]
[1780670011665,93.32,60463.22,113.5,-0.1539,9e-05,6.39711]
[1780670012351,93.32,60463.22,113.5,-0.1539,9e-05,6.39711]
[1780670012845,93.32,60463.22,113.5,-0.1539,9e-05,6.39711]
[1780670013652,93.38,60457.15,113.5,-0.15461,9e-05,6.41598]
[1780670013970,93.38,60457.15,113.5,-0.15461,9e-05,6.41598]
[1780670014216,93.38,60457.15,113.5,-0.15461,9e-05,6.41598]
[1780670014713,93.38,60457.15,113.5,-0.15461,9e-05,6.41598]
[1780670014783,93.38,60457.15,113.5,-0.15461,9e-05,6.41598]
[1780670014784,93.38,60462.54,113.5,-0.15411,9e-05,6.40289]
[1780670014994,93.38,60462.54,113.5,-0.15411,9e-05,6.40289]
[1780670015237,93.38,60462.54,113.5,-0.15411,9e-05,6.40289]
[1780670015378,93.38,60462.54,113.5,-0.15411,9e-05,6.40289]
[1780670015494,93.38,60462.54,113.5,-0.15411,9e-05,6.40289]
[1780670015519,93.38,60462.54,113.5,-0.15411,9e-05,6.40289]
[1780670015866,93.39,60479.8,113.5,-0.1525,9e-05,6.36031]
[1780670016647,93.39,60494.91,113.5,-0.1511,9e-05,6.323]
[1780670017802,93.39,60494.91,113.5,-0.1511,9e-05,6.323]
[1780670017860,93.4,60494.12,113.5,-0.15118,9e-05,6.32524]
[1780670017965,93.4,60494.12,113.5,-0.15118,9e-05,6.32524]
[1780670018059,93.4,60494.12,113.5,-0.15118,9e-05,6.32524]
[1780670018200,93.4,60494.12,113.5,-0.15118,9e-05,6.32524]
[1780670018298,93.4,60490.17,113.5,-0.15156,9e-05,6.33533]
[1780670019029,93.4,60490.17,113.5,-0.15156,9e-05,6.33533]
[1780670019127,93.4,60490.17,113.5,-0.15156,9e-05,6.33533]
[1780670019718,93.4,60476.78,113.5,-0.15282,9e-05,6.36881]
[1780670020313,93.41,60464.91,113.5,-0.15394,9e-05,6.3985]
[1780670022249,93.41,60467.74,113.5,-0.15368,9e-05,6.39147]
[1780670022401,93.41,60467.74,113.5,-0.15368,9e-05,6.39147]
[1780670022560,93.41,60467.74,113.5,-0.15368,9e-05,6.39147]
[1780670022582,93.41,60472.26,113.5,-0.15326,9e-05,6.38061]
[1780670023560,93.41,60472.26,113.5,-0.15326,9e-05,6.38061]
[1780670023571,93.41,60480.22,113.5,-0.15252,9e-05,6.36099]
[1780670025602,93.42,60479.89,113.5,-0.15256,9e-05,6.362]
[1780670025697,93.42,60479.89,113.5,-0.15256,9e-05,6.362]
[1780670025764,93.42,60479.89,113.5,-0.15256,9e-05,6.362]
[1780670026239,93.42,60476.85,113.5,-0.15285,9e-05,6.36973]
[1780670026272,93.42,60481.97,113.5,-0.15238,9e-05,6.35719]
[1780670027055,93.42,60481.97,113.5,-0.15238,9e-05,6.35719]
[1780670027544,93.42,60481.97,113.5,-0.15238,9e-05,6.35719]
[1780670027827,93.42,60481.97,113.5,-0.15238,9e-05,6.35719]
[1780670027827,93.42,60484.51,113.5,-0.15215,9e-05,6.35107]
[1780670028624,93.42,60484.51,113.5,-0.15215,9e-05,6.35107]
[1780670028858,93.43,60492.73,113.5,-0.15139,9e-05,6.33085]
[1780670029481,93.43,60492.73,113.5,-0.15139,9e-05,6.33085]
[1780670029731,93.43,60492.73,113.5,-0.15139,9e-05,6.33085]
[1780670031213,93.43,60487.35,113.5,-0.15191,9e-05,6.34462]
[1780670032034,93.44,60486.84,113.5,-0.15196,9e-05,6.34608]
[1780670032036,93.44,60486.84,113.5,-0.15196,9e-05,6.34608]
[1780670032095,93.44,60486.84,113.5,-0.15196,9e-05,6.34608]
[1780670032411,93.44,60486.84,113.5,-0.15196,9e-05,6.34608]
[1780670032789,93.44,60502.68,113.5,-0.1505,9e-05,6.30694]
[1780670033187,93.44,60502.68,113.5,-0.1505,9e-05,6.30694]
[1780670033760,93.44,60494.02,113.5,-0.15131,9e-05,6.32868]
[1780670034147,93.44,60494.02,113.5,-0.15131,9e-05,6.32868]
[1780670035277,93.44,60496.34,113.5,-0.1511,9e-05,6.3231]
[1780670035379,93.44,60496.34,113.5,-0.1511,9e-05,6.3231]
[1780670037151,93.45,60492.84,113.5,-0.15144,9e-05,6.33222]
[1780670037157,93.45,60492.84,113.5,-0.15144,9e-05,6.33222]
[1780670037363,93.45,60492.84,113.5,-0.15144,9e-05,6.33222]
[1780670037442,93.45,60492.84,113.5,-0.15144,9e-05,6.33222]
[1780670037463,93.45,60492.84,113.5,-0.15144,9e-05,6.33222]
[1780670037565,93.45,60491.68,113.5,-0.15156,9e-05,6.33531]
[1780670038089,93.45,60491.68,113.5,-0.15156,9e-05,6.33531]
[1780670038613,93.46,60494.58,113.5,-0.15129,9e-05,6.32833]
[1780670039653,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040165,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040177,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040182,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040473,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040907,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040919,93.46,60489.11,113.5,-0.15181,9e-05,6.34212]
[1780670040628,93.46,60487.72,113.5,-0.15195,9e-05,6.34576]
[1780670040981,93.46,60487.72,113.5,-0.15195,9e-05,6.34576]
[1780670041305,93.46,60487.72,113.5,-0.15195,9e-05,6.34576]
[1780670041641,93.46,60487.72,113.5,-0.15195,9e-05,6.34576]
[1780670041781,93.46,60487.72,113.5,-0.15195,9e-05,6.34576]
[1780670042059,93.47,60487.17,113.5,-0.15201,9e-05,6.34734]
[1780670042723,93.47,60487.17,113.5,-0.15201,9e-05,6.34734]
[1780670042799,93.47,60518.89,113.5,-0.14907,9e-05,6.26882]
[1780670042958,93.47,60518.89,113.5,-0.14907,9e-05,6.26882]
[1780670043442,93.47,60518.89,113.5,-0.14907,9e-05,6.26882]
[1780670043475,93.47,60518.89,113.5,-0.14907,9e-05,6.26882]
[1780670043515,93.47,60518.89,113.5,-0.14907,9e-05,6.26882]
[1780670043641,93.47,60518.89,113.5,-0.14907,9e-05,6.26882]
[1780670043901,93.47,60544.03,113.5,-0.14678,9e-05,6.20677]
[1780670044380,93.47,60544.03,113.5,-0.14678,9e-05,6.20677]
[1780670044612,93.47,60544.03,113.5,-0.14678,9e-05,6.20677]
[1780670044631,93.47,60544.03,113.5,-0.14678,9e-05,6.20677]
[1780670045026,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045148,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045204,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045576,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045604,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045656,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045663,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045850,93.52,60542.49,113.5,-0.14704,9e-05,6.21396]
[1780670045818,93.57,60534.03,113.5,-0.14793,9e-05,6.23815]
[1780670046735,93.57,60512.97,113.5,-0.14987,9e-05,6.29056]
[1780670047836,93.57,60512.97,113.5,-0.14987,9e-05,6.29056]
[1780670047947,93.57,60511.02,113.5,-0.15006,9e-05,6.29554]
[1780670048003,93.57,60511.02,113.5,-0.15006,9e-05,6.29554]
[1780670048327,93.57,60511.02,113.5,-0.15006,9e-05,6.29554]
[1780670048593,93.57,60522.94,113.5,-0.14896,9e-05,6.26614]
[1780670049086,93.57,60522.94,113.5,-0.14896,9e-05,6.26614]
[1780670051665,93.58,60521.93,113.5,-0.14906,9e-05,6.26887]
[1780670051814,93.58,60521.96,113.5,-0.14907,9e-05,6.2689]
[1780670052237,93.58,60521.96,113.5,-0.14907,9e-05,6.2689]
[1780670052578,93.58,60521.96,113.5,-0.14907,9e-05,6.2689]
[1780670052867,93.58,60521.96,113.5,-0.14907,9e-05,6.2689]
[1780670053015,93.58,60521.96,113.5,-0.14907,9e-05,6.2689]
[1780670053273,93.58,60525.96,113.5,-0.1487,9e-05,6.25917]
[1780670053730,93.58,60533.51,113.5,-0.14801,9e-05,6.24046]
[1780670054150,93.58,60533.51,113.5,-0.14801,9e-05,6.24046]
[1780670054560,93.58,60533.51,113.5,-0.14801,9e-05,6.24046]
[1780670054866,93.58,60531.26,113.5,-0.14822,9e-05,6.24604]
[1780670055253,93.58,60531.26,113.5,-0.14822,9e-05,6.24604]
[1780670056397,93.58,60531.26,113.5,-0.14822,9e-05,6.24604]
[1780670055892,93.58,60530.22,113.5,-0.14832,9e-05,6.2488]
[1780670056923,93.58,60524.96,113.5,-0.1488,9e-05,6.26184]
[1780670060778,93.59,60526.33,113.5,-0.14868,9e-05,6.25858]
[1780670060781,93.59,60526.33,113.5,-0.14868,9e-05,6.25858]
[1780670060784,93.59,60526.33,113.5,-0.14868,9e-05,6.25858]
[1780670060823,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061188,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061196,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061200,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061274,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061711,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061791,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670061952,93.59,60519.7,113.5,-0.1493,9e-05,6.27525]
[1780670062430,93.59,60520.66,113.5,-0.14922,9e-05,6.27304]
[1780670062606,93.59,60520.66,113.5,-0.14922,9e-05,6.27304]
[1780670062756,93.59,60520.66,113.5,-0.14922,9e-05,6.27304]
[1780670062909,93.59,60527.12,113.5,-0.14863,9e-05,6.25719]
[1780670063209,93.59,60527.12,113.5,-0.14863,9e-05,6.25719]
[1780670063305,93.59,60527.12,113.5,-0.14863,9e-05,6.25719]
[1780670063679,93.59,60527.12,113.5,-0.14863,9e-05,6.25719]
[1780670063889,93.59,60527.12,113.5,-0.14863,9e-05,6.25719]
[1780670063902,93.6,60533.29,113.5,-0.14807,9e-05,6.24209]
[1780670064039,93.6,60533.29,113.5,-0.14807,9e-05,6.24209]
[1780670064130,93.6,60533.29,113.5,-0.14807,9e-05,6.24209]
[1780670064156,93.6,60533.29,113.5,-0.14807,9e-05,6.24209]
[1780670064756,93.6,60540.47,113.5,-0.14742,9e-05,6.22445]
[1780670065053,93.6,60540.47,113.5,-0.14742,9e-05,6.22445]
[1780670065533,93.6,60530.83,113.5,-0.14831,9e-05,6.24844]
[1780670066677,93.6,60535.84,113.5,-0.14785,9e-05,6.23616]
[1780670068836,93.61,60540.68,113.5,-0.14742,9e-05,6.22447]
[1780670069245,93.61,60540.68,113.5,-0.14742,9e-05,6.22447]
[1780670069686,93.61,60540.68,113.5,-0.14742,9e-05,6.22447]
[1780670069774,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070065,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070428,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070610,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070715,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070725,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070777,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670070811,93.61,60547.59,113.5,-0.1468,9e-05,6.20752]
[1780670071556,93.61,60546.32,113.5,-0.14692,9e-05,6.21079]
[1780670071890,93.61,60546.32,113.5,-0.14692,9e-05,6.21079]
[1780670071963,93.61,60548.1,113.5,-0.14665,9e-05,6.2004]
[1780670072219,93.61,60548.1,113.5,-0.14665,9e-05,6.2004]
[1780670072561,93.61,60548.1,113.5,-0.14665,9e-05,6.2004]
[1780670072848,93.61,60548.1,113.5,-0.14665,9e-05,6.2004]
[1780670072921,93.62,60541.08,113.5,-0.1473,9e-05,6.21802]
[1780670073331,93.62,60541.08,113.5,-0.1473,9e-05,6.21802]
[1780670073901,93.62,60541.08,113.5,-0.1473,9e-05,6.21802]
[1780670074128,93.62,60541.08,113.5,-0.1473,9e-05,6.21802]
[1780670073962,93.62,60546.21,113.5,-0.14684,9e-05,6.20548]
[1780670074510,93.62,60546.21,113.5,-0.14684,9e-05,6.20548]
[1780670074621,93.62,60546.21,113.5,-0.14684,9e-05,6.20548]
[1780670074747,93.62,60546.21,113.5,-0.14684,9e-05,6.20548]
[1780670074823,93.62,60546.21,113.5,-0.14684,9e-05,6.20548]
[1780670075124,93.62,60546.21,113.5,-0.14684,9e-05,6.20548]
[1780670075466,93.62,60544.34,113.5,-0.14701,9e-05,6.21011]
[1780670075602,93.62,60544.34,113.5,-0.14701,9e-05,6.21011]
[1780670076897,93.62,60540.49,113.5,-0.14736,9e-05,6.21977]
[1780670077003,93.62,60540.49,113.5,-0.14736,9e-05,6.21977]
[1780670077485,93.62,60538.03,113.5,-0.14759,9e-05,6.22605]
[1780670077548,93.62,60538.03,113.5,-0.14759,9e-05,6.22605]
[1780670077973,93.62,60538.03,113.5,-0.14759,9e-05,6.22605]
[1780670077830,93.63,60548.25,113.5,-0.14667,9e-05,6.20093]
[1780670078129,93.63,60548.25,113.5,-0.14667,9e-05,6.20093]
[1780670078261,93.63,60548.25,113.5,-0.14667,9e-05,6.20093]
[1780670078532,93.63,60548.25,113.5,-0.14667,9e-05,6.20093]
[1780670078534,93.63,60548.25,113.5,-0.14667,9e-05,6.20093]
[1780670078816,93.63,60557.16,113.5,-0.14586,9e-05,6.17903]
[1780670079238,93.63,60557.16,113.5,-0.14586,9e-05,6.17903]
[1780670080050,93.63,60557.16,113.5,-0.14586,9e-05,6.17903]
[1780670080803,93.63,60563.67,113.5,-0.14528,9e-05,6.16309]
[1780670081028,93.63,60563.67,113.5,-0.14528,9e-05,6.16309]
[1780670081663,93.63,60563.67,113.5,-0.14528,9e-05,6.16309]
[1780670081669,93.63,60571.1,113.5,-0.14462,9e-05,6.14481]
[1780670082179,93.63,60571.1,113.5,-0.14462,9e-05,6.14481]
[1780670082274,93.63,60571.1,113.5,-0.14462,9e-05,6.14481]
[1780670082407,93.63,60571.1,113.5,-0.14462,9e-05,6.14481]
[1780670082660,93.63,60571.1,113.5,-0.14462,9e-05,6.14481]
[1780670082956,93.63,60571.1,113.5,-0.14462,9e-05,6.14481]
[1780670082921,93.63,60584.93,113.5,-0.14338,9e-05,6.11069]
[1780670083167,93.63,60584.93,113.5,-0.14338,9e-05,6.11069]
[1780670083736,93.63,60584.93,113.5,-0.14338,9e-05,6.11069]
[1780670083950,93.63,60628.55,113.5,-0.13952,9e-05,6.00304]
[1780670084497,93.63,60628.55,113.5,-0.13952,9e-05,6.00304]
[1780670084818,93.63,60628.55,113.5,-0.13952,9e-05,6.00304]
[1780670085183,93.63,60628.55,113.5,-0.13952,9e-05,6.00304]
[1780670084930,93.64,60676.37,113.5,-0.13537,9e-05,5.88529]
[1780670085492,93.64,60676.37,113.5,-0.13537,9e-05,5.88529]
[1780670086234,93.64,60676.37,113.5,-0.13537,9e-05,5.88529]
[1780670085942,93.64,60704.91,113.5,-0.13294,8e-05,5.8151]
[1780670086964,93.64,60704.91,113.5,-0.13294,8e-05,5.8151]
[1780670087229,93.64,60704.91,113.5,-0.13294,8e-05,5.8151]
[1780670087415,93.64,60704.91,113.5,-0.13294,8e-05,5.8151]
[1780670086929,93.66,60741.2,113.5,-0.12995,8e-05,5.72807]
[1780670087713,93.66,60741.2,113.5,-0.12995,8e-05,5.72807]
[1780670087891,93.66,60779.36,113.5,-0.1268,8e-05,5.63474]
[1780670088509,93.66,60779.36,113.9,-0.1268,8e-05,5.63474]
[1780670088613,93.66,60779.36,113.9,-0.1268,8e-05,5.63474]
[1780670088746,93.66,60779.36,113.9,-0.1268,8e-05,5.63474]
[1780670088939,93.71,60799.73,113.9,-0.12526,8e-05,5.58884]
[1780670089899,93.75,60799.48,113.9,-0.12538,8e-05,5.59264]
[1780670090869,93.75,60799.48,113.9,-0.12538,8e-05,5.59264]
[1780670090876,93.8,60786.61,113.9,-0.12654,8e-05,5.62734]
[1780670091635,93.8,60786.61,113.9,-0.12654,8e-05,5.62734]
[1780670092155,93.8,60786.61,113.9,-0.12654,8e-05,5.62734]
[1780670092341,93.8,60786.61,113.9,-0.12654,8e-05,5.62734]
[1780670092019,93.84,60779.69,113.9,-0.12721,8e-05,5.64746]
[1780670092748,93.84,60779.69,113.9,-0.12721,8e-05,5.64746]
[1780670092905,93.84,60779.69,113.9,-0.12721,8e-05,5.64746]
[1780670093267,93.84,60779.69,113.9,-0.12721,8e-05,5.64746]
[1780670093040,93.84,60793.97,113.9,-0.12604,8e-05,5.61267]
[1780670093709,93.84,60793.97,113.9,-0.12604,8e-05,5.61267]
[1780670093918,93.84,60793.97,113.9,-0.12604,8e-05,5.61267]
[1780670094019,93.91,60759.08,113.9,-0.12908,8e-05,5.70303]
[1780670094276,93.91,60759.08,113.9,-0.12908,8e-05,5.70303]
[1780670094291,93.91,60759.08,113.9,-0.12908,8e-05,5.70303]
[1780670094678,93.91,60759.08,113.9,-0.12908,8e-05,5.70303]
[1780670094863,93.91,60759.08,113.9,-0.12908,8e-05,5.70303]
[1780670094907,93.91,60759.08,113.9,-0.12908,8e-05,5.70303]
[1780670094916,93.91,60781.25,113.9,-0.12726,8e-05,5.64906]
[1780670095747,93.91,60781.25,113.5,-0.12726,8e-05,5.64906]
[1780670095832,93.91,60786.56,113.5,-0.12682,8e-05,5.63612]
[1780670096591,93.91,60786.56,113.5,-0.12682,8e-05,5.63612]
[1780670096843,93.91,60786.56,113.5,-0.12682,8e-05,5.63612]
[1780670096845,93.94,60774.73,113.5,-0.12785,8e-05,5.66688]
[1780670097847,93.94,60789.77,113.5,-0.12662,8e-05,5.63025]
[1780670098131,93.94,60789.77,113.5,-0.12662,8e-05,5.63025]
[1780670098412,93.94,60789.77,113.5,-0.12662,8e-05,5.63025]
[1780670098465,93.94,60789.77,113.5,-0.12662,8e-05,5.63025]
[1780670099055,93.94,60789.77,113.5,-0.12662,8e-05,5.63025]
[1780670099038,93.97,60789.04,113.5,-0.12675,8e-05,5.63406]
[1780670099473,93.97,60789.04,113.5,-0.12675,8e-05,5.63406]
[1780670099862,93.98,60800.7,113.5,-0.12584,8e-05,5.60691]
[1780670100369,93.98,60800.7,113.5,-0.12584,8e-05,5.60691]
[1780670100590,93.98,60800.7,113.5,-0.12584,8e-05,5.60691]
[1780670101174,93.98,60800.7,113.5,-0.12584,8e-05,5.60691]
[1780670100974,93.98,60809.65,113.5,-0.12511,8e-05,5.58517]
[1780670102013,93.98,60809.65,113.5,-0.12511,8e-05,5.58517]
[1780670102431,94.01,60809.65,113.5,-0.12518,8e-05,5.58716]
[1780670103560,94.01,60809.65,113.5,-0.12518,8e-05,5.58716]
[1780670102781,94.01,60783.32,113.5,-0.12732,8e-05,5.65116]
[1780670103808,94.01,60783.32,113.5,-0.12732,8e-05,5.65116]
[1780670104017,94.01,60766.62,113.5,-0.12869,8e-05,5.69183]
[1780670104476,94.01,60766.62,113.5,-0.12869,8e-05,5.69183]
[1780670105219,94.01,60766.62,113.5,-0.12869,8e-05,5.69183]
[1780670105405,94.01,60766.62,113.5,-0.12869,8e-05,5.69183]
[1780670105504,94.01,60766.62,113.5,-0.12869,8e-05,5.69183]
[1780670105831,94.04,60765.8,113.5,-0.12883,8e-05,5.69606]
[1780670106058,94.04,60748.54,113.5,-0.13026,8e-05,5.73815]
[1780670106824,94.04,60748.54,113.5,-0.13026,8e-05,5.73815]
[1780670106843,94.04,60748.54,113.5,-0.13026,8e-05,5.73815]
[1780670107128,94.04,60748.54,113.5,-0.13026,8e-05,5.73815]
[1780670107055,94.04,60726.16,113.5,-0.13213,8e-05,5.7928]
[1780670107465,94.04,60726.16,113.5,-0.13213,8e-05,5.7928]
[1780670107782,94.04,60726.16,113.5,-0.13213,8e-05,5.7928]
[1780670107893,94.04,60706.5,113.5,-0.13379,8e-05,5.84089]
[1780670109181,94.04,60706.5,113.5,-0.13379,8e-05,5.84089]
[1780670108897,94.04,60706.37,113.5,-0.13381,8e-05,5.84144]
[1780670109414,94.04,60706.37,113.5,-0.13381,8e-05,5.84144]
[1780670109624,94.04,60706.37,113.5,-0.13381,8e-05,5.84144]
[1780670109739,94.04,60706.37,113.5,-0.13381,8e-05,5.84144]
[1780670110122,94.04,60697.34,113.5,-0.13457,9e-05,5.8635]
[1780670110313,94.04,60697.34,113.5,-0.13457,9e-05,5.8635]
[1780670110498,94.04,60697.34,113.5,-0.13457,9e-05,5.8635]
[1780670110834,94.04,60697.34,113.5,-0.13457,9e-05,5.8635]
[1780670110835,94.04,60697.34,113.5,-0.13457,9e-05,5.8635]
[1780670111045,94.04,60675.81,113.5,-0.13641,9e-05,5.9162]
[1780670111694,94.04,60675.81,113.5,-0.13641,9e-05,5.9162]
[1780670111809,94.04,60675.81,113.5,-0.13641,9e-05,5.9162]
[1780670111911,94.04,60675.81,113.5,-0.13641,9e-05,5.9162]
[1780670111964,94.04,60687.68,113.5,-0.13539,9e-05,5.88702]
[1780670112296,94.04,60687.68,113.5,-0.13539,9e-05,5.88702]
[1780670113129,94.04,60687.68,113.5,-0.13539,9e-05,5.88702]
[1780670112862,94.04,60697.63,113.5,-0.13454,9e-05,5.86256]
[1780670113543,94.04,60697.63,113.5,-0.13454,9e-05,5.86256]
[1780670113625,94.04,60697.63,113.5,-0.13454,9e-05,5.86256]
[1780670113729,94.04,60697.63,113.5,-0.13454,9e-05,5.86256]
[1780670113765,94.04,60701.58,113.5,-0.1342,8e-05,5.85276]
[1780670114249,94.04,60701.58,113.5,-0.1342,8e-05,5.85276]
[1780670114880,94.04,60723.06,113.5,-0.13239,8e-05,5.80021]
[1780670115822,94.04,60723.06,113.5,-0.13239,8e-05,5.80021]
[1780670115909,94.04,60727.69,113.5,-0.132,8e-05,5.78884]
[1780670116360,94.04,60727.69,113.5,-0.132,8e-05,5.78884]
[1780670116772,94.04,60727.69,113.5,-0.132,8e-05,5.78884]
[1780670116847,94.04,60727.69,113.5,-0.132,8e-05,5.78884]
[1780670116871,94.04,60727.69,113.5,-0.132,8e-05,5.78884]
[1780670116974,94.03,60729.45,113.5,-0.13184,8e-05,5.78444]
[1780670117672,94.03,60729.45,113.5,-0.13184,8e-05,5.78444]
[1780670117803,94.03,60729.45,113.5,-0.13184,8e-05,5.78444]
[1780670117889,94.03,60729.45,113.5,-0.13184,8e-05,5.78444]
[1780670117938,94.03,60729.45,113.5,-0.13184,8e-05,5.78444]
[1780670118124,94.03,60749.46,113.5,-0.13017,8e-05,5.73557]
[1780670118506,94.03,60749.46,113.5,-0.13017,8e-05,5.73557]
[1780670118539,94.03,60749.46,113.5,-0.13017,8e-05,5.73557]
[1780670118610,94.03,60749.46,113.5,-0.13017,8e-05,5.73557]
[1780670118860,94.03,60749.46,113.5,-0.13017,8e-05,5.73557]
[1780670118937,94.03,60759.0,113.5,-0.12938,8e-05,5.7123]
[1780670119655,94.03,60759.0,113.5,-0.12938,8e-05,5.7123]
[1780670119855,94.03,60759.0,113.5,-0.12938,8e-05,5.7123]
[1780670120317,94.03,60759.0,113.5,-0.12938,8e-05,5.7123]
[1780670120341,94.03,60759.0,113.5,-0.12938,8e-05,5.7123]
[1780670120635,94.03,60759.0,113.5,-0.12938,8e-05,5.7123]
[1780670119945,94.04,60769.99,113.5,-0.12848,8e-05,5.68563]
[1780670121118,94.04,60769.99,113.5,-0.12848,8e-05,5.68563]
[1780670121095,94.04,60809.08,113.5,-0.12529,8e-05,5.59064]
[1780670121687,94.04,60809.08,113.5,-0.12529,8e-05,5.59064]
[1780670122073,94.04,60843.33,113.5,-0.12254,8e-05,5.50765]
[1780670122682,94.04,60843.33,113.5,-0.12254,8e-05,5.50765]
[1780670122808,94.04,60843.33,113.5,-0.12254,8e-05,5.50765]
[1780670123057,94.04,60843.33,113.5,-0.12254,8e-05,5.50765]
[1780670123027,94.04,60861.5,113.5,-0.1211,8e-05,5.46374]
[1780670123880,94.04,60861.5,113.5,-0.1211,8e-05,5.46374]
[1780670124163,94.04,60866.24,113.5,-0.12074,8e-05,5.45247]
[1780670125382,94.04,60866.24,113.5,-0.12074,8e-05,5.45247]
[1780670125472,94.04,60866.24,113.5,-0.12074,8e-05,5.45247]
[1780670125957,94.04,60862.41,113.5,-0.12104,8e-05,5.46172]
[1780670126010,94.04,60862.41,113.5,-0.12104,8e-05,5.46172]
[1780670126131,94.04,60862.41,113.5,-0.12104,8e-05,5.46172]
[1780670126318,94.04,60862.41,113.5,-0.12104,8e-05,5.46172]
[1780670126323,94.04,60862.41,113.5,-0.12104,8e-05,5.46172]
[1780670126091,94.04,60872.56,113.5,-0.12024,8e-05,5.43723]
[1780670126887,94.04,60872.56,113.5,-0.12024,8e-05,5.43723]
[1780670126980,94.04,60872.56,113.5,-0.12024,8e-05,5.43723]
[1780670127082,94.03,60866.77,113.5,-0.12067,8e-05,5.45053]
[1780670128704,94.03,60866.25,113.5,-0.12071,8e-05,5.45178]
[1780670129046,94.03,60866.25,113.5,-0.12071,8e-05,5.45178]
[1780670129153,94.03,60866.25,113.5,-0.12071,8e-05,5.45178]
[1780670129305,94.03,60866.25,113.5,-0.12071,8e-05,5.45178]
[1780670129166,94.03,60868.3,113.5,-0.12055,8e-05,5.44683]
[1780670130515,94.03,60868.3,113.5,-0.12055,8e-05,5.44683]
[1780670130867,94.03,60868.3,113.5,-0.12055,8e-05,5.44683]
[1780670130927,94.03,60868.3,113.5,-0.12055,8e-05,5.44683]
[1780670129853,94.04,60867.27,113.5,-0.12065,8e-05,5.44993]
[1780670131184,94.04,60871.44,113.5,-0.12022,8e-05,5.43381]
[1780670132176,94.04,60878.92,113.5,-0.11964,8e-05,5.41618]
[1780670132566,94.04,60878.92,113.5,-0.11964,8e-05,5.41618]
[1780670133120,94.04,60878.92,113.5,-0.11964,8e-05,5.41618]
[1780670133149,94.04,60888.8,113.5,-0.11887,8e-05,5.39239]
[1780670134221,94.04,60888.8,113.5,-0.11887,8e-05,5.39239]
[1780670134490,94.04,60891.94,113.5,-0.11863,8e-05,5.38484]
[1780670134628,94.04,60891.94,113.5,-0.11863,8e-05,5.38484]
[1780670134919,94.04,60891.94,113.5,-0.11863,8e-05,5.38484]
[1780670135762,94.02,60892.92,113.5,-0.1185,8e-05,5.38091]
[1780670136140,94.04,60898.79,113.5,-0.11808,8e-05,5.36776]
[1780670137002,94.04,60898.79,113.5,-0.11808,8e-05,5.36776]
[1780670137167,94.04,60898.79,113.5,-0.11808,8e-05,5.36776]
[1780670137413,94.04,60898.79,113.5,-0.11808,8e-05,5.36776]
[1780670137208,94.03,60895.27,113.5,-0.11834,8e-05,5.37593]
[1780670137789,94.03,60895.27,113.5,-0.11834,8e-05,5.37593]
[1780670138194,94.03,60887.97,113.5,-0.1189,8e-05,5.39341]
[1780670138553,94.03,60887.97,113.5,-0.1189,8e-05,5.39341]
[1780670139201,94.03,60887.97,113.5,-0.1189,8e-05,5.39341]
[1780670139232,94.03,60883.28,113.5,-0.11927,8e-05,5.4047]
[1780670139784,94.03,60883.28,113.5,-0.11927,8e-05,5.4047]
[1780670140058,94.04,60888.77,113.5,-0.11886,8e-05,5.39215]
[1780670141133,94.04,60876.51,113.5,-0.11982,8e-05,5.42167]
[1780670142346,94.04,60872.9,113.5,-0.12011,8e-05,5.43061]
[1780670142812,94.04,60872.9,113.5,-0.12011,8e-05,5.43061]
[1780670145670,94.04,60876.44,113.5,-0.11982,8e-05,5.42161]
[1780670145824,94.04,60876.44,113.5,-0.11982,8e-05,5.42161]
[1780670146019,94.04,60870.46,113.5,-0.12029,8e-05,5.43603]
[1780670147042,94.04,60870.46,113.5,-0.12029,8e-05,5.43603]
[1780670147157,94.03,60863.5,113.5,-0.12083,8e-05,5.45262]
[1780670147496,94.03,60863.5,113.5,-0.12083,8e-05,5.45262]
[1780670147968,94.03,60863.5,113.5,-0.12083,8e-05,5.45262]
[1780670148226,94.05,60876.31,113.5,-0.11986,8e-05,5.42291]
[1780670149299,94.05,60876.31,113.5,-0.11986,8e-05,5.42291]
[1780670149175,94.05,60885.14,113.5,-0.11917,8e-05,5.40163]
[1780670149337,94.05,60885.14,113.5,-0.11917,8e-05,5.40163]
[1780670149861,94.05,60885.14,113.5,-0.11917,8e-05,5.40163]
[1780670150211,94.05,60893.45,113.5,-0.11852,8e-05,5.38163]
[1780670151223,94.05,60893.45,113.5,-0.11852,8e-05,5.38163]
[1780670151261,94.05,60903.25,113.5,-0.11776,8e-05,5.35808]
[1780670151576,94.05,60903.25,113.5,-0.11776,8e-05,5.35808]
[1780670151609,94.05,60903.25,113.5,-0.11776,8e-05,5.35808]
[1780670151893,94.05,60903.25,113.5,-0.11776,8e-05,5.35808]
[1780670152106,94.05,60916.1,113.5,-0.11678,8e-05,5.32753]
[1780670152673,94.05,60916.1,113.5,-0.11678,8e-05,5.32753]
[1780670152714,94.05,60916.1,113.5,-0.11678,8e-05,5.32753]
[1780670153297,94.05,60916.1,113.5,-0.11678,8e-05,5.32753]
[1780670153322,94.05,60916.1,113.5,-0.11678,8e-05,5.32753]
[1780670153105,94.05,60935.19,113.5,-0.11532,8e-05,5.28181]
[1780670154464,94.05,60935.19,113.5,-0.11532,8e-05,5.28181]
[1780670154514,94.06,60932.48,113.5,-0.11555,8e-05,5.28917]
[1780670154689,94.06,60932.48,113.5,-0.11555,8e-05,5.28917]
[1780670154730,94.06,60932.48,113.5,-0.11555,8e-05,5.28917]
[1780670154962,94.06,60932.48,113.5,-0.11555,8e-05,5.28917]
[1780670155187,94.06,60932.48,113.5,-0.11555,8e-05,5.28917]
[1780670155294,94.06,60911.37,113.5,-0.11717,8e-05,5.33974]
[1780670155890,94.06,60911.37,113.5,-0.11717,8e-05,5.33974]
[1780670155896,94.06,60911.37,113.5,-0.11717,8e-05,5.33974]
[1780670155973,94.06,60911.37,113.5,-0.11717,8e-05,5.33974]
[1780670156270,94.07,60901.91,113.5,-0.11791,8e-05,5.36273]
[1780670157329,94.07,60901.91,113.5,-0.11791,8e-05,5.36273]
[1780670157434,94.07,60901.91,113.5,-0.11791,8e-05,5.36273]
[1780670157698,94.07,60903.72,113.5,-0.11777,8e-05,5.35827]
[1780670157804,94.07,60903.72,113.5,-0.11777,8e-05,5.35827]
[1780670157894,94.07,60903.72,113.5,-0.11777,8e-05,5.35827]
[1780670158141,94.04,60915.93,113.5,-0.11677,8e-05,5.32721]
[1780670159275,94.04,60915.93,113.5,-0.11677,8e-05,5.32721]
[1780670159304,94.02,60918.72,113.5,-0.11651,8e-05,5.31884]
[1780670159776,94.02,60918.72,113.5,-0.11651,8e-05,5.31884]
[1780670160187,94.02,60918.72,113.5,-0.11651,8e-05,5.31884]
[1780670160621,94.02,60918.72,113.5,-0.11651,8e-05,5.31884]
[1780670160765,94.02,60918.72,113.5,-0.11651,8e-05,5.31884]
[1780670160252,94.02,60930.99,113.5,-0.11557,8e-05,5.28945]
[1780670160999,94.02,60930.99,113.5,-0.11557,8e-05,5.28945]
[1780670161273,94.02,60930.99,113.5,-0.11557,8e-05,5.28945]
[1780670161278,94.02,60930.99,113.5,-0.11557,8e-05,5.28945]
[1780670161327,94.02,60944.1,113.5,-0.11457,8e-05,5.25809]
[1780670161717,94.02,60944.1,113.5,-0.11457,8e-05,5.25809]
[1780670161730,94.02,60944.1,113.5,-0.11457,8e-05,5.25809]
[1780670162188,94.01,60937.73,113.5,-0.11502,8e-05,5.27209]
[1780670162794,94.01,60937.73,113.5,-0.11502,8e-05,5.27209]
[1780670163102,94.01,60937.73,113.5,-0.11502,8e-05,5.27209]
[1780670163210,94.0,60922.55,113.5,-0.11617,8e-05,5.30821]
[1780670163598,94.0,60922.55,113.5,-0.11617,8e-05,5.30821]
[1780670163765,94.0,60922.55,113.5,-0.11617,8e-05,5.30821]
[1780670164117,94.0,60922.55,113.5,-0.11617,8e-05,5.30821]
[1780670164226,94.0,60907.87,113.5,-0.1173,8e-05,5.34343]
[1780670164758,94.0,60907.87,113.5,-0.1173,8e-05,5.34343]
[1780670164853,94.0,60907.87,113.5,-0.1173,8e-05,5.34343]
[1780670165349,94.0,60907.87,113.5,-0.1173,8e-05,5.34343]
[1780670165233,94.0,60894.82,113.5,-0.11829,8e-05,5.37434]
[1780670166113,94.0,60894.82,113.5,-0.11829,8e-05,5.37434]
[1780670166370,94.0,60894.82,113.5,-0.11829,8e-05,5.37434]
[1780670166566,94.0,60894.82,113.5,-0.11829,8e-05,5.37434]
[1780670166624,94.0,60894.82,113.5,-0.11829,8e-05,5.37434]
[1780670166905,94.0,60894.82,113.5,-0.11829,8e-05,5.37434]
[1780670166241,94.0,60868.04,113.5,-0.12038,8e-05,5.43886]
[1780670166965,94.0,60868.04,113.5,-0.12038,8e-05,5.43886]
[1780670167252,93.99,60854.79,113.5,-0.12142,8e-05,5.47071]
[1780670167788,93.99,60854.79,113.5,-0.12142,8e-05,5.47071]
[1780670167867,93.99,60854.79,113.5,-0.12142,8e-05,5.47071]
[1780670168474,93.99,60854.79,113.5,-0.12142,8e-05,5.47071]
[1780670168599,93.99,60854.79,113.5,-0.12142,8e-05,5.47071]
[1780670168286,94.0,60846.37,113.5,-0.12209,8e-05,5.49112]
[1780670169110,94.0,60846.37,113.5,-0.12209,8e-05,5.49112]
[1780670169148,94.0,60846.37,113.5,-0.12209,8e-05,5.49112]
[1780670169207,94.0,60846.37,113.5,-0.12209,8e-05,5.49112]
[1780670169388,94.0,60820.73,113.5,-0.12414,8e-05,5.55321]
[1780670170812,94.0,60820.73,113.5,-0.12414,8e-05,5.55321]
[1780670170410,94.0,60802.2,113.5,-0.12564,8e-05,5.59816]
[1780670170983,94.0,60802.2,113.5,-0.12564,8e-05,5.59816]
[1780670171729,94.0,60799.86,113.5,-0.12583,8e-05,5.60384]
[1780670172294,94.0,60799.86,113.5,-0.12583,8e-05,5.60384]
[1780670172334,94.0,60799.86,113.5,-0.12583,8e-05,5.60384]
[1780670172349,93.99,60820.2,113.5,-0.12418,8e-05,5.55444]
[1780670172966,93.99,60820.2,113.5,-0.12418,8e-05,5.55444]
[1780670173030,93.99,60820.2,113.5,-0.12418,8e-05,5.55444]
[1780670173179,93.99,60820.2,113.5,-0.12418,8e-05,5.55444]
[1780670173374,93.99,60853.03,113.5,-0.12156,8e-05,5.47486]
[1780670174184,93.99,60853.03,113.5,-0.12156,8e-05,5.47486]
[1780670174322,93.99,60853.03,113.5,-0.12156,8e-05,5.47486]
[1780670174352,93.99,60865.2,113.5,-0.1206,8e-05,5.44543]
[1780670175519,93.99,60865.2,113.5,-0.1206,8e-05,5.44543]
[1780670175368,93.99,60877.52,113.5,-0.11963,8e-05,5.4158]
[1780670175549,93.99,60877.52,113.5,-0.11963,8e-05,5.4158]
[1780670176123,93.99,60877.52,113.5,-0.11963,8e-05,5.4158]
[1780670176440,93.99,60877.52,113.5,-0.11963,8e-05,5.4158]
[1780670176368,93.99,60882.1,113.5,-0.11928,8e-05,5.40481]
[1780670177326,93.99,60882.1,113.5,-0.11928,8e-05,5.40481]
[1780670177375,93.99,60889.45,113.5,-0.1187,8e-05,5.38712]
[1780670177856,93.99,60889.45,113.5,-0.1187,8e-05,5.38712]
[1780670178067,93.99,60889.45,113.5,-0.1187,8e-05,5.38712]
[1780670178096,93.99,60889.45,113.5,-0.1187,8e-05,5.38712]
[1780670178381,93.99,60893.34,113.5,-0.1184,8e-05,5.37769]
[1780670179515,93.99,60893.34,113.5,-0.1184,8e-05,5.37769]
[1780670179406,93.99,60904.75,113.5,-0.11751,8e-05,5.35014]
[1780670179621,93.99,60904.75,113.5,-0.11751,8e-05,5.35014]
[1780670179852,93.99,60904.75,113.5,-0.11751,8e-05,5.35014]
[1780670179961,93.99,60904.75,113.5,-0.11751,8e-05,5.35014]
[1780670180410,93.99,60898.28,113.5,-0.11801,8e-05,5.36557]
[1780670180945,93.99,60898.28,113.5,-0.11801,8e-05,5.36557]
[1780670181442,93.99,60892.85,113.5,-0.11843,8e-05,5.37863]
[1780670181744,93.99,60892.85,113.5,-0.11843,8e-05,5.37863]
[1780670181758,93.99,60892.85,113.5,-0.11843,8e-05,5.37863]
[1780670181925,93.99,60892.85,113.5,-0.11843,8e-05,5.37863]
[1780670182163,93.99,60892.85,113.5,-0.11843,8e-05,5.37863]
[1780670182309,93.99,60892.85,113.5,-0.11843,8e-05,5.37863]
[1780670182449,93.99,60887.01,113.5,-0.11888,8e-05,5.39265]
[1780670183215,93.99,60887.01,113.5,-0.11888,8e-05,5.39265]
[1780670183247,93.99,60887.01,113.5,-0.11888,8e-05,5.39265]
[1780670183521,93.99,60887.01,113.5,-0.11888,8e-05,5.39265]
[1780670183615,93.99,60887.01,113.5,-0.11888,8e-05,5.39265]
[1780670183472,93.99,60875.37,113.5,-0.11979,8e-05,5.42058]
[1780670184470,93.99,60865.95,113.5,-0.12053,8e-05,5.44326]
[1780670184945,93.99,60865.95,113.5,-0.12053,8e-05,5.44326]
[1780670185669,93.99,60865.95,113.5,-0.12053,8e-05,5.44326]
[1780670185480,93.99,60866.07,113.5,-0.12052,8e-05,5.44297]
[1780670186487,93.99,60867.0,113.5,-0.12044,8e-05,5.44069]
[1780670187500,93.99,60867.0,113.5,-0.12044,8e-05,5.44069]
[1780670187497,93.99,60862.28,113.5,-0.12081,8e-05,5.45202]
[1780670187598,93.99,60862.28,113.5,-0.12081,8e-05,5.45202]
[1780670188107,93.99,60862.28,113.5,-0.12081,8e-05,5.45202]
[1780670188605,93.99,60862.28,113.5,-0.12081,8e-05,5.45202]
[1780670188503,93.99,60863.52,113.5,-0.12072,8e-05,5.44902]
[1780670189510,93.99,60864.36,113.5,-0.12065,8e-05,5.44706]
[1780670189888,93.99,60864.36,113.5,-0.12065,8e-05,5.44706]
[1780670190221,93.99,60864.36,113.5,-0.12065,8e-05,5.44706]
[1780670190609,93.99,60864.36,113.5,-0.12065,8e-05,5.44706]
[1780670190520,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670190750,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670190872,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670190974,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670191187,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670191574,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670191614,93.99,60881.28,113.5,-0.11933,8e-05,5.40626]
[1780670191534,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192119,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192642,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192674,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192767,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192784,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192873,93.99,60888.21,113.5,-0.11868,8e-05,5.38351]
[1780670192567,93.99,60897.31,113.5,-0.11797,8e-05,5.36158]
[1780670193152,93.99,60897.31,113.5,-0.11797,8e-05,5.36158]
[1780670193583,93.99,60934.07,113.5,-0.11515,8e-05,5.27353]
[1780670193901,93.99,60934.07,113.5,-0.11515,8e-05,5.27353]
[1780670194050,93.99,60934.07,113.5,-0.11515,8e-05,5.27353]
[1780670194524,93.99,60934.07,113.5,-0.11515,8e-05,5.27353]
[1780670195059,93.99,60934.07,113.5,-0.11515,8e-05,5.27353]
[1780670194573,93.99,60970.31,113.5,-0.11241,7e-05,5.18702]
[1780670195573,93.99,60970.31,113.5,-0.11241,7e-05,5.18702]
[1780670195608,93.99,61015.61,113.5,-0.10906,7e-05,5.0795]
[1780670196283,93.99,61015.61,113.5,-0.10906,7e-05,5.0795]
[1780670196709,93.99,61015.61,113.5,-0.10906,7e-05,5.0795]
[1780670196644,93.99,61031.39,113.5,-0.10792,7e-05,5.04257]
[1780670197069,93.99,61031.39,113.5,-0.10792,7e-05,5.04257]
[1780670197408,93.99,61031.39,113.5,-0.10792,7e-05,5.04257]
[1780670197623,93.99,61004.3,113.5,-0.1099,7e-05,5.10662]
[1780670197994,93.99,61004.3,113.5,-0.1099,7e-05,5.10662]
[1780670198188,93.99,61004.3,113.5,-0.1099,7e-05,5.10662]
[1780670198193,93.99,61004.3,113.5,-0.1099,7e-05,5.10662]
[1780670198606,93.99,61004.3,113.5,-0.1099,7e-05,5.10662]
[1780670198609,93.99,61004.3,113.5,-0.1099,7e-05,5.10662]
[1780670198641,94.03,60980.65,113.5,-0.11175,7e-05,5.16591]
[1780670199414,94.03,60980.65,113.5,-0.11175,7e-05,5.16591]
[1780670199649,94.03,60986.82,113.5,-0.11129,7e-05,5.15125]
[1780670199762,94.03,60986.82,113.5,-0.11129,7e-05,5.15125]
[1780670200152,94.03,60986.82,113.5,-0.11129,7e-05,5.15125]
[1780670200553,94.03,60986.82,113.5,-0.11129,7e-05,5.15125]
[1780670200657,94.03,61000.33,113.5,-0.11029,7e-05,5.1192]
[1780670201665,94.03,61000.33,113.5,-0.11029,7e-05,5.1192]
[1780670201707,94.03,61000.33,113.5,-0.11029,7e-05,5.1192]
[1780670201666,94.03,61007.36,113.5,-0.10977,7e-05,5.10239]
[1780670201875,94.03,61007.36,113.5,-0.10977,7e-05,5.10239]
[1780670202003,94.03,61007.36,113.5,-0.10977,7e-05,5.10239]
[1780670202368,94.03,61007.36,113.5,-0.10977,7e-05,5.10239]
[1780670202378,94.03,61007.36,113.5,-0.10977,7e-05,5.10239]
[1780670203290,94.03,61009.5,113.5,-0.10961,7e-05,5.09722]
[1780670203688,94.01,61012.21,113.5,-0.10936,7e-05,5.0892]
[1780670203775,94.01,61012.21,113.5,-0.10936,7e-05,5.0892]
[1780670203868,94.01,61012.21,113.5,-0.10936,7e-05,5.0892]
[1780670203891,94.01,61012.21,113.5,-0.10936,7e-05,5.0892]
[1780670204692,93.99,61023.22,113.5,-0.10851,7e-05,5.06182]
[1780670204937,93.99,61023.22,113.5,-0.10851,7e-05,5.06182]
[1780670205698,93.99,61013.89,113.5,-0.1092,7e-05,5.08388]
[1780670206321,93.99,61013.89,113.5,-0.1092,7e-05,5.08388]
[1780670206705,93.99,61012.94,113.5,-0.10926,7e-05,5.08582]
[1780670206880,93.99,61012.94,113.5,-0.10926,7e-05,5.08582]
[1780670206994,93.99,61012.94,113.5,-0.10926,7e-05,5.08582]
[1780670207432,93.99,61012.94,113.5,-0.10926,7e-05,5.08582]
[1780670207717,93.99,61031.52,113.5,-0.1079,7e-05,5.04191]
[1780670207978,93.99,61031.52,113.5,-0.1079,7e-05,5.04191]
[1780670208387,93.99,61031.52,113.5,-0.1079,7e-05,5.04191]
[1780670208585,93.99,61031.52,113.5,-0.1079,7e-05,5.04191]
[1780670208724,93.99,61037.26,113.5,-0.10748,7e-05,5.02825]
[1780670208949,93.99,61037.26,113.5,-0.10748,7e-05,5.02825]
[1780670209586,93.99,61037.26,113.5,-0.10748,7e-05,5.02825]
[1780670209905,93.99,61037.26,113.5,-0.10748,7e-05,5.02825]
[1780670210741,93.96,61034.56,113.5,-0.1076,7e-05,5.03217]
[1780670212740,93.95,61036.91,113.5,-0.10741,7e-05,5.02588]
[1780670212753,93.94,61031.53,113.5,-0.10777,7e-05,5.03763]
[1780670212935,93.94,61031.53,113.5,-0.10777,7e-05,5.03763]
[1780670214558,93.92,61031.53,113.5,-0.10775,7e-05,5.03679]
[1780670215715,93.92,61034.63,113.5,-0.10752,7e-05,5.02947]
[1780670216204,93.93,61030.58,113.5,-0.10783,7e-05,5.03928]
[1780670216359,93.93,61030.58,113.5,-0.10783,7e-05,5.03928]
[1780670216750,93.93,61036.71,113.5,-0.10738,7e-05,5.02482]
[1780670217248,93.93,61036.71,113.5,-0.10738,7e-05,5.02482]
[1780670217352,93.93,61036.71,113.5,-0.10738,7e-05,5.02482]
[1780670217491,93.93,61036.71,113.5,-0.10738,7e-05,5.02482]
[1780670217556,93.93,61055.56,113.5,-0.10602,7e-05,4.98043]
[1780670218660,93.93,61033.23,113.5,-0.10763,7e-05,5.03295]
[1780670219044,93.93,61033.23,113.5,-0.10763,7e-05,5.03295]
[1780670219729,93.93,61023.8,113.5,-0.10833,7e-05,5.05575]
[1780670220391,93.93,61023.8,113.5,-0.10833,7e-05,5.05575]
[1780670220481,93.93,61023.8,113.5,-0.10833,7e-05,5.05575]
[1780670220896,93.93,61023.8,113.5,-0.10833,7e-05,5.05575]
[1780670220631,93.93,61024.93,113.5,-0.10825,7e-05,5.05307]
[1780670221304,93.93,61024.93,113.5,-0.10825,7e-05,5.05307]
[1780670221850,93.93,61024.93,113.5,-0.10825,7e-05,5.05307]
[1780670221659,93.93,61042.7,113.5,-0.10696,7e-05,5.01114]
[1780670222331,93.93,61042.7,113.5,-0.10696,7e-05,5.01114]
[1780670222395,93.93,61057.83,113.5,-0.10587,7e-05,4.97553]
[1780670223365,93.93,61057.83,113.5,-0.10587,7e-05,4.97553]
[1780670223852,93.93,61058.6,113.5,-0.10582,7e-05,4.97373]
[1780670224017,93.93,61058.6,113.5,-0.10582,7e-05,4.97373]
[1780670224279,93.93,61058.6,113.5,-0.10582,7e-05,4.97373]
[1780670224511,93.94,61042.78,113.5,-0.10696,7e-05,5.01112]
[1780670225683,93.94,61017.41,113.5,-0.10882,7e-05,5.07153]
[1780670226385,93.94,61006.76,113.5,-0.1096,7e-05,5.09671]
[1780670226925,93.94,61006.76,113.5,-0.1096,7e-05,5.09671]
[1780670227219,93.94,61006.76,113.5,-0.1096,7e-05,5.09671]
[1780670227524,93.94,61006.76,113.5,-0.1096,7e-05,5.09671]
[1780670227538,93.94,60998.05,113.5,-0.11024,7e-05,5.11728]
[1780670228064,93.94,60998.05,113.5,-0.11024,7e-05,5.11728]
[1780670228342,93.94,60998.05,113.5,-0.11024,7e-05,5.11728]
[1780670228364,93.94,60998.05,113.5,-0.11024,7e-05,5.11728]
[1780670228382,93.94,60998.05,113.5,-0.11024,7e-05,5.11728]
[1780670228749,93.94,60984.2,113.5,-0.11126,7e-05,5.1501]
[1780670229162,93.94,60984.2,113.5,-0.11126,7e-05,5.1501]
[1780670229503,93.94,60984.2,113.5,-0.11126,7e-05,5.1501]
[1780670229520,93.94,60984.2,113.5,-0.11126,7e-05,5.1501]
[1780670229684,93.94,60994.63,113.5,-0.11049,7e-05,5.12533]
[1780670230042,93.94,60994.63,113.5,-0.11049,7e-05,5.12533]
[1780670230081,93.94,60994.63,113.5,-0.11049,7e-05,5.12533]
[1780670230131,93.94,60994.63,113.5,-0.11049,7e-05,5.12533]
[1780670230347,93.94,60994.63,113.5,-0.11049,7e-05,5.12533]
[1780670230742,93.94,60994.63,113.5,-0.11049,7e-05,5.12533]
[1780670230703,93.94,61003.42,113.5,-0.10984,7e-05,5.10445]
[1780670231421,93.94,61003.42,113.5,-0.10984,7e-05,5.10445]
[1780670231579,93.94,61003.42,113.5,-0.10984,7e-05,5.10445]
[1780670231595,93.94,61004.83,113.5,-0.10973,7e-05,5.10105]
[1780670232017,93.94,61004.83,113.5,-0.10973,7e-05,5.10105]
[1780670232149,93.94,60985.44,113.5,-0.11117,7e-05,5.14708]
[1780670232876,93.94,60985.44,113.5,-0.11117,7e-05,5.14708]
[1780670233768,93.94,60975.15,113.5,-0.11193,7e-05,5.17155]
[1780670234577,93.94,60975.15,113.5,-0.11193,7e-05,5.17155]
[1780670234630,93.94,60975.15,113.5,-0.11193,7e-05,5.17155]
[1780670234751,93.94,60977.42,113.5,-0.11176,7e-05,5.16615]
[1780670235730,93.94,60977.42,113.5,-0.11176,7e-05,5.16615]
[1780670235718,93.94,60985.27,113.5,-0.11118,7e-05,5.14754]
[1780670237515,93.94,60987.07,113.5,-0.11104,7e-05,5.14313]
[1780670238267,93.94,60987.31,113.5,-0.11102,7e-05,5.14248]
[1780670239171,93.94,60989.67,113.5,-0.11085,7e-05,5.13687]
[1780670239900,93.94,60989.67,113.5,-0.11085,7e-05,5.13687]
[1780670239813,93.94,61003.22,113.5,-0.10984,7e-05,5.10461]
[1780670240688,93.94,61003.22,113.5,-0.10984,7e-05,5.10461]
[1780670240741,93.94,61031.54,113.5,-0.10777,7e-05,5.03762]
[1780670242010,93.94,61031.54,113.5,-0.10777,7e-05,5.03762]
[1780670242948,93.93,61031.15,113.5,-0.1078,7e-05,5.03846]
[1780670242272,93.93,61023.55,113.5,-0.10835,7e-05,5.05641]
[1780670243942,93.93,61023.55,113.5,-0.10835,7e-05,5.05641]
[1780670244077,93.94,61025.39,113.5,-0.10822,7e-05,5.05212]
[1780670244193,93.94,61032.87,113.5,-0.10768,7e-05,5.03446]
[1780670246367,93.94,61029.46,113.5,-0.10792,7e-05,5.04251]
[1780670246669,93.94,61029.46,113.5,-0.10792,7e-05,5.04251]
[1780670247350,93.94,61029.46,113.5,-0.10792,7e-05,5.04251]
[1780670248899,93.94,61026.69,113.5,-0.10813,7e-05,5.04904]
[1780670249191,93.94,61026.69,113.5,-0.10813,7e-05,5.04904]
[1780670249608,93.94,61026.69,113.5,-0.10813,7e-05,5.04904]
[1780670250112,93.94,61026.69,113.5,-0.10813,7e-05,5.04904]
[1780670250235,93.94,61026.69,113.5,-0.10813,7e-05,5.04904]
[1780670248998,93.94,61045.48,113.5,-0.10677,7e-05,5.00472]
[1780670250422,93.94,61017.54,113.5,-0.10879,7e-05,5.07067]
[1780670251662,93.94,61017.54,113.5,-0.10879,7e-05,5.07067]
[1780670251199,93.94,61010.5,113.5,-0.1092,7e-05,5.08133]
[1780670251967,93.94,61010.5,113.5,-0.1092,7e-05,5.08133]
[1780670252073,93.94,61010.5,113.5,-0.1092,7e-05,5.08133]
[1780670252648,93.94,61010.5,113.5,-0.1092,7e-05,5.08133]
[1780670252218,93.94,60990.48,113.5,-0.11068,7e-05,5.12881]
[1780670252832,93.94,60990.48,113.5,-0.11068,7e-05,5.12881]
[1780670252982,93.94,60990.48,113.5,-0.11068,7e-05,5.12881]
[1780670253206,93.94,60990.48,113.5,-0.11068,7e-05,5.12881]
[1780670253504,93.94,60990.48,113.5,-0.11068,7e-05,5.12881]
[1780670253530,93.94,60964.71,113.5,-0.1126,7e-05,5.19025]
[1780670253596,93.94,60964.71,113.5,-0.1126,7e-05,5.19025]
[1780670254412,93.94,60964.71,113.5,-0.1126,7e-05,5.19025]
[1780670254514,93.94,60977.58,113.5,-0.11164,7e-05,5.15966]
[1780670254667,93.94,60977.58,113.5,-0.11164,7e-05,5.15966]
[1780670254708,93.94,60977.58,113.5,-0.11164,7e-05,5.15966]
[1780670255235,93.94,61003.92,113.5,-0.10969,7e-05,5.09712]
[1780670256102,93.94,61003.92,113.5,-0.10969,7e-05,5.09712]
[1780670256602,93.94,61004.22,113.5,-0.10966,7e-05,5.09624]
[1780670256690,93.94,61004.22,113.5,-0.10966,7e-05,5.09624]
[1780670257535,93.93,61008.7,113.5,-0.10933,7e-05,5.08555]
[1780670257909,93.93,61008.7,113.5,-0.10933,7e-05,5.08555]
[1780670258151,93.93,61008.7,113.5,-0.10933,7e-05,5.08555]
[1780670258227,93.93,61008.7,113.5,-0.10933,7e-05,5.08555]
[1780670258442,93.93,61011.84,113.5,-0.1091,7e-05,5.07805]
[1780670258700,93.93,61011.84,113.5,-0.1091,7e-05,5.07805]
[1780670259554,93.93,61034.78,113.5,-0.10743,7e-05,5.02392]
[1780670259595,93.93,61034.78,113.5,-0.10743,7e-05,5.02392]
[1780670259750,93.93,61034.78,113.5,-0.10743,7e-05,5.02392]
[1780670259808,93.93,61034.78,113.5,-0.10743,7e-05,5.02392]
[1780670260419,93.93,61040.06,113.5,-0.10705,7e-05,5.01147]
[1780670262300,93.93,61047.43,113.5,-0.10651,7e-05,4.99387]
[1780670263572,93.92,61059.22,113.5,-0.10564,7e-05,4.96518]
[1780670264558,93.92,61059.22,113.5,-0.10564,7e-05,4.96518]
[1780670264527,93.91,61045.88,113.5,-0.10658,7e-05,4.99613]
[1780670265042,93.91,61045.88,113.5,-0.10658,7e-05,4.99613]
[1780670265465,93.91,61045.88,113.5,-0.10658,7e-05,4.99613]
[1780670265711,93.91,61045.88,113.5,-0.10658,7e-05,4.99613]
[1780670265591,93.91,61019.25,113.5,-0.10851,7e-05,5.05897]
[1780670266466,93.91,61019.25,113.5,-0.10851,7e-05,5.05897]
[1780670267134,93.91,61019.72,113.5,-0.10848,7e-05,5.05785]
[1780670267463,93.91,61019.72,113.5,-0.10848,7e-05,5.05785]
[1780670267516,93.92,61037.99,113.5,-0.10715,7e-05,5.01481]
[1780670268599,93.91,61048.9,113.5,-0.10636,7e-05,4.98891]
[1780670268986,93.91,61048.9,113.5,-0.10636,7e-05,4.98891]
[1780670269479,93.91,61048.9,113.5,-0.10636,7e-05,4.98891]
[1780670270307,93.91,61048.65,113.5,-0.10637,7e-05,4.9892]
[1780670270448,93.91,61048.65,113.5,-0.10637,7e-05,4.9892]
[1780670271043,93.91,61045.21,113.5,-0.10662,7e-05,4.99726]
[1780670271360,93.91,61045.21,113.5,-0.10662,7e-05,4.99726]
[1780670271562,93.91,61045.21,113.5,-0.10662,7e-05,4.99726]
[1780670271561,93.91,61064.36,113.5,-0.10524,7e-05,4.95224]
[1780670271734,93.91,61064.36,113.5,-0.10524,7e-05,4.95224]
[1780670271912,93.91,61064.36,113.5,-0.10524,7e-05,4.95224]
[1780670272224,93.91,61064.36,113.5,-0.10524,7e-05,4.95224]
[1780670272417,93.91,61090.73,113.5,-0.10337,7e-05,4.89042]
[1780670272741,93.91,61090.73,113.5,-0.10337,7e-05,4.89042]
[1780670272816,93.91,61090.73,113.5,-0.10337,7e-05,4.89042]
[1780670273111,93.91,61090.73,113.5,-0.10337,7e-05,4.89042]
[1780670273426,93.91,61090.73,113.5,-0.10337,7e-05,4.89042]
[1780670273430,93.91,61092.2,113.5,-0.10327,7e-05,4.8869]
[1780670273860,93.91,61092.2,113.5,-0.10327,7e-05,4.8869]
[1780670274374,93.91,61092.2,113.5,-0.10327,7e-05,4.8869]
[1780670274437,93.91,61106.19,113.5,-0.10229,7e-05,4.85429]
[1780670274878,93.91,61106.19,113.5,-0.10229,7e-05,4.85429]
[1780670274891,93.91,61106.19,113.5,-0.10229,7e-05,4.85429]
[1780670275009,93.91,61106.19,113.5,-0.10229,7e-05,4.85429]
[1780670275291,93.91,61106.19,113.5,-0.10229,7e-05,4.85429]
[1780670275447,93.91,61120.17,113.5,-0.10132,7e-05,4.82175]
[1780670275774,93.91,61120.17,113.5,-0.10132,7e-05,4.82175]
[1780670275963,93.91,61120.17,113.5,-0.10132,7e-05,4.82175]
[1780670276037,93.91,61120.17,113.5,-0.10132,7e-05,4.82175]
[1780670276554,93.91,61120.17,113.5,-0.10132,7e-05,4.82175]
[1780670276652,93.9,61142.33,113.5,-0.09977,7e-05,4.76964]
[1780670277110,93.9,61142.33,113.5,-0.09977,7e-05,4.76964]
[1780670277613,93.9,61142.33,113.5,-0.09977,7e-05,4.76964]
[1780670277634,93.9,61134.45,113.5,-0.10031,7e-05,4.7879]
[1780670278623,93.91,61126.04,113.5,-0.10091,7e-05,4.80819]
[1780670278862,93.91,61126.04,113.5,-0.10091,7e-05,4.80819]
[1780670279389,93.91,61126.04,113.5,-0.10091,7e-05,4.80819]
[1780670280613,93.91,61118.15,113.5,-0.10146,7e-05,4.8266]
[1780670281103,93.91,61118.15,113.5,-0.10146,7e-05,4.8266]
[1780670281388,93.91,61118.15,113.5,-0.10146,7e-05,4.8266]
[1780670281506,93.91,61106.0,113.5,-0.10231,7e-05,4.85489]
[1780670282421,93.91,61106.0,113.5,-0.10231,7e-05,4.85489]
[1780670282479,93.91,61106.0,113.5,-0.10231,7e-05,4.85489]
[1780670282896,93.91,61106.0,113.5,-0.10231,7e-05,4.85489]
[1780670282531,93.91,61102.52,113.5,-0.10255,7e-05,4.86292]
[1780670283419,93.91,61102.52,113.5,-0.10255,7e-05,4.86292]
[1780670283876,93.91,61106.16,113.5,-0.10229,7e-05,4.85443]
[1780670283914,93.91,61106.16,113.5,-0.10229,7e-05,4.85443]
[1780670284546,93.92,61118.56,113.5,-0.10146,7e-05,4.82655]
[1780670285644,93.92,61118.56,113.5,-0.10146,7e-05,4.82655]
[1780670285694,93.93,61123.75,113.5,-0.10111,7e-05,4.81493]
[1780670286006,93.93,61123.75,113.5,-0.10111,7e-05,4.81493]
[1780670286336,93.93,61123.75,113.5,-0.10111,7e-05,4.81493]
[1780670286568,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670286976,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670287450,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670287460,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670287526,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670287611,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670287622,93.94,61114.14,113.5,-0.10182,7e-05,4.8386]
[1780670287707,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288076,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288115,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288164,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288240,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288258,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288306,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288452,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288470,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288604,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288748,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288773,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288831,93.95,61101.77,113.5,-0.10269,7e-05,4.86767]
[1780670288754,93.95,61095.87,113.5,-0.1031,7e-05,4.88152]
[1780670288920,93.95,61095.87,113.5,-0.1031,7e-05,4.88152]
[1780670289045,93.95,61095.87,113.5,-0.1031,7e-05,4.88152]
[1780670289080,93.95,61095.87,113.5,-0.1031,7e-05,4.88152]
[1780670289551,93.95,61095.87,113.5,-0.1031,7e-05,4.88152]
[1780670289607,93.95,61065.1,113.5,-0.1053,7e-05,4.9541]
[1780670290942,93.95,61065.1,113.5,-0.1053,7e-05,4.9541]
[1780670290967,93.95,61065.1,113.5,-0.1053,7e-05,4.9541]
[1780670291219,93.95,61063.42,113.5,-0.10542,7e-05,4.95808]
[1780670291444,93.95,61063.42,113.5,-0.10542,7e-05,4.95808]
[1780670291478,93.95,61063.42,113.5,-0.10542,7e-05,4.95808]
[1780670291753,93.95,61063.42,113.5,-0.10542,7e-05,4.95808]
[1780670291797,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292230,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292338,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292385,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292410,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292671,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292821,93.95,61075.88,113.5,-0.10453,7e-05,4.92887]
[1780670292770,93.95,61064.53,113.5,-0.10534,7e-05,4.9555]
[1780670292918,93.95,61064.53,113.5,-0.10534,7e-05,4.9555]
[1780670293625,93.95,61050.93,113.5,-0.10631,7e-05,4.9874]
[1780670294393,93.95,61050.93,113.5,-0.10631,7e-05,4.9874]
[1780670294586,93.95,61050.93,113.5,-0.10631,7e-05,4.9874]
[1780670294708,93.95,61040.23,113.5,-0.10708,7e-05,5.0125]
[1780670294881,93.95,61040.23,113.5,-0.10708,7e-05,5.0125]
[1780670295084,93.95,61040.23,113.5,-0.10708,7e-05,5.0125]
[1780670295639,93.95,61031.95,113.5,-0.10768,7e-05,5.03202]
[1780670296890,93.95,61031.95,113.5,-0.10768,7e-05,5.03202]
[1780670296662,93.95,61015.6,113.5,-0.10887,7e-05,5.0707]
[1780670297062,93.95,61015.6,113.5,-0.10887,7e-05,5.0707]
[1780670297732,93.95,61004.5,113.5,-0.10968,7e-05,5.09698]
[1780670298042,93.95,61004.5,113.5,-0.10968,7e-05,5.09698]
[1780670298057,93.95,61004.5,113.5,-0.10968,7e-05,5.09698]
[1780670298418,93.95,61004.5,113.5,-0.10968,7e-05,5.09698]
[1780670298821,93.95,60994.93,113.5,-0.11039,7e-05,5.11963]
[1780670299064,93.95,60994.93,113.5,-0.11039,7e-05,5.11963]
[1780670299747,93.95,60994.93,113.5,-0.11039,7e-05,5.11963]
[1780670299785,93.95,60999.68,113.5,-0.11004,7e-05,5.10826]
[1780670300390,93.95,60999.68,113.5,-0.11004,7e-05,5.10826]
[1780670300499,93.95,60999.68,113.5,-0.11004,7e-05,5.10826]
[1780670300646,93.95,60999.68,113.5,-0.11004,7e-05,5.10826]
[1780670300696,93.95,61010.15,113.5,-0.10927,7e-05,5.08346]
[1780670301074,93.95,61010.15,113.5,-0.10927,7e-05,5.08346]
[1780670301702,93.95,61004.06,113.5,-0.10971,7e-05,5.09783]
[1780670303721,93.95,61010.25,113.5,-0.10925,7e-05,5.08311]
[1780670305744,93.95,61009.2,113.5,-0.10933,7e-05,5.08559]
[1780670305995,93.95,61006.14,113.5,-0.10956,7e-05,5.09283]
[1780670306021,93.95,61006.14,113.5,-0.10956,7e-05,5.09283]
[1780670307575,93.95,61008.53,113.5,-0.10938,7e-05,5.08724]
[1780670307751,93.95,61003.01,113.5,-0.10979,7e-05,5.10031]
[1780670307999,93.95,61003.01,113.5,-0.10979,7e-05,5.10031]
[1780670308758,93.95,61000.54,113.5,-0.10997,7e-05,5.10622]
[1780670309554,93.95,61000.54,113.5,-0.10997,7e-05,5.10622]
[1780670309765,93.95,60984.12,113.5,-0.11119,7e-05,5.14516]
[1780670310007,93.95,60984.12,113.5,-0.11119,7e-05,5.14516]
[1780670310500,93.95,60984.12,113.5,-0.11119,7e-05,5.14516]
[1780670310772,93.95,60979.28,113.5,-0.11154,7e-05,5.15665]
[1780670311029,93.95,60979.28,113.5,-0.11154,7e-05,5.15665]
[1780670311355,93.95,60979.28,113.5,-0.11154,7e-05,5.15665]
[1780670311703,93.95,60979.28,113.5,-0.11154,7e-05,5.15665]
[1780670311853,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312281,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312323,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312327,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312501,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312574,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312670,93.95,60969.92,113.5,-0.11213,7e-05,5.17284]
[1780670312789,93.95,60958.82,113.5,-0.11297,8e-05,5.19929]
[1780670313796,93.95,60949.38,113.5,-0.11368,8e-05,5.22178]
[1780670314500,93.95,60949.38,113.5,-0.11368,8e-05,5.22178]
[1780670314628,93.95,60949.38,113.5,-0.11368,8e-05,5.22178]
[1780670314654,93.95,60949.38,113.5,-0.11368,8e-05,5.22178]
[1780670314822,93.95,60939.07,113.5,-0.11446,8e-05,5.24642]
[1780670316027,93.95,60937.64,113.5,-0.11456,8e-05,5.24976]
[1780670316836,93.95,60939.98,113.5,-0.11438,8e-05,5.24405]
[1780670317231,93.95,60939.98,113.5,-0.11438,8e-05,5.24405]
[1780670317586,93.95,60939.98,113.5,-0.11438,8e-05,5.24405]
[1780670317859,93.95,60939.98,113.5,-0.11438,8e-05,5.24405]
[1780670317843,93.95,60938.97,113.5,-0.11446,8e-05,5.24636]
[1780670318096,93.95,60938.97,113.5,-0.11446,8e-05,5.24636]
[1780670318850,93.94,60936.57,113.5,-0.11463,8e-05,5.25199]
[1780670321872,93.94,60943.49,113.5,-0.1141,8e-05,5.23511]
[1780670323863,93.94,60943.49,113.5,-0.1141,8e-05,5.23502]
[1780670323926,93.94,60947.85,113.5,-0.11376,8e-05,5.22453]
[1780670324846,93.94,60937.33,113.5,-0.11456,8e-05,5.24966]
[1780670325859,93.94,60924.4,113.5,-0.11555,8e-05,5.28056]
[1780670326861,93.94,60910.42,113.5,-0.11661,8e-05,5.31398]
[1780670327823,93.94,60910.42,113.5,-0.11661,8e-05,5.31398]
[1780670327882,93.94,60910.42,113.5,-0.11661,8e-05,5.31398]
[1780670327827,93.93,60899.73,113.5,-0.11743,8e-05,5.33951]
[1780670328030,93.93,60899.73,113.5,-0.11743,8e-05,5.33951]
[1780670328683,93.93,60899.73,113.5,-0.11743,8e-05,5.33951]
[1780670328733,93.93,60899.73,113.5,-0.11743,8e-05,5.33951]
[1780670328850,93.93,60895.36,113.5,-0.11777,8e-05,5.35002]
[1780670329342,93.93,60895.36,113.5,-0.11777,8e-05,5.35002]
[1780670329439,93.93,60895.36,113.5,-0.11777,8e-05,5.35002]
[1780670329521,93.93,60895.36,113.5,-0.11777,8e-05,5.35002]
[1780670329814,93.93,60880.41,113.5,-0.11893,8e-05,5.3858]
[1780670330260,93.93,60880.41,113.5,-0.11893,8e-05,5.3858]
[1780670330479,93.93,60880.41,113.5,-0.11893,8e-05,5.3858]
[1780670330822,93.93,60880.41,113.5,-0.11893,8e-05,5.3858]
[1780670330830,93.93,60880.41,113.5,-0.11893,8e-05,5.3858]
[1780670331483,93.93,60879.23,113.5,-0.11902,8e-05,5.3886]
[1780670331741,93.93,60887.64,113.5,-0.11836,8e-05,5.36828]
[1780670332674,93.93,60887.64,113.5,-0.11836,8e-05,5.36828]
[1780670333511,93.93,60889.93,113.5,-0.11818,8e-05,5.3627]
[1780670333956,93.93,60891.67,113.5,-0.11805,8e-05,5.35846]
[1780670334160,93.93,60891.67,113.5,-0.11805,8e-05,5.35846]
[1780670334808,93.93,60891.67,113.5,-0.11805,8e-05,5.35846]
[1780670334788,93.91,60885.31,113.5,-0.11849,8e-05,5.37216]
[1780670335780,93.91,60885.31,113.5,-0.11849,8e-05,5.37216]
[1780670335838,93.91,60885.31,113.5,-0.11849,8e-05,5.37216]
[1780670335882,93.91,60874.46,113.5,-0.11933,8e-05,5.39817]
[1780670336213,93.91,60874.46,113.5,-0.11933,8e-05,5.39817]
[1780670336715,93.91,60874.46,113.5,-0.11933,8e-05,5.39817]
[1780670336783,93.9,60876.87,113.5,-0.11914,8e-05,5.39217]
[1780670337082,93.9,60876.87,113.5,-0.11914,8e-05,5.39217]
[1780670340729,93.9,60872.09,113.5,-0.1195,8e-05,5.40314]
[1780670341727,93.9,60872.09,113.5,-0.1195,8e-05,5.40314]
[1780670341801,93.89,60873.22,113.5,-0.1194,8e-05,5.40027]
[1780670341919,93.89,60873.22,113.5,-0.1194,8e-05,5.40027]
[1780670342481,93.89,60873.22,113.5,-0.1194,8e-05,5.40027]
[1780670342535,93.89,60873.22,113.5,-0.1194,8e-05,5.40027]
[1780670342607,93.89,60873.22,113.5,-0.1194,8e-05,5.40027]
[1780670342800,93.89,60870.27,113.5,-0.11963,8e-05,5.40732]
[1780670344639,93.89,60881.74,113.5,-0.11873,8e-05,5.37953]
[1780670345829,93.89,60886.28,113.5,-0.11838,8e-05,5.36855]
[1780670346512,93.89,60886.28,113.5,-0.11838,8e-05,5.36855]
[1780670346698,93.89,60886.28,113.5,-0.11838,8e-05,5.36855]
[1780670347534,93.89,60889.63,113.5,-0.11811,8e-05,5.36046]
[1780670347938,93.89,60889.63,113.5,-0.11811,8e-05,5.36046]
[1780670347835,93.89,60894.15,113.5,-0.11776,8e-05,5.34952]
[1780670348173,93.89,60894.15,113.5,-0.11776,8e-05,5.34952]
[1780670348229,93.89,60894.15,113.5,-0.11776,8e-05,5.34952]
[1780670348880,93.89,60909.16,113.5,-0.1166,8e-05,5.31342]
[1780670349002,93.89,60909.16,113.5,-0.1166,8e-05,5.31342]
[1780670349361,93.89,60909.16,113.5,-0.1166,8e-05,5.31342]
[1780670349449,93.89,60909.16,113.5,-0.1166,8e-05,5.31342]
[1780670349687,93.89,60909.16,113.5,-0.1166,8e-05,5.31342]
[1780670349886,93.89,60915.46,113.5,-0.11611,8e-05,5.29825]
[1780670350801,93.89,60924.62,113.5,-0.11541,8e-05,5.27628]
[1780670351380,93.89,60929.31,113.5,-0.11505,8e-05,5.26501]
[1780670351993,93.89,60929.31,113.5,-0.11505,8e-05,5.26501]
[1780670352714,93.89,60929.31,113.5,-0.11505,8e-05,5.26501]
[1780670352777,93.89,60922.19,113.5,-0.1156,8e-05,5.28203]
[1780670353363,93.89,60922.19,113.5,-0.1156,8e-05,5.28203]
[1780670353790,93.89,60919.88,113.5,-0.11577,8e-05,5.28754]
[1780670355129,93.89,60926.47,113.5,-0.11527,8e-05,5.27171]
[1780670357440,93.89,60928.19,113.5,-0.11513,8e-05,5.26754]
[1780670357879,93.89,60928.19,113.5,-0.11513,8e-05,5.26754]
[1780670357913,93.89,60927.76,113.5,-0.11517,8e-05,5.26855]
[1780670358717,93.89,60911.54,113.5,-0.11641,8e-05,5.3074]
[1780670358986,93.89,60911.54,113.5,-0.11641,8e-05,5.3074]
[1780670358994,93.89,60911.54,113.5,-0.11641,8e-05,5.3074]
[1780670359116,93.89,60911.54,113.5,-0.11641,8e-05,5.3074]
[1780670359663,93.89,60911.54,113.5,-0.11641,8e-05,5.3074]
[1780670359948,93.88,60897.57,113.5,-0.11748,8e-05,5.34086]
[1780670360768,93.88,60897.57,113.5,-0.11748,8e-05,5.34086]
[1780670360823,93.88,60897.57,113.5,-0.11748,8e-05,5.34086]
[1780670360846,93.88,60897.57,113.5,-0.11748,8e-05,5.34086]
[1780670360928,93.88,60880.0,113.5,-0.11885,8e-05,5.38317]
[1780670361340,93.88,60880.0,113.5,-0.11885,8e-05,5.38317]
[1780670361846,93.88,60867.65,113.5,-0.11981,8e-05,5.41264]
[1780670363087,93.88,60864.01,113.5,-0.12009,8e-05,5.42142]
[1780670363489,93.88,60864.01,113.5,-0.12009,8e-05,5.42142]
[1780670363708,93.88,60864.01,113.5,-0.12009,8e-05,5.42142]
[1780670363948,93.88,60844.18,113.5,-0.12165,8e-05,5.469]
[1780670364839,93.88,60844.18,113.5,-0.12165,8e-05,5.469]
[1780670364850,93.87,60853.9,113.5,-0.12088,8e-05,5.4454]
[1780670365230,93.87,60853.9,113.5,-0.12088,8e-05,5.4454]
[1780670366433,93.87,60857.06,113.5,-0.12062,8e-05,5.43769]
[1780670367495,93.87,60857.74,113.5,-0.12057,8e-05,5.43598]
[1780670367797,93.87,60864.33,113.5,-0.12005,8e-05,5.42006]
[1780670368561,93.87,60850.74,113.5,-0.12112,8e-05,5.4529]
[1780670370027,93.87,60848.0,113.5,-0.12134,8e-05,5.45949]
[1780670370782,93.87,60848.0,113.5,-0.12134,8e-05,5.45949]
[1780670370870,93.87,60857.95,113.5,-0.12054,8e-05,5.43524]
[1780670371816,93.87,60850.35,113.5,-0.12103,8e-05,5.44747]
[1780670376953,93.86,60847.84,113.5,-0.12122,8e-05,5.45322]
[1780670378977,93.86,60842.48,113.5,-0.12164,8e-05,5.46593]
[1780670379917,93.86,60850.6,113.5,-0.12099,8e-05,5.44618]
[1780670381449,93.86,60849.6,113.5,-0.12107,8e-05,5.44852]
[1780670381924,93.86,60845.13,113.5,-0.12142,8e-05,5.45925]
[1780670382201,93.86,60845.13,113.5,-0.12142,8e-05,5.45925]
[1780670382757,93.86,60845.13,113.5,-0.12142,8e-05,5.45925]
[1780670382939,93.86,60856.62,113.5,-0.12051,8e-05,5.43136]
[1780670384347,93.85,60859.58,113.5,-0.12027,8e-05,5.4241]
[1780670384970,93.85,60859.58,113.5,-0.12027,8e-05,5.4241]
[1780670385059,93.85,60877.88,113.5,-0.11883,8e-05,5.37984]
[1780670385271,93.85,60877.88,113.5,-0.11883,8e-05,5.37984]
[1780670385373,93.85,60877.88,113.5,-0.11883,8e-05,5.37984]
[1780670385872,93.85,60877.88,113.5,-0.11883,8e-05,5.37984]
[1780670386058,93.85,60900.86,113.5,-0.11704,8e-05,5.3244]
[1780670386195,93.85,60900.86,113.5,-0.11704,8e-05,5.3244]
[1780670388060,93.85,60906.43,113.5,-0.1166,8e-05,5.31077]
[1780670388581,93.85,60906.43,113.5,-0.1166,8e-05,5.31077]
[1780670389088,93.85,60906.43,113.5,-0.1166,8e-05,5.31077]
[1780670389417,93.85,60904.44,113.5,-0.11676,8e-05,5.31545]
[1780670390017,93.85,60904.44,113.5,-0.11676,8e-05,5.31545]
[1780670390093,93.85,60911.87,113.5,-0.11618,8e-05,5.29749]
[1780670390267,93.85,60911.87,113.5,-0.11618,8e-05,5.29749]
[1780670390635,93.85,60911.87,113.5,-0.11618,8e-05,5.29749]
[1780670390979,93.85,60911.87,113.5,-0.11618,8e-05,5.29749]
[1780670391316,93.85,60908.7,113.5,-0.11642,8e-05,5.30503]
[1780670391699,93.85,60908.7,113.5,-0.11642,8e-05,5.30503]
[1780670391954,93.84,60892.9,113.5,-0.11764,8e-05,5.34293]
[1780670392154,93.84,60892.9,113.5,-0.11764,8e-05,5.34293]
[1780670392259,93.84,60892.9,113.5,-0.11764,8e-05,5.34293]
[1780670392994,93.84,60892.9,113.5,-0.11764,8e-05,5.34293]
[1780670393003,93.83,60878.72,113.5,-0.1187,8e-05,5.37564]
[1780670394828,93.82,60880.25,113.5,-0.11857,8e-05,5.3718]
[1780670394926,93.82,60884.65,113.5,-0.11823,8e-05,5.36105]
[1780670396378,93.82,60886.74,113.5,-0.11806,8e-05,5.35588]
[1780670396923,93.82,60886.74,113.5,-0.11806,8e-05,5.35588]
[1780670397596,93.82,60886.5,113.5,-0.11807,8e-05,5.35634]
[1780670398036,93.82,60886.5,113.5,-0.11807,8e-05,5.35634]
[1780670398091,93.82,60886.5,113.5,-0.11807,8e-05,5.35634]
[1780670398045,93.8,60873.25,113.5,-0.11907,8e-05,5.38706]
[1780670398466,93.8,60873.25,113.5,-0.11907,8e-05,5.38706]
[1780670398662,93.8,60873.25,113.5,-0.11907,8e-05,5.38706]
[1780670398674,93.8,60862.22,113.5,-0.11993,8e-05,5.41358]
[1780670399995,93.8,60862.22,113.5,-0.11993,8e-05,5.41358]
[1780670400487,93.8,60865.04,113.5,-0.11971,8e-05,5.40661]
[1780670400540,93.8,60865.04,113.5,-0.11971,8e-05,5.40661]
[1780670400564,93.8,60854.38,113.5,-0.12054,8e-05,5.43223]
[1780670402072,93.79,60842.02,113.5,-0.12152,8e-05,5.46197]
[1780670403162,93.79,60842.02,113.5,-0.12152,8e-05,5.46197]
[1780670403008,93.79,60830.24,113.5,-0.12246,8e-05,5.49052]
[1780670403621,93.79,60830.24,113.5,-0.12246,8e-05,5.49052]
[1780670403692,93.79,60821.36,113.5,-0.12317,8e-05,5.51207]
[1780670404595,93.79,60821.36,113.5,-0.12317,8e-05,5.51207]
[1780670405095,93.79,60825.31,113.5,-0.12284,8e-05,5.50201]
[1780670405496,93.79,60825.31,113.5,-0.12284,8e-05,5.50201]
[1780670405587,93.79,60825.31,113.5,-0.12284,8e-05,5.50201]
[1780670405964,93.79,60825.31,113.5,-0.12284,8e-05,5.50201]
[1780670406145,93.79,60825.31,113.5,-0.12284,8e-05,5.50201]
[1780670406208,93.79,60831.45,113.5,-0.12234,8e-05,5.48696]
[1780670406852,93.78,60849.99,113.5,-0.12086,8e-05,5.44187]
[1780670407980,93.78,60842.32,113.5,-0.12146,8e-05,5.46033]
[1780670412870,93.77,60852.88,113.5,-0.12061,8e-05,5.43414]
[1780670415104,93.77,60858.99,113.5,-0.12012,8e-05,5.41917]
[1780670415268,93.77,60858.99,113.5,-0.12012,8e-05,5.41917]
[1780670415458,93.77,60858.99,113.5,-0.12012,8e-05,5.41917]
[1780670416000,93.77,60858.99,113.5,-0.12012,8e-05,5.41917]
[1780670416049,93.77,60870.09,113.5,-0.11925,8e-05,5.39235]
[1780670416335,93.77,60870.09,113.5,-0.11925,8e-05,5.39235]
[1780670416859,93.77,60870.09,113.5,-0.11925,8e-05,5.39235]
[1780670416971,93.77,60889.03,113.5,-0.11776,8e-05,5.3465]
[1780670417568,93.77,60889.03,113.5,-0.11776,8e-05,5.3465]
[1780670417661,93.77,60889.03,113.5,-0.11776,8e-05,5.3465]
[1780670417936,93.77,60905.01,113.5,-0.11652,8e-05,5.30791]
[1780670418278,93.77,60905.01,113.5,-0.11652,8e-05,5.30791]
[1780670419460,93.77,60903.16,113.5,-0.11666,8e-05,5.31225]
[1780670419659,93.77,60896.81,113.5,-0.11715,8e-05,5.32748]
[1780670422141,93.74,60887.89,113.5,-0.11778,8e-05,5.34697]
[1780670423115,93.74,60894.8,113.5,-0.11724,8e-05,5.33013]
[1780670423661,93.74,60894.8,113.5,-0.11724,8e-05,5.33013]
[1780670423902,93.74,60894.8,113.5,-0.11724,8e-05,5.33013]
[1780670424177,93.74,60894.8,113.5,-0.11724,8e-05,5.33013]
[1780670423987,93.74,60910.91,113.5,-0.11599,8e-05,5.29137]
[1780670425136,93.73,60920.11,113.5,-0.11528,8e-05,5.26897]
[1780670425460,93.73,60920.11,113.5,-0.11528,8e-05,5.26897]
[1780670425860,93.73,60920.11,113.5,-0.11528,8e-05,5.26897]
[1780670426833,93.73,60924.08,113.5,-0.11497,8e-05,5.25944]
[1780670427039,93.73,60924.08,113.5,-0.11497,8e-05,5.25944]
[1780670427164,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670427210,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670427278,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670427370,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670427587,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670427714,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670427760,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670428046,93.73,60931.89,113.5,-0.11437,8e-05,5.24043]
[1780670428059,93.73,60908.8,113.5,-0.11614,8e-05,5.29586]
[1780670428464,93.73,60908.8,113.5,-0.11614,8e-05,5.29586]
[1780670428511,93.73,60908.8,113.5,-0.11614,8e-05,5.29586]
[1780670428847,93.73,60908.8,113.5,-0.11614,8e-05,5.29586]
[1780670428948,93.73,60898.93,113.5,-0.11689,8e-05,5.31936]
[1780670429658,93.73,60898.93,113.5,-0.11689,8e-05,5.31936]
[1780670429803,93.73,60898.93,113.5,-0.11689,8e-05,5.31936]
[1780670429825,93.73,60898.93,113.5,-0.11689,8e-05,5.31936]
[1780670429848,93.73,60898.93,113.5,-0.11689,8e-05,5.31936]
[1780670430153,93.72,60904.78,113.5,-0.11643,8e-05,5.30509]
[1780670430526,93.72,60904.78,113.5,-0.11643,8e-05,5.30509]
[1780670430532,93.72,60904.78,113.5,-0.11643,8e-05,5.30509]
[1780670430543,93.72,60904.78,113.5,-0.11643,8e-05,5.30509]
[1780670430546,93.72,60904.78,113.5,-0.11643,8e-05,5.30509]
[1780670430873,93.72,60911.25,113.5,-0.11593,8e-05,5.28936]
[1780670431647,93.72,60911.25,113.5,-0.11593,8e-05,5.28936]
[1780670431886,93.72,60911.25,113.5,-0.11593,8e-05,5.28936]
[1780670431910,93.72,60911.25,113.5,-0.11593,8e-05,5.28936]
[1780670432118,93.72,60903.51,113.5,-0.11642,8e-05,5.30192]
[1780670433242,93.72,60903.51,113.5,-0.11642,8e-05,5.30192]
[1780670432901,93.72,60884.64,113.5,-0.11788,8e-05,5.34736]
[1780670433391,93.72,60884.64,113.5,-0.11788,8e-05,5.34736]
[1780670434673,93.72,60884.64,113.5,-0.11788,8e-05,5.34736]
[1780670434147,93.72,60907.46,113.5,-0.11611,8e-05,5.29227]
[1780670435281,93.72,60907.46,113.5,-0.11611,8e-05,5.29227]
[1780670435181,93.72,60912.08,113.5,-0.11575,8e-05,5.28117]
[1780670436052,93.72,60905.78,113.5,-0.11624,8e-05,5.29631]
[1780670438005,93.72,60908.04,113.5,-0.11606,8e-05,5.29064]
[1780670438396,93.72,60908.04,113.5,-0.11606,8e-05,5.29064]
[1780670438159,93.72,60900.5,113.5,-0.11664,8e-05,5.30878]
[1780670439092,93.72,60879.8,113.5,-0.11824,8e-05,5.35854]
[1780670439899,93.72,60879.8,113.5,-0.11824,8e-05,5.35854]
[1780670440465,93.72,60879.8,113.5,-0.11824,8e-05,5.35854]
[1780670440585,93.72,60879.8,113.5,-0.11824,8e-05,5.35854]
[1780670440617,93.72,60879.8,113.5,-0.11824,8e-05,5.35854]
[1780670440130,93.72,60860.95,113.5,-0.11972,8e-05,5.40407]
[1780670440820,93.72,60860.95,113.5,-0.11972,8e-05,5.40407]
[1780670441165,93.72,60860.95,113.5,-0.11972,8e-05,5.40407]
[1780670441166,93.72,60860.95,113.5,-0.11972,8e-05,5.40407]
[1780670441343,93.72,60860.95,113.5,-0.11972,8e-05,5.40407]
[1780670441216,93.72,60857.84,113.5,-0.11996,8e-05,5.41159]
[1780670441685,93.72,60857.84,113.5,-0.11996,8e-05,5.41159]
[1780670441855,93.71,60851.47,113.5,-0.12046,8e-05,5.42687]
[1780670442827,93.71,60851.47,113.5,-0.12046,8e-05,5.42687]
[1780670443518,93.71,60853.26,113.5,-0.12032,8e-05,5.42239]
[1780670443528,93.71,60853.26,113.5,-0.12032,8e-05,5.42239]
[1780670443537,93.71,60853.26,113.5,-0.12032,8e-05,5.42239]
[1780670444652,93.71,60856.61,113.5,-0.12004,8e-05,5.41395]
[1780670445317,93.71,60857.8,113.5,-0.11994,8e-05,5.41091]
[1780670445327,93.71,60857.8,113.5,-0.11994,8e-05,5.41091]
[1780670445593,93.71,60857.8,113.5,-0.11994,8e-05,5.41091]
[1780670446063,93.71,60857.8,113.5,-0.11994,8e-05,5.41091]
[1780670446122,93.71,60872.64,113.5,-0.11878,8e-05,5.37504]
[1780670446472,93.71,60872.64,113.5,-0.11878,8e-05,5.37504]
[1780670446638,93.71,60872.64,113.5,-0.11878,8e-05,5.37504]
[1780670446788,93.71,60872.64,113.5,-0.11878,8e-05,5.37504]
[1780670446798,93.71,60872.64,113.5,-0.11878,8e-05,5.37504]
[1780670447191,93.7,60895.02,113.5,-0.11703,8e-05,5.32087]
[1780670447474,93.7,60895.02,113.5,-0.11703,8e-05,5.32087]
[1780670448171,93.7,60895.02,113.5,-0.11703,8e-05,5.32087]
[1780670448187,93.7,60899.46,113.5,-0.11668,8e-05,5.30999]
[1780670449201,93.7,60899.46,113.5,-0.11668,8e-05,5.30999]
[1780670449661,93.7,60896.2,113.5,-0.11692,8e-05,5.31755]
[1780670454217,93.69,60893.62,113.5,-0.11711,8e-05,5.32331]
[1780670454240,93.69,60893.62,113.5,-0.11711,8e-05,5.32331]
[1780670454684,93.68,60894.86,113.5,-0.11698,8e-05,5.31919]
[1780670454801,93.68,60894.86,113.5,-0.11698,8e-05,5.31919]
[1780670454953,93.68,60905.67,113.5,-0.11614,8e-05,5.29316]
[1780670455898,93.68,60905.67,113.5,-0.11614,8e-05,5.29316]
[1780670455900,93.68,60905.67,113.5,-0.11614,8e-05,5.29316]
[1780670455961,93.68,60910.83,113.5,-0.11574,8e-05,5.28065]
[1780670456609,93.68,60910.83,113.5,-0.11574,8e-05,5.28065]
[1780670456652,93.68,60910.83,113.5,-0.11574,8e-05,5.28065]
[1780670457442,93.67,60910.55,113.5,-0.11576,8e-05,5.28125]
[1780670457562,93.67,60910.55,113.5,-0.11576,8e-05,5.28125]
[1780670457873,93.67,60910.55,113.5,-0.11576,8e-05,5.28125]
[1780670457908,93.67,60910.55,113.5,-0.11576,8e-05,5.28125]
[1780670457975,93.67,60911.58,113.5,-0.11568,8e-05,5.27863]
[1780670459487,93.67,60913.11,113.5,-0.11556,8e-05,5.2749]
[1780670460718,93.67,60915.56,113.5,-0.11537,8e-05,5.26899]
[1780670461012,93.67,60915.56,113.5,-0.11537,8e-05,5.26899]
[1780670461087,93.67,60923.6,113.5,-0.11475,8e-05,5.24959]
[1780670461499,93.67,60923.6,113.5,-0.11475,8e-05,5.24959]
[1780670462028,93.67,60923.6,113.5,-0.11475,8e-05,5.24959]
[1780670462146,93.67,60911.8,113.5,-0.11565,8e-05,5.27786]
[1780670463157,93.67,60911.8,113.5,-0.11565,8e-05,5.27786]
[1780670463501,93.67,60911.8,113.5,-0.11565,8e-05,5.27786]
[1780670463590,93.67,60911.8,113.5,-0.11565,8e-05,5.27786]
[1780670463889,93.67,60908.26,113.5,-0.11592,8e-05,5.28638]
[1780670464172,93.67,60908.26,113.5,-0.11592,8e-05,5.28638]
[1780670464244,93.67,60908.26,113.5,-0.11592,8e-05,5.28638]
[1780670464290,93.67,60908.26,113.5,-0.11592,8e-05,5.28638]
[1780670464232,93.67,60905.02,113.5,-0.11617,8e-05,5.29418]
[1780670464880,93.67,60905.02,113.5,-0.11617,8e-05,5.29418]
[1780670464915,93.67,60905.02,113.5,-0.11617,8e-05,5.29418]
[1780670466020,93.67,60904.1,113.5,-0.11625,8e-05,5.29639]
[1780670466267,93.67,60903.05,113.5,-0.11632,8e-05,5.29882]
[1780670467543,93.67,60898.92,113.5,-0.11664,8e-05,5.30876]
[1780670470064,93.66,60901.42,113.5,-0.11644,8e-05,5.30245]
[1780670470397,93.66,60901.42,113.5,-0.11644,8e-05,5.30245]
[1780670470244,93.66,60878.32,113.5,-0.11823,8e-05,5.358]
[1780670470590,93.66,60878.32,113.5,-0.11823,8e-05,5.358]
[1780670470613,93.66,60878.32,113.5,-0.11823,8e-05,5.358]
[1780670470633,93.66,60878.32,113.5,-0.11823,8e-05,5.358]
[1780670471095,93.66,60878.32,113.5,-0.11823,8e-05,5.358]
[1780670471122,93.66,60872.47,113.5,-0.11869,8e-05,5.37213]
[1780670472129,93.66,60872.47,113.5,-0.11869,8e-05,5.37213]
[1780670472141,93.66,60877.65,113.5,-0.11827,8e-05,5.35928]
[1780670474257,93.65,60900.62,113.5,-0.11647,8e-05,5.30348]
[1780670474476,93.65,60900.62,113.5,-0.11647,8e-05,5.30348]
[1780670474583,93.65,60900.62,113.5,-0.11647,8e-05,5.30348]
[1780670475283,93.65,60891.75,113.5,-0.11716,8e-05,5.32472]
[1780670476168,93.65,60887.21,113.5,-0.1175,8e-05,5.3355]
[1780670476732,93.65,60887.21,113.5,-0.1175,8e-05,5.3355]
[1780670476776,93.65,60887.21,113.5,-0.1175,8e-05,5.3355]
[1780670477176,93.65,60866.56,113.5,-0.11911,8e-05,5.38519]
[1780670477574,93.65,60866.56,113.5,-0.11911,8e-05,5.38519]
[1780670478111,93.65,60866.56,113.5,-0.11911,8e-05,5.38519]
[1780670478278,93.64,60879.95,113.5,-0.11806,8e-05,5.35264]
[1780670479257,93.64,60899.02,113.5,-0.11657,8e-05,5.30646]
[1780670480515,93.64,60899.02,113.5,-0.11657,8e-05,5.30646]
[1780670480350,93.64,60905.97,113.5,-0.11603,8e-05,5.2896]
[1780670480755,93.64,60905.97,113.5,-0.11603,8e-05,5.2896]
[1780670481205,93.64,60888.28,113.5,-0.1174,8e-05,5.33221]
[1780670481830,93.64,60888.28,113.5,-0.1174,8e-05,5.33221]
[1780670483610,93.63,60887.87,113.5,-0.11742,8e-05,5.33274]
[1780670484226,93.63,60882.46,113.5,-0.11783,8e-05,5.34561]
[1780670485134,93.63,60882.46,113.5,-0.11783,8e-05,5.34561]
[1780670486250,93.63,60892.52,113.5,-0.11704,8e-05,5.32098]
[1780670488264,93.62,60887.14,113.5,-0.11745,8e-05,5.33362]
[1780670493299,93.61,60893.69,113.5,-0.1168,8e-05,5.31091]
[1780670495317,93.59,60887.65,113.5,-0.11722,8e-05,5.3239]
[1780670495832,93.59,60887.65,113.5,-0.11722,8e-05,5.3239]
[1780670496326,93.59,60887.65,113.5,-0.11722,8e-05,5.3239]
[1780670496348,93.59,60866.24,113.5,-0.11889,8e-05,5.37561]
[1780670498144,93.59,60865.6,113.5,-0.11893,8e-05,5.3768]
[1780670498337,93.58,60872.4,113.5,-0.11839,8e-05,5.36017]
[1780670500314,93.58,60876.5,113.5,-0.11807,8e-05,5.3501]
[1780670500476,93.58,60876.5,113.5,-0.11807,8e-05,5.3501]
[1780670500351,93.58,60892.66,113.5,-0.11681,8e-05,5.3111]
[1780670501333,93.58,60892.66,113.5,-0.11681,8e-05,5.3111]
[1780670501378,93.58,60892.66,113.5,-0.11681,8e-05,5.3111]
[1780670501362,93.58,60911.23,113.5,-0.11537,8e-05,5.26624]
[1780670503033,93.58,60913.21,113.5,-0.11521,8e-05,5.26122]
[1780670503372,93.58,60920.13,113.5,-0.11468,8e-05,5.24452]
[1780670503992,93.58,60920.13,113.5,-0.11468,8e-05,5.24452]
[1780670504401,93.58,60920.13,113.5,-0.11468,8e-05,5.24452]
[1780670504402,93.58,60939.09,113.5,-0.11324,8e-05,5.19895]
[1780670504706,93.58,60939.09,113.5,-0.11324,8e-05,5.19895]
[1780670504973,93.58,60939.09,113.5,-0.11324,8e-05,5.19895]
[1780670505271,93.58,60939.09,113.5,-0.11324,8e-05,5.19895]
[1780670505544,93.58,60939.09,113.5,-0.11324,8e-05,5.19895]
[1780670505386,93.58,60950.31,113.5,-0.11239,8e-05,5.17207]
[1780670506350,93.58,60950.31,113.5,-0.11239,8e-05,5.17207]
[1780670506393,93.57,60938.99,113.5,-0.11324,8e-05,5.19909]
[1780670507084,93.57,60938.99,113.5,-0.11324,8e-05,5.19909]
[1780670507499,93.57,60938.99,113.5,-0.11324,8e-05,5.19909]
[1780670507414,93.57,60923.44,113.5,-0.11442,8e-05,5.23639]
[1780670507598,93.57,60923.44,113.5,-0.11442,8e-05,5.23639]
[1780670507809,93.57,60923.44,113.5,-0.11442,8e-05,5.23639]
[1780670507941,93.57,60923.44,113.5,-0.11442,8e-05,5.23639]
[1780670507959,93.57,60923.44,113.5,-0.11442,8e-05,5.23639]
[1780670508427,93.57,60902.65,113.5,-0.11601,8e-05,5.28608]
[1780670508697,93.57,60902.65,113.5,-0.11601,8e-05,5.28608]
[1780670508726,93.57,60902.65,113.5,-0.11601,8e-05,5.28608]
[1780670509172,93.57,60902.65,113.5,-0.11601,8e-05,5.28608]
[1780670509429,93.57,60907.82,113.5,-0.11561,8e-05,5.27348]
[1780670509522,93.57,60907.82,113.5,-0.11561,8e-05,5.27348]
[1780670509748,93.57,60907.82,113.5,-0.11561,8e-05,5.27348]
[1780670509851,93.57,60907.82,113.5,-0.11561,8e-05,5.27348]
[1780670509861,93.57,60907.82,113.5,-0.11561,8e-05,5.27348]
[1780670510468,93.57,60908.11,113.5,-0.11558,8e-05,5.27265]
[1780670510643,93.57,60908.11,113.5,-0.11558,8e-05,5.27265]
[1780670511266,93.57,60908.11,113.5,-0.11558,8e-05,5.27265]
[1780670511444,93.56,60920.22,113.5,-0.11465,8e-05,5.24337]
[1780670511472,93.56,60920.22,113.5,-0.11465,8e-05,5.24337]
[1780670511721,93.56,60920.22,113.5,-0.11465,8e-05,5.24337]
[1780670512310,93.56,60920.22,113.5,-0.11465,8e-05,5.24337]
[1780670512452,93.56,60916.11,113.5,-0.11495,8e-05,5.25305]
[1780670512599,93.56,60916.11,113.5,-0.11495,8e-05,5.25305]
[1780670512603,93.56,60916.11,113.5,-0.11495,8e-05,5.25305]
[1780670512735,93.56,60916.11,113.5,-0.11495,8e-05,5.25305]
[1780670513570,93.56,60916.11,113.5,-0.11495,8e-05,5.25295]
[1780670514355,93.56,60916.11,113.5,-0.11495,8e-05,5.25295]
[1780670514372,93.56,60910.45,113.5,-0.11538,8e-05,5.26641]
[1780670514761,93.56,60910.45,113.5,-0.11538,8e-05,5.26641]
[1780670515351,93.56,60910.45,113.5,-0.11538,8e-05,5.26641]
[1780670515423,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670515831,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670515879,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670516063,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670516191,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670516208,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670516441,93.56,60916.38,113.5,-0.11492,8e-05,5.25203]
[1780670516481,93.56,60918.25,113.5,-0.11478,8e-05,5.24743]
[1780670517117,93.56,60918.25,113.5,-0.11478,8e-05,5.24743]
[1780670517382,93.56,60918.25,113.5,-0.11478,8e-05,5.24743]
[1780670518350,93.55,60921.33,113.5,-0.11454,8e-05,5.23994]
[1780670518425,93.55,60921.33,113.5,-0.11454,8e-05,5.23994]
[1780670519323,93.55,60931.63,113.5,-0.11375,8e-05,5.21509]
[1780670519509,93.55,60931.63,113.5,-0.11375,8e-05,5.21509]
[1780670520129,93.55,60931.63,113.5,-0.11375,8e-05,5.21509]
[1780670520237,93.55,60931.63,113.5,-0.11375,8e-05,5.21509]
[1780670520401,93.55,60931.63,113.5,-0.11375,8e-05,5.21509]
[1780670520525,93.55,60931.63,113.5,-0.11375,8e-05,5.21509]
[1780670521108,93.55,60932.0,113.5,-0.11372,8e-05,5.21415]
[1780670521180,93.55,60932.0,113.5,-0.11372,8e-05,5.21415]
[1780670521305,93.55,60932.0,113.5,-0.11372,8e-05,5.21415]
[1780670521518,93.55,60932.0,113.5,-0.11372,8e-05,5.21415]
[1780670521357,93.55,60951.86,113.5,-0.11222,8e-05,5.16658]
[1780670521972,93.55,60951.86,113.5,-0.11222,8e-05,5.16658]
[1780670522536,93.55,60948.38,113.5,-0.11248,8e-05,5.17491]
[1780670522572,93.55,60948.38,113.5,-0.11248,8e-05,5.17491]
[1780670523244,93.55,60948.38,113.5,-0.11248,8e-05,5.17491]
[1780670523475,93.55,60946.76,113.5,-0.1126,8e-05,5.17879]
[1780670523526,93.55,60946.76,113.5,-0.1126,8e-05,5.17879]
[1780670523735,93.55,60946.76,113.5,-0.1126,8e-05,5.17879]
[1780670524097,93.55,60946.76,113.5,-0.1126,8e-05,5.17879]
[1780670524196,93.55,60946.76,113.5,-0.1126,8e-05,5.17879]
[1780670524339,93.55,60946.76,113.5,-0.1126,8e-05,5.17879]
[1780670524448,93.55,60949.59,113.5,-0.11238,8e-05,5.17184]
[1780670524908,93.55,60949.59,113.5,-0.11238,8e-05,5.17184]
[1780670525002,93.55,60949.59,113.5,-0.11238,8e-05,5.17184]
[1780670525156,93.55,60949.59,113.5,-0.11238,8e-05,5.17184]
[1780670525198,93.55,60957.09,113.5,-0.11181,8e-05,5.15377]
[1780670526077,93.55,60957.09,113.5,-0.11181,8e-05,5.15377]
[1780670526903,93.55,60958.38,113.5,-0.11172,8e-05,5.15061]
[1780670526991,93.55,60958.38,113.5,-0.11172,8e-05,5.15061]
[1780670527151,93.55,60958.38,113.5,-0.11172,8e-05,5.15061]
[1780670527350,93.55,60981.05,113.5,-0.11003,7e-05,5.09665]
[1780670528423,93.55,60981.05,113.5,-0.11003,7e-05,5.09665]
[1780670528575,93.55,60985.22,113.5,-0.10973,7e-05,5.08698]
[1780670528807,93.55,60985.22,113.5,-0.10973,7e-05,5.08698]
[1780670529044,93.55,60985.22,113.5,-0.10973,7e-05,5.08698]
[1780670529061,93.55,60985.22,113.5,-0.10973,7e-05,5.08698]
[1780670529418,93.55,60985.22,113.5,-0.10973,7e-05,5.08698]
[1780670529164,93.55,60990.34,113.5,-0.10935,7e-05,5.07477]
[1780670529527,93.55,60990.34,113.5,-0.10935,7e-05,5.07477]
[1780670529704,93.55,60990.34,113.5,-0.10935,7e-05,5.07477]
[1780670529944,93.55,60990.34,113.5,-0.10935,7e-05,5.07477]
[1780670529998,93.55,60990.34,113.5,-0.10935,7e-05,5.07477]
[1780670530031,93.55,61006.53,113.5,-0.10815,7e-05,5.03624]
[1780670530897,93.55,61006.53,113.5,-0.10815,7e-05,5.03624]
[1780670530969,93.55,61006.53,113.5,-0.10815,7e-05,5.03624]
[1780670530990,93.55,61006.53,113.5,-0.10815,7e-05,5.03624]
[1780670531139,93.55,61006.53,113.5,-0.10815,7e-05,5.03624]
[1780670531407,93.55,61006.53,113.5,-0.10815,7e-05,5.03624]
[1780670531408,93.55,61007.48,113.5,-0.10808,7e-05,5.03392]
[1780670531608,93.55,61007.48,113.5,-0.10808,7e-05,5.03392]
[1780670532171,93.55,61007.48,113.5,-0.10808,7e-05,5.03392]
[1780670532285,93.55,61007.48,113.5,-0.10808,7e-05,5.03392]
[1780670532307,93.55,61007.48,113.5,-0.10808,7e-05,5.03392]
[1780670532354,93.55,60994.76,113.5,-0.10902,7e-05,5.06418]
[1780670532598,93.55,60994.76,113.5,-0.10902,7e-05,5.06418]
[1780670532649,93.55,60994.76,113.5,-0.10902,7e-05,5.06418]
[1780670532825,93.55,60994.76,113.5,-0.10902,7e-05,5.06418]
[1780670533315,93.55,60994.76,113.5,-0.10902,7e-05,5.06418]
[1780670533428,93.55,60994.76,113.5,-0.10902,7e-05,5.06418]
[1780670533445,93.56,60984.11,113.5,-0.10982,7e-05,5.09]
[1780670534086,93.56,60984.11,113.5,-0.10982,7e-05,5.09]
[1780670534467,93.56,60984.11,113.5,-0.10982,7e-05,5.09]
[1780670534480,93.56,60974.68,113.5,-0.11052,7e-05,5.11247]
[1780670534606,93.56,60974.68,113.5,-0.11052,7e-05,5.11247]
[1780670535477,93.56,60974.68,113.5,-0.11052,7e-05,5.11247]
[1780670535437,93.56,60964.35,113.5,-0.11129,7e-05,5.13712]
[1780670536316,93.56,60939.83,113.5,-0.11313,8e-05,5.19564]
[1780670538701,93.55,60940.06,113.5,-0.11311,8e-05,5.19487]
[1780670539448,93.55,60940.06,113.5,-0.11311,8e-05,5.19487]
[1780670539455,93.55,60952.01,113.5,-0.1122,8e-05,5.16618]
[1780670539716,93.55,60952.01,113.5,-0.1122,8e-05,5.16618]
[1780670539750,93.55,60952.01,113.5,-0.1122,8e-05,5.16618]
[1780670539805,93.55,60952.01,113.5,-0.1122,8e-05,5.16618]
[1780670540035,93.55,60971.71,113.5,-0.11073,7e-05,5.11913]
[1780670540562,93.55,60971.71,113.5,-0.11073,7e-05,5.11913]
[1780670541842,93.55,60972.91,113.5,-0.11064,7e-05,5.11617]
[1780670542068,93.55,60972.91,113.5,-0.11064,7e-05,5.11617]
[1780670542440,93.55,60968.43,113.5,-0.11096,7e-05,5.12667]
[1780670542634,93.55,60968.43,113.5,-0.11096,7e-05,5.12667]
[1780670543221,93.55,60968.43,113.5,-0.11096,7e-05,5.12667]
[1780670544412,93.55,60965.11,113.5,-0.11121,7e-05,5.13454]
[1780670543689,93.55,60954.32,113.5,-0.11202,8e-05,5.16032]
[1780670544647,93.55,60954.32,113.5,-0.11202,8e-05,5.16032]
[1780670544990,93.55,60954.32,113.5,-0.11202,8e-05,5.16032]
[1780670545296,93.55,60949.56,113.5,-0.11237,8e-05,5.17155]
[1780670546134,93.55,60929.84,113.5,-0.11387,8e-05,5.2188]
[1780670546523,93.55,60929.84,113.5,-0.11387,8e-05,5.2188]
[1780670549602,93.54,60932.47,113.5,-0.11365,8e-05,5.21195]
[1780670550006,93.54,60932.47,113.5,-0.11365,8e-05,5.21195]
[1780670550198,93.54,60940.86,113.5,-0.11301,8e-05,5.19173]
[1780670550638,93.54,60940.86,113.5,-0.11301,8e-05,5.19173]
[1780670551166,93.54,60940.86,113.5,-0.11301,8e-05,5.19173]
[1780670551256,93.54,60947.39,113.5,-0.11241,8e-05,5.16997]
[1780670552224,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670552668,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670552859,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670553117,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670553122,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670553155,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670553371,93.53,60938.28,113.5,-0.11309,8e-05,5.19168]
[1780670553400,93.53,60929.07,113.5,-0.11379,8e-05,5.21363]
[1780670553610,93.53,60929.07,113.5,-0.11379,8e-05,5.21363]
[1780670553611,93.53,60929.07,113.5,-0.11379,8e-05,5.21363]
[1780670553866,93.53,60929.07,113.5,-0.11379,8e-05,5.21363]
[1780670554552,93.53,60929.07,113.5,-0.11379,8e-05,5.21363]
[1780670553881,93.53,60919.27,113.5,-0.11454,8e-05,5.23716]
[1780670554823,93.53,60919.27,113.5,-0.11454,8e-05,5.23716]
[1780670554855,93.53,60919.27,113.5,-0.11454,8e-05,5.23716]
[1780670555192,93.53,60919.27,113.5,-0.11454,8e-05,5.23716]
[1780670555205,93.53,60919.27,113.5,-0.11454,8e-05,5.23716]
[1780670555460,93.53,60912.39,113.5,-0.11506,8e-05,5.25365]
[1780670555881,93.53,60895.57,113.5,-0.11636,8e-05,5.29414]
[1780670557394,93.53,60895.57,113.5,-0.11636,8e-05,5.29414]
[1780670557670,93.53,60895.1,113.5,-0.11638,8e-05,5.295]
[1780670558096,93.53,60895.1,113.5,-0.11638,8e-05,5.295]
[1780670559084,93.52,60889.74,113.5,-0.11679,8e-05,5.30758]
[1780670559760,93.52,60889.74,113.5,-0.11679,8e-05,5.30758]
[1780670560167,93.52,60889.74,113.5,-0.11679,8e-05,5.30758]
[1780670560331,93.52,60889.74,113.5,-0.11679,8e-05,5.30758]
[1780670560435,93.52,60899.58,113.5,-0.11602,8e-05,5.28367]
[1780670560575,93.52,60899.58,113.5,-0.11602,8e-05,5.28367]
[1780670560827,93.52,60899.58,113.5,-0.11602,8e-05,5.28367]
[1780670561017,93.52,60899.58,113.5,-0.11602,8e-05,5.28367]
[1780670561423,93.52,60910.18,113.5,-0.1152,8e-05,5.25787]
[1780670561530,93.52,60910.18,113.5,-0.1152,8e-05,5.25787]
[1780670562237,93.52,60913.66,113.5,-0.11493,8e-05,5.2495]
[1780670562965,93.52,60913.66,113.5,-0.11493,8e-05,5.2495]
[1780670564521,93.52,60916.26,113.5,-0.11473,8e-05,5.24311]
[1780670564103,93.52,60910.93,113.5,-0.11513,8e-05,5.25593]
[1780670567366,93.51,60914.45,113.5,-0.11486,8e-05,5.24728]
[1780670567536,93.51,60914.45,113.5,-0.11486,8e-05,5.24728]
[1780670567711,93.51,60912.19,113.5,-0.11503,8e-05,5.25265]
[1780670568520,93.51,60912.19,113.5,-0.11503,8e-05,5.25265]
[1780670568632,93.51,60904.94,113.5,-0.11558,8e-05,5.26992]
[1780670569428,93.51,60904.94,113.5,-0.11558,8e-05,5.26992]
[1780670569484,93.51,60926.88,113.5,-0.1139,8e-05,5.21717]
[1780670570209,93.51,60933.41,113.5,-0.1134,8e-05,5.20147]
[1780670570946,93.51,60933.41,113.5,-0.1134,8e-05,5.20147]
[1780670571343,93.51,60933.41,113.5,-0.1134,8e-05,5.20147]
[1780670571380,93.51,60935.03,113.5,-0.11328,8e-05,5.19758]
[1780670571998,93.51,60935.03,113.5,-0.11328,8e-05,5.19758]
[1780670572313,93.51,60935.03,113.5,-0.11328,8e-05,5.19758]
[1780670572377,93.51,60945.7,113.5,-0.11247,8e-05,5.17195]
[1780670573547,93.51,60945.7,113.5,-0.11247,8e-05,5.17195]
[1780670573520,93.51,60954.24,113.5,-0.11183,8e-05,5.15146]
[1780670574192,93.51,60954.24,113.5,-0.11183,8e-05,5.15146]
[1780670574228,93.51,60954.24,113.5,-0.11183,8e-05,5.15146]
[1780670574665,93.51,60956.57,113.5,-0.11165,8e-05,5.14588]
[1780670574856,93.51,60956.57,113.5,-0.11165,8e-05,5.14588]
[1780670574995,93.51,60956.57,113.5,-0.11165,8e-05,5.14588]
[1780670575168,93.51,60956.57,113.5,-0.11165,8e-05,5.14588]
[1780670575378,93.51,60956.57,113.5,-0.11165,8e-05,5.14588]
[1780670575557,93.51,60961.68,113.5,-0.11127,7e-05,5.13366]
[1780670576467,93.51,60961.68,113.5,-0.11127,7e-05,5.13366]
[1780670576770,93.51,60961.47,113.5,-0.11128,7e-05,5.13414]
[1780670577100,93.51,60961.47,113.5,-0.11128,7e-05,5.13414]
[1780670577200,93.51,60961.47,113.5,-0.11128,7e-05,5.13414]
[1780670577717,93.51,60961.47,113.5,-0.11128,7e-05,5.13414]
[1780670577823,93.51,60961.47,113.5,-0.11128,7e-05,5.13414]
[1780670577536,93.51,60982.25,113.5,-0.10973,7e-05,5.08454]
[1780670578061,93.51,60982.25,113.5,-0.10973,7e-05,5.08454]
[1780670578106,93.51,60982.25,113.5,-0.10973,7e-05,5.08454]
[1780670578290,93.51,60987.67,113.5,-0.10933,7e-05,5.07163]
[1780670578571,93.51,60987.67,113.5,-0.10933,7e-05,5.07163]
[1780670579309,93.51,60987.67,113.5,-0.10933,7e-05,5.07163]
[1780670580045,93.51,60985.28,113.5,-0.10951,7e-05,5.07734]
[1780670580460,93.51,60985.28,113.5,-0.10951,7e-05,5.07734]
[1780670580525,93.51,60980.73,113.5,-0.10985,7e-05,5.08817]
[1780670580654,93.51,60980.73,113.5,-0.10985,7e-05,5.08817]
[1780670580774,93.51,60980.73,113.5,-0.10985,7e-05,5.08817]
[1780670580806,93.51,60980.73,113.5,-0.10985,7e-05,5.08817]
[1780670580962,93.51,60980.73,113.5,-0.10985,7e-05,5.08817]
[1780670581229,93.51,60969.17,113.5,-0.11071,7e-05,5.11572]
[1780670581667,93.51,60969.17,113.5,-0.11071,7e-05,5.11572]
[1780670581854,93.51,60969.17,113.5,-0.11071,7e-05,5.11572]
[1780670582047,93.51,60969.17,113.5,-0.11071,7e-05,5.11572]
[1780670582421,93.51,60969.17,113.5,-0.11071,7e-05,5.11572]
[1780670582523,93.51,60963.13,113.5,-0.11116,7e-05,5.13013]
[1780670583426,93.51,60963.13,113.5,-0.11116,7e-05,5.13013]
[1780670584400,93.51,60967.45,113.5,-0.11083,7e-05,5.11982]
[1780670585067,93.51,60968.7,113.5,-0.11074,7e-05,5.11683]
[1780670585146,93.51,60964.09,113.5,-0.11109,7e-05,5.12784]
[1780670585727,93.51,60964.09,113.5,-0.11109,7e-05,5.12784]
[1780670585867,93.51,60964.09,113.5,-0.11109,7e-05,5.12784]
[1780670586718,93.51,60960.48,113.5,-0.11136,7e-05,5.13643]
[1780670587016,93.51,60944.43,113.5,-0.11256,8e-05,5.17482]
[1780670588217,93.51,60944.43,113.5,-0.11256,8e-05,5.17482]
[1780670590205,93.5,60957.07,113.5,-0.1116,8e-05,5.14432]
[1780670590857,93.5,60957.07,113.5,-0.1116,8e-05,5.14432]
[1780670590967,93.5,60957.07,113.5,-0.1116,8e-05,5.14432]
[1780670591080,93.5,60957.07,113.5,-0.1116,8e-05,5.14432]
[1780670591630,93.5,60957.07,113.5,-0.1116,8e-05,5.14432]
[1780670591566,93.5,60987.91,113.5,-0.10931,7e-05,5.07073]
[1780670593353,93.5,60990.32,113.5,-0.10913,7e-05,5.065]
[1780670593630,93.5,60990.32,113.5,-0.10913,7e-05,5.065]
[1780670593362,93.51,60984.94,113.5,-0.10953,7e-05,5.07794]
[1780670593769,93.51,60984.94,113.5,-0.10953,7e-05,5.07794]
[1780670595759,93.51,60987.62,113.5,-0.10933,7e-05,5.07149]
[1780670595820,93.51,60987.62,113.5,-0.10933,7e-05,5.07149]
[1780670596405,93.51,60987.62,113.5,-0.10933,7e-05,5.07149]
[1780670596572,93.5,60986.84,113.5,-0.10939,7e-05,5.07332]
[1780670596868,93.5,60986.84,113.5,-0.10939,7e-05,5.07332]
[1780670596892,93.5,60986.84,113.5,-0.10939,7e-05,5.07332]
[1780670596928,93.5,60986.84,113.5,-0.10939,7e-05,5.07332]
[1780670597024,93.5,60986.84,113.5,-0.10939,7e-05,5.07332]
[1780670597034,93.5,60986.84,113.5,-0.10939,7e-05,5.07332]
[1780670597390,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670597615,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670597860,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670597934,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670597967,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670598082,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670598366,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670598394,93.5,60986.54,113.5,-0.1094,7e-05,5.07392]
[1780670598503,93.5,60970.46,113.5,-0.1106,7e-05,5.11221]
[1780670598737,93.5,60970.46,113.5,-0.1106,7e-05,5.11221]
[1780670598969,93.5,60970.46,113.5,-0.1106,7e-05,5.11221]
[1780670599557,93.5,60962.18,113.5,-0.11121,7e-05,5.13194]
[1780670600238,93.5,60962.18,113.5,-0.11121,7e-05,5.13194]
[1780670600407,93.5,60962.18,113.5,-0.11121,7e-05,5.13194]
[1780670600420,93.5,60962.18,113.5,-0.11121,7e-05,5.13194]
[1780670600684,93.5,60960.4,113.5,-0.11135,7e-05,5.13617]
[1780670601034,93.5,60960.4,113.5,-0.11135,7e-05,5.13617]
[1780670601070,93.5,60960.4,113.5,-0.11135,7e-05,5.13617]
[1780670601427,93.5,60960.4,113.5,-0.11135,7e-05,5.13617]
[1780670601607,93.5,60950.63,113.5,-0.11208,8e-05,5.15951]
[1780670601717,93.5,60950.63,113.5,-0.11208,8e-05,5.15951]
[1780670602205,93.5,60950.63,113.5,-0.11208,8e-05,5.15951]
[1780670602508,93.5,60944.76,113.5,-0.11252,8e-05,5.1735]
[1780670602762,93.5,60944.76,113.5,-0.11252,8e-05,5.1735]
[1780670603571,93.5,60944.76,113.5,-0.11252,8e-05,5.1735]
[1780670603586,93.5,60944.76,113.5,-0.11252,8e-05,5.1735]
[1780670603679,93.5,60944.76,113.5,-0.11252,8e-05,5.1735]
[1780670603578,93.5,60956.08,113.5,-0.11167,8e-05,5.14634]
[1780670604033,93.5,60956.08,113.5,-0.11167,8e-05,5.14634]
[1780670604171,93.5,60956.08,113.5,-0.11167,8e-05,5.14634]
[1780670604231,93.5,60907.57,113.5,-0.11535,8e-05,5.26263]
[1780670605319,93.5,60907.57,113.5,-0.11535,8e-05,5.26263]
[1780670605523,93.5,60900.72,113.5,-0.11587,8e-05,5.27892]
[1780670605911,93.5,60900.72,113.5,-0.11587,8e-05,5.27892]
[1780670606018,93.5,60900.72,113.5,-0.11587,8e-05,5.27892]
[1780670606686,93.49,60902.65,113.5,-0.11572,8e-05,5.27404]
[1780670607328,93.49,60902.65,113.5,-0.11572,8e-05,5.27404]
[1780670607561,93.49,60902.65,113.5,-0.11572,8e-05,5.27404]
[1780670607426,93.49,60899.84,113.5,-0.11593,8e-05,5.28059]
[1780670608042,93.49,60899.84,113.5,-0.11593,8e-05,5.28059]
[1780670608189,93.49,60899.84,113.5,-0.11593,8e-05,5.28059]
[1780670608397,93.49,60899.84,113.5,-0.11593,8e-05,5.28059]
[1780670609027,93.49,60896.82,113.5,-0.11615,8e-05,5.28773]
[1780670609527,93.49,60849.61,113.5,-0.11984,8e-05,5.40172]
[1780670609975,93.49,60849.61,113.5,-0.11984,8e-05,5.40172]
[1780670610264,93.49,60849.61,113.5,-0.11984,8e-05,5.40172]
[1780670610483,93.49,60849.61,113.5,-0.11984,8e-05,5.40172]
[1780670610507,93.49,60816.56,113.5,-0.12248,8e-05,5.48201]
[1780670610894,93.49,60816.56,113.5,-0.12248,8e-05,5.48201]
[1780670610924,93.49,60816.56,113.5,-0.12248,8e-05,5.48201]
[1780670611639,93.49,60816.56,113.5,-0.12248,8e-05,5.48201]
[1780670611648,93.49,60816.56,113.5,-0.12248,8e-05,5.48201]
[1780670611497,93.48,60822.46,113.5,-0.12188,8e-05,5.46125]
[1780670611983,93.48,60822.46,113.5,-0.12188,8e-05,5.46125]
[1780670612560,93.48,60822.46,113.5,-0.12188,8e-05,5.46125]
[1780670612589,93.48,60822.46,113.5,-0.12188,8e-05,5.46125]
[1780670612629,93.48,60826.46,113.5,-0.12155,8e-05,5.45119]
[1780670613523,93.48,60833.15,113.5,-0.12101,8e-05,5.43471]
[1780670614173,93.48,60833.15,113.5,-0.12101,8e-05,5.43471]
[1780670614281,93.47,60827.87,113.5,-0.12143,8e-05,5.44733]
[1780670615195,93.47,60827.87,113.5,-0.12143,8e-05,5.44733]
[1780670615210,93.47,60827.87,113.5,-0.12143,8e-05,5.44733]
[1780670615455,93.47,60816.63,113.5,-0.12232,8e-05,5.47449]
[1780670617243,93.47,60812.32,113.5,-0.12266,8e-05,5.48478]
[1780670617308,93.47,60812.32,113.5,-0.12266,8e-05,5.48478]
[1780670617462,93.47,60812.32,113.5,-0.12266,8e-05,5.48478]
[1780670617559,93.46,60824.48,113.5,-0.12167,8e-05,5.45478]
[1780670618547,93.46,60831.8,113.5,-0.12109,8e-05,5.43698]
[1780670620039,93.46,60833.42,113.5,-0.12095,8e-05,5.43273]
[1780670620493,93.46,60847.13,113.5,-0.11986,8e-05,5.39945]
[1780670621028,93.46,60847.13,113.5,-0.11986,8e-05,5.39945]
[1780670621048,93.46,60847.13,113.5,-0.11986,8e-05,5.39945]
[1780670621147,93.46,60847.13,113.5,-0.11986,8e-05,5.39945]
[1780670621535,93.45,60865.28,113.5,-0.11842,8e-05,5.35515]
[1780670622013,93.45,60865.28,113.5,-0.11842,8e-05,5.35515]
[1780670622077,93.45,60865.28,113.5,-0.11842,8e-05,5.35515]
[1780670622146,93.45,60865.28,113.5,-0.11842,8e-05,5.35515]
[1780670622920,93.45,60865.27,113.5,-0.11842,8e-05,5.35506]
[1780670623063,93.45,60865.27,113.5,-0.11842,8e-05,5.35506]
[1780670623414,93.45,60865.27,113.5,-0.11842,8e-05,5.35506]
[1780670623684,93.45,60878.58,113.5,-0.11737,8e-05,5.32287]
[1780670623688,93.45,60878.58,113.5,-0.11737,8e-05,5.32287]
[1780670624079,93.45,60878.58,113.5,-0.11737,8e-05,5.32287]
[1780670624132,93.45,60878.58,113.5,-0.11737,8e-05,5.32287]
[1780670624691,93.45,60878.58,113.5,-0.11737,8e-05,5.32287]
[1780670624655,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670624754,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670624991,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625009,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625381,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625392,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625679,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625851,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625880,93.45,60873.32,113.5,-0.11778,8e-05,5.33551]
[1780670625527,93.45,60863.81,113.5,-0.11853,8e-05,5.3585]
[1780670626273,93.45,60863.81,113.5,-0.11853,8e-05,5.3585]
[1780670626578,93.45,60863.81,113.5,-0.11853,8e-05,5.3585]
[1780670626637,93.45,60863.81,113.5,-0.11853,8e-05,5.3585]
[1780670626610,93.45,60845.6,113.5,-0.11996,8e-05,5.40263]
[1780670626810,93.45,60845.6,113.5,-0.11996,8e-05,5.40263]
[1780670626864,93.45,60845.6,113.5,-0.11996,8e-05,5.40263]
[1780670627090,93.45,60845.6,113.5,-0.11996,8e-05,5.40263]
[1780670627206,93.45,60845.6,113.5,-0.11996,8e-05,5.40263]
[1780670627445,93.45,60845.6,113.5,-0.11996,8e-05,5.40263]
[1780670627475,93.45,60851.33,113.5,-0.11951,8e-05,5.38869]
[1780670628510,93.45,60851.33,113.5,-0.11951,8e-05,5.38869]
[1780670628795,93.45,60851.33,113.5,-0.11951,8e-05,5.38869]
[1780670628862,93.45,60851.51,113.5,-0.11949,8e-05,5.38812]
[1780670628900,93.45,60851.51,113.5,-0.11949,8e-05,5.38812]
[1780670628994,93.45,60851.51,113.5,-0.11949,8e-05,5.38812]
[1780670629067,93.45,60851.51,113.5,-0.11949,8e-05,5.38812]
[1780670629117,93.45,60851.51,113.5,-0.11949,8e-05,5.38812]
[1780670629252,93.45,60851.51,113.5,-0.11949,8e-05,5.38812]
[1780670629610,93.45,60863.76,113.5,-0.11853,8e-05,5.35844]
[1780670630590,93.45,60863.76,113.5,-0.11853,8e-05,5.35844]
[1780670631155,93.45,60864.45,113.5,-0.11847,8e-05,5.35677]
[1780670631324,93.45,60864.45,113.5,-0.11847,8e-05,5.35677]
[1780670631579,93.45,60864.45,113.5,-0.11847,8e-05,5.35677]
[1780670631676,93.45,60864.45,113.5,-0.11847,8e-05,5.35677]
[1780670632088,93.45,60864.45,113.5,-0.11847,8e-05,5.35677]
[1780670631630,93.45,60853.94,113.5,-0.11929,8e-05,5.38211]
[1780670632704,93.45,60853.94,113.5,-0.11929,8e-05,5.38211]
[1780670632779,93.45,60853.94,113.5,-0.11929,8e-05,5.38211]
[1780670633099,93.45,60853.94,113.5,-0.11929,8e-05,5.38211]
[1780670633126,93.45,60853.94,113.5,-0.11929,8e-05,5.38211]
[1780670633211,93.45,60853.94,113.5,-0.11929,8e-05,5.38211]
[1780670633451,93.45,60853.73,113.5,-0.11931,8e-05,5.38262]
[1780670633929,93.45,60853.73,113.5,-0.11931,8e-05,5.38262]
[1780670633607,93.45,60865.11,113.5,-0.11842,8e-05,5.35505]
[1780670635671,93.45,60863.56,113.5,-0.11853,8e-05,5.35873]
[1780670636941,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637177,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637527,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637579,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637581,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637585,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637757,93.44,60858.19,113.5,-0.11895,8e-05,5.37149]
[1780670637593,93.44,60850.4,113.5,-0.11956,8e-05,5.39028]
[1780670638020,93.44,60850.4,113.5,-0.11956,8e-05,5.39028]
[1780670638206,93.44,60850.4,113.5,-0.11956,8e-05,5.39028]
[1780670638660,93.44,60850.4,113.5,-0.11956,8e-05,5.39028]
[1780670639773,93.43,60848.64,113.5,-0.11967,8e-05,5.39347]
[1780670639534,93.43,60856.3,113.5,-0.11906,8e-05,5.3749]
[1780670640611,93.43,60856.3,113.5,-0.11906,8e-05,5.3749]
[1780670640675,93.43,60856.3,113.5,-0.11906,8e-05,5.3749]
[1780670640769,93.43,60851.47,113.5,-0.11944,8e-05,5.38648]
[1780670641218,93.43,60851.47,113.5,-0.11944,8e-05,5.38648]
[1780670641548,93.43,60833.23,113.5,-0.12088,8e-05,5.43066]
[1780670643564,93.42,60821.91,113.5,-0.12178,8e-05,5.4579]
[1780670644519,93.42,60821.91,113.5,-0.12178,8e-05,5.4579]
[1780670644716,93.42,60817.16,113.5,-0.12215,8e-05,5.46907]
[1780670645123,93.42,60817.16,113.5,-0.12215,8e-05,5.46907]
[1780670645715,93.41,60806.42,113.5,-0.12301,8e-05,5.49508]
[1780670646608,93.41,60806.42,113.5,-0.12301,8e-05,5.49508]
[1780670646705,93.39,60800.3,113.5,-0.12344,8e-05,5.50816]
[1780670647318,93.39,60800.3,113.5,-0.12344,8e-05,5.50816]
[1780670647395,93.39,60800.3,113.5,-0.12344,8e-05,5.50816]
[1780670647731,93.37,60785.79,113.5,-0.12458,8e-05,5.54242]
[1780670648366,93.37,60785.79,113.5,-0.12458,8e-05,5.54242]
[1780670648839,93.37,60785.79,113.5,-0.12458,8e-05,5.54242]
[1780670648619,93.37,60763.63,113.5,-0.1264,8e-05,5.59662]
[1780670648967,93.37,60763.63,113.5,-0.1264,8e-05,5.59662]
[1780670649617,93.37,60763.63,113.5,-0.1264,8e-05,5.59662]
[1780670649725,93.37,60763.63,113.5,-0.1264,8e-05,5.59662]
[1780670649741,93.35,60753.02,113.5,-0.12722,8e-05,5.62099]
[1780670651282,93.29,60752.04,113.5,-0.12714,8e-05,5.61837]
[1780670651636,93.29,60742.27,113.5,-0.12795,8e-05,5.64234]
[1780670652048,93.29,60742.27,113.5,-0.12795,8e-05,5.64234]
[1780670652645,93.22,60742.09,113.5,-0.12781,8e-05,5.63798]
[1780670653697,93.22,60742.09,113.5,-0.12781,8e-05,5.63798]
[1780670653907,93.19,60741.92,113.5,-0.12775,8e-05,5.63626]
[1780670654400,93.19,60741.92,113.5,-0.12775,8e-05,5.63626]
[1780670654660,93.19,60741.92,113.5,-0.12775,8e-05,5.63626]
[1780670654779,93.17,60748.91,113.5,-0.1271,8e-05,5.61697]
[1780670654851,93.17,60748.91,113.5,-0.1271,8e-05,5.61697]
[1780670655190,93.17,60748.91,113.5,-0.1271,8e-05,5.61697]
[1780670655361,93.17,60748.91,113.5,-0.1271,8e-05,5.61697]
[1780670655529,93.17,60748.91,113.5,-0.1271,8e-05,5.61697]
[1780670655666,93.16,60744.1,113.5,-0.1275,8e-05,5.6286]
[1780670656193,93.16,60744.1,113.5,-0.1275,8e-05,5.6286]
[1780670658061,93.16,60740.36,113.5,-0.1278,8e-05,5.63757]
[1780670658633,93.16,60740.36,113.5,-0.1278,8e-05,5.63757]
[1780670658698,93.14,60744.97,113.5,-0.12738,8e-05,5.62495]
[1780670659647,93.14,60744.97,113.5,-0.12738,8e-05,5.62495]
[1780670659885,93.14,60744.97,113.5,-0.12738,8e-05,5.62495]
[1780670659705,93.14,60721.29,113.5,-0.12935,8e-05,5.68321]
[1780670660598,93.14,60721.29,113.5,-0.12935,8e-05,5.68321]
[1780670661188,93.14,60719.63,113.5,-0.12949,8e-05,5.68719]
[1780670661720,93.14,60727.59,113.5,-0.12882,8e-05,5.66744]
[1780670661948,93.14,60727.59,113.5,-0.12882,8e-05,5.66744]
[1780670662604,93.14,60727.59,113.5,-0.12882,8e-05,5.66744]
[1780670662728,93.14,60732.28,113.5,-0.12842,8e-05,5.65578]
[1780670663621,93.14,60732.28,113.5,-0.12842,8e-05,5.65578]
[1780670663734,93.14,60719.62,113.5,-0.12948,8e-05,5.68685]
[1780670663940,93.14,60719.62,113.5,-0.12948,8e-05,5.68685]
[1780670664805,93.14,60714.8,113.5,-0.12988,8e-05,5.69865]
[1780670665749,93.13,60703.49,113.5,-0.13083,8e-05,5.72641]
[1780670668783,93.13,60696.85,113.5,-0.13138,8e-05,5.7423]
[1780670669792,93.13,60708.92,113.5,-0.13035,8e-05,5.71234]
[1780670670796,93.12,60702.79,113.5,-0.13086,8e-05,5.72726]
[1780670671803,93.12,60707.84,113.5,-0.13032,8e-05,5.70853]
[1780670675949,93.11,60705.65,113.5,-0.13049,8e-05,5.71344]
[1780670677014,93.11,60707.91,113.5,-0.13029,8e-05,5.70756]
[1780670678828,93.11,60706.52,113.5,-0.1304,8e-05,5.71083]
[1780670679583,93.1,60697.56,113.5,-0.13115,8e-05,5.73263]
[1780670681068,93.1,60698.04,113.5,-0.1311,8e-05,5.73127]
[1780670681360,93.1,60698.04,113.5,-0.1311,8e-05,5.73127]
[1780670681737,93.1,60698.04,113.5,-0.1311,8e-05,5.73127]
[1780670681811,93.1,60704.12,113.5,-0.13058,8e-05,5.71609]
[1780670681909,93.1,60704.12,113.5,-0.13058,8e-05,5.71609]
[1780670682285,93.1,60704.12,113.5,-0.13058,8e-05,5.71609]
[1780670682408,93.1,60704.12,113.5,-0.13058,8e-05,5.71609]
[1780670682695,93.1,60727.2,113.5,-0.12863,8e-05,5.65904]
[1780670683212,93.1,60727.2,113.5,-0.12863,8e-05,5.65904]
[1780670683849,93.1,60720.46,113.5,-0.12919,8e-05,5.67556]
[1780670684417,93.1,60720.46,113.5,-0.12919,8e-05,5.67556]
[1780670684489,93.1,60720.46,113.5,-0.12919,8e-05,5.67556]
[1780670684678,93.09,60718.82,113.5,-0.12933,8e-05,5.67951]
[1780670685687,93.09,60718.82,113.5,-0.12933,8e-05,5.67951]
[1780670686636,93.08,60709.42,113.5,-0.13008,8e-05,5.70157]
[1780670688716,93.08,60716.69,113.5,-0.12946,8e-05,5.68339]
[1780670689022,93.08,60716.69,113.5,-0.12946,8e-05,5.68339]
[1780670689123,93.08,60724.76,113.5,-0.12878,8e-05,5.6634]
[1780670690949,93.07,60727.76,113.5,-0.12851,8e-05,5.65532]
[1780670691557,93.07,60727.76,113.5,-0.12851,8e-05,5.65532]
[1780670691817,93.07,60727.76,113.5,-0.12851,8e-05,5.65532]
[1780670692129,93.06,60738.84,113.5,-0.12758,8e-05,5.6279]
[1780670692902,93.06,60738.84,113.5,-0.12758,8e-05,5.6279]
[1780670693423,93.06,60738.84,113.5,-0.12758,8e-05,5.6279]
[1780670693465,93.06,60738.84,113.5,-0.12758,8e-05,5.6279]
[1780670693606,93.06,60738.84,113.5,-0.12758,8e-05,5.6279]
[1780670693799,93.06,60738.84,113.6,-0.12758,8e-05,5.6279]
[1780670693825,93.06,60738.84,113.6,-0.12758,8e-05,5.6279]
[1780670693827,93.06,60743.91,113.6,-0.12716,8e-05,5.61538]
[1780670694335,93.06,60743.91,113.6,-0.12716,8e-05,5.61538]
[1780670694707,93.06,60743.91,113.6,-0.12716,8e-05,5.61538]
[1780670694724,93.06,60743.91,113.6,-0.12716,8e-05,5.61538]
[1780670694855,93.06,60761.31,113.6,-0.12572,8e-05,5.57261]
[1780670695686,93.06,60761.31,113.6,-0.12572,8e-05,5.57261]
[1780670695769,93.06,60779.9,113.6,-0.12419,8e-05,5.527]
[1780670696092,93.06,60779.9,113.6,-0.12419,8e-05,5.527]
[1780670696221,93.06,60779.9,113.6,-0.12419,8e-05,5.527]
[1780670696711,93.06,60776.53,113.6,-0.12446,8e-05,5.53519]
[1780670697018,93.06,60776.53,113.6,-0.12446,8e-05,5.53519]
[1780670697108,93.06,60776.53,113.6,-0.12446,8e-05,5.53519]
[1780670697465,93.06,60776.53,113.6,-0.12446,8e-05,5.53519]
[1780670697767,93.06,60776.53,113.6,-0.12446,8e-05,5.53519]
[1780670697923,93.06,60776.53,113.6,-0.12446,8e-05,5.53519]
[1780670697839,93.06,60780.11,113.6,-0.12417,8e-05,5.52641]
[1780670698179,93.06,60780.11,113.6,-0.12417,8e-05,5.52641]
[1780670698353,93.06,60780.11,113.6,-0.12417,8e-05,5.52641]
[1780670698500,93.06,60780.11,113.6,-0.12417,8e-05,5.52641]
[1780670698557,93.06,60780.11,113.6,-0.12417,8e-05,5.52641]
[1780670698672,93.06,60780.11,113.6,-0.12417,8e-05,5.52641]
[1780670698707,93.06,60783.29,113.6,-0.12391,8e-05,5.51853]
[1780670699428,93.06,60809.36,113.6,-0.1218,8e-05,5.45475]
[1780670700241,93.06,60809.36,113.6,-0.1218,8e-05,5.45475]
[1780670700747,93.06,60809.36,113.6,-0.1218,8e-05,5.45475]
[1780670701144,93.06,60809.36,113.6,-0.1218,8e-05,5.45475]
[1780670701247,93.06,60809.36,113.6,-0.1218,8e-05,5.45475]
[1780670702361,93.06,60810.77,113.6,-0.12168,8e-05,5.45119]
[1780670701871,93.06,60830.98,113.6,-0.12006,8e-05,5.40188]
[1780670702422,93.06,60830.98,113.6,-0.12006,8e-05,5.40188]
[1780670703002,93.06,60830.98,113.6,-0.12006,8e-05,5.40188]
[1780670702884,93.06,60839.32,113.6,-0.11939,8e-05,5.3814]
[1780670703944,93.06,60839.32,113.6,-0.11939,8e-05,5.3814]
[1780670704246,93.06,60837.28,113.6,-0.11956,8e-05,5.38637]
[1780670704867,93.06,60828.11,113.6,-0.12028,8e-05,5.40862]
[1780670705690,93.06,60828.11,113.6,-0.12028,8e-05,5.40862]
[1780670705870,93.06,60828.11,113.6,-0.12028,8e-05,5.40862]
[1780670705885,93.06,60828.11,113.6,-0.12028,8e-05,5.40862]
[1780670705896,93.06,60834.96,113.6,-0.11974,8e-05,5.39192]
[1780670706529,93.06,60834.96,113.6,-0.11974,8e-05,5.39192]
[1780670706578,93.06,60834.96,113.6,-0.11974,8e-05,5.39192]
[1780670706718,93.06,60868.18,113.6,-0.11712,8e-05,5.31116]
[1780670707912,93.05,60876.49,113.6,-0.11646,8e-05,5.29087]
[1780670708202,93.05,60876.49,113.6,-0.11646,8e-05,5.29087]
[1780670708254,93.05,60876.49,113.6,-0.11646,8e-05,5.29087]
[1780670708530,93.05,60876.49,113.6,-0.11646,8e-05,5.29087]
[1780670708876,93.05,60876.49,113.6,-0.11646,8e-05,5.29087]
[1780670708943,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709058,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709487,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709535,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709656,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709760,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709850,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709908,93.05,60870.94,113.6,-0.11688,8e-05,5.3037]
[1780670709926,93.05,60855.97,113.6,-0.11805,8e-05,5.33997]
[1780670710409,93.05,60855.97,113.6,-0.11805,8e-05,5.33997]
[1780670710687,93.05,60855.97,113.6,-0.11805,8e-05,5.33997]
[1780670710730,93.05,60855.97,113.6,-0.11805,8e-05,5.33997]
[1780670710891,93.05,60855.97,113.6,-0.11805,8e-05,5.33997]
[1780670711521,93.05,60854.71,113.6,-0.11815,8e-05,5.34303]
[1780670711831,93.04,60852.37,113.6,-0.11833,8e-05,5.3486]
[1780670712035,93.04,60852.37,113.6,-0.11833,8e-05,5.3486]
[1780670712454,93.04,60861.75,113.6,-0.11759,8e-05,5.3258]
[1780670713155,93.04,60861.75,113.6,-0.11759,8e-05,5.3258]
[1780670713346,93.04,60861.75,113.6,-0.11759,8e-05,5.3258]
[1780670713392,93.04,60861.75,113.6,-0.11759,8e-05,5.3258]
[1780670713722,93.03,60869.39,113.6,-0.11697,8e-05,5.30644]
[1780670714092,93.03,60869.39,113.6,-0.11697,8e-05,5.30644]
[1780670714697,93.03,60869.39,113.6,-0.11697,8e-05,5.30644]
[1780670714713,93.03,60882.8,113.6,-0.11592,8e-05,5.27381]
[1780670715341,93.03,60882.8,113.6,-0.11592,8e-05,5.27381]
[1780670715644,93.03,60882.8,113.6,-0.11592,8e-05,5.27381]
[1780670716121,93.03,60882.8,113.6,-0.11592,8e-05,5.27381]
[1780670715888,93.03,60894.26,113.6,-0.11503,8e-05,5.24599]
[1780670716916,93.03,60916.44,113.6,-0.11332,8e-05,5.19239]
[1780670717376,93.03,60916.44,113.6,-0.11332,8e-05,5.19239]
[1780670719975,93.02,60913.75,113.6,-0.1135,8e-05,5.19788]
[1780670720356,93.01,60918.09,113.6,-0.11314,8e-05,5.18644]
[1780670720673,93.01,60918.09,113.6,-0.11314,8e-05,5.18644]
[1780670720915,93.0,60933.51,113.6,-0.11196,8e-05,5.14923]
[1780670721725,93.0,60933.51,113.6,-0.11196,8e-05,5.14923]
[1780670721959,93.0,60933.51,113.6,-0.11196,8e-05,5.14923]
[1780670721971,93.01,60927.19,113.6,-0.11245,8e-05,5.16474]
[1780670722918,93.01,60910.16,113.6,-0.11375,8e-05,5.20587]
[1780670727159,93.01,60911.75,113.6,-0.11364,8e-05,5.20221]
[1780670727856,93.01,60911.75,113.6,-0.11364,8e-05,5.20221]
[1780670727927,93.01,60916.36,113.6,-0.11329,8e-05,5.19111]
[1780670728573,93.01,60926.93,113.6,-0.11248,8e-05,5.16561]
[1780670729809,93.03,60922.41,113.6,-0.11287,8e-05,5.17809]
[1780670730922,93.03,60922.41,113.9,-0.11287,8e-05,5.17809]
[1780670730744,93.03,60930.97,113.9,-0.11223,8e-05,5.15763]
[1780670731731,93.03,60930.97,113.9,-0.11223,8e-05,5.15763]
[1780670731742,93.03,60930.97,113.9,-0.11223,8e-05,5.15763]
[1780670732030,93.03,60930.97,113.9,-0.11223,8e-05,5.15763]
[1780670731915,93.03,60935.64,113.9,-0.11177,8e-05,5.14041]
[1780670732174,93.03,60935.64,113.9,-0.11177,8e-05,5.14041]
[1780670732669,93.03,60935.64,113.9,-0.11177,8e-05,5.14041]
[1780670732682,93.03,60952.45,113.9,-0.1105,8e-05,5.10007]
[1780670733377,93.03,60952.45,113.9,-0.1105,8e-05,5.10007]
[1780670733404,93.03,60952.45,113.9,-0.1105,8e-05,5.10007]
[1780670733894,93.03,60952.45,113.9,-0.1105,8e-05,5.10007]
[1780670734817,93.03,60945.86,113.9,-0.11099,8e-05,5.11577]
[1780670736241,93.02,60942.21,113.9,-0.11124,8e-05,5.12376]
[1780670736290,93.02,60942.21,113.9,-0.11124,8e-05,5.12376]
[1780670736894,93.02,60961.47,113.9,-0.1098,7e-05,5.07747]
[1780670737493,93.02,60961.47,113.9,-0.1098,7e-05,5.07747]
[1780670738371,93.02,60965.1,113.9,-0.10952,7e-05,5.06866]
[1780670738586,93.02,60965.1,113.9,-0.10952,7e-05,5.06866]
[1780670738738,93.02,60965.1,113.9,-0.10952,7e-05,5.06866]
[1780670738878,93.02,60965.1,113.9,-0.10952,7e-05,5.06866]
[1780670739008,93.01,60960.26,113.9,-0.10985,7e-05,5.07925]
[1780670739218,93.01,60960.26,113.9,-0.10985,7e-05,5.07925]
[1780670739572,93.01,60960.26,113.9,-0.10985,7e-05,5.07925]
[1780670739875,93.01,60960.26,113.9,-0.10985,7e-05,5.07925]
[1780670739995,93.0,60930.9,113.9,-0.11205,8e-05,5.14949]
[1780670740720,93.0,60937.36,113.9,-0.11156,8e-05,5.13383]
[1780670741586,93.0,60947.53,113.9,-0.11079,8e-05,5.1094]
[1780670742139,93.0,60947.53,113.9,-0.11079,8e-05,5.1094]
[1780670743159,92.99,60944.42,113.9,-0.111,8e-05,5.11608]
[1780670744082,92.99,60944.42,113.9,-0.111,8e-05,5.11608]
[1780670744160,92.99,60942.31,113.9,-0.11116,8e-05,5.12107]
[1780670744533,92.99,60942.31,113.9,-0.11116,8e-05,5.12107]
[1780670745184,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745211,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745216,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745227,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745325,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745399,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745471,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745667,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745961,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670745979,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670746036,92.99,60948.5,113.9,-0.11069,8e-05,5.10612]
[1780670746044,92.99,60967.67,113.9,-0.10926,7e-05,5.06018]
[1780670746237,92.99,60967.67,113.9,-0.10926,7e-05,5.06018]
[1780670747067,92.99,60979.17,113.9,-0.1084,7e-05,5.03262]
[1780670747564,92.99,60979.17,113.9,-0.1084,7e-05,5.03262]
[1780670747584,92.99,60979.17,113.9,-0.1084,7e-05,5.03262]
[1780670747796,92.99,60979.17,113.9,-0.1084,7e-05,5.03262]
[1780670747802,92.99,60979.17,113.9,-0.1084,7e-05,5.03262]
[1780670747820,92.99,60979.17,113.9,-0.1084,7e-05,5.03262]
[1780670747987,92.99,60972.57,113.9,-0.10889,7e-05,5.0483]
[1780670748140,92.99,60972.57,113.9,-0.10889,7e-05,5.0483]
[1780670748617,92.99,60972.57,113.9,-0.10889,7e-05,5.0483]
[1780670748702,92.99,60972.57,113.9,-0.10889,7e-05,5.0483]
[1780670748744,92.99,60972.57,113.9,-0.10889,7e-05,5.0483]
[1780670749015,92.98,60975.41,113.9,-0.10866,7e-05,5.04075]
[1780670749441,92.98,60975.41,113.9,-0.10866,7e-05,5.04075]
[1780670749883,92.98,60989.03,113.9,-0.10765,7e-05,5.00807]
[1780670750731,92.98,60989.03,113.9,-0.10765,7e-05,5.00807]
[1780670751189,92.98,60989.03,113.9,-0.10765,7e-05,5.00807]
[1780670750791,92.98,60995.72,113.9,-0.10715,7e-05,4.99212]
[1780670751886,92.98,60995.72,113.9,-0.10715,7e-05,4.99212]
[1780670751886,92.98,60995.72,113.9,-0.10715,7e-05,4.99212]
[1780670752037,92.98,60995.72,113.9,-0.10715,7e-05,4.99212]
[1780670752312,92.98,60995.72,113.9,-0.10715,7e-05,4.99212]
[1780670752016,92.98,61013.31,113.9,-0.10587,7e-05,4.95016]
[1780670752868,92.97,61019.05,113.9,-0.10542,7e-05,4.93564]
[1780670753125,92.97,61019.05,113.9,-0.10542,7e-05,4.93564]
[1780670753143,92.97,61019.05,113.9,-0.10542,7e-05,4.93564]
[1780670754081,92.95,61024.66,113.9,-0.10499,7e-05,4.92134]
[1780670754382,92.95,61024.66,113.9,-0.10499,7e-05,4.92134]
[1780670756522,92.93,61025.07,113.9,-0.10491,7e-05,4.91868]
[1780670757026,92.93,61025.07,113.9,-0.10491,7e-05,4.91868]
[1780670757272,92.93,61022.24,113.9,-0.10511,7e-05,4.92539]
[1780670757362,92.93,61022.24,113.9,-0.10511,7e-05,4.92539]
[1780670758002,92.93,61022.24,113.9,-0.10511,7e-05,4.92539]
[1780670758028,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758334,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758387,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758426,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758641,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758777,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758883,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758995,92.93,61036.07,113.9,-0.10411,7e-05,4.89254]
[1780670758989,92.93,61058.33,113.9,-0.10252,7e-05,4.83976]
[1780670759113,92.93,61058.33,113.9,-0.10252,7e-05,4.83976]
[1780670759376,92.93,61058.33,113.9,-0.10252,7e-05,4.83976]
[1780670759584,92.93,61058.33,113.9,-0.10252,7e-05,4.83976]
[1780670760549,92.93,61057.34,113.9,-0.10259,7e-05,4.84195]
[1780670761090,92.93,61057.34,113.9,-0.10259,7e-05,4.84195]
[1780670761088,92.92,61064.03,113.9,-0.10209,7e-05,4.82558]
[1780670761597,92.92,61064.03,113.9,-0.10209,7e-05,4.82558]
[1780670762013,92.92,61064.03,113.9,-0.10209,7e-05,4.82558]
[1780670762385,92.92,61064.03,113.9,-0.10209,7e-05,4.82558]
[1780670762570,92.92,61064.03,113.9,-0.10209,7e-05,4.82558]
[1780670762613,92.92,61064.03,113.9,-0.10209,7e-05,4.82558]
[1780670762045,92.92,61094.78,113.9,-0.09993,7e-05,4.75335]
[1780670763115,92.92,61094.78,113.9,-0.09993,7e-05,4.75335]
[1780670763243,92.92,61094.78,113.9,-0.09993,7e-05,4.75335]
[1780670762769,92.92,61075.84,113.9,-0.10126,7e-05,4.79779]
[1780670763487,92.92,61075.84,113.9,-0.10126,7e-05,4.79779]
[1780670763699,92.92,61075.84,113.9,-0.10126,7e-05,4.79779]
[1780670763863,92.92,61075.84,113.9,-0.10126,7e-05,4.79779]
[1780670763969,92.92,61075.84,113.9,-0.10126,7e-05,4.79779]
[1780670764014,92.91,61088.32,113.9,-0.10037,7e-05,4.76785]
[1780670764471,92.91,61088.32,113.9,-0.10037,7e-05,4.76785]
[1780670764940,92.91,61088.32,113.9,-0.10037,7e-05,4.76785]
[1780670765064,92.9,61082.27,113.9,-0.10077,7e-05,4.78128]
[1780670765294,92.9,61082.27,113.9,-0.10077,7e-05,4.78128]
[1780670765868,92.9,61082.27,113.9,-0.10077,7e-05,4.78128]
[1780670765953,92.91,61074.0,113.9,-0.10136,7e-05,4.80098]
[1780670766691,92.91,61074.0,113.9,-0.10136,7e-05,4.80098]
[1780670766903,92.91,61074.0,113.9,-0.10136,7e-05,4.80098]
[1780670767005,92.91,61074.0,113.9,-0.10136,7e-05,4.80098]
[1780670767535,92.91,61072.98,113.9,-0.10143,7e-05,4.80335]
[1780670767981,92.91,61072.98,113.9,-0.10143,7e-05,4.80335]
[1780670768322,92.91,61072.98,113.9,-0.10143,7e-05,4.80335]
[1780670768394,92.91,61072.98,113.9,-0.10143,7e-05,4.80335]
[1780670768785,92.89,61070.53,113.9,-0.10157,7e-05,4.80807]
[1780670768953,92.89,61070.53,113.9,-0.10157,7e-05,4.80807]
[1780670769112,92.89,61051.73,113.9,-0.1029,7e-05,4.85225]
[1780670769413,92.89,61051.73,113.9,-0.1029,7e-05,4.85225]
[1780670769963,92.89,61051.73,113.9,-0.1029,7e-05,4.85225]
[1780670770094,92.88,61031.8,113.9,-0.1043,7e-05,4.89861]
[1780670770287,92.88,61031.8,113.9,-0.1043,7e-05,4.89861]
[1780670770507,92.88,61031.8,113.9,-0.1043,7e-05,4.89861]
[1780670770813,92.88,61031.8,113.9,-0.1043,7e-05,4.89861]
[1780670770956,92.88,61031.8,113.9,-0.1043,7e-05,4.89861]
[1780670771162,92.88,61031.8,113.9,-0.1043,7e-05,4.89861]
[1780670771094,92.88,61025.7,113.9,-0.10474,7e-05,4.91293]
[1780670771259,92.88,61025.7,113.9,-0.10474,7e-05,4.91293]
[1780670771653,92.88,61025.7,113.9,-0.10474,7e-05,4.91293]
[1780670772011,92.88,61025.7,113.9,-0.10474,7e-05,4.91293]
[1780670772141,92.88,61015.84,113.9,-0.10545,7e-05,4.93617]
[1780670772779,92.88,61015.84,113.9,-0.10545,7e-05,4.93617]
[1780670773435,92.86,61017.6,113.9,-0.10529,7e-05,4.93093]
[1780670773465,92.86,61017.6,113.9,-0.10529,7e-05,4.93093]
[1780670773854,92.86,61017.6,113.9,-0.10529,7e-05,4.93093]
[1780670773864,92.85,61011.04,113.9,-0.10574,7e-05,4.94555]
[1780670774626,92.85,61011.04,113.9,-0.10574,7e-05,4.94555]
[1780670774737,92.85,61011.04,113.9,-0.10574,7e-05,4.94555]
[1780670774970,92.85,61011.04,113.9,-0.10574,7e-05,4.94555]
[1780670775006,92.85,61011.04,113.9,-0.10574,7e-05,4.94555]
[1780670775016,92.85,61011.04,113.9,-0.10574,7e-05,4.94555]
[1780670775159,92.84,61001.63,113.9,-0.10639,7e-05,4.96675]
[1780670775195,92.84,61001.63,113.9,-0.10639,7e-05,4.96675]
[1780670775508,92.84,61001.63,113.9,-0.10639,7e-05,4.96675]
[1780670775878,92.84,60994.68,113.9,-0.1069,7e-05,4.98332]
[1780670776367,92.84,60994.68,113.9,-0.1069,7e-05,4.98332]
[1780670776591,92.84,60994.68,113.9,-0.1069,7e-05,4.98332]
[1780670776993,92.84,60994.68,113.9,-0.1069,7e-05,4.98332]
[1780670777182,92.84,60991.05,113.9,-0.10716,7e-05,4.99186]
[1780670777626,92.84,60991.05,113.9,-0.10716,7e-05,4.99186]
[1780670777927,92.84,60991.05,113.9,-0.10716,7e-05,4.99186]
[1780670778112,92.84,60991.05,113.9,-0.10716,7e-05,4.99186]
[1780670779128,92.82,61013.25,113.9,-0.10549,7e-05,4.93746]
[1780670779913,92.82,61013.25,113.9,-0.10549,7e-05,4.93746]
[1780670780148,92.82,61013.25,113.9,-0.10549,7e-05,4.93746]
[1780670780126,92.82,61000.9,113.9,-0.10639,7e-05,4.96683]
[1780670780469,92.82,61000.9,113.9,-0.10639,7e-05,4.96683]
[1780670781116,92.82,61000.9,113.9,-0.10639,7e-05,4.96683]
[1780670781288,92.82,61001.16,113.9,-0.10637,7e-05,4.96621]
[1780670781526,92.82,61001.16,113.9,-0.10637,7e-05,4.96621]
[1780670782121,92.82,61001.16,113.9,-0.10637,7e-05,4.96621]
[1780670784672,92.81,61001.54,113.9,-0.10634,7e-05,4.96511]
[1780670784991,92.81,61001.54,113.9,-0.10634,7e-05,4.96511]
[1780670785806,92.81,60995.73,113.9,-0.10676,7e-05,4.97892]
[1780670786129,92.81,61001.57,113.9,-0.10633,7e-05,4.96493]
[1780670788552,92.81,61003.37,113.9,-0.1062,7e-05,4.96056]
[1780670788747,92.81,61003.37,113.9,-0.1062,7e-05,4.96056]
[1780670788810,92.81,61003.37,113.9,-0.1062,7e-05,4.96056]
[1780670788971,92.81,61019.36,113.9,-0.10504,7e-05,4.92249]
[1780670789375,92.81,61019.36,113.9,-0.10504,7e-05,4.92249]
[1780670790303,92.81,61023.15,113.9,-0.10476,7e-05,4.91341]
[1780670792237,92.81,61019.85,113.9,-0.105,7e-05,4.92127]
[1780670792121,92.8,61011.76,113.9,-0.10546,7e-05,4.93377]
[1780670793200,92.8,61011.76,113.9,-0.10546,7e-05,4.93377]
[1780670793207,92.8,61011.76,113.9,-0.10546,7e-05,4.93377]
[1780670793007,92.8,61005.49,113.9,-0.10591,7e-05,4.94859]
[1780670793366,92.8,61005.49,113.9,-0.10591,7e-05,4.94859]
[1780670793457,92.8,61005.49,113.9,-0.10591,7e-05,4.94859]
[1780670793821,92.8,61005.49,113.9,-0.10591,7e-05,4.94859]
[1780670794176,92.8,61005.49,113.9,-0.10591,7e-05,4.94859]
[1780670794210,92.8,60977.44,113.9,-0.10797,7e-05,5.01544]
[1780670795046,92.8,60977.44,113.9,-0.10797,7e-05,5.01544]
[1780670795116,92.8,60984.18,113.9,-0.10747,7e-05,4.99933]
[1780670795524,92.8,60984.18,113.9,-0.10747,7e-05,4.99933]
[1780670796037,92.8,60992.6,113.9,-0.10685,7e-05,4.97922]
[1780670796255,92.8,60992.6,113.9,-0.10685,7e-05,4.97922]
[1780670797041,92.8,60985.71,113.9,-0.10735,7e-05,4.99553]
[1780670797829,92.8,60985.71,113.9,-0.10735,7e-05,4.99553]
[1780670798369,92.8,60986.49,113.9,-0.10729,7e-05,4.99359]
[1780670798573,92.8,60986.49,113.9,-0.10729,7e-05,4.99359]
[1780670799134,92.8,60986.49,113.9,-0.10729,7e-05,4.99359]
[1780670799221,92.8,60997.8,113.9,-0.10646,7e-05,4.96653]
[1780670799522,92.8,60997.8,113.9,-0.10646,7e-05,4.96653]
[1780670800155,92.79,61005.27,113.9,-0.10591,7e-05,4.94871]
[1780670800446,92.79,61005.27,113.9,-0.10591,7e-05,4.94871]
[1780670801069,92.79,61002.45,113.9,-0.10612,7e-05,4.95542]
[1780670801269,92.79,61002.45,113.9,-0.10612,7e-05,4.95542]
[1780670801557,92.79,61002.45,113.9,-0.10612,7e-05,4.95542]
[1780670801678,92.79,61002.45,113.9,-0.10612,7e-05,4.95542]
[1780670802076,92.79,60994.7,113.9,-0.10669,7e-05,4.9739]
[1780670802338,92.79,60994.7,113.9,-0.10669,7e-05,4.9739]
[1780670804844,92.79,60990.33,113.9,-0.10701,7e-05,4.98427]
[1780670804964,92.79,60990.33,113.9,-0.10701,7e-05,4.98427]
[1780670805195,92.79,60990.33,113.9,-0.10701,7e-05,4.98427]
[1780670805241,92.79,60973.31,113.9,-0.10825,7e-05,5.02457]
[1780670806186,92.79,60973.31,113.9,-0.10825,7e-05,5.02457]
[1780670806196,92.79,60973.31,113.9,-0.10825,7e-05,5.02457]
[1780670806217,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806254,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806259,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806312,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806716,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806900,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806983,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670806989,92.79,60966.32,113.9,-0.10877,7e-05,5.04122]
[1780670807112,92.79,60960.8,113.9,-0.10918,7e-05,5.0544]
[1780670807803,92.79,60960.8,113.9,-0.10918,7e-05,5.0544]
[1780670807808,92.79,60960.8,113.9,-0.10918,7e-05,5.0544]
[1780670807811,92.79,60960.8,113.9,-0.10918,7e-05,5.0544]
[1780670808125,92.79,60954.28,113.9,-0.10966,7e-05,5.0699]
[1780670809085,92.79,60954.28,113.9,-0.10966,7e-05,5.0699]
[1780670809130,92.78,60959.7,113.9,-0.10925,7e-05,5.0568]
[1780670810146,92.78,60959.7,113.9,-0.10925,7e-05,5.0568]
[1780670810588,92.78,60961.74,113.9,-0.10909,7e-05,5.05176]
[1780670811460,92.78,60959.47,113.9,-0.10926,7e-05,5.05707]
[1780670811805,92.78,60959.47,113.9,-0.10926,7e-05,5.05707]
[1780670811876,92.78,60959.47,113.9,-0.10926,7e-05,5.05707]
[1780670812595,92.78,60957.16,113.9,-0.10943,7e-05,5.06246]
[1780670813240,92.78,60957.16,113.9,-0.10943,7e-05,5.06246]
[1780670813158,92.78,60963.46,113.9,-0.10895,7e-05,5.0472]
[1780670813798,92.78,60963.46,113.9,-0.10895,7e-05,5.0472]
[1780670814908,92.78,60967.18,113.9,-0.10867,7e-05,5.03815]
[1780670815617,92.77,60964.37,113.9,-0.10888,7e-05,5.04477]
[1780670815640,92.77,60964.37,113.9,-0.10888,7e-05,5.04477]
[1780670816045,92.77,60964.37,113.9,-0.10888,7e-05,5.04477]
[1780670816124,92.77,60964.37,113.9,-0.10888,7e-05,5.04477]
[1780670816217,92.77,60964.37,113.9,-0.10888,7e-05,5.04477]
[1780670816237,92.77,60972.44,113.9,-0.10827,7e-05,5.02531]
[1780670816707,92.77,60972.44,113.9,-0.10827,7e-05,5.02531]
[1780670816732,92.77,60972.44,113.9,-0.10827,7e-05,5.02531]
[1780670816940,92.77,60972.44,113.9,-0.10827,7e-05,5.02531]
[1780670817468,92.77,60972.44,113.9,-0.10827,7e-05,5.02531]
[1780670817960,92.77,60971.82,113.9,-0.10832,7e-05,5.0268]
[1780670818140,92.77,60971.82,113.9,-0.10832,7e-05,5.0268]
[1780670818326,92.77,60971.82,113.9,-0.10832,7e-05,5.0268]
[1780670818254,92.77,60962.02,113.9,-0.10905,7e-05,5.05028]
[1780670820265,92.77,60964.65,113.9,-0.10885,7e-05,5.04387]
[1780670820744,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670820987,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670821188,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670821238,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670821455,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670821914,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670822929,92.77,60968.76,113.9,-0.10855,7e-05,5.03402]
[1780670821301,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670823470,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670823676,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670823761,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670823895,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670823966,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670823997,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670824035,92.77,60937.3,113.9,-0.1109,8e-05,5.10943]
[1780670824259,92.77,60946.4,113.9,-0.11021,8e-05,5.08754]
[1780670825368,92.77,60946.4,113.9,-0.11021,8e-05,5.08754]
[1780670825386,92.77,60946.4,113.9,-0.11021,8e-05,5.08754]
[1780670824975,92.77,60936.13,113.9,-0.11098,8e-05,5.11225]
[1780670825787,92.77,60936.13,113.9,-0.11098,8e-05,5.11225]
[1780670826048,92.77,60936.13,113.9,-0.11098,8e-05,5.11225]
[1780670826309,92.77,60936.13,113.9,-0.11098,8e-05,5.11225]
[1780670826159,92.77,60944.82,113.9,-0.11033,8e-05,5.09123]
[1780670826747,92.77,60944.82,113.9,-0.11033,8e-05,5.09123]
[1780670826855,92.77,60953.91,113.9,-0.10964,7e-05,5.06925]
[1780670827543,92.77,60953.91,113.9,-0.10964,7e-05,5.06925]
[1780670827838,92.77,60953.91,113.9,-0.10964,7e-05,5.06925]
[1780670827838,92.77,60953.91,113.9,-0.10964,7e-05,5.06925]
[1780670827904,92.77,60953.91,113.9,-0.10964,7e-05,5.06925]
[1780670828061,92.77,60953.91,113.9,-0.10964,7e-05,5.06925]
[1780670828510,92.77,60954.55,113.9,-0.10959,7e-05,5.06765]
[1780670828514,92.77,60954.55,113.9,-0.10959,7e-05,5.06765]
[1780670828558,92.77,60954.55,113.9,-0.10959,7e-05,5.06765]
[1780670829100,92.76,60945.79,113.9,-0.11024,8e-05,5.08849]
[1780670829870,92.76,60956.98,113.9,-0.1094,7e-05,5.06161]
[1780670830989,92.76,60956.98,113.9,-0.1094,7e-05,5.06161]
[1780670830990,92.76,60956.98,113.9,-0.1094,7e-05,5.06161]
[1780670831158,92.76,60952.4,113.9,-0.10974,7e-05,5.07241]
[1780670833816,92.76,60955.61,113.9,-0.1095,7e-05,5.06466]
[1780670834088,92.76,60955.61,113.9,-0.1095,7e-05,5.06466]
[1780670834140,92.76,60955.61,113.9,-0.1095,7e-05,5.06466]
[1780670834238,92.76,60950.99,113.9,-0.10984,7e-05,5.07568]
[1780670834594,92.76,60950.99,113.9,-0.10984,7e-05,5.07568]
[1780670834788,92.76,60950.99,113.9,-0.10984,7e-05,5.07568]
[1780670834906,92.76,60950.99,113.9,-0.10984,7e-05,5.07568]
[1780670835092,92.76,60950.99,113.9,-0.10984,7e-05,5.07568]
[1780670835111,92.76,60936.01,113.9,-0.11097,8e-05,5.11164]
[1780670835948,92.76,60936.01,113.9,-0.11097,8e-05,5.11164]
[1780670836042,92.76,60945.27,113.9,-0.11027,8e-05,5.08926]
[1780670836642,92.76,60945.27,113.9,-0.11027,8e-05,5.08926]
[1780670836775,92.76,60945.27,113.9,-0.11027,8e-05,5.08926]
[1780670836810,92.76,60945.27,113.9,-0.11027,8e-05,5.08926]
[1780670836934,92.76,60945.27,113.9,-0.11027,8e-05,5.08926]
[1780670837201,92.76,60945.27,113.9,-0.11027,8e-05,5.08926]
[1780670837281,92.76,60954.64,113.9,-0.10956,7e-05,5.06664]
[1780670840014,92.75,60958.12,113.9,-0.1093,7e-05,5.05818]
[1780670840467,92.75,60958.12,113.9,-0.1093,7e-05,5.05818]
[1780670840667,92.75,60960.84,113.9,-0.10909,7e-05,5.05148]
[1780670841276,92.75,60976.06,113.9,-0.10796,7e-05,5.01493]
[1780670841633,92.75,60976.06,113.9,-0.10796,7e-05,5.01493]
[1780670841971,92.75,60983.11,113.9,-0.10743,7e-05,4.99801]
[1780670842582,92.75,60983.11,113.9,-0.10743,7e-05,4.99801]
[1780670842756,92.75,60983.11,113.9,-0.10743,7e-05,4.99801]
[1780670843164,92.75,60983.11,113.9,-0.10743,7e-05,4.99801]
[1780670843265,92.75,60983.11,113.9,-0.10743,7e-05,4.99801]
[1780670843980,92.75,60980.63,113.9,-0.10762,7e-05,5.00394]
[1780670844018,92.75,60980.63,113.9,-0.10762,7e-05,5.00394]
[1780670844772,92.75,60987.29,113.9,-0.10712,7e-05,4.98795]
[1780670844873,92.75,60987.29,113.9,-0.10712,7e-05,4.98795]
[1780670846955,92.75,60983.56,113.9,-0.10739,7e-05,4.9967]
[1780670847144,92.75,60983.56,113.9,-0.10739,7e-05,4.9967]
[1780670847567,92.75,60982.25,113.9,-0.10749,7e-05,4.99977]
[1780670848173,92.75,60982.25,113.9,-0.10749,7e-05,4.99977]
[1780670848218,92.75,60982.25,113.9,-0.10749,7e-05,4.99977]
[1780670848236,92.75,60982.25,113.9,-0.10749,7e-05,4.99977]
[1780670848930,92.75,60982.25,113.9,-0.10749,7e-05,4.99977]
[1780670848340,92.75,60974.59,113.9,-0.10805,7e-05,5.018]
[1780670849196,92.75,60974.59,113.9,-0.10805,7e-05,5.018]
[1780670849224,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670849615,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670849637,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670849718,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670849759,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670849776,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670849951,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670850093,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670850268,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670850294,92.75,60995.25,113.9,-0.10653,7e-05,4.96864]
[1780670850321,92.75,60990.21,113.9,-0.1069,7e-05,4.98066]
[1780670851197,92.74,60963.72,113.9,-0.10875,7e-05,5.03789]
[1780670851927,92.74,60963.72,113.9,-0.10875,7e-05,5.03789]
[1780670852254,92.74,60963.72,113.9,-0.10875,7e-05,5.03789]
[1780670852280,92.74,60963.72,113.9,-0.10875,7e-05,5.03789]
[1780670852306,92.74,60954.35,113.9,-0.10945,7e-05,5.06035]
[1780670852612,92.74,60954.35,113.9,-0.10945,7e-05,5.06035]
[1780670852800,92.74,60954.35,113.9,-0.10945,7e-05,5.06035]
[1780670853099,92.74,60968.06,113.9,-0.10842,7e-05,5.02732]
[1780670853760,92.74,60968.06,113.9,-0.10842,7e-05,5.02732]
[1780670854380,92.74,60970.32,113.9,-0.10825,7e-05,5.02181]
[1780670854834,92.74,60970.32,113.9,-0.10825,7e-05,5.02181]
[1780670855369,92.74,60964.57,113.9,-0.10867,7e-05,5.03555]
[1780670856319,92.74,60964.57,113.9,-0.10867,7e-05,5.03555]
[1780670855783,92.74,60970.2,113.9,-0.10826,7e-05,5.02206]
[1780670856787,92.74,60970.2,113.9,-0.10826,7e-05,5.02206]
[1780670856949,92.74,60970.2,113.9,-0.10826,7e-05,5.02206]
[1780670857355,92.74,60975.3,113.9,-0.10787,7e-05,5.00964]
[1780670857712,92.74,60975.3,113.9,-0.10787,7e-05,5.00964]
[1780670858001,92.74,60975.3,113.9,-0.10787,7e-05,5.00964]
[1780670858285,92.74,60981.16,113.9,-0.10744,7e-05,4.99555]
[1780670859300,92.74,60981.16,113.9,-0.10744,7e-05,4.99555]
[1780670859334,92.74,60987.84,113.9,-0.10694,7e-05,4.97953]
[1780670859773,92.74,60987.84,113.9,-0.10694,7e-05,4.97953]
[1780670860336,92.74,60975.24,113.9,-0.10787,7e-05,5.00965]
[1780670861272,92.73,60962.35,113.9,-0.10881,7e-05,5.03972]
[1780670861957,92.73,60962.35,113.9,-0.10881,7e-05,5.03972]
[1780670862274,92.73,60962.35,113.9,-0.10881,7e-05,5.03972]
[1780670862296,92.72,60967.01,113.9,-0.10845,7e-05,5.02843]
[1780670863562,92.72,60966.88,113.9,-0.10846,7e-05,5.02864]
[1780670863591,92.72,60966.88,113.9,-0.10846,7e-05,5.02864]
[1780670863696,92.72,60966.88,113.9,-0.10846,7e-05,5.02864]
[1780670864103,92.72,60966.88,113.9,-0.10846,7e-05,5.02864]
[1780670864374,92.72,60966.88,113.9,-0.10846,7e-05,5.02864]
[1780670864207,92.72,60971.78,113.9,-0.10809,7e-05,5.0168]
[1780670864745,92.72,60983.53,113.9,-0.10723,7e-05,4.98869]
[1780670865958,92.72,60983.53,113.9,-0.10723,7e-05,4.98869]
[1780670866302,92.72,60983.53,113.9,-0.10723,7e-05,4.98869]
[1780670866276,92.72,60977.92,113.9,-0.10764,7e-05,5.00197]
[1780670866588,92.72,60977.92,113.9,-0.10764,7e-05,5.00197]
[1780670867269,92.72,60977.92,113.9,-0.10764,7e-05,5.00197]
[1780670867279,92.71,60967.31,113.9,-0.1084,7e-05,5.02671]
[1780670868353,92.71,60962.44,113.9,-0.10876,7e-05,5.03828]
[1780670868672,92.71,60962.44,113.9,-0.10876,7e-05,5.03828]
[1780670869380,92.71,60955.25,113.9,-0.10929,7e-05,5.05541]
[1780670869993,92.71,60946.22,113.9,-0.10997,8e-05,5.07696]
[1780670870901,92.71,60946.22,113.9,-0.10997,8e-05,5.07696]
[1780670871365,92.71,60946.22,113.9,-0.10997,8e-05,5.07696]
[1780670871236,92.71,60942.46,113.9,-0.11024,8e-05,5.08583]
[1780670871490,92.71,60942.46,113.9,-0.11024,8e-05,5.08583]
[1780670871567,92.71,60942.46,113.9,-0.11024,8e-05,5.08583]
[1780670872019,92.71,60942.46,113.9,-0.11024,8e-05,5.08583]
[1780670872053,92.71,60942.46,113.9,-0.11024,8e-05,5.08583]
[1780670872328,92.7,60905.48,113.9,-0.11305,8e-05,5.175]
[1780670872817,92.7,60894.0,113.9,-0.11393,8e-05,5.20279]
[1780670873440,92.7,60894.0,113.9,-0.11393,8e-05,5.20279]
[1780670874223,92.7,60894.0,113.9,-0.11393,8e-05,5.20279]
[1780670874253,92.7,60894.0,113.9,-0.11393,8e-05,5.20279]
[1780670874318,92.7,60904.0,113.9,-0.11315,8e-05,5.17822]
[1780670874678,92.7,60904.0,113.9,-0.11315,8e-05,5.17822]
[1780670876351,92.7,60901.63,113.9,-0.11333,8e-05,5.18384]
[1780670877309,92.7,60894.55,113.9,-0.11387,8e-05,5.20084]
[1780670878411,92.7,60891.42,113.9,-0.11411,8e-05,5.20837]
[1780670879355,92.7,60891.42,113.9,-0.11411,8e-05,5.20837]
[1780670879588,92.7,60887.71,113.9,-0.1144,8e-05,5.2173]
[1780670880316,92.69,60895.24,113.9,-0.11381,8e-05,5.19888]
[1780670880584,92.69,60895.24,113.9,-0.11381,8e-05,5.19888]
[1780670880765,92.69,60895.24,113.9,-0.11381,8e-05,5.19888]
[1780670881070,92.69,60895.24,113.9,-0.11381,8e-05,5.19888]
[1780670881375,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670881535,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670881649,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670881936,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670882008,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670882077,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670882253,92.69,60890.75,113.9,-0.11415,8e-05,5.20961]
[1780670882322,92.69,60906.28,113.9,-0.11295,8e-05,5.17179]
[1780670882524,92.69,60906.28,113.9,-0.11295,8e-05,5.17179]
[1780670882887,92.69,60906.28,113.9,-0.11295,8e-05,5.17179]
[1780670883120,92.69,60906.28,113.9,-0.11295,8e-05,5.17179]
[1780670883148,92.69,60906.28,113.9,-0.11295,8e-05,5.17179]
[1780670883243,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670883505,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670883705,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670883705,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670883820,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670884024,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670884145,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670884205,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670884266,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670884376,92.69,60917.46,113.9,-0.11209,8e-05,5.14462]
[1780670884358,92.69,60907.62,113.9,-0.11284,8e-05,5.16828]
[1780670884543,92.69,60907.62,113.9,-0.11284,8e-05,5.16828]
[1780670885361,92.69,60907.62,113.9,-0.11284,8e-05,5.16828]
[1780670885392,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670885658,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670885820,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670886060,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670886072,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670886222,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670886286,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670886399,92.68,60918.09,113.9,-0.11204,8e-05,5.14283]
[1780670886292,92.68,60933.97,113.9,-0.11083,8e-05,5.10441]
[1780670886549,92.68,60933.97,113.9,-0.11083,8e-05,5.10441]
[1780670886907,92.68,60933.97,113.9,-0.11083,8e-05,5.10441]
[1780670886985,92.68,60933.97,113.9,-0.11083,8e-05,5.10441]
[1780670887023,92.68,60933.97,113.9,-0.11083,8e-05,5.10441]
[1780670887628,92.68,60935.95,113.9,-0.11068,8e-05,5.09959]
[1780670887745,92.68,60935.95,113.9,-0.11068,8e-05,5.09959]
[1780670887967,92.68,60935.95,113.9,-0.11068,8e-05,5.09959]
[1780670887982,92.68,60935.95,113.9,-0.11068,8e-05,5.09959]
[1780670887996,92.68,60935.95,113.9,-0.11068,8e-05,5.09959]
[1780670888336,92.68,60935.95,113.9,-0.11068,8e-05,5.09959]
[1780670888347,92.68,60955.61,113.9,-0.1092,7e-05,5.05226]
[1780670888839,92.68,60955.61,113.9,-0.1092,7e-05,5.05226]
[1780670889418,92.68,60955.61,113.9,-0.1092,7e-05,5.05226]
[1780670889379,92.68,60975.21,113.9,-0.10774,7e-05,5.00527]
[1780670889787,92.68,60975.21,113.9,-0.10774,7e-05,5.00527]
[1780670889828,92.68,60975.21,113.9,-0.10774,7e-05,5.00527]
[1780670891123,92.68,60972.8,113.9,-0.10792,7e-05,5.01097]
[1780670891812,92.68,60971.64,113.9,-0.108,7e-05,5.01373]
[1780670892055,92.68,60971.64,113.9,-0.108,7e-05,5.01373]
[1780670892071,92.68,60976.23,113.9,-0.10766,7e-05,5.00273]
[1780670893203,92.68,60976.23,113.9,-0.10766,7e-05,5.00273]
[1780670893269,92.68,60976.23,113.9,-0.10766,7e-05,5.00273]
[1780670893432,92.68,60976.23,113.9,-0.10766,7e-05,5.00273]
[1780670893593,92.68,60979.13,113.9,-0.10745,7e-05,4.99579]
[1780670893845,92.68,60979.13,113.9,-0.10745,7e-05,4.99579]
[1780670893889,92.68,60979.13,113.9,-0.10745,7e-05,4.99579]
[1780670893909,92.68,60979.13,113.9,-0.10745,7e-05,4.99579]
[1780670894069,92.68,60979.13,113.9,-0.10745,7e-05,4.99579]
[1780670894133,92.68,60979.13,113.9,-0.10745,7e-05,4.99579]
[1780670894240,92.68,60970.23,113.9,-0.10811,7e-05,5.01705]
[1780670894536,92.68,60970.23,113.9,-0.10811,7e-05,5.01705]
[1780670898677,92.67,60967.62,113.9,-0.10827,7e-05,5.02224]
[1780670898864,92.67,60967.62,113.9,-0.10827,7e-05,5.02224]
[1780670899079,92.67,60967.62,113.9,-0.10827,7e-05,5.02224]
[1780670899101,92.67,60967.62,113.9,-0.10827,7e-05,5.02224]
[1780670899119,92.66,60955.8,113.9,-0.10915,7e-05,5.0505]
[1780670900335,92.66,60955.8,113.9,-0.10915,7e-05,5.0505]
[1780670900027,92.66,60972.76,113.9,-0.10788,7e-05,5.00975]
[1780670901031,92.66,60972.76,113.9,-0.10788,7e-05,5.00975]
[1780670901105,92.66,60972.76,113.9,-0.10788,7e-05,5.00975]
[1780670901387,92.66,60972.76,113.9,-0.10788,7e-05,5.00975]
[1780670901396,92.66,60980.6,113.9,-0.1073,7e-05,4.99091]
[1780670902006,92.66,60980.6,113.9,-0.1073,7e-05,4.99091]
[1780670903561,92.66,60973.56,113.9,-0.10782,7e-05,5.00766]
[1780670904142,92.66,60973.56,113.9,-0.10782,7e-05,5.00766]
[1780670904339,92.66,60973.56,113.9,-0.10782,7e-05,5.00766]
[1780670905120,92.66,60973.67,113.9,-0.10781,7e-05,5.00733]
[1780670905149,92.66,60973.67,113.9,-0.10781,7e-05,5.00733]
[1780670905219,92.66,60973.67,113.9,-0.10781,7e-05,5.00733]
[1780670905250,92.66,60978.61,113.9,-0.10744,7e-05,4.99543]
[1780670905748,92.66,60978.61,113.9,-0.10744,7e-05,4.99543]
[1780670905832,92.66,60978.61,113.9,-0.10744,7e-05,4.99543]
[1780670906393,92.66,60978.61,113.9,-0.10744,7e-05,4.99543]
[1780670906371,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670906816,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670907197,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670907393,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670907479,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670907651,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670907717,92.66,60999.17,113.9,-0.10593,7e-05,4.94627]
[1780670907363,92.66,61018.13,113.9,-0.10455,7e-05,4.90116]
[1780670908039,92.66,61018.13,113.9,-0.10455,7e-05,4.90116]
[1780670908523,92.66,61018.13,113.9,-0.10455,7e-05,4.90116]
[1780670908410,92.66,60994.47,113.9,-0.10627,7e-05,4.95751]
[1780670909017,92.66,60994.47,113.9,-0.10627,7e-05,4.95751]
[1780670909123,92.66,60994.47,113.9,-0.10627,7e-05,4.95751]
[1780670909440,92.66,60994.47,113.9,-0.10627,7e-05,4.95751]
[1780670909243,92.66,60977.87,113.9,-0.10749,7e-05,4.99723]
[1780670909908,92.66,60977.87,113.9,-0.10749,7e-05,4.99723]
[1780670910439,92.66,60964.96,113.9,-0.10845,7e-05,5.02804]
[1780670911081,92.66,60964.96,113.9,-0.10845,7e-05,5.02804]
[1780670911793,92.66,60963.82,113.9,-0.10843,7e-05,5.02474]
[1780670912044,92.66,60963.82,113.9,-0.10843,7e-05,5.02474]
[1780670913505,92.65,60968.25,113.9,-0.10808,7e-05,5.01373]
[1780670914525,92.65,60968.25,113.9,-0.10808,7e-05,5.01373]
[1780670914138,92.65,60963.16,113.9,-0.10846,7e-05,5.02593]
[1780670915351,92.65,60957.45,113.9,-0.10888,7e-05,5.03939]
[1780670915772,92.65,60957.45,113.9,-0.10888,7e-05,5.03939]
[1780670916123,92.65,60957.45,113.9,-0.10888,7e-05,5.03939]
[1780670916931,92.65,60958.23,113.9,-0.10882,7e-05,5.03737]
[1780670917465,92.65,60956.43,113.9,-0.10895,7e-05,5.04154]
[1780670918118,92.65,60956.43,113.9,-0.10895,7e-05,5.04154]
[1780670918164,92.65,60956.43,113.9,-0.10895,7e-05,5.04154]
[1780670918228,92.65,60956.43,113.9,-0.10895,7e-05,5.04154]
[1780670918327,92.65,60956.43,113.9,-0.10895,7e-05,5.04154]
[1780670918341,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670918585,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670918670,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670918928,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670918961,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670919021,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670919078,92.65,60945.98,113.9,-0.10973,8e-05,5.0666]
[1780670919187,92.65,60921.66,113.9,-0.11157,8e-05,5.12519]
[1780670919754,92.65,60921.66,113.9,-0.11157,8e-05,5.12519]
[1780670920281,92.65,60910.63,113.9,-0.11241,8e-05,5.15184]
[1780670920841,92.65,60910.63,113.9,-0.11241,8e-05,5.15184]
[1780670921009,92.65,60910.63,113.9,-0.11241,8e-05,5.15184]
[1780670921441,92.64,60901.96,113.9,-0.11307,8e-05,5.17269]
[1780670925224,92.64,60908.12,113.9,-0.11258,8e-05,5.15745]
[1780670926265,92.64,60908.12,113.9,-0.11258,8e-05,5.15745]
[1780670926278,92.64,60921.03,113.9,-0.1116,8e-05,5.12615]
[1780670927241,92.64,60915.0,113.9,-0.11205,8e-05,5.14062]
[1780670927668,92.64,60915.0,113.9,-0.11205,8e-05,5.14062]
[1780670927727,92.64,60915.0,113.9,-0.11205,8e-05,5.14062]
[1780670928384,92.64,60898.31,113.9,-0.11333,8e-05,5.18094]
[1780670929459,92.64,60898.31,113.9,-0.11333,8e-05,5.18094]
[1780670929257,92.64,60893.05,113.9,-0.11373,8e-05,5.19368]
[1780670930163,92.64,60893.05,113.9,-0.11373,8e-05,5.19368]
[1780670931418,92.63,60899.99,113.9,-0.11319,8e-05,5.17662]
[1780670936419,92.63,60897.01,113.9,-0.11341,8e-05,5.1836]
[1780670941342,92.63,60885.49,113.9,-0.11429,8e-05,5.21118]
[1780670942445,92.63,60885.49,113.9,-0.11429,8e-05,5.21118]
[1780670942377,92.63,60891.31,113.9,-0.11384,8e-05,5.19698]
[1780670943209,92.63,60891.31,113.9,-0.11384,8e-05,5.19698]
[1780670943367,92.62,60908.48,113.9,-0.11252,8e-05,5.1553]
[1780670944373,92.62,60915.69,113.9,-0.11196,8e-05,5.13775]
[1780670945380,92.62,60924.1,113.9,-0.11132,8e-05,5.11745]
[1780670945598,92.62,60924.1,113.9,-0.11132,8e-05,5.11745]
[1780670946386,92.62,60911.56,113.9,-0.11228,8e-05,5.14773]
[1780670947394,92.62,60903.2,113.9,-0.11292,8e-05,5.16797]
[1780670948296,92.62,60903.2,113.9,-0.11292,8e-05,5.16797]
[1780670948301,92.62,60903.2,113.9,-0.11292,8e-05,5.16797]
[1780670948402,92.62,60897.93,113.9,-0.11332,8e-05,5.18068]
[1780670948695,92.62,60897.93,113.9,-0.11332,8e-05,5.18068]
[1780670949408,92.62,60890.52,113.9,-0.11389,8e-05,5.19858]
[1780670949777,92.62,60890.52,113.9,-0.11389,8e-05,5.19858]
[1780670950415,92.62,60895.05,113.9,-0.11354,8e-05,5.18751]
[1780670951425,92.62,60890.34,113.9,-0.1139,8e-05,5.19893]
[1780670951533,92.62,60890.34,113.9,-0.1139,8e-05,5.19893]
[1780670952014,92.62,60890.34,113.9,-0.1139,8e-05,5.19893]
[1780670952042,92.62,60890.34,113.9,-0.1139,8e-05,5.19893]
[1780670952432,92.62,60896.66,113.9,-0.11341,8e-05,5.18339]
[1780670955453,92.61,60906.98,113.9,-0.11261,8e-05,5.15818]
[1780670956460,92.61,60902.19,113.9,-0.11297,8e-05,5.16956]
[1780670957203,92.61,60902.19,113.9,-0.11297,8e-05,5.16956]
[1780670960077,92.61,60906.94,113.9,-0.1126,8e-05,5.15779]
[1780670960236,92.61,60906.94,113.9,-0.1126,8e-05,5.15779]
[1780670960488,92.61,60898.67,113.9,-0.11323,8e-05,5.17772]
[1780670961931,92.61,60901.71,113.9,-0.11299,8e-05,5.1703]
[1780670962507,92.61,60894.68,113.9,-0.11353,8e-05,5.18729]
[1780670963766,92.6,60893.48,113.9,-0.11362,8e-05,5.19013]
[1780670965528,92.6,60883.34,113.9,-0.1144,8e-05,5.21459]
[1780670967237,92.6,60883.52,113.9,-0.11438,8e-05,5.21404]
[1780670967542,92.6,60874.48,113.9,-0.11508,8e-05,5.2359]
[1780670968584,92.6,60874.48,113.9,-0.11508,8e-05,5.2359]
[1780670969558,92.6,60866.02,113.9,-0.11574,8e-05,5.25632]
[1780670972186,92.6,60871.69,113.9,-0.11518,8e-05,5.23632]
[1780670973120,92.6,60871.69,113.9,-0.11518,8e-05,5.23632]
[1780670973438,92.6,60870.42,113.9,-0.11528,8e-05,5.23935]
[1780670973585,92.6,60870.42,113.9,-0.11528,8e-05,5.23935]
[1780670973590,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670974684,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670974819,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975140,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975151,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975510,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975671,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975766,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975775,92.6,60879.77,113.9,-0.11455,8e-05,5.21654]
[1780670975573,92.59,60883.81,113.9,-0.11423,8e-05,5.20667]
[1780670976008,92.59,60883.81,113.9,-0.11423,8e-05,5.20667]
[1780670976487,92.59,60883.81,113.9,-0.11423,8e-05,5.20667]
[1780670976535,92.59,60883.81,113.9,-0.11423,8e-05,5.20667]
[1780670976790,92.59,60883.81,113.9,-0.11423,8e-05,5.20667]
[1780670976872,92.59,60883.81,113.9,-0.11423,8e-05,5.20667]
[1780670976584,92.59,60852.95,113.9,-0.11664,8e-05,5.28168]
[1780670977042,92.59,60852.95,113.9,-0.11664,8e-05,5.28168]
[1780670977412,92.59,60852.95,113.9,-0.11664,8e-05,5.28168]
[1780670977573,92.59,60852.95,113.9,-0.11664,8e-05,5.28168]
[1780670977549,92.59,60822.08,113.9,-0.11908,8e-05,5.35694]
[1780670977909,92.59,60822.08,113.9,-0.11908,8e-05,5.35694]
[1780670978773,92.59,60817.82,113.9,-0.11942,8e-05,5.36736]
[1780670978838,92.59,60817.82,113.9,-0.11942,8e-05,5.36736]
[1780670979526,92.59,60817.82,113.9,-0.11942,8e-05,5.36736]
[1780670979607,92.59,60814.25,113.9,-0.1197,8e-05,5.37575]
[1780670981340,92.58,60818.95,113.9,-0.11931,8e-05,5.36403]
[1780670982982,92.58,60810.28,113.9,-0.12,8e-05,5.38508]
[1780670984499,92.58,60810.28,113.9,-0.12,8e-05,5.38508]
[1780670985155,92.58,60808.42,113.9,-0.12015,8e-05,5.38952]
[1780670985194,92.58,60808.42,113.9,-0.12015,8e-05,5.38952]
[1780670985451,92.58,60808.42,113.9,-0.12015,8e-05,5.38952]
[1780670985472,92.58,60808.42,113.9,-0.12015,8e-05,5.38952]
[1780670985555,92.58,60803.85,113.9,-0.12051,8e-05,5.40059]
[1780670986049,92.58,60803.85,113.9,-0.12051,8e-05,5.40059]
[1780670986173,92.58,60803.85,113.9,-0.12051,8e-05,5.40059]
[1780670986577,92.58,60803.85,113.9,-0.12051,8e-05,5.40059]
[1780670986381,92.58,60802.04,113.9,-0.12065,8e-05,5.40489]
[1780670989268,92.57,60800.63,113.9,-0.12076,8e-05,5.4081]
[1780670989362,92.57,60800.63,113.9,-0.12076,8e-05,5.4081]
[1780670990130,92.57,60802.52,113.9,-0.1206,8e-05,5.40333]
[1780670990144,92.57,60802.52,113.9,-0.1206,8e-05,5.40333]
[1780670990563,92.57,60808.44,113.9,-0.12012,8e-05,5.38869]
[1780670990890,92.57,60808.44,113.9,-0.12012,8e-05,5.38869]
[1780670991098,92.57,60808.44,113.9,-0.12012,8e-05,5.38869]
[1780670991179,92.57,60821.37,113.9,-0.11908,8e-05,5.35683]
[1780670991654,92.57,60821.37,113.9,-0.11908,8e-05,5.35683]
[1780670992278,92.57,60819.85,113.9,-0.1192,8e-05,5.3604]
[1780670992648,92.57,60819.85,113.9,-0.1192,8e-05,5.3604]
[1780670992649,92.57,60819.85,113.9,-0.1192,8e-05,5.3604]
[1780670992773,92.56,60815.3,113.9,-0.11956,8e-05,5.37143]
[1780670995091,92.56,60814.42,113.9,-0.11963,8e-05,5.37359]
[1780670995320,92.56,60814.42,113.9,-0.11963,8e-05,5.37359]
[1780670996098,92.56,60817.47,113.9,-0.11938,8e-05,5.36596]
[1780670996539,92.56,60796.79,113.9,-0.12104,8e-05,5.41659]
[1780670996761,92.56,60796.79,113.9,-0.12104,8e-05,5.41659]
[1780670999640,92.56,60793.22,113.9,-0.12132,8e-05,5.42507]
[1780670999840,92.56,60792.11,113.9,-0.1214,8e-05,5.42764]
[1780671000004,92.56,60792.11,113.9,-0.1214,8e-05,5.42764]
[1780671000712,92.56,60792.11,113.9,-0.1214,8e-05,5.42764]
[1780671000540,92.55,60778.69,113.9,-0.12249,8e-05,5.46047]
[1780671001166,92.55,60778.69,113.9,-0.12249,8e-05,5.46047]
[1780671001759,92.55,60778.69,113.9,-0.12249,8e-05,5.46047]
[1780671001969,92.55,60756.78,113.9,-0.12428,8e-05,5.51442]
[1780671003001,92.55,60756.78,113.9,-0.12428,8e-05,5.51442]
[1780671003135,92.55,60756.78,113.9,-0.12428,8e-05,5.51442]
[1780671003509,92.55,60756.78,113.9,-0.12428,8e-05,5.51442]
[1780671003979,92.55,60770.19,113.9,-0.12318,8e-05,5.48122]
[1780671004186,92.55,60770.19,113.9,-0.12318,8e-05,5.48122]
[1780671004200,92.55,60770.19,113.9,-0.12318,8e-05,5.48122]
[1780671004946,92.55,60770.19,113.9,-0.12318,8e-05,5.48122]
[1780671006820,92.55,60773.24,113.9,-0.12292,8e-05,5.47358]
[1780671006822,92.55,60773.24,113.9,-0.12292,8e-05,5.47358]
[1780671007752,92.55,60771.38,113.9,-0.12307,8e-05,5.47791]
[1780671007762,92.55,60771.38,113.9,-0.12307,8e-05,5.47791]
[1780671008990,92.55,60775.1,113.9,-0.12276,8e-05,5.46875]
[1780671008991,92.55,60775.1,113.9,-0.12276,8e-05,5.46875]
[1780671010889,92.54,60775.41,113.9,-0.12273,8e-05,5.46773]
[1780671013888,92.54,60770.5,113.9,-0.12313,8e-05,5.47968]
[1780671014939,92.54,60771.42,113.9,-0.12305,8e-05,5.47726]
[1780671015011,92.54,60776.07,113.9,-0.12266,8e-05,5.46574]
[1780671016955,92.54,60777.56,113.9,-0.12254,8e-05,5.46201]
[1780671017047,92.54,60761.03,113.9,-0.12389,8e-05,5.50266]
[1780671018064,92.54,60750.8,113.9,-0.12474,8e-05,5.52789]
[1780671019794,92.54,60751.54,113.9,-0.12467,8e-05,5.52595]
[1780671019842,92.54,60751.54,113.9,-0.12467,8e-05,5.52595]
[1780671020069,92.53,60743.45,113.9,-0.12533,8e-05,5.54562]
[1780671020278,92.53,60743.45,113.9,-0.12533,8e-05,5.54562]
[1780671021179,92.53,60739.63,113.9,-0.12564,8e-05,5.55491]
[1780671023372,92.53,60745.21,113.9,-0.12517,8e-05,5.54081]
[1780671023652,92.53,60745.21,113.9,-0.12517,8e-05,5.54081]
[1780671025105,92.52,60754.1,113.9,-0.12443,8e-05,5.51859]
[1780671025535,92.52,60754.1,113.9,-0.12443,8e-05,5.51859]
[1780671026997,92.52,60757.82,113.9,-0.12412,8e-05,5.50931]
[1780671027118,92.52,60759.59,113.9,-0.12397,8e-05,5.50485]
[1780671027757,92.52,60759.59,113.9,-0.12397,8e-05,5.50485]
[1780671029132,92.52,60753.3,113.9,-0.12448,8e-05,5.52026]
[1780671031146,92.52,60757.02,113.9,-0.12406,8e-05,5.50482]
[1780671032153,92.52,60752.69,113.9,-0.12442,8e-05,5.51544]
[1780671033077,92.52,60752.69,113.9,-0.12442,8e-05,5.51544]
[1780671033140,92.52,60752.69,113.9,-0.12442,8e-05,5.51544]
[1780671033168,92.52,60752.69,113.9,-0.12442,8e-05,5.51544]
[1780671033160,92.51,60764.2,113.9,-0.12347,8e-05,5.487]
[1780671035176,92.51,60772.95,113.9,-0.12275,8e-05,5.4654]
[1780671036512,92.51,60772.92,113.9,-0.12275,8e-05,5.46548]
[1780671037189,92.51,60781.04,113.9,-0.12209,8e-05,5.4455]
[1780671037299,92.51,60781.04,113.9,-0.12209,8e-05,5.4455]
[1780671039053,92.51,60784.64,113.9,-0.1218,8e-05,5.43664]
[1780671039204,92.51,60784.64,113.9,-0.1218,8e-05,5.43664]
[1780671039204,92.51,60789.41,113.9,-0.12141,8e-05,5.42493]
[1780671039367,92.51,60789.41,113.9,-0.12141,8e-05,5.42493]
[1780671039432,92.51,60789.41,113.9,-0.12141,8e-05,5.42493]
[1780671039704,92.51,60789.41,113.9,-0.12141,8e-05,5.42493]
[1780671040210,92.51,60806.27,113.9,-0.12005,8e-05,5.38356]
[1780671043230,92.52,60832.73,113.9,-0.11794,8e-05,5.31891]
[1780671043415,92.52,60832.73,113.9,-0.11794,8e-05,5.31891]
[1780671043688,92.52,60832.73,113.9,-0.11794,8e-05,5.31891]
[1780671044535,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671044739,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671044847,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671045025,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671045156,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671045304,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671045409,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671045510,92.52,60836.9,113.9,-0.11761,8e-05,5.30872]
[1780671045251,92.52,60844.35,113.9,-0.11702,8e-05,5.29052]
[1780671045929,92.52,60844.35,113.9,-0.11702,8e-05,5.29052]
[1780671046839,92.52,60844.28,113.9,-0.11703,8e-05,5.29079]
[1780671047053,92.52,60844.28,113.9,-0.11703,8e-05,5.29079]
[1780671047055,92.52,60844.28,113.9,-0.11703,8e-05,5.29079]
[1780671047093,92.52,60844.28,113.9,-0.11703,8e-05,5.29079]
[1780671047259,92.52,60844.28,113.9,-0.11703,8e-05,5.29079]
[1780671047270,92.52,60863.18,113.9,-0.11555,8e-05,5.24478]
[1780671047430,92.52,60863.18,113.9,-0.11555,8e-05,5.24478]
[1780671047892,92.52,60863.18,113.9,-0.11555,8e-05,5.24478]
[1780671048274,92.52,60892.04,113.9,-0.11331,8e-05,5.17465]
[1780671048523,92.52,60892.04,113.9,-0.11331,8e-05,5.17465]
[1780671048720,92.52,60892.04,113.9,-0.11331,8e-05,5.17465]
[1780671049281,92.52,60898.07,113.9,-0.11284,8e-05,5.15996]
[1780671049547,92.52,60898.07,113.9,-0.11284,8e-05,5.15996]
[1780671049733,92.52,60898.07,113.9,-0.11284,8e-05,5.15996]
[1780671049852,92.52,60898.07,113.9,-0.11284,8e-05,5.15996]
[1780671050289,92.52,60886.41,113.9,-0.11374,8e-05,5.18832]
[1780671050767,92.52,60886.41,113.9,-0.11374,8e-05,5.18832]
[1780671051299,92.52,60881.67,113.9,-0.11411,8e-05,5.19984]
[1780671051682,92.52,60881.67,113.9,-0.11411,8e-05,5.19984]
[1780671051909,92.52,60881.67,113.9,-0.11411,8e-05,5.19984]
[1780671052100,92.52,60881.67,113.9,-0.11411,8e-05,5.19984]
[1780671052238,92.52,60881.67,113.9,-0.11411,8e-05,5.19984]
[1780671052303,92.52,60886.91,113.9,-0.1137,8e-05,5.18712]
[1780671052646,92.52,60886.91,113.9,-0.1137,8e-05,5.18712]
[1780671052715,92.52,60886.91,113.9,-0.1137,8e-05,5.18712]
[1780671052821,92.52,60886.91,113.9,-0.1137,8e-05,5.18712]
[1780671052851,92.52,60886.91,113.9,-0.1137,8e-05,5.18712]
[1780671053300,92.52,60886.91,113.9,-0.1137,8e-05,5.18712]
[1780671053314,92.52,60890.4,113.9,-0.11343,8e-05,5.17866]
[1780671053884,92.52,60890.4,113.9,-0.11343,8e-05,5.17866]
[1780671054209,92.52,60890.4,113.9,-0.11343,8e-05,5.17866]
[1780671054248,92.52,60890.4,113.9,-0.11343,8e-05,5.17866]
[1780671054321,92.52,60902.83,113.9,-0.11248,8e-05,5.14854]
[1780671054875,92.52,60902.83,113.9,-0.11248,8e-05,5.14854]
[1780671055331,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671055441,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671055443,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671055739,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671055841,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671055931,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671056206,92.52,60896.89,113.9,-0.11294,8e-05,5.1631]
[1780671056336,92.52,60878.88,113.9,-0.11433,8e-05,5.2068]
[1780671056864,92.52,60878.88,113.9,-0.11433,8e-05,5.2068]
[1780671056916,92.52,60878.88,113.9,-0.11433,8e-05,5.2068]
[1780671058142,92.52,60882.83,113.9,-0.11402,8e-05,5.19725]
[1780671058350,92.52,60888.49,113.9,-0.11359,8e-05,5.18351]
[1780671059169,92.52,60888.49,113.9,-0.11359,8e-05,5.18351]
[1780671060264,92.52,60888.12,113.9,-0.11362,8e-05,5.18445]
[1780671060340,92.52,60888.12,113.9,-0.11362,8e-05,5.18445]
[1780671060350,92.52,60888.12,113.9,-0.11362,8e-05,5.18445]
[1780671060380,92.52,60908.43,113.9,-0.11206,8e-05,5.13525]
[1780671062022,92.52,60905.29,113.9,-0.1123,8e-05,5.14289]
[1780671062394,92.52,60920.46,113.9,-0.11114,8e-05,5.10621]
[1780671063407,92.52,60913.88,113.9,-0.11164,8e-05,5.1221]
[1780671063839,92.52,60913.88,113.9,-0.11164,8e-05,5.1221]
[1780671064624,92.52,60914.52,113.9,-0.1116,8e-05,5.12062]
[1780671064827,92.52,60914.52,113.9,-0.1116,8e-05,5.12062]
[1780671064872,92.52,60914.52,113.9,-0.1116,8e-05,5.12062]
[1780671065020,92.52,60914.52,113.9,-0.1116,8e-05,5.12062]
[1780671065974,92.52,60913.31,113.9,-0.11169,8e-05,5.12355]
[1780671066080,92.52,60913.31,113.9,-0.11169,8e-05,5.12355]
[1780671066433,92.52,60965.94,113.9,-0.10773,7e-05,4.99692]
[1780671067214,92.52,60965.94,113.9,-0.10773,7e-05,4.99692]
[1780671067433,92.52,60965.94,113.9,-0.10773,7e-05,4.99692]
[1780671067489,92.53,60938.84,113.9,-0.10976,8e-05,5.06213]
[1780671068159,92.53,60938.84,113.9,-0.10976,8e-05,5.06213]
[1780671068320,92.53,60938.84,113.9,-0.10976,8e-05,5.06213]
[1780671068536,92.53,60938.84,113.9,-0.10976,8e-05,5.06213]
[1780671068516,92.53,60949.23,113.9,-0.10898,7e-05,5.03713]
[1780671069317,92.53,60949.23,113.9,-0.10898,7e-05,5.03713]
[1780671069488,92.53,60956.87,113.9,-0.10842,7e-05,5.01898]
[1780671069743,92.53,60956.87,113.9,-0.10842,7e-05,5.01898]
[1780671070277,92.53,60956.87,113.9,-0.10842,7e-05,5.01898]
[1780671070374,92.53,60956.87,113.9,-0.10842,7e-05,5.01898]
[1780671070626,92.53,60956.87,113.9,-0.10842,7e-05,5.01898]
[1780671070498,92.53,60973.36,113.9,-0.10719,7e-05,4.97956]
[1780671071437,92.53,60973.36,113.9,-0.10719,7e-05,4.97956]
[1780671071503,92.53,60979.32,113.9,-0.10675,7e-05,4.96529]
[1780671071931,92.53,60979.32,113.9,-0.10675,7e-05,4.96529]
[1780671072726,92.53,60979.32,113.9,-0.10675,7e-05,4.96529]
[1780671072548,92.53,61022.72,113.9,-0.10359,7e-05,4.86181]
[1780671072893,92.53,61022.72,113.9,-0.10359,7e-05,4.86181]
[1780671073556,92.53,61022.72,113.9,-0.10359,7e-05,4.86181]
[1780671073591,92.53,61022.72,113.9,-0.10359,7e-05,4.86181]
[1780671073775,92.53,61022.72,113.9,-0.10359,7e-05,4.86181]
[1780671073524,92.53,61033.73,113.9,-0.1028,7e-05,4.83565]
[1780671074288,92.53,61033.73,113.9,-0.1028,7e-05,4.83565]
[1780671074372,92.53,61033.73,113.9,-0.1028,7e-05,4.83565]
[1780671074448,92.53,61033.73,113.9,-0.1028,7e-05,4.83565]
[1780671074609,92.53,61012.09,113.9,-0.10436,7e-05,4.88705]
[1780671074741,92.53,61012.09,113.9,-0.10436,7e-05,4.88705]
[1780671074785,92.53,61012.09,113.9,-0.10436,7e-05,4.88705]
[1780671075236,92.53,61012.09,113.9,-0.10436,7e-05,4.88705]
[1780671075558,92.54,61023.18,113.9,-0.10359,7e-05,4.86182]
[1780671076201,92.54,61023.18,113.9,-0.10359,7e-05,4.86182]
[1780671076376,92.54,61023.18,113.9,-0.10359,7e-05,4.86182]
[1780671077576,92.54,61013.9,113.9,-0.10426,7e-05,4.88387]
[1780671078150,92.54,61013.9,113.9,-0.10426,7e-05,4.88387]
[1780671079261,92.54,61010.63,113.9,-0.1045,7e-05,4.89167]
[1780671079590,92.54,61009.61,113.9,-0.10457,7e-05,4.89408]
[1780671081405,92.54,61008.61,113.9,-0.10464,7e-05,4.89649]
[1780671081427,92.54,61008.61,113.9,-0.10464,7e-05,4.89649]
[1780671081617,92.54,61000.33,113.9,-0.10525,7e-05,4.91624]
[1780671081848,92.54,61000.33,113.9,-0.10525,7e-05,4.91624]
[1780671082218,92.54,61000.33,113.9,-0.10525,7e-05,4.91624]
[1780671082558,92.54,61000.33,113.9,-0.10525,7e-05,4.91624]
[1780671082623,92.55,61004.53,113.9,-0.10495,7e-05,4.90634]
[1780671083319,92.55,61004.53,113.9,-0.10495,7e-05,4.90634]
[1780671083630,92.55,60999.15,113.9,-0.10534,7e-05,4.9192]
[1780671083819,92.55,60999.15,113.9,-0.10534,7e-05,4.9192]
[1780671084141,92.55,60999.15,113.9,-0.10534,7e-05,4.9192]
[1780671084379,92.55,60999.15,113.9,-0.10534,7e-05,4.9192]
[1780671084593,92.55,60999.15,113.9,-0.10534,7e-05,4.9192]
[1780671084637,92.55,60990.31,113.9,-0.10599,7e-05,4.94034]
[1780671084948,92.55,60990.31,113.9,-0.10599,7e-05,4.94034]
[1780671085874,92.55,60990.81,113.9,-0.10595,7e-05,4.93926]
[1780671086115,92.55,60990.81,113.9,-0.10595,7e-05,4.93926]
[1780671086400,92.55,60990.81,113.9,-0.10595,7e-05,4.93926]
[1780671086464,92.55,60990.81,113.9,-0.10595,7e-05,4.93926]
[1780671086583,92.55,60990.81,113.9,-0.10595,7e-05,4.93926]
[1780671086653,92.55,60999.53,113.9,-0.10532,7e-05,4.91852]
[1780671087660,92.55,60993.88,113.9,-0.10573,7e-05,4.93206]
[1780671088328,92.55,60993.88,113.9,-0.10573,7e-05,4.93206]
[1780671088427,92.55,60993.88,113.9,-0.10573,7e-05,4.93206]
[1780671088774,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671088849,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089171,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089177,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089368,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089381,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089447,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089458,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089834,92.55,60992.67,113.9,-0.10582,7e-05,4.93504]
[1780671089679,92.55,61015.91,113.9,-0.10413,7e-05,4.87968]
[1780671089972,92.55,61015.91,113.9,-0.10413,7e-05,4.87968]
[1780671090294,92.55,61015.91,113.9,-0.10413,7e-05,4.87968]
[1780671090686,92.55,61007.58,113.9,-0.10474,7e-05,4.89964]
[1780671091269,92.55,61007.58,113.9,-0.10474,7e-05,4.89964]
[1780671091760,92.55,61007.58,113.9,-0.10474,7e-05,4.89964]
[1780671092193,92.55,61002.24,113.9,-0.10502,7e-05,4.90641]
[1780671092299,92.55,61002.24,113.9,-0.10502,7e-05,4.90641]
[1780671092609,92.55,61002.24,113.9,-0.10502,7e-05,4.90641]
[1780671092671,92.55,61002.24,113.9,-0.10502,7e-05,4.90641]
[1780671092873,92.55,61002.24,113.9,-0.10502,7e-05,4.90645]
[1780671093229,92.55,61002.24,113.9,-0.10502,7e-05,4.90645]
[1780671093312,92.55,61002.24,113.9,-0.10502,7e-05,4.90645]
[1780671093463,92.55,61002.24,113.9,-0.10502,7e-05,4.90645]
[1780671093726,92.55,60989.41,113.9,-0.10596,7e-05,4.93706]
[1780671094311,92.55,60983.99,113.9,-0.10636,7e-05,4.94999]
[1780671095217,92.55,60983.99,113.9,-0.10636,7e-05,4.94999]
[1780671095316,92.55,60983.99,113.9,-0.10636,7e-05,4.94999]
[1780671095750,92.55,60986.46,113.9,-0.10618,7e-05,4.94408]
[1780671096140,92.55,60986.46,113.9,-0.10618,7e-05,4.94408]
[1780671096402,92.55,60986.46,113.9,-0.10618,7e-05,4.94408]
[1780671096580,92.55,60986.46,113.9,-0.10618,7e-05,4.94408]
[1780671096730,92.55,60988.73,113.9,-0.10601,7e-05,4.93866]
[1780671097698,92.55,60981.7,113.9,-0.10653,7e-05,4.95544]
[1780671097750,92.55,60981.7,113.9,-0.10653,7e-05,4.95544]
[1780671098326,92.55,60981.7,113.9,-0.10653,7e-05,4.95544]
[1780671098401,92.55,60981.7,113.9,-0.10653,7e-05,4.95544]
[1780671099387,92.55,60985.04,113.9,-0.10628,7e-05,4.94745]
[1780671099929,92.55,60981.21,113.9,-0.10656,7e-05,4.95658]
[1780671100671,92.55,60959.82,113.9,-0.10814,7e-05,5.00771]
[1780671100883,92.55,60959.82,113.9,-0.10814,7e-05,5.00771]
[1780671101089,92.55,60959.82,113.9,-0.10814,7e-05,5.00771]
[1780671101454,92.55,60959.82,113.9,-0.10814,7e-05,5.00771]
[1780671101632,92.55,60959.82,113.9,-0.10814,7e-05,5.00771]
[1780671101732,92.55,60959.82,113.9,-0.10814,7e-05,5.00771]
[1780671101696,92.55,60946.42,113.9,-0.10914,7e-05,5.0399]
[1780671102063,92.55,60946.42,113.9,-0.10914,7e-05,5.0399]
[1780671102101,92.55,60946.42,113.9,-0.10914,7e-05,5.0399]
[1780671102402,92.55,60946.42,113.9,-0.10914,7e-05,5.0399]
[1780671102438,92.55,60946.42,113.9,-0.10914,7e-05,5.0399]
[1780671102673,92.55,60922.22,113.9,-0.11097,8e-05,5.09813]
[1780671103712,92.55,60917.46,113.9,-0.11133,8e-05,5.10958]
[1780671103935,92.55,60917.46,113.9,-0.11133,8e-05,5.10958]
[1780671105367,92.55,60917.48,113.9,-0.11132,8e-05,5.10947]
[1780671106431,92.55,60917.82,113.9,-0.1113,8e-05,5.1086]
[1780671106578,92.55,60917.82,113.9,-0.1113,8e-05,5.1086]
[1780671107115,92.55,60919.71,113.9,-0.11115,8e-05,5.10398]
[1780671107812,92.55,60920.45,113.9,-0.11109,8e-05,5.10214]
[1780671107857,92.55,60920.45,113.9,-0.11109,8e-05,5.10214]
[1780671108116,92.55,60920.45,113.9,-0.11109,8e-05,5.10214]
[1780671108721,92.55,60920.45,113.9,-0.11109,8e-05,5.10214]
[1780671108744,92.55,60920.45,113.9,-0.11109,8e-05,5.10214]
[1780671108775,92.55,60920.45,113.9,-0.11109,8e-05,5.10214]
[1780671108862,92.55,60921.51,113.9,-0.11101,8e-05,5.09954]
[1780671108991,92.55,60921.51,113.9,-0.11101,8e-05,5.09954]
[1780671109302,92.55,60921.51,113.9,-0.11101,8e-05,5.09954]
[1780671109710,92.55,60921.51,113.9,-0.11101,8e-05,5.09954]
[1780671109712,92.55,60926.2,113.9,-0.11066,8e-05,5.08818]
[1780671109849,92.55,60926.2,113.9,-0.11066,8e-05,5.08818]
[1780671110536,92.55,60926.2,113.9,-0.11066,8e-05,5.08818]
[1780671110593,92.55,60950.0,113.9,-0.10886,7e-05,5.03085]
[1780671110839,92.55,60950.0,113.9,-0.10886,7e-05,5.03085]
[1780671111027,92.55,60950.0,113.9,-0.10886,7e-05,5.03085]
[1780671111504,92.55,60950.0,113.9,-0.10886,7e-05,5.03085]
[1780671111521,92.55,60947.95,113.9,-0.10902,7e-05,5.03584]
[1780671112264,92.55,60956.16,113.9,-0.10841,7e-05,5.01613]
[1780671115325,92.55,60959.74,113.9,-0.10814,7e-05,5.00762]
[1780671115383,92.55,60959.74,113.9,-0.10814,7e-05,5.00762]
[1780671116415,92.55,60961.65,113.9,-0.108,7e-05,5.0031]
[1780671116863,92.55,60961.65,113.9,-0.108,7e-05,5.0031]
[1780671116713,92.55,60968.21,113.9,-0.10751,7e-05,4.98738]
[1780671117096,92.55,60968.21,113.9,-0.10751,7e-05,4.98738]
[1780671117162,92.55,60968.21,113.9,-0.10751,7e-05,4.98738]
[1780671117224,92.55,60968.21,113.9,-0.10751,7e-05,4.98738]
[1780671117315,92.55,60968.21,113.9,-0.10751,7e-05,4.98738]
[1780671117487,92.55,60968.21,113.9,-0.10751,7e-05,4.98738]
[1780671117768,92.55,60992.31,113.9,-0.10574,7e-05,4.92975]
[1780671117977,92.55,60992.31,113.9,-0.10574,7e-05,4.92975]
[1780671118554,92.55,60992.31,113.9,-0.10574,7e-05,4.92975]
[1780671118780,92.55,60996.43,113.9,-0.10544,7e-05,4.91991]
[1780671118942,92.55,60996.43,113.9,-0.10544,7e-05,4.91991]
[1780671119426,92.55,60996.43,113.9,-0.10544,7e-05,4.91991]
[1780671119676,92.55,60996.43,113.9,-0.10544,7e-05,4.91991]
[1780671119688,92.55,61013.96,113.9,-0.10416,7e-05,4.87811]
[1780671119880,92.55,61013.96,113.9,-0.10416,7e-05,4.87811]
[1780671120186,92.55,61013.96,113.9,-0.10416,7e-05,4.87811]
[1780671120555,92.55,61013.96,113.9,-0.10416,7e-05,4.87811]
[1780671120603,92.55,61012.82,113.9,-0.10424,7e-05,4.88082]
[1780671121128,92.55,61012.82,113.9,-0.10424,7e-05,4.88082]
[1780671121170,92.55,61012.82,113.9,-0.10424,7e-05,4.88082]
[1780671121923,92.55,61012.82,113.9,-0.10424,7e-05,4.88082]
[1780671121653,92.55,60995.21,113.9,-0.10552,7e-05,4.92276]
[1780671122273,92.55,60995.21,113.9,-0.10552,7e-05,4.92276]
[1780671122648,92.55,60974.4,113.9,-0.10705,7e-05,4.97249]
[1780671123196,92.55,60974.4,113.9,-0.10705,7e-05,4.97249]
[1780671123771,92.55,60974.4,113.9,-0.10705,7e-05,4.97249]
[1780671123802,92.55,60968.43,113.9,-0.1075,7e-05,4.98683]
[1780671125458,92.55,60964.2,113.9,-0.10781,7e-05,4.9969]
[1780671125620,92.55,60964.2,113.9,-0.10781,7e-05,4.9969]
[1780671125629,92.55,60964.2,113.9,-0.10781,7e-05,4.9969]
[1780671126596,92.55,60966.45,113.9,-0.10764,7e-05,4.99142]
[1780671126707,92.55,60966.45,113.9,-0.10764,7e-05,4.99142]
[1780671127994,92.54,60964.29,113.9,-0.10779,7e-05,4.99645]
[1780671128062,92.54,60964.29,113.9,-0.10779,7e-05,4.99645]
[1780671128606,92.54,60964.29,113.9,-0.10779,7e-05,4.99645]
[1780671128648,92.54,60964.29,113.9,-0.10779,7e-05,4.99645]
[1780671128741,92.54,60961.6,113.9,-0.10799,7e-05,5.00281]
[1780671129153,92.54,60961.6,113.9,-0.10799,7e-05,5.00281]
[1780671129172,92.54,60961.6,113.9,-0.10799,7e-05,5.00281]
[1780671129401,92.54,60961.6,113.9,-0.10799,7e-05,5.00281]
[1780671129651,92.54,60961.6,113.9,-0.10799,7e-05,5.00281]
[1780671129787,92.54,60949.62,113.9,-0.10889,7e-05,5.03157]
[1780671130140,92.54,60949.62,113.9,-0.10889,7e-05,5.03157]
[1780671130422,92.54,60955.39,113.9,-0.10845,7e-05,5.01771]
[1780671131549,92.54,60955.39,113.9,-0.10845,7e-05,5.01771]
[1780671132041,92.54,60956.49,113.9,-0.10837,7e-05,5.01509]
[1780671133561,92.54,60954.4,113.9,-0.10853,7e-05,5.02019]
[1780671133892,92.55,60950.95,113.9,-0.10879,7e-05,5.02855]
[1780671134292,92.55,60950.95,113.9,-0.10879,7e-05,5.02855]
[1780671134366,92.55,60950.95,113.9,-0.10879,7e-05,5.02855]
[1780671134382,92.55,60950.95,113.9,-0.10879,7e-05,5.02855]
[1780671135160,92.55,60951.45,113.9,-0.10876,7e-05,5.02741]
[1780671135261,92.55,60940.55,113.9,-0.10957,8e-05,5.05368]
[1780671137213,92.55,60936.41,113.9,-0.10989,8e-05,5.06367]
[1780671137294,92.55,60936.41,113.9,-0.10989,8e-05,5.06367]
[1780671137660,92.55,60936.41,113.9,-0.10989,8e-05,5.06367]
[1780671137717,92.55,60936.41,113.9,-0.10989,8e-05,5.06367]
[1780671137990,92.55,60936.0,113.9,-0.10992,8e-05,5.06467]
[1780671138783,92.55,60936.0,113.9,-0.10992,8e-05,5.06467]
[1780671139716,92.55,60934.87,113.9,-0.11,8e-05,5.0674]
[1780671139795,92.55,60929.46,113.9,-0.11041,8e-05,5.08044]
[1780671140103,92.55,60929.46,113.9,-0.11041,8e-05,5.08044]
[1780671140270,92.55,60929.46,113.9,-0.11041,8e-05,5.08044]
[1780671140476,92.55,60929.46,113.9,-0.11041,8e-05,5.08044]
[1780671140610,92.55,60929.46,113.9,-0.11041,8e-05,5.08044]
[1780671140816,92.55,60929.46,113.9,-0.11041,8e-05,5.08044]
[1780671140973,92.55,60928.11,113.9,-0.11051,8e-05,5.08368]
[1780671141315,92.55,60928.11,113.9,-0.11051,8e-05,5.08368]
[1780671141744,92.55,60928.11,113.9,-0.11051,8e-05,5.08368]
[1780671141416,92.55,60943.05,113.9,-0.10939,8e-05,5.04767]
[1780671143576,92.55,60941.65,113.9,-0.10949,8e-05,5.05107]
[1780671143579,92.55,60941.65,113.9,-0.10949,8e-05,5.05107]
[1780671144291,92.55,60940.77,113.9,-0.10956,8e-05,5.05322]
[1780671144302,92.55,60927.28,113.9,-0.11058,8e-05,5.08574]
[1780671149518,92.55,60926.26,113.9,-0.11065,8e-05,5.0881]
[1780671149659,92.55,60926.26,113.9,-0.11065,8e-05,5.0881]
[1780671149935,92.55,60928.7,113.9,-0.11047,8e-05,5.08219]
[1780671150200,92.55,60933.41,113.9,-0.11011,8e-05,5.07083]
[1780671152322,92.55,60924.23,113.9,-0.1107,8e-05,5.08691]
[1780671152957,92.55,60924.23,113.9,-0.1107,8e-05,5.08691]
[1780671153492,92.55,60924.23,113.9,-0.1107,8e-05,5.08691]
[1780671153596,92.55,60924.23,113.9,-0.1107,8e-05,5.08691]
[1780671154219,92.55,60925.3,113.9,-0.11061,8e-05,5.0843]
[1780671154949,92.55,60925.3,113.9,-0.11061,8e-05,5.0843]
[1780671154971,92.55,60925.3,113.9,-0.11061,8e-05,5.0843]
[1780671154750,92.55,60901.96,113.9,-0.11239,8e-05,5.14069]
[1780671155571,92.55,60901.96,113.9,-0.11239,8e-05,5.14069]
[1780671155663,92.55,60901.96,113.9,-0.11239,8e-05,5.14069]
[1780671155737,92.55,60881.84,113.9,-0.11394,8e-05,5.18944]
[1780671156816,92.54,60876.73,113.9,-0.11434,8e-05,5.20174]
[1780671157711,92.54,60881.8,113.9,-0.11394,8e-05,5.18928]
[1780671158214,92.54,60881.8,113.9,-0.11394,8e-05,5.18928]
[1780671158417,92.54,60881.8,113.9,-0.11394,8e-05,5.18928]
[1780671159624,92.54,60891.66,113.9,-0.11317,8e-05,5.16512]
[1780671160118,92.54,60891.66,113.9,-0.11317,8e-05,5.16512]
[1780671160120,92.54,60891.66,113.9,-0.11317,8e-05,5.16512]
[1780671160668,92.54,60897.09,113.9,-0.11275,8e-05,5.15186]
[1780671162651,92.54,60890.94,113.9,-0.11322,8e-05,5.16672]
[1780671163145,92.54,60890.94,113.9,-0.11322,8e-05,5.16672]
[1780671164330,92.54,60881.91,113.9,-0.11391,8e-05,5.18848]
[1780671164884,92.54,60881.91,113.9,-0.11391,8e-05,5.18848]
[1780671166237,92.53,60880.84,113.9,-0.11399,8e-05,5.19095]
[1780671166663,92.53,60875.65,113.9,-0.11439,8e-05,5.20348]
[1780671166980,92.53,60875.65,113.9,-0.11439,8e-05,5.20348]
[1780671167216,92.53,60875.65,113.9,-0.11439,8e-05,5.20348]
[1780671167286,92.53,60875.65,113.9,-0.11439,8e-05,5.20348]
[1780671167320,92.53,60875.65,113.9,-0.11439,8e-05,5.20348]
[1780671167781,92.53,60875.65,113.9,-0.11439,8e-05,5.20348]
[1780671167839,92.53,60848.1,113.9,-0.11654,8e-05,5.27049]
[1780671168044,92.53,60848.1,113.9,-0.11654,8e-05,5.27049]
[1780671168364,92.53,60848.1,113.9,-0.11654,8e-05,5.27049]
[1780671168743,92.53,60848.1,113.9,-0.11654,8e-05,5.27049]
[1780671168789,92.53,60854.73,113.9,-0.11602,8e-05,5.25423]
[1780671170016,92.53,60856.96,113.9,-0.11584,8e-05,5.24871]
[1780671170199,92.53,60856.96,113.9,-0.11584,8e-05,5.24871]
[1780671170249,92.53,60856.96,113.9,-0.11584,8e-05,5.24871]
[1780671170316,92.53,60856.96,113.9,-0.11584,8e-05,5.24871]
[1780671170526,92.53,60856.96,113.9,-0.11584,8e-05,5.24871]
[1780671170627,92.53,60866.19,113.9,-0.11512,8e-05,5.22617]
[1780671171554,92.53,60866.19,113.9,-0.11512,8e-05,5.22617]
[1780671171645,92.53,60866.19,113.9,-0.11512,8e-05,5.22617]
[1780671171718,92.53,60866.19,113.9,-0.11512,8e-05,5.22617]
[1780671172806,92.53,60868.0,113.9,-0.11497,8e-05,5.22168]
[1780671173302,92.53,60872.08,113.9,-0.11465,8e-05,5.21167]
[1780671173478,92.53,60872.08,113.9,-0.11465,8e-05,5.21167]
[1780671173767,92.53,60872.08,113.9,-0.11465,8e-05,5.21167]
[1780671175382,92.53,60875.31,113.9,-0.1144,8e-05,5.20367]
[1780671175470,92.53,60875.31,113.9,-0.1144,8e-05,5.20367]
[1780671175491,92.53,60875.31,113.9,-0.1144,8e-05,5.20367]
[1780671175717,92.52,60884.41,113.9,-0.11369,8e-05,5.18151]
[1780671175994,92.52,60884.41,113.9,-0.11369,8e-05,5.18151]
[1780671180093,92.52,60882.01,113.9,-0.11387,8e-05,5.18723]
[1780671180877,92.52,60885.72,113.9,-0.11359,8e-05,5.17819]
[1780671181882,92.52,60880.1,113.9,-0.11402,8e-05,5.19178]
[1780671184478,92.52,60888.98,113.9,-0.11333,8e-05,5.17002]
[1780671189006,92.52,60885.68,113.9,-0.11358,8e-05,5.17787]
[1780671189037,92.52,60885.68,113.9,-0.11358,8e-05,5.17787]
[1780671189277,92.52,60885.68,113.9,-0.11358,8e-05,5.17787]
[1780671189281,92.52,60885.68,113.9,-0.11358,8e-05,5.17787]
[1780671189855,92.52,60877.36,113.9,-0.11422,8e-05,5.19802]
[1780671191198,92.52,60880.48,113.9,-0.11397,8e-05,5.19037]
[1780671191212,92.52,60880.48,113.9,-0.11397,8e-05,5.19037]
[1780671191533,92.52,60870.38,113.9,-0.11476,8e-05,5.21484]
[1780671194399,92.51,60867.6,113.9,-0.11497,8e-05,5.2215]
[1780671194555,92.51,60859.34,113.9,-0.11561,8e-05,5.24154]
[1780671195651,92.51,60859.34,113.9,-0.11561,8e-05,5.24154]
[1780671195747,92.51,60864.8,113.9,-0.11519,8e-05,5.22819]
[1780671196429,92.51,60864.8,113.9,-0.11519,8e-05,5.22819]
[1780671196816,92.51,60864.8,113.9,-0.11519,8e-05,5.22819]
[1780671197633,92.51,60861.89,113.9,-0.11541,8e-05,5.23523]
[1780671197636,92.51,60860.71,113.9,-0.1155,8e-05,5.23805]
[1780671198596,92.51,60867.7,113.9,-0.11495,8e-05,5.22097]
[1780671200741,92.51,60867.42,113.9,-0.11497,8e-05,5.2216]
[1780671200753,92.51,60867.42,113.9,-0.11497,8e-05,5.2216]
[1780671200867,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671201162,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671201163,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671201948,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671201957,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671202643,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671202660,92.51,60872.02,113.9,-0.11462,8e-05,5.21041]
[1780671203791,92.51,60874.96,113.9,-0.11439,8e-05,5.20322]
[1780671203796,92.51,60874.96,113.9,-0.11439,8e-05,5.20322]
[1780671204655,92.51,60892.92,113.9,-0.113,8e-05,5.15958]
[1780671206053,92.51,60881.81,113.9,-0.11385,8e-05,5.18654]
[1780671206054,92.51,60881.81,113.9,-0.11385,8e-05,5.18654]
[1780671207213,92.51,60882.51,113.9,-0.1138,8e-05,5.18485]
[1780671208661,92.51,60886.23,113.9,-0.11351,8e-05,5.17583]
[1780671208869,92.51,60894.42,113.9,-0.11288,8e-05,5.15598]
[1780671209138,92.51,60894.42,113.9,-0.11288,8e-05,5.15598]
[1780671209567,92.51,60894.42,113.9,-0.11288,8e-05,5.15598]
[1780671209690,92.51,60901.91,113.9,-0.11231,8e-05,5.13782]
[1780671211012,92.51,60901.91,113.9,-0.11231,8e-05,5.13782]
[1780671210830,92.51,60897.34,113.9,-0.11266,8e-05,5.14888]
[1780671211500,92.51,60897.34,113.9,-0.11266,8e-05,5.14888]
[1780671211959,92.51,60886.83,113.9,-0.11336,8e-05,5.16827]
[1780671212711,92.51,60896.1,113.9,-0.11264,8e-05,5.1457]
[1780671213788,92.51,60896.1,113.9,-0.11264,8e-05,5.1457]
[1780671214489,92.51,60895.99,113.9,-0.11265,8e-05,5.1459]
[1780671216181,92.5,60897.61,113.9,-0.11252,8e-05,5.14185]
[1780671217890,92.5,60904.67,113.9,-0.11197,8e-05,5.12465]
[1780671218969,92.5,60898.41,113.9,-0.11245,8e-05,5.13977]
[1780671219809,92.5,60898.41,113.9,-0.11245,8e-05,5.13977]
[1780671220226,92.5,60894.17,113.9,-0.11277,8e-05,5.14999]
[1780671220368,92.5,60894.17,113.9,-0.11277,8e-05,5.14999]
[1780671220797,92.5,60894.17,113.9,-0.11277,8e-05,5.14999]
[1780671220889,92.5,60884.82,113.9,-0.11349,8e-05,5.17259]
[1780671221256,92.5,60884.82,113.9,-0.11349,8e-05,5.17259]
[1780671221409,92.5,60884.82,113.9,-0.11349,8e-05,5.17259]
[1780671222032,92.5,60874.79,113.9,-0.11427,8e-05,5.1969]
[1780671222582,92.5,60874.79,113.9,-0.11427,8e-05,5.1969]
[1780671222904,92.5,60874.79,113.9,-0.11427,8e-05,5.1969]
[1780671222988,92.5,60867.01,113.9,-0.11487,8e-05,5.21573]
[1780671224680,92.5,60865.39,113.9,-0.11499,8e-05,5.21956]
[1780671224801,92.5,60851.24,113.9,-0.1161,8e-05,5.2539]
[1780671225399,92.5,60851.24,113.9,-0.1161,8e-05,5.2539]
[1780671225669,92.5,60851.24,113.9,-0.1161,8e-05,5.2539]
[1780671225867,92.5,60851.24,113.9,-0.1161,8e-05,5.2539]
[1780671226069,92.49,60857.16,113.9,-0.11563,8e-05,5.23931]
[1780671226563,92.49,60857.16,113.9,-0.11563,8e-05,5.23931]
[1780671228262,92.49,60862.04,113.9,-0.11524,8e-05,5.22714]
[1780671229943,92.49,60860.9,113.9,-0.11532,8e-05,5.22979]
[1780671230002,92.49,60851.15,113.9,-0.11608,8e-05,5.25341]
[1780671230995,92.49,60851.15,113.9,-0.11608,8e-05,5.25341]
[1780671231123,92.49,60851.15,113.9,-0.11608,8e-05,5.25341]
[1780671231073,92.49,60841.48,113.9,-0.11684,8e-05,5.27684]
[1780671231196,92.49,60841.48,113.9,-0.11684,8e-05,5.27684]
[1780671231906,92.49,60841.48,113.9,-0.11684,8e-05,5.27684]
[1780671231976,92.49,60835.78,113.9,-0.11729,8e-05,5.29076]
[1780671232773,92.49,60835.78,113.9,-0.11729,8e-05,5.29076]
[1780671232860,92.48,60824.31,113.9,-0.11819,8e-05,5.31855]
[1780671234025,92.48,60808.85,113.9,-0.11943,8e-05,5.35624]
[1780671234253,92.48,60808.85,113.9,-0.11943,8e-05,5.35624]
[1780671234287,92.48,60808.85,113.9,-0.11943,8e-05,5.35624]
[1780671234525,92.48,60808.85,113.9,-0.11943,8e-05,5.35624]
[1780671235063,92.48,60794.94,113.9,-0.12054,8e-05,5.39013]
[1780671235655,92.48,60794.94,113.9,-0.12054,8e-05,5.39013]
[1780671236116,92.48,60794.94,113.9,-0.12054,8e-05,5.39013]
[1780671236100,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671236135,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671236263,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671236268,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671236314,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671236714,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671237003,92.47,60799.13,113.9,-0.12019,8e-05,5.37957]
[1780671237082,92.47,60811.94,113.9,-0.11916,8e-05,5.34797]
[1780671237485,92.47,60811.94,113.9,-0.11916,8e-05,5.34797]
[1780671237894,92.47,60819.98,113.9,-0.11851,8e-05,5.32806]
[1780671238811,92.47,60819.98,113.9,-0.11851,8e-05,5.32806]
[1780671238902,92.47,60826.98,113.9,-0.11794,8e-05,5.31074]
[1780671239519,92.47,60826.98,113.9,-0.11794,8e-05,5.31074]
[1780671241585,92.46,60825.4,113.9,-0.11806,8e-05,5.31428]
[1780671241666,92.46,60825.4,113.9,-0.11806,8e-05,5.31428]
[1780671241958,92.46,60825.4,113.9,-0.11806,8e-05,5.31428]
[1780671242084,92.46,60825.4,113.9,-0.11806,8e-05,5.31428]
[1780671242856,92.46,60826.92,113.9,-0.11793,8e-05,5.31039]
[1780671244046,92.46,60824.21,113.9,-0.11814,8e-05,5.31686]
[1780671244128,92.46,60814.25,113.9,-0.11893,8e-05,5.34107]
[1780671244351,92.46,60814.25,113.9,-0.11893,8e-05,5.34107]
[1780671245103,92.45,60812.51,113.9,-0.11907,8e-05,5.34522]
[1780671245418,92.45,60812.51,113.9,-0.11907,8e-05,5.34522]
[1780671245951,92.45,60800.04,113.9,-0.12007,8e-05,5.37573]
[1780671247452,92.45,60799.93,113.9,-0.12007,8e-05,5.37587]
[1780671247604,92.45,60799.93,113.9,-0.12007,8e-05,5.37587]
[1780671247898,92.45,60799.93,113.9,-0.12007,8e-05,5.37587]
[1780671247966,92.45,60794.71,113.9,-0.12049,8e-05,5.38857]
[1780671248299,92.45,60794.71,113.9,-0.12049,8e-05,5.38857]
[1780671248383,92.45,60794.71,113.9,-0.12049,8e-05,5.38857]
[1780671248654,92.45,60794.71,113.9,-0.12049,8e-05,5.38857]
[1780671248974,92.45,60782.05,113.9,-0.12151,8e-05,5.41962]
[1780671249293,92.45,60782.05,113.9,-0.12151,8e-05,5.41962]
[1780671249393,92.45,60782.05,113.9,-0.12151,8e-05,5.41962]
[1780671252019,92.44,60792.91,113.9,-0.12062,8e-05,5.39263]
[1780671252401,92.44,60792.91,113.9,-0.12062,8e-05,5.39263]
[1780671253076,92.44,60787.66,113.9,-0.12105,8e-05,5.40547]
[1780671258391,92.44,60790.17,113.9,-0.12083,8e-05,5.39887]
[1780671258424,92.44,60790.17,113.9,-0.12083,8e-05,5.39887]
[1780671259063,92.44,60806.89,113.9,-0.11948,8e-05,5.35776]
[1780671259625,92.44,60806.89,113.9,-0.11948,8e-05,5.35776]
[1780671259910,92.44,60806.89,113.9,-0.11948,8e-05,5.35776]
[1780671260070,92.44,60801.41,113.9,-0.11992,8e-05,5.3712]
[1780671261077,92.44,60788.16,113.9,-0.12099,8e-05,5.40371]
[1780671263679,92.44,60789.28,113.9,-0.12089,8e-05,5.4008]
[1780671264060,92.44,60789.28,113.9,-0.12089,8e-05,5.4008]
[1780671264107,92.43,60807.11,113.9,-0.11945,8e-05,5.35695]
[1780671264354,92.43,60807.11,113.9,-0.11945,8e-05,5.35695]
[1780671264358,92.43,60807.11,113.9,-0.11945,8e-05,5.35695]
[1780671264505,92.43,60807.11,113.9,-0.11945,8e-05,5.35695]
[1780671264890,92.43,60807.11,113.9,-0.11945,8e-05,5.35695]
[1780671266696,92.43,60805.52,113.9,-0.11958,8e-05,5.3608]
[1780671267420,92.43,60807.82,113.9,-0.11939,8e-05,5.35506]
[1780671267564,92.43,60807.82,113.9,-0.11939,8e-05,5.35506]
[1780671267566,92.43,60807.82,113.9,-0.11939,8e-05,5.35506]
[1780671267718,92.43,60807.82,113.9,-0.11939,8e-05,5.35506]
[1780671267895,92.43,60807.82,113.9,-0.11939,8e-05,5.35506]
[1780671268086,92.43,60807.82,113.9,-0.11939,8e-05,5.35506]
[1780671268137,92.43,60812.24,113.9,-0.11903,8e-05,5.34417]
[1780671268415,92.43,60812.24,113.9,-0.11903,8e-05,5.34417]
[1780671268435,92.43,60812.24,113.9,-0.11903,8e-05,5.34417]
[1780671268481,92.43,60812.24,113.9,-0.11903,8e-05,5.34417]
[1780671268652,92.43,60812.24,113.9,-0.11903,8e-05,5.34417]
[1780671269146,92.43,60802.39,113.9,-0.11982,8e-05,5.3683]
[1780671270866,92.43,60802.39,113.9,-0.11982,8e-05,5.3683]
[1780671274050,92.43,60793.8,113.9,-0.12039,8e-05,5.3829]
[1780671275351,92.43,60790.91,113.9,-0.12063,8e-05,5.39]
[1780671278544,92.42,60791.73,113.9,-0.12055,8e-05,5.3876]
[1780671278980,92.42,60791.73,113.9,-0.12055,8e-05,5.3876]
[1780671279059,92.42,60781.34,113.9,-0.12139,8e-05,5.41301]
[1780671279239,92.42,60781.34,113.9,-0.12139,8e-05,5.41301]
[1780671279534,92.42,60781.34,113.9,-0.12139,8e-05,5.41301]
[1780671280059,92.42,60765.44,113.9,-0.12268,8e-05,5.45206]
[1780671280221,92.42,60765.44,113.9,-0.12268,8e-05,5.45206]
[1780671280280,92.42,60765.44,113.9,-0.12268,8e-05,5.45206]
[1780671280616,92.42,60765.44,113.9,-0.12268,8e-05,5.45206]
[1780671280973,92.42,60765.44,113.9,-0.12268,8e-05,5.45206]
[1780671281010,92.42,60765.44,113.9,-0.12268,8e-05,5.45206]
[1780671281799,92.42,60764.44,113.9,-0.12276,8e-05,5.45443]
[1780671282069,92.42,60764.44,113.9,-0.12276,8e-05,5.45443]
[1780671282071,92.42,60750.88,113.9,-0.12387,8e-05,5.48772]
[1780671283076,92.41,60738.43,113.9,-0.1249,8e-05,5.51828]
[1780671285202,92.41,60737.03,113.9,-0.125,8e-05,5.52136]
[1780671286132,92.41,60737.03,113.9,-0.125,8e-05,5.52136]
[1780671286167,92.41,60730.24,113.9,-0.12556,8e-05,5.53801]
[1780671286609,92.41,60730.24,113.9,-0.12556,8e-05,5.53801]
[1780671286916,92.41,60730.24,113.9,-0.12556,8e-05,5.53801]
[1780671287020,92.41,60730.24,113.9,-0.12556,8e-05,5.53801]
[1780671287278,92.4,60729.63,113.9,-0.12561,8e-05,5.53938]
[1780671287474,92.4,60729.63,113.9,-0.12561,8e-05,5.53938]
[1780671287612,92.4,60752.85,113.9,-0.12368,8e-05,5.48201]
[1780671289142,92.4,60752.85,113.9,-0.12368,8e-05,5.48201]
[1780671289811,92.4,60752.57,113.9,-0.1237,8e-05,5.48258]
[1780671289852,92.4,60751.18,113.9,-0.12381,8e-05,5.48595]
[1780671291249,92.4,60752.8,113.9,-0.12368,8e-05,5.48188]
[1780671291252,92.4,60752.8,113.9,-0.12368,8e-05,5.48188]
[1780671291262,92.4,60752.8,113.9,-0.12368,8e-05,5.48188]
[1780671291946,92.4,60769.79,113.9,-0.12228,8e-05,5.43993]
[1780671292237,92.4,60769.79,113.9,-0.12228,8e-05,5.43993]
[1780671292694,92.4,60769.79,113.9,-0.12228,8e-05,5.43993]
[1780671292697,92.4,60769.79,113.9,-0.12228,8e-05,5.43993]
[1780671292947,92.4,60769.79,113.9,-0.12228,8e-05,5.43993]
[1780671293193,92.4,60769.99,113.9,-0.12226,8e-05,5.43942]
[1780671293767,92.4,60769.99,113.9,-0.12226,8e-05,5.43942]
[1780671293874,92.4,60769.99,113.9,-0.12226,8e-05,5.43942]
[1780671294083,92.4,60769.99,113.9,-0.12226,8e-05,5.43942]
[1780671294112,92.4,60769.99,113.9,-0.12226,8e-05,5.43942]
[1780671294127,92.4,60746.96,113.9,-0.12416,8e-05,5.49614]
[1780671296809,92.4,60745.63,113.9,-0.12426,8e-05,5.49926]
[1780671298857,92.39,60734.7,113.9,-0.12516,8e-05,5.52598]
[1780671300488,92.39,60732.9,113.9,-0.1253,8e-05,5.5303]
[1780671300871,92.39,60725.89,113.9,-0.12589,8e-05,5.54765]
[1780671301922,92.39,60720.43,113.9,-0.12634,8e-05,5.56105]
[1780671303503,92.39,60720.43,113.9,-0.12634,8e-05,5.56105]
[1780671303660,92.39,60720.43,113.9,-0.12634,8e-05,5.56105]
[1780671304129,92.39,60728.98,113.9,-0.12562,8e-05,5.53978]
[1780671304492,92.39,60728.98,113.9,-0.12562,8e-05,5.53978]
[1780671305173,92.39,60719.76,113.9,-0.12638,8e-05,5.56236]
[1780671306140,92.38,60710.57,113.9,-0.12715,8e-05,5.58498]
[1780671306568,92.38,60710.57,113.9,-0.12715,8e-05,5.58498]
[1780671308594,92.38,60707.76,113.9,-0.12738,8e-05,5.59169]
[1780671308664,92.38,60707.76,113.9,-0.12738,8e-05,5.59169]
[1780671309639,92.38,60708.21,113.9,-0.12733,8e-05,5.59039]
[1780671311509,92.37,60702.28,113.9,-0.12783,8e-05,5.60481]
[1780671312256,92.37,60702.28,113.9,-0.12783,8e-05,5.60481]
[1780671314144,92.37,60703.69,113.9,-0.1277,8e-05,5.601]
[1780671315962,92.36,60705.73,113.9,-0.12751,8e-05,5.59561]
[1780671316232,92.36,60701.29,113.9,-0.12788,8e-05,5.60643]
[1780671316611,92.36,60701.29,113.9,-0.12788,8e-05,5.60643]
[1780671317000,92.36,60701.29,113.9,-0.12788,8e-05,5.60643]
[1780671317242,92.36,60687.69,113.9,-0.12903,9e-05,5.64019]
[1780671317410,92.36,60687.69,113.9,-0.12903,9e-05,5.64019]
[1780671318249,92.36,60672.78,113.9,-0.1303,9e-05,5.67698]
[1780671318673,92.36,60672.78,113.9,-0.1303,9e-05,5.67698]
[1780671318686,92.36,60672.78,113.9,-0.1303,9e-05,5.67698]
[1780671318862,92.36,60672.78,113.9,-0.1303,9e-05,5.67698]
[1780671319222,92.36,60672.78,113.9,-0.1303,9e-05,5.67698]
[1780671319326,92.36,60672.78,113.9,-0.1303,9e-05,5.67698]
[1780671319258,92.36,60664.61,113.9,-0.131,9e-05,5.69731]
[1780671320068,92.36,60664.61,113.9,-0.131,9e-05,5.69731]
[1780671320502,92.35,60664.55,113.9,-0.13097,9e-05,5.69646]
[1780671321113,92.35,60664.55,113.9,-0.13097,9e-05,5.69646]
[1780671322705,92.31,60663.53,113.9,-0.13097,9e-05,5.69649]
[1780671324301,92.28,60651.79,113.9,-0.1319,9e-05,5.72318]
[1780671324317,92.28,60651.79,113.9,-0.1319,9e-05,5.72318]
[1780671324869,92.28,60651.79,113.9,-0.1319,9e-05,5.72318]
[1780671325305,92.26,60633.43,113.9,-0.13346,9e-05,5.76789]
[1780671325516,92.26,60633.43,113.9,-0.13346,9e-05,5.76789]
[1780671325553,92.26,60633.43,113.9,-0.13346,9e-05,5.76789]
[1780671326312,92.24,60622.99,113.9,-0.13432,9e-05,5.79261]
[1780671326731,92.24,60622.99,113.9,-0.13432,9e-05,5.79261]
[1780671327196,92.24,60622.99,113.9,-0.13432,9e-05,5.79261]
[1780671327228,92.24,60622.99,113.9,-0.13432,9e-05,5.79261]
[1780671327265,92.23,60622.99,113.9,-0.13428,9e-05,5.79139]
[1780671327778,92.23,60622.99,113.9,-0.13428,9e-05,5.79139]
[1780671327838,92.23,60622.99,113.9,-0.13428,9e-05,5.79139]
[1780671327941,92.23,60622.99,113.9,-0.13428,9e-05,5.79139]
[1780671328287,92.23,60617.23,113.9,-0.13478,9e-05,5.80563]
[1780671328958,92.23,60617.23,113.9,-0.13478,9e-05,5.80563]
[1780671329245,92.22,60602.59,113.9,-0.13607,9e-05,5.84216]
[1780671331137,92.21,60602.92,113.9,-0.13601,9e-05,5.84038]
[1780671332111,92.2,60599.39,113.9,-0.13618,9e-05,5.84214]
[1780671332185,92.19,60604.76,113.9,-0.13567,9e-05,5.82768]
[1780671333721,92.18,60603.21,113.9,-0.1358,9e-05,5.83148]
[1780671334219,92.18,60603.21,113.9,-0.1358,9e-05,5.83148]
[1780671335306,92.18,60622.37,113.9,-0.13411,9e-05,5.78338]
[1780671336053,92.18,60622.37,113.9,-0.13411,9e-05,5.78338]
[1780671336619,92.18,60625.96,113.9,-0.1338,9e-05,5.7744]
[1780671337129,92.18,60620.26,113.9,-0.13429,9e-05,5.7886]
[1780671338338,92.18,60620.26,113.9,-0.13429,9e-05,5.7886]
[1780671338304,92.18,60627.19,113.9,-0.13368,9e-05,5.77121]
[1780671338410,92.18,60627.19,113.9,-0.13368,9e-05,5.77121]
[1780671338654,92.18,60627.19,113.9,-0.13368,9e-05,5.77121]
[1780671339174,92.18,60627.19,113.9,-0.13368,9e-05,5.77121]
[1780671339328,92.18,60627.19,113.9,-0.13368,9e-05,5.77121]
[1780671339348,92.18,60638.89,113.9,-0.13266,9e-05,5.74194]
[1780671340128,92.18,60653.66,113.9,-0.13138,9e-05,5.705]
[1780671340772,92.18,60653.66,113.9,-0.13138,9e-05,5.705]
[1780671341157,92.18,60653.66,113.9,-0.13138,9e-05,5.705]
[1780671341314,92.18,60653.66,113.9,-0.13138,9e-05,5.705]
[1780671341319,92.18,60658.89,113.9,-0.13093,9e-05,5.69194]
[1780671341365,92.18,60658.89,113.9,-0.13093,9e-05,5.69194]
[1780671341590,92.18,60658.89,113.9,-0.13093,9e-05,5.69194]
[1780671342007,92.18,60658.89,113.9,-0.13093,9e-05,5.69194]
[1780671342104,92.18,60669.02,113.9,-0.13006,9e-05,5.66667]
[1780671342665,92.18,60669.02,113.9,-0.13006,9e-05,5.66667]
[1780671343565,92.18,60672.8,113.9,-0.12973,9e-05,5.65725]
[1780671343595,92.18,60672.8,113.9,-0.12973,9e-05,5.65725]
[1780671343596,92.18,60672.8,113.9,-0.12973,9e-05,5.65725]
[1780671344126,92.18,60672.8,113.9,-0.12973,9e-05,5.65725]
[1780671344411,92.18,60672.8,113.9,-0.12973,9e-05,5.65725]
[1780671344549,92.18,60676.64,113.9,-0.12941,9e-05,5.64765]
[1780671344996,92.18,60676.64,113.9,-0.12941,9e-05,5.64765]
[1780671345152,92.18,60682.54,113.9,-0.1289,9e-05,5.63297]
[1780671345964,92.18,60682.54,113.9,-0.1289,9e-05,5.63297]
[1780671346140,92.18,60682.54,113.9,-0.1289,9e-05,5.63297]
[1780671346315,92.18,60687.93,113.9,-0.12844,8e-05,5.61947]
[1780671346617,92.18,60687.93,113.9,-0.12844,8e-05,5.61947]
[1780671346713,92.18,60682.0,113.9,-0.12895,9e-05,5.63423]
[1780671347488,92.18,60682.0,113.9,-0.12895,9e-05,5.63423]
[1780671348068,92.18,60682.0,113.9,-0.12895,9e-05,5.63423]
[1780671349052,92.18,60681.03,113.9,-0.12903,9e-05,5.63655]
[1780671349310,92.18,60681.03,113.9,-0.12903,9e-05,5.63655]
[1780671349404,92.18,60681.03,113.9,-0.12903,9e-05,5.63655]
[1780671349307,92.18,60686.48,113.9,-0.12856,9e-05,5.62297]
[1780671350220,92.18,60686.48,113.9,-0.12856,9e-05,5.62297]
[1780671350364,92.18,60686.48,113.9,-0.12856,9e-05,5.62297]
[1780671350430,92.18,60685.96,113.9,-0.1286,9e-05,5.62427]
[1780671351022,92.18,60685.96,113.9,-0.1286,9e-05,5.62427]
[1780671351056,92.18,60685.96,113.9,-0.1286,9e-05,5.62427]
[1780671351261,92.18,60685.96,113.9,-0.1286,9e-05,5.62427]
[1780671351333,92.18,60696.16,113.9,-0.12774,8e-05,5.5989]
[1780671351502,92.18,60696.16,113.9,-0.12774,8e-05,5.5989]
[1780671351643,92.18,60696.16,113.9,-0.12774,8e-05,5.5989]
[1780671352023,92.18,60696.16,113.9,-0.12774,8e-05,5.5989]
[1780671352346,92.18,60690.74,113.9,-0.1282,8e-05,5.61241]
[1780671352725,92.18,60695.73,113.9,-0.12778,8e-05,5.59994]
[1780671353660,92.18,60695.73,113.9,-0.12778,8e-05,5.59994]
[1780671354200,92.18,60695.73,113.9,-0.12778,8e-05,5.59994]
[1780671354275,92.18,60695.73,113.9,-0.12778,8e-05,5.59994]
[1780671354278,92.18,60695.73,113.9,-0.12778,8e-05,5.59994]
[1780671354716,92.17,60694.83,113.9,-0.12785,8e-05,5.60214]
[1780671354828,92.17,60694.83,113.9,-0.12785,8e-05,5.60214]
[1780671354894,92.17,60694.83,113.9,-0.12785,8e-05,5.60214]
[1780671355077,92.17,60694.83,113.9,-0.12785,8e-05,5.60214]
[1780671355693,92.17,60695.97,113.9,-0.12775,8e-05,5.59925]
[1780671355791,92.17,60695.97,113.9,-0.12775,8e-05,5.59925]
[1780671356348,92.17,60672.08,113.9,-0.12978,9e-05,5.65866]
[1780671356646,92.17,60672.08,113.9,-0.12978,9e-05,5.65866]
[1780671356683,92.17,60672.08,113.9,-0.12978,9e-05,5.65866]
[1780671357177,92.17,60672.08,113.9,-0.12978,9e-05,5.65866]
[1780671357329,92.17,60672.08,113.9,-0.12978,9e-05,5.65866]
[1780671359513,92.17,60666.55,113.9,-0.13024,9e-05,5.67204]
[1780671362331,92.16,60672.24,113.9,-0.12974,9e-05,5.65743]
[1780671363020,92.16,60672.24,113.9,-0.12974,9e-05,5.65743]
[1780671363122,92.16,60661.19,113.9,-0.13069,9e-05,5.68485]
[1780671363766,92.16,60661.19,113.9,-0.13069,9e-05,5.68485]
[1780671364364,92.16,60652.58,113.9,-0.13142,9e-05,5.70616]
[1780671364645,92.16,60652.58,113.9,-0.13142,9e-05,5.70616]
[1780671365163,92.16,60674.32,113.9,-0.12955,9e-05,5.65176]
[1780671365699,92.16,60674.32,113.9,-0.12955,9e-05,5.65176]
[1780671366647,92.15,60671.54,113.9,-0.12978,9e-05,5.65861]
[1780671367330,92.15,60677.8,113.9,-0.12925,9e-05,5.64297]
[1780671367571,92.15,60677.8,113.9,-0.12925,9e-05,5.64297]
[1780671367776,92.15,60677.8,113.9,-0.12925,9e-05,5.64297]
[1780671368755,92.15,60674.38,113.9,-0.12954,9e-05,5.65142]
[1780671369171,92.15,60674.38,113.9,-0.12954,9e-05,5.65142]
[1780671369181,92.15,60666.09,113.9,-0.13025,9e-05,5.67205]
[1780671369628,92.15,60666.09,113.9,-0.13025,9e-05,5.67205]
[1780671370474,92.15,60668.55,113.9,-0.13003,9e-05,5.66585]
[1780671372096,92.15,60670.3,113.9,-0.12988,9e-05,5.66144]
[1780671372294,92.15,60670.3,113.9,-0.12988,9e-05,5.66144]
[1780671372348,92.15,60694.33,113.9,-0.12783,8e-05,5.60157]
[1780671373097,92.15,60694.33,113.9,-0.12783,8e-05,5.60157]
[1780671373149,92.15,60694.33,113.9,-0.12783,8e-05,5.60157]
[1780671373273,92.15,60694.33,113.9,-0.12783,8e-05,5.60157]
[1780671373385,92.15,60710.26,113.9,-0.12649,8e-05,5.56202]
[1780671373805,92.15,60710.26,113.9,-0.12649,8e-05,5.56202]
[1780671374549,92.15,60710.26,113.9,-0.12649,8e-05,5.56202]
[1780671374587,92.15,60710.26,113.9,-0.12649,8e-05,5.56202]
[1780671374378,92.15,60731.24,113.9,-0.12474,8e-05,5.50998]
[1780671374949,92.15,60731.24,113.9,-0.12474,8e-05,5.50998]
[1780671375178,92.15,60731.24,113.9,-0.12474,8e-05,5.50998]
[1780671375282,92.15,60731.24,113.9,-0.12474,8e-05,5.50998]
[1780671375560,92.15,60737.02,113.9,-0.12426,8e-05,5.49569]
[1780671375841,92.15,60737.02,113.9,-0.12426,8e-05,5.49569]
[1780671375861,92.15,60737.02,113.9,-0.12426,8e-05,5.49569]
[1780671375882,92.15,60737.02,113.9,-0.12426,8e-05,5.49569]
[1780671376396,92.15,60737.02,113.9,-0.12426,8e-05,5.49569]
[1780671376227,92.15,60746.64,113.9,-0.12346,8e-05,5.4719]
[1780671377284,92.15,60746.64,113.9,-0.12346,8e-05,5.4719]
[1780671377352,92.15,60729.0,113.9,-0.12492,8e-05,5.51558]
[1780671377639,92.15,60729.0,113.9,-0.12492,8e-05,5.51558]
[1780671378320,92.15,60729.0,113.9,-0.12492,8e-05,5.51558]
[1780671378830,92.15,60724.1,113.9,-0.12532,8e-05,5.5275]
[1780671379562,92.15,60724.1,113.9,-0.12532,8e-05,5.5275]
[1780671379870,92.15,60724.1,113.9,-0.12532,8e-05,5.5275]
[1780671380001,92.15,60724.43,113.9,-0.1253,8e-05,5.52668]
[1780671380721,92.15,60724.43,113.9,-0.1253,8e-05,5.52668]
[1780671381955,92.15,60724.7,113.9,-0.12527,8e-05,5.52587]
[1780671382345,92.15,60724.7,113.9,-0.12527,8e-05,5.52587]
[1780671382410,92.15,60717.81,113.9,-0.12584,8e-05,5.54291]
[1780671384790,92.14,60716.78,113.9,-0.12593,8e-05,5.54533]
[1780671384897,92.14,60716.78,113.9,-0.12593,8e-05,5.54533]
[1780671385129,92.14,60716.78,113.9,-0.12593,8e-05,5.54533]
[1780671385245,92.14,60722.15,113.9,-0.12548,8e-05,5.53195]
[1780671385813,92.14,60722.15,113.9,-0.12548,8e-05,5.53195]
[1780671387292,92.14,60719.06,113.9,-0.12573,8e-05,5.53956]
[1780671387604,92.14,60719.72,113.9,-0.12567,8e-05,5.53787]
[1780671387789,92.14,60719.72,113.9,-0.12567,8e-05,5.53787]
[1780671387943,92.14,60719.72,113.9,-0.12567,8e-05,5.53787]
[1780671388323,92.14,60719.72,113.9,-0.12567,8e-05,5.53787]
[1780671388417,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671388636,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671388747,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671388927,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671389010,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671389334,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671389395,92.14,60735.95,113.9,-0.12432,8e-05,5.49758]
[1780671389093,92.14,60746.58,113.9,-0.12344,8e-05,5.47126]
[1780671389859,92.14,60746.58,113.9,-0.12344,8e-05,5.47126]
[1780671390206,92.14,60750.11,113.9,-0.12315,8e-05,5.46253]
[1780671393253,92.14,60746.68,113.9,-0.12332,8e-05,5.46482]
[1780671393364,92.14,60746.68,113.9,-0.12332,8e-05,5.46482]
[1780671395338,92.14,60748.21,113.9,-0.12319,8e-05,5.46101]
[1780671394139,92.14,60768.3,113.9,-0.12154,8e-05,5.41137]
[1780671395759,92.14,60768.3,113.9,-0.12154,8e-05,5.41137]
[1780671395816,92.14,60768.3,113.9,-0.12154,8e-05,5.41137]
[1780671396395,92.14,60768.3,113.9,-0.12154,8e-05,5.41137]
[1780671396585,92.14,60768.3,113.9,-0.12154,8e-05,5.41137]
[1780671396665,92.14,60768.3,113.9,-0.12154,8e-05,5.41137]
[1780671396768,92.14,60790.93,113.9,-0.1197,8e-05,5.35555]
[1780671397681,92.14,60790.93,113.9,-0.1197,8e-05,5.35555]
[1780671397799,92.14,60782.77,113.9,-0.12036,8e-05,5.37565]
[1780671398504,92.14,60782.77,113.9,-0.12036,8e-05,5.37565]
[1780671398606,92.14,60777.7,113.9,-0.12077,8e-05,5.38809]
[1780671399445,92.14,60777.7,113.9,-0.12077,8e-05,5.38809]
[1780671400870,92.14,60777.59,113.9,-0.12079,8e-05,5.38852]
[1780671400968,92.14,60777.59,113.9,-0.12079,8e-05,5.38852]
[1780671401364,92.14,60777.59,113.9,-0.12079,8e-05,5.38852]
[1780671402129,92.14,60780.28,113.9,-0.12057,8e-05,5.3819]
[1780671402291,92.14,60780.28,113.9,-0.12057,8e-05,5.3819]
[1780671402740,92.14,60780.28,113.9,-0.12057,8e-05,5.3819]
[1780671402754,92.14,60760.83,113.9,-0.12215,8e-05,5.42984]
[1780671403014,92.14,60760.83,113.9,-0.12215,8e-05,5.42984]
[1780671403271,92.14,60760.83,113.9,-0.12215,8e-05,5.42984]
[1780671403559,92.14,60751.25,113.9,-0.12294,8e-05,5.45342]
[1780671404388,92.14,60751.25,113.9,-0.12294,8e-05,5.45342]
[1780671405347,92.14,60758.86,113.9,-0.12231,8e-05,5.43453]
[1780671407356,92.14,60764.79,113.9,-0.12182,8e-05,5.41976]
[1780671408316,92.14,60764.79,113.9,-0.12182,8e-05,5.41976]
[1780671408621,92.14,60764.79,113.9,-0.12182,8e-05,5.41976]
[1780671408902,92.14,60767.0,113.9,-0.12164,8e-05,5.41423]
[1780671410182,92.14,60767.38,113.9,-0.12161,8e-05,5.41329]
[1780671410418,92.14,60767.38,113.9,-0.12161,8e-05,5.41329]
[1780671410522,92.14,60761.94,113.9,-0.12205,8e-05,5.42669]
[1780671413357,92.13,60763.68,113.9,-0.1219,8e-05,5.42225]
[1780671413791,92.13,60763.68,113.9,-0.1219,8e-05,5.42225]
[1780671413807,92.13,60769.35,113.9,-0.12144,8e-05,5.40823]
[1780671414481,92.13,60769.35,113.9,-0.12144,8e-05,5.40823]
[1780671414801,92.13,60759.5,113.9,-0.12224,8e-05,5.4325]
[1780671415084,92.13,60759.5,113.9,-0.12224,8e-05,5.4325]
[1780671415784,92.13,60745.12,113.9,-0.12343,8e-05,5.46806]
[1780671416184,92.13,60745.12,113.9,-0.12343,8e-05,5.46806]
[1780671416677,92.13,60740.59,113.9,-0.1238,8e-05,5.47917]
[1780671417272,92.13,60740.59,113.9,-0.1238,8e-05,5.47917]
[1780671417619,92.13,60740.59,113.9,-0.1238,8e-05,5.47917]
[1780671417625,92.13,60740.59,113.9,-0.1238,8e-05,5.47917]
[1780671417630,92.13,60740.59,113.9,-0.1238,8e-05,5.47917]
[1780671417656,92.13,60746.53,113.9,-0.1233,8e-05,5.46424]
[1780671420512,92.13,60739.08,113.9,-0.12391,8e-05,5.48247]
[1780671421347,92.12,60732.98,113.9,-0.12441,8e-05,5.49746]
[1780671422491,92.12,60740.82,113.9,-0.12376,8e-05,5.47789]
[1780671423102,92.12,60740.82,113.9,-0.12376,8e-05,5.47789]
[1780671423109,92.12,60740.82,113.9,-0.12376,8e-05,5.47789]
[1780671423513,92.12,60745.59,113.9,-0.12336,8e-05,5.46596]
[1780671426664,92.12,60743.39,113.9,-0.12353,8e-05,5.47109]
[1780671427978,92.11,60745.12,113.9,-0.12338,8e-05,5.46659]
[1780671428843,92.11,60740.18,113.9,-0.12378,8e-05,5.4787]
[1780671429045,92.11,60740.18,113.9,-0.12378,8e-05,5.4787]
[1780671430624,92.11,60744.45,113.9,-0.12343,8e-05,5.46813]
[1780671430724,92.11,60749.09,113.9,-0.12304,8e-05,5.45644]
[1780671431323,92.11,60749.09,113.9,-0.12304,8e-05,5.45644]
[1780671431410,92.11,60756.73,113.9,-0.12241,8e-05,5.43755]
[1780671432670,92.11,60756.73,113.9,-0.12241,8e-05,5.43755]
[1780671434050,92.11,60756.42,113.9,-0.12243,8e-05,5.43813]
[1780671434719,92.11,60756.42,113.9,-0.12243,8e-05,5.43813]
[1780671435695,92.11,60763.27,113.9,-0.12187,8e-05,5.42109]
[1780671437116,92.11,60762.99,113.9,-0.12189,8e-05,5.42175]
[1780671437661,92.11,60762.99,113.9,-0.12189,8e-05,5.42175]
[1780671437998,92.1,60764.66,113.9,-0.12175,8e-05,5.41759]
[1780671438546,92.1,60764.66,113.9,-0.12175,8e-05,5.41759]
[1780671438683,92.1,60764.66,113.9,-0.12175,8e-05,5.41759]
[1780671438728,92.1,60784.52,113.9,-0.12013,8e-05,5.36859]
[1780671439093,92.1,60784.52,113.9,-0.12013,8e-05,5.36859]
[1780671439858,92.1,60794.22,113.9,-0.11934,8e-05,5.34456]
[1780671440217,92.1,60794.22,113.9,-0.11934,8e-05,5.34456]
[1780671440691,92.1,60794.22,113.9,-0.11934,8e-05,5.34456]
[1780671441381,92.1,60788.02,113.9,-0.11985,8e-05,5.35982]
[1780671443497,92.1,60787.98,113.9,-0.11985,8e-05,5.35991]
[1780671443676,92.1,60792.32,113.9,-0.1195,8e-05,5.34917]
[1780671444543,92.1,60792.32,113.9,-0.1195,8e-05,5.34917]
[1780671445217,92.1,60794.88,113.9,-0.11929,8e-05,5.34286]
[1780671445249,92.1,60794.88,113.9,-0.11929,8e-05,5.34286]
[1780671445588,92.1,60794.88,113.9,-0.11929,8e-05,5.34286]
[1780671445643,92.1,60800.66,113.9,-0.11882,8e-05,5.3286]
[1780671447734,92.1,60798.05,113.9,-0.11903,8e-05,5.33499]
[1780671447835,92.1,60798.05,113.9,-0.11903,8e-05,5.33499]
[1780671447780,92.1,60803.04,113.9,-0.11863,8e-05,5.32269]
[1780671449374,92.1,60802.55,113.9,-0.11867,8e-05,5.32382]
[1780671449437,92.1,60797.14,113.9,-0.1191,8e-05,5.33713]
[1780671453863,92.09,60799.97,113.9,-0.11875,8e-05,5.32367]
[1780671455479,92.09,60804.73,113.9,-0.11837,8e-05,5.3119]
[1780671455969,92.09,60804.73,113.9,-0.11837,8e-05,5.3119]
[1780671455987,92.09,60804.73,113.9,-0.11837,8e-05,5.3119]
[1780671456104,92.09,60804.73,113.9,-0.11837,8e-05,5.3119]
[1780671457037,92.09,60808.16,113.9,-0.11809,8e-05,5.30335]
[1780671457725,92.09,60808.16,113.9,-0.11809,8e-05,5.30335]
[1780671457786,92.09,60813.27,113.9,-0.11768,8e-05,5.29071]
[1780671458741,92.09,60819.86,113.9,-0.11715,8e-05,5.27451]
[1780671458979,92.09,60819.86,113.9,-0.11715,8e-05,5.27451]
[1780671459463,92.09,60819.86,113.9,-0.11715,8e-05,5.27451]
[1780671459627,92.09,60819.86,113.9,-0.11715,8e-05,5.27451]
[1780671460587,92.09,60824.06,113.9,-0.11682,8e-05,5.26422]
[1780671461382,92.09,60824.72,113.9,-0.11676,8e-05,5.2626]
[1780671461593,92.09,60824.72,113.9,-0.11676,8e-05,5.2626]
[1780671461858,92.09,60824.72,113.9,-0.11676,8e-05,5.2626]
[1780671461671,92.09,60817.96,113.9,-0.1173,8e-05,5.2792]
[1780671462121,92.09,60817.96,113.9,-0.1173,8e-05,5.2792]
[1780671462317,92.09,60817.96,113.9,-0.1173,8e-05,5.2792]
[1780671462790,92.09,60851.64,113.9,-0.11464,8e-05,5.19675]
[1780671463874,92.09,60851.64,113.9,-0.11464,8e-05,5.19675]
[1780671463898,92.09,60861.73,113.9,-0.11385,8e-05,5.17212]
[1780671465820,92.09,60859.76,113.9,-0.114,8e-05,5.17691]
[1780671465940,92.09,60859.76,113.9,-0.114,8e-05,5.17691]
[1780671465881,92.09,60867.51,113.9,-0.1134,8e-05,5.15814]
[1780671466906,92.09,60871.87,113.9,-0.11307,8e-05,5.14767]
[1780671467637,92.09,60871.87,113.9,-0.11307,8e-05,5.14767]
[1780671467748,92.09,60871.78,113.9,-0.11308,8e-05,5.14789]
[1780671469138,92.1,60868.61,113.9,-0.11333,8e-05,5.15571]
[1780671469323,92.1,60868.61,113.9,-0.11333,8e-05,5.15571]
[1780671469795,92.1,60889.79,113.9,-0.11169,8e-05,5.10425]
[1780671470487,92.1,60889.79,113.9,-0.11169,8e-05,5.10425]
[1780671470507,92.1,60889.79,113.9,-0.11169,8e-05,5.10425]
[1780671470862,92.1,60907.8,113.9,-0.11031,8e-05,5.06056]
[1780671471678,92.1,60907.8,113.9,-0.11031,8e-05,5.06056]
[1780671472151,92.1,60907.8,113.9,-0.11031,8e-05,5.06056]
[1780671472572,92.1,60905.22,113.9,-0.11051,8e-05,5.06686]
[1780671472934,92.1,60905.22,113.9,-0.11051,8e-05,5.06686]
[1780671472793,92.1,60897.12,113.9,-0.11113,8e-05,5.08661]
[1780671473766,92.1,60897.12,113.9,-0.11113,8e-05,5.08661]
[1780671474249,92.1,60894.0,113.9,-0.11138,8e-05,5.09424]
[1780671474289,92.1,60894.0,113.9,-0.11138,8e-05,5.09424]
[1780671474706,92.11,60888.97,113.9,-0.11178,8e-05,5.10715]
[1780671475827,92.11,60888.97,113.9,-0.11178,8e-05,5.10715]
[1780671475842,92.11,60883.86,113.9,-0.11218,8e-05,5.11963]
[1780671476421,92.11,60883.86,113.9,-0.11218,8e-05,5.11963]
[1780671476509,92.11,60883.86,113.9,-0.11218,8e-05,5.11963]
[1780671477003,92.11,60880.32,113.9,-0.11245,8e-05,5.12828]
[1780671477697,92.11,60873.69,113.9,-0.11297,8e-05,5.14444]
[1780671478704,92.11,60866.84,113.9,-0.1135,8e-05,5.16113]
[1780671479711,92.11,60856.33,113.9,-0.11432,8e-05,5.18675]
[1780671480280,92.11,60856.33,113.9,-0.11432,8e-05,5.18675]
[1780671480388,92.11,60856.33,113.9,-0.11432,8e-05,5.18675]
[1780671480569,92.11,60856.33,113.9,-0.11432,8e-05,5.18675]
[1780671480713,92.11,60856.33,113.9,-0.11432,8e-05,5.18675]
[1780671480729,92.11,60856.33,113.9,-0.11432,8e-05,5.18675]
[1780671480927,92.11,60846.31,113.9,-0.1151,8e-05,5.21116]
[1780671481359,92.11,60846.31,113.9,-0.1151,8e-05,5.21116]
[1780671481667,92.11,60846.31,113.9,-0.1151,8e-05,5.21116]
[1780671482272,92.11,60842.06,113.9,-0.11544,8e-05,5.22155]
[1780671483544,92.11,60839.73,113.9,-0.11562,8e-05,5.22723]
[1780671483980,92.11,60835.64,113.9,-0.11594,8e-05,5.23721]
[1780671484096,92.11,60835.64,113.9,-0.11594,8e-05,5.23721]
[1780671484230,92.11,60835.64,113.9,-0.11594,8e-05,5.23721]
[1780671484766,92.11,60824.82,113.9,-0.1168,8e-05,5.26367]
[1780671485250,92.11,60824.82,113.9,-0.1168,8e-05,5.26367]
[1780671485839,92.11,60824.82,113.9,-0.1168,8e-05,5.26367]
[1780671485856,92.11,60818.16,113.9,-0.11732,8e-05,5.27992]
[1780671486786,92.11,60812.8,113.9,-0.11775,8e-05,5.29298]
[1780671487720,92.11,60812.8,113.9,-0.11775,8e-05,5.29298]
[1780671487906,92.1,60805.62,113.9,-0.11832,8e-05,5.31051]
[1780671489940,92.1,60805.49,113.9,-0.11833,8e-05,5.3107]
[1780671490723,92.1,60801.85,113.9,-0.11861,8e-05,5.3195]
[1780671490889,92.1,60791.04,113.9,-0.11948,8e-05,5.34595]
[1780671492250,92.1,60787.67,113.9,-0.11975,8e-05,5.35409]
[1780671492939,92.1,60787.67,113.9,-0.11975,8e-05,5.35409]
[1780671492996,92.09,60782.62,113.9,-0.12015,8e-05,5.36634]
[1780671493030,92.09,60782.62,113.9,-0.12015,8e-05,5.36634]
[1780671493083,92.09,60782.62,113.9,-0.12015,8e-05,5.36634]
[1780671493406,92.09,60782.62,113.9,-0.12015,8e-05,5.36634]
[1780671493525,92.09,60782.62,113.9,-0.12015,8e-05,5.36634]
[1780671493844,92.09,60770.95,113.9,-0.12109,8e-05,5.39491]
[1780671494306,92.09,60770.95,113.9,-0.12109,8e-05,5.39491]
[1780671494394,92.09,60770.95,113.9,-0.12109,8e-05,5.39491]
[1780671496517,92.09,60770.69,113.9,-0.12111,8e-05,5.39541]
[1780671497650,92.09,60768.66,113.9,-0.12127,8e-05,5.40033]
[1780671497677,92.09,60768.66,113.9,-0.12127,8e-05,5.40033]
[1780671497919,92.09,60768.66,113.9,-0.12127,8e-05,5.40033]
[1780671498190,92.09,60766.34,113.9,-0.12146,8e-05,5.40596]
[1780671499226,92.09,60766.74,113.9,-0.12142,8e-05,5.40487]
[1780671500912,92.08,60766.15,113.9,-0.12147,8e-05,5.40622]
[1780671500949,92.08,60765.95,113.9,-0.12148,8e-05,5.40661]
[1780671501901,92.08,60757.38,113.9,-0.12218,8e-05,5.42768]
[1780671502908,92.08,60750.23,113.9,-0.12276,8e-05,5.44527]
[1780671505935,92.08,60763.06,113.9,-0.1217,8e-05,5.41316]
[1780671507964,92.07,60773.13,113.9,-0.12087,8e-05,5.38808]
[1780671508175,92.07,60773.13,113.9,-0.12087,8e-05,5.38808]
[1780671508971,92.07,60784.25,113.9,-0.11996,8e-05,5.36056]
[1780671509184,92.07,60784.25,113.9,-0.11996,8e-05,5.36056]
[1780671509978,92.07,60790.97,113.9,-0.11942,8e-05,5.34391]
[1780671512589,92.07,60789.08,113.9,-0.11945,8e-05,5.34221]
[1780671515013,92.06,60795.68,113.9,-0.1189,8e-05,5.32555]
[1780671519041,92.06,60785.11,113.9,-0.11974,8e-05,5.35106]
[1780671519591,92.06,60785.11,113.9,-0.11974,8e-05,5.35106]
[1780671519724,92.06,60785.11,113.9,-0.11974,8e-05,5.35106]
[1780671519749,92.06,60785.11,113.9,-0.11974,8e-05,5.35106]
[1780671519767,92.06,60785.11,113.9,-0.11974,8e-05,5.35106]
[1780671520048,92.05,60768.24,113.9,-0.12111,8e-05,5.39255]
[1780671520199,92.05,60768.24,113.9,-0.12111,8e-05,5.39255]
[1780671520200,92.05,60768.24,113.9,-0.12111,8e-05,5.39255]
[1780671521055,92.05,60773.1,113.9,-0.12071,8e-05,5.38043]
[1780671522062,92.05,60778.91,113.9,-0.12023,8e-05,5.36577]
[1780671524584,92.04,60778.72,113.9,-0.12023,8e-05,5.36596]
[1780671525087,92.04,60784.52,113.9,-0.11976,8e-05,5.35153]
[1780671527100,92.04,60775.65,113.9,-0.12047,8e-05,5.37316]
[1780671528815,92.04,60775.65,113.9,-0.12047,8e-05,5.37316]
[1780671529287,92.04,60775.35,113.9,-0.12049,8e-05,5.37375]
[1780671529667,92.04,60775.35,113.9,-0.12049,8e-05,5.37375]
[1780671530975,92.03,60794.06,113.9,-0.11896,8e-05,5.32729]
[1780671533190,92.03,60798.03,113.9,-0.11864,8e-05,5.31726]
[1780671534007,92.03,60804.81,113.9,-0.11809,8e-05,5.30047]
[1780671534164,92.03,60810.94,113.9,-0.11759,8e-05,5.28531]
[1780671537609,92.03,60808.56,113.9,-0.11778,8e-05,5.29101]
[1780671539968,92.02,60806.59,113.9,-0.11793,8e-05,5.29568]
[1780671540423,92.02,60807.07,113.9,-0.11789,8e-05,5.29442]
[1780671543035,92.02,60807.98,113.9,-0.11781,8e-05,5.29201]
[1780671545772,92.02,60809.46,113.9,-0.11769,8e-05,5.28816]
[1780671545857,92.02,60809.46,113.9,-0.11769,8e-05,5.28816]
[1780671546021,92.02,60809.46,113.9,-0.11769,8e-05,5.28816]
[1780671546042,92.02,60809.46,113.9,-0.11769,8e-05,5.28816]
[1780671546061,92.02,60811.22,113.9,-0.11754,8e-05,5.28376]
[1780671546528,92.02,60811.22,113.9,-0.11754,8e-05,5.28376]
[1780671546616,92.01,60824.72,113.9,-0.11646,8e-05,5.2505]
[1780671548461,92.01,60820.4,113.9,-0.11681,8e-05,5.26101]
[1780671548470,92.01,60820.4,113.9,-0.11681,8e-05,5.26101]
[1780671548911,92.01,60815.22,113.9,-0.11722,8e-05,5.27363]
[1780671549529,92.01,60802.82,113.9,-0.1182,8e-05,5.30402]
[1780671550970,92.01,60802.82,113.9,-0.1182,8e-05,5.30402]
[1780671551017,92.01,60797.52,113.9,-0.11863,8e-05,5.31692]
[1780671552860,92.01,60793.62,113.9,-0.11894,8e-05,5.32637]
[1780671553476,92.01,60795.26,113.9,-0.1188,8e-05,5.32216]
[1780671553959,92.01,60795.26,113.9,-0.1188,8e-05,5.32216]
[1780671554349,92.0,60806.46,113.9,-0.11789,8e-05,5.29429]
[1780671555315,92.0,60806.46,113.9,-0.11789,8e-05,5.29429]
[1780671556056,92.0,60812.0,113.9,-0.11744,8e-05,5.28055]
[1780671556300,92.0,60812.0,113.9,-0.11744,8e-05,5.28055]
[1780671556776,92.0,60812.0,113.9,-0.11744,8e-05,5.28055]
[1780671556863,92.0,60812.0,113.9,-0.11744,8e-05,5.28055]
[1780671556909,92.0,60804.83,113.9,-0.11801,8e-05,5.29808]
[1780671557492,92.0,60804.83,113.9,-0.11801,8e-05,5.29808]
[1780671558078,92.0,60813.54,113.9,-0.11731,8e-05,5.27655]
[1780671558299,92.0,60813.54,113.9,-0.11731,8e-05,5.27655]
[1780671558300,92.0,60813.54,113.9,-0.11731,8e-05,5.27655]
[1780671558538,92.0,60813.54,113.9,-0.11731,8e-05,5.27655]
[1780671558821,92.0,60815.5,113.9,-0.11715,8e-05,5.27164]
[1780671559817,92.0,60815.5,113.9,-0.11715,8e-05,5.27164]
[1780671560335,91.99,60817.44,113.9,-0.11699,8e-05,5.26676]
[1780671560988,91.99,60823.79,113.9,-0.11649,8e-05,5.25107]
[1780671562159,91.99,60828.22,113.9,-0.11613,8e-05,5.24005]
[1780671564107,91.99,60831.62,113.9,-0.11586,8e-05,5.23172]
[1780671564144,91.99,60831.62,113.9,-0.11586,8e-05,5.23172]
[1780671565567,91.99,60836.88,113.9,-0.11544,8e-05,5.21873]
[1780671565865,91.99,60845.39,113.9,-0.11477,8e-05,5.19775]
[1780671566977,91.99,60850.22,113.9,-0.11438,8e-05,5.18582]
[1780671570330,91.98,60852.02,113.9,-0.11423,8e-05,5.18112]
[1780671575440,91.98,60853.23,113.9,-0.11401,8e-05,5.17161]
[1780671576887,91.97,60843.67,113.9,-0.11476,8e-05,5.19481]
[1780671581978,91.97,60844.03,113.9,-0.11472,8e-05,5.19358]
[1780671581979,91.97,60844.03,113.9,-0.11472,8e-05,5.19358]
[1780671583244,91.97,60837.92,113.9,-0.11519,8e-05,5.20823]
[1780671583248,91.97,60837.92,113.9,-0.11519,8e-05,5.20823]
[1780671585825,91.96,60838.75,113.9,-0.11512,8e-05,5.20611]
[1780671586952,91.96,60837.92,113.9,-0.11518,8e-05,5.20797]
[1780671587181,91.96,60844.61,113.9,-0.11465,8e-05,5.1915]
[1780671587298,91.96,60844.61,113.9,-0.11465,8e-05,5.1915]
[1780671587314,91.96,60844.61,113.9,-0.11465,8e-05,5.1915]
[1780671587344,91.96,60844.61,113.9,-0.11465,8e-05,5.1915]
[1780671587909,91.96,60844.61,113.9,-0.11465,8e-05,5.1915]
[1780671587954,91.96,60862.52,113.9,-0.11325,8e-05,5.14768]
[1780671591762,91.96,60866.46,113.9,-0.11294,8e-05,5.13794]
[1780671592831,91.96,60870.58,113.9,-0.11262,8e-05,5.12785]
[1780671593622,91.96,60866.71,113.9,-0.11292,8e-05,5.13727]
[1780671593941,91.96,60847.25,113.9,-0.11444,8e-05,5.18476]
[1780671595169,91.94,60834.17,113.9,-0.11543,8e-05,5.21575]
[1780671595909,91.94,60828.73,113.9,-0.11586,8e-05,5.22893]
[1780671599916,91.94,60828.26,113.9,-0.11588,8e-05,5.22958]
[1780671600255,91.93,60830.75,113.9,-0.11568,8e-05,5.2233]
[1780671601670,91.93,60830.75,113.9,-0.11568,8e-05,5.2233]
[1780671600936,91.93,60838.85,113.9,-0.11504,8e-05,5.20345]
[1780671602169,91.93,60838.85,113.9,-0.11504,8e-05,5.20345]
[1780671602168,91.93,60822.65,113.9,-0.11632,8e-05,5.24317]
[1780671602367,91.93,60822.65,113.9,-0.11632,8e-05,5.24317]
[1780671602554,91.93,60822.65,113.9,-0.11632,8e-05,5.24317]
[1780671603500,91.93,60822.65,113.9,-0.11632,8e-05,5.24317]
[1780671603752,91.93,60822.65,113.9,-0.11632,8e-05,5.24317]
[1780671603789,91.93,60822.65,113.9,-0.11632,8e-05,5.24317]
[1780671603218,91.93,60799.18,113.9,-0.11819,8e-05,5.30075]
[1780671603970,91.93,60799.18,113.9,-0.11819,8e-05,5.30075]
[1780671604323,91.93,60799.18,113.9,-0.11819,8e-05,5.30075]
[1780671604554,91.93,60794.87,113.9,-0.11854,8e-05,5.31137]
[1780671605273,91.93,60794.87,113.9,-0.11854,8e-05,5.31137]
[1780671606042,91.93,60794.66,113.9,-0.11856,8e-05,5.31189]
[1780671606203,91.93,60799.77,113.9,-0.11814,8e-05,5.29917]
[1780671606512,91.93,60799.77,113.9,-0.11814,8e-05,5.29917]
[1780671606805,91.93,60799.77,113.9,-0.11814,8e-05,5.29917]
[1780671607064,91.93,60799.77,113.9,-0.11814,8e-05,5.29917]
[1780671607225,91.93,60810.22,113.9,-0.1173,8e-05,5.27331]
[1780671607670,91.93,60810.22,113.9,-0.1173,8e-05,5.27331]
[1780671607975,91.93,60810.22,113.9,-0.1173,8e-05,5.27331]
[1780671608035,91.93,60810.22,113.9,-0.1173,8e-05,5.27331]
[1780671608639,91.93,60812.49,113.9,-0.11712,8e-05,5.26764]
[1780671608973,91.93,60812.49,113.9,-0.11712,8e-05,5.26764]
[1780671608975,91.93,60812.49,113.9,-0.11712,8e-05,5.26764]
[1780671609062,91.93,60816.56,113.9,-0.11679,8e-05,5.25746]
[1780671610564,91.93,60814.2,113.9,-0.11697,8e-05,5.26319]
[1780671611350,91.92,60815.15,113.9,-0.11689,8e-05,5.26078]
[1780671611409,91.92,60815.15,113.9,-0.11689,8e-05,5.26078]
[1780671611434,91.92,60815.15,113.9,-0.11689,8e-05,5.26078]
[1780671612021,91.92,60815.15,113.9,-0.11689,8e-05,5.26078]
[1780671612047,91.92,60829.44,113.9,-0.11576,8e-05,5.22563]
[1780671613063,91.92,60829.44,113.9,-0.11576,8e-05,5.22563]
[1780671613212,91.92,60837.04,113.9,-0.11515,8e-05,5.20698]
[1780671613489,91.92,60837.04,113.9,-0.11515,8e-05,5.20698]
[1780671614082,91.92,60837.04,113.9,-0.11515,8e-05,5.20698]
[1780671614129,91.92,60844.65,113.9,-0.11456,8e-05,5.18835]
[1780671615003,91.92,60844.65,113.9,-0.11456,8e-05,5.18835]
[1780671615061,91.92,60840.23,113.9,-0.1149,8e-05,5.19921]
[1780671616719,91.92,60840.04,113.9,-0.11492,8e-05,5.19969]
[1780671618046,91.92,60836.06,113.9,-0.11523,8e-05,5.20945]
[1780671618171,91.92,60836.06,113.9,-0.11523,8e-05,5.20945]
[1780671618749,91.92,60838.79,113.9,-0.11502,8e-05,5.20277]
[1780671618963,91.92,60838.79,113.9,-0.11502,8e-05,5.20277]
[1780671619243,91.92,60838.79,113.9,-0.11502,8e-05,5.20277]
[1780671619291,91.92,60838.79,113.9,-0.11502,8e-05,5.20277]
[1780671619262,91.92,60852.18,113.9,-0.11397,8e-05,5.17001]
[1780671620178,91.92,60852.18,113.9,-0.11397,8e-05,5.17001]
[1780671620236,91.92,60857.73,113.9,-0.11353,8e-05,5.15642]
[1780671621040,91.92,60857.73,113.9,-0.11353,8e-05,5.15642]
[1780671621188,91.92,60857.73,113.9,-0.11353,8e-05,5.15642]
[1780671621277,91.92,60860.59,113.9,-0.11331,8e-05,5.14942]
[1780671622340,91.92,60854.57,113.9,-0.11378,8e-05,5.16413]
[1780671622375,91.92,60854.57,113.9,-0.11378,8e-05,5.16413]
[1780671622442,91.92,60854.57,113.9,-0.11378,8e-05,5.16413]
[1780671622493,91.92,60854.57,113.9,-0.11378,8e-05,5.16413]
[1780671623310,91.92,60870.8,113.9,-0.11251,8e-05,5.12439]
[1780671623977,91.92,60870.8,113.9,-0.11251,8e-05,5.12439]
[1780671624085,91.92,60876.09,113.9,-0.1121,8e-05,5.11144]
[1780671624632,91.92,60876.09,113.9,-0.1121,8e-05,5.11144]
[1780671624707,91.92,60876.09,113.9,-0.1121,8e-05,5.11144]
[1780671625269,91.92,60876.09,113.9,-0.1121,8e-05,5.11144]
[1780671626332,91.92,60876.77,113.9,-0.11205,8e-05,5.10974]
[1780671627101,91.92,60877.25,113.9,-0.11201,8e-05,5.1085]
[1780671627837,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628024,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628042,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628047,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628270,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628296,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628362,91.92,60879.22,113.9,-0.11186,8e-05,5.1037]
[1780671628607,91.92,60878.77,113.9,-0.11189,8e-05,5.10477]
[1780671630373,91.92,60882.52,113.9,-0.1116,8e-05,5.09561]
[1780671630595,91.92,60879.04,113.9,-0.11187,8e-05,5.10406]
[1780671630615,91.92,60879.04,113.9,-0.11187,8e-05,5.10406]
[1780671630787,91.92,60879.04,113.9,-0.11187,8e-05,5.10406]
[1780671630863,91.92,60879.04,113.9,-0.11187,8e-05,5.10406]
[1780671631073,91.92,60860.48,113.9,-0.1132,8e-05,5.1432]
[1780671631808,91.92,60860.48,113.9,-0.1132,8e-05,5.1432]
[1780671632129,91.92,60860.48,113.9,-0.1132,8e-05,5.1432]
[1780671632315,91.92,60860.48,113.9,-0.1132,8e-05,5.1432]
[1780671632306,91.92,60852.36,113.9,-0.11383,8e-05,5.16304]
[1780671633823,91.92,60849.76,113.9,-0.11404,8e-05,5.16946]
[1780671634548,91.92,60849.76,113.9,-0.11404,8e-05,5.16946]
[1780671634069,91.92,60849.02,113.9,-0.11409,8e-05,5.17116]
[1780671635616,91.92,60849.14,113.9,-0.11408,8e-05,5.17074]
[1780671635936,91.92,60849.14,113.9,-0.11408,8e-05,5.17074]
[1780671635946,91.92,60849.14,113.9,-0.11408,8e-05,5.17074]
[1780671635973,91.92,60849.14,113.9,-0.11408,8e-05,5.17074]
[1780671636089,91.92,60835.82,113.9,-0.11512,8e-05,5.20331]
[1780671637093,91.91,60826.32,113.9,-0.11587,8e-05,5.22652]
[1780671639129,91.91,60825.02,113.9,-0.11597,8e-05,5.2296]
[1780671639131,91.91,60825.02,113.9,-0.11597,8e-05,5.2296]
[1780671640527,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671640545,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671640634,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671640883,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671640909,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671641008,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671641042,91.91,60826.01,113.9,-0.11589,8e-05,5.22693]
[1780671641132,91.91,60813.91,113.9,-0.11684,8e-05,5.25653]
[1780671641864,91.91,60813.91,113.9,-0.11684,8e-05,5.25653]
[1780671642253,91.91,60802.12,113.9,-0.11779,8e-05,5.2855]
[1780671642926,91.91,60802.12,113.9,-0.11779,8e-05,5.2855]
[1780671643324,91.91,60790.07,113.9,-0.11875,8e-05,5.31508]
[1780671643606,91.91,60790.07,113.9,-0.11875,8e-05,5.31508]
[1780671644333,91.91,60793.96,113.9,-0.11844,8e-05,5.30535]
[1780671645205,91.91,60793.96,113.9,-0.11844,8e-05,5.30535]
[1780671645244,91.91,60793.96,113.9,-0.11844,8e-05,5.30535]
[1780671645351,91.9,60794.16,113.9,-0.11842,8e-05,5.30481]
[1780671646324,91.9,60802.6,113.9,-0.11774,8e-05,5.28398]
[1780671646669,91.9,60802.6,113.9,-0.11774,8e-05,5.28398]
[1780671646703,91.9,60802.6,113.9,-0.11774,8e-05,5.28398]
[1780671647290,91.9,60815.81,113.9,-0.11668,8e-05,5.25136]
[1780671647719,91.9,60815.81,113.9,-0.11668,8e-05,5.25136]
[1780671648156,91.9,60815.81,113.9,-0.11668,8e-05,5.25136]
[1780671648247,91.9,60815.81,113.9,-0.11668,8e-05,5.25136]
[1780671648293,91.9,60809.53,113.9,-0.11718,8e-05,5.26669]
[1780671648845,91.9,60809.53,113.9,-0.11718,8e-05,5.26669]
[1780671649394,91.9,60794.68,113.9,-0.11836,8e-05,5.30318]
[1780671650151,91.9,60794.68,113.9,-0.11836,8e-05,5.30318]
[1780671650523,91.9,60794.68,113.9,-0.11836,8e-05,5.30318]
[1780671650545,91.9,60794.68,113.9,-0.11836,8e-05,5.30318]
[1780671650602,91.9,60794.68,113.9,-0.11836,8e-05,5.30318]
[1780671650420,91.9,60786.41,113.9,-0.11903,8e-05,5.32348]
[1780671650831,91.9,60786.41,113.9,-0.11903,8e-05,5.32348]
[1780671651455,91.9,60786.41,113.9,-0.11903,8e-05,5.32348]
[1780671651392,91.9,60766.25,113.9,-0.12067,8e-05,5.37326]
[1780671651753,91.9,60766.25,113.9,-0.12067,8e-05,5.37326]
[1780671651832,91.9,60766.25,113.9,-0.12067,8e-05,5.37326]
[1780671651943,91.9,60766.25,113.9,-0.12067,8e-05,5.37326]
[1780671652161,91.9,60766.25,113.9,-0.12067,8e-05,5.37326]
[1780671652434,91.89,60752.41,113.9,-0.12179,8e-05,5.40713]
[1780671652958,91.89,60752.41,113.9,-0.12179,8e-05,5.40713]
[1780671653366,91.89,60752.41,113.9,-0.12179,8e-05,5.40713]
[1780671653404,91.89,60752.41,113.9,-0.12179,8e-05,5.40713]
[1780671653568,91.89,60749.6,113.9,-0.12201,8e-05,5.41386]
[1780671653681,91.89,60749.6,113.9,-0.12201,8e-05,5.41386]
[1780671654261,91.89,60735.66,113.9,-0.12316,8e-05,5.44823]
[1780671654518,91.89,60735.66,113.9,-0.12316,8e-05,5.44823]
[1780671655118,91.89,60735.66,113.9,-0.12316,8e-05,5.44823]
[1780671655480,91.89,60738.45,113.9,-0.12292,8e-05,5.44112]
[1780671656281,91.89,60732.2,113.9,-0.12344,8e-05,5.45653]
[1780671657173,91.89,60732.2,113.9,-0.12344,8e-05,5.45653]
[1780671657287,91.88,60726.02,113.9,-0.12395,8e-05,5.47176]
[1780671658096,91.88,60726.02,113.9,-0.12395,8e-05,5.47176]
[1780671658375,91.88,60720.63,113.9,-0.12439,8e-05,5.48502]
[1780671662286,91.88,60722.27,113.9,-0.12424,8e-05,5.48057]
[1780671662890,91.88,60725.4,113.9,-0.12398,8e-05,5.47267]
[1780671663406,91.88,60725.4,113.9,-0.12398,8e-05,5.47267]
[1780671663744,91.88,60725.4,113.9,-0.12398,8e-05,5.47267]
[1780671663330,91.88,60718.74,113.9,-0.12454,8e-05,5.48922]
[1780671666468,91.87,60718.2,113.9,-0.12457,8e-05,5.49038]
[1780671666468,91.87,60725.0,113.9,-0.124,8e-05,5.47336]
[1780671667332,91.87,60725.0,113.9,-0.124,8e-05,5.47336]
[1780671668377,91.87,60709.53,113.9,-0.12529,8e-05,5.51172]
[1780671669310,91.87,60709.53,113.9,-0.12529,8e-05,5.51172]
[1780671669358,91.87,60709.53,113.9,-0.12529,8e-05,5.51172]
[1780671669373,91.87,60709.53,113.9,-0.12529,8e-05,5.51172]
[1780671669452,91.87,60704.27,113.9,-0.12573,8e-05,5.52471]
[1780671669624,91.87,60704.27,113.9,-0.12573,8e-05,5.52471]
[1780671669970,91.87,60704.27,113.9,-0.12573,8e-05,5.52471]
[1780671670260,91.87,60704.27,113.9,-0.12573,8e-05,5.52471]
[1780671670385,91.87,60704.27,113.9,-0.12573,8e-05,5.52471]
[1780671670479,91.87,60680.59,113.9,-0.12774,9e-05,5.58372]
[1780671671100,91.87,60680.59,113.9,-0.12774,9e-05,5.58372]
[1780671671393,91.87,60664.11,113.9,-0.12915,9e-05,5.62486]
[1780671672216,91.87,60664.11,113.9,-0.12915,9e-05,5.62486]
[1780671672233,91.87,60664.11,113.9,-0.12915,9e-05,5.62486]
[1780671672490,91.87,60664.11,113.9,-0.12915,9e-05,5.62486]
[1780671672643,91.87,60664.11,113.9,-0.12915,9e-05,5.62486]
[1780671672403,91.87,60657.04,113.9,-0.12975,9e-05,5.64244]
[1780671672782,91.87,60657.04,113.9,-0.12975,9e-05,5.64244]
[1780671673448,91.87,60657.04,113.9,-0.12975,9e-05,5.64244]
[1780671673409,91.86,60649.87,113.9,-0.13036,9e-05,5.66003]
[1780671673734,91.86,60649.87,113.9,-0.13036,9e-05,5.66003]
[1780671673774,91.86,60649.87,113.9,-0.13036,9e-05,5.66003]
[1780671674164,91.86,60649.87,113.9,-0.13036,9e-05,5.66003]
[1780671674860,91.86,60649.87,113.9,-0.13036,9e-05,5.66003]
[1780671674418,91.86,60611.87,113.9,-0.13367,9e-05,5.75523]
[1780671675211,91.86,60611.87,113.9,-0.13367,9e-05,5.75523]
[1780671675756,91.86,60602.3,113.9,-0.13451,9e-05,5.77925]
[1780671675896,91.86,60602.3,113.9,-0.13451,9e-05,5.77925]
[1780671676750,91.86,60602.3,113.9,-0.13451,9e-05,5.77925]
[1780671676515,91.86,60613.47,113.9,-0.13353,9e-05,5.75112]
[1780671677321,91.86,60613.47,113.9,-0.13353,9e-05,5.75112]
[1780671677474,91.86,60613.47,113.9,-0.13353,9e-05,5.75112]
[1780671677578,91.86,60613.47,113.9,-0.13353,9e-05,5.75112]
[1780671677598,91.86,60620.96,113.9,-0.13287,9e-05,5.73234]
[1780671677805,91.86,60620.96,113.9,-0.13287,9e-05,5.73234]
[1780671678467,91.86,60620.96,113.9,-0.13287,9e-05,5.73234]
[1780671679164,91.86,60623.9,113.9,-0.1326,9e-05,5.72463]
[1780671679447,91.86,60623.9,113.9,-0.1326,9e-05,5.72463]
[1780671679478,91.86,60628.7,113.9,-0.13218,9e-05,5.71247]
[1780671679657,91.86,60628.7,113.9,-0.13218,9e-05,5.71247]
[1780671679822,91.86,60628.7,113.9,-0.13218,9e-05,5.71247]
[1780671680473,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671680587,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671680852,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671680885,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671680902,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671680969,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671681072,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671681209,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671681376,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671681378,91.85,60646.16,113.9,-0.13066,9e-05,5.66862]
[1780671681480,91.85,60682.79,113.9,-0.12751,9e-05,5.57704]
[1780671681631,91.85,60682.79,113.9,-0.12751,9e-05,5.57704]
[1780671681961,91.85,60682.79,113.9,-0.12751,9e-05,5.57704]
[1780671682316,91.85,60682.79,113.9,-0.12751,9e-05,5.57704]
[1780671682538,91.85,60682.79,113.9,-0.12751,9e-05,5.57704]
[1780671682550,91.85,60716.1,113.9,-0.1247,8e-05,5.4939]
[1780671682594,91.85,60716.1,113.9,-0.1247,8e-05,5.4939]
[1780671682709,91.85,60716.1,113.9,-0.1247,8e-05,5.4939]
[1780671682934,91.85,60716.1,113.9,-0.1247,8e-05,5.4939]
[1780671683500,91.85,60720.51,113.9,-0.12432,8e-05,5.4828]
[1780671683794,91.85,60720.51,113.9,-0.12432,8e-05,5.4828]
[1780671684085,91.85,60720.51,113.9,-0.12432,8e-05,5.4828]
[1780671684138,91.85,60720.51,113.9,-0.12432,8e-05,5.4828]
[1780671684285,91.85,60720.51,113.9,-0.12432,8e-05,5.4828]
[1780671684548,91.85,60720.51,113.9,-0.12432,8e-05,5.4828]
[1780671684507,91.85,60772.01,113.9,-0.12007,8e-05,5.35516]
[1780671685004,91.85,60772.01,113.9,-0.12007,8e-05,5.35516]
[1780671685120,91.85,60772.01,113.9,-0.12007,8e-05,5.35516]
[1780671685211,91.85,60772.01,113.9,-0.12007,8e-05,5.35516]
[1780671685292,91.85,60772.01,113.9,-0.12007,8e-05,5.35516]
[1780671685596,91.85,60772.01,113.9,-0.12007,8e-05,5.35516]
[1780671685517,91.85,60781.4,113.9,-0.11931,8e-05,5.33184]
[1780671686522,91.85,60774.22,113.9,-0.11989,8e-05,5.34955]
[1780671686719,91.85,60774.22,113.9,-0.11989,8e-05,5.34955]
[1780671687270,91.85,60774.22,113.9,-0.11989,8e-05,5.34955]
[1780671687358,91.85,60774.22,113.9,-0.11989,8e-05,5.34955]
[1780671687529,91.85,60767.67,113.9,-0.12042,8e-05,5.36565]
[1780671687931,91.85,60767.67,113.9,-0.12042,8e-05,5.36565]
[1780671688562,91.85,60767.67,113.9,-0.12042,8e-05,5.36565]
[1780671688542,91.84,60772.5,113.9,-0.12002,8e-05,5.35347]
[1780671688807,91.84,60772.5,113.9,-0.12002,8e-05,5.35347]
[1780671688857,91.84,60772.5,113.9,-0.12002,8e-05,5.35347]
[1780671689319,91.84,60772.5,113.9,-0.12002,8e-05,5.35347]
[1780671689534,91.84,60772.5,113.9,-0.12002,8e-05,5.35347]
[1780671689547,91.84,60783.33,113.9,-0.11913,8e-05,5.32652]
[1780671689995,91.84,60783.33,113.9,-0.11913,8e-05,5.32652]
[1780671690095,91.84,60783.33,113.9,-0.11913,8e-05,5.32652]
[1780671690274,91.84,60783.33,113.9,-0.11913,8e-05,5.32652]
[1780671690553,91.84,60772.31,113.9,-0.12003,8e-05,5.35375]
[1780671691111,91.84,60772.31,113.9,-0.12003,8e-05,5.35375]
[1780671691564,91.84,60779.8,113.9,-0.11931,8e-05,5.32906]
[1780671692052,91.84,60779.8,113.9,-0.11931,8e-05,5.32906]
[1780671692279,91.84,60779.8,113.9,-0.11931,8e-05,5.32906]
[1780671692571,91.84,60770.21,113.9,-0.12009,8e-05,5.35275]
[1780671693124,91.84,60770.21,113.9,-0.12009,8e-05,5.35275]
[1780671693435,91.84,60770.21,113.9,-0.12009,8e-05,5.35275]
[1780671693456,91.84,60770.21,113.9,-0.12009,8e-05,5.35275]
[1780671693526,91.84,60770.21,113.9,-0.12009,8e-05,5.35275]
[1780671693578,91.84,60771.43,113.9,-0.11998,8e-05,5.34955]
[1780671694112,91.84,60771.43,113.9,-0.11998,8e-05,5.34955]
[1780671694585,91.84,60766.84,113.9,-0.12035,8e-05,5.36086]
[1780671696022,91.84,60766.84,113.9,-0.12035,8e-05,5.3608]
[1780671696425,91.84,60766.84,113.9,-0.12035,8e-05,5.3608]
[1780671696463,91.84,60766.84,113.9,-0.12035,8e-05,5.3608]
[1780671696620,91.84,60766.84,113.9,-0.12035,8e-05,5.3608]
[1780671696646,91.84,60766.84,113.9,-0.12035,8e-05,5.3608]
[1780671696599,91.84,60744.3,113.9,-0.1222,8e-05,5.41655]
[1780671696946,91.84,60744.3,113.9,-0.1222,8e-05,5.41655]
[1780671696991,91.84,60744.3,113.9,-0.1222,8e-05,5.41655]
[1780671697014,91.84,60744.3,113.9,-0.1222,8e-05,5.41655]
[1780671697433,91.84,60744.3,113.9,-0.1222,8e-05,5.41655]
[1780671697606,91.84,60731.77,113.9,-0.12324,8e-05,5.4476]
[1780671697877,91.84,60731.77,113.9,-0.12324,8e-05,5.4476]
[1780671698053,91.84,60731.77,113.9,-0.12324,8e-05,5.4476]
[1780671698265,91.84,60731.77,113.9,-0.12324,8e-05,5.4476]
[1780671698490,91.84,60731.77,113.9,-0.12324,8e-05,5.4476]
[1780671698613,91.83,60717.1,113.9,-0.12446,8e-05,5.48396]
[1780671698803,91.83,60717.1,113.9,-0.12446,8e-05,5.48396]
[1780671699387,91.83,60717.1,113.9,-0.12446,8e-05,5.48396]
[1780671699505,91.83,60717.1,113.9,-0.12446,8e-05,5.48396]
[1780671700161,91.83,60717.59,113.9,-0.12441,8e-05,5.48261]
[1780671700262,91.83,60717.59,113.9,-0.12441,8e-05,5.48261]
[1780671700865,91.83,60716.73,113.9,-0.12448,8e-05,5.48462]
[1780671701634,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671701859,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671701879,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671701903,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671702213,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671702294,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671702448,91.83,60725.3,113.9,-0.12376,8e-05,5.46327]
[1780671702620,91.83,60725.3,113.9,-0.12376,8e-05,5.46309]
[1780671702816,91.83,60725.3,113.9,-0.12376,8e-05,5.46309]
[1780671702937,91.83,60725.3,113.9,-0.12376,8e-05,5.46309]
[1780671703141,91.83,60725.3,113.9,-0.12376,8e-05,5.46309]
[1780671703411,91.83,60725.3,113.9,-0.12376,8e-05,5.46309]
[1780671703611,91.83,60750.87,113.9,-0.12164,8e-05,5.39955]
[1780671703687,91.83,60750.87,113.9,-0.12164,8e-05,5.39955]
[1780671703886,91.83,60750.87,113.9,-0.12164,8e-05,5.39955]
[1780671704062,91.83,60750.87,113.9,-0.12164,8e-05,5.39955]
[1780671704144,91.83,60750.87,113.9,-0.12164,8e-05,5.39955]
[1780671704247,91.83,60750.87,113.9,-0.12164,8e-05,5.39955]
[1780671704394,91.83,60756.23,113.9,-0.12119,8e-05,5.3862]
[1780671705548,91.83,60765.14,113.9,-0.12046,8e-05,5.36411]
[1780671706523,91.83,60765.14,113.9,-0.12046,8e-05,5.36411]
[1780671707105,91.82,60767.77,113.9,-0.12025,8e-05,5.35757]
[1780671707651,91.82,60767.77,113.9,-0.12025,8e-05,5.35757]
[1780671707826,91.82,60767.77,113.9,-0.12025,8e-05,5.35757]
[1780671707921,91.82,60766.63,113.9,-0.12034,8e-05,5.36039]
[1780671708148,91.82,60766.63,113.9,-0.12034,8e-05,5.36039]
[1780671708385,91.82,60766.63,113.9,-0.12034,8e-05,5.36039]
[1780671708550,91.82,60803.85,113.9,-0.11733,8e-05,5.26849]
[1780671709115,91.82,60803.85,113.9,-0.11733,8e-05,5.26849]
[1780671709394,91.82,60803.85,113.9,-0.11733,8e-05,5.26849]
[1780671709465,91.82,60804.81,113.9,-0.11725,8e-05,5.2661]
[1780671710093,91.82,60804.81,113.9,-0.11725,8e-05,5.2661]
[1780671710178,91.82,60804.81,113.9,-0.11725,8e-05,5.2661]
[1780671710652,91.82,60804.81,113.9,-0.11725,8e-05,5.2661]
[1780671710466,91.82,60789.7,113.9,-0.11847,8e-05,5.30333]
[1780671711184,91.82,60789.7,113.9,-0.11847,8e-05,5.30333]
[1780671711284,91.82,60782.66,113.9,-0.11903,8e-05,5.32056]
[1780671712548,91.82,60775.89,113.9,-0.11958,8e-05,5.33717]
[1780671714215,91.82,60775.34,113.9,-0.11962,8e-05,5.33853]
[1780671714616,91.82,60775.34,113.9,-0.11962,8e-05,5.33853]
[1780671714778,91.82,60775.65,113.9,-0.11959,8e-05,5.33758]
[1780671715088,91.82,60775.65,113.9,-0.11959,8e-05,5.33758]
[1780671715238,91.82,60775.65,113.9,-0.11959,8e-05,5.33758]
[1780671715343,91.82,60775.65,113.9,-0.11959,8e-05,5.33758]
[1780671715398,91.82,60784.48,113.9,-0.11887,8e-05,5.31578]
[1780671715806,91.82,60784.48,113.9,-0.11887,8e-05,5.31578]
[1780671716091,91.82,60784.48,113.9,-0.11887,8e-05,5.31578]
[1780671716116,91.82,60784.48,113.9,-0.11887,8e-05,5.31578]
[1780671716154,91.82,60779.18,113.9,-0.1193,8e-05,5.3288]
[1780671717667,91.82,60772.17,113.9,-0.11987,8e-05,5.34604]
[1780671718718,91.81,60775.98,113.9,-0.11956,8e-05,5.33653]
[1780671718893,91.81,60775.98,113.9,-0.11956,8e-05,5.33653]
[1780671719339,91.81,60775.98,113.9,-0.11956,8e-05,5.33653]
[1780671720771,91.81,60772.4,113.9,-0.11984,8e-05,5.34519]
[1780671721000,91.81,60772.4,113.9,-0.11984,8e-05,5.34519]
[1780671721142,91.81,60772.4,113.9,-0.11984,8e-05,5.34519]
[1780671721288,91.81,60772.4,113.9,-0.11984,8e-05,5.34519]
[1780671721520,91.81,60772.4,113.9,-0.11984,8e-05,5.34519]
[1780671721524,91.81,60772.4,113.9,-0.11984,8e-05,5.34519]
[1780671721614,91.81,60761.2,113.9,-0.12075,8e-05,5.37274]
[1780671722724,91.81,60762.86,113.9,-0.12061,8e-05,5.36863]
[1780671722919,91.81,60762.86,113.9,-0.12061,8e-05,5.36863]
[1780671723257,91.81,60762.86,113.9,-0.12061,8e-05,5.36863]
[1780671723395,91.81,60762.86,113.9,-0.12061,8e-05,5.36863]
[1780671723516,91.81,60762.86,113.9,-0.12061,8e-05,5.36863]
[1780671723791,91.81,60762.86,113.9,-0.12061,8e-05,5.36863]
[1780671723615,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671723925,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724082,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724221,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724324,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724401,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724498,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724587,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724658,91.81,60760.97,113.9,-0.12076,8e-05,5.37312]
[1780671724623,91.81,60732.14,113.9,-0.12314,8e-05,5.44459]
[1780671724870,91.81,60732.14,113.9,-0.12314,8e-05,5.44459]
[1780671724907,91.81,60732.14,113.9,-0.12314,8e-05,5.44459]
[1780671725233,91.81,60732.14,113.9,-0.12314,8e-05,5.44459]
[1780671725305,91.81,60713.87,113.9,-0.12466,8e-05,5.48993]
[1780671725869,91.81,60713.87,113.9,-0.12466,8e-05,5.48993]
[1780671726221,91.81,60706.98,113.9,-0.12524,8e-05,5.50698]
[1780671727059,91.81,60706.98,113.9,-0.12524,8e-05,5.50698]
[1780671727120,91.81,60706.98,113.9,-0.12524,8e-05,5.50698]
[1780671727390,91.81,60706.98,113.9,-0.12524,8e-05,5.50698]
[1780671727484,91.8,60711.4,113.9,-0.12486,8e-05,5.49585]
[1780671728145,91.8,60711.4,113.9,-0.12486,8e-05,5.49585]
[1780671728287,91.8,60711.4,113.9,-0.12486,8e-05,5.49585]
[1780671728404,91.8,60711.4,113.9,-0.12486,8e-05,5.49585]
[1780671728655,91.8,60711.4,113.9,-0.12486,8e-05,5.49585]
[1780671728612,91.8,60702.85,113.9,-0.12558,8e-05,5.51705]
[1780671728760,91.8,60702.85,113.9,-0.12558,8e-05,5.51705]
[1780671729204,91.8,60702.85,113.9,-0.12558,8e-05,5.51705]
[1780671729541,91.8,60702.85,113.9,-0.12558,8e-05,5.51705]
[1780671729890,91.8,60704.83,113.9,-0.12541,8e-05,5.51204]
[1780671730088,91.8,60704.83,113.9,-0.12541,8e-05,5.51204]
[1780671730427,91.8,60704.83,113.9,-0.12541,8e-05,5.51204]
[1780671730428,91.8,60704.83,113.9,-0.12541,8e-05,5.51204]
[1780671730550,91.8,60704.83,113.9,-0.12541,8e-05,5.51204]
[1780671730929,91.8,60702.74,113.9,-0.12558,8e-05,5.51716]
[1780671731564,91.8,60702.74,113.9,-0.12558,8e-05,5.51716]
[1780671731614,91.8,60702.74,113.9,-0.12558,8e-05,5.51716]
[1780671731760,91.8,60703.33,113.9,-0.12553,8e-05,5.51561]
[1780671731844,91.8,60703.33,113.9,-0.12553,8e-05,5.51561]
[1780671732469,91.8,60706.68,113.9,-0.12525,8e-05,5.50726]
[1780671732871,91.8,60706.68,113.9,-0.12525,8e-05,5.50726]
[1780671732875,91.8,60706.68,113.9,-0.12525,8e-05,5.50726]
[1780671733195,91.8,60706.68,113.9,-0.12525,8e-05,5.50726]
[1780671733209,91.8,60706.68,113.9,-0.12525,8e-05,5.50726]
[1780671733210,91.8,60706.68,113.9,-0.12525,8e-05,5.50726]
[1780671734183,91.8,60704.58,113.9,-0.12542,8e-05,5.51239]
[1780671734674,91.8,60704.58,113.9,-0.12542,8e-05,5.51239]
[1780671734235,91.8,60709.1,113.9,-0.12504,8e-05,5.50103]
[1780671734925,91.8,60709.1,113.9,-0.12504,8e-05,5.50103]
[1780671735034,91.8,60709.1,113.9,-0.12504,8e-05,5.50103]
[1780671735486,91.79,60698.58,113.9,-0.12591,8e-05,5.527]
[1780671736678,91.79,60693.38,113.9,-0.12635,8e-05,5.53982]
[1780671737904,91.79,60697.16,113.9,-0.12602,8e-05,5.53026]
[1780671738151,91.79,60697.16,113.9,-0.12602,8e-05,5.53026]
[1780671738205,91.79,60697.16,113.9,-0.12602,8e-05,5.53026]
[1780671738237,91.79,60702.27,113.9,-0.12559,8e-05,5.51753]
[1780671739419,91.79,60702.27,113.9,-0.12559,8e-05,5.51753]
[1780671739422,91.79,60702.27,113.9,-0.12559,8e-05,5.51753]
[1780671739425,91.79,60702.27,113.9,-0.12559,8e-05,5.51753]
[1780671739428,91.79,60713.21,113.9,-0.12467,8e-05,5.49018]
[1780671740474,91.79,60703.39,113.9,-0.12549,8e-05,5.51455]
[1780671741400,91.79,60694.71,113.9,-0.12622,8e-05,5.53607]
[1780671742582,91.79,60694.71,113.9,-0.12622,8e-05,5.53607]
[1780671742650,91.78,60692.49,113.9,-0.1264,8e-05,5.54132]
[1780671742912,91.78,60692.49,113.9,-0.1264,8e-05,5.54132]
[1780671743167,91.78,60692.49,113.9,-0.1264,8e-05,5.54132]
[1780671743392,91.78,60692.49,113.9,-0.1264,8e-05,5.54132]
[1780671743873,91.78,60692.49,113.9,-0.1264,8e-05,5.54132]
[1780671743510,91.78,60681.94,113.9,-0.12729,9e-05,5.56764]
[1780671744048,91.78,60681.94,113.9,-0.12729,9e-05,5.56764]
[1780671744370,91.78,60681.94,113.9,-0.12729,9e-05,5.56764]
[1780671744437,91.78,60681.94,113.9,-0.12729,9e-05,5.56764]
[1780671744471,91.78,60662.99,113.9,-0.12891,9e-05,5.61483]
[1780671744782,91.78,60662.99,113.9,-0.12891,9e-05,5.61483]
[1780671744910,91.78,60662.99,113.9,-0.12891,9e-05,5.61483]
[1780671745196,91.78,60662.99,113.9,-0.12891,9e-05,5.61483]
[1780671745607,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671745896,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671745947,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671746056,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671746130,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671746385,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671746398,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671746423,91.78,60650.2,113.9,-0.13,9e-05,5.64665]
[1780671746810,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747061,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747175,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747245,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747255,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747367,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747635,91.78,60652.11,113.9,-0.12984,9e-05,5.64177]
[1780671747675,91.78,60654.41,113.9,-0.12963,9e-05,5.63584]
[1780671747878,91.78,60654.41,113.9,-0.12963,9e-05,5.63584]
[1780671748273,91.78,60654.41,113.9,-0.12963,9e-05,5.63584]
[1780671748575,91.78,60665.21,113.9,-0.1287,9e-05,5.60883]
[1780671749405,91.78,60665.21,113.9,-0.1287,9e-05,5.60883]
[1780671749837,91.77,60668.03,113.9,-0.12846,9e-05,5.60172]
[1780671750128,91.77,60668.03,113.9,-0.12846,9e-05,5.60172]
[1780671750697,91.77,60668.03,113.9,-0.12846,9e-05,5.60172]
[1780671750502,91.77,60680.86,113.9,-0.12736,9e-05,5.56963]
[1780671751597,91.77,60695.06,113.9,-0.12604,8e-05,5.52791]
[1780671751718,91.77,60695.06,113.9,-0.12604,8e-05,5.52791]
[1780671753139,91.77,60697.69,113.9,-0.12582,8e-05,5.52136]
[1780671753993,91.77,60700.58,113.9,-0.12557,8e-05,5.51411]
[1780671754908,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755085,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755117,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755232,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755266,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755608,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755628,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755691,91.77,60702.52,113.9,-0.12541,8e-05,5.50924]
[1780671755953,91.77,60703.97,113.9,-0.12529,8e-05,5.5056]
[1780671756011,91.77,60703.97,113.9,-0.12529,8e-05,5.5056]
[1780671756293,91.77,60703.97,113.9,-0.12529,8e-05,5.5056]
[1780671756633,91.77,60697.49,113.9,-0.12583,8e-05,5.52172]
[1780671757702,91.77,60697.49,113.9,-0.12583,8e-05,5.52172]
[1780671757665,91.77,60684.27,113.9,-0.12695,8e-05,5.55469]
[1780671757763,91.77,60684.27,113.9,-0.12695,8e-05,5.55469]
[1780671758307,91.77,60684.27,113.9,-0.12695,8e-05,5.55469]
[1780671758435,91.77,60684.27,113.9,-0.12695,8e-05,5.55469]
[1780671758473,91.77,60684.27,113.9,-0.12695,8e-05,5.55469]
[1780671758616,91.77,60666.34,113.9,-0.12848,9e-05,5.59931]
[1780671759505,91.77,60659.7,113.9,-0.12905,9e-05,5.61592]
[1780671761107,91.76,60663.44,113.9,-0.12872,9e-05,5.60631]
[1780671762562,91.76,60667.59,113.9,-0.12836,9e-05,5.59594]
[1780671762725,91.76,60666.06,113.9,-0.12849,9e-05,5.59955]
[1780671763621,91.76,60659.37,113.9,-0.12905,9e-05,5.61614]
[1780671764061,91.76,60659.37,113.9,-0.12905,9e-05,5.61614]
[1780671764706,91.76,60677.45,113.9,-0.1275,9e-05,5.57088]
[1780671765531,91.76,60677.45,113.9,-0.1275,9e-05,5.57088]
[1780671766063,91.76,60678.37,113.9,-0.12742,9e-05,5.56852]
[1780671768002,91.76,60679.78,113.9,-0.1273,9e-05,5.56492]
[1780671768224,91.76,60679.78,113.9,-0.1273,9e-05,5.56492]
[1780671768320,91.76,60679.78,113.9,-0.1273,9e-05,5.56492]
[1780671768436,91.76,60679.78,113.9,-0.1273,9e-05,5.56492]
[1780671768769,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671768836,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671768945,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671769154,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671769222,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671769614,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671769620,91.76,60680.25,113.9,-0.12726,9e-05,5.56369]
[1780671769713,91.76,60693.22,113.9,-0.12616,8e-05,5.53126]
[1780671770594,91.76,60693.22,113.9,-0.12616,8e-05,5.53126]
[1780671771674,91.76,60694.37,113.9,-0.12606,8e-05,5.5284]
[1780671771939,91.76,60694.37,113.9,-0.12606,8e-05,5.5284]
[1780671772108,91.75,60695.0,113.9,-0.126,8e-05,5.52674]
[1780671772680,91.75,60695.0,113.9,-0.126,8e-05,5.52674]
[1780671772782,91.75,60695.0,113.9,-0.126,8e-05,5.52674]
[1780671772505,91.75,60702.53,113.9,-0.12537,8e-05,5.50797]
[1780671773322,91.75,60702.53,113.9,-0.12537,8e-05,5.50797]
[1780671773422,91.75,60695.53,113.9,-0.12596,8e-05,5.52542]
[1780671773998,91.75,60695.53,113.9,-0.12596,8e-05,5.52542]
[1780671774676,91.75,60695.53,113.9,-0.12596,8e-05,5.52542]
[1780671776625,91.75,60697.22,113.9,-0.12581,8e-05,5.52109]
[1780671776824,91.75,60696.64,113.9,-0.12586,8e-05,5.52239]
[1780671777248,91.75,60696.64,113.9,-0.12586,8e-05,5.52239]
[1780671777732,91.75,60696.64,113.9,-0.12586,8e-05,5.52239]
[1780671777258,91.75,60703.82,113.9,-0.12525,8e-05,5.50443]
[1780671778657,91.75,60703.82,113.9,-0.12525,8e-05,5.50443]
[1780671778697,91.75,60703.82,113.9,-0.12525,8e-05,5.50443]
[1780671779137,91.75,60705.08,113.9,-0.12514,8e-05,5.50124]
[1780671779811,91.75,60705.08,113.9,-0.12514,8e-05,5.50124]
[1780671780549,91.75,60707.94,113.9,-0.1249,8e-05,5.49407]
[1780671781119,91.75,60707.94,113.9,-0.1249,8e-05,5.49407]
[1780671781208,91.75,60707.94,113.9,-0.1249,8e-05,5.49407]
[1780671780750,91.75,60804.24,113.9,-0.117,8e-05,5.25556]
[1780671781305,91.75,60804.24,113.9,-0.117,8e-05,5.25556]
[1780671781664,91.75,60809.21,113.9,-0.1166,8e-05,5.24332]
[1780671782152,91.75,60809.21,113.9,-0.1166,8e-05,5.24332]
[1780671782716,91.75,60809.21,113.9,-0.1166,8e-05,5.24332]
[1780671782707,91.75,60882.94,113.9,-0.11082,8e-05,5.06278]
[1780671783798,91.75,60882.94,113.9,-0.11082,8e-05,5.06278]
[1780671783851,91.75,60882.94,113.9,-0.11082,8e-05,5.06278]
[1780671784113,91.75,60882.94,113.9,-0.11082,8e-05,5.06278]
[1780671784402,91.75,60882.94,113.9,-0.11082,8e-05,5.06278]
[1780671783794,91.75,60932.86,113.9,-0.10703,7e-05,4.9417]
[1780671784571,91.75,60932.86,113.9,-0.10703,7e-05,4.9417]
[1780671784684,91.75,60932.86,113.9,-0.10703,7e-05,4.9417]
[1780671784818,91.73,60941.56,113.9,-0.10634,7e-05,4.91948]
[1780671785718,91.73,60946.32,113.9,-0.10599,7e-05,4.908]
[1780671786306,91.73,60946.32,113.9,-0.10599,7e-05,4.908]
[1780671786707,91.73,60946.32,113.9,-0.10599,7e-05,4.908]
[1780671786785,91.79,60941.49,113.9,-0.1065,7e-05,4.92453]
[1780671787692,91.8,60947.16,113.9,-0.10608,7e-05,4.91094]
[1780671789042,91.8,60943.8,113.9,-0.10633,7e-05,4.91914]
[1780671789763,91.8,60979.69,113.9,-0.10368,7e-05,4.83298]
[1780671790016,91.8,60979.69,113.9,-0.10368,7e-05,4.83298]
[1780671790140,91.8,60979.69,113.9,-0.10368,7e-05,4.83298]
[1780671790678,91.82,60974.28,113.9,-0.10413,7e-05,4.8478]
[1780671791279,91.82,60974.28,113.9,-0.10413,7e-05,4.8478]
[1780671791391,91.82,60974.28,113.9,-0.10413,7e-05,4.8478]
[1780671791810,91.82,60974.28,113.9,-0.10413,7e-05,4.8478]
[1780671791592,91.84,60955.56,113.9,-0.10556,7e-05,4.89437]
[1780671792096,91.84,60955.56,113.9,-0.10556,7e-05,4.89437]
[1780671792376,91.84,60955.56,113.9,-0.10556,7e-05,4.89437]
[1780671792458,91.84,60955.56,113.9,-0.10556,7e-05,4.89437]
[1780671792690,91.84,60955.56,113.9,-0.10556,7e-05,4.89437]
[1780671792726,91.84,60955.56,113.9,-0.10556,7e-05,4.89437]
[1780671792789,91.84,60935.36,113.9,-0.10707,7e-05,4.94313]
[1780671792898,91.84,60935.36,113.9,-0.10707,7e-05,4.94313]
[1780671793141,91.84,60935.36,113.9,-0.10707,7e-05,4.94313]
[1780671793553,91.84,60935.36,113.9,-0.10707,7e-05,4.94313]
[1780671793756,91.84,60923.84,113.9,-0.10794,8e-05,4.97108]
[1780671794212,91.84,60923.84,113.9,-0.10794,8e-05,4.97108]
[1780671794489,91.84,60923.84,113.9,-0.10794,8e-05,4.97108]
[1780671794880,91.84,60923.84,113.9,-0.10794,8e-05,4.97108]
[1780671794787,91.84,60919.07,113.9,-0.1083,8e-05,4.98269]
[1780671795630,91.84,60909.63,113.9,-0.10901,8e-05,5.00555]
[1780671796637,91.85,60902.59,113.9,-0.10955,8e-05,5.02271]
[1780671797614,91.85,60902.59,113.9,-0.10955,8e-05,5.02271]
[1780671797656,91.85,60902.59,113.9,-0.10955,8e-05,5.02271]
[1780671797707,91.85,60909.02,113.9,-0.10906,8e-05,5.00712]
[1780671798326,91.85,60909.02,113.9,-0.10906,8e-05,5.00712]
[1780671798847,91.85,60909.02,113.9,-0.10906,8e-05,5.00712]
[1780671798867,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671798945,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671798954,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671798958,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671799018,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671799242,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671799334,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671799451,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671799467,91.85,60914.26,113.9,-0.10867,8e-05,4.99454]
[1780671799664,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671799956,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671800050,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671800204,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671800279,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671800362,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671800854,91.85,60933.75,113.9,-0.1072,7e-05,4.94755]
[1780671800668,91.85,60941.23,113.9,-0.10665,7e-05,4.92951]
[1780671801320,91.85,60941.23,113.9,-0.10665,7e-05,4.92951]
[1780671801675,91.85,60952.76,113.9,-0.10579,7e-05,4.90183]
[1780671802585,91.85,60952.76,113.9,-0.10579,7e-05,4.90183]
[1780671802704,91.85,60952.76,113.9,-0.10579,7e-05,4.90183]
[1780671802775,91.85,60956.46,113.9,-0.10552,7e-05,4.89296]
[1780671803315,91.85,60956.46,113.9,-0.10552,7e-05,4.89296]
[1780671803689,91.85,60963.21,113.9,-0.10502,7e-05,4.87688]
[1780671804792,91.85,60963.21,113.9,-0.10502,7e-05,4.87688]
[1780671804882,91.85,60954.45,113.9,-0.10567,7e-05,4.898]
[1780671805291,91.85,60954.45,113.9,-0.10567,7e-05,4.898]
[1780671805863,91.85,60950.44,113.9,-0.10597,7e-05,4.90778]
[1780671806711,91.85,60956.59,113.9,-0.10552,7e-05,4.89301]
[1780671807836,91.85,60947.88,113.9,-0.10616,7e-05,4.91401]
[1780671808222,91.85,60947.88,113.9,-0.10616,7e-05,4.91401]
[1780671808317,91.85,60947.88,113.9,-0.10616,7e-05,4.91401]
[1780671808742,91.85,60943.15,113.9,-0.10652,7e-05,4.92541]
[1780671809749,91.85,60936.32,113.9,-0.10703,7e-05,4.94187]
[1780671810801,91.85,60944.0,113.9,-0.10645,7e-05,4.92332]
[1780671812770,91.85,60936.72,113.9,-0.10689,7e-05,4.93479]
[1780671814497,91.85,60935.96,113.9,-0.10694,7e-05,4.9366]
[1780671814784,91.85,60926.98,113.9,-0.10762,8e-05,4.95825]
[1780671815695,91.85,60926.98,113.9,-0.10762,8e-05,4.95825]
[1780671815702,91.85,60926.98,113.9,-0.10762,8e-05,4.95825]
[1780671815791,91.85,60915.92,113.9,-0.10845,8e-05,4.98499]
[1780671816477,91.85,60915.92,113.9,-0.10845,8e-05,4.98499]
[1780671816503,91.85,60915.92,113.9,-0.10845,8e-05,4.98499]
[1780671816798,91.85,60909.83,113.9,-0.10891,8e-05,4.99969]
[1780671817250,91.85,60909.83,113.9,-0.10891,8e-05,4.99969]
[1780671817251,91.85,60909.83,113.9,-0.10891,8e-05,4.99969]
[1780671817330,91.85,60909.83,113.9,-0.10891,8e-05,4.99969]
[1780671817850,91.85,60909.83,113.9,-0.10891,8e-05,4.99969]
[1780671817805,91.85,60919.11,113.9,-0.10821,8e-05,4.97725]
[1780671819040,91.85,60915.56,113.9,-0.10848,8e-05,4.98591]
[1780671819345,91.85,60915.56,113.9,-0.10848,8e-05,4.98591]
[1780671820347,91.85,60914.29,113.9,-0.10858,8e-05,4.98903]
[1780671821402,91.85,60917.3,113.9,-0.10835,8e-05,4.98179]
[1780671822504,91.86,60919.3,113.9,-0.1082,8e-05,4.97701]
[1780671822840,91.86,60925.58,113.9,-0.10773,8e-05,4.96189]
[1780671822964,91.86,60925.58,113.9,-0.10773,8e-05,4.96189]
[1780671823870,91.86,60925.58,113.9,-0.10773,8e-05,4.96189]
[1780671823887,91.86,60937.76,113.9,-0.10682,7e-05,4.93252]
[1780671824855,91.86,60946.97,113.9,-0.10613,7e-05,4.9104]
[1780671825709,91.86,60946.97,113.9,-0.10613,7e-05,4.9104]
[1780671825862,91.86,60944.47,113.9,-0.10632,7e-05,4.91653]
[1780671826868,91.86,60937.87,113.9,-0.10681,7e-05,4.93244]
[1780671826983,91.86,60937.87,113.9,-0.10681,7e-05,4.93244]
[1780671827630,91.86,60937.87,113.9,-0.10681,7e-05,4.93244]
[1780671827717,91.86,60937.87,113.9,-0.10681,7e-05,4.93244]
[1780671827882,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671827990,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671828084,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671828326,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671828425,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671828478,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671828770,91.86,60917.18,113.9,-0.10837,8e-05,4.98246]
[1780671828890,91.86,60928.13,113.9,-0.10755,8e-05,4.95604]
[1780671831911,91.86,60923.38,113.9,-0.10791,8e-05,4.9678]
[1780671832524,91.86,60923.38,113.9,-0.10791,8e-05,4.9678]
[1780671832727,91.86,60923.38,113.9,-0.10791,8e-05,4.9678]
[1780671833509,91.86,60923.38,113.9,-0.10792,8e-05,4.96788]
[1780671833562,91.86,60923.38,113.9,-0.10792,8e-05,4.96788]
[1780671833576,91.87,60934.93,113.9,-0.10705,7e-05,4.94005]
[1780671834543,91.87,60934.93,113.9,-0.10705,7e-05,4.94005]
[1780671834543,91.87,60934.93,113.9,-0.10705,7e-05,4.94005]
[1780671836147,91.87,60930.96,113.9,-0.10735,8e-05,4.94982]
[1780671836225,91.87,60930.96,113.9,-0.10735,8e-05,4.94982]
[1780671836533,91.87,60930.96,113.9,-0.10735,8e-05,4.94982]
[1780671836578,91.87,60924.77,113.9,-0.10782,8e-05,4.96485]
[1780671837373,91.87,60924.77,113.9,-0.10782,8e-05,4.96485]
[1780671837712,91.87,60924.77,113.9,-0.10782,8e-05,4.96485]
[1780671838207,91.87,60921.56,113.9,-0.10807,8e-05,4.97268]
[1780671840913,91.87,60922.64,113.9,-0.10799,8e-05,4.97015]
[1780671840983,91.87,60924.29,113.9,-0.10787,8e-05,4.96631]
[1780671840992,91.87,60924.29,113.9,-0.10787,8e-05,4.96631]
[1780671841845,91.87,60924.29,113.9,-0.10787,8e-05,4.96631]
[1780671841997,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671842294,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671842361,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671842427,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671842526,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671842719,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671843322,91.87,60924.4,113.9,-0.10786,8e-05,4.96605]
[1780671842806,91.87,60957.46,113.9,-0.10539,7e-05,4.88645]
[1780671843442,91.87,60957.46,113.9,-0.10539,7e-05,4.88645]
[1780671843483,91.87,60970.1,113.9,-0.10446,7e-05,4.85611]
[1780671844073,91.87,60970.1,113.9,-0.10446,7e-05,4.85611]
[1780671844748,91.87,60970.1,113.9,-0.10446,7e-05,4.85611]
[1780671844839,91.87,60970.1,113.9,-0.10446,7e-05,4.85611]
[1780671844849,91.87,60970.1,113.9,-0.10446,7e-05,4.85611]
[1780671845039,91.88,60966.8,113.9,-0.10471,7e-05,4.86437]
[1780671845070,91.88,60966.8,113.9,-0.10471,7e-05,4.86437]
[1780671845559,91.88,60966.8,113.9,-0.10471,7e-05,4.86437]
[1780671845854,91.88,60949.53,113.9,-0.10599,7e-05,4.90587]
[1780671845977,91.88,60949.53,113.9,-0.10599,7e-05,4.90587]
[1780671846020,91.88,60949.53,113.9,-0.10599,7e-05,4.90587]
[1780671846027,91.88,60949.53,113.9,-0.10599,7e-05,4.90587]
[1780671846099,91.88,60949.53,113.9,-0.10599,7e-05,4.90587]
[1780671846822,91.88,60933.14,113.9,-0.10722,7e-05,4.94567]
[1780671847614,91.88,60933.14,113.9,-0.10722,7e-05,4.94567]
[1780671847621,91.88,60933.14,113.9,-0.10722,7e-05,4.94567]
[1780671847729,91.88,60933.14,113.9,-0.10722,7e-05,4.94567]
[1780671847748,91.88,60936.21,113.9,-0.10699,7e-05,4.93828]
[1780671848075,91.88,60936.21,113.9,-0.10699,7e-05,4.93828]
[1780671848908,91.88,60945.9,113.9,-0.10627,7e-05,4.91499]
[1780671849414,91.88,60940.82,113.9,-0.10665,7e-05,4.92724]
[1780671854443,91.88,60938.12,113.9,-0.10685,7e-05,4.93368]
[1780671854521,91.88,60946.04,113.9,-0.10626,7e-05,4.91458]
[1780671855746,91.88,60946.04,113.9,-0.10626,7e-05,4.91458]
[1780671856147,91.88,60933.1,113.9,-0.10723,7e-05,4.94577]
[1780671857966,91.88,60927.34,113.9,-0.10766,8e-05,4.9597]
[1780671859824,91.88,60925.65,113.9,-0.10779,8e-05,4.96378]
[1780671859958,91.88,60925.65,113.9,-0.10779,8e-05,4.96378]
[1780671859905,91.88,60916.18,113.9,-0.1085,8e-05,4.98663]
[1780671860022,91.88,60916.18,113.9,-0.1085,8e-05,4.98663]
[1780671860785,91.88,60916.18,113.9,-0.1085,8e-05,4.98663]
[1780671861203,91.88,60916.71,113.9,-0.10846,8e-05,4.9854]
[1780671861504,91.88,60916.71,113.9,-0.10846,8e-05,4.9854]
[1780671861600,91.88,60907.32,113.9,-0.10917,8e-05,5.00816]
[1780671862422,91.88,60907.32,113.9,-0.10917,8e-05,5.00816]
[1780671862943,91.88,60897.98,113.9,-0.10989,8e-05,5.0308]
[1780671863869,91.88,60897.98,113.9,-0.10989,8e-05,5.0308]
[1780671863940,91.88,60883.58,113.9,-0.11099,8e-05,5.06571]
[1780671869932,91.88,60883.51,113.9,-0.11098,8e-05,5.06551]
[1780671870212,91.88,60870.88,113.9,-0.11195,8e-05,5.09618]
[1780671871765,91.88,60870.88,113.9,-0.11195,8e-05,5.09618]
[1780671871767,91.88,60870.88,113.9,-0.11195,8e-05,5.09618]
[1780671871794,91.88,60870.88,113.9,-0.11195,8e-05,5.09618]
[1780671871815,91.88,60870.88,113.9,-0.11195,8e-05,5.09618]
[1780671871924,91.88,60870.88,113.9,-0.11195,8e-05,5.09618]
[1780671871910,91.87,60867.3,113.9,-0.11211,8e-05,5.09858]
[1780671872120,91.87,60867.3,113.9,-0.11211,8e-05,5.09858]
[1780671872226,91.87,60857.37,113.9,-0.11289,8e-05,5.1228]
[1780671873851,91.87,60857.37,113.9,-0.11289,8e-05,5.1228]
[1780671873985,91.87,60857.37,113.9,-0.11289,8e-05,5.1228]
[1780671873904,91.87,60858.58,113.9,-0.11279,8e-05,5.11973]
[1780671875419,91.87,60858.01,113.9,-0.11283,8e-05,5.12112]
[1780671875747,91.87,60858.01,113.9,-0.11283,8e-05,5.12112]
[1780671875787,91.87,60859.33,113.9,-0.11273,8e-05,5.11797]
[1780671876064,91.87,60859.33,113.9,-0.11273,8e-05,5.11797]
[1780671876193,91.87,60859.33,113.9,-0.11273,8e-05,5.11797]
[1780671876687,91.87,60864.87,113.9,-0.1123,8e-05,5.10445]
[1780671877467,91.87,60864.87,113.9,-0.1123,8e-05,5.10445]
[1780671877568,91.87,60866.61,113.9,-0.11217,8e-05,5.10027]
[1780671878389,91.87,60866.61,113.9,-0.11217,8e-05,5.10027]
[1780671878519,91.87,60866.61,113.9,-0.11217,8e-05,5.10027]
[1780671879596,91.87,60870.36,113.9,-0.11188,8e-05,5.09119]
[1780671880042,91.87,60873.82,113.9,-0.11161,8e-05,5.08275]
[1780671881413,91.87,60876.34,113.9,-0.11142,8e-05,5.07661]
[1780671882920,91.87,60872.5,113.9,-0.11171,8e-05,5.08597]
[1780671882997,91.87,60872.5,113.9,-0.11171,8e-05,5.08597]
[1780671883306,91.87,60866.88,113.9,-0.11215,8e-05,5.09966]
[1780671884461,91.87,60866.88,113.9,-0.11215,8e-05,5.09966]
[1780671884602,91.87,60866.88,113.9,-0.11215,8e-05,5.09966]
[1780671884650,91.87,60866.88,113.9,-0.11215,8e-05,5.09966]
[1780671884704,91.87,60862.25,113.9,-0.11251,8e-05,5.11102]
[1780671885537,91.87,60862.25,113.9,-0.11251,8e-05,5.11102]
[1780671887580,91.88,60861.59,113.9,-0.11256,8e-05,5.11276]
[1780671889552,91.88,60858.26,113.9,-0.11283,8e-05,5.12098]
[1780671889583,91.88,60863.6,113.9,-0.11241,8e-05,5.10799]
[1780671890285,91.88,60863.6,113.9,-0.11241,8e-05,5.10799]
[1780671890661,91.88,60863.6,113.9,-0.11241,8e-05,5.10799]
[1780671890759,91.88,60863.6,113.9,-0.11241,8e-05,5.10799]
[1780671890767,91.88,60870.79,113.9,-0.11186,8e-05,5.09061]
[1780671891641,91.88,60870.79,113.9,-0.11186,8e-05,5.09061]
[1780671891718,91.88,60880.53,113.9,-0.11111,8e-05,5.06702]
[1780671892209,91.88,60880.53,113.9,-0.11111,8e-05,5.06702]
[1780671892757,91.88,60889.83,113.9,-0.1104,8e-05,5.04451]
[1780671893665,91.88,60889.83,113.9,-0.1104,8e-05,5.04451]
[1780671894464,91.88,60892.94,113.9,-0.11016,8e-05,5.03707]
[1780671894631,91.88,60892.94,113.9,-0.11016,8e-05,5.03707]
[1780671894688,91.88,60892.94,113.9,-0.11016,8e-05,5.03707]
[1780671895150,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895231,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895433,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895444,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895588,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895792,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895859,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895905,91.89,60893.06,113.9,-0.11016,8e-05,5.03689]
[1780671895980,91.89,60913.34,113.9,-0.10861,8e-05,4.98773]
[1780671896396,91.89,60913.34,113.9,-0.10861,8e-05,4.98773]
[1780671896649,91.89,60913.34,113.9,-0.10861,8e-05,4.98773]
[1780671896740,91.89,60913.34,113.9,-0.10861,8e-05,4.98773]
[1780671896751,91.89,60931.86,113.9,-0.10722,8e-05,4.94311]
[1780671897375,91.89,60931.86,113.9,-0.10722,8e-05,4.94311]
[1780671897651,91.89,60931.86,113.9,-0.10722,8e-05,4.94311]
[1780671897926,91.89,60945.45,113.9,-0.10621,7e-05,4.9106]
[1780671898251,91.89,60945.45,113.9,-0.10621,7e-05,4.9106]
[1780671898378,91.89,60945.45,113.9,-0.10621,7e-05,4.9106]
[1780671898588,91.89,60957.86,113.9,-0.10529,7e-05,4.88075]
[1780671900053,91.89,60957.86,113.9,-0.10529,7e-05,4.88075]
[1780671900638,91.89,60960.52,113.9,-0.1051,7e-05,4.87444]
[1780671900793,91.89,60960.52,113.9,-0.1051,7e-05,4.87444]
[1780671901248,91.89,60960.52,113.9,-0.1051,7e-05,4.87444]
[1780671901297,91.89,60960.52,113.9,-0.1051,7e-05,4.87444]
[1780671900912,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671901835,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671902114,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671902592,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671902715,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671902844,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671903011,91.89,60965.28,113.9,-0.10475,7e-05,4.86314]
[1780671901890,91.89,60952.52,113.9,-0.1057,7e-05,4.89392]
[1780671903728,91.89,60952.52,113.9,-0.1057,7e-05,4.89392]
[1780671903945,91.89,60952.52,113.9,-0.1057,7e-05,4.89392]
[1780671904010,91.9,60917.57,113.9,-0.10832,8e-05,4.97835]
[1780671904413,91.9,60917.57,113.9,-0.10832,8e-05,4.97835]
[1780671904878,91.9,60917.57,113.9,-0.10832,8e-05,4.97835]
[1780671904880,91.9,60917.57,113.9,-0.10832,8e-05,4.97835]
[1780671905195,91.9,60917.57,113.9,-0.10832,8e-05,4.97835]
[1780671905471,91.9,60917.57,113.9,-0.10832,8e-05,4.97835]
[1780671905258,91.9,60923.88,113.9,-0.10785,8e-05,4.96316]
[1780671905632,91.9,60923.88,113.9,-0.10785,8e-05,4.96316]
[1780671905761,91.9,60923.88,113.9,-0.10785,8e-05,4.96316]
[1780671905911,91.9,60923.88,113.9,-0.10785,8e-05,4.96316]
[1780671906192,91.9,60923.88,113.9,-0.10785,8e-05,4.96316]
[1780671906208,91.9,60932.09,113.9,-0.10723,8e-05,4.94341]
[1780671908766,91.9,60935.54,113.9,-0.10697,7e-05,4.93514]
[1780671908769,91.9,60935.54,113.9,-0.10697,7e-05,4.93514]
[1780671909699,91.9,60932.07,113.9,-0.10724,8e-05,4.94355]
[1780671911234,91.9,60924.43,113.9,-0.10782,8e-05,4.96224]
[1780671911422,91.9,60924.43,113.9,-0.10782,8e-05,4.96224]
[1780671911992,91.9,60911.85,113.9,-0.10877,8e-05,4.99277]
[1780671912765,91.9,60911.85,113.9,-0.10877,8e-05,4.99277]
[1780671913434,91.9,60910.02,113.9,-0.10891,8e-05,4.99729]
[1780671913725,91.9,60910.02,113.9,-0.10891,8e-05,4.99729]
[1780671914025,91.9,60916.25,113.9,-0.10844,8e-05,4.98225]
[1780671914289,91.9,60916.25,113.9,-0.10844,8e-05,4.98225]
[1780671915031,91.91,60923.91,113.9,-0.10786,8e-05,4.96377]
[1780671915455,91.91,60923.91,113.9,-0.10786,8e-05,4.96377]
[1780671916589,91.91,60923.61,113.9,-0.10789,8e-05,4.96455]
[1780671916590,91.91,60923.61,113.9,-0.10789,8e-05,4.96455]
[1780671918146,91.91,60914.61,113.9,-0.10857,8e-05,4.98648]
[1780671918638,91.91,60914.61,113.9,-0.10857,8e-05,4.98648]
[1780671919059,91.91,60903.39,113.9,-0.10943,8e-05,5.01373]
[1780671920031,91.91,60903.39,113.9,-0.10943,8e-05,5.01373]
[1780671920066,91.91,60896.43,113.9,-0.10996,8e-05,5.03075]
[1780671920442,91.91,60896.43,113.9,-0.10996,8e-05,5.03075]
[1780671920488,91.91,60896.43,113.9,-0.10996,8e-05,5.03075]
[1780671920617,91.91,60896.43,113.9,-0.10996,8e-05,5.03075]
[1780671921936,91.91,60896.8,113.9,-0.10994,8e-05,5.02995]
[1780671922492,91.91,60900.2,113.9,-0.10968,8e-05,5.02178]
[1780671924714,91.92,60901.32,113.9,-0.1096,8e-05,5.01924]
[1780671925461,91.92,60901.59,113.9,-0.10958,8e-05,5.01867]
[1780671925696,91.92,60901.59,113.9,-0.10958,8e-05,5.01867]
[1780671927457,91.92,60904.14,113.9,-0.10939,8e-05,5.01268]
[1780671928056,91.92,60904.14,113.9,-0.10939,8e-05,5.01268]
[1780671929022,91.92,60903.32,113.9,-0.10946,8e-05,5.01477]
[1780671930749,91.92,60901.56,113.9,-0.1096,8e-05,5.01924]
[1780671931420,91.92,60901.57,113.9,-0.10949,8e-05,5.01323]
[1780671932153,91.92,60911.44,113.9,-0.10874,8e-05,4.98942]
[1780671932405,91.92,60911.44,113.9,-0.10874,8e-05,4.98942]
[1780671933160,91.93,60919.57,113.9,-0.10813,8e-05,4.96986]
[1780671938208,91.93,60917.97,113.9,-0.10826,8e-05,4.97397]
[1780671938228,91.93,60911.68,113.9,-0.10874,8e-05,4.98925]
[1780671939203,91.93,60904.31,113.9,-0.1093,8e-05,5.00717]
[1780671939705,91.93,60904.31,113.9,-0.1093,8e-05,5.00717]
[1780671939862,91.93,60904.31,113.9,-0.1093,8e-05,5.00717]
[1780671940210,91.93,60900.81,113.9,-0.10957,8e-05,5.01569]
[1780671940435,91.93,60900.81,113.9,-0.10957,8e-05,5.01569]
[1780671942224,91.93,60896.37,113.9,-0.10991,8e-05,5.02667]
[1780671943247,91.94,60891.7,113.9,-0.11027,8e-05,5.0381]
[1780671943367,91.94,60891.7,113.9,-0.11027,8e-05,5.0381]
[1780671944250,91.94,60894.76,113.9,-0.11004,8e-05,5.03075]
[1780671944551,91.94,60894.76,113.9,-0.11004,8e-05,5.03075]
[1780671945256,91.94,60903.35,113.9,-0.10939,8e-05,5.0099]
[1780671945724,91.94,60903.35,113.9,-0.10939,8e-05,5.0099]
[1780671951298,91.94,60901.8,113.9,-0.10951,8e-05,5.01378]
[1780671953231,91.94,60900.37,113.9,-0.10962,8e-05,5.01726]
[1780671953368,91.94,60900.37,113.9,-0.10962,8e-05,5.01726]
[1780671953746,91.94,60900.37,113.9,-0.10962,8e-05,5.01726]
[1780671953330,91.94,60882.7,113.9,-0.11097,8e-05,5.06015]
[1780671954377,91.94,60882.7,113.9,-0.11097,8e-05,5.06015]
[1780671954388,91.94,60882.7,113.9,-0.11097,8e-05,5.06015]
[1780671954321,91.94,60862.5,113.9,-0.11253,8e-05,5.10932]
[1780671954573,91.94,60862.5,113.9,-0.11253,8e-05,5.10932]
[1780671954788,91.94,60862.5,113.9,-0.11253,8e-05,5.10932]
[1780671954814,91.94,60862.5,113.9,-0.11253,8e-05,5.10932]
[1780671955215,91.94,60862.5,113.9,-0.11253,8e-05,5.10932]
[1780671955328,91.94,60851.93,113.9,-0.11336,8e-05,5.13514]
[1780671956075,91.94,60851.93,113.9,-0.11336,8e-05,5.13514]
[1780671956369,91.94,60851.93,113.9,-0.11336,8e-05,5.13514]
[1780671956335,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671956811,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671956882,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671957337,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671957442,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671957473,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671957516,91.94,60843.52,113.9,-0.11402,8e-05,5.15575]
[1780671957342,91.94,60824.32,113.9,-0.11554,8e-05,5.2028]
[1780671957786,91.94,60824.32,113.9,-0.11554,8e-05,5.2028]
[1780671958214,91.94,60824.32,113.9,-0.11554,8e-05,5.2028]
[1780671958359,91.94,60810.54,113.9,-0.11663,8e-05,5.23661]
[1780671959983,91.94,60807.93,113.9,-0.11684,8e-05,5.24312]
[1780671960308,91.94,60807.93,113.9,-0.11684,8e-05,5.24312]
[1780671960847,91.94,60809.39,113.9,-0.11673,8e-05,5.23954]
[1780671961285,91.94,60809.39,113.9,-0.11673,8e-05,5.23954]
[1780671961311,91.94,60809.39,113.9,-0.11673,8e-05,5.23954]
[1780671961578,91.94,60809.39,113.9,-0.11673,8e-05,5.23954]
[1780671961629,91.94,60809.39,113.9,-0.11673,8e-05,5.23954]
[1780671961983,91.94,60809.39,113.9,-0.11673,8e-05,5.23954]
[1780671961432,91.94,60814.84,113.9,-0.11629,8e-05,5.22616]
[1780671962414,91.94,60814.84,113.9,-0.11629,8e-05,5.22616]
[1780671962987,91.94,60814.84,113.9,-0.11629,8e-05,5.22616]
[1780671963263,91.94,60814.84,113.9,-0.11629,8e-05,5.22616]
[1780671963868,91.94,60814.84,113.9,-0.11629,8e-05,5.22616]
[1780671962419,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671964892,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965173,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965478,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965478,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965535,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965672,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965696,91.94,60819.41,113.9,-0.11593,8e-05,5.21498]
[1780671965524,91.94,60787.33,113.9,-0.1185,8e-05,5.29383]
[1780671967879,91.94,60787.33,113.9,-0.1185,8e-05,5.29383]
[1780671968635,91.94,60782.7,113.9,-0.11888,8e-05,5.30525]
[1780671969603,91.94,60788.61,113.9,-0.1184,8e-05,5.29069]
[1780671970590,91.94,60796.51,113.9,-0.11776,8e-05,5.27118]
[1780671970799,91.94,60796.51,113.9,-0.11776,8e-05,5.27118]
[1780671972799,91.94,60796.46,113.9,-0.11776,8e-05,5.27129]
[1780671973465,91.94,60796.46,113.9,-0.11776,8e-05,5.27129]
[1780671974093,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974199,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974257,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974262,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974362,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974366,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974633,91.94,60794.58,113.9,-0.11791,8e-05,5.27591]
[1780671974620,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671974704,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671974820,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671974913,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671975157,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671975176,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671975277,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671975483,91.94,60804.88,113.9,-0.11709,8e-05,5.25057]
[1780671975628,91.94,60800.43,113.9,-0.11744,8e-05,5.26145]
[1780671976057,91.94,60800.43,113.9,-0.11744,8e-05,5.26145]
[1780671976655,91.94,60800.43,113.9,-0.11744,8e-05,5.26145]
[1780671976870,91.94,60797.43,113.9,-0.11768,8e-05,5.26874]
[1780671976943,91.94,60797.43,113.9,-0.11768,8e-05,5.26874]
[1780671976967,91.94,60797.43,113.9,-0.11768,8e-05,5.26874]
[1780671977062,91.94,60797.43,113.9,-0.11768,8e-05,5.26874]
[1780671977071,91.94,60797.43,113.9,-0.11768,8e-05,5.26874]
[1780671977237,91.94,60797.43,113.9,-0.11768,8e-05,5.26874]
[1780671977640,91.94,60807.11,113.9,-0.1169,8e-05,5.24485]
[1780671977842,91.94,60807.11,113.9,-0.1169,8e-05,5.24485]
[1780671978491,91.94,60807.11,113.9,-0.1169,8e-05,5.24485]
[1780671978832,91.94,60810.96,113.9,-0.11659,8e-05,5.23534]
[1780671978857,91.94,60810.96,113.9,-0.11659,8e-05,5.23534]
[1780671979015,91.94,60810.96,113.9,-0.11659,8e-05,5.23534]
[1780671979655,91.94,60818.4,113.9,-0.116,8e-05,5.21703]
[1780671981672,91.93,60824.73,113.9,-0.11549,8e-05,5.20131]
[1780671982105,91.93,60824.73,113.9,-0.11549,8e-05,5.20131]
[1780671982681,91.93,60833.42,113.9,-0.1148,8e-05,5.17995]
[1780671983186,91.93,60833.42,113.9,-0.1148,8e-05,5.17995]
[1780671983686,91.93,60838.31,113.9,-0.11441,8e-05,5.16793]
[1780671984636,91.93,60838.31,113.9,-0.11441,8e-05,5.16793]
[1780671985700,91.93,60848.12,113.9,-0.11364,8e-05,5.14389]
[1780671986941,91.93,60850.69,113.9,-0.11344,8e-05,5.13761]
[1780671987222,91.93,60850.69,113.9,-0.11344,8e-05,5.13761]
[1780671987621,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671987732,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671987768,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671987950,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671988435,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671988483,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671988627,91.93,60850.69,113.9,-0.11344,8e-05,5.13763]
[1780671988642,91.93,60863.3,113.9,-0.11246,8e-05,5.10682]
[1780671989067,91.93,60863.3,113.9,-0.11246,8e-05,5.10682]
[1780671989077,91.93,60863.3,113.9,-0.11246,8e-05,5.10682]
[1780671989217,91.93,60863.3,113.9,-0.11246,8e-05,5.10682]
[1780671989301,91.93,60863.3,113.9,-0.11246,8e-05,5.10682]
[1780671989575,91.93,60863.3,113.9,-0.11246,8e-05,5.10682]
[1780671989577,91.93,60880.81,113.9,-0.1111,8e-05,5.06415]
[1780671990090,91.93,60880.81,113.9,-0.1111,8e-05,5.06415]
[1780671990313,91.93,60880.81,113.9,-0.1111,8e-05,5.06415]
[1780671990762,91.93,60887.22,113.9,-0.11061,8e-05,5.04859]
[1780671990882,91.93,60887.22,113.9,-0.11061,8e-05,5.04859]
[1780671991095,91.93,60892.26,113.9,-0.11011,8e-05,5.03026]
[1780671993198,91.93,60891.02,113.9,-0.1102,8e-05,5.0332]
[1780671993977,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994369,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994386,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994435,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994478,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994717,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994878,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671995024,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671995101,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671995382,91.93,60890.5,113.9,-0.11024,8e-05,5.03444]
[1780671994544,91.93,60887.63,113.9,-0.11046,8e-05,5.04141]
[1780671995724,91.93,60867.78,113.9,-0.11199,8e-05,5.08966]
[1780671996024,91.93,60867.78,113.9,-0.11199,8e-05,5.08966]
[1780671996593,91.93,60867.78,113.9,-0.11199,8e-05,5.08966]
[1780671996739,91.93,60867.78,113.9,-0.11199,8e-05,5.08966]
[1780671996828,91.93,60867.78,113.9,-0.11199,8e-05,5.08966]
[1780671996851,91.93,60867.78,113.9,-0.11199,8e-05,5.08966]
[1780671996691,91.93,60858.11,113.9,-0.11275,8e-05,5.11331]
[1780671997158,91.93,60858.11,113.9,-0.11275,8e-05,5.11331]
[1780671997361,91.93,60858.11,113.9,-0.11275,8e-05,5.11331]
[1780671997583,91.93,60858.11,113.9,-0.11275,8e-05,5.11331]
[1780671997756,91.93,60859.72,113.9,-0.11262,8e-05,5.10943]
[1780671997842,91.93,60859.72,113.9,-0.11262,8e-05,5.10943]
[1780671998301,91.93,60878.73,113.9,-0.11115,8e-05,5.063]
[1780671999520,91.93,60887.01,113.9,-0.11051,8e-05,5.04281]
[1780672000069,91.93,60887.01,113.9,-0.11051,8e-05,5.04281]
[1780672000250,91.93,60887.01,113.9,-0.11051,8e-05,5.04281]
[1780672003045,91.93,60889.99,113.9,-0.11028,8e-05,5.03548]
[1780672004243,91.93,60889.62,113.9,-0.1103,8e-05,5.03635]
[1780672004319,91.93,60884.86,113.9,-0.11067,8e-05,5.04789]
[1780672006549,91.93,60883.8,113.9,-0.11075,8e-05,5.05042]
[1780672006566,91.93,60884.75,113.9,-0.11067,8e-05,5.04806]
[1780672006916,91.93,60884.75,113.9,-0.11067,8e-05,5.04806]
[1780672007324,91.93,60884.75,113.9,-0.11067,8e-05,5.04806]
[1780672007427,91.93,60872.84,113.9,-0.11159,8e-05,5.07707]
[1780672007920,91.93,60866.54,113.9,-0.11208,8e-05,5.09241]
[1780672011427,91.93,60864.83,113.9,-0.11221,8e-05,5.09655]
[1780672011651,91.93,60864.83,113.9,-0.11221,8e-05,5.09655]
[1780672013488,91.92,60864.34,113.9,-0.11225,8e-05,5.0977]
[1780672013889,91.92,60864.26,113.9,-0.11225,8e-05,5.09787]
[1780672014050,91.92,60864.26,113.9,-0.11225,8e-05,5.09787]
[1780672014094,91.92,60864.26,113.9,-0.11225,8e-05,5.09787]
[1780672014313,91.92,60864.26,113.9,-0.11225,8e-05,5.09787]
[1780672014741,91.92,60864.26,113.9,-0.11225,8e-05,5.09787]
[1780672014607,91.92,60859.5,113.9,-0.11262,8e-05,5.10945]
[1780672014961,91.92,60859.5,113.9,-0.11262,8e-05,5.10945]
[1780672015954,91.92,60860.17,113.9,-0.11257,8e-05,5.10787]
[1780672016070,91.92,60860.17,113.9,-0.11257,8e-05,5.10787]
[1780672016360,91.92,60860.17,113.9,-0.11257,8e-05,5.10787]
[1780672016710,91.92,60860.17,113.9,-0.11257,8e-05,5.10787]
[1780672017823,91.92,60864.99,113.9,-0.1122,8e-05,5.09609]
[1780672018016,91.92,60864.99,113.9,-0.1122,8e-05,5.09609]
[1780672018244,91.92,60864.99,113.9,-0.1122,8e-05,5.09609]
[1780672018312,91.92,60864.99,113.9,-0.1122,8e-05,5.09609]
[1780672018361,91.92,60864.99,113.9,-0.1122,8e-05,5.09609]
[1780672018371,91.92,60864.99,113.9,-0.1122,8e-05,5.09609]
[1780672018985,91.93,60861.42,113.9,-0.11248,8e-05,5.10486]
[1780672019449,91.93,60861.42,113.9,-0.11248,8e-05,5.10486]
[1780672019738,91.93,60861.42,113.9,-0.11248,8e-05,5.10486]
[1780672019805,91.93,60861.42,113.9,-0.11248,8e-05,5.10486]
[1780672021305,91.93,60859.58,113.9,-0.11262,8e-05,5.10938]
[1780672021406,91.93,60867.01,113.9,-0.11204,8e-05,5.09125]
[1780672022657,91.93,60867.01,113.9,-0.11204,8e-05,5.09125]
[1780672023068,91.93,60863.98,113.9,-0.11228,8e-05,5.09863]
[1780672023201,91.93,60863.98,113.9,-0.11228,8e-05,5.09863]
[1780672023379,91.93,60863.98,113.9,-0.11228,8e-05,5.09863]
[1780672023432,91.93,60863.98,113.9,-0.11228,8e-05,5.09863]
[1780672023776,91.93,60863.98,113.9,-0.11228,8e-05,5.09863]
[1780672024297,91.93,60859.97,113.9,-0.11259,8e-05,5.10849]
[1780672024353,91.93,60859.97,113.9,-0.11259,8e-05,5.10849]
[1780672024425,91.93,60859.97,113.9,-0.11259,8e-05,5.10849]
[1780672024477,91.93,60859.97,113.9,-0.11259,8e-05,5.10849]
[1780672024752,91.93,60859.97,113.9,-0.11259,8e-05,5.10849]
[1780672024744,91.93,60855.22,113.9,-0.11296,8e-05,5.12005]
[1780672025068,91.93,60855.22,113.9,-0.11296,8e-05,5.12005]
[1780672025665,91.93,60855.22,113.9,-0.11296,8e-05,5.12005]
[1780672025706,91.93,60843.4,113.9,-0.11389,8e-05,5.14896]
[1780672025884,91.93,60843.4,113.9,-0.11389,8e-05,5.14896]
[1780672026517,91.93,60843.4,113.9,-0.11389,8e-05,5.14896]
[1780672026791,91.93,60838.1,113.9,-0.11431,8e-05,5.16192]
[1780672027449,91.93,60832.6,113.9,-0.11474,8e-05,5.17536]
[1780672029385,91.93,60829.03,113.9,-0.11502,8e-05,5.18407]
[1780672031723,91.92,60825.36,113.9,-0.11531,8e-05,5.19295]
[1780672031724,91.92,60825.36,113.9,-0.11531,8e-05,5.19295]
[1780672031797,91.92,60820.89,113.9,-0.11566,8e-05,5.20384]
[1780672033129,91.92,60825.42,113.9,-0.11529,8e-05,5.19257]
[1780672038164,91.92,60827.5,113.9,-0.11512,8e-05,5.18717]
[1780672040037,91.92,60828.72,113.9,-0.11502,8e-05,5.18412]
[1780672040222,91.92,60828.72,113.9,-0.11502,8e-05,5.18412]
[1780672040796,91.92,60818.52,113.9,-0.11583,8e-05,5.20908]
[1780672041192,91.92,60813.02,113.9,-0.11626,8e-05,5.22248]
[1780672042233,91.92,60813.02,113.9,-0.11626,8e-05,5.22248]
[1780672043206,91.91,60819.77,113.9,-0.11572,8e-05,5.20571]
[1780672046421,91.91,60816.67,113.9,-0.11596,8e-05,5.21314]
[1780672046428,91.91,60822.81,113.9,-0.11547,8e-05,5.19798]
[1780672047235,91.91,60829.54,113.9,-0.11494,8e-05,5.18142]
[1780672048818,91.91,60829.54,113.9,-0.11494,8e-05,5.18142]
[1780672049956,91.91,60831.47,113.9,-0.11478,8e-05,5.17664]
[1780672049835,91.91,60851.76,113.9,-0.11319,8e-05,5.12698]
[1780672050079,91.91,60851.76,113.9,-0.11319,8e-05,5.12698]
[1780672050431,91.91,60851.76,113.9,-0.11319,8e-05,5.12698]
[1780672050857,91.91,60851.76,113.9,-0.11319,8e-05,5.12698]
[1780672050675,91.91,60868.02,113.9,-0.11192,8e-05,5.08732]
[1780672051128,91.91,60868.02,113.9,-0.11192,8e-05,5.08732]
[1780672051499,91.91,60868.02,113.9,-0.11192,8e-05,5.08732]
[1780672051536,91.91,60868.02,113.9,-0.11192,8e-05,5.08732]
[1780672051621,91.91,60873.33,113.9,-0.1114,8e-05,5.06832]
[1780672052054,91.91,60873.33,113.9,-0.1114,8e-05,5.06832]
[1780672053083,91.91,60873.19,113.9,-0.11141,8e-05,5.06867]
[1780672053632,91.91,60873.19,113.9,-0.11141,8e-05,5.06867]
[1780672054635,91.91,60871.49,113.9,-0.11154,8e-05,5.07283]
[1780672054706,91.91,60871.63,113.9,-0.11153,8e-05,5.0725]
[1780672058403,91.9,60875.31,113.9,-0.11124,8e-05,5.06332]
[1780672060298,91.9,60875.97,113.9,-0.11119,8e-05,5.06158]
[1780672060751,91.9,60875.97,113.9,-0.11119,8e-05,5.06158]
[1780672060752,91.9,60875.97,113.9,-0.11119,8e-05,5.06158]
[1780672062068,91.9,60880.73,113.9,-0.11082,8e-05,5.04988]
[1780672063439,91.9,60881.74,113.9,-0.11074,8e-05,5.04738]
[1780672064005,91.9,60884.84,113.9,-0.1105,8e-05,5.03981]
[1780672064282,91.9,60884.84,113.9,-0.1105,8e-05,5.03981]
[1780672066189,91.9,60889.47,113.9,-0.11014,8e-05,5.02851]
[1780672066975,91.9,60888.71,113.9,-0.1102,8e-05,5.03034]
[1780672067673,91.9,60893.49,113.9,-0.10983,8e-05,5.01872]
[1780672068278,91.9,60893.49,113.9,-0.10983,8e-05,5.01872]
[1780672068840,91.9,60893.49,113.9,-0.10983,8e-05,5.01872]
[1780672069410,91.9,60897.11,113.9,-0.10955,8e-05,5.00995]
[1780672073427,91.9,60887.34,113.9,-0.1103,8e-05,5.03371]
[1780672074436,91.9,60892.89,113.9,-0.10988,8e-05,5.02021]
[1780672078389,91.9,60894.9,113.9,-0.10972,8e-05,5.01534]
[1780672080059,91.9,60891.66,113.9,-0.10997,8e-05,5.02322]
[1780672080344,91.9,60891.66,113.9,-0.10997,8e-05,5.02322]
[1780672080478,91.9,60887.18,113.9,-0.11032,8e-05,5.03409]
[1780672081215,91.9,60887.18,113.9,-0.11032,8e-05,5.03409]
[1780672081249,91.9,60887.18,113.9,-0.11032,8e-05,5.03409]
[1780672081358,91.9,60887.18,113.9,-0.11032,8e-05,5.03409]
[1780672081495,91.9,60874.02,113.9,-0.11133,8e-05,5.06608]
[1780672082500,91.9,60864.87,113.9,-0.11204,8e-05,5.08829]
[1780672084159,91.9,60862.69,113.9,-0.1122,8e-05,5.09351]
[1780672084761,91.9,60853.61,113.9,-0.11291,8e-05,5.11566]
[1780672084960,91.9,60853.61,113.9,-0.11291,8e-05,5.11566]
[1780672085021,91.9,60853.61,113.9,-0.11291,8e-05,5.11566]
[1780672085147,91.9,60853.61,113.9,-0.11291,8e-05,5.11566]
[1780672085770,91.9,60844.22,113.9,-0.11364,8e-05,5.13859]
[1780672086167,91.9,60844.22,113.9,-0.11364,8e-05,5.13859]
[1780672087522,91.9,60844.81,113.9,-0.11359,8e-05,5.13704]
[1780672087951,91.9,60842.61,113.9,-0.11376,8e-05,5.14235]
[1780672088558,91.89,60833.23,113.9,-0.1145,8e-05,5.16522]
[1780672090736,91.89,60830.84,113.9,-0.11469,8e-05,5.17097]
[1780672090996,91.89,60826.49,113.9,-0.11503,8e-05,5.1815]
[1780672091024,91.89,60826.49,113.9,-0.11503,8e-05,5.1815]
[1780672091228,91.89,60826.49,113.9,-0.11503,8e-05,5.1815]
[1780672091532,91.89,60826.49,113.9,-0.11503,8e-05,5.1815]
[1780672091579,91.89,60817.56,113.9,-0.11574,8e-05,5.20344]
[1780672092777,91.89,60817.56,113.9,-0.11574,8e-05,5.20344]
[1780672093355,91.89,60813.8,113.9,-0.11603,8e-05,5.21267]
[1780672093474,91.89,60813.8,113.9,-0.11603,8e-05,5.21267]
[1780672093511,91.89,60813.8,113.9,-0.11603,8e-05,5.21267]
[1780672093738,91.89,60813.8,113.9,-0.11603,8e-05,5.21267]
[1780672093819,91.89,60813.8,113.9,-0.11603,8e-05,5.21267]
[1780672093836,91.89,60808.75,113.9,-0.11644,8e-05,5.22506]
[1780672094763,91.89,60808.75,113.9,-0.11644,8e-05,5.22506]
[1780672094868,91.89,60789.08,113.9,-0.11802,8e-05,5.2735]
[1780672095015,91.89,60789.08,113.9,-0.11802,8e-05,5.2735]
[1780672095511,91.89,60789.08,113.9,-0.11802,8e-05,5.2735]
[1780672095615,91.89,60789.08,113.9,-0.11802,8e-05,5.2735]
[1780672096208,91.89,60787.67,113.9,-0.11813,8e-05,5.27698]
[1780672096230,91.89,60787.67,113.9,-0.11813,8e-05,5.27698]
[1780672096632,91.89,60787.67,113.9,-0.11813,8e-05,5.27698]
[1780672096767,91.89,60787.67,113.9,-0.11813,8e-05,5.27698]
[1780672097524,91.89,60791.48,113.9,-0.11782,8e-05,5.26759]
[1780672097676,91.89,60791.48,113.9,-0.11782,8e-05,5.26759]
[1780672098631,91.89,60784.54,113.9,-0.11838,8e-05,5.28458]
[1780672099711,91.89,60784.54,113.9,-0.11838,8e-05,5.28458]
[1780672099923,91.89,60781.25,113.9,-0.11865,8e-05,5.29268]
[1780672101257,91.89,60780.23,113.9,-0.11873,8e-05,5.29519]
[1780672101905,91.89,60785.87,113.9,-0.11827,8e-05,5.28123]
[1780672101934,91.89,60785.87,113.9,-0.11827,8e-05,5.28123]
[1780672103407,91.89,60786.23,113.9,-0.11824,8e-05,5.28034]
[1780672103672,91.89,60791.44,113.9,-0.11782,8e-05,5.26749]
[1780672103928,91.89,60791.44,113.9,-0.11782,8e-05,5.26749]
[1780672104303,91.89,60791.44,113.9,-0.11782,8e-05,5.26749]
[1780672104317,91.89,60791.44,113.9,-0.11782,8e-05,5.26749]
[1780672104440,91.89,60791.44,113.9,-0.11782,8e-05,5.26749]
[1780672104716,91.89,60791.44,113.9,-0.11782,8e-05,5.26749]
[1780672104824,91.89,60797.07,113.9,-0.11737,8e-05,5.25362]
[1780672105067,91.89,60797.07,113.9,-0.11737,8e-05,5.25362]
[1780672105608,91.89,60797.07,113.9,-0.11737,8e-05,5.25362]
[1780672105679,91.89,60797.07,113.9,-0.11737,8e-05,5.25362]
[1780672105772,91.89,60797.07,113.9,-0.11737,8e-05,5.25362]
[1780672105841,91.89,60797.07,113.9,-0.11737,8e-05,5.25362]
[1780672105884,91.89,60802.02,113.9,-0.11697,8e-05,5.24136]
[1780672105997,91.89,60802.02,113.9,-0.11697,8e-05,5.24136]
[1780672106141,91.89,60802.02,113.9,-0.11697,8e-05,5.24136]
[1780672106268,91.89,60802.02,113.9,-0.11697,8e-05,5.24136]
[1780672106402,91.89,60802.02,113.9,-0.11697,8e-05,5.24136]
[1780672106689,91.89,60802.02,113.9,-0.11697,8e-05,5.24136]
[1780672106699,91.89,60826.02,113.9,-0.11505,8e-05,5.18238]
[1780672107706,91.89,60835.06,113.9,-0.11434,8e-05,5.16019]
[1780672108412,91.89,60835.06,113.9,-0.11434,8e-05,5.16019]
[1780672108676,91.89,60835.06,113.9,-0.11434,8e-05,5.16019]
[1780672108713,91.89,60838.25,113.9,-0.11409,8e-05,5.15242]
[1780672109123,91.89,60838.25,113.9,-0.11409,8e-05,5.15242]
[1780672109653,91.89,60838.25,113.9,-0.11409,8e-05,5.15242]
[1780672111736,91.89,60831.39,113.9,-0.11452,8e-05,5.16323]
[1780672112235,91.89,60831.39,113.9,-0.11452,8e-05,5.16323]
[1780672114328,91.89,60830.64,113.9,-0.11458,8e-05,5.16501]
[1780672114576,91.89,60830.64,113.9,-0.11458,8e-05,5.16501]
[1780672114611,91.89,60830.64,113.9,-0.11458,8e-05,5.16501]
[1780672119844,91.89,60837.07,113.9,-0.11407,8e-05,5.14914]
[1780672119847,91.89,60837.07,113.9,-0.11407,8e-05,5.14914]
[1780672119849,91.89,60830.46,113.9,-0.11459,8e-05,5.16531]
[1780672119957,91.89,60830.46,113.9,-0.11459,8e-05,5.16531]
[1780672120942,91.89,60827.39,113.9,-0.11483,8e-05,5.17282]
[1780672121870,91.89,60827.39,113.9,-0.11483,8e-05,5.17282]
[1780672121892,91.89,60819.75,113.9,-0.11544,8e-05,5.1916]
[1780672122166,91.89,60819.75,113.9,-0.11544,8e-05,5.1916]
[1780672122508,91.89,60819.75,113.9,-0.11544,8e-05,5.1916]
[1780672122557,91.89,60819.75,113.9,-0.11544,8e-05,5.1916]
[1780672123497,91.89,60817.08,113.9,-0.11565,8e-05,5.19811]
[1780672123922,91.89,60817.08,113.9,-0.11565,8e-05,5.19811]
[1780672123888,91.89,60823.4,113.9,-0.11515,8e-05,5.18263]
[1780672124018,91.89,60823.4,113.9,-0.11515,8e-05,5.18263]
[1780672124476,91.89,60823.4,113.9,-0.11515,8e-05,5.18263]
[1780672125174,91.89,60822.1,113.9,-0.11525,8e-05,5.18582]
[1780672126472,91.89,60820.24,113.9,-0.1154,8e-05,5.19042]
[1780672126586,91.89,60820.24,113.9,-0.1154,8e-05,5.19042]
[1780672128417,91.89,60819.19,113.9,-0.11549,8e-05,5.19304]
[1780672129350,91.89,60815.68,113.9,-0.11577,8e-05,5.20168]
[1780672129637,91.89,60815.68,113.9,-0.11577,8e-05,5.20168]
[1780672130395,91.89,60814.84,113.9,-0.11583,8e-05,5.20375]
[1780672130642,91.89,60814.84,113.9,-0.11583,8e-05,5.20375]
[1780672130761,91.89,60814.84,113.9,-0.11583,8e-05,5.20375]
[1780672130843,91.89,60814.84,113.9,-0.11583,8e-05,5.20375]
[1780672130873,91.89,60809.7,113.9,-0.11624,8e-05,5.21638]
[1780672131247,91.89,60809.7,113.9,-0.11624,8e-05,5.21638]
[1780672131719,91.89,60809.7,113.9,-0.11624,8e-05,5.21638]
[1780672131738,91.89,60809.7,113.9,-0.11624,8e-05,5.21638]
[1780672131839,91.89,60809.7,113.9,-0.11624,8e-05,5.21638]
[1780672131881,91.89,60799.18,113.9,-0.11709,8e-05,5.24223]
[1780672132730,91.89,60799.18,113.9,-0.11709,8e-05,5.24223]
[1780672132973,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133031,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133137,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133160,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133613,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133618,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133848,91.89,60796.53,113.9,-0.1173,8e-05,5.24877]
[1780672133895,91.89,60780.87,113.9,-0.11856,8e-05,5.28737]
[1780672134277,91.89,60780.87,113.9,-0.11856,8e-05,5.28737]
[1780672134902,91.89,60767.34,113.9,-0.11966,8e-05,5.32078]
[1780672135360,91.89,60767.34,113.9,-0.11966,8e-05,5.32078]
[1780672135423,91.89,60767.34,113.9,-0.11966,8e-05,5.32078]
[1780672135485,91.89,60767.34,113.9,-0.11966,8e-05,5.32078]
[1780672135892,91.89,60767.34,113.9,-0.11966,8e-05,5.32078]
[1780672135912,91.89,60759.4,113.9,-0.12031,8e-05,5.34036]
[1780672136518,91.89,60759.4,113.9,-0.12031,8e-05,5.34036]
[1780672136649,91.89,60759.4,113.9,-0.12031,8e-05,5.34036]
[1780672136801,91.89,60759.4,113.9,-0.12031,8e-05,5.34036]
[1780672136802,91.89,60759.4,113.9,-0.12031,8e-05,5.34036]
[1780672136916,91.89,60755.49,113.9,-0.12063,8e-05,5.35004]
[1780672137393,91.89,60755.49,113.9,-0.12063,8e-05,5.35004]
[1780672139031,91.89,60751.34,113.9,-0.12097,8e-05,5.36025]
[1780672139037,91.89,60751.34,113.9,-0.12097,8e-05,5.36025]
[1780672139467,91.89,60751.34,113.9,-0.12097,8e-05,5.36025]
[1780672139667,91.89,60751.34,113.9,-0.12097,8e-05,5.36025]
[1780672139786,91.89,60751.34,113.9,-0.12097,8e-05,5.36025]
[1780672139938,91.89,60758.38,113.9,-0.12039,8e-05,5.3428]
[1780672140630,91.89,60758.38,113.9,-0.12039,8e-05,5.3428]
[1780672140847,91.89,60758.38,113.9,-0.12039,8e-05,5.3428]
[1780672140862,91.89,60758.38,113.9,-0.12039,8e-05,5.3428]
[1780672141235,91.89,60759.72,113.9,-0.12028,8e-05,5.33944]
[1780672141246,91.89,60759.72,113.9,-0.12028,8e-05,5.33944]
[1780672141285,91.89,60759.72,113.9,-0.12028,8e-05,5.33944]
[1780672141286,91.89,60759.72,113.9,-0.12028,8e-05,5.33944]
[1780672141859,91.89,60759.72,113.9,-0.12028,8e-05,5.33944]
[1780672142217,91.89,60762.14,113.9,-0.12008,8e-05,5.33344]
[1780672142284,91.89,60762.14,113.9,-0.12008,8e-05,5.33344]
[1780672142399,91.89,60762.14,113.9,-0.12008,8e-05,5.33344]
[1780672142805,91.89,60762.14,113.9,-0.12008,8e-05,5.33344]
[1780672142966,91.89,60772.33,113.9,-0.11925,8e-05,5.30826]
[1780672143052,91.89,60772.33,113.9,-0.11925,8e-05,5.30826]
[1780672143088,91.89,60772.33,113.9,-0.11925,8e-05,5.30826]
[1780672143208,91.89,60772.33,113.9,-0.11925,8e-05,5.30826]
[1780672144696,91.89,60774.35,113.9,-0.11908,8e-05,5.30319]
[1780672145068,91.89,60774.35,113.9,-0.11908,8e-05,5.30319]
[1780672144979,91.89,60779.46,113.9,-0.11867,8e-05,5.29053]
[1780672145217,91.89,60779.46,113.9,-0.11867,8e-05,5.29053]
[1780672145380,91.89,60779.46,113.9,-0.11867,8e-05,5.29053]
[1780672145618,91.89,60779.46,113.9,-0.11867,8e-05,5.29053]
[1780672145877,91.89,60779.46,113.9,-0.11867,8e-05,5.29053]
[1780672146272,91.89,60777.91,113.9,-0.11879,8e-05,5.29435]
[1780672146428,91.89,60777.91,113.9,-0.11879,8e-05,5.29435]
[1780672146499,91.89,60777.91,113.9,-0.11879,8e-05,5.29435]
[1780672146726,91.89,60777.91,113.9,-0.11879,8e-05,5.29435]
[1780672147165,91.89,60777.91,113.9,-0.11879,8e-05,5.29435]
[1780672147035,91.89,60767.73,113.9,-0.11962,8e-05,5.31938]
[1780672148250,91.88,60764.64,113.9,-0.11987,8e-05,5.32694]
[1780672151194,91.88,60760.97,113.9,-0.12016,8e-05,5.33572]
[1780672151380,91.88,60760.97,113.9,-0.12016,8e-05,5.33572]
[1780672151591,91.88,60760.97,113.9,-0.12016,8e-05,5.33572]
[1780672151648,91.88,60760.97,113.9,-0.12016,8e-05,5.33572]
[1780672152430,91.88,60760.97,113.9,-0.12016,8e-05,5.33572]
[1780672152046,91.88,60754.2,113.9,-0.12071,8e-05,5.35236]
[1780672153109,91.88,60754.2,113.9,-0.12071,8e-05,5.35236]
[1780672153224,91.88,60754.2,113.9,-0.12071,8e-05,5.35236]
[1780672153461,91.88,60754.2,113.9,-0.12071,8e-05,5.35236]
[1780672153072,91.88,60740.59,113.9,-0.12183,8e-05,5.38604]
[1780672153765,91.88,60740.59,113.9,-0.12183,8e-05,5.38604]
[1780672154162,91.88,60740.59,113.9,-0.12183,8e-05,5.38604]
[1780672154235,91.88,60740.59,113.9,-0.12183,8e-05,5.38604]
[1780672154107,91.88,60730.47,113.9,-0.12267,8e-05,5.41113]
[1780672155188,91.88,60716.3,113.9,-0.12385,8e-05,5.44629]
[1780672157092,91.88,60716.3,113.9,-0.12385,8e-05,5.44629]
[1780672157696,91.88,60716.3,113.9,-0.12385,8e-05,5.44629]
[1780672157916,91.88,60688.64,113.9,-0.12618,8e-05,5.51505]
[1780672158113,91.88,60688.64,113.9,-0.12618,8e-05,5.51505]
[1780672159490,91.88,60685.69,113.9,-0.12643,8e-05,5.52239]
[1780672159803,91.88,60685.69,113.9,-0.12643,8e-05,5.52239]
[1780672160545,91.88,60685.69,113.9,-0.12643,8e-05,5.52239]
[1780672159935,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672160661,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672160806,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672160874,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672161159,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672161463,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672161822,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672161963,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672162039,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672162089,91.88,60686.83,113.9,-0.12633,8e-05,5.51955]
[1780672162535,91.88,60684.64,113.9,-0.12651,8e-05,5.52501]
[1780672162554,91.88,60684.64,113.9,-0.12651,8e-05,5.52501]
[1780672163156,91.88,60684.64,113.9,-0.12651,8e-05,5.52501]
[1780672163186,91.88,60684.64,113.9,-0.12651,8e-05,5.52501]
[1780672163208,91.88,60684.64,113.9,-0.12651,8e-05,5.52501]
[1780672163291,91.88,60694.68,113.9,-0.12566,8e-05,5.50001]
[1780672163643,91.88,60694.68,113.9,-0.12566,8e-05,5.50001]
[1780672164201,91.88,60694.68,113.9,-0.12566,8e-05,5.50001]
[1780672164298,91.88,60689.49,113.9,-0.1261,8e-05,5.51281]
[1780672164534,91.88,60689.49,113.9,-0.1261,8e-05,5.51281]
[1780672164838,91.88,60689.49,113.9,-0.1261,8e-05,5.51281]
[1780672167266,91.88,60685.39,113.9,-0.12644,8e-05,5.52295]
[1780672167364,91.88,60685.66,113.9,-0.12642,8e-05,5.52218]
[1780672167488,91.88,60685.66,113.9,-0.12642,8e-05,5.52218]
[1780672167678,91.88,60685.66,113.9,-0.12642,8e-05,5.52218]
[1780672167787,91.88,60685.66,113.9,-0.12642,8e-05,5.52218]
[1780672169011,91.87,60689.35,113.9,-0.1261,8e-05,5.51278]
[1780672169230,91.87,60696.97,113.9,-0.12545,8e-05,5.49372]
[1780672169522,91.87,60696.97,113.9,-0.12545,8e-05,5.49372]
[1780672169731,91.87,60696.97,113.9,-0.12545,8e-05,5.49372]
[1780672169817,91.87,60696.97,113.9,-0.12545,8e-05,5.49372]
[1780672170241,91.87,60696.97,113.9,-0.12545,8e-05,5.49372]
[1780672170260,91.87,60725.71,113.9,-0.12304,8e-05,5.42224]
[1780672171018,91.87,60725.71,113.9,-0.12304,8e-05,5.42224]
[1780672171044,91.87,60737.32,113.9,-0.12196,8e-05,5.38724]
[1780672171544,91.87,60737.32,113.9,-0.12196,8e-05,5.38724]
[1780672171648,91.87,60737.32,113.9,-0.12196,8e-05,5.38724]
[1780672172461,91.87,60736.98,113.9,-0.12199,8e-05,5.38808]
[1780672172591,91.87,60736.98,113.9,-0.12199,8e-05,5.38808]
[1780672172637,91.87,60736.98,113.9,-0.12199,8e-05,5.38808]
[1780672173088,91.87,60730.07,113.9,-0.12256,8e-05,5.4052]
[1780672173800,91.87,60730.07,113.9,-0.12256,8e-05,5.4052]
[1780672174328,91.87,60725.26,113.9,-0.12297,8e-05,5.41719]
[1780672174809,91.87,60725.26,113.9,-0.12297,8e-05,5.41719]
[1780672175061,91.87,60725.26,113.9,-0.12297,8e-05,5.41719]
[1780672175111,91.87,60725.26,113.9,-0.12297,8e-05,5.41719]
[1780672175284,91.87,60722.26,113.9,-0.12321,8e-05,5.4246]
[1780672175470,91.87,60722.26,113.9,-0.12321,8e-05,5.4246]
[1780672175786,91.87,60722.26,113.9,-0.12321,8e-05,5.4246]
[1780672176181,91.87,60725.12,113.9,-0.12298,8e-05,5.41753]
[1780672177273,91.87,60725.12,113.9,-0.12298,8e-05,5.41753]
[1780672177352,91.87,60725.12,113.9,-0.12298,8e-05,5.41753]
[1780672177371,91.87,60725.12,113.9,-0.12298,8e-05,5.41753]
[1780672177839,91.87,60723.76,113.9,-0.12309,8e-05,5.42087]
[1780672178191,91.87,60714.3,113.9,-0.12388,8e-05,5.44435]
[1780672178729,91.87,60714.3,113.9,-0.12388,8e-05,5.44435]
[1780672178740,91.87,60709.51,113.9,-0.12428,8e-05,5.45621]
[1780672179560,91.87,60709.51,113.9,-0.12428,8e-05,5.45621]
[1780672180125,91.87,60704.01,113.9,-0.12474,8e-05,5.46979]
[1780672180981,91.87,60704.01,113.9,-0.12474,8e-05,5.46979]
[1780672181040,91.87,60704.01,113.9,-0.12474,8e-05,5.46979]
[1780672181959,91.87,60704.78,113.9,-0.12467,8e-05,5.46776]
[1780672182051,91.87,60706.11,113.9,-0.12455,8e-05,5.46435]
[1780672183267,91.86,60714.75,113.9,-0.12383,8e-05,5.44278]
[1780672186266,91.86,60714.57,113.9,-0.12384,8e-05,5.4431]
[1780672188053,91.86,60710.67,113.9,-0.12416,8e-05,5.45265]
[1780672188276,91.86,60710.67,113.9,-0.12416,8e-05,5.45265]
[1780672188328,91.86,60716.54,113.9,-0.12367,8e-05,5.43799]
[1780672189651,91.86,60710.55,113.9,-0.12416,8e-05,5.45277]
[1780672190610,91.86,60715.4,113.9,-0.12376,8e-05,5.44072]
[1780672191914,91.86,60715.4,113.9,-0.12376,8e-05,5.44072]
[1780672192039,91.86,60715.4,113.9,-0.12376,8e-05,5.44072]
[1780672192274,91.86,60715.39,113.9,-0.12375,8e-05,5.44061]
[1780672196455,91.85,60719.33,113.9,-0.12342,8e-05,5.43057]
[1780672197443,91.85,60717.12,113.9,-0.1236,8e-05,5.436]
[1780672198108,91.85,60717.12,113.9,-0.1236,8e-05,5.436]
[1780672200746,91.85,60720.07,113.9,-0.12335,8e-05,5.42847]
[1780672201377,91.85,60720.07,113.9,-0.12335,8e-05,5.42847]
[1780672201263,91.85,60706.54,113.9,-0.12448,8e-05,5.46204]
[1780672201909,91.85,60702.24,113.9,-0.12484,8e-05,5.47273]
[1780672202978,91.85,60702.24,113.9,-0.12484,8e-05,5.47273]
[1780672203326,91.85,60702.24,113.9,-0.12484,8e-05,5.47273]
[1780672203384,91.85,60698.6,113.9,-0.12515,8e-05,5.48179]
[1780672204028,91.85,60698.6,113.9,-0.12515,8e-05,5.48179]
[1780672204264,91.85,60698.6,113.9,-0.12515,8e-05,5.48179]
[1780672204317,91.85,60688.08,113.9,-0.12603,8e-05,5.50784]
[1780672204417,91.85,60688.08,113.9,-0.12603,8e-05,5.50784]
[1780672204881,91.85,60688.08,113.9,-0.12603,8e-05,5.50784]
[1780672205666,91.85,60687.7,113.9,-0.12606,8e-05,5.5087]
[1780672205737,91.85,60687.7,113.9,-0.12606,8e-05,5.5087]
[1780672206219,91.85,60687.7,113.9,-0.12606,8e-05,5.5087]
[1780672206236,91.84,60685.54,113.9,-0.12624,8e-05,5.514]
[1780672206604,91.84,60685.54,113.9,-0.12624,8e-05,5.514]
[1780672207313,91.84,60685.54,113.9,-0.12624,8e-05,5.514]
[1780672207568,91.84,60683.66,113.9,-0.1264,8e-05,5.51867]
[1780672208241,91.84,60689.53,113.9,-0.1259,8e-05,5.50399]
[1780672208623,91.84,60689.53,113.9,-0.1259,8e-05,5.50399]
[1780672209118,91.84,60689.53,113.9,-0.1259,8e-05,5.50399]
[1780672209462,91.84,60690.41,113.9,-0.12582,8e-05,5.5018]
[1780672209534,91.84,60690.41,113.9,-0.12582,8e-05,5.5018]
[1780672210384,91.84,60690.41,113.9,-0.12582,8e-05,5.5018]
[1780672210346,91.84,60703.45,113.9,-0.12472,8e-05,5.46923]
[1780672210840,91.84,60703.45,113.9,-0.12472,8e-05,5.46923]
[1780672211185,91.84,60717.28,113.9,-0.12356,8e-05,5.43485]
[1780672211614,91.84,60717.28,113.9,-0.12356,8e-05,5.43485]
[1780672211987,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672212769,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672212804,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672212942,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672212952,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672213332,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672213439,91.84,60724.8,113.9,-0.12293,8e-05,5.41602]
[1780672213344,91.84,60739.66,113.9,-0.1217,8e-05,5.37917]
[1780672214256,91.84,60739.66,113.9,-0.1217,8e-05,5.37917]
[1780672214345,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672214874,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672214886,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672214953,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672215242,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672215440,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672215567,91.84,60755.45,113.9,-0.1204,8e-05,5.34005]
[1780672215257,91.84,60750.18,113.9,-0.12083,8e-05,5.35304]
[1780672216100,91.84,60750.18,113.9,-0.12083,8e-05,5.35304]
[1780672216154,91.84,60750.18,113.9,-0.12083,8e-05,5.35304]
[1780672216257,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672216492,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672216813,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672216953,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672216990,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672217016,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672217052,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672217356,91.84,60740.43,113.9,-0.12163,8e-05,5.37714]
[1780672217482,91.84,60736.21,113.9,-0.12198,8e-05,5.38762]
[1780672217788,91.84,60736.21,113.9,-0.12198,8e-05,5.38762]
[1780672217860,91.84,60736.21,113.9,-0.12198,8e-05,5.38762]
[1780672217967,91.84,60736.21,113.9,-0.12198,8e-05,5.38762]
[1780672218059,91.84,60736.21,113.9,-0.12198,8e-05,5.38762]
[1780672218173,91.84,60736.21,113.9,-0.12198,8e-05,5.38762]
[1780672218274,91.84,60738.04,113.9,-0.12183,8e-05,5.3831]
[1780672218478,91.84,60738.04,113.9,-0.12183,8e-05,5.3831]
[1780672218763,91.84,60738.04,113.9,-0.12183,8e-05,5.3831]
[1780672218818,91.84,60738.04,113.9,-0.12183,8e-05,5.3831]
[1780672219180,91.84,60738.04,113.9,-0.12183,8e-05,5.3831]
[1780672219257,91.84,60732.92,113.9,-0.12225,8e-05,5.39571]
[1780672219938,91.84,60732.92,113.9,-0.12225,8e-05,5.39571]
[1780672220058,91.84,60728.26,113.9,-0.12264,8e-05,5.40727]
[1780672221062,91.84,60722.22,113.9,-0.12314,8e-05,5.42224]
[1780672221620,91.84,60722.22,113.9,-0.12314,8e-05,5.42224]
[1780672222209,91.84,60722.22,113.9,-0.12314,8e-05,5.42224]
[1780672222304,91.84,60715.2,113.9,-0.12372,8e-05,5.43963]
[1780672222700,91.84,60715.2,113.9,-0.12372,8e-05,5.43963]
[1780672223231,91.84,60715.2,113.9,-0.12372,8e-05,5.43963]
[1780672223235,91.84,60715.2,113.9,-0.12372,8e-05,5.43963]
[1780672223285,91.84,60710.63,113.9,-0.1241,8e-05,5.45092]
[1780672224639,91.84,60710.41,113.9,-0.12412,8e-05,5.45138]
[1780672224640,91.84,60710.41,113.9,-0.12412,8e-05,5.45138]
[1780672225136,91.84,60710.41,113.9,-0.12412,8e-05,5.45138]
[1780672226734,91.83,60717.52,113.9,-0.12352,8e-05,5.43357]
[1780672227034,91.83,60717.52,113.9,-0.12352,8e-05,5.43357]
[1780672227079,91.83,60717.52,113.9,-0.12352,8e-05,5.43357]
[1780672227183,91.83,60717.52,113.9,-0.12352,8e-05,5.43357]
[1780672227307,91.83,60734.79,113.9,-0.12208,8e-05,5.39065]
[1780672227862,91.83,60734.79,113.9,-0.12208,8e-05,5.39065]
[1780672228353,91.83,60746.68,113.9,-0.1211,8e-05,5.36111]
[1780672229090,91.83,60746.68,113.9,-0.1211,8e-05,5.36111]
[1780672229582,91.83,60746.94,113.9,-0.12107,8e-05,5.36042]
[1780672230050,91.83,60746.94,113.9,-0.12107,8e-05,5.36042]
[1780672230132,91.83,60744.33,113.9,-0.12129,8e-05,5.36684]
[1780672231032,91.83,60744.33,113.9,-0.12129,8e-05,5.36684]
[1780672231290,91.83,60744.33,113.9,-0.12129,8e-05,5.36684]
[1780672231391,91.83,60742.51,113.9,-0.12132,8e-05,5.36514]
[1780672231665,91.83,60742.51,113.9,-0.12132,8e-05,5.36514]
[1780672231733,91.83,60742.51,113.9,-0.12132,8e-05,5.36514]
[1780672232005,91.83,60742.51,113.9,-0.12132,8e-05,5.36514]
[1780672232255,91.83,60742.51,113.9,-0.12132,8e-05,5.36514]
[1780672232364,91.83,60742.51,113.9,-0.12132,8e-05,5.36514]
[1780672232432,91.83,60703.85,113.9,-0.12454,8e-05,5.46104]
[1780672233302,91.83,60703.85,113.9,-0.12454,8e-05,5.46104]
[1780672233316,91.83,60693.36,113.9,-0.12542,8e-05,5.48705]
[1780672233607,91.83,60693.36,113.9,-0.12542,8e-05,5.48705]
[1780672233625,91.83,60693.36,113.9,-0.12542,8e-05,5.48705]
[1780672233747,91.83,60693.36,113.9,-0.12542,8e-05,5.48705]
[1780672234233,91.83,60693.36,113.9,-0.12542,8e-05,5.48705]
[1780672234496,91.83,60693.36,113.9,-0.12542,8e-05,5.48705]
[1780672234391,91.83,60693.63,113.9,-0.12539,8e-05,5.48624]
[1780672235114,91.83,60693.63,113.9,-0.12539,8e-05,5.48624]
[1780672235445,91.83,60682.27,113.9,-0.12636,8e-05,5.51454]
[1780672235959,91.83,60682.27,113.9,-0.12636,8e-05,5.51454]
[1780672238540,91.83,60679.34,113.9,-0.12661,9e-05,5.52187]
[1780672238222,91.83,60673.36,113.9,-0.12712,9e-05,5.53677]
[1780672239118,91.83,60673.36,113.9,-0.12712,9e-05,5.53677]
[1780672241145,91.83,60678.19,113.9,-0.1267,9e-05,5.52467]
[1780672242334,91.83,60679.36,113.9,-0.1266,9e-05,5.52173]
[1780672242839,91.82,60680.33,113.9,-0.12652,9e-05,5.51929]
[1780672243463,91.82,60680.33,113.9,-0.12652,9e-05,5.51929]
[1780672243259,91.82,60688.56,113.9,-0.12582,8e-05,5.49876]
[1780672243598,91.82,60688.56,113.9,-0.12582,8e-05,5.49876]
[1780672243748,91.82,60688.56,113.9,-0.12582,8e-05,5.49876]
[1780672243874,91.82,60688.56,113.9,-0.12582,8e-05,5.49876]
[1780672244142,91.82,60688.56,113.9,-0.12582,8e-05,5.49876]
[1780672244272,91.82,60695.0,113.9,-0.12527,8e-05,5.48266]
[1780672244920,91.82,60695.0,113.9,-0.12527,8e-05,5.48266]
[1780672245289,91.82,60695.0,113.9,-0.12527,8e-05,5.48266]
[1780672245364,91.82,60704.94,113.9,-0.12443,8e-05,5.45787]
[1780672246564,91.82,60704.94,113.9,-0.12443,8e-05,5.45787]
[1780672246722,91.82,60704.94,113.9,-0.12443,8e-05,5.45787]
[1780672246348,91.82,60714.41,113.9,-0.12364,8e-05,5.43429]
[1780672246892,91.82,60714.41,113.9,-0.12364,8e-05,5.43429]
[1780672246913,91.82,60714.41,113.9,-0.12364,8e-05,5.43429]
[1780672247295,91.82,60714.41,113.9,-0.12364,8e-05,5.43429]
[1780672247419,91.82,60714.41,113.9,-0.12364,8e-05,5.43429]
[1780672247375,91.82,60737.32,113.9,-0.12173,8e-05,5.37736]
[1780672247922,91.82,60737.32,113.9,-0.12173,8e-05,5.37736]
[1780672248195,91.82,60737.32,113.9,-0.12173,8e-05,5.37736]
[1780672248406,91.82,60737.32,113.9,-0.12173,8e-05,5.37736]
[1780672248460,91.82,60745.31,113.9,-0.12107,8e-05,5.3575]
[1780672249079,91.82,60745.31,113.9,-0.12107,8e-05,5.3575]
[1780672249100,91.82,60745.31,113.9,-0.12107,8e-05,5.3575]
[1780672249122,91.82,60745.31,113.9,-0.12107,8e-05,5.3575]
[1780672249578,91.82,60745.31,113.9,-0.12107,8e-05,5.3575]
[1780672249475,91.82,60735.72,113.9,-0.12186,8e-05,5.38126]
[1780672249770,91.82,60735.72,113.9,-0.12186,8e-05,5.38126]
[1780672250095,91.82,60735.72,113.9,-0.12186,8e-05,5.38126]
[1780672250477,91.82,60735.72,113.9,-0.12186,8e-05,5.38126]
[1780672250383,91.82,60727.01,113.9,-0.12258,8e-05,5.40283]
[1780672251513,91.82,60721.25,113.9,-0.12306,8e-05,5.41714]
[1780672252326,91.82,60714.77,113.9,-0.1236,8e-05,5.43322]
[1780672252695,91.82,60714.77,113.9,-0.1236,8e-05,5.43322]
[1780672252698,91.82,60714.77,113.9,-0.1236,8e-05,5.43322]
[1780672252780,91.82,60714.77,113.9,-0.1236,8e-05,5.43322]
[1780672253333,91.82,60706.57,113.9,-0.12429,8e-05,5.45356]
[1780672255430,91.82,60699.81,113.9,-0.12485,8e-05,5.47013]
[1780672255785,91.82,60699.81,113.9,-0.12485,8e-05,5.47013]
[1780672255821,91.82,60699.81,113.9,-0.12485,8e-05,5.47013]
[1780672256354,91.82,60688.77,113.9,-0.12578,8e-05,5.49761]
[1780672257363,91.81,60681.27,113.9,-0.12641,8e-05,5.51619]
[1780672257679,91.81,60681.27,113.9,-0.12641,8e-05,5.51619]
[1780672258158,91.81,60681.27,113.9,-0.12641,8e-05,5.51619]
[1780672258293,91.81,60681.27,113.9,-0.12641,8e-05,5.51619]
[1780672258455,91.81,60681.27,113.9,-0.12641,8e-05,5.51619]
[1780672258516,91.81,60664.08,113.9,-0.12788,9e-05,5.55893]
[1780672259014,91.81,60664.08,113.9,-0.12788,9e-05,5.55893]
[1780672259284,91.81,60664.08,113.9,-0.12788,9e-05,5.55893]
[1780672259377,91.81,60653.34,113.9,-0.12879,9e-05,5.58559]
[1780672259641,91.81,60653.34,113.9,-0.12879,9e-05,5.58559]
[1780672259737,91.81,60653.34,113.9,-0.12879,9e-05,5.58559]
[1780672259900,91.81,60653.34,113.9,-0.12879,9e-05,5.58559]
[1780672260384,91.81,60658.1,113.9,-0.12838,9e-05,5.57362]
[1780672261124,91.81,60658.1,113.9,-0.12838,9e-05,5.57362]
[1780672261263,91.81,60658.1,113.9,-0.12838,9e-05,5.57362]
[1780672261392,91.81,60666.52,113.9,-0.12766,9e-05,5.55248]
[1780672261763,91.81,60666.52,113.9,-0.12766,9e-05,5.55248]
[1780672261830,91.81,60666.52,113.9,-0.12766,9e-05,5.55248]
[1780672262470,91.81,60672.28,113.9,-0.12716,9e-05,5.53795]
[1780672262712,91.81,60672.28,113.9,-0.12716,9e-05,5.53795]
[1780672262819,91.81,60672.28,113.9,-0.12716,9e-05,5.53795]
[1780672263284,91.81,60672.28,113.9,-0.12716,9e-05,5.53795]
[1780672263406,91.8,60677.18,113.9,-0.12674,9e-05,5.5256]
[1780672264517,91.8,60677.18,113.9,-0.12674,9e-05,5.5256]
[1780672264413,91.8,60664.41,113.9,-0.12782,9e-05,5.55737]
[1780672265424,91.8,60664.41,113.9,-0.12782,9e-05,5.55737]
[1780672265471,91.8,60668.66,113.9,-0.12745,9e-05,5.54661]
[1780672266427,91.8,60674.6,113.9,-0.12694,9e-05,5.53165]
[1780672267665,91.8,60676.89,113.9,-0.12674,9e-05,5.52582]
[1780672267856,91.8,60676.89,113.9,-0.12674,9e-05,5.52582]
[1780672268558,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672268570,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672268577,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672268598,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672268822,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672269091,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672269577,91.8,60672.5,113.9,-0.12711,9e-05,5.5366]
[1780672269450,91.79,60668.91,113.9,-0.12742,9e-05,5.54552]
[1780672269689,91.79,60668.91,113.9,-0.12742,9e-05,5.54552]
[1780672269745,91.79,60668.91,113.9,-0.12742,9e-05,5.54552]
[1780672269835,91.79,60668.91,113.9,-0.12742,9e-05,5.54552]
[1780672269852,91.79,60668.91,113.9,-0.12742,9e-05,5.54552]
[1780672270246,91.79,60668.91,113.9,-0.12742,9e-05,5.54552]
[1780672270455,91.79,60678.78,113.9,-0.12657,9e-05,5.52076]
[1780672270853,91.79,60678.78,113.9,-0.12657,9e-05,5.52076]
[1780672271272,91.79,60678.78,113.9,-0.12657,9e-05,5.52076]
[1780672271631,91.79,60679.92,113.9,-0.12647,9e-05,5.5179]
[1780672272284,91.79,60679.92,113.9,-0.12647,9e-05,5.5179]
[1780672272535,91.79,60679.92,113.9,-0.12647,9e-05,5.5179]
[1780672272621,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672272754,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672272874,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672273037,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672273273,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672273390,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672273435,91.79,60674.41,113.9,-0.12694,9e-05,5.53156]
[1780672273477,91.79,60658.88,113.9,-0.12827,9e-05,5.57033]
[1780672273668,91.79,60658.88,113.9,-0.12827,9e-05,5.57033]
[1780672273948,91.79,60658.88,113.9,-0.12827,9e-05,5.57033]
[1780672274123,91.79,60658.88,113.9,-0.12827,9e-05,5.57033]
[1780672274493,91.79,60648.9,113.9,-0.12913,9e-05,5.59516]
[1780672274839,91.79,60648.9,113.9,-0.12913,9e-05,5.59516]
[1780672275112,91.79,60648.9,113.9,-0.12913,9e-05,5.59516]
[1780672275499,91.79,60655.22,113.9,-0.12858,9e-05,5.57936]
[1780672275793,91.79,60655.22,113.9,-0.12858,9e-05,5.57936]
[1780672276060,91.79,60655.22,113.9,-0.12858,9e-05,5.57936]
[1780672276489,91.79,60655.22,113.9,-0.12858,9e-05,5.57936]
[1780672276509,91.79,60660.78,113.9,-0.1281,9e-05,5.56547]
[1780672277052,91.79,60660.78,113.9,-0.1281,9e-05,5.56547]
[1780672277516,91.79,60665.75,113.9,-0.12767,9e-05,5.55285]
[1780672277622,91.79,60665.75,113.9,-0.12767,9e-05,5.55285]
[1780672278535,91.79,60665.75,113.9,-0.12767,9e-05,5.55285]
[1780672278945,91.79,60663.74,113.9,-0.12784,9e-05,5.55781]
[1780672279532,91.79,60659.13,113.9,-0.12823,9e-05,5.56926]
[1780672279683,91.79,60659.13,113.9,-0.12823,9e-05,5.56926]
[1780672280354,91.79,60659.13,113.9,-0.12823,9e-05,5.56926]
[1780672280690,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672280889,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672280977,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672281062,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672281232,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672281270,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672281561,91.78,60657.7,113.9,-0.12835,9e-05,5.57274]
[1780672281769,91.78,60658.89,113.9,-0.12825,9e-05,5.56968]
[1780672281899,91.78,60658.89,113.9,-0.12825,9e-05,5.56968]
[1780672282074,91.78,60658.89,113.9,-0.12825,9e-05,5.56968]
[1780672282552,91.78,60668.69,113.9,-0.12741,9e-05,5.54511]
[1780672283559,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672283675,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672283679,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672283851,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672283921,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672284131,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672284434,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672284509,91.78,60676.94,113.9,-0.1267,9e-05,5.52447]
[1780672284566,91.78,60690.35,113.9,-0.12556,8e-05,5.491]
[1780672284812,91.78,60690.35,113.9,-0.12556,8e-05,5.491]
[1780672284944,91.78,60690.35,113.9,-0.12556,8e-05,5.491]
[1780672285092,91.78,60690.35,113.9,-0.12556,8e-05,5.491]
[1780672285267,91.78,60690.35,113.9,-0.12556,8e-05,5.491]
[1780672285295,91.78,60690.35,113.9,-0.12556,8e-05,5.49096]
[1780672286154,91.78,60690.35,113.9,-0.12556,8e-05,5.49096]
[1780672286351,91.78,60690.35,113.9,-0.12556,8e-05,5.49096]
[1780672286553,91.78,60690.35,113.9,-0.12556,8e-05,5.49096]
[1780672286469,91.78,60687.71,113.9,-0.12578,8e-05,5.4974]
[1780672286580,91.78,60687.22,113.9,-0.12582,8e-05,5.49862]
[1780672288027,91.78,60687.22,113.9,-0.12582,8e-05,5.49862]
[1780672288121,91.78,60687.22,113.9,-0.12582,8e-05,5.49862]
[1780672288195,91.78,60687.22,113.9,-0.12582,8e-05,5.49862]
[1780672288240,91.78,60687.22,113.9,-0.12582,8e-05,5.49862]
[1780672288532,91.78,60686.51,113.9,-0.12587,8e-05,5.5002]
[1780672289060,91.78,60686.51,113.9,-0.12587,8e-05,5.5002]
[1780672289158,91.78,60686.51,113.9,-0.12587,8e-05,5.5002]
[1780672289472,91.78,60686.51,113.9,-0.12587,8e-05,5.5002]
[1780672289504,91.78,60686.51,113.9,-0.12587,8e-05,5.5002]
[1780672289564,91.78,60666.58,113.9,-0.12757,9e-05,5.54987]
[1780672289930,91.78,60666.58,113.9,-0.12757,9e-05,5.54987]
[1780672290128,91.78,60666.58,113.9,-0.12757,9e-05,5.54987]
[1780672290229,91.78,60644.46,113.9,-0.12947,9e-05,5.60517]
[1780672291276,91.78,60644.46,113.9,-0.12947,9e-05,5.60517]
[1780672291564,91.77,60633.19,113.9,-0.13033,9e-05,5.627]
[1780672291683,91.77,60633.19,113.9,-0.13033,9e-05,5.627]
[1780672292006,91.77,60633.19,113.9,-0.13033,9e-05,5.627]
[1780672292115,91.77,60633.19,113.9,-0.13033,9e-05,5.627]
[1780672292433,91.77,60626.56,113.9,-0.1309,9e-05,5.64351]
[1780672292911,91.77,60626.56,113.9,-0.1309,9e-05,5.64351]
[1780672293228,91.77,60626.56,113.9,-0.1309,9e-05,5.64351]
[1780672294904,91.77,60626.09,113.9,-0.13094,9e-05,5.64462]
[1780672295045,91.77,60626.09,113.9,-0.13094,9e-05,5.64462]
[1780672295262,91.77,60626.09,113.9,-0.13094,9e-05,5.64462]
[1780672295634,91.77,60626.18,113.9,-0.13093,9e-05,5.64436]
[1780672295967,91.77,60626.18,113.9,-0.13093,9e-05,5.64436]
[1780672296518,91.77,60629.9,113.9,-0.13061,9e-05,5.63492]
[1780672296794,91.77,60629.9,113.9,-0.13061,9e-05,5.63492]
[1780672297157,91.77,60629.9,113.9,-0.13061,9e-05,5.63492]
[1780672297425,91.77,60629.9,113.9,-0.13061,9e-05,5.63492]
[1780672297474,91.77,60629.9,113.9,-0.13061,9e-05,5.63492]
[1780672297512,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672297653,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672297697,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672297795,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672297990,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672297993,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672298364,91.76,60634.46,113.9,-0.13017,9e-05,5.62248]
[1780672298367,91.75,60630.79,113.9,-0.13049,9e-05,5.63159]
[1780672299027,91.75,60630.79,113.9,-0.13049,9e-05,5.63159]
[1780672299103,91.75,60630.79,113.9,-0.13049,9e-05,5.63159]
[1780672299235,91.75,60631.55,113.9,-0.13042,9e-05,5.62964]
[1780672300633,91.74,60632.23,113.9,-0.13033,9e-05,5.62702]
[1780672300645,91.74,60632.23,113.9,-0.13033,9e-05,5.62702]
[1780672300772,91.74,60632.23,113.9,-0.13033,9e-05,5.62702]
[1780672300937,91.74,60632.23,113.9,-0.13033,9e-05,5.62702]
[1780672301566,91.74,60632.23,113.9,-0.13033,9e-05,5.62702]
[1780672301714,91.74,60632.95,113.9,-0.13027,9e-05,5.62517]
[1780672301962,91.74,60632.95,113.9,-0.13027,9e-05,5.62517]
[1780672302447,91.74,60640.03,113.9,-0.12965,9e-05,5.60735]
[1780672302850,91.74,60640.03,113.9,-0.12965,9e-05,5.60735]
[1780672302971,91.74,60640.03,113.9,-0.12965,9e-05,5.60735]
[1780672303067,91.74,60640.03,113.9,-0.12965,9e-05,5.60735]
[1780672303168,91.74,60642.69,113.9,-0.12942,9e-05,5.60063]
[1780672303898,91.74,60642.69,113.9,-0.12942,9e-05,5.60063]
[1780672304836,91.74,60638.8,113.9,-0.12976,9e-05,5.61036]
[1780672304992,91.74,60638.8,113.9,-0.12976,9e-05,5.61036]
[1780672305160,91.74,60638.8,113.9,-0.12976,9e-05,5.61036]
[1780672305480,91.74,60638.8,113.9,-0.12976,9e-05,5.61036]
[1780672305513,91.74,60628.82,113.9,-0.13062,9e-05,5.63535]
[1780672305765,91.74,60628.82,113.9,-0.13062,9e-05,5.63535]
[1780672305866,91.74,60628.82,113.9,-0.13062,9e-05,5.63535]
[1780672305991,91.74,60628.82,113.9,-0.13062,9e-05,5.63535]
[1780672306042,91.74,60628.82,113.9,-0.13062,9e-05,5.63535]
[1780672306541,91.74,60628.82,113.9,-0.13062,9e-05,5.63535]
[1780672306569,91.74,60617.82,113.9,-0.13158,9e-05,5.66291]
[1780672307551,91.74,60611.4,113.9,-0.13214,9e-05,5.67896]
[1780672309186,91.74,60610.88,113.9,-0.13219,9e-05,5.68027]
[1780672309230,91.74,60610.88,113.9,-0.13219,9e-05,5.68027]
[1780672309762,91.74,60612.17,113.9,-0.13207,9e-05,5.67687]
[1780672309942,91.74,60612.17,113.9,-0.13207,9e-05,5.67687]
[1780672310238,91.74,60612.17,113.9,-0.13207,9e-05,5.67687]
[1780672310307,91.74,60612.17,113.9,-0.13207,9e-05,5.67687]
[1780672310414,91.73,60617.0,113.9,-0.13165,9e-05,5.66468]
[1780672311017,91.73,60617.0,113.9,-0.13165,9e-05,5.66468]
[1780672311982,91.73,60619.29,113.9,-0.13144,9e-05,5.65888]
[1780672312794,91.73,60619.52,113.9,-0.13141,9e-05,5.65782]
[1780672313001,91.73,60619.52,113.9,-0.13141,9e-05,5.65782]
[1780672313056,91.73,60619.52,113.9,-0.13141,9e-05,5.65782]
[1780672313066,91.73,60619.52,113.9,-0.13141,9e-05,5.65782]
[1780672313416,91.73,60619.52,113.9,-0.13141,9e-05,5.65782]
[1780672313443,91.73,60619.52,113.9,-0.13141,9e-05,5.65782]
[1780672313516,91.72,60623.96,113.9,-0.131,9e-05,5.64622]
[1780672314363,91.72,60623.96,113.9,-0.131,9e-05,5.64622]
[1780672314497,91.72,60623.96,113.9,-0.131,9e-05,5.64622]
[1780672315047,91.72,60621.64,113.9,-0.1312,9e-05,5.65174]
[1780672315094,91.71,60615.23,113.9,-0.13174,9e-05,5.66746]
[1780672316156,91.71,60615.23,113.9,-0.13174,9e-05,5.66746]
[1780672316183,91.71,60615.23,113.9,-0.13174,9e-05,5.66746]
[1780672316203,91.71,60615.23,113.9,-0.13174,9e-05,5.66746]
[1780672316292,91.71,60615.23,113.9,-0.13174,9e-05,5.66746]
[1780672316694,91.7,60611.73,113.9,-0.13203,9e-05,5.67566]
[1780672316818,91.7,60616.26,113.9,-0.13163,9e-05,5.66429]
[1780672317645,91.7,60616.26,113.9,-0.13163,9e-05,5.66429]
[1780672318128,91.7,60616.26,113.9,-0.13163,9e-05,5.66429]
[1780672318172,91.7,60616.26,113.9,-0.13163,9e-05,5.66429]
[1780672318592,91.7,60608.79,113.9,-0.13229,9e-05,5.68292]
[1780672318793,91.7,60608.79,113.9,-0.13229,9e-05,5.68292]
[1780672318994,91.7,60608.79,113.9,-0.13229,9e-05,5.68292]
[1780672319482,91.7,60608.79,113.9,-0.13229,9e-05,5.68292]
[1780672319553,91.7,60608.79,113.9,-0.13229,9e-05,5.68292]
[1780672319523,91.7,60599.2,113.9,-0.13313,9e-05,5.70693]
[1780672320502,91.7,60599.2,113.9,-0.13313,9e-05,5.70693]
[1780672320513,91.7,60599.2,113.9,-0.13313,9e-05,5.70693]
[1780672320665,91.7,60599.2,113.9,-0.13313,9e-05,5.70693]
[1780672320715,91.7,60599.2,113.9,-0.13313,9e-05,5.70693]
[1780672320622,91.7,60590.66,113.9,-0.13389,9e-05,5.72839]
[1780672321438,91.7,60590.66,113.9,-0.13389,9e-05,5.72839]
[1780672321471,91.7,60590.66,113.9,-0.13389,9e-05,5.72839]
[1780672321826,91.7,60590.66,113.9,-0.13389,9e-05,5.72839]
[1780672321857,91.7,60590.66,113.9,-0.13389,9e-05,5.72839]
[1780672321500,91.7,60571.98,113.9,-0.13555,9e-05,5.77539]
[1780672322335,91.7,60571.98,113.9,-0.13555,9e-05,5.77539]
[1780672322518,91.7,60571.98,113.9,-0.13555,9e-05,5.77539]
[1780672322595,91.7,60566.16,113.9,-0.13607,9e-05,5.79005]
[1780672322939,91.7,60566.16,113.9,-0.13607,9e-05,5.79005]
[1780672323004,91.7,60566.16,113.9,-0.13607,9e-05,5.79005]
[1780672323030,91.7,60566.16,113.9,-0.13607,9e-05,5.79005]
[1780672323450,91.7,60566.16,113.9,-0.13607,9e-05,5.79005]
[1780672323676,91.7,60566.16,113.9,-0.13607,9e-05,5.79005]
[1780672323504,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672323828,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672323929,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672323996,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672324263,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672324300,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672324373,91.7,60575.55,113.9,-0.13523,9e-05,5.76642]
[1780672324847,91.69,60576.8,113.9,-0.13508,9e-05,5.76209]
[1780672324871,91.69,60576.8,113.9,-0.13508,9e-05,5.76209]
[1780672325006,91.69,60576.8,113.9,-0.13508,9e-05,5.76209]
[1780672326074,91.68,60575.48,113.9,-0.13518,9e-05,5.76503]
[1780672326188,91.68,60575.48,113.9,-0.13518,9e-05,5.76503]
[1780672326640,91.68,60575.48,113.9,-0.13518,9e-05,5.76503]
[1780672326353,91.67,60587.24,113.9,-0.13412,9e-05,5.73505]
[1780672326976,91.67,60587.24,113.9,-0.13412,9e-05,5.73505]
[1780672327160,91.67,60587.24,113.9,-0.13412,9e-05,5.73505]
[1780672327430,91.67,60598.61,113.9,-0.13311,9e-05,5.70645]
[1780672327790,91.67,60598.61,113.9,-0.13311,9e-05,5.70645]
[1780672328199,91.67,60598.61,113.9,-0.13311,9e-05,5.70645]
[1780672328434,91.67,60598.61,113.9,-0.13311,9e-05,5.70645]
[1780672328709,91.67,60602.58,113.9,-0.13276,9e-05,5.69636]
[1780672328909,91.67,60602.58,113.9,-0.13276,9e-05,5.69636]
[1780672329621,91.67,60602.58,113.9,-0.13276,9e-05,5.69636]
[1780672329632,91.67,60621.01,113.9,-0.13114,9e-05,5.64995]
[1780672329797,91.67,60621.01,113.9,-0.13114,9e-05,5.64995]
[1780672330508,91.67,60634.23,113.9,-0.12998,9e-05,5.6168]
[1780672331499,91.67,60634.23,113.9,-0.12998,9e-05,5.6168]
[1780672331636,91.67,60639.25,113.9,-0.12955,9e-05,5.60418]
[1780672332339,91.67,60639.25,113.9,-0.12955,9e-05,5.60418]
[1780672332615,91.67,60639.25,113.9,-0.12955,9e-05,5.60418]
[1780672332759,91.67,60638.88,113.9,-0.12958,9e-05,5.6051]
[1780672333518,91.67,60638.88,113.9,-0.12958,9e-05,5.6051]
[1780672333703,91.67,60640.19,113.9,-0.12947,9e-05,5.6018]
[1780672334119,91.67,60640.19,113.9,-0.12947,9e-05,5.6018]
[1780672334719,91.67,60641.16,113.9,-0.12938,9e-05,5.59941]
[1780672335365,91.67,60641.16,113.9,-0.12938,9e-05,5.59941]
[1780672335546,91.67,60641.16,113.9,-0.12938,9e-05,5.59941]
[1780672335693,91.67,60641.16,113.9,-0.12938,9e-05,5.59941]
[1780672335866,91.67,60641.16,113.9,-0.12938,9e-05,5.59941]
[1780672335650,91.67,60634.53,113.9,-0.12996,9e-05,5.61602]
[1780672336025,91.67,60634.53,113.9,-0.12996,9e-05,5.61602]
[1780672336979,91.67,60634.53,113.9,-0.12996,9e-05,5.61602]
[1780672336505,91.67,60629.08,113.9,-0.13043,9e-05,5.62968]
[1780672337633,91.67,60629.08,113.9,-0.13043,9e-05,5.62968]
[1780672337332,91.67,60607.38,113.9,-0.13233,9e-05,5.68416]
[1780672338044,91.67,60607.38,113.9,-0.13233,9e-05,5.68416]
[1780672338098,91.67,60607.38,113.9,-0.13233,9e-05,5.68416]
[1780672338233,91.67,60607.38,113.9,-0.13233,9e-05,5.68416]
[1780672338403,91.67,60607.38,113.9,-0.13233,9e-05,5.68416]
[1780672338739,91.67,60607.38,113.9,-0.13233,9e-05,5.68416]
[1780672338915,91.67,60583.24,113.9,-0.13447,9e-05,5.74485]
[1780672339013,91.67,60583.24,113.9,-0.13447,9e-05,5.74485]
[1780672339243,91.67,60583.24,113.9,-0.13447,9e-05,5.74485]
[1780672339488,91.65,60583.47,113.9,-0.13439,9e-05,5.74265]
[1780672340466,91.65,60583.47,113.9,-0.13439,9e-05,5.74265]
[1780672340847,91.65,60577.15,113.9,-0.13495,9e-05,5.75847]
[1780672342057,91.65,60570.86,113.9,-0.13552,9e-05,5.77432]
[1780672342794,91.65,60570.41,113.9,-0.13555,9e-05,5.77534]
[1780672342816,91.65,60570.41,113.9,-0.13555,9e-05,5.77534]
[1780672343775,91.63,60569.1,113.9,-0.13563,9e-05,5.77736]
[1780672344567,91.63,60569.1,113.9,-0.13563,9e-05,5.77736]
[1780672344668,91.62,60562.7,113.9,-0.13617,9e-05,5.7927]
[1780672345317,91.62,60562.7,113.9,-0.13617,9e-05,5.7927]
[1780672345828,91.62,60562.7,113.9,-0.13617,9e-05,5.7927]
[1780672345580,91.62,60556.78,113.9,-0.13671,9e-05,5.80763]
[1780672346805,91.62,60556.78,113.9,-0.13671,9e-05,5.80763]
[1780672346343,91.62,60549.29,113.9,-0.13738,9e-05,5.82652]
[1780672348062,91.61,60547.63,113.9,-0.1375,9e-05,5.82978]
[1780672349950,91.59,60546.63,113.9,-0.13755,9e-05,5.83111]
[1780672350217,91.59,60546.63,113.9,-0.13755,9e-05,5.83111]
[1780672350444,91.59,60546.63,113.9,-0.13755,9e-05,5.83111]
[1780672352382,91.59,60542.44,113.9,-0.13782,9e-05,5.83548]
[1780672352952,91.59,60542.44,113.9,-0.13782,9e-05,5.83548]
[1780672352784,91.59,60547.13,113.9,-0.13739,9e-05,5.82364]
[1780672353753,91.59,60547.13,113.9,-0.13739,9e-05,5.82364]
[1780672353770,91.59,60547.13,113.9,-0.13739,9e-05,5.82364]
[1780672353904,91.59,60547.13,113.9,-0.13739,9e-05,5.82364]
[1780672353330,91.58,60553.27,113.9,-0.13681,9e-05,5.8074]
[1780672354381,91.58,60553.27,113.9,-0.13681,9e-05,5.8074]
[1780672354699,91.58,60553.27,113.9,-0.13681,9e-05,5.8074]
[1780672354721,91.57,60564.45,113.9,-0.13578,9e-05,5.77855]
[1780672355604,91.57,60564.45,113.9,-0.13578,9e-05,5.77855]
[1780672356736,91.56,60566.93,113.9,-0.13554,9e-05,5.77176]
[1780672357350,91.56,60563.89,113.9,-0.13581,9e-05,5.77938]
[1780672357610,91.56,60563.89,113.9,-0.13581,9e-05,5.77938]
[1780672357707,91.56,60556.33,113.9,-0.13649,9e-05,5.7984]
[1780672357955,91.56,60556.33,113.9,-0.13649,9e-05,5.7984]
[1780672358050,91.56,60556.33,113.9,-0.13649,9e-05,5.7984]
[1780672358395,91.56,60556.33,113.9,-0.13649,9e-05,5.7984]
[1780672358442,91.56,60556.33,113.9,-0.13649,9e-05,5.7984]
[1780672358757,91.56,60556.33,113.9,-0.13649,9e-05,5.7984]
[1780672358596,91.56,60553.62,113.9,-0.13673,9e-05,5.80515]
[1780672359532,91.56,60548.15,113.9,-0.13722,9e-05,5.8189]
[1780672361786,91.56,60562.5,113.9,-0.13592,9e-05,5.78238]
[1780672362222,91.56,60558.02,113.9,-0.13632,9e-05,5.79368]
[1780672363511,91.56,60550.41,113.9,-0.13701,9e-05,5.81289]
[1780672364236,91.56,60554.64,113.9,-0.13663,9e-05,5.8022]
[1780672366631,91.56,60559.45,113.9,-0.13619,9e-05,5.79006]
[1780672369276,91.56,60552.07,113.9,-0.13686,9e-05,5.8087]
[1780672371784,91.56,60547.93,113.9,-0.13723,9e-05,5.81911]
[1780672372779,91.55,60540.32,113.9,-0.13792,9e-05,5.8383]
[1780672376677,91.53,60541.46,113.9,-0.13775,9e-05,5.83357]
[1780672376745,91.53,60541.46,113.9,-0.13775,9e-05,5.83357]
[1780672376772,91.53,60543.87,113.9,-0.13753,9e-05,5.82743]
[1780672377098,91.53,60543.87,113.9,-0.13753,9e-05,5.82743]
[1780672377749,91.52,60539.5,113.9,-0.13791,9e-05,5.83804]
[1780672380932,91.52,60536.11,113.9,-0.13822,9e-05,5.84649]
[1780672381369,91.52,60545.56,113.9,-0.13736,9e-05,5.82256]
[1780672382401,91.52,60545.56,113.9,-0.13736,9e-05,5.82256]
[1780672382477,91.52,60545.56,113.9,-0.13736,9e-05,5.82256]
[1780672382901,91.52,60545.56,113.9,-0.13736,9e-05,5.82256]
[1780672383149,91.52,60543.05,113.9,-0.13759,9e-05,5.82887]
[1780672383340,91.52,60543.05,113.9,-0.13759,9e-05,5.82887]
[1780672383898,91.52,60543.05,113.9,-0.13759,9e-05,5.82887]
[1780672383919,91.52,60545.92,113.9,-0.13733,9e-05,5.82162]
[1780672384403,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385180,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385380,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385421,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385594,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385606,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385723,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385773,91.52,60551.12,113.9,-0.13685,9e-05,5.80843]
[1780672385822,91.52,60558.59,113.9,-0.13618,9e-05,5.78956]
[1780672386031,91.52,60558.59,113.9,-0.13618,9e-05,5.78956]
[1780672386384,91.52,60558.59,113.9,-0.13618,9e-05,5.78956]
[1780672386410,91.52,60558.59,113.9,-0.13618,9e-05,5.78956]
[1780672386842,91.51,60565.78,113.9,-0.13551,9e-05,5.77074]
[1780672387127,91.51,60565.78,113.9,-0.13551,9e-05,5.77074]
[1780672387152,91.51,60565.78,113.9,-0.13551,9e-05,5.77074]
[1780672387172,91.51,60565.78,113.9,-0.13551,9e-05,5.77074]
[1780672387257,91.51,60565.78,113.9,-0.13551,9e-05,5.77074]
[1780672387796,91.51,60565.78,113.9,-0.13551,9e-05,5.77074]
[1780672387762,91.5,60576.83,113.9,-0.13451,9e-05,5.74246]
[1780672388079,91.5,60576.83,113.9,-0.13451,9e-05,5.74246]
[1780672388282,91.5,60576.83,113.9,-0.13451,9e-05,5.74246]
[1780672388386,91.5,60576.83,113.9,-0.13451,9e-05,5.74246]
[1780672388655,91.5,60576.83,113.9,-0.13451,9e-05,5.74246]
[1780672389127,91.5,60575.15,113.9,-0.13466,9e-05,5.7467]
[1780672389240,91.5,60575.15,113.9,-0.13466,9e-05,5.7467]
[1780672389394,91.5,60575.15,113.9,-0.13466,9e-05,5.7467]
[1780672389452,91.5,60575.15,113.9,-0.13466,9e-05,5.7467]
[1780672389841,91.5,60575.15,113.9,-0.13466,9e-05,5.7467]
[1780672389844,91.5,60575.15,113.9,-0.13466,9e-05,5.7467]
[1780672389948,91.5,60575.33,113.9,-0.13464,9e-05,5.74618]
[1780672390515,91.5,60575.33,113.9,-0.13464,9e-05,5.74618]
[1780672390641,91.5,60575.33,113.9,-0.13464,9e-05,5.74618]
[1780672390701,91.5,60555.21,113.9,-0.13644,9e-05,5.79695]
[1780672391775,91.5,60555.21,113.9,-0.13644,9e-05,5.79695]
[1780672391818,91.5,60543.71,113.9,-0.13748,9e-05,5.826]
[1780672391985,91.5,60543.71,113.9,-0.13748,9e-05,5.826]
[1780672392155,91.5,60543.71,113.9,-0.13748,9e-05,5.826]
[1780672392834,91.5,60533.44,113.9,-0.13842,9e-05,5.85191]
[1780672393254,91.5,60533.44,113.9,-0.13842,9e-05,5.85191]
[1780672393613,91.5,60533.44,113.9,-0.13842,9e-05,5.85191]
[1780672393726,91.5,60523.73,113.9,-0.1393,9e-05,5.87647]
[1780672394677,91.5,60523.73,113.9,-0.1393,9e-05,5.87647]
[1780672394904,91.51,60520.29,113.9,-0.13963,9e-05,5.88555]
[1780672395276,91.51,60520.29,113.9,-0.13963,9e-05,5.88555]
[1780672395501,91.51,60519.78,113.9,-0.13968,9e-05,5.88684]
[1780672397092,91.5,60520.4,113.9,-0.13961,9e-05,5.88501]
[1780672397380,91.5,60520.4,113.9,-0.13961,9e-05,5.88501]
[1780672397855,91.5,60520.4,113.9,-0.13961,9e-05,5.88501]
[1780672398102,91.5,60516.76,113.9,-0.13993,9e-05,5.89373]
[1780672398265,91.5,60516.76,113.9,-0.13993,9e-05,5.89373]
[1780672398442,91.5,60516.76,113.9,-0.13993,9e-05,5.89373]
[1780672398483,91.5,60516.76,113.9,-0.13993,9e-05,5.89373]
[1780672398492,91.5,60516.76,113.9,-0.13993,9e-05,5.89373]
[1780672398787,91.5,60524.99,113.9,-0.13917,9e-05,5.87291]
[1780672399063,91.5,60524.99,113.9,-0.13917,9e-05,5.87291]
[1780672399737,91.5,60524.99,113.9,-0.13917,9e-05,5.87291]
[1780672399810,91.49,60534.03,113.9,-0.13832,9e-05,5.84913]
[1780672400371,91.49,60534.03,113.9,-0.13832,9e-05,5.84913]
[1780672400425,91.49,60534.03,113.9,-0.13832,9e-05,5.84913]
[1780672402471,91.49,60532.91,113.9,-0.13842,9e-05,5.85196]
[1780672402525,91.49,60532.91,113.9,-0.13842,9e-05,5.85196]
[1780672402574,91.49,60532.91,113.9,-0.13842,9e-05,5.85196]
[1780672403001,91.49,60532.4,113.9,-0.13847,9e-05,5.85324]
[1780672403426,91.49,60532.4,113.9,-0.13847,9e-05,5.85324]
[1780672403887,91.49,60528.25,113.9,-0.13884,9e-05,5.86374]
[1780672404029,91.49,60528.25,113.9,-0.13884,9e-05,5.86374]
[1780672404605,91.49,60528.25,113.9,-0.13884,9e-05,5.86374]
[1780672404727,91.49,60528.25,113.9,-0.13884,9e-05,5.86374]
[1780672405026,91.48,60529.19,113.9,-0.13876,9e-05,5.86134]
[1780672405149,91.48,60529.19,113.9,-0.13876,9e-05,5.86134]
[1780672405597,91.48,60529.19,113.9,-0.13876,9e-05,5.86134]
[1780672406742,91.48,60529.24,113.9,-0.13875,9e-05,5.86105]
[1780672406841,91.48,60522.89,113.9,-0.13932,9e-05,5.87696]
[1780672408374,91.48,60526.79,113.9,-0.13896,9e-05,5.86705]
[1780672408800,91.48,60517.72,113.9,-0.13979,9e-05,5.88998]
[1780672409286,91.48,60517.72,113.9,-0.13979,9e-05,5.88998]
[1780672409620,91.48,60505.72,113.9,-0.1409,9e-05,5.92036]
[1780672410248,91.48,60505.72,113.9,-0.1409,9e-05,5.92036]
[1780672410686,91.48,60500.93,113.9,-0.14134,9e-05,5.93243]
[1780672411776,91.48,60500.93,113.9,-0.14134,9e-05,5.93243]
[1780672412701,91.48,60501.32,113.9,-0.14119,9e-05,5.92524]
[1780672412853,91.47,60512.23,113.9,-0.14017,9e-05,5.89729]
[1780672413842,91.47,60523.85,113.9,-0.1391,9e-05,5.86787]
[1780672414752,91.47,60523.85,113.9,-0.1391,9e-05,5.86787]
[1780672414840,91.47,60523.85,113.9,-0.1391,9e-05,5.86787]
[1780672414879,91.47,60529.8,113.9,-0.13856,9e-05,5.85286]
[1780672415010,91.47,60529.8,113.9,-0.13856,9e-05,5.85286]
[1780672415018,91.47,60529.8,113.9,-0.13856,9e-05,5.85286]
[1780672415358,91.47,60529.8,113.9,-0.13856,9e-05,5.85286]
[1780672415855,91.47,60529.8,113.9,-0.13856,9e-05,5.85286]
[1780672415665,91.47,60541.25,113.9,-0.13752,9e-05,5.82391]
[1780672416098,91.47,60541.25,113.9,-0.13752,9e-05,5.82391]
[1780672416572,91.47,60541.25,113.9,-0.13752,9e-05,5.82391]
[1780672416660,91.47,60541.25,113.9,-0.13752,9e-05,5.82391]
[1780672416997,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672417112,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672417484,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672417603,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672417674,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672417761,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672417792,91.47,60537.78,113.9,-0.13783,9e-05,5.83258]
[1780672418086,91.47,60534.41,113.9,-0.13814,9e-05,5.84113]
[1780672418353,91.47,60534.41,113.9,-0.13814,9e-05,5.84113]
[1780672418764,91.47,60534.41,113.9,-0.13814,9e-05,5.84113]
[1780672418855,91.47,60539.68,113.9,-0.13766,9e-05,5.82777]
[1780672419132,91.47,60539.68,113.9,-0.13766,9e-05,5.82777]
[1780672420416,91.47,60541.35,113.9,-0.13751,9e-05,5.82359]
[1780672420637,91.47,60541.35,113.9,-0.13751,9e-05,5.82359]
[1780672421802,91.47,60542.79,113.9,-0.13738,9e-05,5.81998]
[1780672421869,91.47,60542.79,113.9,-0.13738,9e-05,5.81998]
[1780672422095,91.47,60543.4,113.9,-0.13732,9e-05,5.81844]
[1780672422146,91.47,60543.4,113.9,-0.13732,9e-05,5.81844]
[1780672423182,91.47,60542.99,113.9,-0.13736,9e-05,5.81948]
[1780672423699,91.47,60542.99,113.9,-0.13736,9e-05,5.81948]
[1780672423907,91.47,60552.12,113.9,-0.13653,9e-05,5.79641]
[1780672424169,91.47,60552.12,113.9,-0.13653,9e-05,5.79641]
[1780672424856,91.47,60557.04,113.9,-0.13609,9e-05,5.78399]
[1780672425708,91.47,60557.04,113.9,-0.13609,9e-05,5.78399]
[1780672426098,91.47,60554.68,113.9,-0.1363,9e-05,5.78998]
[1780672427852,91.48,60554.74,113.9,-0.1363,9e-05,5.78988]
[1780672429795,91.48,60552.62,113.9,-0.1365,9e-05,5.79536]
[1780672429800,91.48,60562.0,113.9,-0.13565,9e-05,5.77173]
[1780672430235,91.48,60562.0,113.9,-0.13565,9e-05,5.77173]
[1780672431254,91.48,60561.04,113.9,-0.13574,9e-05,5.7742]
[1780672431636,91.48,60561.04,113.9,-0.13574,9e-05,5.7742]
[1780672431774,91.48,60561.04,113.9,-0.13574,9e-05,5.7742]
[1780672431785,91.48,60549.32,113.9,-0.1368,9e-05,5.80383]
[1780672432251,91.48,60549.32,113.9,-0.1368,9e-05,5.80383]
[1780672432391,91.48,60549.32,113.9,-0.1368,9e-05,5.80383]
[1780672432712,91.48,60549.32,113.9,-0.1368,9e-05,5.80383]
[1780672432811,91.48,60549.32,113.9,-0.1368,9e-05,5.80383]
[1780672432815,91.48,60543.47,113.9,-0.13733,9e-05,5.81861]
[1780672433069,91.48,60543.47,113.9,-0.13733,9e-05,5.81861]
[1780672433444,91.48,60543.47,113.9,-0.13733,9e-05,5.81861]
[1780672433838,91.48,60536.84,113.9,-0.13793,9e-05,5.8354]
[1780672434141,91.48,60536.84,113.9,-0.13793,9e-05,5.8354]
[1780672434284,91.48,60536.84,113.9,-0.13793,9e-05,5.8354]
[1780672434603,91.48,60536.84,113.9,-0.13793,9e-05,5.8354]
[1780672434969,91.48,60536.11,113.9,-0.138,9e-05,5.83727]
[1780672435725,91.48,60536.11,113.9,-0.138,9e-05,5.83727]
[1780672435915,91.48,60536.11,113.9,-0.138,9e-05,5.83727]
[1780672436273,91.48,60539.42,113.9,-0.1377,9e-05,5.8289]
[1780672436360,91.48,60539.42,113.9,-0.1377,9e-05,5.8289]
[1780672436474,91.48,60539.42,113.9,-0.1377,9e-05,5.8289]
[1780672436783,91.48,60539.42,113.9,-0.1377,9e-05,5.8289]
[1780672436857,91.48,60539.42,113.9,-0.1377,9e-05,5.8289]
[1780672436902,91.48,60539.42,113.9,-0.1377,9e-05,5.8289]
[1780672436822,91.48,60532.43,113.9,-0.13833,9e-05,5.84659]
[1780672436954,91.48,60532.43,113.9,-0.13833,9e-05,5.84659]
[1780672437461,91.48,60532.43,113.9,-0.13833,9e-05,5.84659]
[1780672437599,91.48,60532.43,113.9,-0.13833,9e-05,5.84659]
[1780672438040,91.48,60532.58,113.9,-0.13832,9e-05,5.84627]
[1780672438089,91.48,60532.58,113.9,-0.13832,9e-05,5.84627]
[1780672438267,91.48,60532.58,113.9,-0.13832,9e-05,5.84627]
[1780672438340,91.48,60532.58,113.9,-0.13832,9e-05,5.84627]
[1780672438888,91.48,60541.96,113.9,-0.13747,9e-05,5.82259]
[1780672440401,91.48,60543.88,113.9,-0.1373,9e-05,5.81771]
[1780672441237,91.48,60543.01,113.9,-0.13737,9e-05,5.81989]
[1780672441879,91.48,60543.01,113.9,-0.13737,9e-05,5.81989]
[1780672441861,91.48,60555.75,113.9,-0.13622,9e-05,5.78768]
[1780672442288,91.48,60555.75,113.9,-0.13622,9e-05,5.78768]
[1780672442690,91.48,60555.75,113.9,-0.13622,9e-05,5.78768]
[1780672443995,91.48,60556.84,113.9,-0.13612,9e-05,5.78495]
[1780672443875,91.48,60547.84,113.9,-0.13694,9e-05,5.8077]
[1780672444083,91.48,60547.84,113.9,-0.13694,9e-05,5.8077]
[1780672444394,91.48,60547.84,113.9,-0.13694,9e-05,5.8077]
[1780672444534,91.48,60547.84,113.9,-0.13694,9e-05,5.8077]
[1780672444777,91.48,60547.84,113.9,-0.13694,9e-05,5.8077]
[1780672444870,91.48,60547.84,113.9,-0.13694,9e-05,5.8077]
[1780672444883,91.48,60527.75,113.9,-0.13877,9e-05,5.85855]
[1780672445317,91.48,60527.75,113.9,-0.13877,9e-05,5.85855]
[1780672445890,91.48,60516.05,113.9,-0.13984,9e-05,5.88814]
[1780672446087,91.48,60516.05,113.9,-0.13984,9e-05,5.88814]
[1780672447477,91.48,60515.28,113.9,-0.13991,9e-05,5.89008]
[1780672447816,91.48,60515.28,113.9,-0.13991,9e-05,5.89008]
[1780672448374,91.48,60514.66,113.9,-0.13996,9e-05,5.89165]
[1780672448635,91.48,60514.66,113.9,-0.13996,9e-05,5.89165]
[1780672448825,91.48,60514.66,113.9,-0.13996,9e-05,5.89165]
[1780672450842,91.48,60512.61,113.9,-0.14015,9e-05,5.89682]
[1780672452411,91.48,60517.23,113.9,-0.13973,9e-05,5.88511]
[1780672452693,91.48,60517.23,113.9,-0.13973,9e-05,5.88511]
[1780672453339,91.48,60515.03,113.9,-0.13993,9e-05,5.89068]
[1780672454687,91.48,60516.1,113.9,-0.13983,9e-05,5.88796]
[1780672455836,91.48,60519.5,113.9,-0.13952,9e-05,5.87936]
[1780672455970,91.48,60529.29,113.9,-0.13863,9e-05,5.85471]
[1780672456452,91.48,60529.29,113.9,-0.13863,9e-05,5.85471]
[1780672457813,91.48,60529.29,113.9,-0.13863,9e-05,5.85475]
[1780672458084,91.48,60528.41,113.9,-0.13871,9e-05,5.85702]
[1780672458296,91.48,60528.41,113.9,-0.13871,9e-05,5.85702]
[1780672458749,91.48,60528.41,113.9,-0.13871,9e-05,5.85702]
[1780672458792,91.48,60528.41,113.9,-0.13871,9e-05,5.85702]
[1780672458938,91.48,60528.41,113.9,-0.13871,9e-05,5.85702]
[1780672458948,91.48,60534.75,113.9,-0.13813,9e-05,5.841]
[1780672459459,91.48,60534.75,113.9,-0.13813,9e-05,5.841]
[1780672459860,91.48,60534.75,113.9,-0.13813,9e-05,5.841]
[1780672460888,91.49,60526.67,113.9,-0.13887,9e-05,5.86153]
[1780672461829,91.49,60530.83,113.9,-0.1385,9e-05,5.85106]
[1780672463256,91.49,60526.28,113.9,-0.13891,9e-05,5.86263]
[1780672465104,91.49,60527.34,113.9,-0.13882,9e-05,5.86002]
[1780672465551,91.49,60527.34,113.9,-0.13882,9e-05,5.86002]
[1780672467738,91.49,60525.88,113.9,-0.13895,9e-05,5.86375]
[1780672467927,91.49,60525.88,113.9,-0.13895,9e-05,5.86375]
[1780672467964,91.49,60531.15,113.9,-0.13848,9e-05,5.8505]
[1780672468133,91.49,60531.15,113.9,-0.13848,9e-05,5.8505]
[1780672468243,91.49,60531.15,113.9,-0.13848,9e-05,5.8505]
[1780672468752,91.49,60531.15,113.9,-0.13848,9e-05,5.8505]
[1780672468856,91.49,60538.44,113.9,-0.13781,9e-05,5.83206]
[1780672469884,91.49,60538.44,113.9,-0.13781,9e-05,5.83206]
[1780672470166,91.49,60541.25,113.9,-0.13756,9e-05,5.82496]
[1780672470203,91.49,60541.25,113.9,-0.13756,9e-05,5.82496]
[1780672470892,91.49,60541.25,113.9,-0.13756,9e-05,5.82496]
[1780672471032,91.49,60539.31,113.9,-0.13773,9e-05,5.82995]
[1780672473668,91.49,60532.2,113.9,-0.13827,9e-05,5.84182]
[1780672473897,91.49,60532.2,113.9,-0.13827,9e-05,5.84182]
[1780672474339,91.49,60533.4,113.9,-0.13816,9e-05,5.83885]
[1780672476588,91.49,60532.42,113.9,-0.13826,9e-05,5.84139]
[1780672477215,91.5,60530.69,113.9,-0.13842,9e-05,5.84587]
[1780672477950,91.5,60530.69,113.9,-0.13842,9e-05,5.84587]
[1780672477982,91.5,60530.69,113.9,-0.13842,9e-05,5.84587]
[1780672478019,91.5,60530.69,113.9,-0.13842,9e-05,5.84587]
[1780672477271,91.5,60525.29,113.9,-0.13891,9e-05,5.85953]
[1780672478270,91.5,60525.29,113.9,-0.13891,9e-05,5.85953]
[1780672478679,91.5,60525.29,113.9,-0.13891,9e-05,5.85953]
[1780672478872,91.5,60525.29,113.9,-0.13891,9e-05,5.85953]
[1780672478884,91.5,60531.69,113.9,-0.13833,9e-05,5.84335]
[1780672479278,91.5,60531.69,113.9,-0.13833,9e-05,5.84335]
[1780672479399,91.5,60531.69,113.9,-0.13833,9e-05,5.84335]
[1780672479675,91.5,60531.69,113.9,-0.13833,9e-05,5.84335]
[1780672479702,91.5,60536.69,113.9,-0.13787,9e-05,5.83071]
[1780672480098,91.5,60536.69,113.9,-0.13787,9e-05,5.83071]
[1780672480561,91.5,60536.69,113.9,-0.13787,9e-05,5.83071]
[1780672481001,91.5,60547.01,113.9,-0.13693,9e-05,5.80463]
[1780672481404,91.5,60547.01,113.9,-0.13693,9e-05,5.80463]
[1780672481619,91.5,60547.01,113.9,-0.13693,9e-05,5.80463]
[1780672481657,91.5,60551.72,113.9,-0.13651,9e-05,5.79274]
[1780672482353,91.5,60551.72,113.9,-0.13651,9e-05,5.79274]
[1780672482557,91.5,60554.64,113.9,-0.13625,9e-05,5.78537]
[1780672483917,91.5,60554.64,113.9,-0.13625,9e-05,5.78537]
[1780672484013,91.5,60562.15,113.9,-0.13557,9e-05,5.76647]
[1780672485955,91.5,60555.58,113.9,-0.13616,9e-05,5.78312]
[1780672486053,91.5,60555.58,113.9,-0.13616,9e-05,5.78312]
[1780672486814,91.5,60555.58,113.9,-0.13616,9e-05,5.78312]
[1780672487025,91.5,60546.78,113.9,-0.13696,9e-05,5.80537]
[1780672487629,91.5,60546.78,113.9,-0.13696,9e-05,5.80537]
[1780672490053,91.5,60545.65,113.9,-0.13706,9e-05,5.80829]
[1780672490929,91.5,60550.41,113.9,-0.13663,9e-05,5.79627]
[1780672491288,91.5,60550.41,113.9,-0.13663,9e-05,5.79627]
[1780672491431,91.5,60550.41,113.9,-0.13663,9e-05,5.79627]
[1780672493465,91.5,60547.34,113.9,-0.13691,9e-05,5.80406]
[1780672493930,91.5,60547.34,113.9,-0.13691,9e-05,5.80406]
[1780672496579,91.5,60547.63,113.9,-0.13689,9e-05,5.80341]
[1780672497928,91.5,60558.96,113.9,-0.13587,9e-05,5.77483]
[1780672498979,91.5,60568.15,113.9,-0.13505,9e-05,5.7517]
[1780672499904,91.5,60568.15,113.9,-0.13505,9e-05,5.7517]
[1780672500374,91.5,60571.19,113.9,-0.13478,9e-05,5.7441]
[1780672502122,91.5,60568.05,113.9,-0.13506,9e-05,5.75202]
[1780672502649,91.5,60568.05,113.9,-0.13506,9e-05,5.75202]
[1780672502212,91.5,60571.93,113.9,-0.13471,9e-05,5.74232]
[1780672503375,91.5,60571.93,113.9,-0.13471,9e-05,5.74232]
[1780672503372,91.5,60565.47,113.9,-0.13529,9e-05,5.75861]
[1780672503578,91.5,60565.47,113.9,-0.13529,9e-05,5.75861]
[1780672504375,91.5,60570.28,113.9,-0.13486,9e-05,5.74655]
[1780672505015,91.5,60570.28,113.9,-0.13486,9e-05,5.74655]
[1780672505940,91.51,60573.44,113.9,-0.13458,9e-05,5.73864]
[1780672506416,91.51,60567.75,113.9,-0.13509,9e-05,5.75307]
[1780672506607,91.51,60567.75,113.9,-0.13509,9e-05,5.75307]
[1780672506880,91.51,60567.75,113.9,-0.13509,9e-05,5.75307]
[1780672507422,91.51,60559.21,113.9,-0.13586,9e-05,5.7747]
[1780672510215,91.51,60556.09,113.9,-0.13615,9e-05,5.78274]
[1780672510820,91.51,60556.69,113.9,-0.1361,9e-05,5.78122]
[1780672511621,91.51,60556.69,113.9,-0.1361,9e-05,5.78122]
[1780672511679,91.51,60556.69,113.9,-0.1361,9e-05,5.78122]
[1780672511927,91.51,60556.69,113.9,-0.1361,9e-05,5.78125]
[1780672512242,91.51,60556.69,113.9,-0.1361,9e-05,5.78125]
[1780672512456,91.51,60551.46,113.9,-0.13657,9e-05,5.79448]
[1780672513070,91.51,60551.46,113.9,-0.13657,9e-05,5.79448]
[1780672513545,91.51,60549.83,113.9,-0.13672,9e-05,5.79861]
[1780672514384,91.51,60543.24,113.9,-0.13731,9e-05,5.81526]
[1780672514848,91.51,60543.24,113.9,-0.13731,9e-05,5.81526]
[1780672515963,91.51,60545.61,113.9,-0.1371,9e-05,5.80926]
[1780672516123,91.51,60545.61,113.9,-0.1371,9e-05,5.80926]
[1780672516129,91.51,60545.61,113.9,-0.1371,9e-05,5.80926]
[1780672516225,91.51,60545.61,113.9,-0.1371,9e-05,5.80926]
[1780672516622,91.51,60547.29,113.9,-0.13695,9e-05,5.805]
[1780672516723,91.51,60547.29,113.9,-0.13695,9e-05,5.805]
[1780672516817,91.51,60547.29,113.9,-0.13695,9e-05,5.805]
[1780672516995,91.51,60547.29,113.9,-0.13695,9e-05,5.805]
[1780672517134,91.51,60547.29,113.9,-0.13695,9e-05,5.805]
[1780672517196,91.51,60541.37,113.9,-0.13748,9e-05,5.82002]
[1780672519291,91.51,60542.05,113.9,-0.13742,9e-05,5.81828]
[1780672519338,91.51,60542.05,113.9,-0.13742,9e-05,5.81828]
[1780672519432,91.51,60550.73,113.9,-0.13664,9e-05,5.79633]
[1780672519776,91.51,60550.73,113.9,-0.13664,9e-05,5.79633]
[1780672520156,91.51,60540.88,113.9,-0.13753,9e-05,5.82122]
[1780672521423,91.51,60540.88,113.9,-0.13753,9e-05,5.82122]
[1780672521387,91.51,60531.43,113.9,-0.13839,9e-05,5.8451]
[1780672521733,91.51,60531.43,113.9,-0.13839,9e-05,5.8451]
[1780672522034,91.51,60531.43,113.9,-0.13839,9e-05,5.8451]
[1780672522544,91.51,60527.83,113.9,-0.13872,9e-05,5.85424]
[1780672522665,91.51,60527.83,113.9,-0.13872,9e-05,5.85424]
[1780672523545,91.51,60529.66,113.9,-0.13855,9e-05,5.84956]
[1780672523581,91.51,60529.66,113.9,-0.13855,9e-05,5.84956]
[1780672523744,91.51,60529.66,113.9,-0.13855,9e-05,5.84956]
[1780672523991,91.51,60529.66,113.9,-0.13855,9e-05,5.84956]
[1780672524093,91.51,60551.82,113.9,-0.13654,9e-05,5.79357]
[1780672524704,91.51,60551.82,113.9,-0.13654,9e-05,5.79357]
[1780672525033,91.51,60551.82,113.9,-0.13654,9e-05,5.79357]
[1780672525437,91.51,60556.91,113.9,-0.13608,9e-05,5.78076]
[1780672526094,91.51,60556.91,113.9,-0.13608,9e-05,5.78076]
[1780672526402,91.51,60556.91,113.9,-0.13608,9e-05,5.78076]
[1780672526810,91.51,60553.43,113.9,-0.13639,9e-05,5.78956]
[1780672526939,91.51,60553.43,113.9,-0.13639,9e-05,5.78956]
[1780672526944,91.51,60553.43,113.9,-0.13639,9e-05,5.78956]
[1780672527519,91.51,60553.43,113.9,-0.13639,9e-05,5.78956]
[1780672528188,91.51,60549.62,113.9,-0.13674,9e-05,5.79918]
[1780672528354,91.51,60533.92,113.9,-0.13816,9e-05,5.83885]
[1780672529502,91.51,60533.92,113.9,-0.13816,9e-05,5.83885]
[1780672529355,91.51,60522.84,113.9,-0.13917,9e-05,5.86685]
[1780672529580,91.51,60522.84,113.9,-0.13917,9e-05,5.86685]
[1780672529859,91.51,60522.84,113.9,-0.13917,9e-05,5.86685]
[1780672529998,91.51,60522.84,113.9,-0.13917,9e-05,5.86685]
[1780672530461,91.51,60522.84,113.9,-0.13917,9e-05,5.86685]
[1780672530555,91.51,60522.84,113.9,-0.13917,9e-05,5.86685]
[1780672530409,91.51,60517.99,113.9,-0.13962,9e-05,5.87911]
[1780672531335,91.51,60507.91,113.9,-0.14043,9e-05,5.89835]
[1780672531894,91.51,60507.91,113.9,-0.14043,9e-05,5.89835]
[1780672531899,91.51,60507.91,113.9,-0.14043,9e-05,5.89835]
[1780672532405,91.51,60507.91,113.9,-0.14043,9e-05,5.89835]
[1780672532411,91.51,60507.91,113.9,-0.14043,9e-05,5.89835]
[1780672532526,91.51,60501.28,113.9,-0.14104,9e-05,5.91521]
[1780672533014,91.51,60501.28,113.9,-0.14104,9e-05,5.91521]
[1780672533048,91.51,60501.28,113.9,-0.14104,9e-05,5.91521]
[1780672533068,91.51,60501.28,113.9,-0.14104,9e-05,5.91521]
[1780672533508,91.51,60501.28,113.9,-0.14104,9e-05,5.91521]
[1780672533515,91.51,60493.06,113.9,-0.1418,9e-05,5.93602]
[1780672533805,91.51,60493.06,113.9,-0.1418,9e-05,5.93602]
[1780672534425,91.51,60494.23,113.9,-0.1417,9e-05,5.93307]
[1780672535113,91.51,60494.23,113.9,-0.1417,9e-05,5.93307]
[1780672535405,91.51,60494.23,113.9,-0.1417,9e-05,5.93307]
[1780672535443,91.51,60490.89,113.9,-0.14201,9e-05,5.94153]
[1780672536050,91.51,60490.89,113.9,-0.14201,9e-05,5.94153]
[1780672536650,91.51,60490.96,113.9,-0.142,9e-05,5.94135]
[1780672537478,91.51,60490.96,113.9,-0.142,9e-05,5.94135]
[1780672537796,91.51,60490.96,113.9,-0.142,9e-05,5.94135]
[1780672538258,91.51,60493.67,113.9,-0.14175,9e-05,5.93449]
[1780672538515,91.51,60498.13,113.9,-0.14133,9e-05,5.92319]
[1780672540057,91.51,60498.13,113.9,-0.14133,9e-05,5.92319]
[1780672539019,91.51,60506.6,113.9,-0.14055,9e-05,5.90175]
[1780672540504,91.51,60511.06,113.9,-0.14014,9e-05,5.89046]
[1780672541670,91.51,60511.06,113.9,-0.14014,9e-05,5.89046]
[1780672541394,91.51,60517.74,113.9,-0.13953,9e-05,5.87356]
[1780672543876,91.51,60517.74,113.9,-0.13953,9e-05,5.87356]
[1780672544977,91.51,60512.98,113.9,-0.13997,9e-05,5.88579]
[1780672545932,91.51,60504.9,113.9,-0.14072,9e-05,5.90626]
[1780672547039,91.51,60504.9,113.9,-0.14072,9e-05,5.90626]
[1780672548691,91.52,60506.66,113.9,-0.14056,9e-05,5.90192]
[1780672548829,91.52,60512.15,113.9,-0.14005,9e-05,5.88802]
[1780672549642,91.52,60512.15,113.9,-0.14005,9e-05,5.88802]
[1780672550330,91.52,60503.29,113.9,-0.14087,9e-05,5.91045]
[1780672550386,91.52,60503.29,113.9,-0.14087,9e-05,5.91045]
[1780672550851,91.52,60492.2,113.9,-0.14189,9e-05,5.93853]
[1780672551238,91.52,60492.2,113.9,-0.14189,9e-05,5.93853]
[1780672551238,91.52,60492.2,113.9,-0.14189,9e-05,5.93853]
[1780672551779,91.52,60492.2,113.9,-0.14189,9e-05,5.93853]
[1780672552581,91.52,60493.37,113.9,-0.14179,9e-05,5.93555]
[1780672553326,91.52,60493.26,113.9,-0.1418,9e-05,5.93591]
[1780672554328,91.52,60489.51,113.9,-0.14215,9e-05,5.94543]
[1780672556723,91.52,60493.25,113.9,-0.1418,9e-05,5.93603]
[1780672557525,91.52,60492.24,113.9,-0.1419,9e-05,5.93861]
[1780672557713,91.52,60492.24,113.9,-0.1419,9e-05,5.93861]
[1780672559778,91.52,60489.67,113.9,-0.14214,9e-05,5.94516]
[1780672559914,91.52,60484.1,113.9,-0.14266,9e-05,5.95928]
[1780672561210,91.52,60487.35,113.9,-0.14235,9e-05,5.95104]
[1780672561929,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672562088,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672562185,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672562326,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672562368,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672563032,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672563274,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672563342,91.52,60492.88,113.9,-0.14184,9e-05,5.93704]
[1780672563764,91.52,60492.88,113.9,-0.14184,9e-05,5.93706]
[1780672563831,91.52,60492.88,113.9,-0.14184,9e-05,5.93706]
[1780672564242,91.52,60491.49,113.9,-0.14197,9e-05,5.94061]
[1780672564344,91.52,60491.49,113.9,-0.14197,9e-05,5.94061]
[1780672564399,91.52,60491.49,113.9,-0.14197,9e-05,5.94061]
[1780672565101,91.52,60491.49,113.9,-0.14197,9e-05,5.94061]
[1780672565022,91.52,60486.57,113.9,-0.14243,9e-05,5.95309]
[1780672567039,91.52,60487.27,113.9,-0.14236,9e-05,5.95132]
[1780672568400,91.52,60490.41,113.9,-0.14207,9e-05,5.94337]
[1780672569028,91.52,60490.41,113.9,-0.14207,9e-05,5.94337]
[1780672569305,91.52,60491.97,113.9,-0.14193,9e-05,5.93944]
[1780672569321,91.52,60491.97,113.9,-0.14193,9e-05,5.93944]
[1780672569390,91.52,60491.97,113.9,-0.14193,9e-05,5.93944]
[1780672569403,91.52,60491.97,113.9,-0.14193,9e-05,5.93944]
[1780672569474,91.52,60491.97,113.9,-0.14193,9e-05,5.93944]
[1780672570058,91.52,60501.19,113.9,-0.14107,9e-05,5.91611]
[1780672570317,91.52,60501.19,113.9,-0.14107,9e-05,5.91611]
[1780672570749,91.52,60501.19,113.9,-0.14107,9e-05,5.91611]
[1780672570939,91.52,60501.19,113.9,-0.14107,9e-05,5.91611]
[1780672571009,91.52,60501.19,113.9,-0.14107,9e-05,5.91611]
[1780672571067,91.52,60511.5,113.9,-0.14012,9e-05,5.89007]
[1780672571650,91.52,60511.5,113.9,-0.14012,9e-05,5.89007]
[1780672571706,91.52,60511.5,113.9,-0.14012,9e-05,5.89007]
[1780672571802,91.52,60511.5,113.9,-0.14012,9e-05,5.89007]
[1780672571927,91.52,60511.5,113.9,-0.14012,9e-05,5.89007]
[1780672572078,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672572418,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672572515,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672572632,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672572686,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672573029,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672573098,91.52,60525.45,113.9,-0.13885,9e-05,5.85479]
[1780672573140,91.52,60525.07,113.9,-0.13888,9e-05,5.85576]
[1780672573610,91.52,60525.07,113.9,-0.13888,9e-05,5.85576]
[1780672574090,91.52,60518.02,113.9,-0.13953,9e-05,5.87378]
[1780672574218,91.52,60518.02,113.9,-0.13953,9e-05,5.87378]
[1780672574354,91.52,60518.02,113.9,-0.13953,9e-05,5.87378]
[1780672574761,91.52,60518.02,113.9,-0.13953,9e-05,5.87378]
[1780672575100,91.52,60518.02,113.9,-0.13953,9e-05,5.87378]
[1780672575264,91.52,60518.02,113.9,-0.13953,9e-05,5.87381]
[1780672575375,91.52,60518.02,113.9,-0.13953,9e-05,5.87381]
[1780672575526,91.52,60518.02,113.9,-0.13953,9e-05,5.87381]
[1780672575711,91.52,60518.02,113.9,-0.13953,9e-05,5.87381]
[1780672575837,91.52,60518.02,113.9,-0.13953,9e-05,5.87381]
[1780672576227,91.52,60518.02,113.9,-0.13953,9e-05,5.87381]
[1780672576033,91.52,60492.45,113.9,-0.14189,9e-05,5.93852]
[1780672576818,91.52,60492.45,113.9,-0.14189,9e-05,5.93852]
[1780672576859,91.52,60492.45,113.9,-0.14189,9e-05,5.93852]
[1780672577110,91.53,60484.8,113.9,-0.14261,9e-05,5.95801]
[1780672577532,91.53,60484.8,113.9,-0.14261,9e-05,5.95801]
[1780672577706,91.53,60484.8,113.9,-0.14261,9e-05,5.95801]
[1780672577726,91.53,60484.8,113.9,-0.14261,9e-05,5.95801]
[1780672577834,91.53,60495.15,113.9,-0.14165,9e-05,5.93179]
[1780672578504,91.53,60495.15,113.9,-0.14165,9e-05,5.93179]
[1780672578646,91.53,60495.15,113.9,-0.14165,9e-05,5.93179]
[1780672578824,91.53,60495.15,113.9,-0.14165,9e-05,5.93179]
[1780672579173,91.53,60496.43,113.9,-0.14153,9e-05,5.92858]
[1780672579222,91.53,60496.43,113.9,-0.14153,9e-05,5.92858]
[1780672580287,91.53,60496.43,113.9,-0.14153,9e-05,5.92858]
[1780672580092,91.53,60501.08,113.9,-0.1411,9e-05,5.91684]
[1780672580378,91.53,60501.08,113.9,-0.1411,9e-05,5.91684]
[1780672580818,91.53,60501.08,113.9,-0.1411,9e-05,5.91684]
[1780672581702,91.53,60504.73,113.9,-0.14076,9e-05,5.9076]
[1780672582054,91.53,60504.73,113.9,-0.14076,9e-05,5.9076]
[1780672582155,91.53,60499.22,113.9,-0.14127,9e-05,5.92155]
[1780672582388,91.53,60499.22,113.9,-0.14127,9e-05,5.92155]
[1780672582681,91.53,60499.22,113.9,-0.14127,9e-05,5.92155]
[1780672583185,91.53,60496.26,113.9,-0.14155,9e-05,5.92907]
[1780672583437,91.53,60496.26,113.9,-0.14155,9e-05,5.92907]
[1780672584077,91.53,60496.26,113.9,-0.14155,9e-05,5.92907]
[1780672584981,91.53,60500.69,113.9,-0.14114,9e-05,5.91792]
[1780672586009,91.53,60495.27,113.9,-0.14164,9e-05,5.93168]
[1780672586924,91.53,60495.27,113.9,-0.14164,9e-05,5.93168]
[1780672587690,91.53,60496.85,113.9,-0.1415,9e-05,5.92771]
[1780672588342,91.53,60498.73,113.9,-0.14132,9e-05,5.923]
[1780672588476,91.53,60498.73,113.9,-0.14132,9e-05,5.923]
[1780672588481,91.53,60499.31,113.9,-0.14127,9e-05,5.92153]
[1780672589516,91.53,60499.31,113.9,-0.14127,9e-05,5.92153]
[1780672589968,91.53,60499.31,113.9,-0.14127,9e-05,5.92153]
[1780672590126,91.53,60499.31,113.9,-0.14127,9e-05,5.92153]
[1780672590113,91.53,60503.44,113.9,-0.14089,9e-05,5.9111]
[1780672590604,91.53,60503.44,113.9,-0.14089,9e-05,5.9111]
[1780672591151,91.53,60513.96,113.9,-0.13981,9e-05,5.8783]
[1780672591351,91.53,60513.96,113.9,-0.13981,9e-05,5.8783]
[1780672591606,91.53,60513.96,113.9,-0.13981,9e-05,5.8783]
[1780672591697,91.53,60513.96,113.9,-0.13981,9e-05,5.8783]
[1780672591796,91.53,60513.96,113.9,-0.13981,9e-05,5.8783]
[1780672591992,91.53,60513.96,113.9,-0.13981,9e-05,5.8783]
[1780672591999,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672592596,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672592648,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672592759,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672592785,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672592919,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672593076,91.53,60513.03,113.9,-0.13989,9e-05,5.88071]
[1780672593327,91.53,60516.61,113.9,-0.13957,9e-05,5.87165]
[1780672593474,91.53,60516.61,113.9,-0.13957,9e-05,5.87165]
[1780672593748,91.53,60516.61,113.9,-0.13957,9e-05,5.87165]
[1780672593844,91.53,60524.91,113.9,-0.13881,9e-05,5.8507]
[1780672594836,91.53,60524.91,113.9,-0.13881,9e-05,5.8507]
[1780672595434,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672595534,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672595579,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672595647,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672595701,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672595980,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672596178,91.53,60524.21,113.9,-0.13887,9e-05,5.85254]
[1780672595998,91.53,60528.11,113.9,-0.13852,9e-05,5.84274]
[1780672597006,91.53,60528.11,113.9,-0.13852,9e-05,5.84274]
[1780672597092,91.53,60548.43,113.9,-0.13667,9e-05,5.79144]
[1780672597450,91.53,60548.43,113.9,-0.13667,9e-05,5.79144]
[1780672597494,91.53,60548.43,113.9,-0.13667,9e-05,5.79144]
[1780672597757,91.53,60548.43,113.9,-0.13667,9e-05,5.79144]
[1780672598042,91.53,60548.43,113.9,-0.13667,9e-05,5.79144]
[1780672598416,91.53,60545.12,113.9,-0.13697,9e-05,5.7998]
[1780672598430,91.53,60545.12,113.9,-0.13697,9e-05,5.7998]
[1780672598541,91.53,60545.12,113.9,-0.13697,9e-05,5.7998]
[1780672598550,91.53,60545.12,113.9,-0.13697,9e-05,5.7998]
[1780672598872,91.53,60545.12,113.9,-0.13697,9e-05,5.7998]
[1780672598885,91.54,60527.01,113.9,-0.13862,9e-05,5.84562]
[1780672599308,91.54,60527.01,113.9,-0.13862,9e-05,5.84562]
[1780672599954,91.54,60527.01,113.9,-0.13862,9e-05,5.84562]
[1780672600022,91.53,60520.76,113.9,-0.13919,9e-05,5.8614]
[1780672600206,91.53,60520.76,113.9,-0.13919,9e-05,5.8614]
[1780672600657,91.53,60520.76,113.9,-0.13919,9e-05,5.8614]
[1780672600680,91.53,60520.76,113.9,-0.13919,9e-05,5.8614]
[1780672600987,91.53,60520.76,113.9,-0.13919,9e-05,5.8614]
[1780672602192,91.53,60524.22,113.9,-0.13888,9e-05,5.85264]
[1780672601418,91.53,60530.89,113.9,-0.13827,9e-05,5.83578]
[1780672602433,91.53,60530.89,113.9,-0.13827,9e-05,5.83578]
[1780672602458,91.53,60530.89,113.9,-0.13827,9e-05,5.83578]
[1780672602697,91.53,60530.89,113.9,-0.13827,9e-05,5.83578]
[1780672602712,91.53,60530.89,113.9,-0.13827,9e-05,5.83578]
[1780672603228,91.53,60532.03,113.9,-0.13816,9e-05,5.83292]
[1780672603268,91.53,60532.03,113.9,-0.13816,9e-05,5.83292]
[1780672603410,91.53,60532.03,113.9,-0.13816,9e-05,5.83292]
[1780672603593,91.53,60532.03,113.9,-0.13816,9e-05,5.83292]
[1780672604088,91.53,60532.03,113.9,-0.13816,9e-05,5.83292]
[1780672604180,91.53,60532.03,113.9,-0.13816,9e-05,5.83292]
[1780672604336,91.54,60531.11,113.9,-0.13825,9e-05,5.83528]
[1780672604378,91.54,60531.11,113.9,-0.13825,9e-05,5.83528]
[1780672604558,91.54,60531.11,113.9,-0.13825,9e-05,5.83528]
[1780672605599,91.54,60534.11,113.9,-0.13798,9e-05,5.8277]
[1780672605884,91.54,60538.78,113.9,-0.13755,9e-05,5.81591]
[1780672606687,91.54,60538.78,113.9,-0.13755,9e-05,5.81591]
[1780672607444,91.54,60538.27,113.9,-0.1376,9e-05,5.81721]
[1780672608029,91.54,60538.27,113.9,-0.1376,9e-05,5.81721]
[1780672608133,91.54,60557.74,113.9,-0.13584,9e-05,5.76813]
[1780672609018,91.54,60557.74,113.9,-0.13584,9e-05,5.76813]
[1780672609103,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672609351,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672609356,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672609375,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672609399,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672609646,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672609683,91.54,60562.84,113.9,-0.13538,9e-05,5.75535]
[1780672610056,91.54,60556.23,113.9,-0.13598,9e-05,5.77207]
[1780672610880,91.54,60539.11,113.9,-0.13753,9e-05,5.81529]
[1780672612061,91.54,60539.11,113.9,-0.13753,9e-05,5.81529]
[1780672612234,91.54,60541.24,113.9,-0.13734,9e-05,5.80989]
[1780672612306,91.54,60541.24,113.9,-0.13734,9e-05,5.80989]
[1780672612406,91.54,60541.24,113.9,-0.13734,9e-05,5.80989]
[1780672612649,91.54,60541.24,113.9,-0.13734,9e-05,5.80989]
[1780672613124,91.54,60532.03,113.9,-0.13817,9e-05,5.83315]
[1780672613433,91.54,60532.03,113.9,-0.13817,9e-05,5.83315]
[1780672613969,91.54,60532.03,113.9,-0.13817,9e-05,5.83315]
[1780672614163,91.54,60532.03,113.9,-0.13817,9e-05,5.83315]
[1780672614180,91.54,60522.32,113.9,-0.13906,9e-05,5.85769]
[1780672614710,91.54,60522.32,113.9,-0.13906,9e-05,5.85769]
[1780672615202,91.54,60533.31,113.9,-0.13806,9e-05,5.82993]
[1780672615545,91.54,60533.31,113.9,-0.13806,9e-05,5.82993]
[1780672616114,91.54,60543.39,113.9,-0.13714,9e-05,5.80452]
[1780672617177,91.54,60543.39,113.9,-0.13714,9e-05,5.80452]
[1780672617959,91.54,60541.27,113.9,-0.13734,9e-05,5.80991]
[1780672617999,91.54,60541.27,113.9,-0.13734,9e-05,5.80991]
[1780672618212,91.54,60533.89,113.9,-0.13801,9e-05,5.82857]
[1780672618259,91.54,60533.89,113.9,-0.13801,9e-05,5.82857]
[1780672619040,91.54,60528.18,113.9,-0.13853,9e-05,5.843]
[1780672621129,91.54,60523.0,113.9,-0.139,9e-05,5.85607]
[1780672621329,91.54,60523.0,113.9,-0.139,9e-05,5.85607]
[1780672622699,91.54,60519.81,113.9,-0.13929,9e-05,5.86414]
[1780672622769,91.54,60519.81,113.9,-0.13929,9e-05,5.86414]
[1780672622933,91.54,60519.81,113.9,-0.13929,9e-05,5.86414]
[1780672623094,91.54,60519.81,113.9,-0.13929,9e-05,5.86414]
[1780672623273,91.54,60519.81,113.9,-0.13929,9e-05,5.86414]
[1780672623137,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672623315,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672623398,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672623424,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672623566,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672623957,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672624136,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672624246,91.54,60524.36,113.9,-0.13888,9e-05,5.85261]
[1780672624301,91.54,60526.27,113.9,-0.1387,9e-05,5.84777]
[1780672624531,91.54,60526.27,113.9,-0.1387,9e-05,5.84777]
[1780672625007,91.54,60526.27,113.9,-0.1387,9e-05,5.84777]
[1780672625007,91.54,60526.27,113.9,-0.1387,9e-05,5.84777]
[1780672625174,91.54,60513.87,113.9,-0.13984,9e-05,5.87914]
[1780672625360,91.54,60513.87,113.9,-0.13984,9e-05,5.87914]
[1780672625841,91.54,60513.87,113.9,-0.13984,9e-05,5.87914]
[1780672625892,91.54,60513.87,113.9,-0.13984,9e-05,5.87914]
[1780672625985,91.54,60513.87,113.9,-0.13984,9e-05,5.87914]
[1780672626061,91.54,60513.87,113.9,-0.13984,9e-05,5.87914]
[1780672626136,91.54,60497.63,113.9,-0.14134,9e-05,5.92024]
[1780672626325,91.54,60497.63,113.9,-0.14134,9e-05,5.92024]
[1780672626477,91.54,60497.63,113.9,-0.14134,9e-05,5.92024]
[1780672626649,91.54,60497.63,113.9,-0.14134,9e-05,5.92024]
[1780672626772,91.54,60497.63,113.9,-0.14134,9e-05,5.92024]
[1780672627390,91.54,60497.63,113.9,-0.14134,9e-05,5.92024]
[1780672626793,91.54,60486.54,113.9,-0.14237,9e-05,5.94832]
[1780672627678,91.54,60486.54,113.9,-0.14237,9e-05,5.94832]
[1780672627974,91.54,60486.54,113.9,-0.14237,9e-05,5.94832]
[1780672628403,91.54,60486.54,113.9,-0.14237,9e-05,5.94832]
[1780672628555,91.54,60486.54,113.9,-0.14237,9e-05,5.94832]
[1780672628081,91.54,60572.05,113.9,-0.13456,9e-05,5.73223]
[1780672628725,91.54,60572.05,113.9,-0.13456,9e-05,5.73223]
[1780672628995,91.54,60572.05,113.9,-0.13456,9e-05,5.73223]
[1780672629166,91.54,60572.05,113.9,-0.13456,9e-05,5.73223]
[1780672629233,91.54,60609.49,113.9,-0.13124,9e-05,5.63799]
[1780672629727,91.54,60609.49,113.9,-0.13124,9e-05,5.63799]
[1780672630281,91.58,60600.08,113.9,-0.13218,9e-05,5.66477]
[1780672630566,91.58,60600.08,113.9,-0.13218,9e-05,5.66477]
[1780672630930,91.58,60600.08,113.9,-0.13218,9e-05,5.66477]
[1780672631216,91.58,60600.08,113.9,-0.13218,9e-05,5.66477]
[1780672631328,91.58,60600.08,113.9,-0.13218,9e-05,5.66477]
[1780672631293,91.58,60591.65,113.9,-0.13292,9e-05,5.68597]
[1780672631880,91.58,60591.65,113.9,-0.13292,9e-05,5.68597]
[1780672632322,91.58,60591.65,113.9,-0.13292,9e-05,5.68597]
[1780672632034,91.58,60592.07,113.9,-0.13289,9e-05,5.68505]
[1780672632459,91.58,60592.07,113.9,-0.13289,9e-05,5.68505]
[1780672632959,91.58,60592.07,113.9,-0.13289,9e-05,5.68505]
[1780672633097,91.58,60592.07,113.9,-0.13289,9e-05,5.68505]
[1780672633316,91.58,60608.0,113.9,-0.13148,9e-05,5.64497]
[1780672633463,91.58,60608.0,113.9,-0.13148,9e-05,5.64497]
[1780672633495,91.58,60608.0,113.9,-0.13148,9e-05,5.64497]
[1780672633625,91.58,60608.0,113.9,-0.13148,9e-05,5.64497]
[1780672634081,91.58,60608.0,113.9,-0.13148,9e-05,5.64497]
[1780672634151,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634491,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634570,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634609,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634663,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634759,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634770,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672634882,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672635684,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672635699,91.58,60615.26,113.9,-0.13085,9e-05,5.62677]
[1780672635004,91.58,60638.52,113.9,-0.12882,9e-05,5.56839]
[1780672635967,91.58,60638.52,113.9,-0.12882,9e-05,5.56839]
[1780672636130,91.58,60638.52,113.9,-0.12882,9e-05,5.56839]
[1780672636199,91.58,60638.52,113.9,-0.12882,9e-05,5.56839]
[1780672636284,91.58,60665.69,113.9,-0.12648,9e-05,5.50038]
[1780672636626,91.58,60665.69,113.9,-0.12648,9e-05,5.50038]
[1780672637028,91.58,60665.69,113.9,-0.12648,9e-05,5.50038]
[1780672637175,91.58,60665.69,113.9,-0.12648,9e-05,5.50038]
[1780672637182,91.58,60665.69,113.9,-0.12648,9e-05,5.50038]
[1780672637288,91.58,60680.15,113.9,-0.12525,8e-05,5.46424]
[1780672637614,91.58,60680.15,113.9,-0.12525,8e-05,5.46424]
[1780672638160,91.58,60680.15,113.9,-0.12525,8e-05,5.46424]
[1780672638206,91.58,60690.7,113.9,-0.12436,8e-05,5.43794]
[1780672639357,91.58,60710.41,113.9,-0.1227,8e-05,5.38876]
[1780672639524,91.58,60710.41,113.9,-0.1227,8e-05,5.38876]
[1780672639530,91.58,60710.41,113.9,-0.1227,8e-05,5.38876]
[1780672639947,91.58,60710.41,113.9,-0.1227,8e-05,5.38876]
[1780672640032,91.58,60710.41,113.9,-0.1227,8e-05,5.38876]
[1780672640386,91.58,60710.41,113.9,-0.1227,8e-05,5.38876]
[1780672640335,91.58,60704.98,113.9,-0.12315,8e-05,5.40227]
[1780672640698,91.58,60704.98,113.9,-0.12315,8e-05,5.40227]
[1780672641327,91.58,60700.43,113.9,-0.12353,8e-05,5.4136]
[1780672641506,91.58,60700.43,113.9,-0.12353,8e-05,5.4136]
[1780672641783,91.58,60700.43,113.9,-0.12353,8e-05,5.4136]
[1780672641818,91.58,60712.85,113.9,-0.12249,8e-05,5.3827]
[1780672642769,91.58,60712.85,113.9,-0.12249,8e-05,5.3827]
[1780672642836,91.58,60712.85,113.9,-0.12249,8e-05,5.3827]
[1780672643154,91.58,60712.85,113.9,-0.12249,8e-05,5.3827]
[1780672643282,91.58,60712.85,113.9,-0.12249,8e-05,5.3827]
[1780672643262,91.58,60718.55,113.9,-0.12202,8e-05,5.36849]
[1780672644083,91.58,60714.84,113.9,-0.12233,8e-05,5.37771]
[1780672644402,91.58,60714.84,113.9,-0.12233,8e-05,5.37771]
[1780672645142,91.58,60714.84,113.9,-0.12233,8e-05,5.37771]
[1780672645350,91.58,60713.09,113.9,-0.12247,8e-05,5.38194]
[1780672645710,91.58,60713.09,113.9,-0.12247,8e-05,5.38194]
[1780672645775,91.58,60713.09,113.9,-0.12247,8e-05,5.38194]
[1780672645983,91.58,60713.09,113.9,-0.12247,8e-05,5.38194]
[1780672646632,91.58,60713.09,113.9,-0.12247,8e-05,5.38194]
[1780672646335,91.58,60700.91,113.9,-0.12349,8e-05,5.41226]
[1780672647342,91.58,60685.92,113.9,-0.12475,8e-05,5.44964]
[1780672647606,91.58,60685.92,113.9,-0.12475,8e-05,5.44964]
[1780672648309,91.58,60675.7,113.9,-0.12562,9e-05,5.4752]
[1780672649318,91.58,60670.9,113.9,-0.12603,9e-05,5.48719]
[1780672650407,91.58,60670.9,113.9,-0.12603,9e-05,5.48719]
[1780672651456,91.58,60664.06,113.9,-0.1265,9e-05,5.49799]
[1780672652112,91.58,60670.74,113.9,-0.12592,9e-05,5.48115]
[1780672653006,91.58,60670.74,113.9,-0.12592,9e-05,5.48115]
[1780672653414,91.58,60670.74,113.9,-0.12592,9e-05,5.48115]
[1780672653091,91.58,60676.89,113.9,-0.1254,9e-05,5.46579]
[1780672655448,91.58,60676.81,113.9,-0.1254,9e-05,5.46598]
[1780672655353,91.58,60682.01,113.9,-0.12496,8e-05,5.45299]
[1780672655918,91.58,60682.01,113.9,-0.12496,8e-05,5.45299]
[1780672657176,91.58,60680.63,113.9,-0.12508,8e-05,5.45647]
[1780672657228,91.58,60680.63,113.9,-0.12508,8e-05,5.45647]
[1780672657594,91.58,60679.83,113.9,-0.12515,8e-05,5.45852]
[1780672657883,91.58,60679.83,113.9,-0.12515,8e-05,5.45852]
[1780672658410,91.58,60679.83,113.9,-0.12515,8e-05,5.45852]
[1780672658141,91.58,60693.37,113.9,-0.124,8e-05,5.42473]
[1780672658669,91.58,60693.37,113.9,-0.124,8e-05,5.42473]
[1780672658880,91.58,60693.37,113.9,-0.124,8e-05,5.42473]
[1780672659252,91.58,60693.37,113.9,-0.124,8e-05,5.42473]
[1780672659466,91.58,60693.37,113.9,-0.124,8e-05,5.42473]
[1780672659387,91.58,60709.67,113.9,-0.12264,8e-05,5.38413]
[1780672659549,91.58,60709.67,113.9,-0.12264,8e-05,5.38413]
[1780672660336,91.58,60718.02,113.9,-0.12194,8e-05,5.3634]
[1780672660649,91.58,60718.02,113.9,-0.12194,8e-05,5.3634]
[1780672660697,91.58,60718.02,113.9,-0.12194,8e-05,5.3634]
[1780672661130,91.58,60729.8,113.9,-0.12096,8e-05,5.33413]
[1780672663227,91.58,60732.99,113.9,-0.1207,8e-05,5.32622]
[1780672663325,91.58,60727.95,113.9,-0.12112,8e-05,5.33884]
[1780672664077,91.58,60727.95,113.9,-0.12112,8e-05,5.33884]
[1780672664350,91.58,60722.92,113.9,-0.12154,8e-05,5.35134]
[1780672664640,91.58,60722.92,113.9,-0.12154,8e-05,5.35134]
[1780672665920,91.58,60721.7,113.9,-0.12164,8e-05,5.35447]
[1780672667792,91.58,60716.55,113.9,-0.12207,8e-05,5.3672]
[1780672671074,91.58,60710.1,113.9,-0.1226,8e-05,5.38311]
[1780672674365,91.58,60712.55,113.9,-0.12239,8e-05,5.3769]
[1780672674096,91.58,60706.8,113.9,-0.12287,8e-05,5.39115]
[1780672674565,91.58,60706.8,113.9,-0.12287,8e-05,5.39115]
[1780672675416,91.58,60706.8,113.9,-0.12287,8e-05,5.39115]
[1780672675352,91.58,60701.02,113.9,-0.12336,8e-05,5.40557]
[1780672675506,91.58,60701.02,113.9,-0.12336,8e-05,5.40557]
[1780672675780,91.58,60701.02,113.9,-0.12336,8e-05,5.40557]
[1780672676359,91.58,60716.82,113.9,-0.12203,8e-05,5.36625]
[1780672677119,91.58,60731.47,113.9,-0.12081,8e-05,5.32976]
[1780672678637,91.58,60734.24,113.9,-0.12058,8e-05,5.32286]
[1780672678769,91.58,60734.24,113.9,-0.12058,8e-05,5.32286]
[1780672679217,91.58,60740.1,113.9,-0.1201,8e-05,5.30831]
[1780672679901,91.58,60740.1,113.9,-0.1201,8e-05,5.30831]
[1780672680004,91.58,60740.1,113.9,-0.1201,8e-05,5.30831]
[1780672680224,91.58,60740.1,113.9,-0.1201,8e-05,5.30831]
[1780672680824,91.58,60740.1,113.9,-0.1201,8e-05,5.30831]
[1780672680844,91.58,60740.1,113.9,-0.1201,8e-05,5.30831]
[1780672680243,91.58,60750.62,113.9,-0.11924,8e-05,5.28224]
[1780672681297,91.58,60771.99,113.9,-0.11749,8e-05,5.2294]
[1780672681654,91.58,60771.99,113.9,-0.11749,8e-05,5.2294]
[1780672682166,91.57,60776.72,113.9,-0.11711,8e-05,5.21763]
[1780672682641,91.57,60776.72,113.9,-0.11711,8e-05,5.21763]
[1780672683199,91.57,60776.72,113.9,-0.11711,8e-05,5.21763]
[1780672683229,91.57,60764.59,113.9,-0.11809,8e-05,5.24757]
[1780672685566,91.57,60761.48,113.9,-0.11834,8e-05,5.25526]
[1780672686203,91.57,60762.34,113.9,-0.11827,8e-05,5.25314]
[1780672686381,91.57,60762.34,113.9,-0.11827,8e-05,5.25314]
[1780672686256,91.57,60777.47,113.9,-0.11704,8e-05,5.21567]
[1780672686660,91.57,60777.47,113.9,-0.11704,8e-05,5.21567]
[1780672686678,91.57,60777.47,113.9,-0.11704,8e-05,5.21567]
[1780672686707,91.57,60777.47,113.9,-0.11704,8e-05,5.21567]
[1780672687325,91.57,60777.47,113.9,-0.11704,8e-05,5.21567]
[1780672687413,91.57,60777.47,113.9,-0.11704,8e-05,5.21567]
[1780672687359,91.57,60798.16,113.9,-0.11538,8e-05,5.16459]
[1780672688106,91.57,60798.16,113.9,-0.11538,8e-05,5.16459]
[1780672688113,91.57,60798.16,113.9,-0.11538,8e-05,5.16459]
[1780672688312,91.57,60821.7,113.9,-0.1135,8e-05,5.10668]
[1780672689175,91.57,60821.7,113.9,-0.1135,8e-05,5.10668]
[1780672689418,91.57,60830.98,113.9,-0.11277,8e-05,5.08387]
[1780672689932,91.57,60830.98,113.9,-0.11277,8e-05,5.08387]
[1780672690093,91.57,60830.98,113.9,-0.11277,8e-05,5.08387]
[1780672690422,91.57,60830.98,113.9,-0.11277,8e-05,5.08387]
[1780672690421,91.57,60826.35,113.9,-0.11313,8e-05,5.09499]
[1780672691423,91.57,60816.09,113.9,-0.11394,8e-05,5.12027]
[1780672692036,91.57,60816.09,113.9,-0.11394,8e-05,5.12027]
[1780672693824,91.56,60816.18,113.9,-0.11392,8e-05,5.11957]
[1780672696294,91.55,60827.48,113.9,-0.11298,8e-05,5.09052]
[1780672697301,91.54,60834.67,113.9,-0.11241,8e-05,5.07258]
[1780672698238,91.54,60834.67,113.9,-0.11241,8e-05,5.07258]
[1780672698392,91.54,60812.67,113.9,-0.11415,8e-05,5.12657]
[1780672698666,91.54,60812.67,113.9,-0.11415,8e-05,5.12657]
[1780672698853,91.54,60812.67,113.9,-0.11415,8e-05,5.12657]
[1780672699485,91.54,60812.67,113.9,-0.11415,8e-05,5.12657]
[1780672699316,91.55,60790.44,113.9,-0.11593,8e-05,5.18154]
[1780672701053,91.55,60789.88,113.9,-0.11598,8e-05,5.18291]
[1780672704353,91.54,60803.49,113.9,-0.11487,8e-05,5.14887]
[1780672704922,91.54,60803.49,113.9,-0.11487,8e-05,5.14887]
[1780672705384,91.54,60822.05,113.9,-0.11339,8e-05,5.10327]
[1780672706388,91.53,60814.06,113.9,-0.11402,8e-05,5.12259]
[1780672707919,91.53,60814.01,113.9,-0.11402,8e-05,5.12266]
[1780672708402,91.53,60799.75,113.9,-0.11515,8e-05,5.15768]
[1780672709794,91.52,60796.95,113.9,-0.11535,8e-05,5.16362]
[1780672713437,91.52,60787.37,113.9,-0.116,8e-05,5.18095]
[1780672715454,91.52,60782.11,113.9,-0.11642,8e-05,5.19384]
[1780672715925,91.52,60782.11,113.9,-0.11642,8e-05,5.19384]
[1780672716132,91.52,60782.11,113.9,-0.11642,8e-05,5.19384]
[1780672716167,91.52,60782.11,113.9,-0.11642,8e-05,5.19384]
[1780672716459,91.52,60772.33,113.9,-0.11721,8e-05,5.21792]
[1780672716630,91.52,60772.33,113.9,-0.11721,8e-05,5.21792]
[1780672717314,91.52,60772.33,113.9,-0.11721,8e-05,5.21792]
[1780672717399,91.52,60772.33,113.9,-0.11721,8e-05,5.21792]
[1780672718473,91.52,60783.17,113.9,-0.11633,8e-05,5.19114]
[1780672719481,91.52,60789.95,113.9,-0.11579,8e-05,5.17445]
[1780672720498,91.52,60789.95,113.9,-0.11579,8e-05,5.17445]
[1780672721504,91.53,60795.63,113.9,-0.11536,8e-05,5.1613]
[1780672726174,91.53,60797.86,113.9,-0.11519,8e-05,5.156]
[1780672726672,91.53,60797.86,113.9,-0.11519,8e-05,5.156]
[1780672726278,91.54,60792.26,113.9,-0.11566,8e-05,5.17055]
[1780672727168,91.54,60792.26,113.9,-0.11566,8e-05,5.17055]
[1780672727419,91.54,60773.04,113.9,-0.11721,8e-05,5.21796]
[1780672727689,91.54,60760.37,113.9,-0.11824,8e-05,5.24933]
[1780672728888,91.54,60760.37,113.9,-0.11824,8e-05,5.24933]
[1780672729287,91.54,60760.37,113.9,-0.11824,8e-05,5.24933]
[1780672729515,91.54,60760.37,113.9,-0.11824,8e-05,5.24933]
[1780672729403,91.54,60755.96,113.9,-0.1186,8e-05,5.26018]
[1780672729909,91.54,60755.96,113.9,-0.1186,8e-05,5.26018]
[1780672730142,91.54,60755.96,113.9,-0.1186,8e-05,5.26018]
[1780672730226,91.54,60755.96,113.9,-0.1186,8e-05,5.26018]
[1780672730670,91.54,60755.96,113.9,-0.1186,8e-05,5.26018]
[1780672731215,91.54,60755.96,113.9,-0.1186,8e-05,5.26018]
[1780672730495,91.54,60742.62,113.9,-0.11969,8e-05,5.29323]
[1780672731287,91.54,60742.62,113.9,-0.11969,8e-05,5.29323]
[1780672731278,91.54,60736.78,113.9,-0.12017,8e-05,5.30764]
[1780672731805,91.54,60736.78,113.9,-0.12017,8e-05,5.30764]
[1780672732030,91.54,60736.78,113.9,-0.12017,8e-05,5.30764]
[1780672732089,91.54,60736.78,113.9,-0.12017,8e-05,5.30764]
[1780672732131,91.54,60736.78,113.9,-0.12017,8e-05,5.30764]
[1780672732212,91.54,60758.9,113.9,-0.11836,8e-05,5.25283]
[1780672732839,91.54,60758.9,113.9,-0.11836,8e-05,5.25283]
[1780672732901,91.54,60758.9,113.9,-0.11836,8e-05,5.25283]
[1780672732993,91.54,60758.9,113.9,-0.11836,8e-05,5.25283]
[1780672733127,91.54,60758.9,113.9,-0.11836,8e-05,5.25283]
[1780672733225,91.54,60769.65,113.9,-0.11748,8e-05,5.22625]
[1780672735100,91.54,60771.79,113.9,-0.11731,8e-05,5.22102]
[1780672736940,91.54,60770.01,113.9,-0.11745,8e-05,5.22534]
[1780672738616,91.54,60772.61,113.9,-0.11724,8e-05,5.21891]
[1780672738657,91.54,60772.61,113.9,-0.11724,8e-05,5.21891]
[1780672738894,91.54,60772.61,113.9,-0.11724,8e-05,5.21891]
[1780672740438,91.54,60784.04,113.9,-0.11632,8e-05,5.19069]
[1780672742574,91.54,60788.93,113.9,-0.11593,8e-05,5.17871]
[1780672743108,91.54,60788.93,113.9,-0.11593,8e-05,5.17871]
[1780672743217,91.54,60782.23,113.9,-0.11647,8e-05,5.19523]
[1780672743922,91.54,60782.23,113.9,-0.11647,8e-05,5.19523]
[1780672744379,91.54,60782.23,113.9,-0.11647,8e-05,5.19523]
[1780672744473,91.54,60777.74,113.9,-0.11683,8e-05,5.20633]
[1780672745434,91.54,60772.31,113.9,-0.11727,8e-05,5.21974]
[1780672746216,91.54,60764.86,113.9,-0.11787,8e-05,5.23815]
[1780672747174,91.54,60764.86,113.9,-0.11787,8e-05,5.23815]
[1780672747262,91.54,60764.86,113.9,-0.11787,8e-05,5.23815]
[1780672747349,91.54,60769.97,113.9,-0.11746,8e-05,5.22551]
[1780672748123,91.54,60769.97,113.9,-0.11746,8e-05,5.22551]
[1780672748472,91.54,60769.97,113.9,-0.11746,8e-05,5.22551]
[1780672748544,91.54,60782.86,113.9,-0.11642,8e-05,5.19373]
[1780672748600,91.54,60782.86,113.9,-0.11642,8e-05,5.19373]
[1780672749634,91.54,60779.73,113.9,-0.11667,8e-05,5.20149]
[1780672750213,91.54,60779.73,113.9,-0.11667,8e-05,5.20149]
[1780672751517,91.54,60778.69,113.9,-0.11676,8e-05,5.20409]
[1780672751524,91.54,60782.61,113.9,-0.11644,8e-05,5.19447]
[1780672752469,91.54,60782.61,113.9,-0.11644,8e-05,5.19447]
[1780672752543,91.54,60790.0,113.9,-0.11585,8e-05,5.17627]
[1780672752710,91.54,60790.0,113.9,-0.11585,8e-05,5.17627]
[1780672752807,91.54,60790.0,113.9,-0.11585,8e-05,5.17627]
[1780672752847,91.54,60790.0,113.9,-0.11585,8e-05,5.17627]
[1780672753143,91.54,60790.0,113.9,-0.11585,8e-05,5.17627]
[1780672753302,91.54,60790.0,113.9,-0.11585,8e-05,5.17627]
[1780672753407,91.54,60783.69,113.9,-0.11636,8e-05,5.19187]
[1780672754199,91.54,60783.69,113.9,-0.11636,8e-05,5.19187]
[1780672754289,91.54,60791.88,113.9,-0.1157,8e-05,5.1717]
[1780672754606,91.54,60791.88,113.9,-0.1157,8e-05,5.1717]
[1780672754738,91.54,60791.88,113.9,-0.1157,8e-05,5.1717]
[1780672754819,91.54,60791.88,113.9,-0.1157,8e-05,5.1717]
[1780672755327,91.54,60791.88,113.9,-0.1157,8e-05,5.1717]
[1780672755455,91.54,60791.88,113.9,-0.1157,8e-05,5.1717]
[1780672755546,91.54,60796.69,113.9,-0.11531,8e-05,5.15991]
[1780672755616,91.54,60796.69,113.9,-0.11531,8e-05,5.15991]
[1780672756909,91.54,60794.91,113.9,-0.11546,8e-05,5.16429]
[1780672756911,91.54,60794.91,113.9,-0.11546,8e-05,5.16429]
[1780672757436,91.55,60794.23,113.9,-0.11552,8e-05,5.16618]
[1780672757831,91.55,60794.23,113.9,-0.11552,8e-05,5.16618]
[1780672758074,91.55,60794.23,113.9,-0.11552,8e-05,5.16618]
[1780672758499,91.55,60794.23,113.9,-0.11552,8e-05,5.16618]
[1780672758500,91.55,60801.41,113.9,-0.11494,8e-05,5.14856]
[1780672759291,91.55,60801.41,113.9,-0.11494,8e-05,5.14856]
[1780672759381,91.55,60817.16,113.9,-0.11369,8e-05,5.10986]
[1780672759864,91.55,60817.16,113.9,-0.11369,8e-05,5.10986]
[1780672759896,91.55,60817.16,113.9,-0.11369,8e-05,5.10986]
[1780672760480,91.55,60817.16,113.9,-0.11369,8e-05,5.10986]
[1780672760346,91.55,60810.5,113.9,-0.11422,8e-05,5.12621]
[1780672762300,91.55,60806.91,113.9,-0.11451,8e-05,5.13512]
[1780672762633,91.55,60805.55,113.9,-0.11462,8e-05,5.13848]
[1780672762645,91.55,60805.55,113.9,-0.11462,8e-05,5.13848]
[1780672762655,91.55,60805.55,113.9,-0.11462,8e-05,5.13848]
[1780672762769,91.55,60805.55,113.9,-0.11462,8e-05,5.13848]
[1780672763286,91.55,60794.12,113.9,-0.11554,8e-05,5.16672]
[1780672763769,91.55,60794.12,113.9,-0.11554,8e-05,5.16672]
[1780672764060,91.55,60794.12,113.9,-0.11554,8e-05,5.16672]
[1780672764468,91.55,60794.12,113.9,-0.11554,8e-05,5.16672]
[1780672764569,91.55,60778.22,113.9,-0.11682,8e-05,5.20599]
[1780672764688,91.55,60778.22,113.9,-0.11682,8e-05,5.20599]
[1780672765499,91.55,60772.5,113.9,-0.11728,8e-05,5.22013]
[1780672765717,91.55,60772.5,113.9,-0.11728,8e-05,5.22013]
[1780672765754,91.55,60772.5,113.9,-0.11728,8e-05,5.22013]
[1780672765864,91.55,60772.5,113.9,-0.11728,8e-05,5.22013]
[1780672766159,91.55,60772.5,113.9,-0.11728,8e-05,5.22013]
[1780672766396,91.55,60766.54,113.9,-0.11777,8e-05,5.23492]
[1780672767087,91.55,60766.54,113.9,-0.11777,8e-05,5.23492]
[1780672767270,91.55,60766.54,113.9,-0.11777,8e-05,5.23492]
[1780672767556,91.56,60754.88,113.9,-0.11873,8e-05,5.26427]
[1780672768167,91.56,60754.88,113.9,-0.11873,8e-05,5.26427]
[1780672768332,91.56,60754.88,113.9,-0.11873,8e-05,5.26427]
[1780672768427,91.56,60754.88,113.9,-0.11873,8e-05,5.26427]
[1780672768491,91.56,60754.88,113.9,-0.11873,8e-05,5.26427]
[1780672768478,91.56,60744.79,113.9,-0.11956,8e-05,5.28927]
[1780672768592,91.56,60744.79,113.9,-0.11956,8e-05,5.28927]
[1780672768703,91.56,60744.79,113.9,-0.11956,8e-05,5.28927]
[1780672768876,91.56,60728.96,113.9,-0.12087,8e-05,5.32854]
[1780672769826,91.56,60728.96,113.9,-0.12087,8e-05,5.32854]
[1780672769985,91.56,60728.96,113.9,-0.12087,8e-05,5.32854]
[1780672770423,91.56,60728.96,113.9,-0.12087,8e-05,5.32854]
[1780672770503,91.56,60718.66,113.9,-0.12173,8e-05,5.35418]
[1780672771126,91.56,60718.66,113.9,-0.12173,8e-05,5.35418]
[1780672771197,91.56,60718.66,113.9,-0.12173,8e-05,5.35418]
[1780672771441,91.56,60718.66,113.9,-0.12173,8e-05,5.35418]
[1780672771500,91.56,60711.55,113.9,-0.1222,8e-05,5.36564]
[1780672772434,91.56,60720.69,113.9,-0.12144,8e-05,5.34286]
[1780672772983,91.56,60720.69,113.9,-0.12144,8e-05,5.34286]
[1780672773053,91.56,60725.92,113.9,-0.121,8e-05,5.32984]
[1780672773953,91.56,60725.92,113.9,-0.121,8e-05,5.32984]
[1780672774879,91.56,60726.24,113.9,-0.12098,8e-05,5.32904]
[1780672774889,91.56,60726.24,113.9,-0.12098,8e-05,5.32904]
[1780672774902,91.56,60726.24,113.9,-0.12098,8e-05,5.32904]
[1780672775148,91.56,60726.24,113.9,-0.12098,8e-05,5.32904]
[1780672775364,91.56,60726.24,113.9,-0.12098,8e-05,5.32904]
[1780672775466,91.56,60726.24,113.9,-0.12098,8e-05,5.32904]
[1780672775909,91.56,60735.96,113.9,-0.12017,8e-05,5.30492]
[1780672776770,91.56,60735.96,113.9,-0.12017,8e-05,5.30492]
[1780672776774,91.56,60735.96,113.9,-0.12017,8e-05,5.30492]
[1780672776931,91.56,60735.96,113.9,-0.12017,8e-05,5.30492]
[1780672777114,91.56,60735.96,113.9,-0.12017,8e-05,5.30492]
[1780672777129,91.56,60735.96,113.9,-0.12017,8e-05,5.30492]
[1780672778549,91.56,60725.18,113.9,-0.12107,8e-05,5.33173]
[1780672779120,91.56,60725.18,113.9,-0.12107,8e-05,5.33173]
[1780672779529,91.56,60725.18,113.9,-0.12107,8e-05,5.33173]
[1780672779805,91.56,60725.95,113.9,-0.121,8e-05,5.32981]
[1780672779988,91.56,60725.95,113.9,-0.121,8e-05,5.32981]
[1780672780333,91.56,60725.95,113.9,-0.121,8e-05,5.32981]
[1780672780339,91.56,60715.26,113.9,-0.12189,8e-05,5.35637]
[1780672780696,91.56,60715.26,113.9,-0.12189,8e-05,5.35637]
[1780672781481,91.56,60715.26,113.9,-0.12189,8e-05,5.35637]
[1780672781604,91.56,60715.26,113.9,-0.12189,8e-05,5.35637]
[1780672781609,91.56,60718.03,113.9,-0.12166,8e-05,5.34944]
[1780672781653,91.56,60718.03,113.9,-0.12166,8e-05,5.34944]
[1780672781699,91.56,60718.03,113.9,-0.12166,8e-05,5.34944]
[1780672781704,91.56,60718.03,113.9,-0.12166,8e-05,5.34944]
[1780672782032,91.56,60718.03,113.9,-0.12166,8e-05,5.34944]
[1780672782116,91.56,60718.03,113.9,-0.12166,8e-05,5.34944]
[1780672782249,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672783068,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672783323,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672783335,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672783347,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672783487,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672783540,91.56,60729.05,113.9,-0.12075,8e-05,5.32207]
[1780672784056,91.56,60731.89,113.9,-0.12051,8e-05,5.315]
[1780672784165,91.56,60731.89,113.9,-0.12051,8e-05,5.315]
[1780672784273,91.56,60731.89,113.9,-0.12051,8e-05,5.315]
[1780672784347,91.56,60725.23,113.9,-0.12106,8e-05,5.33155]
[1780672784835,91.56,60725.23,113.9,-0.12106,8e-05,5.33155]
[1780672784973,91.56,60717.23,113.9,-0.12173,8e-05,5.35143]
[1780672788207,91.56,60718.16,113.9,-0.12165,8e-05,5.34905]
[1780672788347,91.56,60718.16,113.9,-0.12165,8e-05,5.34905]
[1780672789105,91.56,60717.14,113.9,-0.12173,8e-05,5.35155]
[1780672789396,91.56,60717.14,113.9,-0.12173,8e-05,5.35155]
[1780672790559,91.56,60719.22,113.9,-0.12156,8e-05,5.34635]
[1780672791009,91.56,60719.77,113.9,-0.12151,8e-05,5.34495]
[1780672791099,91.56,60719.77,113.9,-0.12151,8e-05,5.34495]
[1780672791381,91.56,60719.77,113.9,-0.12151,8e-05,5.34495]
[1780672791550,91.56,60719.77,113.9,-0.12151,8e-05,5.34495]
[1780672791613,91.56,60714.21,113.9,-0.12197,8e-05,5.35875]
[1780672791788,91.56,60714.21,113.9,-0.12197,8e-05,5.35875]
[1780672792494,91.56,60714.21,113.9,-0.12197,8e-05,5.35875]
[1780672792497,91.56,60714.21,113.9,-0.12197,8e-05,5.35875]
[1780672792564,91.56,60718.64,113.9,-0.1216,8e-05,5.34769]
[1780672793210,91.56,60718.64,113.9,-0.1216,8e-05,5.34769]
[1780672793600,91.56,60718.64,113.9,-0.1216,8e-05,5.34769]
[1780672793295,91.56,60735.43,113.9,-0.12021,8e-05,5.30597]
[1780672793752,91.56,60735.43,113.9,-0.12021,8e-05,5.30597]
[1780672793873,91.56,60735.43,113.9,-0.12021,8e-05,5.30597]
[1780672794541,91.56,60735.43,113.9,-0.12021,8e-05,5.30597]
[1780672794547,91.56,60735.43,113.9,-0.12021,8e-05,5.30597]
[1780672794591,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672794701,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672794853,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672794893,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672794956,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672795467,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672795769,91.55,60763.97,113.9,-0.11787,8e-05,5.23524]
[1780672795590,91.55,60786.46,113.9,-0.11605,8e-05,5.17972]
[1780672795960,91.55,60786.46,113.9,-0.11605,8e-05,5.17972]
[1780672795971,91.55,60786.46,113.9,-0.11605,8e-05,5.17972]
[1780672796093,91.55,60786.46,113.9,-0.11605,8e-05,5.17972]
[1780672796191,91.55,60786.46,113.9,-0.11605,8e-05,5.17972]
[1780672796621,91.56,60797.69,113.9,-0.11515,8e-05,5.15216]
[1780672796851,91.56,60797.69,113.9,-0.11515,8e-05,5.15216]
[1780672797061,91.56,60810.87,113.9,-0.1141,8e-05,5.11975]
[1780672797784,91.56,60810.87,113.9,-0.1141,8e-05,5.11975]
[1780672797795,91.56,60810.87,113.9,-0.1141,8e-05,5.11975]
[1780672798167,91.56,60810.87,113.9,-0.1141,8e-05,5.11975]
[1780672798711,91.56,60814.66,113.9,-0.1138,8e-05,5.11057]
[1780672800965,91.56,60816.51,113.9,-0.11366,8e-05,5.10614]
[1780672801116,91.56,60816.51,113.9,-0.11366,8e-05,5.10614]
[1780672801465,91.56,60816.51,113.9,-0.11366,8e-05,5.10614]
[1780672801992,91.56,60816.51,113.9,-0.11366,8e-05,5.10614]
[1780672801549,91.56,60810.96,113.9,-0.1141,8e-05,5.11977]
[1780672802537,91.56,60803.65,113.9,-0.11468,8e-05,5.13773]
[1780672803478,91.56,60803.65,113.9,-0.11468,8e-05,5.13773]
[1780672805215,91.56,60800.35,113.9,-0.11495,8e-05,5.14591]
[1780672806036,91.56,60796.87,113.9,-0.11522,8e-05,5.15447]
[1780672806250,91.56,60791.52,113.9,-0.11565,8e-05,5.16763]
[1780672807974,91.56,60791.72,113.9,-0.11563,8e-05,5.16711]
[1780672808070,91.56,60791.72,113.9,-0.11563,8e-05,5.16711]
[1780672808136,91.56,60791.72,113.9,-0.11563,8e-05,5.16711]
[1780672808416,91.56,60791.72,113.9,-0.11563,8e-05,5.16711]
[1780672808518,91.56,60802.72,113.9,-0.11475,8e-05,5.14001]
[1780672809391,91.56,60802.72,113.9,-0.11475,8e-05,5.14001]
[1780672810123,91.56,60802.18,113.9,-0.1148,8e-05,5.14134]
[1780672810471,91.56,60813.55,113.9,-0.11389,8e-05,5.11341]
[1780672810720,91.56,60813.55,113.9,-0.11389,8e-05,5.11341]
[1780672811502,91.56,60813.55,113.9,-0.11389,8e-05,5.11341]
[1780672811954,91.56,60810.59,113.9,-0.11413,8e-05,5.12073]
[1780672812471,91.56,60810.59,113.9,-0.11413,8e-05,5.12073]
[1780672812474,91.56,60810.59,113.9,-0.11413,8e-05,5.12073]
[1780672812741,91.56,60810.59,113.9,-0.11413,8e-05,5.12073]
[1780672812788,91.56,60810.59,113.9,-0.11413,8e-05,5.12073]
[1780672812612,91.56,60801.8,113.9,-0.11483,8e-05,5.14237]
[1780672813230,91.56,60801.8,113.9,-0.11483,8e-05,5.14237]
[1780672813574,91.56,60803.14,113.9,-0.11473,8e-05,5.13917]
[1780672813988,91.56,60803.14,113.9,-0.11473,8e-05,5.13917]
[1780672814456,91.56,60811.3,113.9,-0.11408,8e-05,5.11912]
[1780672814716,91.56,60811.3,113.9,-0.11408,8e-05,5.11912]
[1780672815006,91.56,60811.3,113.9,-0.11408,8e-05,5.11912]
[1780672816597,91.56,60812.33,113.9,-0.114,8e-05,5.11663]
[1780672816713,91.56,60812.32,113.9,-0.114,8e-05,5.1167]
[1780672817055,91.56,60812.32,113.9,-0.114,8e-05,5.1167]
[1780672817285,91.56,60804.63,113.9,-0.11461,8e-05,5.13564]
[1780672818718,91.56,60798.14,113.9,-0.11513,8e-05,5.15161]
[1780672818806,91.56,60798.14,113.9,-0.11513,8e-05,5.15161]
[1780672821727,91.56,60800.94,113.9,-0.1149,8e-05,5.14467]
[1780672822855,91.56,60804.36,113.9,-0.11463,8e-05,5.13627]
[1780672824516,91.56,60796.45,113.9,-0.11527,8e-05,5.15576]
[1780672824947,91.56,60796.45,113.9,-0.11527,8e-05,5.15576]
[1780672825285,91.56,60796.45,113.9,-0.11527,8e-05,5.15576]
[1780672825534,91.56,60796.45,113.9,-0.11527,8e-05,5.15576]
[1780672825559,91.56,60796.45,113.9,-0.11527,8e-05,5.15576]
[1780672825666,91.56,60761.45,113.9,-0.11809,8e-05,5.24209]
[1780672825979,91.56,60761.45,113.9,-0.11809,8e-05,5.24209]
[1780672826180,91.56,60761.45,113.9,-0.11809,8e-05,5.24209]
[1780672826560,91.56,60761.45,113.9,-0.11809,8e-05,5.24209]
[1780672826657,91.56,60741.66,113.9,-0.11971,8e-05,5.29112]
[1780672826888,91.56,60741.66,113.9,-0.11971,8e-05,5.29112]
[1780672827078,91.56,60741.66,113.9,-0.11971,8e-05,5.29112]
[1780672827095,91.56,60741.66,113.9,-0.11971,8e-05,5.29112]
[1780672827209,91.56,60741.66,113.9,-0.11971,8e-05,5.29112]
[1780672827533,91.56,60741.66,113.9,-0.11971,8e-05,5.29112]
[1780672827658,91.56,60728.92,113.9,-0.12077,8e-05,5.32272]
[1780672828241,91.56,60728.92,113.9,-0.12077,8e-05,5.32272]
[1780672828535,91.56,60721.41,113.9,-0.12139,8e-05,5.34135]
[1780672829397,91.56,60717.03,113.9,-0.12175,8e-05,5.35224]
[1780672830893,91.56,60717.86,113.9,-0.12169,8e-05,5.35025]
[1780672831266,91.56,60717.86,113.9,-0.12169,8e-05,5.35025]
[1780672832591,91.57,60718.4,113.9,-0.12153,8e-05,5.34284]
[1780672833453,91.57,60717.42,113.9,-0.12162,8e-05,5.34534]
[1780672833597,91.57,60707.53,113.9,-0.12244,8e-05,5.36994]
[1780672833965,91.57,60707.53,113.9,-0.12244,8e-05,5.36994]
[1780672834612,91.57,60707.53,113.9,-0.12244,8e-05,5.36994]
[1780672834675,91.57,60695.41,113.9,-0.12346,8e-05,5.40018]
[1780672835440,91.57,60695.41,113.9,-0.12346,8e-05,5.40018]
[1780672835519,91.57,60695.41,113.9,-0.12346,8e-05,5.40018]
[1780672835545,91.57,60691.09,113.9,-0.12383,8e-05,5.41094]
[1780672836468,91.57,60696.65,113.9,-0.12336,8e-05,5.39709]
[1780672836803,91.57,60696.65,113.9,-0.12336,8e-05,5.39709]
[1780672837185,91.57,60696.65,113.9,-0.12336,8e-05,5.39709]
[1780672837672,91.57,60677.7,113.9,-0.12496,8e-05,5.44434]
[1780672838269,91.57,60677.7,113.9,-0.12496,8e-05,5.44434]
[1780672838561,91.57,60677.7,113.9,-0.12496,8e-05,5.44434]
[1780672839491,91.57,60685.63,113.9,-0.12429,8e-05,5.42453]
[1780672841083,91.57,60685.33,113.9,-0.12431,8e-05,5.42529]
[1780672842122,91.57,60684.51,113.9,-0.12438,8e-05,5.42734]
[1780672842513,91.57,60690.83,113.9,-0.12385,8e-05,5.41159]
[1780672842803,91.57,60690.83,113.9,-0.12385,8e-05,5.41159]
[1780672843407,91.57,60690.83,113.9,-0.12385,8e-05,5.41159]
[1780672843429,91.57,60690.83,113.9,-0.12385,8e-05,5.41159]
[1780672845335,91.57,60689.19,113.9,-0.12399,8e-05,5.41568]
[1780672845696,91.57,60683.13,113.9,-0.1245,8e-05,5.43076]
[1780672848180,91.57,60684.49,113.9,-0.12438,8e-05,5.42732]
[1780672848640,91.57,60674.4,113.9,-0.12524,9e-05,5.4525]
[1780672848913,91.57,60674.4,113.9,-0.12524,9e-05,5.4525]
[1780672849426,91.57,60674.4,113.9,-0.12524,9e-05,5.4525]
[1780672850848,91.57,60678.64,113.9,-0.12488,8e-05,5.44187]
[1780672852588,91.57,60665.31,113.9,-0.12601,9e-05,5.47521]
[1780672853179,91.57,60665.31,113.9,-0.12601,9e-05,5.47521]
[1780672853729,91.57,60654.93,113.9,-0.1269,9e-05,5.50114]
[1780672854325,91.57,60654.93,113.9,-0.1269,9e-05,5.50114]
[1780672854596,91.57,60654.93,113.9,-0.1269,9e-05,5.50114]
[1780672854607,91.57,60654.93,113.9,-0.1269,9e-05,5.50114]
[1780672854614,91.57,60645.51,113.9,-0.12771,9e-05,5.52472]
[1780672855745,91.57,60645.51,113.9,-0.12771,9e-05,5.52472]
[1780672856746,91.56,60656.6,113.9,-0.12676,9e-05,5.49688]
[1780672857351,91.56,60656.6,113.9,-0.12676,9e-05,5.49688]
[1780672857635,91.56,60645.52,113.9,-0.12771,9e-05,5.5246]
[1780672857868,91.56,60645.52,113.9,-0.12771,9e-05,5.5246]
[1780672858076,91.56,60645.52,113.9,-0.12771,9e-05,5.5246]
[1780672858463,91.56,60645.52,113.9,-0.12771,9e-05,5.5246]
[1780672858687,91.56,60645.52,113.9,-0.12771,9e-05,5.5246]
[1780672858727,91.56,60636.41,113.9,-0.1285,9e-05,5.54741]
[1780672859444,91.56,60636.41,113.9,-0.1285,9e-05,5.54741]
[1780672860500,91.56,60633.69,113.9,-0.12873,9e-05,5.55417]
[1780672860523,91.56,60633.69,113.9,-0.12873,9e-05,5.55417]
[1780672860775,91.56,60622.46,113.9,-0.12971,9e-05,5.58228]
[1780672860998,91.56,60622.46,113.9,-0.12971,9e-05,5.58228]
[1780672861025,91.56,60622.46,113.9,-0.12971,9e-05,5.58228]
[1780672861229,91.56,60622.46,113.9,-0.12971,9e-05,5.58228]
[1780672861676,91.56,60619.56,113.9,-0.12996,9e-05,5.58962]
[1780672862790,91.56,60619.56,113.9,-0.12996,9e-05,5.58962]
[1780672862958,91.56,60619.56,113.9,-0.12996,9e-05,5.58962]
[1780672863115,91.56,60619.56,113.9,-0.12996,9e-05,5.58962]
[1780672863500,91.56,60619.56,113.9,-0.12996,9e-05,5.58962]
[1780672863622,91.56,60618.95,113.9,-0.13001,9e-05,5.59112]
[1780672863761,91.56,60618.95,113.9,-0.13001,9e-05,5.59112]
[1780672863783,91.56,60618.95,113.9,-0.13001,9e-05,5.59112]
[1780672863802,91.56,60618.95,113.9,-0.13001,9e-05,5.59112]
[1780672863696,91.56,60633.31,113.9,-0.12876,9e-05,5.55509]
[1780672863990,91.56,60633.31,113.9,-0.12876,9e-05,5.55509]
[1780672864698,91.56,60641.28,113.9,-0.12807,9e-05,5.53502]
[1780672865269,91.56,60641.28,113.9,-0.12807,9e-05,5.53502]
[1780672865450,91.56,60641.28,113.9,-0.12807,9e-05,5.53502]
[1780672865684,91.56,60641.28,113.9,-0.12807,9e-05,5.53502]
[1780672865711,91.56,60659.81,113.9,-0.12647,9e-05,5.48864]
[1780672866214,91.56,60659.81,113.9,-0.12647,9e-05,5.48864]
[1780672866411,91.56,60659.81,113.9,-0.12647,9e-05,5.48864]
[1780672866520,91.56,60659.81,113.9,-0.12647,9e-05,5.48864]
[1780672866809,91.56,60659.81,113.9,-0.12647,9e-05,5.48864]
[1780672866719,91.56,60647.84,113.9,-0.1275,9e-05,5.51856]
[1780672867387,91.56,60647.84,113.9,-0.1275,9e-05,5.51856]
[1780672867728,91.56,60636.79,113.9,-0.12845,9e-05,5.54619]
[1780672868207,91.56,60636.79,113.9,-0.12845,9e-05,5.54619]
[1780672868734,91.56,60641.25,113.9,-0.12807,9e-05,5.53504]
[1780672869310,91.56,60641.25,113.9,-0.12807,9e-05,5.53504]
[1780672869666,91.56,60641.25,113.9,-0.12807,9e-05,5.53504]
[1780672869954,91.56,60641.52,113.9,-0.12805,9e-05,5.53441]
[1780672870447,91.56,60641.52,113.9,-0.12805,9e-05,5.53441]
[1780672870577,91.56,60641.52,113.9,-0.12805,9e-05,5.53441]
[1780672870941,91.56,60641.52,113.9,-0.12805,9e-05,5.53441]
[1780672871756,91.56,60655.31,113.9,-0.12686,9e-05,5.49993]
[1780672872492,91.56,60655.31,113.9,-0.12686,9e-05,5.49993]
[1780672872553,91.56,60655.31,113.9,-0.12686,9e-05,5.49993]
[1780672873155,91.56,60657.91,113.9,-0.12664,9e-05,5.49339]
[1780672873779,91.56,60647.31,113.9,-0.12755,9e-05,5.51993]
[1780672873811,91.56,60647.31,113.9,-0.12755,9e-05,5.51993]
[1780672874167,91.56,60647.31,113.9,-0.12755,9e-05,5.51993]
[1780672875196,91.56,60643.94,113.9,-0.12784,9e-05,5.5284]
[1780672875793,91.56,60639.72,113.9,-0.1282,9e-05,5.53896]
[1780672877936,91.56,60635.78,113.9,-0.12854,9e-05,5.54877]
[1780672878365,91.56,60635.78,113.9,-0.12854,9e-05,5.54877]
[1780672878595,91.56,60635.78,113.9,-0.12854,9e-05,5.54877]
[1780672878679,91.56,60635.78,113.9,-0.12854,9e-05,5.54873]
[1780672879132,91.56,60635.78,113.9,-0.12854,9e-05,5.54873]
[1780672879355,91.56,60630.2,113.9,-0.12903,9e-05,5.56275]
[1780672880088,91.56,60630.2,113.9,-0.12903,9e-05,5.56275]
[1780672880303,91.56,60635.28,113.9,-0.12859,9e-05,5.55002]
[1780672882247,91.56,60634.48,113.9,-0.12866,9e-05,5.55205]
[1780672882585,91.56,60634.48,113.9,-0.12866,9e-05,5.55205]
[1780672882641,91.56,60634.48,113.9,-0.12866,9e-05,5.55205]
[1780672882749,91.56,60634.48,113.9,-0.12866,9e-05,5.55205]
[1780672882735,91.56,60630.37,113.9,-0.12902,9e-05,5.56238]
[1780672882840,91.56,60630.37,113.9,-0.12902,9e-05,5.56238]
[1780672883287,91.56,60636.57,113.9,-0.12848,9e-05,5.54684]
[1780672884223,91.56,60636.57,113.9,-0.12848,9e-05,5.54684]
[1780672884884,91.56,60636.57,113.9,-0.12848,9e-05,5.54684]
[1780672884786,91.56,60651.32,113.9,-0.1272,9e-05,5.50985]
[1780672885744,91.56,60651.32,113.9,-0.1272,9e-05,5.50985]
[1780672885750,91.56,60644.29,113.9,-0.12781,9e-05,5.52746]
[1780672886563,91.56,60648.53,113.9,-0.12744,9e-05,5.51682]
[1780672888556,91.56,60651.22,113.9,-0.12721,9e-05,5.51008]
[1780672888699,91.56,60651.56,113.9,-0.12718,9e-05,5.50924]
[1780672889834,91.56,60651.56,113.9,-0.12718,9e-05,5.50924]
[1780672890091,91.56,60655.55,113.9,-0.12683,9e-05,5.49917]
[1780672890789,91.56,60655.55,113.9,-0.12683,9e-05,5.49917]
[1780672890820,91.56,60652.41,113.9,-0.1271,9e-05,5.50696]
[1780672891405,91.56,60652.41,113.9,-0.1271,9e-05,5.50696]
[1780672892162,91.56,60649.28,113.9,-0.12726,9e-05,5.50859]
[1780672892752,91.56,60653.77,113.9,-0.12687,9e-05,5.49735]
[1780672893375,91.56,60653.77,113.9,-0.12687,9e-05,5.49735]
[1780672893777,91.56,60648.07,113.9,-0.12736,9e-05,5.51163]
[1780672893985,91.56,60648.07,113.9,-0.12736,9e-05,5.51163]
[1780672894182,91.56,60648.07,113.9,-0.12736,9e-05,5.51163]
[1780672894643,91.56,60659.52,113.9,-0.12638,9e-05,5.4829]
[1780672895147,91.56,60659.52,113.9,-0.12638,9e-05,5.4829]
[1780672895213,91.56,60676.29,113.9,-0.12494,9e-05,5.441]
[1780672896259,91.56,60676.29,113.9,-0.12494,9e-05,5.441]
[1780672897743,91.56,60679.27,113.9,-0.12469,8e-05,5.43344]
[1780672897844,91.55,60672.19,113.9,-0.12528,9e-05,5.45098]
[1780672898356,91.55,60672.19,113.9,-0.12528,9e-05,5.45098]
[1780672898534,91.55,60672.19,113.9,-0.12528,9e-05,5.45098]
[1780672900497,91.55,60676.92,113.9,-0.12488,8e-05,5.4391]
[1780672900646,91.55,60676.92,113.9,-0.12488,8e-05,5.4391]
[1780672900772,91.55,60675.51,113.9,-0.125,9e-05,5.44256]
[1780672903572,91.55,60675.31,113.9,-0.12502,9e-05,5.44308]
[1780672903674,91.55,60681.5,113.9,-0.12449,8e-05,5.42765]
[1780672905687,91.55,60684.3,113.9,-0.12425,8e-05,5.42071]
[1780672905780,91.55,60677.61,113.9,-0.12482,8e-05,5.4374]
[1780672906037,91.56,60687.88,113.9,-0.12395,8e-05,5.41184]
[1780672909727,91.55,60689.49,113.9,-0.12382,8e-05,5.40777]
[1780672909786,91.55,60690.64,113.9,-0.12372,8e-05,5.40489]
[1780672910018,91.55,60690.64,113.9,-0.12372,8e-05,5.40489]
[1780672910607,91.55,60690.64,113.9,-0.12372,8e-05,5.40489]
[1780672910712,91.55,60702.21,113.9,-0.12274,8e-05,5.37607]
[1780672911803,91.55,60721.39,113.9,-0.12114,8e-05,5.32838]
[1780672912653,91.55,60721.39,113.9,-0.12114,8e-05,5.32838]
[1780672913804,91.56,60723.36,113.9,-0.12098,8e-05,5.32358]
[1780672914625,91.56,60723.26,113.9,-0.12099,8e-05,5.32393]
[1780672915220,91.56,60721.35,113.9,-0.12116,8e-05,5.32878]
[1780672915662,91.56,60721.35,113.9,-0.12116,8e-05,5.32878]
[1780672915819,91.56,60726.41,113.9,-0.12074,8e-05,5.31626]
[1780672916829,91.56,60732.22,113.9,-0.12026,8e-05,5.30188]
[1780672918873,91.56,60726.75,113.9,-0.12071,8e-05,5.31557]
[1780672919791,91.56,60735.01,113.9,-0.12003,8e-05,5.29511]
[1780672921440,91.56,60731.29,113.9,-0.12034,8e-05,5.30434]
[1780672921477,91.56,60720.93,113.9,-0.1212,8e-05,5.33006]
[1780672922119,91.56,60720.93,113.9,-0.1212,8e-05,5.33006]
[1780672922727,91.56,60707.56,113.9,-0.12231,8e-05,5.3633]
[1780672923615,91.56,60707.56,113.9,-0.12231,8e-05,5.3633]
[1780672923630,91.56,60707.56,113.9,-0.12231,8e-05,5.3633]
[1780672923879,91.56,60701.63,113.9,-0.12281,8e-05,5.37812]
[1780672924508,91.56,60694.82,113.9,-0.12339,8e-05,5.39508]
[1780672925253,91.56,60694.82,113.9,-0.12339,8e-05,5.39508]
[1780672925754,91.56,60694.82,113.9,-0.12339,8e-05,5.39508]
[1780672925812,91.56,60694.82,113.9,-0.12339,8e-05,5.39508]
[1780672927099,91.56,60694.43,113.9,-0.12342,8e-05,5.39605]
[1780672929994,91.56,60689.22,113.9,-0.12386,8e-05,5.409]
[1780672930425,91.56,60689.22,113.9,-0.12386,8e-05,5.409]
[1780672931028,91.56,60689.22,113.9,-0.12386,8e-05,5.409]
[1780672931053,91.56,60689.22,113.9,-0.12386,8e-05,5.409]
[1780672930749,91.56,60676.88,113.9,-0.1249,8e-05,5.43976]
[1780672931555,91.56,60676.88,113.9,-0.1249,8e-05,5.43976]
[1780672931721,91.56,60676.88,113.9,-0.1249,8e-05,5.43976]
[1780672931814,91.56,60665.73,113.9,-0.12585,9e-05,5.46755]
[1780672932280,91.56,60665.73,113.9,-0.12585,9e-05,5.46755]
[1780672933791,91.56,60664.65,113.9,-0.12594,9e-05,5.47022]
[1780672934214,91.56,60663.6,113.9,-0.12603,9e-05,5.47279]
[1780672934549,91.56,60663.6,113.9,-0.12603,9e-05,5.47279]
[1780672936256,91.56,60668.14,113.9,-0.12564,9e-05,5.46142]
[1780672936379,91.56,60668.14,113.9,-0.12564,9e-05,5.46142]
[1780672936521,91.56,60668.14,113.9,-0.12564,9e-05,5.46142]
[1780672936916,91.56,60674.32,113.9,-0.12511,9e-05,5.44597]
[1780672937177,91.56,60674.32,113.9,-0.12511,9e-05,5.44597]
[1780672937687,91.56,60674.32,113.9,-0.12511,9e-05,5.44597]
[1780672937765,91.56,60674.32,113.9,-0.12511,9e-05,5.44597]
[1780672937874,91.56,60674.32,113.9,-0.12511,9e-05,5.44597]
[1780672937912,91.56,60674.32,113.9,-0.12511,9e-05,5.44597]
[1780672937886,91.56,60681.21,113.9,-0.12453,8e-05,5.42881]
[1780672938834,91.56,60681.21,113.9,-0.12453,8e-05,5.42881]
[1780672938896,91.56,60703.0,113.9,-0.12269,8e-05,5.3745]
[1780672939706,91.56,60718.28,113.9,-0.12141,8e-05,5.33652]
[1780672940307,91.56,60718.28,113.9,-0.12141,8e-05,5.33652]
[1780672940805,91.56,60716.82,113.9,-0.12154,8e-05,5.34016]
[1780672941150,91.56,60716.82,113.9,-0.12154,8e-05,5.34016]
[1780672941257,91.56,60716.82,113.9,-0.12154,8e-05,5.34016]
[1780672941274,91.56,60716.82,113.9,-0.12154,8e-05,5.34016]
[1780672941822,91.56,60711.16,113.9,-0.12201,8e-05,5.35432]
[1780672942114,91.56,60711.16,113.9,-0.12201,8e-05,5.35432]
[1780672943055,91.56,60711.06,113.9,-0.12202,8e-05,5.35454]
[1780672943235,91.56,60711.06,113.9,-0.12202,8e-05,5.35454]
[1780672944585,91.56,60708.61,113.9,-0.12222,8e-05,5.36062]
[1780672945744,91.56,60708.9,113.9,-0.1222,8e-05,5.35988]
[1780672946976,91.56,60704.6,113.9,-0.12256,8e-05,5.37067]
[1780672948312,91.56,60707.44,113.9,-0.12232,8e-05,5.36356]
[1780672948997,91.56,60708.04,113.9,-0.12227,8e-05,5.36211]
[1780672952977,91.56,60712.64,113.9,-0.12177,8e-05,5.34444]
[1780672953840,91.56,60712.64,113.9,-0.12177,8e-05,5.34444]
[1780672953935,91.56,60712.64,113.9,-0.12177,8e-05,5.34444]
[1780672954126,91.56,60709.72,113.9,-0.12202,8e-05,5.3517]
[1780672955123,91.56,60709.72,113.9,-0.12202,8e-05,5.3517]
[1780672955561,91.56,60715.78,113.9,-0.12151,8e-05,5.33663]
[1780672957471,91.56,60714.33,113.9,-0.12163,8e-05,5.34024]
[1780672957622,91.56,60714.33,113.9,-0.12163,8e-05,5.34024]
[1780672957959,91.56,60714.33,113.9,-0.12163,8e-05,5.34024]
[1780672957833,91.56,60723.06,113.9,-0.12091,8e-05,5.31856]
[1780672958404,91.56,60723.06,113.9,-0.12091,8e-05,5.31856]
[1780672958864,91.56,60733.26,113.9,-0.12006,8e-05,5.29329]
[1780672959003,91.56,60733.26,113.9,-0.12006,8e-05,5.29329]
[1780672959972,91.56,60733.26,113.9,-0.12006,8e-05,5.29329]
[1780672959958,91.56,60747.83,113.9,-0.11886,8e-05,5.25719]
[1780672961716,91.56,60763.75,113.9,-0.11756,8e-05,5.21785]
[1780672962950,91.56,60758.0,113.9,-0.11804,8e-05,5.23219]
[1780672963604,91.56,60758.0,113.9,-0.11804,8e-05,5.23219]
[1780672963950,91.56,60736.97,113.9,-0.11976,8e-05,5.28433]
[1780672964683,91.56,60736.97,113.9,-0.11976,8e-05,5.28433]
[1780672964709,91.57,60730.36,113.9,-0.12031,8e-05,5.3008]
[1780672965883,91.57,60730.36,113.9,-0.12031,8e-05,5.3008]
[1780672966694,91.57,60727.96,113.9,-0.12051,8e-05,5.30683]
[1780672966914,91.57,60727.96,113.9,-0.12051,8e-05,5.30683]
[1780672966800,91.57,60715.43,113.9,-0.12156,8e-05,5.33801]
[1780672967531,91.57,60715.43,113.9,-0.12156,8e-05,5.33801]
[1780672968153,91.57,60718.58,113.9,-0.1213,8e-05,5.33026]
[1780672968491,91.57,60718.58,113.9,-0.1213,8e-05,5.33026]
[1780672971339,91.57,60715.37,113.9,-0.12157,8e-05,5.33831]
[1780672971908,91.57,60707.22,113.9,-0.12225,8e-05,5.35858]
[1780672972473,91.57,60707.22,113.9,-0.12225,8e-05,5.35858]
[1780672972684,91.57,60707.22,113.9,-0.12225,8e-05,5.35858]
[1780672972909,91.57,60707.22,113.9,-0.12225,8e-05,5.35858]
[1780672972788,91.57,60688.89,113.9,-0.12379,8e-05,5.40427]
[1780672973136,91.57,60688.89,113.9,-0.12379,8e-05,5.40427]
[1780672973536,91.57,60688.89,113.9,-0.12379,8e-05,5.40427]
[1780672974014,91.57,60686.3,113.9,-0.12401,8e-05,5.41071]
[1780672974674,91.57,60686.3,113.9,-0.12401,8e-05,5.41071]
[1780672975764,91.57,60687.29,113.9,-0.12393,8e-05,5.40821]
[1780672975851,91.57,60701.75,113.9,-0.12271,8e-05,5.37219]
[1780672976074,91.57,60701.75,113.9,-0.12271,8e-05,5.37219]
[1780672976193,91.57,60701.75,113.9,-0.12271,8e-05,5.37219]
[1780672976464,91.57,60701.75,113.9,-0.12271,8e-05,5.37219]
[1780672977419,91.57,60704.28,113.9,-0.12249,8e-05,5.36583]
[1780672977951,91.57,60698.83,113.9,-0.12295,8e-05,5.37943]
[1780672980448,91.57,60700.32,113.9,-0.12283,8e-05,5.37575]
[1780672980532,91.57,60700.32,113.9,-0.12283,8e-05,5.37575]
[1780672980900,91.57,60707.86,113.9,-0.1222,8e-05,5.35701]
[1780672981930,91.57,60717.4,113.9,-0.1214,8e-05,5.33327]
[1780672982187,91.57,60717.4,113.9,-0.1214,8e-05,5.33327]
[1780672982217,91.57,60717.4,113.9,-0.1214,8e-05,5.33327]
[1780672982368,91.57,60717.4,113.9,-0.1214,8e-05,5.33327]
[1780672982714,91.57,60717.4,113.9,-0.1214,8e-05,5.33327]
[1780672982927,91.57,60722.91,113.9,-0.12094,8e-05,5.31961]
[1780672985425,91.57,60719.85,113.9,-0.12119,8e-05,5.32714]
[1780672986879,91.57,60727.83,113.9,-0.12053,8e-05,5.3072]
[1780672988048,91.57,60727.83,113.9,-0.12053,8e-05,5.3072]
[1780672987791,91.57,60736.98,113.9,-0.11977,8e-05,5.28446]
[1780672988798,91.57,60728.71,113.9,-0.12045,8e-05,5.30499]
[1780672989467,91.57,60728.71,113.9,-0.12045,8e-05,5.30499]
[1780672989806,91.57,60734.54,113.9,-0.11997,8e-05,5.29051]
[1780672990812,91.57,60741.08,113.9,-0.11943,8e-05,5.27428]
[1780672994844,91.57,60755.03,113.9,-0.11829,8e-05,5.23978]
[1780672995762,91.57,60755.03,113.9,-0.11829,8e-05,5.23978]
[1780672995766,91.57,60755.03,113.9,-0.11829,8e-05,5.23978]
[1780672995957,91.57,60755.03,113.9,-0.11829,8e-05,5.23978]
[1780672995978,91.57,60770.25,113.9,-0.11705,8e-05,5.20217]
[1780672996160,91.57,60770.25,113.9,-0.11705,8e-05,5.20217]
[1780672996580,91.57,60770.25,113.9,-0.11705,8e-05,5.20217]
[1780672996948,91.57,60770.25,113.9,-0.11705,8e-05,5.20217]
[1780672996972,91.57,60761.94,113.9,-0.11773,8e-05,5.22275]
[1780672997259,91.57,60761.94,113.9,-0.11773,8e-05,5.22275]
[1780672997863,91.57,60757.35,113.9,-0.1181,8e-05,5.2342]
[1780672998249,91.57,60757.35,113.9,-0.1181,8e-05,5.2342]
[1780673000679,91.57,60757.85,113.9,-0.11807,8e-05,5.23308]
[1780673000746,91.57,60757.85,113.9,-0.11807,8e-05,5.23308]
[1780673000892,91.57,60762.44,113.9,-0.11769,8e-05,5.22179]
[1780673001049,91.57,60762.44,113.9,-0.11769,8e-05,5.22179]
[1780673001066,91.57,60762.44,113.9,-0.11769,8e-05,5.22179]
[1780673001620,91.57,60762.44,113.9,-0.11769,8e-05,5.22179]
[1780673005631,91.58,60766.93,113.9,-0.11734,8e-05,5.21106]
[1780673005759,91.58,60766.93,113.9,-0.11734,8e-05,5.21106]
[1780673005959,91.58,60760.91,113.9,-0.11783,8e-05,5.22593]
[1780673006361,91.58,60760.91,113.9,-0.11783,8e-05,5.22593]
[1780673006730,91.58,60760.91,113.9,-0.11783,8e-05,5.22593]
[1780673006939,91.58,60749.8,113.9,-0.11874,8e-05,5.25349]
[1780673007078,91.58,60749.8,113.9,-0.11874,8e-05,5.25349]
[1780673007222,91.58,60749.8,113.9,-0.11874,8e-05,5.25349]
[1780673007673,91.58,60749.8,113.9,-0.11874,8e-05,5.25349]
[1780673008497,91.58,60750.37,113.9,-0.1187,8e-05,5.25218]
[1780673008847,91.58,60750.37,113.9,-0.1187,8e-05,5.25218]
[1780673009025,91.58,60776.18,113.9,-0.1166,8e-05,5.18844]
[1780673009803,91.58,60776.18,113.9,-0.1166,8e-05,5.18844]
[1780673009974,91.58,60817.27,113.9,-0.11331,8e-05,5.08739]
[1780673010406,91.58,60817.27,113.9,-0.11331,8e-05,5.08739]
[1780673010465,91.58,60817.27,113.9,-0.11331,8e-05,5.08739]
[1780673011078,91.58,60817.27,113.9,-0.11331,8e-05,5.08739]
[1780673010997,91.58,60862.47,113.9,-0.10978,8e-05,4.97705]
[1780673011819,91.58,60862.47,113.9,-0.10978,8e-05,4.97705]
[1780673011998,91.58,60910.11,113.9,-0.10603,8e-05,4.85537]
[1780673012458,91.58,60910.11,113.9,-0.10603,8e-05,4.85537]
[1780673012881,91.58,60910.11,113.9,-0.10603,8e-05,4.85537]
[1780673013035,91.58,60892.49,113.9,-0.10737,8e-05,4.89828]
[1780673013491,91.58,60892.49,113.9,-0.10737,8e-05,4.89828]
[1780673013564,91.58,60892.49,113.9,-0.10737,8e-05,4.89828]
[1780673013668,91.58,60892.49,113.9,-0.10737,8e-05,4.89828]
[1780673013687,91.58,60892.49,113.9,-0.10737,8e-05,4.89828]
[1780673014068,91.64,60881.15,113.9,-0.10838,8e-05,4.9305]
[1780673014893,91.64,60881.15,113.9,-0.10838,8e-05,4.9305]
[1780673015127,91.65,60868.92,113.9,-0.10933,8e-05,4.9606]
[1780673015172,91.65,60868.92,113.9,-0.10933,8e-05,4.9606]
[1780673015826,91.65,60868.92,113.9,-0.10933,8e-05,4.9606]
[1780673016094,91.65,60835.7,113.9,-0.11193,8e-05,5.04205]
[1780673017100,91.65,60818.08,113.9,-0.11332,8e-05,5.08516]
[1780673017809,91.65,60818.08,113.9,-0.11332,8e-05,5.08516]
[1780673018026,91.65,60818.08,113.9,-0.11332,8e-05,5.08516]
[1780673018109,91.66,60822.2,113.9,-0.11301,8e-05,5.07558]
[1780673018321,91.66,60822.2,113.9,-0.11301,8e-05,5.07558]
[1780673018535,91.66,60822.2,113.9,-0.11301,8e-05,5.07558]
[1780673019009,91.66,60822.2,113.9,-0.11301,8e-05,5.07558]
[1780673020264,91.66,60824.01,113.9,-0.11287,8e-05,5.07132]
[1780673020603,91.66,60824.01,113.9,-0.11287,8e-05,5.07132]
[1780673020635,91.66,60824.01,113.9,-0.11287,8e-05,5.07132]
[1780673020724,91.66,60824.01,113.9,-0.11287,8e-05,5.07132]
[1780673020984,91.67,60818.82,113.9,-0.11329,8e-05,5.08421]
[1780673021416,91.67,60818.82,113.9,-0.11329,8e-05,5.08421]
[1780673021483,91.67,60818.82,113.9,-0.11329,8e-05,5.08421]
[1780673021537,91.67,60830.65,113.9,-0.11235,8e-05,5.05525]
[1780673023654,91.67,60831.8,113.9,-0.11227,8e-05,5.05284]
[1780673023907,91.67,60828.37,113.9,-0.11255,8e-05,5.06134]
[1780673024292,91.67,60828.37,113.9,-0.11255,8e-05,5.06134]
[1780673025660,91.67,60830.12,113.9,-0.11241,8e-05,5.05706]
[1780673025773,91.67,60830.12,113.9,-0.11241,8e-05,5.05706]
[1780673026191,91.68,60829.15,113.9,-0.1125,8e-05,5.05983]
[1780673026649,91.68,60829.15,113.9,-0.1125,8e-05,5.05983]
[1780673026678,91.68,60829.15,113.9,-0.1125,8e-05,5.05983]
[1780673026983,91.68,60829.15,113.9,-0.1125,8e-05,5.05983]
[1780673027026,91.68,60827.77,113.9,-0.11261,8e-05,5.06343]
[1780673027573,91.68,60807.09,113.9,-0.11425,8e-05,5.1141]
[1780673028193,91.68,60807.09,113.9,-0.11425,8e-05,5.1141]
[1780673028419,91.68,60807.09,113.9,-0.11425,8e-05,5.1141]
[1780673028965,91.68,60807.09,113.9,-0.11425,8e-05,5.1141]
[1780673028974,91.68,60807.09,113.9,-0.11425,8e-05,5.1141]
[1780673029033,91.69,60800.92,113.9,-0.11476,8e-05,5.1297]
[1780673029294,91.69,60800.92,113.9,-0.11476,8e-05,5.1297]
[1780673030312,91.69,60801.42,113.9,-0.11472,8e-05,5.12868]
[1780673030624,91.69,60801.42,113.9,-0.11472,8e-05,5.12868]
[1780673030811,91.69,60817.33,113.9,-0.11346,8e-05,5.08966]
[1780673032066,91.69,60829.25,113.9,-0.11252,8e-05,5.06067]
[1780673033224,91.7,60834.79,113.9,-0.1121,8e-05,5.0476]
[1780673036245,91.71,60829.34,113.9,-0.11255,8e-05,5.06165]
[1780673037501,91.71,60834.55,113.9,-0.11215,8e-05,5.04915]
[1780673040237,91.71,60832.06,113.9,-0.11236,8e-05,5.05572]
[1780673040389,91.72,60827.99,113.9,-0.11269,8e-05,5.06589]
[1780673040630,91.72,60827.99,113.9,-0.11269,8e-05,5.06589]
[1780673040710,91.72,60827.99,113.9,-0.11269,8e-05,5.06589]
[1780673040824,91.72,60827.99,113.9,-0.11269,8e-05,5.06589]
[1780673040903,91.72,60827.99,113.9,-0.11269,8e-05,5.06589]
[1780673041154,91.72,60853.97,113.9,-0.11066,8e-05,5.00248]
[1780673042218,91.72,60853.97,113.9,-0.11066,8e-05,5.00248]
[1780673041885,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673042827,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673042838,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673042915,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673043487,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673043589,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673043589,91.72,60892.74,113.9,-0.10767,8e-05,4.90833]
[1780673042979,91.73,60889.18,113.9,-0.10797,8e-05,4.91765]
[1780673043945,91.73,60889.18,113.9,-0.10797,8e-05,4.91765]
[1780673044094,91.73,60870.16,113.9,-0.10943,8e-05,4.96379]
[1780673044262,91.73,60870.16,113.9,-0.10943,8e-05,4.96379]
[1780673044415,91.73,60870.16,113.9,-0.10943,8e-05,4.96379]
[1780673044854,91.73,60870.16,113.9,-0.10943,8e-05,4.96379]
[1780673045531,91.73,60869.41,113.9,-0.10949,8e-05,4.96591]
[1780673045775,91.73,60869.41,113.9,-0.10949,8e-05,4.96591]
[1780673045805,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673046211,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673046698,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673046947,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673046966,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673047006,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673047099,91.73,60876.17,113.9,-0.10898,8e-05,4.94974]
[1780673047474,91.74,60879.17,113.9,-0.10876,8e-05,4.94265]
[1780673047977,91.74,60879.17,113.9,-0.10876,8e-05,4.94265]
[1780673048059,91.74,60879.17,113.9,-0.10876,8e-05,4.94265]
[1780673048074,91.77,60878.99,113.9,-0.10886,8e-05,4.94595]
[1780673048316,91.77,60878.99,113.9,-0.10886,8e-05,4.94595]
[1780673049053,91.77,60893.99,113.9,-0.10772,8e-05,4.9098]
[1780673049602,91.77,60893.99,113.9,-0.10772,8e-05,4.9098]
[1780673050013,91.77,60893.99,113.9,-0.10772,8e-05,4.9098]
[1780673050031,91.78,60899.61,113.9,-0.1073,8e-05,4.89645]
[1780673050549,91.78,60899.61,113.9,-0.1073,8e-05,4.89645]
[1780673052708,91.78,60897.7,113.9,-0.10746,8e-05,4.90159]
[1780673052968,91.78,60897.7,113.9,-0.10746,8e-05,4.90159]
[1780673053239,91.79,60900.45,113.9,-0.10726,8e-05,4.89544]
[1780673053330,91.79,60900.45,113.9,-0.10726,8e-05,4.89544]
[1780673053697,91.79,60900.45,113.9,-0.10726,8e-05,4.89544]
[1780673053818,91.79,60900.45,113.9,-0.10726,8e-05,4.89544]
[1780673054091,91.79,60900.45,113.9,-0.10726,8e-05,4.89544]
[1780673054140,91.79,60912.7,113.9,-0.10634,8e-05,4.86587]
[1780673054312,91.79,60912.7,113.9,-0.10634,8e-05,4.86587]
[1780673055170,91.8,60904.88,113.9,-0.10694,8e-05,4.88522]
[1780673055350,91.8,60904.88,113.9,-0.10694,8e-05,4.88522]
[1780673055813,91.8,60904.88,113.9,-0.10694,8e-05,4.88522]
[1780673056079,91.8,60904.88,113.9,-0.10694,8e-05,4.88522]
[1780673056147,91.8,60904.88,113.9,-0.10694,8e-05,4.88522]
[1780673056123,91.8,60899.62,113.9,-0.10735,8e-05,4.89818]
[1780673056300,91.8,60899.62,113.9,-0.10735,8e-05,4.89818]
[1780673056470,91.8,60899.62,113.9,-0.10735,8e-05,4.89818]
[1780673056720,91.8,60899.62,113.9,-0.10735,8e-05,4.89818]
[1780673057516,91.8,60896.43,113.9,-0.10759,8e-05,4.90589]
[1780673057675,91.8,60896.43,113.9,-0.10759,8e-05,4.90589]
[1780673058029,91.8,60887.8,113.9,-0.10826,8e-05,4.92703]
[1780673058296,91.8,60887.8,113.9,-0.10826,8e-05,4.92703]
[1780673058792,91.8,60887.8,113.9,-0.10826,8e-05,4.92703]
[1780673059101,91.8,60887.8,113.9,-0.10826,8e-05,4.92703]
[1780673059151,91.84,60868.35,113.9,-0.10984,8e-05,4.97723]
[1780673059741,91.84,60868.35,113.9,-0.10984,8e-05,4.97723]
[1780673061436,91.85,60868.27,113.9,-0.10987,8e-05,4.97797]
[1780673062008,91.85,60868.27,113.9,-0.10987,8e-05,4.97797]
[1780673062029,91.85,60868.27,113.9,-0.10987,8e-05,4.97797]
[1780673062120,91.85,60853.25,113.9,-0.11104,8e-05,5.01488]
[1780673062683,91.85,60853.25,113.9,-0.11104,8e-05,5.01488]
[1780673062782,91.85,60848.47,113.9,-0.11141,8e-05,5.02652]
[1780673063422,91.85,60848.47,113.9,-0.11141,8e-05,5.02652]
[1780673065009,91.85,60849.06,113.9,-0.11137,8e-05,5.02524]
[1780673065253,91.86,60853.06,113.9,-0.11107,8e-05,5.01566]
[1780673065504,91.86,60857.8,113.9,-0.1107,8e-05,5.00429]
[1780673066367,91.86,60857.8,113.9,-0.1107,8e-05,5.00429]
[1780673066751,91.86,60865.23,113.9,-0.11013,8e-05,4.98642]
[1780673067485,91.86,60865.23,113.9,-0.11013,8e-05,4.98642]
[1780673067952,91.86,60865.23,113.9,-0.11013,8e-05,4.98642]
[1780673068249,91.86,60863.09,113.9,-0.11031,8e-05,4.99183]
[1780673069933,91.87,60867.03,113.9,-0.11001,8e-05,4.98247]
[1780673070108,91.87,60877.31,113.9,-0.10923,8e-05,4.958]
[1780673071260,91.88,60875.37,113.9,-0.10927,8e-05,4.95681]
[1780673073169,91.88,60871.05,113.9,-0.10961,8e-05,4.96729]
[1780673073209,91.88,60871.05,113.9,-0.10961,8e-05,4.96729]
[1780673073852,91.88,60871.28,113.9,-0.1096,8e-05,4.96721]
[1780673074129,91.88,60871.28,113.9,-0.1096,8e-05,4.96721]
[1780673074153,91.88,60880.61,113.9,-0.10889,8e-05,4.94459]
[1780673074285,91.88,60880.61,113.9,-0.10889,8e-05,4.94459]
[1780673074789,91.88,60880.61,113.9,-0.10889,8e-05,4.94459]
[1780673075313,91.88,60884.74,113.9,-0.10857,8e-05,4.93459]
[1780673078156,91.89,60884.88,113.9,-0.10858,8e-05,4.93494]
[1780673079594,91.9,60886.17,113.9,-0.1085,8e-05,4.93239]
[1780673080605,91.9,60889.76,113.9,-0.10823,8e-05,4.92392]
[1780673081392,91.9,60887.55,113.9,-0.10841,8e-05,4.9295]
[1780673081999,91.9,60887.55,113.9,-0.10841,8e-05,4.9295]
[1780673082010,91.9,60887.55,113.9,-0.10841,8e-05,4.9295]
[1780673082038,91.91,60883.01,113.9,-0.10876,8e-05,4.94072]
[1780673083004,91.91,60876.8,113.9,-0.10925,8e-05,4.95604]
[1780673084072,91.91,60876.8,113.9,-0.10925,8e-05,4.95604]
[1780673084156,91.91,60876.8,113.9,-0.10925,8e-05,4.95604]
[1780673084251,91.91,60877.88,113.9,-0.10917,8e-05,4.95368]
[1780673084653,91.92,60886.83,113.9,-0.10849,8e-05,4.93227]
[1780673085682,91.92,60886.83,113.9,-0.10849,8e-05,4.93227]
[1780673085926,91.92,60886.83,113.9,-0.10849,8e-05,4.93227]
[1780673086340,91.92,60889.73,113.9,-0.10828,8e-05,4.92548]
[1780673086552,91.92,60889.73,113.9,-0.10828,8e-05,4.92548]
[1780673086604,91.92,60889.73,113.9,-0.10828,8e-05,4.92548]
[1780673086667,91.92,60897.78,113.9,-0.10767,8e-05,4.90624]
[1780673089036,91.94,60896.81,113.9,-0.1078,8e-05,4.91032]
[1780673089075,91.94,60896.81,113.9,-0.1078,8e-05,4.91032]
[1780673089139,91.95,60898.64,113.9,-0.10767,8e-05,4.90607]
[1780673089394,91.95,60898.64,113.9,-0.10767,8e-05,4.90607]
[1780673090365,91.95,60898.64,113.9,-0.10767,8e-05,4.90607]
[1780673090185,91.95,60872.88,113.9,-0.10964,8e-05,4.96858]
[1780673090467,91.95,60872.88,113.9,-0.10964,8e-05,4.96858]
[1780673090762,91.95,60872.88,113.9,-0.10964,8e-05,4.96858]
[1780673090929,91.95,60872.88,113.9,-0.10964,8e-05,4.96858]
[1780673091023,91.95,60855.31,113.9,-0.111,8e-05,5.01124]
[1780673092206,91.95,60855.31,113.9,-0.111,8e-05,5.01124]
[1780673093099,91.96,60867.54,113.9,-0.11007,8e-05,4.98212]
[1780673093547,91.96,60867.54,113.9,-0.11007,8e-05,4.98212]
[1780673093732,91.96,60867.54,113.9,-0.11007,8e-05,4.98212]
[1780673094229,91.96,60876.83,113.9,-0.10936,8e-05,4.95981]
[1780673094541,91.96,60876.83,113.9,-0.10936,8e-05,4.95981]
[1780673094993,91.96,60876.83,113.9,-0.10936,8e-05,4.95981]
[1780673095033,91.96,60876.83,113.9,-0.10936,8e-05,4.95981]
[1780673095731,91.96,60868.69,113.9,-0.11,8e-05,4.97998]
[1780673099131,91.97,60873.6,113.9,-0.10965,8e-05,4.96874]
[1780673099788,91.97,60873.6,113.9,-0.10965,8e-05,4.96874]
[1780673099906,91.97,60873.6,113.9,-0.10965,8e-05,4.96874]
[1780673100236,91.97,60873.6,113.9,-0.10965,8e-05,4.96874]
[1780673100402,91.98,60874.72,113.9,-0.10957,8e-05,4.96626]
[1780673100716,91.98,60874.72,113.9,-0.10957,8e-05,4.96626]
[1780673101064,91.98,60874.72,113.9,-0.10957,8e-05,4.96626]
[1780673101072,91.98,60879.39,113.9,-0.10921,8e-05,4.9551]
[1780673101752,91.98,60879.39,113.9,-0.10921,8e-05,4.9551]
[1780673102152,91.98,60879.39,113.9,-0.10921,8e-05,4.9551]
[1780673103263,91.98,60878.46,113.9,-0.10929,8e-05,4.9577]
[1780673103962,91.98,60878.46,113.9,-0.10929,8e-05,4.9577]
[1780673104655,91.98,60877.64,113.9,-0.10936,8e-05,4.95987]
[1780673104878,91.98,60877.64,113.9,-0.10936,8e-05,4.95987]
[1780673105040,91.98,60877.64,113.9,-0.10936,8e-05,4.95987]
[1780673106038,91.99,60873.54,113.9,-0.10969,8e-05,4.97005]
[1780673106226,91.99,60873.54,113.9,-0.10969,8e-05,4.97005]
[1780673106814,91.99,60882.57,113.9,-0.109,8e-05,4.94857]
[1780673108610,91.99,60881.87,113.9,-0.10906,8e-05,4.95045]
[1780673109921,92.0,60885.47,113.9,-0.10879,8e-05,4.94191]
[1780673110263,92.0,60885.47,113.9,-0.10879,8e-05,4.94191]
[1780673110742,92.0,60889.18,113.9,-0.10851,8e-05,4.93294]
[1780673111132,92.0,60889.18,113.9,-0.10851,8e-05,4.93294]
[1780673112108,92.0,60885.09,113.9,-0.10883,8e-05,4.94302]
[1780673112966,92.0,60888.2,113.9,-0.1086,8e-05,4.93571]
[1780673113381,92.0,60888.2,113.9,-0.1086,8e-05,4.93571]
[1780673113166,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673113985,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114056,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114355,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114435,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114435,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114458,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114905,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673115544,92.0,60895.06,113.9,-0.10807,8e-05,4.91913]
[1780673114212,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673115910,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673115995,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673116259,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673116711,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673116891,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673117503,92.0,60910.96,113.9,-0.10687,8e-05,4.88078]
[1780673116632,92.0,60928.12,113.9,-0.10558,7e-05,4.8397]
[1780673118306,92.0,60928.12,113.9,-0.10558,7e-05,4.8397]
[1780673118361,92.0,60928.12,113.9,-0.10558,7e-05,4.8397]
[1780673118381,92.0,60928.12,113.9,-0.10558,7e-05,4.8397]
[1780673118896,92.0,60928.12,113.9,-0.10558,7e-05,4.8397]
[1780673118809,92.01,60928.93,113.9,-0.10553,7e-05,4.83795]
[1780673119092,92.01,60928.93,113.9,-0.10553,7e-05,4.83795]
[1780673119700,92.01,60928.93,113.9,-0.10553,7e-05,4.83795]
[1780673119809,92.04,60925.94,113.9,-0.10583,7e-05,4.84771]
[1780673120424,92.04,60925.94,113.9,-0.10583,7e-05,4.84771]
[1780673120788,92.04,60920.43,113.9,-0.10624,8e-05,4.86095]
[1780673120872,92.04,60920.43,113.9,-0.10624,8e-05,4.86095]
[1780673120941,92.04,60920.43,113.9,-0.10624,8e-05,4.86095]
[1780673121026,92.04,60920.43,113.9,-0.10624,8e-05,4.86095]
[1780673121418,92.04,60920.43,113.9,-0.10624,8e-05,4.86095]
[1780673121622,92.04,60920.43,113.9,-0.10624,8e-05,4.86095]
[1780673121723,92.04,60916.83,113.9,-0.10653,8e-05,4.87]
[1780673122596,92.04,60925.92,113.9,-0.10584,7e-05,4.84815]
[1780673123073,92.05,60930.45,113.9,-0.10551,7e-05,4.83749]
[1780673125603,92.11,60933.91,113.9,-0.1054,7e-05,4.83396]
[1780673126584,92.14,60934.54,113.9,-0.10542,7e-05,4.83485]
[1780673126671,92.14,60935.0,113.9,-0.10539,7e-05,4.83398]
[1780673126986,92.14,60935.0,113.9,-0.10539,7e-05,4.83398]
[1780673127587,92.14,60935.0,113.9,-0.10539,7e-05,4.83398]
[1780673127671,92.14,60939.72,113.9,-0.10505,7e-05,4.82293]
[1780673128116,92.14,60939.72,113.9,-0.10505,7e-05,4.82293]
[1780673128246,92.14,60939.72,113.9,-0.10505,7e-05,4.82293]
[1780673128347,92.14,60949.99,113.9,-0.10429,7e-05,4.79836]
[1780673129815,92.15,60957.72,113.9,-0.10372,7e-05,4.78011]
[1780673130925,92.15,60957.72,113.9,-0.10372,7e-05,4.78011]
[1780673130935,92.15,60957.72,113.9,-0.10372,7e-05,4.78011]
[1780673131111,92.15,60958.48,113.9,-0.10367,7e-05,4.77829]
[1780673131323,92.15,60958.48,113.9,-0.10367,7e-05,4.77829]
[1780673131549,92.15,60958.51,113.9,-0.10356,7e-05,4.77225]
[1780673131918,92.15,60958.51,113.9,-0.10356,7e-05,4.77225]
[1780673132301,92.15,60958.51,113.9,-0.10356,7e-05,4.77225]
[1780673132543,92.15,60958.51,113.9,-0.10356,7e-05,4.77225]
[1780673132603,92.15,60958.51,113.9,-0.10356,7e-05,4.77225]
[1780673132798,92.15,60958.51,113.9,-0.10356,7e-05,4.77225]
[1780673132826,92.15,60963.52,113.9,-0.1032,7e-05,4.76076]
[1780673133861,92.15,60963.52,113.9,-0.1032,7e-05,4.76076]
[1780673134163,92.15,60967.45,113.9,-0.10291,7e-05,4.75139]
[1780673134732,92.15,60967.45,113.9,-0.10291,7e-05,4.75139]
[1780673135494,92.16,60964.13,113.9,-0.10317,7e-05,4.75981]
[1780673136030,92.16,60960.07,113.9,-0.10348,7e-05,4.76972]
[1780673136696,92.17,60969.53,113.9,-0.10279,7e-05,4.74744]
[1780673136853,92.17,60969.53,113.9,-0.10279,7e-05,4.74744]
[1780673136889,92.17,60969.53,113.9,-0.10279,7e-05,4.74744]
[1780673137018,92.17,60969.53,113.9,-0.10279,7e-05,4.74744]
[1780673137714,92.17,60977.78,113.9,-0.1022,7e-05,4.72811]
[1780673138170,92.17,60977.78,113.9,-0.1022,7e-05,4.72811]
[1780673138600,92.17,60977.78,113.9,-0.1022,7e-05,4.72811]
[1780673138636,92.17,60985.8,113.9,-0.10162,7e-05,4.70938]
[1780673138873,92.17,60985.8,113.9,-0.10162,7e-05,4.70938]
[1780673139009,92.17,60985.8,113.9,-0.10162,7e-05,4.70938]
[1780673140216,92.18,60995.31,113.9,-0.10094,7e-05,4.68716]
[1780673140952,92.18,60995.31,113.9,-0.10094,7e-05,4.68716]
[1780673141312,92.18,60995.31,113.9,-0.10094,7e-05,4.68716]
[1780673141587,92.18,60995.31,113.9,-0.10094,7e-05,4.68716]
[1780673142980,92.27,60992.74,113.9,-0.10134,7e-05,4.70027]
[1780673142983,92.27,60992.74,113.9,-0.10134,7e-05,4.70027]
[1780673143626,92.29,60996.0,113.9,-0.10117,7e-05,4.69473]
[1780673145799,92.29,60998.35,113.9,-0.101,7e-05,4.68916]
[1780673145752,92.32,60993.84,113.9,-0.10138,7e-05,4.70179]
[1780673146309,92.32,60983.26,113.9,-0.10215,7e-05,4.72705]
[1780673147372,92.32,60983.26,113.9,-0.10215,7e-05,4.72705]
[1780673148702,92.32,60987.65,113.9,-0.10184,7e-05,4.71683]
[1780673148804,92.33,60995.67,113.9,-0.10127,7e-05,4.69822]
[1780673152678,92.35,60995.11,113.9,-0.10137,7e-05,4.70161]
[1780673153702,92.36,61012.9,113.9,-0.1001,7e-05,4.65991]
[1780673154698,92.36,61012.9,113.9,-0.1001,7e-05,4.65991]
[1780673155807,92.39,61000.72,113.9,-0.10106,7e-05,4.69148]
[1780673156040,92.39,61000.72,113.9,-0.10106,7e-05,4.69148]
[1780673156042,92.39,61000.72,113.9,-0.10106,7e-05,4.69148]
[1780673156253,92.39,60983.92,113.9,-0.10228,7e-05,4.73127]
[1780673156975,92.39,60983.92,113.9,-0.10228,7e-05,4.73127]
[1780673157362,92.39,60983.92,113.9,-0.10228,7e-05,4.73127]
[1780673157415,92.39,60983.92,113.9,-0.10228,7e-05,4.73127]
[1780673157429,92.39,60983.92,113.9,-0.10228,7e-05,4.73127]
[1780673157751,92.39,60983.92,113.9,-0.10228,7e-05,4.73127]
[1780673158598,92.4,60990.17,113.9,-0.10184,7e-05,4.71695]
[1780673159274,92.4,60995.08,113.9,-0.10148,7e-05,4.70532]
[1780673160708,92.4,60995.08,113.9,-0.10148,7e-05,4.70532]
[1780673160930,92.4,61002.78,113.9,-0.10093,7e-05,4.68727]
[1780673161713,92.4,61002.78,113.9,-0.10093,7e-05,4.68727]
[1780673162045,92.4,61002.78,113.9,-0.10093,7e-05,4.68727]
[1780673161790,92.4,60979.52,113.9,-0.10262,7e-05,4.74237]
[1780673162179,92.4,60979.52,113.9,-0.10262,7e-05,4.74237]
[1780673162479,92.4,60967.25,113.9,-0.10352,7e-05,4.7717]
[1780673163564,92.4,60974.54,113.9,-0.10299,7e-05,4.75453]
[1780673164173,92.4,60974.54,113.9,-0.10299,7e-05,4.75453]
[1780673164408,92.4,60974.54,113.9,-0.10299,7e-05,4.75453]
[1780673164720,92.4,60974.54,113.9,-0.10299,7e-05,4.75453]
[1780673164744,92.41,60976.52,113.9,-0.10285,7e-05,4.7501]
[1780673164975,92.41,60976.52,113.9,-0.10285,7e-05,4.7501]
[1780673165261,92.41,60976.52,113.9,-0.10285,7e-05,4.7501]
[1780673165830,92.41,60976.52,113.9,-0.10285,7e-05,4.7501]
[1780673165719,92.41,60972.27,113.9,-0.10316,7e-05,4.7602]
[1780673165965,92.41,60972.27,113.9,-0.10316,7e-05,4.7602]
[1780673166024,92.41,60972.27,113.9,-0.10316,7e-05,4.7602]
[1780673166849,92.41,60977.86,113.9,-0.10276,7e-05,4.74715]
[1780673167519,92.41,60977.86,113.9,-0.10276,7e-05,4.74715]
[1780673167556,92.41,60989.8,113.9,-0.10189,7e-05,4.71883]
[1780673168011,92.41,60989.8,113.9,-0.10189,7e-05,4.71883]
[1780673168036,92.41,60989.8,113.9,-0.10189,7e-05,4.71883]
[1780673170604,92.41,60986.58,113.9,-0.10214,7e-05,4.72676]
[1780673170670,92.41,60986.58,113.9,-0.10214,7e-05,4.72676]
[1780673171007,92.42,60985.47,113.9,-0.10223,7e-05,4.72978]
[1780673171803,92.42,60980.36,113.9,-0.10261,7e-05,4.74208]
[1780673173365,92.42,60975.99,113.9,-0.10293,7e-05,4.75246]
[1780673173527,92.42,60980.59,113.9,-0.10259,7e-05,4.7417]
[1780673174059,92.42,60980.59,113.9,-0.10259,7e-05,4.7417]
[1780673174401,92.43,60988.66,113.9,-0.10201,7e-05,4.72271]
[1780673175412,92.43,60983.41,113.9,-0.1024,7e-05,4.73533]
[1780673177097,92.43,60983.66,113.9,-0.10239,7e-05,4.73493]
[1780673177188,92.43,60983.66,113.9,-0.10239,7e-05,4.73493]
[1780673177898,92.43,60988.85,113.9,-0.10202,7e-05,4.72297]
[1780673178871,92.44,60982.89,113.9,-0.10246,7e-05,4.7373]
[1780673180124,92.44,60986.12,113.9,-0.10222,7e-05,4.72964]
[1780673180189,92.44,60986.12,113.9,-0.10222,7e-05,4.72964]
[1780673180832,92.44,60993.93,113.9,-0.10166,7e-05,4.71131]
[1780673181862,92.44,61021.29,113.9,-0.0997,7e-05,4.64684]
[1780673182304,92.44,61021.29,113.9,-0.0997,7e-05,4.64684]
[1780673182345,92.44,61021.29,113.9,-0.0997,7e-05,4.64684]
[1780673182411,92.44,61021.29,113.9,-0.0997,7e-05,4.64684]
[1780673182585,92.44,61021.29,113.9,-0.0997,7e-05,4.64684]
[1780673182725,92.44,61021.29,113.9,-0.0997,7e-05,4.64684]
[1780673182900,92.44,61053.73,113.9,-0.09741,7e-05,4.57105]
[1780673183575,92.44,61053.73,113.9,-0.09741,7e-05,4.57105]
[1780673183766,92.44,61083.46,113.9,-0.09534,7e-05,4.50171]
[1780673184111,92.44,61083.46,113.9,-0.09534,7e-05,4.50171]
[1780673184283,92.44,61083.46,113.9,-0.09534,7e-05,4.50171]
[1780673184680,92.44,61083.46,113.9,-0.09534,7e-05,4.50171]
[1780673185241,92.44,61083.46,113.9,-0.09534,7e-05,4.50171]
[1780673184865,92.48,61069.11,113.9,-0.09643,7e-05,4.5383]
[1780673186036,92.48,61061.88,113.9,-0.09693,7e-05,4.55517]
[1780673186841,92.51,61053.59,113.9,-0.09758,7e-05,4.5767]
[1780673187836,92.52,61042.65,113.9,-0.09837,7e-05,4.60325]
[1780673188127,92.52,61042.65,113.9,-0.09837,7e-05,4.60325]
[1780673188475,92.52,61042.65,113.9,-0.09837,7e-05,4.60325]
[1780673188756,92.52,61042.65,113.9,-0.09837,7e-05,4.60325]
[1780673188793,92.52,61042.65,113.9,-0.09837,7e-05,4.60325]
[1780673188875,92.52,61037.78,113.9,-0.09872,7e-05,4.61463]
[1780673189875,92.52,61037.78,113.9,-0.09872,7e-05,4.61463]
[1780673189959,92.52,61047.01,113.9,-0.09806,7e-05,4.59293]
[1780673190143,92.52,61047.01,113.9,-0.09806,7e-05,4.59293]
[1780673190394,92.52,61047.01,113.9,-0.09806,7e-05,4.59293]
[1780673190624,92.52,61047.01,113.9,-0.09806,7e-05,4.59293]
[1780673190760,92.52,61037.25,113.9,-0.09875,7e-05,4.61577]
[1780673191121,92.52,61037.25,113.9,-0.09875,7e-05,4.61577]
[1780673191601,92.52,61037.25,113.9,-0.09875,7e-05,4.61577]
[1780673191694,92.52,61037.25,113.9,-0.09875,7e-05,4.61577]
[1780673191778,92.52,61035.09,113.9,-0.0988,7e-05,4.61493]
[1780673194882,92.53,61029.08,113.9,-0.09924,7e-05,4.62939]
[1780673195564,92.53,61029.08,113.9,-0.09924,7e-05,4.62939]
[1780673195581,92.53,61039.36,113.9,-0.09851,7e-05,4.60543]
[1780673196554,92.53,61039.36,113.9,-0.09851,7e-05,4.60543]
[1780673201712,92.54,61041.14,113.9,-0.09841,7e-05,4.60221]
[1780673201852,92.55,61024.39,113.9,-0.09962,7e-05,4.64195]
[1780673202654,92.55,61018.41,113.9,-0.10005,7e-05,4.65616]
[1780673205699,92.55,61028.16,113.9,-0.09936,7e-05,4.63347]
[1780673207363,92.55,61031.23,113.9,-0.09915,7e-05,4.62654]
[1780673207525,92.55,61031.23,113.9,-0.09915,7e-05,4.62654]
[1780673207704,92.55,61031.23,113.9,-0.09915,7e-05,4.62654]
[1780673207995,92.56,61013.39,113.9,-0.10043,7e-05,4.66868]
[1780673211738,92.56,61014.55,113.9,-0.10035,7e-05,4.66626]
[1780673211946,92.56,61023.53,113.9,-0.09971,7e-05,4.64523]
[1780673213554,92.56,61024.91,113.9,-0.09962,7e-05,4.6421]
[1780673213756,92.56,61024.91,113.9,-0.09962,7e-05,4.6421]
[1780673213791,92.56,61024.91,113.9,-0.09962,7e-05,4.6421]
[1780673213985,92.56,61024.91,113.9,-0.09962,7e-05,4.6421]
[1780673214003,92.56,61012.28,113.9,-0.10053,7e-05,4.67195]
[1780673216930,92.57,61015.39,113.9,-0.10031,7e-05,4.66478]
[1780673216988,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217174,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217405,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217574,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217798,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217823,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217991,92.57,61011.66,113.9,-0.10058,7e-05,4.67366]
[1780673217831,92.57,60996.16,113.9,-0.1017,7e-05,4.71042]
[1780673219244,92.57,60995.79,113.9,-0.10173,7e-05,4.71141]
[1780673219821,92.57,60990.54,113.9,-0.10211,7e-05,4.72394]
[1780673220191,92.57,60990.54,113.9,-0.10211,7e-05,4.72394]
[1780673220977,92.57,60990.54,113.9,-0.10211,7e-05,4.72394]
[1780673220988,92.57,60975.96,113.9,-0.10318,7e-05,4.75849]
[1780673221264,92.57,60975.96,113.9,-0.10318,7e-05,4.75849]
[1780673221469,92.57,60975.96,113.9,-0.10318,7e-05,4.75849]
[1780673226705,92.58,60972.94,113.9,-0.10342,7e-05,4.76627]
[1780673226967,92.58,60962.51,113.9,-0.10419,7e-05,4.7913]
[1780673227857,92.58,60962.51,113.9,-0.10419,7e-05,4.7913]
[1780673227875,92.58,60949.62,113.9,-0.10514,7e-05,4.82199]
[1780673228591,92.58,60949.62,113.9,-0.10514,7e-05,4.82199]
[1780673228840,92.58,60949.62,113.9,-0.10514,7e-05,4.82199]
[1780673228897,92.58,60961.82,113.9,-0.10424,7e-05,4.79303]
[1780673229345,92.58,60961.82,113.9,-0.10424,7e-05,4.79303]
[1780673229353,92.58,60961.82,113.9,-0.10424,7e-05,4.79303]
[1780673229897,92.59,60955.6,113.9,-0.1047,7e-05,4.80787]
[1780673235060,92.59,60959.07,113.9,-0.10446,7e-05,4.79998]
[1780673237284,92.59,60961.91,113.9,-0.10425,7e-05,4.79336]
[1780673237538,92.59,60961.91,113.9,-0.10425,7e-05,4.79336]
[1780673238024,92.59,60961.91,113.9,-0.10425,7e-05,4.79336]
[1780673237957,92.59,60979.83,113.9,-0.10294,7e-05,4.75081]
[1780673238288,92.59,60979.83,113.9,-0.10294,7e-05,4.75081]
[1780673238686,92.59,60979.83,113.9,-0.10294,7e-05,4.75081]
[1780673238963,92.59,60990.44,113.9,-0.10217,7e-05,4.7257]
[1780673239487,92.59,60990.44,113.9,-0.10217,7e-05,4.7257]
[1780673239727,92.59,60990.44,113.9,-0.10217,7e-05,4.7257]
[1780673239854,92.59,60990.44,113.9,-0.10217,7e-05,4.7257]
[1780673240014,92.59,60984.48,113.9,-0.1026,7e-05,4.73981]
[1780673240496,92.59,60984.48,113.9,-0.1026,7e-05,4.73981]
[1780673241355,92.59,60983.59,113.9,-0.10267,7e-05,4.74199]
[1780673241961,92.59,60983.59,113.9,-0.10267,7e-05,4.74199]
[1780673242114,92.6,60982.65,113.9,-0.10275,7e-05,4.74454]
[1780673242454,92.6,60982.65,113.9,-0.10275,7e-05,4.74454]
[1780673242802,92.6,60982.65,113.9,-0.10275,7e-05,4.74454]
[1780673242992,92.6,60970.55,113.9,-0.10363,7e-05,4.77324]
[1780673243449,92.6,60970.55,113.9,-0.10363,7e-05,4.77324]
[1780673243789,92.6,60970.55,113.9,-0.10363,7e-05,4.77324]
[1780673245062,92.6,60970.57,113.9,-0.10364,7e-05,4.77346]
[1780673245800,92.6,60971.25,113.9,-0.10359,7e-05,4.77195]
[1780673246254,92.6,60974.05,113.9,-0.10339,7e-05,4.76542]
[1780673246809,92.6,60974.05,113.9,-0.10339,7e-05,4.76542]
[1780673246894,92.6,60974.05,113.9,-0.10339,7e-05,4.76542]
[1780673247021,92.6,60982.08,113.9,-0.1028,7e-05,4.7465]
[1780673247164,92.6,60982.08,113.9,-0.1028,7e-05,4.7465]
[1780673247371,92.6,60982.08,113.9,-0.1028,7e-05,4.7465]
[1780673247646,92.6,60982.08,113.9,-0.1028,7e-05,4.7465]
[1780673247842,92.6,60982.08,113.9,-0.1028,7e-05,4.7465]
[1780673248032,92.6,60994.23,113.9,-0.10192,7e-05,4.71774]
[1780673249096,92.6,60994.23,113.9,-0.10192,7e-05,4.71774]
[1780673249383,92.6,60991.74,113.9,-0.1021,7e-05,4.72367]
[1780673249506,92.6,60991.74,113.9,-0.1021,7e-05,4.72367]
[1780673249812,92.6,60991.74,113.9,-0.1021,7e-05,4.72367]
[1780673250045,92.61,60981.52,113.9,-0.10285,7e-05,4.74796]
[1780673250739,92.61,60981.52,113.9,-0.10285,7e-05,4.74796]
[1780673252247,92.61,60979.72,113.9,-0.10288,7e-05,4.74646]
[1780673252796,92.61,60979.72,113.9,-0.10288,7e-05,4.74646]
[1780673253069,92.61,60964.92,113.9,-0.10397,7e-05,4.78189]
[1780673253932,92.61,60964.92,113.9,-0.10397,7e-05,4.78189]
[1780673254075,92.62,60956.32,113.9,-0.10461,7e-05,4.80243]
[1780673255082,92.62,60944.98,113.9,-0.10545,7e-05,4.82945]
[1780673255431,92.62,60944.98,113.9,-0.10545,7e-05,4.82945]
[1780673257662,92.62,60938.56,113.9,-0.10593,7e-05,4.84485]
[1780673257695,92.62,60938.56,113.9,-0.10593,7e-05,4.84485]
[1780673257718,92.62,60938.56,113.9,-0.10593,7e-05,4.84485]
[1780673257739,92.62,60938.56,113.9,-0.10593,7e-05,4.84485]
[1780673258103,92.62,60927.42,113.9,-0.10677,8e-05,4.87148]
[1780673258931,92.62,60927.42,113.9,-0.10677,8e-05,4.87148]
[1780673258963,92.62,60927.42,113.9,-0.10677,8e-05,4.87148]
[1780673259113,92.62,60920.34,113.9,-0.1073,8e-05,4.88843]
[1780673259718,92.62,60920.34,113.9,-0.1073,8e-05,4.88843]
[1780673260175,92.62,60920.34,113.9,-0.1073,8e-05,4.88843]
[1780673260272,92.62,60920.34,113.9,-0.1073,8e-05,4.88843]
[1780673260303,92.62,60920.34,113.9,-0.1073,8e-05,4.88843]
[1780673261197,92.62,60920.34,113.9,-0.1073,8e-05,4.88839]
[1780673261021,92.62,60900.08,113.9,-0.10883,8e-05,4.93699]
[1780673261359,92.62,60900.08,113.9,-0.10883,8e-05,4.93699]
[1780673262015,92.62,60900.08,113.9,-0.10883,8e-05,4.93699]
[1780673262024,92.62,60882.15,113.9,-0.11021,8e-05,4.98017]
[1780673262759,92.62,60882.15,113.9,-0.11021,8e-05,4.98017]
[1780673263336,92.62,60882.15,113.9,-0.11021,8e-05,4.98017]
[1780673262905,92.62,60872.01,113.9,-0.11099,8e-05,5.00462]
[1780673264149,92.62,60872.01,113.9,-0.11099,8e-05,5.00462]
[1780673264212,92.62,60872.01,113.9,-0.11099,8e-05,5.00462]
[1780673263878,92.62,60861.45,113.9,-0.11181,8e-05,5.03013]
[1780673264464,92.62,60861.45,113.9,-0.11181,8e-05,5.03013]
[1780673264679,92.62,60861.45,113.9,-0.11181,8e-05,5.03013]
[1780673265105,92.62,60861.45,113.9,-0.11181,8e-05,5.03013]
[1780673265307,92.62,60861.45,113.9,-0.11181,8e-05,5.03013]
[1780673264756,92.62,60845.82,113.9,-0.11303,8e-05,5.06796]
[1780673265674,92.62,60845.82,113.9,-0.11303,8e-05,5.06796]
[1780673265737,92.62,60845.82,113.9,-0.11303,8e-05,5.06796]
[1780673265926,92.62,60845.82,113.9,-0.11303,8e-05,5.06796]
[1780673266110,92.62,60847.85,113.9,-0.11287,8e-05,5.06312]
[1780673266730,92.62,60856.87,113.9,-0.11217,8e-05,5.04127]
[1780673267871,92.62,60856.87,113.9,-0.11217,8e-05,5.04127]
[1780673267980,92.62,60856.87,113.9,-0.11217,8e-05,5.04127]
[1780673268349,92.62,60849.89,113.9,-0.1127,8e-05,5.05799]
[1780673273414,92.61,60846.4,113.9,-0.11296,8e-05,5.06604]
[1780673274118,92.61,60841.59,113.9,-0.11333,8e-05,5.07745]
[1780673275992,92.61,60847.07,113.9,-0.1129,8e-05,5.06406]
[1780673277931,92.6,60853.95,113.9,-0.11236,8e-05,5.04719]
[1780673281094,92.6,60856.56,113.9,-0.11215,8e-05,5.04071]
[1780673281152,92.6,60851.18,113.9,-0.11257,8e-05,5.05365]
[1780673281742,92.6,60851.18,113.9,-0.11257,8e-05,5.05365]
[1780673281843,92.6,60841.26,113.9,-0.11334,8e-05,5.07759]
[1780673282372,92.6,60841.26,113.9,-0.11334,8e-05,5.07759]
[1780673282433,92.6,60841.26,113.9,-0.11334,8e-05,5.07759]
[1780673282482,92.6,60841.26,113.9,-0.11334,8e-05,5.07759]
[1780673283238,92.6,60841.26,113.9,-0.11334,8e-05,5.07759]
[1780673283749,92.6,60839.01,113.9,-0.11351,8e-05,5.08301]
[1780673283820,92.6,60839.01,113.9,-0.11351,8e-05,5.08301]
[1780673284093,92.6,60839.01,113.9,-0.11351,8e-05,5.08301]
[1780673283864,92.6,60820.42,113.9,-0.11498,8e-05,5.12819]
[1780673284897,92.6,60820.42,113.9,-0.11498,8e-05,5.12819]
[1780673285177,92.6,60820.42,113.9,-0.11498,8e-05,5.12819]
[1780673285152,92.6,60803.24,113.9,-0.11635,8e-05,5.16998]
[1780673285460,92.6,60803.24,113.9,-0.11635,8e-05,5.16998]
[1780673285490,92.6,60797.33,113.9,-0.11682,8e-05,5.18439]
[1780673286264,92.6,60797.33,113.9,-0.11682,8e-05,5.18439]
[1780673286379,92.6,60797.33,113.9,-0.11682,8e-05,5.18439]
[1780673286632,92.6,60797.33,113.9,-0.11682,8e-05,5.18439]
[1780673287110,92.6,60797.33,113.9,-0.11682,8e-05,5.18439]
[1780673286642,92.6,60791.41,113.9,-0.1173,8e-05,5.19872]
[1780673287416,92.6,60791.41,113.9,-0.1173,8e-05,5.19872]
[1780673287516,92.6,60791.41,113.9,-0.1173,8e-05,5.19872]
[1780673287758,92.6,60791.41,113.9,-0.1173,8e-05,5.19872]
[1780673288182,92.6,60791.41,113.9,-0.1173,8e-05,5.19872]
[1780673288081,92.6,60782.95,113.9,-0.11798,8e-05,5.21933]
[1780673288254,92.6,60782.95,113.9,-0.11798,8e-05,5.21933]
[1780673288906,92.59,60782.58,113.9,-0.118,8e-05,5.22016]
[1780673293282,92.59,60783.78,113.9,-0.11789,8e-05,5.21658]
[1780673293988,92.58,60778.95,113.9,-0.11827,8e-05,5.22823]
[1780673294504,92.58,60778.95,113.9,-0.11827,8e-05,5.22823]
[1780673295053,92.58,60772.51,113.9,-0.11879,8e-05,5.2439]
[1780673295362,92.58,60772.51,113.9,-0.11879,8e-05,5.2439]
[1780673295902,92.58,60772.51,113.9,-0.11879,8e-05,5.2439]
[1780673295982,92.58,60766.55,113.9,-0.11927,8e-05,5.25838]
[1780673296811,92.58,60766.55,113.9,-0.11927,8e-05,5.25838]
[1780673297014,92.58,60761.33,113.9,-0.1197,8e-05,5.27113]
[1780673299497,92.58,60754.29,113.9,-0.12027,8e-05,5.28819]
[1780673303734,92.58,60767.81,113.9,-0.11916,8e-05,5.25481]
[1780673307149,92.57,60764.15,113.9,-0.11945,8e-05,5.26371]
[1780673307773,92.57,60760.38,113.9,-0.11976,8e-05,5.27286]
[1780673307874,92.57,60755.75,113.9,-0.12013,8e-05,5.28416]
[1780673308453,92.57,60755.75,113.9,-0.12013,8e-05,5.28416]
[1780673309153,92.57,60755.75,113.9,-0.12013,8e-05,5.28416]
[1780673308919,92.57,60751.63,113.9,-0.12047,8e-05,5.29419]
[1780673310176,92.57,60727.72,113.9,-0.12244,8e-05,5.35288]
[1780673310421,92.57,60727.72,113.9,-0.12244,8e-05,5.35288]
[1780673311078,92.57,60727.72,113.9,-0.12244,8e-05,5.35288]
[1780673311195,92.57,60713.49,113.9,-0.12351,8e-05,5.38161]
[1780673311799,92.57,60713.49,113.9,-0.12351,8e-05,5.38161]
[1780673313370,92.57,60715.32,113.9,-0.12335,8e-05,5.37692]
[1780673313432,92.57,60715.32,113.9,-0.12335,8e-05,5.37692]
[1780673313834,92.57,60715.32,113.9,-0.12335,8e-05,5.37692]
[1780673314147,92.57,60708.65,113.9,-0.12391,8e-05,5.39331]
[1780673314939,92.57,60703.64,113.9,-0.12433,8e-05,5.40561]
[1780673316143,92.56,60713.71,113.9,-0.12348,8e-05,5.3807]
[1780673317106,92.56,60713.71,113.9,-0.12348,8e-05,5.3807]
[1780673317516,92.56,60712.57,113.9,-0.12357,8e-05,5.38346]
[1780673318165,92.56,60730.69,113.9,-0.12206,8e-05,5.3388]
[1780673318471,92.56,60730.69,113.9,-0.12206,8e-05,5.3388]
[1780673319148,92.56,60722.5,113.9,-0.12274,8e-05,5.35897]
[1780673320057,92.56,60722.5,113.9,-0.12274,8e-05,5.35897]
[1780673320391,92.56,60723.53,113.9,-0.12266,8e-05,5.35642]
[1780673320683,92.56,60712.47,113.9,-0.12358,8e-05,5.38366]
[1780673322403,92.56,60708.51,113.9,-0.12391,8e-05,5.39337]
[1780673322536,92.56,60708.51,113.9,-0.12391,8e-05,5.39337]
[1780673323853,92.56,60711.05,113.9,-0.1237,8e-05,5.38704]
[1780673323942,92.56,60711.05,113.9,-0.1237,8e-05,5.38704]
[1780673323999,92.56,60717.94,113.9,-0.12312,8e-05,5.37001]
[1780673324717,92.56,60717.94,113.9,-0.12312,8e-05,5.37001]
[1780673324912,92.56,60717.94,113.9,-0.12312,8e-05,5.37001]
[1780673325000,92.56,60731.17,113.9,-0.12202,8e-05,5.33742]
[1780673325281,92.56,60731.17,113.9,-0.12202,8e-05,5.33742]
[1780673325443,92.56,60731.17,113.9,-0.12202,8e-05,5.33742]
[1780673325469,92.56,60731.17,113.9,-0.12202,8e-05,5.33742]
[1780673325898,92.56,60731.17,113.9,-0.12202,8e-05,5.33742]
[1780673325925,92.56,60731.17,113.9,-0.12202,8e-05,5.33742]
[1780673325935,92.56,60735.79,113.9,-0.12163,8e-05,5.32608]
[1780673326512,92.56,60735.79,113.9,-0.12163,8e-05,5.32608]
[1780673326597,92.56,60735.79,113.9,-0.12163,8e-05,5.32608]
[1780673326899,92.56,60735.41,113.9,-0.12166,8e-05,5.32696]
[1780673327958,92.56,60735.41,113.9,-0.12166,8e-05,5.32696]
[1780673328060,92.56,60732.4,113.9,-0.12191,8e-05,5.33439]
[1780673328303,92.56,60732.4,113.9,-0.12191,8e-05,5.33439]
[1780673329088,92.56,60732.4,113.9,-0.12191,8e-05,5.33439]
[1780673329099,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673329296,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673329633,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673329814,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673329891,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673330017,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673330102,92.56,60739.01,113.9,-0.12137,8e-05,5.31808]
[1780673330474,92.56,60738.14,113.9,-0.12144,8e-05,5.32017]
[1780673330586,92.56,60738.14,113.9,-0.12144,8e-05,5.32017]
[1780673330597,92.56,60738.14,113.9,-0.12144,8e-05,5.32017]
[1780673330887,92.56,60738.14,113.9,-0.12144,8e-05,5.32017]
[1780673331202,92.56,60742.24,113.9,-0.1211,8e-05,5.31014]
[1780673331800,92.56,60742.24,113.9,-0.1211,8e-05,5.31014]
[1780673331979,92.56,60756.93,113.9,-0.11989,8e-05,5.27397]
[1780673333173,92.56,60756.93,113.9,-0.11989,8e-05,5.27397]
[1780673333217,92.56,60750.97,113.9,-0.12037,8e-05,5.28853]
[1780673334090,92.56,60750.97,113.9,-0.12037,8e-05,5.28853]
[1780673334116,92.56,60749.01,113.9,-0.12053,8e-05,5.29325]
[1780673337451,92.55,60745.29,113.9,-0.12083,8e-05,5.30214]
[1780673337783,92.55,60731.54,113.9,-0.12196,8e-05,5.33584]
[1780673338960,92.55,60721.94,113.9,-0.12276,8e-05,5.3594]
[1780673341064,92.55,60720.86,113.9,-0.12285,8e-05,5.36196]
[1780673341125,92.55,60713.68,113.9,-0.12344,8e-05,5.37955]
[1780673341465,92.55,60713.68,113.9,-0.12344,8e-05,5.37955]
[1780673342840,92.55,60722.26,113.9,-0.12272,8e-05,5.35825]
[1780673344198,92.55,60715.19,113.9,-0.12331,8e-05,5.37565]
[1780673344524,92.55,60715.19,113.9,-0.12331,8e-05,5.37565]
[1780673344639,92.55,60715.19,113.9,-0.12331,8e-05,5.37565]
[1780673344664,92.55,60715.19,113.9,-0.12331,8e-05,5.37565]
[1780673345450,92.55,60715.19,113.9,-0.12331,8e-05,5.37565]
[1780673345189,92.55,60685.24,113.9,-0.12583,8e-05,5.44957]
[1780673346135,92.54,60675.49,113.9,-0.12666,9e-05,5.47359]
[1780673349160,92.54,60681.48,113.9,-0.12614,8e-05,5.4585]
[1780673349912,92.54,60686.42,113.9,-0.12572,8e-05,5.44622]
[1780673350682,92.54,60686.42,113.9,-0.12572,8e-05,5.44622]
[1780673350728,92.54,60686.42,113.9,-0.12572,8e-05,5.44622]
[1780673350757,92.54,60686.42,113.9,-0.12572,8e-05,5.44622]
[1780673351225,92.54,60686.42,113.9,-0.12572,8e-05,5.44622]
[1780673351233,92.54,60696.25,113.9,-0.12489,8e-05,5.42189]
[1780673351405,92.54,60696.25,113.9,-0.12489,8e-05,5.42189]
[1780673351675,92.54,60696.25,113.9,-0.12489,8e-05,5.42189]
[1780673352081,92.54,60711.57,113.9,-0.12359,8e-05,5.38398]
[1780673352312,92.54,60711.57,113.9,-0.12359,8e-05,5.38398]
[1780673356971,92.53,60697.87,113.9,-0.12474,8e-05,5.41752]
[1780673357980,92.53,60697.87,113.9,-0.12474,8e-05,5.41752]
[1780673358081,92.53,60696.78,113.9,-0.12483,8e-05,5.42012]
[1780673359028,92.53,60696.78,113.9,-0.12483,8e-05,5.42012]
[1780673360256,92.53,60686.65,113.9,-0.12568,8e-05,5.44506]
[1780673361464,92.53,60683.73,113.9,-0.12592,8e-05,5.45223]
[1780673362054,92.53,60683.73,113.9,-0.12592,8e-05,5.45223]
[1780673362678,92.53,60688.23,113.9,-0.12554,8e-05,5.44105]
[1780673363394,92.53,60683.91,113.9,-0.12591,8e-05,5.45168]
[1780673368600,92.53,60684.02,113.9,-0.12589,8e-05,5.45114]
[1780673369292,92.53,60684.02,113.9,-0.12589,8e-05,5.45114]
[1780673370608,92.53,60685.97,113.9,-0.12572,8e-05,5.44626]
[1780673370286,92.53,60710.99,113.9,-0.12361,8e-05,5.38444]
[1780673370788,92.53,60710.99,113.9,-0.12361,8e-05,5.38444]
[1780673371090,92.53,60733.99,113.9,-0.12158,8e-05,5.32158]
[1780673372147,92.53,60733.99,113.9,-0.12158,8e-05,5.32158]
[1780673372196,92.53,60733.99,113.9,-0.12158,8e-05,5.32158]
[1780673372701,92.52,60735.33,113.9,-0.12147,8e-05,5.31826]
[1780673372952,92.52,60735.33,113.9,-0.12147,8e-05,5.31826]
[1780673373381,92.52,60734.22,113.9,-0.12156,8e-05,5.32091]
[1780673374536,92.52,60731.48,113.9,-0.12178,8e-05,5.3276]
[1780673374868,92.52,60731.48,113.9,-0.12178,8e-05,5.3276]
[1780673375049,92.52,60731.48,113.9,-0.12178,8e-05,5.3276]
[1780673375076,92.52,60731.48,113.9,-0.12178,8e-05,5.3276]
[1780673375121,92.52,60717.08,113.9,-0.12298,8e-05,5.36305]
[1780673375552,92.52,60717.08,113.9,-0.12298,8e-05,5.36305]
[1780673375618,92.52,60717.08,113.9,-0.12298,8e-05,5.36305]
[1780673376306,92.52,60717.08,113.9,-0.12298,8e-05,5.36305]
[1780673376131,92.52,60709.6,113.9,-0.12361,8e-05,5.3815]
[1780673376326,92.52,60709.6,113.9,-0.12361,8e-05,5.3815]
[1780673377133,92.52,60717.21,113.9,-0.12297,8e-05,5.3627]
[1780673377468,92.52,60717.21,113.9,-0.12297,8e-05,5.3627]
[1780673378220,92.52,60726.78,113.9,-0.12217,8e-05,5.33903]
[1780673378351,92.52,60726.78,113.9,-0.12217,8e-05,5.33903]
[1780673379147,92.52,60729.14,113.9,-0.12197,8e-05,5.33307]
[1780673381803,92.52,60733.05,113.9,-0.12163,8e-05,5.32316]
[1780673382007,92.52,60733.05,113.9,-0.12163,8e-05,5.32316]
[1780673382061,92.52,60733.05,113.9,-0.12163,8e-05,5.32316]
[1780673382185,92.52,60749.95,113.9,-0.12024,8e-05,5.28163]
[1780673382764,92.52,60749.95,113.9,-0.12024,8e-05,5.28163]
[1780673383182,92.51,60768.54,113.9,-0.11872,8e-05,5.23592]
[1780673383606,92.51,60768.54,113.9,-0.11872,8e-05,5.23592]
[1780673384393,92.51,60770.8,113.9,-0.11853,8e-05,5.2303]
[1780673384617,92.51,60770.8,113.9,-0.11853,8e-05,5.2303]
[1780673384715,92.51,60770.8,113.9,-0.11853,8e-05,5.2303]
[1780673385201,92.51,60770.99,113.9,-0.11852,8e-05,5.22983]
[1780673387218,92.51,60771.85,113.9,-0.11845,8e-05,5.2279]
[1780673387318,92.52,60771.02,113.9,-0.11852,8e-05,5.23002]
[1780673388503,92.52,60770.88,113.9,-0.11853,8e-05,5.23036]
[1780673389533,92.52,60772.99,113.9,-0.11836,8e-05,5.2252]
[1780673390237,92.52,60780.62,113.9,-0.11774,8e-05,5.20653]
[1780673391046,92.52,60780.62,113.9,-0.11774,8e-05,5.20653]
[1780673391175,92.52,60780.62,113.9,-0.11774,8e-05,5.20653]
[1780673391245,92.52,60773.29,113.9,-0.11834,8e-05,5.22451]
[1780673391519,92.52,60773.29,113.9,-0.11834,8e-05,5.22451]
[1780673392251,92.52,60767.59,113.9,-0.1188,8e-05,5.23847]
[1780673394296,92.52,60764.04,113.9,-0.11909,8e-05,5.24716]
[1780673394266,92.52,60748.5,113.9,-0.12036,8e-05,5.28525]
[1780673394377,92.52,60748.5,113.9,-0.12036,8e-05,5.28525]
[1780673394957,92.52,60748.5,113.9,-0.12036,8e-05,5.28525]
[1780673395273,92.52,60739.12,113.9,-0.12113,8e-05,5.30821]
[1780673396194,92.52,60739.12,113.9,-0.12113,8e-05,5.30821]
[1780673396280,92.51,60744.89,113.9,-0.12065,8e-05,5.29393]
[1780673398296,92.51,60749.83,113.9,-0.12024,8e-05,5.28162]
[1780673399316,92.51,60754.6,113.9,-0.11985,8e-05,5.26984]
[1780673401023,92.51,60754.6,113.9,-0.11985,8e-05,5.26984]
[1780673401024,92.51,60754.6,113.9,-0.11985,8e-05,5.26984]
[1780673401174,92.51,60751.21,113.9,-0.12012,8e-05,5.2781]
[1780673402759,92.51,60751.21,113.9,-0.12012,8e-05,5.2781]
[1780673402338,92.51,60733.72,113.9,-0.12157,8e-05,5.32107]
[1780673403492,92.51,60733.72,113.9,-0.12157,8e-05,5.32107]
[1780673403235,92.51,60718.2,113.9,-0.12286,8e-05,5.35927]
[1780673404997,92.51,60720.69,113.9,-0.12265,8e-05,5.35307]
[1780673405525,92.51,60720.69,113.9,-0.12265,8e-05,5.35307]
[1780673405534,92.51,60720.69,113.9,-0.12265,8e-05,5.35307]
[1780673405451,92.51,60727.59,113.9,-0.12207,8e-05,5.33614]
[1780673405853,92.51,60727.59,113.9,-0.12207,8e-05,5.33614]
[1780673406149,92.51,60727.59,113.9,-0.12207,8e-05,5.33614]
[1780673406403,92.51,60759.49,113.9,-0.11944,8e-05,5.25777]
[1780673406962,92.51,60759.49,113.9,-0.11944,8e-05,5.25777]
[1780673406993,92.51,60759.49,113.9,-0.11944,8e-05,5.25777]
[1780673407277,92.51,60759.49,113.9,-0.11944,8e-05,5.25777]
[1780673407463,92.51,60766.26,113.9,-0.11889,8e-05,5.24121]
[1780673408425,92.51,60759.29,113.9,-0.11946,8e-05,5.25828]
[1780673408562,92.51,60759.29,113.9,-0.11946,8e-05,5.25828]
[1780673408930,92.51,60759.29,113.9,-0.11946,8e-05,5.25828]
[1780673409351,92.51,60759.29,113.9,-0.11946,8e-05,5.25828]
[1780673409480,92.51,60749.04,113.9,-0.1203,8e-05,5.2834]
[1780673409863,92.51,60749.04,113.9,-0.1203,8e-05,5.2834]
[1780673410296,92.51,60749.04,113.9,-0.1203,8e-05,5.2834]
[1780673410462,92.51,60757.62,113.9,-0.1196,8e-05,5.26228]
[1780673411109,92.51,60757.62,113.9,-0.1196,8e-05,5.26228]
[1780673416243,92.51,60755.98,113.9,-0.11972,8e-05,5.26615]
[1780673416390,92.51,60755.98,113.9,-0.11972,8e-05,5.26615]
[1780673416503,92.51,60735.06,113.9,-0.12145,8e-05,5.31749]
[1780673421720,92.5,60730.82,113.9,-0.12178,8e-05,5.32733]
[1780673421920,92.5,60739.74,113.9,-0.12104,8e-05,5.30539]
[1780673423035,92.5,60731.73,113.9,-0.12169,8e-05,5.32487]
[1780673424263,92.5,60731.73,113.9,-0.12169,8e-05,5.32487]
[1780673425035,92.49,60721.93,113.9,-0.1225,8e-05,5.34878]
[1780673426371,92.49,60715.45,113.9,-0.12304,8e-05,5.36467]
[1780673426941,92.49,60715.45,113.9,-0.12304,8e-05,5.36467]
[1780673427121,92.49,60715.45,113.9,-0.12304,8e-05,5.36467]
[1780673427341,92.49,60708.84,113.9,-0.12359,8e-05,5.38086]
[1780673427800,92.49,60714.78,113.9,-0.12309,8e-05,5.36621]
[1780673431309,92.49,60706.75,113.9,-0.12364,8e-05,5.37964]
[1780673431632,92.49,60706.75,113.9,-0.12364,8e-05,5.37964]
[1780673432349,92.49,60706.75,113.9,-0.12364,8e-05,5.37964]
[1780673433107,92.49,60705.51,113.9,-0.12375,8e-05,5.38266]
[1780673433494,92.49,60705.51,113.9,-0.12375,8e-05,5.38266]
[1780673433613,92.49,60703.83,113.9,-0.12389,8e-05,5.38675]
[1780673434521,92.49,60703.83,113.9,-0.12389,8e-05,5.38675]
[1780673434409,92.49,60680.52,113.9,-0.12586,8e-05,5.44434]
[1780673435505,92.49,60680.52,113.9,-0.12586,8e-05,5.44434]
[1780673435549,92.49,60680.52,113.9,-0.12586,8e-05,5.44434]
[1780673435452,92.49,60670.09,113.9,-0.12674,9e-05,5.47016]
[1780673436301,92.49,60675.69,113.9,-0.12626,9e-05,5.45624]
[1780673437431,92.49,60675.69,113.9,-0.12626,9e-05,5.45624]
[1780673437470,92.49,60675.69,113.9,-0.12626,9e-05,5.45624]
[1780673437443,92.49,60681.58,113.9,-0.12576,8e-05,5.44168]
[1780673437812,92.49,60681.58,113.9,-0.12576,8e-05,5.44168]
[1780673438027,92.49,60681.58,113.9,-0.12576,8e-05,5.44168]
[1780673438104,92.49,60690.97,113.9,-0.12497,8e-05,5.41842]
[1780673438960,92.49,60690.97,113.9,-0.12497,8e-05,5.41842]
[1780673439505,92.49,60699.03,113.9,-0.12429,8e-05,5.3985]
[1780673439676,92.49,60704.38,113.9,-0.12384,8e-05,5.38529]
[1780673440803,92.49,60704.38,113.9,-0.12384,8e-05,5.38529]
[1780673441387,92.49,60704.37,113.9,-0.12384,8e-05,5.38538]
[1780673443627,92.49,60704.63,113.9,-0.12382,8e-05,5.38468]
[1780673444321,92.49,60704.63,113.9,-0.12382,8e-05,5.38468]
[1780673444392,92.49,60704.63,113.9,-0.12382,8e-05,5.38468]
[1780673444459,92.48,60716.17,113.9,-0.12285,8e-05,5.35618]
[1780673445216,92.48,60732.59,113.9,-0.12148,8e-05,5.3157]
[1780673445763,92.48,60732.59,113.9,-0.12148,8e-05,5.3157]
[1780673445898,92.48,60741.15,113.9,-0.12077,8e-05,5.29465]
[1780673446877,92.48,60741.15,113.9,-0.12077,8e-05,5.29465]
[1780673446971,92.48,60754.01,113.9,-0.11972,8e-05,5.26308]
[1780673450653,92.48,60754.02,113.9,-0.11971,8e-05,5.26293]
[1780673450870,92.48,60754.02,113.9,-0.11971,8e-05,5.26293]
[1780673450889,92.48,60754.02,113.9,-0.11971,8e-05,5.26293]
[1780673451299,92.48,60754.02,113.9,-0.11971,8e-05,5.26293]
[1780673451405,92.48,60765.38,113.9,-0.11878,8e-05,5.23505]
[1780673452219,92.48,60765.38,113.9,-0.11878,8e-05,5.23505]
[1780673452758,92.48,60764.24,113.9,-0.11888,8e-05,5.23783]
[1780673453344,92.48,60764.24,113.9,-0.11888,8e-05,5.23783]
[1780673453898,92.48,60763.38,113.9,-0.11895,8e-05,5.23993]
[1780673455770,92.48,60765.07,113.9,-0.11881,8e-05,5.23577]
[1780673456205,92.48,60774.39,113.9,-0.11805,8e-05,5.21294]
[1780673456847,92.48,60774.39,113.9,-0.11805,8e-05,5.21294]
[1780673457703,92.48,60772.0,113.9,-0.11824,8e-05,5.21876]
[1780673459624,92.48,60776.46,113.9,-0.11788,8e-05,5.20784]
[1780673460039,92.48,60776.46,113.9,-0.11788,8e-05,5.20784]
[1780673460391,92.48,60776.46,113.9,-0.11788,8e-05,5.20784]
[1780673460547,92.48,60776.46,113.9,-0.11788,8e-05,5.20784]
[1780673460471,92.48,60784.48,113.9,-0.11723,8e-05,5.18821]
[1780673461062,92.48,60784.48,113.9,-0.11723,8e-05,5.18821]
[1780673461414,92.48,60784.48,113.9,-0.11723,8e-05,5.18821]
[1780673462496,92.48,60786.94,113.9,-0.11703,8e-05,5.1822]
[1780673462438,92.48,60767.21,113.9,-0.11863,8e-05,5.23045]
[1780673462938,92.48,60767.21,113.9,-0.11863,8e-05,5.23045]
[1780673463554,92.48,60767.21,113.9,-0.11863,8e-05,5.23045]
[1780673462953,92.48,60775.04,113.9,-0.11799,8e-05,5.21128]
[1780673463871,92.48,60785.95,113.9,-0.11711,8e-05,5.18458]
[1780673465139,92.48,60776.78,113.9,-0.11785,8e-05,5.20699]
[1780673466869,92.48,60775.78,113.9,-0.11793,8e-05,5.20939]
[1780673467056,92.48,60775.78,113.9,-0.11793,8e-05,5.20939]
[1780673467089,92.48,60770.64,113.9,-0.11835,8e-05,5.22193]
[1780673467854,92.48,60770.64,113.9,-0.11835,8e-05,5.22193]
[1780673469829,92.48,60766.13,113.9,-0.11871,8e-05,5.23299]
[1780673469878,92.48,60766.13,113.9,-0.11871,8e-05,5.23299]
[1780673469977,92.48,60766.13,113.9,-0.11871,8e-05,5.23299]
[1780673470054,92.48,60766.13,113.9,-0.11871,8e-05,5.23299]
[1780673470290,92.48,60766.13,113.9,-0.11871,8e-05,5.23299]
[1780673470299,92.48,60766.13,113.9,-0.11871,8e-05,5.23299]
[1780673470462,92.48,60759.7,113.9,-0.11924,8e-05,5.24875]
[1780673470934,92.48,60772.26,113.9,-0.11822,8e-05,5.21795]
[1780673472240,92.48,60772.26,113.9,-0.11822,8e-05,5.21795]
[1780673472527,92.48,60780.15,113.9,-0.11757,8e-05,5.19856]
[1780673473514,92.48,60780.15,113.9,-0.11757,8e-05,5.19856]
[1780673473547,92.48,60795.29,113.9,-0.11635,8e-05,5.16157]
[1780673474536,92.48,60806.23,113.9,-0.11548,8e-05,5.1348]
[1780673474927,92.48,60806.23,113.9,-0.11548,8e-05,5.1348]
[1780673474964,92.48,60811.48,113.9,-0.11506,8e-05,5.12201]
[1780673475783,92.48,60811.48,113.9,-0.11506,8e-05,5.12201]
[1780673476019,92.48,60811.48,113.9,-0.11506,8e-05,5.12201]
[1780673476549,92.48,60806.19,113.9,-0.11548,8e-05,5.13487]
[1780673477353,92.48,60794.46,113.9,-0.11642,8e-05,5.16348]
[1780673478382,92.48,60794.46,113.9,-0.11642,8e-05,5.16348]
[1780673478426,92.48,60794.46,113.9,-0.11642,8e-05,5.16348]
[1780673478483,92.48,60798.46,113.9,-0.11609,8e-05,5.15365]
[1780673478843,92.48,60798.46,113.9,-0.11609,8e-05,5.15365]
[1780673479041,92.48,60798.46,113.9,-0.11609,8e-05,5.15365]
[1780673479064,92.47,60807.19,113.9,-0.11539,8e-05,5.13231]
[1780673479928,92.47,60807.19,113.9,-0.11539,8e-05,5.13231]
[1780673479966,92.47,60807.19,113.9,-0.11539,8e-05,5.13231]
[1780673481061,92.47,60804.5,113.9,-0.11561,8e-05,5.13883]
[1780673481105,92.47,60804.5,113.9,-0.11561,8e-05,5.13883]
[1780673481301,92.47,60804.5,113.9,-0.11561,8e-05,5.13883]
[1780673481310,92.47,60798.68,113.9,-0.11607,8e-05,5.15298]
[1780673481693,92.47,60798.68,113.9,-0.11607,8e-05,5.15298]
[1780673482455,92.47,60788.07,113.9,-0.11692,8e-05,5.17882]
[1780673484249,92.47,60784.14,113.9,-0.11724,8e-05,5.18836]
[1780673484594,92.47,60777.24,113.9,-0.11779,8e-05,5.2051]
[1780673484821,92.47,60777.24,113.9,-0.11779,8e-05,5.2051]
[1780673484863,92.47,60777.24,113.9,-0.11779,8e-05,5.2051]
[1780673484967,92.47,60777.24,113.9,-0.11779,8e-05,5.2051]
[1780673485216,92.47,60777.24,113.9,-0.11779,8e-05,5.2051]
[1780673485394,92.47,60777.24,113.9,-0.11779,8e-05,5.2051]
[1780673485678,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673485840,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673485867,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673485937,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673485955,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673486026,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673486098,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673486137,92.47,60734.59,113.9,-0.12128,8e-05,5.30973]
[1780673487365,92.47,60732.88,113.9,-0.12142,8e-05,5.31382]
[1780673487928,92.47,60734.65,113.9,-0.12127,8e-05,5.30935]
[1780673487931,92.47,60734.65,113.9,-0.12127,8e-05,5.30935]
[1780673488115,92.47,60734.65,113.9,-0.12127,8e-05,5.30935]
[1780673488147,92.47,60734.65,113.9,-0.12127,8e-05,5.30935]
[1780673488166,92.47,60734.65,113.9,-0.12127,8e-05,5.30935]
[1780673488255,92.47,60739.59,113.9,-0.12086,8e-05,5.2972]
[1780673488702,92.47,60739.59,113.9,-0.12086,8e-05,5.2972]
[1780673488766,92.47,60739.59,113.9,-0.12086,8e-05,5.2972]
[1780673488970,92.47,60739.59,113.9,-0.12086,8e-05,5.2972]
[1780673489455,92.47,60739.59,113.9,-0.12086,8e-05,5.2972]
[1780673489535,92.47,60744.18,113.9,-0.12048,8e-05,5.2858]
[1780673490653,92.47,60744.18,113.9,-0.12048,8e-05,5.2858]
[1780673491486,92.46,60747.82,113.9,-0.12006,8e-05,5.27056]
[1780673493659,92.46,60744.67,113.9,-0.12032,8e-05,5.27829]
[1780673494341,92.46,60751.68,113.9,-0.11974,8e-05,5.26093]
[1780673495372,92.46,60751.68,113.9,-0.11974,8e-05,5.26093]
[1780673495990,92.46,60751.68,113.9,-0.11974,8e-05,5.26093]
[1780673497802,92.46,60745.36,113.9,-0.12026,8e-05,5.27637]
[1780673498010,92.46,60745.36,113.9,-0.12026,8e-05,5.27637]
[1780673498463,92.46,60745.36,113.9,-0.12026,8e-05,5.27637]
[1780673498498,92.46,60745.36,113.9,-0.12026,8e-05,5.27637]
[1780673498515,92.46,60745.36,113.9,-0.12026,8e-05,5.27637]
[1780673498551,92.46,60745.36,113.9,-0.12026,8e-05,5.27637]
[1780673499065,92.45,60742.4,113.9,-0.12048,8e-05,5.2829]
[1780673499273,92.45,60742.4,113.9,-0.12048,8e-05,5.2829]
[1780673499333,92.45,60742.4,113.9,-0.12048,8e-05,5.2829]
[1780673499559,92.44,60720.61,113.9,-0.12226,8e-05,5.33573]
[1780673499671,92.44,60720.61,113.9,-0.12226,8e-05,5.33573]
[1780673500364,92.44,60720.61,113.9,-0.12226,8e-05,5.33573]
[1780673500468,92.44,60720.61,113.9,-0.12226,8e-05,5.33573]
[1780673500553,92.44,60720.61,113.9,-0.12226,8e-05,5.33573]
[1780673500635,92.44,60726.53,113.9,-0.12176,8e-05,5.321]
[1780673501248,92.44,60726.53,113.9,-0.12176,8e-05,5.321]
[1780673501302,92.44,60731.86,113.9,-0.12131,8e-05,5.30774]
[1780673503070,92.44,60731.48,113.9,-0.12134,8e-05,5.30856]
[1780673503081,92.44,60731.48,113.9,-0.12134,8e-05,5.30856]
[1780673503090,92.44,60731.48,113.9,-0.12134,8e-05,5.30856]
[1780673503096,92.44,60731.48,113.9,-0.12134,8e-05,5.30856]
[1780673503265,92.43,60723.25,113.9,-0.12202,8e-05,5.32871]
[1780673504277,92.43,60716.57,113.9,-0.12257,8e-05,5.34511]
[1780673506122,92.43,60720.2,113.9,-0.12227,8e-05,5.33609]
[1780673506490,92.43,60720.2,113.9,-0.12227,8e-05,5.33609]
[1780673507304,92.43,60720.51,113.9,-0.12224,8e-05,5.33511]
[1780673507437,92.43,60720.51,113.9,-0.12224,8e-05,5.33511]
[1780673507646,92.43,60720.51,113.9,-0.12224,8e-05,5.33511]
[1780673507486,92.43,60708.7,113.9,-0.12322,8e-05,5.36423]
[1780673508430,92.43,60701.66,113.9,-0.12381,8e-05,5.3815]
[1780673511197,92.43,60701.91,113.9,-0.12378,8e-05,5.38074]
[1780673511421,92.43,60709.15,113.9,-0.12318,8e-05,5.36287]
[1780673511882,92.43,60709.15,113.9,-0.12318,8e-05,5.36287]
[1780673511926,92.43,60709.15,113.9,-0.12318,8e-05,5.36287]
[1780673512327,92.43,60709.15,113.9,-0.12318,8e-05,5.36287]
[1780673512609,92.43,60737.67,113.9,-0.1208,8e-05,5.2926]
[1780673513359,92.43,60737.67,113.9,-0.1208,8e-05,5.2926]
[1780673513590,92.43,60742.92,113.9,-0.12037,8e-05,5.2797]
[1780673514218,92.43,60742.92,113.9,-0.12037,8e-05,5.2797]
[1780673514506,92.43,60742.92,113.9,-0.12037,8e-05,5.2797]
[1780673514613,92.43,60742.92,113.9,-0.12037,8e-05,5.2797]
[1780673514585,92.43,60746.86,113.9,-0.12004,8e-05,5.26994]
[1780673515251,92.43,60746.86,113.9,-0.12004,8e-05,5.26994]
[1780673515460,92.43,60746.86,113.9,-0.12004,8e-05,5.26994]
[1780673515629,92.43,60748.99,113.9,-0.11987,8e-05,5.26471]
[1780673516201,92.43,60748.99,113.9,-0.11987,8e-05,5.26471]
[1780673516281,92.43,60748.99,113.9,-0.11987,8e-05,5.26471]
[1780673516464,92.43,60748.99,113.9,-0.11987,8e-05,5.26471]
[1780673517101,92.43,60746.59,113.9,-0.12007,8e-05,5.2706]
[1780673518442,92.42,60742.95,113.9,-0.12036,8e-05,5.27949]
[1780673518709,92.42,60743.15,113.9,-0.12035,8e-05,5.27892]
[1780673519360,92.42,60743.15,113.9,-0.12035,8e-05,5.27892]
[1780673519364,92.42,60727.26,113.9,-0.12166,8e-05,5.31794]
[1780673519696,92.42,60727.26,113.9,-0.12166,8e-05,5.31794]
[1780673520153,92.42,60727.26,113.9,-0.12166,8e-05,5.31794]
[1780673520518,92.42,60745.4,113.9,-0.12015,8e-05,5.2732]
[1780673521029,92.42,60745.4,113.9,-0.12015,8e-05,5.2732]
[1780673521217,92.42,60745.4,113.9,-0.12015,8e-05,5.2732]
[1780673521606,92.42,60745.4,113.9,-0.12015,8e-05,5.2732]
[1780673521656,92.42,60734.16,113.9,-0.12108,8e-05,5.30077]
[1780673522000,92.42,60734.16,113.9,-0.12108,8e-05,5.30077]
[1780673522808,92.42,60736.07,113.9,-0.12092,8e-05,5.29597]
[1780673522828,92.42,60736.07,113.9,-0.12092,8e-05,5.29597]
[1780673523280,92.42,60736.07,113.9,-0.12092,8e-05,5.29597]
[1780673523378,92.42,60726.62,113.9,-0.1217,8e-05,5.31913]
[1780673525610,92.42,60724.54,113.9,-0.12187,8e-05,5.32413]
[1780673525660,92.41,60722.62,113.9,-0.12202,8e-05,5.32872]
[1780673526594,92.41,60722.62,113.9,-0.12202,8e-05,5.32872]
[1780673526641,92.41,60722.62,113.9,-0.12202,8e-05,5.32872]
[1780673526600,92.41,60709.19,113.9,-0.12314,8e-05,5.36169]
[1780673527371,92.41,60709.19,113.9,-0.12314,8e-05,5.36169]
[1780673527582,92.41,60709.19,113.9,-0.12314,8e-05,5.36169]
[1780673527628,92.41,60709.19,113.9,-0.12314,8e-05,5.36169]
[1780673527598,92.41,60702.95,113.9,-0.12366,8e-05,5.37699]
[1780673528234,92.41,60702.95,113.9,-0.12366,8e-05,5.37699]
[1780673528663,92.41,60688.65,113.9,-0.12486,8e-05,5.41229]
[1780673528873,92.41,60688.65,113.9,-0.12486,8e-05,5.41229]
[1780673529658,92.41,60681.79,113.9,-0.12544,8e-05,5.42922]
[1780673530615,92.41,60691.07,113.9,-0.12465,8e-05,5.40617]
[1780673532948,92.41,60692.5,113.9,-0.12453,8e-05,5.40245]
[1780673533459,92.4,60701.9,113.9,-0.12373,8e-05,5.37914]
[1780673535473,92.4,60694.74,113.9,-0.12433,8e-05,5.39672]
[1780673536480,92.4,60688.75,113.9,-0.12483,8e-05,5.41148]
[1780673536815,92.4,60688.75,113.9,-0.12483,8e-05,5.41148]
[1780673537668,92.4,60681.68,113.9,-0.12543,8e-05,5.4289]
[1780673539384,92.4,60684.96,113.9,-0.12515,8e-05,5.4207]
[1780673539502,92.4,60680.07,113.9,-0.12556,8e-05,5.43269]
[1780673541124,92.4,60678.73,113.9,-0.12567,9e-05,5.43591]
[1780673541280,92.4,60678.73,113.9,-0.12567,9e-05,5.43591]
[1780673541668,92.4,60671.6,113.9,-0.12628,9e-05,5.45345]
[1780673543563,92.4,60665.59,113.9,-0.12679,9e-05,5.46826]
[1780673544453,92.4,60665.59,113.9,-0.12679,9e-05,5.46826]
[1780673545722,92.39,60665.85,113.9,-0.12676,9e-05,5.46755]
[1780673545568,92.39,60655.67,113.9,-0.12763,9e-05,5.49277]
[1780673545831,92.39,60655.67,113.9,-0.12763,9e-05,5.49277]
[1780673546199,92.39,60655.67,113.9,-0.12763,9e-05,5.49277]
[1780673546466,92.39,60655.67,113.9,-0.12763,9e-05,5.49277]
[1780673546544,92.39,60655.67,113.9,-0.12763,9e-05,5.49277]
[1780673546575,92.39,60644.07,113.9,-0.12863,9e-05,5.52155]
[1780673547126,92.39,60644.07,113.9,-0.12863,9e-05,5.52155]
[1780673547462,92.39,60644.07,113.9,-0.12863,9e-05,5.52155]
[1780673548689,92.39,60642.34,113.9,-0.12878,9e-05,5.52581]
[1780673549736,92.39,60647.63,113.9,-0.12832,9e-05,5.51268]
[1780673550455,92.39,60647.63,113.9,-0.12832,9e-05,5.51268]
[1780673552851,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673552925,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673552944,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673552980,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673553186,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673553534,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673554006,92.39,60644.5,113.9,-0.12847,9e-05,5.51392]
[1780673553637,92.39,60619.04,113.9,-0.13068,9e-05,5.57722]
[1780673554707,92.39,60619.04,113.9,-0.13068,9e-05,5.57722]
[1780673554764,92.39,60619.04,113.9,-0.13068,9e-05,5.57722]
[1780673554642,92.39,60588.24,113.9,-0.1334,9e-05,5.65398]
[1780673555112,92.39,60588.24,113.9,-0.1334,9e-05,5.65398]
[1780673555113,92.39,60588.24,113.9,-0.1334,9e-05,5.65398]
[1780673555975,92.39,60588.24,113.9,-0.1334,9e-05,5.65398]
[1780673555650,92.39,60583.11,113.9,-0.13385,9e-05,5.66678]
[1780673556660,92.39,60574.96,113.9,-0.13458,9e-05,5.6872]
[1780673557689,92.38,60580.11,113.9,-0.1341,9e-05,5.67377]
[1780673557880,92.38,60580.11,113.9,-0.1341,9e-05,5.67377]
[1780673558022,92.38,60580.11,113.9,-0.1341,9e-05,5.67377]
[1780673558316,92.38,60580.11,113.9,-0.1341,9e-05,5.67377]
[1780673558382,92.38,60580.11,113.9,-0.1341,9e-05,5.67377]
[1780673558444,92.38,60580.11,113.9,-0.1341,9e-05,5.67377]
[1780673558746,92.37,60598.27,113.9,-0.13247,9e-05,5.62769]
[1780673559757,92.37,60598.27,113.9,-0.13247,9e-05,5.62769]
[1780673560734,92.37,60604.07,113.9,-0.13196,9e-05,5.61338]
[1780673560920,92.37,60604.07,113.9,-0.13196,9e-05,5.61338]
[1780673561314,92.37,60604.07,113.9,-0.13196,9e-05,5.61338]
[1780673561605,92.37,60604.07,113.9,-0.13196,9e-05,5.61338]
[1780673561692,92.37,60604.07,113.9,-0.13196,9e-05,5.61338]
[1780673562053,92.36,60604.07,113.9,-0.13193,9e-05,5.61239]
[1780673562690,92.36,60598.63,113.9,-0.13241,9e-05,5.62596]
[1780673563710,92.37,60582.55,113.9,-0.13386,9e-05,5.66679]
[1780673564482,92.37,60570.3,113.9,-0.13495,9e-05,5.6975]
[1780673566587,92.36,60580.64,113.9,-0.13401,9e-05,5.67108]
[1780673567922,92.36,60579.25,113.9,-0.13413,9e-05,5.67455]
[1780673567968,92.36,60579.25,113.9,-0.13413,9e-05,5.67455]
[1780673568036,92.36,60579.25,113.9,-0.13413,9e-05,5.67455]
[1780673568050,92.36,60579.25,113.9,-0.13413,9e-05,5.67455]
[1780673568488,92.36,60579.25,113.9,-0.13413,9e-05,5.67455]
[1780673568657,92.36,60579.25,113.9,-0.13413,9e-05,5.67455]
[1780673568750,92.37,60564.96,113.9,-0.13543,9e-05,5.71074]
[1780673569561,92.37,60550.42,113.9,-0.13674,9e-05,5.74707]
[1780673575314,92.37,60551.6,113.9,-0.13662,9e-05,5.7439]
[1780673579572,92.37,60550.92,113.9,-0.13669,9e-05,5.74583]
[1780673580039,92.37,60550.17,113.9,-0.13676,9e-05,5.74763]
[1780673580686,92.37,60541.47,113.9,-0.13755,9e-05,5.7694]
[1780673581195,92.37,60541.47,113.9,-0.13755,9e-05,5.7694]
[1780673581350,92.37,60541.47,113.9,-0.13755,9e-05,5.7694]
[1780673582404,92.37,60539.52,113.9,-0.13773,9e-05,5.77452]
[1780673582760,92.37,60549.12,113.9,-0.13686,9e-05,5.75049]
[1780673584035,92.37,60545.84,113.9,-0.13715,9e-05,5.75849]
[1780673584092,92.37,60545.84,113.9,-0.13715,9e-05,5.75849]
[1780673584189,92.37,60545.84,113.9,-0.13715,9e-05,5.75849]
[1780673584458,92.37,60545.84,113.9,-0.13715,9e-05,5.75849]
[1780673584560,92.37,60552.14,113.9,-0.13658,9e-05,5.74272]
[1780673585367,92.37,60552.14,113.9,-0.13658,9e-05,5.74272]
[1780673585781,92.37,60552.14,113.9,-0.13658,9e-05,5.74272]
[1780673585458,92.37,60562.54,113.9,-0.13564,9e-05,5.71664]
[1780673586206,92.37,60562.54,113.9,-0.13564,9e-05,5.71664]
[1780673586716,92.37,60562.54,113.9,-0.13564,9e-05,5.71664]
[1780673586737,92.37,60559.68,113.9,-0.13589,9e-05,5.7237]
[1780673587216,92.37,60553.86,113.9,-0.13642,9e-05,5.73826]
[1780673590538,92.37,60544.69,113.9,-0.13725,9e-05,5.76118]
[1780673590994,92.37,60549.84,113.9,-0.13678,9e-05,5.74829]
[1780673592592,92.37,60555.24,113.9,-0.13629,9e-05,5.73479]
[1780673596328,92.37,60552.41,113.9,-0.13655,9e-05,5.74189]
[1780673596400,92.37,60552.39,113.9,-0.13655,9e-05,5.74195]
[1780673596836,92.37,60552.39,113.9,-0.13655,9e-05,5.74195]
[1780673597117,92.37,60552.39,113.9,-0.13655,9e-05,5.74195]
[1780673597269,92.37,60554.14,113.9,-0.13639,9e-05,5.73757]
[1780673598049,92.37,60549.35,113.9,-0.13683,9e-05,5.74956]
[1780673599726,92.37,60549.35,113.9,-0.13683,9e-05,5.74956]
[1780673600000,92.37,60549.35,113.9,-0.13683,9e-05,5.74956]
[1780673600046,92.37,60549.35,113.9,-0.13683,9e-05,5.74956]
[1780673599750,92.37,60548.86,113.9,-0.13687,9e-05,5.75077]
[1780673600117,92.37,60548.86,113.9,-0.13687,9e-05,5.75077]
[1780673600247,92.37,60548.86,113.9,-0.13687,9e-05,5.75077]
[1780673600895,92.37,60548.86,113.9,-0.13687,9e-05,5.75077]
[1780673600967,92.37,60548.86,113.9,-0.13687,9e-05,5.75077]
[1780673600685,92.37,60556.14,113.9,-0.13621,9e-05,5.73256]
[1780673601342,92.37,60556.14,113.9,-0.13621,9e-05,5.73256]
[1780673601384,92.37,60556.14,113.9,-0.13621,9e-05,5.73256]
[1780673601487,92.37,60556.14,113.9,-0.13621,9e-05,5.73256]
[1780673601566,92.37,60585.0,113.9,-0.13363,9e-05,5.66037]
[1780673602130,92.37,60585.0,113.9,-0.13363,9e-05,5.66037]
[1780673602362,92.37,60585.0,113.9,-0.13363,9e-05,5.66037]
[1780673602671,92.37,60579.15,113.9,-0.13415,9e-05,5.67496]
[1780673603765,92.37,60570.51,113.9,-0.13492,9e-05,5.69653]
[1780673604765,92.37,60560.95,113.9,-0.13578,9e-05,5.72039]
[1780673606744,92.37,60557.38,113.9,-0.1361,9e-05,5.72932]
[1780673608516,92.36,60559.88,113.9,-0.13587,9e-05,5.72297]
[1780673608554,92.36,60557.85,113.9,-0.13605,9e-05,5.728]
[1780673608871,92.36,60557.85,113.9,-0.13605,9e-05,5.728]
[1780673608968,92.36,60557.85,113.9,-0.13605,9e-05,5.728]
[1780673609848,92.36,60553.78,113.9,-0.13641,9e-05,5.73807]
[1780673610626,92.36,60553.78,113.9,-0.13641,9e-05,5.73807]
[1780673610683,92.36,60558.41,113.9,-0.13599,9e-05,5.72645]
[1780673611414,92.36,60558.41,113.9,-0.13599,9e-05,5.72645]
[1780673611684,92.36,60558.41,113.9,-0.13599,9e-05,5.72645]
[1780673611774,92.36,60558.41,113.9,-0.13599,9e-05,5.72645]
[1780673611865,92.36,60553.5,113.9,-0.13632,9e-05,5.73239]
[1780673612858,92.36,60548.69,113.9,-0.13675,9e-05,5.74443]
[1780673612871,92.36,60548.69,113.9,-0.13675,9e-05,5.74443]
[1780673613732,92.36,60548.69,113.9,-0.13675,9e-05,5.74443]
[1780673614851,92.36,60531.75,113.9,-0.13829,9e-05,5.78677]
[1780673615240,92.36,60531.75,113.9,-0.13829,9e-05,5.78677]
[1780673616354,92.36,60528.34,113.9,-0.13859,9e-05,5.79513]
[1780673616707,92.36,60528.34,113.9,-0.13859,9e-05,5.79513]
[1780673616808,92.36,60528.34,113.9,-0.13859,9e-05,5.79513]
[1780673616837,92.35,60523.27,113.9,-0.13904,9e-05,5.80748]
[1780673617243,92.35,60523.27,113.9,-0.13904,9e-05,5.80748]
[1780673617837,92.35,60523.27,113.9,-0.13904,9e-05,5.80748]
[1780673617842,92.35,60510.72,113.9,-0.1402,9e-05,5.83911]
[1780673617933,92.35,60510.72,113.9,-0.1402,9e-05,5.83911]
[1780673618733,92.35,60502.61,113.9,-0.14094,9e-05,5.85933]
[1780673619967,92.35,60502.03,113.9,-0.141,9e-05,5.86079]
[1780673620447,92.35,60502.03,113.9,-0.141,9e-05,5.86079]
[1780673620720,92.35,60502.03,113.9,-0.141,9e-05,5.86079]
[1780673620761,92.35,60511.34,113.9,-0.14014,9e-05,5.8373]
[1780673621262,92.35,60511.34,113.9,-0.14014,9e-05,5.8373]
[1780673621480,92.35,60511.34,113.9,-0.14014,9e-05,5.8373]
[1780673621490,92.35,60511.34,113.9,-0.14014,9e-05,5.8373]
[1780673621654,92.34,60537.92,113.9,-0.13769,9e-05,5.77016]
[1780673622198,92.34,60537.92,113.9,-0.13769,9e-05,5.77016]
[1780673622408,92.34,60537.92,113.9,-0.13769,9e-05,5.77016]
[1780673622822,92.34,60533.73,113.9,-0.13807,9e-05,5.78069]
[1780673623196,92.34,60533.73,113.9,-0.13807,9e-05,5.78069]
[1780673624074,92.34,60532.04,113.9,-0.13822,9e-05,5.78495]
[1780673624157,92.34,60532.04,113.9,-0.13822,9e-05,5.78495]
[1780673625189,92.34,60530.68,113.9,-0.13835,9e-05,5.78838]
[1780673627053,92.35,60530.13,113.9,-0.1384,9e-05,5.7898]
[1780673627464,92.35,60530.13,113.9,-0.1384,9e-05,5.7898]
[1780673627585,92.35,60530.13,113.9,-0.1384,9e-05,5.7898]
[1780673627973,92.35,60529.08,113.9,-0.1385,9e-05,5.79244]
[1780673628310,92.35,60529.08,113.9,-0.1385,9e-05,5.79244]
[1780673628851,92.35,60548.29,113.9,-0.13675,9e-05,5.74434]
[1780673629203,92.35,60548.29,113.9,-0.13675,9e-05,5.74434]
[1780673629794,92.35,60548.29,113.9,-0.13675,9e-05,5.74434]
[1780673630726,92.35,60548.03,113.9,-0.13677,9e-05,5.74499]
[1780673632362,92.35,60548.93,113.9,-0.13669,9e-05,5.74274]
[1780673632846,92.35,60548.93,113.9,-0.13669,9e-05,5.74274]
[1780673632851,92.35,60548.51,113.9,-0.13673,9e-05,5.74379]
[1780673632947,92.35,60548.51,113.9,-0.13673,9e-05,5.74379]
[1780673633876,92.35,60540.01,113.9,-0.1375,9e-05,5.76512]
[1780673635870,92.35,60534.61,113.9,-0.138,9e-05,5.7787]
[1780673637789,92.35,60528.96,113.9,-0.13851,9e-05,5.79289]
[1780673639769,92.35,60529.28,113.9,-0.13848,9e-05,5.79209]
[1780673640901,92.35,60519.86,113.9,-0.13934,9e-05,5.8157]
[1780673641913,92.35,60537.56,113.9,-0.13773,9e-05,5.77134]
[1780673642124,92.35,60537.56,113.9,-0.13773,9e-05,5.77134]
[1780673642154,92.35,60537.56,113.9,-0.13773,9e-05,5.77134]
[1780673642419,92.35,60537.56,113.9,-0.13773,9e-05,5.77134]
[1780673642812,92.35,60543.86,113.9,-0.13716,9e-05,5.7556]
[1780673643452,92.35,60547.92,113.9,-0.13679,9e-05,5.74544]
[1780673645453,92.35,60550.27,113.9,-0.13658,9e-05,5.73957]
[1780673646516,92.35,60548.83,113.9,-0.13671,9e-05,5.74319]
[1780673650502,92.35,60543.11,113.9,-0.13724,9e-05,5.7579]
[1780673650960,92.35,60543.11,113.9,-0.13724,9e-05,5.7579]
[1780673651157,92.35,60543.11,113.9,-0.13724,9e-05,5.7579]
[1780673651326,92.35,60543.11,113.9,-0.13724,9e-05,5.7579]
[1780673651477,92.35,60543.11,113.9,-0.13724,9e-05,5.7579]
[1780673651923,92.35,60554.62,113.9,-0.1362,9e-05,5.72911]
[1780673652124,92.35,60554.62,113.9,-0.1362,9e-05,5.72911]
[1780673652282,92.35,60554.62,113.9,-0.1362,9e-05,5.72911]
[1780673652882,92.35,60554.62,113.9,-0.1362,9e-05,5.72911]
[1780673652920,92.35,60567.81,113.9,-0.13501,9e-05,5.69613]
[1780673653272,92.35,60567.81,113.9,-0.13501,9e-05,5.69613]
[1780673653309,92.35,60567.81,113.9,-0.13501,9e-05,5.69613]
[1780673654582,92.35,60565.91,113.9,-0.13518,9e-05,5.70087]
[1780673654618,92.35,60565.91,113.9,-0.13518,9e-05,5.70087]
[1780673654870,92.35,60565.91,113.9,-0.13518,9e-05,5.70087]
[1780673654890,92.35,60565.91,113.9,-0.13518,9e-05,5.70087]
[1780673654856,92.35,60558.46,113.9,-0.13585,9e-05,5.71948]
[1780673655957,92.35,60546.37,113.9,-0.13694,9e-05,5.74968]
[1780673658758,92.35,60550.62,113.9,-0.13656,9e-05,5.73905]
[1780673660572,92.35,60546.05,113.9,-0.13697,9e-05,5.75051]
[1780673661675,92.35,60546.05,113.9,-0.13697,9e-05,5.75051]
[1780673661867,92.35,60546.05,113.9,-0.13697,9e-05,5.75051]
[1780673661915,92.35,60549.15,113.9,-0.13669,9e-05,5.74267]
[1780673662938,92.35,60549.15,113.9,-0.13669,9e-05,5.74267]
[1780673662586,92.35,60558.23,113.9,-0.13587,9e-05,5.71995]
[1780673663204,92.35,60558.23,113.9,-0.13587,9e-05,5.71995]
[1780673663295,92.35,60558.23,113.9,-0.13587,9e-05,5.71995]
[1780673663308,92.35,60558.23,113.9,-0.13587,9e-05,5.71995]
[1780673663319,92.35,60558.23,113.9,-0.13587,9e-05,5.71995]
[1780673663593,92.35,60550.13,113.9,-0.1366,9e-05,5.74017]
[1780673664717,92.35,60544.85,113.9,-0.13708,9e-05,5.75339]
[1780673667868,92.35,60546.78,113.9,-0.1369,9e-05,5.74855]
[1780673668395,92.35,60546.65,113.9,-0.13691,9e-05,5.74887]
[1780673668728,92.35,60555.5,113.9,-0.13611,9e-05,5.72672]
[1780673669400,92.35,60555.5,113.9,-0.13611,9e-05,5.72672]
[1780673669504,92.35,60555.5,113.9,-0.13611,9e-05,5.72672]
[1780673669635,92.35,60562.55,113.9,-0.13548,9e-05,5.70907]
[1780673670867,92.35,60562.55,113.9,-0.13548,9e-05,5.70907]
[1780673670907,92.35,60571.67,113.9,-0.13466,9e-05,5.68625]
[1780673671034,92.35,60571.67,113.9,-0.13466,9e-05,5.68625]
[1780673671657,92.35,60573.96,113.9,-0.13434,9e-05,5.67426]
[1780673672657,92.35,60563.46,113.9,-0.13528,9e-05,5.70051]
[1780673673665,92.35,60571.58,113.9,-0.13455,9e-05,5.6802]
[1780673677718,92.35,60562.09,113.9,-0.1354,9e-05,5.70397]
[1780673680862,92.35,60563.79,113.9,-0.13525,9e-05,5.69972]
[1780673680945,92.35,60558.67,113.9,-0.13571,9e-05,5.7125]
[1780673681445,92.35,60558.67,113.9,-0.13571,9e-05,5.7125]
[1780673682274,92.35,60557.82,113.9,-0.13579,9e-05,5.71461]
[1780673685094,92.35,60559.29,113.9,-0.13565,9e-05,5.71084]
[1780673685105,92.35,60559.29,113.9,-0.13565,9e-05,5.71084]
[1780673685446,92.35,60559.29,113.9,-0.13565,9e-05,5.71084]
[1780673686270,92.35,60560.41,113.9,-0.13555,9e-05,5.708]
[1780673686320,92.35,60560.41,113.9,-0.13555,9e-05,5.708]
[1780673686887,92.35,60560.41,113.9,-0.13555,9e-05,5.708]
[1780673686963,92.35,60560.41,113.9,-0.13555,9e-05,5.708]
[1780673686953,92.35,60572.19,113.9,-0.13449,9e-05,5.67853]
[1780673687916,92.35,60589.54,113.9,-0.13295,9e-05,5.63519]
[1780673689193,92.35,60589.01,113.9,-0.13299,9e-05,5.63648]
[1780673691993,92.35,60588.14,113.9,-0.13307,9e-05,5.63872]
[1780673693239,92.35,60582.72,113.9,-0.13355,9e-05,5.65231]
[1780673695855,92.35,60586.94,113.9,-0.13318,9e-05,5.64181]
[1780673696584,92.35,60586.94,113.9,-0.13318,9e-05,5.64181]
[1780673698160,92.35,60582.87,113.9,-0.13354,9e-05,5.652]
[1780673700240,92.35,60587.07,113.9,-0.13317,9e-05,5.64154]
[1780673700262,92.35,60587.07,113.9,-0.13317,9e-05,5.64154]
[1780673700891,92.35,60587.07,113.9,-0.13317,9e-05,5.64154]
[1780673700895,92.35,60592.41,113.9,-0.1327,9e-05,5.62824]
[1780673701281,92.35,60592.41,113.9,-0.1327,9e-05,5.62824]
[1780673701874,92.35,60592.41,113.9,-0.1327,9e-05,5.62824]
[1780673702220,92.35,60592.41,113.9,-0.1327,9e-05,5.62824]
[1780673702007,92.35,60609.77,113.9,-0.13117,9e-05,5.58495]
[1780673702411,92.35,60609.77,113.9,-0.13117,9e-05,5.58495]
[1780673702993,92.35,60609.77,113.9,-0.13117,9e-05,5.58495]
[1780673703011,92.35,60609.77,113.9,-0.13117,9e-05,5.58495]
[1780673703106,92.35,60609.77,113.9,-0.13117,9e-05,5.58495]
[1780673702932,92.35,60606.02,113.9,-0.1315,9e-05,5.5943]
[1780673703813,92.35,60606.02,113.9,-0.1315,9e-05,5.5943]
[1780673703941,92.35,60606.02,113.9,-0.1315,9e-05,5.5943]
[1780673703944,92.35,60574.72,113.9,-0.13427,9e-05,5.67225]
[1780673704857,92.35,60574.72,113.9,-0.13427,9e-05,5.67225]
[1780673704946,92.35,60562.57,113.9,-0.13535,9e-05,5.70256]
[1780673705523,92.35,60562.57,113.9,-0.13535,9e-05,5.70256]
[1780673705586,92.35,60562.57,113.9,-0.13535,9e-05,5.70256]
[1780673705953,92.35,60560.45,113.9,-0.13554,9e-05,5.70777]
[1780673706672,92.35,60560.45,113.9,-0.13554,9e-05,5.70777]
[1780673706960,92.35,60561.62,113.9,-0.13544,9e-05,5.70489]
[1780673707367,92.35,60561.62,113.9,-0.13544,9e-05,5.70489]
[1780673708017,92.35,60561.62,113.9,-0.13544,9e-05,5.70489]
[1780673708974,92.35,60572.86,113.9,-0.13443,9e-05,5.67676]
[1780673710236,92.35,60575.08,113.9,-0.13423,9e-05,5.67123]
[1780673710368,92.35,60575.08,113.9,-0.13423,9e-05,5.67123]
[1780673710525,92.35,60575.08,113.9,-0.13423,9e-05,5.67123]
[1780673710534,92.35,60575.08,113.9,-0.13423,9e-05,5.67123]
[1780673710836,92.35,60575.08,113.9,-0.13423,9e-05,5.67123]
[1780673710988,92.35,60589.36,113.9,-0.13296,9e-05,5.63561]
[1780673711224,92.35,60589.36,113.9,-0.13296,9e-05,5.63561]
[1780673711251,92.35,60589.36,113.9,-0.13296,9e-05,5.63561]
[1780673711603,92.35,60589.36,113.9,-0.13296,9e-05,5.63561]
[1780673711950,92.35,60589.36,113.9,-0.13296,9e-05,5.63561]
[1780673712073,92.35,60589.36,113.9,-0.13296,9e-05,5.63561]
[1780673711997,92.35,60601.92,113.9,-0.13185,9e-05,5.6042]
[1780673712578,92.35,60601.92,113.9,-0.13185,9e-05,5.6042]
[1780673713004,92.35,60617.1,113.9,-0.13051,9e-05,5.56638]
[1780673713967,92.35,60617.1,113.9,-0.13051,9e-05,5.56638]
[1780673714017,92.35,60601.79,113.9,-0.13186,9e-05,5.60451]
[1780673714178,92.35,60601.79,113.9,-0.13186,9e-05,5.60451]
[1780673714279,92.35,60601.79,113.9,-0.13186,9e-05,5.60451]
[1780673714342,92.35,60601.79,113.9,-0.13186,9e-05,5.60451]
[1780673714768,92.35,60601.79,113.9,-0.13186,9e-05,5.60451]
[1780673715024,92.35,60593.19,113.9,-0.13262,9e-05,5.62599]
[1780673717047,92.35,60604.18,113.9,-0.13165,9e-05,5.59859]
[1780673717731,92.35,60604.18,113.9,-0.13165,9e-05,5.59859]
[1780673717960,92.35,60604.18,113.9,-0.13165,9e-05,5.59859]
[1780673718056,92.35,60610.33,113.9,-0.13111,9e-05,5.58327]
[1780673719063,92.35,60603.83,113.9,-0.13168,9e-05,5.59949]
[1780673720315,92.35,60601.17,113.9,-0.13191,9e-05,5.6061]
[1780673720983,92.35,60601.17,113.9,-0.13191,9e-05,5.6061]
[1780673721116,92.35,60601.17,113.9,-0.13191,9e-05,5.6061]
[1780673722112,92.35,60598.39,113.9,-0.13216,9e-05,5.61299]
[1780673722118,92.35,60591.47,113.9,-0.13277,9e-05,5.63026]
[1780673722617,92.35,60591.47,113.9,-0.13277,9e-05,5.63026]
[1780673722690,92.35,60591.47,113.9,-0.13277,9e-05,5.63026]
[1780673723091,92.35,60586.77,113.9,-0.13319,9e-05,5.642]
[1780673723685,92.35,60586.77,113.9,-0.13319,9e-05,5.642]
[1780673723808,92.35,60586.77,113.9,-0.13319,9e-05,5.642]
[1780673724104,92.35,60583.92,113.9,-0.13344,9e-05,5.64909]
[1780673724196,92.35,60583.92,113.9,-0.13344,9e-05,5.64909]
[1780673724360,92.35,60583.92,113.9,-0.13344,9e-05,5.64909]
[1780673724525,92.35,60583.92,113.9,-0.13344,9e-05,5.64909]
[1780673725118,92.35,60583.92,113.9,-0.13344,9e-05,5.64909]
[1780673725126,92.35,60594.64,113.9,-0.13249,9e-05,5.62231]
[1780673725255,92.35,60594.64,113.9,-0.13249,9e-05,5.62231]
[1780673725616,92.35,60594.64,113.9,-0.13249,9e-05,5.62231]
[1780673726117,92.35,60594.64,113.9,-0.13249,9e-05,5.62231]
[1780673726520,92.35,60598.64,113.9,-0.13213,9e-05,5.61233]
[1780673726986,92.35,60598.64,113.9,-0.13213,9e-05,5.61233]
[1780673727143,92.35,60598.64,113.9,-0.13213,9e-05,5.61233]
[1780673727299,92.35,60595.53,113.9,-0.13241,9e-05,5.62011]
[1780673727672,92.35,60595.53,113.9,-0.13241,9e-05,5.62011]
[1780673728641,92.35,60595.64,113.9,-0.1324,9e-05,5.61984]
[1780673728768,92.35,60595.64,113.9,-0.1324,9e-05,5.61984]
[1780673728918,92.35,60595.64,113.9,-0.1324,9e-05,5.61984]
[1780673729110,92.35,60595.64,113.9,-0.1324,9e-05,5.61984]
[1780673729133,92.35,60586.58,113.9,-0.1332,9e-05,5.64245]
[1780673729985,92.35,60586.58,113.9,-0.1332,9e-05,5.64245]
[1780673730148,92.35,60572.34,113.9,-0.13448,9e-05,5.67807]
[1780673731084,92.35,60572.34,113.9,-0.13448,9e-05,5.67807]
[1780673731157,92.35,60563.22,113.9,-0.13518,9e-05,5.69458]
[1780673731810,92.35,60563.22,113.9,-0.13518,9e-05,5.69458]
[1780673732162,92.35,60577.64,113.9,-0.13388,9e-05,5.65855]
[1780673733169,92.35,60573.23,113.9,-0.13428,9e-05,5.66961]
[1780673734176,92.35,60568.51,113.9,-0.1347,9e-05,5.68142]
[1780673735635,92.35,60565.44,113.9,-0.13498,9e-05,5.6891]
[1780673738557,92.35,60560.59,113.9,-0.13541,9e-05,5.70119]
[1780673739404,92.35,60559.42,113.9,-0.13552,9e-05,5.7041]
[1780673739567,92.35,60559.42,113.9,-0.13552,9e-05,5.7041]
[1780673739662,92.35,60559.42,113.9,-0.13552,9e-05,5.7041]
[1780673739821,92.35,60559.42,113.9,-0.13552,9e-05,5.7041]
[1780673740226,92.35,60553.49,113.9,-0.13605,9e-05,5.7189]
[1780673740735,92.35,60553.49,113.9,-0.13605,9e-05,5.7189]
[1780673740823,92.35,60553.49,113.9,-0.13605,9e-05,5.7189]
[1780673741233,92.35,60548.91,113.9,-0.13646,9e-05,5.73032]
[1780673741973,92.35,60548.91,113.9,-0.13646,9e-05,5.73032]
[1780673742120,92.35,60548.91,113.9,-0.13646,9e-05,5.73032]
[1780673742192,92.35,60548.91,113.9,-0.13646,9e-05,5.73032]
[1780673743130,92.35,60550.94,113.9,-0.13628,9e-05,5.72518]
[1780673744919,92.34,60556.56,113.9,-0.13577,9e-05,5.71102]
[1780673745770,92.34,60557.68,113.9,-0.13566,9e-05,5.70819]
[1780673747295,92.34,60562.8,113.9,-0.1352,9e-05,5.69533]
[1780673748308,92.34,60568.94,113.9,-0.13465,9e-05,5.67997]
[1780673749331,92.34,60568.94,113.9,-0.13465,9e-05,5.67997]
[1780673749334,92.34,60555.88,113.9,-0.13583,9e-05,5.71264]
[1780673750246,92.34,60555.88,113.9,-0.13583,9e-05,5.71264]
[1780673750318,92.34,60548.31,113.9,-0.13651,9e-05,5.73154]
[1780673752201,92.34,60548.89,113.9,-0.13645,9e-05,5.73003]
[1780673753517,92.34,60549.99,113.9,-0.13635,9e-05,5.72717]
[1780673755225,92.34,60546.02,113.9,-0.13671,9e-05,5.73705]
[1780673755306,92.34,60546.02,113.9,-0.13671,9e-05,5.73705]
[1780673755364,92.34,60546.02,113.9,-0.13671,9e-05,5.73705]
[1780673755523,92.34,60546.02,113.9,-0.13671,9e-05,5.73705]
[1780673756271,92.34,60545.51,113.9,-0.13675,9e-05,5.73826]
[1780673756360,92.34,60530.0,113.9,-0.13816,9e-05,5.7771]
[1780673756458,92.34,60530.0,113.9,-0.13816,9e-05,5.7771]
[1780673756826,92.34,60530.0,113.9,-0.13816,9e-05,5.7771]
[1780673757367,92.34,60527.03,113.9,-0.13843,9e-05,5.7845]
[1780673758279,92.34,60527.03,113.9,-0.13843,9e-05,5.7845]
[1780673760565,92.34,60530.78,113.9,-0.13809,9e-05,5.77514]
[1780673760388,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673760698,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673760750,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673760949,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673761094,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673761114,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673761159,92.34,60535.66,113.9,-0.13765,9e-05,5.76295]
[1780673761420,92.34,60556.42,113.9,-0.13577,9e-05,5.71103]
[1780673761453,92.34,60556.42,113.9,-0.13577,9e-05,5.71103]
[1780673761532,92.34,60556.42,113.9,-0.13577,9e-05,5.71103]
[1780673762915,92.34,60555.16,113.9,-0.13588,9e-05,5.71419]
[1780673763090,92.34,60555.16,113.9,-0.13588,9e-05,5.71419]
[1780673763557,92.34,60555.16,113.9,-0.13588,9e-05,5.71419]
[1780673763415,92.34,60544.71,113.9,-0.13683,9e-05,5.74033]
[1780673763806,92.34,60544.71,113.9,-0.13683,9e-05,5.74033]
[1780673763984,92.34,60544.71,113.9,-0.13683,9e-05,5.74033]
[1780673764426,92.34,60530.84,113.9,-0.13809,9e-05,5.77503]
[1780673764693,92.34,60530.84,113.9,-0.13809,9e-05,5.77503]
[1780673765761,92.34,60533.98,113.9,-0.1378,9e-05,5.7672]
[1780673766160,92.34,60533.98,113.9,-0.1378,9e-05,5.7672]
[1780673766439,92.34,60540.13,113.9,-0.13724,9e-05,5.7518]
[1780673767029,92.34,60540.13,113.9,-0.13724,9e-05,5.7518]
[1780673767362,92.34,60540.13,113.9,-0.13724,9e-05,5.7518]
[1780673767447,92.34,60533.95,113.9,-0.1378,9e-05,5.76733]
[1780673768454,92.34,60527.68,113.9,-0.13838,9e-05,5.78308]
[1780673769384,92.34,60527.68,113.9,-0.13838,9e-05,5.78308]
[1780673771473,92.34,60526.58,113.9,-0.13848,9e-05,5.78588]
[1780673771481,92.34,60526.58,113.9,-0.13848,9e-05,5.78588]
[1780673773137,92.34,60527.15,113.9,-0.13843,9e-05,5.78447]
[1780673773236,92.34,60519.89,113.9,-0.13909,9e-05,5.80268]
[1780673774424,92.34,60519.89,113.9,-0.13909,9e-05,5.80268]
[1780673774272,92.34,60515.15,113.9,-0.13953,9e-05,5.81455]
[1780673775397,92.34,60515.15,113.9,-0.13953,9e-05,5.81455]
[1780673775430,92.34,60515.15,113.9,-0.13953,9e-05,5.81455]
[1780673775456,92.34,60515.15,113.9,-0.13953,9e-05,5.81455]
[1780673775731,92.34,60515.15,113.9,-0.13953,9e-05,5.81455]
[1780673775413,92.34,60507.97,113.9,-0.14019,9e-05,5.83253]
[1780673776153,92.34,60498.19,113.9,-0.14109,9e-05,5.85706]
[1780673776751,92.34,60498.19,113.9,-0.14109,9e-05,5.85706]
[1780673777417,92.34,60498.19,113.9,-0.14109,9e-05,5.85706]
[1780673778381,92.34,60492.14,113.9,-0.14165,9e-05,5.8723]
[1780673779052,92.34,60492.14,113.9,-0.14165,9e-05,5.8723]
[1780673780189,92.34,60489.54,113.9,-0.1419,9e-05,5.87884]
[1780673780212,92.34,60489.54,113.9,-0.1419,9e-05,5.87884]
[1780673780240,92.34,60489.54,113.9,-0.1419,9e-05,5.87884]
[1780673780280,92.34,60485.72,113.9,-0.14225,9e-05,5.88844]
[1780673780718,92.34,60485.72,113.9,-0.14225,9e-05,5.88844]
[1780673780783,92.34,60485.72,113.9,-0.14225,9e-05,5.88844]
[1780673780947,92.34,60485.72,113.9,-0.14225,9e-05,5.88844]
[1780673781444,92.34,60475.0,113.9,-0.14325,9e-05,5.91538]
[1780673781667,92.34,60475.0,113.9,-0.14325,9e-05,5.91538]
[1780673781923,92.34,60475.0,113.9,-0.14325,9e-05,5.91538]
[1780673783121,92.35,60473.56,113.9,-0.14341,9e-05,5.91952]
[1780673783204,92.36,60472.08,113.9,-0.14356,9e-05,5.9237]
[1780673783530,92.36,60472.08,113.9,-0.14356,9e-05,5.9237]
[1780673784468,92.36,60473.11,113.9,-0.14347,9e-05,5.92124]
[1780673784887,92.36,60473.11,113.9,-0.14347,9e-05,5.92124]
[1780673785046,92.36,60468.24,113.9,-0.14393,9e-05,5.93347]
[1780673787570,92.37,60471.46,113.9,-0.14364,9e-05,5.92589]
[1780673787931,92.37,60471.46,113.9,-0.14364,9e-05,5.92589]
[1780673788034,92.37,60471.46,113.9,-0.14364,9e-05,5.92589]
[1780673788537,92.37,60471.46,113.9,-0.14364,9e-05,5.92589]
[1780673788478,92.37,60464.7,113.9,-0.14428,9e-05,5.9429]
[1780673789282,92.37,60448.65,113.9,-0.14579,9e-05,5.98323]
[1780673790105,92.37,60448.65,113.9,-0.14579,9e-05,5.98323]
[1780673790920,92.37,60448.65,113.9,-0.14579,9e-05,5.98323]
[1780673790470,92.38,60442.66,113.9,-0.14638,9e-05,5.99889]
[1780673791400,92.38,60445.34,113.9,-0.14601,9e-05,5.98586]
[1780673791611,92.38,60445.34,113.9,-0.14601,9e-05,5.98586]
[1780673792119,92.38,60445.34,113.9,-0.14601,9e-05,5.98586]
[1780673792343,92.38,60457.39,113.9,-0.14487,9e-05,5.95556]
[1780673793000,92.38,60457.39,113.9,-0.14487,9e-05,5.95556]
[1780673793463,92.38,60455.52,113.9,-0.14505,9e-05,5.96026]
[1780673793532,92.38,60455.52,113.9,-0.14505,9e-05,5.96026]
[1780673794427,92.38,60456.08,113.9,-0.14499,9e-05,5.95886]
[1780673795195,92.38,60448.2,113.9,-0.14574,9e-05,5.97866]
[1780673795860,92.38,60448.2,113.9,-0.14574,9e-05,5.97866]
[1780673797368,92.38,60439.28,113.9,-0.14659,0.0001,6.00113]
[1780673799764,92.37,60441.66,113.9,-0.14635,9e-05,5.99486]
[1780673800195,92.37,60441.66,113.9,-0.14635,9e-05,5.99486]
[1780673800458,92.37,60441.66,113.9,-0.14635,9e-05,5.99486]
[1780673800452,92.37,60435.83,113.9,-0.1469,0.0001,6.0095]
[1780673800672,92.37,60435.83,113.9,-0.1469,0.0001,6.0095]
[1780673801316,92.37,60435.83,113.9,-0.1469,0.0001,6.0095]
[1780673801373,92.37,60435.83,113.9,-0.1469,0.0001,6.0095]
[1780673801410,92.37,60433.6,113.9,-0.14711,0.0001,6.01498]
[1780673802153,92.37,60433.6,113.9,-0.14711,0.0001,6.01498]
[1780673803441,92.37,60446.17,113.9,-0.14591,9e-05,5.98312]
[1780673805446,92.37,60437.46,113.9,-0.14673,0.0001,6.00495]
[1780673805620,92.37,60437.46,113.9,-0.14673,0.0001,6.00495]
[1780673806937,92.36,60433.63,113.9,-0.14709,0.0001,6.01451]
[1780673807048,92.36,60433.63,113.9,-0.14709,0.0001,6.01451]
[1780673807955,92.36,60431.2,113.9,-0.14733,0.0001,6.02059]
[1780673808044,92.36,60431.2,113.9,-0.14733,0.0001,6.02059]
[1780673808051,92.36,60431.2,113.9,-0.14733,0.0001,6.02059]
[1780673808132,92.36,60431.2,113.9,-0.14733,0.0001,6.02059]
[1780673808172,92.36,60431.2,113.9,-0.14733,0.0001,6.02059]
[1780673808396,92.36,60431.2,113.9,-0.14733,0.0001,6.02059]
[1780673808513,92.35,60435.4,113.9,-0.14689,0.0001,6.00916]
[1780673808932,92.35,60435.4,113.9,-0.14689,0.0001,6.00916]
[1780673809503,92.35,60435.4,113.9,-0.14689,0.0001,6.00916]
[1780673809764,92.35,60435.4,113.9,-0.14689,0.0001,6.00916]
[1780673809551,92.35,60423.09,113.9,-0.14807,0.0001,6.0401]
[1780673810768,92.35,60423.09,113.9,-0.14807,0.0001,6.0401]
[1780673810473,92.35,60406.73,113.9,-0.14964,0.0001,6.08125]
[1780673811038,92.35,60406.73,113.9,-0.14964,0.0001,6.08125]
[1780673811589,92.35,60405.78,113.9,-0.14973,0.0001,6.08363]
[1780673812173,92.35,60400.9,113.9,-0.1502,0.0001,6.09586]
[1780673814808,92.35,60404.59,113.9,-0.14984,0.0001,6.08645]
[1780673815617,92.34,60406.79,113.9,-0.14961,0.0001,6.08037]
[1780673816160,92.34,60415.6,113.9,-0.14876,0.0001,6.05821]
[1780673816928,92.34,60415.6,113.9,-0.14876,0.0001,6.05821]
[1780673817010,92.34,60415.6,113.9,-0.14876,0.0001,6.05821]
[1780673817557,92.33,60410.05,113.9,-0.14927,0.0001,6.07154]
[1780673818563,92.33,60402.2,113.9,-0.15002,0.0001,6.09097]
[1780673820526,92.33,60401.54,113.9,-0.15008,0.0001,6.09263]
[1780673820574,92.33,60401.54,113.9,-0.15008,0.0001,6.09263]
[1780673820539,92.33,60399.64,113.9,-0.15026,0.0001,6.09736]
[1780673821005,92.33,60399.64,113.9,-0.15026,0.0001,6.09736]
[1780673821323,92.33,60399.64,113.9,-0.15026,0.0001,6.09736]
[1780673821458,92.33,60399.64,113.9,-0.15026,0.0001,6.09736]
[1780673821564,92.33,60399.64,113.9,-0.15026,0.0001,6.09736]
[1780673821653,92.33,60399.64,113.9,-0.15026,0.0001,6.09736]
[1780673821554,92.32,60403.17,113.9,-0.14992,0.0001,6.08841]
[1780673822320,92.32,60403.17,113.9,-0.14992,0.0001,6.08841]
[1780673822788,92.32,60401.86,113.9,-0.15004,0.0001,6.09167]
[1780673823397,92.32,60401.86,113.9,-0.15004,0.0001,6.09167]
[1780673824425,92.32,60401.51,113.9,-0.15008,0.0001,6.09254]
[1780673824809,92.32,60401.87,113.9,-0.15004,0.0001,6.09162]
[1780673825081,92.32,60401.87,113.9,-0.15004,0.0001,6.09162]
[1780673825402,92.32,60401.87,113.9,-0.15004,0.0001,6.09162]
[1780673825617,92.32,60404.27,113.9,-0.14981,0.0001,6.08558]
[1780673826049,92.31,60414.73,113.9,-0.14877,0.0001,6.05828]
[1780673827907,92.29,60412.1,113.9,-0.14897,0.0001,6.06365]
[1780673830734,92.28,60411.86,113.9,-0.14896,0.0001,6.06337]
[1780673831047,92.28,60411.86,113.9,-0.14896,0.0001,6.06337]
[1780673831379,92.27,60416.36,113.9,-0.1485,0.0001,6.05124]
[1780673831987,92.27,60416.36,113.9,-0.1485,0.0001,6.05124]
[1780673833249,92.27,60413.08,113.9,-0.14881,0.0001,6.05944]
[1780673835805,92.25,60410.74,113.9,-0.14901,0.0001,6.06457]
[1780673836352,92.25,60410.74,113.9,-0.14901,0.0001,6.06457]
[1780673836398,92.25,60410.74,113.9,-0.14901,0.0001,6.06457]
[1780673836587,92.25,60410.74,113.9,-0.14901,0.0001,6.06457]
[1780673836661,92.25,60410.74,113.9,-0.14901,0.0001,6.06457]
[1780673836575,92.25,60418.45,113.9,-0.14827,0.0001,6.04508]
[1780673836995,92.25,60418.45,113.9,-0.14827,0.0001,6.04508]
[1780673837175,92.25,60418.45,113.9,-0.14827,0.0001,6.04508]
[1780673837508,92.25,60431.72,113.9,-0.147,0.0001,6.01161]
[1780673838103,92.25,60431.72,113.9,-0.147,0.0001,6.01161]
[1780673838155,92.25,60431.72,113.9,-0.147,0.0001,6.01161]
[1780673838386,92.25,60435.64,113.9,-0.14662,0.0001,6.00166]
[1780673839400,92.25,60435.64,113.9,-0.14662,0.0001,6.00166]
[1780673839502,92.25,60428.97,113.9,-0.14725,0.0001,6.01838]
[1780673839997,92.25,60428.97,113.9,-0.14725,0.0001,6.01838]
[1780673840643,92.25,60428.97,113.9,-0.14725,0.0001,6.01838]
[1780673840722,92.25,60428.97,113.9,-0.14725,0.0001,6.01838]
[1780673840326,92.25,60430.17,113.9,-0.14714,0.0001,6.01528]
[1780673841058,92.25,60430.17,113.9,-0.14714,0.0001,6.01528]
[1780673841140,92.25,60430.17,113.9,-0.14714,0.0001,6.01528]
[1780673841436,92.25,60430.17,113.9,-0.14714,0.0001,6.01528]
[1780673841601,92.25,60416.34,113.9,-0.14846,0.0001,6.05009]
[1780673841787,92.25,60416.34,113.9,-0.14846,0.0001,6.05009]
[1780673841821,92.25,60416.34,113.9,-0.14846,0.0001,6.05009]
[1780673842545,92.25,60406.74,113.9,-0.14938,0.0001,6.07425]
[1780673842893,92.25,60406.74,113.9,-0.14938,0.0001,6.07425]
[1780673843921,92.25,60406.74,113.9,-0.14938,0.0001,6.07425]
[1780673844004,92.25,60406.74,113.9,-0.14938,0.0001,6.07425]
[1780673843546,92.25,60391.21,113.9,-0.15089,0.0001,6.11332]
[1780673844831,92.25,60391.21,113.9,-0.15089,0.0001,6.11332]
[1780673844631,92.25,60346.88,113.9,-0.15523,0.0001,6.225]
[1780673845012,92.25,60346.88,113.9,-0.15523,0.0001,6.225]
[1780673845331,92.25,60346.88,113.9,-0.15523,0.0001,6.225]
[1780673845556,92.25,60346.88,113.9,-0.15523,0.0001,6.225]
[1780673845617,92.25,60346.77,113.9,-0.15525,0.0001,6.22528]
[1780673846737,92.25,60346.77,113.9,-0.15525,0.0001,6.22528]
[1780673847537,92.24,60337.24,113.9,-0.15618,0.0001,6.24901]
[1780673848259,92.24,60337.24,113.9,-0.15618,0.0001,6.24901]
[1780673848657,92.24,60331.88,113.9,-0.15671,0.0001,6.26244]
[1780673849917,92.24,60331.4,113.9,-0.15676,0.0001,6.26362]
[1780673850506,92.24,60336.87,113.9,-0.15621,0.0001,6.2498]
[1780673851711,92.24,60336.87,113.9,-0.15621,0.0001,6.2498]
[1780673851616,92.24,60339.31,113.9,-0.15585,0.0001,6.23727]
[1780673852452,92.24,60324.39,113.9,-0.15734,0.0001,6.27485]
[1780673855493,92.24,60320.67,113.9,-0.1577,0.0001,6.28409]
[1780673855637,92.24,60318.86,113.9,-0.15789,0.0001,6.28865]
[1780673855950,92.24,60318.86,113.9,-0.15789,0.0001,6.28865]
[1780673856383,92.24,60318.86,113.9,-0.15789,0.0001,6.28865]
[1780673856660,92.24,60308.72,113.9,-0.1589,0.0001,6.31412]
[1780673856983,92.24,60308.72,113.9,-0.1589,0.0001,6.31412]
[1780673857225,92.24,60308.72,113.9,-0.1589,0.0001,6.31412]
[1780673857623,92.23,60299.2,113.9,-0.15985,0.0001,6.33777]
[1780673858598,92.23,60299.2,113.9,-0.15985,0.0001,6.33777]
[1780673858638,92.23,60299.2,113.9,-0.15985,0.0001,6.33777]
[1780673858706,92.23,60293.57,113.9,-0.16041,0.0001,6.35179]
[1780673859549,92.23,60293.57,113.9,-0.16041,0.0001,6.35179]
[1780673860555,92.22,60303.87,113.9,-0.15935,0.0001,6.32516]
[1780673864701,92.2,60300.85,113.9,-0.15961,0.0001,6.33178]
[1780673864704,92.2,60305.38,113.9,-0.15915,0.0001,6.32024]
[1780673864928,92.2,60305.38,113.9,-0.15915,0.0001,6.32024]
[1780673865469,92.2,60305.38,113.9,-0.15915,0.0001,6.32024]
[1780673865597,92.2,60324.2,113.9,-0.15726,0.0001,6.27281]
[1780673866189,92.2,60324.2,113.9,-0.15726,0.0001,6.27281]
[1780673866269,92.2,60324.2,113.9,-0.15726,0.0001,6.27281]
[1780673866650,92.2,60307.52,113.9,-0.15893,0.0001,6.31469]
[1780673866775,92.2,60307.52,113.9,-0.15893,0.0001,6.31469]
[1780673866955,92.2,60307.52,113.9,-0.15893,0.0001,6.31469]
[1780673867354,92.2,60307.52,113.9,-0.15893,0.0001,6.31469]
[1780673867754,92.2,60301.23,113.9,-0.15956,0.0001,6.33044]
[1780673868556,92.2,60301.23,113.9,-0.15956,0.0001,6.33044]
[1780673868857,92.2,60303.59,113.9,-0.15932,0.0001,6.32439]
[1780673869327,92.2,60311.6,113.9,-0.15851,0.0001,6.3042]
[1780673869911,92.2,60311.6,113.9,-0.15851,0.0001,6.3042]
[1780673870737,92.2,60306.32,113.9,-0.15904,0.0001,6.31751]
[1780673871308,92.2,60306.32,113.9,-0.15904,0.0001,6.31751]
[1780673871378,92.19,60302.41,113.9,-0.15943,0.0001,6.32722]
[1780673872857,92.19,60302.41,113.9,-0.15943,0.0001,6.32722]
[1780673873704,92.19,60300.73,113.9,-0.1596,0.0001,6.33136]
[1780673873753,92.19,60300.73,113.9,-0.1596,0.0001,6.33136]
[1780673874014,92.19,60300.73,113.9,-0.1596,0.0001,6.33136]
[1780673873749,92.19,60295.61,113.9,-0.16012,0.0001,6.34426]
[1780673874695,92.19,60295.61,113.9,-0.16012,0.0001,6.34426]
[1780673874731,92.19,60295.61,113.9,-0.16012,0.0001,6.34426]
[1780673876511,92.19,60292.03,113.9,-0.16048,0.0001,6.35328]
[1780673876950,92.19,60292.03,113.9,-0.16048,0.0001,6.35328]
[1780673877167,92.19,60292.03,113.9,-0.16047,0.0001,6.35317]
[1780673877079,92.19,60303.44,113.9,-0.15932,0.0001,6.32442]
[1780673877739,92.19,60316.23,113.9,-0.15803,0.0001,6.29206]
[1780673878870,92.19,60330.65,113.9,-0.15658,0.0001,6.25563]
[1780673879976,92.19,60330.65,113.9,-0.15658,0.0001,6.25563]
[1780673880406,92.19,60332.51,113.9,-0.15639,0.0001,6.25089]
[1780673880604,92.19,60332.51,113.9,-0.15639,0.0001,6.25089]
[1780673881223,92.19,60332.51,113.9,-0.15639,0.0001,6.25089]
[1780673881341,92.19,60330.21,113.9,-0.15662,0.0001,6.25669]
[1780673881607,92.19,60330.21,113.9,-0.15662,0.0001,6.25669]
[1780673881642,92.19,60330.21,113.9,-0.15662,0.0001,6.25669]
[1780673882119,92.19,60330.21,113.9,-0.15662,0.0001,6.25669]
[1780673882197,92.19,60344.26,113.9,-0.15522,0.0001,6.22127]
[1780673883108,92.19,60334.24,113.9,-0.15622,0.0001,6.24653]
[1780673883619,92.19,60334.24,113.9,-0.15622,0.0001,6.24653]
[1780673883661,92.19,60334.24,113.9,-0.15622,0.0001,6.24653]
[1780673883716,92.19,60334.24,113.9,-0.15622,0.0001,6.24653]
[1780673883818,92.19,60355.86,113.9,-0.15407,0.0001,6.19199]
[1780673884467,92.19,60355.86,113.9,-0.15407,0.0001,6.19199]
[1780673884658,92.19,60355.86,113.9,-0.15407,0.0001,6.19199]
[1780673885091,92.19,60355.86,113.9,-0.15407,0.0001,6.19199]
[1780673885145,92.19,60363.75,113.9,-0.1533,0.0001,6.1722]
[1780673885711,92.19,60363.75,113.9,-0.1533,0.0001,6.1722]
[1780673885930,92.19,60363.75,113.9,-0.1533,0.0001,6.1722]
[1780673886149,92.19,60363.75,113.9,-0.1533,0.0001,6.1722]
[1780673886031,92.19,60353.57,113.9,-0.1543,0.0001,6.19787]
[1780673886219,92.19,60353.57,113.9,-0.1543,0.0001,6.19787]
[1780673888668,92.19,60352.52,113.9,-0.15442,0.0001,6.20087]
[1780673888754,92.19,60352.63,113.9,-0.15441,0.0001,6.20059]
[1780673891358,92.19,60355.51,113.9,-0.15411,0.0001,6.19297]
[1780673891460,92.19,60355.51,113.9,-0.15411,0.0001,6.19297]
[1780673891484,92.19,60355.51,113.9,-0.15411,0.0001,6.19297]
[1780673891498,92.19,60355.51,113.9,-0.15411,0.0001,6.19297]
[1780673891521,92.19,60355.51,113.9,-0.15411,0.0001,6.19297]
[1780673892133,92.19,60362.5,113.9,-0.15342,0.0001,6.17531]
[1780673892488,92.19,60362.5,113.9,-0.15342,0.0001,6.17531]
[1780673892737,92.19,60362.5,113.9,-0.15342,0.0001,6.17531]
[1780673893142,92.19,60362.5,113.9,-0.15342,0.0001,6.17531]
[1780673893180,92.19,60362.5,113.9,-0.15342,0.0001,6.17531]
[1780673893219,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893427,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893444,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893671,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893743,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893891,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893901,92.19,60361.15,113.9,-0.15356,0.0001,6.17871]
[1780673893971,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894214,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894261,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894333,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894539,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894617,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894875,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673894923,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673895025,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673895291,92.18,60347.85,113.9,-0.15485,0.0001,6.21187]
[1780673895072,92.18,60329.68,113.9,-0.15666,0.0001,6.2576]
[1780673895667,92.18,60329.68,113.9,-0.15666,0.0001,6.2576]
[1780673895732,92.18,60307.2,113.9,-0.15891,0.0001,6.31418]
[1780673897589,92.18,60307.24,113.9,-0.1589,0.0001,6.31399]
[1780673897690,92.18,60307.24,113.9,-0.1589,0.0001,6.31399]
[1780673897986,92.18,60307.24,113.9,-0.1589,0.0001,6.31399]
[1780673898041,92.18,60307.24,113.9,-0.1589,0.0001,6.31399]
[1780673898131,92.18,60303.22,113.9,-0.1593,0.0001,6.32401]
[1780673899153,92.18,60303.22,113.9,-0.1593,0.0001,6.32401]
[1780673900518,92.18,60306.5,113.9,-0.15897,0.0001,6.31563]
[1780673900571,92.18,60306.5,113.9,-0.15897,0.0001,6.31563]
[1780673900618,92.18,60306.5,113.9,-0.15897,0.0001,6.31563]
[1780673901723,92.17,60304.9,113.9,-0.15913,0.0001,6.31957]
[1780673901777,92.17,60299.36,113.9,-0.15968,0.0001,6.33343]
[1780673902402,92.17,60299.36,113.9,-0.15968,0.0001,6.33343]
[1780673902934,92.17,60299.36,113.9,-0.15968,0.0001,6.33343]
[1780673903110,92.17,60299.36,113.9,-0.15968,0.0001,6.33343]
[1780673903138,92.17,60299.36,113.9,-0.15968,0.0001,6.33343]
[1780673903182,92.17,60299.93,113.9,-0.15962,0.0001,6.33177]
[1780673903499,92.17,60299.93,113.9,-0.15962,0.0001,6.33177]
[1780673903548,92.17,60299.93,113.9,-0.15962,0.0001,6.33177]
[1780673903711,92.17,60299.93,113.9,-0.15962,0.0001,6.33177]
[1780673904090,92.17,60292.91,113.9,-0.16033,0.0001,6.34946]
[1780673904654,92.17,60292.91,113.9,-0.16033,0.0001,6.34946]
[1780673905130,92.17,60303.16,113.9,-0.15928,0.0001,6.32348]
[1780673905896,92.17,60303.16,113.9,-0.15928,0.0001,6.32348]
[1780673907959,92.16,60299.54,113.9,-0.15965,0.0001,6.33249]
[1780673908340,92.16,60295.82,113.9,-0.16002,0.0001,6.34187]
[1780673913868,92.16,60297.01,113.9,-0.15977,0.0001,6.33225]
[1780673914033,92.16,60297.01,113.9,-0.15977,0.0001,6.33225]
[1780673914120,92.16,60297.01,113.9,-0.15977,0.0001,6.33225]
[1780673914652,92.16,60296.38,113.9,-0.15983,0.0001,6.33384]
[1780673914741,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673915244,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673915355,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673915383,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673915506,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673915840,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673916203,92.16,60290.66,113.9,-0.16041,0.0001,6.34821]
[1780673918225,92.16,60285.74,113.9,-0.16091,0.0001,6.36047]
[1780673919199,92.16,60281.26,113.9,-0.16136,0.0001,6.37176]
[1780673919328,92.16,60281.26,113.9,-0.16136,0.0001,6.37176]
[1780673919488,92.16,60281.26,113.9,-0.16136,0.0001,6.37176]
[1780673920060,92.15,60266.39,113.9,-0.16287,0.0001,6.40873]
[1780673922558,92.12,60266.0,113.9,-0.16284,0.0001,6.40802]
[1780673922767,92.12,60266.0,113.9,-0.16284,0.0001,6.40802]
[1780673923036,92.12,60276.17,113.9,-0.1618,0.0001,6.38239]
[1780673923961,92.12,60276.17,113.9,-0.1618,0.0001,6.38239]
[1780673923992,92.12,60276.17,113.9,-0.1618,0.0001,6.38239]
[1780673924121,92.12,60247.47,113.9,-0.16474,0.0001,6.4546]
[1780673924665,92.12,60247.47,113.9,-0.16474,0.0001,6.4546]
[1780673925130,92.12,60246.43,113.9,-0.16485,0.0001,6.45716]
[1780673925402,92.12,60246.43,113.9,-0.16485,0.0001,6.45716]
[1780673925470,92.12,60246.43,113.9,-0.16485,0.0001,6.45716]
[1780673925870,92.12,60246.43,113.9,-0.16485,0.0001,6.45716]
[1780673925890,92.12,60246.43,113.9,-0.16485,0.0001,6.45716]
[1780673926029,92.12,60246.43,113.9,-0.16485,0.0001,6.45716]
[1780673926136,92.12,60253.67,113.9,-0.1641,0.0001,6.43881]
[1780673927104,92.11,60266.63,113.9,-0.16274,0.0001,6.40545]
[1780673927452,92.11,60266.63,113.9,-0.16274,0.0001,6.40545]
[1780673927868,92.11,60266.63,113.9,-0.16274,0.0001,6.40545]
[1780673927967,92.11,60266.63,113.9,-0.16274,0.0001,6.40545]
[1780673928090,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928265,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928329,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928385,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928419,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928427,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928462,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673928731,92.11,60277.69,113.9,-0.1616,0.0001,6.37754]
[1780673929154,92.11,60261.65,113.9,-0.16325,0.0001,6.41797]
[1780673930148,92.11,60249.32,113.9,-0.16451,0.0001,6.44897]
[1780673930471,92.11,60249.32,113.9,-0.16451,0.0001,6.44897]
[1780673930597,92.11,60249.32,113.9,-0.16451,0.0001,6.44897]
[1780673931156,92.09,60254.18,113.9,-0.16397,0.0001,6.43573]
[1780673931481,92.09,60254.18,113.9,-0.16397,0.0001,6.43573]
[1780673933386,92.08,60255.72,113.9,-0.16378,0.0001,6.43094]
[1780673934130,92.08,60255.72,113.9,-0.16378,0.0001,6.43094]
[1780673934143,92.08,60259.67,113.9,-0.16337,0.0001,6.42091]
[1780673934863,92.08,60259.67,113.9,-0.16337,0.0001,6.42091]
[1780673936636,92.07,60262.24,113.9,-0.1631,0.0001,6.41431]
[1780673937362,92.07,60264.52,113.9,-0.16285,0.0001,6.40806]
[1780673937942,92.07,60264.52,113.9,-0.16285,0.0001,6.40806]
[1780673938022,92.06,60268.88,113.9,-0.16238,0.0001,6.39665]
[1780673938474,92.06,60268.88,113.9,-0.16238,0.0001,6.39665]
[1780673939031,92.06,60268.88,113.9,-0.16238,0.0001,6.39665]
[1780673939121,92.06,60272.96,113.9,-0.16196,0.0001,6.38634]
[1780673939425,92.06,60272.96,113.9,-0.16196,0.0001,6.38634]
[1780673940217,92.06,60272.96,113.9,-0.16196,0.0001,6.38634]
[1780673940221,92.06,60272.96,113.9,-0.16196,0.0001,6.38634]
[1780673940479,92.05,60271.77,113.9,-0.16207,0.0001,6.38895]
[1780673940552,92.05,60271.77,113.9,-0.16207,0.0001,6.38895]
[1780673940774,92.05,60271.77,113.9,-0.16207,0.0001,6.38895]
[1780673941201,92.05,60271.77,113.9,-0.16207,0.0001,6.38895]
[1780673941239,92.05,60284.82,113.9,-0.16074,0.0001,6.35603]
[1780673941482,92.05,60284.82,113.9,-0.16074,0.0001,6.35603]
[1780673942423,92.04,60287.66,113.9,-0.16042,0.0001,6.34818]
[1780673942624,92.04,60287.66,113.9,-0.16042,0.0001,6.34818]
[1780673942656,92.04,60287.66,113.9,-0.16042,0.0001,6.34818]
[1780673942833,92.04,60287.66,113.9,-0.16042,0.0001,6.34818]
[1780673943174,92.04,60287.66,113.9,-0.16042,0.0001,6.34818]
[1780673943178,92.04,60293.99,113.9,-0.15978,0.0001,6.33218]
[1780673943539,92.04,60293.99,113.9,-0.15978,0.0001,6.33218]
[1780673944165,92.04,60288.65,113.9,-0.16032,0.0001,6.34564]
[1780673944991,92.04,60281.31,113.9,-0.16107,0.0001,6.36413]
[1780673945274,92.04,60281.31,113.9,-0.16107,0.0001,6.36413]
[1780673946227,92.04,60281.31,113.9,-0.16107,0.0001,6.36413]
[1780673946538,92.04,60282.68,113.9,-0.16093,0.0001,6.36065]
[1780673946937,92.04,60282.68,113.9,-0.16093,0.0001,6.36065]
[1780673947153,92.04,60276.66,113.9,-0.16154,0.0001,6.37582]
[1780673947557,92.04,60276.66,113.9,-0.16154,0.0001,6.37582]
[1780673949891,92.04,60280.5,113.9,-0.16115,0.0001,6.36607]
[1780673952281,92.04,60284.74,113.9,-0.16071,0.0001,6.3553]
[1780673954071,92.04,60271.09,113.9,-0.1621,0.0001,6.38965]
[1780673954285,92.04,60271.09,113.9,-0.1621,0.0001,6.38965]
[1780673954712,92.04,60271.09,113.9,-0.1621,0.0001,6.38965]
[1780673955078,92.04,60277.22,113.9,-0.16147,0.0001,6.37413]
[1780673957092,92.03,60281.79,113.9,-0.161,0.0001,6.36247]
[1780673960369,92.03,60285.01,113.9,-0.16067,0.0001,6.35419]
[1780673964992,92.03,60287.07,113.9,-0.16044,0.0001,6.34859]
[1780673965142,92.03,60287.07,113.9,-0.16044,0.0001,6.34859]
[1780673965151,92.03,60292.8,113.9,-0.15986,0.0001,6.33409]
[1780673966258,92.03,60292.8,113.9,-0.15986,0.0001,6.33409]
[1780673966266,92.03,60285.84,113.9,-0.16057,0.0001,6.35165]
[1780673966852,92.03,60285.84,113.9,-0.16057,0.0001,6.35165]
[1780673968179,92.02,60277.0,113.9,-0.16145,0.0001,6.37357]
[1780673968613,92.02,60277.0,113.9,-0.16145,0.0001,6.37357]
[1780673970263,92.02,60268.4,113.9,-0.16233,0.0001,6.39517]
[1780673970675,92.02,60268.4,113.9,-0.16233,0.0001,6.39517]
[1780673970751,92.02,60268.4,113.9,-0.16233,0.0001,6.39517]
[1780673971001,92.02,60268.4,113.9,-0.16233,0.0001,6.39517]
[1780673971099,92.02,60268.4,113.9,-0.16233,0.0001,6.39517]
[1780673971107,92.02,60268.4,113.9,-0.16233,0.0001,6.39517]
[1780673971270,92.02,60262.24,113.9,-0.16284,0.0001,6.40437]
[1780673971749,92.02,60262.24,113.9,-0.16284,0.0001,6.40437]
[1780673972277,92.02,60256.82,113.9,-0.16339,0.0001,6.41797]
[1780673972745,92.02,60256.82,113.9,-0.16339,0.0001,6.41797]
[1780673973307,92.01,60250.27,113.9,-0.16407,0.0001,6.4344]
[1780673973505,92.01,60250.27,113.9,-0.16407,0.0001,6.4344]
[1780673973649,92.01,60250.27,113.9,-0.16407,0.0001,6.4344]
[1780673973956,92.01,60250.27,113.9,-0.16407,0.0001,6.4344]
[1780673974321,92.01,60241.58,113.9,-0.16496,0.0001,6.4562]
[1780673974932,92.01,60241.58,113.9,-0.16496,0.0001,6.4562]
[1780673975170,92.01,60241.58,113.9,-0.16496,0.0001,6.4562]
[1780673975230,92.01,60241.58,113.9,-0.16496,0.0001,6.4562]
[1780673975534,92.01,60241.58,113.9,-0.16496,0.0001,6.4562]
[1780673975778,92.01,60241.58,113.9,-0.16496,0.0001,6.4562]
[1780673975325,92.01,60205.63,113.9,-0.16871,0.00011,6.54661]
[1780673976462,92.01,60205.63,113.9,-0.16871,0.00011,6.54661]
[1780673976361,92.01,60199.43,113.9,-0.16936,0.00011,6.5621]
[1780673977069,92.01,60199.43,113.9,-0.16936,0.00011,6.5621]
[1780673977242,92.01,60199.43,113.9,-0.16936,0.00011,6.5621]
[1780673977375,91.98,60183.43,113.9,-0.17098,0.00011,6.60043]
[1780673977755,91.98,60183.43,113.9,-0.17098,0.00011,6.60043]
[1780673977847,91.98,60183.43,113.9,-0.17098,0.00011,6.60043]
[1780673978086,91.98,60183.43,113.9,-0.17098,0.00011,6.60043]
[1780673978356,91.98,60177.84,113.9,-0.17157,0.00011,6.61449]
[1780673979378,91.95,60186.91,113.9,-0.17055,0.00011,6.59018]
[1780673980138,91.95,60186.91,113.9,-0.17055,0.00011,6.59018]
[1780673980272,91.95,60186.91,113.9,-0.17055,0.00011,6.59018]
[1780673980311,91.95,60186.91,113.9,-0.17055,0.00011,6.59018]
[1780673980455,91.95,60186.91,113.9,-0.17055,0.00011,6.59018]
[1780673980565,91.95,60186.91,113.9,-0.17055,0.00011,6.59018]
[1780673980385,91.95,60167.51,113.9,-0.17262,0.00011,6.63896]
[1780673981419,91.94,60162.5,113.9,-0.17311,0.00011,6.65055]
[1780673982429,91.91,60181.38,113.9,-0.17104,0.00011,6.60162]
[1780673983329,91.91,60181.38,113.9,-0.17104,0.00011,6.60162]
[1780673983452,91.89,60196.51,113.9,-0.16937,0.00011,6.56192]
[1780673984357,91.89,60196.51,113.9,-0.16937,0.00011,6.56192]
[1780673984446,91.87,60212.63,113.9,-0.16763,0.0001,6.52025]
[1780673985451,91.86,60165.55,113.9,-0.17258,0.00011,6.63789]
[1780673985831,91.86,60165.55,113.9,-0.17258,0.00011,6.63789]
[1780673985856,91.86,60165.55,113.9,-0.17258,0.00011,6.63789]
[1780673985998,91.86,60165.55,113.9,-0.17258,0.00011,6.63789]
[1780673986078,91.86,60165.55,113.9,-0.17258,0.00011,6.63789]
[1780673986128,91.86,60165.55,113.9,-0.17258,0.00011,6.63789]
[1780673986461,91.86,60176.2,113.9,-0.17144,0.00011,6.61108]
[1780673986843,91.86,60176.2,113.9,-0.17144,0.00011,6.61108]
[1780673987060,91.86,60176.2,113.9,-0.17144,0.00011,6.61108]
[1780673987468,91.84,60184.4,113.9,-0.17054,0.00011,6.58961]
[1780673988336,91.84,60184.4,113.9,-0.17054,0.00011,6.58961]
[1780673988475,91.84,60181.62,113.9,-0.17083,0.00011,6.59656]
[1780673989006,91.84,60181.62,113.9,-0.17083,0.00011,6.59656]
[1780673989226,91.84,60181.62,113.9,-0.17083,0.00011,6.59656]
[1780673990009,91.84,60181.62,113.9,-0.17083,0.00011,6.59654]
[1780673990321,91.84,60174.35,113.9,-0.17161,0.00011,6.61488]
[1780673990866,91.84,60174.35,113.9,-0.17161,0.00011,6.61488]
[1780673991621,91.84,60174.77,113.9,-0.17156,0.00011,6.61382]
[1780673991836,91.84,60174.77,113.9,-0.17156,0.00011,6.61382]
[1780673991893,91.84,60174.77,113.9,-0.17156,0.00011,6.61382]
[1780673991914,91.84,60174.77,113.9,-0.17156,0.00011,6.61382]
[1780673991971,91.84,60174.77,113.9,-0.17156,0.00011,6.61382]
[1780673992330,91.84,60174.77,113.9,-0.17156,0.00011,6.61382]
[1780673992338,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673992672,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673992949,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673992970,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673993299,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673993654,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673993838,91.84,60165.42,113.9,-0.17256,0.00011,6.63734]
[1780673993495,91.84,60144.45,113.9,-0.17481,0.00011,6.69006]
[1780673994049,91.84,60144.45,113.9,-0.17481,0.00011,6.69006]
[1780673994170,91.84,60151.93,113.9,-0.17401,0.00011,6.67121]
[1780673994631,91.84,60151.93,113.9,-0.17401,0.00011,6.67121]
[1780673994942,91.84,60151.93,113.9,-0.17401,0.00011,6.67121]
[1780673995008,91.82,60160.01,113.9,-0.17308,0.00011,6.64944]
[1780673995744,91.82,60160.01,113.9,-0.17308,0.00011,6.64944]
[1780673996249,91.82,60160.01,113.9,-0.17308,0.00011,6.64944]
[1780673996462,91.82,60161.18,113.9,-0.17295,0.00011,6.64646]
[1780673997979,91.82,60160.83,113.9,-0.17299,0.00011,6.6473]
[1780673998482,91.82,60160.83,113.9,-0.17299,0.00011,6.6473]
[1780673998487,91.82,60160.83,113.9,-0.17299,0.00011,6.6473]
[1780673998645,91.82,60162.34,113.9,-0.17282,0.00011,6.64346]
[1780673999223,91.82,60162.34,113.9,-0.17282,0.00011,6.64346]
[1780674000116,91.82,60164.28,113.9,-0.17261,0.00011,6.6385]
[1780674000142,91.82,60164.28,113.9,-0.17261,0.00011,6.6385]
[1780674000478,91.82,60164.28,113.9,-0.17261,0.00011,6.6385]
[1780674000567,91.82,60164.28,113.9,-0.17261,0.00011,6.6385]
[1780674000631,91.82,60164.28,113.9,-0.17261,0.00011,6.6385]
[1780674000859,91.82,60170.61,113.9,-0.17193,0.00011,6.62256]
[1780674001161,91.82,60170.61,113.9,-0.17193,0.00011,6.62256]
[1780674001241,91.82,60170.61,113.9,-0.17193,0.00011,6.62256]
[1780674001442,91.82,60163.04,113.9,-0.17274,0.00011,6.64161]
[1780674002058,91.82,60163.04,113.9,-0.17274,0.00011,6.64161]
[1780674002272,91.82,60163.04,113.9,-0.17274,0.00011,6.64161]
[1780674002569,91.82,60163.04,113.9,-0.17274,0.00011,6.64161]
[1780674002627,91.82,60163.04,113.9,-0.17274,0.00011,6.64161]
[1780674002341,91.82,60159.59,113.9,-0.17311,0.00011,6.65029]
[1780674003742,91.82,60159.59,113.9,-0.17311,0.00011,6.65029]
[1780674007061,91.81,60159.52,113.9,-0.17312,0.00011,6.65046]
[1780674007063,91.81,60159.52,113.9,-0.17312,0.00011,6.65046]
[1780674007292,91.81,60159.52,113.9,-0.17312,0.00011,6.65046]
[1780674007366,91.82,60161.21,113.9,-0.17294,0.00011,6.64622]
[1780674008429,91.81,60168.21,113.9,-0.17219,0.00011,6.62856]
[1780674009062,91.81,60168.21,113.9,-0.17219,0.00011,6.62856]
[1780674009119,91.81,60168.21,113.9,-0.17219,0.00011,6.62856]
[1780674009372,91.81,60168.21,113.9,-0.17219,0.00011,6.62856]
[1780674009401,91.81,60176.89,113.9,-0.17126,0.00011,6.60667]
[1780674009620,91.81,60176.89,113.9,-0.17126,0.00011,6.60667]
[1780674010560,91.82,60166.6,113.9,-0.17236,0.00011,6.63266]
[1780674010820,91.82,60166.6,113.9,-0.17236,0.00011,6.63266]
[1780674011471,91.81,60174.88,113.9,-0.17148,0.00011,6.61176]
[1780674012400,91.81,60174.88,113.9,-0.17148,0.00011,6.61176]
[1780674012515,91.81,60180.97,113.9,-0.17083,0.00011,6.59639]
[1780674012759,91.81,60180.97,113.9,-0.17083,0.00011,6.59639]
[1780674012919,91.81,60180.97,113.9,-0.17083,0.00011,6.59639]
[1780674013340,91.81,60180.97,113.9,-0.17083,0.00011,6.59639]
[1780674013475,91.81,60167.02,113.9,-0.17232,0.00011,6.63152]
[1780674013661,91.81,60167.02,113.9,-0.17232,0.00011,6.63152]
[1780674013916,91.81,60167.02,113.9,-0.17232,0.00011,6.63152]
[1780674014294,91.81,60167.02,113.9,-0.17232,0.00011,6.63152]
[1780674014463,91.81,60167.02,113.9,-0.17232,0.00011,6.63152]
[1780674014669,91.82,60169.29,113.9,-0.17208,0.00011,6.62592]
[1780674014747,91.82,60169.29,113.9,-0.17208,0.00011,6.62592]
[1780674014801,91.82,60169.29,113.9,-0.17208,0.00011,6.62592]
[1780674015378,91.82,60169.29,113.9,-0.17208,0.00011,6.62592]
[1780674015686,91.81,60172.06,113.9,-0.17176,0.00011,6.61852]
[1780674016030,91.81,60172.06,113.9,-0.17176,0.00011,6.61852]
[1780674016155,91.81,60172.06,113.9,-0.17176,0.00011,6.61852]
[1780674016698,91.8,60173.51,113.9,-0.1716,0.00011,6.61455]
[1780674016706,91.8,60173.51,113.9,-0.1716,0.00011,6.61455]
[1780674017040,91.8,60173.51,113.9,-0.1716,0.00011,6.61455]
[1780674017173,91.8,60168.93,113.9,-0.17209,0.00011,6.62609]
[1780674018720,91.8,60167.63,113.9,-0.17222,0.00011,6.62935]
[1780674019155,91.8,60167.63,113.9,-0.17222,0.00011,6.62935]
[1780674019229,91.8,60167.63,113.9,-0.17222,0.00011,6.62935]
[1780674019610,91.8,60164.36,113.9,-0.17256,0.00011,6.63719]
[1780674019908,91.8,60164.36,113.9,-0.17256,0.00011,6.63719]
[1780674020460,91.8,60154.19,113.9,-0.17365,0.00011,6.66278]
[1780674021451,91.8,60154.19,113.9,-0.17365,0.00011,6.66278]
[1780674021527,91.79,60147.35,113.9,-0.17436,0.00011,6.67941]
[1780674022229,91.79,60147.35,113.9,-0.17436,0.00011,6.67941]
[1780674022346,91.79,60147.35,113.9,-0.17436,0.00011,6.67941]
[1780674022351,91.79,60147.35,113.9,-0.17436,0.00011,6.67941]
[1780674022541,91.79,60147.35,113.9,-0.17436,0.00011,6.67941]
[1780674022605,91.79,60147.35,113.9,-0.17436,0.00011,6.67941]
[1780674022419,91.78,60144.86,113.9,-0.1746,0.00011,6.68489]
[1780674022843,91.78,60144.86,113.9,-0.1746,0.00011,6.68489]
[1780674023399,91.78,60144.86,113.9,-0.1746,0.00011,6.68489]
[1780674023564,91.77,60130.56,113.9,-0.17614,0.00011,6.72052]
[1780674023848,91.77,60130.56,113.9,-0.17614,0.00011,6.72052]
[1780674024031,91.77,60130.56,113.9,-0.17614,0.00011,6.72052]
[1780674025393,91.76,60122.43,113.9,-0.177,0.00011,6.74051]
[1780674025620,91.76,60122.43,113.9,-0.177,0.00011,6.74051]
[1780674026282,91.76,60115.54,113.9,-0.17774,0.00011,6.75734]
[1780674027390,91.76,60115.54,113.9,-0.17774,0.00011,6.75734]
[1780674027610,91.74,60115.96,113.9,-0.17766,0.00011,6.75561]
[1780674028074,91.74,60115.96,113.9,-0.17766,0.00011,6.75561]
[1780674028950,91.73,60114.78,113.9,-0.17776,0.00011,6.75792]
[1780674029385,91.73,60114.78,113.9,-0.17776,0.00011,6.75792]
[1780674029539,91.73,60114.78,113.9,-0.17776,0.00011,6.75792]
[1780674029551,91.72,60110.62,113.9,-0.17819,0.00011,6.7677]
[1780674030103,91.72,60110.62,113.9,-0.17819,0.00011,6.7677]
[1780674030558,91.71,60116.06,113.9,-0.17756,0.00011,6.75326]
[1780674030635,91.71,60116.06,113.9,-0.17756,0.00011,6.75326]
[1780674030895,91.71,60116.06,113.9,-0.17756,0.00011,6.75326]
[1780674031258,91.7,60110.52,113.9,-0.17803,0.00011,6.76032]
[1780674031727,91.7,60110.52,113.9,-0.17803,0.00011,6.76032]
[1780674032295,91.7,60110.52,113.9,-0.17803,0.00011,6.76032]
[1780674033454,91.7,60119.56,113.9,-0.17704,0.00011,6.73755]
[1780674033776,91.7,60119.56,113.9,-0.17704,0.00011,6.73755]
[1780674034130,91.7,60119.56,113.9,-0.17704,0.00011,6.73755]
[1780674034456,91.7,60127.19,113.9,-0.1762,0.00011,6.71837]
[1780674035569,91.7,60121.86,113.9,-0.17679,0.00011,6.73179]
[1780674036588,91.7,60117.1,113.9,-0.17731,0.00011,6.74382]
[1780674036936,91.7,60117.1,113.9,-0.17731,0.00011,6.74382]
[1780674036942,91.7,60117.1,113.9,-0.17731,0.00011,6.74382]
[1780674036965,91.7,60117.1,113.9,-0.17731,0.00011,6.74382]
[1780674037414,91.7,60117.1,113.9,-0.17731,0.00011,6.74382]
[1780674037517,91.7,60128.26,113.9,-0.17609,0.00011,6.71577]
[1780674038567,91.7,60146.7,113.9,-0.17409,0.00011,6.66939]
[1780674039188,91.7,60146.7,113.9,-0.17409,0.00011,6.66939]
[1780674039484,91.7,60146.7,113.9,-0.17409,0.00011,6.66939]
[1780674039551,91.7,60146.7,113.9,-0.17409,0.00011,6.66939]
[1780674039550,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674039867,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674039871,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674039924,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674039971,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674040021,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674040184,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674040231,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674040518,91.7,60142.75,113.9,-0.17452,0.00011,6.6793]
[1780674040552,91.7,60128.93,113.9,-0.17602,0.00011,6.71408]
[1780674041180,91.7,60128.93,113.9,-0.17602,0.00011,6.71408]
[1780674042669,91.7,60127.76,113.9,-0.17615,0.00011,6.71708]
[1780674043088,91.7,60127.76,113.9,-0.17615,0.00011,6.71708]
[1780674043480,91.7,60127.76,113.9,-0.17615,0.00011,6.71708]
[1780674043585,91.7,60123.87,113.9,-0.17657,0.00011,6.72686]
[1780674043794,91.7,60123.87,113.9,-0.17657,0.00011,6.72686]
[1780674044051,91.7,60123.87,113.9,-0.17657,0.00011,6.72686]
[1780674044370,91.7,60123.87,113.9,-0.17657,0.00011,6.72686]
[1780674044398,91.7,60123.87,113.9,-0.17657,0.00011,6.72686]
[1780674044738,91.7,60123.87,113.9,-0.17657,0.00011,6.72686]
[1780674045253,91.7,60123.71,113.9,-0.17659,0.00011,6.72726]
[1780674045535,91.7,60123.71,113.9,-0.17659,0.00011,6.72726]
[1780674045599,91.7,60123.71,113.9,-0.17659,0.00011,6.72726]
[1780674046424,91.7,60114.11,113.9,-0.17764,0.00011,6.75136]
[1780674046935,91.7,60114.11,113.9,-0.17764,0.00011,6.75136]
[1780674047109,91.7,60114.11,113.9,-0.17764,0.00011,6.75136]
[1780674047200,91.7,60114.11,113.9,-0.17764,0.00011,6.75136]
[1780674047573,91.7,60114.11,113.9,-0.17764,0.00011,6.75136]
[1780674047608,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674047706,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674047788,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674047807,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048076,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048238,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048243,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048282,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048317,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048341,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048364,91.7,60112.23,113.9,-0.17784,0.00011,6.75612]
[1780674048567,91.7,60107.37,113.9,-0.17838,0.00011,6.76836]
[1780674048620,91.7,60107.37,113.9,-0.17838,0.00011,6.76836]
[1780674048645,91.7,60107.37,113.9,-0.17838,0.00011,6.76836]
[1780674048683,91.7,60107.37,113.9,-0.17838,0.00011,6.76836]
[1780674048994,91.7,60107.37,113.9,-0.17838,0.00011,6.76836]
[1780674049288,91.7,60107.37,113.9,-0.17838,0.00011,6.76836]
[1780674050242,91.71,60110.35,113.9,-0.17806,0.00011,6.76114]
[1780674050299,91.71,60110.35,113.9,-0.17806,0.00011,6.76114]
[1780674050360,91.71,60110.35,113.9,-0.17806,0.00011,6.76114]
[1780674050432,91.71,60110.35,113.9,-0.17806,0.00011,6.76114]
[1780674050571,91.71,60110.35,113.9,-0.17806,0.00011,6.76114]
[1780674050614,91.71,60110.35,113.9,-0.17806,0.00011,6.76114]
[1780674051144,91.71,60108.56,113.9,-0.17826,0.00011,6.76562]
[1780674051284,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674051819,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674051947,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674051966,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052000,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052244,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052522,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052563,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052574,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052591,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052662,91.71,60141.01,113.9,-0.17472,0.00011,6.68404]
[1780674052516,91.71,60152.44,113.9,-0.17349,0.00011,6.65524]
[1780674053616,91.71,60149.04,113.9,-0.17385,0.00011,6.66381]
[1780674054484,91.71,60149.04,113.9,-0.17385,0.00011,6.66381]
[1780674054608,91.71,60149.04,113.9,-0.17385,0.00011,6.66381]
[1780674054914,91.71,60152.62,113.9,-0.17347,0.00011,6.65479]
[1780674055840,91.71,60153.45,113.9,-0.17338,0.00011,6.65271]
[1780674056420,91.71,60153.45,113.9,-0.17338,0.00011,6.65271]
[1780674056871,91.71,60150.44,113.9,-0.1737,0.00011,6.66031]
[1780674057694,91.71,60150.44,113.9,-0.1737,0.00011,6.66031]
[1780674057750,91.71,60150.44,113.9,-0.1737,0.00011,6.66031]
[1780674057468,91.71,60144.38,113.9,-0.17436,0.00011,6.67557]
[1780674057941,91.71,60144.38,113.9,-0.17436,0.00011,6.67557]
[1780674058247,91.71,60144.38,113.9,-0.17436,0.00011,6.67557]
[1780674058614,91.71,60144.38,113.9,-0.17436,0.00011,6.67557]
[1780674058261,91.71,60132.9,113.9,-0.1756,0.00011,6.70443]
[1780674058989,91.71,60132.9,113.9,-0.1756,0.00011,6.70443]
[1780674059090,91.71,60132.9,113.9,-0.1756,0.00011,6.70443]
[1780674059232,91.71,60132.9,113.9,-0.1756,0.00011,6.70443]
[1780674059312,91.71,60126.23,113.9,-0.17633,0.00011,6.7212]
[1780674062505,91.7,60127.98,113.9,-0.17613,0.00011,6.71673]
[1780674062822,91.7,60127.98,113.9,-0.17613,0.00011,6.71673]
[1780674062541,91.7,60112.02,113.9,-0.17787,0.00011,6.7568]
[1780674064731,91.7,60112.02,113.9,-0.17787,0.00011,6.7568]
[1780674064775,91.7,60112.02,113.9,-0.17787,0.00011,6.7568]
[1780674064765,91.7,60078.8,113.9,-0.18153,0.00011,6.84007]
[1780674065487,91.7,60078.8,113.9,-0.18153,0.00011,6.84007]
[1780674066080,91.7,60078.8,113.9,-0.18153,0.00011,6.84007]
[1780674066159,91.7,60078.8,113.9,-0.18153,0.00011,6.84007]
[1780674065715,91.7,60070.19,113.9,-0.18249,0.00011,6.8616]
[1780674066641,91.7,60070.19,113.9,-0.18249,0.00011,6.8616]
[1780674066971,91.7,60070.19,113.9,-0.18249,0.00011,6.8616]
[1780674067119,91.7,60070.19,113.9,-0.18249,0.00011,6.8616]
[1780674067197,91.7,60070.19,113.9,-0.18249,0.00011,6.8616]
[1780674066785,91.7,60074.91,113.9,-0.18197,0.00011,6.8498]
[1780674067587,91.7,60074.91,113.9,-0.18197,0.00011,6.8498]
[1780674067818,91.7,60075.95,113.9,-0.18185,0.00011,6.84712]
[1780674068428,91.7,60075.95,113.9,-0.18185,0.00011,6.84712]
[1780674068638,91.7,60070.45,113.9,-0.18246,0.00011,6.86088]
[1780674069548,91.71,60068.89,113.9,-0.18265,0.00011,6.86513]
[1780674070137,91.71,60068.89,113.9,-0.18265,0.00011,6.86513]
[1780674070290,91.71,60068.89,113.9,-0.18265,0.00011,6.86513]
[1780674070739,91.71,60067.5,113.9,-0.18281,0.00011,6.86865]
[1780674071482,91.71,60067.5,113.9,-0.18281,0.00011,6.86865]
[1780674071535,91.71,60067.5,113.9,-0.18281,0.00011,6.86865]
[1780674072084,91.7,60068.52,113.9,-0.18267,0.00011,6.86558]
[1780674072330,91.7,60068.52,113.9,-0.18267,0.00011,6.86558]
[1780674072648,91.69,60066.87,113.9,-0.18283,0.00011,6.86924]
[1780674074313,91.69,60066.07,113.9,-0.18292,0.00011,6.87125]
[1780674074695,91.69,60066.07,113.9,-0.18292,0.00011,6.87125]
[1780674074829,91.69,60066.07,113.9,-0.18292,0.00011,6.87125]
[1780674074888,91.69,60066.07,113.9,-0.18292,0.00011,6.87125]
[1780674074862,91.69,60066.55,113.9,-0.18287,0.00011,6.87005]
[1780674075448,91.69,60066.55,113.9,-0.18287,0.00011,6.87005]
[1780674075590,91.69,60066.55,113.9,-0.18287,0.00011,6.87005]
[1780674075770,91.69,60066.55,113.9,-0.18287,0.00011,6.87005]
[1780674075805,91.69,60066.55,113.9,-0.18287,0.00011,6.87005]
[1780674075923,91.69,60057.18,113.9,-0.18392,0.00011,6.89346]
[1780674076306,91.69,60057.18,113.9,-0.18392,0.00011,6.89346]
[1780674076818,91.69,60057.18,113.9,-0.18392,0.00011,6.89346]
[1780674076885,91.68,60067.26,113.9,-0.18277,0.00011,6.86777]
[1780674077674,91.68,60075.39,113.9,-0.18185,0.00011,6.8472]
[1780674078179,91.68,60075.39,113.9,-0.18185,0.00011,6.8472]
[1780674078242,91.68,60075.39,113.9,-0.18185,0.00011,6.8472]
[1780674078376,91.68,60075.39,113.9,-0.18185,0.00011,6.8472]
[1780674078622,91.68,60075.39,113.9,-0.18185,0.00011,6.8472]
[1780674078728,91.68,60063.16,113.9,-0.18322,0.00011,6.87779]
[1780674079177,91.68,60063.16,113.9,-0.18322,0.00011,6.87779]
[1780674079241,91.68,60063.16,113.9,-0.18322,0.00011,6.87779]
[1780674079908,91.67,60056.08,113.9,-0.18399,0.00011,6.89513]
[1780674081570,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081576,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081597,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081652,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081729,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081756,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081760,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081781,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081809,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081825,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081854,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674081932,91.67,60055.48,113.9,-0.18406,0.00011,6.8966]
[1780674082119,91.67,60056.12,113.9,-0.18399,0.00011,6.89497]
[1780674082389,91.67,60056.12,113.9,-0.18399,0.00011,6.89497]
[1780674082486,91.67,60056.12,113.9,-0.18399,0.00011,6.89497]
[1780674082604,91.67,60056.12,113.9,-0.18399,0.00011,6.89497]
[1780674082723,91.67,60056.12,113.9,-0.18399,0.00011,6.89497]
[1780674083024,91.67,60056.12,113.9,-0.18399,0.00011,6.89497]
[1780674082768,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083250,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083306,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083443,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083473,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083596,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083779,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083906,91.67,60056.56,113.9,-0.18393,0.00011,6.89382]
[1780674083784,91.68,60052.95,113.9,-0.18435,0.00011,6.90305]
[1780674084208,91.68,60052.95,113.9,-0.18435,0.00011,6.90305]
[1780674084412,91.68,60052.95,113.9,-0.18435,0.00011,6.90305]
[1780674084512,91.68,60052.95,113.9,-0.18435,0.00011,6.90305]
[1780674084702,91.68,60052.95,113.9,-0.18435,0.00011,6.90305]
[1780674084906,91.68,60058.13,113.9,-0.18377,0.00011,6.89023]
[1780674086423,91.68,60058.28,113.9,-0.18376,0.00011,6.88986]
[1780674086677,91.68,60058.28,113.9,-0.18376,0.00011,6.88986]
[1780674086859,91.68,60058.28,113.9,-0.18376,0.00011,6.88986]
[1780674087028,91.67,60059.52,113.9,-0.18359,0.00011,6.8862]
[1780674087341,91.67,60059.52,113.9,-0.18359,0.00011,6.8862]
[1780674087653,91.67,60059.52,113.9,-0.18359,0.00011,6.8862]
[1780674087672,91.67,60059.52,113.9,-0.18359,0.00011,6.8862]
[1780674087942,91.67,60054.74,113.9,-0.18413,0.00011,6.89813]
[1780674089069,91.67,60053.32,113.9,-0.18429,0.00011,6.90171]
[1780674089120,91.67,60053.32,113.9,-0.18429,0.00011,6.90171]
[1780674089614,91.67,60053.32,113.9,-0.18429,0.00011,6.90171]
[1780674089699,91.67,60053.32,113.9,-0.18429,0.00011,6.90171]
[1780674090964,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091274,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091303,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091490,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091583,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091740,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091768,91.67,60049.1,113.9,-0.18476,0.00011,6.91225]
[1780674091838,91.67,60043.46,113.9,-0.18528,0.00011,6.9201]
[1780674092087,91.67,60043.46,113.9,-0.18528,0.00011,6.9201]
[1780674092221,91.67,60043.46,113.9,-0.18528,0.00011,6.9201]
[1780674092659,91.67,60043.46,113.9,-0.18528,0.00011,6.9201]
[1780674092906,91.67,60043.46,113.9,-0.18528,0.00011,6.9201]
[1780674092918,91.67,60043.46,113.9,-0.18528,0.00011,6.9201]
[1780674093195,91.67,60041.18,113.9,-0.18554,0.00011,6.92579]
[1780674093428,91.67,60041.18,113.9,-0.18554,0.00011,6.92579]
[1780674093464,91.67,60041.18,113.9,-0.18554,0.00011,6.92579]
[1780674093477,91.67,60041.18,113.9,-0.18554,0.00011,6.92579]
[1780674093801,91.67,60041.18,113.9,-0.18554,0.00011,6.92579]
[1780674093929,91.67,60043.33,113.9,-0.1853,0.00011,6.92043]
[1780674094043,91.67,60043.33,113.9,-0.1853,0.00011,6.92043]
[1780674094393,91.67,60043.33,113.9,-0.1853,0.00011,6.92043]
[1780674094650,91.67,60043.33,113.9,-0.1853,0.00011,6.92043]
[1780674094831,91.67,60043.33,113.9,-0.1853,0.00011,6.92043]
[1780674094944,91.67,60040.94,113.9,-0.18556,0.00011,6.92638]
[1780674095179,91.67,60040.94,113.9,-0.18556,0.00011,6.92638]
[1780674095888,91.67,60034.28,113.9,-0.18631,0.00011,6.94298]
[1780674097928,91.67,60029.3,113.9,-0.18688,0.00011,6.95543]
[1780674098097,91.67,60029.3,113.9,-0.18688,0.00011,6.95543]
[1780674100820,91.67,60026.06,113.9,-0.18725,0.00011,6.96349]
[1780674100916,91.67,60026.06,113.9,-0.18725,0.00011,6.96349]
[1780674100926,91.67,60026.06,113.9,-0.18725,0.00011,6.96349]
[1780674101020,91.67,60026.06,113.9,-0.18725,0.00011,6.96349]
[1780674101196,91.67,60026.98,113.9,-0.18714,0.00011,6.9612]
[1780674103054,91.67,60027.67,113.9,-0.18706,0.00011,6.95943]
[1780674103544,91.67,60027.67,113.9,-0.18706,0.00011,6.95943]
[1780674103616,91.67,60027.67,113.9,-0.18706,0.00011,6.95943]
[1780674104416,91.67,60025.65,113.9,-0.18729,0.00011,6.96445]
[1780674104420,91.67,60025.65,113.9,-0.18729,0.00011,6.96445]
[1780674105645,91.67,60026.98,113.9,-0.18714,0.00011,6.96112]
[1780674106019,91.67,60026.98,113.9,-0.18714,0.00011,6.96112]
[1780674105819,91.67,60028.94,113.9,-0.18692,0.00011,6.95622]
[1780674106348,91.67,60028.94,113.9,-0.18692,0.00011,6.95622]
[1780674106377,91.67,60028.94,113.9,-0.18692,0.00011,6.95622]
[1780674106587,91.67,60028.94,113.9,-0.18692,0.00011,6.95622]
[1780674106877,91.67,60028.94,113.9,-0.18692,0.00011,6.95622]
[1780674106971,91.67,60041.61,113.9,-0.18549,0.00011,6.92464]
[1780674107404,91.67,60041.61,113.9,-0.18549,0.00011,6.92464]
[1780674107503,91.67,60041.61,113.9,-0.18549,0.00011,6.92464]
[1780674107513,91.67,60041.61,113.9,-0.18549,0.00011,6.92464]
[1780674107971,91.67,60060.38,113.9,-0.18338,0.00011,6.87775]
[1780674108792,91.67,60060.38,113.9,-0.18338,0.00011,6.87775]
[1780674108921,91.67,60060.38,113.9,-0.18338,0.00011,6.87775]
[1780674109981,91.67,60054.43,113.9,-0.18405,0.00011,6.89267]
[1780674110271,91.67,60054.43,113.9,-0.18405,0.00011,6.89267]
[1780674110423,91.67,60054.43,113.9,-0.18405,0.00011,6.89267]
[1780674110789,91.67,60054.43,113.9,-0.18405,0.00011,6.89267]
[1780674111295,91.67,60054.43,113.9,-0.18405,0.00011,6.89267]
[1780674111875,91.67,60051.1,113.9,-0.18442,0.00011,6.90098]
[1780674112382,91.67,60053.05,113.9,-0.1842,0.00011,6.89613]
[1780674114230,91.67,60055.81,113.9,-0.18389,0.00011,6.88925]
[1780674114610,91.67,60055.81,113.9,-0.18389,0.00011,6.88925]
[1780674115067,91.67,60053.24,113.9,-0.18418,0.00011,6.89569]
[1780674115400,91.67,60053.24,113.9,-0.18418,0.00011,6.89569]
[1780674116220,91.67,60053.24,113.9,-0.18418,0.00011,6.89569]
[1780674116340,91.67,60053.24,113.9,-0.18418,0.00011,6.89569]
[1780674115912,91.67,60070.33,113.9,-0.18227,0.00011,6.85297]
[1780674116572,91.67,60070.33,113.9,-0.18227,0.00011,6.85297]
[1780674116914,91.67,60085.49,113.9,-0.18059,0.00011,6.81502]
[1780674117157,91.67,60085.49,113.9,-0.18059,0.00011,6.81502]
[1780674117182,91.67,60085.49,113.9,-0.18059,0.00011,6.81502]
[1780674117516,91.67,60085.49,113.9,-0.18059,0.00011,6.81502]
[1780674117978,91.67,60085.62,113.9,-0.18058,0.00011,6.81469]
[1780674118051,91.67,60085.62,113.9,-0.18058,0.00011,6.81469]
[1780674119782,91.67,60088.51,113.9,-0.18026,0.00011,6.80745]
[1780674119937,91.67,60093.77,113.9,-0.17968,0.00011,6.79432]
[1780674120199,91.67,60093.77,113.9,-0.17968,0.00011,6.79432]
[1780674120516,91.67,60093.77,113.9,-0.17968,0.00011,6.79432]
[1780674120606,91.67,60093.77,113.9,-0.17968,0.00011,6.79432]
[1780674120784,91.67,60093.77,113.9,-0.17968,0.00011,6.79432]
[1780674120806,91.67,60093.77,113.9,-0.17968,0.00011,6.79432]
[1780674121025,91.67,60101.53,113.9,-0.17882,0.00011,6.77485]
[1780674121254,91.67,60101.53,113.9,-0.17882,0.00011,6.77485]
[1780674121946,91.67,60101.53,113.9,-0.17882,0.00011,6.77485]
[1780674122019,91.67,60101.53,113.9,-0.17882,0.00011,6.77485]
[1780674122031,91.67,60133.85,113.9,-0.17529,0.00011,6.69363]
[1780674123135,91.67,60133.85,113.9,-0.17529,0.00011,6.69363]
[1780674123235,91.67,60133.85,113.9,-0.17529,0.00011,6.69363]
[1780674123015,91.67,60138.77,113.9,-0.17476,0.00011,6.68125]
[1780674124018,91.67,60145.95,113.9,-0.17398,0.00011,6.66322]
[1780674124437,91.67,60145.95,113.9,-0.17398,0.00011,6.66322]
[1780674125027,91.67,60152.06,113.9,-0.17333,0.00011,6.64788]
[1780674125447,91.67,60152.06,113.9,-0.17333,0.00011,6.64788]
[1780674126032,91.67,60133.62,113.9,-0.17532,0.00011,6.69439]
[1780674127039,91.67,60125.39,113.9,-0.17622,0.00011,6.71518]
[1780674127204,91.67,60125.39,113.9,-0.17622,0.00011,6.71518]
[1780674127466,91.67,60125.39,113.9,-0.17622,0.00011,6.71518]
[1780674128046,91.68,60120.59,113.9,-0.17675,0.00011,6.72727]
[1780674128093,91.68,60120.59,113.9,-0.17675,0.00011,6.72727]
[1780674128347,91.68,60120.59,113.9,-0.17675,0.00011,6.72727]
[1780674128444,91.68,60120.59,113.9,-0.17675,0.00011,6.72727]
[1780674128788,91.68,60120.59,113.9,-0.17675,0.00011,6.72727]
[1780674129053,91.68,60122.63,113.9,-0.17653,0.00011,6.72217]
[1780674129721,91.68,60122.63,113.9,-0.17653,0.00011,6.72217]
[1780674130466,91.68,60121.53,113.9,-0.17665,0.00011,6.72496]
[1780674130516,91.68,60121.53,113.9,-0.17665,0.00011,6.72496]
[1780674131113,91.68,60121.53,113.9,-0.17665,0.00011,6.72496]
[1780674131896,91.68,60121.53,113.9,-0.17665,0.00011,6.72503]
[1780674132042,91.68,60121.53,113.9,-0.17665,0.00011,6.72503]
[1780674131911,91.68,60135.31,113.9,-0.17515,0.00011,6.69037]
[1780674132815,91.68,60135.31,113.9,-0.17515,0.00011,6.69037]
[1780674132978,91.68,60135.31,113.9,-0.17515,0.00011,6.69037]
[1780674133058,91.68,60147.37,113.9,-0.17385,0.00011,6.66004]
[1780674133392,91.68,60147.37,113.9,-0.17385,0.00011,6.66004]
[1780674133669,91.68,60147.37,113.9,-0.17385,0.00011,6.66004]
[1780674134049,91.68,60156.21,113.9,-0.1729,0.00011,6.63784]
[1780674134422,91.68,60156.21,113.9,-0.1729,0.00011,6.63784]
[1780674134504,91.68,60156.21,113.9,-0.1729,0.00011,6.63784]
[1780674134813,91.68,60156.21,113.9,-0.1729,0.00011,6.63784]
[1780674134881,91.68,60159.15,113.9,-0.17259,0.00011,6.63053]
[1780674135154,91.68,60159.15,113.9,-0.17259,0.00011,6.63053]
[1780674136442,91.68,60159.15,113.9,-0.17259,0.00011,6.63053]
[1780674135854,91.68,60163.7,113.9,-0.1721,0.00011,6.6191]
[1780674136975,91.68,60162.67,113.9,-0.17221,0.00011,6.6217]
[1780674137620,91.68,60162.67,113.9,-0.17221,0.00011,6.6217]
[1780674137622,91.68,60162.67,113.9,-0.17221,0.00011,6.6217]
[1780674137927,91.68,60162.67,113.9,-0.17221,0.00011,6.6217]
[1780674138075,91.68,60172.46,113.9,-0.17116,0.00011,6.59703]
[1780674139213,91.68,60172.46,113.9,-0.17116,0.00011,6.59703]
[1780674138961,91.68,60194.86,113.9,-0.16878,0.00011,6.54052]
[1780674140163,91.68,60194.86,113.9,-0.16878,0.00011,6.54052]
[1780674139989,91.68,60213.45,113.9,-0.16683,0.0001,6.49363]
[1780674140475,91.68,60213.45,113.9,-0.16683,0.0001,6.49363]
[1780674141134,91.68,60213.45,113.9,-0.16683,0.0001,6.49363]
[1780674140984,91.69,60237.63,113.9,-0.16431,0.0001,6.43258]
[1780674141697,91.69,60237.63,113.9,-0.16431,0.0001,6.43258]
[1780674142057,91.69,60245.96,113.9,-0.16344,0.0001,6.4115]
[1780674142425,91.69,60245.96,113.9,-0.16344,0.0001,6.4115]
[1780674142516,91.69,60245.96,113.9,-0.16344,0.0001,6.4115]
[1780674143029,91.69,60249.48,113.9,-0.16309,0.0001,6.40288]
[1780674143387,91.69,60249.48,113.9,-0.16309,0.0001,6.40288]
[1780674143642,91.69,60249.48,113.9,-0.16309,0.0001,6.40288]
[1780674143952,91.69,60249.48,113.9,-0.16309,0.0001,6.40288]
[1780674144024,91.69,60243.18,113.9,-0.16374,0.0001,6.41883]
[1780674144252,91.69,60243.18,113.9,-0.16374,0.0001,6.41883]
[1780674144409,91.69,60243.18,113.9,-0.16374,0.0001,6.41883]
[1780674144599,91.69,60243.18,113.9,-0.16374,0.0001,6.41883]
[1780674144907,91.69,60239.29,113.9,-0.16415,0.0001,6.42877]
[1780674145658,91.69,60239.29,113.9,-0.16415,0.0001,6.42877]
[1780674145697,91.69,60235.17,113.9,-0.16458,0.0001,6.43921]
[1780674146300,91.69,60235.17,113.9,-0.16458,0.0001,6.43921]
[1780674146462,91.69,60235.17,113.9,-0.16458,0.0001,6.43921]
[1780674146559,91.69,60235.17,113.9,-0.16458,0.0001,6.43921]
[1780674146742,91.69,60235.17,113.9,-0.16458,0.0001,6.43921]
[1780674146982,91.69,60239.29,113.9,-0.16415,0.0001,6.42879]
[1780674147503,91.69,60239.29,113.9,-0.16415,0.0001,6.42879]
[1780674147654,91.69,60239.29,113.9,-0.16415,0.0001,6.42879]
[1780674148087,91.69,60239.29,113.9,-0.16415,0.0001,6.42879]
[1780674147938,91.69,60256.63,113.9,-0.16236,0.0001,6.38496]
[1780674148461,91.69,60256.63,113.9,-0.16236,0.0001,6.38496]
[1780674148580,91.69,60256.63,113.9,-0.16236,0.0001,6.38496]
[1780674150154,91.69,60245.05,113.9,-0.16356,0.0001,6.41434]
[1780674151532,91.69,60244.59,113.9,-0.16361,0.0001,6.41551]
[1780674152134,91.69,60242.48,113.9,-0.16371,0.0001,6.41456]
[1780674152761,91.69,60242.48,113.9,-0.16371,0.0001,6.41456]
[1780674152833,91.69,60242.48,113.9,-0.16371,0.0001,6.41456]
[1780674153132,91.69,60244.85,113.9,-0.16346,0.0001,6.40858]
[1780674153218,91.69,60244.85,113.9,-0.16346,0.0001,6.40858]
[1780674153228,91.69,60244.85,113.9,-0.16346,0.0001,6.40858]
[1780674153256,91.69,60244.85,113.9,-0.16346,0.0001,6.40858]
[1780674153657,91.69,60244.85,113.9,-0.16346,0.0001,6.40858]
[1780674154026,91.69,60228.75,113.9,-0.16514,0.0001,6.44932]
[1780674154239,91.69,60228.75,113.9,-0.16514,0.0001,6.44932]
[1780674154282,91.69,60228.75,113.9,-0.16514,0.0001,6.44932]
[1780674154388,91.69,60228.75,113.9,-0.16514,0.0001,6.44932]
[1780674155046,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674155290,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674155619,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674155729,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674155822,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674156038,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674156043,91.69,60222.06,113.9,-0.16583,0.0001,6.46622]
[1780674156608,91.69,60221.29,113.9,-0.16591,0.0001,6.46814]
[1780674156656,91.69,60226.03,113.9,-0.16541,0.0001,6.45608]
[1780674157438,91.69,60226.03,113.9,-0.16541,0.0001,6.45608]
[1780674157526,91.69,60226.03,113.9,-0.16541,0.0001,6.45608]
[1780674158091,91.69,60226.03,113.9,-0.16541,0.0001,6.45608]
[1780674158118,91.69,60237.17,113.9,-0.16425,0.0001,6.42785]
[1780674158760,91.69,60237.17,113.9,-0.16425,0.0001,6.42785]
[1780674158994,91.69,60237.17,113.9,-0.16425,0.0001,6.42785]
[1780674159040,91.69,60237.17,113.9,-0.16425,0.0001,6.42785]
[1780674159006,91.69,60248.61,113.9,-0.16306,0.0001,6.39884]
[1780674159299,91.69,60248.61,113.9,-0.16306,0.0001,6.39884]
[1780674159700,91.69,60248.61,113.9,-0.16306,0.0001,6.39884]
[1780674159868,91.69,60248.61,113.9,-0.16306,0.0001,6.39884]
[1780674160022,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674160506,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674160528,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674160606,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674160670,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674160853,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674160891,91.69,60252.73,113.9,-0.16264,0.0001,6.38837]
[1780674161041,91.69,60258.4,113.9,-0.16205,0.0001,6.37399]
[1780674161160,91.69,60258.4,113.9,-0.16205,0.0001,6.37399]
[1780674161298,91.69,60258.4,113.9,-0.16205,0.0001,6.37399]
[1780674161410,91.69,60258.4,113.9,-0.16205,0.0001,6.37399]
[1780674161788,91.69,60258.4,113.9,-0.16205,0.0001,6.37399]
[1780674161961,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162314,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162367,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162379,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162718,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162814,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162861,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674162929,91.69,60267.1,113.9,-0.16116,0.0001,6.35196]
[1780674163030,91.69,60271.42,113.9,-0.16072,0.0001,6.34104]
[1780674163388,91.69,60271.42,113.9,-0.16072,0.0001,6.34104]
[1780674163732,91.69,60271.42,113.9,-0.16072,0.0001,6.34104]
[1780674165439,91.69,60275.81,113.9,-0.16027,0.0001,6.32996]
[1780674165962,91.69,60275.81,113.9,-0.16027,0.0001,6.32996]
[1780674166033,91.69,60281.17,113.9,-0.15972,0.0001,6.31643]
[1780674166563,91.69,60281.17,113.9,-0.15972,0.0001,6.31643]
[1780674166937,91.69,60281.17,113.9,-0.15972,0.0001,6.31643]
[1780674168204,91.69,60286.24,113.9,-0.15921,0.0001,6.30363]
[1780674168342,91.69,60286.24,113.9,-0.15921,0.0001,6.30363]
[1780674168362,91.69,60286.24,113.9,-0.15921,0.0001,6.30363]
[1780674168468,91.69,60286.24,113.9,-0.15921,0.0001,6.30363]
[1780674168499,91.69,60286.24,113.9,-0.15921,0.0001,6.30363]
[1780674168986,91.69,60286.24,113.9,-0.15921,0.0001,6.30363]
[1780674169394,91.69,60287.66,113.9,-0.15907,0.0001,6.30007]
[1780674169462,91.69,60287.66,113.9,-0.15907,0.0001,6.30007]
[1780674169526,91.69,60287.66,113.9,-0.15907,0.0001,6.30007]
[1780674170354,91.69,60289.78,113.9,-0.15885,0.0001,6.29472]
[1780674170380,91.69,60289.78,113.9,-0.15885,0.0001,6.29472]
[1780674171082,91.69,60289.78,113.9,-0.15885,0.0001,6.29472]
[1780674171136,91.69,60284.9,113.9,-0.15935,0.0001,6.30709]
[1780674171426,91.69,60284.9,113.9,-0.15935,0.0001,6.30709]
[1780674171455,91.69,60284.9,113.9,-0.15935,0.0001,6.30709]
[1780674171578,91.69,60284.9,113.9,-0.15935,0.0001,6.30709]
[1780674171610,91.69,60284.9,113.9,-0.15935,0.0001,6.30709]
[1780674171817,91.69,60284.9,113.9,-0.15935,0.0001,6.30709]
[1780674171838,91.69,60291.97,113.9,-0.15863,0.0001,6.28921]
[1780674172343,91.69,60291.97,113.9,-0.15863,0.0001,6.28921]
[1780674172392,91.69,60291.97,113.9,-0.15863,0.0001,6.28921]
[1780674172563,91.69,60291.97,113.9,-0.15863,0.0001,6.28921]
[1780674172598,91.69,60287.45,113.9,-0.15909,0.0001,6.30066]
[1780674174540,91.69,60289.73,113.9,-0.15886,0.0001,6.29492]
[1780674174940,91.69,60289.73,113.9,-0.15886,0.0001,6.29492]
[1780674175930,91.7,60291.55,113.9,-0.15867,0.0001,6.29033]
[1780674176117,91.7,60291.55,113.9,-0.15867,0.0001,6.29033]
[1780674176164,91.7,60291.55,113.9,-0.15867,0.0001,6.29033]
[1780674176417,91.7,60292.74,113.9,-0.15855,0.0001,6.28731]
[1780674177519,91.7,60295.39,113.9,-0.15829,0.0001,6.2806]
[1780674177979,91.7,60295.39,113.9,-0.15829,0.0001,6.2806]
[1780674178108,91.7,60295.39,113.9,-0.15829,0.0001,6.2806]
[1780674178085,91.7,60297.27,113.9,-0.15809,0.0001,6.27584]
[1780674178439,91.7,60297.27,113.9,-0.15809,0.0001,6.27584]
[1780674178508,91.7,60297.27,113.9,-0.15809,0.0001,6.27584]
[1780674178977,91.7,60297.27,113.9,-0.15809,0.0001,6.27584]
[1780674179139,91.7,60297.27,113.9,-0.15809,0.0001,6.27584]
[1780674179156,91.7,60297.27,113.9,-0.15809,0.0001,6.27584]
[1780674179075,91.69,60314.75,113.9,-0.15633,0.0001,6.23151]
[1780674180029,91.69,60314.75,113.9,-0.15633,0.0001,6.23151]
[1780674180030,91.69,60314.75,113.9,-0.15633,0.0001,6.23151]
[1780674180199,91.69,60314.75,113.9,-0.15633,0.0001,6.23151]
[1780674180130,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674180516,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674180630,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674180677,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674180755,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674180855,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674181072,91.69,60330.96,113.9,-0.15471,0.0001,6.19041]
[1780674181150,91.7,60349.73,113.9,-0.15284,0.0001,6.14283]
[1780674182133,91.69,60376.16,113.9,-0.15024,0.0001,6.07578]
[1780674183142,91.69,60398.37,113.9,-0.14808,0.0001,6.01949]
[1780674184428,91.69,60398.37,113.9,-0.14808,0.0001,6.01949]
[1780674183985,91.69,60392.75,113.9,-0.14862,0.0001,6.03373]
[1780674184639,91.69,60392.75,113.9,-0.14862,0.0001,6.03373]
[1780674184644,91.69,60392.75,113.9,-0.14862,0.0001,6.03373]
[1780674184904,91.69,60392.75,113.9,-0.14862,0.0001,6.03373]
[1780674185285,91.69,60392.75,113.9,-0.14862,0.0001,6.03373]
[1780674185301,91.69,60392.75,113.9,-0.14862,0.0001,6.03373]
[1780674185129,91.7,60380.78,113.9,-0.14979,0.0001,6.06418]
[1780674185708,91.7,60380.78,113.9,-0.14979,0.0001,6.06418]
[1780674185815,91.7,60376.01,113.9,-0.15026,0.0001,6.07628]
[1780674186414,91.7,60376.01,113.9,-0.15026,0.0001,6.07628]
[1780674187033,91.7,60380.74,113.9,-0.1498,0.0001,6.06427]
[1780674187807,91.7,60380.74,113.9,-0.1498,0.0001,6.06427]
[1780674187952,91.7,60380.74,113.9,-0.1498,0.0001,6.06427]
[1780674188178,91.7,60384.1,113.9,-0.14947,0.0001,6.05575]
[1780674188208,91.7,60384.1,113.9,-0.14947,0.0001,6.05575]
[1780674188443,91.7,60384.1,113.9,-0.14947,0.0001,6.05575]
[1780674188684,91.7,60384.1,113.9,-0.14947,0.0001,6.05575]
[1780674188934,91.7,60384.1,113.9,-0.14947,0.0001,6.05575]
[1780674189008,91.71,60376.11,113.9,-0.15028,0.0001,6.07674]
[1780674189322,91.71,60376.11,113.9,-0.15028,0.0001,6.07674]
[1780674189475,91.71,60376.11,113.9,-0.15028,0.0001,6.07674]
[1780674190029,91.71,60376.11,113.9,-0.15028,0.0001,6.07674]
[1780674190086,91.71,60376.11,113.9,-0.15028,0.0001,6.07674]
[1780674190162,91.71,60376.11,113.9,-0.15028,0.0001,6.07674]
[1780674190177,91.71,60375.77,113.9,-0.15031,0.0001,6.07758]
[1780674190451,91.71,60375.77,113.9,-0.15031,0.0001,6.07758]
[1780674190803,91.71,60375.77,113.9,-0.15031,0.0001,6.07758]
[1780674191181,91.72,60359.88,113.9,-0.15189,0.0001,6.1185]
[1780674191221,91.72,60359.88,113.9,-0.15189,0.0001,6.1185]
[1780674191588,91.72,60359.88,113.9,-0.15189,0.0001,6.1185]
[1780674191880,91.72,60359.88,113.9,-0.15189,0.0001,6.1185]
[1780674192051,91.72,60359.88,113.9,-0.15189,0.0001,6.1185]
[1780674192157,91.72,60359.88,113.9,-0.15189,0.0001,6.1185]
[1780674192192,91.72,60353.89,113.9,-0.15249,0.0001,6.13373]
[1780674193027,91.72,60362.19,113.9,-0.15167,0.0001,6.11263]
[1780674195133,91.71,60367.41,113.9,-0.15115,0.0001,6.09935]
[1780674196283,91.71,60369.04,113.9,-0.15099,0.0001,6.0952]
[1780674197004,91.71,60369.04,113.9,-0.15099,0.0001,6.0952]
[1780674197101,91.71,60373.53,113.9,-0.15055,0.0001,6.08381]
[1780674198011,91.71,60373.53,113.9,-0.15055,0.0001,6.08381]
[1780674198127,91.71,60373.53,113.9,-0.15055,0.0001,6.08381]
[1780674198138,91.71,60373.53,113.9,-0.15055,0.0001,6.08381]
[1780674198200,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674198239,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674198411,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674198612,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674198665,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674198696,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674198696,91.71,60376.24,113.9,-0.15028,0.0001,6.07695]
[1780674199161,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674199483,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674199518,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674199609,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674200286,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674200327,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674200364,91.71,60385.85,113.9,-0.14935,0.0001,6.05258]
[1780674200151,91.71,60408.76,113.9,-0.14713,0.0001,5.99449]
[1780674201197,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201368,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201385,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201400,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201487,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201698,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201823,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201880,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674201953,91.71,60417.92,113.9,-0.14624,0.0001,5.97129]
[1780674202086,91.71,60408.31,113.9,-0.14717,0.0001,5.99559]
[1780674202432,91.71,60408.31,113.9,-0.14717,0.0001,5.99559]
[1780674202538,91.71,60408.31,113.9,-0.14717,0.0001,5.99559]
[1780674202643,91.71,60408.31,113.9,-0.14717,0.0001,5.99559]
[1780674202698,91.71,60408.31,113.9,-0.14717,0.0001,5.99559]
[1780674203187,91.71,60383.08,113.9,-0.14961,0.0001,6.05945]
[1780674203415,91.71,60383.08,113.9,-0.14961,0.0001,6.05945]
[1780674203710,91.71,60383.08,113.9,-0.14961,0.0001,6.05945]
[1780674203815,91.71,60383.08,113.9,-0.14961,0.0001,6.05945]
[1780674204120,91.71,60383.08,113.9,-0.14961,0.0001,6.05945]
[1780674204134,91.71,60362.0,113.9,-0.15168,0.0001,6.11288]
[1780674204685,91.71,60362.0,113.9,-0.15168,0.0001,6.11288]
[1780674204797,91.71,60362.0,113.9,-0.15168,0.0001,6.11288]
[1780674204904,91.71,60362.0,113.9,-0.15168,0.0001,6.11288]
[1780674205175,91.71,60362.0,113.9,-0.15168,0.0001,6.11288]
[1780674205187,91.71,60362.16,113.9,-0.15164,0.0001,6.11208]
[1780674206188,91.7,60370.7,113.9,-0.1508,0.0001,6.09033]
[1780674206357,91.7,60370.7,113.9,-0.1508,0.0001,6.09033]
[1780674206767,91.7,60370.7,113.9,-0.1508,0.0001,6.09033]
[1780674207134,91.7,60370.7,113.9,-0.1508,0.0001,6.09033]
[1780674207447,91.7,60369.15,113.9,-0.15095,0.0001,6.09422]
[1780674208772,91.7,60365.33,113.9,-0.15133,0.0001,6.10387]
[1780674209580,91.7,60368.44,113.9,-0.15102,0.0001,6.09593]
[1780674210070,91.7,60368.44,113.9,-0.15102,0.0001,6.09593]
[1780674210120,91.7,60368.44,113.9,-0.15102,0.0001,6.09593]
[1780674210830,91.7,60371.83,113.9,-0.15069,0.0001,6.0873]
[1780674210895,91.7,60371.83,113.9,-0.15069,0.0001,6.0873]
[1780674211096,91.7,60365.79,113.9,-0.15116,0.0001,6.09626]
[1780674212075,91.7,60365.79,113.9,-0.15116,0.0001,6.09626]
[1780674212210,91.7,60370.52,113.9,-0.15069,0.0001,6.08422]
[1780674213959,91.7,60370.37,113.9,-0.15071,0.0001,6.08457]
[1780674214006,91.7,60370.37,113.9,-0.15071,0.0001,6.08457]
[1780674214135,91.7,60370.37,113.9,-0.15071,0.0001,6.08457]
[1780674215062,91.7,60372.71,113.9,-0.15047,0.0001,6.07861]
[1780674215164,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674215407,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674215815,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674215879,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674215881,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674215967,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674216033,91.7,60382.78,113.9,-0.14949,0.0001,6.05307]
[1780674216051,91.7,60385.42,113.9,-0.14923,0.0001,6.04639]
[1780674217174,91.7,60412.15,113.9,-0.14665,0.0001,5.97868]
[1780674217304,91.7,60412.15,113.9,-0.14665,0.0001,5.97868]
[1780674217493,91.7,60412.15,113.9,-0.14665,0.0001,5.97868]
[1780674217723,91.7,60412.15,113.9,-0.14665,0.0001,5.97868]
[1780674218280,91.7,60412.15,113.9,-0.14665,0.0001,5.97868]
[1780674218182,91.7,60395.94,113.9,-0.14821,0.0001,6.01975]
[1780674218493,91.7,60395.94,113.9,-0.14821,0.0001,6.01975]
[1780674218559,91.7,60395.94,113.9,-0.14821,0.0001,6.01975]
[1780674218828,91.7,60395.94,113.9,-0.14821,0.0001,6.01975]
[1780674218836,91.7,60395.94,113.9,-0.14821,0.0001,6.01975]
[1780674218949,91.7,60395.94,113.9,-0.14821,0.0001,6.01975]
[1780674219225,91.7,60386.21,113.9,-0.14915,0.0001,6.04433]
[1780674219279,91.7,60386.21,113.9,-0.14915,0.0001,6.04433]
[1780674219397,91.7,60386.21,113.9,-0.14915,0.0001,6.04433]
[1780674219403,91.7,60386.21,113.9,-0.14915,0.0001,6.04433]
[1780674219993,91.7,60386.21,113.9,-0.14915,0.0001,6.04433]
[1780674220026,91.7,60386.21,113.9,-0.14915,0.0001,6.04433]
[1780674220053,91.7,60394.21,113.9,-0.14838,0.0001,6.02401]
[1780674220855,91.7,60394.21,113.9,-0.14838,0.0001,6.02401]
[1780674221196,91.7,60405.83,113.9,-0.14725,0.0001,5.99455]
[1780674221315,91.7,60405.83,113.9,-0.14725,0.0001,5.99455]
[1780674221483,91.7,60405.83,113.9,-0.14725,0.0001,5.99455]
[1780674221740,91.7,60405.83,113.9,-0.14725,0.0001,5.99455]
[1780674222105,91.7,60398.92,113.9,-0.14792,0.0001,6.01201]
[1780674222352,91.7,60398.92,113.9,-0.14792,0.0001,6.01201]
[1780674222379,91.7,60398.92,113.9,-0.14792,0.0001,6.01201]
[1780674222839,91.7,60383.48,113.9,-0.14942,0.0001,6.05114]
[1780674225263,91.7,60383.48,113.9,-0.14941,0.0001,6.05108]
[1780674225027,91.7,60387.58,113.9,-0.14901,0.0001,6.04063]
[1780674225420,91.7,60387.58,113.9,-0.14901,0.0001,6.04063]
[1780674225839,91.7,60387.58,113.9,-0.14901,0.0001,6.04063]
[1780674226258,91.7,60387.58,113.9,-0.14901,0.0001,6.04063]
[1780674226426,91.7,60387.11,113.9,-0.14906,0.0001,6.04178]
[1780674226868,91.69,60394.06,113.9,-0.14838,0.0001,6.02412]
[1780674227285,91.69,60394.06,113.9,-0.14838,0.0001,6.02412]
[1780674227341,91.69,60394.06,113.9,-0.14838,0.0001,6.02412]
[1780674227875,91.69,60396.3,113.9,-0.14816,0.0001,6.01836]
[1780674229860,91.69,60399.34,113.9,-0.14786,0.0001,6.01057]
[1780674229889,91.69,60401.04,113.9,-0.1477,0.0001,6.0062]
[1780674230680,91.69,60401.04,113.9,-0.1477,0.0001,6.0062]
[1780674231009,91.69,60401.04,113.9,-0.1477,0.0001,6.0062]
[1780674231126,91.69,60406.47,113.9,-0.14717,0.0001,5.99241]
[1780674231328,91.69,60406.47,113.9,-0.14717,0.0001,5.99241]
[1780674232060,91.69,60406.47,113.9,-0.14717,0.0001,5.99241]
[1780674232113,91.69,60416.34,113.9,-0.14622,0.0001,5.96739]
[1780674233917,91.69,60412.36,113.9,-0.1466,0.0001,5.97751]
[1780674234538,91.69,60412.36,113.9,-0.1466,0.0001,5.97751]
[1780674235609,91.69,60412.64,113.9,-0.14658,0.0001,5.97681]
[1780674235690,91.69,60412.64,113.9,-0.14658,0.0001,5.97681]
[1780674235801,91.69,60412.64,113.9,-0.14658,0.0001,5.97681]
[1780674235824,91.69,60412.64,113.9,-0.14658,0.0001,5.97681]
[1780674235938,91.69,60416.67,113.9,-0.14619,0.0001,5.9666]
[1780674236341,91.69,60416.67,113.9,-0.14619,0.0001,5.9666]
[1780674238589,91.69,60415.18,113.9,-0.14633,0.0001,5.97042]
[1780674239277,91.69,60415.18,113.9,-0.14633,0.0001,5.97042]
[1780674238963,91.69,60419.44,113.9,-0.14593,0.0001,5.95963]
[1780674239970,91.69,60415.03,113.9,-0.14635,0.0001,5.97085]
[1780674240843,91.69,60415.03,113.9,-0.14635,0.0001,5.97085]
[1780674240887,91.69,60415.03,113.9,-0.14635,0.0001,5.97085]
[1780674240951,91.69,60415.03,113.9,-0.14635,0.0001,5.97085]
[1780674241221,91.69,60415.03,113.9,-0.14635,0.0001,5.97085]
[1780674241245,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674241387,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674241460,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674241502,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674241522,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674242145,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674242148,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674242253,91.69,60416.72,113.9,-0.14619,0.0001,5.96659]
[1780674242191,91.69,60422.95,113.9,-0.14559,0.0001,5.9508]
[1780674243000,91.69,60429.47,113.9,-0.14497,0.0001,5.93429]
[1780674244887,91.69,60431.27,113.9,-0.1448,0.0001,5.92977]
[1780674244954,91.69,60431.27,113.9,-0.1448,0.0001,5.92977]
[1780674244975,91.69,60431.27,113.9,-0.1448,0.0001,5.92977]
[1780674245291,91.69,60435.38,113.9,-0.14441,0.0001,5.9194]
[1780674245849,91.69,60435.38,113.9,-0.14441,0.0001,5.9194]
[1780674245852,91.69,60435.38,113.9,-0.14441,0.0001,5.9194]
[1780674246166,91.69,60435.38,113.9,-0.14441,0.0001,5.9194]
[1780674246213,91.69,60435.38,113.9,-0.14441,0.0001,5.9194]
[1780674246284,91.69,60428.9,113.9,-0.14502,0.0001,5.93578]
[1780674246646,91.69,60428.9,113.9,-0.14502,0.0001,5.93578]
[1780674247183,91.69,60428.9,113.9,-0.14502,0.0001,5.93578]
[1780674247335,91.69,60428.9,113.9,-0.14502,0.0001,5.93578]
[1780674247346,91.69,60428.9,113.9,-0.14502,0.0001,5.93578]
[1780674247516,91.69,60428.9,113.9,-0.14502,0.0001,5.93578]
[1780674247233,91.69,60399.05,113.9,-0.14789,0.0001,6.01139]
[1780674247858,91.69,60399.05,113.9,-0.14789,0.0001,6.01139]
[1780674248233,91.69,60399.05,113.9,-0.14789,0.0001,6.01139]
[1780674248251,91.69,60399.05,113.9,-0.14789,0.0001,6.01139]
[1780674248249,91.69,60390.04,113.9,-0.14877,0.0001,6.03418]
[1780674249162,91.69,60390.04,113.9,-0.14877,0.0001,6.03418]
[1780674249218,91.69,60390.04,113.9,-0.14877,0.0001,6.03418]
[1780674249272,91.69,60390.04,113.9,-0.14877,0.0001,6.03418]
[1780674249769,91.69,60387.67,113.9,-0.14899,0.0001,6.04009]
[1780674249827,91.69,60387.67,113.9,-0.14899,0.0001,6.04009]
[1780674250029,91.69,60387.67,113.9,-0.14899,0.0001,6.04009]
[1780674251027,91.69,60390.97,113.9,-0.14867,0.0001,6.03173]
[1780674251028,91.69,60390.97,113.9,-0.14867,0.0001,6.03173]
[1780674252251,91.69,60392.66,113.9,-0.14851,0.0001,6.02744]
[1780674252507,91.69,60390.99,113.9,-0.14867,0.0001,6.03156]
[1780674253936,91.69,60392.79,113.9,-0.14849,0.0001,6.02691]
[1780674254037,91.69,60392.79,113.9,-0.14849,0.0001,6.02691]
[1780674254318,91.69,60392.79,113.9,-0.14849,0.0001,6.02691]
[1780674254171,91.69,60389.55,113.9,-0.1488,0.0001,6.03503]
[1780674254681,91.69,60389.55,113.9,-0.1488,0.0001,6.03503]
[1780674255270,91.69,60389.55,113.9,-0.1488,0.0001,6.03503]
[1780674255277,91.69,60389.55,113.9,-0.1488,0.0001,6.03503]
[1780674255187,91.69,60383.18,113.9,-0.14942,0.0001,6.05117]
[1780674255593,91.69,60383.18,113.9,-0.14942,0.0001,6.05117]
[1780674256191,91.69,60384.11,113.9,-0.14933,0.0001,6.04876]
[1780674256993,91.69,60384.11,113.9,-0.14933,0.0001,6.04876]
[1780674257286,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674257743,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674257896,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674257983,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674258052,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674258132,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674258277,91.69,60377.47,113.9,-0.14997,0.0001,6.0656]
[1780674258206,91.69,60356.74,113.9,-0.15201,0.0001,6.11816]
[1780674258746,91.69,60356.74,113.9,-0.15201,0.0001,6.11816]
[1780674259096,91.69,60356.74,113.9,-0.15201,0.0001,6.11816]
[1780674259436,91.69,60356.74,113.9,-0.15201,0.0001,6.11816]
[1780674259572,91.69,60356.74,113.9,-0.15201,0.0001,6.11816]
[1780674259319,91.69,60347.76,113.9,-0.1529,0.0001,6.14095]
[1780674259915,91.69,60347.76,113.9,-0.1529,0.0001,6.14095]
[1780674260267,91.69,60347.76,113.9,-0.1529,0.0001,6.14095]
[1780674260444,91.69,60347.76,113.9,-0.1529,0.0001,6.14095]
[1780674260534,91.69,60347.76,113.9,-0.1529,0.0001,6.14095]
[1780674260276,91.69,60334.09,113.9,-0.15426,0.0001,6.17562]
[1780674260856,91.69,60334.09,113.9,-0.15426,0.0001,6.17562]
[1780674261290,91.69,60313.14,113.9,-0.15635,0.0001,6.22866]
[1780674261681,91.69,60313.14,113.9,-0.15635,0.0001,6.22866]
[1780674261805,91.69,60313.14,113.9,-0.15635,0.0001,6.22866]
[1780674261927,91.69,60313.14,113.9,-0.15635,0.0001,6.22866]
[1780674262222,91.69,60313.14,113.9,-0.15635,0.0001,6.22866]
[1780674262241,91.69,60300.86,113.9,-0.15759,0.0001,6.2598]
[1780674262928,91.69,60300.86,113.9,-0.15759,0.0001,6.2598]
[1780674263284,91.69,60300.86,113.9,-0.15759,0.0001,6.2598]
[1780674263359,91.69,60300.86,113.9,-0.15759,0.0001,6.2598]
[1780674263315,91.68,60294.02,113.9,-0.15828,0.0001,6.27706]
[1780674264354,91.68,60307.93,113.9,-0.15687,0.0001,6.2417]
[1780674265039,91.68,60307.93,113.9,-0.15687,0.0001,6.2417]
[1780674265261,91.68,60302.48,113.9,-0.15741,0.0001,6.25541]
[1780674268279,91.68,60300.87,113.9,-0.15757,0.0001,6.25936]
[1780674269104,91.68,60299.29,113.9,-0.15773,0.0001,6.2633]
[1780674269159,91.68,60299.29,113.9,-0.15773,0.0001,6.2633]
[1780674269193,91.68,60299.29,113.9,-0.15773,0.0001,6.2633]
[1780674269322,91.68,60291.07,113.9,-0.15856,0.0001,6.28406]
[1780674269666,91.68,60291.07,113.9,-0.15856,0.0001,6.28406]
[1780674269715,91.68,60291.07,113.9,-0.15856,0.0001,6.28406]
[1780674270082,91.68,60291.07,113.9,-0.15856,0.0001,6.28406]
[1780674270304,91.68,60283.2,113.9,-0.15936,0.0001,6.304]
[1780674271357,91.68,60283.2,113.9,-0.15936,0.0001,6.304]
[1780674271308,91.68,60286.04,113.9,-0.15895,0.0001,6.29042]
[1780674272028,91.68,60286.04,113.9,-0.15895,0.0001,6.29042]
[1780674272095,91.68,60286.04,113.9,-0.15895,0.0001,6.29042]
[1780674272223,91.68,60286.04,113.9,-0.15895,0.0001,6.29042]
[1780674272288,91.68,60286.04,113.9,-0.15895,0.0001,6.29042]
[1780674272320,91.68,60290.62,113.9,-0.15848,0.0001,6.27876]
[1780674272616,91.68,60290.62,113.9,-0.15848,0.0001,6.27876]
[1780674273130,91.68,60290.62,113.9,-0.15848,0.0001,6.27876]
[1780674273326,91.67,60296.2,113.9,-0.15791,0.0001,6.26458]
[1780674273787,91.67,60296.2,113.9,-0.15791,0.0001,6.26458]
[1780674273979,91.67,60296.2,113.9,-0.15791,0.0001,6.26458]
[1780674274337,91.67,60291.8,113.9,-0.15836,0.0001,6.2757]
[1780674276604,91.67,60292.56,113.9,-0.15828,0.0001,6.27374]
[1780674277356,91.67,60296.38,113.9,-0.15789,0.0001,6.26404]
[1780674277532,91.67,60296.38,113.9,-0.15789,0.0001,6.26404]
[1780674278363,91.67,60301.42,113.9,-0.15738,0.0001,6.25124]
[1780674279773,91.67,60298.09,113.9,-0.15772,0.0001,6.25964]
[1780674279833,91.67,60298.09,113.9,-0.15772,0.0001,6.25964]
[1780674280382,91.67,60288.34,113.9,-0.1587,0.0001,6.2843]
[1780674281387,91.67,60281.57,113.9,-0.15939,0.0001,6.30143]
[1780674283401,91.67,60291.14,113.9,-0.15841,0.0001,6.27701]
[1780674284513,91.67,60292.92,113.9,-0.15823,0.0001,6.27245]
[1780674284570,91.67,60292.92,113.9,-0.15823,0.0001,6.27245]
[1780674285415,91.67,60300.66,113.9,-0.15744,0.0001,6.25279]
[1780674287753,91.67,60299.93,113.9,-0.15751,0.0001,6.25455]
[1780674288235,91.67,60299.93,113.9,-0.15751,0.0001,6.25455]
[1780674288368,91.67,60299.93,113.9,-0.15751,0.0001,6.25455]
[1780674288889,91.67,60298.55,113.9,-0.15765,0.0001,6.258]
[1780674289451,91.67,60291.5,113.9,-0.15837,0.0001,6.27586]
[1780674289759,91.67,60291.5,113.9,-0.15837,0.0001,6.27586]
[1780674289898,91.67,60291.5,113.9,-0.15837,0.0001,6.27586]
[1780674290400,91.67,60291.5,113.9,-0.15837,0.0001,6.27586]
[1780674290458,91.66,60279.79,113.9,-0.15956,0.0001,6.30551]
[1780674290761,91.66,60279.79,113.9,-0.15956,0.0001,6.30551]
[1780674291269,91.66,60279.79,113.9,-0.15956,0.0001,6.30551]
[1780674291465,91.66,60275.84,113.9,-0.15996,0.0001,6.31545]
[1780674291773,91.66,60275.84,113.9,-0.15996,0.0001,6.31545]
[1780674293920,91.66,60276.17,113.9,-0.15992,0.0001,6.31453]
[1780674294061,91.66,60276.17,113.9,-0.15992,0.0001,6.31453]
[1780674294492,91.66,60276.17,113.9,-0.15992,0.0001,6.31453]
[1780674294705,91.66,60277.25,113.9,-0.1598,0.0001,6.31163]
[1780674294789,91.66,60277.25,113.9,-0.1598,0.0001,6.31163]
[1780674295254,91.66,60277.25,113.9,-0.1598,0.0001,6.31163]
[1780674295751,91.66,60277.87,113.9,-0.15974,0.0001,6.30999]
[1780674295857,91.66,60277.87,113.9,-0.15974,0.0001,6.30999]
[1780674296201,91.66,60277.87,113.9,-0.15974,0.0001,6.30999]
[1780674296728,91.66,60277.98,113.9,-0.15972,0.0001,6.30963]
[1780674296947,91.66,60286.83,113.9,-0.15882,0.0001,6.28712]
[1780674297589,91.66,60286.83,113.9,-0.15882,0.0001,6.28712]
[1780674298094,91.66,60286.83,113.9,-0.15882,0.0001,6.28712]
[1780674298301,91.66,60286.83,113.9,-0.15882,0.0001,6.28712]
[1780674298451,91.66,60296.91,113.9,-0.15779,0.0001,6.2615]
[1780674299428,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674299609,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674299706,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300120,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300544,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300629,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300805,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300921,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300962,91.65,60304.97,113.9,-0.15697,0.0001,6.24095]
[1780674300163,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301115,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301452,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301602,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301753,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301809,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301871,91.65,60322.85,113.9,-0.15517,0.0001,6.19552]
[1780674301240,91.65,60339.36,113.9,-0.15353,0.0001,6.15363]
[1780674302607,91.65,60339.36,113.9,-0.15353,0.0001,6.15363]
[1780674302747,91.65,60339.36,113.9,-0.15353,0.0001,6.15363]
[1780674302805,91.65,60339.36,113.9,-0.15353,0.0001,6.15363]
[1780674303081,91.65,60339.36,113.9,-0.15353,0.0001,6.15363]
[1780674302190,91.65,60349.07,113.9,-0.15256,0.0001,6.129]
[1780674304508,91.65,60349.07,113.9,-0.15256,0.0001,6.129]
[1780674303671,91.65,60326.61,113.9,-0.15479,0.0001,6.18593]
[1780674304739,91.65,60326.61,113.9,-0.15479,0.0001,6.18593]
[1780674305456,91.65,60328.54,113.9,-0.1546,0.0001,6.18103]
[1780674305723,91.65,60328.54,113.9,-0.1546,0.0001,6.18103]
[1780674305747,91.65,60339.74,113.9,-0.15348,0.0001,6.1526]
[1780674306506,91.65,60339.74,113.9,-0.15348,0.0001,6.1526]
[1780674306617,91.65,60339.74,113.9,-0.15348,0.0001,6.1526]
[1780674306648,91.65,60334.13,113.9,-0.15404,0.0001,6.16668]
[1780674306889,91.65,60334.13,113.9,-0.15404,0.0001,6.16668]
[1780674307305,91.65,60334.13,113.9,-0.15404,0.0001,6.16668]
[1780674309248,91.65,60334.2,113.9,-0.15402,0.0001,6.16634]
[1780674309759,91.65,60328.98,113.9,-0.15454,0.0001,6.17951]
[1780674310682,91.65,60328.98,113.9,-0.15454,0.0001,6.17951]
[1780674310774,91.65,60328.98,113.9,-0.15454,0.0001,6.17951]
[1780674310836,91.65,60328.98,113.9,-0.15454,0.0001,6.17951]
[1780674310779,91.64,60323.58,113.9,-0.15508,0.0001,6.19312]
[1780674311449,91.64,60323.58,113.9,-0.15508,0.0001,6.19312]
[1780674311464,91.64,60323.58,113.9,-0.15508,0.0001,6.19312]
[1780674311468,91.64,60323.58,113.9,-0.15508,0.0001,6.19312]
[1780674311776,91.64,60297.55,113.9,-0.1577,0.0001,6.2591]
[1780674312783,91.64,60275.47,113.9,-0.15994,0.0001,6.31503]
[1780674312999,91.64,60275.47,113.9,-0.15994,0.0001,6.31503]
[1780674313430,91.64,60275.47,113.9,-0.15994,0.0001,6.31503]
[1780674313529,91.64,60275.47,113.9,-0.15994,0.0001,6.31503]
[1780674313539,91.64,60275.47,113.9,-0.15994,0.0001,6.31503]
[1780674313780,91.64,60275.47,113.9,-0.15994,0.0001,6.31503]
[1780674313790,91.64,60266.31,113.9,-0.16088,0.0001,6.33818]
[1780674314093,91.64,60266.31,113.9,-0.16088,0.0001,6.33818]
[1780674316243,91.64,60263.07,113.9,-0.16121,0.0001,6.34638]
[1780674316319,91.64,60263.07,113.9,-0.16121,0.0001,6.34638]
[1780674316734,91.64,60263.07,113.9,-0.16121,0.0001,6.34638]
[1780674316814,91.64,60273.53,113.9,-0.16014,0.0001,6.31985]
[1780674318381,91.64,60276.68,113.9,-0.15981,0.0001,6.31178]
[1780674318446,91.64,60276.68,113.9,-0.15981,0.0001,6.31178]
[1780674318542,91.64,60276.68,113.9,-0.15981,0.0001,6.31178]
[1780674318829,91.64,60269.11,113.9,-0.16058,0.0001,6.33091]
[1780674319837,91.64,60261.59,113.9,-0.16136,0.0001,6.34998]
[1780674320867,91.64,60261.59,113.9,-0.16136,0.0001,6.34998]
[1780674322867,91.64,60256.27,113.9,-0.1619,0.0001,6.3634]
[1780674323932,91.64,60254.4,113.9,-0.16209,0.0001,6.3681]
[1780674324881,91.64,60246.83,113.9,-0.16287,0.0001,6.38724]
[1780674324938,91.64,60246.83,113.9,-0.16287,0.0001,6.38724]
[1780674325026,91.64,60246.83,113.9,-0.16287,0.0001,6.38724]
[1780674325837,91.64,60246.83,113.9,-0.16287,0.0001,6.38724]
[1780674325855,91.64,60246.83,113.9,-0.16287,0.0001,6.38725]
[1780674326349,91.64,60246.83,113.9,-0.16287,0.0001,6.38725]
[1780674326482,91.64,60246.83,113.9,-0.16287,0.0001,6.38725]
[1780674326509,91.64,60246.83,113.9,-0.16287,0.0001,6.38725]
[1780674326554,91.64,60246.83,113.9,-0.16287,0.0001,6.38725]
[1780674326604,91.64,60246.83,113.9,-0.16287,0.0001,6.38725]
[1780674326786,91.64,60240.65,113.9,-0.16351,0.0001,6.40283]
[1780674327052,91.64,60240.65,113.9,-0.16351,0.0001,6.40283]
[1780674327650,91.64,60240.65,113.9,-0.16351,0.0001,6.40283]
[1780674327667,91.64,60240.65,113.9,-0.16351,0.0001,6.40283]
[1780674327892,91.64,60240.65,113.9,-0.16351,0.0001,6.40283]
[1780674327812,91.64,60236.37,113.9,-0.16396,0.0001,6.41365]
[1780674328131,91.64,60236.37,113.9,-0.16396,0.0001,6.41365]
[1780674328223,91.64,60236.37,113.9,-0.16396,0.0001,6.41365]
[1780674328241,91.64,60236.37,113.9,-0.16396,0.0001,6.41365]
[1780674328850,91.64,60240.41,113.9,-0.16354,0.0001,6.40342]
[1780674329430,91.64,60240.41,113.9,-0.16354,0.0001,6.40342]
[1780674329816,91.63,60227.43,113.9,-0.16488,0.0001,6.43622]
[1780674330847,91.63,60227.43,113.9,-0.16488,0.0001,6.43622]
[1780674330841,91.63,60213.88,113.9,-0.1663,0.0001,6.47051]
[1780674331431,91.63,60213.88,113.9,-0.1663,0.0001,6.47051]
[1780674331763,91.63,60217.01,113.9,-0.16585,0.0001,6.45624]
[1780674332130,91.63,60217.01,113.9,-0.16585,0.0001,6.45624]
[1780674332199,91.63,60217.01,113.9,-0.16585,0.0001,6.45624]
[1780674332786,91.63,60230.68,113.9,-0.16442,0.0001,6.42154]
[1780674333344,91.63,60230.68,113.9,-0.16442,0.0001,6.42154]
[1780674333864,91.63,60236.48,113.9,-0.16381,0.0001,6.40678]
[1780674333976,91.63,60236.48,113.9,-0.16381,0.0001,6.40678]
[1780674334736,91.63,60231.71,113.9,-0.16431,0.0001,6.41885]
[1780674335907,91.63,60222.69,113.9,-0.16525,0.0001,6.44165]
[1780674336848,91.63,60218.11,113.9,-0.16573,0.0001,6.45324]
[1780674337702,91.63,60223.47,113.9,-0.16516,0.0001,6.43959]
[1780674338229,91.63,60223.47,113.9,-0.16516,0.0001,6.43959]
[1780674338722,91.63,60223.47,113.9,-0.16516,0.0001,6.43959]
[1780674338926,91.63,60223.47,113.9,-0.16516,0.0001,6.43959]
[1780674338789,91.63,60222.63,113.9,-0.16525,0.0001,6.44167]
[1780674339863,91.63,60212.56,113.9,-0.16631,0.00011,6.46717]
[1780674340787,91.63,60206.68,113.9,-0.16693,0.00011,6.48205]
[1780674342341,91.63,60208.62,113.9,-0.16672,0.00011,6.47713]
[1780674342783,91.63,60208.62,113.9,-0.16672,0.00011,6.47713]
[1780674346511,91.63,60208.05,113.9,-0.16678,0.00011,6.47855]
[1780674347279,91.63,60210.9,113.9,-0.16648,0.00011,6.47134]
[1780674347337,91.63,60210.9,113.9,-0.16648,0.00011,6.47134]
[1780674347866,91.63,60215.37,113.9,-0.16601,0.0001,6.46]
[1780674348727,91.63,60220.07,113.9,-0.16552,0.0001,6.44808]
[1780674350400,91.63,60219.53,113.9,-0.16557,0.0001,6.44942]
[1780674350743,91.63,60223.53,113.9,-0.16515,0.0001,6.43928]
[1780674351126,91.63,60223.53,113.9,-0.16515,0.0001,6.43928]
[1780674351157,91.63,60223.53,113.9,-0.16515,0.0001,6.43928]
[1780674351697,91.63,60223.53,113.9,-0.16515,0.0001,6.43928]
[1780674351740,91.63,60230.53,113.9,-0.16442,0.0001,6.42149]
[1780674352933,91.63,60244.94,113.9,-0.16292,0.0001,6.38495]
[1780674353282,91.63,60244.94,113.9,-0.16292,0.0001,6.38495]
[1780674353331,91.63,60244.94,113.9,-0.16292,0.0001,6.38495]
[1780674353732,91.62,60237.48,113.9,-0.16369,0.0001,6.40384]
[1780674354830,91.62,60237.48,113.9,-0.16369,0.0001,6.40384]
[1780674354908,91.62,60222.82,113.9,-0.16522,0.0001,6.44097]
[1780674355167,91.62,60222.82,113.9,-0.16522,0.0001,6.44097]
[1780674355622,91.62,60222.82,113.9,-0.16522,0.0001,6.44097]
[1780674355765,91.62,60213.13,113.9,-0.16624,0.00011,6.4655]
[1780674356547,91.62,60213.13,113.9,-0.16624,0.00011,6.4655]
[1780674356860,91.62,60211.7,113.9,-0.16639,0.00011,6.46905]
[1780674357899,91.62,60204.27,113.9,-0.16717,0.00011,6.48786]
[1780674362950,91.62,60202.34,113.9,-0.16737,0.00011,6.49265]
[1780674363887,91.62,60194.89,113.9,-0.16815,0.00011,6.51147]
[1780674365630,91.62,60195.22,113.9,-0.16812,0.00011,6.51058]
[1780674365923,91.62,60194.12,113.9,-0.16823,0.00011,6.51333]
[1780674366890,91.62,60194.12,113.9,-0.16823,0.00011,6.51333]
[1780674366484,91.62,60183.81,113.9,-0.16933,0.00011,6.5394]
[1780674367281,91.62,60183.81,113.9,-0.16933,0.00011,6.5394]
[1780674367390,91.62,60183.81,113.9,-0.16933,0.00011,6.5394]
[1780674367589,91.62,60180.21,113.9,-0.16971,0.00011,6.5485]
[1780674368117,91.62,60180.21,113.9,-0.16971,0.00011,6.5485]
[1780674369044,91.62,60183.7,113.9,-0.16934,0.00011,6.53967]
[1780674369925,91.62,60189.35,113.9,-0.16874,0.00011,6.5254]
[1780674370373,91.62,60189.35,113.9,-0.16874,0.00011,6.5254]
[1780674371601,91.62,60191.01,113.9,-0.16856,0.00011,6.52123]
[1780674371994,91.62,60191.01,113.9,-0.16856,0.00011,6.52123]
[1780674371664,91.62,60196.29,113.9,-0.168,0.00011,6.50789]
[1780674372074,91.62,60196.29,113.9,-0.168,0.00011,6.50789]
[1780674372107,91.62,60196.29,113.9,-0.168,0.00011,6.50789]
[1780674372154,91.62,60196.29,113.9,-0.168,0.00011,6.50789]
[1780674372713,91.62,60196.29,113.9,-0.168,0.00011,6.50789]
[1780674372913,91.62,60196.29,113.9,-0.168,0.00011,6.50789]
[1780674372954,91.62,60191.77,113.9,-0.16848,0.00011,6.51933]
[1780674373400,91.62,60191.77,113.9,-0.16848,0.00011,6.51933]
[1780674373756,91.62,60207.77,113.9,-0.16679,0.00011,6.47886]
[1780674374113,91.62,60207.77,113.9,-0.16679,0.00011,6.47886]
[1780674374365,91.62,60207.77,113.9,-0.16679,0.00011,6.47886]
[1780674374401,91.62,60207.77,113.9,-0.16679,0.00011,6.47886]
[1780674374939,91.62,60199.99,113.9,-0.16761,0.00011,6.49852]
[1780674375287,91.62,60199.99,113.9,-0.16761,0.00011,6.49852]
[1780674375458,91.62,60188.61,113.9,-0.16882,0.00011,6.52729]
[1780674376444,91.62,60188.61,113.9,-0.16882,0.00011,6.52729]
[1780674377945,91.62,60187.28,113.9,-0.16896,0.00011,6.53066]
[1780674377974,91.62,60197.34,113.9,-0.16789,0.00011,6.50521]
[1780674378352,91.62,60197.34,113.9,-0.16789,0.00011,6.50521]
[1780674379678,91.62,60199.07,113.9,-0.16771,0.00011,6.50085]
[1780674379779,91.62,60194.49,113.9,-0.1682,0.00011,6.51245]
[1780674380161,91.62,60194.49,113.9,-0.1682,0.00011,6.51245]
[1780674380494,91.62,60199.93,113.9,-0.16762,0.00011,6.49869]
[1780674381550,91.62,60199.93,113.9,-0.16762,0.00011,6.49869]
[1780674381584,91.62,60199.93,113.9,-0.16762,0.00011,6.49869]
[1780674381869,91.62,60199.93,113.9,-0.16762,0.00011,6.49869]
[1780674382140,91.62,60197.07,113.9,-0.16792,0.00011,6.50587]
[1780674382508,91.62,60185.58,113.9,-0.16914,0.00011,6.53492]
[1780674384891,91.62,60190.61,113.9,-0.16861,0.00011,6.52234]
[1780674385985,91.62,60190.61,113.9,-0.16861,0.00011,6.52234]
[1780674386964,91.62,60183.49,113.9,-0.16937,0.00011,6.54044]
[1780674387863,91.62,60178.25,113.9,-0.16993,0.00011,6.5537]
[1780674388986,91.62,60173.99,113.9,-0.17038,0.00011,6.56447]
[1780674389259,91.62,60173.99,113.9,-0.17038,0.00011,6.56447]
[1780674389673,91.62,60173.99,113.9,-0.17038,0.00011,6.56447]
[1780674389745,91.62,60180.99,113.9,-0.16964,0.00011,6.54678]
[1780674390125,91.62,60180.99,113.9,-0.16964,0.00011,6.54678]
[1780674390941,91.63,60187.94,113.9,-0.1689,0.00011,6.52923]
[1780674392239,91.63,60189.83,113.9,-0.16858,0.00011,6.51819]
[1780674392820,91.63,60193.28,113.9,-0.16821,0.00011,6.50946]
[1780674394072,91.63,60193.28,113.9,-0.16821,0.00011,6.50946]
[1780674394622,91.63,60196.81,113.9,-0.16784,0.00011,6.50053]
[1780674394978,91.63,60196.81,113.9,-0.16784,0.00011,6.50053]
[1780674395164,91.63,60196.81,113.9,-0.16784,0.00011,6.50053]
[1780674394790,91.63,60190.31,113.9,-0.16853,0.00011,6.51697]
[1780674396026,91.63,60194.46,113.9,-0.16809,0.00011,6.50655]
[1780674397255,91.63,60193.68,113.9,-0.16818,0.00011,6.50853]
[1780674397930,91.63,60188.69,113.9,-0.16871,0.00011,6.52121]
[1780674398189,91.63,60188.69,113.9,-0.16871,0.00011,6.52121]
[1780674398639,91.63,60190.0,113.9,-0.16857,0.00011,6.51789]
[1780674399454,91.63,60190.0,113.9,-0.16857,0.00011,6.51789]
[1780674399988,91.63,60190.0,113.9,-0.16857,0.00011,6.51789]
[1780674400047,91.63,60193.85,113.9,-0.16816,0.00011,6.50815]
[1780674400653,91.63,60199.22,113.9,-0.16759,0.00011,6.49457]
[1780674402211,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674402235,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674402339,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674402888,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674402996,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674403132,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674403315,91.63,60202.24,113.9,-0.16727,0.00011,6.48696]
[1780674403047,91.63,60208.88,113.9,-0.16657,0.00011,6.47015]
[1780674403468,91.63,60208.88,113.9,-0.16657,0.00011,6.47015]
[1780674403707,91.63,60208.88,113.9,-0.16657,0.00011,6.47015]
[1780674403967,91.63,60208.88,113.9,-0.16657,0.00011,6.47015]
[1780674404001,91.63,60228.88,113.9,-0.16448,0.0001,6.41947]
[1780674404796,91.63,60228.88,113.9,-0.16448,0.0001,6.41947]
[1780674404896,91.63,60240.69,113.9,-0.16325,0.0001,6.38951]
[1780674405298,91.63,60240.69,113.9,-0.16325,0.0001,6.38951]
[1780674405360,91.63,60240.69,113.9,-0.16325,0.0001,6.38951]
[1780674405757,91.63,60240.69,113.9,-0.16325,0.0001,6.38951]
[1780674405855,91.63,60240.69,113.9,-0.16325,0.0001,6.38951]
[1780674405872,91.63,60238.66,113.9,-0.16346,0.0001,6.3947]
[1780674406138,91.63,60238.66,113.9,-0.16346,0.0001,6.3947]
[1780674407073,91.63,60229.47,113.9,-0.16442,0.0001,6.41803]
[1780674407384,91.63,60229.47,113.9,-0.16442,0.0001,6.41803]
[1780674407471,91.63,60229.47,113.9,-0.16442,0.0001,6.41803]
[1780674408019,91.63,60222.21,113.9,-0.16518,0.0001,6.43645]
[1780674408524,91.63,60222.21,113.9,-0.16518,0.0001,6.43645]
[1780674408978,91.63,60222.21,113.9,-0.16518,0.0001,6.43645]
[1780674409000,91.63,60222.21,113.9,-0.16518,0.0001,6.43645]
[1780674409038,91.63,60222.21,113.9,-0.16518,0.0001,6.43645]
[1780674409048,91.63,60213.04,113.9,-0.16614,0.00011,6.45966]
[1780674409725,91.63,60203.97,113.9,-0.1671,0.00011,6.48269]
[1780674410732,91.63,60199.86,113.9,-0.16753,0.00011,6.49313]
[1780674411908,91.63,60199.86,113.9,-0.16753,0.00011,6.49313]
[1780674412821,91.63,60202.08,113.9,-0.1673,0.00011,6.48754]
[1780674413027,91.63,60202.08,113.9,-0.1673,0.00011,6.48754]
[1780674413081,91.63,60189.44,113.9,-0.16864,0.00011,6.51954]
[1780674414760,91.63,60194.2,113.9,-0.16813,0.00011,6.50749]
[1780674415752,91.63,60194.2,113.9,-0.16813,0.00011,6.50749]
[1780674415933,91.63,60194.2,113.9,-0.16813,0.00011,6.50749]
[1780674415956,91.63,60194.2,113.9,-0.16813,0.00011,6.50749]
[1780674416022,91.63,60194.2,113.9,-0.16813,0.00011,6.50749]
[1780674416001,91.63,60199.41,113.9,-0.16758,0.00011,6.49432]
[1780674416554,91.63,60199.41,113.9,-0.16758,0.00011,6.49432]
[1780674416604,91.63,60199.41,113.9,-0.16758,0.00011,6.49432]
[1780674416665,91.63,60199.41,113.9,-0.16758,0.00011,6.49432]
[1780674417023,91.63,60213.27,113.9,-0.16612,0.00011,6.45918]
[1780674417741,91.63,60213.27,113.9,-0.16612,0.00011,6.45918]
[1780674417839,91.63,60213.27,113.9,-0.16612,0.00011,6.45918]
[1780674417996,91.63,60226.19,113.9,-0.16476,0.0001,6.42644]
[1780674418199,91.63,60226.19,113.9,-0.16476,0.0001,6.42644]
[1780674418541,91.63,60226.19,113.9,-0.16476,0.0001,6.42644]
[1780674418854,91.63,60235.63,113.9,-0.16378,0.0001,6.40249]
[1780674419795,91.63,60243.18,113.9,-0.16299,0.0001,6.38331]
[1780674421052,91.63,60255.42,113.9,-0.16172,0.0001,6.35226]
[1780674422012,91.63,60255.42,113.9,-0.16172,0.0001,6.35226]
[1780674423248,91.63,60258.67,113.9,-0.16139,0.0001,6.34403]
[1780674423823,91.63,60265.63,113.9,-0.16068,0.0001,6.32643]
[1780674424423,91.63,60265.63,113.9,-0.16068,0.0001,6.32643]
[1780674424830,91.63,60271.12,113.9,-0.16011,0.0001,6.31254]
[1780674425306,91.63,60271.12,113.9,-0.16011,0.0001,6.31254]
[1780674425315,91.63,60271.12,113.9,-0.16011,0.0001,6.31254]
[1780674425388,91.63,60271.12,113.9,-0.16011,0.0001,6.31254]
[1780674426175,91.63,60271.71,113.9,-0.16006,0.0001,6.31109]
[1780674428629,91.63,60271.94,113.9,-0.16004,0.0001,6.31061]
[1780674428702,91.63,60271.94,113.9,-0.16004,0.0001,6.31061]
[1780674428858,91.63,60273.72,113.9,-0.15986,0.0001,6.30615]
[1780674429207,91.63,60273.72,113.9,-0.15986,0.0001,6.30615]
[1780674429358,91.63,60273.72,113.9,-0.15986,0.0001,6.30615]
[1780674430005,91.63,60282.19,113.9,-0.15899,0.0001,6.28466]
[1780674430876,91.63,60291.79,113.9,-0.15802,0.0001,6.26034]
[1780674431300,91.63,60291.79,113.9,-0.15802,0.0001,6.26034]
[1780674431371,91.63,60291.79,113.9,-0.15802,0.0001,6.26034]
[1780674431398,91.63,60291.79,113.9,-0.15802,0.0001,6.26034]
[1780674431534,91.63,60291.79,113.9,-0.15802,0.0001,6.26034]
[1780674432026,91.63,60291.79,113.9,-0.15802,0.0001,6.26034]
[1780674432034,91.63,60293.57,113.9,-0.15783,0.0001,6.25581]
[1780674432942,91.63,60293.57,113.9,-0.15783,0.0001,6.25581]
[1780674432990,91.63,60298.97,113.9,-0.15729,0.0001,6.2421]
[1780674433301,91.63,60298.97,113.9,-0.15729,0.0001,6.2421]
[1780674433408,91.63,60298.97,113.9,-0.15729,0.0001,6.2421]
[1780674434474,91.63,60302.03,113.9,-0.15698,0.0001,6.23435]
[1780674434722,91.63,60302.03,113.9,-0.15698,0.0001,6.23435]
[1780674435089,91.63,60297.27,113.9,-0.15746,0.0001,6.24644]
[1780674435911,91.63,60289.19,113.9,-0.15828,0.0001,6.26695]
[1780674436629,91.63,60289.19,113.9,-0.15828,0.0001,6.26695]
[1780674436788,91.63,60289.19,113.9,-0.15828,0.0001,6.26695]
[1780674437045,91.63,60285.49,113.9,-0.15866,0.0001,6.27632]
[1780674437181,91.63,60285.49,113.9,-0.15866,0.0001,6.27632]
[1780674437342,91.63,60285.49,113.9,-0.15866,0.0001,6.27632]
[1780674437801,91.63,60285.49,113.9,-0.15866,0.0001,6.27632]
[1780674437989,91.63,60285.49,113.9,-0.15866,0.0001,6.27632]
[1780674437996,91.63,60276.26,113.9,-0.1596,0.0001,6.29972]
[1780674438340,91.63,60276.26,113.9,-0.1596,0.0001,6.29972]
[1780674438531,91.63,60276.26,113.9,-0.1596,0.0001,6.29972]
[1780674438857,91.63,60276.26,113.9,-0.1596,0.0001,6.29972]
[1780674438932,91.63,60273.87,113.9,-0.15984,0.0001,6.30578]
[1780674439184,91.63,60273.87,113.9,-0.15984,0.0001,6.30578]
[1780674440703,91.63,60275.89,113.9,-0.15964,0.0001,6.3007]
[1780674440831,91.63,60275.89,113.9,-0.15964,0.0001,6.3007]
[1780674440946,91.63,60277.14,113.9,-0.15951,0.0001,6.29753]
[1780674441457,91.63,60277.14,113.9,-0.15951,0.0001,6.29753]
[1780674441893,91.63,60277.14,113.9,-0.15951,0.0001,6.29753]
[1780674442802,91.63,60278.63,113.9,-0.15936,0.0001,6.29378]
[1780674442803,91.63,60278.63,113.9,-0.15936,0.0001,6.29378]
[1780674443147,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674443873,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674444156,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674444269,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674444333,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674444351,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674444416,91.63,60276.54,113.9,-0.15957,0.0001,6.29905]
[1780674444088,91.63,60283.47,113.9,-0.15886,0.0001,6.28148]
[1780674444745,91.63,60283.47,113.9,-0.15886,0.0001,6.28148]
[1780674445130,91.63,60299.56,113.9,-0.15723,0.0001,6.24066]
[1780674445725,91.63,60299.56,113.9,-0.15723,0.0001,6.24066]
[1780674445765,91.63,60299.56,113.9,-0.15723,0.0001,6.24066]
[1780674446322,91.63,60302.9,113.9,-0.15689,0.0001,6.23219]
[1780674447294,91.63,60302.14,113.9,-0.15697,0.0001,6.23412]
[1780674449210,91.63,60303.41,113.9,-0.15684,0.0001,6.23093]
[1780674449250,91.63,60302.33,113.9,-0.15695,0.0001,6.23369]
[1780674449618,91.63,60302.33,113.9,-0.15695,0.0001,6.23369]
[1780674449633,91.63,60302.33,113.9,-0.15695,0.0001,6.23369]
[1780674450015,91.63,60291.64,113.9,-0.15803,0.0001,6.26081]
[1780674450553,91.63,60291.64,113.9,-0.15803,0.0001,6.26081]
[1780674450559,91.63,60291.64,113.9,-0.15803,0.0001,6.26081]
[1780674450833,91.63,60291.64,113.9,-0.15803,0.0001,6.26081]
[1780674450868,91.63,60291.64,113.9,-0.15803,0.0001,6.26081]
[1780674452168,91.63,60288.89,113.9,-0.15819,0.0001,6.26147]
[1780674452227,91.63,60288.89,113.9,-0.15819,0.0001,6.26147]
[1780674455858,91.63,60285.98,113.9,-0.15849,0.0001,6.26879]
[1780674456111,91.63,60285.98,113.9,-0.15849,0.0001,6.26879]
[1780674456092,91.63,60280.43,113.9,-0.15905,0.0001,6.28285]
[1780674456353,91.63,60280.43,113.9,-0.15905,0.0001,6.28285]
[1780674457066,91.63,60267.38,113.9,-0.16039,0.0001,6.3159]
[1780674458097,91.63,60267.38,113.9,-0.16039,0.0001,6.3159]
[1780674458153,91.63,60267.38,113.9,-0.16039,0.0001,6.3159]
[1780674458189,91.63,60268.31,113.9,-0.16029,0.0001,6.31352]
[1780674458380,91.63,60268.31,113.9,-0.16029,0.0001,6.31352]
[1780674459080,91.63,60257.63,113.9,-0.16139,0.0001,6.34064]
[1780674459312,91.63,60257.63,113.9,-0.16139,0.0001,6.34064]
[1780674459844,91.63,60257.63,113.9,-0.16139,0.0001,6.34064]
[1780674460166,91.63,60257.63,113.9,-0.16139,0.0001,6.34064]
[1780674460221,91.63,60257.03,113.9,-0.16145,0.0001,6.34216]
[1780674460541,91.63,60257.03,113.9,-0.16145,0.0001,6.34216]
[1780674460862,91.63,60257.03,113.9,-0.16145,0.0001,6.34216]
[1780674460904,91.63,60257.03,113.9,-0.16145,0.0001,6.34216]
[1780674461094,91.63,60261.5,113.9,-0.16099,0.0001,6.33083]
[1780674461852,91.63,60261.5,113.9,-0.16099,0.0001,6.33083]
[1780674461991,91.63,60261.5,113.9,-0.16099,0.0001,6.33083]
[1780674462078,91.63,60261.5,113.9,-0.16099,0.0001,6.33083]
[1780674462138,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674462284,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674462353,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674462476,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674462486,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674462571,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674462829,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674463096,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674463157,91.63,60254.31,113.9,-0.16173,0.0001,6.34908]
[1780674463115,91.63,60241.2,113.9,-0.16309,0.0001,6.38231]
[1780674463226,91.63,60241.2,113.9,-0.16309,0.0001,6.38231]
[1780674463545,91.63,60241.2,113.9,-0.16309,0.0001,6.38231]
[1780674463712,91.63,60241.2,113.9,-0.16309,0.0001,6.38231]
[1780674463773,91.63,60241.2,113.9,-0.16309,0.0001,6.38231]
[1780674464231,91.63,60241.2,113.9,-0.16309,0.0001,6.38231]
[1780674464130,91.63,60226.45,113.9,-0.16462,0.0001,6.41962]
[1780674464523,91.63,60226.45,113.9,-0.16462,0.0001,6.41962]
[1780674464894,91.63,60226.45,113.9,-0.16462,0.0001,6.41962]
[1780674465020,91.63,60226.45,113.9,-0.16462,0.0001,6.41962]
[1780674465022,91.63,60226.45,113.9,-0.16462,0.0001,6.41962]
[1780674465133,91.63,60218.01,113.9,-0.16551,0.0001,6.44099]
[1780674465345,91.63,60218.01,113.9,-0.16551,0.0001,6.44099]
[1780674465527,91.63,60218.01,113.9,-0.16551,0.0001,6.44099]
[1780674466113,91.63,60218.01,113.9,-0.16551,0.0001,6.44099]
[1780674466157,91.63,60218.01,113.9,-0.16551,0.0001,6.44099]
[1780674466139,91.63,60208.26,113.9,-0.16653,0.00011,6.46573]
[1780674466592,91.63,60208.26,113.9,-0.16653,0.00011,6.46573]
[1780674467065,91.63,60208.26,113.9,-0.16653,0.00011,6.46573]
[1780674467146,91.63,60204.01,113.9,-0.16698,0.00011,6.4765]
[1780674467227,91.63,60204.01,113.9,-0.16698,0.00011,6.4765]
[1780674467433,91.63,60204.01,113.9,-0.16698,0.00011,6.4765]
[1780674468162,91.63,60199.24,113.9,-0.16749,0.00011,6.48857]
[1780674468425,91.63,60199.24,113.9,-0.16749,0.00011,6.48857]
[1780674469173,91.63,60204.17,113.9,-0.16697,0.00011,6.47613]
[1780674469380,91.63,60204.17,113.9,-0.16697,0.00011,6.47613]
[1780674469788,91.63,60204.17,113.9,-0.16697,0.00011,6.47613]
[1780674469861,91.63,60204.17,113.9,-0.16697,0.00011,6.47613]
[1780674470225,91.63,60196.87,113.9,-0.16774,0.00011,6.4946]
[1780674473276,91.63,60200.54,113.9,-0.16735,0.00011,6.48537]
[1780674473306,91.63,60200.54,113.9,-0.16735,0.00011,6.48537]
[1780674473418,91.63,60200.54,113.9,-0.16735,0.00011,6.48537]
[1780674473542,91.63,60200.54,113.9,-0.16735,0.00011,6.48537]
[1780674473747,91.63,60200.54,113.9,-0.16735,0.00011,6.48537]
[1780674474409,91.64,60202.75,113.9,-0.16712,0.00011,6.47981]
[1780674475221,91.64,60198.29,113.9,-0.16759,0.00011,6.49113]
[1780674479820,91.64,60194.49,113.9,-0.168,0.00011,6.50083]
[1780674480683,91.64,60194.49,113.9,-0.168,0.00011,6.50083]
[1780674480699,91.64,60194.49,113.9,-0.168,0.00011,6.50083]
[1780674480940,91.64,60194.49,113.9,-0.168,0.00011,6.50083]
[1780674481542,91.64,60194.67,113.9,-0.16798,0.00011,6.50039]
[1780674481891,91.64,60194.67,113.9,-0.16798,0.00011,6.50039]
[1780674482242,91.64,60205.27,113.9,-0.16686,0.00011,6.47359]
[1780674482303,91.64,60205.27,113.9,-0.16686,0.00011,6.47359]
[1780674482734,91.64,60205.27,113.9,-0.16686,0.00011,6.47359]
[1780674483080,91.64,60205.27,113.9,-0.16686,0.00011,6.47359]
[1780674484235,91.64,60198.56,113.9,-0.16757,0.00011,6.49058]
[1780674484933,91.64,60198.56,113.9,-0.16757,0.00011,6.49058]
[1780674485038,91.64,60193.43,113.9,-0.16811,0.00011,6.50355]
[1780674485293,91.64,60198.36,113.9,-0.16759,0.00011,6.49109]
[1780674486976,91.64,60198.36,113.9,-0.16759,0.00011,6.49109]
[1780674487619,91.64,60201.64,113.9,-0.16725,0.00011,6.48284]
[1780674487622,91.64,60201.64,113.9,-0.16725,0.00011,6.48284]
[1780674490709,91.64,60201.25,113.9,-0.16729,0.00011,6.48387]
[1780674490759,91.64,60201.25,113.9,-0.16729,0.00011,6.48387]
[1780674494102,91.64,60200.3,113.9,-0.16739,0.00011,6.48637]
[1780674494754,91.64,60196.56,113.9,-0.16779,0.00011,6.49587]
[1780674494825,91.64,60188.87,113.9,-0.1686,0.00011,6.51531]
[1780674495395,91.64,60188.87,113.9,-0.1686,0.00011,6.51531]
[1780674496237,91.64,60177.48,113.9,-0.16982,0.00011,6.54409]
[1780674496742,91.64,60177.48,113.9,-0.16982,0.00011,6.54409]
[1780674496814,91.64,60177.41,113.9,-0.16982,0.00011,6.54428]
[1780674497322,91.64,60177.41,113.9,-0.16982,0.00011,6.54428]
[1780674497780,91.64,60177.41,113.9,-0.16982,0.00011,6.54428]
[1780674498059,91.64,60177.41,113.9,-0.16982,0.00011,6.54428]
[1780674498241,91.64,60177.41,113.9,-0.16982,0.00011,6.54428]
[1780674498792,91.64,60184.28,113.9,-0.16909,0.00011,6.52691]
[1780674499336,91.64,60184.28,113.9,-0.16909,0.00011,6.52691]
[1780674499815,91.64,60184.28,113.9,-0.16909,0.00011,6.52691]
[1780674500721,91.64,60187.65,113.9,-0.16873,0.00011,6.51837]
[1780674501045,91.64,60192.04,113.9,-0.16827,0.00011,6.50726]
[1780674501408,91.64,60192.04,113.9,-0.16827,0.00011,6.50726]
[1780674501410,91.64,60192.04,113.9,-0.16827,0.00011,6.50726]
[1780674501847,91.64,60192.04,113.9,-0.16827,0.00011,6.50726]
[1780674502029,91.64,60183.67,113.9,-0.16916,0.00011,6.52842]
[1780674502282,91.64,60183.67,113.9,-0.16916,0.00011,6.52842]
[1780674504242,91.64,60191.0,113.9,-0.16837,0.00011,6.50985]
[1780674505047,91.64,60191.0,113.9,-0.16837,0.00011,6.50985]
[1780674505320,91.64,60191.0,113.9,-0.16837,0.00011,6.50985]
[1780674505150,91.64,60198.61,113.9,-0.16757,0.00011,6.49061]
[1780674505434,91.64,60198.61,113.9,-0.16757,0.00011,6.49061]
[1780674505936,91.64,60207.16,113.9,-0.16667,0.00011,6.46897]
[1780674507688,91.64,60207.2,113.9,-0.16666,0.00011,6.46886]
[1780674507983,91.64,60207.2,113.9,-0.16666,0.00011,6.46886]
[1780674507987,91.64,60207.2,113.9,-0.16666,0.00011,6.46886]
[1780674508190,91.64,60207.2,113.9,-0.16666,0.00011,6.46886]
[1780674508179,91.64,60206.43,113.9,-0.16674,0.00011,6.47084]
[1780674509263,91.64,60206.43,113.9,-0.16674,0.00011,6.47084]
[1780674508819,91.64,60226.21,113.9,-0.16467,0.0001,6.42073]
[1780674509616,91.64,60226.21,113.9,-0.16467,0.0001,6.42073]
[1780674510220,91.64,60226.21,113.9,-0.16467,0.0001,6.42073]
[1780674510209,91.64,60232.25,113.9,-0.16404,0.0001,6.40545]
[1780674510519,91.64,60232.25,113.9,-0.16404,0.0001,6.40545]
[1780674510953,91.64,60232.25,113.9,-0.16404,0.0001,6.40545]
[1780674511142,91.64,60235.56,113.9,-0.16358,0.0001,6.39079]
[1780674511458,91.64,60235.56,113.9,-0.16358,0.0001,6.39079]
[1780674511550,91.64,60235.56,113.9,-0.16358,0.0001,6.39079]
[1780674512481,91.64,60236.12,113.9,-0.16352,0.0001,6.38937]
[1780674512497,91.64,60236.12,113.9,-0.16352,0.0001,6.38937]
[1780674512867,91.64,60236.12,113.9,-0.16352,0.0001,6.38937]
[1780674512939,91.64,60236.12,113.9,-0.16352,0.0001,6.38937]
[1780674513095,91.64,60236.12,113.9,-0.16352,0.0001,6.38937]
[1780674513230,91.64,60223.69,113.9,-0.16482,0.0001,6.42096]
[1780674513494,91.64,60223.69,113.9,-0.16482,0.0001,6.42096]
[1780674513897,91.64,60223.69,113.9,-0.16482,0.0001,6.42096]
[1780674514025,91.64,60223.69,113.9,-0.16482,0.0001,6.42096]
[1780674514117,91.64,60213.81,113.9,-0.16586,0.00011,6.44599]
[1780674515291,91.64,60213.81,113.9,-0.16586,0.00011,6.44599]
[1780674516183,91.64,60206.46,113.9,-0.16663,0.00011,6.46456]
[1780674518774,91.64,60208.86,113.9,-0.16637,0.00011,6.45844]
[1780674519065,91.64,60208.86,113.9,-0.16637,0.00011,6.45844]
[1780674519100,91.64,60208.86,113.9,-0.16637,0.00011,6.45844]
[1780674519150,91.64,60208.86,113.9,-0.16637,0.00011,6.45844]
[1780674519181,91.64,60208.86,113.9,-0.16637,0.00011,6.45844]
[1780674519240,91.64,60207.27,113.9,-0.16654,0.00011,6.4624]
[1780674519908,91.64,60207.27,113.9,-0.16654,0.00011,6.4624]
[1780674520052,91.64,60207.27,113.9,-0.16654,0.00011,6.4624]
[1780674520318,91.64,60207.27,113.9,-0.16654,0.00011,6.4624]
[1780674520168,91.64,60195.15,113.9,-0.16782,0.00011,6.49308]
[1780674520719,91.64,60195.15,113.9,-0.16782,0.00011,6.49308]
[1780674521021,91.64,60195.15,113.9,-0.16782,0.00011,6.49308]
[1780674521396,91.64,60192.25,113.9,-0.16813,0.00011,6.50043]
[1780674521463,91.64,60192.25,113.9,-0.16813,0.00011,6.50043]
[1780674521637,91.64,60192.25,113.9,-0.16813,0.00011,6.50043]
[1780674521737,91.64,60192.25,113.9,-0.16813,0.00011,6.50043]
[1780674522173,91.64,60199.24,113.9,-0.16739,0.00011,6.48276]
[1780674522507,91.64,60199.24,113.9,-0.16739,0.00011,6.48276]
[1780674522640,91.64,60199.24,113.9,-0.16739,0.00011,6.48276]
[1780674522999,91.64,60199.24,113.9,-0.16739,0.00011,6.48276]
[1780674523006,91.64,60212.6,113.9,-0.16598,0.00011,6.44889]
[1780674524957,91.64,60207.67,113.9,-0.16649,0.00011,6.46132]
[1780674525445,91.64,60207.67,113.9,-0.16649,0.00011,6.46132]
[1780674526628,91.64,60207.24,113.9,-0.16654,0.00011,6.46241]
[1780674527057,91.64,60207.24,113.9,-0.16654,0.00011,6.46241]
[1780674527088,91.64,60207.24,113.9,-0.16654,0.00011,6.46241]
[1780674527428,91.64,60210.57,113.9,-0.16618,0.00011,6.4539]
[1780674528070,91.64,60210.57,113.9,-0.16618,0.00011,6.4539]
[1780674528094,91.64,60210.57,113.9,-0.16618,0.00011,6.4539]
[1780674528119,91.64,60219.02,113.9,-0.1653,0.0001,6.43248]
[1780674528321,91.64,60219.02,113.9,-0.1653,0.0001,6.43248]
[1780674528755,91.64,60219.02,113.9,-0.1653,0.0001,6.43248]
[1780674528879,91.64,60229.67,113.9,-0.16418,0.0001,6.4055]
[1780674530202,91.64,60235.08,113.9,-0.16362,0.0001,6.39182]
[1780674531555,91.64,60233.06,113.9,-0.16383,0.0001,6.39698]
[1780674532233,91.64,60237.05,113.9,-0.16342,0.0001,6.38691]
[1780674533200,91.64,60241.01,113.9,-0.16301,0.0001,6.3769]
[1780674534295,91.64,60251.2,113.9,-0.16195,0.0001,6.35111]
[1780674535209,91.64,60246.21,113.9,-0.16247,0.0001,6.36382]
[1780674538214,91.64,60250.57,113.9,-0.16203,0.0001,6.35292]
[1780674540466,91.65,60250.5,113.9,-0.16204,0.0001,6.35322]
[1780674540548,91.65,60250.5,113.9,-0.16204,0.0001,6.35322]
[1780674540557,91.65,60250.5,113.9,-0.16204,0.0001,6.35322]
[1780674540861,91.65,60250.5,113.9,-0.16204,0.0001,6.35322]
[1780674540900,91.65,60250.5,113.9,-0.16204,0.0001,6.35322]
[1780674541165,91.65,60259.44,113.9,-0.16112,0.0001,6.33059]
[1780674541738,91.65,60259.44,113.9,-0.16112,0.0001,6.33059]
[1780674542234,91.65,60263.43,113.9,-0.16071,0.0001,6.32049]
[1780674542584,91.65,60263.43,113.9,-0.16071,0.0001,6.32049]
[1780674542591,91.65,60263.43,113.9,-0.16071,0.0001,6.32049]
[1780674542721,91.65,60263.43,113.9,-0.16071,0.0001,6.32049]
[1780674543265,91.65,60263.43,113.9,-0.16071,0.0001,6.32049]
[1780674543272,91.65,60250.57,113.9,-0.16203,0.0001,6.35309]
[1780674544197,91.65,60245.91,113.9,-0.16252,0.0001,6.36493]
[1780674545077,91.65,60245.91,113.9,-0.16252,0.0001,6.36493]
[1780674545151,91.65,60245.91,113.9,-0.16252,0.0001,6.36493]
[1780674545267,91.65,60245.91,113.9,-0.16252,0.0001,6.36493]
[1780674545313,91.65,60244.95,113.9,-0.16261,0.0001,6.36733]
[1780674545749,91.65,60232.05,113.9,-0.16395,0.0001,6.39997]
[1780674547944,91.65,60232.55,113.9,-0.1639,0.0001,6.3987]
[1780674548905,91.64,60242.25,113.9,-0.16289,0.0001,6.37409]
[1780674550006,91.64,60242.25,113.9,-0.16289,0.0001,6.37409]
[1780674550314,91.64,60242.25,113.9,-0.16289,0.0001,6.37409]
[1780674550312,91.64,60246.18,113.9,-0.16248,0.0001,6.36411]
[1780674550399,91.64,60246.18,113.9,-0.16248,0.0001,6.36411]
[1780674550506,91.64,60246.18,113.9,-0.16248,0.0001,6.36411]
[1780674550697,91.64,60246.18,113.9,-0.16248,0.0001,6.36411]
[1780674550977,91.64,60246.18,113.9,-0.16248,0.0001,6.36411]
[1780674551063,91.64,60263.92,113.9,-0.16065,0.0001,6.31912]
[1780674551599,91.64,60263.92,113.9,-0.16065,0.0001,6.31912]
[1780674551634,91.64,60263.92,113.9,-0.16065,0.0001,6.31912]
[1780674551733,91.64,60263.92,113.9,-0.16065,0.0001,6.31912]
[1780674552021,91.64,60263.92,113.9,-0.16065,0.0001,6.31912]
[1780674552268,91.64,60263.92,113.9,-0.16065,0.0001,6.31912]
[1780674552278,91.64,60268.42,113.9,-0.16019,0.0001,6.30774]
[1780674552355,91.64,60268.42,113.9,-0.16019,0.0001,6.30774]
[1780674552727,91.64,60268.42,113.9,-0.16019,0.0001,6.30774]
[1780674552970,91.64,60268.42,113.9,-0.16019,0.0001,6.30774]
[1780674553274,91.64,60289.81,113.9,-0.15801,0.0001,6.25345]
[1780674553583,91.64,60289.81,113.9,-0.15801,0.0001,6.25345]
[1780674554704,91.65,60291.89,113.9,-0.15781,0.0001,6.24848]
[1780674555280,91.65,60287.94,113.9,-0.15822,0.0001,6.25888]
[1780674556179,91.66,60274.22,113.9,-0.15963,0.0001,6.2939]
[1780674556955,91.66,60268.92,113.9,-0.16017,0.0001,6.30734]
[1780674559115,91.65,60267.66,113.9,-0.16029,0.0001,6.31029]
[1780674560030,91.65,60273.13,113.9,-0.15973,0.0001,6.29629]
[1780674560494,91.65,60273.13,113.9,-0.15973,0.0001,6.29629]
[1780674560760,91.65,60273.13,113.9,-0.15973,0.0001,6.29629]
[1780674561250,91.65,60278.3,113.9,-0.1592,0.0001,6.28312]
[1780674563019,91.65,60281.21,113.9,-0.1589,0.0001,6.27569]
[1780674563054,91.65,60286.16,113.9,-0.15839,0.0001,6.26311]
[1780674563858,91.65,60286.16,113.9,-0.15839,0.0001,6.26311]
[1780674563925,91.65,60286.16,113.9,-0.15839,0.0001,6.26311]
[1780674563933,91.65,60286.16,113.9,-0.15839,0.0001,6.26311]
[1780674564205,91.65,60286.16,113.9,-0.15839,0.0001,6.26311]
[1780674564265,91.65,60286.16,113.9,-0.15839,0.0001,6.26311]
[1780674564250,91.65,60297.44,113.9,-0.15724,0.0001,6.23433]
[1780674564687,91.65,60297.44,113.9,-0.15724,0.0001,6.23433]
[1780674564702,91.65,60297.44,113.9,-0.15724,0.0001,6.23433]
[1780674564858,91.65,60297.44,113.9,-0.15724,0.0001,6.23433]
[1780674565067,91.65,60307.68,113.9,-0.15621,0.0001,6.20835]
[1780674568230,91.66,60301.34,113.9,-0.15687,0.0001,6.22517]
[1780674569098,91.66,60306.02,113.9,-0.1564,0.0001,6.21327]
[1780674569905,91.66,60306.02,113.9,-0.1564,0.0001,6.21327]
[1780674570078,91.66,60306.02,113.9,-0.1564,0.0001,6.21327]
[1780674570323,91.66,60306.02,113.9,-0.1564,0.0001,6.21327]
[1780674570344,91.66,60311.32,113.9,-0.15587,0.0001,6.19995]
[1780674572349,91.66,60316.9,113.9,-0.15519,0.0001,6.17944]
[1780674572926,91.66,60316.9,113.9,-0.15519,0.0001,6.17944]
[1780674572998,91.66,60316.9,113.9,-0.15519,0.0001,6.17944]
[1780674573292,91.66,60316.9,113.9,-0.15519,0.0001,6.17944]
[1780674573347,91.66,60316.9,113.9,-0.15519,0.0001,6.17944]
[1780674573438,91.66,60320.61,113.9,-0.15482,0.0001,6.17023]
[1780674573775,91.66,60320.61,113.9,-0.15482,0.0001,6.17023]
[1780674573925,91.66,60320.61,113.9,-0.15482,0.0001,6.17023]
[1780674573998,91.66,60320.61,113.9,-0.15482,0.0001,6.17023]
[1780674574306,91.66,60327.92,113.9,-0.15408,0.0001,6.15126]
[1780674575320,91.66,60327.92,113.9,-0.15408,0.0001,6.15126]
[1780674575280,91.65,60336.1,113.9,-0.15324,0.0001,6.12998]
[1780674576029,91.65,60336.1,113.9,-0.15324,0.0001,6.12998]
[1780674577166,91.65,60337.25,113.9,-0.15313,0.0001,6.12719]
[1780674577372,91.65,60343.48,113.9,-0.15251,0.0001,6.11118]
[1780674577471,91.65,60343.48,113.9,-0.15251,0.0001,6.11118]
[1780674577650,91.65,60343.48,113.9,-0.15251,0.0001,6.11118]
[1780674578108,91.65,60343.48,113.9,-0.15251,0.0001,6.11118]
[1780674578139,91.65,60343.48,113.9,-0.15251,0.0001,6.11118]
[1780674578176,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674578566,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674578802,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674578804,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674579156,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674579417,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674579436,91.64,60349.32,113.9,-0.1519,0.0001,6.09562]
[1780674579280,91.63,60354.17,113.9,-0.1514,0.0001,6.08279]
[1780674580187,91.63,60354.17,113.9,-0.1514,0.0001,6.08279]
[1780674580196,91.63,60354.17,113.9,-0.1514,0.0001,6.08279]
[1780674580287,91.63,60354.17,113.9,-0.1514,0.0001,6.08279]
[1780674580358,91.63,60417.39,113.9,-0.14525,0.0001,5.92245]
[1780674580829,91.63,60417.39,113.9,-0.14525,0.0001,5.92245]
[1780674580980,91.63,60417.39,113.9,-0.14525,0.0001,5.92245]
[1780674581424,91.63,60417.39,113.9,-0.14525,0.0001,5.92245]
[1780674581441,91.63,60417.39,113.9,-0.14525,0.0001,5.92245]
[1780674581036,91.63,60508.67,113.9,-0.13667,9e-05,5.69156]
[1780674581792,91.63,60508.67,113.9,-0.13667,9e-05,5.69156]
[1780674582367,91.63,60508.67,113.9,-0.13667,9e-05,5.69156]
[1780674582289,91.63,60493.75,113.9,-0.13805,9e-05,5.72919]
[1780674582653,91.63,60493.75,113.9,-0.13805,9e-05,5.72919]
[1780674582857,91.63,60493.75,113.9,-0.13805,9e-05,5.72919]
[1780674583167,91.63,60493.75,113.9,-0.13805,9e-05,5.72919]
[1780674583342,91.63,60493.75,113.9,-0.13805,9e-05,5.72919]
[1780674583355,91.7,60486.36,113.9,-0.1389,9e-05,5.75263]
[1780674583967,91.7,60486.36,113.9,-0.1389,9e-05,5.75263]
[1780674584344,91.69,60472.48,113.9,-0.14019,9e-05,5.78765]
[1780674584547,91.69,60472.48,113.9,-0.14019,9e-05,5.78765]
[1780674585060,91.69,60472.48,113.9,-0.14019,9e-05,5.78765]
[1780674585326,91.69,60472.48,113.9,-0.14019,9e-05,5.78765]
[1780674585330,91.7,60449.74,113.9,-0.14234,9e-05,5.84532]
[1780674586392,91.7,60440.46,113.9,-0.14322,9e-05,5.86896]
[1780674587420,91.7,60440.46,113.9,-0.14322,9e-05,5.86896]
[1780674587398,91.7,60434.47,113.9,-0.1438,0.0001,5.88424]
[1780674588098,91.7,60419.65,113.9,-0.14522,0.0001,5.92191]
[1780674588683,91.7,60419.65,113.9,-0.14522,0.0001,5.92191]
[1780674589119,91.7,60419.65,113.9,-0.14522,0.0001,5.92191]
[1780674589154,91.7,60419.65,113.9,-0.14522,0.0001,5.92191]
[1780674589292,91.7,60419.65,113.9,-0.14522,0.0001,5.92191]
[1780674589389,91.7,60412.26,113.9,-0.14593,0.0001,5.94073]
[1780674590606,91.7,60412.26,113.9,-0.14593,0.0001,5.94073]
[1780674590627,91.7,60412.26,113.9,-0.14593,0.0001,5.94073]
[1780674590142,91.7,60500.13,113.9,-0.13765,9e-05,5.71857]
[1780674591312,91.7,60500.13,113.9,-0.13765,9e-05,5.71857]
[1780674591368,91.7,60500.13,113.9,-0.13765,9e-05,5.71857]
[1780674591351,91.7,60496.82,113.9,-0.13794,9e-05,5.7266]
[1780674591844,91.7,60496.82,113.9,-0.13794,9e-05,5.7266]
[1780674591897,91.7,60496.82,113.9,-0.13794,9e-05,5.7266]
[1780674592158,91.7,60501.84,113.9,-0.13749,9e-05,5.71412]
[1780674593299,91.7,60501.84,113.9,-0.13749,9e-05,5.71412]
[1780674593424,91.7,60501.84,113.9,-0.13749,9e-05,5.71412]
[1780674593402,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674593585,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674593707,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674593714,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674593988,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674594021,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674594104,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674594442,91.7,60497.75,113.9,-0.13787,9e-05,5.72456]
[1780674594174,91.7,60537.37,113.9,-0.13424,9e-05,5.62471]
[1780674594999,91.7,60537.37,113.9,-0.13424,9e-05,5.62471]
[1780674595325,91.7,60537.37,113.9,-0.13424,9e-05,5.62471]
[1780674595397,91.72,60578.71,113.9,-0.13056,9e-05,5.52181]
[1780674595621,91.72,60578.71,113.9,-0.13056,9e-05,5.52181]
[1780674595820,91.72,60578.71,113.9,-0.13056,9e-05,5.52181]
[1780674596138,91.72,60578.71,113.9,-0.13056,9e-05,5.52181]
[1780674596188,91.72,60574.14,113.9,-0.13097,9e-05,5.53331]
[1780674596882,91.72,60574.14,113.9,-0.13097,9e-05,5.53331]
[1780674597430,91.74,60569.08,113.9,-0.13148,9e-05,5.5478]
[1780674597778,91.74,60569.08,113.9,-0.13148,9e-05,5.5478]
[1780674598214,91.74,60569.08,113.9,-0.13148,9e-05,5.5478]
[1780674598419,91.74,60569.08,113.9,-0.13148,9e-05,5.5478]
[1780674598634,91.75,60567.88,113.9,-0.1316,9e-05,5.55097]
[1780674598808,91.75,60567.88,113.9,-0.1316,9e-05,5.55097]
[1780674599212,91.77,60555.48,113.9,-0.13278,9e-05,5.58415]
[1780674600440,91.77,60555.48,113.9,-0.13278,9e-05,5.58415]
[1780674600573,91.8,60552.19,113.9,-0.13315,9e-05,5.59452]
[1780674600832,91.8,60552.19,113.9,-0.13315,9e-05,5.59452]
[1780674600568,91.8,60552.19,113.9,-0.13315,9e-05,5.59452]
[1780674602649,91.8,60552.19,113.9,-0.13315,9e-05,5.59452]
[1780674602921,91.8,60552.19,113.9,-0.13315,9e-05,5.59452]
[1780674602441,91.84,60540.25,113.9,-0.13433,9e-05,5.62759]
[1780674603440,91.84,60535.87,113.9,-0.13473,9e-05,5.6386]
[1780674604087,91.84,60514.94,113.9,-0.13664,9e-05,5.69125]
[1780674605554,91.84,60514.94,113.9,-0.13664,9e-05,5.69125]
[1780674605803,91.84,60514.94,113.9,-0.13664,9e-05,5.69125]
[1780674605448,91.88,60507.77,113.9,-0.1374,9e-05,5.71212]
[1780674606669,91.88,60507.77,113.9,-0.1374,9e-05,5.71212]
[1780674606292,91.9,60501.25,113.9,-0.13805,9e-05,5.7299]
[1780674607387,91.9,60501.25,113.9,-0.13805,9e-05,5.7299]
[1780674607419,91.9,60501.25,113.9,-0.13805,9e-05,5.7299]
[1780674607692,91.9,60501.25,113.9,-0.13805,9e-05,5.7299]
[1780674607181,91.9,60426.76,113.9,-0.14504,0.0001,5.9178]
[1780674607931,91.9,60426.76,113.9,-0.14504,0.0001,5.9178]
[1780674608056,91.91,60387.29,113.9,-0.14887,0.0001,6.01825]
[1780674609107,91.91,60387.29,113.9,-0.14887,0.0001,6.01825]
[1780674609352,91.91,60390.72,113.9,-0.14854,0.0001,6.00963]
[1780674609633,91.91,60390.72,113.9,-0.14854,0.0001,6.00963]
[1780674610020,91.91,60390.72,113.9,-0.14854,0.0001,6.00963]
[1780674611481,91.91,60393.1,113.9,-0.14831,0.0001,6.00362]
[1780674611547,91.91,60393.1,113.9,-0.14831,0.0001,6.00362]
[1780674611241,91.92,60397.14,113.9,-0.14792,0.0001,5.99351]
[1780674611911,91.92,60397.14,113.9,-0.14792,0.0001,5.99351]
[1780674612487,91.92,60397.14,113.9,-0.14792,0.0001,5.99351]
[1780674613078,91.92,60400.0,113.9,-0.14765,0.0001,5.98641]
[1780674613630,91.92,60400.0,113.9,-0.14765,0.0001,5.98641]
[1780674613657,91.92,60400.0,113.9,-0.14765,0.0001,5.98641]
[1780674613907,91.92,60400.0,113.9,-0.14765,0.0001,5.98641]
[1780674613548,91.92,60409.08,113.9,-0.14678,0.0001,5.96359]
[1780674614470,91.92,60422.27,113.9,-0.14552,0.0001,5.93044]
[1780674615264,91.92,60422.27,113.9,-0.14552,0.0001,5.93044]
[1780674615347,91.92,60422.27,113.9,-0.14552,0.0001,5.93044]
[1780674615469,91.92,60438.0,113.9,-0.14402,0.0001,5.89079]
[1780674616484,91.92,60438.0,113.9,-0.14402,0.0001,5.89079]
[1780674616488,91.92,60454.52,113.9,-0.14245,9e-05,5.84902]
[1780674616813,91.92,60454.52,113.9,-0.14245,9e-05,5.84902]
[1780674617511,91.92,60454.52,113.9,-0.14245,9e-05,5.84902]
[1780674617124,91.92,60473.93,113.9,-0.14063,9e-05,5.80006]
[1780674617878,91.92,60473.93,113.9,-0.14063,9e-05,5.80006]
[1780674617991,91.92,60473.93,113.9,-0.14063,9e-05,5.80006]
[1780674618635,91.92,60473.93,113.9,-0.14063,9e-05,5.80006]
[1780674618528,91.92,60477.94,113.9,-0.14025,9e-05,5.78987]
[1780674619511,91.92,60498.57,113.9,-0.13834,9e-05,5.73788]
[1780674619825,91.92,60498.57,113.9,-0.13834,9e-05,5.73788]
[1780674619898,91.92,60498.57,113.9,-0.13834,9e-05,5.73788]
[1780674620343,91.92,60498.57,113.9,-0.13834,9e-05,5.73788]
[1780674620561,91.92,60506.45,113.9,-0.13761,9e-05,5.7181]
[1780674622044,91.92,60504.85,113.9,-0.13776,9e-05,5.72212]
[1780674623104,91.92,60502.88,113.9,-0.13794,9e-05,5.72708]
[1780674623285,91.92,60502.88,113.9,-0.13794,9e-05,5.72708]
[1780674623461,91.92,60502.88,113.9,-0.13794,9e-05,5.72708]
[1780674623582,91.92,60502.88,113.9,-0.13794,9e-05,5.72708]
[1780674623596,91.93,60502.49,113.9,-0.13801,9e-05,5.72897]
[1780674624230,91.93,60502.49,113.9,-0.13801,9e-05,5.72897]
[1780674624413,91.93,60502.49,113.9,-0.13801,9e-05,5.72897]
[1780674624590,91.93,60502.49,113.9,-0.13801,9e-05,5.72897]
[1780674624456,91.93,60500.82,113.9,-0.13817,9e-05,5.73324]
[1780674625551,91.93,60500.82,113.9,-0.13817,9e-05,5.73324]
[1780674625901,91.94,60504.12,113.9,-0.13786,9e-05,5.72501]
[1780674626493,91.94,60504.12,113.9,-0.13786,9e-05,5.72501]
[1780674626510,91.94,60509.85,113.9,-0.13734,9e-05,5.71068]
[1780674627555,91.94,60509.85,113.9,-0.13734,9e-05,5.71068]
[1780674627584,91.94,60509.85,113.9,-0.13734,9e-05,5.71068]
[1780674627596,91.94,60505.2,113.9,-0.13778,9e-05,5.72277]
[1780674627730,91.94,60505.2,113.9,-0.13778,9e-05,5.72277]
[1780674627827,91.94,60505.2,113.9,-0.13778,9e-05,5.72277]
[1780674627965,91.94,60505.2,113.9,-0.13778,9e-05,5.72277]
[1780674628897,91.94,60504.55,113.9,-0.13784,9e-05,5.72443]
[1780674628999,91.94,60504.29,113.9,-0.13787,9e-05,5.72511]
[1780674630576,91.94,60504.29,113.9,-0.13787,9e-05,5.72511]
[1780674630595,91.94,60504.29,113.9,-0.13787,9e-05,5.72511]
[1780674630691,91.94,60503.47,113.9,-0.13795,9e-05,5.72726]
[1780674631055,91.94,60503.47,113.9,-0.13795,9e-05,5.72726]
[1780674631308,91.94,60503.47,113.9,-0.13795,9e-05,5.72726]
[1780674631566,91.94,60503.47,113.9,-0.13795,9e-05,5.72726]
[1780674631590,91.95,60490.29,113.9,-0.13905,9e-05,5.75419]
[1780674631820,91.95,60490.29,113.9,-0.13905,9e-05,5.75419]
[1780674632396,91.95,60475.79,113.9,-0.1404,9e-05,5.79083]
[1780674635112,91.95,60476.22,113.9,-0.14036,9e-05,5.78974]
[1780674634476,91.95,60470.35,113.9,-0.14091,9e-05,5.80463]
[1780674635328,91.95,60470.35,113.9,-0.14091,9e-05,5.80463]
[1780674635401,91.95,60476.01,113.9,-0.14038,9e-05,5.79036]
[1780674636954,91.95,60476.01,113.9,-0.14038,9e-05,5.79036]
[1780674637759,91.95,60478.07,113.9,-0.1402,9e-05,5.78526]
[1780674638011,91.95,60478.07,113.9,-0.1402,9e-05,5.78526]
[1780674637696,91.95,60508.91,113.9,-0.13734,9e-05,5.70761]
[1780674639314,91.95,60508.91,113.9,-0.13734,9e-05,5.70761]
[1780674638956,91.95,60523.87,113.9,-0.13597,9e-05,5.67]
[1780674639929,91.95,60523.87,113.9,-0.13597,9e-05,5.67]
[1780674640377,91.95,60523.87,113.9,-0.13597,9e-05,5.67]
[1780674640885,91.95,60523.87,113.9,-0.13597,9e-05,5.67]
[1780674639905,91.95,60535.23,113.9,-0.13493,9e-05,5.64146]
[1780674641314,91.95,60535.23,113.9,-0.13493,9e-05,5.64146]
[1780674641346,91.95,60535.23,113.9,-0.13493,9e-05,5.64146]
[1780674641603,91.95,60535.23,113.9,-0.13493,9e-05,5.64146]
[1780674641787,91.95,60535.23,113.9,-0.13493,9e-05,5.64146]
[1780674642103,91.95,60520.14,113.9,-0.13631,9e-05,5.67947]
[1780674643004,91.95,60520.14,113.9,-0.13631,9e-05,5.67947]
[1780674643330,91.95,60520.14,113.9,-0.13631,9e-05,5.67947]
[1780674643100,91.96,60508.95,113.9,-0.13737,9e-05,5.70846]
[1780674644107,91.96,60503.0,113.9,-0.13792,9e-05,5.72346]
[1780674645677,91.96,60506.89,113.9,-0.13756,9e-05,5.71369]
[1780674645898,91.96,60506.89,113.9,-0.13756,9e-05,5.71369]
[1780674646178,91.96,60506.89,113.9,-0.13756,9e-05,5.71369]
[1780674646421,91.96,60506.89,113.9,-0.13756,9e-05,5.71369]
[1780674646199,91.96,60494.48,113.9,-0.13871,9e-05,5.74494]
[1780674647169,91.96,60494.48,113.9,-0.13871,9e-05,5.74494]
[1780674647195,91.97,60489.64,113.9,-0.13916,9e-05,5.75726]
[1780674647271,91.97,60489.64,113.9,-0.13916,9e-05,5.75726]
[1780674647717,91.97,60489.64,113.9,-0.13916,9e-05,5.75726]
[1780674647892,91.97,60489.64,113.9,-0.13916,9e-05,5.75726]
[1780674648157,91.97,60489.64,113.9,-0.13916,9e-05,5.75726]
[1780674648249,91.97,60499.78,113.9,-0.13822,9e-05,5.73177]
[1780674648348,91.97,60499.78,113.9,-0.13822,9e-05,5.73177]
[1780674648700,91.97,60499.78,113.9,-0.13822,9e-05,5.73177]
[1780674649149,91.97,60517.09,113.9,-0.13663,9e-05,5.68824]
[1780674649399,91.97,60517.09,113.9,-0.13663,9e-05,5.68824]
[1780674649666,91.97,60517.09,113.9,-0.13663,9e-05,5.68824]
[1780674650156,91.97,60506.67,113.9,-0.13759,9e-05,5.71452]
[1780674650366,91.97,60506.67,113.9,-0.13759,9e-05,5.71452]
[1780674650709,91.97,60506.67,113.9,-0.13759,9e-05,5.71452]
[1780674651242,91.97,60506.67,113.9,-0.13759,9e-05,5.71452]
[1780674651164,91.97,60499.43,113.9,-0.13826,9e-05,5.73283]
[1780674651596,91.97,60499.43,113.9,-0.13826,9e-05,5.73283]
[1780674652169,91.97,60496.94,113.9,-0.13849,9e-05,5.7392]
[1780674653428,91.97,60496.54,113.9,-0.13853,9e-05,5.74031]
[1780674654331,91.97,60493.64,113.9,-0.13881,9e-05,5.74771]
[1780674655195,91.97,60489.29,113.9,-0.13921,9e-05,5.75874]
[1780674656200,91.98,60484.99,113.9,-0.13962,9e-05,5.76964]
[1780674656562,91.98,60484.99,113.9,-0.13962,9e-05,5.76964]
[1780674658791,91.98,60488.51,113.9,-0.13929,9e-05,5.7609]
[1780674660298,91.98,60486.43,113.9,-0.13949,9e-05,5.76632]
[1780674661300,91.98,60486.43,113.9,-0.13949,9e-05,5.76632]
[1780674661416,91.98,60485.58,113.9,-0.13957,9e-05,5.76852]
[1780674661465,91.98,60485.58,113.9,-0.13957,9e-05,5.76852]
[1780674662247,91.98,60467.99,113.9,-0.14122,9e-05,5.81294]
[1780674662615,91.98,60467.99,113.9,-0.14122,9e-05,5.81294]
[1780674662615,91.98,60467.99,113.9,-0.14122,9e-05,5.81294]
[1780674664200,91.98,60470.64,113.9,-0.14097,9e-05,5.8063]
[1780674664216,91.98,60470.64,113.9,-0.14097,9e-05,5.8063]
[1780674664281,91.98,60463.71,113.9,-0.14162,9e-05,5.8238]
[1780674664481,91.98,60463.71,113.9,-0.14162,9e-05,5.8238]
[1780674664498,91.98,60463.71,113.9,-0.14162,9e-05,5.8238]
[1780674665116,91.98,60463.71,113.9,-0.14162,9e-05,5.8238]
[1780674665288,91.98,60469.51,113.9,-0.14108,9e-05,5.80929]
[1780674666161,91.98,60469.51,113.9,-0.14108,9e-05,5.80929]
[1780674666253,91.98,60469.51,113.9,-0.14108,9e-05,5.80929]
[1780674666299,91.99,60476.57,113.9,-0.14042,9e-05,5.79155]
[1780674666642,91.99,60476.57,113.9,-0.14042,9e-05,5.79155]
[1780674666666,91.99,60476.57,113.9,-0.14042,9e-05,5.79155]
[1780674666939,91.99,60476.57,113.9,-0.14042,9e-05,5.79155]
[1780674667307,91.99,60502.52,113.9,-0.13802,9e-05,5.72629]
[1780674668154,91.99,60502.52,113.9,-0.13802,9e-05,5.72629]
[1780674668316,91.99,60520.05,113.9,-0.13641,9e-05,5.68233]
[1780674668767,91.99,60520.05,113.9,-0.13641,9e-05,5.68233]
[1780674669086,91.99,60520.05,113.9,-0.13641,9e-05,5.68233]
[1780674669152,91.99,60520.05,113.9,-0.13641,9e-05,5.68233]
[1780674669323,91.99,60506.13,113.9,-0.13769,9e-05,5.71744]
[1780674669888,91.99,60506.13,113.9,-0.13769,9e-05,5.71744]
[1780674670330,91.99,60492.76,113.9,-0.13893,9e-05,5.75121]
[1780674671986,91.99,60492.9,113.9,-0.13893,9e-05,5.75098]
[1780674672005,91.99,60492.9,113.9,-0.13893,9e-05,5.75098]
[1780674672132,91.99,60492.9,113.9,-0.13893,9e-05,5.75098]
[1780674672526,91.99,60494.37,113.9,-0.13879,9e-05,5.74741]
[1780674672735,91.99,60494.37,113.9,-0.13879,9e-05,5.74741]
[1780674673363,91.99,60494.37,113.9,-0.13879,9e-05,5.74741]
[1780674674211,92.0,60492.63,113.9,-0.13896,9e-05,5.75188]
[1780674674227,92.0,60492.63,113.9,-0.13896,9e-05,5.75188]
[1780674674359,92.0,60487.19,113.9,-0.13947,9e-05,5.7657]
[1780674674816,92.0,60487.19,113.9,-0.13947,9e-05,5.7657]
[1780674674830,92.0,60487.19,113.9,-0.13947,9e-05,5.7657]
[1780674675109,92.0,60487.19,113.9,-0.13947,9e-05,5.7657]
[1780674675245,92.0,60487.19,113.9,-0.13947,9e-05,5.7657]
[1780674675369,92.0,60487.19,113.9,-0.13947,9e-05,5.7657]
[1780674675370,92.0,60480.1,113.9,-0.14013,9e-05,5.78366]
[1780674679869,92.0,60480.75,113.9,-0.14008,9e-05,5.78234]
[1780674680881,92.01,60481.0,113.9,-0.14006,9e-05,5.7818]
[1780674681135,92.01,60481.82,113.9,-0.13999,9e-05,5.77982]
[1780674681931,92.01,60481.82,113.9,-0.13999,9e-05,5.77982]
[1780674681955,92.01,60488.96,113.9,-0.13932,9e-05,5.76186]
[1780674682686,92.01,60488.96,113.9,-0.13932,9e-05,5.76186]
[1780674683088,92.01,60496.47,113.9,-0.13863,9e-05,5.74296]
[1780674683768,92.01,60496.47,113.9,-0.13863,9e-05,5.74296]
[1780674684225,92.01,60496.47,113.9,-0.13863,9e-05,5.74296]
[1780674684325,92.01,60496.47,113.9,-0.13863,9e-05,5.74296]
[1780674685217,92.01,60513.72,113.9,-0.13704,9e-05,5.69966]
[1780674685557,92.01,60519.5,113.9,-0.13651,9e-05,5.68514]
[1780674688318,92.01,60521.54,113.9,-0.13633,9e-05,5.68016]
[1780674688541,92.01,60522.86,113.9,-0.13621,9e-05,5.67694]
[1780674689334,92.01,60522.86,113.9,-0.13621,9e-05,5.67694]
[1780674689344,92.01,60507.71,113.9,-0.1376,9e-05,5.71501]
[1780674690233,92.01,60497.46,113.9,-0.13856,9e-05,5.74099]
[1780674691354,92.02,60489.83,113.9,-0.13915,9e-05,5.75393]
[1780674691487,92.02,60489.83,113.9,-0.13915,9e-05,5.75393]
[1780674692400,92.02,60495.98,113.9,-0.13858,9e-05,5.7385]
[1780674692653,92.02,60495.98,113.9,-0.13858,9e-05,5.7385]
[1780674693345,92.02,60507.04,113.9,-0.13756,9e-05,5.7107]
[1780674694508,92.02,60507.34,113.9,-0.13753,9e-05,5.70999]
[1780674696120,92.02,60504.5,113.9,-0.13779,9e-05,5.71718]
[1780674696167,92.02,60504.5,113.9,-0.13779,9e-05,5.71718]
[1780674696680,92.02,60504.3,113.9,-0.13781,9e-05,5.71772]
[1780674696837,92.02,60504.3,113.9,-0.13781,9e-05,5.71772]
[1780674697096,92.02,60504.3,113.9,-0.13781,9e-05,5.71772]
[1780674697100,92.02,60491.43,113.9,-0.13901,9e-05,5.75019]
[1780674698054,92.02,60491.43,113.9,-0.13901,9e-05,5.75019]
[1780674698373,92.02,60483.88,113.9,-0.13971,9e-05,5.76925]
[1780674699087,92.02,60483.88,113.9,-0.13971,9e-05,5.76925]
[1780674699332,92.02,60477.36,113.9,-0.14032,9e-05,5.78576]
[1780674699745,92.02,60477.36,113.9,-0.14032,9e-05,5.78576]
[1780674699962,92.02,60477.36,113.9,-0.14032,9e-05,5.78576]
[1780674700032,92.02,60478.52,113.9,-0.14022,9e-05,5.78291]
[1780674701279,92.02,60478.52,113.9,-0.14022,9e-05,5.78291]
[1780674701372,92.02,60484.41,113.9,-0.13967,9e-05,5.76809]
[1780674701523,92.02,60484.41,113.9,-0.13967,9e-05,5.76809]
[1780674702137,92.02,60497.93,113.9,-0.13841,9e-05,5.73404]
[1780674703136,92.02,60497.93,113.9,-0.13841,9e-05,5.73404]
[1780674703146,92.02,60505.14,113.9,-0.13775,9e-05,5.71592]
[1780674704837,92.02,60504.24,113.9,-0.13783,9e-05,5.71822]
[1780674705043,92.02,60504.24,113.9,-0.13783,9e-05,5.71822]
[1780674705267,92.02,60504.24,113.9,-0.13783,9e-05,5.71822]
[1780674705329,92.02,60504.24,113.9,-0.13783,9e-05,5.71822]
[1780674705373,92.02,60504.24,113.9,-0.13783,9e-05,5.71822]
[1780674705345,92.02,60502.09,113.9,-0.13803,9e-05,5.72367]
[1780674705714,92.02,60502.09,113.9,-0.13803,9e-05,5.72367]
[1780674705806,92.02,60502.09,113.9,-0.13803,9e-05,5.72367]
[1780674705862,92.02,60502.09,113.9,-0.13803,9e-05,5.72367]
[1780674706348,92.02,60513.66,113.9,-0.13697,9e-05,5.69469]
[1780674707011,92.02,60513.66,113.9,-0.13697,9e-05,5.69469]
[1780674707414,92.02,60513.66,113.9,-0.13697,9e-05,5.69469]
[1780674707771,92.03,60505.5,113.9,-0.13773,9e-05,5.7154]
[1780674709105,92.03,60500.52,113.9,-0.13819,9e-05,5.72803]
[1780674709805,92.03,60500.52,113.9,-0.13819,9e-05,5.72803]
[1780674710316,92.03,60500.52,113.9,-0.13819,9e-05,5.72803]
[1780674710374,92.03,60500.52,113.9,-0.13819,9e-05,5.72803]
[1780674710401,92.03,60498.93,113.9,-0.13834,9e-05,5.73211]
[1780674711296,92.03,60498.93,113.9,-0.13834,9e-05,5.73211]
[1780674711368,92.03,60498.93,113.9,-0.13834,9e-05,5.73211]
[1780674711393,92.03,60499.72,113.9,-0.13827,9e-05,5.73027]
[1780674713040,92.03,60500.55,113.9,-0.1382,9e-05,5.72827]
[1780674713203,92.03,60500.55,113.9,-0.1382,9e-05,5.72827]
[1780674713381,92.03,60500.55,113.9,-0.1382,9e-05,5.72827]
[1780674713240,92.03,60500.53,113.9,-0.1382,9e-05,5.72841]
[1780674713475,92.03,60500.53,113.9,-0.1382,9e-05,5.72841]
[1780674714348,92.04,60481.44,113.9,-0.13998,9e-05,5.7766]
[1780674715400,92.04,60481.44,113.9,-0.13998,9e-05,5.7766]
[1780674715245,92.04,60467.04,113.9,-0.14133,9e-05,5.81296]
[1780674715468,92.04,60467.04,113.9,-0.14133,9e-05,5.81296]
[1780674716410,92.04,60462.09,113.9,-0.1418,9e-05,5.82547]
[1780674717003,92.04,60462.09,113.9,-0.1418,9e-05,5.82547]
[1780674719970,92.04,60467.38,113.9,-0.1413,9e-05,5.81227]
[1780674720497,92.04,60467.38,113.9,-0.1413,9e-05,5.81227]
[1780674720524,92.04,60468.0,113.9,-0.14125,9e-05,5.81075]
[1780674720806,92.04,60468.0,113.9,-0.14125,9e-05,5.81075]
[1780674720840,92.04,60468.0,113.9,-0.14125,9e-05,5.81075]
[1780674721177,92.04,60468.0,113.9,-0.14125,9e-05,5.81075]
[1780674721302,92.04,60468.0,113.9,-0.14125,9e-05,5.81075]
[1780674721403,92.04,60458.98,113.9,-0.1421,9e-05,5.83353]
[1780674721818,92.04,60458.98,113.9,-0.1421,9e-05,5.83353]
[1780674722111,92.04,60458.98,113.9,-0.1421,9e-05,5.83353]
[1780674722293,92.04,60458.98,113.9,-0.1421,9e-05,5.83353]
[1780674722296,92.04,60454.34,113.9,-0.14254,9e-05,5.8453]
[1780674722539,92.04,60454.34,113.9,-0.14254,9e-05,5.8453]
[1780674722735,92.04,60454.34,113.9,-0.14254,9e-05,5.8453]
[1780674722961,92.04,60454.34,113.9,-0.14254,9e-05,5.8453]
[1780674722979,92.04,60454.34,113.9,-0.14254,9e-05,5.8453]
[1780674723272,92.04,60454.34,113.9,-0.14254,9e-05,5.8453]
[1780674723396,92.05,60444.38,113.9,-0.14349,9e-05,5.87054]
[1780674723782,92.05,60444.38,113.9,-0.14349,9e-05,5.87054]
[1780674723823,92.05,60444.38,113.9,-0.14349,9e-05,5.87054]
[1780674723915,92.05,60444.38,113.9,-0.14349,9e-05,5.87054]
[1780674724321,92.05,60444.38,113.9,-0.14349,9e-05,5.87054]
[1780674724364,92.05,60427.48,113.9,-0.14509,0.0001,5.91316]
[1780674724799,92.05,60427.48,113.9,-0.14509,0.0001,5.91316]
[1780674725315,92.05,60427.48,113.9,-0.14509,0.0001,5.91316]
[1780674725361,92.05,60431.78,113.9,-0.14469,0.0001,5.90249]
[1780674726739,92.06,60428.1,113.9,-0.14508,0.0001,5.91273]
[1780674726816,92.06,60428.1,113.9,-0.14508,0.0001,5.91273]
[1780674727293,92.06,60428.1,113.9,-0.14508,0.0001,5.91273]
[1780674727419,92.06,60428.1,113.9,-0.14508,0.0001,5.91273]
[1780674727833,92.06,60428.37,113.9,-0.14505,0.0001,5.91209]
[1780674727910,92.06,60439.56,113.9,-0.14399,9e-05,5.88388]
[1780674729362,92.06,60446.18,113.9,-0.14336,9e-05,5.86736]
[1780674729526,92.06,60446.18,113.9,-0.14336,9e-05,5.86736]
[1780674729903,92.06,60446.18,113.9,-0.14336,9e-05,5.86736]
[1780674730031,92.06,60446.18,113.9,-0.14336,9e-05,5.86736]
[1780674730451,92.06,60446.18,113.9,-0.14336,9e-05,5.86736]
[1780674730116,92.06,60452.16,113.9,-0.1428,9e-05,5.85229]
[1780674730604,92.06,60452.16,113.9,-0.1428,9e-05,5.85229]
[1780674731164,92.06,60452.16,113.9,-0.1428,9e-05,5.85229]
[1780674731245,92.06,60452.16,113.9,-0.1428,9e-05,5.85229]
[1780674731454,92.06,60452.16,113.9,-0.1428,9e-05,5.85229]
[1780674731339,92.07,60470.14,113.9,-0.14112,9e-05,5.80736]
[1780674731480,92.07,60470.14,113.9,-0.14112,9e-05,5.80736]
[1780674731906,92.07,60470.14,113.9,-0.14112,9e-05,5.80736]
[1780674732213,92.07,60479.2,113.9,-0.14027,9e-05,5.78451]
[1780674732598,92.07,60479.2,113.9,-0.14027,9e-05,5.78451]
[1780674733386,92.07,60479.2,113.9,-0.14027,9e-05,5.78451]
[1780674733401,92.07,60480.99,113.9,-0.14011,9e-05,5.78008]
[1780674733580,92.07,60480.99,113.9,-0.14011,9e-05,5.78008]
[1780674733992,92.07,60480.99,113.9,-0.14011,9e-05,5.78008]
[1780674733995,92.07,60473.76,113.9,-0.14078,9e-05,5.79828]
[1780674734587,92.07,60473.76,113.9,-0.14078,9e-05,5.79828]
[1780674735192,92.07,60473.76,113.9,-0.14078,9e-05,5.79828]
[1780674735229,92.07,60473.76,113.9,-0.14078,9e-05,5.79828]
[1780674735303,92.07,60466.1,113.9,-0.1415,9e-05,5.81765]
[1780674735964,92.07,60460.12,113.9,-0.14207,9e-05,5.8328]
[1780674736781,92.07,60460.12,113.9,-0.14207,9e-05,5.8328]
[1780674740333,92.08,60463.58,113.9,-0.14177,9e-05,5.82492]
[1780674740440,92.1,60466.11,113.9,-0.14157,9e-05,5.81952]
[1780674740899,92.1,60477.14,113.9,-0.14054,9e-05,5.79176]
[1780674741953,92.1,60477.14,113.9,-0.14054,9e-05,5.79176]
[1780674742239,92.11,60485.05,113.9,-0.13983,9e-05,5.77274]
[1780674746942,92.14,60489.12,113.9,-0.13951,9e-05,5.76424]
[1780674748173,92.14,60493.4,113.9,-0.13912,9e-05,5.75367]
[1780674750428,92.14,60494.95,113.9,-0.13898,9e-05,5.74977]
[1780674750658,92.14,60495.36,113.9,-0.13895,9e-05,5.74896]
[1780674750776,92.14,60495.36,113.9,-0.13895,9e-05,5.74896]
[1780674750815,92.14,60495.36,113.9,-0.13895,9e-05,5.74896]
[1780674750970,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674751616,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752060,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752149,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752201,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752291,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752328,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752475,92.14,60500.62,113.9,-0.13846,9e-05,5.73575]
[1780674752431,92.14,60508.15,113.9,-0.13765,9e-05,5.71059]
[1780674753225,92.14,60508.15,113.9,-0.13765,9e-05,5.71059]
[1780674753483,92.14,60508.15,113.9,-0.13765,9e-05,5.71059]
[1780674753289,92.14,60522.08,113.9,-0.13638,9e-05,5.67565]
[1780674753650,92.14,60522.08,113.9,-0.13638,9e-05,5.67565]
[1780674753724,92.14,60522.08,113.9,-0.13638,9e-05,5.67565]
[1780674754388,92.14,60522.08,113.9,-0.13638,9e-05,5.67565]
[1780674754281,92.14,60525.81,113.9,-0.13604,9e-05,5.66629]
[1780674755070,92.14,60525.81,113.9,-0.13604,9e-05,5.66629]
[1780674755162,92.14,60514.0,113.9,-0.13712,9e-05,5.696]
[1780674756782,92.15,60513.26,113.9,-0.13719,9e-05,5.69795]
[1780674758224,92.15,60515.86,113.9,-0.13695,9e-05,5.69143]
[1780674758229,92.15,60522.97,113.9,-0.1363,9e-05,5.67364]
[1780674759436,92.15,60530.46,113.9,-0.13563,9e-05,5.65503]
[1780674761509,92.15,60527.08,113.9,-0.13594,9e-05,5.6636]
[1780674761523,92.15,60527.08,113.9,-0.13594,9e-05,5.6636]
[1780674762391,92.15,60527.08,113.9,-0.13594,9e-05,5.6636]
[1780674762422,92.15,60527.08,113.9,-0.13594,9e-05,5.6636]
[1780674762851,92.15,60531.42,113.9,-0.13555,9e-05,5.65287]
[1780674764042,92.15,60526.84,113.9,-0.13596,9e-05,5.66435]
[1780674766078,92.15,60521.33,113.9,-0.13648,9e-05,5.67839]
[1780674766680,92.15,60521.33,113.9,-0.13648,9e-05,5.67839]
[1780674767340,92.15,60521.33,113.9,-0.13648,9e-05,5.67839]
[1780674767727,92.16,60518.56,113.9,-0.13673,9e-05,5.68545]
[1780674767779,92.16,60518.56,113.9,-0.13673,9e-05,5.68545]
[1780674768531,92.16,60519.46,113.9,-0.13665,9e-05,5.68319]
[1780674768586,92.16,60519.46,113.9,-0.13665,9e-05,5.68319]
[1780674769386,92.16,60511.22,113.9,-0.13741,9e-05,5.70392]
[1780674770106,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674770710,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674770752,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674770895,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674770898,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674770950,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674771134,92.16,60501.03,113.9,-0.13835,9e-05,5.72953]
[1780674771476,92.16,60492.75,113.9,-0.13911,9e-05,5.75034]
[1780674771560,92.16,60492.75,113.9,-0.13911,9e-05,5.75034]
[1780674772411,92.16,60492.75,113.9,-0.13911,9e-05,5.75034]
[1780674773269,92.16,60490.79,113.9,-0.1393,9e-05,5.75537]
[1780674773436,92.16,60483.62,113.9,-0.13997,9e-05,5.77343]
[1780674774014,92.16,60483.62,113.9,-0.13997,9e-05,5.77343]
[1780674774297,92.17,60476.11,113.9,-0.1407,9e-05,5.79314]
[1780674774896,92.17,60476.11,113.9,-0.1407,9e-05,5.79314]
[1780674775065,92.17,60476.11,113.9,-0.1407,9e-05,5.79314]
[1780674775378,92.17,60476.11,113.9,-0.1407,9e-05,5.79314]
[1780674775410,92.17,60476.0,113.9,-0.14071,9e-05,5.79348]
[1780674776371,92.17,60476.0,113.9,-0.14071,9e-05,5.79348]
[1780674776436,92.17,60476.0,113.9,-0.14071,9e-05,5.79348]
[1780674776471,92.18,60471.93,113.9,-0.1411,9e-05,5.80397]
[1780674776959,92.18,60471.93,113.9,-0.1411,9e-05,5.80397]
[1780674777117,92.18,60471.93,113.9,-0.1411,9e-05,5.80397]
[1780674777162,92.18,60476.61,113.9,-0.14066,9e-05,5.7922]
[1780674777733,92.18,60476.61,113.9,-0.14066,9e-05,5.7922]
[1780674777829,92.18,60476.61,113.9,-0.14066,9e-05,5.7922]
[1780674777960,92.18,60476.61,113.9,-0.14066,9e-05,5.7922]
[1780674778169,92.18,60485.43,113.9,-0.13984,9e-05,5.77007]
[1780674778589,92.18,60485.43,113.9,-0.13984,9e-05,5.77007]
[1780674779176,92.18,60481.47,113.9,-0.14021,9e-05,5.78001]
[1780674780468,92.18,60481.47,113.9,-0.14021,9e-05,5.78001]
[1780674780473,92.18,60481.47,113.9,-0.14021,9e-05,5.78001]
[1780674780675,92.18,60481.51,113.9,-0.14021,9e-05,5.78]
[1780674780753,92.18,60481.51,113.9,-0.14021,9e-05,5.78]
[1780674781030,92.18,60481.51,113.9,-0.14021,9e-05,5.78]
[1780674781118,92.18,60481.51,113.9,-0.14021,9e-05,5.78]
[1780674781178,92.18,60481.51,113.9,-0.14021,9e-05,5.78]
[1780674781366,92.18,60481.51,113.9,-0.14021,9e-05,5.78]
[1780674781471,92.18,60498.71,113.9,-0.13862,9e-05,5.73687]
[1780674781908,92.18,60498.71,113.9,-0.13862,9e-05,5.73687]
[1780674781970,92.18,60498.71,113.9,-0.13862,9e-05,5.73687]
[1780674782093,92.18,60498.71,113.9,-0.13862,9e-05,5.73687]
[1780674782263,92.18,60498.71,113.9,-0.13862,9e-05,5.73687]
[1780674782365,92.18,60498.71,113.9,-0.13862,9e-05,5.73687]
[1780674782366,92.18,60521.71,113.9,-0.1365,9e-05,5.67911]
[1780674783242,92.18,60521.71,113.9,-0.1365,9e-05,5.67911]
[1780674783280,92.18,60521.71,113.9,-0.1365,9e-05,5.67911]
[1780674783453,92.18,60521.71,113.9,-0.1365,9e-05,5.67911]
[1780674783612,92.18,60521.71,113.9,-0.1365,9e-05,5.67911]
[1780674783898,92.18,60531.83,113.9,-0.13558,9e-05,5.65374]
[1780674784002,92.18,60531.83,113.9,-0.13558,9e-05,5.65374]
[1780674784458,92.18,60553.98,113.9,-0.13357,9e-05,5.59829]
[1780674785009,92.18,60553.98,113.9,-0.13357,9e-05,5.59829]
[1780674785535,92.18,60567.2,113.9,-0.13239,9e-05,5.56534]
[1780674785878,92.18,60567.2,113.9,-0.13239,9e-05,5.56534]
[1780674786366,92.2,60575.98,113.9,-0.13165,9e-05,5.54462]
[1780674786701,92.2,60575.98,113.9,-0.13165,9e-05,5.54462]
[1780674787649,92.2,60574.44,113.9,-0.13179,9e-05,5.54856]
[1780674787713,92.2,60574.44,113.9,-0.13179,9e-05,5.54856]
[1780674788867,92.2,60571.14,113.9,-0.13209,9e-05,5.5569]
[1780674790442,92.2,60570.36,113.9,-0.13216,9e-05,5.55892]
[1780674790456,92.2,60570.36,113.9,-0.13216,9e-05,5.55892]
[1780674791381,92.2,60562.41,113.9,-0.13288,9e-05,5.57896]
[1780674792281,92.2,60553.41,113.9,-0.13369,9e-05,5.60157]
[1780674792730,92.2,60553.41,113.9,-0.13369,9e-05,5.60157]
[1780674794610,92.21,60561.64,113.9,-0.13296,9e-05,5.58123]
[1780674796315,92.21,60557.52,113.9,-0.13333,9e-05,5.59163]
[1780674798903,92.21,60559.44,113.9,-0.13316,9e-05,5.587]
[1780674799982,92.21,60561.97,113.9,-0.13294,9e-05,5.58077]
[1780674800255,92.21,60561.97,113.9,-0.13294,9e-05,5.58077]
[1780674800627,92.21,60538.11,113.9,-0.1351,9e-05,5.64056]
[1780674800925,92.21,60538.11,113.9,-0.1351,9e-05,5.64056]
[1780674801662,92.21,60538.11,113.9,-0.1351,9e-05,5.64056]
[1780674801943,92.21,60538.11,113.9,-0.1351,9e-05,5.64056]
[1780674801627,92.21,60521.74,113.9,-0.13659,9e-05,5.68158]
[1780674802507,92.21,60521.74,113.9,-0.13659,9e-05,5.68158]
[1780674802523,92.22,60527.19,113.9,-0.13609,9e-05,5.66801]
[1780674802761,92.22,60527.19,113.9,-0.13609,9e-05,5.66801]
[1780674802782,92.22,60527.19,113.9,-0.13609,9e-05,5.66801]
[1780674803510,92.22,60526.55,113.9,-0.13615,9e-05,5.66968]
[1780674804197,92.22,60526.55,113.9,-0.13615,9e-05,5.66968]
[1780674804544,92.22,60526.55,113.9,-0.13615,9e-05,5.66968]
[1780674804596,92.22,60526.55,113.9,-0.13615,9e-05,5.66968]
[1780674804576,92.22,60523.31,113.9,-0.13645,9e-05,5.67788]
[1780674804975,92.22,60523.31,113.9,-0.13645,9e-05,5.67788]
[1780674805417,92.22,60523.31,113.9,-0.13645,9e-05,5.67788]
[1780674805556,92.22,60523.31,113.9,-0.13645,9e-05,5.67788]
[1780674805575,92.23,60518.67,113.9,-0.1369,9e-05,5.69017]
[1780674806983,92.23,60517.58,113.9,-0.137,9e-05,5.6929]
[1780674807285,92.23,60517.58,113.9,-0.137,9e-05,5.6929]
[1780674807515,92.23,60517.58,113.9,-0.137,9e-05,5.6929]
[1780674807644,92.24,60502.3,113.9,-0.13842,9e-05,5.73183]
[1780674809636,92.24,60504.75,113.9,-0.1382,9e-05,5.72568]
[1780674809682,92.24,60504.01,113.9,-0.13827,9e-05,5.72768]
[1780674809855,92.24,60504.01,113.9,-0.13827,9e-05,5.72768]
[1780674810259,92.24,60504.01,113.9,-0.13827,9e-05,5.72768]
[1780674810612,92.24,60513.87,113.9,-0.13737,9e-05,5.70294]
[1780674811529,92.24,60513.87,113.9,-0.13737,9e-05,5.70294]
[1780674811580,92.24,60513.87,113.9,-0.13737,9e-05,5.70294]
[1780674811579,92.24,60525.88,113.9,-0.13615,9e-05,5.6665]
[1780674812436,92.24,60535.22,113.9,-0.1353,9e-05,5.64314]
[1780674813381,92.24,60535.22,113.9,-0.1353,9e-05,5.64314]
[1780674813435,92.24,60535.22,113.9,-0.1353,9e-05,5.64314]
[1780674813463,92.24,60535.22,113.9,-0.1353,9e-05,5.64314]
[1780674813679,92.24,60530.46,113.9,-0.13573,9e-05,5.65513]
[1780674813733,92.24,60530.46,113.9,-0.13573,9e-05,5.65513]
[1780674813739,92.24,60530.46,113.9,-0.13573,9e-05,5.65513]
[1780674813793,92.24,60530.46,113.9,-0.13573,9e-05,5.65513]
[1780674814429,92.24,60530.46,113.9,-0.13573,9e-05,5.65513]
[1780674814624,92.24,60530.46,113.9,-0.13573,9e-05,5.65513]
[1780674814451,92.24,60515.97,113.9,-0.13706,9e-05,5.69154]
[1780674814800,92.24,60515.97,113.9,-0.13706,9e-05,5.69154]
[1780674815339,92.24,60515.97,113.9,-0.13706,9e-05,5.69154]
[1780674815527,92.25,60508.74,113.9,-0.13776,9e-05,5.7106]
[1780674816079,92.25,60508.74,113.9,-0.13776,9e-05,5.7106]
[1780674816633,92.25,60508.74,113.9,-0.13776,9e-05,5.7106]
[1780674816653,92.25,60508.74,113.9,-0.13776,9e-05,5.7106]
[1780674816673,92.25,60508.74,113.9,-0.13776,9e-05,5.7106]
[1780674816598,92.25,60515.59,113.9,-0.13713,9e-05,5.69356]
[1780674816849,92.25,60515.59,113.9,-0.13713,9e-05,5.69356]
[1780674817646,92.26,60531.47,113.9,-0.13568,9e-05,5.6538]
[1780674818479,92.26,60539.72,113.9,-0.13494,9e-05,5.63324]
[1780674818712,92.26,60539.72,113.9,-0.13494,9e-05,5.63324]
[1780674818721,92.26,60539.72,113.9,-0.13494,9e-05,5.63324]
[1780674818743,92.26,60539.72,113.9,-0.13494,9e-05,5.63324]
[1780674819023,92.26,60539.72,113.9,-0.13494,9e-05,5.63324]
[1780674819231,92.26,60539.72,113.9,-0.13494,9e-05,5.63324]
[1780674819628,92.26,60549.07,113.9,-0.13409,9e-05,5.60983]
[1780674822926,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674822945,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674822953,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823007,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823123,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823321,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823760,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823845,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823956,92.26,60547.27,113.9,-0.13425,9e-05,5.61439]
[1780674823517,92.26,60537.21,113.9,-0.13517,9e-05,5.63956]
[1780674824200,92.26,60537.21,113.9,-0.13517,9e-05,5.63956]
[1780674824402,92.26,60537.21,113.9,-0.13517,9e-05,5.63956]
[1780674824477,92.26,60537.21,113.9,-0.13517,9e-05,5.63956]
[1780674824522,92.26,60537.21,113.9,-0.13517,9e-05,5.63956]
[1780674824889,92.26,60537.21,113.9,-0.13517,9e-05,5.63956]
[1780674824728,92.26,60527.36,113.9,-0.13606,9e-05,5.66422]
[1780674825416,92.26,60527.36,113.9,-0.13606,9e-05,5.66422]
[1780674825583,92.26,60522.77,113.9,-0.13648,9e-05,5.67572]
[1780674827334,92.26,60522.77,113.9,-0.13648,9e-05,5.67572]
[1780674827455,92.26,60522.77,113.9,-0.13648,9e-05,5.67572]
[1780674827974,92.26,60522.77,113.9,-0.13648,9e-05,5.67572]
[1780674828346,92.26,60525.35,113.9,-0.13625,9e-05,5.66934]
[1780674828564,92.26,60529.12,113.9,-0.1359,9e-05,5.6599]
[1780674832901,92.28,60530.15,113.9,-0.13587,9e-05,5.65903]
[1780674832996,92.28,60530.15,113.9,-0.13587,9e-05,5.65903]
[1780674833043,92.28,60533.9,113.9,-0.13553,9e-05,5.64972]
[1780674834637,92.28,60536.1,113.9,-0.13534,9e-05,5.6443]
[1780674835055,92.28,60534.39,113.9,-0.13549,9e-05,5.64862]
[1780674835063,92.28,60534.39,113.9,-0.13549,9e-05,5.64862]
[1780674835926,92.28,60534.39,113.9,-0.13549,9e-05,5.64862]
[1780674835618,92.29,60525.65,113.9,-0.13629,9e-05,5.67056]
[1780674836064,92.29,60525.65,113.9,-0.13629,9e-05,5.67056]
[1780674836373,92.29,60525.65,113.9,-0.13629,9e-05,5.67056]
[1780674836564,92.29,60525.65,113.9,-0.13629,9e-05,5.67056]
[1780674836601,92.29,60525.65,113.9,-0.13629,9e-05,5.67056]
[1780674836952,92.29,60511.65,113.9,-0.13757,9e-05,5.7057]
[1780674837314,92.29,60511.65,113.9,-0.13757,9e-05,5.7057]
[1780674837341,92.29,60511.65,113.9,-0.13757,9e-05,5.7057]
[1780674837953,92.29,60505.37,113.9,-0.13816,9e-05,5.72154]
[1780674838073,92.29,60505.37,113.9,-0.13816,9e-05,5.72154]
[1780674838188,92.29,60505.37,113.9,-0.13816,9e-05,5.72154]
[1780674838453,92.29,60505.37,113.9,-0.13816,9e-05,5.72154]
[1780674838718,92.29,60505.37,113.9,-0.13816,9e-05,5.72154]
[1780674838967,92.29,60505.37,113.9,-0.13816,9e-05,5.72154]
[1780674838973,92.29,60497.72,113.9,-0.13886,9e-05,5.7408]
[1780674839968,92.29,60497.72,113.9,-0.13886,9e-05,5.7408]
[1780674840000,92.29,60488.05,113.9,-0.13976,9e-05,5.76511]
[1780674840652,92.29,60496.12,113.9,-0.13902,9e-05,5.74491]
[1780674841247,92.29,60496.12,113.9,-0.13902,9e-05,5.74491]
[1780674841290,92.29,60496.12,113.9,-0.13902,9e-05,5.74491]
[1780674843004,92.29,60498.59,113.9,-0.13879,9e-05,5.73875]
[1780674843005,92.29,60498.59,113.9,-0.13879,9e-05,5.73875]
[1780674843229,92.29,60497.53,113.9,-0.13889,9e-05,5.74146]
[1780674843903,92.29,60485.96,113.9,-0.13996,9e-05,5.77054]
[1780674844090,92.29,60485.96,113.9,-0.13996,9e-05,5.77054]
[1780674844571,92.29,60485.96,113.9,-0.13996,9e-05,5.77054]
[1780674844682,92.29,60485.96,113.9,-0.13996,9e-05,5.77054]
[1780674844732,92.29,60485.96,113.9,-0.13996,9e-05,5.77054]
[1780674844990,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845122,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845179,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845374,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845377,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845523,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845680,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845743,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674846002,92.29,60490.68,113.9,-0.13953,9e-05,5.75878]
[1780674845746,92.29,60512.03,113.9,-0.13756,9e-05,5.70526]
[1780674846250,92.29,60512.03,113.9,-0.13756,9e-05,5.70526]
[1780674846499,92.29,60512.03,113.9,-0.13756,9e-05,5.70526]
[1780674846554,92.29,60512.03,113.9,-0.13756,9e-05,5.70526]
[1780674846810,92.29,60524.34,113.9,-0.13643,9e-05,5.67444]
[1780674847272,92.29,60524.34,113.9,-0.13643,9e-05,5.67444]
[1780674847363,92.29,60524.34,113.9,-0.13643,9e-05,5.67444]
[1780674847661,92.29,60524.34,113.9,-0.13643,9e-05,5.67444]
[1780674847811,92.29,60524.34,113.9,-0.13643,9e-05,5.67444]
[1780674847848,92.3,60528.01,113.9,-0.1361,9e-05,5.66532]
[1780674848193,92.3,60528.01,113.9,-0.1361,9e-05,5.66532]
[1780674848278,92.3,60528.01,113.9,-0.1361,9e-05,5.66532]
[1780674848732,92.3,60538.45,113.9,-0.13515,9e-05,5.63925]
[1780674849738,92.3,60538.45,113.9,-0.13515,9e-05,5.63925]
[1780674849764,92.3,60538.45,113.9,-0.13515,9e-05,5.63925]
[1780674850118,92.3,60540.15,113.9,-0.135,9e-05,5.6351]
[1780674850747,92.3,60552.53,113.9,-0.13388,9e-05,5.60422]
[1780674851415,92.3,60552.53,113.9,-0.13388,9e-05,5.60422]
[1780674851862,92.3,60552.53,113.9,-0.13388,9e-05,5.60422]
[1780674851957,92.3,60557.4,113.9,-0.13345,9e-05,5.59214]
[1780674852936,92.3,60562.33,113.9,-0.13301,9e-05,5.57991]
[1780674853779,92.3,60558.17,113.9,-0.13338,9e-05,5.59036]
[1780674855013,92.3,60552.96,113.9,-0.13386,9e-05,5.60343]
[1780674857970,92.3,60554.69,113.9,-0.1337,9e-05,5.59916]
[1780674858038,92.3,60554.69,113.9,-0.1337,9e-05,5.59916]
[1780674858074,92.3,60554.69,113.9,-0.1337,9e-05,5.59916]
[1780674858814,92.3,60544.97,113.9,-0.13458,9e-05,5.62352]
[1780674860583,92.3,60547.43,113.9,-0.13436,9e-05,5.61743]
[1780674860905,92.3,60547.43,113.9,-0.13436,9e-05,5.61743]
[1780674861468,92.31,60543.55,113.9,-0.13471,9e-05,5.6272]
[1780674861633,92.31,60543.55,113.9,-0.13471,9e-05,5.6272]
[1780674862025,92.31,60543.55,113.9,-0.13471,9e-05,5.6272]
[1780674862046,92.31,60532.94,113.9,-0.13568,9e-05,5.6538]
[1780674862681,92.31,60532.94,113.9,-0.13568,9e-05,5.6538]
[1780674864041,92.31,60535.09,113.9,-0.13548,9e-05,5.64844]
[1780674864094,92.31,60535.09,113.9,-0.13548,9e-05,5.64844]
[1780674863849,92.31,60539.85,113.9,-0.13505,9e-05,5.63655]
[1780674864614,92.31,60539.85,113.9,-0.13505,9e-05,5.63655]
[1780674864890,92.31,60539.85,113.9,-0.13505,9e-05,5.63655]
[1780674864999,92.31,60526.91,113.9,-0.13623,9e-05,5.66896]
[1780674865864,92.31,60516.16,113.9,-0.13721,9e-05,5.69592]
[1780674867642,92.31,60517.31,113.9,-0.13711,9e-05,5.69311]
[1780674867773,92.31,60517.31,113.9,-0.13711,9e-05,5.69311]
[1780674867801,92.31,60517.31,113.9,-0.13711,9e-05,5.69311]
[1780674867888,92.31,60513.92,113.9,-0.13742,9e-05,5.70163]
[1780674868917,92.31,60513.92,113.9,-0.13742,9e-05,5.70163]
[1780674868948,92.31,60505.53,113.9,-0.1382,9e-05,5.72273]
[1780674869500,92.31,60505.53,113.9,-0.1382,9e-05,5.72273]
[1780674869513,92.31,60505.53,113.9,-0.1382,9e-05,5.72273]
[1780674869547,92.31,60505.53,113.9,-0.1382,9e-05,5.72273]
[1780674870071,92.31,60505.53,113.9,-0.1382,9e-05,5.72273]
[1780674869900,92.31,60499.96,113.9,-0.13871,9e-05,5.73675]
[1780674870835,92.31,60499.96,113.9,-0.13871,9e-05,5.73675]
[1780674870907,92.31,60490.56,113.9,-0.13959,9e-05,5.7604]
[1780674872433,92.31,60488.63,113.9,-0.13965,9e-05,5.75894]
[1780674872711,92.31,60488.63,113.9,-0.13965,9e-05,5.75894]
[1780674872921,92.31,60481.81,113.9,-0.14028,9e-05,5.77607]
[1780674874478,92.31,60479.82,113.9,-0.14047,9e-05,5.78115]
[1780674875025,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875094,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875130,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875291,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875302,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875367,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875385,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875453,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875502,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875562,92.32,60485.56,113.9,-0.13996,9e-05,5.76737]
[1780674875942,92.32,60503.19,113.9,-0.13833,9e-05,5.72321]
[1780674876770,92.32,60503.19,113.9,-0.13833,9e-05,5.72321]
[1780674877138,92.32,60503.19,113.9,-0.13833,9e-05,5.72321]
[1780674876989,92.32,60512.0,113.9,-0.13751,9e-05,5.70106]
[1780674877213,92.32,60512.0,113.9,-0.13751,9e-05,5.70106]
[1780674877961,92.32,60507.38,113.9,-0.13794,9e-05,5.71263]
[1780674878963,92.32,60502.98,113.9,-0.13835,9e-05,5.72375]
[1780674882891,92.33,60500.99,113.9,-0.13854,9e-05,5.72894]
[1780674884774,92.33,60502.72,113.9,-0.13838,9e-05,5.72472]
[1780674884895,92.33,60502.72,113.9,-0.13838,9e-05,5.72472]
[1780674884985,92.33,60502.72,113.9,-0.13838,9e-05,5.72472]
[1780674885008,92.33,60509.2,113.9,-0.13779,9e-05,5.70853]
[1780674885529,92.33,60509.2,113.9,-0.13779,9e-05,5.70853]
[1780674885530,92.33,60509.2,113.9,-0.13779,9e-05,5.70853]
[1780674885544,92.33,60509.2,113.9,-0.13779,9e-05,5.70853]
[1780674886012,92.33,60517.25,113.9,-0.13705,9e-05,5.68835]
[1780674888665,92.33,60518.18,113.9,-0.13696,9e-05,5.68609]
[1780674891049,92.33,60510.24,113.9,-0.1377,9e-05,5.70615]
[1780674892056,92.33,60506.18,113.9,-0.13807,9e-05,5.71637]
[1780674893482,92.33,60504.6,113.9,-0.13822,9e-05,5.72036]
[1780674893508,92.33,60504.6,113.9,-0.13822,9e-05,5.72036]
[1780674894070,92.33,60495.7,113.9,-0.13904,9e-05,5.74268]
[1780674895084,92.33,60487.94,113.9,-0.13977,9e-05,5.76221]
[1780674896088,92.34,60493.01,113.9,-0.1393,9e-05,5.74953]
[1780674896174,92.34,60493.01,113.9,-0.1393,9e-05,5.74953]
[1780674896462,92.34,60493.01,113.9,-0.1393,9e-05,5.74953]
[1780674897096,92.34,60510.92,113.9,-0.13764,9e-05,5.70465]
[1780674898103,92.34,60521.3,113.9,-0.13669,9e-05,5.67861]
[1780674900117,92.34,60515.14,113.9,-0.13726,9e-05,5.69413]
[1780674902579,92.34,60519.63,113.9,-0.13685,9e-05,5.68298]
[1780674903916,92.34,60519.63,113.9,-0.13685,9e-05,5.68298]
[1780674903996,92.34,60523.44,113.9,-0.13651,9e-05,5.67356]
[1780674905050,92.34,60523.44,113.9,-0.13651,9e-05,5.67356]
[1780674905063,92.34,60530.33,113.9,-0.13588,9e-05,5.6564]
[1780674907482,92.34,60533.94,113.9,-0.13556,9e-05,5.64753]
[1780674907574,92.34,60533.94,113.9,-0.13556,9e-05,5.64753]
[1780674907729,92.34,60533.94,113.9,-0.13556,9e-05,5.64753]
[1780674907806,92.34,60533.94,113.9,-0.13556,9e-05,5.64753]
[1780674907904,92.34,60533.94,113.9,-0.13556,9e-05,5.64753]
[1780674909224,92.34,60536.67,113.9,-0.13531,9e-05,5.6407]
[1780674909066,92.34,60548.97,113.9,-0.1342,9e-05,5.61005]
[1780674909800,92.34,60548.97,113.9,-0.1342,9e-05,5.61005]
[1780674910116,92.34,60562.81,113.9,-0.13296,9e-05,5.5755]
[1780674910786,92.34,60562.81,113.9,-0.13296,9e-05,5.5755]
[1780674910791,92.34,60562.81,113.9,-0.13296,9e-05,5.5755]
[1780674911131,92.34,60566.08,113.9,-0.13266,9e-05,5.56733]
[1780674911940,92.35,60560.02,113.9,-0.13321,9e-05,5.58253]
[1780674912995,92.35,60560.02,113.9,-0.13321,9e-05,5.58253]
[1780674914496,92.35,60564.65,113.9,-0.1328,9e-05,5.57107]
[1780674916355,92.35,60558.27,113.9,-0.13337,9e-05,5.58707]
[1780674921755,92.35,60555.55,113.9,-0.13362,9e-05,5.59409]
[1780674922146,92.35,60555.55,113.9,-0.13362,9e-05,5.59409]
[1780674923182,92.35,60552.66,113.9,-0.13388,9e-05,5.60134]
[1780674922794,92.35,60543.8,113.9,-0.13469,9e-05,5.62354]
[1780674923249,92.35,60543.8,113.9,-0.13469,9e-05,5.62354]
[1780674925321,92.35,60539.18,113.9,-0.13511,9e-05,5.63519]
[1780674926682,92.35,60538.51,113.9,-0.13517,9e-05,5.6369]
[1780674926955,92.35,60538.51,113.9,-0.13517,9e-05,5.6369]
[1780674927715,92.35,60540.42,113.9,-0.135,9e-05,5.63216]
[1780674927864,92.35,60540.42,113.9,-0.135,9e-05,5.63216]
[1780674928058,92.35,60546.09,113.9,-0.13449,9e-05,5.618]
[1780674928623,92.35,60546.09,113.9,-0.13449,9e-05,5.618]
[1780674928815,92.35,60546.09,113.9,-0.13449,9e-05,5.618]
[1780674928897,92.35,60546.09,113.9,-0.13449,9e-05,5.618]
[1780674928998,92.35,60546.09,113.9,-0.13449,9e-05,5.618]
[1780674929142,92.36,60539.7,113.9,-0.13507,9e-05,5.63403]
[1780674929816,92.36,60539.7,113.9,-0.13507,9e-05,5.63403]
[1780674929945,92.36,60539.7,113.9,-0.13507,9e-05,5.63403]
[1780674930220,92.36,60539.7,113.9,-0.13507,9e-05,5.63403]
[1780674930051,92.36,60519.87,113.9,-0.13687,9e-05,5.68368]
[1780674930325,92.36,60519.87,113.9,-0.13687,9e-05,5.68368]
[1780674930382,92.36,60519.87,113.9,-0.13687,9e-05,5.68368]
[1780674930710,92.36,60519.87,113.9,-0.13687,9e-05,5.68368]
[1780674930725,92.36,60519.87,113.9,-0.13687,9e-05,5.68368]
[1780674930879,92.36,60519.87,113.9,-0.13687,9e-05,5.68368]
[1780674931152,92.36,60524.1,113.9,-0.13637,9e-05,5.66672]
[1780674931464,92.36,60524.1,113.9,-0.13637,9e-05,5.66672]
[1780674931524,92.36,60524.1,113.9,-0.13637,9e-05,5.66672]
[1780674931785,92.36,60524.1,113.9,-0.13637,9e-05,5.66672]
[1780674931973,92.36,60524.1,113.9,-0.13637,9e-05,5.66672]
[1780674932157,92.36,60533.56,113.9,-0.1355,9e-05,5.64303]
[1780674932265,92.36,60533.56,113.9,-0.1355,9e-05,5.64303]
[1780674932559,92.36,60533.56,113.9,-0.1355,9e-05,5.64303]
[1780674932899,92.36,60533.56,113.9,-0.1355,9e-05,5.64303]
[1780674933008,92.35,60560.38,113.9,-0.13308,9e-05,5.57598]
[1780674933283,92.35,60560.38,113.9,-0.13308,9e-05,5.57598]
[1780674933603,92.35,60560.38,113.9,-0.13308,9e-05,5.57598]
[1780674933926,92.35,60560.38,113.9,-0.13308,9e-05,5.57598]
[1780674934023,92.36,60565.47,113.9,-0.13263,9e-05,5.56333]
[1780674934732,92.36,60565.47,113.9,-0.13263,9e-05,5.56333]
[1780674936255,92.36,60566.56,113.9,-0.13253,9e-05,5.56077]
[1780674936445,92.36,60566.56,113.9,-0.13253,9e-05,5.56077]
[1780674936453,92.36,60556.63,113.9,-0.13343,9e-05,5.58563]
[1780674938469,92.37,60562.08,113.9,-0.13297,9e-05,5.57296]
[1780674940801,92.38,60563.35,113.9,-0.13288,9e-05,5.57038]
[1780674940858,92.38,60563.35,113.9,-0.13288,9e-05,5.57038]
[1780674941114,92.38,60563.35,113.9,-0.13288,9e-05,5.57038]
[1780674941154,92.39,60559.18,113.9,-0.13327,9e-05,5.58142]
[1780674941870,92.39,60559.18,113.9,-0.13327,9e-05,5.58142]
[1780674941928,92.39,60549.15,113.9,-0.13418,9e-05,5.60651]
[1780674943565,92.39,60549.24,113.9,-0.13417,9e-05,5.60628]
[1780674943700,92.39,60547.62,113.9,-0.13431,9e-05,5.61033]
[1780674944577,92.39,60547.62,113.9,-0.13431,9e-05,5.61033]
[1780674944689,92.39,60547.62,113.9,-0.13431,9e-05,5.61033]
[1780674945820,92.39,60544.81,113.9,-0.13457,9e-05,5.61736]
[1780674945966,92.39,60544.81,113.9,-0.13457,9e-05,5.61736]
[1780674946190,92.39,60544.81,113.9,-0.13457,9e-05,5.61736]
[1780674946339,92.39,60542.4,113.9,-0.13479,9e-05,5.62344]
[1780674947115,92.39,60542.4,113.9,-0.13479,9e-05,5.62344]
[1780674946524,92.39,60547.55,113.9,-0.13432,9e-05,5.61056]
[1780674947903,92.39,60558.46,113.9,-0.13334,9e-05,5.58331]
[1780674948612,92.39,60564.11,113.9,-0.13283,9e-05,5.56924]
[1780674951133,92.39,60559.9,113.9,-0.13322,9e-05,5.57986]
[1780674952127,92.39,60570.25,113.9,-0.13229,9e-05,5.55408]
[1780674952988,92.39,60575.24,113.9,-0.13185,9e-05,5.54171]
[1780674953978,92.39,60575.24,113.9,-0.13185,9e-05,5.54171]
[1780674953998,92.39,60575.24,113.9,-0.13185,9e-05,5.54171]
[1780674954153,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674954604,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674954700,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674954988,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674955013,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674955048,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674955176,92.39,60567.91,113.9,-0.13251,9e-05,5.56008]
[1780674955178,92.4,60550.79,113.9,-0.13405,9e-05,5.60288]
[1780674955674,92.4,60550.79,113.9,-0.13405,9e-05,5.60288]
[1780674960198,92.4,60551.14,113.9,-0.13402,9e-05,5.6021]
[1780674960142,92.4,60555.51,113.9,-0.13362,9e-05,5.59121]
[1780674961095,92.4,60561.16,113.9,-0.13312,9e-05,5.57714]
[1780674961638,92.4,60568.23,113.9,-0.13249,9e-05,5.55954]
[1780674964654,92.4,60569.13,113.9,-0.13241,9e-05,5.55742]
[1780674964852,92.4,60569.13,113.9,-0.13241,9e-05,5.55742]
[1780674965176,92.4,60563.21,113.9,-0.13294,9e-05,5.57225]
[1780674965676,92.4,60554.42,113.9,-0.13373,9e-05,5.59427]
[1780674967987,92.4,60553.25,113.9,-0.13384,9e-05,5.59725]
[1780674968364,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674968431,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674968480,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674968880,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674968955,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674969147,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674969452,92.4,60552.3,113.9,-0.13393,9e-05,5.59968]
[1780674969163,92.4,60531.91,113.9,-0.13578,9e-05,5.65062]
[1780674969677,92.4,60531.91,113.9,-0.13578,9e-05,5.65062]
[1780674969822,92.4,60531.91,113.9,-0.13578,9e-05,5.65062]
[1780674970141,92.4,60531.91,113.9,-0.13578,9e-05,5.65062]
[1780674970246,92.4,60513.48,113.9,-0.13746,9e-05,5.69681]
[1780674970798,92.4,60513.48,113.9,-0.13746,9e-05,5.69681]
[1780674971009,92.41,60507.23,113.9,-0.13804,9e-05,5.71251]
[1780674972490,92.41,60508.44,113.9,-0.13793,9e-05,5.70951]
[1780674972650,92.41,60508.44,113.9,-0.13793,9e-05,5.70951]
[1780674973441,92.41,60509.61,113.9,-0.13782,9e-05,5.70661]
[1780674974338,92.41,60510.47,113.9,-0.13774,9e-05,5.70449]
[1780674975812,92.41,60508.67,113.9,-0.13791,9e-05,5.70903]
[1780674976219,92.41,60513.73,113.9,-0.13745,9e-05,5.69637]
[1780674976775,92.41,60522.96,113.9,-0.1366,9e-05,5.6733]
[1780674978181,92.41,60527.46,113.9,-0.13619,9e-05,5.66216]
[1780674980128,92.41,60520.28,113.9,-0.13686,9e-05,5.68027]
[1780674980852,92.41,60520.28,113.9,-0.13686,9e-05,5.68027]
[1780674980950,92.41,60517.33,113.9,-0.13713,9e-05,5.68771]
[1780674982637,92.41,60518.31,113.9,-0.13704,9e-05,5.68532]
[1780674983014,92.41,60518.31,113.9,-0.13704,9e-05,5.68532]
[1780674983289,92.41,60520.02,113.9,-0.13689,9e-05,5.68111]
[1780674983824,92.42,60529.3,113.9,-0.13604,9e-05,5.65795]
[1780674985585,92.42,60528.68,113.9,-0.1361,9e-05,5.65959]
[1780674985827,92.42,60528.68,113.9,-0.1361,9e-05,5.65959]
[1780674986048,92.42,60527.52,113.9,-0.13621,9e-05,5.66258]
[1780674986321,92.42,60527.52,113.9,-0.13621,9e-05,5.66258]
[1780674986355,92.42,60527.52,113.9,-0.13621,9e-05,5.66258]
[1780674986778,92.42,60527.52,113.9,-0.13621,9e-05,5.66258]
[1780674987160,92.42,60527.52,113.9,-0.13621,9e-05,5.66258]
[1780674987201,92.42,60527.52,113.9,-0.13621,9e-05,5.66258]
[1780674987289,92.42,60537.88,113.9,-0.13527,9e-05,5.63673]
[1780674987368,92.42,60537.88,113.9,-0.13527,9e-05,5.63673]
[1780674987659,92.42,60537.88,113.9,-0.13527,9e-05,5.63673]
[1780674987817,92.42,60537.88,113.9,-0.13527,9e-05,5.63673]
[1780674987857,92.42,60544.04,113.9,-0.13471,9e-05,5.62133]
[1780674989056,92.42,60544.04,113.9,-0.13471,9e-05,5.62133]
[1780674990115,92.42,60540.24,113.9,-0.13506,9e-05,5.63084]
[1780674990216,92.42,60545.47,113.9,-0.13458,9e-05,5.61776]
[1780674993873,92.42,60545.68,113.9,-0.13444,9e-05,5.61089]
[1780674993982,92.42,60545.68,113.9,-0.13444,9e-05,5.61089]
[1780674994239,92.42,60553.3,113.9,-0.13375,9e-05,5.59186]
[1780674995242,92.42,60553.3,113.9,-0.13375,9e-05,5.59186]
[1780674995279,92.42,60558.07,113.9,-0.13333,9e-05,5.58]
[1780674995659,92.42,60558.07,113.9,-0.13333,9e-05,5.58]
[1780674996112,92.42,60558.07,113.9,-0.13333,9e-05,5.58]
[1780674996116,92.42,60558.07,113.9,-0.13333,9e-05,5.58]
[1780674996275,92.42,60564.34,113.9,-0.13277,9e-05,5.56441]
[1780674997169,92.42,60570.2,113.9,-0.13224,9e-05,5.5498]
[1780675000157,92.42,60567.8,113.9,-0.13246,9e-05,5.55595]
[1780675000578,92.42,60567.8,113.9,-0.13246,9e-05,5.55595]
[1780675000706,92.42,60567.8,113.9,-0.13246,9e-05,5.55595]
[1780675000233,92.42,60573.64,113.9,-0.13194,9e-05,5.54145]
[1780675001277,92.42,60581.53,113.9,-0.13124,9e-05,5.52175]
[1780675001840,92.42,60581.53,113.9,-0.13124,9e-05,5.52175]
[1780675002245,92.42,60571.57,113.9,-0.13213,9e-05,5.54661]
[1780675003167,92.42,60571.57,113.9,-0.13213,9e-05,5.54661]
[1780675003251,92.42,60567.33,113.9,-0.13251,9e-05,5.55719]
[1780675003346,92.42,60567.33,113.9,-0.13251,9e-05,5.55719]
[1780675003520,92.42,60567.33,113.9,-0.13251,9e-05,5.55719]
[1780675003992,92.42,60567.33,113.9,-0.13251,9e-05,5.55719]
[1780675003993,92.42,60547.4,113.9,-0.1343,9e-05,5.60699]
[1780675004746,92.42,60547.4,113.9,-0.1343,9e-05,5.60699]
[1780675004761,92.42,60547.4,113.9,-0.1343,9e-05,5.60699]
[1780675004768,92.42,60547.4,113.9,-0.1343,9e-05,5.60699]
[1780675005259,92.42,60537.7,113.9,-0.13518,9e-05,5.63122]
[1780675005567,92.42,60537.7,113.9,-0.13518,9e-05,5.63122]
[1780675005849,92.42,60537.7,113.9,-0.13518,9e-05,5.63122]
[1780675005927,92.42,60537.7,113.9,-0.13518,9e-05,5.63122]
[1780675006118,92.42,60530.08,113.9,-0.13587,9e-05,5.6503]
[1780675006933,92.42,60530.08,113.9,-0.13587,9e-05,5.6503]
[1780675009106,92.42,60532.7,113.9,-0.13563,9e-05,5.64375]
[1780675010123,92.42,60535.33,113.9,-0.1354,9e-05,5.63719]
[1780675010249,92.42,60529.92,113.9,-0.13589,9e-05,5.65073]
[1780675010766,92.42,60529.92,113.9,-0.13589,9e-05,5.65073]
[1780675010909,92.42,60529.92,113.9,-0.13589,9e-05,5.65073]
[1780675011313,92.42,60529.92,113.9,-0.13589,9e-05,5.65073]
[1780675011048,92.42,60519.83,113.9,-0.13681,9e-05,5.67597]
[1780675011775,92.42,60519.83,113.9,-0.13681,9e-05,5.67597]
[1780675013087,92.42,60518.67,113.9,-0.13691,9e-05,5.67884]
[1780675013279,92.42,60518.67,113.9,-0.13691,9e-05,5.67884]
[1780675013379,92.42,60518.67,113.9,-0.13691,9e-05,5.67884]
[1780675013535,92.42,60517.43,113.9,-0.13703,9e-05,5.6819]
[1780675014087,92.42,60517.43,113.9,-0.13703,9e-05,5.6819]
[1780675014188,92.42,60511.91,113.9,-0.13753,9e-05,5.69571]
[1780675015080,92.42,60505.01,113.9,-0.13817,9e-05,5.71304]
[1780675019109,92.42,60499.93,113.9,-0.13864,9e-05,5.72579]
[1780675019674,92.42,60499.93,113.9,-0.13864,9e-05,5.72579]
[1780675019881,92.42,60499.93,113.9,-0.13864,9e-05,5.72579]
[1780675020118,92.42,60495.54,113.9,-0.13905,9e-05,5.73678]
[1780675021009,92.42,60495.54,113.9,-0.13905,9e-05,5.73678]
[1780675022133,92.42,60503.51,113.9,-0.13831,9e-05,5.71683]
[1780675023140,92.42,60509.02,113.9,-0.1378,9e-05,5.703]
[1780675024147,92.42,60500.11,113.9,-0.13862,9e-05,5.72531]
[1780675026161,92.42,60508.0,113.9,-0.1379,9e-05,5.70557]
[1780675027276,92.42,60508.0,113.9,-0.1379,9e-05,5.70557]
[1780675027659,92.42,60508.93,113.9,-0.13781,9e-05,5.70323]
[1780675029410,92.43,60502.61,113.9,-0.13839,9e-05,5.71909]
[1780675030438,92.43,60504.26,113.9,-0.13824,9e-05,5.71497]
[1780675031108,92.43,60504.26,113.9,-0.13824,9e-05,5.71497]
[1780675031208,92.43,60513.53,113.9,-0.13739,9e-05,5.69176]
[1780675034225,92.43,60517.69,113.9,-0.13701,9e-05,5.68147]
[1780675036238,92.43,60518.0,113.9,-0.13698,9e-05,5.68075]
[1780675036240,92.43,60518.25,113.9,-0.13696,9e-05,5.68018]
[1780675038120,92.43,60519.09,113.9,-0.13689,9e-05,5.67813]
[1780675038282,92.43,60515.47,113.9,-0.13722,9e-05,5.68724]
[1780675039192,92.43,60515.47,113.9,-0.13722,9e-05,5.68724]
[1780675039270,92.43,60508.97,113.9,-0.13782,9e-05,5.70355]
[1780675040093,92.43,60508.97,113.9,-0.13782,9e-05,5.70355]
[1780675040264,92.43,60508.97,113.9,-0.13782,9e-05,5.70355]
[1780675040268,92.43,60498.84,113.9,-0.13875,9e-05,5.72891]
[1780675040632,92.43,60498.84,113.9,-0.13875,9e-05,5.72891]
[1780675042899,92.43,60503.47,113.9,-0.13833,9e-05,5.71733]
[1780675042993,92.43,60503.47,113.9,-0.13833,9e-05,5.71733]
[1780675049999,92.43,60505.55,113.9,-0.13814,9e-05,5.71214]
[1780675052353,92.43,60494.25,113.9,-0.13906,9e-05,5.73409]
[1780675055331,92.43,60490.84,113.9,-0.13937,9e-05,5.74257]
[1780675055413,92.43,60490.84,113.9,-0.13937,9e-05,5.74257]
[1780675055497,92.43,60491.11,113.9,-0.13935,9e-05,5.74186]
[1780675056380,92.43,60482.85,113.9,-0.14012,9e-05,5.76259]
[1780675057156,92.43,60482.85,113.9,-0.14012,9e-05,5.76259]
[1780675057859,92.43,60481.32,113.9,-0.14026,9e-05,5.76642]
[1780675058394,92.43,60475.2,113.9,-0.14083,9e-05,5.78175]
[1780675058814,92.43,60475.2,113.9,-0.14083,9e-05,5.78175]
[1780675059158,92.43,60475.2,113.9,-0.14083,9e-05,5.78175]
[1780675059336,92.43,60475.2,113.9,-0.14083,9e-05,5.78175]
[1780675059401,92.43,60467.72,113.9,-0.14153,9e-05,5.80048]
[1780675059469,92.43,60467.72,113.9,-0.14153,9e-05,5.80048]
[1780675059662,92.43,60467.72,113.9,-0.14153,9e-05,5.80048]
[1780675060408,92.43,60462.69,113.9,-0.142,9e-05,5.81312]
[1780675060700,92.43,60462.69,113.9,-0.142,9e-05,5.81312]
[1780675061666,92.43,60459.41,113.9,-0.14231,9e-05,5.82134]
[1780675062426,92.43,60458.98,113.9,-0.14235,9e-05,5.82242]
[1780675064460,92.43,60465.87,113.9,-0.1417,9e-05,5.80519]
[1780675064711,92.43,60465.87,113.9,-0.1417,9e-05,5.80519]
[1780675065389,92.43,60465.87,113.9,-0.1417,9e-05,5.80519]
[1780675066490,92.43,60456.35,113.9,-0.1426,9e-05,5.82908]
[1780675070243,92.43,60457.68,113.9,-0.14248,9e-05,5.82576]
[1780675070413,92.43,60457.68,113.9,-0.14248,9e-05,5.82576]
[1780675071075,92.43,60457.29,113.9,-0.14251,9e-05,5.82675]
[1780675071462,92.43,60457.29,113.9,-0.14251,9e-05,5.82675]
[1780675071525,92.43,60463.67,113.9,-0.14191,9e-05,5.81075]
[1780675071560,92.43,60463.67,113.9,-0.14191,9e-05,5.81075]
[1780675072532,92.43,60472.08,113.9,-0.14112,9e-05,5.78962]
[1780675073048,92.43,60472.08,113.9,-0.14112,9e-05,5.78962]
[1780675073539,92.43,60488.13,113.9,-0.13962,9e-05,5.74929]
[1780675073703,92.43,60488.13,113.9,-0.13962,9e-05,5.74929]
[1780675074437,92.43,60488.13,113.9,-0.13962,9e-05,5.74929]
[1780675074546,92.43,60492.15,113.9,-0.13925,9e-05,5.73918]
[1780675075192,92.43,60492.15,113.9,-0.13925,9e-05,5.73918]
[1780675075359,92.43,60492.15,113.9,-0.13925,9e-05,5.73918]
[1780675076509,92.43,60502.41,113.9,-0.1383,9e-05,5.71346]
[1780675077461,92.43,60511.74,113.9,-0.13744,9e-05,5.6901]
[1780675078127,92.43,60511.74,113.9,-0.13744,9e-05,5.6901]
[1780675078266,92.43,60511.74,113.9,-0.13744,9e-05,5.6901]
[1780675078556,92.43,60511.74,113.9,-0.13744,9e-05,5.6901]
[1780675078296,92.43,60516.83,113.9,-0.13697,9e-05,5.67739]
[1780675078964,92.43,60528.74,113.9,-0.13589,9e-05,5.64765]
[1780675079777,92.43,60528.74,113.9,-0.13589,9e-05,5.64765]
[1780675080070,92.43,60528.74,113.9,-0.13589,9e-05,5.64765]
[1780675080988,92.43,60530.9,113.9,-0.13569,9e-05,5.64226]
[1780675081058,92.43,60530.9,113.9,-0.13569,9e-05,5.64226]
[1780675081285,92.43,60530.9,113.9,-0.13569,9e-05,5.64226]
[1780675081470,92.43,60530.9,113.9,-0.13569,9e-05,5.64226]
[1780675081612,92.43,60530.9,113.9,-0.13569,9e-05,5.64226]
[1780675081720,92.43,60531.25,113.9,-0.13566,9e-05,5.6414]
[1780675082023,92.43,60531.25,113.9,-0.13566,9e-05,5.6414]
[1780675082091,92.43,60531.25,113.9,-0.13566,9e-05,5.6414]
[1780675082264,92.43,60531.25,113.9,-0.13566,9e-05,5.6414]
[1780675082589,92.43,60531.25,113.9,-0.13566,9e-05,5.6414]
[1780675082455,92.43,60526.4,113.9,-0.1361,9e-05,5.65355]
[1780675082811,92.43,60526.4,113.9,-0.1361,9e-05,5.65355]
[1780675083302,92.43,60526.4,113.9,-0.1361,9e-05,5.65355]
[1780675083383,92.43,60513.62,113.9,-0.13727,9e-05,5.68551]
[1780675083638,92.43,60513.62,113.9,-0.13727,9e-05,5.68551]
[1780675083666,92.43,60513.62,113.9,-0.13727,9e-05,5.68551]
[1780675083800,92.43,60513.62,113.9,-0.13727,9e-05,5.68551]
[1780675084391,92.43,60509.53,113.9,-0.13765,9e-05,5.69577]
[1780675085362,92.43,60502.75,113.9,-0.13827,9e-05,5.71276]
[1780675085841,92.43,60502.75,113.9,-0.13827,9e-05,5.71276]
[1780675086526,92.43,60509.04,113.9,-0.13769,9e-05,5.69697]
[1780675087567,92.43,60517.17,113.9,-0.13695,9e-05,5.67661]
[1780675089943,92.43,60516.03,113.9,-0.13705,9e-05,5.67945]
[1780675092117,92.43,60512.42,113.9,-0.13738,9e-05,5.68849]
[1780675093371,92.43,60509.52,113.9,-0.13765,9e-05,5.69577]
[1780675093473,92.43,60513.74,113.9,-0.13726,9e-05,5.68514]
[1780675096340,92.43,60502.03,113.9,-0.13834,9e-05,5.7145]
[1780675096797,92.43,60502.03,113.9,-0.13834,9e-05,5.7145]
[1780675096835,92.43,60502.03,113.9,-0.13834,9e-05,5.7145]
[1780675097428,92.43,60499.67,113.9,-0.13855,9e-05,5.7204]
[1780675098244,92.43,60499.67,113.9,-0.13855,9e-05,5.7204]
[1780675098272,92.43,60491.1,113.9,-0.13935,9e-05,5.74191]
[1780675099350,92.43,60485.58,113.9,-0.13986,9e-05,5.75576]
[1780675100766,92.43,60486.89,113.9,-0.13974,9e-05,5.75249]
[1780675100970,92.43,60491.35,113.9,-0.13933,9e-05,5.74132]
[1780675102403,92.43,60497.9,113.9,-0.13872,9e-05,5.72493]
[1780675107798,92.43,60500.22,113.9,-0.13852,9e-05,5.71937]
[1780675109997,92.44,60495.29,113.9,-0.13898,9e-05,5.73182]
[1780675113134,92.44,60490.74,113.9,-0.13928,9e-05,5.73691]
[1780675113160,92.44,60490.74,113.9,-0.13928,9e-05,5.73691]
[1780675113179,92.44,60490.74,113.9,-0.13928,9e-05,5.73691]
[1780675113670,92.44,60490.16,113.9,-0.13933,9e-05,5.73838]
[1780675114270,92.44,60490.16,113.9,-0.13933,9e-05,5.73838]
[1780675114437,92.44,60479.0,113.9,-0.14037,9e-05,5.76637]
[1780675114645,92.44,60479.0,113.9,-0.14037,9e-05,5.76637]
[1780675116383,92.44,60480.34,113.9,-0.14025,9e-05,5.76297]
[1780675118441,92.44,60471.74,113.9,-0.14105,9e-05,5.78449]
[1780675119591,92.44,60471.74,113.9,-0.14105,9e-05,5.78449]
[1780675120182,92.43,60468.08,113.9,-0.14139,9e-05,5.79358]
[1780675122425,92.43,60473.53,113.9,-0.14088,9e-05,5.77987]
[1780675124360,92.43,60475.64,113.9,-0.14068,9e-05,5.77453]
[1780675129129,92.43,60481.5,113.9,-0.14012,9e-05,5.7596]
[1780675130463,92.43,60494.61,113.9,-0.1389,9e-05,5.72661]
[1780675133823,92.43,60494.47,113.9,-0.13891,9e-05,5.7269]
[1780675134374,92.43,60494.47,113.9,-0.13891,9e-05,5.7269]
[1780675134531,92.43,60487.77,113.9,-0.13953,9e-05,5.74369]
[1780675135443,92.43,60487.77,113.9,-0.13953,9e-05,5.74369]
[1780675135588,92.43,60480.82,113.9,-0.14018,9e-05,5.76109]
[1780675136108,92.43,60480.82,113.9,-0.14018,9e-05,5.76109]
[1780675136364,92.43,60480.82,113.9,-0.14018,9e-05,5.76109]
[1780675136373,92.43,60480.82,113.9,-0.14018,9e-05,5.76109]
[1780675137466,92.43,60476.99,113.9,-0.14053,9e-05,5.77062]
[1780675137543,92.43,60471.88,113.9,-0.14101,9e-05,5.7834]
[1780675139445,92.42,60472.27,113.9,-0.14097,9e-05,5.78239]
[1780675139639,92.42,60464.28,113.9,-0.14172,9e-05,5.80237]
[1780675139852,92.42,60464.28,113.9,-0.14172,9e-05,5.80237]
[1780675140625,92.42,60464.28,113.9,-0.14172,9e-05,5.80237]
[1780675142447,92.42,60465.26,113.9,-0.14162,9e-05,5.79984]
[1780675148146,92.42,60465.56,113.9,-0.14158,9e-05,5.79877]
[1780675148463,92.42,60465.56,113.9,-0.14158,9e-05,5.79877]
[1780675148566,92.42,60464.02,113.9,-0.14172,9e-05,5.80252]
[1780675148699,92.42,60464.02,113.9,-0.14172,9e-05,5.80252]
[1780675149436,92.42,60452.59,113.9,-0.1428,9e-05,5.83121]
[1780675150672,92.42,60452.59,113.9,-0.1428,9e-05,5.83121]
[1780675150684,92.42,60442.51,113.9,-0.14375,9e-05,5.85648]
[1780675150948,92.42,60442.51,113.9,-0.14375,9e-05,5.85648]
[1780675151196,92.42,60442.51,113.9,-0.14375,9e-05,5.85648]
[1780675151291,92.42,60442.51,113.9,-0.14375,9e-05,5.85648]
[1780675151295,92.42,60432.64,113.9,-0.14469,0.0001,5.88121]
[1780675152140,92.42,60432.64,113.9,-0.14469,0.0001,5.88121]
[1780675152802,92.42,60432.93,113.9,-0.14466,0.0001,5.88045]
[1780675153075,92.42,60432.93,113.9,-0.14466,0.0001,5.88045]
[1780675154858,92.41,60432.57,113.9,-0.14469,0.0001,5.88131]
[1780675154952,92.41,60432.57,113.9,-0.14469,0.0001,5.88131]
[1780675154956,92.41,60432.57,113.9,-0.14469,0.0001,5.88131]
[1780675155071,92.41,60432.57,113.9,-0.14469,0.0001,5.88131]
[1780675155262,92.41,60432.57,113.9,-0.14469,0.0001,5.88131]
[1780675155424,92.41,60432.57,113.9,-0.14469,0.0001,5.88131]
[1780675155507,92.41,60419.86,113.9,-0.14591,0.0001,5.91322]
[1780675156492,92.41,60419.86,113.9,-0.14591,0.0001,5.91322]
[1780675156595,92.41,60419.86,113.9,-0.14591,0.0001,5.91322]
[1780675156643,92.41,60412.62,113.9,-0.1466,0.0001,5.93134]
[1780675157117,92.41,60412.62,113.9,-0.1466,0.0001,5.93134]
[1780675157262,92.41,60412.62,113.9,-0.1466,0.0001,5.93134]
[1780675157598,92.41,60392.99,113.9,-0.1485,0.0001,5.98067]
[1780675157912,92.41,60392.99,113.9,-0.1485,0.0001,5.98067]
[1780675158151,92.41,60392.99,113.9,-0.1485,0.0001,5.98067]
[1780675158384,92.41,60392.99,113.9,-0.1485,0.0001,5.98067]
[1780675158506,92.41,60392.99,113.9,-0.1485,0.0001,5.98067]
[1780675159014,92.41,60391.06,113.9,-0.14868,0.0001,5.9855]
[1780675159870,92.41,60392.04,113.9,-0.14859,0.0001,5.983]
[1780675160678,92.41,60392.04,113.9,-0.14859,0.0001,5.983]
[1780675160954,92.41,60394.75,113.9,-0.14832,0.0001,5.97616]
[1780675161323,92.41,60402.53,113.9,-0.14757,0.0001,5.95658]
[1780675162911,92.41,60400.89,113.9,-0.14773,0.0001,5.96071]
[1780675162989,92.41,60400.89,113.9,-0.14773,0.0001,5.96071]
[1780675165781,92.41,60401.15,113.9,-0.1477,0.0001,5.96008]
[1780675166135,92.41,60401.15,113.9,-0.1477,0.0001,5.96008]
[1780675166215,92.41,60401.15,113.9,-0.1477,0.0001,5.96008]
[1780675166500,92.41,60401.15,113.9,-0.1477,0.0001,5.96008]
[1780675166509,92.41,60418.51,113.9,-0.14603,0.0001,5.91644]
[1780675166757,92.41,60418.51,113.9,-0.14603,0.0001,5.91644]
[1780675167561,92.41,60418.51,113.9,-0.14603,0.0001,5.91644]
[1780675167699,92.41,60418.51,113.9,-0.14603,0.0001,5.91644]
[1780675167611,92.41,60435.44,113.9,-0.14441,0.0001,5.87387]
[1780675168263,92.41,60435.44,113.9,-0.14441,0.0001,5.87387]
[1780675168707,92.41,60444.05,113.9,-0.1436,9e-05,5.85231]
[1780675169267,92.41,60448.61,113.9,-0.14316,9e-05,5.84086]
[1780675170557,92.41,60448.61,113.9,-0.14316,9e-05,5.84086]
[1780675171548,92.41,60447.19,113.9,-0.1433,9e-05,5.8445]
[1780675172231,92.41,60446.04,113.9,-0.14329,9e-05,5.84104]
[1780675172288,92.41,60441.81,113.9,-0.14369,9e-05,5.85166]
[1780675173760,92.41,60440.85,113.9,-0.14378,9e-05,5.85411]
[1780675173766,92.41,60440.85,113.9,-0.14378,9e-05,5.85411]
[1780675173932,92.41,60440.85,113.9,-0.14378,9e-05,5.85411]
[1780675174306,92.41,60446.75,113.9,-0.14322,9e-05,5.83931]
[1780675177354,92.41,60447.33,113.9,-0.14317,9e-05,5.83781]
[1780675177379,92.41,60452.95,113.9,-0.14264,9e-05,5.8237]
[1780675178758,92.41,60449.09,113.9,-0.143,9e-05,5.8334]
[1780675178762,92.41,60449.09,113.9,-0.143,9e-05,5.8334]
[1780675178785,92.41,60449.09,113.9,-0.143,9e-05,5.8334]
[1780675179336,92.41,60441.28,113.9,-0.14374,9e-05,5.85301]
[1780675180197,92.41,60441.28,113.9,-0.14374,9e-05,5.85301]
[1780675181236,92.41,60440.37,113.9,-0.14383,9e-05,5.85534]
[1780675181511,92.41,60440.37,113.9,-0.14383,9e-05,5.85534]
[1780675183328,92.41,60433.82,113.9,-0.14445,0.0001,5.87181]
[1780675187077,92.41,60432.53,113.9,-0.14458,0.0001,5.87502]
[1780675187474,92.41,60432.53,113.9,-0.14458,0.0001,5.87502]
[1780675187478,92.41,60426.96,113.9,-0.14511,0.0001,5.889]
[1780675188642,92.41,60426.96,113.9,-0.14511,0.0001,5.889]
[1780675188814,92.41,60425.37,113.9,-0.14526,0.0001,5.89294]
[1780675189051,92.41,60425.37,113.9,-0.14526,0.0001,5.89294]
[1780675189407,92.41,60419.82,113.9,-0.14579,0.0001,5.90688]
[1780675190725,92.41,60424.57,113.9,-0.14533,0.0001,5.89485]
[1780675194611,92.41,60425.72,113.9,-0.14522,0.0001,5.89187]
[1780675194623,92.41,60425.72,113.9,-0.14522,0.0001,5.89187]
[1780675194717,92.41,60425.72,113.9,-0.14522,0.0001,5.89187]
[1780675195102,92.41,60427.37,113.9,-0.14506,0.0001,5.88765]
[1780675196518,92.41,60425.65,113.9,-0.14522,0.0001,5.89197]
[1780675197695,92.41,60418.71,113.9,-0.14588,0.0001,5.90929]
[1780675197956,92.41,60418.71,113.9,-0.14588,0.0001,5.90929]
[1780675198091,92.41,60418.71,113.9,-0.14588,0.0001,5.90929]
[1780675198517,92.41,60418.71,113.9,-0.14588,0.0001,5.90929]
[1780675198604,92.41,60418.71,113.9,-0.14588,0.0001,5.90929]
[1780675198705,92.41,60414.63,113.9,-0.14627,0.0001,5.91955]
[1780675199025,92.41,60414.63,113.9,-0.14627,0.0001,5.91955]
[1780675199066,92.41,60414.63,113.9,-0.14627,0.0001,5.91955]
[1780675199557,92.41,60414.63,113.9,-0.14627,0.0001,5.91955]
[1780675199651,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675200633,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675200635,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675200819,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675200859,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675201159,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675201238,92.41,60409.9,113.9,-0.14673,0.0001,5.93143]
[1780675200715,92.41,60400.18,113.9,-0.14767,0.0001,5.95587]
[1780675201698,92.41,60375.03,113.9,-0.15011,0.0001,6.01912]
[1780675202040,92.41,60375.03,113.9,-0.15011,0.0001,6.01912]
[1780675203166,92.41,60375.03,113.9,-0.15011,0.0001,6.01912]
[1780675203747,92.41,60375.03,113.9,-0.15011,0.0001,6.01912]
[1780675204741,92.41,60377.87,113.9,-0.14983,0.0001,6.01197]
[1780675204850,92.41,60371.9,113.9,-0.15042,0.0001,6.02697]
[1780675205810,92.41,60371.9,113.9,-0.15042,0.0001,6.02697]
[1780675205881,92.41,60371.9,113.9,-0.15042,0.0001,6.02697]
[1780675205814,92.41,60362.0,113.9,-0.15139,0.0001,6.05181]
[1780675206573,92.41,60354.4,113.9,-0.15213,0.0001,6.07088]
[1780675209840,92.4,60351.3,113.9,-0.15244,0.0001,6.07865]
[1780675209942,92.4,60351.3,113.9,-0.15244,0.0001,6.07865]
[1780675209843,92.4,60330.42,113.9,-0.15451,0.0001,6.13119]
[1780675210563,92.4,60330.42,113.9,-0.15451,0.0001,6.13119]
[1780675210790,92.4,60330.42,113.9,-0.15451,0.0001,6.13119]
[1780675210848,92.4,60330.42,113.9,-0.15451,0.0001,6.13119]
[1780675210938,92.4,60330.42,113.9,-0.15451,0.0001,6.13119]
[1780675211246,92.4,60330.42,113.9,-0.15451,0.0001,6.13119]
[1780675210972,92.4,60323.34,113.9,-0.15522,0.0001,6.149]
[1780675211535,92.4,60323.34,113.9,-0.15522,0.0001,6.149]
[1780675211668,92.4,60323.34,113.9,-0.15522,0.0001,6.149]
[1780675211833,92.4,60323.34,113.9,-0.15522,0.0001,6.149]
[1780675212193,92.4,60324.96,113.9,-0.15506,0.0001,6.14492]
[1780675212257,92.4,60324.96,113.9,-0.15506,0.0001,6.14492]
[1780675212596,92.4,60324.96,113.9,-0.15506,0.0001,6.14492]
[1780675212813,92.4,60324.96,113.9,-0.15506,0.0001,6.14492]
[1780675212817,92.4,60324.96,113.9,-0.15506,0.0001,6.14492]
[1780675212947,92.4,60324.96,113.9,-0.15506,0.0001,6.14492]
[1780675212896,92.4,60342.53,113.9,-0.15331,0.0001,6.10071]
[1780675213635,92.4,60349.4,113.9,-0.15263,0.0001,6.08339]
[1780675214593,92.4,60349.4,113.9,-0.15263,0.0001,6.08339]
[1780675215419,92.4,60349.4,113.9,-0.15263,0.0001,6.08339]
[1780675216281,92.4,60346.2,113.9,-0.15294,0.0001,6.09144]
[1780675216334,92.4,60346.2,113.9,-0.15294,0.0001,6.09144]
[1780675215928,92.4,60336.34,113.9,-0.15392,0.0001,6.1162]
[1780675216884,92.4,60336.34,113.9,-0.15392,0.0001,6.1162]
[1780675216887,92.4,60336.34,113.9,-0.15392,0.0001,6.1162]
[1780675216940,92.4,60331.44,113.9,-0.15441,0.0001,6.12849]
[1780675217445,92.4,60331.44,113.9,-0.15441,0.0001,6.12849]
[1780675218243,92.4,60329.96,113.9,-0.15455,0.0001,6.13221]
[1780675218570,92.4,60329.96,113.9,-0.15455,0.0001,6.13221]
[1780675218772,92.4,60329.96,113.9,-0.15455,0.0001,6.13221]
[1780675219254,92.4,60332.27,113.9,-0.15432,0.0001,6.12635]
[1780675219352,92.4,60332.27,113.9,-0.15432,0.0001,6.12635]
[1780675219613,92.4,60332.27,113.9,-0.15432,0.0001,6.12635]
[1780675219792,92.4,60332.27,113.9,-0.15432,0.0001,6.12635]
[1780675219877,92.4,60332.27,113.9,-0.15432,0.0001,6.12635]
[1780675219898,92.4,60332.27,113.9,-0.15432,0.0001,6.12635]
[1780675219957,92.4,60315.05,113.9,-0.15605,0.0001,6.16968]
[1780675220333,92.4,60315.05,113.9,-0.15605,0.0001,6.16968]
[1780675220921,92.4,60304.89,113.9,-0.15707,0.0001,6.19522]
[1780675221193,92.4,60304.89,113.9,-0.15707,0.0001,6.19522]
[1780675221866,92.4,60304.89,113.9,-0.15707,0.0001,6.19522]
[1780675221940,92.4,60304.89,113.9,-0.15707,0.0001,6.19522]
[1780675221914,92.4,60294.71,113.9,-0.1581,0.0001,6.22082]
[1780675222124,92.4,60294.71,113.9,-0.1581,0.0001,6.22082]
[1780675222243,92.4,60294.71,113.9,-0.1581,0.0001,6.22082]
[1780675222402,92.4,60294.71,113.9,-0.1581,0.0001,6.22082]
[1780675222852,92.4,60300.77,113.9,-0.15748,0.0001,6.20549]
[1780675224936,92.4,60306.35,113.9,-0.15691,0.0001,6.19134]
[1780675225973,92.4,60300.65,113.9,-0.15749,0.0001,6.20564]
[1780675226536,92.4,60300.65,113.9,-0.15749,0.0001,6.20564]
[1780675226679,92.4,60300.65,113.9,-0.15749,0.0001,6.20564]
[1780675226819,92.4,60300.65,113.9,-0.15749,0.0001,6.20564]
[1780675226915,92.4,60298.03,113.9,-0.15775,0.0001,6.21216]
[1780675227292,92.4,60298.03,113.9,-0.15775,0.0001,6.21216]
[1780675227344,92.4,60298.03,113.9,-0.15775,0.0001,6.21216]
[1780675227504,92.4,60298.03,113.9,-0.15775,0.0001,6.21216]
[1780675228051,92.4,60298.03,113.9,-0.15775,0.0001,6.21216]
[1780675227762,92.4,60280.57,113.9,-0.15952,0.0001,6.25607]
[1780675228152,92.4,60280.57,113.9,-0.15952,0.0001,6.25607]
[1780675228368,92.4,60280.57,113.9,-0.15952,0.0001,6.25607]
[1780675228663,92.4,60280.57,113.9,-0.15952,0.0001,6.25607]
[1780675228769,92.4,60272.32,113.9,-0.16037,0.0001,6.27682]
[1780675229389,92.4,60272.32,113.9,-0.16037,0.0001,6.27682]
[1780675230928,92.4,60271.49,113.9,-0.16045,0.0001,6.27887]
[1780675230982,92.4,60271.49,113.9,-0.16045,0.0001,6.27887]
[1780675233613,92.39,60267.79,113.9,-0.1607,0.0001,6.28169]
[1780675233640,92.39,60267.79,113.9,-0.1607,0.0001,6.28169]
[1780675233690,92.39,60267.79,113.9,-0.1607,0.0001,6.28169]
[1780675234002,92.39,60267.79,113.9,-0.1607,0.0001,6.28169]
[1780675234016,92.39,60267.79,113.9,-0.1607,0.0001,6.28169]
[1780675233813,92.39,60284.29,113.9,-0.15902,0.0001,6.24015]
[1780675234128,92.39,60284.29,113.9,-0.15902,0.0001,6.24015]
[1780675234407,92.39,60284.29,113.9,-0.15902,0.0001,6.24015]
[1780675234624,92.39,60284.29,113.9,-0.15902,0.0001,6.24015]
[1780675234820,92.39,60301.56,113.9,-0.15726,0.0001,6.19671]
[1780675236836,92.39,60297.41,113.9,-0.15768,0.0001,6.20699]
[1780675239455,92.39,60295.51,113.9,-0.15786,0.0001,6.21164]
[1780675239700,92.39,60295.51,113.9,-0.15786,0.0001,6.21164]
[1780675239913,92.39,60295.51,113.9,-0.15786,0.0001,6.21164]
[1780675240000,92.39,60295.51,113.9,-0.15786,0.0001,6.21164]
[1780675240008,92.39,60288.67,113.9,-0.15856,0.0001,6.22878]
[1780675240193,92.39,60288.67,113.9,-0.15856,0.0001,6.22878]
[1780675240491,92.39,60288.67,113.9,-0.15856,0.0001,6.22878]
[1780675240959,92.39,60281.07,113.9,-0.15933,0.0001,6.24792]
[1780675241873,92.39,60275.67,113.9,-0.15988,0.0001,6.26151]
[1780675243020,92.39,60275.67,113.9,-0.15988,0.0001,6.26151]
[1780675243494,92.39,60272.51,113.9,-0.16021,0.0001,6.26944]
[1780675243731,92.39,60272.51,113.9,-0.16021,0.0001,6.26944]
[1780675243776,92.39,60272.51,113.9,-0.16021,0.0001,6.26944]
[1780675243798,92.39,60272.51,113.9,-0.16021,0.0001,6.26944]
[1780675243833,92.39,60272.51,113.9,-0.16021,0.0001,6.26944]
[1780675243880,92.39,60272.51,113.9,-0.16021,0.0001,6.26944]
[1780675243961,92.39,60287.17,113.9,-0.15871,0.0001,6.23254]
[1780675244505,92.39,60287.17,113.9,-0.15871,0.0001,6.23254]
[1780675244895,92.39,60292.17,113.9,-0.1582,0.0001,6.21992]
[1780675245193,92.39,60292.17,113.9,-0.1582,0.0001,6.21992]
[1780675245504,92.39,60292.17,113.9,-0.1582,0.0001,6.21992]
[1780675245626,92.39,60292.17,113.9,-0.1582,0.0001,6.21992]
[1780675245990,92.39,60292.17,113.9,-0.1582,0.0001,6.21992]
[1780675246083,92.39,60292.17,113.9,-0.1582,0.0001,6.21992]
[1780675245956,92.39,60279.92,113.9,-0.15945,0.0001,6.25072]
[1780675246207,92.39,60279.92,113.9,-0.15945,0.0001,6.25072]
[1780675246469,92.39,60279.92,113.9,-0.15945,0.0001,6.25072]
[1780675247142,92.39,60279.92,113.9,-0.15945,0.0001,6.25072]
[1780675246911,92.39,60255.1,113.9,-0.16199,0.0001,6.31313]
[1780675247570,92.39,60255.1,113.9,-0.16199,0.0001,6.31313]
[1780675247611,92.39,60255.1,113.9,-0.16199,0.0001,6.31313]
[1780675247752,92.39,60255.1,113.9,-0.16199,0.0001,6.31313]
[1780675247918,92.39,60249.63,113.9,-0.16256,0.0001,6.32699]
[1780675248449,92.39,60249.63,113.9,-0.16256,0.0001,6.32699]
[1780675248717,92.39,60249.63,113.9,-0.16256,0.0001,6.32699]
[1780675249061,92.39,60222.82,113.9,-0.16535,0.0001,6.39434]
[1780675250019,92.39,60222.82,113.9,-0.16535,0.0001,6.39434]
[1780675250527,92.39,60219.91,113.9,-0.16565,0.0001,6.40167]
[1780675250720,92.39,60219.91,113.9,-0.16565,0.0001,6.40167]
[1780675251010,92.39,60219.91,113.9,-0.16565,0.0001,6.40167]
[1780675251181,92.39,60210.81,113.9,-0.16661,0.00011,6.42444]
[1780675251350,92.39,60210.81,113.9,-0.16661,0.00011,6.42444]
[1780675251476,92.39,60210.81,113.9,-0.16661,0.00011,6.42444]
[1780675251669,92.39,60210.81,113.9,-0.16661,0.00011,6.42444]
[1780675251760,92.39,60210.81,113.9,-0.16661,0.00011,6.42444]
[1780675252067,92.39,60210.81,113.9,-0.16661,0.00011,6.42444]
[1780675251955,92.39,60206.59,113.9,-0.16705,0.00011,6.43503]
[1780675252781,92.39,60206.59,113.9,-0.16705,0.00011,6.43503]
[1780675252963,92.39,60196.46,113.9,-0.16812,0.00011,6.46036]
[1780675253177,92.39,60196.46,113.9,-0.16812,0.00011,6.46036]
[1780675253285,92.39,60196.46,113.9,-0.16812,0.00011,6.46036]
[1780675253437,92.39,60196.46,113.9,-0.16812,0.00011,6.46036]
[1780675253509,92.39,60196.46,113.9,-0.16812,0.00011,6.46036]
[1780675253771,92.39,60196.46,113.9,-0.16812,0.00011,6.46036]
[1780675253974,92.39,60190.34,113.9,-0.16877,0.00011,6.47577]
[1780675254496,92.39,60190.34,113.9,-0.16877,0.00011,6.47577]
[1780675255037,92.39,60179.34,113.9,-0.16994,0.00011,6.50332]
[1780675255526,92.39,60179.34,113.9,-0.16994,0.00011,6.50332]
[1780675255987,92.38,60171.66,113.9,-0.17074,0.00011,6.52218]
[1780675256270,92.38,60171.66,113.9,-0.17074,0.00011,6.52218]
[1780675256979,92.38,60171.66,113.9,-0.17074,0.00011,6.52218]
[1780675257086,92.38,60171.66,113.9,-0.17074,0.00011,6.52218]
[1780675256995,92.38,60166.62,113.9,-0.17128,0.00011,6.53481]
[1780675257321,92.38,60166.62,113.9,-0.17128,0.00011,6.53481]
[1780675257617,92.38,60166.62,113.9,-0.17128,0.00011,6.53481]
[1780675257838,92.38,60166.62,113.9,-0.17128,0.00011,6.53481]
[1780675258077,92.39,60170.59,113.9,-0.17088,0.00011,6.52563]
[1780675259027,92.39,60170.59,113.9,-0.17088,0.00011,6.52563]
[1780675259907,92.4,60168.78,113.9,-0.1711,0.00011,6.53058]
[1780675260468,92.4,60168.78,113.9,-0.1711,0.00011,6.53058]
[1780675260028,92.41,60170.83,113.9,-0.17089,0.00011,6.5258]
[1780675260811,92.41,60170.83,113.9,-0.17089,0.00011,6.5258]
[1780675261028,92.41,60165.61,113.9,-0.17145,0.00011,6.53887]
[1780675261160,92.41,60165.61,113.9,-0.17145,0.00011,6.53887]
[1780675261939,92.41,60165.61,113.9,-0.17145,0.00011,6.53887]
[1780675262037,92.41,60164.74,113.9,-0.17154,0.00011,6.54105]
[1780675264062,92.41,60160.65,113.9,-0.17198,0.00011,6.55136]
[1780675264955,92.41,60160.65,113.9,-0.17198,0.00011,6.55136]
[1780675265066,92.39,60166.11,113.9,-0.17136,0.00011,6.53686]
[1780675266368,92.39,60163.91,113.9,-0.17159,0.00011,6.54211]
[1780675270907,92.38,60166.41,113.9,-0.17129,0.00011,6.53514]
[1780675271110,92.38,60171.05,113.9,-0.1708,0.00011,6.5235]
[1780675272839,92.38,60171.05,113.9,-0.1708,0.00011,6.5235]
[1780675273022,92.38,60171.05,113.9,-0.1708,0.00011,6.5235]
[1780675273030,92.38,60167.2,113.9,-0.17121,0.00011,6.53314]
[1780675273644,92.38,60167.2,113.9,-0.17121,0.00011,6.53314]
[1780675273806,92.38,60167.2,113.9,-0.17121,0.00011,6.53314]
[1780675273936,92.38,60167.2,113.9,-0.17121,0.00011,6.53314]
[1780675274016,92.38,60167.2,113.9,-0.17121,0.00011,6.53314]
[1780675274042,92.38,60186.36,113.9,-0.16916,0.00011,6.48511]
[1780675274535,92.38,60186.36,113.9,-0.16916,0.00011,6.48511]
[1780675274959,92.38,60186.36,113.9,-0.16916,0.00011,6.48511]
[1780675275100,92.38,60182.0,113.9,-0.16963,0.00011,6.49612]
[1780675275183,92.38,60182.0,113.9,-0.16963,0.00011,6.49612]
[1780675275219,92.38,60182.0,113.9,-0.16963,0.00011,6.49612]
[1780675275682,92.38,60189.26,113.9,-0.16886,0.00011,6.47792]
[1780675276163,92.38,60189.26,113.9,-0.16886,0.00011,6.47792]
[1780675276841,92.38,60189.26,113.9,-0.16886,0.00011,6.47792]
[1780675276861,92.38,60188.14,113.9,-0.16898,0.00011,6.48083]
[1780675277317,92.38,60188.14,113.9,-0.16898,0.00011,6.48083]
[1780675277611,92.38,60188.14,113.9,-0.16898,0.00011,6.48083]
[1780675277654,92.38,60188.14,113.9,-0.16898,0.00011,6.48083]
[1780675279469,92.38,60191.22,113.9,-0.16866,0.00011,6.47317]
[1780675280425,92.38,60191.74,113.9,-0.1686,0.00011,6.47187]
[1780675280638,92.38,60191.74,113.9,-0.1686,0.00011,6.47187]
[1780675281242,92.38,60193.27,113.9,-0.16844,0.00011,6.46805]
[1780675281259,92.38,60193.27,113.9,-0.16844,0.00011,6.46805]
[1780675281280,92.38,60193.27,113.9,-0.16844,0.00011,6.46805]
[1780675281504,92.38,60193.27,113.9,-0.16844,0.00011,6.46805]
[1780675282474,92.38,60191.52,113.9,-0.16863,0.00011,6.47244]
[1780675282680,92.38,60191.52,113.9,-0.16863,0.00011,6.47244]
[1780675282954,92.38,60191.52,113.9,-0.16863,0.00011,6.47244]
[1780675282982,92.38,60191.52,113.9,-0.16863,0.00011,6.47244]
[1780675282986,92.39,60196.88,113.9,-0.16807,0.00011,6.4592]
[1780675283391,92.39,60196.88,113.9,-0.16807,0.00011,6.4592]
[1780675283475,92.39,60196.88,113.9,-0.16807,0.00011,6.4592]
[1780675283895,92.39,60196.88,113.9,-0.16807,0.00011,6.4592]
[1780675283948,92.39,60196.88,113.9,-0.16807,0.00011,6.4592]
[1780675283982,92.39,60196.88,113.9,-0.16807,0.00011,6.4592]
[1780675284066,92.38,60207.96,113.9,-0.16687,0.00011,6.43082]
[1780675284304,92.38,60207.96,113.9,-0.16687,0.00011,6.43082]
[1780675284366,92.38,60207.96,113.9,-0.16687,0.00011,6.43082]
[1780675284534,92.38,60207.96,113.9,-0.16687,0.00011,6.43082]
[1780675284842,92.38,60207.96,113.9,-0.16687,0.00011,6.43082]
[1780675284875,92.37,60198.68,113.9,-0.16784,0.00011,6.45383]
[1780675285306,92.37,60198.68,113.9,-0.16784,0.00011,6.45383]
[1780675285655,92.37,60198.68,113.9,-0.16784,0.00011,6.45383]
[1780675286190,92.37,60200.08,113.9,-0.16769,0.00011,6.45008]
[1780675286470,92.37,60200.08,113.9,-0.16769,0.00011,6.45008]
[1780675286516,92.37,60200.08,113.9,-0.16769,0.00011,6.45008]
[1780675286601,92.37,60200.08,113.9,-0.16769,0.00011,6.45008]
[1780675286653,92.37,60200.08,113.9,-0.16769,0.00011,6.45008]
[1780675286917,92.36,60206.17,113.9,-0.16702,0.00011,6.43427]
[1780675287430,92.36,60206.17,113.9,-0.16702,0.00011,6.43427]
[1780675287830,92.36,60206.17,113.9,-0.16702,0.00011,6.43427]
[1780675288366,92.36,60204.45,113.9,-0.1672,0.00011,6.43851]
[1780675288383,92.36,60204.45,113.9,-0.1672,0.00011,6.43851]
[1780675289048,92.36,60207.35,113.9,-0.16689,0.00011,6.43124]
[1780675289885,92.35,60211.09,113.9,-0.16648,0.00011,6.4214]
[1780675290498,92.35,60211.09,113.9,-0.16648,0.00011,6.4214]
[1780675294017,92.34,60211.07,113.9,-0.16634,0.00011,6.41445]
[1780675294078,92.34,60209.97,113.9,-0.16645,0.00011,6.41714]
[1780675294718,92.34,60209.97,113.9,-0.16645,0.00011,6.41714]
[1780675294987,92.34,60209.97,113.9,-0.16645,0.00011,6.41714]
[1780675295088,92.35,60202.29,113.9,-0.16728,0.00011,6.43692]
[1780675296115,92.35,60198.08,113.9,-0.16773,0.00011,6.44772]
[1780675297770,92.35,60195.3,113.9,-0.16803,0.00011,6.45478]
[1780675298123,92.35,60199.12,113.9,-0.16763,0.00011,6.44519]
[1780675298654,92.35,60199.12,113.9,-0.16763,0.00011,6.44519]
[1780675299441,92.36,60195.7,113.9,-0.168,0.00011,6.45405]
[1780675299912,92.36,60195.7,113.9,-0.168,0.00011,6.45405]
[1780675300170,92.36,60195.7,113.9,-0.168,0.00011,6.45405]
[1780675299913,92.36,60189.95,113.9,-0.16862,0.00011,6.46863]
[1780675300769,92.36,60189.95,113.9,-0.16862,0.00011,6.46863]
[1780675300776,92.36,60189.95,113.9,-0.16862,0.00011,6.46863]
[1780675300870,92.36,60198.84,113.9,-0.16767,0.00011,6.4463]
[1780675301267,92.36,60198.84,113.9,-0.16767,0.00011,6.4463]
[1780675301331,92.36,60198.84,113.9,-0.16767,0.00011,6.4463]
[1780675301732,92.36,60198.84,113.9,-0.16767,0.00011,6.4463]
[1780675301927,92.36,60200.26,113.9,-0.16752,0.00011,6.44276]
[1780675302571,92.36,60200.26,113.9,-0.16752,0.00011,6.44276]
[1780675302809,92.36,60200.26,113.9,-0.16752,0.00011,6.44276]
[1780675302823,92.36,60200.26,113.9,-0.16752,0.00011,6.44276]
[1780675303000,92.35,60206.26,113.9,-0.16688,0.00011,6.42742]
[1780675303732,92.35,60206.26,113.9,-0.16688,0.00011,6.42742]
[1780675304161,92.35,60206.26,113.9,-0.16688,0.00011,6.42742]
[1780675304180,92.35,60206.26,113.9,-0.16688,0.00011,6.42742]
[1780675304175,92.36,60189.57,113.9,-0.16867,0.00011,6.46981]
[1780675304408,92.36,60189.57,113.9,-0.16867,0.00011,6.46981]
[1780675304834,92.36,60189.57,113.9,-0.16867,0.00011,6.46981]
[1780675305063,92.36,60189.57,113.9,-0.16867,0.00011,6.46981]
[1780675305146,92.36,60181.72,113.9,-0.1695,0.00011,6.48945]
[1780675306005,92.36,60177.19,113.9,-0.16998,0.00011,6.50078]
[1780675306583,92.36,60177.19,113.9,-0.16998,0.00011,6.50078]
[1780675306894,92.36,60180.07,113.9,-0.16967,0.00011,6.49351]
[1780675307847,92.36,60180.07,113.9,-0.16967,0.00011,6.49351]
[1780675307870,92.36,60180.07,113.9,-0.16967,0.00011,6.49351]
[1780675307879,92.36,60180.07,113.9,-0.16967,0.00011,6.49351]
[1780675308062,92.36,60172.8,113.9,-0.17044,0.00011,6.5117]
[1780675308659,92.36,60172.8,113.9,-0.17044,0.00011,6.5117]
[1780675309158,92.36,60166.2,113.9,-0.17115,0.00011,6.52826]
[1780675310442,92.36,60161.09,113.9,-0.1717,0.00011,6.54108]
[1780675311659,92.36,60161.09,113.9,-0.1717,0.00011,6.54108]
[1780675315108,92.36,60156.7,113.9,-0.17217,0.00011,6.5521]
[1780675317599,92.36,60158.83,113.9,-0.17194,0.00011,6.54675]
[1780675319621,92.36,60162.51,113.9,-0.17155,0.00011,6.53754]
[1780675320606,92.36,60162.87,113.9,-0.17151,0.00011,6.53665]
[1780675320789,92.36,60162.87,113.9,-0.17151,0.00011,6.53665]
[1780675320802,92.36,60162.87,113.9,-0.17151,0.00011,6.53665]
[1780675320848,92.36,60162.87,113.9,-0.17151,0.00011,6.53665]
[1780675321095,92.36,60174.96,113.9,-0.17022,0.00011,6.50637]
[1780675321587,92.36,60174.96,113.9,-0.17022,0.00011,6.50637]
[1780675323184,92.36,60173.09,113.9,-0.17042,0.00011,6.5111]
[1780675324189,92.36,60172.61,113.9,-0.17047,0.00011,6.51233]
[1780675324173,92.36,60160.35,113.9,-0.17179,0.00011,6.54308]
[1780675325014,92.36,60160.35,113.9,-0.17179,0.00011,6.54308]
[1780675325038,92.36,60160.35,113.9,-0.17179,0.00011,6.54308]
[1780675325101,92.36,60166.83,113.9,-0.17109,0.00011,6.52685]
[1780675325998,92.36,60166.83,113.9,-0.17109,0.00011,6.52685]
[1780675326074,92.36,60172.59,113.9,-0.17048,0.00011,6.51243]
[1780675326303,92.36,60172.59,113.9,-0.17048,0.00011,6.51243]
[1780675326636,92.36,60177.87,113.9,-0.16991,0.00011,6.4992]
[1780675327849,92.36,60177.87,113.9,-0.16991,0.00011,6.4992]
[1780675328911,92.36,60176.73,113.9,-0.17003,0.00011,6.50202]
[1780675329877,92.36,60176.61,113.9,-0.17004,0.00011,6.50232]
[1780675330063,92.36,60176.61,113.9,-0.17004,0.00011,6.50232]
[1780675330620,92.36,60179.05,113.9,-0.16978,0.00011,6.4962]
[1780675330893,92.36,60179.05,113.9,-0.16978,0.00011,6.4962]
[1780675330979,92.36,60183.5,113.9,-0.16931,0.00011,6.48501]
[1780675336032,92.36,60183.73,113.9,-0.16928,0.00011,6.48441]
[1780675336110,92.36,60199.77,113.9,-0.16758,0.00011,6.44418]
[1780675336470,92.36,60199.77,113.9,-0.16758,0.00011,6.44418]
[1780675336864,92.36,60199.77,113.9,-0.16758,0.00011,6.44418]
[1780675337188,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675337520,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675337858,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675337907,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675338137,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675338157,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675338269,92.36,60193.82,113.9,-0.16822,0.00011,6.45915]
[1780675338275,92.36,60202.6,113.9,-0.16729,0.00011,6.43715]
[1780675338546,92.36,60202.6,113.9,-0.16729,0.00011,6.43715]
[1780675338775,92.36,60202.6,113.9,-0.16729,0.00011,6.43715]
[1780675339860,92.36,60199.47,113.9,-0.16762,0.00011,6.44501]
[1780675339886,92.36,60199.47,113.9,-0.16762,0.00011,6.44501]
[1780675340030,92.36,60199.47,113.9,-0.16762,0.00011,6.44501]
[1780675340102,92.36,60199.47,113.9,-0.16762,0.00011,6.44501]
[1780675340187,92.36,60199.47,113.9,-0.16762,0.00011,6.44501]
[1780675340960,92.36,60196.55,113.9,-0.16793,0.00011,6.45242]
[1780675341078,92.36,60196.55,113.9,-0.16793,0.00011,6.45242]
[1780675341094,92.36,60196.55,113.9,-0.16793,0.00011,6.45242]
[1780675341193,92.36,60196.55,113.9,-0.16793,0.00011,6.45242]
[1780675341213,92.37,60188.42,113.9,-0.16879,0.00011,6.47284]
[1780675341448,92.37,60188.42,113.9,-0.16879,0.00011,6.47284]
[1780675342034,92.37,60188.42,113.9,-0.16879,0.00011,6.47284]
[1780675342081,92.37,60162.47,113.9,-0.17156,0.00011,6.53786]
[1780675342473,92.37,60162.47,113.9,-0.17156,0.00011,6.53786]
[1780675342503,92.37,60162.47,113.9,-0.17156,0.00011,6.53786]
[1780675342550,92.37,60162.47,113.9,-0.17156,0.00011,6.53786]
[1780675343206,92.37,60162.47,113.9,-0.17156,0.00011,6.53786]
[1780675343298,92.37,60162.47,113.9,-0.17156,0.00011,6.53786]
[1780675343207,92.37,60156.83,113.9,-0.17217,0.00011,6.55199]
[1780675344247,92.37,60156.83,113.9,-0.17217,0.00011,6.55199]
[1780675344263,92.37,60162.65,113.9,-0.17154,0.00011,6.53739]
[1780675345281,92.36,60169.64,113.9,-0.17079,0.00011,6.51985]
[1780675346012,92.36,60169.64,113.9,-0.17079,0.00011,6.51985]
[1780675346169,92.36,60173.21,113.9,-0.17041,0.00011,6.5109]
[1780675346345,92.36,60173.21,113.9,-0.17041,0.00011,6.5109]
[1780675346747,92.36,60173.21,113.9,-0.17041,0.00011,6.5109]
[1780675347944,92.36,60173.28,111.9,-0.1704,0.00011,6.51071]
[1780675348375,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675348425,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675348502,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675348538,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675348668,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675348978,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675349091,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675349201,92.37,60173.27,111.9,-0.17041,0.00011,6.5108]
[1780675349294,92.37,60186.65,111.9,-0.16898,0.00011,6.47727]
[1780675349498,92.37,60186.65,111.9,-0.16898,0.00011,6.47727]
[1780675351285,92.37,60189.36,111.9,-0.16869,0.00011,6.47048]
[1780675352217,92.37,60183.72,111.9,-0.16917,0.00011,6.47834]
[1780675352646,92.37,60183.72,111.9,-0.16917,0.00011,6.47834]
[1780675352875,92.37,60183.72,111.9,-0.16917,0.00011,6.47834]
[1780675353220,92.37,60175.44,111.9,-0.17006,0.00011,6.49912]
[1780675353834,92.37,60175.44,111.9,-0.17006,0.00011,6.49912]
[1780675354025,92.37,60175.44,111.9,-0.17006,0.00011,6.49912]
[1780675354287,92.37,60175.44,111.9,-0.17006,0.00011,6.49912]
[1780675354218,92.37,60172.39,111.9,-0.17038,0.00011,6.50676]
[1780675354745,92.37,60172.39,111.9,-0.17038,0.00011,6.50676]
[1780675355136,92.37,60172.39,111.9,-0.17038,0.00011,6.50676]
[1780675355215,92.37,60159.29,111.9,-0.17179,0.00011,6.53957]
[1780675358050,92.37,60160.86,111.9,-0.17162,0.00011,6.53575]
[1780675358324,92.37,60164.76,111.9,-0.17121,0.00011,6.52601]
[1780675358579,92.37,60164.76,111.9,-0.17121,0.00011,6.52601]
[1780675358596,92.37,60164.76,111.9,-0.17121,0.00011,6.52601]
[1780675358817,92.37,60164.76,111.9,-0.17121,0.00011,6.52601]
[1780675359188,92.37,60164.76,111.9,-0.17121,0.00011,6.52601]
[1780675359290,92.37,60176.01,111.9,-0.17,0.00011,6.49783]
[1780675359419,92.37,60176.01,111.9,-0.17,0.00011,6.49783]
[1780675359527,92.37,60176.01,111.9,-0.17,0.00011,6.49783]
[1780675359572,92.37,60176.01,111.9,-0.17,0.00011,6.49783]
[1780675359696,92.37,60176.01,111.9,-0.17,0.00011,6.49783]
[1780675360226,92.37,60188.8,111.9,-0.16864,0.00011,6.46579]
[1780675361022,92.37,60188.8,111.9,-0.16864,0.00011,6.46579]
[1780675361306,92.37,60188.8,111.9,-0.16864,0.00011,6.46579]
[1780675361092,92.37,60193.26,111.9,-0.16817,0.00011,6.4546]
[1780675362933,92.37,60189.19,111.9,-0.1686,0.00011,6.46486]
[1780675364311,92.37,60189.19,111.9,-0.1686,0.00011,6.46486]
[1780675365379,92.37,60193.76,111.9,-0.16812,0.00011,6.45343]
[1780675369259,92.37,60192.65,111.9,-0.16824,0.00011,6.4563]
[1780675369387,92.37,60193.98,111.9,-0.1681,0.00011,6.45298]
[1780675369757,92.37,60193.98,111.9,-0.1681,0.00011,6.45298]
[1780675370184,92.37,60202.31,111.9,-0.16722,0.00011,6.43211]
[1780675370803,92.37,60202.31,111.9,-0.16722,0.00011,6.43211]
[1780675375596,92.37,60200.88,111.9,-0.16738,0.00011,6.43581]
[1780675376296,92.37,60200.88,111.9,-0.16738,0.00011,6.43581]
[1780675376348,92.37,60195.04,111.9,-0.16799,0.00011,6.45047]
[1780675377904,92.38,60197.29,111.9,-0.16776,0.00011,6.44485]
[1780675377926,92.38,60197.29,111.9,-0.16776,0.00011,6.44485]
[1780675378226,92.38,60197.29,111.9,-0.16776,0.00011,6.44485]
[1780675378286,92.38,60193.54,111.9,-0.16816,0.00011,6.45429]
[1780675378720,92.38,60193.54,111.9,-0.16816,0.00011,6.45429]
[1780675378953,92.38,60189.56,111.9,-0.16858,0.00011,6.46429]
[1780675381092,92.38,60190.78,111.9,-0.16845,0.00011,6.46124]
[1780675381161,92.38,60190.78,111.9,-0.16845,0.00011,6.46124]
[1780675381195,92.38,60186.0,111.9,-0.16896,0.00011,6.47324]
[1780675381539,92.38,60186.0,111.9,-0.16896,0.00011,6.47324]
[1780675382179,92.38,60186.0,111.9,-0.16896,0.00011,6.47324]
[1780675382777,92.38,60184.76,111.9,-0.16909,0.00011,6.47634]
[1780675383246,92.38,60172.77,111.9,-0.17037,0.00011,6.50638]
[1780675384674,92.38,60172.13,111.9,-0.17043,0.00011,6.50794]
[1780675385113,92.38,60172.13,111.9,-0.17043,0.00011,6.50794]
[1780675385249,92.38,60172.13,111.9,-0.17043,0.00011,6.50794]
[1780675385348,92.38,60172.13,111.9,-0.17043,0.00011,6.50794]
[1780675385486,92.38,60172.13,111.9,-0.17043,0.00011,6.50794]
[1780675385431,92.37,60173.09,111.9,-0.17033,0.00011,6.50548]
[1780675385862,92.37,60173.09,111.9,-0.17033,0.00011,6.50548]
[1780675386227,92.37,60173.09,111.9,-0.17033,0.00011,6.50548]
[1780675386252,92.37,60173.09,111.9,-0.17033,0.00011,6.50548]
[1780675386420,92.37,60173.09,111.9,-0.17033,0.00011,6.50548]
[1780675386449,92.37,60165.69,111.9,-0.17112,0.00011,6.52403]
[1780675386860,92.37,60165.69,111.9,-0.17112,0.00011,6.52403]
[1780675387194,92.37,60165.69,111.9,-0.17112,0.00011,6.52403]
[1780675387262,92.38,60159.17,111.9,-0.17182,0.00011,6.5404]
[1780675387566,92.38,60159.17,111.9,-0.17182,0.00011,6.5404]
[1780675387631,92.38,60159.17,111.9,-0.17182,0.00011,6.5404]
[1780675388049,92.38,60159.17,111.9,-0.17182,0.00011,6.5404]
[1780675388304,92.38,60159.17,111.9,-0.17182,0.00011,6.5404]
[1780675388413,92.38,60159.17,111.9,-0.17182,0.00011,6.5404]
[1780675388405,92.38,60159.45,111.9,-0.17179,0.00011,6.53972]
[1780675388697,92.38,60159.45,111.9,-0.17179,0.00011,6.53972]
[1780675388983,92.38,60159.45,111.9,-0.17179,0.00011,6.53972]
[1780675389032,92.38,60163.2,111.9,-0.17139,0.00011,6.5303]
[1780675390464,92.38,60163.2,111.9,-0.17139,0.00011,6.5303]
[1780675390039,92.38,60166.9,111.9,-0.17099,0.00011,6.52101]
[1780675390943,92.38,60166.9,111.9,-0.17099,0.00011,6.52101]
[1780675391162,92.38,60166.9,111.9,-0.17099,0.00011,6.52101]
[1780675391383,92.37,60171.61,111.9,-0.17049,0.00011,6.50921]
[1780675391842,92.37,60171.61,111.9,-0.17049,0.00011,6.50921]
[1780675392289,92.37,60186.78,111.9,-0.16887,0.00011,6.47116]
[1780675393187,92.37,60190.63,111.9,-0.16846,0.00011,6.46153]
[1780675394090,92.37,60190.63,111.9,-0.16846,0.00011,6.46153]
[1780675394238,92.37,60190.63,111.9,-0.16846,0.00011,6.46153]
[1780675394398,92.38,60185.35,111.9,-0.16902,0.00011,6.47481]
[1780675395159,92.38,60189.87,111.9,-0.16854,0.00011,6.4635]
[1780675395719,92.38,60189.87,111.9,-0.16854,0.00011,6.4635]
[1780675396259,92.38,60189.87,111.9,-0.16854,0.00011,6.4635]
[1780675396311,92.38,60189.87,111.9,-0.16854,0.00011,6.4635]
[1780675396396,92.38,60202.88,111.9,-0.16717,0.00011,6.43086]
[1780675396533,92.38,60202.88,111.9,-0.16717,0.00011,6.43086]
[1780675396733,92.38,60202.88,111.9,-0.16717,0.00011,6.43086]
[1780675397132,92.38,60202.88,111.9,-0.16717,0.00011,6.43086]
[1780675397172,92.38,60202.88,111.9,-0.16717,0.00011,6.43086]
[1780675397431,92.38,60218.52,111.9,-0.16552,0.0001,6.3916]
[1780675397698,92.38,60218.52,111.9,-0.16552,0.0001,6.3916]
[1780675398285,92.38,60218.52,111.9,-0.16552,0.0001,6.3916]
[1780675398682,92.38,60218.52,111.9,-0.16552,0.0001,6.3916]
[1780675398393,92.38,60211.11,111.9,-0.1663,0.00011,6.41017]
[1780675399112,92.38,60211.11,111.9,-0.1663,0.00011,6.41017]
[1780675399127,92.38,60203.25,111.9,-0.16713,0.00011,6.4299]
[1780675400397,92.38,60203.25,111.9,-0.16713,0.00011,6.4299]
[1780675400422,92.38,60203.25,111.9,-0.16713,0.00011,6.4299]
[1780675400369,92.38,60197.04,111.9,-0.16778,0.00011,6.44547]
[1780675400958,92.38,60197.04,111.9,-0.16778,0.00011,6.44547]
[1780675401005,92.38,60197.04,111.9,-0.16778,0.00011,6.44547]
[1780675401006,92.38,60197.04,111.9,-0.16778,0.00011,6.44547]
[1780675401467,92.38,60191.48,111.9,-0.16837,0.00011,6.45942]
[1780675402628,92.38,60191.48,111.9,-0.16837,0.00011,6.45942]
[1780675402632,92.38,60191.48,111.9,-0.16837,0.00011,6.45942]
[1780675403448,92.38,60192.94,111.9,-0.16822,0.00011,6.45576]
[1780675403591,92.38,60192.94,111.9,-0.16822,0.00011,6.45576]
[1780675403832,92.38,60192.94,111.9,-0.16822,0.00011,6.45576]
[1780675403862,92.38,60192.94,111.9,-0.16822,0.00011,6.45576]
[1780675403231,92.37,60190.18,111.9,-0.16851,0.00011,6.46262]
[1780675404343,92.37,60190.18,111.9,-0.16851,0.00011,6.46262]
[1780675404448,92.37,60196.9,111.9,-0.1678,0.00011,6.44578]
[1780675404934,92.37,60196.9,111.9,-0.1678,0.00011,6.44578]
[1780675405262,92.37,60196.9,111.9,-0.1678,0.00011,6.44578]
[1780675405324,92.37,60196.9,111.9,-0.1678,0.00011,6.44578]
[1780675405266,92.37,60202.23,111.9,-0.16723,0.00011,6.43241]
[1780675406375,92.37,60207.16,111.9,-0.16671,0.00011,6.41999]
[1780675406622,92.37,60207.16,111.9,-0.16671,0.00011,6.41999]
[1780675407172,92.37,60207.16,111.9,-0.16671,0.00011,6.41999]
[1780675407518,92.37,60199.04,111.9,-0.16757,0.00011,6.44032]
[1780675407981,92.37,60199.04,111.9,-0.16757,0.00011,6.44032]
[1780675408539,92.37,60206.47,111.9,-0.16678,0.00011,6.42164]
[1780675409301,92.37,60211.17,111.9,-0.16629,0.00011,6.40984]
[1780675410210,92.37,60211.17,111.9,-0.16629,0.00011,6.40984]
[1780675411872,92.37,60212.71,111.9,-0.166,0.00011,6.39957]
[1780675412371,92.37,60212.71,111.9,-0.166,0.00011,6.39957]
[1780675412380,92.37,60212.71,111.9,-0.166,0.00011,6.39957]
[1780675412395,92.37,60215.84,111.9,-0.16567,0.0001,6.39169]
[1780675413196,92.37,60215.84,111.9,-0.16567,0.0001,6.39169]
[1780675413503,92.37,60233.29,111.9,-0.16385,0.0001,6.34781]
[1780675413631,92.37,60233.29,111.9,-0.16385,0.0001,6.34781]
[1780675413809,92.37,60233.29,111.9,-0.16385,0.0001,6.34781]
[1780675414078,92.37,60233.29,111.9,-0.16385,0.0001,6.34781]
[1780675414530,92.37,60224.99,111.9,-0.16472,0.0001,6.36871]
[1780675414917,92.37,60224.99,111.9,-0.16472,0.0001,6.36871]
[1780675415324,92.37,60224.99,111.9,-0.16472,0.0001,6.36871]
[1780675415498,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675415636,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675415725,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675415974,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675415988,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675416043,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675416382,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675416422,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675416504,92.37,60214.58,111.9,-0.16581,0.0001,6.39486]
[1780675416499,92.37,60198.51,111.9,-0.1675,0.00011,6.43521]
[1780675416751,92.37,60198.51,111.9,-0.1675,0.00011,6.43521]
[1780675416907,92.37,60198.51,111.9,-0.1675,0.00011,6.43521]
[1780675417471,92.37,60198.32,111.9,-0.16752,0.00011,6.43567]
[1780675418295,92.37,60198.32,111.9,-0.16752,0.00011,6.43567]
[1780675418496,92.37,60205.37,111.9,-0.16677,0.00011,6.41791]
[1780675419322,92.37,60205.37,111.9,-0.16677,0.00011,6.41791]
[1780675419433,92.37,60205.37,111.9,-0.16677,0.00011,6.41791]
[1780675419476,92.37,60205.37,111.9,-0.16677,0.00011,6.41791]
[1780675420474,92.37,60211.0,111.9,-0.16617,0.00011,6.40365]
[1780675421451,92.37,60215.68,111.9,-0.16568,0.0001,6.39189]
[1780675421866,92.37,60215.68,111.9,-0.16568,0.0001,6.39189]
[1780675421890,92.37,60215.68,111.9,-0.16568,0.0001,6.39189]
[1780675421969,92.37,60215.68,111.9,-0.16568,0.0001,6.39189]
[1780675422420,92.37,60215.68,111.9,-0.16568,0.0001,6.39189]
[1780675422466,92.37,60215.68,111.9,-0.16568,0.0001,6.39189]
[1780675422481,92.37,60225.7,111.9,-0.16463,0.0001,6.36672]
[1780675422593,92.37,60225.7,111.9,-0.16463,0.0001,6.36672]
[1780675425469,92.37,60227.89,111.9,-0.1644,0.0001,6.36122]
[1780675425792,92.37,60229.48,111.9,-0.16424,0.0001,6.35725]
[1780675426405,92.37,60229.48,111.9,-0.16424,0.0001,6.35725]
[1780675426420,92.37,60220.73,111.9,-0.16515,0.0001,6.37926]
[1780675427428,92.37,60226.52,111.9,-0.16455,0.0001,6.36475]
[1780675430276,92.37,60228.37,111.9,-0.16436,0.0001,6.36011]
[1780675430522,92.37,60228.37,111.9,-0.16436,0.0001,6.36011]
[1780675430558,92.37,60236.5,111.9,-0.16351,0.0001,6.3397]
[1780675430970,92.37,60236.5,111.9,-0.16351,0.0001,6.3397]
[1780675431463,92.37,60245.81,111.9,-0.16255,0.0001,6.31632]
[1780675432321,92.37,60245.81,111.9,-0.16255,0.0001,6.31632]
[1780675432373,92.37,60245.81,111.9,-0.16255,0.0001,6.31632]
[1780675432389,92.37,60245.81,111.9,-0.16255,0.0001,6.31632]
[1780675432757,92.37,60244.76,111.9,-0.16266,0.0001,6.31897]
[1780675433125,92.37,60244.76,111.9,-0.16266,0.0001,6.31897]
[1780675433176,92.37,60244.76,111.9,-0.16266,0.0001,6.31897]
[1780675433556,92.37,60244.76,111.9,-0.16266,0.0001,6.31897]
[1780675433507,92.37,60232.41,111.9,-0.16394,0.0001,6.35005]
[1780675433866,92.37,60232.41,111.9,-0.16394,0.0001,6.35005]
[1780675434031,92.37,60232.41,111.9,-0.16394,0.0001,6.35005]
[1780675434098,92.37,60232.41,111.9,-0.16394,0.0001,6.35005]
[1780675434113,92.37,60232.41,111.9,-0.16394,0.0001,6.35005]
[1780675434424,92.37,60232.41,111.9,-0.16394,0.0001,6.35005]
[1780675434514,92.37,60226.26,111.9,-0.16458,0.0001,6.36552]
[1780675434710,92.37,60226.26,111.9,-0.16458,0.0001,6.36552]
[1780675435105,92.37,60226.26,111.9,-0.16458,0.0001,6.36552]
[1780675435376,92.37,60226.26,111.9,-0.16458,0.0001,6.36552]
[1780675435429,92.37,60226.26,111.9,-0.16458,0.0001,6.36552]
[1780675435794,92.37,60225.57,111.9,-0.16465,0.0001,6.36724]
[1780675436407,92.37,60225.57,111.9,-0.16465,0.0001,6.36724]
[1780675436410,92.37,60225.57,111.9,-0.16465,0.0001,6.36724]
[1780675436704,92.37,60226.64,111.9,-0.16454,0.0001,6.36451]
[1780675436971,92.37,60226.64,111.9,-0.16454,0.0001,6.36451]
[1780675437094,92.37,60226.64,111.9,-0.16454,0.0001,6.36451]
[1780675437343,92.37,60226.64,111.9,-0.16454,0.0001,6.36451]
[1780675437425,92.37,60226.64,111.9,-0.16454,0.0001,6.36451]
[1780675437473,92.37,60226.64,111.9,-0.16454,0.0001,6.36451]
[1780675437768,92.37,60229.31,111.9,-0.16426,0.0001,6.35773]
[1780675437772,92.37,60229.31,111.9,-0.16426,0.0001,6.35773]
[1780675438427,92.37,60229.31,111.9,-0.16426,0.0001,6.35773]
[1780675439005,92.37,60229.76,111.9,-0.16421,0.0001,6.35653]
[1780675439550,92.37,60228.48,111.9,-0.16434,0.0001,6.35972]
[1780675439587,92.37,60228.48,111.9,-0.16434,0.0001,6.35972]
[1780675440417,92.37,60228.48,111.9,-0.16434,0.0001,6.35972]
[1780675440557,92.37,60229.38,111.9,-0.16425,0.0001,6.35743]
[1780675440850,92.37,60229.38,111.9,-0.16425,0.0001,6.35743]
[1780675441566,92.37,60234.09,111.9,-0.16376,0.0001,6.34557]
[1780675442104,92.37,60234.09,111.9,-0.16376,0.0001,6.34557]
[1780675442574,92.37,60233.77,111.9,-0.16379,0.0001,6.34642]
[1780675442688,92.37,60233.77,111.9,-0.16379,0.0001,6.34642]
[1780675443001,92.37,60233.77,111.9,-0.16379,0.0001,6.34642]
[1780675443581,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675443594,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675444048,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675444294,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675444355,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675444793,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675445142,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675445416,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675445513,92.37,60228.37,111.9,-0.16436,0.0001,6.36004]
[1780675445483,92.37,60221.1,111.9,-0.16512,0.0001,6.37834]
[1780675445981,92.37,60221.1,111.9,-0.16512,0.0001,6.37834]
[1780675446135,92.37,60221.1,111.9,-0.16512,0.0001,6.37834]
[1780675446346,92.37,60221.1,111.9,-0.16512,0.0001,6.37834]
[1780675446534,92.37,60215.98,111.9,-0.16565,0.0001,6.3912]
[1780675447010,92.37,60215.98,111.9,-0.16565,0.0001,6.3912]
[1780675447528,92.37,60215.98,111.9,-0.16565,0.0001,6.3912]
[1780675447562,92.37,60204.69,111.9,-0.16684,0.00011,6.41948]
[1780675448113,92.37,60204.69,111.9,-0.16684,0.00011,6.41948]
[1780675448444,92.37,60197.04,111.9,-0.16765,0.00011,6.43868]
[1780675449319,92.37,60197.04,111.9,-0.16765,0.00011,6.43868]
[1780675450152,92.37,60195.79,111.9,-0.16777,0.00011,6.44174]
[1780675452146,92.36,60194.58,111.9,-0.1679,0.00011,6.44461]
[1780675452187,92.36,60194.58,111.9,-0.1679,0.00011,6.44461]
[1780675452191,92.36,60194.58,111.9,-0.1679,0.00011,6.44461]
[1780675452259,92.36,60194.58,111.9,-0.1679,0.00011,6.44461]
[1780675452502,92.36,60194.58,111.9,-0.1679,0.00011,6.44461]
[1780675452513,92.36,60194.58,111.9,-0.1679,0.00011,6.44461]
[1780675452529,92.36,60195.19,111.9,-0.16783,0.00011,6.44299]
[1780675454343,92.36,60195.97,111.9,-0.16774,0.00011,6.44096]
[1780675454527,92.36,60203.44,111.9,-0.16695,0.00011,6.42221]
[1780675454964,92.36,60208.47,111.9,-0.16642,0.00011,6.40956]
[1780675458491,92.36,60205.61,111.9,-0.16672,0.00011,6.41671]
[1780675459257,92.36,60207.59,111.9,-0.16651,0.00011,6.41172]
[1780675459545,92.36,60207.59,111.9,-0.16651,0.00011,6.41172]
[1780675459434,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675459708,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675459729,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675459877,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675459928,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675460076,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675460207,92.36,60196.49,111.9,-0.16768,0.00011,6.43957]
[1780675460309,92.36,60189.97,111.9,-0.16837,0.00011,6.45591]
[1780675460855,92.36,60189.97,111.9,-0.16837,0.00011,6.45591]
[1780675461036,92.36,60189.97,111.9,-0.16837,0.00011,6.45591]
[1780675461258,92.36,60189.97,111.9,-0.16837,0.00011,6.45591]
[1780675461726,92.36,60183.6,111.9,-0.16905,0.00011,6.47184]
[1780675461861,92.36,60183.6,111.9,-0.16905,0.00011,6.47184]
[1780675461900,92.36,60183.6,111.9,-0.16905,0.00011,6.47184]
[1780675462320,92.36,60176.14,111.9,-0.16984,0.00011,6.49054]
[1780675462943,92.36,60180.07,111.9,-0.16942,0.00011,6.48066]
[1780675464063,92.36,60180.07,111.9,-0.16942,0.00011,6.48066]
[1780675465169,92.36,60178.1,111.9,-0.16963,0.00011,6.48558]
[1780675465253,92.36,60178.1,111.9,-0.16963,0.00011,6.48558]
[1780675465293,92.36,60178.1,111.9,-0.16963,0.00011,6.48558]
[1780675465614,92.36,60179.91,111.9,-0.16944,0.00011,6.48102]
[1780675466098,92.36,60188.13,111.9,-0.16856,0.00011,6.4603]
[1780675466957,92.36,60188.13,111.9,-0.16856,0.00011,6.4603]
[1780675467024,92.36,60188.13,111.9,-0.16856,0.00011,6.4603]
[1780675467540,92.36,60188.13,111.9,-0.16856,0.00011,6.4603]
[1780675468150,92.36,60190.3,111.9,-0.16833,0.00011,6.45478]
[1780675468335,92.36,60190.3,111.9,-0.16833,0.00011,6.45478]
[1780675468981,92.35,60187.44,111.9,-0.16863,0.00011,6.46191]
[1780675469566,92.35,60194.33,111.9,-0.1679,0.00011,6.44458]
[1780675470023,92.35,60194.33,111.9,-0.1679,0.00011,6.44458]
[1780675470039,92.35,60194.33,111.9,-0.1679,0.00011,6.44458]
[1780675470124,92.35,60201.02,111.9,-0.16719,0.00011,6.42773]
[1780675470897,92.35,60201.02,111.9,-0.16719,0.00011,6.42773]
[1780675473809,92.35,60206.69,111.9,-0.16646,0.00011,6.40699]
[1780675475029,92.35,60206.69,111.9,-0.16646,0.00011,6.40699]
[1780675475201,92.35,60206.69,111.9,-0.16646,0.00011,6.40699]
[1780675475682,92.35,60207.33,111.9,-0.16639,0.00011,6.40536]
[1780675476062,92.35,60196.35,111.9,-0.16755,0.00011,6.43292]
[1780675477146,92.35,60192.23,111.9,-0.16799,0.00011,6.44325]
[1780675477671,92.35,60192.23,111.9,-0.16799,0.00011,6.44325]
[1780675478800,92.35,60193.88,111.9,-0.16781,0.00011,6.43902]
[1780675478845,92.35,60198.55,111.9,-0.16732,0.00011,6.4273]
[1780675484220,92.35,60201.75,111.9,-0.16697,0.00011,6.41907]
[1780675486908,92.34,60209.05,111.9,-0.16619,0.00011,6.40058]
[1780675488316,92.34,60209.05,111.9,-0.16619,0.00011,6.40058]
[1780675493482,92.34,60209.07,111.9,-0.16619,0.00011,6.4004]
[1780675493983,92.34,60207.17,111.9,-0.16638,0.00011,6.40513]
[1780675494138,92.34,60207.17,111.9,-0.16638,0.00011,6.40513]
[1780675494628,92.34,60213.03,111.9,-0.16577,0.00011,6.39041]
[1780675494993,92.34,60213.03,111.9,-0.16577,0.00011,6.39041]
[1780675495112,92.34,60213.03,111.9,-0.16577,0.00011,6.39041]
[1780675495248,92.34,60213.03,111.9,-0.16577,0.00011,6.39041]
[1780675495646,92.34,60217.63,111.9,-0.16528,0.0001,6.37882]
[1780675496026,92.34,60213.48,111.9,-0.16572,0.00011,6.38924]
[1780675497287,92.34,60213.48,111.9,-0.16572,0.00011,6.38924]
[1780675500042,92.34,60213.81,111.9,-0.16568,0.00011,6.38834]
[1780675500055,92.34,60213.81,111.9,-0.16568,0.00011,6.38834]
[1780675500121,92.34,60213.81,111.9,-0.16568,0.00011,6.38834]
[1780675500260,92.34,60213.81,111.9,-0.16568,0.00011,6.38834]
[1780675500611,92.34,60215.59,111.9,-0.16549,0.0001,6.38387]
[1780675501154,92.34,60215.59,111.9,-0.16549,0.0001,6.38387]
[1780675501172,92.34,60215.59,111.9,-0.16549,0.0001,6.38387]
[1780675501208,92.34,60215.59,111.9,-0.16549,0.0001,6.38387]
[1780675501226,92.34,60215.59,111.9,-0.16549,0.0001,6.38387]
[1780675501487,92.34,60219.73,111.9,-0.16506,0.0001,6.37337]
[1780675501793,92.34,60219.73,111.9,-0.16506,0.0001,6.37337]
[1780675502243,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675502800,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675502838,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675502961,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675502980,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675502997,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675503266,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675503267,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675503422,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675503472,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675503570,92.34,60206.39,111.9,-0.16646,0.00011,6.40687]
[1780675503625,92.34,60195.53,111.9,-0.1676,0.00011,6.43408]
[1780675504590,92.34,60179.02,111.9,-0.16935,0.00011,6.47549]
[1780675505568,92.34,60179.02,111.9,-0.16935,0.00011,6.47549]
[1780675505610,92.33,60171.54,111.9,-0.17015,0.00011,6.49419]
[1780675506382,92.33,60171.54,111.9,-0.17015,0.00011,6.49419]
[1780675506428,92.33,60171.54,111.9,-0.17015,0.00011,6.49419]
[1780675506647,92.33,60169.94,111.9,-0.17032,0.00011,6.49812]
[1780675507590,92.33,60165.46,111.9,-0.1708,0.00011,6.50936]
[1780675510908,92.33,60163.21,111.9,-0.17104,0.00011,6.51498]
[1780675512623,92.33,60166.37,111.9,-0.1707,0.00011,6.50705]
[1780675515635,92.33,60166.95,111.9,-0.17063,0.00011,6.50551]
[1780675515686,92.33,60166.95,111.9,-0.17063,0.00011,6.50551]
[1780675515157,92.33,60162.47,111.9,-0.17112,0.00011,6.51674]
[1780675516140,92.33,60162.47,111.9,-0.17112,0.00011,6.51674]
[1780675516282,92.33,60162.47,111.9,-0.17112,0.00011,6.51674]
[1780675516494,92.33,60162.47,111.9,-0.17112,0.00011,6.51674]
[1780675516595,92.33,60156.26,111.9,-0.17178,0.00011,6.53229]
[1780675517724,92.33,60156.26,111.9,-0.17178,0.00011,6.53229]
[1780675517992,92.33,60155.85,111.9,-0.17183,0.00011,6.53329]
[1780675518059,92.33,60155.85,111.9,-0.17183,0.00011,6.53329]
[1780675522661,92.33,60155.86,111.9,-0.17182,0.00011,6.53314]
[1780675523012,92.33,60157.96,111.9,-0.17159,0.00011,6.52783]
[1780675525219,92.33,60154.9,111.9,-0.17192,0.00011,6.53548]
[1780675525241,92.33,60154.9,111.9,-0.17192,0.00011,6.53548]
[1780675525629,92.33,60154.9,111.9,-0.17192,0.00011,6.53548]
[1780675526139,92.33,60154.18,111.9,-0.17199,0.00011,6.53722]
[1780675526241,92.33,60154.18,111.9,-0.17199,0.00011,6.53722]
[1780675526674,92.33,60154.18,111.9,-0.17199,0.00011,6.53722]
[1780675527024,92.33,60152.97,111.9,-0.17212,0.00011,6.54021]
[1780675527424,92.33,60152.97,111.9,-0.17212,0.00011,6.54021]
[1780675527426,92.33,60152.97,111.9,-0.17212,0.00011,6.54021]
[1780675527516,92.33,60152.97,111.9,-0.17212,0.00011,6.54021]
[1780675527857,92.33,60151.1,111.9,-0.17232,0.00011,6.54486]
[1780675528265,92.33,60146.84,111.9,-0.17278,0.00011,6.55552]
[1780675529040,92.33,60146.84,111.9,-0.17278,0.00011,6.55552]
[1780675530509,92.32,60148.49,111.9,-0.1726,0.00011,6.55134]
[1780675531242,92.32,60148.55,111.9,-0.17259,0.00011,6.55113]
[1780675532012,92.32,60147.52,111.9,-0.17258,0.00011,6.5473]
[1780675532159,92.32,60147.52,111.9,-0.17258,0.00011,6.5473]
[1780675532648,92.32,60151.27,111.9,-0.17218,0.00011,6.53786]
[1780675533231,92.32,60151.27,111.9,-0.17218,0.00011,6.53786]
[1780675533236,92.32,60151.27,111.9,-0.17218,0.00011,6.53786]
[1780675533673,92.32,60157.08,111.9,-0.17155,0.00011,6.52327]
[1780675535898,92.32,60154.32,111.9,-0.17184,0.00011,6.53011]
[1780675541361,92.32,60155.15,111.9,-0.17175,0.00011,6.52789]
[1780675543750,92.32,60155.74,111.9,-0.17168,0.00011,6.52637]
[1780675544870,92.32,60156.5,111.9,-0.1716,0.00011,6.52446]
[1780675545029,92.32,60156.5,111.9,-0.1716,0.00011,6.52446]
[1780675545192,92.32,60156.5,111.9,-0.1716,0.00011,6.52446]
[1780675545647,92.32,60156.5,111.9,-0.1716,0.00011,6.52446]
[1780675545717,92.32,60168.3,111.9,-0.17033,0.00011,6.49487]
[1780675546590,92.32,60168.3,111.9,-0.17033,0.00011,6.49487]
[1780675546729,92.32,60176.0,111.9,-0.16951,0.00011,6.47553]
[1780675547058,92.32,60176.0,111.9,-0.16951,0.00011,6.47553]
[1780675547204,92.32,60176.0,111.9,-0.16951,0.00011,6.47553]
[1780675547406,92.32,60176.08,111.9,-0.1695,0.00011,6.47533]
[1780675550715,92.31,60181.0,111.9,-0.16897,0.00011,6.4628]
[1780675550790,92.31,60181.0,111.9,-0.16897,0.00011,6.4628]
[1780675552851,92.31,60185.48,111.9,-0.16848,0.00011,6.45141]
[1780675553202,92.31,60185.48,111.9,-0.16848,0.00011,6.45141]
[1780675553692,92.31,60187.4,111.9,-0.16828,0.00011,6.44659]
[1780675554620,92.31,60187.4,111.9,-0.16828,0.00011,6.44659]
[1780675555464,92.31,60194.72,111.9,-0.1675,0.00011,6.42811]
[1780675556524,92.31,60194.72,111.9,-0.1675,0.00011,6.42811]
[1780675557750,92.31,60190.22,111.9,-0.16797,0.00011,6.43934]
[1780675558127,92.31,60190.22,111.9,-0.16797,0.00011,6.43934]
[1780675558220,92.31,60190.22,111.9,-0.16797,0.00011,6.43934]
[1780675558801,92.31,60180.87,111.9,-0.16897,0.00011,6.46277]
[1780675560299,92.31,60181.3,111.9,-0.16892,0.00011,6.46167]
[1780675560495,92.31,60181.3,111.9,-0.16892,0.00011,6.46167]
[1780675560511,92.31,60175.57,111.9,-0.16953,0.00011,6.47597]
[1780675560802,92.31,60175.57,111.9,-0.16953,0.00011,6.47597]
[1780675560882,92.31,60175.57,111.9,-0.16953,0.00011,6.47597]
[1780675561006,92.31,60175.57,111.9,-0.16953,0.00011,6.47597]
[1780675561035,92.31,60175.57,111.9,-0.16953,0.00011,6.47597]
[1780675561419,92.31,60175.57,111.9,-0.16953,0.00011,6.47597]
[1780675561612,92.31,60168.68,111.9,-0.17026,0.00011,6.4932]
[1780675562164,92.31,60168.68,111.9,-0.17026,0.00011,6.4932]
[1780675562280,92.31,60168.68,111.9,-0.17026,0.00011,6.4932]
[1780675562555,92.31,60168.68,111.9,-0.17026,0.00011,6.4932]
[1780675562977,92.31,60168.68,111.9,-0.17026,0.00011,6.4932]
[1780675562658,92.31,60158.7,111.9,-0.17133,0.00011,6.51821]
[1780675563347,92.31,60158.7,111.9,-0.17133,0.00011,6.51821]
[1780675563537,92.31,60158.7,111.9,-0.17133,0.00011,6.51821]
[1780675565446,92.31,60163.62,111.9,-0.17081,0.00011,6.50607]
[1780675565567,92.31,60156.28,111.9,-0.1716,0.00011,6.52444]
[1780675566549,92.31,60156.28,111.9,-0.1716,0.00011,6.52444]
[1780675567586,92.31,60161.32,111.9,-0.17106,0.00011,6.51174]
[1780675568594,92.31,60168.18,111.9,-0.17032,0.00011,6.49451]
[1780675570607,92.31,60164.45,111.9,-0.17072,0.00011,6.50385]
[1780675572768,92.31,60166.83,111.9,-0.17046,0.00011,6.49786]
[1780675573759,92.31,60173.22,111.9,-0.16978,0.00011,6.48182]
[1780675575740,92.31,60166.77,111.9,-0.17047,0.00011,6.49801]
[1780675576156,92.31,60166.77,111.9,-0.17047,0.00011,6.49801]
[1780675576704,92.31,60172.7,111.9,-0.16983,0.00011,6.48313]
[1780675577224,92.31,60172.7,111.9,-0.16983,0.00011,6.48313]
[1780675577321,92.31,60172.7,111.9,-0.16983,0.00011,6.48313]
[1780675577367,92.31,60172.7,111.9,-0.16983,0.00011,6.48313]
[1780675577486,92.31,60172.7,111.9,-0.16983,0.00011,6.48313]
[1780675577507,92.31,60172.7,111.9,-0.16983,0.00011,6.48313]
[1780675577657,92.31,60183.29,111.9,-0.1687,0.00011,6.45657]
[1780675577847,92.31,60183.29,111.9,-0.1687,0.00011,6.45657]
[1780675578005,92.31,60183.29,111.9,-0.1687,0.00011,6.45657]
[1780675578326,92.31,60183.29,111.9,-0.1687,0.00011,6.45657]
[1780675578664,92.31,60192.05,111.9,-0.16777,0.00011,6.43454]
[1780675579671,92.3,60198.73,111.9,-0.16706,0.00011,6.4177]
[1780675579874,92.3,60198.73,111.9,-0.16706,0.00011,6.4177]
[1780675581420,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675581558,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675581626,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675581632,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675581679,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675581970,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675582000,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675582002,92.3,60198.95,111.9,-0.16704,0.00011,6.41711]
[1780675582631,92.3,60201.32,111.9,-0.16679,0.00011,6.41111]
[1780675582704,92.3,60206.93,111.9,-0.16619,0.00011,6.39697]
[1780675583011,92.3,60206.93,111.9,-0.16619,0.00011,6.39697]
[1780675583309,92.3,60206.93,111.9,-0.16619,0.00011,6.39697]
[1780675583933,92.3,60204.63,111.9,-0.16643,0.00011,6.40271]
[1780675583941,92.3,60204.63,111.9,-0.16643,0.00011,6.40271]
[1780675584661,92.3,60204.63,111.9,-0.16643,0.00011,6.40271]
[1780675584824,92.3,60204.63,111.9,-0.16643,0.00011,6.40271]
[1780675584717,92.3,60209.55,111.9,-0.16591,0.00011,6.39033]
[1780675585205,92.3,60209.55,111.9,-0.16591,0.00011,6.39033]
[1780675585288,92.3,60209.55,111.9,-0.16591,0.00011,6.39033]
[1780675585315,92.3,60209.55,111.9,-0.16591,0.00011,6.39033]
[1780675585394,92.3,60209.55,111.9,-0.16591,0.00011,6.39033]
[1780675585725,92.3,60192.43,111.9,-0.16772,0.00011,6.43332]
[1780675586124,92.3,60192.43,111.9,-0.16772,0.00011,6.43332]
[1780675586849,92.3,60192.43,111.9,-0.16772,0.00011,6.43332]
[1780675586736,92.3,60202.79,111.9,-0.16663,0.00011,6.4073]
[1780675587368,92.3,60202.79,111.9,-0.16663,0.00011,6.4073]
[1780675587417,92.3,60202.79,111.9,-0.16663,0.00011,6.4073]
[1780675587472,92.3,60202.79,111.9,-0.16663,0.00011,6.4073]
[1780675587754,92.3,60242.27,111.9,-0.1625,0.0001,6.30808]
[1780675590123,92.3,60241.72,111.9,-0.16255,0.0001,6.30943]
[1780675591098,92.3,60241.72,111.9,-0.16255,0.0001,6.30943]
[1780675591116,92.3,60241.72,111.9,-0.16255,0.0001,6.30943]
[1780675591116,92.3,60241.72,111.9,-0.16255,0.0001,6.30943]
[1780675590775,92.3,60243.02,111.9,-0.16242,0.0001,6.30618]
[1780675591893,92.3,60243.02,111.9,-0.16242,0.0001,6.30618]
[1780675592359,92.3,60243.02,111.9,-0.16242,0.0001,6.30618]
[1780675592128,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675592679,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675592959,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675593171,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675593453,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675593653,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675593891,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675593957,92.3,60302.8,111.9,-0.15618,0.0001,6.14929]
[1780675593014,92.3,60346.08,111.9,-0.15185,0.0001,6.04025]
[1780675594576,92.3,60346.08,111.9,-0.15185,0.0001,6.04025]
[1780675594310,92.3,60349.2,111.9,-0.15154,0.0001,6.03239]
[1780675595845,92.3,60349.2,111.9,-0.15154,0.0001,6.03239]
[1780675597011,92.3,60349.68,111.9,-0.15149,0.0001,6.03118]
[1780675597238,92.3,60349.68,111.9,-0.15149,0.0001,6.03118]
[1780675598273,92.3,60351.3,111.9,-0.15133,0.0001,6.0271]
[1780675598983,92.3,60351.3,111.9,-0.15133,0.0001,6.0271]
[1780675598421,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675599845,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675600076,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675600208,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675600333,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675600486,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675600878,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675601289,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675601484,92.3,60359.77,111.9,-0.15049,0.0001,6.00576]
[1780675600985,92.3,60342.06,111.9,-0.15224,0.0001,6.05035]
[1780675602291,92.3,60342.06,111.9,-0.15224,0.0001,6.05035]
[1780675601948,92.3,60378.68,111.9,-0.14864,0.0001,5.95811]
[1780675602463,92.3,60378.68,111.9,-0.14864,0.0001,5.95811]
[1780675602584,92.3,60378.68,111.9,-0.14864,0.0001,5.95811]
[1780675602718,92.3,60378.68,111.9,-0.14864,0.0001,5.95811]
[1780675602988,92.3,60378.68,111.9,-0.14864,0.0001,5.95811]
[1780675602946,92.3,60407.62,111.9,-0.14583,0.0001,5.88525]
[1780675603288,92.3,60407.62,111.9,-0.14583,0.0001,5.88525]
[1780675603694,92.3,60407.62,111.9,-0.14583,0.0001,5.88525]
[1780675603824,92.3,60407.89,111.9,-0.14581,0.0001,5.88464]
[1780675605048,92.3,60407.89,111.9,-0.14581,0.0001,5.88464]
[1780675604958,92.3,60406.6,111.9,-0.14593,0.0001,5.88791]
[1780675605429,92.3,60406.6,111.9,-0.14593,0.0001,5.88791]
[1780675605874,92.3,60400.41,111.9,-0.14653,0.0001,5.90349]
[1780675606603,92.3,60400.41,111.9,-0.14653,0.0001,5.90349]
[1780675606890,92.3,60400.41,111.9,-0.14653,0.0001,5.90349]
[1780675607044,92.3,60395.6,111.9,-0.147,0.0001,5.91565]
[1780675607367,92.3,60374.94,111.9,-0.14901,0.0001,5.96767]
[1780675608909,92.3,60369.01,111.9,-0.14959,0.0001,5.98269]
[1780675609990,92.3,60369.01,111.9,-0.14959,0.0001,5.98269]
[1780675610069,92.3,60365.11,111.9,-0.14998,0.0001,5.99251]
[1780675610948,92.3,60361.05,111.9,-0.15037,0.0001,6.00274]
[1780675611721,92.3,60361.05,111.9,-0.15037,0.0001,6.00274]
[1780675611733,92.3,60361.05,111.9,-0.15037,0.0001,6.00274]
[1780675611889,92.3,60349.68,111.9,-0.15149,0.0001,6.03131]
[1780675612286,92.3,60349.68,111.9,-0.15149,0.0001,6.03131]
[1780675614629,92.3,60350.41,111.9,-0.15142,0.0001,6.02946]
[1780675614714,92.3,60350.41,111.9,-0.15142,0.0001,6.02946]
[1780675614952,92.3,60350.41,111.9,-0.15142,0.0001,6.02946]
[1780675615060,92.3,60356.49,111.9,-0.15082,0.0001,6.01417]
[1780675615186,92.3,60356.49,111.9,-0.15082,0.0001,6.01417]
[1780675615441,92.3,60356.49,111.9,-0.15082,0.0001,6.01417]
[1780675615492,92.3,60356.49,111.9,-0.15082,0.0001,6.01417]
[1780675615778,92.3,60356.49,111.9,-0.15082,0.0001,6.01417]
[1780675616084,92.3,60364.91,111.9,-0.14999,0.0001,5.99296]
[1780675617000,92.3,60364.91,111.9,-0.14999,0.0001,5.99296]
[1780675617101,92.3,60387.33,111.9,-0.1478,0.0001,5.93644]
[1780675619157,92.3,60385.28,111.9,-0.148,0.0001,5.94156]
[1780675618929,92.3,60389.18,111.9,-0.14762,0.0001,5.93174]
[1780675620355,92.3,60389.18,111.9,-0.14762,0.0001,5.93174]
[1780675620463,92.3,60389.18,111.9,-0.14762,0.0001,5.93174]
[1780675620538,92.3,60389.18,111.9,-0.14762,0.0001,5.93174]
[1780675619931,92.3,60396.72,111.9,-0.14688,0.0001,5.91273]
[1780675621075,92.3,60402.48,111.9,-0.14633,0.0001,5.89823]
[1780675621236,92.3,60402.48,111.9,-0.14633,0.0001,5.89823]
[1780675621482,92.3,60402.48,111.9,-0.14633,0.0001,5.89823]
[1780675621964,92.3,60411.35,111.9,-0.14547,0.0001,5.87591]
[1780675623445,92.3,60409.01,111.9,-0.1457,0.0001,5.88176]
[1780675623640,92.3,60409.01,111.9,-0.1457,0.0001,5.88176]
[1780675623816,92.3,60409.01,111.9,-0.1457,0.0001,5.88176]
[1780675623885,92.3,60409.01,111.9,-0.1457,0.0001,5.88176]
[1780675624116,92.3,60395.59,111.9,-0.14699,0.0001,5.91557]
[1780675625134,92.3,60390.21,111.9,-0.14752,0.0001,5.92912]
[1780675625267,92.3,60390.21,111.9,-0.14752,0.0001,5.92912]
[1780675626101,92.3,60390.21,111.9,-0.14752,0.0001,5.92912]
[1780675626583,92.3,60401.68,111.9,-0.14641,0.0001,5.90027]
[1780675628722,92.3,60400.28,111.9,-0.14654,0.0001,5.90376]
[1780675629016,92.3,60400.28,111.9,-0.14654,0.0001,5.90376]
[1780675630161,92.3,60398.9,111.9,-0.14667,0.0001,5.90723]
[1780675629398,92.3,60394.78,111.9,-0.14707,0.0001,5.91754]
[1780675630574,92.3,60394.78,111.9,-0.14707,0.0001,5.91754]
[1780675631060,92.3,60404.17,111.9,-0.14616,0.0001,5.89389]
[1780675631444,92.3,60404.17,111.9,-0.14616,0.0001,5.89389]
[1780675631527,92.3,60404.17,111.9,-0.14616,0.0001,5.89389]
[1780675632893,92.3,60407.29,111.9,-0.14586,0.0001,5.88603]
[1780675634218,92.3,60411.15,111.9,-0.14549,0.0001,5.87634]
[1780675634269,92.3,60411.15,111.9,-0.14549,0.0001,5.87634]
[1780675634399,92.3,60411.15,111.9,-0.14549,0.0001,5.87634]
[1780675634802,92.3,60411.15,111.9,-0.14549,0.0001,5.87634]
[1780675635136,92.3,60437.03,111.9,-0.14301,0.0001,5.81128]
[1780675635625,92.3,60437.03,111.9,-0.14301,0.0001,5.81128]
[1780675635655,92.3,60437.03,111.9,-0.14301,0.0001,5.81128]
[1780675635738,92.3,60437.03,111.9,-0.14301,0.0001,5.81128]
[1780675636273,92.3,60437.03,111.9,-0.14301,0.0001,5.81128]
[1780675636221,92.31,60454.06,111.9,-0.14142,9e-05,5.76901]
[1780675636370,92.31,60454.06,111.9,-0.14142,9e-05,5.76901]
[1780675637205,92.31,60454.06,111.9,-0.14142,9e-05,5.76901]
[1780675637077,92.31,60458.93,111.9,-0.14097,9e-05,5.75689]
[1780675637555,92.31,60458.93,111.9,-0.14097,9e-05,5.75689]
[1780675637954,92.31,60458.93,111.9,-0.14097,9e-05,5.75689]
[1780675638526,92.31,60461.09,111.9,-0.14076,9e-05,5.75145]
[1780675638546,92.31,60461.09,111.9,-0.14076,9e-05,5.75145]
[1780675639253,92.31,60467.18,111.9,-0.14019,9e-05,5.73617]
[1780675640676,92.31,60464.91,111.9,-0.14041,9e-05,5.74192]
[1780675640825,92.31,60464.91,111.9,-0.14041,9e-05,5.74192]
[1780675640934,92.31,60464.91,111.9,-0.14041,9e-05,5.74192]
[1780675641228,92.31,60463.31,111.9,-0.14056,9e-05,5.74593]
[1780675641489,92.31,60463.31,111.9,-0.14056,9e-05,5.74593]
[1780675641731,92.31,60463.31,111.9,-0.14056,9e-05,5.74593]
[1780675641796,92.32,60440.74,111.9,-0.14271,9e-05,5.80336]
[1780675642638,92.32,60440.74,111.9,-0.14271,9e-05,5.80336]
[1780675642711,92.32,60440.74,111.9,-0.14271,9e-05,5.80336]
[1780675642869,92.32,60440.74,111.9,-0.14271,9e-05,5.80336]
[1780675643032,92.32,60431.71,111.9,-0.14357,0.0001,5.82612]
[1780675643513,92.32,60431.71,111.9,-0.14357,0.0001,5.82612]
[1780675643795,92.32,60422.74,111.9,-0.14444,0.0001,5.84878]
[1780675644622,92.32,60422.74,111.9,-0.14444,0.0001,5.84878]
[1780675645939,92.33,60419.38,111.9,-0.14476,0.0001,5.8573]
[1780675646036,92.33,60411.99,111.9,-0.14547,0.0001,5.87594]
[1780675646576,92.33,60411.99,111.9,-0.14547,0.0001,5.87594]
[1780675647935,92.33,60409.26,111.9,-0.14574,0.0001,5.88287]
[1780675648460,92.33,60407.49,111.9,-0.14591,0.0001,5.88732]
[1780675649150,92.33,60407.49,111.9,-0.14591,0.0001,5.88732]
[1780675649226,92.33,60400.99,111.9,-0.14653,0.0001,5.90368]
[1780675650015,92.33,60392.52,111.9,-0.14735,0.0001,5.925]
[1780675650546,92.33,60392.52,111.9,-0.14735,0.0001,5.925]
[1780675651081,92.32,60388.91,111.9,-0.14757,0.0001,5.92741]
[1780675652844,92.32,60387.79,111.9,-0.14767,0.0001,5.93004]
[1780675653244,92.32,60387.79,111.9,-0.14767,0.0001,5.93004]
[1780675653320,92.32,60382.49,111.9,-0.14819,0.0001,5.94337]
[1780675653941,92.32,60375.83,111.9,-0.14884,0.0001,5.96013]
[1780675654639,92.32,60375.83,111.9,-0.14884,0.0001,5.96013]
[1780675655053,92.32,60375.83,111.9,-0.14884,0.0001,5.96013]
[1780675655700,92.32,60375.93,111.9,-0.14883,0.0001,5.9599]
[1780675656129,92.32,60385.89,111.9,-0.14786,0.0001,5.93481]
[1780675656344,92.32,60385.89,111.9,-0.14786,0.0001,5.93481]
[1780675660358,92.32,60386.66,111.9,-0.14779,0.0001,5.93299]
[1780675660183,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675660768,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675660790,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675660876,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675661048,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675661158,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675662033,92.32,60379.77,111.9,-0.14846,0.0001,5.95039]
[1780675661284,92.32,60339.23,111.9,-0.15246,0.0001,6.05249]
[1780675662118,92.32,60339.23,111.9,-0.15246,0.0001,6.05249]
[1780675662214,92.32,60303.74,111.9,-0.15601,0.0001,6.14192]
[1780675662902,92.32,60303.74,111.9,-0.15601,0.0001,6.14192]
[1780675663294,92.32,60303.74,111.9,-0.15601,0.0001,6.14192]
[1780675663318,92.32,60296.08,111.9,-0.15677,0.0001,6.16076]
[1780675663503,92.32,60296.08,111.9,-0.15677,0.0001,6.16076]
[1780675663830,92.32,60296.08,111.9,-0.15677,0.0001,6.16076]
[1780675664415,92.32,60296.08,111.9,-0.15677,0.0001,6.16076]
[1780675664337,92.32,60292.6,111.9,-0.15712,0.0001,6.1695]
[1780675664651,92.32,60292.6,111.9,-0.15712,0.0001,6.1695]
[1780675664846,92.32,60292.6,111.9,-0.15712,0.0001,6.1695]
[1780675664865,92.32,60292.6,111.9,-0.15712,0.0001,6.1695]
[1780675665374,92.32,60292.6,111.9,-0.15712,0.0001,6.1695]
[1780675665400,92.32,60292.6,111.9,-0.15712,0.0001,6.1695]
[1780675665342,92.32,60280.97,111.9,-0.15831,0.0001,6.19879]
[1780675665501,92.32,60280.97,111.9,-0.15831,0.0001,6.19879]
[1780675666081,92.32,60280.97,111.9,-0.15831,0.0001,6.19879]
[1780675666259,92.32,60280.97,111.9,-0.15831,0.0001,6.19879]
[1780675666361,92.32,60260.42,111.9,-0.16042,0.0001,6.25066]
[1780675666582,92.32,60260.42,111.9,-0.16042,0.0001,6.25066]
[1780675667338,92.32,60254.83,111.9,-0.161,0.0001,6.26481]
[1780675668549,92.32,60251.1,111.9,-0.16138,0.0001,6.27427]
[1780675669265,92.32,60251.1,111.9,-0.16138,0.0001,6.27427]
[1780675669582,92.32,60252.03,111.9,-0.16129,0.0001,6.27201]
[1780675669715,92.32,60252.03,111.9,-0.16129,0.0001,6.27201]
[1780675670382,92.32,60257.33,111.9,-0.16075,0.0001,6.25869]
[1780675671372,92.32,60257.33,111.9,-0.16075,0.0001,6.25869]
[1780675671725,92.32,60258.48,111.9,-0.16063,0.0001,6.2558]
[1780675672375,92.32,60258.48,111.9,-0.16063,0.0001,6.2558]
[1780675672132,92.32,60251.83,111.9,-0.16132,0.0001,6.27267]
[1780675672726,92.32,60251.83,111.9,-0.16132,0.0001,6.27267]
[1780675673139,92.32,60256.36,111.9,-0.16085,0.0001,6.26129]
[1780675674700,92.32,60255.02,111.9,-0.16099,0.0001,6.2647]
[1780675674720,92.32,60255.02,111.9,-0.16099,0.0001,6.2647]
[1780675675044,92.32,60255.02,111.9,-0.16099,0.0001,6.2647]
[1780675675345,92.32,60265.02,111.9,-0.15996,0.0001,6.23953]
[1780675676021,92.32,60265.02,111.9,-0.15996,0.0001,6.23953]
[1780675676223,92.32,60265.02,111.9,-0.15996,0.0001,6.23953]
[1780675676298,92.32,60276.55,111.9,-0.15878,0.0001,6.21047]
[1780675677263,92.33,60266.05,111.9,-0.15986,0.0001,6.23696]
[1780675679204,92.33,60263.44,111.9,-0.16013,0.0001,6.24355]
[1780675679353,92.33,60263.44,111.9,-0.16013,0.0001,6.24355]
[1780675679390,92.33,60270.73,111.9,-0.15938,0.0001,6.22521]
[1780675679700,92.33,60270.73,111.9,-0.15938,0.0001,6.22521]
[1780675679847,92.33,60275.06,111.9,-0.15893,0.0001,6.21431]
[1780675681402,92.33,60279.17,111.9,-0.15852,0.0001,6.20402]
[1780675681722,92.33,60279.17,111.9,-0.15852,0.0001,6.20402]
[1780675683085,92.33,60282.44,111.9,-0.15818,0.0001,6.19579]
[1780675683301,92.33,60285.18,111.9,-0.15791,0.0001,6.189]
[1780675684094,92.33,60285.18,111.9,-0.15791,0.0001,6.189]
[1780675684124,92.33,60272.67,111.9,-0.15919,0.0001,6.22058]
[1780675686012,92.33,60274.36,111.9,-0.15902,0.0001,6.21636]
[1780675686205,92.33,60274.36,111.9,-0.15902,0.0001,6.21636]
[1780675686377,92.33,60274.94,111.9,-0.15896,0.0001,6.21493]
[1780675686831,92.33,60274.94,111.9,-0.15896,0.0001,6.21493]
[1780675687330,92.33,60274.94,111.9,-0.15896,0.0001,6.21493]
[1780675687363,92.33,60274.94,111.9,-0.15896,0.0001,6.21493]
[1780675687362,92.33,60252.56,111.9,-0.16126,0.0001,6.27136]
[1780675687619,92.33,60252.56,111.9,-0.16126,0.0001,6.27136]
[1780675688365,92.33,60252.56,111.9,-0.16126,0.0001,6.27136]
[1780675688341,92.33,60235.18,111.9,-0.16307,0.0001,6.31517]
[1780675688464,92.33,60235.18,111.9,-0.16307,0.0001,6.31517]
[1780675688486,92.33,60235.18,111.9,-0.16307,0.0001,6.31517]
[1780675689142,92.33,60235.18,111.9,-0.16307,0.0001,6.31517]
[1780675689345,92.33,60235.18,111.9,-0.16307,0.0001,6.31517]
[1780675689351,92.33,60228.35,111.9,-0.16378,0.0001,6.33242]
[1780675689663,92.33,60228.35,111.9,-0.16378,0.0001,6.33242]
[1780675690378,92.33,60228.35,111.9,-0.16378,0.0001,6.33242]
[1780675690330,92.34,60214.64,111.9,-0.16522,0.0001,6.36695]
[1780675690557,92.34,60214.64,111.9,-0.16522,0.0001,6.36695]
[1780675690591,92.34,60214.64,111.9,-0.16522,0.0001,6.36695]
[1780675691006,92.34,60214.64,111.9,-0.16522,0.0001,6.36695]
[1780675691144,92.34,60214.64,111.9,-0.16522,0.0001,6.36695]
[1780675691219,92.34,60214.64,111.9,-0.16522,0.0001,6.36695]
[1780675691244,92.34,60202.92,111.9,-0.16646,0.00011,6.39639]
[1780675692379,92.34,60197.26,111.9,-0.16706,0.00011,6.41078]
[1780675695734,92.34,60195.38,111.9,-0.16726,0.00011,6.41555]
[1780675696129,92.34,60195.38,111.9,-0.16726,0.00011,6.41555]
[1780675696447,92.34,60195.38,111.9,-0.16726,0.00011,6.41555]
[1780675696159,92.34,60189.19,111.9,-0.16792,0.00011,6.43111]
[1780675697161,92.34,60182.71,111.9,-0.16861,0.00011,6.44743]
[1780675697807,92.34,60182.71,111.9,-0.16861,0.00011,6.44743]
[1780675697874,92.34,60182.71,111.9,-0.16861,0.00011,6.44743]
[1780675697916,92.34,60182.71,111.9,-0.16861,0.00011,6.44743]
[1780675698420,92.34,60182.71,111.9,-0.16861,0.00011,6.44743]
[1780675698157,92.34,60187.65,111.9,-0.16809,0.00011,6.43516]
[1780675700208,92.34,60187.51,111.9,-0.16811,0.00011,6.4356]
[1780675700391,92.34,60174.44,111.9,-0.1695,0.00011,6.46839]
[1780675701305,92.35,60168.73,111.9,-0.17011,0.00011,6.48279]
[1780675701968,92.35,60168.73,111.9,-0.17011,0.00011,6.48279]
[1780675702273,92.35,60168.73,111.9,-0.17011,0.00011,6.48279]
[1780675702443,92.35,60168.73,111.9,-0.17011,0.00011,6.48279]
[1780675702474,92.35,60168.73,111.9,-0.17012,0.00011,6.4829]
[1780675703082,92.35,60163.28,111.9,-0.17071,0.00011,6.49668]
[1780675705751,92.35,60160.26,111.9,-0.17104,0.00011,6.50441]
[1780675706257,92.35,60160.26,111.9,-0.17104,0.00011,6.50441]
[1780675706336,92.35,60160.26,111.9,-0.17104,0.00011,6.50441]
[1780675706379,92.35,60160.26,111.9,-0.17104,0.00011,6.50441]
[1780675706355,92.35,60157.57,111.9,-0.17133,0.00011,6.51121]
[1780675707116,92.35,60155.97,111.9,-0.17151,0.00011,6.51527]
[1780675709157,92.35,60158.19,111.9,-0.17127,0.00011,6.50977]
[1780675709391,92.35,60158.19,111.9,-0.17127,0.00011,6.50977]
[1780675709201,92.36,60161.35,111.9,-0.17093,0.00011,6.5019]
[1780675710139,92.36,60162.66,111.9,-0.17079,0.00011,6.49867]
[1780675715174,92.36,60157.8,111.9,-0.17121,0.00011,6.50481]
[1780675716426,92.36,60151.48,111.9,-0.17189,0.00011,6.52071]
[1780675722036,92.37,60149.46,111.9,-0.17214,0.00011,6.5264]
[1780675722500,92.37,60150.14,111.9,-0.17206,0.00011,6.52473]
[1780675723445,92.37,60150.14,111.9,-0.17206,0.00011,6.52473]
[1780675723447,92.38,60148.35,111.9,-0.17228,0.00011,6.5298]
[1780675725048,92.38,60149.23,111.9,-0.17219,0.00011,6.5276]
[1780675725245,92.4,60144.49,111.9,-0.17273,0.00011,6.54023]
[1780675726269,92.4,60144.49,111.9,-0.17273,0.00011,6.54023]
[1780675726448,92.4,60144.49,111.9,-0.17273,0.00011,6.54023]
[1780675726508,92.4,60144.49,111.9,-0.17273,0.00011,6.54023]
[1780675731287,92.48,60153.18,111.9,-0.17199,0.00011,6.52331]
[1780675733302,92.5,60147.31,111.9,-0.17269,0.00011,6.53953]
[1780675733818,92.5,60147.31,111.9,-0.17269,0.00011,6.53953]
[1780675734399,92.51,60140.6,111.9,-0.17344,0.00011,6.55699]
[1780675734707,92.51,60140.6,111.9,-0.17344,0.00011,6.55699]
[1780675735467,92.52,60139.77,111.9,-0.17356,0.00011,6.55973]
[1780675735562,92.52,60139.77,111.9,-0.17356,0.00011,6.55973]
[1780675735608,92.52,60139.77,111.9,-0.17356,0.00011,6.55973]
[1780675736370,92.52,60139.77,111.9,-0.17356,0.00011,6.55973]
[1780675736404,92.54,60136.39,111.9,-0.17396,0.00011,6.56908]
[1780675736731,92.54,60136.39,111.9,-0.17396,0.00011,6.56908]
[1780675737002,92.54,60136.39,111.9,-0.17396,0.00011,6.56908]
[1780675737350,92.55,60132.41,111.9,-0.17442,0.00011,6.57949]
[1780675739511,92.55,60133.44,111.9,-0.17431,0.00011,6.57711]
[1780675739905,92.55,60131.16,111.9,-0.17456,0.00011,6.58286]
[1780675740101,92.55,60131.16,111.9,-0.17456,0.00011,6.58286]
[1780675740411,92.55,60131.1,111.9,-0.17457,0.00011,6.5831]
[1780675740957,92.55,60131.1,111.9,-0.17457,0.00011,6.5831]
[1780675741322,92.55,60131.1,111.9,-0.17457,0.00011,6.5831]
[1780675741552,92.55,60131.1,111.9,-0.17457,0.00011,6.5831]
[1780675741401,92.57,60113.49,111.9,-0.17653,0.00011,6.62773]
[1780675742390,92.57,60085.48,111.9,-0.17961,0.00011,6.69746]
[1780675742871,92.57,60085.48,111.9,-0.17961,0.00011,6.69746]
[1780675742994,92.57,60085.48,111.9,-0.17961,0.00011,6.69746]
[1780675743165,92.57,60085.48,111.9,-0.17961,0.00011,6.69746]
[1780675743410,92.57,60067.46,111.9,-0.18162,0.00011,6.74234]
[1780675744483,92.56,60059.03,111.9,-0.18255,0.00011,6.76275]
[1780675744825,92.56,60059.03,111.9,-0.18255,0.00011,6.76275]
[1780675745207,92.56,60059.03,111.9,-0.18255,0.00011,6.76275]
[1780675745248,92.56,60059.03,111.9,-0.18255,0.00011,6.76275]
[1780675745424,92.56,60053.36,111.9,-0.18318,0.00011,6.7768]
[1780675745768,92.56,60053.36,111.9,-0.18318,0.00011,6.7768]
[1780675745859,92.56,60053.36,111.9,-0.18318,0.00011,6.7768]
[1780675746253,92.56,60053.36,111.9,-0.18318,0.00011,6.7768]
[1780675746294,92.56,60053.36,111.9,-0.18318,0.00011,6.7768]
[1780675746442,92.55,60044.55,111.9,-0.18414,0.00011,6.79786]
[1780675746609,92.55,60044.55,111.9,-0.18414,0.00011,6.79786]
[1780675746658,92.55,60044.55,111.9,-0.18414,0.00011,6.79786]
[1780675746986,92.55,60044.55,111.9,-0.18414,0.00011,6.79786]
[1780675747017,92.55,60044.55,111.9,-0.18414,0.00011,6.79786]
[1780675747592,92.55,60044.55,111.9,-0.18414,0.00011,6.79786]
[1780675747444,92.55,60059.66,111.9,-0.18244,0.00011,6.76044]
[1780675747835,92.55,60059.66,111.9,-0.18244,0.00011,6.76044]
[1780675748149,92.55,60059.66,111.9,-0.18244,0.00011,6.76044]
[1780675748255,92.55,60059.66,111.9,-0.18244,0.00011,6.76044]
[1780675749352,92.56,60058.9,111.9,-0.18256,0.00011,6.76312]
[1780675749468,92.61,60069.07,111.9,-0.18153,0.00011,6.74041]
[1780675750778,92.61,60071.91,111.9,-0.18122,0.00011,6.73337]
[1780675750879,92.61,60071.91,111.9,-0.18122,0.00011,6.73337]
[1780675751442,92.61,60071.91,111.9,-0.18122,0.00011,6.73337]
[1780675751452,92.61,60071.91,111.9,-0.18122,0.00011,6.73337]
[1780675751482,92.62,60085.81,111.9,-0.1797,0.00011,6.69947]
[1780675751568,92.62,60085.81,111.9,-0.1797,0.00011,6.69947]
[1780675751603,92.62,60085.81,111.9,-0.1797,0.00011,6.69947]
[1780675751957,92.62,60085.81,111.9,-0.1797,0.00011,6.69947]
[1780675752035,92.62,60085.81,111.9,-0.1797,0.00011,6.69947]
[1780675752278,92.62,60085.81,111.9,-0.1797,0.00011,6.69947]
[1780675752501,92.63,60090.96,111.9,-0.17915,0.00011,6.68729]
[1780675753525,92.63,60090.96,111.9,-0.17915,0.00011,6.68729]
[1780675753965,92.65,60088.78,111.9,-0.17944,0.00011,6.6938]
[1780675754086,92.65,60088.78,111.9,-0.17944,0.00011,6.6938]
[1780675754515,92.66,60086.36,111.9,-0.17974,0.00011,6.70042]
[1780675754789,92.66,60086.36,111.9,-0.17974,0.00011,6.70042]
[1780675755330,92.66,60086.36,111.9,-0.17974,0.00011,6.70042]
[1780675755596,92.66,60086.36,111.9,-0.17974,0.00011,6.70042]
[1780675755522,92.66,60094.67,111.9,-0.17882,0.00011,6.67979]
[1780675756390,92.66,60094.67,111.9,-0.17882,0.00011,6.67979]
[1780675756539,92.66,60098.47,111.9,-0.1784,0.00011,6.67035]
[1780675756707,92.66,60098.47,111.9,-0.1784,0.00011,6.67035]
[1780675756755,92.66,60098.47,111.9,-0.1784,0.00011,6.67035]
[1780675756893,92.66,60098.47,111.9,-0.1784,0.00011,6.67035]
[1780675757569,92.66,60087.82,111.9,-0.17958,0.00011,6.69683]
[1780675757914,92.66,60087.82,111.9,-0.17958,0.00011,6.69683]
[1780675758123,92.66,60087.82,111.9,-0.17958,0.00011,6.69683]
[1780675758353,92.66,60087.82,111.9,-0.17958,0.00011,6.69683]
[1780675758532,92.66,60087.82,111.9,-0.17958,0.00011,6.69683]
[1780675758580,92.66,60087.82,111.9,-0.17958,0.00011,6.69683]
[1780675758574,92.66,60067.78,111.9,-0.1818,0.00011,6.74651]
[1780675758925,92.66,60067.78,111.9,-0.1818,0.00011,6.74651]
[1780675759018,92.66,60067.78,111.9,-0.1818,0.00011,6.74651]
[1780675759212,92.66,60067.78,111.9,-0.1818,0.00011,6.74651]
[1780675759584,92.67,60071.64,111.9,-0.1814,0.00011,6.73752]
[1780675759877,92.67,60071.64,111.9,-0.1814,0.00011,6.73752]
[1780675761204,92.68,60069.73,111.9,-0.18165,0.00011,6.74329]
[1780675761336,92.68,60069.73,111.9,-0.18165,0.00011,6.74329]
[1780675761336,92.68,60069.73,111.9,-0.18165,0.00011,6.74329]
[1780675761419,92.68,60069.73,111.9,-0.18165,0.00011,6.74329]
[1780675761702,92.68,60069.73,111.9,-0.18165,0.00011,6.74329]
[1780675761741,92.68,60069.73,111.9,-0.18165,0.00011,6.74329]
[1780675761599,92.68,60056.13,111.9,-0.18317,0.00011,6.77695]
[1780675761774,92.68,60056.13,111.9,-0.18317,0.00011,6.77695]
[1780675761927,92.68,60056.13,111.9,-0.18317,0.00011,6.77695]
[1780675762082,92.68,60056.13,111.9,-0.18317,0.00011,6.77695]
[1780675762229,92.68,60056.13,111.9,-0.18317,0.00011,6.77695]
[1780675762607,92.72,60037.06,111.9,-0.1854,0.00011,6.82598]
[1780675763298,92.72,60037.06,111.9,-0.1854,0.00011,6.82598]
[1780675763625,92.73,60021.82,111.9,-0.18717,0.00011,6.86438]
[1780675764370,92.73,60021.82,111.9,-0.18717,0.00011,6.86438]
[1780675764612,92.73,60021.82,111.9,-0.18717,0.00011,6.86438]
[1780675765047,92.73,60023.4,111.9,-0.18699,0.00011,6.86049]
[1780675765055,92.73,60023.4,111.9,-0.18699,0.00011,6.86049]
[1780675765311,92.73,60023.4,111.9,-0.18699,0.00011,6.86049]
[1780675765380,92.73,60023.4,111.9,-0.18699,0.00011,6.86049]
[1780675765633,92.73,60023.4,111.9,-0.18699,0.00011,6.86049]
[1780675765635,92.75,60012.56,111.9,-0.18825,0.00011,6.88788]
[1780675765999,92.75,60012.56,111.9,-0.18825,0.00011,6.88788]
[1780675766109,92.75,60012.56,111.9,-0.18825,0.00011,6.88788]
[1780675766263,92.75,60012.56,111.9,-0.18825,0.00011,6.88788]
[1780675766642,92.72,60030.25,111.9,-0.18618,0.00011,6.84303]
[1780675767474,92.72,60030.25,111.9,-0.18618,0.00011,6.84303]
[1780675767620,92.72,60030.25,111.9,-0.18618,0.00011,6.84303]
[1780675767647,92.72,60030.25,111.9,-0.18618,0.00011,6.84303]
[1780675768459,92.72,60030.25,111.9,-0.18618,0.00011,6.84303]
[1780675768526,92.74,60037.15,111.9,-0.18545,0.00011,6.82713]
[1780675769331,92.74,60037.15,111.9,-0.18545,0.00011,6.82713]
[1780675769442,92.74,60037.15,111.9,-0.18545,0.00011,6.82713]
[1780675769478,92.74,60037.15,111.9,-0.18545,0.00011,6.82713]
[1780675769517,92.74,60048.1,111.9,-0.18421,0.00011,6.79991]
[1780675769687,92.74,60048.1,111.9,-0.18421,0.00011,6.79991]
[1780675769735,92.74,60048.1,111.9,-0.18421,0.00011,6.79991]
[1780675770590,92.74,60048.1,111.9,-0.18421,0.00011,6.79991]
[1780675770623,92.74,60064.95,111.9,-0.18232,0.00011,6.75827]
[1780675770914,92.74,60064.95,111.9,-0.18232,0.00011,6.75827]
[1780675771380,92.74,60064.95,111.9,-0.18232,0.00011,6.75827]
[1780675771622,92.74,60064.95,111.9,-0.18232,0.00011,6.75827]
[1780675771588,92.74,60087.45,111.9,-0.1797,0.00011,6.69619]
[1780675771792,92.74,60087.45,111.9,-0.1797,0.00011,6.69619]
[1780675771954,92.74,60087.45,111.9,-0.1797,0.00011,6.69619]
[1780675772347,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675772851,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675772888,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675772996,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675773076,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675773240,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675773653,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675773749,92.74,60088.53,111.9,-0.17958,0.00011,6.69351]
[1780675773440,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675773972,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774012,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774328,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774398,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774463,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774474,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774494,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774528,92.74,60097.17,111.9,-0.17863,0.00011,6.67204]
[1780675774602,92.74,60090.17,111.9,-0.1794,0.00011,6.68943]
[1780675775222,92.74,60090.17,111.9,-0.1794,0.00011,6.68943]
[1780675775272,92.74,60090.17,111.9,-0.1794,0.00011,6.68943]
[1780675775608,92.74,60090.17,111.9,-0.1794,0.00011,6.68943]
[1780675775615,92.74,60090.17,111.9,-0.1794,0.00011,6.68943]
[1780675775616,92.74,60081.33,111.9,-0.18038,0.00011,6.71134]
[1780675776263,92.74,60075.5,111.9,-0.18103,0.00011,6.72578]
[1780675776994,92.74,60075.5,111.9,-0.18103,0.00011,6.72578]
[1780675777456,92.74,60075.5,111.9,-0.18103,0.00011,6.72578]
[1780675777533,92.74,60078.02,111.9,-0.18075,0.00011,6.71966]
[1780675778319,92.74,60078.02,111.9,-0.18075,0.00011,6.71966]
[1780675778326,92.74,60078.02,111.9,-0.18075,0.00011,6.71966]
[1780675778500,92.74,60084.44,111.9,-0.18004,0.00011,6.70375]
[1780675778980,92.74,60084.44,111.9,-0.18004,0.00011,6.70375]
[1780675779186,92.74,60096.87,111.9,-0.17867,0.00011,6.67299]
[1780675780499,92.74,60096.87,111.9,-0.17867,0.00011,6.67299]
[1780675780683,92.74,60096.87,111.9,-0.17867,0.00011,6.67299]
[1780675780825,92.74,60095.97,111.9,-0.17877,0.00011,6.67523]
[1780675781328,92.74,60095.97,111.9,-0.17877,0.00011,6.67523]
[1780675781432,92.74,60095.97,111.9,-0.17877,0.00011,6.67523]
[1780675781477,92.74,60100.98,111.9,-0.17821,0.00011,6.66279]
[1780675781854,92.74,60100.98,111.9,-0.17821,0.00011,6.66279]
[1780675782231,92.74,60100.98,111.9,-0.17821,0.00011,6.66279]
[1780675782426,92.74,60100.98,111.9,-0.17821,0.00011,6.66279]
[1780675782471,92.74,60100.98,111.9,-0.17821,0.00011,6.66279]
[1780675782588,92.74,60112.95,111.9,-0.1769,0.00011,6.63308]
[1780675782838,92.74,60112.95,111.9,-0.1769,0.00011,6.63308]
[1780675783113,92.74,60112.95,111.9,-0.1769,0.00011,6.63308]
[1780675783664,92.74,60112.95,111.9,-0.1769,0.00011,6.63308]
[1780675783676,92.74,60112.95,111.9,-0.1769,0.00011,6.63308]
[1780675784181,92.74,60112.44,111.9,-0.17696,0.00011,6.63441]
[1780675784582,92.74,60112.57,111.9,-0.17695,0.00011,6.63414]
[1780675784910,92.74,60112.57,111.9,-0.17695,0.00011,6.63414]
[1780675785163,92.74,60112.57,111.9,-0.17695,0.00011,6.63414]
[1780675785241,92.74,60112.57,111.9,-0.17695,0.00011,6.63414]
[1780675785392,92.74,60112.57,111.9,-0.17695,0.00011,6.63414]
[1780675785663,92.74,60112.57,111.9,-0.17695,0.00011,6.63414]
[1780675785512,92.74,60112.71,111.9,-0.17693,0.00011,6.63379]
[1780675786130,92.74,60112.71,111.9,-0.17693,0.00011,6.63379]
[1780675786295,92.74,60112.71,111.9,-0.17693,0.00011,6.63379]
[1780675786329,92.74,60112.71,111.9,-0.17693,0.00011,6.63379]
[1780675786649,92.74,60112.71,111.9,-0.17693,0.00011,6.63379]
[1780675786771,92.74,60112.71,111.9,-0.17693,0.00011,6.63379]
[1780675786366,92.74,60107.21,111.9,-0.17754,0.00011,6.64745]
[1780675786812,92.74,60107.21,111.9,-0.17754,0.00011,6.64745]
[1780675787576,92.74,60107.21,111.9,-0.17754,0.00011,6.64745]
[1780675787616,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788429,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788672,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788736,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788807,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788824,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788873,92.74,60111.13,111.9,-0.17711,0.00011,6.63772]
[1780675788530,92.74,60115.14,111.9,-0.17667,0.00011,6.62778]
[1780675789713,92.74,60115.14,111.9,-0.17667,0.00011,6.62778]
[1780675789390,92.74,60107.01,111.9,-0.17756,0.00011,6.64798]
[1780675790401,92.74,60107.01,111.9,-0.17756,0.00011,6.64798]
[1780675790714,92.74,60107.01,111.9,-0.17756,0.00011,6.64798]
[1780675790602,92.74,60090.56,111.9,-0.17937,0.00011,6.68882]
[1780675791150,92.74,60090.56,111.9,-0.17937,0.00011,6.68882]
[1780675791622,92.74,60093.27,111.9,-0.17907,0.00011,6.6821]
[1780675792716,92.74,60093.27,111.9,-0.17907,0.00011,6.6821]
[1780675793505,92.75,60091.7,111.9,-0.17925,0.00011,6.68606]
[1780675793746,92.75,60091.7,111.9,-0.17925,0.00011,6.68606]
[1780675794760,92.75,60092.91,111.9,-0.17911,0.00011,6.68306]
[1780675794956,92.75,60092.91,111.9,-0.17911,0.00011,6.68306]
[1780675795019,92.75,60092.91,111.9,-0.17911,0.00011,6.68306]
[1780675795572,92.75,60095.92,111.9,-0.17878,0.00011,6.67561]
[1780675795777,92.75,60095.92,111.9,-0.17878,0.00011,6.67561]
[1780675795901,92.75,60095.92,111.9,-0.17878,0.00011,6.67561]
[1780675795684,92.75,60067.48,111.9,-0.18194,0.00011,6.74606]
[1780675796154,92.75,60067.48,111.9,-0.18194,0.00011,6.74606]
[1780675796364,92.75,60067.48,111.9,-0.18194,0.00011,6.74606]
[1780675796702,92.75,60027.21,111.9,-0.18647,0.00011,6.8455]
[1780675796916,92.75,60027.21,111.9,-0.18647,0.00011,6.8455]
[1780675797011,92.75,60027.21,111.9,-0.18647,0.00011,6.8455]
[1780675797713,92.74,60036.73,111.9,-0.18537,0.00011,6.82153]
[1780675797845,92.74,60036.73,111.9,-0.18537,0.00011,6.82153]
[1780675798288,92.76,60033.4,111.9,-0.1858,0.00011,6.83111]
[1780675799330,92.76,60033.4,111.9,-0.1858,0.00011,6.83111]
[1780675799431,92.78,60032.12,111.9,-0.18598,0.00011,6.83502]
[1780675800976,92.78,60031.29,111.9,-0.18609,0.00011,6.83733]
[1780675801032,92.78,60031.29,111.9,-0.18609,0.00011,6.83733]
[1780675801117,92.78,60031.29,111.9,-0.18609,0.00011,6.83733]
[1780675801303,92.78,60031.29,111.9,-0.18609,0.00011,6.83733]
[1780675801313,92.78,60031.29,111.9,-0.18609,0.00011,6.83733]
[1780675801353,92.78,60031.29,111.9,-0.18609,0.00011,6.83733]
[1780675802665,92.78,60037.19,111.9,-0.18542,0.00011,6.82282]
[1780675803702,92.78,60030.93,111.9,-0.18613,0.00011,6.83824]
[1780675803883,92.78,60030.93,111.9,-0.18613,0.00011,6.83824]
[1780675804378,92.78,60030.93,111.9,-0.18613,0.00011,6.83824]
[1780675806178,92.78,60030.09,111.9,-0.18623,0.00011,6.84055]
[1780675806532,92.78,60030.09,111.9,-0.18623,0.00011,6.84055]
[1780675807499,92.79,60029.95,111.9,-0.18625,0.00011,6.84091]
[1780675807659,92.79,60025.26,111.9,-0.18678,0.00011,6.85248]
[1780675807920,92.79,60025.26,111.9,-0.18678,0.00011,6.85248]
[1780675808164,92.79,60025.26,111.9,-0.18678,0.00011,6.85248]
[1780675808419,92.79,60025.26,111.9,-0.18678,0.00011,6.85248]
[1780675808693,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675808799,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675808874,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675809449,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675809620,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675809646,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675809989,92.79,60022.75,111.9,-0.18708,0.00011,6.85891]
[1780675809714,92.8,60014.05,111.9,-0.18809,0.00011,6.8809]
[1780675810671,92.8,60014.05,111.9,-0.18809,0.00011,6.8809]
[1780675810858,92.8,60014.05,111.9,-0.18809,0.00011,6.8809]
[1780675810677,92.8,60018.83,111.9,-0.18755,0.00011,6.86915]
[1780675811206,92.8,60018.83,111.9,-0.18755,0.00011,6.86915]
[1780675811404,92.8,60018.83,111.9,-0.18755,0.00011,6.86915]
[1780675811537,92.8,60018.83,111.9,-0.18755,0.00011,6.86915]
[1780675811564,92.8,60018.83,111.9,-0.18755,0.00011,6.86915]
[1780675811599,92.8,60018.83,111.9,-0.18755,0.00011,6.86915]
[1780675811638,92.79,60020.24,111.9,-0.18737,0.00011,6.86529]
[1780675812371,92.79,60020.24,111.9,-0.18737,0.00011,6.86529]
[1780675812711,92.79,60017.71,111.9,-0.18765,0.00011,6.87117]
[1780675812853,92.79,60017.71,111.9,-0.18765,0.00011,6.87117]
[1780675812919,92.79,60017.71,111.9,-0.18765,0.00011,6.87117]
[1780675813545,92.79,60017.71,111.9,-0.18765,0.00011,6.87117]
[1780675813767,92.79,60017.71,111.9,-0.18765,0.00011,6.87117]
[1780675813691,92.8,60011.74,111.9,-0.18836,0.00011,6.88657]
[1780675814165,92.8,60011.74,111.9,-0.18836,0.00011,6.88657]
[1780675814413,92.8,60011.74,111.9,-0.18836,0.00011,6.88657]
[1780675814775,92.8,60011.74,111.9,-0.18836,0.00011,6.88657]
[1780675814592,92.81,60008.38,111.9,-0.18877,0.00011,6.89555]
[1780675814986,92.81,60008.38,111.9,-0.18877,0.00011,6.89555]
[1780675815599,92.81,60008.38,111.9,-0.18877,0.00011,6.89555]
[1780675815671,92.84,60004.47,111.9,-0.18928,0.00011,6.90651]
[1780675817374,92.86,60005.9,111.9,-0.18918,0.00011,6.90435]
[1780675817406,92.86,60005.9,111.9,-0.18918,0.00011,6.90435]
[1780675817773,92.86,60005.9,111.9,-0.18918,0.00011,6.90435]
[1780675817957,92.86,60005.9,111.9,-0.18918,0.00011,6.90435]
[1780675817995,92.86,60005.9,111.9,-0.18918,0.00011,6.90435]
[1780675817617,92.88,60017.87,111.9,-0.18784,0.00011,6.87569]
[1780675818090,92.88,60017.87,111.9,-0.18784,0.00011,6.87569]
[1780675818729,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675818966,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675819115,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675819117,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675819265,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675819301,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675819489,92.88,60007.63,111.9,-0.18902,0.00011,6.90108]
[1780675819640,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675819994,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820071,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820110,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820253,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820268,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820297,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820541,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820633,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820705,92.88,60010.97,111.9,-0.18864,0.00011,6.89289]
[1780675820697,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675820866,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675820913,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821088,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821363,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821442,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821655,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821678,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821691,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821767,92.88,60024.31,111.9,-0.18713,0.00011,6.86019]
[1780675821701,92.88,60047.0,111.9,-0.18457,0.00011,6.80435]
[1780675822003,92.88,60047.0,111.9,-0.18457,0.00011,6.80435]
[1780675822145,92.88,60047.0,111.9,-0.18457,0.00011,6.80435]
[1780675822728,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675822939,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675822996,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675823026,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675823245,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675823257,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675823517,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675823772,92.88,60055.65,111.9,-0.18359,0.00011,6.78302]
[1780675823695,92.88,60048.79,111.9,-0.18437,0.00011,6.79996]
[1780675824155,92.88,60048.79,111.9,-0.18437,0.00011,6.79996]
[1780675824399,92.88,60048.79,111.9,-0.18437,0.00011,6.79996]
[1780675824583,92.88,60048.79,111.9,-0.18437,0.00011,6.79996]
[1780675824694,92.88,60046.54,111.9,-0.18462,0.00011,6.80551]
[1780675825098,92.88,60046.54,111.9,-0.18462,0.00011,6.80551]
[1780675825694,92.88,60046.54,111.9,-0.18462,0.00011,6.80551]
[1780675825894,92.88,60045.6,111.9,-0.18473,0.00011,6.80795]
[1780675826049,92.88,60045.6,111.9,-0.18473,0.00011,6.80795]
[1780675826396,92.88,60045.6,111.9,-0.18473,0.00011,6.80795]
[1780675826711,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675826898,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675826947,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827244,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827305,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827323,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827343,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827601,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827609,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827745,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675828112,92.89,60057.69,111.9,-0.18337,0.00011,6.77819]
[1780675827721,92.89,60069.44,111.9,-0.18206,0.00011,6.74919]
[1780675828812,92.89,60069.44,111.9,-0.18206,0.00011,6.74919]
[1780675829022,92.89,60069.44,111.9,-0.18206,0.00011,6.74919]
[1780675829193,92.89,60069.44,111.9,-0.18206,0.00011,6.74919]
[1780675828832,92.89,60080.26,111.9,-0.18086,0.00011,6.72245]
[1780675829392,92.89,60080.26,111.9,-0.18086,0.00011,6.72245]
[1780675829429,92.89,60080.26,111.9,-0.18086,0.00011,6.72245]
[1780675830128,92.89,60080.26,111.9,-0.18086,0.00011,6.72245]
[1780675829748,92.89,60090.29,111.9,-0.17975,0.00011,6.69767]
[1780675830330,92.89,60090.29,111.9,-0.17975,0.00011,6.69767]
[1780675830358,92.89,60090.29,111.9,-0.17975,0.00011,6.69767]
[1780675830615,92.89,60090.29,111.9,-0.17975,0.00011,6.69767]
[1780675830885,92.89,60098.03,111.9,-0.1789,0.00011,6.67851]
[1780675831202,92.89,60098.03,111.9,-0.1789,0.00011,6.67851]
[1780675831207,92.89,60098.03,111.9,-0.1789,0.00011,6.67851]
[1780675831764,92.89,60106.24,111.9,-0.17787,0.00011,6.65182]
[1780675832189,92.89,60106.24,111.9,-0.17787,0.00011,6.65182]
[1780675832242,92.89,60106.24,111.9,-0.17787,0.00011,6.65182]
[1780675832412,92.89,60106.24,111.9,-0.17787,0.00011,6.65182]
[1780675832433,92.89,60106.24,111.9,-0.17787,0.00011,6.65182]
[1780675832773,92.89,60115.24,111.9,-0.17689,0.00011,6.62953]
[1780675833608,92.89,60115.24,111.9,-0.17689,0.00011,6.62953]
[1780675833704,92.89,60115.24,111.9,-0.17689,0.00011,6.62953]
[1780675833865,92.89,60115.24,111.9,-0.17689,0.00011,6.62953]
[1780675834102,92.89,60115.24,111.9,-0.17689,0.00011,6.62953]
[1780675834409,92.89,60113.78,111.9,-0.17705,0.00011,6.63312]
[1780675835141,92.89,60113.78,111.9,-0.17705,0.00011,6.63312]
[1780675834793,92.89,60121.8,111.9,-0.17617,0.00011,6.61322]
[1780675835332,92.89,60121.8,111.9,-0.17617,0.00011,6.61322]
[1780675835930,92.89,60115.98,111.9,-0.1768,0.00011,6.62762]
[1780675838313,92.88,60113.58,111.9,-0.17705,0.00011,6.63327]
[1780675838346,92.88,60113.58,111.9,-0.17705,0.00011,6.63327]
[1780675838653,92.88,60113.58,111.9,-0.17705,0.00011,6.63327]
[1780675838987,92.88,60095.21,111.9,-0.17907,0.00011,6.67871]
[1780675839363,92.88,60095.21,111.9,-0.17907,0.00011,6.67871]
[1780675839921,92.88,60095.21,111.9,-0.17907,0.00011,6.67871]
[1780675840222,92.88,60095.21,111.9,-0.17907,0.00011,6.67871]
[1780675840351,92.88,60095.21,111.9,-0.17907,0.00011,6.67871]
[1780675839966,92.88,60082.89,111.9,-0.18043,0.00011,6.7092]
[1780675840987,92.88,60082.89,111.9,-0.18043,0.00011,6.7092]
[1780675840991,92.88,60082.89,111.9,-0.18043,0.00011,6.7092]
[1780675841218,92.88,60082.89,111.9,-0.18043,0.00011,6.7092]
[1780675841288,92.88,60082.89,111.9,-0.18043,0.00011,6.7092]
[1780675840934,92.88,60067.39,111.9,-0.18215,0.00011,6.74747]
[1780675841611,92.88,60067.39,111.9,-0.18215,0.00011,6.74747]
[1780675842009,92.88,60035.26,111.9,-0.18576,0.00011,6.82669]
[1780675842183,92.88,60035.26,111.9,-0.18576,0.00011,6.82669]
[1780675842988,92.88,60035.26,111.9,-0.18576,0.00011,6.82669]
[1780675842855,92.88,60031.7,111.9,-0.18616,0.00011,6.83543]
[1780675843043,92.88,60031.7,111.9,-0.18616,0.00011,6.83543]
[1780675843187,92.88,60031.7,111.9,-0.18616,0.00011,6.83543]
[1780675843519,92.88,60031.7,111.9,-0.18616,0.00011,6.83543]
[1780675843861,92.88,60026.25,111.9,-0.18677,0.00011,6.84879]
[1780675844253,92.88,60026.25,111.9,-0.18677,0.00011,6.84879]
[1780675844703,92.88,60026.25,111.9,-0.18677,0.00011,6.84879]
[1780675844870,92.88,60024.77,111.9,-0.18694,0.00011,6.85239]
[1780675845962,92.88,60024.77,111.9,-0.18694,0.00011,6.85239]
[1780675847332,92.87,60023.84,111.9,-0.18704,0.00011,6.8546]
[1780675848026,92.87,60013.8,111.9,-0.18818,0.00011,6.87924]
[1780675848119,92.87,60013.8,111.9,-0.18818,0.00011,6.87924]
[1780675848288,92.87,60013.8,111.9,-0.18818,0.00011,6.87924]
[1780675848326,92.87,60013.8,111.9,-0.18818,0.00011,6.87924]
[1780675848919,92.87,60013.8,111.9,-0.18818,0.00011,6.87924]
[1780675848997,92.87,60013.8,111.9,-0.18818,0.00011,6.87924]
[1780675848976,92.87,60016.79,111.9,-0.18784,0.00011,6.87193]
[1780675850683,92.87,60014.94,111.9,-0.18805,0.00011,6.87647]
[1780675850725,92.87,60014.94,111.9,-0.18805,0.00011,6.87647]
[1780675851046,92.87,60014.94,111.9,-0.18805,0.00011,6.87647]
[1780675850917,92.88,60011.37,111.9,-0.18846,0.00011,6.88529]
[1780675851648,92.88,60011.37,111.9,-0.18846,0.00011,6.88529]
[1780675851702,92.88,60011.37,111.9,-0.18846,0.00011,6.88529]
[1780675851850,92.88,60011.37,111.9,-0.18846,0.00011,6.88529]
[1780675852231,92.88,60011.45,111.9,-0.18846,0.00011,6.88514]
[1780675852260,92.88,60011.45,111.9,-0.18846,0.00011,6.88514]
[1780675853041,92.88,60011.45,111.9,-0.18846,0.00011,6.88514]
[1780675852931,92.88,60014.39,111.9,-0.18814,0.00011,6.8783]
[1780675854012,92.88,60023.09,111.9,-0.18715,0.00011,6.85692]
[1780675854141,92.88,60023.09,111.9,-0.18715,0.00011,6.85692]
[1780675854432,92.88,60023.09,111.9,-0.18715,0.00011,6.85692]
[1780675854710,92.88,60023.09,111.9,-0.18715,0.00011,6.85692]
[1780675854940,92.88,60023.09,111.9,-0.18715,0.00011,6.85692]
[1780675854947,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675855133,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675855186,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675855580,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675855663,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675855944,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675856035,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675856106,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675856107,92.88,60036.79,111.9,-0.1856,0.00011,6.82322]
[1780675855997,92.88,60047.49,111.9,-0.18439,0.00011,6.7969]
[1780675856668,92.88,60047.49,111.9,-0.18439,0.00011,6.7969]
[1780675857296,92.88,60047.49,111.9,-0.18439,0.00011,6.7969]
[1780675856969,92.88,60028.5,111.9,-0.18654,0.00011,6.84366]
[1780675857801,92.88,60028.5,111.9,-0.18654,0.00011,6.84366]
[1780675858165,92.88,60028.5,111.9,-0.18654,0.00011,6.84366]
[1780675858091,92.88,59975.13,111.9,-0.19264,0.00012,6.97445]
[1780675858345,92.88,59975.13,111.9,-0.19264,0.00012,6.97445]
[1780675858389,92.88,59975.13,111.9,-0.19264,0.00012,6.97445]
[1780675858519,92.88,59975.13,111.9,-0.19264,0.00012,6.97445]
[1780675858710,92.88,59975.13,111.9,-0.19264,0.00012,6.97445]
[1780675858974,92.84,59948.74,111.9,-0.19562,0.00012,7.0367]
[1780675859973,92.84,59948.74,111.9,-0.19562,0.00012,7.0367]
[1780675859981,92.79,59937.59,111.9,-0.19678,0.00012,7.06067]
[1780675860492,92.79,59937.59,111.9,-0.19678,0.00012,7.06067]
[1780675860994,92.79,59937.59,111.9,-0.19678,0.00012,7.06067]
[1780675860998,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675861371,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675861638,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675861781,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675862363,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675862438,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675862581,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675862736,92.79,59921.4,111.9,-0.19868,0.00012,7.09999]
[1780675862002,92.79,59926.93,111.9,-0.19803,0.00012,7.08657]
[1780675862900,92.79,59926.93,111.9,-0.19803,0.00012,7.08657]
[1780675863011,92.79,59943.98,111.9,-0.19603,0.00012,7.04513]
[1780675864004,92.79,59943.98,111.9,-0.19603,0.00012,7.04513]
[1780675864085,92.79,59943.98,111.9,-0.19603,0.00012,7.04513]
[1780675864362,92.79,59958.7,111.9,-0.19431,0.00012,7.00926]
[1780675864744,92.79,59958.7,111.9,-0.19431,0.00012,7.00926]
[1780675864861,92.79,59958.7,111.9,-0.19431,0.00012,7.00926]
[1780675865069,92.79,59958.7,111.9,-0.19431,0.00012,7.00926]
[1780675865117,92.79,59958.7,111.9,-0.19431,0.00012,7.00926]
[1780675865081,92.8,59969.14,111.9,-0.19314,0.00012,6.98474]
[1780675865892,92.8,59969.14,111.9,-0.19314,0.00012,6.98474]
[1780675866088,92.8,59969.14,111.9,-0.19314,0.00012,6.98474]
[1780675866087,92.84,59951.41,111.9,-0.19529,0.00012,7.02998]
[1780675866433,92.84,59951.41,111.9,-0.19529,0.00012,7.02998]
[1780675866740,92.84,59951.41,111.9,-0.19529,0.00012,7.02998]
[1780675866781,92.84,59951.41,111.9,-0.19529,0.00012,7.02998]
[1780675866968,92.84,59951.41,111.9,-0.19529,0.00012,7.02998]
[1780675867094,92.86,59924.91,111.9,-0.19845,0.00012,7.09547]
[1780675867824,92.86,59924.91,111.9,-0.19845,0.00012,7.09547]
[1780675867908,92.86,59924.91,111.9,-0.19845,0.00012,7.09547]
[1780675867953,92.86,59924.91,111.9,-0.19845,0.00012,7.09547]
[1780675868142,92.9,59921.97,111.9,-0.19888,0.00012,7.10433]
[1780675868709,92.9,59921.97,111.9,-0.19888,0.00012,7.10433]
[1780675868933,92.9,59921.97,111.9,-0.19888,0.00012,7.10433]
[1780675869117,92.93,59934.8,111.9,-0.19745,0.00012,7.07498]
[1780675870152,92.93,59934.8,111.9,-0.19745,0.00012,7.07498]
[1780675870165,92.95,59930.14,111.9,-0.19806,0.00012,7.08758]
[1780675870493,92.95,59930.14,111.9,-0.19806,0.00012,7.08758]
[1780675870819,92.95,59930.14,111.9,-0.19806,0.00012,7.08758]
[1780675871131,92.99,59927.91,111.9,-0.1984,0.00012,7.09464]
[1780675872781,93.01,59925.66,111.9,-0.19871,0.00012,7.10117]
[1780675872826,93.01,59925.66,111.9,-0.19871,0.00012,7.10117]
[1780675873119,93.01,59925.66,111.9,-0.19871,0.00012,7.10117]
[1780675873149,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675873211,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675873324,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675873715,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675873757,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675874017,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675874127,93.03,59939.49,111.9,-0.19714,0.00012,7.0687]
[1780675874156,93.03,59921.76,111.9,-0.19923,0.00012,7.11172]
[1780675874370,93.03,59921.76,111.9,-0.19923,0.00012,7.11172]
[1780675875300,93.03,59921.76,111.9,-0.19923,0.00012,7.11172]
[1780675875514,93.06,59921.76,111.9,-0.1993,0.00012,7.11335]
[1780675876098,93.1,59909.47,111.9,-0.20086,0.00012,7.14529]
[1780675876972,93.1,59909.47,111.9,-0.20086,0.00012,7.14529]
[1780675877306,93.12,59910.24,111.9,-0.2008,0.00012,7.1441]
[1780675877427,93.12,59910.24,111.9,-0.2008,0.00012,7.1441]
[1780675877567,93.12,59910.24,111.9,-0.2008,0.00012,7.1441]
[1780675878093,93.13,59905.98,111.9,-0.20134,0.00012,7.15502]
[1780675879235,93.14,59906.64,111.9,-0.2013,0.00012,7.15424]
[1780675879405,93.14,59906.64,111.9,-0.2013,0.00012,7.15424]
[1780675880392,93.16,59903.11,111.9,-0.20175,0.00012,7.16352]
[1780675880953,93.16,59903.11,111.9,-0.20175,0.00012,7.16352]
[1780675881026,93.16,59902.48,111.9,-0.20183,0.00012,7.16504]
[1780675881342,93.16,59902.48,111.9,-0.20183,0.00012,7.16504]
[1780675881477,93.16,59902.48,111.9,-0.20183,0.00012,7.16504]
[1780675881520,93.16,59902.48,111.9,-0.20183,0.00012,7.16504]
[1780675881695,93.16,59902.48,111.9,-0.20183,0.00012,7.16504]
[1780675881787,93.16,59902.48,111.9,-0.20183,0.00012,7.16504]
[1780675882090,93.17,59896.45,111.9,-0.20257,0.00012,7.18019]
[1780675882561,93.17,59896.45,111.9,-0.20257,0.00012,7.18019]
[1780675883180,93.17,59896.45,111.9,-0.20257,0.00012,7.18019]
[1780675882994,93.17,59884.88,111.9,-0.20395,0.00012,7.20794]
[1780675884335,93.17,59884.88,111.9,-0.20395,0.00012,7.20794]
[1780675884054,93.2,59895.31,111.9,-0.20277,0.00012,7.18428]
[1780675884881,93.2,59895.31,111.9,-0.20277,0.00012,7.18428]
[1780675884906,93.2,59894.59,111.9,-0.20286,0.00012,7.186]
[1780675885942,93.2,59894.59,111.9,-0.20286,0.00012,7.186]
[1780675886007,93.21,59886.03,111.9,-0.2039,0.00012,7.20699]
[1780675886463,93.21,59886.03,111.9,-0.2039,0.00012,7.20699]
[1780675886779,93.21,59886.03,111.9,-0.2039,0.00012,7.20699]
[1780675886878,93.21,59886.03,111.9,-0.2039,0.00012,7.20699]
[1780675887053,93.21,59886.03,111.9,-0.2039,0.00012,7.20699]
[1780675887065,93.21,59886.03,111.9,-0.2039,0.00012,7.20699]
[1780675887119,93.22,59891.76,111.9,-0.20324,0.00012,7.19375]
[1780675887458,93.22,59891.76,111.9,-0.20324,0.00012,7.19375]
[1780675887848,93.22,59891.76,111.9,-0.20324,0.00012,7.19375]
[1780675887901,93.22,59891.76,111.9,-0.20324,0.00012,7.19375]
[1780675887952,93.23,59873.8,111.9,-0.20541,0.00012,7.23724]
[1780675888470,93.23,59873.8,111.9,-0.20541,0.00012,7.23724]
[1780675888991,93.23,59873.8,111.9,-0.20541,0.00012,7.23724]
[1780675889045,93.23,59873.8,111.9,-0.20541,0.00012,7.23724]
[1780675889140,93.23,59873.8,111.9,-0.20541,0.00012,7.23724]
[1780675889146,93.23,59861.52,111.9,-0.2069,0.00012,7.26681]
[1780675889612,93.23,59861.52,111.9,-0.2069,0.00012,7.26681]
[1780675889799,93.23,59861.52,111.9,-0.2069,0.00012,7.26681]
[1780675889961,93.23,59850.32,111.9,-0.20825,0.00012,7.29347]
[1780675891044,93.23,59850.32,111.9,-0.20825,0.00012,7.29347]
[1780675891570,93.23,59850.32,111.9,-0.20825,0.00012,7.29347]
[1780675892048,93.23,59847.59,111.9,-0.20846,0.00012,7.29343]
[1780675892219,93.23,59847.59,111.9,-0.20846,0.00012,7.29343]
[1780675892150,93.23,59840.3,111.9,-0.20934,0.00012,7.31074]
[1780675892381,93.23,59840.3,111.9,-0.20934,0.00012,7.31074]
[1780675892506,93.23,59840.3,111.9,-0.20934,0.00012,7.31074]
[1780675893546,93.26,59840.02,111.9,-0.20945,0.00012,7.31292]
[1780675893681,93.26,59840.02,111.9,-0.20945,0.00012,7.31292]
[1780675894044,93.26,59840.02,111.9,-0.20945,0.00012,7.31292]
[1780675894127,93.25,59833.86,111.9,-0.21018,0.00012,7.32721]
[1780675894544,93.25,59833.86,111.9,-0.21018,0.00012,7.32721]
[1780675895236,93.25,59833.86,111.9,-0.21018,0.00012,7.32721]
[1780675895096,93.27,59841.08,111.9,-0.20935,0.00012,7.31102]
[1780675895422,93.27,59841.08,111.9,-0.20935,0.00012,7.31102]
[1780675895627,93.27,59841.08,111.9,-0.20935,0.00012,7.31102]
[1780675896071,93.27,59841.08,111.9,-0.20935,0.00012,7.31102]
[1780675896356,93.27,59841.08,111.9,-0.20935,0.00012,7.31102]
[1780675896150,93.3,59856.6,111.9,-0.20752,0.00012,7.27527]
[1780675897082,93.33,59850.12,111.9,-0.20839,0.00012,7.29244]
[1780675897373,93.33,59850.12,111.9,-0.20839,0.00012,7.29244]
[1780675898414,93.33,59849.01,111.9,-0.20852,0.00012,7.29497]
[1780675898880,93.33,59849.01,111.9,-0.20852,0.00012,7.29497]
[1780675898881,93.33,59849.01,111.9,-0.20852,0.00012,7.29497]
[1780675900059,93.33,59848.34,111.9,-0.2086,0.00012,7.29643]
[1780675900128,93.32,59836.03,111.9,-0.21008,0.00012,7.32547]
[1780675900663,93.32,59836.03,111.9,-0.21008,0.00012,7.32547]
[1780675900992,93.32,59836.03,111.9,-0.21008,0.00012,7.32547]
[1780675901122,93.32,59832.06,111.9,-0.21057,0.00012,7.33487]
[1780675902227,93.32,59832.06,111.9,-0.21057,0.00012,7.33487]
[1780675902124,93.32,59825.44,111.9,-0.21137,0.00012,7.35052]
[1780675902365,93.32,59825.44,111.9,-0.21137,0.00012,7.35052]
[1780675902448,93.31,59820.71,111.9,-0.21193,0.00012,7.3612]
[1780675905426,93.37,59821.58,111.9,-0.21196,0.00012,7.36207]
[1780675906117,93.37,59813.16,111.9,-0.21299,0.00012,7.38191]
[1780675906525,93.37,59813.16,111.9,-0.21299,0.00012,7.38191]
[1780675907830,93.4,59813.65,111.9,-0.213,0.00012,7.38215]
[1780675907841,93.4,59813.65,111.9,-0.213,0.00012,7.38215]
[1780675908120,93.42,59827.8,111.9,-0.21132,0.00012,7.34979]
[1780675909120,93.42,59827.8,111.9,-0.21132,0.00012,7.34979]
[1780675909173,93.43,59856.12,111.9,-0.2079,0.00012,7.28296]
[1780675910368,93.43,59867.59,111.9,-0.20652,0.00012,7.25578]
[1780675911225,93.43,59857.05,111.9,-0.20779,0.00012,7.28083]
[1780675911585,93.43,59857.05,111.9,-0.20779,0.00012,7.28083]
[1780675912197,93.43,59857.05,111.9,-0.20779,0.00012,7.28083]
[1780675912221,93.42,59844.47,111.9,-0.20929,0.00012,7.31033]
[1780675912653,93.42,59844.47,111.9,-0.20929,0.00012,7.31033]
[1780675913101,93.45,59839.14,111.9,-0.21,0.00012,7.32417]
[1780675914346,93.47,59842.15,111.9,-0.20969,0.00012,7.31818]
[1780675914365,93.47,59842.15,111.9,-0.20969,0.00012,7.31818]
[1780675914757,93.47,59842.15,111.9,-0.20969,0.00012,7.31818]
[1780675915156,93.47,59842.15,111.9,-0.20969,0.00012,7.31818]
[1780675915218,93.47,59842.15,111.9,-0.20969,0.00012,7.31818]
[1780675915179,93.5,59834.36,111.9,-0.21071,0.00012,7.33817]
[1780675916259,93.51,59830.0,111.9,-0.21125,0.00012,7.34859]
[1780675917265,93.53,59820.84,111.9,-0.21242,0.00012,7.37133]
[1780675920197,93.57,59828.75,111.9,-0.21155,0.00012,7.3546]
[1780675920827,93.57,59823.43,111.9,-0.2122,0.00012,7.36712]
[1780675923156,93.57,59820.85,111.9,-0.21252,0.00012,7.3733]
[1780675923695,93.59,59810.83,111.9,-0.21379,0.00012,7.39765]
[1780675924542,93.59,59810.83,111.9,-0.21379,0.00012,7.39765]
[1780675925226,93.61,59804.1,111.9,-0.21466,0.00012,7.41445]
[1780675925715,93.61,59804.1,111.9,-0.21466,0.00012,7.41445]
[1780675925788,93.64,59799.17,111.9,-0.21532,0.00012,7.42706]
[1780675926781,93.64,59799.17,111.9,-0.21532,0.00012,7.42706]
[1780675927104,93.64,59799.17,111.9,-0.21532,0.00012,7.42706]
[1780675927119,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675927321,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675927587,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675927905,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675927965,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928008,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928046,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928133,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928165,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928222,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928268,93.65,59793.51,111.9,-0.21605,0.00012,7.44081]
[1780675928223,93.66,59781.77,111.9,-0.21752,0.00012,7.46866]
[1780675928629,93.66,59781.77,111.9,-0.21752,0.00012,7.46866]
[1780675929525,93.66,59779.91,111.9,-0.21777,0.00012,7.47327]
[1780675930267,93.66,59779.91,111.9,-0.21777,0.00012,7.47327]
[1780675930283,93.67,59775.25,111.9,-0.21836,0.00012,7.48449]
[1780675930634,93.67,59775.25,111.9,-0.21836,0.00012,7.48449]
[1780675931392,93.67,59775.25,111.9,-0.21836,0.00012,7.48449]
[1780675931255,93.68,59769.18,111.9,-0.21914,0.00012,7.49904]
[1780675932394,93.68,59768.71,111.9,-0.2192,0.00012,7.5002]
[1780675932661,93.68,59768.71,111.9,-0.2192,0.00012,7.5002]
[1780675933031,93.68,59768.71,111.9,-0.2192,0.00012,7.5002]
[1780675933215,93.69,59779.91,111.9,-0.21782,0.00012,7.47425]
[1780675933459,93.69,59779.91,111.9,-0.21782,0.00012,7.47425]
[1780675933683,93.69,59779.91,111.9,-0.21782,0.00012,7.47425]
[1780675933851,93.69,59779.91,111.9,-0.21782,0.00012,7.47425]
[1780675935813,93.71,59779.76,111.9,-0.21789,0.00012,7.47565]
[1780675936416,93.71,59779.76,111.9,-0.21789,0.00012,7.47565]
[1780675936868,93.71,59781.16,111.9,-0.21772,0.00012,7.47249]
[1780675936884,93.71,59781.16,111.9,-0.21772,0.00012,7.47249]
[1780675937042,93.71,59781.16,111.9,-0.21772,0.00012,7.47249]
[1780675937211,93.71,59781.16,111.9,-0.21772,0.00012,7.47249]
[1780675937226,93.71,59793.2,111.9,-0.21623,0.00012,7.44446]
[1780675937658,93.71,59793.2,111.9,-0.21623,0.00012,7.44446]
[1780675937806,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675938560,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675938634,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675938686,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675938908,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675939066,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675939288,93.71,59799.78,111.9,-0.21543,0.00012,7.42921]
[1780675939254,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675939458,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675939651,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675939953,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675940064,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675940259,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675940396,93.72,59821.36,111.9,-0.2128,0.00012,7.37899]
[1780675940245,93.72,59835.66,111.9,-0.21107,0.00012,7.34561]
[1780675940915,93.72,59835.66,111.9,-0.21107,0.00012,7.34561]
[1780675941032,93.72,59835.66,111.9,-0.21107,0.00012,7.34561]
[1780675941496,93.72,59835.66,111.9,-0.21107,0.00012,7.34561]
[1780675941636,93.72,59835.66,111.9,-0.21107,0.00012,7.34561]
[1780675942048,93.72,59835.66,111.9,-0.21107,0.00012,7.34561]
[1780675941122,93.72,59868.84,111.9,-0.20707,0.00012,7.26726]
[1780675942466,93.72,59868.84,111.9,-0.20707,0.00012,7.26726]
[1780675942597,93.72,59868.84,111.9,-0.20707,0.00012,7.26726]
[1780675942816,93.72,59868.84,111.9,-0.20707,0.00012,7.26726]
[1780675942340,93.72,59898.2,111.9,-0.20356,0.00012,7.19751]
[1780675942960,93.72,59898.2,111.9,-0.20356,0.00012,7.19751]
[1780675943383,93.72,59898.2,111.9,-0.20356,0.00012,7.19751]
[1780675943198,93.73,59888.19,111.9,-0.20476,0.00012,7.22152]
[1780675944014,93.73,59888.19,111.9,-0.20476,0.00012,7.22152]
[1780675944264,93.73,59893.93,111.9,-0.20409,0.00012,7.20817]
[1780675944633,93.73,59893.93,111.9,-0.20409,0.00012,7.20817]
[1780675945005,93.73,59893.93,111.9,-0.20409,0.00012,7.20817]
[1780675945047,93.76,59900.77,111.9,-0.20336,0.00012,7.19348]
[1780675945514,93.76,59900.77,111.9,-0.20336,0.00012,7.19348]
[1780675945917,93.76,59900.77,111.9,-0.20336,0.00012,7.19348]
[1780675946343,93.76,59909.83,111.9,-0.20229,0.00012,7.17188]
[1780675947285,93.8,59913.51,111.9,-0.20194,0.00012,7.16488]
[1780675947532,93.8,59913.51,111.9,-0.20194,0.00012,7.16488]
[1780675948106,93.8,59913.51,111.9,-0.20194,0.00012,7.16488]
[1780675948152,93.8,59913.51,111.9,-0.20194,0.00012,7.16488]
[1780675948246,93.8,59918.43,111.9,-0.20136,0.00012,7.15322]
[1780675948717,93.8,59918.43,111.9,-0.20136,0.00012,7.15322]
[1780675949268,93.8,59918.43,111.9,-0.20136,0.00012,7.15322]
[1780675949310,93.8,59918.43,111.9,-0.20136,0.00012,7.15322]
[1780675949433,93.8,59974.57,111.9,-0.19482,0.00012,7.01851]
[1780675949497,93.8,59974.57,111.9,-0.19482,0.00012,7.01851]
[1780675949837,93.8,59974.57,111.9,-0.19482,0.00012,7.01851]
[1780675950276,93.8,59974.57,111.9,-0.19482,0.00012,7.01851]
[1780675950167,93.8,60028.09,111.9,-0.18871,0.00011,6.88909]
[1780675950555,93.8,60028.09,111.9,-0.18871,0.00011,6.88909]
[1780675950999,93.8,60028.09,111.9,-0.18871,0.00011,6.88909]
[1780675951058,93.8,60028.09,111.9,-0.18871,0.00011,6.88909]
[1780675951201,93.8,60028.09,111.9,-0.18871,0.00011,6.88909]
[1780675951269,93.81,60060.85,111.9,-0.18492,0.00011,6.80332]
[1780675951784,93.81,60060.85,111.9,-0.18492,0.00011,6.80332]
[1780675951937,93.81,60060.85,111.9,-0.18492,0.00011,6.80332]
[1780675952194,93.81,60101.45,111.9,-0.18042,0.00011,6.70406]
[1780675952559,93.81,60101.45,111.9,-0.18042,0.00011,6.70406]
[1780675952684,93.81,60101.45,111.9,-0.18042,0.00011,6.70406]
[1780675953181,93.81,60101.45,111.9,-0.18042,0.00011,6.70406]
[1780675953352,93.81,60101.45,111.9,-0.18042,0.00011,6.70406]
[1780675953275,93.8,60147.63,111.9,-0.1754,0.00011,6.59065]
[1780675953548,93.8,60147.63,111.9,-0.1754,0.00011,6.59065]
[1780675954004,93.8,60147.63,111.9,-0.1754,0.00011,6.59065]
[1780675954081,93.8,60147.63,111.9,-0.1754,0.00011,6.59065]
[1780675954278,93.8,60147.63,111.9,-0.1754,0.00011,6.59065]
[1780675954358,93.8,60147.63,111.9,-0.1754,0.00011,6.59065]
[1780675954343,93.8,60127.08,111.9,-0.17761,0.00011,6.641]
[1780675954535,93.8,60127.08,111.9,-0.17761,0.00011,6.641]
[1780675954629,93.8,60127.08,111.9,-0.17761,0.00011,6.641]
[1780675954854,93.8,60127.08,111.9,-0.17761,0.00011,6.641]
[1780675955123,93.8,60127.08,111.9,-0.17761,0.00011,6.641]
[1780675955249,93.8,60127.08,111.9,-0.17761,0.00011,6.641]
[1780675955285,93.8,60141.43,111.9,-0.17605,0.00011,6.60548]
[1780675955586,93.8,60141.43,111.9,-0.17605,0.00011,6.60548]
[1780675955667,93.8,60141.43,111.9,-0.17605,0.00011,6.60548]
[1780675956270,93.8,60141.43,111.9,-0.17605,0.00011,6.60548]
[1780675956304,93.78,60141.98,111.9,-0.17594,0.00011,6.60311]
[1780675956528,93.78,60141.98,111.9,-0.17594,0.00011,6.60311]
[1780675956711,93.78,60141.98,111.9,-0.17594,0.00011,6.60311]
[1780675956995,93.78,60141.98,111.9,-0.17594,0.00011,6.60311]
[1780675957360,93.76,60141.47,111.9,-0.17596,0.00011,6.60337]
[1780675957472,93.76,60141.47,111.9,-0.17596,0.00011,6.60337]
[1780675957678,93.76,60141.47,111.9,-0.17596,0.00011,6.60337]
[1780675957862,93.76,60141.47,111.9,-0.17596,0.00011,6.60337]
[1780675958090,93.76,60141.47,111.9,-0.17596,0.00011,6.60337]
[1780675958143,93.76,60141.47,111.9,-0.17596,0.00011,6.60337]
[1780675958190,93.76,60117.46,111.9,-0.17857,0.00011,6.66241]
[1780675958465,93.76,60117.46,111.9,-0.17857,0.00011,6.66241]
[1780675958931,93.76,60117.46,111.9,-0.17857,0.00011,6.66241]
[1780675959685,93.76,60119.55,111.9,-0.17834,0.00011,6.65721]
[1780675960236,93.76,60119.55,111.9,-0.17834,0.00011,6.65721]
[1780675960344,93.76,60119.55,111.9,-0.17834,0.00011,6.65721]
[1780675960326,93.76,60218.89,111.9,-0.16772,0.0001,6.41253]
[1780675960677,93.76,60218.89,111.9,-0.16772,0.0001,6.41253]
[1780675960689,93.76,60218.89,111.9,-0.16772,0.0001,6.41253]
[1780675961023,93.76,60218.89,111.9,-0.16772,0.0001,6.41253]
[1780675961288,93.76,60218.89,111.9,-0.16772,0.0001,6.41253]
[1780675961367,93.76,60218.89,111.9,-0.16772,0.0001,6.41253]
[1780675961452,93.82,60236.21,111.9,-0.16605,0.0001,6.37293]
[1780675961487,93.82,60236.21,111.9,-0.16605,0.0001,6.37293]
[1780675962043,93.82,60236.21,111.9,-0.16605,0.0001,6.37293]
[1780675962253,93.82,60236.21,111.9,-0.16605,0.0001,6.37293]
[1780675962366,93.81,60210.89,111.9,-0.16869,0.00011,6.43543]
[1780675962817,93.81,60210.89,111.9,-0.16869,0.00011,6.43543]
[1780675962917,93.81,60210.89,111.9,-0.16869,0.00011,6.43543]
[1780675963463,93.81,60189.58,111.9,-0.17092,0.00011,6.48751]
[1780675963668,93.81,60189.58,111.9,-0.17092,0.00011,6.48751]
[1780675964132,93.81,60189.58,111.9,-0.17092,0.00011,6.48751]
[1780675964315,93.81,60189.58,111.9,-0.17092,0.00011,6.48751]
[1780675964345,93.8,60280.55,111.9,-0.16143,0.0001,6.26202]
[1780675964761,93.8,60280.55,111.9,-0.16143,0.0001,6.26202]
[1780675964981,93.8,60280.55,111.9,-0.16143,0.0001,6.26202]
[1780675965161,93.8,60280.55,111.9,-0.16143,0.0001,6.26202]
[1780675965270,93.8,60280.55,111.9,-0.16143,0.0001,6.26202]
[1780675965367,93.83,60308.02,111.9,-0.15873,0.0001,6.1962]
[1780675965890,93.83,60308.02,111.9,-0.15873,0.0001,6.1962]
[1780675966109,93.83,60308.02,111.9,-0.15873,0.0001,6.1962]
[1780675966269,93.83,60303.96,111.9,-0.15914,0.0001,6.20625]
[1780675966831,93.83,60303.96,111.9,-0.15914,0.0001,6.20625]
[1780675966998,93.83,60303.96,111.9,-0.15914,0.0001,6.20625]
[1780675967376,93.83,60303.96,111.9,-0.15914,0.0001,6.20625]
[1780675967451,93.82,60314.57,111.9,-0.15806,0.0001,6.17951]
[1780675967688,93.82,60314.57,111.9,-0.15806,0.0001,6.17951]
[1780675967959,93.82,60314.57,111.9,-0.15806,0.0001,6.17951]
[1780675968415,93.8,60326.33,111.9,-0.15682,0.0001,6.14899]
[1780675968722,93.8,60326.33,111.9,-0.15682,0.0001,6.14899]
[1780675969066,93.8,60326.33,111.9,-0.15682,0.0001,6.14899]
[1780675969413,93.8,60326.33,111.9,-0.15682,0.0001,6.14899]
[1780675969693,93.79,60313.34,111.9,-0.15809,0.0001,6.18029]
[1780675969865,93.79,60313.34,111.9,-0.15809,0.0001,6.18029]
[1780675970205,93.79,60313.34,111.9,-0.15809,0.0001,6.18029]
[1780675970303,93.79,60381.22,111.9,-0.15136,0.0001,6.01202]
[1780675970745,93.79,60381.22,111.9,-0.15136,0.0001,6.01202]
[1780675971376,93.79,60366.6,111.9,-0.1528,0.0001,6.04825]
[1780675971727,93.79,60366.6,111.9,-0.1528,0.0001,6.04825]
[1780675972168,93.79,60366.6,111.9,-0.1528,0.0001,6.04825]
[1780675972253,93.79,60366.6,111.9,-0.1528,0.0001,6.04825]
[1780675972455,93.8,60372.59,111.9,-0.15225,0.0001,6.03449]
[1780675972771,93.8,60372.59,111.9,-0.15225,0.0001,6.03449]
[1780675973448,93.79,60365.78,111.9,-0.15289,0.0001,6.05073]
[1780675973700,93.79,60365.78,111.9,-0.15289,0.0001,6.05073]
[1780675974319,93.79,60365.78,111.9,-0.15289,0.0001,6.05073]
[1780675974362,93.78,60359.62,111.9,-0.15347,0.0001,6.06516]
[1780675975372,93.78,60359.62,111.9,-0.15347,0.0001,6.06516]
[1780675975438,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675975526,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675975614,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675976079,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675976247,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675976403,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675976458,93.76,60378.33,111.9,-0.15159,0.0001,6.01773]
[1780675976474,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675976880,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675977205,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675977330,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675977339,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675977404,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675977458,93.77,60361.8,111.9,-0.15322,0.0001,6.05891]
[1780675977406,93.76,60353.18,111.9,-0.15406,0.0001,6.07995]
[1780675977642,93.76,60353.18,111.9,-0.15406,0.0001,6.07995]
[1780675978217,93.76,60353.18,111.9,-0.15406,0.0001,6.07995]
[1780675978371,93.76,60353.18,111.9,-0.15406,0.0001,6.07995]
[1780675978414,93.76,60353.18,111.9,-0.15406,0.0001,6.07995]
[1780675978425,93.76,60332.32,111.9,-0.15614,0.0001,6.13184]
[1780675978504,93.76,60332.32,111.9,-0.15614,0.0001,6.13184]
[1780675978855,93.76,60332.32,111.9,-0.15614,0.0001,6.13184]
[1780675979006,93.76,60332.32,111.9,-0.15614,0.0001,6.13184]
[1780675979464,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675979741,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675979936,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675980256,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675980371,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675980447,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675980702,93.76,60334.75,111.9,-0.15589,0.0001,6.12582]
[1780675980471,93.76,60348.89,111.9,-0.15447,0.0001,6.09026]
[1780675981268,93.76,60348.89,111.9,-0.15447,0.0001,6.09026]
[1780675981374,93.76,60348.89,111.9,-0.15447,0.0001,6.09026]
[1780675981838,93.76,60348.89,111.9,-0.15447,0.0001,6.09026]
[1780675981932,93.76,60348.89,111.9,-0.15447,0.0001,6.09026]
[1780675981301,93.76,60314.17,111.9,-0.15793,0.0001,6.17627]
[1780675982192,93.76,60314.17,111.9,-0.15793,0.0001,6.17627]
[1780675982252,93.76,60314.17,111.9,-0.15793,0.0001,6.17627]
[1780675982465,93.76,60314.17,111.9,-0.15793,0.0001,6.17627]
[1780675982546,93.76,60314.17,111.9,-0.15793,0.0001,6.17627]
[1780675982316,93.76,60288.4,111.9,-0.16054,0.0001,6.24012]
[1780675982829,93.76,60288.4,111.9,-0.16054,0.0001,6.24012]
[1780675982950,93.76,60288.4,111.9,-0.16054,0.0001,6.24012]
[1780675983424,93.76,60288.4,111.9,-0.16054,0.0001,6.24012]
[1780675983511,93.76,60288.4,111.9,-0.16054,0.0001,6.24012]
[1780675983591,93.76,60288.4,111.9,-0.16054,0.0001,6.24012]
[1780675983360,93.76,60269.66,111.9,-0.16245,0.0001,6.28653]
[1780675983930,93.76,60269.66,111.9,-0.16245,0.0001,6.28653]
[1780675984076,93.76,60269.66,111.9,-0.16245,0.0001,6.28653]
[1780675984117,93.76,60269.66,111.9,-0.16245,0.0001,6.28653]
[1780675984576,93.76,60269.66,111.9,-0.16245,0.0001,6.28653]
[1780675984655,93.76,60269.66,111.9,-0.16245,0.0001,6.28653]
[1780675984333,93.76,60373.66,111.9,-0.15203,0.0001,6.02879]
[1780675985036,93.76,60373.66,111.9,-0.15203,0.0001,6.02879]
[1780675985300,93.76,60373.66,111.9,-0.15203,0.0001,6.02879]
[1780675985461,93.76,60373.66,111.9,-0.15203,0.0001,6.02879]
[1780675985584,93.76,60373.66,111.9,-0.15203,0.0001,6.02879]
[1780675985493,93.78,60441.85,111.9,-0.14552,9e-05,5.86168]
[1780675986503,93.78,60441.85,111.9,-0.14552,9e-05,5.86168]
[1780675986384,93.78,60472.61,111.9,-0.14262,9e-05,5.78558]
[1780675986730,93.78,60472.61,111.9,-0.14262,9e-05,5.78558]
[1780675986924,93.78,60472.61,111.9,-0.14262,9e-05,5.78558]
[1780675987281,93.78,60472.61,111.9,-0.14262,9e-05,5.78558]
[1780675987800,93.78,60472.61,111.9,-0.14262,9e-05,5.78558]
[1780675987488,93.78,60462.78,111.9,-0.14354,9e-05,5.80989]
[1780675988047,93.78,60462.78,111.9,-0.14354,9e-05,5.80989]
[1780675988482,93.78,60462.78,111.9,-0.14354,9e-05,5.80989]
[1780675988555,93.78,60433.24,111.9,-0.14634,0.0001,5.88294]
[1780675988913,93.78,60433.24,111.9,-0.14634,0.0001,5.88294]
[1780675989312,93.78,60433.24,111.9,-0.14634,0.0001,5.88294]
[1780675989557,93.78,60433.24,111.9,-0.14634,0.0001,5.88294]
[1780675989574,93.8,60456.08,111.9,-0.14421,9e-05,5.82746]
[1780675989838,93.8,60456.08,111.9,-0.14421,9e-05,5.82746]
[1780675990411,93.8,60456.08,111.9,-0.14421,9e-05,5.82746]
[1780675990469,93.8,60456.08,111.9,-0.14421,9e-05,5.82746]
[1780675990485,93.8,60456.08,111.9,-0.14421,9e-05,5.82746]
[1780675990580,93.82,60497.19,111.9,-0.14042,9e-05,5.72725]
[1780675990735,93.82,60497.19,111.9,-0.14042,9e-05,5.72725]
[1780675991493,93.82,60536.24,111.9,-0.13684,9e-05,5.63094]
[1780675992508,93.82,60536.24,111.9,-0.13684,9e-05,5.63094]
[1780675992493,93.82,60515.59,111.9,-0.13872,9e-05,5.68163]
[1780675993194,93.82,60515.59,111.9,-0.13872,9e-05,5.68163]
[1780675993577,93.8,60492.42,111.9,-0.14083,9e-05,5.73801]
[1780675993778,93.8,60492.42,111.9,-0.14083,9e-05,5.73801]
[1780675993994,93.8,60492.42,111.9,-0.14083,9e-05,5.73801]
[1780675994268,93.8,60492.42,111.9,-0.14083,9e-05,5.73801]
[1780675994369,93.8,60492.42,111.9,-0.14083,9e-05,5.73801]
[1780675994425,93.8,60465.82,111.9,-0.14331,9e-05,5.80373]
[1780675995064,93.8,60465.82,111.9,-0.14331,9e-05,5.80373]
[1780675995433,93.8,60453.76,111.9,-0.14444,9e-05,5.8335]
[1780675996376,93.8,60453.76,111.9,-0.14444,9e-05,5.8335]
[1780675996440,93.8,60456.43,111.9,-0.14419,9e-05,5.8269]
[1780675996783,93.8,60456.43,111.9,-0.14419,9e-05,5.8269]
[1780675996934,93.8,60456.43,111.9,-0.14419,9e-05,5.8269]
[1780675997489,93.8,60456.43,111.9,-0.14419,9e-05,5.8269]
[1780675997524,93.8,60456.43,111.9,-0.14419,9e-05,5.8269]
[1780675997558,93.8,60435.93,111.9,-0.14613,0.0001,5.87763]
[1780675997609,93.8,60435.93,111.9,-0.14613,0.0001,5.87763]
[1780675998216,93.8,60435.93,111.9,-0.14613,0.0001,5.87763]
[1780675998481,93.8,60435.93,111.9,-0.14613,0.0001,5.87763]
[1780675998544,93.8,60423.98,111.9,-0.14727,0.0001,5.90721]
[1780675999240,93.8,60423.98,111.9,-0.14727,0.0001,5.90721]
[1780675999380,93.8,60423.98,111.9,-0.14727,0.0001,5.90721]
[1780675999496,93.8,60423.98,111.9,-0.14727,0.0001,5.90721]
[1780675999513,93.8,60425.71,111.9,-0.14711,0.0001,5.90293]
[1780676000470,93.8,60431.67,111.9,-0.14654,0.0001,5.88818]
[1780676001009,93.8,60431.67,111.9,-0.14654,0.0001,5.88818]
[1780676001403,93.8,60431.67,111.9,-0.14654,0.0001,5.88818]
[1780676001478,93.8,60470.0,111.9,-0.14291,9e-05,5.79324]
[1780676002484,93.8,60492.71,111.9,-0.14079,9e-05,5.73698]
[1780676002660,93.8,60492.71,111.9,-0.14079,9e-05,5.73698]
[1780676002794,93.8,60492.71,111.9,-0.14079,9e-05,5.73698]
[1780676003069,93.8,60492.71,111.9,-0.14079,9e-05,5.73698]
[1780676003510,93.8,60492.71,111.9,-0.14079,9e-05,5.73698]
[1780676003622,93.8,60496.56,111.9,-0.14043,9e-05,5.72757]
[1780676004177,93.8,60496.56,111.9,-0.14043,9e-05,5.72757]
[1780676004498,93.8,60499.97,111.9,-0.14012,9e-05,5.71914]
[1780676004827,93.8,60499.97,111.9,-0.14012,9e-05,5.71914]
[1780676005186,93.8,60499.97,111.9,-0.14012,9e-05,5.71914]
[1780676005505,93.81,60511.59,111.9,-0.13906,9e-05,5.69088]
[1780676006512,93.81,60536.51,111.9,-0.1368,9e-05,5.62983]
[1780676006888,93.81,60536.51,111.9,-0.1368,9e-05,5.62983]
[1780676006923,93.81,60536.51,111.9,-0.1368,9e-05,5.62983]
[1780676007200,93.81,60536.51,111.9,-0.1368,9e-05,5.62983]
[1780676007573,93.82,60538.36,111.9,-0.13666,9e-05,5.62607]
[1780676008161,93.82,60538.36,111.9,-0.13666,9e-05,5.62607]
[1780676008537,93.88,60536.23,111.9,-0.137,9e-05,5.63543]
[1780676008652,93.88,60536.23,111.9,-0.137,9e-05,5.63543]
[1780676008745,93.88,60536.23,111.9,-0.137,9e-05,5.63543]
[1780676008969,93.88,60536.23,111.9,-0.137,9e-05,5.63543]
[1780676009034,93.88,60536.23,111.9,-0.137,9e-05,5.63543]
[1780676009546,93.88,60523.0,111.9,-0.1382,9e-05,5.66802]
[1780676010011,93.88,60523.0,111.9,-0.1382,9e-05,5.66802]
[1780676010553,93.91,60537.05,111.9,-0.137,9e-05,5.63556]
[1780676011392,93.91,60537.05,111.9,-0.137,9e-05,5.63556]
[1780676011564,93.93,60548.42,111.9,-0.13588,9e-05,5.60215]
[1780676012568,93.97,60560.57,111.9,-0.13488,9e-05,5.5749]
[1780676013000,93.97,60560.57,111.9,-0.13488,9e-05,5.5749]
[1780676013659,93.97,60560.57,111.9,-0.13488,9e-05,5.5749]
[1780676013576,93.97,60582.23,111.9,-0.13294,9e-05,5.52173]
[1780676013779,93.97,60582.23,111.9,-0.13294,9e-05,5.52173]
[1780676014031,93.97,60582.23,111.9,-0.13294,9e-05,5.52173]
[1780676014081,93.97,60582.23,111.9,-0.13294,9e-05,5.52173]
[1780676014587,93.99,60596.3,111.9,-0.13175,9e-05,5.48881]
[1780676015881,93.99,60596.3,111.9,-0.13175,9e-05,5.48881]
[1780676015595,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016075,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016262,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016473,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016483,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016502,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016580,94.0,60612.12,111.9,-0.13039,9e-05,5.45108]
[1780676016606,94.02,60640.87,111.9,-0.12794,9e-05,5.38234]
[1780676017039,94.02,60640.87,111.9,-0.12794,9e-05,5.38234]
[1780676017055,94.02,60640.87,111.9,-0.12794,9e-05,5.38234]
[1780676017608,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676017714,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676017934,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676017944,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676018036,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676018281,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676018390,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676018579,94.01,60666.86,111.9,-0.12568,9e-05,5.31841]
[1780676018617,94.03,60692.47,111.9,-0.12355,8e-05,5.25739]
[1780676018989,94.03,60692.47,111.9,-0.12355,8e-05,5.25739]
[1780676019122,94.03,60692.47,111.9,-0.12355,8e-05,5.25739]
[1780676019625,94.05,60689.84,111.9,-0.12382,8e-05,5.2651]
[1780676019779,94.05,60689.84,111.9,-0.12382,8e-05,5.2651]
[1780676019977,94.05,60689.84,111.9,-0.12382,8e-05,5.2651]
[1780676020575,94.05,60689.84,111.9,-0.12382,8e-05,5.2651]
[1780676020605,94.05,60689.84,111.9,-0.12382,8e-05,5.2651]
[1780676020632,94.09,60678.22,111.9,-0.1249,8e-05,5.29625]
[1780676021653,94.13,60672.55,111.9,-0.12548,9e-05,5.31298]
[1780676021915,94.13,60672.55,111.9,-0.12548,9e-05,5.31298]
[1780676022260,94.13,60672.55,111.9,-0.12548,9e-05,5.31298]
[1780676022289,94.13,60672.55,111.9,-0.12548,9e-05,5.31298]
[1780676022597,94.13,60672.55,111.9,-0.12548,9e-05,5.31298]
[1780676022605,94.13,60672.55,111.9,-0.12548,9e-05,5.31298]
[1780676022661,94.17,60680.47,111.9,-0.12489,8e-05,5.29625]
[1780676023077,94.17,60680.47,111.9,-0.12489,8e-05,5.29625]
[1780676023158,94.17,60680.47,111.9,-0.12489,8e-05,5.29625]
[1780676023527,94.17,60680.47,111.9,-0.12489,8e-05,5.29625]
[1780676023672,94.19,60710.58,111.9,-0.1224,8e-05,5.22468]
[1780676024507,94.19,60710.58,111.9,-0.1224,8e-05,5.22468]
[1780676024579,94.19,60710.58,111.9,-0.1224,8e-05,5.22468]
[1780676024678,94.24,60728.85,111.9,-0.12101,8e-05,5.18432]
[1780676025646,94.24,60728.85,111.9,-0.12101,8e-05,5.18432]
[1780676025685,94.27,60736.93,111.9,-0.12042,8e-05,5.16732]
[1780676025961,94.27,60736.93,111.9,-0.12042,8e-05,5.16732]
[1780676026167,94.27,60736.93,111.9,-0.12042,8e-05,5.16732]
[1780676026489,94.27,60736.93,111.9,-0.12042,8e-05,5.16732]
[1780676026564,94.27,60736.93,111.9,-0.12042,8e-05,5.16732]
[1780676026687,94.27,60736.93,111.9,-0.12042,8e-05,5.16732]
[1780676026693,94.31,60750.12,111.9,-0.11944,8e-05,5.13863]
[1780676027700,94.33,60761.35,111.9,-0.11856,8e-05,5.11278]
[1780676028602,94.33,60761.35,111.9,-0.11856,8e-05,5.11278]
[1780676028916,94.33,60761.35,111.9,-0.11856,8e-05,5.11278]
[1780676028668,94.35,60761.35,111.9,-0.1186,8e-05,5.11395]
[1780676029591,94.35,60761.35,111.9,-0.1186,8e-05,5.11395]
[1780676029734,94.4,60671.75,111.9,-0.1262,9e-05,5.33404]
[1780676030024,94.4,60671.75,111.9,-0.1262,9e-05,5.33404]
[1780676030264,94.4,60671.75,111.9,-0.1262,9e-05,5.33404]
[1780676030498,94.4,60671.75,111.9,-0.1262,9e-05,5.33404]
[1780676030533,94.4,60671.75,111.9,-0.1262,9e-05,5.33404]
[1780676030744,94.4,60633.9,111.9,-0.12946,9e-05,5.42598]
[1780676030805,94.4,60633.9,111.9,-0.12946,9e-05,5.42598]
[1780676031224,94.4,60633.9,111.9,-0.12946,9e-05,5.42598]
[1780676031760,94.4,60633.9,111.9,-0.12946,9e-05,5.42598]
[1780676031749,94.42,60636.61,111.9,-0.12928,9e-05,5.42096]
[1780676032026,94.42,60636.61,111.9,-0.12928,9e-05,5.42096]
[1780676032154,94.42,60636.61,111.9,-0.12928,9e-05,5.42096]
[1780676032377,94.42,60636.61,111.9,-0.12928,9e-05,5.42096]
[1780676032757,94.44,60645.37,111.9,-0.12855,9e-05,5.40064]
[1780676033029,94.44,60645.37,111.9,-0.12855,9e-05,5.40064]
[1780676033171,94.44,60645.37,111.9,-0.12855,9e-05,5.40064]
[1780676033259,94.44,60645.37,111.9,-0.12855,9e-05,5.40064]
[1780676033317,94.44,60645.37,111.9,-0.12855,9e-05,5.40064]
[1780676033445,94.44,60645.37,111.9,-0.12855,9e-05,5.40064]
[1780676033475,94.43,60645.37,111.9,-0.12853,9e-05,5.40014]
[1780676034441,94.43,60645.37,111.9,-0.12853,9e-05,5.40014]
[1780676034529,94.44,60634.51,111.9,-0.1295,9e-05,5.42719]
[1780676034926,94.44,60634.51,111.9,-0.1295,9e-05,5.42719]
[1780676035088,94.44,60634.51,111.9,-0.1295,9e-05,5.42719]
[1780676035646,94.44,60634.51,111.9,-0.1295,9e-05,5.42719]
[1780676035732,94.44,60629.98,111.9,-0.1299,9e-05,5.43847]
[1780676035950,94.44,60629.98,111.9,-0.1299,9e-05,5.43847]
[1780676036505,94.44,60629.98,111.9,-0.1299,9e-05,5.43847]
[1780676036598,94.44,60629.98,111.9,-0.1299,9e-05,5.43847]
[1780676036609,94.44,60636.9,111.9,-0.1293,9e-05,5.42175]
[1780676037097,94.44,60636.9,111.9,-0.1293,9e-05,5.42175]
[1780676037705,94.44,60636.9,111.9,-0.1293,9e-05,5.42175]
[1780676037869,94.44,60636.9,111.9,-0.1293,9e-05,5.42175]
[1780676038021,94.44,60636.9,111.9,-0.1293,9e-05,5.42175]
[1780676037701,94.44,60650.68,111.9,-0.12811,9e-05,5.38826]
[1780676038125,94.44,60650.68,111.9,-0.12811,9e-05,5.38826]
[1780676038426,94.44,60650.68,111.9,-0.12811,9e-05,5.38826]
[1780676038618,94.45,60641.03,111.9,-0.12897,9e-05,5.4124]
[1780676039025,94.45,60641.03,111.9,-0.12897,9e-05,5.4124]
[1780676039329,94.45,60641.03,111.9,-0.12897,9e-05,5.4124]
[1780676039534,94.45,60641.03,111.9,-0.12897,9e-05,5.4124]
[1780676039745,94.45,60641.03,111.9,-0.12897,9e-05,5.4124]
[1780676039784,94.46,60634.83,111.9,-0.12953,9e-05,5.4282]
[1780676039967,94.46,60634.83,111.9,-0.12953,9e-05,5.4282]
[1780676040033,94.46,60634.83,111.9,-0.12953,9e-05,5.4282]
[1780676040195,94.46,60634.83,111.9,-0.12953,9e-05,5.4282]
[1780676040305,94.46,60634.83,111.9,-0.12953,9e-05,5.4282]
[1780676040568,94.46,60634.83,111.9,-0.12953,9e-05,5.4282]
[1780676040716,94.46,60651.5,111.9,-0.12809,9e-05,5.38769]
[1780676041655,94.46,60651.5,111.9,-0.12809,9e-05,5.38769]
[1780676041808,94.46,60651.5,111.9,-0.12809,9e-05,5.38769]
[1780676042048,94.46,60651.5,111.9,-0.12809,9e-05,5.38769]
[1780676041798,94.48,60678.37,111.9,-0.12583,9e-05,5.32362]
[1780676042610,94.48,60678.37,111.9,-0.12583,9e-05,5.32362]
[1780676042859,94.48,60678.37,111.9,-0.12583,9e-05,5.32362]
[1780676042821,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043160,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043216,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043415,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043450,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043528,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043595,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043673,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043830,94.48,60758.71,111.9,-0.11913,8e-05,5.12992]
[1780676043734,94.51,60854.0,111.9,-0.11161,8e-05,4.90536]
[1780676044717,94.51,60854.0,111.9,-0.11161,8e-05,4.90536]
[1780676044821,94.51,60854.0,111.9,-0.11161,8e-05,4.90536]
[1780676044906,94.51,60854.0,111.9,-0.11161,8e-05,4.90536]
[1780676044805,94.51,60839.1,111.9,-0.11278,8e-05,4.94068]
[1780676044943,94.51,60839.1,111.9,-0.11278,8e-05,4.94068]
[1780676045050,94.51,60839.1,111.9,-0.11278,8e-05,4.94068]
[1780676045739,94.51,60839.1,111.9,-0.11278,8e-05,4.94068]
[1780676045872,94.51,60839.1,111.9,-0.11278,8e-05,4.94068]
[1780676045627,94.53,60843.25,111.9,-0.11249,8e-05,4.93213]
[1780676046472,94.53,60843.25,111.9,-0.11249,8e-05,4.93213]
[1780676047299,94.53,60843.25,111.9,-0.11249,8e-05,4.93213]
[1780676046502,94.53,60882.92,111.9,-0.10942,8e-05,4.83834]
[1780676047603,94.53,60882.92,111.9,-0.10942,8e-05,4.83834]
[1780676047806,94.55,60899.15,111.9,-0.10822,8e-05,4.80161]
[1780676048357,94.55,60899.15,111.9,-0.10822,8e-05,4.80161]
[1780676048759,94.64,60894.34,111.9,-0.10879,8e-05,4.8194]
[1780676049081,94.64,60894.34,111.9,-0.10879,8e-05,4.8194]
[1780676049288,94.64,60894.34,111.9,-0.10879,8e-05,4.8194]
[1780676049318,94.64,60894.34,111.9,-0.10879,8e-05,4.8194]
[1780676049407,94.64,60894.34,111.9,-0.10879,8e-05,4.8194]
[1780676049620,94.64,60894.34,111.9,-0.10879,8e-05,4.8194]
[1780676049643,94.64,60873.6,111.9,-0.11039,8e-05,4.86859]
[1780676049936,94.64,60873.6,111.9,-0.11039,8e-05,4.86859]
[1780676050425,94.64,60873.6,111.9,-0.11039,8e-05,4.86859]
[1780676050724,94.64,60873.6,111.9,-0.11039,8e-05,4.86859]
[1780676050837,94.64,60846.32,111.9,-0.11251,8e-05,4.93308]
[1780676051128,94.64,60846.32,111.9,-0.11251,8e-05,4.93308]
[1780676051431,94.64,60846.32,111.9,-0.11251,8e-05,4.93308]
[1780676051727,94.64,60846.32,111.9,-0.11251,8e-05,4.93308]
[1780676051761,94.64,60846.32,111.9,-0.11251,8e-05,4.93308]
[1780676051861,94.72,60850.24,111.9,-0.11239,8e-05,4.92959]
[1780676052107,94.72,60850.24,111.9,-0.11239,8e-05,4.92959]
[1780676052424,94.72,60850.24,111.9,-0.11239,8e-05,4.92959]
[1780676052519,94.72,60850.24,111.9,-0.11239,8e-05,4.92959]
[1780676052570,94.72,60850.24,111.9,-0.11239,8e-05,4.92959]
[1780676052837,94.72,60861.65,111.9,-0.1115,8e-05,4.90248]
[1780676053116,94.72,60861.65,111.9,-0.1115,8e-05,4.90248]
[1780676053493,94.72,60861.65,111.9,-0.1115,8e-05,4.90248]
[1780676053784,94.72,60861.65,111.9,-0.1115,8e-05,4.90248]
[1780676053816,94.72,60861.65,111.9,-0.1115,8e-05,4.90248]
[1780676054077,94.73,60884.07,111.9,-0.10979,8e-05,4.85026]
[1780676054294,94.73,60884.07,111.9,-0.10979,8e-05,4.85026]
[1780676054467,94.73,60884.07,111.9,-0.10979,8e-05,4.85026]
[1780676054769,94.73,60901.19,111.9,-0.10848,8e-05,4.81001]
[1780676055433,94.73,60901.19,111.9,-0.10848,8e-05,4.81001]
[1780676055909,94.73,60901.19,111.9,-0.10848,8e-05,4.81001]
[1780676055503,94.74,60912.85,111.9,-0.10763,8e-05,4.78384]
[1780676056626,94.74,60912.85,111.9,-0.10763,8e-05,4.78384]
[1780676056688,94.74,60912.85,111.9,-0.10763,8e-05,4.78384]
[1780676056823,94.74,60912.85,111.9,-0.10763,8e-05,4.78384]
[1780676056854,94.74,60912.85,111.9,-0.10763,8e-05,4.78384]
[1780676056734,94.74,60899.32,111.9,-0.10866,8e-05,4.81558]
[1780676057213,94.74,60899.32,111.9,-0.10866,8e-05,4.81558]
[1780676057762,94.74,60899.32,111.9,-0.10866,8e-05,4.81558]
[1780676057844,94.74,60899.32,111.9,-0.10866,8e-05,4.81558]
[1780676057955,94.74,60899.32,111.9,-0.10866,8e-05,4.81558]
[1780676057879,94.82,60904.53,111.9,-0.10846,8e-05,4.80952]
[1780676058794,94.82,60904.53,111.9,-0.10846,8e-05,4.80952]
[1780676058849,94.82,60915.87,111.9,-0.1076,8e-05,4.78296]
[1780676059780,94.82,60915.87,111.9,-0.1076,8e-05,4.78296]
[1780676060129,94.9,60911.22,111.9,-0.10814,8e-05,4.79981]
[1780676060217,94.9,60911.22,111.9,-0.10814,8e-05,4.79981]
[1780676060606,94.9,60911.22,111.9,-0.10814,8e-05,4.79981]
[1780676060990,94.9,60911.22,111.9,-0.10814,8e-05,4.79981]
[1780676060721,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676061134,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676061367,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676061613,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676061660,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676061830,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676062012,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676062178,94.9,60902.17,111.9,-0.10882,8e-05,4.82102]
[1780676061699,94.9,60872.94,111.9,-0.11107,8e-05,4.88971]
[1780676062424,94.9,60872.94,111.9,-0.11107,8e-05,4.88971]
[1780676062850,94.9,60872.94,111.9,-0.11107,8e-05,4.88971]
[1780676062883,94.9,60872.94,111.9,-0.11107,8e-05,4.88971]
[1780676062860,94.94,60846.57,111.9,-0.1132,8e-05,4.95449]
[1780676062981,94.94,60846.57,111.9,-0.1132,8e-05,4.95449]
[1780676063315,94.94,60846.57,111.9,-0.1132,8e-05,4.95449]
[1780676063657,94.99,60854.47,111.9,-0.1127,8e-05,4.93959]
[1780676064752,94.99,60854.47,111.9,-0.1127,8e-05,4.93959]
[1780676065028,94.99,60854.47,111.9,-0.1127,8e-05,4.93959]
[1780676064888,95.03,60864.85,111.9,-0.11198,8e-05,4.91797]
[1780676065061,95.03,60864.85,111.9,-0.11198,8e-05,4.91797]
[1780676065095,95.03,60864.85,111.9,-0.11198,8e-05,4.91797]
[1780676065561,95.03,60864.85,111.9,-0.11198,8e-05,4.91797]
[1780676065630,95.03,60864.85,111.9,-0.11198,8e-05,4.91797]
[1780676065650,95.03,60854.74,111.9,-0.11277,8e-05,4.94181]
[1780676066090,95.03,60854.74,111.9,-0.11277,8e-05,4.94181]
[1780676066432,95.03,60854.74,111.9,-0.11277,8e-05,4.94181]
[1780676066917,95.03,60854.74,111.9,-0.11277,8e-05,4.94181]
[1780676067057,95.03,60854.74,111.9,-0.11277,8e-05,4.94181]
[1780676066855,95.07,60835.67,111.9,-0.11436,8e-05,4.98989]
[1780676067883,95.07,60816.32,111.9,-0.1159,8e-05,5.03573]
[1780676068862,95.07,60816.32,111.9,-0.1159,8e-05,5.03573]
[1780676068852,95.11,60805.58,111.9,-0.11685,8e-05,5.06421]
[1780676069257,95.11,60805.58,111.9,-0.11685,8e-05,5.06421]
[1780676069893,95.14,60824.16,111.9,-0.11545,8e-05,5.02253]
[1780676070431,95.14,60824.16,111.9,-0.11545,8e-05,5.02253]
[1780676070648,95.14,60824.16,111.9,-0.11545,8e-05,5.02253]
[1780676071084,95.14,60824.16,111.9,-0.11545,8e-05,5.02253]
[1780676070694,95.14,60849.63,111.9,-0.11344,8e-05,4.96232]
[1780676071220,95.14,60849.63,111.9,-0.11344,8e-05,4.96232]
[1780676071479,95.14,60849.63,111.9,-0.11344,8e-05,4.96232]
[1780676072198,95.14,60849.63,111.9,-0.11344,8e-05,4.96232]
[1780676071613,95.14,60869.39,111.9,-0.11178,8e-05,4.90944]
[1780676072869,95.18,60864.52,111.9,-0.11224,8e-05,4.9234]
[1780676073586,95.18,60864.52,111.9,-0.11224,8e-05,4.9234]
[1780676073674,95.18,60864.52,111.9,-0.11224,8e-05,4.9234]
[1780676073765,95.18,60864.52,111.9,-0.11224,8e-05,4.9234]
[1780676073815,95.18,60849.87,111.9,-0.11338,8e-05,4.95792]
[1780676074136,95.18,60849.87,111.9,-0.11338,8e-05,4.95792]
[1780676074564,95.18,60849.87,111.9,-0.11338,8e-05,4.95792]
[1780676074976,95.18,60900.97,111.9,-0.10944,8e-05,4.83784]
[1780676076487,95.18,60900.97,111.9,-0.10944,8e-05,4.83784]
[1780676076751,95.18,60900.97,111.9,-0.10944,8e-05,4.83784]
[1780676075452,95.23,60939.79,111.9,-0.10662,7e-05,4.75096]
[1780676077164,95.23,60939.79,111.9,-0.10662,7e-05,4.75096]
[1780676077011,95.23,60993.75,111.9,-0.10265,7e-05,4.62608]
[1780676077948,95.23,60993.75,111.9,-0.10265,7e-05,4.62608]
[1780676077969,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676078259,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676078340,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676078451,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676078864,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676079148,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676079180,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676079242,95.28,61034.27,111.9,-0.09987,7e-05,4.53746]
[1780676078941,95.28,61021.46,111.9,-0.10078,7e-05,4.56677]
[1780676080039,95.33,60994.15,111.9,-0.10285,7e-05,4.63291]
[1780676080361,95.33,60994.15,111.9,-0.10285,7e-05,4.63291]
[1780676080710,95.33,60994.15,111.9,-0.10285,7e-05,4.63291]
[1780676080811,95.33,60985.84,111.9,-0.10347,7e-05,4.65222]
[1780676081356,95.33,60985.84,111.9,-0.10347,7e-05,4.65222]
[1780676082012,95.33,60985.84,111.9,-0.10347,7e-05,4.65222]
[1780676082054,95.33,60985.84,111.9,-0.10347,7e-05,4.65222]
[1780676081862,95.33,60991.65,111.9,-0.10305,7e-05,4.63898]
[1780676082398,95.33,60991.65,111.9,-0.10305,7e-05,4.63898]
[1780676083055,95.33,60991.65,111.9,-0.10305,7e-05,4.63898]
[1780676083160,95.4,60995.05,111.9,-0.10296,7e-05,4.6364]
[1780676083530,95.4,61023.54,111.9,-0.10091,7e-05,4.57103]
[1780676084540,95.41,61043.8,111.9,-0.09947,7e-05,4.52493]
[1780676085871,95.41,61043.8,111.9,-0.09947,7e-05,4.52493]
[1780676085909,95.41,61034.55,111.9,-0.10013,7e-05,4.54629]
[1780676086218,95.41,61034.55,111.9,-0.10013,7e-05,4.54629]
[1780676086489,95.41,61034.55,111.9,-0.10013,7e-05,4.54629]
[1780676086806,95.41,61034.55,111.9,-0.10013,7e-05,4.54629]
[1780676087026,95.41,61034.55,111.9,-0.10013,7e-05,4.54629]
[1780676087043,95.41,61017.06,111.9,-0.10139,7e-05,4.58652]
[1780676087408,95.41,61017.06,111.9,-0.10139,7e-05,4.58652]
[1780676087504,95.41,61017.06,111.9,-0.10139,7e-05,4.58652]
[1780676087657,95.41,61017.06,111.9,-0.10139,7e-05,4.58652]
[1780676087688,95.41,61017.06,111.9,-0.10139,7e-05,4.58652]
[1780676087741,95.44,61004.65,111.9,-0.10235,7e-05,4.61705]
[1780676088691,95.44,61004.65,111.9,-0.10235,7e-05,4.61705]
[1780676088830,95.44,61004.65,111.9,-0.10235,7e-05,4.61705]
[1780676088903,95.44,60980.65,111.9,-0.1041,7e-05,4.67248]
[1780676089777,95.44,60949.66,111.9,-0.10639,7e-05,4.74426]
[1780676090181,95.44,60949.66,111.9,-0.10639,7e-05,4.74426]
[1780676090819,95.44,60949.66,111.9,-0.10639,7e-05,4.74426]
[1780676091018,95.44,60949.66,111.9,-0.10639,7e-05,4.74426]
[1780676091247,95.44,60949.66,111.9,-0.10639,7e-05,4.74426]
[1780676091255,95.44,60949.66,111.9,-0.10639,7e-05,4.74426]
[1780676090922,95.44,60918.94,111.9,-0.10869,8e-05,4.81567]
[1780676091666,95.44,60918.94,111.9,-0.10869,8e-05,4.81567]
[1780676092092,95.44,60918.94,111.9,-0.10869,8e-05,4.81567]
[1780676091768,95.44,60888.0,111.9,-0.11105,8e-05,4.88797]
[1780676092257,95.44,60888.0,111.9,-0.11105,8e-05,4.88797]
[1780676092592,95.44,60888.0,111.9,-0.11105,8e-05,4.88797]
[1780676093232,95.44,60888.0,111.9,-0.11105,8e-05,4.88797]
[1780676093010,95.44,60865.77,111.9,-0.11277,8e-05,4.94011]
[1780676093844,95.44,60865.77,111.9,-0.11277,8e-05,4.94011]
[1780676093871,95.44,60865.77,111.9,-0.11277,8e-05,4.94011]
[1780676094059,95.42,60848.56,111.9,-0.11406,8e-05,4.97897]
[1780676094205,95.42,60848.56,111.9,-0.11406,8e-05,4.97897]
[1780676094943,95.41,60845.71,111.9,-0.11425,8e-05,4.98449]
[1780676095763,95.41,60845.71,111.9,-0.11425,8e-05,4.98449]
[1780676096071,95.41,60845.71,111.9,-0.11425,8e-05,4.98449]
[1780676095872,95.41,60838.54,111.9,-0.11481,8e-05,5.0014]
[1780676096434,95.41,60838.54,111.9,-0.11481,8e-05,5.0014]
[1780676096862,95.41,60838.54,111.9,-0.11481,8e-05,5.0014]
[1780676097027,95.41,60838.54,111.9,-0.11481,8e-05,5.0014]
[1780676097037,95.4,60843.98,111.9,-0.11437,8e-05,4.98815]
[1780676097326,95.4,60843.98,111.9,-0.11437,8e-05,4.98815]
[1780676098007,95.4,60843.98,111.9,-0.11437,8e-05,4.98815]
[1780676098116,95.4,60843.98,111.9,-0.11437,8e-05,4.98815]
[1780676097677,95.43,60859.23,111.9,-0.11324,8e-05,4.95428]
[1780676098164,95.43,60859.23,111.9,-0.11324,8e-05,4.95428]
[1780676098315,95.43,60859.23,111.9,-0.11324,8e-05,4.95428]
[1780676098332,95.43,60859.23,111.9,-0.11324,8e-05,4.95428]
[1780676098380,95.43,60859.23,111.9,-0.11324,8e-05,4.95428]
[1780676098450,95.43,60859.23,111.9,-0.11324,8e-05,4.95428]
[1780676098686,95.45,60874.87,111.9,-0.11207,8e-05,4.91891]
[1780676099189,95.45,60874.87,111.9,-0.11207,8e-05,4.91891]
[1780676100286,95.47,60875.6,111.9,-0.11207,8e-05,4.91908]
[1780676100327,95.47,60875.6,111.9,-0.11207,8e-05,4.91908]
[1780676100364,95.47,60875.6,111.9,-0.11207,8e-05,4.91908]
[1780676100556,95.47,60875.6,111.9,-0.11207,8e-05,4.91908]
[1780676100856,95.47,60875.6,111.9,-0.11207,8e-05,4.91908]
[1780676100989,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676101392,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676101760,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676102022,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676102026,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676102461,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676102471,95.5,60867.84,111.9,-0.11275,8e-05,4.93966]
[1780676102025,95.5,60851.07,111.9,-0.11406,8e-05,4.97908]
[1780676103010,95.55,60830.37,111.9,-0.11581,8e-05,5.03155]
[1780676103702,95.55,60830.37,111.9,-0.11581,8e-05,5.03155]
[1780676104160,95.55,60830.37,111.9,-0.11581,8e-05,5.03155]
[1780676104205,95.55,60830.37,111.9,-0.11581,8e-05,5.03155]
[1780676104390,95.55,60830.37,111.9,-0.11581,8e-05,5.03155]
[1780676104028,95.55,60800.05,111.9,-0.11823,8e-05,5.10323]
[1780676104719,95.55,60800.05,111.9,-0.11823,8e-05,5.10323]
[1780676104907,95.55,60800.05,111.9,-0.11823,8e-05,5.10323]
[1780676105087,95.55,60800.05,111.9,-0.11823,8e-05,5.10323]
[1780676105132,95.55,60800.05,111.9,-0.11823,8e-05,5.10323]
[1780676105089,95.58,60784.88,111.9,-0.11951,8e-05,5.14094]
[1780676105474,95.58,60784.88,111.9,-0.11951,8e-05,5.14094]
[1780676105519,95.58,60784.88,111.9,-0.11951,8e-05,5.14094]
[1780676106068,95.58,60784.88,111.9,-0.11951,8e-05,5.14094]
[1780676106122,95.58,60765.17,111.9,-0.1211,8e-05,5.1875]
[1780676106588,95.58,60765.17,111.9,-0.1211,8e-05,5.1875]
[1780676106952,95.59,60769.3,111.9,-0.12079,8e-05,5.17852]
[1780676107385,95.59,60769.3,111.9,-0.12079,8e-05,5.17852]
[1780676107839,95.59,60769.3,111.9,-0.12079,8e-05,5.17852]
[1780676108132,95.59,60769.3,111.9,-0.12079,8e-05,5.17852]
[1780676107875,95.59,60743.51,111.9,-0.12291,8e-05,5.23993]
[1780676108343,95.59,60743.51,111.9,-0.12291,8e-05,5.23993]
[1780676108842,95.59,60743.51,111.9,-0.12291,8e-05,5.23993]
[1780676108873,95.59,60755.02,111.9,-0.12196,8e-05,5.21244]
[1780676109194,95.59,60755.02,111.9,-0.12196,8e-05,5.21244]
[1780676109273,95.59,60755.02,111.9,-0.12196,8e-05,5.21244]
[1780676109862,95.59,60755.02,111.9,-0.12196,8e-05,5.21244]
[1780676110086,95.59,60755.02,111.9,-0.12196,8e-05,5.21244]
[1780676110100,95.58,60753.78,111.9,-0.12206,8e-05,5.21521]
[1780676110915,95.58,60753.78,111.9,-0.12206,8e-05,5.21521]
[1780676111334,95.58,60753.78,111.9,-0.12206,8e-05,5.21521]
[1780676111467,95.58,60773.76,111.9,-0.12042,8e-05,5.16769]
[1780676111907,95.58,60773.76,111.9,-0.12042,8e-05,5.16769]
[1780676112038,95.58,60773.76,111.9,-0.12042,8e-05,5.16769]
[1780676112065,95.58,60773.76,111.9,-0.12042,8e-05,5.16769]
[1780676112128,95.58,60789.33,111.9,-0.11916,8e-05,5.13061]
[1780676112931,95.58,60789.33,111.9,-0.11916,8e-05,5.13061]
[1780676113283,95.58,60789.33,111.9,-0.11916,8e-05,5.13061]
[1780676112984,95.58,60785.02,111.9,-0.1195,8e-05,5.14078]
[1780676113665,95.58,60785.02,111.9,-0.1195,8e-05,5.14078]
[1780676113934,95.58,60785.02,111.9,-0.1195,8e-05,5.14078]
[1780676114107,95.58,60760.54,111.9,-0.1215,8e-05,5.19895]
[1780676114426,95.58,60760.54,111.9,-0.1215,8e-05,5.19895]
[1780676114654,95.58,60760.54,111.9,-0.1215,8e-05,5.19895]
[1780676115114,95.58,60750.45,111.9,-0.12233,8e-05,5.22304]
[1780676115352,95.58,60750.45,111.9,-0.12233,8e-05,5.22304]
[1780676116140,95.58,60758.16,111.9,-0.12169,8e-05,5.20465]
[1780676116522,95.58,60758.16,111.9,-0.12169,8e-05,5.20465]
[1780676116767,95.58,60758.16,111.9,-0.12169,8e-05,5.20465]
[1780676117044,95.58,60789.53,111.9,-0.11914,8e-05,5.13013]
[1780676118011,95.58,60789.53,111.9,-0.11914,8e-05,5.13013]
[1780676118022,95.58,60839.02,111.9,-0.11519,8e-05,5.01313]
[1780676118823,95.58,60839.02,111.9,-0.11519,8e-05,5.01313]
[1780676119043,95.58,60839.02,111.9,-0.11519,8e-05,5.01313]
[1780676119149,95.58,60859.05,111.9,-0.11362,8e-05,4.9661]
[1780676119554,95.58,60859.05,111.9,-0.11362,8e-05,4.9661]
[1780676120202,95.6,60872.56,111.9,-0.11261,8e-05,4.93549]
[1780676120725,95.6,60872.56,111.9,-0.11261,8e-05,4.93549]
[1780676121200,95.6,60872.56,111.9,-0.11261,8e-05,4.93549]
[1780676121070,95.6,60879.82,111.9,-0.11204,8e-05,4.91847]
[1780676122022,95.6,60879.82,111.9,-0.11204,8e-05,4.91847]
[1780676122252,95.6,60879.82,111.9,-0.11204,8e-05,4.91847]
[1780676122106,95.62,60892.08,111.9,-0.11116,8e-05,4.8915]
[1780676122504,95.62,60892.08,111.9,-0.11116,8e-05,4.8915]
[1780676122793,95.62,60892.08,111.9,-0.11116,8e-05,4.8915]
[1780676123142,95.65,60900.18,111.9,-0.11061,8e-05,4.87489]
[1780676123412,95.65,60900.18,111.9,-0.11061,8e-05,4.87489]
[1780676123767,95.65,60900.18,111.9,-0.11061,8e-05,4.87489]
[1780676124035,95.65,60947.75,111.9,-0.10702,7e-05,4.76427]
[1780676124857,95.65,60947.75,111.9,-0.10702,7e-05,4.76427]
[1780676125028,95.66,60976.99,111.9,-0.10486,7e-05,4.69686]
[1780676126043,95.66,60990.21,111.9,-0.10389,7e-05,4.66642]
[1780676126579,95.66,60990.21,111.9,-0.10389,7e-05,4.66642]
[1780676126688,95.66,60990.21,111.9,-0.10389,7e-05,4.66642]
[1780676126942,95.66,60990.21,111.9,-0.10389,7e-05,4.66642]
[1780676127056,95.67,60980.05,111.9,-0.10467,7e-05,4.69103]
[1780676127443,95.67,60980.05,111.9,-0.10467,7e-05,4.69103]
[1780676127698,95.67,60980.05,111.9,-0.10467,7e-05,4.69103]
[1780676127945,95.67,60980.05,111.9,-0.10467,7e-05,4.69103]
[1780676128059,95.73,60984.33,111.9,-0.1045,7e-05,4.68573]
[1780676128575,95.73,60984.33,111.9,-0.1045,7e-05,4.68573]
[1780676128696,95.73,60984.33,111.9,-0.1045,7e-05,4.68573]
[1780676129173,95.75,60999.23,111.9,-0.10345,7e-05,4.65263]
[1780676131086,95.77,60978.2,111.9,-0.10492,7e-05,4.69643]
[1780676132166,95.81,60990.23,111.9,-0.10412,7e-05,4.6714]
[1780676133231,95.81,60990.23,111.9,-0.10412,7e-05,4.6714]
[1780676133116,95.82,61000.8,111.9,-0.10339,7e-05,4.64854]
[1780676133470,95.82,61000.8,111.9,-0.10339,7e-05,4.64854]
[1780676134127,95.82,61045.15,111.9,-0.10021,7e-05,4.54727]
[1780676135262,95.82,61097.47,111.9,-0.09655,7e-05,4.4289]
[1780676136289,95.86,61109.91,111.9,-0.09577,7e-05,4.40339]
[1780676136736,95.86,61109.91,111.9,-0.09577,7e-05,4.40339]
[1780676137188,95.86,61109.91,111.9,-0.09577,7e-05,4.40339]
[1780676137282,95.91,61107.44,111.9,-0.09606,7e-05,4.41295]
[1780676138171,95.91,61096.43,111.9,-0.09682,7e-05,4.43769]
[1780676139047,95.91,61096.43,111.9,-0.09682,7e-05,4.43769]
[1780676139175,95.94,61074.14,111.9,-0.09843,7e-05,4.49011]
[1780676140353,95.96,61057.67,111.9,-0.09964,7e-05,4.52924]
[1780676140574,95.96,61057.67,111.9,-0.09964,7e-05,4.52924]
[1780676140716,95.96,61057.67,111.9,-0.09964,7e-05,4.52924]
[1780676140818,95.96,61057.67,111.9,-0.09964,7e-05,4.52924]
[1780676140923,95.96,61057.67,111.9,-0.09964,7e-05,4.52924]
[1780676141240,95.97,61059.65,111.9,-0.09951,7e-05,4.525]
[1780676142221,95.97,61059.65,111.9,-0.09951,7e-05,4.525]
[1780676142349,95.97,61051.46,111.9,-0.10009,7e-05,4.54358]
[1780676142695,95.97,61051.46,111.9,-0.10009,7e-05,4.54358]
[1780676142898,95.97,61051.46,111.9,-0.10009,7e-05,4.54358]
[1780676142981,95.97,61051.46,111.9,-0.10009,7e-05,4.54358]
[1780676143257,95.98,61032.46,111.9,-0.10148,7e-05,4.58816]
[1780676144545,96.01,61028.54,111.9,-0.10182,7e-05,4.59903]
[1780676144770,96.01,61028.54,111.9,-0.10182,7e-05,4.59903]
[1780676145571,96.01,61028.54,111.9,-0.10182,7e-05,4.59903]
[1780676145273,96.03,61039.27,111.9,-0.10109,7e-05,4.57585]
[1780676145646,96.03,61039.27,111.9,-0.10109,7e-05,4.57585]
[1780676146370,96.03,61039.27,111.9,-0.10109,7e-05,4.57585]
[1780676147294,96.04,61071.06,111.9,-0.09887,7e-05,4.50458]
[1780676148149,96.04,61071.06,111.9,-0.09887,7e-05,4.50458]
[1780676148304,96.06,61085.25,111.9,-0.09792,7e-05,4.47408]
[1780676148983,96.06,61085.25,111.9,-0.09792,7e-05,4.47408]
[1780676149314,96.09,61100.39,111.9,-0.09695,7e-05,4.44248]
[1780676152101,96.2,61097.7,111.9,-0.09739,7e-05,4.45708]
[1780676152114,96.2,61097.7,111.9,-0.09739,7e-05,4.45708]
[1780676152330,96.23,61108.3,111.9,-0.09673,7e-05,4.43551]
[1780676152534,96.23,61108.3,111.9,-0.09673,7e-05,4.43551]
[1780676152906,96.23,61108.3,111.9,-0.09673,7e-05,4.43551]
[1780676153359,96.23,61108.3,111.9,-0.09673,7e-05,4.43551]
[1780676153338,96.25,61118.23,111.9,-0.09609,7e-05,4.41475]
[1780676153906,96.25,61118.23,111.9,-0.09609,7e-05,4.41475]
[1780676154345,96.29,61110.87,111.9,-0.09668,7e-05,4.43405]
[1780676154753,96.29,61110.87,111.9,-0.09668,7e-05,4.43405]
[1780676154828,96.29,61110.87,111.9,-0.09668,7e-05,4.43405]
[1780676155469,96.29,61110.87,111.9,-0.09668,7e-05,4.43405]
[1780676155352,96.29,61096.84,111.9,-0.09764,7e-05,4.46552]
[1780676155973,96.29,61096.84,111.9,-0.09764,7e-05,4.46552]
[1780676156348,96.29,61096.84,111.9,-0.09764,7e-05,4.46552]
[1780676156367,96.32,61086.22,111.9,-0.09846,7e-05,4.49192]
[1780676157372,96.35,61051.31,111.9,-0.10097,7e-05,4.57274]
[1780676158379,96.4,61033.14,111.9,-0.10237,7e-05,4.61757]
[1780676158713,96.4,61033.14,111.9,-0.10237,7e-05,4.61757]
[1780676158718,96.4,61033.14,111.9,-0.10237,7e-05,4.61757]
[1780676159387,96.42,61024.25,111.9,-0.10306,7e-05,4.63936]
[1780676159790,96.42,61024.25,111.9,-0.10306,7e-05,4.63936]
[1780676160563,96.42,61024.25,111.9,-0.10306,7e-05,4.63936]
[1780676160640,96.42,61024.25,111.9,-0.10306,7e-05,4.63936]
[1780676160394,96.42,61002.1,111.9,-0.10466,7e-05,4.68988]
[1780676161104,96.42,61002.1,111.9,-0.10466,7e-05,4.68988]
[1780676161394,96.42,61002.1,111.9,-0.10466,7e-05,4.68988]
[1780676161418,96.42,61002.1,111.9,-0.10466,7e-05,4.68988]
[1780676161402,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676161516,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676161566,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676162053,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676162136,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676162346,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676162356,96.45,60968.83,111.9,-0.10717,7e-05,4.76834]
[1780676162412,96.45,60948.45,111.9,-0.10869,7e-05,4.81541]
[1780676162548,96.45,60948.45,111.9,-0.10869,7e-05,4.81541]
[1780676162696,96.45,60948.45,111.9,-0.10869,7e-05,4.81541]
[1780676163273,96.45,60948.45,111.9,-0.10869,7e-05,4.81541]
[1780676163394,96.45,60948.45,111.9,-0.10869,7e-05,4.81541]
[1780676163416,96.45,60937.63,111.9,-0.10951,8e-05,4.8405]
[1780676163896,96.45,60937.63,111.9,-0.10951,8e-05,4.8405]
[1780676164300,96.45,60937.63,111.9,-0.10951,8e-05,4.8405]
[1780676164423,96.45,60939.84,111.9,-0.10935,8e-05,4.83546]
[1780676164698,96.45,60939.84,111.9,-0.10935,8e-05,4.83546]
[1780676164996,96.45,60939.84,111.9,-0.10935,8e-05,4.83546]
[1780676165061,96.45,60939.84,111.9,-0.10935,8e-05,4.83546]
[1780676165184,96.45,60939.84,111.9,-0.10935,8e-05,4.83546]
[1780676165304,96.45,60939.84,111.9,-0.10935,8e-05,4.83546]
[1780676165430,96.45,60930.26,111.9,-0.11007,8e-05,4.85761]
[1780676165923,96.45,60930.26,111.9,-0.11007,8e-05,4.85761]
[1780676166440,96.46,60920.45,111.9,-0.11081,8e-05,4.88043]
[1780676166860,96.46,60920.45,111.9,-0.11081,8e-05,4.88043]
[1780676167230,96.46,60920.45,111.9,-0.11081,8e-05,4.88043]
[1780676167289,96.46,60920.45,111.9,-0.11081,8e-05,4.88043]
[1780676168467,96.46,60921.86,111.9,-0.11071,8e-05,4.87731]
[1780676168967,96.46,60921.86,111.9,-0.11071,8e-05,4.87731]
[1780676169239,96.46,60921.86,111.9,-0.11071,8e-05,4.87731]
[1780676169441,96.46,60928.19,111.9,-0.11023,8e-05,4.86273]
[1780676169827,96.46,60928.19,111.9,-0.11023,8e-05,4.86273]
[1780676170294,96.46,60928.19,111.9,-0.11023,8e-05,4.86273]
[1780676170749,96.46,60928.19,111.9,-0.11023,8e-05,4.86273]
[1780676170852,96.46,60925.38,111.9,-0.11045,8e-05,4.86931]
[1780676171309,96.46,60925.38,111.9,-0.11045,8e-05,4.86931]
[1780676171428,96.46,60925.38,111.9,-0.11045,8e-05,4.86931]
[1780676171372,96.46,60918.58,111.9,-0.11097,8e-05,4.88505]
[1780676171870,96.46,60918.58,111.9,-0.11097,8e-05,4.88505]
[1780676171995,96.46,60918.58,111.9,-0.11097,8e-05,4.88505]
[1780676172208,96.46,60918.58,111.9,-0.11097,8e-05,4.88505]
[1780676172584,96.46,60918.58,111.9,-0.11097,8e-05,4.88505]
[1780676172326,96.46,60906.04,111.9,-0.11192,8e-05,4.91411]
[1780676173614,96.46,60906.04,111.9,-0.11192,8e-05,4.91411]
[1780676173229,96.47,60897.46,111.9,-0.1126,8e-05,4.93474]
[1780676174021,96.47,60897.46,111.9,-0.1126,8e-05,4.93474]
[1780676174336,96.47,60883.93,111.9,-0.11364,8e-05,4.9662]
[1780676174622,96.47,60883.93,111.9,-0.11364,8e-05,4.9662]
[1780676174770,96.47,60883.93,111.9,-0.11364,8e-05,4.9662]
[1780676174803,96.47,60883.93,111.9,-0.11364,8e-05,4.9662]
[1780676174835,96.47,60883.93,111.9,-0.11364,8e-05,4.9662]
[1780676175320,96.47,60870.66,111.9,-0.11467,8e-05,4.99711]
[1780676176296,96.47,60870.66,111.9,-0.11467,8e-05,4.99711]
[1780676176552,96.47,60870.66,111.9,-0.11467,8e-05,4.99711]
[1780676176347,96.47,60899.39,111.9,-0.11245,8e-05,4.93026]
[1780676177476,96.47,60914.69,111.9,-0.11129,8e-05,4.89487]
[1780676178263,96.47,60914.69,111.9,-0.11129,8e-05,4.89487]
[1780676178361,96.47,60914.69,111.9,-0.11129,8e-05,4.89487]
[1780676179127,96.47,60911.95,111.9,-0.1115,8e-05,4.90122]
[1780676179227,96.47,60911.95,111.9,-0.1115,8e-05,4.90122]
[1780676179414,96.47,60911.95,111.9,-0.1115,8e-05,4.90122]
[1780676179389,96.47,60909.34,111.9,-0.1117,8e-05,4.90727]
[1780676180394,96.47,60909.34,111.9,-0.1117,8e-05,4.90727]
[1780676180486,96.47,60895.59,111.9,-0.11275,8e-05,4.93923]
[1780676181337,96.47,60895.59,111.9,-0.11275,8e-05,4.93923]
[1780676181385,96.47,60895.59,111.9,-0.11275,8e-05,4.93923]
[1780676181495,96.47,60895.59,111.9,-0.11275,8e-05,4.93923]
[1780676181465,96.47,60894.61,111.9,-0.11282,8e-05,4.94147]
[1780676181919,96.47,60894.61,111.9,-0.11282,8e-05,4.94147]
[1780676182507,96.47,60894.61,111.9,-0.11282,8e-05,4.94147]
[1780676182019,96.47,60902.05,111.9,-0.11225,8e-05,4.92419]
[1780676183000,96.47,60902.05,111.9,-0.11225,8e-05,4.92419]
[1780676183468,96.47,60907.91,111.9,-0.11181,8e-05,4.91077]
[1780676183551,96.47,60907.91,111.9,-0.11181,8e-05,4.91077]
[1780676184077,96.47,60907.91,111.9,-0.11181,8e-05,4.91077]
[1780676184532,96.47,60907.91,111.9,-0.11181,8e-05,4.91077]
[1780676184412,96.48,60924.99,111.9,-0.11052,8e-05,4.87137]
[1780676185245,96.48,60924.99,111.9,-0.11052,8e-05,4.87137]
[1780676185509,96.48,60924.99,111.9,-0.11052,8e-05,4.87137]
[1780676185345,96.48,60915.19,111.9,-0.11126,8e-05,4.89405]
[1780676186373,96.48,60915.19,111.9,-0.11126,8e-05,4.89405]
[1780676186469,96.48,60902.0,111.9,-0.11227,8e-05,4.92469]
[1780676187410,96.48,60902.0,111.9,-0.11227,8e-05,4.92469]
[1780676187506,96.48,60882.66,111.9,-0.11376,8e-05,4.96965]
[1780676187684,96.48,60882.66,111.9,-0.11376,8e-05,4.96965]
[1780676188317,96.48,60866.49,111.9,-0.11502,8e-05,5.00737]
[1780676189326,96.48,60851.04,111.9,-0.11623,8e-05,5.0435]
[1780676189617,96.48,60851.04,111.9,-0.11623,8e-05,5.0435]
[1780676190308,96.48,60848.13,111.9,-0.11646,8e-05,5.05031]
[1780676190633,96.48,60848.13,111.9,-0.11646,8e-05,5.05031]
[1780676191415,96.48,60848.13,111.9,-0.11646,8e-05,5.05031]
[1780676191510,96.48,60848.13,111.9,-0.11646,8e-05,5.05031]
[1780676191445,96.48,60835.17,111.9,-0.11736,8e-05,5.07432]
[1780676191798,96.48,60835.17,111.9,-0.11736,8e-05,5.07432]
[1780676192464,96.48,60831.71,111.9,-0.11764,8e-05,5.08242]
[1780676192711,96.48,60831.71,111.9,-0.11764,8e-05,5.08242]
[1780676193136,96.48,60831.71,111.9,-0.11764,8e-05,5.08242]
[1780676193225,96.48,60831.71,111.9,-0.11764,8e-05,5.08242]
[1780676193411,96.48,60830.77,111.9,-0.11771,8e-05,5.08459]
[1780676194684,96.48,60834.79,111.9,-0.11739,8e-05,5.07517]
[1780676194825,96.48,60834.79,111.9,-0.11739,8e-05,5.07517]
[1780676196416,96.48,60831.25,111.9,-0.11767,8e-05,5.08353]
[1780676196518,96.48,60825.93,111.9,-0.1181,8e-05,5.09601]
[1780676197536,96.48,60825.93,111.9,-0.1181,8e-05,5.09601]
[1780676199090,96.48,60823.18,111.9,-0.11832,8e-05,5.10247]
[1780676199601,96.48,60819.42,111.9,-0.11862,8e-05,5.1113]
[1780676200498,96.48,60814.58,111.9,-0.119,8e-05,5.12265]
[1780676201289,96.48,60814.58,111.9,-0.119,8e-05,5.12265]
[1780676201536,96.48,60805.55,111.9,-0.11973,8e-05,5.14384]
[1780676201650,96.48,60805.55,111.9,-0.11973,8e-05,5.14384]
[1780676202566,96.48,60794.44,111.9,-0.12062,8e-05,5.16991]
[1780676202696,96.48,60794.44,111.9,-0.12062,8e-05,5.16991]
[1780676203283,96.48,60794.44,111.9,-0.12062,8e-05,5.16991]
[1780676203434,96.48,60794.44,111.9,-0.12062,8e-05,5.16991]
[1780676203440,96.48,60790.77,111.9,-0.12092,8e-05,5.17862]
[1780676203761,96.48,60790.77,111.9,-0.12092,8e-05,5.17862]
[1780676204078,96.48,60790.77,111.9,-0.12092,8e-05,5.17862]
[1780676204808,96.48,60791.83,111.9,-0.12083,8e-05,5.17612]
[1780676205457,96.48,60791.83,111.9,-0.12083,8e-05,5.17612]
[1780676205461,96.48,60791.83,111.9,-0.12083,8e-05,5.17612]
[1780676205568,96.48,60783.27,111.9,-0.12153,8e-05,5.19639]
[1780676205958,96.48,60783.27,111.9,-0.12153,8e-05,5.19639]
[1780676206380,96.48,60776.28,111.9,-0.1221,8e-05,5.21287]
[1780676206738,96.48,60776.28,111.9,-0.1221,8e-05,5.21287]
[1780676207265,96.48,60776.28,111.9,-0.1221,8e-05,5.21287]
[1780676207381,96.48,60776.28,111.9,-0.1221,8e-05,5.21287]
[1780676207562,96.48,60759.95,111.9,-0.12344,8e-05,5.25156]
[1780676207753,96.48,60759.95,111.9,-0.12344,8e-05,5.25156]
[1780676207788,96.48,60759.95,111.9,-0.12344,8e-05,5.25156]
[1780676208259,96.48,60749.56,111.9,-0.1243,8e-05,5.27612]
[1780676209083,96.48,60749.56,111.9,-0.1243,8e-05,5.27612]
[1780676209480,96.48,60749.56,111.9,-0.1243,8e-05,5.27612]
[1780676209548,96.48,60741.56,111.9,-0.12496,8e-05,5.29519]
[1780676209794,96.48,60741.56,111.9,-0.12496,8e-05,5.29519]
[1780676209925,96.48,60741.56,111.9,-0.12496,8e-05,5.29519]
[1780676210565,96.48,60734.85,111.9,-0.12552,8e-05,5.31108]
[1780676211477,96.48,60734.85,111.9,-0.12552,8e-05,5.31108]
[1780676211511,96.48,60734.85,111.9,-0.12552,8e-05,5.31108]
[1780676211569,96.48,60734.85,111.9,-0.12552,8e-05,5.31108]
[1780676211522,96.49,60743.41,111.9,-0.12481,8e-05,5.29091]
[1780676211768,96.49,60743.41,111.9,-0.12481,8e-05,5.29091]
[1780676211936,96.49,60743.41,111.9,-0.12481,8e-05,5.29091]
[1780676212296,96.49,60743.41,111.9,-0.12481,8e-05,5.29091]
[1780676212379,96.49,60753.91,111.9,-0.12395,8e-05,5.26608]
[1780676212688,96.49,60753.91,111.9,-0.12395,8e-05,5.26608]
[1780676213065,96.49,60753.91,111.9,-0.12395,8e-05,5.26608]
[1780676213190,96.49,60753.91,111.9,-0.12395,8e-05,5.26608]
[1780676213539,96.49,60765.39,111.9,-0.123,8e-05,5.23903]
[1780676214221,96.49,60765.39,111.9,-0.123,8e-05,5.23903]
[1780676214560,96.49,60806.92,111.9,-0.11964,8e-05,5.1414]
[1780676214657,96.49,60806.92,111.9,-0.11964,8e-05,5.1414]
[1780676214999,96.49,60806.92,111.9,-0.11964,8e-05,5.1414]
[1780676215045,96.49,60806.92,111.9,-0.11964,8e-05,5.1414]
[1780676215586,96.49,60806.92,111.9,-0.11964,8e-05,5.1414]
[1780676215511,96.49,60825.19,111.9,-0.11818,8e-05,5.09851]
[1780676216057,96.49,60825.19,111.9,-0.11818,8e-05,5.09851]
[1780676216495,96.49,60825.19,111.9,-0.11818,8e-05,5.09851]
[1780676216510,96.49,60827.68,111.9,-0.11799,8e-05,5.09285]
[1780676216903,96.49,60827.68,111.9,-0.11799,8e-05,5.09285]
[1780676217375,96.49,60827.68,111.9,-0.11799,8e-05,5.09285]
[1780676217385,96.49,60827.68,111.9,-0.11799,8e-05,5.09285]
[1780676217485,96.5,60888.36,111.9,-0.11324,8e-05,4.95138]
[1780676217746,96.5,60888.36,111.9,-0.11324,8e-05,4.95138]
[1780676218503,96.5,60874.91,111.9,-0.11429,8e-05,4.9829]
[1780676219360,96.5,60874.91,111.9,-0.11429,8e-05,4.9829]
[1780676219432,96.5,60874.91,111.9,-0.11429,8e-05,4.9829]
[1780676219612,96.5,60874.91,111.9,-0.11429,8e-05,4.9829]
[1780676219449,96.5,60857.62,111.9,-0.11564,8e-05,5.0234]
[1780676219695,96.5,60857.62,111.9,-0.11564,8e-05,5.0234]
[1780676219811,96.5,60857.62,111.9,-0.11564,8e-05,5.0234]
[1780676220643,96.5,60858.24,111.9,-0.1156,8e-05,5.02208]
[1780676221271,96.5,60858.24,111.9,-0.1156,8e-05,5.02208]
[1780676221594,96.51,60850.42,111.9,-0.11623,8e-05,5.04072]
[1780676221752,96.51,60850.42,111.9,-0.11623,8e-05,5.04072]
[1780676221866,96.51,60850.42,111.9,-0.11623,8e-05,5.04072]
[1780676221887,96.51,60850.42,111.9,-0.11623,8e-05,5.04072]
[1780676222425,96.51,60850.42,111.9,-0.11623,8e-05,5.04072]
[1780676222614,96.51,60812.3,111.9,-0.11926,8e-05,5.13023]
[1780676223427,96.51,60812.3,111.9,-0.11926,8e-05,5.13023]
[1780676223472,96.51,60795.38,111.9,-0.12062,8e-05,5.17]
[1780676223911,96.51,60795.38,111.9,-0.12062,8e-05,5.17]
[1780676224415,96.51,60786.14,111.9,-0.12137,8e-05,5.19183]
[1780676224688,96.51,60786.14,111.9,-0.12137,8e-05,5.19183]
[1780676224988,96.51,60786.14,111.9,-0.12137,8e-05,5.19183]
[1780676225283,96.51,60786.14,111.9,-0.12137,8e-05,5.19183]
[1780676225394,96.51,60786.14,111.9,-0.12137,8e-05,5.19183]
[1780676225499,96.51,60748.75,111.9,-0.12444,8e-05,5.28019]
[1780676225905,96.51,60748.75,111.9,-0.12444,8e-05,5.28019]
[1780676226229,96.51,60748.75,111.9,-0.12444,8e-05,5.28019]
[1780676226347,96.51,60748.75,111.9,-0.12444,8e-05,5.28019]
[1780676226406,96.51,60748.75,111.9,-0.12444,8e-05,5.28019]
[1780676226602,96.51,60748.75,111.9,-0.12444,8e-05,5.28019]
[1780676226777,96.51,60747.69,111.9,-0.12453,8e-05,5.28276]
[1780676227342,96.51,60747.69,111.9,-0.12453,8e-05,5.28276]
[1780676227372,96.51,60747.69,111.9,-0.12453,8e-05,5.28276]
[1780676227432,96.52,60752.94,111.9,-0.1241,8e-05,5.2705]
[1780676227820,96.52,60752.94,111.9,-0.1241,8e-05,5.2705]
[1780676228345,96.52,60752.94,111.9,-0.1241,8e-05,5.2705]
[1780676228661,96.52,60735.08,111.9,-0.12558,8e-05,5.31291]
[1780676229625,96.52,60734.42,111.9,-0.12564,8e-05,5.3146]
[1780676232113,96.52,60740.86,111.9,-0.12511,8e-05,5.29941]
[1780676233901,96.52,60743.89,111.9,-0.12486,8e-05,5.29229]
[1780676234588,96.52,60743.89,111.9,-0.12486,8e-05,5.29229]
[1780676234922,96.52,60746.26,111.9,-0.12466,8e-05,5.28675]
[1780676236663,96.52,60745.31,111.9,-0.12475,8e-05,5.28912]
[1780676236888,96.52,60745.31,111.9,-0.12475,8e-05,5.28912]
[1780676238620,96.53,60732.12,111.9,-0.12585,8e-05,5.32046]
[1780676239190,96.53,60732.12,111.9,-0.12585,8e-05,5.32046]
[1780676240026,96.53,60732.99,111.9,-0.12577,8e-05,5.3184]
[1780676240357,96.53,60732.99,111.9,-0.12577,8e-05,5.3184]
[1780676240594,96.53,60732.99,111.9,-0.12577,8e-05,5.3184]
[1780676240646,96.53,60732.99,111.9,-0.12577,8e-05,5.3184]
[1780676240666,96.53,60724.14,111.9,-0.12651,8e-05,5.33942]
[1780676240931,96.53,60724.14,111.9,-0.12651,8e-05,5.33942]
[1780676241687,96.53,60724.14,111.9,-0.12651,8e-05,5.33942]
[1780676241693,96.53,60724.14,111.9,-0.12651,8e-05,5.33942]
[1780676241227,96.53,60725.17,111.9,-0.12643,8e-05,5.33698]
[1780676242559,96.53,60725.88,111.9,-0.12637,8e-05,5.33529]
[1780676242835,96.53,60725.88,111.9,-0.12637,8e-05,5.33529]
[1780676243112,96.53,60725.88,111.9,-0.12637,8e-05,5.33529]
[1780676243429,96.53,60725.88,111.9,-0.12637,8e-05,5.33529]
[1780676243459,96.53,60741.2,111.9,-0.1251,8e-05,5.29916]
[1780676243748,96.53,60741.2,111.9,-0.1251,8e-05,5.29916]
[1780676243958,96.53,60741.2,111.9,-0.1251,8e-05,5.29916]
[1780676244000,96.53,60741.2,111.9,-0.1251,8e-05,5.29916]
[1780676244561,96.53,60758.69,111.9,-0.12365,8e-05,5.25781]
[1780676244981,96.53,60758.69,111.9,-0.12365,8e-05,5.25781]
[1780676245233,96.53,60767.8,111.9,-0.12291,8e-05,5.23643]
[1780676245684,96.53,60767.8,111.9,-0.12291,8e-05,5.23643]
[1780676246087,96.53,60767.8,111.9,-0.12291,8e-05,5.23643]
[1780676246457,96.53,60767.8,111.9,-0.12291,8e-05,5.23643]
[1780676246581,96.53,60783.36,111.9,-0.12165,8e-05,5.19993]
[1780676246911,96.53,60783.36,111.9,-0.12165,8e-05,5.19993]
[1780676247087,96.53,60783.36,111.9,-0.12165,8e-05,5.19993]
[1780676247591,96.54,60789.99,111.9,-0.12111,8e-05,5.18442]
[1780676248267,96.54,60780.89,111.9,-0.12185,8e-05,5.20585]
[1780676249010,96.54,60780.89,111.9,-0.12185,8e-05,5.20585]
[1780676249692,96.54,60770.37,111.9,-0.12272,8e-05,5.23092]
[1780676249781,96.54,60770.37,111.9,-0.12272,8e-05,5.23092]
[1780676250489,96.54,60770.37,111.9,-0.12272,8e-05,5.23092]
[1780676250593,96.54,60770.37,111.9,-0.12272,8e-05,5.23092]
[1780676250619,96.54,60766.55,111.9,-0.12303,8e-05,5.23993]
[1780676251149,96.54,60766.55,111.9,-0.12303,8e-05,5.23993]
[1780676251441,96.54,60766.55,111.9,-0.12303,8e-05,5.23993]
[1780676251519,96.54,60766.55,111.9,-0.12303,8e-05,5.23993]
[1780676251541,96.54,60766.55,111.9,-0.12303,8e-05,5.23993]
[1780676251690,96.54,60766.55,111.9,-0.12303,8e-05,5.23993]
[1780676251603,96.54,60749.99,111.9,-0.12428,8e-05,5.27285]
[1780676251989,96.54,60749.99,111.9,-0.12428,8e-05,5.27285]
[1780676252299,96.54,60749.99,111.9,-0.12428,8e-05,5.27285]
[1780676252598,96.54,60749.99,111.9,-0.12428,8e-05,5.27285]
[1780676252661,96.54,60745.1,111.9,-0.12469,8e-05,5.28457]
[1780676252992,96.54,60745.1,111.9,-0.12469,8e-05,5.28457]
[1780676253149,96.54,60745.1,111.9,-0.12469,8e-05,5.28457]
[1780676253663,96.54,60758.08,111.9,-0.12362,8e-05,5.25389]
[1780676254162,96.54,60758.08,111.9,-0.12362,8e-05,5.25389]
[1780676254567,96.54,60758.08,111.9,-0.12362,8e-05,5.25389]
[1780676255482,96.54,60759.91,111.9,-0.12347,8e-05,5.24957]
[1780676255498,96.54,60759.91,111.9,-0.12347,8e-05,5.24957]
[1780676255640,96.55,60761.86,111.9,-0.12331,8e-05,5.2452]
[1780676256376,96.55,60770.42,111.9,-0.12261,8e-05,5.22504]
[1780676256813,96.55,60770.42,111.9,-0.12261,8e-05,5.22504]
[1780676256858,96.55,60770.42,111.9,-0.12261,8e-05,5.22504]
[1780676257546,96.55,60770.42,111.9,-0.12261,8e-05,5.22504]
[1780676257614,96.55,60778.91,111.9,-0.12192,8e-05,5.20503]
[1780676257752,96.55,60778.91,111.9,-0.12192,8e-05,5.20503]
[1780676258185,96.55,60778.91,111.9,-0.12192,8e-05,5.20503]
[1780676258597,96.55,60778.91,111.9,-0.12192,8e-05,5.20503]
[1780676259257,96.55,60782.78,111.9,-0.12161,8e-05,5.19591]
[1780676259274,96.55,60782.78,111.9,-0.12161,8e-05,5.19591]
[1780676259568,96.55,60782.78,111.9,-0.12161,8e-05,5.19591]
[1780676260161,96.55,60778.75,111.9,-0.12194,8e-05,5.20548]
[1780676260415,96.55,60778.75,111.9,-0.12194,8e-05,5.20548]
[1780676260768,96.55,60778.75,111.9,-0.12194,8e-05,5.20548]
[1780676261574,96.55,60759.99,111.9,-0.12348,8e-05,5.24995]
[1780676261790,96.55,60759.99,111.9,-0.12348,8e-05,5.24995]
[1780676262680,96.55,60758.78,111.9,-0.12358,8e-05,5.25282]
[1780676262770,96.55,60758.78,111.9,-0.12358,8e-05,5.25282]
[1780676263014,96.55,60758.78,111.9,-0.12358,8e-05,5.25282]
[1780676263381,96.55,60758.78,111.9,-0.12358,8e-05,5.25282]
[1780676263446,96.55,60763.88,111.9,-0.12316,8e-05,5.24073]
[1780676263984,96.55,60763.88,111.9,-0.12316,8e-05,5.24073]
[1780676264573,96.55,60763.88,111.9,-0.12316,8e-05,5.24073]
[1780676264708,96.55,60777.49,111.9,-0.12204,8e-05,5.2086]
[1780676264796,96.55,60777.49,111.9,-0.12204,8e-05,5.2086]
[1780676265565,96.55,60777.49,111.9,-0.12204,8e-05,5.2086]
[1780676265819,96.55,60777.49,111.9,-0.12204,8e-05,5.2086]
[1780676265689,96.55,60801.5,111.9,-0.1201,8e-05,5.1521]
[1780676266200,96.55,60801.5,111.9,-0.1201,8e-05,5.1521]
[1780676266250,96.55,60801.5,111.9,-0.1201,8e-05,5.1521]
[1780676266674,96.55,60801.34,111.9,-0.12011,8e-05,5.15249]
[1780676266786,96.55,60801.34,111.9,-0.12011,8e-05,5.15249]
[1780676267156,96.55,60801.34,111.9,-0.12011,8e-05,5.15249]
[1780676267162,96.55,60801.34,111.9,-0.12011,8e-05,5.15249]
[1780676267273,96.55,60801.34,111.9,-0.12011,8e-05,5.15249]
[1780676267674,96.55,60799.5,111.9,-0.12027,8e-05,5.15708]
[1780676267755,96.55,60799.5,111.9,-0.12027,8e-05,5.15708]
[1780676268327,96.55,60799.5,111.9,-0.12027,8e-05,5.15708]
[1780676268445,96.55,60801.85,111.9,-0.12008,8e-05,5.15156]
[1780676269115,96.55,60801.85,111.9,-0.12008,8e-05,5.15156]
[1780676269134,96.55,60801.85,111.9,-0.12008,8e-05,5.15156]
[1780676269306,96.55,60801.85,111.9,-0.12008,8e-05,5.15156]
[1780676269409,96.55,60801.85,111.9,-0.12008,8e-05,5.15156]
[1780676269675,96.56,60800.86,111.9,-0.12016,8e-05,5.15392]
[1780676270320,96.56,60800.86,111.9,-0.12016,8e-05,5.15392]
[1780676270521,96.56,60800.86,111.9,-0.12016,8e-05,5.15392]
[1780676270559,96.56,60800.86,111.9,-0.12016,8e-05,5.15392]
[1780676270623,96.56,60800.86,111.9,-0.12016,8e-05,5.15392]
[1780676270731,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271182,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271250,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271357,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271474,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271614,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271668,96.56,60809.36,111.9,-0.11948,8e-05,5.13405]
[1780676271661,96.56,60828.96,111.9,-0.11792,8e-05,5.08822]
[1780676271802,96.56,60828.96,111.9,-0.11792,8e-05,5.08822]
[1780676271906,96.56,60828.96,111.9,-0.11792,8e-05,5.08822]
[1780676272145,96.56,60828.96,111.9,-0.11792,8e-05,5.08822]
[1780676272477,96.56,60861.6,111.9,-0.11535,8e-05,5.01205]
[1780676272928,96.56,60861.6,111.9,-0.11535,8e-05,5.01205]
[1780676273157,96.56,60861.6,111.9,-0.11535,8e-05,5.01205]
[1780676273693,96.56,60861.6,111.9,-0.11535,8e-05,5.01205]
[1780676273484,96.56,60860.79,111.9,-0.11542,8e-05,5.01401]
[1780676274164,96.56,60860.79,111.9,-0.11542,8e-05,5.01401]
[1780676274260,96.56,60860.79,111.9,-0.11542,8e-05,5.01401]
[1780676274721,96.56,60853.88,111.9,-0.11596,8e-05,5.03026]
[1780676275104,96.56,60853.88,111.9,-0.11596,8e-05,5.03026]
[1780676275501,96.56,60828.71,111.9,-0.11796,8e-05,5.08925]
[1780676276031,96.56,60828.71,111.9,-0.11796,8e-05,5.08925]
[1780676276150,96.56,60828.71,111.9,-0.11796,8e-05,5.08925]
[1780676276300,96.56,60828.71,111.9,-0.11796,8e-05,5.08925]
[1780676276351,96.56,60828.71,111.9,-0.11796,8e-05,5.08925]
[1780676276628,96.57,60806.33,111.9,-0.11975,8e-05,5.14192]
[1780676276856,96.57,60806.33,111.9,-0.11975,8e-05,5.14192]
[1780676277224,96.57,60806.33,111.9,-0.11975,8e-05,5.14192]
[1780676277259,96.57,60806.33,111.9,-0.11975,8e-05,5.14192]
[1780676277633,96.57,60806.09,111.9,-0.11977,8e-05,5.14243]
[1780676278714,96.57,60812.09,111.9,-0.11928,8e-05,5.12829]
[1780676279493,96.57,60812.09,111.9,-0.11928,8e-05,5.12829]
[1780676279645,96.57,60818.02,111.9,-0.11881,8e-05,5.11434]
[1780676279916,96.57,60818.02,111.9,-0.11881,8e-05,5.11434]
[1780676279990,96.57,60818.02,111.9,-0.11881,8e-05,5.11434]
[1780676280327,96.57,60818.02,111.9,-0.11881,8e-05,5.11434]
[1780676280570,96.57,60818.02,111.9,-0.11881,8e-05,5.11434]
[1780676280926,96.57,60818.02,111.9,-0.11881,8e-05,5.11434]
[1780676280764,96.57,60880.79,111.9,-0.11387,8e-05,4.96773]
[1780676281230,96.57,60880.79,111.9,-0.11387,8e-05,4.96773]
[1780676282161,96.56,60883.41,111.9,-0.11367,8e-05,4.9616]
[1780676282785,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676282882,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676282953,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676283043,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676283102,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676283137,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676283547,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676283583,96.57,60873.28,111.9,-0.11446,8e-05,4.98556]
[1780676283744,96.57,60864.37,111.9,-0.11516,8e-05,5.00639]
[1780676284477,96.57,60864.37,111.9,-0.11516,8e-05,5.00639]
[1780676284590,96.57,60864.37,111.9,-0.11516,8e-05,5.00639]
[1780676284655,96.57,60864.37,111.9,-0.11516,8e-05,5.00639]
[1780676284794,96.57,60878.16,111.9,-0.11409,8e-05,4.97442]
[1780676285384,96.57,60878.16,111.9,-0.11409,8e-05,4.97442]
[1780676285559,96.57,60878.16,111.9,-0.11409,8e-05,4.97442]
[1780676285611,96.57,60969.97,111.9,-0.10714,7e-05,4.76224]
[1780676285896,96.57,60969.97,111.9,-0.10714,7e-05,4.76224]
[1780676286335,96.57,60969.97,111.9,-0.10714,7e-05,4.76224]
[1780676286409,96.57,60969.97,111.9,-0.10714,7e-05,4.76224]
[1780676286500,96.57,60969.97,111.9,-0.10714,7e-05,4.76224]
[1780676286762,96.57,60969.97,111.9,-0.10714,7e-05,4.76224]
[1780676286790,96.63,61015.08,111.9,-0.10397,7e-05,4.66362]
[1780676287329,96.63,61015.08,111.9,-0.10397,7e-05,4.66362]
[1780676287770,96.63,61034.99,111.9,-0.10254,7e-05,4.61837]
[1780676288430,96.63,61034.99,111.9,-0.10254,7e-05,4.61837]
[1780676288729,96.63,61034.99,111.9,-0.10254,7e-05,4.61837]
[1780676288761,96.64,61032.63,111.9,-0.10273,7e-05,4.62423]
[1780676289089,96.64,61032.63,111.9,-0.10273,7e-05,4.62423]
[1780676289263,96.64,61032.63,111.9,-0.10273,7e-05,4.62423]
[1780676289648,96.66,61057.81,111.9,-0.10098,7e-05,4.56864]
[1780676290140,96.66,61057.81,111.9,-0.10098,7e-05,4.56864]
[1780676290367,96.66,61057.81,111.9,-0.10098,7e-05,4.56864]
[1780676290655,96.68,61079.0,111.9,-0.09953,7e-05,4.52228]
[1780676291036,96.68,61079.0,111.9,-0.09953,7e-05,4.52228]
[1780676291337,96.68,61079.0,111.9,-0.09953,7e-05,4.52228]
[1780676291431,96.68,61079.0,111.9,-0.09953,7e-05,4.52228]
[1780676291842,96.68,61072.61,111.9,-0.09997,7e-05,4.53666]
[1780676292107,96.68,61072.61,111.9,-0.09997,7e-05,4.53666]
[1780676292248,96.68,61072.61,111.9,-0.09997,7e-05,4.53666]
[1780676292669,96.73,61058.58,111.9,-0.10109,7e-05,4.57236]
[1780676293257,96.73,61058.58,111.9,-0.10109,7e-05,4.57236]
[1780676293316,96.73,61058.58,111.9,-0.10109,7e-05,4.57236]
[1780676293807,96.76,61065.03,111.9,-0.1007,7e-05,4.56014]
[1780676294245,96.76,61065.03,111.9,-0.1007,7e-05,4.56014]
[1780676294289,96.76,61065.03,111.9,-0.1007,7e-05,4.56014]
[1780676294684,96.8,61073.44,111.9,-0.10019,7e-05,4.54372]
[1780676295339,96.8,61073.44,111.9,-0.10019,7e-05,4.54372]
[1780676295682,96.8,61073.44,111.9,-0.10019,7e-05,4.54372]
[1780676295711,96.8,61073.44,111.9,-0.10019,7e-05,4.54372]
[1780676296047,96.83,61074.83,111.9,-0.10017,7e-05,4.54334]
[1780676296381,96.83,61074.83,111.9,-0.10017,7e-05,4.54334]
[1780676296697,96.87,61079.94,111.9,-0.0999,7e-05,4.5346]
[1780676297704,96.89,61054.77,111.9,-0.1017,7e-05,4.5923]
[1780676298005,96.89,61054.77,111.9,-0.1017,7e-05,4.5923]
[1780676298064,96.89,61054.77,111.9,-0.1017,7e-05,4.5923]
[1780676298585,96.89,61054.77,111.9,-0.1017,7e-05,4.5923]
[1780676298838,96.89,61036.49,111.9,-0.103,7e-05,4.63365]
[1780676299075,96.89,61036.49,111.9,-0.103,7e-05,4.63365]
[1780676299434,96.89,61036.49,111.9,-0.103,7e-05,4.63365]
[1780676299557,96.89,61036.49,111.9,-0.103,7e-05,4.63365]
[1780676299624,96.89,61036.49,111.9,-0.103,7e-05,4.63365]
[1780676299729,96.89,61021.53,111.9,-0.10408,7e-05,4.66752]
[1780676300272,96.89,61021.53,111.9,-0.10408,7e-05,4.66752]
[1780676300923,96.89,61021.53,111.9,-0.10408,7e-05,4.66752]
[1780676300732,96.89,61014.38,111.9,-0.1046,7e-05,4.68377]
[1780676301592,96.89,61014.38,111.9,-0.1046,7e-05,4.68377]
[1780676301611,96.89,61014.38,111.9,-0.1046,7e-05,4.68377]
[1780676301836,96.89,61020.57,111.9,-0.10416,7e-05,4.67004]
[1780676301992,96.89,61020.57,111.9,-0.10416,7e-05,4.67004]
[1780676302744,96.89,61011.56,111.9,-0.10481,7e-05,4.69049]
[1780676303793,96.88,60996.27,111.9,-0.10591,7e-05,4.72497]
[1780676304221,96.88,60996.27,111.9,-0.10591,7e-05,4.72497]
[1780676304769,96.88,60997.57,111.9,-0.10582,7e-05,4.72201]
[1780676305407,96.88,60997.57,111.9,-0.10582,7e-05,4.72201]
[1780676305731,96.88,60997.57,111.9,-0.10582,7e-05,4.72201]
[1780676305777,96.91,61010.17,111.9,-0.10496,7e-05,4.69512]
[1780676305956,96.91,61010.17,111.9,-0.10496,7e-05,4.69512]
[1780676306202,96.91,61010.17,111.9,-0.10496,7e-05,4.69512]
[1780676306412,96.91,61010.17,111.9,-0.10496,7e-05,4.69512]
[1780676306527,96.91,61010.17,111.9,-0.10496,7e-05,4.69512]
[1780676306852,96.89,61028.62,111.9,-0.10358,7e-05,4.65198]
[1780676307869,96.89,61028.62,111.9,-0.10358,7e-05,4.65198]
[1780676307986,96.88,61026.81,111.9,-0.10369,7e-05,4.65533]
[1780676309167,96.87,61023.92,111.9,-0.10387,7e-05,4.66108]
[1780676309597,96.87,61023.92,111.9,-0.10387,7e-05,4.66108]
[1780676309658,96.87,61023.92,111.9,-0.10387,7e-05,4.66108]
[1780676309859,96.87,61023.92,111.9,-0.10387,7e-05,4.66108]
[1780676309848,96.87,61053.52,111.9,-0.10176,7e-05,4.59407]
[1780676310188,96.87,61053.52,111.9,-0.10176,7e-05,4.59407]
[1780676310264,96.87,61053.52,111.9,-0.10176,7e-05,4.59407]
[1780676310502,96.87,61053.52,111.9,-0.10176,7e-05,4.59407]
[1780676310818,96.86,61080.91,111.9,-0.0998,7e-05,4.5315]
[1780676311148,96.86,61080.91,111.9,-0.0998,7e-05,4.5315]
[1780676311211,96.86,61080.91,111.9,-0.0998,7e-05,4.5315]
[1780676311355,96.86,61080.91,111.9,-0.0998,7e-05,4.5315]
[1780676311563,96.86,61080.91,111.9,-0.0998,7e-05,4.5315]
[1780676311589,96.86,61080.91,111.9,-0.0998,7e-05,4.5315]
[1780676311878,96.88,61085.6,111.9,-0.09941,7e-05,4.51637]
[1780676311941,96.88,61085.6,111.9,-0.09941,7e-05,4.51637]
[1780676311981,96.88,61085.6,111.9,-0.09941,7e-05,4.51637]
[1780676312518,96.88,61085.6,111.9,-0.09941,7e-05,4.51637]
[1780676312605,96.88,61085.6,111.9,-0.09941,7e-05,4.51637]
[1780676312832,96.88,61070.58,111.9,-0.10047,7e-05,4.55034]
[1780676313121,96.88,61070.58,111.9,-0.10047,7e-05,4.55034]
[1780676313457,96.88,61070.58,111.9,-0.10047,7e-05,4.55034]
[1780676314316,96.88,61070.58,111.9,-0.10047,7e-05,4.55034]
[1780676313843,96.91,61052.6,111.9,-0.10179,7e-05,4.59251]
[1780676314531,96.91,61052.6,111.9,-0.10179,7e-05,4.59251]
[1780676314873,96.91,61052.6,111.9,-0.10179,7e-05,4.59251]
[1780676315011,96.91,61052.6,111.9,-0.10179,7e-05,4.59251]
[1780676314850,96.91,61029.17,111.9,-0.10346,7e-05,4.64551]
[1780676315510,96.91,61029.17,111.9,-0.10346,7e-05,4.64551]
[1780676315857,96.91,61008.18,111.9,-0.10498,7e-05,4.69318]
[1780676316328,96.91,61008.18,111.9,-0.10498,7e-05,4.69318]
[1780676316782,96.91,61008.18,111.9,-0.10498,7e-05,4.69318]
[1780676316864,96.92,60990.24,111.9,-0.10633,7e-05,4.73537]
[1780676317340,96.92,60990.24,111.9,-0.10633,7e-05,4.73537]
[1780676317537,96.92,60990.24,111.9,-0.10633,7e-05,4.73537]
[1780676317873,96.93,60969.93,111.9,-0.10783,7e-05,4.78186]
[1780676318521,96.93,60969.93,111.9,-0.10783,7e-05,4.78186]
[1780676318533,96.93,60969.93,111.9,-0.10783,7e-05,4.78186]
[1780676318881,96.93,60960.96,111.9,-0.1085,7e-05,4.80248]
[1780676319197,96.93,60960.96,111.9,-0.1085,7e-05,4.80248]
[1780676319639,96.93,60960.96,111.9,-0.1085,7e-05,4.80248]
[1780676319723,96.93,60960.96,111.9,-0.1085,7e-05,4.80248]
[1780676319890,96.93,60949.23,111.9,-0.10937,7e-05,4.82946]
[1780676320048,96.93,60949.23,111.9,-0.10937,7e-05,4.82946]
[1780676320923,96.93,60949.23,111.9,-0.10937,7e-05,4.82946]
[1780676320897,96.93,60981.78,111.9,-0.10696,7e-05,4.75489]
[1780676321381,96.93,60981.78,111.9,-0.10696,7e-05,4.75489]
[1780676321896,96.93,60981.78,111.9,-0.10696,7e-05,4.75489]
[1780676321904,96.93,61004.41,111.9,-0.1053,7e-05,4.70346]
[1780676321996,96.93,61004.41,111.9,-0.1053,7e-05,4.70346]
[1780676322921,96.93,61004.41,111.9,-0.1053,7e-05,4.70346]
[1780676322912,96.93,61008.33,111.9,-0.10502,7e-05,4.69457]
[1780676323487,96.93,61008.33,111.9,-0.10502,7e-05,4.69457]
[1780676323594,96.93,61008.33,111.9,-0.10502,7e-05,4.69457]
[1780676323704,96.93,61008.33,111.9,-0.10502,7e-05,4.69457]
[1780676323919,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676323966,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324008,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324206,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324235,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324258,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324342,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324709,96.93,61008.61,111.9,-0.105,7e-05,4.69396]
[1780676324926,96.93,61045.31,111.9,-0.10236,7e-05,4.61086]
[1780676325243,96.93,61045.31,111.9,-0.10236,7e-05,4.61086]
[1780676325609,96.93,61045.31,111.9,-0.10236,7e-05,4.61086]
[1780676325668,96.93,61045.31,111.9,-0.10236,7e-05,4.61086]
[1780676325717,96.93,61045.31,111.9,-0.10236,7e-05,4.61086]
[1780676325933,96.93,61064.85,111.9,-0.10098,7e-05,4.56679]
[1780676326406,96.93,61064.85,111.9,-0.10098,7e-05,4.56679]
[1780676326861,96.95,61064.85,111.9,-0.10103,7e-05,4.56839]
[1780676327583,96.95,61064.85,111.9,-0.10103,7e-05,4.56839]
[1780676328029,96.97,61063.89,111.9,-0.10113,7e-05,4.57189]
[1780676328541,96.97,61063.89,111.9,-0.10113,7e-05,4.57189]
[1780676328656,96.97,61063.89,111.9,-0.10113,7e-05,4.57189]
[1780676329052,96.99,61066.87,111.9,-0.10096,7e-05,4.56646]
[1780676329793,96.99,61066.87,111.9,-0.10096,7e-05,4.56646]
[1780676329893,97.01,61053.7,111.9,-0.10193,7e-05,4.59748]
[1780676330278,97.01,61053.7,111.9,-0.10193,7e-05,4.59748]
[1780676330329,97.01,61053.7,111.9,-0.10193,7e-05,4.59748]
[1780676330517,97.01,61053.7,111.9,-0.10193,7e-05,4.59748]
[1780676330648,97.01,61053.7,111.9,-0.10193,7e-05,4.59748]
[1780676330961,97.01,61053.7,111.9,-0.10193,7e-05,4.59748]
[1780676330751,97.01,61012.38,111.9,-0.1049,7e-05,4.69103]
[1780676331102,97.01,61012.38,111.9,-0.1049,7e-05,4.69103]
[1780676331298,97.01,61012.38,111.9,-0.1049,7e-05,4.69103]
[1780676331455,97.01,61012.38,111.9,-0.1049,7e-05,4.69103]
[1780676331823,97.01,61012.38,111.9,-0.1049,7e-05,4.69103]
[1780676331910,97.02,61008.31,111.9,-0.10522,7e-05,4.70119]
[1780676332925,97.02,61019.24,111.9,-0.10444,7e-05,4.67652]
[1780676333077,97.02,61019.24,111.9,-0.10444,7e-05,4.67652]
[1780676333207,97.02,61019.24,111.9,-0.10444,7e-05,4.67652]
[1780676333753,97.02,61019.24,111.9,-0.10444,7e-05,4.67652]
[1780676333768,97.02,61013.17,111.9,-0.10488,7e-05,4.69034]
[1780676334012,97.02,61013.17,111.9,-0.10488,7e-05,4.69034]
[1780676334621,97.02,61013.17,111.9,-0.10488,7e-05,4.69034]
[1780676334727,97.02,61013.17,111.9,-0.10488,7e-05,4.69034]
[1780676334807,97.02,61013.17,111.9,-0.10488,7e-05,4.69034]
[1780676334842,97.04,61035.83,111.9,-0.10328,7e-05,4.64012]
[1780676335327,97.04,61035.83,111.9,-0.10328,7e-05,4.64012]
[1780676335355,97.04,61035.83,111.9,-0.10328,7e-05,4.64012]
[1780676335600,97.04,61035.83,111.9,-0.10328,7e-05,4.64012]
[1780676335677,97.04,61035.83,111.9,-0.10328,7e-05,4.64012]
[1780676335974,97.04,61035.83,111.9,-0.10328,7e-05,4.64012]
[1780676335735,97.04,61046.13,111.9,-0.10254,7e-05,4.61684]
[1780676336275,97.04,61046.13,111.9,-0.10254,7e-05,4.61684]
[1780676336718,97.06,61047.6,111.9,-0.10249,7e-05,4.61528]
[1780676337246,97.06,61047.6,111.9,-0.10249,7e-05,4.61528]
[1780676337629,97.06,61047.6,111.9,-0.10249,7e-05,4.61528]
[1780676337641,97.06,61047.6,111.9,-0.10249,7e-05,4.61528]
[1780676337861,97.06,61038.25,111.9,-0.10316,7e-05,4.63645]
[1780676338523,97.06,61038.25,111.9,-0.10316,7e-05,4.63645]
[1780676338566,97.06,61038.25,111.9,-0.10316,7e-05,4.63645]
[1780676338795,97.06,61038.25,111.9,-0.10316,7e-05,4.63645]
[1780676338822,97.06,61031.39,111.9,-0.10366,7e-05,4.65208]
[1780676339492,97.06,61031.39,111.9,-0.10366,7e-05,4.65208]
[1780676339859,97.06,61031.39,111.9,-0.10366,7e-05,4.65208]
[1780676339862,97.06,61045.54,111.9,-0.10265,7e-05,4.62014]
[1780676340921,97.06,61045.54,111.9,-0.10265,7e-05,4.62014]
[1780676340961,97.06,61045.54,111.9,-0.10265,7e-05,4.62014]
[1780676340948,97.07,61050.66,111.9,-0.10228,7e-05,4.60866]
[1780676341171,97.07,61050.66,111.9,-0.10228,7e-05,4.60866]
[1780676341768,97.07,61039.55,111.9,-0.10308,7e-05,4.63379]
[1780676342401,97.07,61039.55,111.9,-0.10308,7e-05,4.63379]
[1780676342498,97.07,61039.55,111.9,-0.10308,7e-05,4.63379]
[1780676342778,97.07,61005.1,111.9,-0.10556,7e-05,4.71184]
[1780676343656,97.07,61005.1,111.9,-0.10556,7e-05,4.71184]
[1780676344368,97.07,61004.95,111.9,-0.10557,7e-05,4.71219]
[1780676344864,97.07,60996.07,111.9,-0.10622,7e-05,4.73242]
[1780676345824,97.07,60971.99,111.9,-0.108,7e-05,4.78737]
[1780676347920,97.07,60978.58,111.9,-0.10751,7e-05,4.77231]
[1780676348627,97.07,60978.58,111.9,-0.10751,7e-05,4.77231]
[1780676348684,97.07,60978.58,111.9,-0.10751,7e-05,4.77231]
[1780676348947,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349061,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349733,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349812,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349970,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349973,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349977,97.07,60974.41,111.9,-0.10782,7e-05,4.78187]
[1780676349821,97.07,60971.05,111.9,-0.10807,7e-05,4.78956]
[1780676350511,97.07,60971.05,111.9,-0.10807,7e-05,4.78956]
[1780676350922,97.07,60971.05,111.9,-0.10807,7e-05,4.78956]
[1780676350947,97.07,60997.09,111.9,-0.10615,7e-05,4.7302]
[1780676351141,97.07,60997.09,111.9,-0.10615,7e-05,4.7302]
[1780676351903,97.07,60997.09,111.9,-0.10615,7e-05,4.7302]
[1780676351999,97.07,61004.88,111.9,-0.10558,7e-05,4.71255]
[1780676352152,97.07,61004.88,111.9,-0.10558,7e-05,4.71255]
[1780676352225,97.07,61004.88,111.9,-0.10558,7e-05,4.71255]
[1780676352868,97.07,61004.88,111.9,-0.10558,7e-05,4.71255]
[1780676352937,97.07,61004.88,111.9,-0.10558,7e-05,4.71255]
[1780676352990,97.07,61000.07,111.9,-0.10594,7e-05,4.7236]
[1780676353375,97.07,61000.07,111.9,-0.10594,7e-05,4.7236]
[1780676353493,97.07,61000.07,111.9,-0.10594,7e-05,4.7236]
[1780676353866,97.07,61000.07,111.9,-0.10594,7e-05,4.7236]
[1780676353991,97.07,60963.68,111.9,-0.10862,7e-05,4.80676]
[1780676354070,97.07,60963.68,111.9,-0.10862,7e-05,4.80676]
[1780676354867,97.07,60963.68,111.9,-0.10862,7e-05,4.80676]
[1780676354999,97.07,60937.75,111.9,-0.11057,8e-05,4.86636]
[1780676355671,97.07,60937.75,111.9,-0.11057,8e-05,4.86636]
[1780676355764,97.07,60937.75,111.9,-0.11057,8e-05,4.86636]
[1780676355886,97.07,60937.75,111.9,-0.11057,8e-05,4.86636]
[1780676356045,97.07,60937.75,111.9,-0.11057,8e-05,4.86636]
[1780676356314,97.07,60937.75,111.9,-0.11057,8e-05,4.86636]
[1780676356000,97.07,60934.98,111.9,-0.11078,8e-05,4.87273]
[1780676357002,97.07,60934.98,111.9,-0.11078,8e-05,4.87273]
[1780676358283,97.07,60938.39,111.9,-0.11052,8e-05,4.86489]
[1780676358284,97.07,60938.39,111.9,-0.11052,8e-05,4.86489]
[1780676358862,97.07,60938.39,111.9,-0.11052,8e-05,4.86489]
[1780676358956,97.07,60934.39,111.9,-0.11083,8e-05,4.87416]
[1780676359812,97.07,60934.39,111.9,-0.11083,8e-05,4.87416]
[1780676360093,97.07,60934.39,111.9,-0.11083,8e-05,4.87416]
[1780676359938,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360347,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360371,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360398,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360771,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360840,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360873,97.07,60948.58,111.9,-0.10976,7e-05,4.84155]
[1780676360896,97.07,60964.21,111.9,-0.10859,7e-05,4.80573]
[1780676361321,97.07,60964.21,111.9,-0.10859,7e-05,4.80573]
[1780676361636,97.07,60955.9,111.9,-0.10921,7e-05,4.82477]
[1780676362793,97.07,60955.9,111.9,-0.10921,7e-05,4.82477]
[1780676363083,97.07,60953.16,111.9,-0.10942,7e-05,4.83116]
[1780676363109,97.07,60953.16,111.9,-0.10942,7e-05,4.83116]
[1780676363340,97.07,60953.16,111.9,-0.10942,7e-05,4.83116]
[1780676363883,97.07,60953.16,111.9,-0.10942,7e-05,4.83116]
[1780676363914,97.07,60953.16,111.9,-0.10942,7e-05,4.83116]
[1780676363970,97.07,60966.93,111.9,-0.10839,7e-05,4.79964]
[1780676364804,97.07,60966.93,111.9,-0.10839,7e-05,4.79964]
[1780676365027,97.07,60961.31,111.9,-0.10881,7e-05,4.81251]
[1780676365330,97.07,60961.31,111.9,-0.10881,7e-05,4.81251]
[1780676366112,97.07,60961.15,111.9,-0.10882,7e-05,4.81288]
[1780676366151,97.07,60961.15,111.9,-0.10882,7e-05,4.81288]
[1780676366407,97.07,60961.15,111.9,-0.10882,7e-05,4.81288]
[1780676366766,97.07,60961.15,111.9,-0.10882,7e-05,4.81288]
[1780676366903,97.07,60971.82,111.9,-0.10803,7e-05,4.78846]
[1780676368057,97.07,60971.82,111.9,-0.10803,7e-05,4.78846]
[1780676367702,97.07,60990.42,111.9,-0.10666,7e-05,4.74599]
[1780676368388,97.07,60990.42,111.9,-0.10666,7e-05,4.74599]
[1780676369006,97.07,60990.42,111.9,-0.10666,7e-05,4.74599]
[1780676369355,97.07,60990.42,111.9,-0.10666,7e-05,4.74599]
[1780676369596,97.08,60994.2,111.9,-0.10638,7e-05,4.73745]
[1780676370366,97.08,60990.95,111.9,-0.10662,7e-05,4.74486]
[1780676370851,97.08,60990.95,111.9,-0.10662,7e-05,4.74486]
[1780676371319,97.08,60990.95,111.9,-0.10662,7e-05,4.74486]
[1780676370892,97.08,61002.98,111.9,-0.10574,7e-05,4.71746]
[1780676371414,97.08,61002.98,111.9,-0.10574,7e-05,4.71746]
[1780676371538,97.08,61002.98,111.9,-0.10574,7e-05,4.71746]
[1780676372509,97.08,60997.48,111.9,-0.10603,7e-05,4.72376]
[1780676372539,97.08,60997.48,111.9,-0.10603,7e-05,4.72376]
[1780676372749,97.08,61002.43,111.9,-0.10567,7e-05,4.71261]
[1780676373428,97.08,61002.43,111.9,-0.10567,7e-05,4.71261]
[1780676374075,97.08,61002.84,111.9,-0.10564,7e-05,4.71181]
[1780676374677,97.08,61002.84,111.9,-0.10564,7e-05,4.71181]
[1780676375032,97.08,61000.52,111.9,-0.10581,7e-05,4.71712]
[1780676375436,97.08,61000.52,111.9,-0.10581,7e-05,4.71712]
[1780676375455,97.08,61000.52,111.9,-0.10581,7e-05,4.71712]
[1780676375920,97.08,61000.52,111.9,-0.10581,7e-05,4.71712]
[1780676375979,97.08,61000.52,111.9,-0.10581,7e-05,4.71712]
[1780676376066,97.08,60984.87,111.9,-0.10697,7e-05,4.75289]
[1780676376581,97.08,60984.87,111.9,-0.10697,7e-05,4.75289]
[1780676376666,97.08,60984.87,111.9,-0.10697,7e-05,4.75289]
[1780676376786,97.08,60998.29,111.9,-0.10598,7e-05,4.72231]
[1780676377921,97.08,60998.29,111.9,-0.10598,7e-05,4.72231]
[1780676378514,97.08,61000.92,111.9,-0.10579,7e-05,4.71648]
[1780676378614,97.08,61000.92,111.9,-0.10579,7e-05,4.71648]
[1780676379040,97.09,61011.26,111.9,-0.10504,7e-05,4.69307]
[1780676380117,97.09,61011.26,111.9,-0.10504,7e-05,4.69307]
[1780676379806,97.09,61005.3,111.9,-0.10548,7e-05,4.70675]
[1780676380690,97.09,61005.3,111.9,-0.10548,7e-05,4.70675]
[1780676382831,97.09,61014.84,111.9,-0.1048,7e-05,4.68542]
[1780676383215,97.09,61014.84,111.9,-0.1048,7e-05,4.68542]
[1780676383241,97.09,61014.84,111.9,-0.1048,7e-05,4.68542]
[1780676383839,97.09,61017.05,111.9,-0.10464,7e-05,4.68046]
[1780676385626,97.09,61017.7,111.9,-0.1046,7e-05,4.67905]
[1780676385691,97.09,61017.7,111.9,-0.1046,7e-05,4.67905]
[1780676386939,97.1,61010.07,111.9,-0.10515,7e-05,4.6965]
[1780676387646,97.1,61010.07,111.9,-0.10515,7e-05,4.6965]
[1780676389439,97.1,61004.72,111.9,-0.10554,7e-05,4.70873]
[1780676390093,97.1,60998.36,111.9,-0.10601,7e-05,4.72327]
[1780676390831,97.1,60998.36,111.9,-0.10601,7e-05,4.72327]
[1780676390889,97.1,60985.24,111.9,-0.10697,7e-05,4.75321]
[1780676391463,97.1,60985.24,111.9,-0.10697,7e-05,4.75321]
[1780676392028,97.1,60973.23,111.9,-0.10787,7e-05,4.78076]
[1780676392284,97.1,60973.23,111.9,-0.10787,7e-05,4.78076]
[1780676393086,97.1,60973.23,111.9,-0.10787,7e-05,4.78076]
[1780676393633,97.1,60973.35,111.9,-0.10786,7e-05,4.78057]
[1780676393910,97.1,60982.4,111.9,-0.10719,7e-05,4.75999]
[1780676395028,97.1,60982.4,111.9,-0.10719,7e-05,4.75999]
[1780676395035,97.1,60982.4,111.9,-0.10719,7e-05,4.75999]
[1780676395995,97.1,60964.41,111.9,-0.10853,7e-05,4.80128]
[1780676397418,97.11,60961.95,111.9,-0.10872,7e-05,4.80697]
[1780676397662,97.11,60961.95,111.9,-0.10872,7e-05,4.80697]
[1780676397939,97.11,60951.77,111.9,-0.10948,7e-05,4.83035]
[1780676398416,97.11,60951.77,111.9,-0.10948,7e-05,4.83035]
[1780676399340,97.11,60950.11,111.9,-0.1096,7e-05,4.83419]
[1780676399758,97.11,60950.11,111.9,-0.1096,7e-05,4.83419]
[1780676400073,97.11,60942.99,111.9,-0.11014,8e-05,4.85055]
[1780676400620,97.11,60942.99,111.9,-0.11014,8e-05,4.85055]
[1780676401004,97.11,60942.99,111.9,-0.11014,8e-05,4.85055]
[1780676401422,97.11,60929.31,111.9,-0.11117,8e-05,4.88199]
[1780676401785,97.11,60929.31,111.9,-0.11117,8e-05,4.88199]
[1780676402121,97.11,60929.31,111.9,-0.11117,8e-05,4.88199]
[1780676402239,97.11,60923.38,111.9,-0.11162,8e-05,4.89564]
[1780676402614,97.11,60923.38,111.9,-0.11162,8e-05,4.89564]
[1780676402836,97.11,60923.38,111.9,-0.11162,8e-05,4.89564]
[1780676403342,97.11,60923.38,111.9,-0.11162,8e-05,4.89564]
[1780676403428,97.11,60939.54,111.9,-0.1104,8e-05,4.85841]
[1780676403762,97.11,60939.54,111.9,-0.1104,8e-05,4.85841]
[1780676404111,97.11,60939.54,111.9,-0.1104,8e-05,4.85841]
[1780676404432,97.11,60939.54,111.9,-0.1104,8e-05,4.85841]
[1780676404456,97.11,60937.0,111.9,-0.11059,8e-05,4.8643]
[1780676404633,97.11,60937.0,111.9,-0.11059,8e-05,4.8643]
[1780676405025,97.11,60932.41,111.9,-0.11094,8e-05,4.87493]
[1780676405889,97.11,60932.41,111.9,-0.11094,8e-05,4.87493]
[1780676406351,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676406903,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676407322,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676407464,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676407484,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676407541,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676407585,97.12,60936.14,111.9,-0.11068,8e-05,4.86697]
[1780676407429,97.12,60954.53,111.9,-0.1093,7e-05,4.82479]
[1780676407760,97.12,60954.53,111.9,-0.1093,7e-05,4.82479]
[1780676407801,97.12,60954.53,111.9,-0.1093,7e-05,4.82479]
[1780676408802,97.12,60956.83,111.9,-0.10912,7e-05,4.81956]
[1780676409399,97.12,60956.83,111.9,-0.10912,7e-05,4.81956]
[1780676409431,97.12,60934.92,111.9,-0.11077,8e-05,4.86989]
[1780676410357,97.12,60934.92,111.9,-0.11077,8e-05,4.86989]
[1780676410411,97.12,60926.02,111.9,-0.11144,8e-05,4.89033]
[1780676410613,97.12,60926.02,111.9,-0.11144,8e-05,4.89033]
[1780676411024,97.12,60926.02,111.9,-0.11144,8e-05,4.89033]
[1780676411274,97.12,60926.02,111.9,-0.11144,8e-05,4.89033]
[1780676411436,97.12,60926.02,111.9,-0.11144,8e-05,4.89033]
[1780676411472,97.12,60926.02,111.9,-0.11144,8e-05,4.89033]
[1780676411372,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676411870,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676411912,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676411954,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676412336,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676412447,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676412536,97.12,60931.89,111.9,-0.11099,8e-05,4.87666]
[1780676412449,97.12,60943.47,111.9,-0.11012,8e-05,4.85004]
[1780676413246,97.12,60980.41,111.9,-0.10737,7e-05,4.76546]
[1780676414205,97.12,60985.0,111.9,-0.10703,7e-05,4.75504]
[1780676416137,97.12,60979.99,111.9,-0.10741,7e-05,4.76659]
[1780676418370,97.12,60993.23,111.9,-0.10643,7e-05,4.73648]
[1780676418734,97.12,60993.23,111.9,-0.10643,7e-05,4.73648]
[1780676419080,97.12,60993.23,111.9,-0.10643,7e-05,4.73648]
[1780676419476,97.12,60998.2,111.9,-0.10607,7e-05,4.72526]
[1780676421431,97.12,60996.15,111.9,-0.10623,7e-05,4.73]
[1780676422197,97.12,60987.76,111.9,-0.10685,7e-05,4.74928]
[1780676425428,97.13,60999.01,111.9,-0.10603,7e-05,4.72387]
[1780676426243,97.13,61009.7,111.9,-0.10525,7e-05,4.69968]
[1780676426635,97.13,61009.7,111.9,-0.10525,7e-05,4.69968]
[1780676427189,97.13,61009.7,111.9,-0.10525,7e-05,4.69968]
[1780676427320,97.13,61009.7,111.9,-0.10525,7e-05,4.69968]
[1780676427409,97.13,61009.7,111.9,-0.10525,7e-05,4.69968]
[1780676427411,97.13,61019.1,111.9,-0.10458,7e-05,4.6785]
[1780676428121,97.13,61019.1,111.9,-0.10458,7e-05,4.6785]
[1780676428265,97.13,61023.89,111.9,-0.10423,7e-05,4.66775]
[1780676429860,97.13,61027.49,111.9,-0.10398,7e-05,4.65971]
[1780676430328,97.13,61027.49,111.9,-0.10398,7e-05,4.65971]
[1780676430747,97.13,61019.79,111.9,-0.10453,7e-05,4.67724]
[1780676430771,97.13,61019.79,111.9,-0.10453,7e-05,4.67724]
[1780676431335,97.13,61019.79,111.9,-0.10453,7e-05,4.67724]
[1780676431456,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676431880,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676432003,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676432180,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676432340,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676432403,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676432519,97.14,61022.02,111.9,-0.10426,7e-05,4.666]
[1780676432878,97.14,61023.52,111.9,-0.10415,7e-05,4.66266]
[1780676433361,97.14,61023.52,111.9,-0.10415,7e-05,4.66266]
[1780676433552,97.14,61023.52,111.9,-0.10415,7e-05,4.66266]
[1780676433639,97.14,61023.52,111.9,-0.10415,7e-05,4.66266]
[1780676433453,97.14,61019.05,111.9,-0.10448,7e-05,4.67294]
[1780676434345,97.14,61019.05,111.9,-0.10448,7e-05,4.67294]
[1780676434370,97.14,61019.05,111.9,-0.10448,7e-05,4.67294]
[1780676434732,97.14,61019.05,111.9,-0.10448,7e-05,4.67294]
[1780676434801,97.14,61019.05,111.9,-0.10448,7e-05,4.67294]
[1780676434467,97.14,61036.58,111.9,-0.10322,7e-05,4.63326]
[1780676435261,97.14,61036.58,111.9,-0.10322,7e-05,4.63326]
[1780676435403,97.14,61036.58,111.9,-0.10322,7e-05,4.63326]
[1780676435497,97.14,61036.58,111.9,-0.10322,7e-05,4.63326]
[1780676435514,97.14,61073.3,111.9,-0.10062,7e-05,4.55066]
[1780676435926,97.14,61073.3,111.9,-0.10062,7e-05,4.55066]
[1780676436316,97.14,61073.3,111.9,-0.10062,7e-05,4.55066]
[1780676436333,97.14,61073.3,111.9,-0.10062,7e-05,4.55066]
[1780676436483,97.14,61073.78,111.9,-0.10058,7e-05,4.54958]
[1780676436576,97.14,61073.78,111.9,-0.10058,7e-05,4.54958]
[1780676436709,97.14,61073.78,111.9,-0.10058,7e-05,4.54958]
[1780676437121,97.14,61073.78,111.9,-0.10058,7e-05,4.54958]
[1780676437362,97.14,61073.78,111.9,-0.10058,7e-05,4.54958]
[1780676437461,97.14,61073.78,111.9,-0.10058,7e-05,4.54958]
[1780676438160,97.14,61070.9,111.9,-0.10079,7e-05,4.5561]
[1780676438439,97.14,61070.9,111.9,-0.10079,7e-05,4.5561]
[1780676438487,97.14,61070.9,111.9,-0.10079,7e-05,4.5561]
[1780676438559,97.14,61070.9,111.9,-0.10079,7e-05,4.5561]
[1780676438544,97.14,61061.25,111.9,-0.10147,7e-05,4.57795]
[1780676438944,97.14,61061.25,111.9,-0.10147,7e-05,4.57795]
[1780676439173,97.14,61061.25,111.9,-0.10147,7e-05,4.57795]
[1780676439289,97.14,61061.25,111.9,-0.10147,7e-05,4.57795]
[1780676439328,97.14,61061.25,111.9,-0.10147,7e-05,4.57795]
[1780676440234,97.15,61064.78,111.9,-0.10123,7e-05,4.57027]
[1780676440258,97.15,61064.78,111.9,-0.10123,7e-05,4.57027]
[1780676440472,97.15,61064.78,111.9,-0.10123,7e-05,4.57027]
[1780676440536,97.15,61049.38,111.9,-0.10232,7e-05,4.60494]
[1780676441117,97.15,61049.38,111.9,-0.10232,7e-05,4.60494]
[1780676441591,97.15,61049.38,111.9,-0.10232,7e-05,4.60494]
[1780676441393,97.15,61037.26,111.9,-0.10319,7e-05,4.63243]
[1780676441734,97.15,61037.26,111.9,-0.10319,7e-05,4.63243]
[1780676442281,97.15,61037.26,111.9,-0.10319,7e-05,4.63243]
[1780676442400,97.15,61044.58,111.9,-0.10267,7e-05,4.61607]
[1780676443008,97.15,61044.58,111.9,-0.10267,7e-05,4.61607]
[1780676443424,97.15,61033.51,111.9,-0.10347,7e-05,4.64111]
[1780676444330,97.15,61033.51,111.9,-0.10347,7e-05,4.64111]
[1780676444550,97.15,61033.51,111.9,-0.10347,7e-05,4.64111]
[1780676444517,97.15,61005.19,111.9,-0.10551,7e-05,4.7053]
[1780676444777,97.15,61005.19,111.9,-0.10551,7e-05,4.7053]
[1780676445229,97.15,61005.19,111.9,-0.10551,7e-05,4.7053]
[1780676445291,97.15,61005.19,111.9,-0.10551,7e-05,4.7053]
[1780676445500,97.15,61005.19,111.9,-0.10551,7e-05,4.7053]
[1780676445568,97.15,60994.64,111.9,-0.10629,7e-05,4.72956]
[1780676445666,97.15,60994.64,111.9,-0.10629,7e-05,4.72956]
[1780676446538,97.16,60996.07,111.9,-0.10619,7e-05,4.72638]
[1780676446630,97.16,60996.07,111.9,-0.10619,7e-05,4.72638]
[1780676446995,97.16,60996.07,111.9,-0.10619,7e-05,4.72638]
[1780676447268,97.16,60996.07,111.9,-0.10619,7e-05,4.72638]
[1780676447286,97.16,60996.07,111.9,-0.10619,7e-05,4.72638]
[1780676447468,97.15,60983.58,111.9,-0.10711,7e-05,4.75482]
[1780676447857,97.15,60983.58,111.9,-0.10711,7e-05,4.75482]
[1780676448162,97.15,60983.58,111.9,-0.10711,7e-05,4.75482]
[1780676448517,97.16,60991.19,111.9,-0.10655,7e-05,4.73756]
[1780676448634,97.16,60991.19,111.9,-0.10655,7e-05,4.73756]
[1780676449157,97.16,60991.19,111.9,-0.10655,7e-05,4.73756]
[1780676449330,97.16,60991.19,111.9,-0.10655,7e-05,4.73756]
[1780676449424,97.16,60991.19,111.9,-0.10655,7e-05,4.73756]
[1780676449493,97.16,61020.09,111.9,-0.10445,7e-05,4.67201]
[1780676449674,97.16,61020.09,111.9,-0.10445,7e-05,4.67201]
[1780676450238,97.16,61020.09,111.9,-0.10445,7e-05,4.67201]
[1780676450500,97.16,61029.98,111.9,-0.10374,7e-05,4.64959]
[1780676450661,97.16,61029.98,111.9,-0.10374,7e-05,4.64959]
[1780676451705,97.16,61026.48,111.9,-0.10399,7e-05,4.65752]
[1780676452618,97.16,61029.9,111.9,-0.10374,7e-05,4.64977]
[1780676453660,97.16,61032.49,111.9,-0.10356,7e-05,4.64392]
[1780676453778,97.16,61032.49,111.9,-0.10356,7e-05,4.64392]
[1780676454244,97.16,61032.49,111.9,-0.10356,7e-05,4.64392]
[1780676454587,97.16,61032.49,111.9,-0.10356,7e-05,4.64392]
[1780676454536,97.16,61016.55,111.9,-0.10471,7e-05,4.68003]
[1780676455493,97.16,61016.55,111.9,-0.10471,7e-05,4.68003]
[1780676455544,97.16,61005.58,111.9,-0.1055,7e-05,4.70499]
[1780676456000,97.16,61005.58,111.9,-0.1055,7e-05,4.70499]
[1780676456127,97.16,61005.58,111.9,-0.1055,7e-05,4.70499]
[1780676456550,97.16,60989.55,111.9,-0.10668,7e-05,4.74148]
[1780676456605,97.16,60989.55,111.9,-0.10668,7e-05,4.74148]
[1780676457245,97.16,60989.55,111.9,-0.10668,7e-05,4.74148]
[1780676457584,97.16,60989.55,111.9,-0.10668,7e-05,4.74148]
[1780676457568,97.16,60981.69,111.9,-0.10726,7e-05,4.75945]
[1780676457706,97.16,60981.69,111.9,-0.10726,7e-05,4.75945]
[1780676458362,97.16,60981.69,111.9,-0.10726,7e-05,4.75945]
[1780676458484,97.16,60981.69,111.9,-0.10726,7e-05,4.75945]
[1780676458584,97.16,60988.77,111.9,-0.10674,7e-05,4.74334]
[1780676458937,97.16,60988.77,111.9,-0.10674,7e-05,4.74334]
[1780676459040,97.16,60988.77,111.9,-0.10674,7e-05,4.74334]
[1780676459207,97.16,60988.77,111.9,-0.10674,7e-05,4.74334]
[1780676460418,97.16,60989.52,111.9,-0.10668,7e-05,4.7416]
[1780676460598,97.16,60982.92,111.9,-0.10717,7e-05,4.75661]
[1780676461495,97.16,60982.92,111.9,-0.10717,7e-05,4.75661]
[1780676462045,97.16,60982.92,111.9,-0.10717,7e-05,4.75661]
[1780676462325,97.16,60982.92,111.9,-0.10717,7e-05,4.75661]
[1780676462471,97.16,60982.92,111.9,-0.10717,7e-05,4.75661]
[1780676463618,97.16,61006.69,111.9,-0.10542,7e-05,4.70245]
[1780676464823,97.16,61006.69,111.9,-0.10542,7e-05,4.70245]
[1780676464510,97.16,61046.67,111.9,-0.10254,7e-05,4.61184]
[1780676465569,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466051,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466158,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466170,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466307,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466585,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466605,97.16,61039.02,111.9,-0.10309,7e-05,4.62911]
[1780676466600,97.16,61052.4,111.9,-0.10213,7e-05,4.59903]
[1780676466730,97.16,61052.4,111.9,-0.10213,7e-05,4.59903]
[1780676467163,97.16,61052.4,111.9,-0.10213,7e-05,4.59903]
[1780676467268,97.16,61052.4,111.9,-0.10213,7e-05,4.59903]
[1780676467331,97.16,61052.4,111.9,-0.10213,7e-05,4.59903]
[1780676467380,97.16,61080.6,111.9,-0.10015,7e-05,4.53574]
[1780676467676,97.16,61080.6,111.9,-0.10015,7e-05,4.53574]
[1780676467847,97.16,61080.6,111.9,-0.10015,7e-05,4.53574]
[1780676468142,97.16,61080.6,111.9,-0.10015,7e-05,4.53574]
[1780676468711,97.16,61077.36,111.9,-0.10038,7e-05,4.54318]
[1780676469491,97.16,61077.36,111.9,-0.10038,7e-05,4.54318]
[1780676469614,97.16,61077.36,111.9,-0.10038,7e-05,4.54318]
[1780676469503,97.16,61072.68,111.9,-0.10071,7e-05,4.55385]
[1780676470136,97.16,61072.68,111.9,-0.10071,7e-05,4.55385]
[1780676470491,97.16,61072.68,111.9,-0.10071,7e-05,4.55385]
[1780676470630,97.17,61061.97,111.9,-0.10147,7e-05,4.57806]
[1780676471156,97.17,61061.97,111.9,-0.10147,7e-05,4.57806]
[1780676471219,97.17,61061.97,111.9,-0.10147,7e-05,4.57806]
[1780676471753,97.17,61061.97,111.9,-0.10147,7e-05,4.57806]
[1780676471815,97.17,61064.45,111.9,-0.1013,7e-05,4.57248]
[1780676472108,97.17,61064.45,111.9,-0.1013,7e-05,4.57248]
[1780676472153,97.17,61064.45,111.9,-0.1013,7e-05,4.57248]
[1780676472207,97.17,61078.29,111.9,-0.10033,7e-05,4.54152]
[1780676472964,97.17,61078.29,111.9,-0.10033,7e-05,4.54152]
[1780676473218,97.17,61078.29,111.9,-0.10033,7e-05,4.54152]
[1780676473233,97.17,61078.29,111.9,-0.10033,7e-05,4.54152]
[1780676473316,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676473972,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676474149,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676474256,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676474766,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676474832,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676474846,97.17,61095.09,111.9,-0.09915,7e-05,4.5039]
[1780676474855,97.17,61096.2,111.9,-0.09908,7e-05,4.50159]
[1780676475184,97.17,61096.2,111.9,-0.09908,7e-05,4.50159]
[1780676475649,97.17,61092.53,111.9,-0.09934,7e-05,4.50993]
[1780676476235,97.17,61092.53,111.9,-0.09934,7e-05,4.50993]
[1780676476260,97.17,61092.53,111.9,-0.09934,7e-05,4.50993]
[1780676476334,97.17,61101.64,111.9,-0.09871,7e-05,4.48961]
[1780676477172,97.17,61101.64,111.9,-0.09871,7e-05,4.48961]
[1780676477429,97.17,61101.64,111.9,-0.09871,7e-05,4.48961]
[1780676478218,97.17,61100.51,111.9,-0.09879,7e-05,4.49229]
[1780676478387,97.17,61100.51,111.9,-0.09879,7e-05,4.49229]
[1780676478623,97.17,61100.51,111.9,-0.09879,7e-05,4.49229]
[1780676478688,97.17,61100.51,111.9,-0.09879,7e-05,4.49229]
[1780676479373,97.18,61098.23,111.9,-0.09896,7e-05,4.49753]
[1780676479858,97.18,61097.14,111.9,-0.09903,7e-05,4.49996]
[1780676479977,97.18,61097.14,111.9,-0.09903,7e-05,4.49996]
[1780676480332,97.18,61097.14,111.9,-0.09903,7e-05,4.49996]
[1780676480454,97.18,61097.14,111.9,-0.09903,7e-05,4.49996]
[1780676480657,97.18,61097.14,111.9,-0.09903,7e-05,4.49996]
[1780676480732,97.18,61097.14,111.9,-0.09903,7e-05,4.49996]
[1780676480492,97.18,61111.6,111.9,-0.09804,7e-05,4.46784]
[1780676480874,97.18,61111.6,111.9,-0.09804,7e-05,4.46784]
[1780676481467,97.18,61111.6,111.9,-0.09804,7e-05,4.46784]
[1780676481467,97.18,61111.6,111.9,-0.09804,7e-05,4.46784]
[1780676481598,97.18,61148.3,111.9,-0.09553,7e-05,4.38651]
[1780676482645,97.18,61148.3,111.9,-0.09553,7e-05,4.38651]
[1780676482692,97.18,61200.96,111.9,-0.09203,7e-05,4.27087]
[1780676483586,97.18,61200.96,111.9,-0.09203,7e-05,4.27087]
[1780676483882,97.18,61200.96,111.9,-0.09203,7e-05,4.27087]
[1780676483684,97.18,61265.51,111.9,-0.08787,6e-05,4.13072]
[1780676484515,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676484933,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676485093,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676485229,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676485451,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676485630,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676485886,97.2,61297.87,111.9,-0.08586,6e-05,4.06233]
[1780676485507,97.2,61305.67,111.9,-0.08538,6e-05,4.04567]
[1780676486336,97.2,61305.67,111.9,-0.08538,6e-05,4.04567]
[1780676486484,97.2,61305.67,111.9,-0.08538,6e-05,4.04567]
[1780676486608,97.2,61305.67,111.9,-0.08538,6e-05,4.04567]
[1780676486969,97.2,61305.67,111.9,-0.08538,6e-05,4.04567]
[1780676486624,97.25,61314.74,111.9,-0.08493,6e-05,4.0302]
[1780676487153,97.25,61314.74,111.9,-0.08493,6e-05,4.0302]
[1780676487509,97.25,61311.15,111.9,-0.08515,6e-05,4.03803]
[1780676488033,97.25,61311.15,111.9,-0.08515,6e-05,4.03803]
[1780676488128,97.25,61311.15,111.9,-0.08515,6e-05,4.03803]
[1780676488683,97.25,61311.15,111.9,-0.08515,6e-05,4.03803]
[1780676488290,97.26,61323.57,111.9,-0.0844,6e-05,4.01202]
[1780676489510,97.26,61323.57,111.9,-0.0844,6e-05,4.01202]
[1780676489962,97.26,61323.57,111.9,-0.0844,6e-05,4.01202]
[1780676489591,97.31,61310.37,111.9,-0.08534,6e-05,4.04461]
[1780676490660,97.31,61310.37,111.9,-0.08534,6e-05,4.04461]
[1780676490722,97.36,61286.44,111.9,-0.08692,6e-05,4.09884]
[1780676491573,97.36,61286.44,111.9,-0.08692,6e-05,4.09884]
[1780676491609,97.36,61286.44,111.9,-0.08692,6e-05,4.09884]
[1780676491621,97.39,61285.92,111.9,-0.08691,6e-05,4.09625]
[1780676492215,97.39,61285.92,111.9,-0.08691,6e-05,4.09625]
[1780676492304,97.39,61285.92,111.9,-0.08691,6e-05,4.09625]
[1780676492386,97.43,61264.5,111.9,-0.08836,6e-05,4.14559]
[1780676493046,97.43,61264.5,111.9,-0.08836,6e-05,4.14559]
[1780676493245,97.43,61264.5,111.9,-0.08836,6e-05,4.14559]
[1780676493574,97.46,61293.3,111.9,-0.08661,6e-05,4.08624]
[1780676494010,97.46,61293.3,111.9,-0.08661,6e-05,4.08624]
[1780676494345,97.46,61293.3,111.9,-0.08661,6e-05,4.08624]
[1780676494630,97.46,61293.3,111.9,-0.08661,6e-05,4.08624]
[1780676494653,97.46,61326.67,111.9,-0.08454,6e-05,4.01516]
[1780676495166,97.46,61326.67,111.9,-0.08454,6e-05,4.01516]
[1780676495289,97.46,61326.67,111.9,-0.08454,6e-05,4.01516]
[1780676495668,97.46,61326.67,111.9,-0.08454,6e-05,4.01516]
[1780676495522,97.47,61319.63,111.9,-0.08498,6e-05,4.03035]
[1780676496382,97.47,61319.63,111.9,-0.08498,6e-05,4.03035]
[1780676496479,97.47,61319.63,111.9,-0.08498,6e-05,4.03035]
[1780676496529,97.47,61329.84,111.9,-0.08436,6e-05,4.00901]
[1780676497195,97.47,61329.84,111.9,-0.08436,6e-05,4.00901]
[1780676497244,97.47,61329.84,111.9,-0.08436,6e-05,4.00901]
[1780676497404,97.47,61329.84,111.9,-0.08436,6e-05,4.00901]
[1780676497680,97.47,61329.84,111.9,-0.08436,6e-05,4.00901]
[1780676497774,97.47,61329.84,111.9,-0.08436,6e-05,4.00901]
[1780676497717,97.47,61325.94,111.9,-0.0846,6e-05,4.01728]
[1780676498761,97.47,61325.94,111.9,-0.0846,6e-05,4.01728]
[1780676498789,97.47,61325.94,111.9,-0.0846,6e-05,4.01728]
[1780676498602,97.5,61302.25,111.9,-0.08613,6e-05,4.07001]
[1780676499071,97.5,61302.25,111.9,-0.08613,6e-05,4.07001]
[1780676499510,97.5,61302.25,111.9,-0.08613,6e-05,4.07001]
[1780676499802,97.5,61302.25,111.9,-0.08613,6e-05,4.07001]
[1780676499673,97.56,61304.14,111.9,-0.08614,6e-05,4.07034]
[1780676500256,97.56,61304.14,111.9,-0.08614,6e-05,4.07034]
[1780676500585,97.56,61298.03,111.9,-0.08652,6e-05,4.08338]
[1780676501090,97.56,61298.03,111.9,-0.08652,6e-05,4.08338]
[1780676501534,97.58,61313.38,111.9,-0.08561,6e-05,4.05218]
[1780676502125,97.58,61313.38,111.9,-0.08561,6e-05,4.05218]
[1780676502551,97.58,61313.38,111.9,-0.08561,6e-05,4.05218]
[1780676502650,97.6,61324.93,111.9,-0.08493,6e-05,4.02895]
[1780676504510,97.6,61320.91,111.9,-0.08518,6e-05,4.03748]
[1780676504566,97.6,61320.91,111.9,-0.08518,6e-05,4.03748]
[1780676504774,97.64,61326.52,111.9,-0.08493,6e-05,4.02875]
[1780676505014,97.64,61326.52,111.9,-0.08493,6e-05,4.02875]
[1780676505440,97.64,61326.52,111.9,-0.08493,6e-05,4.02875]
[1780676505520,97.64,61326.52,111.9,-0.08493,6e-05,4.02875]
[1780676506303,97.64,61326.1,111.9,-0.08495,6e-05,4.02964]
[1780676506600,97.68,61351.14,111.9,-0.08351,6e-05,3.97975]
[1780676507337,97.68,61351.14,111.9,-0.08351,6e-05,3.97975]
[1780676507497,97.68,61351.14,111.9,-0.08351,6e-05,3.97975]
[1780676507545,97.68,61351.14,111.9,-0.08351,6e-05,3.97975]
[1780676507596,97.71,61366.42,111.9,-0.08264,6e-05,3.94967]
[1780676508764,97.71,61366.42,111.9,-0.08264,6e-05,3.94967]
[1780676508585,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676508858,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676508928,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676509120,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676509242,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676509401,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676509565,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676509906,97.74,61377.14,111.9,-0.08208,6e-05,3.93003]
[1780676509773,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676510626,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676510682,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676510806,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676510871,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676510884,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676510969,97.74,61399.82,111.9,-0.08073,6e-05,3.88269]
[1780676511366,97.79,61400.27,111.9,-0.08079,6e-05,3.88504]
[1780676511379,97.79,61402.29,111.9,-0.08067,6e-05,3.88084]
[1780676511963,97.79,61402.29,111.9,-0.08067,6e-05,3.88084]
[1780676512378,97.79,61402.29,111.9,-0.08067,6e-05,3.88084]
[1780676512557,97.79,61402.29,111.9,-0.08067,6e-05,3.88084]
[1780676512643,97.86,61412.46,111.9,-0.08022,6e-05,3.86491]
[1780676512949,97.86,61412.46,111.9,-0.08022,6e-05,3.86491]
[1780676513597,97.9,61420.17,111.9,-0.07986,6e-05,3.85234]
[1780676514036,97.9,61420.17,111.9,-0.07986,6e-05,3.85234]
[1780676514155,97.9,61420.17,111.9,-0.07986,6e-05,3.85234]
[1780676515916,97.9,61420.31,111.9,-0.07985,6e-05,3.85205]
[1780676516055,97.9,61420.31,111.9,-0.07985,6e-05,3.85205]
[1780676515456,97.94,61428.15,111.9,-0.07946,6e-05,3.83836]
[1780676516320,97.94,61428.15,111.9,-0.07946,6e-05,3.83836]
[1780676516713,97.94,61428.15,111.9,-0.07946,6e-05,3.83836]
[1780676516731,97.94,61428.15,111.9,-0.07946,6e-05,3.83836]
[1780676516771,97.94,61428.15,111.9,-0.07946,6e-05,3.83836]
[1780676516777,97.94,61428.15,111.9,-0.07946,6e-05,3.83836]
[1780676517571,97.94,61425.15,111.9,-0.07964,6e-05,3.84456]
[1780676518706,97.97,61428.5,111.9,-0.07951,6e-05,3.84012]
[1780676518716,97.97,61428.5,111.9,-0.07951,6e-05,3.84012]
[1780676518711,98.04,61438.05,111.9,-0.0791,6e-05,3.82563]
[1780676519280,98.04,61438.05,111.9,-0.0791,6e-05,3.82563]
[1780676519529,98.04,61438.05,111.9,-0.0791,6e-05,3.82563]
[1780676519654,98.04,61429.0,111.9,-0.07963,6e-05,3.84429]
[1780676520248,98.04,61429.0,111.9,-0.07963,6e-05,3.84429]
[1780676520682,98.04,61429.0,111.9,-0.07963,6e-05,3.84429]
[1780676520745,98.04,61429.0,111.9,-0.07963,6e-05,3.84429]
[1780676520826,98.04,61429.0,111.9,-0.07963,6e-05,3.84429]
[1780676520947,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676520968,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521043,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521465,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521511,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521552,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521597,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521846,98.06,61424.97,111.9,-0.0799,6e-05,3.85423]
[1780676521707,98.06,61398.88,111.9,-0.08144,6e-05,3.90833]
[1780676522163,98.06,61398.88,111.9,-0.08144,6e-05,3.90833]
[1780676522519,98.06,61398.88,111.9,-0.08144,6e-05,3.90833]
[1780676522608,98.06,61398.88,111.9,-0.08144,6e-05,3.90833]
[1780676522860,98.06,61398.88,111.9,-0.08144,6e-05,3.90833]
[1780676522788,98.09,61393.15,111.9,-0.08184,6e-05,3.92266]
[1780676523762,98.09,61393.15,111.9,-0.08184,6e-05,3.92266]
[1780676523786,98.12,61364.07,111.9,-0.08365,6e-05,3.98585]
[1780676524744,98.12,61364.07,111.9,-0.08365,6e-05,3.98585]
[1780676524828,98.14,61343.87,111.9,-0.08492,6e-05,4.02975]
[1780676525374,98.14,61343.87,111.9,-0.08492,6e-05,4.02975]
[1780676525916,98.14,61343.87,111.9,-0.08492,6e-05,4.02975]
[1780676525501,98.15,61327.34,111.9,-0.08596,6e-05,4.06541]
[1780676526320,98.15,61327.34,111.9,-0.08596,6e-05,4.06541]
[1780676526340,98.15,61327.34,111.9,-0.08596,6e-05,4.06541]
[1780676526427,98.15,61327.34,111.9,-0.08596,6e-05,4.06541]
[1780676526686,98.15,61327.34,111.9,-0.08596,6e-05,4.06541]
[1780676526722,98.15,61345.83,111.9,-0.08482,6e-05,4.02634]
[1780676527209,98.15,61345.83,111.9,-0.08482,6e-05,4.02634]
[1780676527870,98.15,61345.83,111.9,-0.08482,6e-05,4.02634]
[1780676527711,98.18,61338.08,111.9,-0.08536,6e-05,4.04487]
[1780676528467,98.18,61338.08,111.9,-0.08536,6e-05,4.04487]
[1780676528571,98.2,61313.16,111.9,-0.08695,6e-05,4.09938]
[1780676529316,98.2,61313.16,111.9,-0.08695,6e-05,4.09938]
[1780676529737,98.2,61313.16,111.9,-0.08695,6e-05,4.09938]
[1780676529825,98.2,61313.16,111.9,-0.08695,6e-05,4.09938]
[1780676529809,98.2,61318.62,111.9,-0.08661,6e-05,4.08778]
[1780676530401,98.2,61318.62,111.9,-0.08661,6e-05,4.08778]
[1780676530710,98.21,61324.12,111.9,-0.08629,6e-05,4.07699]
[1780676531689,98.21,61324.12,111.9,-0.08629,6e-05,4.07699]
[1780676532039,98.21,61324.12,111.9,-0.08629,6e-05,4.07699]
[1780676531786,98.23,61304.71,111.9,-0.08753,6e-05,4.11924]
[1780676532202,98.23,61304.71,111.9,-0.08753,6e-05,4.11924]
[1780676532859,98.24,61330.55,111.9,-0.08596,6e-05,4.06558]
[1780676533428,98.24,61330.55,111.9,-0.08596,6e-05,4.06558]
[1780676533565,98.24,61330.55,111.9,-0.08596,6e-05,4.06558]
[1780676533577,98.24,61330.55,111.9,-0.08596,6e-05,4.06558]
[1780676533783,98.25,61356.32,111.9,-0.08439,6e-05,4.01176]
[1780676533974,98.25,61356.32,111.9,-0.08439,6e-05,4.01176]
[1780676534161,98.25,61356.32,111.9,-0.08439,6e-05,4.01176]
[1780676534675,98.25,61356.32,111.9,-0.08439,6e-05,4.01176]
[1780676534720,98.25,61356.32,111.9,-0.08439,6e-05,4.01176]
[1780676534811,98.27,61341.31,111.9,-0.08534,6e-05,4.04453]
[1780676534935,98.27,61341.31,111.9,-0.08534,6e-05,4.04453]
[1780676535555,98.27,61341.31,111.9,-0.08534,6e-05,4.04453]
[1780676535822,98.28,61353.84,111.9,-0.0846,6e-05,4.0189]
[1780676537230,98.3,61354.18,111.9,-0.08462,6e-05,4.01985]
[1780676537340,98.3,61354.18,111.9,-0.08462,6e-05,4.01985]
[1780676537433,98.3,61354.18,111.9,-0.08462,6e-05,4.01985]
[1780676537628,98.3,61354.18,111.9,-0.08462,6e-05,4.01985]
[1780676537692,98.31,61380.95,111.9,-0.08303,6e-05,3.96473]
[1780676538061,98.31,61380.95,111.9,-0.08303,6e-05,3.96473]
[1780676538472,98.31,61380.95,111.9,-0.08303,6e-05,3.96473]
[1780676538566,98.31,61380.95,111.9,-0.08303,6e-05,3.96473]
[1780676538694,98.31,61380.95,111.9,-0.08303,6e-05,3.96473]
[1780676538717,98.31,61389.32,111.9,-0.08253,6e-05,3.94706]
[1780676539344,98.31,61389.32,111.9,-0.08253,6e-05,3.94706]
[1780676539494,98.31,61389.32,111.9,-0.08253,6e-05,3.94706]
[1780676539742,98.31,61389.32,111.9,-0.08253,6e-05,3.94706]
[1780676539754,98.32,61365.57,111.9,-0.08398,6e-05,3.9976]
[1780676540192,98.32,61365.57,111.9,-0.08398,6e-05,3.9976]
[1780676540608,98.32,61365.57,111.9,-0.08398,6e-05,3.9976]
[1780676540714,98.32,61365.57,111.9,-0.08398,6e-05,3.9976]
[1780676540800,98.34,61371.01,111.9,-0.08369,6e-05,3.98743]
[1780676541287,98.34,61371.01,111.9,-0.08369,6e-05,3.98743]
[1780676541838,98.34,61371.01,111.9,-0.08369,6e-05,3.98743]
[1780676541558,98.35,61377.31,111.9,-0.08333,6e-05,3.97521]
[1780676541933,98.35,61377.31,111.9,-0.08333,6e-05,3.97521]
[1780676542660,98.36,61343.59,111.9,-0.0854,6e-05,4.04671]
[1780676543537,98.36,61343.59,111.9,-0.0854,6e-05,4.04671]
[1780676543577,98.36,61343.59,111.9,-0.0854,6e-05,4.04671]
[1780676543815,98.36,61343.59,111.9,-0.0854,6e-05,4.04671]
[1780676543864,98.4,61344.37,111.9,-0.08543,6e-05,4.04778]
[1780676544790,98.4,61344.37,111.9,-0.08543,6e-05,4.04778]
[1780676544987,98.4,61344.37,111.9,-0.08543,6e-05,4.04778]
[1780676544850,98.42,61365.13,111.9,-0.08421,6e-05,4.00569]
[1780676545058,98.42,61365.13,111.9,-0.08421,6e-05,4.00569]
[1780676545752,98.42,61377.44,111.9,-0.08347,6e-05,3.98028]
[1780676545918,98.42,61377.44,111.9,-0.08347,6e-05,3.98028]
[1780676546724,98.44,61368.52,111.9,-0.08404,6e-05,4.0]
[1780676548611,98.5,61357.53,111.9,-0.08485,6e-05,4.02793]
[1780676549686,98.5,61357.53,111.9,-0.08485,6e-05,4.02793]
[1780676549743,98.5,61357.53,111.9,-0.08485,6e-05,4.02793]
[1780676549924,98.5,61357.53,111.9,-0.08485,6e-05,4.02793]
[1780676549927,98.53,61367.7,111.9,-0.08429,6e-05,4.00883]
[1780676550310,98.53,61367.7,111.9,-0.08429,6e-05,4.00883]
[1780676550629,98.53,61380.42,111.9,-0.08352,6e-05,3.98222]
[1780676551139,98.53,61380.42,111.9,-0.08352,6e-05,3.98222]
[1780676551413,98.53,61380.42,111.9,-0.08352,6e-05,3.98222]
[1780676551643,98.55,61383.25,111.9,-0.08329,6e-05,3.97208]
[1780676552133,98.55,61383.25,111.9,-0.08329,6e-05,3.97208]
[1780676552363,98.55,61383.25,111.9,-0.08329,6e-05,3.97208]
[1780676552393,98.55,61383.25,111.9,-0.08329,6e-05,3.97208]
[1780676552589,98.55,61383.25,111.9,-0.08329,6e-05,3.97208]
[1780676552998,98.55,61383.25,111.9,-0.08329,6e-05,3.97208]
[1780676553040,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676553442,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676553955,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676554077,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676554508,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676554511,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676554860,98.56,61381.34,111.9,-0.08343,6e-05,3.97665]
[1780676555088,98.57,61385.03,111.9,-0.08323,6e-05,3.96974]
[1780676554981,98.57,61363.41,111.9,-0.08453,6e-05,4.01495]
[1780676555729,98.57,61370.26,111.9,-0.08412,6e-05,4.0006]
[1780676557260,98.57,61370.26,111.9,-0.08412,6e-05,4.0006]
[1780676557284,98.57,61370.26,111.9,-0.08412,6e-05,4.0006]
[1780676557442,98.57,61370.26,111.9,-0.08412,6e-05,4.0006]
[1780676557797,98.57,61370.26,111.9,-0.08412,6e-05,4.0006]
[1780676556897,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676557982,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676558164,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676558376,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676558694,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676558813,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676559358,98.57,61394.2,111.9,-0.08268,6e-05,3.95064]
[1780676559280,98.58,61413.83,111.9,-0.08153,6e-05,3.91037]
[1780676559716,98.58,61413.83,111.9,-0.08153,6e-05,3.91037]
[1780676560108,98.58,61413.83,111.9,-0.08153,6e-05,3.91037]
[1780676560411,98.58,61413.83,111.9,-0.08153,6e-05,3.91037]
[1780676560584,98.58,61413.83,111.9,-0.08153,6e-05,3.91037]
[1780676560240,98.58,61422.79,111.9,-0.081,6e-05,3.89184]
[1780676561520,98.58,61422.79,111.9,-0.081,6e-05,3.89184]
[1780676561655,98.58,61422.79,111.9,-0.081,6e-05,3.89184]
[1780676562212,98.58,61426.43,111.9,-0.08079,6e-05,3.88433]
[1780676562522,98.58,61426.43,111.9,-0.08079,6e-05,3.88433]
[1780676562671,98.58,61426.43,111.9,-0.08079,6e-05,3.88433]
[1780676562694,98.58,61426.43,111.9,-0.08079,6e-05,3.88433]
[1780676562829,98.58,61426.43,111.9,-0.08079,6e-05,3.88433]
[1780676562271,98.58,61461.52,111.9,-0.07875,6e-05,3.81225]
[1780676563370,98.58,61461.52,111.9,-0.07875,6e-05,3.81225]
[1780676563975,98.58,61461.52,111.9,-0.07875,6e-05,3.81225]
[1780676564193,98.58,61461.52,111.9,-0.07875,6e-05,3.81225]
[1780676563368,98.59,61482.24,111.9,-0.07759,6e-05,3.77077]
[1780676564388,98.59,61482.24,111.9,-0.07759,6e-05,3.77077]
[1780676564674,98.59,61482.24,111.9,-0.07759,6e-05,3.77077]
[1780676564366,98.59,61494.39,111.9,-0.0769,6e-05,3.74611]
[1780676564873,98.59,61494.39,111.9,-0.0769,6e-05,3.74611]
[1780676565117,98.59,61494.39,111.9,-0.0769,6e-05,3.74611]
[1780676565309,98.59,61494.39,111.9,-0.0769,6e-05,3.74611]
[1780676565558,98.59,61494.39,111.9,-0.0769,6e-05,3.74611]
[1780676565633,98.59,61494.39,111.9,-0.0769,6e-05,3.74611]
[1780676565346,98.59,61505.9,111.9,-0.07625,6e-05,3.72282]
[1780676565975,98.59,61505.9,111.9,-0.07625,6e-05,3.72282]
[1780676565993,98.59,61505.9,111.9,-0.07625,6e-05,3.72282]
[1780676566407,98.59,61505.9,111.9,-0.07625,6e-05,3.72282]
[1780676566336,98.59,61512.93,111.9,-0.07586,6e-05,3.70864]
[1780676567241,98.58,61515.07,111.9,-0.07573,6e-05,3.70397]
[1780676567811,98.58,61515.07,111.9,-0.07573,6e-05,3.70397]
[1780676568386,98.58,61515.07,111.9,-0.07573,6e-05,3.70397]
[1780676568243,98.61,61505.24,111.9,-0.07634,6e-05,3.726]
[1780676568589,98.61,61505.24,111.9,-0.07634,6e-05,3.726]
[1780676569092,98.61,61505.24,111.9,-0.07634,6e-05,3.726]
[1780676569251,98.61,61505.24,111.9,-0.07634,6e-05,3.726]
[1780676569294,98.61,61505.24,111.9,-0.07634,6e-05,3.726]
[1780676569357,98.66,61498.16,111.9,-0.07683,6e-05,3.7437]
[1780676569842,98.66,61480.99,111.9,-0.0778,6e-05,3.77853]
[1780676570778,98.66,61480.99,111.9,-0.0778,6e-05,3.77853]
[1780676571086,98.66,61480.99,111.9,-0.0778,6e-05,3.77853]
[1780676571305,98.66,61480.99,111.9,-0.0778,6e-05,3.77853]
[1780676571365,98.67,61462.96,111.9,-0.07886,6e-05,3.81628]
[1780676571593,98.67,61462.96,111.9,-0.07886,6e-05,3.81628]
[1780676571794,98.67,61462.96,111.9,-0.07886,6e-05,3.81628]
[1780676571931,98.67,61462.96,111.9,-0.07886,6e-05,3.81628]
[1780676572417,98.68,61443.93,111.9,-0.07997,6e-05,3.85568]
[1780676573151,98.68,61443.93,111.9,-0.07997,6e-05,3.85568]
[1780676573287,98.71,61419.5,111.9,-0.08146,6e-05,3.90816]
[1780676573940,98.74,61408.49,111.9,-0.08217,6e-05,3.93332]
[1780676574632,98.74,61408.49,111.9,-0.08217,6e-05,3.93332]
[1780676574725,98.74,61408.49,111.9,-0.08217,6e-05,3.93332]
[1780676574876,98.74,61408.49,111.9,-0.08217,6e-05,3.93332]
[1780676575303,98.74,61408.49,111.9,-0.08217,6e-05,3.93332]
[1780676575376,98.76,61397.28,111.9,-0.08289,6e-05,3.95855]
[1780676577971,98.8,61406.2,111.9,-0.08243,6e-05,3.94238]
[1780676578500,98.8,61406.2,111.9,-0.08243,6e-05,3.94238]
[1780676578974,98.8,61406.2,111.9,-0.08243,6e-05,3.94238]
[1780676579044,98.8,61406.2,111.9,-0.08243,6e-05,3.94238]
[1780676579079,98.8,61406.2,111.9,-0.08243,6e-05,3.94238]
[1780676579316,98.8,61406.2,111.9,-0.08243,6e-05,3.94238]
[1780676579341,98.81,61418.92,111.9,-0.0817,6e-05,3.9168]
[1780676579495,98.81,61418.92,111.9,-0.0817,6e-05,3.9168]
[1780676579700,98.81,61418.92,111.9,-0.0817,6e-05,3.9168]
[1780676580285,98.81,61418.92,111.9,-0.0817,6e-05,3.9168]
[1780676580388,98.8,61422.28,111.9,-0.08149,6e-05,3.90975]
[1780676581210,98.8,61422.28,111.9,-0.08149,6e-05,3.90975]
[1780676581631,98.8,61422.28,111.9,-0.08149,6e-05,3.90975]
[1780676582065,98.8,61422.57,111.9,-0.08148,6e-05,3.90915]
[1780676582215,98.82,61428.35,111.9,-0.08117,6e-05,3.89847]
[1780676583068,98.82,61428.35,111.9,-0.08117,6e-05,3.89847]
[1780676583096,98.82,61428.35,111.9,-0.08117,6e-05,3.89847]
[1780676583525,98.82,61428.35,111.9,-0.08117,6e-05,3.89847]
[1780676583159,98.82,61451.16,111.9,-0.07984,6e-05,3.85158]
[1780676584001,98.82,61451.16,111.9,-0.07984,6e-05,3.85158]
[1780676584173,98.82,61451.16,111.9,-0.07984,6e-05,3.85158]
[1780676584249,98.82,61451.16,111.9,-0.07984,6e-05,3.85158]
[1780676584359,98.82,61451.16,111.9,-0.07984,6e-05,3.85158]
[1780676584406,98.82,61451.16,111.9,-0.07984,6e-05,3.85158]
[1780676584379,98.84,61432.04,111.9,-0.08099,6e-05,3.89209]
[1780676584679,98.84,61432.04,111.9,-0.08099,6e-05,3.89209]
[1780676584783,98.84,61432.04,111.9,-0.08099,6e-05,3.89209]
[1780676585384,98.84,61432.04,111.9,-0.08099,6e-05,3.89209]
[1780676585403,98.87,61394.06,111.9,-0.0833,6e-05,3.9728]
[1780676585851,98.87,61394.06,111.9,-0.0833,6e-05,3.9728]
[1780676586160,98.87,61394.06,111.9,-0.0833,6e-05,3.9728]
[1780676586172,98.9,61385.02,111.9,-0.08391,6e-05,3.99412]
[1780676586800,98.9,61385.02,111.9,-0.08391,6e-05,3.99412]
[1780676587317,98.9,61385.02,111.9,-0.08391,6e-05,3.99412]
[1780676587419,98.92,61375.93,111.9,-0.08449,6e-05,4.01441]
[1780676587816,98.92,61375.93,111.9,-0.08449,6e-05,4.01441]
[1780676587855,98.92,61375.93,111.9,-0.08449,6e-05,4.01441]
[1780676588154,98.92,61375.93,111.9,-0.08449,6e-05,4.01441]
[1780676588167,98.92,61361.27,111.9,-0.08538,6e-05,4.04509]
[1780676588656,98.92,61361.27,111.9,-0.08538,6e-05,4.04509]
[1780676589443,98.92,61355.68,111.9,-0.08572,6e-05,4.05678]
[1780676589902,98.92,61355.68,111.9,-0.08572,6e-05,4.05678]
[1780676589908,98.92,61355.68,111.9,-0.08572,6e-05,4.05678]
[1780676589954,98.92,61355.68,111.9,-0.08572,6e-05,4.05678]
[1780676590235,98.92,61355.68,111.9,-0.08572,6e-05,4.05678]
[1780676590257,98.92,61344.23,111.9,-0.08642,6e-05,4.08085]
[1780676590699,98.92,61344.23,111.9,-0.08642,6e-05,4.08085]
[1780676591221,98.92,61344.23,111.9,-0.08642,6e-05,4.08085]
[1780676591630,98.92,61347.45,111.9,-0.08623,6e-05,4.07407]
[1780676591964,98.92,61347.45,111.9,-0.08623,6e-05,4.07407]
[1780676592403,98.92,61345.68,111.9,-0.08633,6e-05,4.07776]
[1780676592779,98.92,61345.68,111.9,-0.08633,6e-05,4.07776]
[1780676593400,98.92,61361.66,111.9,-0.08536,6e-05,4.04429]
[1780676593830,98.92,61361.66,111.9,-0.08536,6e-05,4.04429]
[1780676594048,98.92,61361.66,111.9,-0.08536,6e-05,4.04429]
[1780676595230,98.92,61357.51,111.9,-0.08562,6e-05,4.05313]
[1780676595297,98.92,61383.86,111.9,-0.08402,6e-05,3.99815]
[1780676596056,98.92,61383.86,111.9,-0.08402,6e-05,3.99815]
[1780676596152,98.92,61400.39,111.9,-0.08303,6e-05,3.96376]
[1780676597282,98.92,61400.39,111.9,-0.08303,6e-05,3.96376]
[1780676597321,98.92,61400.39,111.9,-0.08303,6e-05,3.96376]
[1780676597347,98.94,61384.48,111.9,-0.08403,6e-05,3.99833]
[1780676597599,98.94,61384.48,111.9,-0.08403,6e-05,3.99833]
[1780676597611,98.94,61384.48,111.9,-0.08403,6e-05,3.99833]
[1780676598218,98.94,61384.48,111.9,-0.08403,6e-05,3.99833]
[1780676598249,98.94,61367.99,111.9,-0.08502,6e-05,4.03286]
[1780676599048,98.94,61367.99,111.9,-0.08502,6e-05,4.03286]
[1780676599131,98.94,61367.99,111.9,-0.08502,6e-05,4.03286]
[1780676599434,98.94,61367.99,111.9,-0.08502,6e-05,4.03286]
[1780676599179,98.94,61346.57,111.9,-0.08633,6e-05,4.07783]
[1780676600027,98.94,61346.57,111.9,-0.08633,6e-05,4.07783]
[1780676600616,98.94,61343.77,111.9,-0.0865,6e-05,4.08368]
[1780676601088,98.94,61343.77,111.9,-0.0865,6e-05,4.08368]
[1780676601622,98.94,61343.77,111.9,-0.0865,6e-05,4.08368]
[1780676601193,98.94,61325.46,111.9,-0.08764,6e-05,4.12226]
[1780676602039,98.94,61325.46,111.9,-0.08764,6e-05,4.12226]
[1780676602321,98.94,61298.09,111.9,-0.08935,6e-05,4.1803]
[1780676602567,98.94,61298.09,111.9,-0.08935,6e-05,4.1803]
[1780676603333,98.94,61298.09,111.9,-0.08935,6e-05,4.1803]
[1780676603345,98.94,61289.22,111.9,-0.08991,6e-05,4.19913]
[1780676604214,98.94,61266.42,111.9,-0.09136,6e-05,4.24774]
[1780676604758,98.94,61266.42,111.9,-0.09136,6e-05,4.24774]
[1780676604878,98.94,61266.42,111.9,-0.09136,6e-05,4.24774]
[1780676605381,98.94,61251.44,111.9,-0.09232,6e-05,4.27971]
[1780676605636,98.94,61251.44,111.9,-0.09232,6e-05,4.27971]
[1780676605786,98.94,61251.44,111.9,-0.09232,6e-05,4.27971]
[1780676605865,98.94,61251.44,111.9,-0.09232,6e-05,4.27971]
[1780676606227,98.94,61251.44,111.9,-0.09232,6e-05,4.27971]
[1780676606369,98.94,61251.44,111.9,-0.09232,6e-05,4.27971]
[1780676606384,98.94,61241.04,111.9,-0.09299,7e-05,4.30196]
[1780676606668,98.94,61241.04,111.9,-0.09299,7e-05,4.30196]
[1780676606788,98.94,61241.04,111.9,-0.09299,7e-05,4.30196]
[1780676607337,98.94,61241.04,111.9,-0.09299,7e-05,4.30196]
[1780676607400,98.94,61239.44,111.9,-0.0931,7e-05,4.30547]
[1780676607862,98.94,61239.44,111.9,-0.0931,7e-05,4.30547]
[1780676609776,98.93,61241.3,111.9,-0.09297,7e-05,4.30136]
[1780676609948,98.93,61241.3,111.9,-0.09297,7e-05,4.30136]
[1780676610256,98.93,61236.21,111.9,-0.0933,7e-05,4.31228]
[1780676610663,98.93,61236.21,111.9,-0.0933,7e-05,4.31228]
[1780676610701,98.93,61236.21,111.9,-0.0933,7e-05,4.31228]
[1780676611542,98.93,61236.21,111.9,-0.0933,7e-05,4.31228]
[1780676611620,98.93,61236.21,111.9,-0.0933,7e-05,4.31228]
[1780676611524,98.93,61217.66,111.9,-0.0944,7e-05,4.3461]
[1780676612520,98.93,61201.67,111.9,-0.09546,7e-05,4.38064]
[1780676613114,98.93,61201.67,111.9,-0.09546,7e-05,4.38064]
[1780676613228,98.93,61201.67,111.9,-0.09546,7e-05,4.38064]
[1780676613572,98.93,61201.67,111.9,-0.09546,7e-05,4.38064]
[1780676613499,98.93,61202.79,111.9,-0.09538,7e-05,4.37805]
[1780676613933,98.93,61202.79,111.9,-0.09538,7e-05,4.37805]
[1780676614095,98.93,61202.79,111.9,-0.09538,7e-05,4.37805]
[1780676614498,98.93,61211.35,111.9,-0.09481,7e-05,4.35943]
[1780676615293,98.93,61204.23,111.9,-0.09528,7e-05,4.37473]
[1780676616302,98.92,61211.1,111.9,-0.09482,7e-05,4.35969]
[1780676618505,98.92,61213.03,111.9,-0.09469,7e-05,4.35538]
[1780676618569,98.92,61218.02,111.9,-0.09435,7e-05,4.34445]
[1780676618900,98.92,61218.02,111.9,-0.09435,7e-05,4.34445]
[1780676619317,98.92,61218.02,111.9,-0.09435,7e-05,4.34445]
[1780676619329,98.92,61233.69,111.9,-0.09332,7e-05,4.3105]
[1780676620453,98.92,61228.35,111.9,-0.09367,7e-05,4.32196]
[1780676621261,98.92,61228.35,111.9,-0.09367,7e-05,4.32196]
[1780676621342,98.92,61228.35,111.9,-0.09367,7e-05,4.32196]
[1780676621346,98.92,61228.35,111.9,-0.09367,7e-05,4.32196]
[1780676621446,98.92,61236.05,111.9,-0.09316,7e-05,4.30528]
[1780676622353,98.92,61231.37,111.9,-0.09347,7e-05,4.31533]
[1780676622678,98.92,61231.37,111.9,-0.09347,7e-05,4.31533]
[1780676623418,98.92,61231.37,111.9,-0.09347,7e-05,4.31533]
[1780676623491,98.92,61224.36,111.9,-0.09393,7e-05,4.3304]
[1780676624693,98.92,61224.36,111.9,-0.09393,7e-05,4.3304]
[1780676624367,98.91,61210.96,111.9,-0.0948,7e-05,4.35921]
[1780676625561,98.91,61179.12,111.9,-0.09692,7e-05,4.4282]
[1780676625855,98.91,61179.12,111.9,-0.09692,7e-05,4.4282]
[1780676626038,98.91,61179.12,111.9,-0.09692,7e-05,4.4282]
[1780676626307,98.91,61179.12,111.9,-0.09692,7e-05,4.4282]
[1780676626470,98.91,61179.12,111.9,-0.09692,7e-05,4.4282]
[1780676626535,98.91,61177.5,111.9,-0.09702,7e-05,4.4314]
[1780676627083,98.91,61177.5,111.9,-0.09702,7e-05,4.4314]
[1780676627442,98.91,61177.5,111.9,-0.09702,7e-05,4.4314]
[1780676627454,98.9,61166.71,111.9,-0.09774,7e-05,4.45483]
[1780676628169,98.9,61166.71,111.9,-0.09774,7e-05,4.45483]
[1780676628274,98.9,61166.71,111.9,-0.09774,7e-05,4.45483]
[1780676628399,98.9,61149.25,111.9,-0.09892,7e-05,4.49289]
[1780676628637,98.9,61149.25,111.9,-0.09892,7e-05,4.49289]
[1780676628931,98.9,61149.25,111.9,-0.09892,7e-05,4.49289]
[1780676629304,98.9,61149.25,111.9,-0.09892,7e-05,4.49289]
[1780676629360,98.9,61149.25,111.9,-0.09892,7e-05,4.49289]
[1780676629553,98.87,61132.2,111.9,-0.10002,7e-05,4.52807]
[1780676630413,98.85,61126.37,111.9,-0.10037,7e-05,4.53918]
[1780676633265,98.8,61123.48,111.9,-0.10046,7e-05,4.54187]
[1780676633423,98.8,61123.48,111.9,-0.10046,7e-05,4.54187]
[1780676634645,98.75,61130.03,111.9,-0.09989,7e-05,4.52376]
[1780676634737,98.75,61130.03,111.9,-0.09989,7e-05,4.52376]
[1780676635454,98.72,61119.51,111.9,-0.10057,7e-05,4.54535]
[1780676636461,98.7,61113.92,111.9,-0.1009,7e-05,4.55578]
[1780676637468,98.67,61107.03,111.9,-0.10132,7e-05,4.56894]
[1780676638071,98.67,61107.03,111.9,-0.10132,7e-05,4.56894]
[1780676638621,98.64,61124.91,111.9,-0.10001,7e-05,4.52717]
[1780676639278,98.64,61124.91,111.9,-0.10001,7e-05,4.52717]
[1780676639482,98.62,61120.29,111.9,-0.10028,7e-05,4.53573]
[1780676640474,98.62,61120.29,111.9,-0.10028,7e-05,4.53573]
[1780676640522,98.59,61106.08,111.9,-0.10121,7e-05,4.56539]
[1780676640937,98.59,61106.08,111.9,-0.10121,7e-05,4.56539]
[1780676641374,98.59,61106.08,111.9,-0.10121,7e-05,4.56539]
[1780676641530,98.57,61116.92,111.9,-0.10042,7e-05,4.54015]
[1780676641908,98.57,61116.92,111.9,-0.10042,7e-05,4.54015]
[1780676641946,98.57,61116.92,111.9,-0.10042,7e-05,4.54015]
[1780676642145,98.57,61116.92,111.9,-0.10042,7e-05,4.54015]
[1780676642540,98.56,61114.97,111.9,-0.10053,7e-05,4.54358]
[1780676643545,98.54,61107.42,111.9,-0.101,7e-05,4.55844]
[1780676644620,98.54,61107.42,111.9,-0.101,7e-05,4.55844]
[1780676644679,98.54,61107.42,111.9,-0.101,7e-05,4.55844]
[1780676644556,98.51,61095.34,111.9,-0.10178,7e-05,4.58316]
[1780676645579,98.51,61095.34,111.9,-0.10178,7e-05,4.58316]
[1780676645615,98.48,61102.93,111.9,-0.10117,7e-05,4.5639]
[1780676646274,98.48,61102.93,111.9,-0.10117,7e-05,4.5639]
[1780676646295,98.48,61102.93,111.9,-0.10117,7e-05,4.5639]
[1780676646617,98.48,61102.93,111.9,-0.10117,7e-05,4.5639]
[1780676646569,98.45,61106.75,111.9,-0.10084,7e-05,4.55331]
[1780676647233,98.45,61106.75,111.9,-0.10084,7e-05,4.55331]
[1780676647307,98.45,61106.75,111.9,-0.10084,7e-05,4.55331]
[1780676647576,98.44,61094.83,111.9,-0.10167,7e-05,4.57965]
[1780676648583,98.43,61103.27,111.9,-0.10104,7e-05,4.55949]
[1780676648942,98.43,61103.27,111.9,-0.10104,7e-05,4.55949]
[1780676649590,98.41,61097.14,111.9,-0.10143,7e-05,4.57197]
[1780676650033,98.41,61097.14,111.9,-0.10143,7e-05,4.57197]
[1780676650459,98.41,61097.14,111.9,-0.10143,7e-05,4.57197]
[1780676650597,98.39,61104.38,111.9,-0.10089,7e-05,4.5546]
[1780676651253,98.39,61104.38,111.9,-0.10089,7e-05,4.5546]
[1780676651649,98.39,61104.38,111.9,-0.10089,7e-05,4.5546]
[1780676651604,98.39,61099.02,111.9,-0.10126,7e-05,4.56639]
[1780676652611,98.39,61084.1,111.9,-0.1023,7e-05,4.59943]
[1780676653182,98.39,61084.1,111.9,-0.1023,7e-05,4.59943]
[1780676653311,98.39,61084.1,111.9,-0.1023,7e-05,4.59943]
[1780676653333,98.39,61084.1,111.9,-0.1023,7e-05,4.59943]
[1780676653620,98.39,61084.1,111.9,-0.1023,7e-05,4.59943]
[1780676653620,98.39,61073.09,111.9,-0.10307,7e-05,4.62374]
[1780676654641,98.35,61068.29,111.9,-0.10333,7e-05,4.63183]
[1780676655005,98.35,61068.29,111.9,-0.10333,7e-05,4.63183]
[1780676655076,98.35,61068.29,111.9,-0.10333,7e-05,4.63183]
[1780676655434,98.35,61068.29,111.9,-0.10333,7e-05,4.63183]
[1780676655842,98.31,61064.52,111.9,-0.10351,7e-05,4.63733]
[1780676657319,98.27,61067.71,111.9,-0.10319,7e-05,4.62718]
[1780676657441,98.27,61067.71,111.9,-0.10319,7e-05,4.62718]
[1780676658677,98.19,61075.27,111.9,-0.10247,7e-05,4.60432]
[1780676659468,98.19,61075.27,111.9,-0.10247,7e-05,4.60432]
[1780676661117,98.11,61076.89,111.9,-0.10219,7e-05,4.59542]
[1780676661635,98.11,61076.89,111.9,-0.10219,7e-05,4.59542]
[1780676661644,98.11,61082.01,111.9,-0.10182,7e-05,4.58375]
[1780676662120,98.11,61082.01,111.9,-0.10182,7e-05,4.58375]
[1780676663288,98.11,61081.34,111.9,-0.10186,7e-05,4.58502]
[1780676664295,98.1,61083.51,111.9,-0.1017,7e-05,4.57995]
[1780676664684,98.1,61092.05,111.9,-0.1011,7e-05,4.56071]
[1780676665380,98.1,61092.05,111.9,-0.1011,7e-05,4.56071]
[1780676666888,98.1,61086.73,111.9,-0.10146,7e-05,4.57216]
[1780676667276,98.09,61094.53,111.9,-0.10091,7e-05,4.55458]
[1780676668370,98.09,61094.53,111.9,-0.10091,7e-05,4.55458]
[1780676668420,98.09,61094.53,111.9,-0.10091,7e-05,4.55458]
[1780676668440,98.09,61099.47,111.9,-0.10056,7e-05,4.54342]
[1780676669345,98.09,61099.47,111.9,-0.10056,7e-05,4.54342]
[1780676670535,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676670769,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676671029,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676671040,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676671047,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676671182,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676671470,98.09,61113.74,111.9,-0.09956,7e-05,4.51143]
[1780676671549,98.08,61130.83,111.9,-0.09826,7e-05,4.46724]
[1780676672504,98.08,61130.83,111.9,-0.09826,7e-05,4.46724]
[1780676672637,98.08,61151.71,111.9,-0.09684,7e-05,4.42117]
[1780676673243,98.08,61151.71,111.9,-0.09684,7e-05,4.42117]
[1780676673550,98.08,61151.71,111.9,-0.09684,7e-05,4.42117]
[1780676673569,98.08,61160.43,111.9,-0.09624,7e-05,4.40191]
[1780676674350,98.08,61160.43,111.9,-0.09624,7e-05,4.40191]
[1780676674393,98.08,61170.53,111.9,-0.09556,7e-05,4.37976]
[1780676674744,98.08,61170.53,111.9,-0.09556,7e-05,4.37976]
[1780676674818,98.08,61165.24,111.9,-0.09592,7e-05,4.39129]
[1780676677669,98.08,61162.24,111.9,-0.09612,7e-05,4.39774]
[1780676677375,98.07,61172.66,111.9,-0.09541,7e-05,4.37459]
[1780676677898,98.07,61172.66,111.9,-0.09541,7e-05,4.37459]
[1780676678106,98.07,61172.66,111.9,-0.09541,7e-05,4.37459]
[1780676678561,98.07,61172.66,111.9,-0.09541,7e-05,4.37459]
[1780676678623,98.07,61180.26,111.9,-0.0949,7e-05,4.35784]
[1780676678969,98.07,61180.26,111.9,-0.0949,7e-05,4.35784]
[1780676679702,98.07,61189.65,111.9,-0.09427,7e-05,4.33723]
[1780676679777,98.07,61189.65,111.9,-0.09427,7e-05,4.33723]
[1780676679831,98.07,61189.65,111.9,-0.09427,7e-05,4.33723]
[1780676680689,98.07,61196.47,111.9,-0.09381,7e-05,4.32229]
[1780676681208,98.07,61196.47,111.9,-0.09381,7e-05,4.32229]
[1780676681229,98.07,61220.05,111.9,-0.09226,7e-05,4.27099]
[1780676682008,98.07,61220.05,111.9,-0.09226,7e-05,4.27099]
[1780676682470,98.07,61220.05,111.9,-0.09226,7e-05,4.27099]
[1780676682711,98.07,61231.82,111.9,-0.0915,6e-05,4.24554]
[1780676682926,98.07,61231.82,111.9,-0.0915,6e-05,4.24554]
[1780676683712,98.07,61226.07,111.9,-0.09187,7e-05,4.25806]
[1780676683774,98.07,61226.07,111.9,-0.09187,7e-05,4.25806]
[1780676684145,98.07,61226.07,111.9,-0.09187,7e-05,4.25806]
[1780676684459,98.07,61226.07,111.9,-0.09187,7e-05,4.25806]
[1780676684611,98.07,61201.03,111.9,-0.09352,7e-05,4.31248]
[1780676684848,98.07,61201.03,111.9,-0.09352,7e-05,4.31248]
[1780676685297,98.07,61201.03,111.9,-0.09352,7e-05,4.31248]
[1780676685679,98.07,61201.03,111.9,-0.09352,7e-05,4.31248]
[1780676685686,98.07,61192.7,111.9,-0.09407,7e-05,4.33061]
[1780676685860,98.07,61192.7,111.9,-0.09407,7e-05,4.33061]
[1780676686054,98.07,61192.7,111.9,-0.09407,7e-05,4.33061]
[1780676686342,98.07,61192.7,111.9,-0.09407,7e-05,4.33061]
[1780676686682,98.07,61192.7,111.9,-0.09407,7e-05,4.33061]
[1780676687439,98.07,61193.55,111.9,-0.09401,7e-05,4.32869]
[1780676687491,98.07,61198.87,111.9,-0.09365,7e-05,4.31705]
[1780676687838,98.07,61198.87,111.9,-0.09365,7e-05,4.31705]
[1780676688586,98.07,61198.87,111.9,-0.09365,7e-05,4.31705]
[1780676688699,98.07,61194.22,111.9,-0.09396,7e-05,4.32714]
[1780676689119,98.07,61194.22,111.9,-0.09396,7e-05,4.32714]
[1780676689125,98.07,61194.22,111.9,-0.09396,7e-05,4.32714]
[1780676689184,98.07,61194.22,111.9,-0.09396,7e-05,4.32714]
[1780676689431,98.07,61194.22,111.9,-0.09396,7e-05,4.32714]
[1780676689503,98.07,61189.15,111.9,-0.0943,7e-05,4.33815]
[1780676690445,98.07,61189.15,111.9,-0.0943,7e-05,4.33815]
[1780676690491,98.07,61189.15,111.9,-0.0943,7e-05,4.33815]
[1780676690702,98.07,61189.15,111.9,-0.0943,7e-05,4.33815]
[1780676690810,98.07,61187.18,111.9,-0.09442,7e-05,4.3424]
[1780676690945,98.07,61187.18,111.9,-0.09442,7e-05,4.3424]
[1780676691168,98.07,61187.18,111.9,-0.09442,7e-05,4.3424]
[1780676691525,98.07,61187.18,111.9,-0.09442,7e-05,4.3424]
[1780676691695,98.07,61187.18,111.9,-0.09442,7e-05,4.3424]
[1780676692536,98.07,61185.97,111.9,-0.0945,7e-05,4.34496]
[1780676692563,98.07,61204.41,111.9,-0.09328,7e-05,4.30469]
[1780676693701,98.07,61204.41,111.9,-0.09328,7e-05,4.30469]
[1780676694236,98.07,61208.08,111.9,-0.09304,7e-05,4.29671]
[1780676694439,98.07,61214.2,111.9,-0.09264,7e-05,4.28339]
[1780676694791,98.07,61214.2,111.9,-0.09264,7e-05,4.28339]
[1780676695697,98.07,61214.2,111.9,-0.09264,7e-05,4.28339]
[1780676695713,98.07,61214.2,111.9,-0.09264,7e-05,4.28339]
[1780676695766,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676695876,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676696006,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676696239,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676696315,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676696719,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676696759,98.07,61219.81,111.9,-0.09227,7e-05,4.27123]
[1780676696773,98.07,61228.47,111.9,-0.0917,7e-05,4.2524]
[1780676697688,98.07,61228.47,111.9,-0.0917,7e-05,4.2524]
[1780676697699,98.07,61230.6,111.9,-0.09156,6e-05,4.24776]
[1780676697850,98.07,61230.6,111.9,-0.09156,6e-05,4.24776]
[1780676698024,98.07,61230.6,111.9,-0.09156,6e-05,4.24776]
[1780676698756,98.07,61230.6,111.9,-0.09156,6e-05,4.24776]
[1780676698473,98.07,61215.08,111.9,-0.09258,7e-05,4.28146]
[1780676699492,98.07,61195.71,111.9,-0.09385,7e-05,4.32361]
[1780676700200,98.07,61195.71,111.9,-0.09385,7e-05,4.32361]
[1780676700286,98.07,61190.24,111.9,-0.09422,7e-05,4.33554]
[1780676701221,98.07,61190.24,111.9,-0.09422,7e-05,4.33554]
[1780676703253,98.07,61192.25,111.9,-0.09408,7e-05,4.3311]
[1780676703465,98.07,61194.29,111.9,-0.09395,7e-05,4.32666]
[1780676703925,98.06,61197.51,111.9,-0.09373,7e-05,4.31957]
[1780676704196,98.06,61197.51,111.9,-0.09373,7e-05,4.31957]
[1780676704409,98.06,61197.51,111.9,-0.09373,7e-05,4.31957]
[1780676704619,98.06,61197.51,111.9,-0.09373,7e-05,4.31957]
[1780676704631,98.06,61206.86,111.9,-0.09311,7e-05,4.29913]
[1780676705293,98.06,61206.86,111.9,-0.09311,7e-05,4.29913]
[1780676705871,98.06,61209.81,111.9,-0.09292,7e-05,4.29271]
[1780676706350,98.06,61195.65,111.9,-0.09385,7e-05,4.32353]
[1780676707754,98.06,61188.29,111.9,-0.09434,7e-05,4.33954]
[1780676709094,98.06,61188.53,111.9,-0.09432,7e-05,4.33895]
[1780676710606,98.06,61180.33,111.9,-0.09486,7e-05,4.35672]
[1780676711152,98.06,61180.33,111.9,-0.09486,7e-05,4.35672]
[1780676711594,98.06,61180.33,111.9,-0.09486,7e-05,4.35672]
[1780676711600,98.06,61146.03,111.9,-0.09717,7e-05,4.43189]
[1780676711852,98.06,61146.03,111.9,-0.09717,7e-05,4.43189]
[1780676712200,98.06,61146.03,111.9,-0.09717,7e-05,4.43189]
[1780676712488,98.06,61146.03,111.9,-0.09717,7e-05,4.43189]
[1780676712551,98.06,61146.03,111.9,-0.09717,7e-05,4.43189]
[1780676712592,98.06,61123.49,111.9,-0.0987,7e-05,4.48145]
[1780676713595,98.05,61116.21,111.9,-0.0992,7e-05,4.49741]
[1780676714429,98.05,61121.0,111.9,-0.09887,7e-05,4.48663]
[1780676714868,98.05,61121.0,111.9,-0.09887,7e-05,4.48663]
[1780676714882,98.05,61121.0,111.9,-0.09887,7e-05,4.48663]
[1780676715217,98.05,61121.0,111.9,-0.09887,7e-05,4.48663]
[1780676715734,98.05,61119.78,111.9,-0.09895,7e-05,4.48924]
[1780676715912,98.05,61119.78,111.9,-0.09895,7e-05,4.48924]
[1780676716393,98.05,61119.78,111.9,-0.09895,7e-05,4.48924]
[1780676716939,98.05,61119.62,111.9,-0.09896,7e-05,4.48951]
[1780676717405,98.05,61119.62,111.9,-0.09896,7e-05,4.48951]
[1780676717653,98.05,61124.1,111.9,-0.09864,7e-05,4.47951]
[1780676717950,98.05,61124.1,111.9,-0.09864,7e-05,4.47951]
[1780676718344,98.05,61124.1,111.9,-0.09864,7e-05,4.47951]
[1780676718353,98.05,61131.07,111.9,-0.09816,7e-05,4.46404]
[1780676719821,98.05,61131.07,111.9,-0.09816,7e-05,4.46404]
[1780676719912,98.05,61134.91,111.9,-0.0979,7e-05,4.45551]
[1780676720538,98.05,61134.91,111.9,-0.0979,7e-05,4.45551]
[1780676720768,98.05,61134.91,111.9,-0.0979,7e-05,4.45551]
[1780676720896,98.05,61136.31,111.9,-0.0978,7e-05,4.45238]
[1780676721710,98.05,61136.31,111.9,-0.0978,7e-05,4.45238]
[1780676721749,98.05,61120.58,111.9,-0.09888,7e-05,4.48711]
[1780676722490,98.05,61120.58,111.9,-0.09888,7e-05,4.48711]
[1780676722588,98.05,61120.58,111.9,-0.09888,7e-05,4.48711]
[1780676722809,98.04,61115.97,111.9,-0.0992,7e-05,4.49723]
[1780676723580,98.04,61115.97,111.9,-0.0992,7e-05,4.49723]
[1780676723765,98.04,61101.06,111.9,-0.10023,7e-05,4.53031]
[1780676724477,98.04,61101.06,111.9,-0.10023,7e-05,4.53031]
[1780676724485,98.04,61088.27,111.9,-0.10112,7e-05,4.55876]
[1780676725339,98.04,61088.27,111.9,-0.10112,7e-05,4.55876]
[1780676725767,98.04,61087.73,111.9,-0.10116,7e-05,4.55983]
[1780676726764,98.04,61087.73,111.9,-0.10116,7e-05,4.55983]
[1780676726832,98.04,61097.7,111.9,-0.10045,7e-05,4.53745]
[1780676727643,98.04,61105.39,111.9,-0.09992,7e-05,4.52037]
[1780676728142,98.04,61105.39,111.9,-0.09992,7e-05,4.52037]
[1780676728173,98.04,61105.39,111.9,-0.09992,7e-05,4.52037]
[1780676728399,98.04,61105.39,111.9,-0.09992,7e-05,4.52037]
[1780676729529,98.04,61107.75,111.9,-0.09975,7e-05,4.51484]
[1780676729701,98.04,61107.75,111.9,-0.09975,7e-05,4.51484]
[1780676729843,98.03,61118.4,111.9,-0.09901,7e-05,4.49111]
[1780676729901,98.03,61118.4,111.9,-0.09901,7e-05,4.49111]
[1780676729980,98.03,61118.4,111.9,-0.09901,7e-05,4.49111]
[1780676730749,98.03,61127.93,111.9,-0.09835,7e-05,4.46994]
[1780676730871,98.03,61127.93,111.9,-0.09835,7e-05,4.46994]
[1780676731749,98.03,61131.98,111.9,-0.09795,7e-05,4.45469]
[1780676732687,98.03,61125.34,111.9,-0.09841,7e-05,4.46932]
[1780676732905,98.03,61125.34,111.9,-0.09841,7e-05,4.46932]
[1780676733339,98.03,61119.27,111.9,-0.09882,7e-05,4.48268]
[1780676734393,98.03,61119.27,111.9,-0.09882,7e-05,4.48268]
[1780676734955,98.03,61118.9,111.9,-0.09885,7e-05,4.48342]
[1780676738368,98.03,61120.62,111.9,-0.09872,7e-05,4.4794]
[1780676738448,98.03,61120.62,111.9,-0.09872,7e-05,4.4794]
[1780676738931,98.03,61120.62,111.9,-0.09872,7e-05,4.4794]
[1780676738966,98.03,61120.62,111.9,-0.09872,7e-05,4.4794]
[1780676738842,98.03,61113.26,111.9,-0.09923,7e-05,4.49562]
[1780676739640,98.03,61113.26,111.9,-0.09923,7e-05,4.49562]
[1780676739653,98.03,61089.25,111.9,-0.1009,7e-05,4.54894]
[1780676740287,98.03,61089.25,111.9,-0.1009,7e-05,4.54894]
[1780676740793,98.03,61089.25,111.9,-0.1009,7e-05,4.54894]
[1780676740848,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741112,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741126,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741207,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741579,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741627,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741677,98.02,61079.9,111.9,-0.10155,7e-05,4.56967]
[1780676741695,98.02,61082.24,111.9,-0.10138,7e-05,4.56426]
[1780676741916,98.02,61082.24,111.9,-0.10138,7e-05,4.56426]
[1780676742189,98.02,61082.24,111.9,-0.10138,7e-05,4.56426]
[1780676742732,98.02,61100.22,111.9,-0.10012,7e-05,4.52425]
[1780676743232,98.02,61100.22,111.9,-0.10012,7e-05,4.52425]
[1780676743292,98.02,61100.22,111.9,-0.10012,7e-05,4.52425]
[1780676743690,98.02,61122.62,111.9,-0.09856,7e-05,4.47425]
[1780676743948,98.02,61122.62,111.9,-0.09856,7e-05,4.47425]
[1780676744052,98.02,61122.62,111.9,-0.09856,7e-05,4.47425]
[1780676744422,98.02,61140.3,111.9,-0.09735,7e-05,4.43521]
[1780676745130,98.02,61140.3,111.9,-0.09735,7e-05,4.43521]
[1780676745261,98.02,61140.3,111.9,-0.09735,7e-05,4.43521]
[1780676745730,98.02,61140.3,111.9,-0.09735,7e-05,4.43521]
[1780676745811,98.02,61140.3,111.9,-0.09735,7e-05,4.43521]
[1780676745873,98.02,61160.15,111.9,-0.096,7e-05,4.39148]
[1780676746534,98.02,61160.15,111.9,-0.096,7e-05,4.39148]
[1780676746740,98.02,61160.15,111.9,-0.096,7e-05,4.39148]
[1780676746795,98.02,61179.67,111.9,-0.0947,7e-05,4.3487]
[1780676747160,98.02,61179.67,111.9,-0.0947,7e-05,4.3487]
[1780676747589,98.02,61179.67,111.9,-0.0947,7e-05,4.3487]
[1780676747834,98.02,61179.67,111.9,-0.0947,7e-05,4.3487]
[1780676747690,98.02,61197.76,111.9,-0.0935,7e-05,4.30928]
[1780676748729,98.02,61204.66,111.9,-0.09305,7e-05,4.29445]
[1780676749146,98.02,61204.66,111.9,-0.09305,7e-05,4.29445]
[1780676749760,98.02,61204.66,111.9,-0.09305,7e-05,4.29445]
[1780676749849,98.02,61204.64,111.9,-0.09305,7e-05,4.29449]
[1780676749937,98.02,61204.64,111.9,-0.09305,7e-05,4.29449]
[1780676752460,98.02,61202.89,111.9,-0.09316,7e-05,4.29829]
[1780676752508,98.02,61202.89,111.9,-0.09316,7e-05,4.29829]
[1780676752564,98.02,61202.89,111.9,-0.09316,7e-05,4.29829]
[1780676752875,98.02,61192.5,111.9,-0.09385,7e-05,4.32092]
[1780676753541,98.02,61192.5,111.9,-0.09385,7e-05,4.32092]
[1780676753632,98.02,61180.39,111.9,-0.09465,7e-05,4.34736]
[1780676755019,98.02,61180.39,111.9,-0.09465,7e-05,4.34736]
[1780676755163,98.02,61180.39,111.9,-0.09465,7e-05,4.34736]
[1780676755409,98.02,61180.39,111.9,-0.09465,7e-05,4.34736]
[1780676755596,98.02,61176.49,111.9,-0.09491,7e-05,4.35588]
[1780676755619,98.02,61176.49,111.9,-0.09491,7e-05,4.35588]
[1780676755904,98.02,61176.49,111.9,-0.09491,7e-05,4.35588]
[1780676756193,98.02,61176.49,111.9,-0.09491,7e-05,4.35588]
[1780676755831,98.02,61166.54,111.9,-0.09558,7e-05,4.37768]
[1780676756250,98.02,61166.54,111.9,-0.09558,7e-05,4.37768]
[1780676756395,98.02,61166.54,111.9,-0.09558,7e-05,4.37768]
[1780676756811,98.02,61166.54,111.9,-0.09558,7e-05,4.37768]
[1780676757427,98.02,61166.54,111.9,-0.09558,7e-05,4.37768]
[1780676756893,98.02,61141.29,111.9,-0.09729,7e-05,4.4332]
[1780676757734,98.02,61122.16,111.9,-0.0986,7e-05,4.47543]
[1780676758184,98.02,61122.16,111.9,-0.0986,7e-05,4.47543]
[1780676758192,98.02,61122.16,111.9,-0.0986,7e-05,4.47543]
[1780676758773,98.02,61122.16,111.9,-0.0986,7e-05,4.47543]
[1780676758970,98.02,61124.74,111.9,-0.09842,7e-05,4.46957]
[1780676759087,98.02,61124.74,111.9,-0.09842,7e-05,4.46957]
[1780676759124,98.02,61124.74,111.9,-0.09842,7e-05,4.46957]
[1780676759839,98.02,61124.74,111.9,-0.09842,7e-05,4.46957]
[1780676760412,98.02,61128.92,111.9,-0.09813,7e-05,4.46027]
[1780676760552,98.02,61128.92,111.9,-0.09813,7e-05,4.46027]
[1780676760782,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676760934,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676760945,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676761268,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676761688,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676761744,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676761876,98.02,61135.25,111.9,-0.09769,7e-05,4.44625]
[1780676762012,98.02,61133.7,111.9,-0.0978,7e-05,4.44964]
[1780676762320,98.02,61133.7,111.9,-0.0978,7e-05,4.44964]
[1780676762587,98.02,61133.7,111.9,-0.0978,7e-05,4.44964]
[1780676762829,98.02,61133.7,111.9,-0.0978,7e-05,4.44964]
[1780676763128,98.02,61133.7,111.9,-0.0978,7e-05,4.44964]
[1780676763556,98.02,61133.7,111.9,-0.0978,7e-05,4.44964]
[1780676762915,98.01,61147.8,111.9,-0.09683,7e-05,4.41843]
[1780676764104,98.01,61147.8,111.9,-0.09683,7e-05,4.41843]
[1780676763775,98.01,61140.95,111.9,-0.0973,7e-05,4.43351]
[1780676766022,98.01,61140.95,111.9,-0.0973,7e-05,4.43351]
[1780676764712,98.01,61136.51,111.9,-0.0976,7e-05,4.4433]
[1780676766662,98.01,61136.51,111.9,-0.0976,7e-05,4.4433]
[1780676766692,98.01,61136.51,111.9,-0.0976,7e-05,4.4433]
[1780676766717,98.01,61136.51,111.9,-0.0976,7e-05,4.4433]
[1780676766836,98.01,61118.62,111.9,-0.09883,7e-05,4.48284]
[1780676767834,98.01,61118.62,111.9,-0.09883,7e-05,4.48284]
[1780676767933,98.01,61106.91,111.9,-0.09963,7e-05,4.50857]
[1780676768514,98.01,61106.91,111.9,-0.09963,7e-05,4.50857]
[1780676769038,98.01,61106.91,111.9,-0.09963,7e-05,4.50857]
[1780676769201,98.01,61106.91,111.9,-0.09963,7e-05,4.50857]
[1780676769295,98.01,61107.3,111.9,-0.0996,7e-05,4.50768]
[1780676769413,98.01,61107.3,111.9,-0.0996,7e-05,4.50768]
[1780676769604,98.01,61107.3,111.9,-0.0996,7e-05,4.50768]
[1780676770096,98.01,61107.3,111.9,-0.0996,7e-05,4.50768]
[1780676770136,98.01,61113.03,111.9,-0.09921,7e-05,4.49491]
[1780676771345,98.01,61113.03,111.9,-0.09921,7e-05,4.49491]
[1780676771203,98.01,61117.67,111.9,-0.09888,7e-05,4.48457]
[1780676771599,98.01,61117.67,111.9,-0.09888,7e-05,4.48457]
[1780676772679,98.01,61119.22,111.9,-0.09878,7e-05,4.48109]
[1780676772924,98.01,61119.22,111.9,-0.09878,7e-05,4.48109]
[1780676773867,98.01,61120.81,111.9,-0.09866,7e-05,4.4775]
[1780676774018,98.01,61120.81,111.9,-0.09866,7e-05,4.4775]
[1780676774751,98.01,61116.89,111.9,-0.09893,7e-05,4.4861]
[1780676775203,98.01,61116.89,111.9,-0.09893,7e-05,4.4861]
[1780676775472,98.01,61116.89,111.9,-0.09893,7e-05,4.4861]
[1780676775496,98.01,61116.89,111.9,-0.09893,7e-05,4.4861]
[1780676775529,98.01,61116.89,111.9,-0.09893,7e-05,4.4861]
[1780676775229,98.0,61106.15,111.9,-0.09967,7e-05,4.50983]
[1780676775752,98.0,61106.15,111.9,-0.09967,7e-05,4.50983]
[1780676776140,98.0,61091.52,111.9,-0.10069,7e-05,4.54221]
[1780676776818,98.0,61091.52,111.9,-0.10069,7e-05,4.54221]
[1780676777111,98.0,61091.52,111.9,-0.10069,7e-05,4.54221]
[1780676777209,98.0,61087.31,111.9,-0.10098,7e-05,4.55151]
[1780676777384,98.0,61087.31,111.9,-0.10098,7e-05,4.55151]
[1780676777666,98.0,61087.31,111.9,-0.10098,7e-05,4.55151]
[1780676777935,98.0,61087.31,111.9,-0.10098,7e-05,4.55151]
[1780676778082,98.0,61087.31,111.9,-0.10098,7e-05,4.55151]
[1780676778184,98.0,61097.47,111.9,-0.10026,7e-05,4.52872]
[1780676778975,98.0,61097.47,111.9,-0.10026,7e-05,4.52872]
[1780676779312,98.0,61109.51,111.9,-0.09942,7e-05,4.50185]
[1780676779403,98.0,61109.51,111.9,-0.09942,7e-05,4.50185]
[1780676779976,98.0,61109.51,111.9,-0.09942,7e-05,4.50185]
[1780676780000,98.0,61109.51,111.9,-0.09942,7e-05,4.50185]
[1780676780398,98.0,61109.51,111.9,-0.09942,7e-05,4.50185]
[1780676780213,98.0,61102.79,111.9,-0.09989,7e-05,4.51665]
[1780676780489,98.0,61102.79,111.9,-0.09989,7e-05,4.51665]
[1780676781072,98.0,61102.79,111.9,-0.09989,7e-05,4.51665]
[1780676781399,98.0,61102.79,111.9,-0.09989,7e-05,4.51665]
[1780676781154,97.99,61090.07,111.9,-0.10077,7e-05,4.54484]
[1780676781589,97.99,61090.07,111.9,-0.10077,7e-05,4.54484]
[1780676781930,97.99,61090.07,111.9,-0.10077,7e-05,4.54484]
[1780676782077,97.99,61090.07,111.9,-0.10077,7e-05,4.54484]
[1780676782207,97.99,61090.07,111.9,-0.10077,7e-05,4.54484]
[1780676782223,97.99,61084.66,111.9,-0.10115,7e-05,4.55681]
[1780676782455,97.99,61084.66,111.9,-0.10115,7e-05,4.55681]
[1780676782706,97.99,61084.66,111.9,-0.10115,7e-05,4.55681]
[1780676783043,97.99,61084.66,111.9,-0.10115,7e-05,4.55681]
[1780676783283,97.99,61084.66,111.9,-0.10115,7e-05,4.55681]
[1780676783347,97.99,61091.95,111.9,-0.10063,7e-05,4.54048]
[1780676783491,97.99,61091.95,111.9,-0.10063,7e-05,4.54048]
[1780676783839,97.99,61091.95,111.9,-0.10063,7e-05,4.54048]
[1780676784221,97.99,61091.95,111.9,-0.10063,7e-05,4.54048]
[1780676784336,97.99,61103.39,111.9,-0.09983,7e-05,4.51494]
[1780676784583,97.99,61103.39,111.9,-0.09983,7e-05,4.51494]
[1780676785382,97.99,61103.39,111.9,-0.09983,7e-05,4.51494]
[1780676785336,97.99,61113.04,111.9,-0.09916,7e-05,4.4935]
[1780676785659,97.99,61113.04,111.9,-0.09916,7e-05,4.4935]
[1780676785736,97.99,61113.04,111.9,-0.09916,7e-05,4.4935]
[1780676786267,97.99,61113.04,111.9,-0.09916,7e-05,4.4935]
[1780676786356,97.99,61103.35,111.9,-0.09983,7e-05,4.51495]
[1780676786434,97.99,61103.35,111.9,-0.09983,7e-05,4.51495]
[1780676786461,97.99,61103.35,111.9,-0.09983,7e-05,4.51495]
[1780676786606,97.99,61103.35,111.9,-0.09983,7e-05,4.51495]
[1780676786666,97.99,61103.35,111.9,-0.09983,7e-05,4.51495]
[1780676787461,97.99,61100.68,111.9,-0.10002,7e-05,4.52084]
[1780676788023,97.99,61100.68,111.9,-0.10002,7e-05,4.52084]
[1780676788674,97.99,61102.97,111.9,-0.09986,7e-05,4.51572]
[1780676788901,97.99,61102.97,111.9,-0.09986,7e-05,4.51572]
[1780676789285,97.99,61102.97,111.9,-0.09986,7e-05,4.51572]
[1780676789654,97.99,61105.71,111.9,-0.09967,7e-05,4.5096]
[1780676789917,97.99,61105.71,111.9,-0.09967,7e-05,4.5096]
[1780676790201,97.99,61105.71,111.9,-0.09967,7e-05,4.5096]
[1780676790889,97.99,61088.93,111.9,-0.10083,7e-05,4.54685]
[1780676791516,97.99,61088.93,111.9,-0.10083,7e-05,4.54685]
[1780676791872,97.99,61088.93,111.9,-0.10083,7e-05,4.54685]
[1780676791939,97.99,61088.93,111.9,-0.10083,7e-05,4.54685]
[1780676791943,97.99,61088.93,111.9,-0.10083,7e-05,4.54685]
[1780676792206,97.99,61088.93,111.9,-0.10083,7e-05,4.54685]
[1780676792224,97.99,61070.05,111.9,-0.10204,7e-05,4.58259]
[1780676793375,97.99,61070.05,111.9,-0.10204,7e-05,4.58259]
[1780676792910,97.99,61065.73,111.9,-0.10235,7e-05,4.5922]
[1780676793803,97.99,61065.73,111.9,-0.10235,7e-05,4.5922]
[1780676794738,97.99,61069.08,111.9,-0.10211,7e-05,4.58467]
[1780676794871,97.99,61069.08,111.9,-0.10211,7e-05,4.58467]
[1780676794924,97.99,61074.45,111.9,-0.10173,7e-05,4.57265]
[1780676796167,97.99,61074.45,111.9,-0.10173,7e-05,4.57265]
[1780676796260,97.99,61074.45,111.9,-0.10173,7e-05,4.57265]
[1780676796350,97.98,61072.85,111.9,-0.10184,7e-05,4.57621]
[1780676798110,97.98,61078.58,111.9,-0.10143,7e-05,4.56321]
[1780676798473,97.98,61078.58,111.9,-0.10143,7e-05,4.56321]
[1780676798677,97.98,61078.58,111.9,-0.10143,7e-05,4.56321]
[1780676799401,97.98,61078.58,111.9,-0.10143,7e-05,4.56321]
[1780676798952,97.98,61090.8,111.9,-0.10057,7e-05,4.5359]
[1780676799607,97.98,61090.8,111.9,-0.10057,7e-05,4.5359]
[1780676799807,97.98,61090.8,111.9,-0.10057,7e-05,4.5359]
[1780676799863,97.98,61090.8,111.9,-0.10057,7e-05,4.5359]
[1780676800369,97.98,61085.83,111.9,-0.10091,7e-05,4.54681]
[1780676800710,97.98,61085.83,111.9,-0.10091,7e-05,4.54681]
[1780676800942,97.98,61085.83,111.9,-0.10091,7e-05,4.54681]
[1780676801239,97.98,61085.83,111.9,-0.10091,7e-05,4.54681]
[1780676801344,97.98,61074.0,111.9,-0.10174,7e-05,4.57318]
[1780676802334,97.97,61080.34,111.9,-0.10129,7e-05,4.55866]
[1780676802512,97.97,61080.34,111.9,-0.10129,7e-05,4.55866]
[1780676802835,97.97,61080.34,111.9,-0.10129,7e-05,4.55866]
[1780676803279,97.97,61080.34,111.9,-0.10129,7e-05,4.55866]
[1780676803292,97.97,61080.34,111.9,-0.10129,7e-05,4.55866]
[1780676803589,97.97,61082.8,111.9,-0.10111,7e-05,4.55299]
[1780676803729,97.97,61082.8,111.9,-0.10111,7e-05,4.55299]
[1780676803855,97.97,61082.8,111.9,-0.10111,7e-05,4.55299]
[1780676804415,97.97,61100.68,111.9,-0.09985,7e-05,4.51303]
[1780676804581,97.97,61100.68,111.9,-0.09985,7e-05,4.51303]
[1780676805336,97.97,61120.93,111.9,-0.09845,7e-05,4.46803]
[1780676806003,97.97,61135.54,111.9,-0.09745,7e-05,4.43569]
[1780676807346,97.97,61127.45,111.9,-0.098,7e-05,4.45355]
[1780676807569,97.97,61127.45,111.9,-0.098,7e-05,4.45355]
[1780676807636,97.97,61127.45,111.9,-0.098,7e-05,4.45355]
[1780676807978,97.97,61127.45,111.9,-0.098,7e-05,4.45355]
[1780676808310,97.97,61110.07,111.9,-0.0992,7e-05,4.49198]
[1780676808436,97.97,61110.07,111.9,-0.0992,7e-05,4.49198]
[1780676809119,97.96,61097.27,111.9,-0.10008,7e-05,4.5203]
[1780676810033,97.96,61091.88,111.9,-0.10045,7e-05,4.53216]
[1780676810801,97.96,61091.88,111.9,-0.10045,7e-05,4.53216]
[1780676810987,97.96,61091.88,111.9,-0.10045,7e-05,4.53216]
[1780676811409,97.96,61091.88,111.9,-0.10045,7e-05,4.53216]
[1780676811043,97.96,61077.27,111.9,-0.10147,7e-05,4.56455]
[1780676811850,97.96,61077.27,111.9,-0.10147,7e-05,4.56455]
[1780676812049,97.96,61071.16,111.9,-0.1019,7e-05,4.57799]
[1780676813375,97.96,61071.16,111.9,-0.1019,7e-05,4.57799]
[1780676813391,97.95,61079.48,111.9,-0.10131,7e-05,4.55921]
[1780676814239,97.95,61079.48,111.9,-0.10131,7e-05,4.55921]
[1780676814279,97.95,61091.21,111.9,-0.10048,7e-05,4.53289]
[1780676815279,97.95,61091.21,111.9,-0.10048,7e-05,4.53289]
[1780676815373,97.95,61091.21,111.9,-0.10048,7e-05,4.53289]
[1780676816483,97.95,61094.85,111.9,-0.10022,7e-05,4.52464]
[1780676816077,97.95,61087.0,111.9,-0.10076,7e-05,4.54198]
[1780676816705,97.95,61087.0,111.9,-0.10076,7e-05,4.54198]
[1780676816771,97.95,61087.0,111.9,-0.10076,7e-05,4.54198]
[1780676816974,97.95,61087.0,111.9,-0.10076,7e-05,4.54198]
[1780676817084,97.95,61103.33,111.9,-0.09962,7e-05,4.50551]
[1780676817551,97.95,61103.33,111.9,-0.09962,7e-05,4.50551]
[1780676817734,97.95,61103.33,111.9,-0.09962,7e-05,4.50551]
[1780676817840,97.95,61103.33,111.9,-0.09962,7e-05,4.50551]
[1780676818186,97.95,61103.33,111.9,-0.09962,7e-05,4.50551]
[1780676818579,97.94,61105.68,111.9,-0.09945,7e-05,4.50018]
[1780676818662,97.94,61105.68,111.9,-0.09945,7e-05,4.50018]
[1780676818725,97.94,61105.68,111.9,-0.09945,7e-05,4.50018]
[1780676818884,97.94,61105.68,111.9,-0.09945,7e-05,4.50018]
[1780676819441,97.94,61105.68,111.9,-0.09945,7e-05,4.50018]
[1780676819423,97.94,61099.91,111.9,-0.09985,7e-05,4.51289]
[1780676819573,97.94,61099.91,111.9,-0.09985,7e-05,4.51289]
[1780676820277,97.94,61099.91,111.9,-0.09985,7e-05,4.51289]
[1780676820313,97.94,61100.17,111.9,-0.09983,7e-05,4.51229]
[1780676821060,97.94,61100.17,111.9,-0.09983,7e-05,4.51229]
[1780676821399,97.94,61106.42,111.9,-0.0994,7e-05,4.4983]
[1780676822001,97.94,61106.42,111.9,-0.0994,7e-05,4.4983]
[1780676823445,97.94,61105.02,111.9,-0.09949,7e-05,4.50121]
[1780676825140,97.94,61099.56,111.9,-0.09986,7e-05,4.51313]
[1780676829194,97.93,61104.62,111.9,-0.09949,7e-05,4.50142]
[1780676829746,97.93,61104.62,111.9,-0.09949,7e-05,4.50142]
[1780676830092,97.93,61104.62,111.9,-0.09949,7e-05,4.50142]
[1780676831601,97.93,61108.21,111.9,-0.09924,7e-05,4.49326]
[1780676832239,97.93,61108.21,111.9,-0.09924,7e-05,4.49326]
[1780676832727,97.93,61108.49,111.9,-0.09922,7e-05,4.49255]
[1780676832795,97.93,61108.49,111.9,-0.09922,7e-05,4.49255]
[1780676833035,97.93,61108.49,111.9,-0.09922,7e-05,4.49255]
[1780676833416,97.93,61108.49,111.9,-0.09922,7e-05,4.49255]
[1780676833453,97.92,61120.49,111.9,-0.09839,7e-05,4.46587]
[1780676833509,97.92,61120.49,111.9,-0.09839,7e-05,4.46587]
[1780676833733,97.92,61120.49,111.9,-0.09839,7e-05,4.46587]
[1780676833980,97.92,61120.49,111.9,-0.09839,7e-05,4.46587]
[1780676834438,97.92,61139.59,111.9,-0.09708,7e-05,4.42363]
[1780676834733,97.92,61139.59,111.9,-0.09708,7e-05,4.42363]
[1780676835141,97.92,61139.59,111.9,-0.09708,7e-05,4.42363]
[1780676835429,97.92,61139.59,111.9,-0.09708,7e-05,4.42363]
[1780676835446,97.92,61150.01,111.9,-0.09637,7e-05,4.4007]
[1780676835958,97.92,61150.01,111.9,-0.09637,7e-05,4.4007]
[1780676836231,97.92,61145.03,111.9,-0.09671,7e-05,4.41171]
[1780676837242,97.92,61145.03,111.9,-0.09671,7e-05,4.41171]
[1780676837439,97.92,61145.03,111.9,-0.09671,7e-05,4.41171]
[1780676837469,97.92,61137.65,111.9,-0.09721,7e-05,4.4279]
[1780676839329,97.92,61145.79,111.9,-0.09665,7e-05,4.40989]
[1780676839803,97.92,61145.79,111.9,-0.09665,7e-05,4.40989]
[1780676840150,97.92,61145.79,111.9,-0.09665,7e-05,4.40989]
[1780676840432,97.92,61145.79,111.9,-0.09665,7e-05,4.40989]
[1780676840458,97.92,61143.03,111.9,-0.09684,7e-05,4.4159]
[1780676840482,97.92,61143.03,111.9,-0.09684,7e-05,4.4159]
[1780676840840,97.92,61143.03,111.9,-0.09684,7e-05,4.4159]
[1780676840899,97.92,61143.03,111.9,-0.09684,7e-05,4.4159]
[1780676841278,97.92,61136.98,111.9,-0.09725,7e-05,4.42917]
[1780676842267,97.92,61136.98,111.9,-0.09725,7e-05,4.42917]
[1780676842719,97.92,61136.77,111.9,-0.09726,7e-05,4.42954]
[1780676843890,97.92,61137.38,111.9,-0.09722,7e-05,4.4281]
[1780676844913,97.92,61138.74,111.9,-0.09712,7e-05,4.42501]
[1780676845049,97.92,61138.74,111.9,-0.09712,7e-05,4.42501]
[1780676848752,97.91,61142.31,111.9,-0.09687,7e-05,4.41681]
[1780676849112,97.91,61142.31,111.9,-0.09687,7e-05,4.41681]
[1780676849336,97.91,61152.02,111.9,-0.09621,7e-05,4.39537]
[1780676850676,97.91,61156.28,111.9,-0.09592,7e-05,4.38585]
[1780676851353,97.91,61150.45,111.9,-0.09619,7e-05,4.3923]
[1780676852955,97.91,61148.21,111.9,-0.09634,7e-05,4.39719]
[1780676853304,97.91,61148.21,111.9,-0.09634,7e-05,4.39719]
[1780676853371,97.91,61155.16,111.9,-0.09587,7e-05,4.38186]
[1780676853861,97.91,61155.16,111.9,-0.09587,7e-05,4.38186]
[1780676854378,97.9,61151.33,111.9,-0.09612,7e-05,4.39015]
[1780676855315,97.9,61151.33,111.9,-0.09612,7e-05,4.39015]
[1780676855353,97.9,61151.33,111.9,-0.09612,7e-05,4.39015]
[1780676855393,97.9,61132.85,111.9,-0.09738,7e-05,4.43083]
[1780676855956,97.9,61132.85,111.9,-0.09738,7e-05,4.43083]
[1780676856509,97.9,61132.85,111.9,-0.09738,7e-05,4.43083]
[1780676856400,97.9,61114.68,111.9,-0.09862,7e-05,4.47097]
[1780676856632,97.9,61114.68,111.9,-0.09862,7e-05,4.47097]
[1780676856671,97.9,61114.68,111.9,-0.09862,7e-05,4.47097]
[1780676857443,97.9,61114.68,111.9,-0.09862,7e-05,4.47097]
[1780676857463,97.9,61108.03,111.9,-0.09908,7e-05,4.48555]
[1780676857551,97.9,61108.03,111.9,-0.09908,7e-05,4.48555]
[1780676858911,97.9,61109.61,111.9,-0.09897,7e-05,4.48197]
[1780676859468,97.9,61109.61,111.9,-0.09897,7e-05,4.48197]
[1780676859421,97.9,61114.28,111.9,-0.09864,7e-05,4.47155]
[1780676859599,97.9,61114.28,111.9,-0.09864,7e-05,4.47155]
[1780676860481,97.9,61114.28,111.9,-0.09864,7e-05,4.47155]
[1780676860874,97.9,61118.52,111.9,-0.09835,7e-05,4.4621]
[1780676860896,97.9,61118.52,111.9,-0.09835,7e-05,4.4621]
[1780676861436,97.9,61151.03,111.9,-0.09613,7e-05,4.39032]
[1780676862183,97.9,61151.03,111.9,-0.09613,7e-05,4.39032]
[1780676862496,97.9,61169.93,111.9,-0.09486,7e-05,4.34883]
[1780676863191,97.9,61169.93,111.9,-0.09486,7e-05,4.34883]
[1780676863449,97.9,61169.45,111.9,-0.09489,7e-05,4.34987]
[1780676864312,97.9,61169.45,111.9,-0.09489,7e-05,4.34987]
[1780676865444,97.9,61165.95,111.9,-0.09512,7e-05,4.35746]
[1780676866471,97.89,61176.25,111.9,-0.09443,7e-05,4.33472]
[1780676868484,97.89,61171.56,111.9,-0.09474,7e-05,4.34488]
[1780676869491,97.89,61181.9,111.9,-0.09405,7e-05,4.32219]
[1780676869831,97.89,61181.9,111.9,-0.09405,7e-05,4.32219]
[1780676870440,97.89,61181.9,111.9,-0.09405,7e-05,4.32219]
[1780676870486,97.89,61181.9,111.9,-0.09405,7e-05,4.32219]
[1780676870573,97.89,61181.9,111.9,-0.09405,7e-05,4.32219]
[1780676870502,97.89,61190.15,111.9,-0.0935,7e-05,4.30413]
[1780676870796,97.89,61190.15,111.9,-0.0935,7e-05,4.30413]
[1780676871135,97.89,61190.15,111.9,-0.0935,7e-05,4.30413]
[1780676871143,97.89,61190.15,111.9,-0.0935,7e-05,4.30413]
[1780676871532,97.89,61190.15,111.9,-0.0935,7e-05,4.30413]
[1780676871509,97.89,61210.67,111.9,-0.09214,7e-05,4.25946]
[1780676872190,97.89,61210.67,111.9,-0.09214,7e-05,4.25946]
[1780676872514,97.89,61225.8,111.9,-0.09116,6e-05,4.22661]
[1780676872774,97.89,61225.8,111.9,-0.09116,6e-05,4.22661]
[1780676872922,97.89,61225.8,111.9,-0.09116,6e-05,4.22661]
[1780676873498,97.89,61225.8,111.9,-0.09116,6e-05,4.22661]
[1780676873522,97.89,61231.83,111.9,-0.09077,6e-05,4.21358]
[1780676874236,97.89,61231.83,111.9,-0.09077,6e-05,4.21358]
[1780676874533,97.89,61226.41,111.9,-0.09112,6e-05,4.22532]
[1780676875197,97.89,61226.41,111.9,-0.09112,6e-05,4.22532]
[1780676875537,97.89,61221.79,111.9,-0.09142,7e-05,4.23534]
[1780676876544,97.89,61213.57,111.9,-0.09195,7e-05,4.25315]
[1780676877201,97.89,61213.57,111.9,-0.09195,7e-05,4.25315]
[1780676878861,97.89,61213.19,111.9,-0.09198,7e-05,4.25392]
[1780676879387,97.89,61213.19,111.9,-0.09198,7e-05,4.25392]
[1780676879542,97.89,61209.23,111.9,-0.09224,7e-05,4.26248]
[1780676880078,97.89,61209.23,111.9,-0.09224,7e-05,4.26248]
[1780676880305,97.89,61209.23,111.9,-0.09224,7e-05,4.26248]
[1780676880321,97.89,61197.63,111.9,-0.093,7e-05,4.28776]
[1780676881406,97.89,61197.63,111.9,-0.093,7e-05,4.28776]
[1780676881496,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676881882,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676882093,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676882346,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676882470,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676882542,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676882971,97.89,61181.92,111.9,-0.09404,7e-05,4.32205]
[1780676882487,97.89,61151.73,111.9,-0.09606,7e-05,4.38818]
[1780676883588,97.89,61151.73,111.9,-0.09606,7e-05,4.38818]
[1780676883582,97.89,61133.12,111.9,-0.09733,7e-05,4.42918]
[1780676883859,97.89,61133.12,111.9,-0.09733,7e-05,4.42918]
[1780676884108,97.89,61133.12,111.9,-0.09733,7e-05,4.42918]
[1780676884200,97.89,61133.12,111.9,-0.09733,7e-05,4.42918]
[1780676884529,97.89,61133.12,111.9,-0.09733,7e-05,4.42918]
[1780676884727,97.89,61133.12,111.9,-0.09733,7e-05,4.42918]
[1780676884668,97.89,61091.62,111.9,-0.10019,7e-05,4.5211]
[1780676885208,97.89,61091.62,111.9,-0.10019,7e-05,4.5211]
[1780676885627,97.89,61091.62,111.9,-0.10019,7e-05,4.5211]
[1780676885985,97.89,61091.62,111.9,-0.10019,7e-05,4.5211]
[1780676885673,97.89,61066.67,111.9,-0.10194,7e-05,4.57669]
[1780676886243,97.89,61066.67,111.9,-0.10194,7e-05,4.57669]
[1780676886309,97.89,61066.67,111.9,-0.10194,7e-05,4.57669]
[1780676886490,97.89,61066.67,111.9,-0.10194,7e-05,4.57669]
[1780676886685,97.89,61085.58,111.9,-0.10061,7e-05,4.53436]
[1780676887116,97.89,61085.58,111.9,-0.10061,7e-05,4.53436]
[1780676887241,97.89,61085.58,111.9,-0.10061,7e-05,4.53436]
[1780676887460,97.89,61085.58,111.9,-0.10061,7e-05,4.53436]
[1780676887580,97.89,61085.58,111.9,-0.10061,7e-05,4.53436]
[1780676887695,97.88,61097.16,111.9,-0.09979,7e-05,4.50838]
[1780676888733,97.88,61097.16,111.9,-0.09979,7e-05,4.50838]
[1780676889305,97.88,61101.23,111.9,-0.09951,7e-05,4.49919]
[1780676889611,97.88,61101.23,111.9,-0.09951,7e-05,4.49919]
[1780676890628,97.88,61097.46,111.9,-0.09977,7e-05,4.50745]
[1780676892694,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676892808,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893217,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893234,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893248,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893673,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893824,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893881,97.88,61094.69,111.9,-0.09995,7e-05,4.5134]
[1780676893754,97.88,61069.27,111.9,-0.10173,7e-05,4.56994]
[1780676894287,97.88,61069.27,111.9,-0.10173,7e-05,4.56994]
[1780676894766,97.87,61041.24,111.9,-0.10372,7e-05,4.63261]
[1780676894832,97.87,61041.24,111.9,-0.10372,7e-05,4.63261]
[1780676895015,97.87,61041.24,111.9,-0.10372,7e-05,4.63261]
[1780676895246,97.87,61041.24,111.9,-0.10372,7e-05,4.63261]
[1780676895778,97.87,61041.24,111.9,-0.10372,7e-05,4.63261]
[1780676895789,97.87,61021.81,111.9,-0.10512,7e-05,4.67623]
[1780676896766,97.87,61021.81,111.9,-0.10512,7e-05,4.67623]
[1780676896781,97.86,61017.18,111.9,-0.10543,7e-05,4.68588]
[1780676896817,97.86,61017.18,111.9,-0.10543,7e-05,4.68588]
[1780676897366,97.86,61017.18,111.9,-0.10543,7e-05,4.68588]
[1780676897732,97.86,61017.18,111.9,-0.10543,7e-05,4.68588]
[1780676897789,97.85,61009.52,111.9,-0.10596,7e-05,4.70231]
[1780676898177,97.85,61009.52,111.9,-0.10596,7e-05,4.70231]
[1780676898772,97.85,61009.52,111.9,-0.10596,7e-05,4.70231]
[1780676899451,97.82,61009.52,111.9,-0.1059,7e-05,4.70033]
[1780676900037,97.82,61010.81,111.9,-0.1058,7e-05,4.69742]
[1780676900605,97.8,61017.71,111.9,-0.10524,7e-05,4.67995]
[1780676901424,97.8,61017.71,111.9,-0.10524,7e-05,4.67995]
[1780676902233,97.75,61020.22,111.9,-0.10496,7e-05,4.67112]
[1780676902661,97.75,61038.42,111.9,-0.10365,7e-05,4.63005]
[1780676903728,97.75,61038.42,111.9,-0.10365,7e-05,4.63005]
[1780676904447,97.75,61038.34,111.9,-0.10365,7e-05,4.63014]
[1780676904509,97.75,61038.34,111.9,-0.10365,7e-05,4.63014]
[1780676905243,97.75,61040.26,111.9,-0.10351,7e-05,4.62574]
[1780676906358,97.75,61043.97,111.9,-0.10324,7e-05,4.61734]
[1780676908524,97.75,61047.78,111.9,-0.10297,7e-05,4.60873]
[1780676909834,97.75,61053.53,111.9,-0.10256,7e-05,4.59572]
[1780676910891,97.75,61054.2,111.9,-0.10251,7e-05,4.59418]
[1780676913362,97.74,61042.57,111.9,-0.10322,7e-05,4.61386]
[1780676914521,97.74,61034.73,111.9,-0.10378,7e-05,4.63142]
[1780676915621,97.74,61034.73,111.9,-0.10378,7e-05,4.63142]
[1780676916691,97.74,61035.05,111.9,-0.10375,7e-05,4.6307]
[1780676916725,97.74,61033.68,111.9,-0.10385,7e-05,4.63359]
[1780676917565,97.74,61033.68,111.9,-0.10385,7e-05,4.63359]
[1780676917637,97.74,61022.9,111.9,-0.10462,7e-05,4.65777]
[1780676918040,97.74,61022.9,111.9,-0.10462,7e-05,4.65777]
[1780676918406,97.74,61022.9,111.9,-0.10462,7e-05,4.65777]
[1780676918729,97.74,61022.9,111.9,-0.10462,7e-05,4.65777]
[1780676918786,97.73,61007.49,111.9,-0.10572,7e-05,4.69214]
[1780676919331,97.73,61007.49,111.9,-0.10572,7e-05,4.69214]
[1780676919771,97.73,61007.49,111.9,-0.10572,7e-05,4.69214]
[1780676920498,97.72,61008.24,111.9,-0.10564,7e-05,4.68954]
[1780676920541,97.72,61008.24,111.9,-0.10564,7e-05,4.68954]
[1780676922444,97.7,61006.74,111.9,-0.1057,7e-05,4.6913]
[1780676924014,97.66,60999.81,111.9,-0.10612,7e-05,4.70422]
[1780676924898,97.66,60999.81,111.9,-0.10612,7e-05,4.70422]
[1780676925431,97.66,60999.81,111.9,-0.10612,7e-05,4.70422]
[1780676926591,97.65,60999.34,111.9,-0.10612,7e-05,4.70421]
[1780676927598,97.62,60993.74,111.9,-0.10646,7e-05,4.71475]
[1780676928161,97.6,60988.55,111.9,-0.10681,7e-05,4.72531]
[1780676929056,97.6,60988.55,111.9,-0.10681,7e-05,4.72531]
[1780676929575,97.6,60988.55,111.9,-0.10681,7e-05,4.72531]
[1780676929807,97.6,60988.55,111.9,-0.10681,7e-05,4.72531]
[1780676929811,97.58,60984.52,111.9,-0.10706,7e-05,4.7331]
[1780676930760,97.57,60975.4,111.9,-0.10772,7e-05,4.75334]
[1780676931098,97.57,60975.4,111.9,-0.10772,7e-05,4.75334]
[1780676931138,97.57,60975.4,111.9,-0.10772,7e-05,4.75334]
[1780676931774,97.56,60969.49,111.9,-0.10813,7e-05,4.76602]
[1780676932626,97.56,60969.49,111.9,-0.10813,7e-05,4.76602]
[1780676932686,97.56,60969.49,111.9,-0.10813,7e-05,4.76602]
[1780676932798,97.55,60956.63,111.9,-0.10906,7e-05,4.79438]
[1780676933641,97.55,60956.63,111.9,-0.10906,7e-05,4.79438]
[1780676933692,97.53,60959.61,111.9,-0.1088,7e-05,4.78625]
[1780676934386,97.53,60959.61,111.9,-0.1088,7e-05,4.78625]
[1780676934765,97.53,60959.61,111.9,-0.1088,7e-05,4.78625]
[1780676934431,97.5,60965.57,111.9,-0.10828,7e-05,4.77048]
[1780676935822,97.5,60965.57,111.9,-0.10828,7e-05,4.77048]
[1780676937440,97.45,60967.36,111.9,-0.10803,7e-05,4.76269]
[1780676937806,97.43,60963.0,111.9,-0.1083,7e-05,4.77082]
[1780676938208,97.43,60963.0,111.9,-0.1083,7e-05,4.77082]
[1780676938714,97.43,60963.0,111.9,-0.1083,7e-05,4.77082]
[1780676938776,97.4,60971.64,111.9,-0.1076,7e-05,4.74922]
[1780676939131,97.4,60985.7,111.9,-0.10656,7e-05,4.71724]
[1780676940419,97.4,60985.7,111.9,-0.10656,7e-05,4.71724]
[1780676940778,97.4,60985.7,111.9,-0.10656,7e-05,4.71724]
[1780676940960,97.4,60985.7,111.9,-0.10656,7e-05,4.71724]
[1780676941165,97.4,60987.91,111.9,-0.10639,7e-05,4.71206]
[1780676941226,97.4,60982.31,111.9,-0.10681,7e-05,4.72478]
[1780676942775,97.4,60982.31,111.9,-0.10681,7e-05,4.72478]
[1780676942232,97.4,60975.44,111.9,-0.10731,7e-05,4.7403]
[1780676944217,97.4,60975.44,111.9,-0.10731,7e-05,4.7403]
[1780676944782,97.4,60975.44,111.9,-0.10731,7e-05,4.7403]
[1780676945076,97.4,60975.44,111.9,-0.10731,7e-05,4.7403]
[1780676945831,97.4,60973.76,111.9,-0.10743,7e-05,4.74412]
[1780676946115,97.4,60973.76,111.9,-0.10743,7e-05,4.74412]
[1780676946610,97.4,60973.76,111.9,-0.10743,7e-05,4.74412]
[1780676946294,97.4,60930.95,111.9,-0.11063,8e-05,4.84188]
[1780676948935,97.4,60930.95,111.9,-0.11063,8e-05,4.84188]
[1780676948314,97.39,60925.2,111.9,-0.11107,8e-05,4.85501]
[1780676949250,97.39,60925.2,111.9,-0.11107,8e-05,4.85501]
[1780676949413,97.39,60931.71,111.9,-0.11057,8e-05,4.84009]
[1780676950122,97.39,60931.71,111.9,-0.11057,8e-05,4.84009]
[1780676952326,97.31,60923.72,111.9,-0.11099,8e-05,4.85241]
[1780676953375,97.31,60923.72,111.9,-0.11099,8e-05,4.85241]
[1780676953402,97.28,60914.17,111.9,-0.11165,8e-05,4.8723]
[1780676954468,97.28,60914.17,111.9,-0.11165,8e-05,4.8723]
[1780676954592,97.28,60914.17,111.9,-0.11165,8e-05,4.8723]
[1780676954722,97.28,60914.17,111.9,-0.11165,8e-05,4.8723]
[1780676954358,97.25,60898.98,111.9,-0.11274,8e-05,4.90494]
[1780676955038,97.25,60898.98,111.9,-0.11274,8e-05,4.90494]
[1780676955051,97.25,60898.98,111.9,-0.11274,8e-05,4.90494]
[1780676955365,97.25,60887.04,111.9,-0.11366,8e-05,4.93248]
[1780676956371,97.19,60880.11,111.9,-0.11406,8e-05,4.9444]
[1780676956697,97.19,60880.11,111.9,-0.11406,8e-05,4.9444]
[1780676957649,97.17,60877.88,111.9,-0.11418,8e-05,4.94802]
[1780676958048,97.17,60877.88,111.9,-0.11418,8e-05,4.94802]
[1780676958363,97.17,60877.88,111.9,-0.11418,8e-05,4.94802]
[1780676958494,97.15,60871.09,111.9,-0.11466,8e-05,4.96216]
[1780676958540,97.15,60871.09,111.9,-0.11466,8e-05,4.96216]
[1780676959404,97.12,60878.92,111.9,-0.11399,8e-05,4.94226]
[1780676959770,97.12,60878.92,111.9,-0.11399,8e-05,4.94226]
[1780676960270,97.12,60878.92,111.9,-0.11399,8e-05,4.94226]
[1780676960410,97.1,60883.39,111.9,-0.1136,8e-05,4.93045]
[1780676960692,97.1,60883.39,111.9,-0.1136,8e-05,4.93045]
[1780676961290,97.1,60883.39,111.9,-0.1136,8e-05,4.93045]
[1780676961417,97.09,60888.08,111.9,-0.11319,8e-05,4.91831]
[1780676961555,97.09,60888.08,111.9,-0.11319,8e-05,4.91831]
[1780676962410,97.09,60888.08,111.9,-0.11319,8e-05,4.91831]
[1780676962721,97.07,60884.94,111.9,-0.1134,8e-05,4.92445]
[1780676963467,97.07,60884.94,111.9,-0.1134,8e-05,4.92445]
[1780676963431,97.05,60895.4,111.9,-0.11256,8e-05,4.89909]
[1780676964438,97.04,60904.93,111.9,-0.1118,8e-05,4.87628]
[1780676964843,97.04,60904.93,111.9,-0.1118,8e-05,4.87628]
[1780676965003,97.04,60904.93,111.9,-0.1118,8e-05,4.87628]
[1780676965451,97.04,60904.93,111.9,-0.1118,8e-05,4.87628]
[1780676965486,97.03,60911.82,111.9,-0.11126,8e-05,4.85991]
[1780676965904,97.03,60911.82,111.9,-0.11126,8e-05,4.85991]
[1780676966154,97.03,60911.82,111.9,-0.11126,8e-05,4.85991]
[1780676966452,97.03,60926.6,111.9,-0.11013,8e-05,4.82587]
[1780676967353,97.03,60926.6,111.9,-0.11013,8e-05,4.82587]
[1780676968436,97.03,60929.86,111.9,-0.10989,8e-05,4.81831]
[1780676968465,97.03,60935.4,111.9,-0.10947,8e-05,4.80553]
[1780676970499,97.03,60941.35,111.9,-0.10901,8e-05,4.79165]
[1780676971284,97.03,60941.35,111.9,-0.10901,8e-05,4.79165]
[1780676971508,97.03,60948.4,111.9,-0.10836,7e-05,4.76904]
[1780676971537,97.03,60948.4,111.9,-0.10836,7e-05,4.76904]
[1780676972482,97.03,60948.4,111.9,-0.10836,7e-05,4.76904]
[1780676975111,97.03,60945.46,111.9,-0.10858,7e-05,4.77564]
[1780676976720,97.02,60940.74,111.9,-0.10893,8e-05,4.78629]
[1780676976819,97.02,60940.74,111.9,-0.10893,8e-05,4.78629]
[1780676977441,97.02,60940.74,111.9,-0.10893,8e-05,4.78629]
[1780676977842,97.02,60944.18,111.9,-0.10866,7e-05,4.77823]
[1780676978286,97.02,60951.62,111.9,-0.1081,7e-05,4.76113]
[1780676979134,97.02,60951.62,111.9,-0.1081,7e-05,4.76113]
[1780676979194,97.02,60951.62,111.9,-0.1081,7e-05,4.76113]
[1780676979236,97.02,60951.62,111.9,-0.1081,7e-05,4.76113]
[1780676979448,97.02,60951.62,111.9,-0.1081,7e-05,4.76113]
[1780676979514,97.02,60964.22,111.9,-0.10717,7e-05,4.7323]
[1780676979881,97.02,60964.22,111.9,-0.10717,7e-05,4.7323]
[1780676979930,97.02,60959.49,111.9,-0.10752,7e-05,4.74311]
[1780676980630,97.02,60959.49,111.9,-0.10752,7e-05,4.74311]
[1780676980674,97.02,60948.68,111.9,-0.10832,7e-05,4.76781]
[1780676983877,97.02,60946.66,111.9,-0.10847,7e-05,4.77233]
[1780676983904,97.02,60946.66,111.9,-0.10847,7e-05,4.77233]
[1780676984446,97.02,60946.66,111.9,-0.10847,7e-05,4.77233]
[1780676984574,97.02,60943.79,111.9,-0.10868,7e-05,4.77875]
[1780676984915,97.02,60943.79,111.9,-0.10868,7e-05,4.77875]
[1780676985358,97.02,60940.18,111.9,-0.10895,8e-05,4.78694]
[1780676985737,97.02,60940.18,111.9,-0.10895,8e-05,4.78694]
[1780676986264,97.02,60940.18,111.9,-0.10895,8e-05,4.78694]
[1780676986427,97.01,60920.91,111.9,-0.1104,8e-05,4.83117]
[1780676987195,97.01,60920.91,111.9,-0.1104,8e-05,4.83117]
[1780676987203,97.01,60920.91,111.9,-0.1104,8e-05,4.83117]
[1780676987470,97.01,60920.91,111.9,-0.1104,8e-05,4.83117]
[1780676987512,97.01,60903.07,111.9,-0.11176,8e-05,4.87218]
[1780676988419,97.01,60903.07,111.9,-0.11176,8e-05,4.87218]
[1780676988491,96.99,60907.79,111.9,-0.11135,8e-05,4.85987]
[1780676990106,96.99,60907.56,111.9,-0.11136,8e-05,4.86027]
[1780676990154,96.99,60906.86,111.9,-0.11141,8e-05,4.86176]
[1780676994423,96.98,60906.7,111.9,-0.11141,8e-05,4.8617]
[1780676994469,96.98,60905.43,111.9,-0.1115,8e-05,4.86421]
[1780676995517,96.98,60899.69,111.9,-0.11193,8e-05,4.87732]
[1780676995717,96.98,60894.15,111.9,-0.11236,8e-05,4.89011]
[1780676997611,96.93,60891.36,111.9,-0.11247,8e-05,4.89351]
[1780676997616,96.93,60891.36,111.9,-0.11247,8e-05,4.89351]
[1780676998563,96.93,60891.36,111.9,-0.11247,8e-05,4.89351]
[1780676998384,96.92,60887.71,111.9,-0.11273,8e-05,4.90122]
[1780676998874,96.92,60887.71,111.9,-0.11273,8e-05,4.90122]
[1780676999528,96.92,60887.71,111.9,-0.11273,8e-05,4.90122]
[1780676999746,96.91,60895.54,111.9,-0.1121,8e-05,4.8823]
[1780677001577,96.9,60895.82,111.9,-0.11206,8e-05,4.88098]
[1780677002464,96.9,60890.99,111.9,-0.11243,8e-05,4.89204]
[1780677002880,96.9,60890.99,111.9,-0.11243,8e-05,4.89204]
[1780677003492,96.9,60890.99,111.9,-0.11243,8e-05,4.89204]
[1780677003532,96.9,60890.99,111.9,-0.11243,8e-05,4.89204]
[1780677003478,96.89,60882.97,111.9,-0.11302,8e-05,4.90991]
[1780677003575,96.89,60882.97,111.9,-0.11302,8e-05,4.90991]
[1780677003672,96.89,60882.97,111.9,-0.11302,8e-05,4.90991]
[1780677004096,96.89,60882.97,111.9,-0.11302,8e-05,4.90991]
[1780677004131,96.88,60871.04,111.9,-0.11392,8e-05,4.9367]
[1780677004698,96.88,60871.04,111.9,-0.11392,8e-05,4.9367]
[1780677005658,96.88,60871.04,111.9,-0.11392,8e-05,4.9367]
[1780677004805,96.88,60862.2,111.9,-0.11461,8e-05,4.95721]
[1780677005733,96.88,60862.2,111.9,-0.11461,8e-05,4.95721]
[1780677006173,96.88,60862.2,111.9,-0.11461,8e-05,4.95721]
[1780677006769,96.87,60862.69,111.9,-0.11455,8e-05,4.95559]
[1780677006952,96.87,60862.69,111.9,-0.11455,8e-05,4.95559]
[1780677007268,96.87,60862.69,111.9,-0.11455,8e-05,4.95559]
[1780677007524,96.87,60862.69,111.9,-0.11455,8e-05,4.95559]
[1780677007767,96.86,60862.01,111.9,-0.11458,8e-05,4.9564]
[1780677007983,96.86,60862.01,111.9,-0.11458,8e-05,4.9564]
[1780677008575,96.85,60858.79,111.9,-0.11481,8e-05,4.96313]
[1780677008753,96.85,60858.79,111.9,-0.11481,8e-05,4.96313]
[1780677009541,96.85,60858.79,111.9,-0.11481,8e-05,4.96313]
[1780677009176,96.83,60855.89,111.9,-0.11498,8e-05,4.96825]
[1780677009927,96.83,60855.89,111.9,-0.11498,8e-05,4.96825]
[1780677010034,96.83,60855.89,111.9,-0.11498,8e-05,4.96825]
[1780677010300,96.83,60855.89,111.9,-0.11498,8e-05,4.96825]
[1780677010610,96.83,60855.89,111.9,-0.11498,8e-05,4.96825]
[1780677010989,96.83,60855.89,111.9,-0.11498,8e-05,4.96825]
[1780677010392,96.81,60856.26,111.9,-0.1149,8e-05,4.96562]
[1780677011142,96.81,60856.26,111.9,-0.1149,8e-05,4.96562]
[1780677011169,96.81,60856.26,111.9,-0.1149,8e-05,4.96562]
[1780677011198,96.81,60856.26,111.9,-0.1149,8e-05,4.96562]
[1780677011376,96.81,60850.47,111.9,-0.11535,8e-05,4.97908]
[1780677012267,96.81,60850.47,111.9,-0.11535,8e-05,4.97908]
[1780677012527,96.81,60850.47,111.9,-0.11535,8e-05,4.97908]
[1780677012535,96.78,60840.48,111.9,-0.11607,8e-05,5.00041]
[1780677013088,96.78,60840.48,111.9,-0.11607,8e-05,5.00041]
[1780677013193,96.76,60840.67,111.9,-0.11601,8e-05,4.9986]
[1780677015359,96.7,60845.54,111.9,-0.1155,8e-05,4.98311]
[1780677016133,96.7,60855.48,111.9,-0.11472,8e-05,4.95996]
[1780677018523,96.65,60855.73,111.9,-0.11458,8e-05,4.95591]
[1780677018558,96.65,60855.73,111.9,-0.11458,8e-05,4.95591]
[1780677018723,96.63,60853.7,111.9,-0.11469,8e-05,4.95913]
[1780677019157,96.63,60853.7,111.9,-0.11469,8e-05,4.95913]
[1780677019532,96.61,60868.16,111.9,-0.11351,8e-05,4.92395]
[1780677019801,96.61,60868.16,111.9,-0.11351,8e-05,4.92395]
[1780677020032,96.61,60868.16,111.9,-0.11351,8e-05,4.92395]
[1780677020089,96.61,60868.16,111.9,-0.11351,8e-05,4.92395]
[1780677020261,96.61,60868.16,111.9,-0.11351,8e-05,4.92395]
[1780677020337,96.61,60887.87,111.9,-0.11199,8e-05,4.87821]
[1780677020781,96.61,60887.87,111.9,-0.11199,8e-05,4.87821]
[1780677023357,96.61,60883.89,111.9,-0.11229,8e-05,4.88729]
[1780677023437,96.61,60888.28,111.9,-0.11195,8e-05,4.87705]
[1780677023739,96.61,60888.28,111.9,-0.11195,8e-05,4.87705]
[1780677024381,96.61,60888.28,111.9,-0.11195,8e-05,4.87705]
[1780677024392,96.61,60888.28,111.9,-0.11195,8e-05,4.87705]
[1780677024483,96.61,60891.37,111.9,-0.11171,8e-05,4.86985]
[1780677024837,96.61,60891.37,111.9,-0.11171,8e-05,4.86985]
[1780677025045,96.61,60891.37,111.9,-0.11171,8e-05,4.86985]
[1780677025186,96.61,60891.37,111.9,-0.11171,8e-05,4.86985]
[1780677025438,96.61,60891.37,111.9,-0.11171,8e-05,4.86985]
[1780677025519,96.61,60891.37,111.9,-0.11171,8e-05,4.86985]
[1780677027925,96.6,60890.78,111.9,-0.11175,8e-05,4.87086]
[1780677028265,96.6,60890.78,111.9,-0.11175,8e-05,4.87086]
[1780677028354,96.6,60890.78,111.9,-0.11175,8e-05,4.87086]
[1780677028383,96.6,60898.47,111.9,-0.11116,8e-05,4.85306]
[1780677029570,96.6,60898.47,111.9,-0.11116,8e-05,4.85306]
[1780677029502,96.6,60914.79,111.9,-0.10991,8e-05,4.81513]
[1780677029789,96.6,60914.79,111.9,-0.10991,8e-05,4.81513]
[1780677030172,96.6,60914.79,111.9,-0.10991,8e-05,4.81513]
[1780677030491,96.6,60914.79,111.9,-0.10991,8e-05,4.81513]
[1780677030554,96.6,60906.72,111.9,-0.11052,8e-05,4.83376]
[1780677030935,96.6,60906.72,111.9,-0.11052,8e-05,4.83376]
[1780677032279,96.6,60900.6,111.9,-0.11086,8e-05,4.84151]
[1780677032669,96.6,60896.87,111.9,-0.11115,8e-05,4.84998]
[1780677032883,96.6,60896.87,111.9,-0.11115,8e-05,4.84998]
[1780677032964,96.6,60896.87,111.9,-0.11115,8e-05,4.84998]
[1780677032984,96.6,60896.87,111.9,-0.11115,8e-05,4.84998]
[1780677033072,96.6,60896.87,111.9,-0.11115,8e-05,4.84998]
[1780677033477,96.6,60896.87,111.9,-0.11115,8e-05,4.84998]
[1780677033499,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677033691,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677033866,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677033973,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677034159,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677034410,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677034494,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677034639,96.6,60883.17,111.9,-0.1122,8e-05,4.88172]
[1780677034612,96.6,60874.53,111.9,-0.11287,8e-05,4.90176]
[1780677035007,96.6,60874.53,111.9,-0.11287,8e-05,4.90176]
[1780677035556,96.59,60889.4,111.9,-0.11171,8e-05,4.86706]
[1780677036140,96.59,60889.4,111.9,-0.11171,8e-05,4.86706]
[1780677036153,96.59,60891.62,111.9,-0.11154,8e-05,4.86192]
[1780677037361,96.59,60891.62,111.9,-0.11154,8e-05,4.86192]
[1780677037459,96.59,60888.4,111.9,-0.11178,8e-05,4.86924]
[1780677038169,96.59,60888.4,111.9,-0.11178,8e-05,4.86924]
[1780677038592,96.59,60888.4,111.9,-0.11178,8e-05,4.86924]
[1780677039016,96.59,60890.81,111.9,-0.1116,8e-05,4.86354]
[1780677039609,96.59,60890.81,111.9,-0.1116,8e-05,4.86354]
[1780677040110,96.59,60900.23,111.9,-0.11087,8e-05,4.84162]
[1780677041182,96.59,60900.23,111.9,-0.11087,8e-05,4.84162]
[1780677041360,96.59,60900.23,111.9,-0.11087,8e-05,4.84162]
[1780677041468,96.59,60900.23,111.9,-0.11087,8e-05,4.84162]
[1780677041521,96.59,60908.4,111.9,-0.11024,8e-05,4.82263]
[1780677041683,96.59,60908.4,111.9,-0.11024,8e-05,4.82263]
[1780677042124,96.58,60918.78,111.9,-0.10945,8e-05,4.79859]
[1780677042787,96.58,60918.78,111.9,-0.10945,8e-05,4.79859]
[1780677043688,96.58,60919.58,111.9,-0.10939,8e-05,4.79667]
[1780677045375,96.58,60920.73,111.9,-0.1093,8e-05,4.79402]
[1780677045691,96.58,60913.89,111.9,-0.10982,8e-05,4.80976]
[1780677046347,96.58,60913.89,111.9,-0.10982,8e-05,4.80976]
[1780677046374,96.58,60909.48,111.9,-0.11015,8e-05,4.81995]
[1780677046709,96.58,60909.48,111.9,-0.11015,8e-05,4.81995]
[1780677047414,96.58,60920.33,111.9,-0.10933,8e-05,4.79487]
[1780677048167,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677048663,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677048723,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677048809,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677049194,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677049212,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677049213,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677049590,96.58,60926.74,111.9,-0.10884,8e-05,4.78004]
[1780677049464,96.58,60931.05,111.9,-0.10852,8e-05,4.77003]
[1780677049791,96.58,60931.05,111.9,-0.10852,8e-05,4.77003]
[1780677049972,96.58,60931.05,111.9,-0.10852,8e-05,4.77003]
[1780677050042,96.58,60931.05,111.9,-0.10852,8e-05,4.77003]
[1780677050086,96.58,60931.05,111.9,-0.10852,8e-05,4.77003]
[1780677050129,96.58,60931.05,111.9,-0.10852,8e-05,4.77003]
[1780677050351,96.58,60946.44,111.9,-0.10736,7e-05,4.73465]
[1780677051071,96.58,60946.44,111.9,-0.10736,7e-05,4.73465]
[1780677051107,96.58,60946.44,111.9,-0.10736,7e-05,4.73465]
[1780677051415,96.58,60946.44,111.9,-0.10736,7e-05,4.73465]
[1780677051513,96.58,60946.44,111.9,-0.10736,7e-05,4.73465]
[1780677051541,96.58,60963.78,111.9,-0.10607,7e-05,4.69482]
[1780677051760,96.58,60963.78,111.9,-0.10607,7e-05,4.69482]
[1780677051875,96.58,60963.78,111.9,-0.10607,7e-05,4.69482]
[1780677051924,96.58,60963.78,111.9,-0.10607,7e-05,4.69482]
[1780677052371,96.58,60963.78,111.9,-0.10607,7e-05,4.69482]
[1780677052537,96.58,60963.78,111.9,-0.10607,7e-05,4.69482]
[1780677052549,96.58,60970.3,111.9,-0.10559,7e-05,4.67989]
[1780677053219,96.58,60975.69,111.9,-0.10519,7e-05,4.66761]
[1780677054432,96.58,60975.69,111.9,-0.10519,7e-05,4.66761]
[1780677054641,96.58,60975.69,111.9,-0.10519,7e-05,4.66761]
[1780677054489,96.58,60985.01,111.9,-0.10451,7e-05,4.6464]
[1780677054785,96.58,60985.01,111.9,-0.10451,7e-05,4.6464]
[1780677055250,96.58,60985.01,111.9,-0.10451,7e-05,4.6464]
[1780677055524,96.58,60985.01,111.9,-0.10451,7e-05,4.6464]
[1780677055664,96.58,60983.71,111.9,-0.10461,7e-05,4.64947]
[1780677056229,96.58,60983.71,111.9,-0.10461,7e-05,4.64947]
[1780677056535,96.58,60983.71,111.9,-0.10461,7e-05,4.64947]
[1780677057233,96.58,60983.05,111.9,-0.10466,7e-05,4.65099]
[1780677057389,96.58,60983.05,111.9,-0.10466,7e-05,4.65099]
[1780677057544,96.58,60983.05,111.9,-0.10466,7e-05,4.65099]
[1780677057617,96.58,60988.81,111.9,-0.10424,7e-05,4.63786]
[1780677058961,96.58,60984.59,111.9,-0.10454,7e-05,4.64743]
[1780677058985,96.58,60984.59,111.9,-0.10454,7e-05,4.64743]
[1780677059262,96.58,60979.63,111.9,-0.10491,7e-05,4.65874]
[1780677060507,96.58,60979.63,111.9,-0.10491,7e-05,4.65874]
[1780677060604,96.58,60979.63,111.9,-0.10491,7e-05,4.65874]
[1780677060603,96.58,60974.64,111.9,-0.10528,7e-05,4.67016]
[1780677061571,96.58,60974.64,111.9,-0.10528,7e-05,4.67016]
[1780677062005,96.58,60974.29,111.9,-0.1053,7e-05,4.67094]
[1780677062221,96.58,60974.29,111.9,-0.1053,7e-05,4.67094]
[1780677062559,96.58,60979.3,111.9,-0.10493,7e-05,4.65947]
[1780677063434,96.58,60993.39,111.9,-0.1039,7e-05,4.62734]
[1780677064727,96.58,60994.9,111.9,-0.10379,7e-05,4.62381]
[1780677064986,96.58,60994.9,111.9,-0.10379,7e-05,4.62381]
[1780677065099,96.58,60994.9,111.9,-0.10379,7e-05,4.62381]
[1780677065251,96.58,60994.9,111.9,-0.10379,7e-05,4.62381]
[1780677065287,96.58,60994.9,111.9,-0.10379,7e-05,4.62381]
[1780677065475,96.58,60987.48,111.9,-0.10433,7e-05,4.64067]
[1780677067539,96.58,60994.66,111.9,-0.1038,7e-05,4.62422]
[1780677068819,96.58,60996.31,111.9,-0.10368,7e-05,4.62043]
[1780677069138,96.58,60996.31,111.9,-0.10368,7e-05,4.62043]
[1780677069354,96.58,60996.31,111.9,-0.10368,7e-05,4.62043]
[1780677069707,96.58,60999.01,111.9,-0.10348,7e-05,4.61424]
[1780677071597,96.58,61003.25,111.9,-0.10317,7e-05,4.60457]
[1780677071942,96.58,61002.73,111.9,-0.10321,7e-05,4.60574]
[1780677072155,96.58,61002.73,111.9,-0.10321,7e-05,4.60574]
[1780677073787,96.58,61002.58,111.9,-0.10322,7e-05,4.60607]
[1780677073950,96.58,61002.58,111.9,-0.10322,7e-05,4.60607]
[1780677074163,96.58,61002.58,111.9,-0.10322,7e-05,4.60607]
[1780677074391,96.58,61002.58,111.9,-0.10322,7e-05,4.60607]
[1780677075666,96.58,60999.41,111.9,-0.10345,7e-05,4.61326]
[1780677076372,96.58,60996.43,111.9,-0.10367,7e-05,4.62004]
[1780677077476,96.58,60999.16,111.9,-0.10347,7e-05,4.6138]
[1780677077636,96.58,60999.16,111.9,-0.10347,7e-05,4.6138]
[1780677078414,96.58,60989.12,111.9,-0.1042,7e-05,4.63661]
[1780677079200,96.58,60989.12,111.9,-0.1042,7e-05,4.63661]
[1780677079609,96.58,60989.12,111.9,-0.1042,7e-05,4.63661]
[1780677079655,96.58,60989.12,111.9,-0.1042,7e-05,4.63661]
[1780677079658,96.57,60996.5,111.9,-0.10366,7e-05,4.6197]
[1780677079701,96.57,60996.5,111.9,-0.10366,7e-05,4.6197]
[1780677080427,96.57,61009.8,111.9,-0.10269,7e-05,4.58945]
[1780677081295,96.57,61009.8,111.9,-0.10269,7e-05,4.58945]
[1780677081642,96.57,61023.95,111.9,-0.10167,7e-05,4.55733]
[1780677081840,96.57,61023.95,111.9,-0.10167,7e-05,4.55733]
[1780677082212,96.57,61023.95,111.9,-0.10167,7e-05,4.55733]
[1780677083480,96.57,61025.72,111.9,-0.10155,7e-05,4.55332]
[1780677083489,96.58,61030.86,111.9,-0.10118,7e-05,4.54181]
[1780677084224,96.58,61030.86,111.9,-0.10118,7e-05,4.54181]
[1780677084829,96.58,61026.59,111.9,-0.10149,7e-05,4.55155]
[1780677085245,96.58,61026.59,111.9,-0.10149,7e-05,4.55155]
[1780677085476,96.58,61020.39,111.9,-0.10194,7e-05,4.56566]
[1780677086277,96.58,61020.39,111.9,-0.10194,7e-05,4.56566]
[1780677086579,96.58,61020.39,111.9,-0.10194,7e-05,4.56566]
[1780677086605,96.58,61014.9,111.9,-0.10233,7e-05,4.57815]
[1780677086766,96.58,61014.9,111.9,-0.10233,7e-05,4.57815]
[1780677087283,96.58,61014.9,111.9,-0.10233,7e-05,4.57815]
[1780677087382,96.58,61014.9,111.9,-0.10233,7e-05,4.57815]
[1780677087779,96.58,61014.18,111.9,-0.10239,7e-05,4.57978]
[1780677087820,96.58,61014.18,111.9,-0.10239,7e-05,4.57978]
[1780677088903,96.58,61017.79,111.9,-0.10213,7e-05,4.57162]
[1780677089239,96.58,61017.79,111.9,-0.10213,7e-05,4.57162]
[1780677089619,96.58,61017.79,111.9,-0.10213,7e-05,4.57162]
[1780677090960,96.58,61018.79,111.9,-0.10206,7e-05,4.5694]
[1780677091238,96.58,61018.79,111.9,-0.10206,7e-05,4.5694]
[1780677091644,96.58,61018.79,111.9,-0.10206,7e-05,4.5694]
[1780677091519,96.58,61009.23,111.9,-0.10263,7e-05,4.58482]
[1780677091729,96.58,61009.23,111.9,-0.10263,7e-05,4.58482]
[1780677092251,96.58,61009.23,111.9,-0.10263,7e-05,4.58482]
[1780677092758,96.58,61007.9,111.9,-0.10273,7e-05,4.58788]
[1780677093281,96.58,61007.9,111.9,-0.10273,7e-05,4.58788]
[1780677093533,96.58,61001.56,111.9,-0.10318,7e-05,4.60229]
[1780677094556,96.58,61001.56,111.9,-0.10318,7e-05,4.60229]
[1780677094730,96.58,61004.82,111.9,-0.10295,7e-05,4.59486]
[1780677095556,96.58,61004.82,111.9,-0.10295,7e-05,4.59486]
[1780677095600,96.58,60998.0,111.9,-0.10344,7e-05,4.61036]
[1780677096263,96.58,60998.0,111.9,-0.10344,7e-05,4.61036]
[1780677096709,96.58,60998.0,111.9,-0.10344,7e-05,4.61036]
[1780677096637,96.58,60992.32,111.9,-0.10385,7e-05,4.62326]
[1780677097714,96.58,60992.32,111.9,-0.10385,7e-05,4.62326]
[1780677098160,96.58,60993.05,111.9,-0.1038,7e-05,4.6216]
[1780677098701,96.58,60993.05,111.9,-0.1038,7e-05,4.6216]
[1780677098790,96.58,60995.58,111.9,-0.10361,7e-05,4.61574]
[1780677099009,96.58,60995.58,111.9,-0.10361,7e-05,4.61574]
[1780677099119,96.58,60995.58,111.9,-0.10361,7e-05,4.61574]
[1780677100560,96.58,60996.85,111.9,-0.10352,7e-05,4.61281]
[1780677101537,96.58,60996.52,111.9,-0.10354,7e-05,4.61356]
[1780677101670,96.58,60987.42,111.9,-0.10421,7e-05,4.63422]
[1780677102662,96.58,60987.42,111.9,-0.10421,7e-05,4.63422]
[1780677102683,96.58,60978.24,111.9,-0.10488,7e-05,4.65509]
[1780677103073,96.58,60978.24,111.9,-0.10488,7e-05,4.65509]
[1780677103612,96.58,60950.65,111.9,-0.10692,7e-05,4.71824]
[1780677104172,96.58,60950.65,111.9,-0.10692,7e-05,4.71824]
[1780677104622,96.58,60924.59,111.9,-0.10887,8e-05,4.77815]
[1780677105050,96.58,60924.59,111.9,-0.10887,8e-05,4.77815]
[1780677105422,96.58,60924.59,111.9,-0.10887,8e-05,4.77815]
[1780677105465,96.58,60924.59,111.9,-0.10887,8e-05,4.77815]
[1780677105647,96.58,60924.59,111.9,-0.10887,8e-05,4.77815]
[1780677105631,96.57,60914.68,111.9,-0.10962,8e-05,4.80091]
[1780677106097,96.57,60914.68,111.9,-0.10962,8e-05,4.80091]
[1780677106428,96.57,60914.68,111.9,-0.10962,8e-05,4.80091]
[1780677106564,96.57,60914.68,111.9,-0.10962,8e-05,4.80091]
[1780677106679,96.57,60914.68,111.9,-0.10962,8e-05,4.80091]
[1780677106715,96.57,60914.68,111.9,-0.10962,8e-05,4.80091]
[1780677106977,96.57,60914.75,111.9,-0.10961,8e-05,4.80057]
[1780677107998,96.57,60914.75,111.9,-0.10961,8e-05,4.80057]
[1780677107681,96.57,60919.35,111.9,-0.10925,8e-05,4.78984]
[1780677108401,96.57,60919.35,111.9,-0.10925,8e-05,4.78984]
[1780677109044,96.57,60919.92,111.9,-0.10921,8e-05,4.78844]
[1780677110461,96.57,60923.84,111.9,-0.10891,8e-05,4.7792]
[1780677111407,96.56,60925.9,111.9,-0.10875,8e-05,4.77437]
[1780677111732,96.56,60925.9,111.9,-0.10875,8e-05,4.77437]
[1780677111733,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677111802,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677112113,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677112126,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677112291,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677112383,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677112491,96.56,60936.03,111.9,-0.10799,8e-05,4.75106]
[1780677112717,96.56,60948.57,111.9,-0.10704,7e-05,4.72212]
[1780677112830,96.56,60948.57,111.9,-0.10704,7e-05,4.72212]
[1780677112955,96.56,60948.57,111.9,-0.10704,7e-05,4.72212]
[1780677112986,96.56,60948.57,111.9,-0.10704,7e-05,4.72212]
[1780677113290,96.56,60948.57,111.9,-0.10704,7e-05,4.72212]
[1780677113724,96.56,60956.85,111.9,-0.10643,7e-05,4.70313]
[1780677114573,96.56,60956.85,111.9,-0.10643,7e-05,4.70313]
[1780677115305,96.56,60953.03,111.9,-0.10671,7e-05,4.71189]
[1780677115738,96.56,60953.03,111.9,-0.10671,7e-05,4.71189]
[1780677115890,96.56,60954.91,111.9,-0.10657,7e-05,4.70762]
[1780677115892,96.56,60954.91,111.9,-0.10657,7e-05,4.70762]
[1780677116325,96.56,60954.91,111.9,-0.10657,7e-05,4.70762]
[1780677116565,96.56,60954.91,111.9,-0.10657,7e-05,4.70762]
[1780677116567,96.56,60954.91,111.9,-0.10657,7e-05,4.70762]
[1780677116628,96.56,60954.91,111.9,-0.10657,7e-05,4.70762]
[1780677116749,96.56,60948.61,111.9,-0.10704,7e-05,4.72209]
[1780677117657,96.56,60948.61,111.9,-0.10704,7e-05,4.72209]
[1780677118792,96.56,60950.73,111.9,-0.10688,7e-05,4.71722]
[1780677119202,96.56,60950.73,111.9,-0.10688,7e-05,4.71722]
[1780677119269,96.56,60950.73,111.9,-0.10688,7e-05,4.71722]
[1780677119891,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677120298,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677120355,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677121239,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677121330,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677121546,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677121654,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677121757,96.56,60949.2,111.9,-0.107,7e-05,4.72073]
[1780677122337,96.56,60952.77,111.9,-0.10673,7e-05,4.71255]
[1780677122451,96.56,60952.77,111.9,-0.10673,7e-05,4.71255]
[1780677122464,96.56,60952.77,111.9,-0.10673,7e-05,4.71255]
[1780677122703,96.56,60937.65,111.9,-0.10786,7e-05,4.74727]
[1780677123009,96.56,60937.65,111.9,-0.10786,7e-05,4.74727]
[1780677123664,96.56,60937.65,111.9,-0.10786,7e-05,4.74727]
[1780677124225,96.56,60939.63,111.9,-0.10771,7e-05,4.74264]
[1780677124493,96.56,60939.63,111.9,-0.10771,7e-05,4.74264]
[1780677124559,96.56,60933.93,111.9,-0.10814,8e-05,4.75575]
[1780677124929,96.56,60933.93,111.9,-0.10814,8e-05,4.75575]
[1780677125240,96.56,60933.93,111.9,-0.10814,8e-05,4.75575]
[1780677125917,96.56,60932.02,111.9,-0.10828,8e-05,4.76009]
[1780677126221,96.56,60932.02,111.9,-0.10828,8e-05,4.76009]
[1780677126490,96.56,60932.02,111.9,-0.10828,8e-05,4.76009]
[1780677126650,96.56,60932.02,111.9,-0.10828,8e-05,4.76009]
[1780677126683,96.56,60932.02,111.9,-0.10828,8e-05,4.76009]
[1780677126694,96.56,60925.32,111.9,-0.10878,8e-05,4.77545]
[1780677126952,96.56,60925.32,111.9,-0.10878,8e-05,4.77545]
[1780677127168,96.56,60925.32,111.9,-0.10878,8e-05,4.77545]
[1780677127424,96.56,60925.32,111.9,-0.10878,8e-05,4.77545]
[1780677127591,96.56,60930.69,111.9,-0.10838,8e-05,4.763]
[1780677128365,96.56,60930.69,111.9,-0.10838,8e-05,4.763]
[1780677128558,96.56,60930.69,111.9,-0.10838,8e-05,4.763]
[1780677128706,96.56,60930.69,111.9,-0.10838,8e-05,4.763]
[1780677128720,96.56,60937.56,111.9,-0.10786,7e-05,4.74714]
[1780677128787,96.56,60937.56,111.9,-0.10786,7e-05,4.74714]
[1780677128852,96.56,60937.56,111.9,-0.10786,7e-05,4.74714]
[1780677129669,96.56,60924.2,111.9,-0.10886,8e-05,4.77784]
[1780677130726,96.56,60915.35,111.9,-0.10953,8e-05,4.79816]
[1780677133447,96.56,60915.32,111.9,-0.10953,8e-05,4.79812]
[1780677134340,96.56,60912.04,111.9,-0.10978,8e-05,4.80569]
[1780677134518,96.55,60920.76,111.9,-0.10911,8e-05,4.78547]
[1780677136207,96.55,60920.76,111.9,-0.10911,8e-05,4.78547]
[1780677135646,96.55,60910.12,111.9,-0.10992,8e-05,4.81002]
[1780677136826,96.55,60917.01,111.9,-0.1094,8e-05,4.79411]
[1780677137562,96.55,60921.62,111.9,-0.10904,8e-05,4.78336]
[1780677141751,96.55,60922.99,111.9,-0.10893,8e-05,4.77992]
[1780677141775,96.55,60922.99,111.9,-0.10893,8e-05,4.77992]
[1780677142126,96.55,60921.62,111.9,-0.10903,8e-05,4.7829]
[1780677142210,96.55,60921.62,111.9,-0.10903,8e-05,4.7829]
[1780677142885,96.55,60925.67,111.9,-0.10872,8e-05,4.77349]
[1780677143193,96.55,60925.67,111.9,-0.10872,8e-05,4.77349]
[1780677143698,96.55,60925.67,111.9,-0.10872,8e-05,4.77349]
[1780677144634,96.54,60926.78,111.9,-0.10863,8e-05,4.77086]
[1780677144651,96.54,60926.78,111.9,-0.10863,8e-05,4.77086]
[1780677144920,96.54,60922.75,111.9,-0.10894,8e-05,4.78006]
[1780677144945,96.54,60922.75,111.9,-0.10894,8e-05,4.78006]
[1780677145099,96.54,60922.75,111.9,-0.10894,8e-05,4.78006]
[1780677145650,96.54,60922.75,111.9,-0.10894,8e-05,4.78006]
[1780677145696,96.54,60929.43,111.9,-0.10843,8e-05,4.76461]
[1780677146802,96.54,60938.21,111.9,-0.10777,7e-05,4.74437]
[1780677147725,96.54,60938.21,111.9,-0.10777,7e-05,4.74437]
[1780677148207,96.54,60936.67,111.9,-0.10788,8e-05,4.74788]
[1780677148506,96.54,60936.67,111.9,-0.10788,8e-05,4.74788]
[1780677148560,96.54,60936.67,111.9,-0.10788,8e-05,4.74788]
[1780677148703,96.54,60936.67,111.9,-0.10788,8e-05,4.74788]
[1780677148736,96.54,60930.6,111.9,-0.10834,8e-05,4.76178]
[1780677149449,96.54,60930.6,111.9,-0.10834,8e-05,4.76178]
[1780677149932,96.54,60928.61,111.9,-0.10849,8e-05,4.7663]
[1780677150731,96.54,60928.61,111.9,-0.10849,8e-05,4.7663]
[1780677150938,96.54,60925.63,111.9,-0.10871,8e-05,4.77308]
[1780677151323,96.54,60925.63,111.9,-0.10871,8e-05,4.77308]
[1780677151627,96.54,60919.07,111.9,-0.10908,8e-05,4.78174]
[1780677152862,96.54,60919.07,111.9,-0.10908,8e-05,4.78174]
[1780677152813,96.54,60908.05,111.9,-0.10991,8e-05,4.80705]
[1780677153172,96.54,60908.05,111.9,-0.10991,8e-05,4.80705]
[1780677153638,96.54,60908.05,111.9,-0.10991,8e-05,4.80705]
[1780677153652,96.54,60908.05,111.9,-0.10991,8e-05,4.80705]
[1780677153968,96.54,60908.05,111.9,-0.10991,8e-05,4.80705]
[1780677154194,96.54,60908.05,111.9,-0.10991,8e-05,4.80705]
[1780677154458,96.54,60918.25,111.9,-0.10914,8e-05,4.78351]
[1780677155500,96.54,60918.25,111.9,-0.10914,8e-05,4.78351]
[1780677155852,96.54,60918.25,111.9,-0.10914,8e-05,4.78351]
[1780677157263,96.53,60918.24,111.9,-0.10913,8e-05,4.78322]
[1780677157819,96.53,60918.24,111.9,-0.10913,8e-05,4.78322]
[1780677158383,96.53,60917.5,111.9,-0.10918,8e-05,4.78484]
[1780677158734,96.53,60917.5,111.9,-0.10918,8e-05,4.78484]
[1780677159082,96.53,60922.28,111.9,-0.10882,8e-05,4.77373]
[1780677159432,96.53,60922.28,111.9,-0.10882,8e-05,4.77373]
[1780677159782,96.53,60922.28,111.9,-0.10882,8e-05,4.77373]
[1780677160095,96.53,60924.61,111.9,-0.10864,8e-05,4.76828]
[1780677160401,96.53,60924.61,111.9,-0.10864,8e-05,4.76828]
[1780677160820,96.53,60924.61,111.9,-0.10864,8e-05,4.76828]
[1780677160854,96.53,60924.61,111.9,-0.10864,8e-05,4.76828]
[1780677161032,96.53,60924.35,111.9,-0.10866,8e-05,4.76881]
[1780677161435,96.53,60924.35,111.9,-0.10866,8e-05,4.76881]
[1780677161792,96.53,60934.06,111.9,-0.10792,8e-05,4.74639]
[1780677162042,96.53,60934.06,111.9,-0.10792,8e-05,4.74639]
[1780677162326,96.53,60934.06,111.9,-0.10792,8e-05,4.74639]
[1780677162687,96.53,60934.06,111.9,-0.10792,8e-05,4.74639]
[1780677162699,96.53,60934.06,111.9,-0.10792,8e-05,4.74639]
[1780677162717,96.53,60942.48,111.9,-0.10729,7e-05,4.727]
[1780677163007,96.53,60942.48,111.9,-0.10729,7e-05,4.727]
[1780677163744,96.53,60942.48,111.9,-0.10729,7e-05,4.727]
[1780677163774,96.53,60942.48,109.1,-0.10729,7e-05,4.727]
[1780677163792,96.53,60942.48,107.6,-0.10729,7e-05,4.727]
[1780677163815,96.53,60942.48,107.6,-0.10729,7e-05,4.727]
[1780677163829,96.53,60942.48,107.1,-0.10729,7e-05,4.727]
[1780677163919,96.53,60942.48,107.1,-0.10729,7e-05,4.727]
[1780677163933,96.53,60942.48,107.1,-0.10729,7e-05,4.727]
[1780677163822,96.53,60927.25,107.1,-0.10843,8e-05,4.76202]
[1780677164614,96.52,60912.23,107.1,-0.10957,8e-05,4.79659]
[1780677165120,96.52,60912.23,107.1,-0.10957,8e-05,4.79659]
[1780677165432,96.52,60912.23,107.1,-0.10957,8e-05,4.79659]
[1780677165972,96.52,60911.1,107.1,-0.10965,8e-05,4.7992]
[1780677166629,96.52,60911.1,107.1,-0.10965,8e-05,4.7992]
[1780677166845,96.52,60924.67,107.1,-0.10862,8e-05,4.76759]
[1780677169607,96.51,60934.5,107.1,-0.10786,8e-05,4.74452]
[1780677171890,96.51,60921.02,107.1,-0.10887,8e-05,4.77531]
[1780677172199,96.51,60921.02,107.1,-0.10887,8e-05,4.77531]
[1780677172523,96.51,60921.02,107.1,-0.10887,8e-05,4.77531]
[1780677172599,96.51,60921.02,107.1,-0.10887,8e-05,4.77531]
[1780677172802,96.51,60910.83,107.1,-0.10964,8e-05,4.79865]
[1780677173569,96.51,60910.83,107.1,-0.10964,8e-05,4.79865]
[1780677173756,96.51,60910.83,107.1,-0.10964,8e-05,4.79865]
[1780677173774,96.51,60904.25,107.1,-0.11014,8e-05,4.81374]
[1780677174138,96.51,60904.25,107.1,-0.11014,8e-05,4.81374]
[1780677174207,96.51,60904.25,107.1,-0.11014,8e-05,4.81374]
[1780677174794,96.51,60895.36,107.1,-0.11081,8e-05,4.8343]
[1780677175872,96.5,60889.07,107.1,-0.11129,8e-05,4.84874]
[1780677176992,96.5,60889.07,107.1,-0.11129,8e-05,4.84874]
[1780677177493,96.5,60886.43,107.1,-0.11149,8e-05,4.85469]
[1780677177897,96.5,60877.07,107.1,-0.11221,8e-05,4.87627]
[1780677178706,96.5,60872.15,107.1,-0.11258,8e-05,4.88756]
[1780677179903,96.5,60878.93,107.1,-0.11206,8e-05,4.87169]
[1780677180943,96.5,60881.87,107.1,-0.11183,8e-05,4.86475]
[1780677180975,96.5,60881.87,107.1,-0.11183,8e-05,4.86475]
[1780677182187,96.49,60879.84,107.1,-0.11198,8e-05,4.86934]
[1780677182920,96.49,60888.54,107.1,-0.11131,8e-05,4.84917]
[1780677183571,96.49,60888.54,107.1,-0.11131,8e-05,4.84917]
[1780677183579,96.49,60888.54,107.1,-0.11131,8e-05,4.84917]
[1780677183739,96.49,60888.54,107.1,-0.11131,8e-05,4.84917]
[1780677183760,96.49,60912.24,107.1,-0.10949,8e-05,4.79395]
[1780677184300,96.49,60912.24,107.1,-0.10949,8e-05,4.79395]
[1780677184513,96.49,60912.24,107.1,-0.10949,8e-05,4.79395]
[1780677184534,96.49,60912.24,107.1,-0.10949,8e-05,4.79395]
[1780677184814,96.49,60927.94,107.1,-0.1083,8e-05,4.75775]
[1780677185556,96.49,60927.94,107.1,-0.1083,8e-05,4.75775]
[1780677185564,96.49,60927.94,107.1,-0.1083,8e-05,4.75775]
[1780677185685,96.49,60927.94,107.1,-0.1083,8e-05,4.75775]
[1780677185742,96.49,60921.89,107.1,-0.10875,8e-05,4.77159]
[1780677185973,96.49,60921.89,107.1,-0.10875,8e-05,4.77159]
[1780677186092,96.49,60921.89,107.1,-0.10875,8e-05,4.77159]
[1780677186607,96.49,60921.89,107.1,-0.10875,8e-05,4.77159]
[1780677186769,96.49,60921.89,107.1,-0.10875,8e-05,4.77159]
[1780677186799,96.49,60909.38,107.1,-0.1097,8e-05,4.80033]
[1780677186988,96.49,60909.38,107.1,-0.1097,8e-05,4.80033]
[1780677186996,96.49,60909.38,107.1,-0.1097,8e-05,4.80033]
[1780677187364,96.49,60908.06,107.1,-0.1098,8e-05,4.80338]
[1780677188680,96.49,60908.06,107.1,-0.1098,8e-05,4.80338]
[1780677191999,96.48,60912.41,107.1,-0.10945,8e-05,4.79277]
[1780677192534,96.48,60912.41,107.1,-0.10945,8e-05,4.79277]
[1780677192725,96.48,60918.89,107.1,-0.10895,8e-05,4.77771]
[1780677193200,96.48,60918.89,107.1,-0.10895,8e-05,4.77771]
[1780677193534,96.48,60918.89,107.1,-0.10895,8e-05,4.77771]
[1780677193601,96.48,60918.89,107.1,-0.10895,8e-05,4.77771]
[1780677193896,96.48,60918.89,107.1,-0.10895,8e-05,4.77771]
[1780677193853,96.47,60927.17,107.1,-0.10832,8e-05,4.75854]
[1780677194866,96.47,60916.56,107.1,-0.10912,8e-05,4.78295]
[1780677195170,96.47,60916.56,107.1,-0.10912,8e-05,4.78295]
[1780677195848,96.47,60907.42,107.1,-0.10982,8e-05,4.80397]
[1780677196226,96.47,60907.42,107.1,-0.10982,8e-05,4.80397]
[1780677196543,96.47,60902.34,107.1,-0.1102,8e-05,4.81571]
[1780677198449,96.47,60896.84,107.1,-0.11062,8e-05,4.82837]
[1780677200051,96.47,60897.91,107.1,-0.11054,8e-05,4.82585]
[1780677200877,96.47,60901.25,107.1,-0.11028,8e-05,4.81791]
[1780677201821,96.47,60901.25,107.1,-0.11028,8e-05,4.81791]
[1780677201855,96.47,60905.63,107.1,-0.10994,8e-05,4.80765]
[1780677202889,96.47,60905.63,107.1,-0.10994,8e-05,4.80765]
[1780677202631,96.47,60895.09,107.1,-0.11074,8e-05,4.832]
[1780677203641,96.47,60890.73,107.1,-0.11107,8e-05,4.84204]
[1780677204223,96.47,60890.73,107.1,-0.11107,8e-05,4.84204]
[1780677204930,96.47,60890.73,107.1,-0.11107,8e-05,4.84204]
[1780677206531,96.46,60887.57,107.1,-0.11131,8e-05,4.84922]
[1780677206644,96.46,60887.57,107.1,-0.11131,8e-05,4.84922]
[1780677206846,96.46,60887.57,107.1,-0.11131,8e-05,4.84922]
[1780677206922,96.46,60879.77,107.1,-0.11191,8e-05,4.86731]
[1780677207134,96.46,60879.77,107.1,-0.11191,8e-05,4.86731]
[1780677207359,96.46,60879.77,107.1,-0.11191,8e-05,4.86731]
[1780677207620,96.46,60879.77,107.1,-0.11191,8e-05,4.86731]
[1780677207830,96.46,60857.83,107.1,-0.11362,8e-05,4.91831]
[1780677208508,96.46,60857.83,107.1,-0.11362,8e-05,4.91831]
[1780677208969,96.46,60857.83,107.1,-0.11362,8e-05,4.91831]
[1780677208776,96.46,60845.04,107.1,-0.11461,8e-05,4.94802]
[1780677209977,96.44,60838.01,107.1,-0.11512,8e-05,4.96287]
[1780677210456,96.44,60838.01,107.1,-0.11512,8e-05,4.96287]
[1780677210787,96.44,60837.61,107.1,-0.11515,8e-05,4.96381]
[1780677211627,96.44,60837.61,107.1,-0.11515,8e-05,4.96381]
[1780677211927,96.44,60837.61,107.1,-0.11515,8e-05,4.96381]
[1780677211948,96.41,60840.61,107.1,-0.11471,8e-05,4.94799]
[1780677212648,96.4,60835.38,107.1,-0.11511,8e-05,4.95966]
[1780677213588,96.39,60829.72,107.1,-0.11553,8e-05,4.97218]
[1780677215406,96.38,60833.11,107.1,-0.11523,8e-05,4.96337]
[1780677215913,96.38,60825.3,107.1,-0.11585,8e-05,4.98163]
[1780677216795,96.38,60825.3,107.1,-0.11585,8e-05,4.98163]
[1780677216895,96.36,60822.16,107.1,-0.11607,8e-05,4.98807]
[1780677219389,96.33,60824.34,107.1,-0.11583,8e-05,4.98083]
[1780677219752,96.33,60824.34,107.1,-0.11583,8e-05,4.98083]
[1780677220246,96.32,60823.73,107.1,-0.11584,8e-05,4.98127]
[1780677222175,96.29,60830.42,107.1,-0.11525,8e-05,4.96379]
[1780677222654,96.29,60830.42,107.1,-0.11525,8e-05,4.96379]
[1780677222738,96.29,60830.42,107.1,-0.11525,8e-05,4.96379]
[1780677222929,96.29,60830.42,107.1,-0.11525,8e-05,4.96379]
[1780677222797,96.28,60823.1,107.1,-0.11581,8e-05,4.9802]
[1780677223293,96.28,60823.1,107.1,-0.11581,8e-05,4.9802]
[1780677223504,96.28,60823.1,107.1,-0.11581,8e-05,4.9802]
[1780677223543,96.28,60823.1,107.1,-0.11581,8e-05,4.9802]
[1780677223669,96.28,60823.1,107.1,-0.11581,8e-05,4.9802]
[1780677223671,96.28,60823.1,107.1,-0.11581,8e-05,4.9802]
[1780677223762,96.28,60816.76,107.1,-0.11631,8e-05,4.99493]
[1780677224774,96.28,60816.76,107.1,-0.11631,8e-05,4.99493]
[1780677225086,96.28,60816.76,107.1,-0.11631,8e-05,4.99493]
[1780677224967,96.28,60801.36,107.1,-0.11754,8e-05,5.03106]
[1780677225498,96.28,60801.36,107.1,-0.11754,8e-05,5.03106]
[1780677225689,96.28,60794.03,107.1,-0.11812,8e-05,5.04794]
[1780677226393,96.28,60794.03,107.1,-0.11812,8e-05,5.04794]
[1780677226872,96.28,60794.03,107.1,-0.11812,8e-05,5.04794]
[1780677226913,96.27,60784.32,107.1,-0.11888,8e-05,5.06993]
[1780677227438,96.27,60784.32,107.1,-0.11888,8e-05,5.06993]
[1780677227663,96.27,60784.32,107.1,-0.11888,8e-05,5.06993]
[1780677227757,96.27,60784.32,107.1,-0.11888,8e-05,5.06993]
[1780677227986,96.25,60773.45,107.1,-0.11972,8e-05,5.09445]
[1780677228960,96.25,60758.2,107.1,-0.12097,8e-05,5.13065]
[1780677229356,96.25,60758.2,107.1,-0.12097,8e-05,5.13065]
[1780677229626,96.25,60758.2,107.1,-0.12097,8e-05,5.13065]
[1780677229658,96.25,60758.2,107.1,-0.12097,8e-05,5.13065]
[1780677229925,96.25,60750.46,107.1,-0.12161,8e-05,5.14893]
[1780677230654,96.25,60750.46,107.1,-0.12161,8e-05,5.14893]
[1780677231199,96.25,60748.86,107.1,-0.12172,8e-05,5.15213]
[1780677231226,96.25,60748.86,107.1,-0.12172,8e-05,5.15213]
[1780677231485,96.25,60748.86,107.1,-0.12172,8e-05,5.15213]
[1780677231497,96.25,60748.86,107.1,-0.12172,8e-05,5.15213]
[1780677231887,96.25,60748.86,107.1,-0.12172,8e-05,5.15213]
[1780677231961,96.25,60748.86,107.1,-0.12172,8e-05,5.15213]
[1780677231932,96.21,60745.1,107.1,-0.12195,8e-05,5.1585]
[1780677233027,96.21,60745.1,107.1,-0.12195,8e-05,5.1585]
[1780677232757,96.21,60738.47,107.1,-0.12249,8e-05,5.17419]
[1780677233497,96.21,60738.47,107.1,-0.12249,8e-05,5.17419]
[1780677234696,96.18,60742.11,107.1,-0.12212,8e-05,5.16349]
[1780677235310,96.18,60740.36,107.1,-0.12227,8e-05,5.16763]
[1780677235427,96.18,60740.36,107.1,-0.12227,8e-05,5.16763]
[1780677235823,96.18,60740.36,107.1,-0.12227,8e-05,5.16763]
[1780677235873,96.18,60740.36,107.1,-0.12227,8e-05,5.16763]
[1780677235964,96.18,60740.36,107.1,-0.12227,8e-05,5.16763]
[1780677235982,96.18,60740.36,107.1,-0.12227,8e-05,5.16763]
[1780677235945,96.15,60745.83,107.1,-0.12175,8e-05,5.15265]
[1780677236529,96.15,60745.83,107.1,-0.12175,8e-05,5.15265]
[1780677236548,96.15,60745.83,107.1,-0.12175,8e-05,5.15265]
[1780677237177,96.15,60742.89,107.1,-0.12199,8e-05,5.15961]
[1780677237294,96.15,60742.89,107.1,-0.12199,8e-05,5.15961]
[1780677238432,96.14,60746.19,107.1,-0.12169,8e-05,5.15096]
[1780677238918,96.14,60746.19,107.1,-0.12169,8e-05,5.15096]
[1780677239011,96.12,60738.7,107.1,-0.12225,8e-05,5.167]
[1780677239927,96.12,60738.7,107.1,-0.12225,8e-05,5.167]
[1780677240443,96.1,60738.42,107.1,-0.12224,8e-05,5.16664]
[1780677241884,96.1,60741.35,107.1,-0.122,8e-05,5.1597]
[1780677241933,96.09,60735.06,107.1,-0.12248,8e-05,5.17359]
[1780677242323,96.09,60735.06,107.1,-0.12248,8e-05,5.17359]
[1780677242603,96.09,60735.06,107.1,-0.12248,8e-05,5.17359]
[1780677243297,96.07,60732.25,107.1,-0.12269,8e-05,5.17937]
[1780677243869,96.06,60722.32,107.1,-0.12348,8e-05,5.20185]
[1780677244321,96.06,60722.32,107.1,-0.12348,8e-05,5.20185]
[1780677244714,96.06,60722.32,107.1,-0.12348,8e-05,5.20185]
[1780677244857,96.06,60722.32,107.1,-0.12348,8e-05,5.20185]
[1780677245280,96.06,60722.32,107.1,-0.12348,8e-05,5.20185]
[1780677244934,96.04,60706.16,107.1,-0.12479,8e-05,5.23909]
[1780677245593,96.04,60706.16,107.1,-0.12479,8e-05,5.23909]
[1780677245943,96.04,60706.16,107.1,-0.12479,8e-05,5.23909]
[1780677245967,96.04,60687.53,107.1,-0.12636,8e-05,5.28345]
[1780677246716,96.04,60687.53,107.1,-0.12636,8e-05,5.28345]
[1780677246909,96.02,60693.71,107.1,-0.12579,8e-05,5.26726]
[1780677247356,96.02,60693.71,107.1,-0.12579,8e-05,5.26726]
[1780677247381,96.02,60693.71,107.1,-0.12579,8e-05,5.26726]
[1780677247982,96.02,60707.8,107.1,-0.1246,8e-05,5.23372]
[1780677248487,96.02,60707.8,107.1,-0.1246,8e-05,5.23372]
[1780677248792,96.02,60707.8,107.1,-0.1246,8e-05,5.23372]
[1780677248856,96.02,60707.8,107.1,-0.1246,8e-05,5.23372]
[1780677248897,96.02,60707.8,107.1,-0.1246,8e-05,5.23372]
[1780677249062,96.01,60720.97,107.1,-0.12347,8e-05,5.20141]
[1780677249207,96.01,60720.97,107.1,-0.12347,8e-05,5.20141]
[1780677250002,95.99,60707.61,107.1,-0.12454,8e-05,5.23204]
[1780677251011,95.99,60707.61,107.1,-0.12454,8e-05,5.23204]
[1780677251059,95.98,60713.07,107.1,-0.12406,8e-05,5.21839]
[1780677251413,95.98,60713.07,107.1,-0.12406,8e-05,5.21839]
[1780677251424,95.98,60713.07,107.1,-0.12406,8e-05,5.21839]
[1780677251946,95.97,60722.88,107.1,-0.12321,8e-05,5.19396]
[1780677255215,95.91,60723.3,107.1,-0.12303,8e-05,5.18877]
[1780677255380,95.91,60723.3,107.1,-0.12303,8e-05,5.18877]
[1780677255447,95.91,60723.3,107.1,-0.12303,8e-05,5.18877]
[1780677255466,95.91,60723.3,107.1,-0.12303,8e-05,5.18877]
[1780677255790,95.91,60723.3,107.1,-0.12303,8e-05,5.18877]
[1780677256681,95.89,60724.88,107.1,-0.12286,8e-05,5.18382]
[1780677257821,95.87,60723.39,107.1,-0.12294,8e-05,5.18612]
[1780677257994,95.84,60717.3,107.1,-0.12337,8e-05,5.19825]
[1780677259001,95.82,60723.85,107.1,-0.12278,8e-05,5.1813]
[1780677259536,95.82,60723.85,107.1,-0.12278,8e-05,5.1813]
[1780677261657,95.78,60724.01,107.1,-0.12268,8e-05,5.1786]
[1780677261896,95.78,60724.01,107.1,-0.12268,8e-05,5.1786]
[1780677262030,95.78,60739.11,107.1,-0.12143,8e-05,5.14271]
[1780677263038,95.77,60747.66,107.1,-0.12069,8e-05,5.12133]
[1780677264029,95.77,60747.66,107.1,-0.12069,8e-05,5.12133]
[1780677264805,95.76,60743.73,107.1,-0.121,8e-05,5.13007]
[1780677265212,95.76,60744.71,107.1,-0.1209,8e-05,5.12736]
[1780677266065,95.76,60751.55,107.1,-0.12034,8e-05,5.11109]
[1780677266757,95.76,60751.55,107.1,-0.12034,8e-05,5.11109]
[1780677266906,95.76,60751.55,107.1,-0.12034,8e-05,5.11109]
[1780677267072,95.75,60756.15,107.1,-0.11996,8e-05,5.10017]
[1780677267489,95.75,60756.15,107.1,-0.11996,8e-05,5.10017]
[1780677268114,95.75,60756.15,107.1,-0.11996,8e-05,5.10017]
[1780677268610,95.76,60757.18,107.1,-0.11988,8e-05,5.09773]
[1780677268618,95.76,60757.18,107.1,-0.11988,8e-05,5.09773]
[1780677269091,95.76,60770.18,107.1,-0.11882,8e-05,5.06694]
[1780677269549,95.76,60770.18,107.1,-0.11882,8e-05,5.06694]
[1780677269599,95.76,60770.18,107.1,-0.11882,8e-05,5.06694]
[1780677269943,95.76,60770.18,107.1,-0.11882,8e-05,5.06694]
[1780677270100,95.75,60784.99,107.1,-0.11761,8e-05,5.03185]
[1780677270299,95.75,60784.99,107.1,-0.11761,8e-05,5.03185]
[1780677270382,95.75,60784.99,107.1,-0.11761,8e-05,5.03185]
[1780677270654,95.75,60784.99,107.1,-0.11761,8e-05,5.03185]
[1780677270728,95.75,60784.99,107.1,-0.11761,8e-05,5.03185]
[1780677271106,95.75,60795.41,107.1,-0.11665,8e-05,5.00074]
[1780677271289,95.75,60795.41,107.1,-0.11665,8e-05,5.00074]
[1780677272035,95.75,60795.41,107.1,-0.11665,8e-05,5.00074]
[1780677272062,95.75,60795.41,107.1,-0.11665,8e-05,5.00074]
[1780677272139,95.75,60785.22,107.1,-0.11747,8e-05,5.02476]
[1780677273123,95.74,60778.13,107.1,-0.11802,8e-05,5.04093]
[1780677273412,95.74,60778.13,107.1,-0.11802,8e-05,5.04093]
[1780677273467,95.74,60778.13,107.1,-0.11802,8e-05,5.04093]
[1780677273482,95.74,60778.13,107.1,-0.11802,8e-05,5.04093]
[1780677274377,95.74,60778.13,107.1,-0.11802,8e-05,5.04093]
[1780677275139,95.74,60795.3,107.1,-0.11663,8e-05,5.0003]
[1780677277258,95.74,60792.4,107.1,-0.11687,8e-05,5.00712]
[1780677276711,95.74,60780.54,107.1,-0.11782,8e-05,5.03513]
[1780677277554,95.74,60780.54,107.1,-0.11782,8e-05,5.03513]
[1780677277571,95.74,60780.54,107.1,-0.11782,8e-05,5.03513]
[1780677278062,95.74,60759.4,107.1,-0.11953,8e-05,5.08475]
[1780677278829,95.74,60759.4,107.1,-0.11953,8e-05,5.08475]
[1780677279001,95.74,60759.4,107.1,-0.11953,8e-05,5.08475]
[1780677279054,95.74,60747.96,107.1,-0.12047,8e-05,5.1119]
[1780677279958,95.74,60747.96,107.1,-0.12047,8e-05,5.1119]
[1780677279982,95.74,60753.22,107.1,-0.12003,8e-05,5.09932]
[1780677280474,95.74,60753.22,107.1,-0.12003,8e-05,5.09932]
[1780677281027,95.74,60757.45,107.1,-0.11969,8e-05,5.08929]
[1780677281998,95.74,60757.45,107.1,-0.11969,8e-05,5.08929]
[1780677282037,95.74,60757.45,107.1,-0.11969,8e-05,5.08929]
[1780677282041,95.74,60757.45,107.1,-0.11969,8e-05,5.08929]
[1780677282121,95.73,60756.55,107.1,-0.11976,8e-05,5.09136]
[1780677282566,95.73,60756.55,107.1,-0.11976,8e-05,5.09136]
[1780677282778,95.73,60756.55,107.1,-0.11976,8e-05,5.09136]
[1780677282785,95.73,60756.55,107.1,-0.11976,8e-05,5.09136]
[1780677282874,95.73,60756.55,107.1,-0.11976,8e-05,5.09136]
[1780677283035,95.73,60756.55,107.1,-0.11976,8e-05,5.09136]
[1780677283143,95.73,60752.12,107.1,-0.12012,8e-05,5.10188]
[1780677283267,95.73,60752.12,107.1,-0.12012,8e-05,5.10188]
[1780677283367,95.73,60752.12,107.1,-0.12012,8e-05,5.10188]
[1780677283484,95.73,60752.12,107.1,-0.12012,8e-05,5.10188]
[1780677283515,95.73,60752.12,107.1,-0.12012,8e-05,5.10188]
[1780677283815,95.74,60741.58,107.1,-0.12099,8e-05,5.12689]
[1780677284422,95.74,60741.58,107.1,-0.12099,8e-05,5.12689]
[1780677284467,95.74,60741.58,107.1,-0.12099,8e-05,5.12689]
[1780677284701,95.74,60741.58,107.1,-0.12099,8e-05,5.12689]
[1780677284711,95.74,60741.58,107.1,-0.12099,8e-05,5.12689]
[1780677285685,95.73,60740.73,107.1,-0.12105,8e-05,5.12856]
[1780677286072,95.73,60740.73,107.1,-0.12105,8e-05,5.12856]
[1780677286179,95.72,60727.88,107.1,-0.1221,8e-05,5.15874]
[1780677286280,95.72,60727.88,107.1,-0.1221,8e-05,5.15874]
[1780677286454,95.72,60727.88,107.1,-0.1221,8e-05,5.15874]
[1780677286882,95.72,60727.88,107.1,-0.1221,8e-05,5.15874]
[1780677287120,95.71,60717.71,107.1,-0.12292,8e-05,5.18214]
[1780677288151,95.71,60717.71,107.1,-0.12292,8e-05,5.18214]
[1780677288185,95.7,60713.36,107.1,-0.12324,8e-05,5.19138]
[1780677289715,95.68,60715.34,107.1,-0.12303,8e-05,5.18542]
[1780677289724,95.68,60715.34,107.1,-0.12303,8e-05,5.18542]
[1780677289726,95.68,60715.34,107.1,-0.12303,8e-05,5.18542]
[1780677290075,95.68,60715.34,107.1,-0.12303,8e-05,5.18542]
[1780677290327,95.66,60715.66,107.1,-0.12297,8e-05,5.1835]
[1780677290347,95.66,60715.66,107.1,-0.12297,8e-05,5.1835]
[1780677290664,95.66,60715.66,107.1,-0.12297,8e-05,5.1835]
[1780677290684,95.66,60724.56,107.1,-0.12223,8e-05,5.1623]
[1780677291807,95.66,60724.56,107.1,-0.12223,8e-05,5.1623]
[1780677291838,95.64,60732.21,107.1,-0.12153,8e-05,5.14218]
[1780677292492,95.64,60732.21,107.1,-0.12153,8e-05,5.14218]
[1780677292816,95.64,60732.21,107.1,-0.12153,8e-05,5.14218]
[1780677293705,95.64,60734.71,107.1,-0.12132,8e-05,5.13619]
[1780677294157,95.64,60734.71,107.1,-0.12132,8e-05,5.13619]
[1780677295123,95.64,60737.5,107.1,-0.12109,8e-05,5.12951]
[1780677294851,95.63,60742.68,107.1,-0.12066,8e-05,5.11716]
[1780677296123,95.63,60748.27,107.1,-0.1202,8e-05,5.10387]
[1780677296503,95.63,60748.27,107.1,-0.1202,8e-05,5.10387]
[1780677296907,95.63,60752.38,107.1,-0.11986,8e-05,5.09411]
[1780677297466,95.63,60752.38,107.1,-0.11986,8e-05,5.09411]
[1780677297898,95.63,60752.38,107.1,-0.11986,8e-05,5.09411]
[1780677298155,95.63,60752.38,107.1,-0.11986,8e-05,5.09411]
[1780677298208,95.63,60757.48,107.1,-0.11944,8e-05,5.08203]
[1780677298277,95.63,60757.48,107.1,-0.11944,8e-05,5.08203]
[1780677299123,95.63,60771.83,107.1,-0.11827,8e-05,5.04789]
[1780677299449,95.63,60780.77,107.1,-0.11754,8e-05,5.02673]
[1780677300830,95.63,60780.77,107.1,-0.11754,8e-05,5.02673]
[1780677300898,95.63,60780.77,107.1,-0.11754,8e-05,5.02673]
[1780677300938,95.63,60780.77,107.1,-0.11754,8e-05,5.02673]
[1780677301608,95.63,60776.01,107.1,-0.11793,8e-05,5.03785]
[1780677302896,95.63,60776.01,107.1,-0.11793,8e-05,5.03785]
[1780677303624,95.63,60775.2,107.1,-0.11799,8e-05,5.03976]
[1780677303687,95.63,60775.2,107.1,-0.11799,8e-05,5.03976]
[1780677303787,95.63,60775.2,107.1,-0.11799,8e-05,5.03976]
[1780677304044,95.63,60775.2,107.1,-0.11799,8e-05,5.03976]
[1780677304143,95.62,60788.14,107.1,-0.11693,8e-05,5.00873]
[1780677305318,95.62,60788.14,107.1,-0.11693,8e-05,5.00873]
[1780677305458,95.62,60788.14,107.1,-0.11693,8e-05,5.00873]
[1780677305121,95.62,60809.77,107.1,-0.1152,8e-05,4.95769]
[1780677305643,95.62,60809.77,107.1,-0.1152,8e-05,4.95769]
[1780677305883,95.62,60809.77,107.1,-0.1152,8e-05,4.95769]
[1780677306256,95.62,60809.77,107.1,-0.1152,8e-05,4.95769]
[1780677305976,95.62,60837.48,107.1,-0.11301,8e-05,4.89254]
[1780677306750,95.62,60837.48,107.1,-0.11301,8e-05,4.89254]
[1780677307493,95.62,60837.48,107.1,-0.11301,8e-05,4.89254]
[1780677307100,95.62,60835.72,107.1,-0.11314,8e-05,4.89664]
[1780677307873,95.62,60835.72,107.1,-0.11314,8e-05,4.89664]
[1780677308128,95.62,60835.72,107.1,-0.11314,8e-05,4.89664]
[1780677308395,95.62,60836.02,107.1,-0.11312,8e-05,4.89598]
[1780677308469,95.62,60836.02,107.1,-0.11312,8e-05,4.89598]
[1780677308750,95.62,60836.02,107.1,-0.11312,8e-05,4.89598]
[1780677308910,95.62,60836.02,107.1,-0.11312,8e-05,4.89598]
[1780677309132,95.62,60836.02,107.1,-0.11312,8e-05,4.89598]
[1780677308989,95.62,60843.09,107.1,-0.11257,8e-05,4.8794]
[1780677310068,95.62,60843.09,107.1,-0.11257,8e-05,4.8794]
[1780677310138,95.63,60846.76,107.1,-0.11229,8e-05,4.87122]
[1780677310843,95.63,60846.76,107.1,-0.11229,8e-05,4.87122]
[1780677311239,95.63,60846.76,107.1,-0.11229,8e-05,4.87122]
[1780677310943,95.63,60832.77,107.1,-0.11339,8e-05,4.90404]
[1780677311720,95.63,60832.77,107.1,-0.11339,8e-05,4.90404]
[1780677312077,95.63,60832.77,107.1,-0.11339,8e-05,4.90404]
[1780677312239,95.63,60812.28,107.1,-0.11502,8e-05,4.9523]
[1780677313807,95.63,60814.22,107.1,-0.11486,8e-05,4.94779]
[1780677313845,95.63,60814.22,107.1,-0.11486,8e-05,4.94779]
[1780677314064,95.63,60814.22,107.1,-0.11486,8e-05,4.94779]
[1780677314223,95.63,60821.35,107.1,-0.1143,8e-05,4.93097]
[1780677314917,95.63,60843.07,107.1,-0.11259,8e-05,4.87997]
[1780677315610,95.63,60843.07,107.1,-0.11259,8e-05,4.87997]
[1780677316146,95.63,60843.07,107.1,-0.11259,8e-05,4.87997]
[1780677316392,95.63,60846.99,107.1,-0.11228,8e-05,4.87076]
[1780677316589,95.63,60846.99,107.1,-0.11228,8e-05,4.87076]
[1780677316988,95.63,60846.99,107.1,-0.11228,8e-05,4.87076]
[1780677317571,95.63,60846.79,107.1,-0.11229,8e-05,4.87122]
[1780677317576,95.63,60846.79,107.1,-0.11229,8e-05,4.87122]
[1780677317689,95.63,60846.79,107.1,-0.11229,8e-05,4.87122]
[1780677318380,95.63,60845.86,107.1,-0.11237,8e-05,4.8734]
[1780677318828,95.63,60845.86,107.1,-0.11237,8e-05,4.8734]
[1780677319355,95.63,60844.77,107.1,-0.11245,8e-05,4.87595]
[1780677319529,95.63,60844.77,107.1,-0.11245,8e-05,4.87595]
[1780677320109,95.63,60844.77,107.1,-0.11245,8e-05,4.87595]
[1780677319739,95.63,60851.75,107.1,-0.11191,8e-05,4.85959]
[1780677320792,95.63,60851.75,107.1,-0.11191,8e-05,4.85959]
[1780677322096,95.63,60859.0,107.1,-0.11134,8e-05,4.84263]
[1780677323072,95.63,60869.71,107.1,-0.11051,8e-05,4.81762]
[1780677324282,95.63,60860.97,107.1,-0.11119,8e-05,4.83804]
[1780677325191,95.63,60860.97,107.1,-0.11119,8e-05,4.83804]
[1780677324693,95.63,60865.42,107.1,-0.11084,8e-05,4.82764]
[1780677326135,95.63,60852.24,107.1,-0.11187,8e-05,4.85851]
[1780677327266,95.63,60852.24,107.1,-0.11187,8e-05,4.85851]
[1780677327496,95.63,60852.11,107.1,-0.11188,8e-05,4.85881]
[1780677327729,95.63,60856.33,107.1,-0.11155,8e-05,4.84893]
[1780677331459,95.63,60852.35,107.1,-0.11174,8e-05,4.85199]
[1780677334276,95.63,60855.0,107.1,-0.11154,8e-05,4.84583]
[1780677334160,95.64,60850.58,107.1,-0.11188,8e-05,4.85621]
[1780677335167,95.64,60837.42,107.1,-0.11292,8e-05,4.88722]
[1780677336313,95.64,60837.42,107.1,-0.11292,8e-05,4.88722]
[1780677336797,95.64,60843.05,107.1,-0.11248,8e-05,4.87395]
[1780677338017,95.64,60843.05,107.1,-0.11248,8e-05,4.87395]
[1780677338069,95.64,60849.73,107.1,-0.11195,8e-05,4.85829]
[1780677338565,95.64,60849.73,107.1,-0.11195,8e-05,4.85829]
[1780677338823,95.64,60849.73,107.1,-0.11195,8e-05,4.85829]
[1780677338961,95.64,60849.73,107.1,-0.11195,8e-05,4.85829]
[1780677339368,95.64,60848.32,107.1,-0.11206,8e-05,4.86161]
[1780677339387,95.64,60848.32,107.1,-0.11206,8e-05,4.86161]
[1780677339525,95.64,60848.32,107.1,-0.11206,8e-05,4.86161]
[1780677340828,95.64,60853.58,107.1,-0.11165,8e-05,4.84932]
[1780677342724,95.64,60854.51,107.1,-0.11158,8e-05,4.84717]
[1780677342940,95.64,60854.51,107.1,-0.11158,8e-05,4.84717]
[1780677343245,95.64,60861.97,107.1,-0.111,8e-05,4.82975]
[1780677343562,95.64,60861.97,107.1,-0.111,8e-05,4.82975]
[1780677343907,95.64,60887.07,107.1,-0.10907,8e-05,4.77125]
[1780677344713,95.64,60887.07,107.1,-0.10907,8e-05,4.77125]
[1780677345199,95.64,60887.07,107.1,-0.10907,8e-05,4.77125]
[1780677345222,95.64,60907.79,107.1,-0.1075,8e-05,4.72315]
[1780677345872,95.64,60907.79,107.1,-0.1075,8e-05,4.72315]
[1780677345924,95.64,60907.79,107.1,-0.1075,8e-05,4.72315]
[1780677346332,95.64,60890.91,107.1,-0.10878,8e-05,4.7624]
[1780677346569,95.64,60890.91,107.1,-0.10878,8e-05,4.7624]
[1780677346869,95.64,60890.91,107.1,-0.10878,8e-05,4.7624]
[1780677346879,95.64,60890.91,107.1,-0.10878,8e-05,4.7624]
[1780677347006,95.64,60890.91,107.1,-0.10878,8e-05,4.7624]
[1780677347250,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677347354,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677347362,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677347406,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677347535,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677347619,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677347636,95.64,60867.49,107.1,-0.11057,8e-05,4.8167]
[1780677348244,95.64,60857.02,107.1,-0.11139,8e-05,4.84125]
[1780677350444,95.64,60858.7,107.1,-0.11126,8e-05,4.8374]
[1780677350466,95.64,60858.7,107.1,-0.11126,8e-05,4.8374]
[1780677350664,95.64,60858.7,107.1,-0.11126,8e-05,4.8374]
[1780677351011,95.64,60858.7,107.1,-0.11126,8e-05,4.8374]
[1780677351110,95.64,60877.65,107.1,-0.1098,8e-05,4.79319]
[1780677351445,95.64,60877.65,107.1,-0.1098,8e-05,4.79319]
[1780677351973,95.64,60877.65,107.1,-0.1098,8e-05,4.79319]
[1780677352231,95.65,60886.92,107.1,-0.10912,8e-05,4.77267]
[1780677353116,95.65,60886.92,107.1,-0.10912,8e-05,4.77267]
[1780677353198,95.67,60886.57,107.1,-0.10919,8e-05,4.77485]
[1780677353697,95.67,60886.57,107.1,-0.10919,8e-05,4.77485]
[1780677353992,95.67,60886.57,107.1,-0.10919,8e-05,4.77485]
[1780677354200,95.67,60886.57,107.1,-0.10919,8e-05,4.77485]
[1780677354204,95.67,60886.57,107.1,-0.10919,8e-05,4.77485]
[1780677354290,95.68,60893.64,107.1,-0.10866,8e-05,4.75876]
[1780677354381,95.68,60893.64,107.1,-0.10866,8e-05,4.75876]
[1780677354994,95.68,60893.64,107.1,-0.10866,8e-05,4.75876]
[1780677355037,95.68,60893.64,107.1,-0.10866,8e-05,4.75876]
[1780677355081,95.68,60874.34,107.1,-0.11016,8e-05,4.80431]
[1780677355817,95.68,60874.34,107.1,-0.11016,8e-05,4.80431]
[1780677356321,95.69,60860.72,107.1,-0.11121,8e-05,4.83619]
[1780677356602,95.69,60860.72,107.1,-0.11121,8e-05,4.83619]
[1780677356759,95.69,60860.72,107.1,-0.11121,8e-05,4.83619]
[1780677356956,95.69,60860.72,107.1,-0.11121,8e-05,4.83619]
[1780677357625,95.69,60856.94,107.1,-0.11151,8e-05,4.84507]
[1780677358153,95.69,60856.94,107.1,-0.11151,8e-05,4.84507]
[1780677358238,95.69,60865.03,107.1,-0.11088,8e-05,4.82619]
[1780677358359,95.69,60865.03,107.1,-0.11088,8e-05,4.82619]
[1780677358842,95.69,60865.03,107.1,-0.11088,8e-05,4.82619]
[1780677359695,95.69,60868.74,107.1,-0.1106,8e-05,4.81758]
[1780677359732,95.69,60868.74,107.1,-0.1106,8e-05,4.81758]
[1780677359937,95.69,60868.74,107.1,-0.1106,8e-05,4.81758]
[1780677359972,95.69,60868.74,107.1,-0.1106,8e-05,4.81758]
[1780677360327,95.69,60868.74,107.1,-0.1106,8e-05,4.81758]
[1780677360365,95.69,60868.74,107.1,-0.1106,8e-05,4.81758]
[1780677360350,95.69,60876.37,107.1,-0.11001,8e-05,4.79985]
[1780677360887,95.69,60876.37,107.1,-0.11001,8e-05,4.79985]
[1780677361520,95.69,60875.68,107.1,-0.11007,8e-05,4.80156]
[1780677361532,95.69,60875.68,107.1,-0.11007,8e-05,4.80156]
[1780677362060,95.69,60875.68,107.1,-0.11007,8e-05,4.80156]
[1780677362062,95.69,60875.68,107.1,-0.11007,8e-05,4.80156]
[1780677362962,95.69,60877.79,107.1,-0.10991,8e-05,4.79673]
[1780677363112,95.69,60877.79,107.1,-0.10991,8e-05,4.79673]
[1780677363288,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677363395,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677363408,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677363415,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677363436,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677363489,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677363814,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677364269,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677364314,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677364355,95.69,60869.59,107.1,-0.11054,8e-05,4.81595]
[1780677364305,95.69,60862.0,107.1,-0.11113,8e-05,4.83375]
[1780677365206,95.69,60862.0,107.1,-0.11113,8e-05,4.83375]
[1780677365240,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677365471,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677365531,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677365797,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677366049,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677366149,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677366291,95.69,60850.67,107.1,-0.11202,8e-05,4.86029]
[1780677366295,95.69,60863.83,107.1,-0.11099,8e-05,4.82952]
[1780677366469,95.69,60863.83,107.1,-0.11099,8e-05,4.82952]
[1780677366539,95.69,60863.83,107.1,-0.11099,8e-05,4.82952]
[1780677367057,95.69,60863.83,107.1,-0.11099,8e-05,4.82952]
[1780677367346,95.69,60854.06,107.1,-0.11175,8e-05,4.85241]
[1780677367433,95.69,60854.06,107.1,-0.11175,8e-05,4.85241]
[1780677367528,95.69,60854.06,107.1,-0.11175,8e-05,4.85241]
[1780677367636,95.69,60854.06,107.1,-0.11175,8e-05,4.85241]
[1780677368249,95.69,60854.06,107.1,-0.11175,8e-05,4.85241]
[1780677368289,95.7,60847.22,107.1,-0.11229,8e-05,4.86844]
[1780677369236,95.7,60847.22,107.1,-0.11229,8e-05,4.86844]
[1780677369295,95.7,60847.22,107.1,-0.11229,8e-05,4.86844]
[1780677369328,95.7,60847.22,107.1,-0.11229,8e-05,4.86844]
[1780677370211,95.7,60849.3,107.1,-0.11212,8e-05,4.86356]
[1780677370214,95.7,60841.08,107.1,-0.11277,8e-05,4.88282]
[1780677370908,95.7,60841.08,107.1,-0.11277,8e-05,4.88282]
[1780677371275,95.7,60841.08,107.1,-0.11277,8e-05,4.88282]
[1780677371395,95.7,60841.08,107.1,-0.11277,8e-05,4.88282]
[1780677371509,95.7,60841.08,107.1,-0.11277,8e-05,4.88282]
[1780677371333,95.7,60830.4,107.1,-0.11361,8e-05,4.90787]
[1780677371792,95.7,60830.4,107.1,-0.11361,8e-05,4.90787]
[1780677372084,95.7,60830.4,107.1,-0.11361,8e-05,4.90787]
[1780677372195,95.7,60830.4,107.1,-0.11361,8e-05,4.90787]
[1780677372209,95.69,60824.86,107.1,-0.11404,8e-05,4.92085]
[1780677372638,95.69,60824.86,107.1,-0.11404,8e-05,4.92085]
[1780677373024,95.69,60824.86,107.1,-0.11404,8e-05,4.92085]
[1780677373380,95.69,60824.86,107.1,-0.11404,8e-05,4.92085]
[1780677373322,95.7,60838.84,107.1,-0.11294,8e-05,4.88807]
[1780677374045,95.7,60838.84,107.1,-0.11294,8e-05,4.88807]
[1780677374357,95.7,60838.84,107.1,-0.11294,8e-05,4.88807]
[1780677374098,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677374697,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677374829,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677374971,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677375136,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677375172,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677375223,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677375284,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677375570,95.7,60844.35,107.1,-0.11251,8e-05,4.87521]
[1780677375379,95.7,60836.49,107.1,-0.11313,8e-05,4.8937]
[1780677375798,95.7,60836.49,107.1,-0.11313,8e-05,4.8937]
[1780677375850,95.7,60836.49,107.1,-0.11313,8e-05,4.8937]
[1780677375933,95.7,60836.49,107.1,-0.11313,8e-05,4.8937]
[1780677376044,95.7,60836.49,107.1,-0.11313,8e-05,4.8937]
[1780677376126,95.7,60830.38,107.1,-0.11361,8e-05,4.90804]
[1780677377219,95.7,60830.38,107.1,-0.11361,8e-05,4.90804]
[1780677377231,95.7,60830.38,107.1,-0.11361,8e-05,4.90804]
[1780677377323,95.7,60833.27,107.1,-0.11339,8e-05,4.90141]
[1780677377503,95.7,60833.27,107.1,-0.11339,8e-05,4.90141]
[1780677377626,95.7,60833.27,107.1,-0.11339,8e-05,4.90141]
[1780677377849,95.7,60833.27,107.1,-0.11339,8e-05,4.90141]
[1780677377868,95.7,60833.27,107.1,-0.11339,8e-05,4.90141]
[1780677378374,95.7,60833.27,107.1,-0.11339,8e-05,4.90141]
[1780677378294,95.7,60825.3,107.1,-0.11402,8e-05,4.92015]
[1780677378533,95.7,60825.3,107.1,-0.11402,8e-05,4.92015]
[1780677378564,95.7,60825.3,107.1,-0.11402,8e-05,4.92015]
[1780677378849,95.7,60825.3,107.1,-0.11402,8e-05,4.92015]
[1780677378938,95.7,60825.3,107.1,-0.11402,8e-05,4.92015]
[1780677379151,95.7,60817.97,107.1,-0.1146,8e-05,4.93748]
[1780677379531,95.7,60817.97,107.1,-0.1146,8e-05,4.93748]
[1780677380256,95.7,60817.97,107.1,-0.1146,8e-05,4.93748]
[1780677380315,95.7,60817.97,107.1,-0.1146,8e-05,4.93748]
[1780677380375,95.7,60817.97,107.1,-0.1146,8e-05,4.93748]
[1780677380471,95.7,60817.97,107.1,-0.1146,8e-05,4.93748]
[1780677380857,95.7,60821.52,107.1,-0.11432,8e-05,4.9292]
[1780677381046,95.7,60821.52,107.1,-0.11432,8e-05,4.9292]
[1780677381070,95.7,60821.52,107.1,-0.11432,8e-05,4.9292]
[1780677381435,95.7,60822.33,107.1,-0.11426,8e-05,4.9273]
[1780677381612,95.7,60822.33,107.1,-0.11426,8e-05,4.9273]
[1780677381692,95.7,60822.33,107.1,-0.11426,8e-05,4.9273]
[1780677381885,95.7,60822.33,107.1,-0.11426,8e-05,4.9273]
[1780677382160,95.7,60822.33,107.1,-0.11426,8e-05,4.9273]
[1780677382175,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677382473,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677382864,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677382899,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677382919,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677382961,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677383409,95.7,60829.64,107.1,-0.11369,8e-05,4.91029]
[1780677383287,95.7,60835.25,107.1,-0.11325,8e-05,4.89714]
[1780677383536,95.7,60835.25,107.1,-0.11325,8e-05,4.89714]
[1780677383919,95.7,60835.25,107.1,-0.11325,8e-05,4.89714]
[1780677383927,95.7,60835.25,107.1,-0.11325,8e-05,4.89714]
[1780677384206,95.7,60835.25,107.1,-0.11325,8e-05,4.89714]
[1780677384353,95.71,60828.11,107.1,-0.11381,8e-05,4.91403]
[1780677384509,95.71,60828.11,107.1,-0.11381,8e-05,4.91403]
[1780677384871,95.71,60828.11,107.1,-0.11381,8e-05,4.91403]
[1780677385024,95.71,60828.11,107.1,-0.11381,8e-05,4.91403]
[1780677385036,95.71,60828.11,107.1,-0.11381,8e-05,4.91403]
[1780677385383,95.71,60822.67,107.1,-0.11425,8e-05,4.92691]
[1780677385738,95.71,60822.67,107.1,-0.11425,8e-05,4.92691]
[1780677386006,95.71,60822.67,107.1,-0.11425,8e-05,4.92691]
[1780677386051,95.71,60822.67,107.1,-0.11425,8e-05,4.92691]
[1780677386440,95.71,60820.08,107.1,-0.11446,8e-05,4.93309]
[1780677386486,95.71,60820.08,107.1,-0.11446,8e-05,4.93309]
[1780677386703,95.71,60820.08,107.1,-0.11446,8e-05,4.93309]
[1780677386972,95.71,60820.08,107.1,-0.11446,8e-05,4.93309]
[1780677387211,95.71,60827.56,107.1,-0.11387,8e-05,4.91559]
[1780677387678,95.71,60827.56,107.1,-0.11387,8e-05,4.91559]
[1780677388171,95.71,60827.56,107.1,-0.11387,8e-05,4.91559]
[1780677388299,95.71,60827.56,107.1,-0.11387,8e-05,4.91559]
[1780677388318,95.71,60828.42,107.1,-0.1138,8e-05,4.91358]
[1780677388531,95.71,60828.42,107.1,-0.1138,8e-05,4.91358]
[1780677388890,95.71,60828.42,107.1,-0.1138,8e-05,4.91358]
[1780677389051,95.71,60828.42,107.1,-0.1138,8e-05,4.91358]
[1780677389170,95.71,60828.42,107.1,-0.1138,8e-05,4.91358]
[1780677389225,95.71,60821.41,107.1,-0.11436,8e-05,4.93015]
[1780677389797,95.71,60821.41,107.1,-0.11436,8e-05,4.93015]
[1780677390128,95.71,60821.41,107.1,-0.11436,8e-05,4.93015]
[1780677390950,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677390969,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677391046,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677391209,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677391227,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677391287,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677391335,95.71,60822.01,107.1,-0.11431,8e-05,4.92882]
[1780677391409,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677391586,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677391743,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677391758,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677391894,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677392098,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677392152,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677392270,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677392295,95.71,60830.36,107.1,-0.11353,8e-05,4.90289]
[1780677392408,95.71,60850.93,107.1,-0.11192,8e-05,4.85471]
[1780677393262,95.71,60867.75,107.1,-0.11061,8e-05,4.81542]
[1780677393795,95.71,60867.75,107.1,-0.11061,8e-05,4.81542]
[1780677394179,95.71,60867.75,107.1,-0.11061,8e-05,4.81542]
[1780677394199,95.71,60867.75,107.1,-0.11061,8e-05,4.81542]
[1780677394410,95.71,60867.75,107.1,-0.11061,8e-05,4.81542]
[1780677394657,95.71,60867.75,107.1,-0.11061,8e-05,4.81542]
[1780677394347,95.71,60872.49,107.1,-0.11025,8e-05,4.80436]
[1780677395136,95.71,60872.49,107.1,-0.11025,8e-05,4.80436]
[1780677395140,95.71,60872.49,107.1,-0.11025,8e-05,4.80436]
[1780677395423,95.71,60872.49,107.1,-0.11025,8e-05,4.80436]
[1780677395718,95.71,60875.59,107.1,-0.11001,8e-05,4.79721]
[1780677395888,95.71,60875.59,107.1,-0.11001,8e-05,4.79721]
[1780677395994,95.71,60875.59,107.1,-0.11001,8e-05,4.79721]
[1780677396105,95.71,60875.59,107.1,-0.11001,8e-05,4.79721]
[1780677396178,95.71,60875.59,107.1,-0.11001,8e-05,4.79721]
[1780677396285,95.72,60883.57,107.1,-0.1094,8e-05,4.7787]
[1780677396610,95.72,60883.57,107.1,-0.1094,8e-05,4.7787]
[1780677396769,95.72,60883.57,107.1,-0.1094,8e-05,4.7787]
[1780677396932,95.72,60883.57,107.1,-0.1094,8e-05,4.7787]
[1780677397244,95.72,60883.57,107.1,-0.1094,8e-05,4.7787]
[1780677397259,95.72,60883.57,107.1,-0.1094,8e-05,4.7787]
[1780677397292,95.72,60892.45,107.1,-0.10872,8e-05,4.75805]
[1780677397854,95.72,60892.45,107.1,-0.10872,8e-05,4.75805]
[1780677400349,95.72,60894.86,107.1,-0.10855,8e-05,4.75278]
[1780677400314,95.72,60902.5,107.1,-0.10797,8e-05,4.7351]
[1780677401257,95.72,60902.5,107.1,-0.10797,8e-05,4.7351]
[1780677401358,95.72,60910.02,107.1,-0.1074,8e-05,4.71773]
[1780677403399,95.72,60910.61,107.1,-0.10736,8e-05,4.71636]
[1780677403335,95.72,60902.55,107.1,-0.10797,8e-05,4.73509]
[1780677403924,95.72,60902.55,107.1,-0.10797,8e-05,4.73509]
[1780677404020,95.72,60902.55,107.1,-0.10797,8e-05,4.73509]
[1780677404342,95.72,60878.41,107.1,-0.10981,8e-05,4.79125]
[1780677404564,95.72,60878.41,107.1,-0.10981,8e-05,4.79125]
[1780677404797,95.72,60878.41,107.1,-0.10981,8e-05,4.79125]
[1780677405104,95.72,60878.41,107.1,-0.10981,8e-05,4.79125]
[1780677405453,95.72,60878.41,107.1,-0.10981,8e-05,4.79125]
[1780677405439,95.74,60880.93,107.1,-0.10967,8e-05,4.78682]
[1780677405618,95.74,60880.93,107.1,-0.10967,8e-05,4.78682]
[1780677405875,95.74,60880.93,107.1,-0.10967,8e-05,4.78682]
[1780677406129,95.74,60880.93,107.1,-0.10967,8e-05,4.78682]
[1780677406281,95.74,60880.93,107.1,-0.10967,8e-05,4.78682]
[1780677406356,95.74,60886.1,107.1,-0.10927,8e-05,4.77489]
[1780677407009,95.74,60886.1,107.1,-0.10927,8e-05,4.77489]
[1780677407363,95.75,60886.89,107.1,-0.10922,8e-05,4.77316]
[1780677407601,95.75,60886.89,107.1,-0.10922,8e-05,4.77316]
[1780677407777,95.75,60886.89,107.1,-0.10922,8e-05,4.77316]
[1780677407847,95.75,60886.89,107.1,-0.10922,8e-05,4.77316]
[1780677408255,95.75,60886.89,107.1,-0.10922,8e-05,4.77316]
[1780677408391,95.75,60886.89,107.1,-0.10922,8e-05,4.77316]
[1780677408370,95.75,60883.78,107.1,-0.10945,8e-05,4.78039]
[1780677409093,95.75,60883.78,107.1,-0.10945,8e-05,4.78039]
[1780677409153,95.75,60883.78,107.1,-0.10945,8e-05,4.78039]
[1780677409377,95.75,60887.3,107.1,-0.10919,8e-05,4.77233]
[1780677409726,95.75,60887.3,107.1,-0.10919,8e-05,4.77233]
[1780677411185,95.75,60886.18,107.1,-0.10927,8e-05,4.77488]
[1780677411394,95.75,60907.67,107.1,-0.10763,8e-05,4.72492]
[1780677412456,95.75,60907.67,107.1,-0.10763,8e-05,4.72492]
[1780677412398,95.75,60915.94,107.1,-0.10701,8e-05,4.70571]
[1780677412722,95.75,60915.94,107.1,-0.10701,8e-05,4.70571]
[1780677412832,95.75,60915.94,107.1,-0.10701,8e-05,4.70571]
[1780677413264,95.75,60915.94,107.1,-0.10701,8e-05,4.70571]
[1780677413412,95.75,60905.9,107.1,-0.10777,8e-05,4.72919]
[1780677413638,95.75,60905.9,107.1,-0.10777,8e-05,4.72919]
[1780677413662,95.75,60905.9,107.1,-0.10777,8e-05,4.72919]
[1780677413938,95.75,60905.9,107.1,-0.10777,8e-05,4.72919]
[1780677414008,95.75,60905.9,107.1,-0.10777,8e-05,4.72919]
[1780677414414,95.75,60877.76,107.1,-0.10992,8e-05,4.79464]
[1780677414914,95.75,60877.76,107.1,-0.10992,8e-05,4.79464]
[1780677414988,95.75,60877.76,107.1,-0.10992,8e-05,4.79464]
[1780677415771,95.75,60879.56,107.1,-0.10979,8e-05,4.79045]
[1780677416215,95.75,60879.56,107.1,-0.10979,8e-05,4.79045]
[1780677417175,95.75,60880.75,107.1,-0.1097,8e-05,4.78779]
[1780677418893,95.75,60880.93,107.1,-0.10969,8e-05,4.78742]
[1780677419033,95.75,60880.93,107.1,-0.10969,8e-05,4.78742]
[1780677419060,95.75,60880.93,107.1,-0.10969,8e-05,4.78742]
[1780677419464,95.75,60882.28,107.1,-0.10958,8e-05,4.7843]
[1780677419773,95.75,60882.28,107.1,-0.10958,8e-05,4.7843]
[1780677420000,95.75,60882.28,107.1,-0.10958,8e-05,4.7843]
[1780677420198,95.75,60882.28,107.1,-0.10958,8e-05,4.7843]
[1780677420290,95.75,60882.28,107.1,-0.10958,8e-05,4.7843]
[1780677420472,95.75,60874.44,107.1,-0.11018,8e-05,4.8025]
[1780677421069,95.75,60874.44,107.1,-0.11018,8e-05,4.8025]
[1780677421293,95.75,60874.44,107.1,-0.11018,8e-05,4.8025]
[1780677421478,95.75,60859.58,107.1,-0.11134,8e-05,4.83727]
[1780677422256,95.75,60859.58,107.1,-0.11134,8e-05,4.83727]
[1780677422486,95.75,60846.0,107.1,-0.1124,8e-05,4.86906]
[1780677422839,95.75,60846.0,107.1,-0.1124,8e-05,4.86906]
[1780677423232,95.75,60846.0,107.1,-0.1124,8e-05,4.86906]
[1780677423764,95.75,60849.13,107.1,-0.11215,8e-05,4.86173]
[1780677423831,95.75,60849.13,107.1,-0.11215,8e-05,4.86173]
[1780677424636,95.75,60849.13,107.1,-0.11215,8e-05,4.86173]
[1780677425202,95.75,60851.33,107.1,-0.11198,8e-05,4.85659]
[1780677425565,95.75,60851.33,107.1,-0.11198,8e-05,4.85659]
[1780677425608,95.75,60851.33,107.1,-0.11198,8e-05,4.8566]
[1780677425963,95.75,60851.33,107.1,-0.11198,8e-05,4.8566]
[1780677426005,95.75,60851.33,107.1,-0.11198,8e-05,4.8566]
[1780677426729,95.75,60848.22,107.1,-0.11222,8e-05,4.86388]
[1780677427116,95.75,60848.22,107.1,-0.11222,8e-05,4.86388]
[1780677427519,95.75,60841.73,107.1,-0.11273,8e-05,4.87905]
[1780677427893,95.75,60841.73,107.1,-0.11273,8e-05,4.87905]
[1780677429834,95.75,60835.77,107.1,-0.1132,8e-05,4.89295]
[1780677429982,95.75,60835.77,107.1,-0.1132,8e-05,4.89295]
[1780677430624,95.75,60832.09,107.1,-0.11348,8e-05,4.90152]
[1780677431186,95.75,60832.09,107.1,-0.11348,8e-05,4.90152]
[1780677432141,95.75,60831.94,107.1,-0.11349,8e-05,4.90182]
[1780677433030,95.75,60832.64,107.1,-0.11344,8e-05,4.90013]
[1780677433697,95.75,60835.27,107.1,-0.11323,8e-05,4.89392]
[1780677434415,95.75,60840.09,107.1,-0.11285,8e-05,4.8826]
[1780677435266,95.75,60840.09,107.1,-0.11285,8e-05,4.8826]
[1780677436103,95.75,60843.43,107.1,-0.11259,8e-05,4.87478]
[1780677436193,95.75,60854.34,107.1,-0.11174,8e-05,4.84926]
[1780677437467,95.75,60860.91,107.1,-0.11123,8e-05,4.83395]
[1780677437981,95.75,60860.91,107.1,-0.11123,8e-05,4.83395]
[1780677438136,95.75,60860.91,107.1,-0.11123,8e-05,4.83395]
[1780677438424,95.75,60853.23,107.1,-0.11182,8e-05,4.8519]
[1780677438795,95.75,60853.23,107.1,-0.11182,8e-05,4.8519]
[1780677439072,95.75,60853.23,107.1,-0.11182,8e-05,4.8519]
[1780677439159,95.75,60853.23,107.1,-0.11182,8e-05,4.8519]
[1780677439445,95.75,60853.23,107.1,-0.11182,8e-05,4.8519]
[1780677439457,95.75,60853.23,107.1,-0.11182,8e-05,4.8519]
[1780677439541,95.75,60846.86,107.1,-0.11232,8e-05,4.86682]
[1780677440069,95.75,60846.86,107.1,-0.11232,8e-05,4.86682]
[1780677440329,95.75,60846.86,107.1,-0.11232,8e-05,4.86682]
[1780677440463,95.75,60846.86,107.1,-0.11232,8e-05,4.86682]
[1780677440348,95.75,60852.37,107.1,-0.11189,8e-05,4.85393]
[1780677441304,95.75,60852.37,107.1,-0.11189,8e-05,4.85393]
[1780677441505,95.75,60877.06,107.1,-0.10998,8e-05,4.79631]
[1780677441700,95.75,60877.06,107.1,-0.10998,8e-05,4.79631]
[1780677442133,95.75,60877.06,107.1,-0.10998,8e-05,4.79631]
[1780677442489,95.75,60886.21,107.1,-0.10928,8e-05,4.77511]
[1780677442625,95.75,60886.21,107.1,-0.10928,8e-05,4.77511]
[1780677442808,95.75,60886.21,107.1,-0.10928,8e-05,4.77511]
[1780677443195,95.75,60886.21,107.1,-0.10928,8e-05,4.77511]
[1780677443368,95.75,60886.21,107.1,-0.10928,8e-05,4.77511]
[1780677443488,95.75,60891.77,107.1,-0.10885,8e-05,4.76213]
[1780677444040,95.75,60891.77,107.1,-0.10885,8e-05,4.76213]
[1780677444425,95.75,60891.77,107.1,-0.10885,8e-05,4.76213]
[1780677444458,95.75,60902.3,107.1,-0.10804,8e-05,4.73737]
[1780677445237,95.75,60902.3,107.1,-0.10804,8e-05,4.73737]
[1780677445259,95.75,60902.3,107.1,-0.10804,8e-05,4.73737]
[1780677446116,95.75,60905.96,107.1,-0.10776,8e-05,4.72888]
[1780677446557,95.75,60905.96,107.1,-0.10776,8e-05,4.72888]
[1780677447159,95.75,60906.73,107.1,-0.10771,8e-05,4.72711]
[1780677447405,95.75,60906.73,107.1,-0.10771,8e-05,4.72711]
[1780677447551,95.75,60906.73,107.1,-0.10771,8e-05,4.72711]
[1780677447493,95.76,60899.95,107.1,-0.10825,8e-05,4.7438]
[1780677448070,95.76,60880.23,107.1,-0.10976,8e-05,4.78964]
[1780677449289,95.76,60880.23,107.1,-0.10976,8e-05,4.78964]
[1780677449525,95.76,60873.5,107.1,-0.11028,8e-05,4.80535]
[1780677449854,95.76,60873.5,107.1,-0.11028,8e-05,4.80535]
[1780677449860,95.76,60868.19,107.1,-0.11069,8e-05,4.81773]
[1780677452260,95.76,60871.47,107.1,-0.11043,8e-05,4.81006]
[1780677452333,95.76,60876.5,107.1,-0.10992,8e-05,4.79195]
[1780677452613,95.76,60876.5,107.1,-0.10992,8e-05,4.79195]
[1780677452754,95.76,60876.5,107.1,-0.10992,8e-05,4.79195]
[1780677453025,95.76,60876.5,107.1,-0.10992,8e-05,4.79195]
[1780677453439,95.76,60881.28,107.1,-0.10956,8e-05,4.78083]
[1780677454445,95.76,60901.85,107.1,-0.10798,8e-05,4.73297]
[1780677454647,95.76,60901.85,107.1,-0.10798,8e-05,4.73297]
[1780677456021,95.76,60903.67,107.1,-0.10785,8e-05,4.72875]
[1780677458232,95.76,60903.88,107.1,-0.10784,8e-05,4.72844]
[1780677458370,95.76,60918.01,107.1,-0.10677,8e-05,4.69584]
[1780677458951,95.77,60925.26,107.1,-0.10625,8e-05,4.6797]
[1780677459825,95.77,60925.26,107.1,-0.10625,8e-05,4.6797]
[1780677459994,95.77,60925.26,107.1,-0.10625,8e-05,4.6797]
[1780677460239,95.77,60925.26,107.1,-0.10625,8e-05,4.6797]
[1780677460488,95.78,60920.59,107.1,-0.10662,8e-05,4.69135]
[1780677461545,95.78,60920.59,107.1,-0.10662,8e-05,4.69135]
[1780677461968,95.8,60921.12,107.1,-0.10663,8e-05,4.69149]
[1780677462287,95.8,60914.33,107.1,-0.10714,8e-05,4.7072]
[1780677463240,95.8,60914.33,107.1,-0.10714,8e-05,4.7072]
[1780677463325,95.8,60914.33,107.1,-0.10714,8e-05,4.7072]
[1780677463418,95.81,60884.12,107.1,-0.10945,8e-05,4.77772]
[1780677463672,95.81,60884.12,107.1,-0.10945,8e-05,4.77772]
[1780677464015,95.81,60884.12,107.1,-0.10945,8e-05,4.77772]
[1780677464030,95.81,60884.12,107.1,-0.10945,8e-05,4.77772]
[1780677464441,95.81,60884.12,107.1,-0.10945,8e-05,4.77772]
[1780677464484,95.81,60884.12,107.1,-0.10945,8e-05,4.77772]
[1780677464512,95.8,60879.08,107.1,-0.10982,8e-05,4.78875]
[1780677465356,95.8,60879.08,107.1,-0.10982,8e-05,4.78875]
[1780677465538,95.8,60879.08,107.1,-0.10982,8e-05,4.78875]
[1780677465550,95.8,60883.72,107.1,-0.10946,8e-05,4.77795]
[1780677465838,95.8,60883.72,107.1,-0.10946,8e-05,4.77795]
[1780677466182,95.8,60883.72,107.1,-0.10946,8e-05,4.77795]
[1780677466642,95.8,60887.22,107.1,-0.10919,8e-05,4.76975]
[1780677467323,95.8,60887.22,107.1,-0.10919,8e-05,4.76975]
[1780677468145,95.8,60888.42,107.1,-0.1091,8e-05,4.76691]
[1780677468326,95.8,60888.42,107.1,-0.1091,8e-05,4.76691]
[1780677468576,95.8,60884.02,107.1,-0.10943,8e-05,4.77704]
[1780677469352,95.8,60884.02,107.1,-0.10943,8e-05,4.77704]
[1780677469499,95.8,60902.31,107.1,-0.10803,8e-05,4.73456]
[1780677469619,95.8,60902.31,107.1,-0.10803,8e-05,4.73456]
[1780677470389,95.8,60902.31,107.1,-0.10803,8e-05,4.73456]
[1780677470880,95.8,60898.23,107.1,-0.10834,8e-05,4.74402]
[1780677471223,95.8,60898.23,107.1,-0.10834,8e-05,4.74402]
[1780677471484,95.8,60898.23,107.1,-0.10834,8e-05,4.74402]
[1780677471509,95.79,60917.36,107.1,-0.10689,8e-05,4.69969]
[1780677471782,95.79,60917.36,107.1,-0.10689,8e-05,4.69969]
[1780677472228,95.79,60917.36,107.1,-0.10689,8e-05,4.69969]
[1780677472437,95.8,60926.13,107.1,-0.10625,8e-05,4.67996]
[1780677475913,95.84,60926.5,107.1,-0.1063,8e-05,4.68159]
[1780677476555,95.86,60921.97,107.1,-0.10669,8e-05,4.69348]
[1780677476976,95.86,60916.03,107.1,-0.10713,8e-05,4.70721]
[1780677479427,95.86,60915.9,107.1,-0.10715,8e-05,4.70756]
[1780677480241,95.86,60911.63,107.1,-0.10749,8e-05,4.718]
[1780677481592,95.86,60900.67,107.1,-0.10832,8e-05,4.74339]
[1780677482649,95.86,60913.47,107.1,-0.10735,8e-05,4.71375]
[1780677483108,95.86,60913.47,107.1,-0.10735,8e-05,4.71375]
[1780677484348,95.86,60911.2,107.1,-0.10752,8e-05,4.71904]
[1780677485345,95.86,60913.06,107.1,-0.10738,8e-05,4.71476]
[1780677485447,95.87,60906.7,107.1,-0.10786,8e-05,4.72952]
[1780677485654,95.87,60906.7,107.1,-0.10786,8e-05,4.72952]
[1780677486048,95.87,60901.81,107.1,-0.10823,8e-05,4.74086]
[1780677486727,95.87,60901.81,107.1,-0.10823,8e-05,4.74086]
[1780677487874,95.87,60901.64,107.1,-0.10825,8e-05,4.74125]
[1780677488548,95.87,60901.64,107.1,-0.10825,8e-05,4.74125]
[1780677488558,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677488673,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677488683,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677488979,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677489009,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677489116,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677489330,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677489333,95.87,60892.65,107.1,-0.10893,8e-05,4.7621]
[1780677489502,95.86,60883.84,107.1,-0.10959,8e-05,4.78218]
[1780677489773,95.86,60883.84,107.1,-0.10959,8e-05,4.78218]
[1780677489826,95.86,60883.84,107.1,-0.10959,8e-05,4.78218]
[1780677490350,95.86,60883.84,107.1,-0.10959,8e-05,4.78218]
[1780677490448,95.86,60883.84,107.1,-0.10959,8e-05,4.78218]
[1780677490568,95.86,60877.78,107.1,-0.11006,8e-05,4.79631]
[1780677490662,95.86,60877.78,107.1,-0.11006,8e-05,4.79631]
[1780677491310,95.86,60877.78,107.1,-0.11006,8e-05,4.79631]
[1780677492059,95.86,60877.33,107.1,-0.11009,8e-05,4.79736]
[1780677492268,95.86,60877.33,107.1,-0.11009,8e-05,4.79736]
[1780677492311,95.86,60877.33,107.1,-0.11009,8e-05,4.79736]
[1780677492359,95.86,60877.33,107.1,-0.11009,8e-05,4.79736]
[1780677492620,95.86,60872.78,107.1,-0.11045,8e-05,4.80796]
[1780677493366,95.86,60872.78,107.1,-0.11045,8e-05,4.80796]
[1780677493469,95.86,60872.78,107.1,-0.11045,8e-05,4.80796]
[1780677493567,95.86,60882.63,107.1,-0.10968,8e-05,4.78493]
[1780677496113,95.84,60885.24,107.1,-0.10944,8e-05,4.77752]
[1780677496408,95.84,60885.24,107.1,-0.10944,8e-05,4.77752]
[1780677497157,95.83,60886.24,107.1,-0.10935,8e-05,4.7746]
[1780677497511,95.83,60886.24,107.1,-0.10935,8e-05,4.7746]
[1780677497550,95.82,60886.68,107.1,-0.10929,8e-05,4.77302]
[1780677497847,95.82,60886.68,107.1,-0.10929,8e-05,4.77302]
[1780677497888,95.82,60886.68,107.1,-0.10929,8e-05,4.77302]
[1780677498166,95.82,60886.68,107.1,-0.10929,8e-05,4.77302]
[1780677498388,95.82,60886.68,107.1,-0.10929,8e-05,4.77302]
[1780677498547,95.83,60883.87,107.1,-0.10952,8e-05,4.77999]
[1780677500493,95.82,60885.92,107.1,-0.10935,8e-05,4.77459]
[1780677500665,95.81,60886.1,107.1,-0.10931,8e-05,4.77362]
[1780677501166,95.81,60893.92,107.1,-0.10872,8e-05,4.75539]
[1780677501899,95.81,60893.92,107.1,-0.10872,8e-05,4.75539]
[1780677502328,95.81,60893.92,107.1,-0.10872,8e-05,4.75539]
[1780677502380,95.81,60909.4,107.1,-0.10754,8e-05,4.71946]
[1780677502866,95.81,60909.4,107.1,-0.10754,8e-05,4.71946]
[1780677502967,95.81,60909.4,107.1,-0.10754,8e-05,4.71946]
[1780677503203,95.81,60909.4,107.1,-0.10754,8e-05,4.71946]
[1780677503441,95.81,60909.4,107.1,-0.10754,8e-05,4.71946]
[1780677503479,95.81,60909.4,107.1,-0.10754,8e-05,4.71946]
[1780677503534,95.81,60925.07,107.1,-0.10636,8e-05,4.68324]
[1780677504007,95.81,60925.07,107.1,-0.10636,8e-05,4.68324]
[1780677504197,95.81,60911.22,107.1,-0.1074,8e-05,4.71527]
[1780677504747,95.81,60911.22,107.1,-0.1074,8e-05,4.71527]
[1780677504934,95.81,60911.22,107.1,-0.1074,8e-05,4.71527]
[1780677505487,95.83,60901.49,107.1,-0.10817,8e-05,4.73878]
[1780677505687,95.83,60901.49,107.1,-0.10817,8e-05,4.73878]
[1780677506716,95.83,60902.0,107.1,-0.10813,8e-05,4.73762]
[1780677507003,95.83,60902.0,107.1,-0.10813,8e-05,4.73762]
[1780677507783,95.83,60901.42,107.1,-0.10817,8e-05,4.73896]
[1780677507799,95.83,60901.42,107.1,-0.10817,8e-05,4.73896]
[1780677508029,95.83,60901.42,107.1,-0.10817,8e-05,4.73896]
[1780677508562,95.83,60895.43,107.1,-0.10863,8e-05,4.75282]
[1780677509150,95.83,60895.43,107.1,-0.10863,8e-05,4.75282]
[1780677509237,95.83,60907.18,107.1,-0.10774,8e-05,4.72554]
[1780677510925,95.83,60908.39,107.1,-0.10764,8e-05,4.72275]
[1780677510954,95.83,60908.39,107.1,-0.10764,8e-05,4.72275]
[1780677512789,95.83,60908.56,107.1,-0.10751,8e-05,4.71604]
[1780677513272,95.83,60899.71,107.1,-0.10818,8e-05,4.73655]
[1780677514243,95.83,60899.71,107.1,-0.10818,8e-05,4.73655]
[1780677514602,95.83,60899.71,107.1,-0.10818,8e-05,4.73655]
[1780677515744,95.83,60899.71,107.1,-0.10818,8e-05,4.73655]
[1780677514280,95.83,60906.11,107.1,-0.10771,8e-05,4.72199]
[1780677516355,95.83,60906.11,107.1,-0.10771,8e-05,4.72199]
[1780677516873,95.83,60906.11,107.1,-0.10771,8e-05,4.72199]
[1780677517085,95.83,60906.11,107.1,-0.10771,8e-05,4.72199]
[1780677517032,95.83,60913.6,107.1,-0.10714,8e-05,4.70465]
[1780677518236,95.83,60913.6,107.1,-0.10714,8e-05,4.70465]
[1780677518615,95.83,60913.6,107.1,-0.10714,8e-05,4.70465]
[1780677519476,95.83,60910.9,107.1,-0.10734,8e-05,4.7109]
[1780677519805,95.83,60910.9,107.1,-0.10734,8e-05,4.7109]
[1780677520221,95.83,60910.9,107.1,-0.10734,8e-05,4.7109]
[1780677521085,95.83,60914.38,107.1,-0.10708,8e-05,4.70284]
[1780677521115,95.83,60921.47,107.1,-0.10655,8e-05,4.68648]
[1780677521615,95.83,60921.47,107.1,-0.10655,8e-05,4.68648]
[1780677521862,95.83,60921.47,107.1,-0.10655,8e-05,4.68648]
[1780677521949,95.83,60921.47,107.1,-0.10655,8e-05,4.68648]
[1780677521964,95.83,60929.26,107.1,-0.10597,7e-05,4.66857]
[1780677522316,95.83,60929.26,107.1,-0.10597,7e-05,4.66857]
[1780677522708,95.83,60929.26,107.1,-0.10597,7e-05,4.66857]
[1780677523016,95.85,60934.45,107.1,-0.10561,7e-05,4.65757]
[1780677524452,95.86,60936.0,107.1,-0.10553,7e-05,4.65514]
[1780677524498,95.86,60936.0,107.1,-0.10553,7e-05,4.65514]
[1780677525023,95.86,60936.0,107.1,-0.10553,7e-05,4.65514]
[1780677525757,95.88,60936.07,107.1,-0.10556,7e-05,4.65614]
[1780677525888,95.88,60936.07,107.1,-0.10556,7e-05,4.65614]
[1780677526596,95.89,60938.54,107.1,-0.10541,7e-05,4.65159]
[1780677526659,95.89,60938.54,107.1,-0.10541,7e-05,4.65159]
[1780677526831,95.89,60938.54,107.1,-0.10541,7e-05,4.65159]
[1780677527000,95.89,60938.54,107.1,-0.10541,7e-05,4.65159]
[1780677527102,95.89,60951.54,107.1,-0.10445,7e-05,4.62181]
[1780677527419,95.89,60951.54,107.1,-0.10445,7e-05,4.62181]
[1780677527520,95.89,60951.54,107.1,-0.10445,7e-05,4.62181]
[1780677527853,95.89,60951.54,107.1,-0.10445,7e-05,4.62181]
[1780677527860,95.89,60951.54,107.1,-0.10445,7e-05,4.62181]
[1780677528182,95.9,60948.34,107.1,-0.10469,7e-05,4.62933]
[1780677529066,95.9,60937.27,107.1,-0.10552,7e-05,4.65496]
[1780677529726,95.9,60937.27,107.1,-0.10552,7e-05,4.65496]
[1780677530421,95.91,60936.63,107.1,-0.1056,7e-05,4.65759]
[1780677530949,95.91,60936.63,107.1,-0.1056,7e-05,4.65759]
[1780677531359,95.93,60939.15,107.1,-0.10545,7e-05,4.6529]
[1780677531362,95.93,60939.15,107.1,-0.10545,7e-05,4.6529]
[1780677531469,95.93,60939.15,107.1,-0.10545,7e-05,4.6529]
[1780677531813,95.93,60939.15,107.1,-0.10545,7e-05,4.6529]
[1780677532071,95.93,60939.15,107.1,-0.10545,7e-05,4.6529]
[1780677532571,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677532669,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677532692,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677532710,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677532777,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677533034,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677533129,95.93,60934.95,107.1,-0.10577,7e-05,4.66269]
[1780677533111,95.93,60896.47,107.1,-0.10867,8e-05,4.75174]
[1780677534116,95.93,60884.35,107.1,-0.1096,8e-05,4.77994]
[1780677534389,95.93,60884.35,107.1,-0.1096,8e-05,4.77994]
[1780677534522,95.93,60884.35,107.1,-0.1096,8e-05,4.77994]
[1780677535118,95.93,60884.35,107.1,-0.1096,8e-05,4.77994]
[1780677535071,95.93,60888.23,107.1,-0.10931,8e-05,4.77094]
[1780677535819,95.93,60888.23,107.1,-0.10931,8e-05,4.77094]
[1780677536056,95.93,60888.23,107.1,-0.10931,8e-05,4.77094]
[1780677536667,95.93,60888.26,107.1,-0.1093,8e-05,4.77081]
[1780677537075,95.93,60888.26,107.1,-0.1093,8e-05,4.77081]
[1780677537110,95.93,60888.26,107.1,-0.1093,8e-05,4.77081]
[1780677536727,95.93,60899.86,107.1,-0.10842,8e-05,4.74385]
[1780677539095,95.93,60900.65,107.1,-0.10835,8e-05,4.742]
[1780677539231,95.93,60902.95,107.1,-0.10818,8e-05,4.73666]
[1780677540590,95.93,60900.87,107.1,-0.10834,8e-05,4.74147]
[1780677540749,95.93,60900.87,107.1,-0.10834,8e-05,4.74147]
[1780677541103,95.93,60900.87,107.1,-0.10834,8e-05,4.74147]
[1780677541257,95.93,60901.14,107.1,-0.10832,8e-05,4.74083]
[1780677541452,95.93,60901.14,107.1,-0.10832,8e-05,4.74083]
[1780677541630,95.93,60901.14,107.1,-0.10832,8e-05,4.74083]
[1780677542133,95.93,60901.14,107.1,-0.10832,8e-05,4.74083]
[1780677541685,95.93,60885.86,107.1,-0.10948,8e-05,4.77627]
[1780677542327,95.93,60885.86,107.1,-0.10948,8e-05,4.77627]
[1780677542760,95.93,60885.86,107.1,-0.10948,8e-05,4.77627]
[1780677543270,95.93,60881.98,107.1,-0.10978,8e-05,4.78522]
[1780677544837,95.93,60878.47,107.1,-0.11005,8e-05,4.7933]
[1780677544844,95.93,60878.47,107.1,-0.11005,8e-05,4.7933]
[1780677545015,95.93,60878.47,107.1,-0.11005,8e-05,4.7933]
[1780677545024,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677545373,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677545629,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677545643,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677545749,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677545784,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677546111,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677546119,95.93,60871.94,107.1,-0.11055,8e-05,4.80841]
[1780677546163,95.93,60854.8,107.1,-0.11187,8e-05,4.84835]
[1780677546462,95.93,60854.8,107.1,-0.11187,8e-05,4.84835]
[1780677546959,95.93,60854.8,107.1,-0.11187,8e-05,4.84835]
[1780677547042,95.93,60854.8,107.1,-0.11187,8e-05,4.84835]
[1780677547214,95.93,60854.8,107.1,-0.11187,8e-05,4.84835]
[1780677547164,95.93,60843.65,107.1,-0.11275,8e-05,4.87441]
[1780677547962,95.93,60843.65,107.1,-0.11275,8e-05,4.87441]
[1780677548111,95.93,60835.16,107.1,-0.11341,8e-05,4.89424]
[1780677548854,95.93,60835.16,107.1,-0.11341,8e-05,4.89424]
[1780677548936,95.93,60835.16,107.1,-0.11341,8e-05,4.89424]
[1780677549192,95.93,60835.16,107.1,-0.11341,8e-05,4.89424]
[1780677549101,95.93,60851.63,107.1,-0.11212,8e-05,4.85568]
[1780677549246,95.93,60851.63,107.1,-0.11212,8e-05,4.85568]
[1780677549296,95.93,60851.63,107.1,-0.11212,8e-05,4.85568]
[1780677549611,95.93,60851.63,107.1,-0.11212,8e-05,4.85568]
[1780677550021,95.93,60851.63,107.1,-0.11212,8e-05,4.85568]
[1780677550093,95.93,60851.63,107.1,-0.11212,8e-05,4.85568]
[1780677550140,95.93,60864.78,107.1,-0.1111,8e-05,4.825]
[1780677550246,95.93,60864.78,107.1,-0.1111,8e-05,4.825]
[1780677550442,95.93,60864.78,107.1,-0.1111,8e-05,4.825]
[1780677550974,95.93,60864.78,107.1,-0.1111,8e-05,4.825]
[1780677551054,95.93,60880.95,107.1,-0.10985,8e-05,4.78732]
[1780677551868,95.93,60880.95,107.1,-0.10985,8e-05,4.78732]
[1780677551926,95.92,60885.97,107.1,-0.10946,8e-05,4.77558]
[1780677553590,95.92,60886.64,107.1,-0.10941,8e-05,4.77396]
[1780677553908,95.92,60886.64,107.1,-0.10941,8e-05,4.77396]
[1780677553997,95.92,60892.23,107.1,-0.10898,8e-05,4.76092]
[1780677556297,95.92,60892.28,107.1,-0.10897,8e-05,4.76072]
[1780677556406,95.92,60892.28,107.1,-0.10897,8e-05,4.76072]
[1780677557651,95.92,60887.59,107.1,-0.10933,8e-05,4.77151]
[1780677558352,95.92,60887.59,107.1,-0.10933,8e-05,4.77151]
[1780677558941,95.92,60887.59,107.1,-0.10933,8e-05,4.77151]
[1780677558953,95.92,60887.59,107.1,-0.10933,8e-05,4.77151]
[1780677559018,95.92,60886.58,107.1,-0.1094,8e-05,4.7738]
[1780677559405,95.92,60886.58,107.1,-0.1094,8e-05,4.7738]
[1780677559474,95.92,60886.58,107.1,-0.1094,8e-05,4.7738]
[1780677559488,95.92,60886.58,107.1,-0.1094,8e-05,4.7738]
[1780677559847,95.92,60886.58,107.1,-0.1094,8e-05,4.7738]
[1780677559911,95.92,60886.58,107.1,-0.1094,8e-05,4.7738]
[1780677559978,95.92,60879.68,107.1,-0.10993,8e-05,4.78987]
[1780677560374,95.92,60879.68,107.1,-0.10993,8e-05,4.78987]
[1780677560546,95.92,60879.68,107.1,-0.10993,8e-05,4.78987]
[1780677560728,95.92,60879.68,107.1,-0.10993,8e-05,4.78987]
[1780677561043,95.92,60879.68,107.1,-0.10993,8e-05,4.78987]
[1780677561131,95.92,60853.13,107.1,-0.11199,8e-05,4.85174]
[1780677561329,95.92,60853.13,107.1,-0.11199,8e-05,4.85174]
[1780677561624,95.92,60853.13,107.1,-0.11199,8e-05,4.85174]
[1780677561876,95.92,60853.13,107.1,-0.11199,8e-05,4.85174]
[1780677562010,95.92,60853.13,107.1,-0.11199,8e-05,4.85174]
[1780677562720,95.92,60850.67,107.1,-0.11218,8e-05,4.85749]
[1780677563005,95.92,60850.67,107.1,-0.11218,8e-05,4.85749]
[1780677563083,95.92,60858.41,107.1,-0.11157,8e-05,4.83934]
[1780677563486,95.92,60858.41,107.1,-0.11157,8e-05,4.83934]
[1780677563775,95.92,60858.41,107.1,-0.11157,8e-05,4.83934]
[1780677565456,95.92,60857.86,107.1,-0.11161,8e-05,4.84042]
[1780677566785,95.92,60860.58,107.1,-0.1114,8e-05,4.83401]
[1780677567809,95.91,60861.36,107.1,-0.11134,8e-05,4.83214]
[1780677567828,95.91,60861.36,107.1,-0.11134,8e-05,4.83214]
[1780677567932,95.91,60861.36,107.1,-0.11134,8e-05,4.83214]
[1780677568426,95.91,60858.92,107.1,-0.11152,8e-05,4.83783]
[1780677568743,95.91,60849.23,107.1,-0.11228,8e-05,4.8604]
[1780677569364,95.91,60849.23,107.1,-0.11228,8e-05,4.8604]
[1780677569696,95.91,60849.23,107.1,-0.11228,8e-05,4.8604]
[1780677570394,95.91,60846.36,107.1,-0.1125,8e-05,4.86706]
[1780677571407,95.91,60843.09,107.1,-0.11263,8e-05,4.86811]
[1780677571429,95.91,60843.09,107.1,-0.11263,8e-05,4.86811]
[1780677571625,95.91,60843.09,107.1,-0.11263,8e-05,4.86811]
[1780677572100,95.91,60843.09,107.1,-0.11263,8e-05,4.86811]
[1780677572121,95.91,60843.09,107.1,-0.11263,8e-05,4.86811]
[1780677572174,95.91,60838.22,107.1,-0.11301,8e-05,4.87948]
[1780677572322,95.91,60838.22,107.1,-0.11301,8e-05,4.87948]
[1780677574124,95.91,60838.18,107.1,-0.11301,8e-05,4.87958]
[1780677576735,95.91,60841.29,107.1,-0.11276,8e-05,4.87216]
[1780677576829,95.91,60846.43,107.1,-0.11236,8e-05,4.86014]
[1780677577758,95.91,60846.43,107.1,-0.11236,8e-05,4.86014]
[1780677578033,95.91,60838.95,107.1,-0.11295,8e-05,4.87761]
[1780677580140,95.91,60843.52,107.1,-0.11259,8e-05,4.86686]
[1780677583430,95.91,60844.63,107.1,-0.1125,8e-05,4.86421]
[1780677583903,95.91,60844.63,107.1,-0.1125,8e-05,4.86421]
[1780677584066,95.91,60844.63,107.1,-0.1125,8e-05,4.86421]
[1780677584167,95.91,60850.74,107.1,-0.11202,8e-05,4.84992]
[1780677584754,95.91,60850.74,107.1,-0.11202,8e-05,4.84992]
[1780677585054,95.91,60862.38,107.1,-0.11111,8e-05,4.82269]
[1780677586758,95.91,60862.94,107.1,-0.11107,8e-05,4.82134]
[1780677588927,95.9,60864.87,107.1,-0.11092,8e-05,4.81678]
[1780677589233,95.9,60864.87,107.1,-0.11092,8e-05,4.81678]
[1780677589305,95.9,60867.85,107.1,-0.11068,8e-05,4.80981]
[1780677590287,95.9,60867.85,107.1,-0.11068,8e-05,4.80981]
[1780677590036,95.9,60891.72,107.1,-0.10885,8e-05,4.75431]
[1780677591039,95.9,60891.72,107.1,-0.10885,8e-05,4.75431]
[1780677591173,95.9,60891.72,107.1,-0.10885,8e-05,4.75431]
[1780677591142,95.9,60908.81,107.1,-0.10755,8e-05,4.71475]
[1780677591374,95.9,60908.81,107.1,-0.10755,8e-05,4.71475]
[1780677592167,95.9,60908.81,107.1,-0.10755,8e-05,4.71475]
[1780677592241,95.9,60909.48,107.1,-0.1075,8e-05,4.71324]
[1780677592436,95.9,60909.48,107.1,-0.1075,8e-05,4.71324]
[1780677593142,95.91,60915.73,107.1,-0.10703,8e-05,4.69881]
[1780677593394,95.91,60915.73,107.1,-0.10703,8e-05,4.69881]
[1780677594004,95.91,60915.73,107.1,-0.10703,8e-05,4.69881]
[1780677594112,95.91,60915.73,107.1,-0.10703,8e-05,4.69881]
[1780677594353,95.91,60918.24,107.1,-0.10684,8e-05,4.69306]
[1780677594887,95.91,60918.24,107.1,-0.10684,8e-05,4.69306]
[1780677595833,95.91,60919.29,107.1,-0.10677,8e-05,4.69069]
[1780677595971,95.91,60923.84,107.1,-0.10643,8e-05,4.68025]
[1780677596342,95.91,60923.84,107.1,-0.10643,8e-05,4.68025]
[1780677596933,95.91,60923.84,107.1,-0.10643,8e-05,4.68025]
[1780677596978,95.91,60923.84,107.1,-0.10643,8e-05,4.68025]
[1780677597083,95.91,60923.84,107.1,-0.10643,8e-05,4.68025]
[1780677597185,95.91,60923.84,107.1,-0.10643,8e-05,4.68025]
[1780677597161,95.91,60935.74,107.1,-0.10554,7e-05,4.65289]
[1780677597577,95.91,60935.74,107.1,-0.10554,7e-05,4.65289]
[1780677597736,95.91,60935.74,107.1,-0.10554,7e-05,4.65289]
[1780677598001,95.91,60935.74,107.1,-0.10554,7e-05,4.65289]
[1780677598054,95.91,60935.74,107.1,-0.10554,7e-05,4.65289]
[1780677598218,95.91,60935.74,107.1,-0.10554,7e-05,4.65289]
[1780677598160,95.91,60941.63,107.1,-0.1051,7e-05,4.63945]
[1780677598365,95.91,60941.63,107.1,-0.1051,7e-05,4.63945]
[1780677598582,95.91,60941.63,107.1,-0.1051,7e-05,4.63945]
[1780677598995,95.91,60931.66,107.1,-0.10585,7e-05,4.66255]
[1780677599812,95.91,60931.66,107.1,-0.10585,7e-05,4.66255]
[1780677599982,95.91,60931.66,107.1,-0.10585,7e-05,4.66255]
[1780677601475,95.91,60934.36,107.1,-0.10565,7e-05,4.65643]
[1780677601555,95.91,60934.36,107.1,-0.10565,7e-05,4.65643]
[1780677601693,95.91,60934.36,107.1,-0.10565,7e-05,4.65643]
[1780677601859,95.91,60931.53,107.1,-0.10586,7e-05,4.66295]
[1780677602439,95.91,60931.53,107.1,-0.10586,7e-05,4.66295]
[1780677602659,95.91,60930.84,107.1,-0.10592,7e-05,4.66454]
[1780677602872,95.91,60930.84,107.1,-0.10592,7e-05,4.66454]
[1780677603925,95.91,60930.84,107.1,-0.10592,7e-05,4.66454]
[1780677603991,95.92,60929.52,107.1,-0.10602,7e-05,4.6677]
[1780677604190,95.92,60929.52,107.1,-0.10602,7e-05,4.6677]
[1780677604224,95.92,60929.52,107.1,-0.10602,7e-05,4.6677]
[1780677604317,95.92,60929.52,107.1,-0.10602,7e-05,4.6677]
[1780677604526,95.92,60925.46,107.1,-0.10632,8e-05,4.67707]
[1780677604679,95.92,60925.46,107.1,-0.10632,8e-05,4.67707]
[1780677604880,95.92,60925.46,107.1,-0.10632,8e-05,4.67707]
[1780677604920,95.92,60925.46,107.1,-0.10632,8e-05,4.67707]
[1780677605187,95.92,60925.46,107.1,-0.10632,8e-05,4.67707]
[1780677605255,95.92,60911.08,107.1,-0.10741,8e-05,4.71048]
[1780677605607,95.92,60911.08,107.1,-0.10741,8e-05,4.71048]
[1780677606165,95.92,60911.08,107.1,-0.10741,8e-05,4.71048]
[1780677606459,95.92,60907.2,107.1,-0.10771,8e-05,4.71949]
[1780677606470,95.92,60907.2,107.1,-0.10771,8e-05,4.71949]
[1780677606592,95.92,60907.2,107.1,-0.10771,8e-05,4.71949]
[1780677607363,95.92,60907.2,107.1,-0.10771,8e-05,4.71949]
[1780677607196,95.92,60918.14,107.1,-0.10688,8e-05,4.69421]
[1780677607994,95.92,60918.14,107.1,-0.10688,8e-05,4.69421]
[1780677608423,95.92,60921.04,107.1,-0.10666,8e-05,4.68757]
[1780677608614,95.92,60921.04,107.1,-0.10666,8e-05,4.68757]
[1780677609808,95.92,60924.89,107.1,-0.10638,8e-05,4.67875]
[1780677610321,95.92,60924.89,107.1,-0.10638,8e-05,4.67875]
[1780677610569,95.92,60922.68,107.1,-0.10655,8e-05,4.68393]
[1780677610597,95.92,60922.68,107.1,-0.10655,8e-05,4.68393]
[1780677611300,95.92,60903.99,107.1,-0.10796,8e-05,4.72722]
[1780677611684,95.92,60903.99,107.1,-0.10796,8e-05,4.72722]
[1780677612354,95.92,60894.8,107.1,-0.10866,8e-05,4.74853]
[1780677612567,95.92,60894.8,107.1,-0.10866,8e-05,4.74853]
[1780677612769,95.92,60894.8,107.1,-0.10866,8e-05,4.74853]
[1780677613392,95.92,60899.97,107.1,-0.10826,8e-05,4.73652]
[1780677613577,95.92,60899.97,107.1,-0.10826,8e-05,4.73652]
[1780677616636,95.92,60896.28,107.1,-0.10855,8e-05,4.74508]
[1780677618911,95.92,60893.71,107.1,-0.10874,8e-05,4.75101]
[1780677619281,95.92,60881.2,107.1,-0.1097,8e-05,4.78003]
[1780677621088,95.92,60884.96,107.1,-0.10941,8e-05,4.77123]
[1780677621316,95.92,60896.43,107.1,-0.10853,8e-05,4.74455]
[1780677621701,95.92,60896.43,107.1,-0.10853,8e-05,4.74455]
[1780677622562,95.92,60898.87,107.1,-0.10834,8e-05,4.73888]
[1780677622899,95.92,60898.87,107.1,-0.10834,8e-05,4.73888]
[1780677623317,95.92,60893.26,107.1,-0.10877,8e-05,4.75188]
[1780677624138,95.92,60893.26,107.1,-0.10877,8e-05,4.75188]
[1780677624325,95.92,60875.27,107.1,-0.11015,8e-05,4.79364]
[1780677624489,95.92,60875.27,107.1,-0.11015,8e-05,4.79364]
[1780677625392,95.92,60875.27,107.1,-0.11015,8e-05,4.79364]
[1780677625995,95.92,60872.84,107.1,-0.11033,8e-05,4.79921]
[1780677626216,95.92,60872.84,107.1,-0.11033,8e-05,4.79921]
[1780677626340,95.92,60890.17,107.1,-0.109,8e-05,4.75883]
[1780677626433,95.92,60890.17,107.1,-0.109,8e-05,4.75883]
[1780677627368,95.92,60890.17,107.1,-0.109,8e-05,4.75883]
[1780677627353,95.92,60907.77,107.1,-0.10766,8e-05,4.718]
[1780677627910,95.92,60907.77,107.1,-0.10766,8e-05,4.718]
[1780677628209,95.92,60907.77,107.1,-0.10766,8e-05,4.718]
[1780677628360,95.92,60915.8,107.1,-0.10705,8e-05,4.69945]
[1780677628811,95.92,60915.8,107.1,-0.10705,8e-05,4.69945]
[1780677629406,95.92,60915.8,107.1,-0.10705,8e-05,4.69945]
[1780677630227,95.92,60919.55,107.1,-0.10677,8e-05,4.69084]
[1780677630816,95.92,60920.84,107.1,-0.10668,8e-05,4.68792]
[1780677631357,95.92,60920.84,107.1,-0.10668,8e-05,4.68792]
[1780677631393,95.92,60920.84,107.1,-0.10668,8e-05,4.68792]
[1780677631388,95.92,60913.21,107.1,-0.10713,8e-05,4.69925]
[1780677631574,95.92,60913.21,107.1,-0.10713,8e-05,4.69925]
[1780677631818,95.92,60913.21,107.1,-0.10713,8e-05,4.69925]
[1780677632409,95.92,60913.21,107.1,-0.10713,8e-05,4.69925]
[1780677632825,95.92,60912.33,107.1,-0.1072,8e-05,4.70133]
[1780677633244,95.92,60912.33,107.1,-0.1072,8e-05,4.70133]
[1780677633351,95.92,60912.33,107.1,-0.1072,8e-05,4.70133]
[1780677633891,95.92,60913.2,107.1,-0.10714,8e-05,4.69936]
[1780677634573,95.92,60915.24,107.1,-0.10698,8e-05,4.69469]
[1780677635674,95.92,60917.9,107.1,-0.10678,8e-05,4.6886]
[1780677635937,95.92,60917.9,107.1,-0.10678,8e-05,4.6886]
[1780677637083,95.92,60914.99,107.1,-0.10701,8e-05,4.69539]
[1780677637430,95.92,60910.56,107.1,-0.10734,8e-05,4.70569]
[1780677638224,95.92,60910.56,107.1,-0.10734,8e-05,4.70569]
[1780677638437,95.92,60903.5,107.1,-0.10788,8e-05,4.72206]
[1780677639344,95.92,60903.5,107.1,-0.10788,8e-05,4.72206]
[1780677639495,95.92,60903.5,107.1,-0.10788,8e-05,4.72206]
[1780677640096,95.92,60903.5,107.1,-0.10788,8e-05,4.72206]
[1780677640437,95.92,60895.91,107.1,-0.10846,8e-05,4.73965]
[1780677640887,95.92,60882.47,107.1,-0.10948,8e-05,4.77078]
[1780677642148,95.92,60882.47,107.1,-0.10948,8e-05,4.77078]
[1780677642155,95.92,60887.58,107.1,-0.10909,8e-05,4.75887]
[1780677642472,95.92,60887.58,107.1,-0.10909,8e-05,4.75887]
[1780677642709,95.92,60887.58,107.1,-0.10909,8e-05,4.75887]
[1780677642960,95.92,60895.98,107.1,-0.10845,8e-05,4.73937]
[1780677643945,95.92,60895.98,107.1,-0.10845,8e-05,4.73937]
[1780677644047,95.92,60906.97,107.1,-0.10761,8e-05,4.71394]
[1780677644768,95.92,60906.97,107.1,-0.10761,8e-05,4.71394]
[1780677645458,95.92,60906.97,107.1,-0.10761,8e-05,4.71394]
[1780677645480,95.92,60906.97,107.1,-0.10761,8e-05,4.71394]
[1780677645516,95.92,60906.97,107.1,-0.10761,8e-05,4.71394]
[1780677645197,95.92,60913.48,107.1,-0.10712,8e-05,4.69889]
[1780677645678,95.92,60913.48,107.1,-0.10712,8e-05,4.69889]
[1780677646308,95.92,60913.48,107.1,-0.10712,8e-05,4.69889]
[1780677646447,95.92,60927.49,107.1,-0.10607,7e-05,4.66669]
[1780677646521,95.92,60927.49,107.1,-0.10607,7e-05,4.66669]
[1780677646598,95.92,60927.49,107.1,-0.10607,7e-05,4.66669]
[1780677647248,95.93,60938.22,107.1,-0.10527,7e-05,4.64211]
[1780677647697,95.93,60938.22,107.1,-0.10527,7e-05,4.64211]
[1780677647943,95.93,60938.22,107.1,-0.10527,7e-05,4.64211]
[1780677648625,95.93,60942.06,107.1,-0.10499,7e-05,4.63342]
[1780677649102,95.93,60935.73,107.1,-0.10547,7e-05,4.64811]
[1780677649623,95.93,60935.73,107.1,-0.10547,7e-05,4.64811]
[1780677650790,95.93,60933.16,107.1,-0.10566,7e-05,4.65415]
[1780677651542,95.93,60932.51,107.1,-0.10572,7e-05,4.65576]
[1780677654478,95.94,60934.84,107.1,-0.10555,7e-05,4.65063]
[1780677655767,95.94,60932.94,107.1,-0.1057,7e-05,4.65524]
[1780677655831,95.94,60932.94,107.1,-0.1057,7e-05,4.65524]
[1780677656427,95.94,60932.94,107.1,-0.1057,7e-05,4.65524]
[1780677656438,95.94,60932.94,107.1,-0.1057,7e-05,4.65524]
[1780677655845,95.94,60938.82,107.1,-0.10526,7e-05,4.64171]
[1780677656884,95.94,60938.82,107.1,-0.10526,7e-05,4.64171]
[1780677657375,95.94,60938.82,107.1,-0.10526,7e-05,4.64171]
[1780677658402,95.94,60938.81,107.1,-0.10527,7e-05,4.64198]
[1780677658148,95.94,60922.89,107.1,-0.10646,8e-05,4.6788]
[1780677659468,95.94,60922.89,107.1,-0.10646,8e-05,4.6788]
[1780677659140,95.95,60915.05,107.1,-0.10706,8e-05,4.69698]
[1780677659881,95.95,60915.05,107.1,-0.10706,8e-05,4.69698]
[1780677659958,95.95,60915.05,107.1,-0.10706,8e-05,4.69698]
[1780677660664,95.95,60914.11,107.1,-0.10713,8e-05,4.69915]
[1780677660678,95.95,60914.11,107.1,-0.10713,8e-05,4.69915]
[1780677660975,95.95,60914.11,107.1,-0.10713,8e-05,4.69915]
[1780677661555,95.95,60902.71,107.1,-0.10799,8e-05,4.72558]
[1780677661824,95.95,60902.71,107.1,-0.10799,8e-05,4.72558]
[1780677662005,95.95,60902.71,107.1,-0.10799,8e-05,4.72558]
[1780677662490,95.95,60902.71,107.1,-0.10799,8e-05,4.72558]
[1780677662736,95.95,60902.71,107.1,-0.10799,8e-05,4.72558]
[1780677662301,95.95,60891.17,107.1,-0.10887,8e-05,4.75232]
[1780677663633,95.95,60891.17,107.1,-0.10887,8e-05,4.75232]
[1780677663633,95.95,60891.17,107.1,-0.10887,8e-05,4.75232]
[1780677664731,95.95,60892.06,107.1,-0.1088,8e-05,4.7503]
[1780677665693,95.95,60894.17,107.1,-0.10864,8e-05,4.74538]
[1780677666102,95.95,60894.17,107.1,-0.10864,8e-05,4.74538]
[1780677666373,95.95,60885.8,107.1,-0.10928,8e-05,4.76478]
[1780677666805,95.95,60885.8,107.1,-0.10928,8e-05,4.76478]
[1780677669113,95.94,60878.41,107.1,-0.10984,8e-05,4.78177]
[1780677670474,95.94,60875.05,107.1,-0.1101,8e-05,4.78949]
[1780677675169,95.94,60869.96,107.1,-0.11048,8e-05,4.8009]
[1780677675691,95.94,60869.96,107.1,-0.11048,8e-05,4.8009]
[1780677676840,95.93,60868.99,107.1,-0.11055,8e-05,4.80295]
[1780677677365,95.93,60868.99,107.1,-0.11055,8e-05,4.80295]
[1780677678256,95.93,60883.79,107.1,-0.1094,8e-05,4.76838]
[1780677678940,95.93,60883.79,107.1,-0.1094,8e-05,4.76838]
[1780677679964,95.93,60885.88,107.1,-0.10924,8e-05,4.76349]
[1780677680468,95.93,60885.88,107.1,-0.10924,8e-05,4.76349]
[1780677681186,95.93,60883.19,107.1,-0.10944,8e-05,4.76968]
[1780677681506,95.93,60873.66,107.1,-0.11017,8e-05,4.79174]
[1780677681709,95.93,60873.66,107.1,-0.11017,8e-05,4.79174]
[1780677682449,95.93,60873.66,107.1,-0.11017,8e-05,4.79174]
[1780677682504,95.93,60880.09,107.1,-0.10968,8e-05,4.77673]
[1780677682896,95.93,60880.09,107.1,-0.10968,8e-05,4.77673]
[1780677685994,95.93,60875.38,107.1,-0.11004,8e-05,4.78753]
[1780677685997,95.93,60875.38,107.1,-0.11004,8e-05,4.78753]
[1780677686615,95.93,60875.33,107.1,-0.11004,8e-05,4.78757]
[1780677686967,95.93,60875.33,107.1,-0.11004,8e-05,4.78757]
[1780677687368,95.93,60875.33,107.1,-0.11004,8e-05,4.78757]
[1780677687412,95.93,60875.33,107.1,-0.11004,8e-05,4.78757]
[1780677687489,95.92,60869.73,107.1,-0.11046,8e-05,4.80042]
[1780677687850,95.92,60869.73,107.1,-0.11046,8e-05,4.80042]
[1780677688129,95.92,60869.73,107.1,-0.11046,8e-05,4.80042]
[1780677688157,95.92,60862.57,107.1,-0.11101,8e-05,4.81697]
[1780677689169,95.92,60862.57,107.1,-0.11101,8e-05,4.81697]
[1780677689456,95.92,60862.57,107.1,-0.11101,8e-05,4.81697]
[1780677689522,95.92,60862.57,107.1,-0.11101,8e-05,4.81697]
[1780677689571,95.92,60884.31,107.1,-0.10934,8e-05,4.76634]
[1780677689759,95.92,60884.31,107.1,-0.10934,8e-05,4.76634]
[1780677689809,95.92,60884.31,107.1,-0.10934,8e-05,4.76634]
[1780677690318,95.92,60884.31,107.1,-0.10934,8e-05,4.76634]
[1780677690441,95.92,60884.31,107.1,-0.10934,8e-05,4.76634]
[1780677690593,95.92,60884.31,107.1,-0.10934,8e-05,4.76634]
[1780677690523,95.92,60911.01,107.1,-0.1073,8e-05,4.70446]
[1780677691448,95.92,60911.01,107.1,-0.1073,8e-05,4.70446]
[1780677691494,95.92,60911.01,107.1,-0.1073,8e-05,4.70446]
[1780677691528,95.92,60925.36,107.1,-0.1061,8e-05,4.66494]
[1780677692091,95.92,60925.36,107.1,-0.1061,8e-05,4.66494]
[1780677692399,95.92,60926.66,107.1,-0.10601,7e-05,4.66203]
[1780677693288,95.92,60939.46,107.1,-0.10505,7e-05,4.63252]
[1780677694467,95.92,60931.32,107.1,-0.10566,7e-05,4.65129]
[1780677694843,95.92,60931.32,107.1,-0.10566,7e-05,4.65129]
[1780677695506,95.92,60931.32,107.1,-0.10566,7e-05,4.65129]
[1780677697298,95.92,60927.4,107.1,-0.10595,7e-05,4.66025]
[1780677697363,95.92,60927.4,107.1,-0.10595,7e-05,4.66025]
[1780677697584,95.92,60927.4,107.1,-0.10595,7e-05,4.66025]
[1780677697525,95.92,60922.28,107.1,-0.10633,8e-05,4.67206]
[1780677698396,95.92,60922.28,107.1,-0.10633,8e-05,4.67206]
[1780677698822,95.92,60925.57,107.1,-0.10609,8e-05,4.66448]
[1780677698853,95.92,60925.57,107.1,-0.10609,8e-05,4.66448]
[1780677698894,95.92,60925.57,107.1,-0.10609,8e-05,4.66448]
[1780677699228,95.92,60925.57,107.1,-0.10609,8e-05,4.66448]
[1780677699563,95.92,60905.02,107.1,-0.10764,8e-05,4.71201]
[1780677699782,95.92,60905.02,107.1,-0.10764,8e-05,4.71201]
[1780677700096,95.92,60905.02,107.1,-0.10764,8e-05,4.71201]
[1780677700485,95.92,60905.02,107.1,-0.10764,8e-05,4.71201]
[1780677700655,95.92,60905.02,107.1,-0.10764,8e-05,4.71201]
[1780677700548,95.92,60881.25,107.1,-0.10945,8e-05,4.76707]
[1780677701510,95.92,60875.84,107.1,-0.10986,8e-05,4.77958]
[1780677701705,95.92,60875.84,107.1,-0.10986,8e-05,4.77958]
[1780677702077,95.92,60875.84,107.1,-0.10986,8e-05,4.77958]
[1780677702352,95.92,60875.84,107.1,-0.10986,8e-05,4.77958]
[1780677702412,95.92,60867.77,107.1,-0.11049,8e-05,4.79836]
[1780677703833,95.92,60864.57,107.1,-0.11073,8e-05,4.80574]
[1780677704001,95.92,60864.57,107.1,-0.11073,8e-05,4.80574]
[1780677704181,95.92,60864.57,107.1,-0.11073,8e-05,4.80574]
[1780677704552,95.92,60870.57,107.1,-0.11026,8e-05,4.79167]
[1780677705386,95.92,60870.57,107.1,-0.11026,8e-05,4.79167]
[1780677705477,95.92,60887.57,107.1,-0.10896,8e-05,4.75216]
[1780677706431,95.92,60887.57,107.1,-0.10896,8e-05,4.75216]
[1780677706548,95.92,60899.23,107.1,-0.10807,8e-05,4.72512]
[1780677707741,95.92,60899.23,107.1,-0.10807,8e-05,4.72512]
[1780677708374,95.92,60899.23,107.1,-0.10807,8e-05,4.72512]
[1780677707520,95.92,60904.04,107.1,-0.1077,8e-05,4.71388]
[1780677708562,95.92,60894.71,107.1,-0.10841,8e-05,4.73549]
[1780677709603,95.92,60894.71,107.1,-0.10841,8e-05,4.73549]
[1780677709627,95.92,60885.31,107.1,-0.10913,8e-05,4.7573]
[1780677710735,95.92,60885.31,107.1,-0.10913,8e-05,4.7573]
[1780677711252,95.92,60883.04,107.1,-0.1093,8e-05,4.76257]
[1780677711643,95.92,60876.13,107.1,-0.10983,8e-05,4.77859]
[1780677711745,95.92,60876.13,107.1,-0.10983,8e-05,4.77859]
[1780677712676,95.91,60874.89,107.1,-0.10992,8e-05,4.78135]
[1780677713474,95.91,60868.37,107.1,-0.11042,8e-05,4.79645]
[1780677715199,95.91,60872.44,107.1,-0.11011,8e-05,4.78688]
[1780677717496,95.91,60881.51,107.1,-0.1094,8e-05,4.76556]
[1780677717690,95.91,60881.51,107.1,-0.1094,8e-05,4.76556]
[1780677718503,95.91,60886.03,107.1,-0.10905,8e-05,4.75501]
[1780677720542,95.91,60883.38,107.1,-0.10925,8e-05,4.76112]
[1780677720552,95.91,60875.85,107.1,-0.10983,8e-05,4.77862]
[1780677721529,95.91,60871.11,107.1,-0.1102,8e-05,4.7896]
[1780677721803,95.91,60871.11,107.1,-0.1102,8e-05,4.7896]
[1780677722366,95.91,60871.11,107.1,-0.1102,8e-05,4.7896]
[1780677722504,95.91,60871.11,107.1,-0.1102,8e-05,4.7896]
[1780677722532,95.9,60858.61,107.1,-0.11116,8e-05,4.81856]
[1780677724546,95.9,60854.01,107.1,-0.11151,8e-05,4.82903]
[1780677725277,95.9,60854.01,107.1,-0.11151,8e-05,4.82903]
[1780677725763,95.9,60856.01,107.1,-0.11135,8e-05,4.82422]
[1780677726578,95.9,60856.01,107.1,-0.11135,8e-05,4.82422]
[1780677726592,95.9,60848.29,107.1,-0.11194,8e-05,4.8421]
[1780677727446,95.9,60848.29,107.1,-0.11194,8e-05,4.8421]
[1780677727694,95.9,60848.29,107.1,-0.11194,8e-05,4.8421]
[1780677728755,95.89,60849.03,107.1,-0.11188,8e-05,4.84005]
[1780677729384,95.89,60849.03,107.1,-0.11188,8e-05,4.84005]
[1780677729583,95.89,60852.58,107.1,-0.1116,8e-05,4.8317]
[1780677729685,95.89,60852.58,107.1,-0.1116,8e-05,4.8317]
[1780677730204,95.89,60852.58,107.1,-0.1116,8e-05,4.8317]
[1780677730313,95.89,60852.58,107.1,-0.1116,8e-05,4.8317]
[1780677730509,95.89,60852.58,107.1,-0.1116,8e-05,4.8317]
[1780677730850,95.89,60854.87,107.1,-0.11142,8e-05,4.8263]
[1780677731330,95.89,60854.87,107.1,-0.11142,8e-05,4.8263]
[1780677732147,95.89,60854.23,107.1,-0.11147,8e-05,4.82775]
[1780677732851,95.89,60857.72,107.1,-0.11119,8e-05,4.81957]
[1780677733611,95.89,60856.64,107.1,-0.11127,8e-05,4.82196]
[1780677733806,95.89,60856.64,107.1,-0.11127,8e-05,4.82196]
[1780677733812,95.89,60856.64,107.1,-0.11127,8e-05,4.82196]
[1780677734517,95.89,60856.64,107.1,-0.11127,8e-05,4.82196]
[1780677734618,95.89,60850.99,107.1,-0.11171,8e-05,4.83511]
[1780677735771,95.89,60853.35,107.1,-0.11153,8e-05,4.82954]
[1780677736634,95.88,60852.31,107.1,-0.1116,8e-05,4.83183]
[1780677736715,95.88,60852.31,107.1,-0.1116,8e-05,4.83183]
[1780677737118,95.88,60852.31,107.1,-0.1116,8e-05,4.83183]
[1780677737641,95.88,60860.07,107.1,-0.11099,8e-05,4.81358]
[1780677737733,95.88,60860.07,107.1,-0.11099,8e-05,4.81358]
[1780677739287,95.88,60863.16,107.1,-0.11075,8e-05,4.80626]
[1780677739655,95.88,60858.43,107.1,-0.11111,8e-05,4.81718]
[1780677739690,95.88,60858.43,107.1,-0.11111,8e-05,4.81718]
[1780677739710,95.88,60858.43,107.1,-0.11111,8e-05,4.81718]
[1780677739754,95.88,60858.43,107.1,-0.11111,8e-05,4.81718]
[1780677740814,95.88,60856.45,107.1,-0.11127,8e-05,4.82177]
[1780677740820,95.88,60856.45,107.1,-0.11127,8e-05,4.82177]
[1780677741705,95.88,60856.11,107.1,-0.11129,8e-05,4.82243]
[1780677743427,95.88,60856.11,107.1,-0.11129,8e-05,4.82243]
[1780677743429,95.88,60856.11,107.1,-0.11129,8e-05,4.82243]
[1780677743528,95.87,60856.76,107.1,-0.11123,8e-05,4.82066]
[1780677744168,95.87,60856.76,107.1,-0.11123,8e-05,4.82066]
[1780677744194,95.87,60856.76,107.1,-0.11123,8e-05,4.82066]
[1780677744586,95.87,60856.76,107.1,-0.11123,8e-05,4.82066]
[1780677744685,95.87,60854.06,107.1,-0.11144,8e-05,4.82682]
[1780677744715,95.87,60854.06,107.1,-0.11144,8e-05,4.82682]
[1780677745488,95.87,60854.06,107.1,-0.11144,8e-05,4.82682]
[1780677745550,95.87,60854.06,107.1,-0.11144,8e-05,4.82682]
[1780677745576,95.87,60855.95,107.1,-0.11129,8e-05,4.82228]
[1780677746370,95.87,60855.95,107.1,-0.11129,8e-05,4.82228]
[1780677747204,95.87,60853.0,107.1,-0.11151,8e-05,4.82912]
[1780677747449,95.87,60853.0,107.1,-0.11151,8e-05,4.82912]
[1780677747516,95.87,60847.52,107.1,-0.11194,8e-05,4.84185]
[1780677748697,95.87,60842.8,107.1,-0.11231,8e-05,4.85281]
[1780677748708,95.87,60842.8,107.1,-0.11231,8e-05,4.85281]
[1780677749128,95.87,60842.8,107.1,-0.11231,8e-05,4.85281]
[1780677749230,95.87,60846.32,107.1,-0.11203,8e-05,4.84458]
[1780677750861,95.86,60851.01,107.1,-0.11165,8e-05,4.83331]
[1780677752787,95.86,60846.53,107.1,-0.11187,8e-05,4.83706]
[1780677753352,95.86,60846.53,107.1,-0.11187,8e-05,4.83706]
[1780677753434,95.86,60846.53,107.1,-0.11187,8e-05,4.83706]
[1780677753785,95.86,60857.39,107.1,-0.11102,8e-05,4.81157]
[1780677755653,95.86,60857.39,107.1,-0.11102,8e-05,4.81157]
[1780677755190,95.85,60864.31,107.1,-0.11048,8e-05,4.79532]
[1780677756373,95.85,60864.31,107.1,-0.11048,8e-05,4.79532]
[1780677756426,95.85,60864.31,107.1,-0.11048,8e-05,4.79532]
[1780677756553,95.85,60871.09,107.1,-0.10995,8e-05,4.77937]
[1780677758310,95.85,60879.5,107.1,-0.1093,8e-05,4.75976]
[1780677759300,95.85,60879.5,107.1,-0.1093,8e-05,4.75976]
[1780677759918,95.85,60884.41,107.1,-0.10892,8e-05,4.74826]
[1780677760983,95.85,60884.41,107.1,-0.10892,8e-05,4.74826]
[1780677762628,95.85,60884.49,107.1,-0.10892,8e-05,4.74805]
[1780677762848,95.85,60876.95,107.1,-0.10949,8e-05,4.76553]
[1780677764294,95.85,60876.95,107.1,-0.10949,8e-05,4.76553]
[1780677764383,95.85,60871.01,107.1,-0.10995,8e-05,4.7793]
[1780677765147,95.85,60871.01,107.1,-0.10995,8e-05,4.7793]
[1780677765869,95.85,60862.44,107.1,-0.11061,8e-05,4.79911]
[1780677767095,95.85,60862.44,107.1,-0.11061,8e-05,4.79911]
[1780677768488,95.85,60862.72,107.1,-0.11058,8e-05,4.79836]
[1780677768503,95.85,60862.72,107.1,-0.11058,8e-05,4.79836]
[1780677768587,95.84,60853.39,107.1,-0.1113,8e-05,4.8199]
[1780677769272,95.84,60853.39,107.1,-0.1113,8e-05,4.8199]
[1780677769294,95.84,60853.39,107.1,-0.1113,8e-05,4.8199]
[1780677769702,95.84,60835.94,107.1,-0.11266,8e-05,4.86068]
[1780677770123,95.84,60835.94,107.1,-0.11266,8e-05,4.86068]
[1780677770527,95.84,60835.94,107.1,-0.11266,8e-05,4.86068]
[1780677770578,95.84,60835.94,107.1,-0.11266,8e-05,4.86068]
[1780677770601,95.84,60835.94,107.1,-0.11266,8e-05,4.86068]
[1780677770699,95.84,60810.11,107.1,-0.1147,8e-05,4.92114]
[1780677771246,95.84,60810.11,107.1,-0.1147,8e-05,4.92114]
[1780677771507,95.84,60810.11,107.1,-0.1147,8e-05,4.92114]
[1780677771575,95.84,60792.83,107.1,-0.11608,8e-05,4.96177]
[1780677771949,95.84,60792.83,107.1,-0.11608,8e-05,4.96177]
[1780677772687,95.84,60785.93,107.1,-0.11663,8e-05,4.97785]
[1780677774593,95.84,60788.9,107.1,-0.11639,8e-05,4.97085]
[1780677775498,95.77,60780.04,107.1,-0.11695,8e-05,4.98679]
[1780677776102,95.77,60780.04,107.1,-0.11695,8e-05,4.98679]
[1780677776971,95.74,60779.9,107.1,-0.1169,8e-05,4.9853]
[1780677777548,95.74,60779.9,107.1,-0.1169,8e-05,4.9853]
[1780677780872,95.65,60783.99,107.1,-0.11635,8e-05,4.96902]
[1780677780961,95.65,60783.99,107.1,-0.11635,8e-05,4.96902]
[1780677781537,95.65,60783.99,107.1,-0.11635,8e-05,4.96902]
[1780677781556,95.65,60783.99,107.1,-0.11635,8e-05,4.96902]
[1780677781678,95.62,60779.06,107.1,-0.11667,8e-05,4.9784]
[1780677781916,95.62,60779.06,107.1,-0.11667,8e-05,4.9784]
[1780677782290,95.62,60779.06,107.1,-0.11667,8e-05,4.9784]
[1780677782440,95.62,60779.06,107.1,-0.11667,8e-05,4.9784]
[1780677782845,95.62,60779.06,107.1,-0.11667,8e-05,4.9784]
[1780677782506,95.62,60750.05,107.1,-0.11903,8e-05,5.04706]
[1780677783225,95.62,60750.05,107.1,-0.11903,8e-05,5.04706]
[1780677783660,95.6,60740.21,107.1,-0.11978,8e-05,5.0687]
[1780677784155,95.6,60740.21,107.1,-0.11978,8e-05,5.0687]
[1780677784199,95.6,60740.21,107.1,-0.11978,8e-05,5.0687]
[1780677784251,95.6,60740.21,107.1,-0.11978,8e-05,5.0687]
[1780677784655,95.6,60740.21,107.1,-0.11978,8e-05,5.0687]
[1780677784711,95.57,60729.94,107.1,-0.12056,8e-05,5.09111]
[1780677785715,95.57,60729.94,107.1,-0.12056,8e-05,5.09111]
[1780677785743,95.57,60729.94,107.1,-0.12056,8e-05,5.09111]
[1780677785573,95.53,60721.65,107.1,-0.12117,8e-05,5.10854]
[1780677786653,95.51,60725.14,107.1,-0.12082,8e-05,5.09836]
[1780677787186,95.51,60725.14,107.1,-0.12082,8e-05,5.09836]
[1780677787224,95.51,60725.14,107.1,-0.12082,8e-05,5.09836]
[1780677787743,95.51,60725.14,107.1,-0.12082,8e-05,5.09836]
[1780677787777,95.5,60712.09,107.1,-0.12188,8e-05,5.12869]
[1780677788741,95.5,60712.09,107.1,-0.12188,8e-05,5.12869]
[1780677788798,95.5,60712.09,107.1,-0.12188,8e-05,5.12869]
[1780677789246,95.49,60708.95,107.1,-0.12213,8e-05,5.13586]
[1780677789462,95.49,60708.95,107.1,-0.12213,8e-05,5.13586]
[1780677789740,95.48,60716.74,107.1,-0.12144,8e-05,5.11606]
[1780677790614,95.45,60725.95,107.1,-0.12062,8e-05,5.09231]
[1780677791496,95.45,60725.95,107.1,-0.12062,8e-05,5.09231]
[1780677792758,95.41,60734.03,107.1,-0.11985,8e-05,5.07028]
[1780677793231,95.39,60745.78,107.1,-0.11885,8e-05,5.04122]
[1780677794562,95.38,60753.8,107.1,-0.11817,8e-05,5.02146]
[1780677795673,95.38,60753.8,107.1,-0.11817,8e-05,5.02146]
[1780677795684,95.38,60761.46,107.1,-0.11753,8e-05,5.00286]
[1780677796264,95.38,60761.46,107.1,-0.11753,8e-05,5.00286]
[1780677796353,95.38,60761.46,107.1,-0.11753,8e-05,5.00286]
[1780677796724,95.38,60761.46,107.1,-0.11753,8e-05,5.00286]
[1780677796687,95.38,60765.99,107.1,-0.11716,8e-05,4.99211]
[1780677797120,95.38,60765.99,107.1,-0.11716,8e-05,4.99211]
[1780677797729,95.38,60765.99,107.1,-0.11716,8e-05,4.99211]
[1780677797767,95.38,60770.57,107.1,-0.11679,8e-05,4.98126]
[1780677797851,95.38,60770.57,107.1,-0.11679,8e-05,4.98126]
[1780677798148,95.38,60770.57,107.1,-0.11679,8e-05,4.98126]
[1780677798776,95.38,60775.51,107.1,-0.11639,8e-05,4.96948]
[1780677798954,95.38,60775.51,107.1,-0.11639,8e-05,4.96948]
[1780677799343,95.38,60775.51,107.1,-0.11639,8e-05,4.96948]
[1780677800915,95.38,60779.61,107.1,-0.11606,8e-05,4.95985]
[1780677801780,95.38,60779.61,107.1,-0.11606,8e-05,4.95985]
[1780677802152,95.38,60779.33,107.1,-0.11608,8e-05,4.96056]
[1780677802623,95.38,60779.33,107.1,-0.11608,8e-05,4.96056]
[1780677802725,95.38,60767.94,107.1,-0.117,8e-05,4.98758]
[1780677803783,95.38,60767.94,107.1,-0.117,8e-05,4.98758]
[1780677803622,95.38,60753.59,107.1,-0.11817,8e-05,5.02162]
[1780677804844,95.38,60753.59,107.1,-0.11817,8e-05,5.02162]
[1780677804187,95.37,60759.82,107.1,-0.11765,8e-05,5.00641]
[1780677804929,95.37,60759.82,107.1,-0.11765,8e-05,5.00641]
[1780677805065,95.37,60759.82,107.1,-0.11765,8e-05,5.00641]
[1780677805733,95.37,60770.41,107.1,-0.11679,8e-05,4.98128]
[1780677808028,95.37,60773.04,107.1,-0.11658,8e-05,4.97509]
[1780677808419,95.37,60773.04,107.1,-0.11658,8e-05,4.97509]
[1780677808461,95.37,60773.04,107.1,-0.11658,8e-05,4.97509]
[1780677808774,95.37,60778.38,107.1,-0.11615,8e-05,4.96247]
[1780677808851,95.37,60778.38,107.1,-0.11615,8e-05,4.96247]
[1780677810374,95.38,60782.06,107.1,-0.11585,8e-05,4.95381]
[1780677810417,95.38,60782.06,107.1,-0.11585,8e-05,4.95381]
[1780677810761,95.38,60782.06,107.1,-0.11585,8e-05,4.95381]
[1780677810758,95.38,60776.63,107.1,-0.11629,8e-05,4.96671]
[1780677810878,95.38,60776.63,107.1,-0.11629,8e-05,4.96671]
[1780677811236,95.38,60766.43,107.1,-0.117,8e-05,4.98446]
[1780677814258,95.38,60758.73,107.1,-0.11762,8e-05,5.00273]
[1780677815424,95.37,60763.97,107.1,-0.11719,8e-05,4.99011]
[1780677815947,95.37,60763.97,107.1,-0.11719,8e-05,4.99011]
[1780677816561,95.37,60763.97,107.1,-0.11719,8e-05,4.99011]
[1780677816572,95.37,60763.97,107.1,-0.11719,8e-05,4.99011]
[1780677816675,95.37,60769.36,107.1,-0.11675,8e-05,4.97733]
[1780677816974,95.37,60769.36,107.1,-0.11675,8e-05,4.97733]
[1780677817471,95.37,60781.35,107.1,-0.11578,8e-05,4.94897]
[1780677818036,95.37,60781.35,107.1,-0.11578,8e-05,4.94897]
[1780677821049,95.37,60787.42,107.1,-0.11529,8e-05,4.93454]
[1780677821132,95.37,60787.42,107.1,-0.11529,8e-05,4.93454]
[1780677821161,95.37,60787.42,107.1,-0.11529,8e-05,4.93454]
[1780677821294,95.37,60787.42,107.1,-0.11529,8e-05,4.93454]
[1780677821308,95.37,60792.04,107.1,-0.11492,8e-05,4.92361]
[1780677822515,95.37,60792.04,107.1,-0.11492,8e-05,4.92361]
[1780677822779,95.37,60792.04,107.1,-0.11492,8e-05,4.92361]
[1780677822541,95.37,60798.71,107.1,-0.11439,8e-05,4.90787]
[1780677823093,95.37,60798.71,107.1,-0.11439,8e-05,4.90787]
[1780677823282,95.37,60798.71,107.1,-0.11439,8e-05,4.90787]
[1780677823534,95.37,60798.71,107.1,-0.11439,8e-05,4.90787]
[1780677823804,95.37,60810.53,107.1,-0.11345,8e-05,4.88003]
[1780677824121,95.37,60810.53,107.1,-0.11345,8e-05,4.88003]
[1780677824187,95.37,60810.53,107.1,-0.11345,8e-05,4.88003]
[1780677824629,95.37,60823.69,107.1,-0.11241,8e-05,4.84914]
[1780677824905,95.37,60823.69,107.1,-0.11241,8e-05,4.84914]
[1780677824915,95.37,60823.69,107.1,-0.11241,8e-05,4.84914]
[1780677825279,95.37,60823.69,107.1,-0.11241,8e-05,4.84914]
[1780677825690,95.37,60823.69,107.1,-0.11241,8e-05,4.84914]
[1780677825700,95.38,60831.18,107.1,-0.11182,8e-05,4.83165]
[1780677826247,95.38,60831.18,107.1,-0.11182,8e-05,4.83165]
[1780677826273,95.38,60831.18,107.1,-0.11182,8e-05,4.83165]
[1780677826551,95.38,60831.18,107.1,-0.11182,8e-05,4.83165]
[1780677826736,95.38,60837.8,107.1,-0.11131,8e-05,4.81626]
[1780677827230,95.38,60837.8,107.1,-0.11131,8e-05,4.81626]
[1780677829011,95.38,60832.72,107.1,-0.11171,8e-05,4.82833]
[1780677829023,95.38,60832.72,107.1,-0.11171,8e-05,4.82833]
[1780677829636,95.38,60832.72,107.1,-0.11171,8e-05,4.82833]
[1780677830398,95.38,60834.07,107.1,-0.11161,8e-05,4.82522]
[1780677831498,95.38,60833.1,107.1,-0.11168,8e-05,4.82756]
[1780677832135,95.38,60834.26,107.1,-0.1116,8e-05,4.8249]
[1780677834056,95.38,60831.53,107.1,-0.11181,8e-05,4.83144]
[1780677834499,95.38,60831.53,107.1,-0.11181,8e-05,4.83144]
[1780677834587,95.39,60823.25,107.1,-0.11247,8e-05,4.85095]
[1780677835045,95.39,60823.25,107.1,-0.11247,8e-05,4.85095]
[1780677835187,95.39,60823.25,107.1,-0.11247,8e-05,4.85095]
[1780677835673,95.39,60823.25,107.1,-0.11247,8e-05,4.85095]
[1780677836037,95.39,60824.74,107.1,-0.11235,8e-05,4.84747]
[1780677836667,95.39,60824.74,107.1,-0.11235,8e-05,4.84747]
[1780677836684,95.39,60817.72,107.1,-0.11291,8e-05,4.86401]
[1780677836849,95.39,60817.72,107.1,-0.11291,8e-05,4.86401]
[1780677837710,95.39,60808.35,107.1,-0.11365,8e-05,4.88607]
[1780677839442,95.38,60803.67,107.1,-0.11402,8e-05,4.89704]
[1780677840580,95.38,60803.67,107.1,-0.11402,8e-05,4.89704]
[1780677840661,95.38,60809.94,107.1,-0.11352,8e-05,4.88222]
[1780677841168,95.38,60809.94,107.1,-0.11352,8e-05,4.88222]
[1780677841547,95.38,60809.94,107.1,-0.11352,8e-05,4.88222]
[1780677841768,95.38,60809.94,107.1,-0.11352,8e-05,4.88222]
[1780677841774,95.38,60816.37,107.1,-0.11301,8e-05,4.86706]
[1780677842616,95.38,60816.37,107.1,-0.11301,8e-05,4.86706]
[1780677842814,95.38,60816.37,107.1,-0.11301,8e-05,4.86706]
[1780677842638,95.38,60833.01,107.1,-0.1117,8e-05,4.82795]
[1780677843151,95.38,60833.01,107.1,-0.1117,8e-05,4.82795]
[1780677843451,95.38,60833.01,107.1,-0.1117,8e-05,4.82795]
[1780677843466,95.38,60833.01,107.1,-0.1117,8e-05,4.82795]
[1780677843474,95.38,60841.98,107.1,-0.111,8e-05,4.80697]
[1780677844643,95.38,60841.98,107.1,-0.111,8e-05,4.80697]
[1780677844744,95.38,60841.98,107.1,-0.111,8e-05,4.80697]
[1780677844872,95.39,60829.94,107.1,-0.11194,8e-05,4.83531]
[1780677844958,95.39,60829.94,107.1,-0.11194,8e-05,4.83531]
[1780677845678,95.39,60829.94,107.1,-0.11194,8e-05,4.83531]
[1780677845826,95.39,60817.67,107.1,-0.11291,8e-05,4.8642]
[1780677845893,95.39,60817.67,107.1,-0.11291,8e-05,4.8642]
[1780677846171,95.39,60817.67,107.1,-0.11291,8e-05,4.8642]
[1780677846270,95.39,60817.67,107.1,-0.11291,8e-05,4.8642]
[1780677846766,95.39,60817.67,107.1,-0.11291,8e-05,4.8642]
[1780677846814,95.39,60808.74,107.1,-0.11362,8e-05,4.88526]
[1780677846954,95.39,60808.74,107.1,-0.11362,8e-05,4.88526]
[1780677847506,95.39,60802.1,107.1,-0.11415,8e-05,4.90089]
[1780677848515,95.39,60797.41,107.1,-0.11452,8e-05,4.9119]
[1780677850086,95.39,60796.78,107.1,-0.11457,8e-05,4.91332]
[1780677850756,95.39,60796.78,107.1,-0.11457,8e-05,4.91332]
[1780677851110,95.38,60799.24,107.1,-0.11437,8e-05,4.90745]
[1780677851159,95.38,60799.24,107.1,-0.11437,8e-05,4.90745]
[1780677853477,95.38,60795.9,107.1,-0.11463,8e-05,4.91522]
[1780677853675,95.38,60788.73,107.1,-0.11521,8e-05,4.93208]
[1780677854557,95.38,60788.73,107.1,-0.11521,8e-05,4.93208]
[1780677855132,95.38,60790.69,107.1,-0.11505,8e-05,4.92736]
[1780677855305,95.38,60790.69,107.1,-0.11505,8e-05,4.92736]
[1780677855840,95.38,60785.06,107.1,-0.1155,8e-05,4.94058]
[1780677856279,95.38,60785.06,107.1,-0.1155,8e-05,4.94058]
[1780677856572,95.38,60785.06,107.1,-0.1155,8e-05,4.94058]
[1780677856665,95.38,60778.12,107.1,-0.11606,8e-05,4.95699]
[1780677857149,95.38,60778.12,107.1,-0.11606,8e-05,4.95699]
[1780677857793,95.38,60773.17,107.1,-0.11645,8e-05,4.96857]
[1780677858771,95.38,60773.17,107.1,-0.11645,8e-05,4.96857]
[1780677858914,95.38,60782.42,107.1,-0.1157,8e-05,4.94654]
[1780677859140,95.38,60782.42,107.1,-0.1157,8e-05,4.94654]
[1780677859298,95.38,60782.42,107.1,-0.1157,8e-05,4.94654]
[1780677859739,95.37,60791.59,107.1,-0.11496,8e-05,4.92476]
[1780677860440,95.37,60791.59,107.1,-0.11496,8e-05,4.92476]
[1780677860915,95.37,60791.59,107.1,-0.11496,8e-05,4.92476]
[1780677861086,95.37,60794.73,107.1,-0.1147,8e-05,4.91726]
[1780677861727,95.37,60788.25,107.1,-0.11522,8e-05,4.93257]
[1780677862771,95.37,60788.25,107.1,-0.11522,8e-05,4.93257]
[1780677864661,95.37,60796.69,107.1,-0.11454,8e-05,4.9123]
[1780677865722,95.37,60796.69,107.1,-0.11454,8e-05,4.9123]
[1780677865786,95.37,60792.33,107.1,-0.11488,8e-05,4.92253]
[1780677867246,95.37,60791.07,107.1,-0.11498,8e-05,4.92543]
[1780677867686,95.37,60799.06,107.1,-0.11434,8e-05,4.90649]
[1780677868061,95.37,60799.06,107.1,-0.11434,8e-05,4.90649]
[1780677868312,95.37,60799.06,107.1,-0.11434,8e-05,4.90649]
[1780677868693,95.36,60806.35,107.1,-0.11376,8e-05,4.88924]
[1780677869025,95.36,60806.35,107.1,-0.11376,8e-05,4.88924]
[1780677869230,95.36,60806.35,107.1,-0.11376,8e-05,4.88924]
[1780677869352,95.36,60806.35,107.1,-0.11376,8e-05,4.88924]
[1780677869390,95.36,60806.35,107.1,-0.11376,8e-05,4.88924]
[1780677869572,95.36,60806.35,107.1,-0.11376,8e-05,4.88924]
[1780677869785,95.36,60821.92,107.1,-0.11252,8e-05,4.85256]
[1780677870043,95.36,60821.92,107.1,-0.11252,8e-05,4.85256]
[1780677870104,95.36,60821.92,107.1,-0.11252,8e-05,4.85256]
[1780677870421,95.36,60821.92,107.1,-0.11252,8e-05,4.85256]
[1780677871372,95.36,60824.02,107.1,-0.11236,8e-05,4.84765]
[1780677871717,95.37,60826.34,107.1,-0.11205,8e-05,4.83582]
[1780677871962,95.37,60826.34,107.1,-0.11205,8e-05,4.83582]
[1780677872015,95.37,60826.34,107.1,-0.11205,8e-05,4.83582]
[1780677872317,95.37,60826.34,107.1,-0.11205,8e-05,4.83582]
[1780677872997,95.37,60827.47,107.1,-0.11197,8e-05,4.83321]
[1780677873321,95.37,60827.47,107.1,-0.11197,8e-05,4.83321]
[1780677873351,95.37,60827.47,107.1,-0.11197,8e-05,4.83321]
[1780677873452,95.37,60827.47,107.1,-0.11197,8e-05,4.83321]
[1780677873923,95.37,60827.47,107.1,-0.11197,8e-05,4.83321]
[1780677873731,95.37,60817.35,107.1,-0.11277,8e-05,4.85705]
[1780677874146,95.37,60817.35,107.1,-0.11277,8e-05,4.85705]
[1780677874270,95.37,60817.35,107.1,-0.11277,8e-05,4.85705]
[1780677874684,95.37,60817.35,107.1,-0.11277,8e-05,4.85705]
[1780677874792,95.37,60809.27,107.1,-0.11341,8e-05,4.87607]
[1780677875775,95.37,60800.71,107.1,-0.11409,8e-05,4.89626]
[1780677877840,95.37,60797.08,107.1,-0.11438,8e-05,4.90482]
[1780677878978,95.37,60801.03,107.1,-0.11406,8e-05,4.89541]
[1780677879354,95.37,60801.03,107.1,-0.11406,8e-05,4.89541]
[1780677880063,95.36,60803.88,107.1,-0.11383,8e-05,4.88864]
[1780677881493,95.36,60805.73,107.1,-0.11368,8e-05,4.88425]
[1780677881786,95.36,60805.73,107.1,-0.11368,8e-05,4.88425]
[1780677881883,95.36,60805.73,107.1,-0.11368,8e-05,4.88425]
[1780677881900,95.36,60811.17,107.1,-0.11325,8e-05,4.8714]
[1780677882381,95.36,60811.17,107.1,-0.11325,8e-05,4.8714]
[1780677882824,95.36,60826.36,107.1,-0.11205,8e-05,4.83565]
[1780677883162,95.36,60826.36,107.1,-0.11205,8e-05,4.83565]
[1780677883378,95.36,60826.36,107.1,-0.11205,8e-05,4.83565]
[1780677883528,95.36,60826.36,107.1,-0.11205,8e-05,4.83565]
[1780677884628,95.36,60825.67,107.1,-0.1121,8e-05,4.83727]
[1780677884789,95.36,60825.67,107.1,-0.1121,8e-05,4.83727]
[1780677884987,95.36,60825.67,107.1,-0.1121,8e-05,4.83727]
[1780677885845,95.36,60814.62,107.1,-0.11298,8e-05,4.86336]
[1780677886415,95.36,60814.62,107.1,-0.11298,8e-05,4.86336]
[1780677886583,95.36,60814.62,107.1,-0.11298,8e-05,4.86336]
[1780677886796,95.36,60814.62,107.1,-0.11298,8e-05,4.86336]
[1780677888714,95.37,60819.49,107.1,-0.1126,8e-05,4.85195]
[1780677888909,95.37,60819.49,107.1,-0.1126,8e-05,4.85195]
[1780677892376,95.37,60814.42,107.1,-0.113,8e-05,4.86397]
[1780677892943,95.37,60814.42,107.1,-0.113,8e-05,4.86397]
[1780677892949,95.37,60814.42,107.1,-0.113,8e-05,4.86397]
[1780677892954,95.37,60806.88,107.1,-0.1136,8e-05,4.88174]
[1780677894050,95.37,60803.78,107.1,-0.11385,8e-05,4.88905]
[1780677894544,95.37,60803.78,107.1,-0.11385,8e-05,4.88905]
[1780677894557,95.37,60803.78,107.1,-0.11385,8e-05,4.88905]
[1780677895644,95.37,60805.02,107.1,-0.11375,8e-05,4.88611]
[1780677896312,95.37,60806.37,107.1,-0.11364,8e-05,4.8829]
[1780677896479,95.37,60806.37,107.1,-0.11364,8e-05,4.8829]
[1780677896725,95.37,60806.37,107.1,-0.11364,8e-05,4.8829]
[1780677896963,95.37,60799.95,107.1,-0.11415,8e-05,4.89804]
[1780677897556,95.37,60799.95,107.1,-0.11415,8e-05,4.89804]
[1780677897911,95.37,60799.95,107.1,-0.11415,8e-05,4.89804]
[1780677897985,95.37,60795.25,107.1,-0.11452,8e-05,4.90913]
[1780677901013,95.37,60799.11,107.1,-0.11421,8e-05,4.89994]
[1780677901338,95.36,60799.44,107.1,-0.11419,8e-05,4.89911]
[1780677902101,95.36,60805.18,107.1,-0.11373,8e-05,4.88557]
[1780677902591,95.36,60805.18,107.1,-0.11373,8e-05,4.88557]
[1780677904002,95.36,60809.02,107.1,-0.11342,8e-05,4.87648]
[1780677904115,95.36,60809.02,107.1,-0.11342,8e-05,4.87648]
[1780677904625,95.36,60811.6,107.1,-0.11322,8e-05,4.87038]
[1780677904807,95.36,60811.6,107.1,-0.11322,8e-05,4.87038]
[1780677905096,95.36,60832.78,107.1,-0.11154,8e-05,4.82058]
[1780677905328,95.36,60832.78,107.1,-0.11154,8e-05,4.82058]
[1780677905688,95.36,60832.78,107.1,-0.11154,8e-05,4.82058]
[1780677905751,95.36,60832.78,107.1,-0.11154,8e-05,4.82058]
[1780677905964,95.36,60832.78,107.1,-0.11154,8e-05,4.82058]
[1780677906106,95.36,60839.88,107.1,-0.11099,8e-05,4.80393]
[1780677906611,95.36,60839.88,107.1,-0.11099,8e-05,4.80393]
[1780677907112,95.36,60846.44,107.1,-0.11048,8e-05,4.78854]
[1780677907375,95.36,60846.44,107.1,-0.11048,8e-05,4.78854]
[1780677907406,95.36,60846.44,107.1,-0.11048,8e-05,4.78854]
[1780677908119,95.36,60840.61,107.1,-0.11093,8e-05,4.80221]
[1780677909126,95.36,60836.39,107.1,-0.11126,8e-05,4.81214]
[1780677909542,95.36,60836.39,107.1,-0.11126,8e-05,4.81214]
[1780677910134,95.36,60846.57,107.1,-0.11047,8e-05,4.78829]
[1780677910759,95.36,60846.57,107.1,-0.11047,8e-05,4.78829]
[1780677913494,95.37,60845.16,107.1,-0.11058,8e-05,4.79167]
[1780677914163,95.37,60834.81,107.1,-0.11139,8e-05,4.81596]
[1780677914346,95.37,60834.81,107.1,-0.11139,8e-05,4.81596]
[1780677915030,95.37,60834.81,107.1,-0.11139,8e-05,4.81596]
[1780677915141,95.37,60834.81,107.1,-0.11139,8e-05,4.81596]
[1780677915174,95.37,60824.65,107.1,-0.11219,8e-05,4.83985]
[1780677916204,95.37,60824.65,107.1,-0.11219,8e-05,4.83985]
[1780677916750,95.37,60824.65,107.1,-0.11219,8e-05,4.83985]
[1780677916795,95.37,60837.14,107.1,-0.11121,8e-05,4.81051]
[1780677917441,95.37,60837.14,107.1,-0.11121,8e-05,4.81051]
[1780677919486,95.37,60835.84,107.1,-0.11131,8e-05,4.81356]
[1780677919492,95.37,60835.84,107.1,-0.11131,8e-05,4.81356]
[1780677920209,95.37,60838.06,107.1,-0.11114,8e-05,4.80835]
[1780677921130,95.36,60836.89,107.1,-0.11122,8e-05,4.81099]
[1780677922112,95.36,60836.89,107.1,-0.11122,8e-05,4.81099]
[1780677921991,95.36,60832.18,107.1,-0.11159,8e-05,4.82203]
[1780677922461,95.36,60832.18,107.1,-0.11159,8e-05,4.82203]
[1780677922810,95.36,60840.07,107.1,-0.11097,8e-05,4.80352]
[1780677923549,95.36,60840.07,107.1,-0.11097,8e-05,4.80352]
[1780677923899,95.36,60840.07,107.1,-0.11097,8e-05,4.80352]
[1780677923922,95.36,60840.07,107.1,-0.11097,8e-05,4.80352]
[1780677924051,95.36,60840.07,107.1,-0.11097,8e-05,4.80352]
[1780677924173,95.36,60858.38,107.1,-0.10955,8e-05,4.76053]
[1780677924502,95.36,60858.38,107.1,-0.10955,8e-05,4.76053]
[1780677924595,95.36,60858.38,107.1,-0.10955,8e-05,4.76053]
[1780677924815,95.36,60858.38,107.1,-0.10955,8e-05,4.76053]
[1780677925195,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677925345,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677925429,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677925511,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677926005,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677926382,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677926518,95.36,60886.91,107.1,-0.10736,8e-05,4.69406]
[1780677926106,95.36,60905.51,107.1,-0.10594,8e-05,4.65085]
[1780677927132,95.36,60890.18,107.1,-0.10711,8e-05,4.68645]
[1780677927327,95.36,60890.18,107.1,-0.10711,8e-05,4.68645]
[1780677927831,95.36,60890.18,107.1,-0.10711,8e-05,4.68645]
[1780677928008,95.36,60890.18,107.1,-0.10711,8e-05,4.68645]
[1780677928022,95.36,60890.18,107.1,-0.10711,8e-05,4.68645]
[1780677928151,95.37,60871.17,107.1,-0.10857,8e-05,4.73107]
[1780677928332,95.37,60871.17,107.1,-0.10857,8e-05,4.73107]
[1780677928478,95.37,60871.17,107.1,-0.10857,8e-05,4.73107]
[1780677928490,95.37,60871.17,107.1,-0.10857,8e-05,4.73107]
[1780677929216,95.37,60855.93,107.1,-0.10975,8e-05,4.76662]
[1780677929405,95.37,60855.93,107.1,-0.10975,8e-05,4.76662]
[1780677929637,95.37,60855.93,107.1,-0.10975,8e-05,4.76662]
[1780677930104,95.37,60849.62,107.1,-0.11024,8e-05,4.78133]
[1780677930371,95.37,60849.62,107.1,-0.11024,8e-05,4.78133]
[1780677930747,95.37,60849.62,107.1,-0.11024,8e-05,4.78133]
[1780677930855,95.37,60859.35,107.1,-0.10948,8e-05,4.75857]
[1780677931396,95.37,60859.35,107.1,-0.10948,8e-05,4.75857]
[1780677932103,95.36,60863.44,107.1,-0.10904,8e-05,4.74248]
[1780677932391,95.36,60874.28,107.1,-0.1082,8e-05,4.71719]
[1780677933669,95.36,60874.28,107.1,-0.1082,8e-05,4.71719]
[1780677933828,95.36,60874.28,107.1,-0.1082,8e-05,4.71719]
[1780677933850,95.36,60874.28,107.1,-0.1082,8e-05,4.71719]
[1780677934015,95.36,60874.28,107.1,-0.1082,8e-05,4.71719]
[1780677935129,95.36,60877.54,107.1,-0.10795,8e-05,4.70959]
[1780677935193,95.36,60871.02,107.1,-0.10845,8e-05,4.72472]
[1780677935285,95.36,60871.02,107.1,-0.10845,8e-05,4.72472]
[1780677935404,95.36,60871.02,107.1,-0.10845,8e-05,4.72472]
[1780677935650,95.36,60871.02,107.1,-0.10845,8e-05,4.72472]
[1780677935706,95.36,60871.02,107.1,-0.10845,8e-05,4.72472]
[1780677935770,95.36,60865.84,107.1,-0.10885,8e-05,4.73681]
[1780677936678,95.36,60865.84,107.1,-0.10885,8e-05,4.73681]
[1780677936853,95.36,60865.84,107.1,-0.10885,8e-05,4.73681]
[1780677937044,95.36,60865.84,107.1,-0.10885,8e-05,4.73681]
[1780677937106,95.36,60862.07,107.1,-0.10914,8e-05,4.74562]
[1780677938200,95.36,60862.07,107.1,-0.10914,8e-05,4.74562]
[1780677938092,95.36,60870.29,107.1,-0.10851,8e-05,4.72643]
[1780677939217,95.36,60880.46,107.1,-0.10773,8e-05,4.70263]
[1780677940435,95.36,60884.1,107.1,-0.10745,8e-05,4.69415]
[1780677940448,95.36,60890.55,107.1,-0.10696,8e-05,4.67913]
[1780677941690,95.36,60890.55,107.1,-0.10696,8e-05,4.67913]
[1780677943355,95.36,60885.92,107.1,-0.10731,8e-05,4.6899]
[1780677944139,95.36,60878.2,107.1,-0.1079,8e-05,4.70787]
[1780677944561,95.36,60878.2,107.1,-0.1079,8e-05,4.70787]
[1780677944804,95.36,60878.2,107.1,-0.1079,8e-05,4.70787]
[1780677944944,95.36,60878.2,107.1,-0.1079,8e-05,4.70787]
[1780677945239,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677945409,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677945857,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677946066,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677946230,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677946565,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677946603,95.36,60867.06,107.1,-0.10875,8e-05,4.73381]
[1780677946185,95.36,60842.17,107.1,-0.11068,8e-05,4.79202]
[1780677946799,95.36,60842.17,107.1,-0.11068,8e-05,4.79202]
[1780677947232,95.36,60820.15,107.1,-0.11241,8e-05,4.84372]
[1780677947358,95.36,60820.15,107.1,-0.11241,8e-05,4.84372]
[1780677947538,95.36,60820.15,107.1,-0.11241,8e-05,4.84372]
[1780677948059,95.36,60820.15,107.1,-0.11241,8e-05,4.84372]
[1780677948252,95.36,60820.15,107.1,-0.11241,8e-05,4.84372]
[1780677948132,95.36,60798.22,107.1,-0.11415,8e-05,4.89536]
[1780677948646,95.36,60798.22,107.1,-0.11415,8e-05,4.89536]
[1780677949136,95.36,60787.37,107.1,-0.11502,8e-05,4.92086]
[1780677949679,95.36,60787.37,107.1,-0.11502,8e-05,4.92086]
[1780677950644,95.36,60786.53,107.1,-0.11508,8e-05,4.92277]
[1780677951186,95.36,60789.75,107.1,-0.11482,8e-05,4.91508]
[1780677951383,95.36,60789.75,107.1,-0.11482,8e-05,4.91508]
[1780677951543,95.36,60789.75,107.1,-0.11482,8e-05,4.91508]
[1780677952324,95.36,60789.75,107.1,-0.11482,8e-05,4.91508]
[1780677952218,95.36,60796.47,107.1,-0.11428,8e-05,4.89914]
[1780677952970,95.36,60796.47,107.1,-0.11428,8e-05,4.89914]
[1780677953271,95.35,60805.98,107.1,-0.11352,8e-05,4.87656]
[1780677954582,95.35,60811.68,107.1,-0.11307,8e-05,4.86311]
[1780677955944,95.35,60811.68,107.1,-0.11307,8e-05,4.86311]
[1780677956137,95.35,60803.74,107.1,-0.1137,8e-05,4.88182]
[1780677957171,95.35,60795.27,107.1,-0.11437,8e-05,4.90176]
[1780677958082,95.35,60795.27,107.1,-0.11437,8e-05,4.90176]
[1780677959618,95.35,60790.25,107.1,-0.11477,8e-05,4.91344]
[1780677960978,95.35,60800.75,107.1,-0.11393,8e-05,4.88858]
[1780677962188,95.35,60805.67,107.1,-0.11353,8e-05,4.87694]
[1780677962343,95.35,60805.67,107.1,-0.11353,8e-05,4.87694]
[1780677962951,95.35,60805.67,107.1,-0.11353,8e-05,4.87694]
[1780677963214,95.35,60818.23,107.1,-0.11254,8e-05,4.84735]
[1780677964202,95.35,60813.55,107.1,-0.11291,8e-05,4.85839]
[1780677966172,95.35,60809.81,107.1,-0.1132,8e-05,4.8672]
[1780677966471,95.35,60812.27,107.1,-0.11301,8e-05,4.8614]
[1780677966878,95.35,60812.27,107.1,-0.11301,8e-05,4.8614]
[1780677966911,95.35,60812.27,107.1,-0.11301,8e-05,4.8614]
[1780677967206,95.35,60812.27,107.1,-0.11301,8e-05,4.8614]
[1780677967284,95.35,60812.27,107.1,-0.11301,8e-05,4.8614]
[1780677967257,95.35,60826.3,107.1,-0.1119,8e-05,4.8284]
[1780677968203,95.35,60826.3,107.1,-0.1119,8e-05,4.8284]
[1780677968223,95.35,60848.06,107.1,-0.1102,8e-05,4.77734]
[1780677968670,95.35,60848.06,107.1,-0.1102,8e-05,4.77734]
[1780677969491,95.35,60845.55,107.1,-0.11039,8e-05,4.78326]
[1780677969943,95.35,60845.55,107.1,-0.11039,8e-05,4.78326]
[1780677970417,95.35,60844.91,107.1,-0.11044,8e-05,4.7848]
[1780677971106,95.35,60844.91,107.1,-0.11044,8e-05,4.7848]
[1780677971136,95.35,60844.91,107.1,-0.11044,8e-05,4.7848]
[1780677971159,95.35,60843.27,107.1,-0.11057,8e-05,4.78867]
[1780677971737,95.35,60843.27,107.1,-0.11057,8e-05,4.78867]
[1780677972050,95.35,60843.27,107.1,-0.11057,8e-05,4.78867]
[1780677972124,95.35,60843.27,107.1,-0.11057,8e-05,4.78867]
[1780677972225,95.35,60852.18,107.1,-0.10988,8e-05,4.76774]
[1780677972398,95.35,60852.18,107.1,-0.10988,8e-05,4.76774]
[1780677972983,95.35,60852.18,107.1,-0.10988,8e-05,4.76774]
[1780677973368,95.35,60852.44,107.1,-0.10986,8e-05,4.76709]
[1780677973765,95.35,60852.44,107.1,-0.10986,8e-05,4.76709]
[1780677974217,95.35,60871.51,107.1,-0.10838,8e-05,4.72251]
[1780677975225,95.35,60876.47,107.1,-0.108,8e-05,4.71088]
[1780677976114,95.35,60876.47,107.1,-0.108,8e-05,4.71088]
[1780677976841,95.35,60880.08,107.1,-0.10772,8e-05,4.70243]
[1780677977409,95.35,60886.88,107.1,-0.1072,8e-05,4.68657]
[1780677979085,95.35,60886.07,107.1,-0.10726,8e-05,4.68845]
[1780677979109,95.35,60877.22,107.1,-0.10794,8e-05,4.70904]
[1780677979441,95.35,60877.22,107.1,-0.10794,8e-05,4.70904]
[1780677979721,95.35,60877.22,107.1,-0.10794,8e-05,4.70904]
[1780677980042,95.35,60871.94,107.1,-0.10834,8e-05,4.72131]
[1780677981244,95.35,60871.94,107.1,-0.10834,8e-05,4.72131]
[1780677981350,95.35,60871.94,107.1,-0.10834,8e-05,4.72131]
[1780677981465,95.35,60874.76,107.1,-0.10812,8e-05,4.71468]
[1780677981632,95.35,60874.76,107.1,-0.10812,8e-05,4.71468]
[1780677982164,95.35,60874.76,107.1,-0.10812,8e-05,4.71468]
[1780677982266,95.35,60882.45,107.1,-0.10753,8e-05,4.69671]
[1780677982392,95.35,60882.45,107.1,-0.10753,8e-05,4.69671]
[1780677982846,95.35,60882.45,107.1,-0.10753,8e-05,4.69671]
[1780677983319,95.35,60882.45,107.1,-0.10753,8e-05,4.69671]
[1780677983195,95.34,60891.72,107.1,-0.10683,8e-05,4.67513]
[1780677983467,95.34,60891.72,107.1,-0.10683,8e-05,4.67513]
[1780677984336,95.34,60906.56,107.1,-0.1057,8e-05,4.64068]
[1780677984566,95.34,60906.56,107.1,-0.1057,8e-05,4.64068]
[1780677985297,95.35,60918.21,107.1,-0.10483,7e-05,4.61376]
[1780677986186,95.35,60918.21,107.1,-0.10483,7e-05,4.61376]
[1780677986389,95.35,60918.21,107.1,-0.10483,7e-05,4.61376]
[1780677986290,95.35,60926.24,107.1,-0.10423,7e-05,4.59522]
[1780677986467,95.35,60926.24,107.1,-0.10423,7e-05,4.59522]
[1780677986556,95.35,60926.24,107.1,-0.10423,7e-05,4.59522]
[1780677986896,95.35,60926.24,107.1,-0.10423,7e-05,4.59522]
[1780677987709,95.35,60929.4,107.1,-0.10399,7e-05,4.58795]
[1780677987749,95.35,60929.4,107.1,-0.10399,7e-05,4.58795]
[1780677987771,95.35,60929.4,107.1,-0.10399,7e-05,4.58795]
[1780677987860,95.35,60929.4,107.1,-0.10399,7e-05,4.58795]
[1780677987926,95.35,60929.4,107.1,-0.10399,7e-05,4.58795]
[1780677988078,95.35,60929.4,107.1,-0.10399,7e-05,4.58795]
[1780677988231,95.35,60911.59,107.1,-0.10533,8e-05,4.62919]
[1780677988572,95.35,60911.59,107.1,-0.10533,8e-05,4.62919]
[1780677988673,95.35,60911.59,107.1,-0.10533,8e-05,4.62919]
[1780677989109,95.36,60904.13,107.1,-0.10592,8e-05,4.64728]
[1780677989437,95.36,60904.13,107.1,-0.10592,8e-05,4.64728]
[1780677990151,95.36,60897.91,107.1,-0.10638,8e-05,4.66167]
[1780677990867,95.36,60903.39,107.1,-0.10597,8e-05,4.64898]
[1780677991977,95.36,60903.39,107.1,-0.10597,8e-05,4.64898]
[1780677992200,95.36,60893.83,107.1,-0.10658,8e-05,4.66484]
[1780677992542,95.36,60893.83,107.1,-0.10658,8e-05,4.66484]
[1780677992844,95.36,60893.83,107.1,-0.10658,8e-05,4.66484]
[1780677993229,95.36,60893.83,107.1,-0.10658,8e-05,4.66484]
[1780677993312,95.36,60885.88,107.1,-0.10718,8e-05,4.68334]
[1780677993570,95.36,60885.88,107.1,-0.10718,8e-05,4.68334]
[1780677994325,95.36,60900.51,107.1,-0.10607,8e-05,4.64934]
[1780677994983,95.36,60900.51,107.1,-0.10607,8e-05,4.64934]
[1780677995118,95.36,60900.51,107.1,-0.10607,8e-05,4.64934]
[1780677995313,95.36,60900.51,107.1,-0.10607,8e-05,4.64934]
[1780677995460,95.36,60900.51,107.1,-0.10607,8e-05,4.64934]
[1780677995307,95.36,60913.52,107.1,-0.10509,8e-05,4.61919]
[1780677995767,95.36,60913.52,107.1,-0.10509,8e-05,4.61919]
[1780677995930,95.36,60913.52,107.1,-0.10509,8e-05,4.61919]
[1780677996181,95.36,60932.46,107.1,-0.10367,7e-05,4.57535]
[1780677996509,95.36,60932.46,107.1,-0.10367,7e-05,4.57535]
[1780677996784,95.36,60932.46,107.1,-0.10367,7e-05,4.57535]
[1780677996814,95.36,60932.46,107.1,-0.10367,7e-05,4.57535]
[1780677997140,95.36,60932.46,107.1,-0.10367,7e-05,4.57535]
[1780677997330,95.36,60932.46,107.1,-0.10367,7e-05,4.57535]
[1780677997303,95.36,60917.43,107.1,-0.10479,7e-05,4.61013]
[1780677997408,95.36,60917.43,107.1,-0.10479,7e-05,4.61013]
[1780677997580,95.36,60917.43,107.1,-0.10479,7e-05,4.61013]
[1780677997802,95.36,60917.43,107.1,-0.10479,7e-05,4.61013]
[1780677999406,95.36,60909.38,107.1,-0.1054,8e-05,4.62877]
[1780677999760,95.36,60909.38,107.1,-0.1054,8e-05,4.62877]
[1780678000203,95.36,60909.38,107.1,-0.1054,8e-05,4.62877]
[1780678000301,95.36,60903.64,107.1,-0.10583,8e-05,4.64205]
[1780678000465,95.36,60903.64,107.1,-0.10583,8e-05,4.64205]
[1780678000685,95.36,60903.64,107.1,-0.10583,8e-05,4.64205]
[1780678001296,95.36,60903.64,107.1,-0.10583,8e-05,4.64205]
[1780678001378,95.36,60890.47,107.1,-0.10683,8e-05,4.67268]
[1780678001526,95.36,60890.47,107.1,-0.10683,8e-05,4.67268]
[1780678001527,95.36,60890.47,107.1,-0.10683,8e-05,4.67268]
[1780678001684,95.36,60890.47,107.1,-0.10683,8e-05,4.67268]
[1780678001958,95.36,60864.1,107.1,-0.10885,8e-05,4.73411]
[1780678003878,95.36,60862.89,107.1,-0.10895,8e-05,4.73695]
[1780678004104,95.36,60862.89,107.1,-0.10895,8e-05,4.73695]
[1780678004193,95.36,60872.63,107.1,-0.10819,8e-05,4.71406]
[1780678004819,95.36,60872.63,107.1,-0.10819,8e-05,4.71406]
[1780678004834,95.36,60872.63,107.1,-0.10819,8e-05,4.71406]
[1780678004983,95.36,60878.14,107.1,-0.10777,8e-05,4.70117]
[1780678006195,95.36,60878.14,107.1,-0.10777,8e-05,4.70117]
[1780678006485,95.36,60881.4,107.1,-0.10752,8e-05,4.69355]
[1780678006873,95.36,60881.4,107.1,-0.10752,8e-05,4.69355]
[1780678007101,95.36,60881.4,107.1,-0.10752,8e-05,4.69355]
[1780678007103,95.36,60888.26,107.1,-0.10699,8e-05,4.67757]
[1780678007503,95.36,60888.26,107.1,-0.10699,8e-05,4.67757]
[1780678007526,95.36,60888.26,107.1,-0.10699,8e-05,4.67757]
[1780678008227,95.36,60893.73,107.1,-0.10658,8e-05,4.66486]
[1780678009090,95.36,60893.73,107.1,-0.10658,8e-05,4.66486]
[1780678009277,95.36,60893.73,107.1,-0.10658,8e-05,4.66486]
[1780678009301,95.36,60906.9,107.1,-0.10558,8e-05,4.63432]
[1780678009760,95.36,60906.9,107.1,-0.10558,8e-05,4.63432]
[1780678010526,95.36,60906.75,107.1,-0.10559,8e-05,4.63474]
[1780678011032,95.36,60899.33,107.1,-0.10616,8e-05,4.65202]
[1780678013063,95.36,60899.49,107.1,-0.10615,8e-05,4.6517]
[1780678013094,95.36,60909.88,107.1,-0.10536,8e-05,4.62765]
[1780678014455,95.36,60909.88,107.1,-0.10536,8e-05,4.62765]
[1780678015300,95.36,60883.3,107.1,-0.10738,8e-05,4.68945]
[1780678015754,95.36,60883.3,107.1,-0.10738,8e-05,4.68945]
[1780678015848,95.36,60883.3,107.1,-0.10738,8e-05,4.68945]
[1780678016068,95.36,60873.5,107.1,-0.10813,8e-05,4.71227]
[1780678016499,95.36,60873.5,107.1,-0.10813,8e-05,4.71227]
[1780678017344,95.36,60873.5,107.1,-0.10813,8e-05,4.71227]
[1780678018091,95.37,60871.3,107.1,-0.10832,8e-05,4.71805]
[1780678019368,95.37,60870.83,107.1,-0.10836,8e-05,4.7191]
[1780678020101,95.37,60880.98,107.1,-0.10757,8e-05,4.69534]
[1780678020730,95.37,60880.98,107.1,-0.10757,8e-05,4.69534]
[1780678020918,95.37,60880.98,107.1,-0.10757,8e-05,4.69534]
[1780678021108,95.37,60876.5,107.1,-0.10792,8e-05,4.70575]
[1780678022345,95.37,60871.8,107.1,-0.10828,8e-05,4.71667]
[1780678022481,95.37,60871.8,107.1,-0.10828,8e-05,4.71667]
[1780678026232,95.36,60873.44,107.1,-0.10815,8e-05,4.7127]
[1780678026307,95.36,60880.52,107.1,-0.1076,8e-05,4.69616]
[1780678029164,95.36,60869.64,107.1,-0.10843,8e-05,4.72143]
[1780678029541,95.36,60869.64,127.1,-0.10843,8e-05,4.72143]
[1780678029555,95.36,60869.64,127.1,-0.10843,8e-05,4.72143]
[1780678029611,95.36,60869.64,127.1,-0.10843,8e-05,4.72143]
[1780678029619,95.36,60869.64,127.1,-0.10843,8e-05,4.72143]
[1780678029701,95.36,60869.64,127.1,-0.10843,8e-05,4.72143]
[1780678029819,95.36,60869.64,127.1,-0.10843,8e-05,4.72143]
[1780678030908,95.36,60872.65,127.1,-0.1082,8e-05,4.71436]
[1780678031178,95.36,60876.97,127.1,-0.10787,8e-05,4.70424]
[1780678031453,95.36,60876.97,127.1,-0.10787,8e-05,4.70424]
[1780678032185,95.36,60874.04,127.1,-0.10809,8e-05,4.71093]
[1780678034111,95.36,60869.93,127.1,-0.1084,8e-05,4.72047]
[1780678034271,95.36,60869.93,127.1,-0.1084,8e-05,4.72047]
[1780678034303,95.36,60869.93,127.1,-0.1084,8e-05,4.72047]
[1780678034377,95.36,60863.11,127.1,-0.10893,8e-05,4.73633]
[1780678035076,95.36,60863.11,127.1,-0.10893,8e-05,4.73633]
[1780678035290,95.36,60863.11,127.1,-0.10893,8e-05,4.73633]
[1780678035552,95.36,60863.11,127.1,-0.10893,8e-05,4.73633]
[1780678035567,95.36,60843.68,127.1,-0.11043,8e-05,4.78169]
[1780678035870,95.36,60843.68,127.1,-0.11043,8e-05,4.78169]
[1780678036283,95.36,60843.68,127.1,-0.11043,8e-05,4.78169]
[1780678036321,95.35,60831.0,127.1,-0.11142,8e-05,4.81127]
[1780678036613,95.35,60831.0,127.1,-0.11142,8e-05,4.81127]
[1780678036939,95.35,60831.0,127.1,-0.11142,8e-05,4.81127]
[1780678037624,95.35,60832.82,127.1,-0.11127,8e-05,4.8069]
[1780678037832,95.35,60832.82,127.1,-0.11127,8e-05,4.8069]
[1780678038213,95.35,60832.82,127.1,-0.11127,8e-05,4.8069]
[1780678038415,95.35,60838.15,127.1,-0.11085,8e-05,4.79431]
[1780678038740,95.35,60838.15,127.1,-0.11085,8e-05,4.79431]
[1780678038828,95.35,60838.15,127.1,-0.11085,8e-05,4.79431]
[1780678039532,95.35,60838.38,127.1,-0.11083,8e-05,4.79369]
[1780678039881,95.35,60838.38,127.1,-0.11083,8e-05,4.79369]
[1780678040241,95.35,60830.08,127.1,-0.11148,8e-05,4.81309]
[1780678040608,95.35,60830.08,127.1,-0.11148,8e-05,4.81309]
[1780678041287,95.35,60823.44,127.1,-0.112,8e-05,4.82858]
[1780678041924,95.35,60823.44,127.1,-0.112,8e-05,4.82858]
[1780678042426,95.35,60816.09,127.1,-0.11257,8e-05,4.84573]
[1780678042914,95.35,60816.09,127.1,-0.11257,8e-05,4.84573]
[1780678043263,95.34,60809.93,127.1,-0.11306,8e-05,4.86008]
[1780678043712,95.34,60809.93,127.1,-0.11306,8e-05,4.86008]
[1780678043845,95.34,60809.93,127.1,-0.11306,8e-05,4.86008]
[1780678045174,95.34,60811.0,127.1,-0.11297,8e-05,4.85739]
[1780678045356,95.34,60811.0,127.1,-0.11297,8e-05,4.85739]
[1780678045460,95.34,60823.75,127.1,-0.11195,8e-05,4.82723]
[1780678046286,95.34,60823.75,127.1,-0.11195,8e-05,4.82723]
[1780678046313,95.34,60823.75,127.1,-0.11195,8e-05,4.82723]
[1780678046346,95.34,60823.75,127.1,-0.11195,8e-05,4.82723]
[1780678046524,95.34,60823.75,127.1,-0.11195,8e-05,4.82723]
[1780678046372,95.34,60844.27,127.1,-0.11034,8e-05,4.77896]
[1780678046631,95.34,60844.27,127.1,-0.11034,8e-05,4.77896]
[1780678047124,95.34,60844.27,127.1,-0.11034,8e-05,4.77896]
[1780678047492,95.34,60835.45,127.1,-0.11103,8e-05,4.79954]
[1780678047656,95.34,60835.45,127.1,-0.11103,8e-05,4.79954]
[1780678047727,95.34,60835.45,127.1,-0.11103,8e-05,4.79954]
[1780678048482,95.34,60823.0,127.1,-0.112,8e-05,4.82869]
[1780678048657,95.34,60823.0,127.1,-0.112,8e-05,4.82869]
[1780678048709,95.34,60823.0,127.1,-0.112,8e-05,4.82869]
[1780678049292,95.34,60823.0,127.1,-0.112,8e-05,4.82869]
[1780678049906,95.33,60819.34,127.1,-0.11229,8e-05,4.83719]
[1780678049920,95.33,60819.34,127.1,-0.11229,8e-05,4.83719]
[1780678051051,95.33,60816.76,127.1,-0.11249,8e-05,4.84313]
[1780678051346,95.33,60816.76,127.1,-0.11249,8e-05,4.84313]
[1780678051579,95.33,60815.27,127.1,-0.11248,8e-05,4.84007]
[1780678052094,95.33,60815.27,127.1,-0.11248,8e-05,4.84007]
[1780678052819,95.33,60815.78,127.1,-0.11243,8e-05,4.83872]
[1780678053434,95.33,60815.78,127.1,-0.11243,8e-05,4.83872]
[1780678053713,95.33,60817.69,127.1,-0.11228,8e-05,4.83409]
[1780678054147,95.33,60817.69,127.1,-0.11228,8e-05,4.83409]
[1780678054406,95.33,60817.69,127.1,-0.11228,8e-05,4.83409]
[1780678054438,95.33,60817.69,127.1,-0.11228,8e-05,4.83409]
[1780678054471,95.32,60836.62,127.1,-0.11079,8e-05,4.78949]
[1780678054685,95.32,60836.62,127.1,-0.11079,8e-05,4.78949]
[1780678054796,95.32,60836.62,127.1,-0.11079,8e-05,4.78949]
[1780678056386,95.32,60830.85,127.1,-0.11123,8e-05,4.80282]
[1780678057268,95.32,60830.85,127.1,-0.11123,8e-05,4.80282]
[1780678057431,95.32,60835.81,127.1,-0.11084,8e-05,4.79113]
[1780678058957,95.32,60839.54,127.1,-0.11055,8e-05,4.78229]
[1780678059170,95.32,60839.54,127.1,-0.11055,8e-05,4.78229]
[1780678059198,95.32,60839.54,127.1,-0.11055,8e-05,4.78229]
[1780678059411,95.32,60845.16,127.1,-0.1101,8e-05,4.76905]
[1780678060197,95.32,60845.16,127.1,-0.1101,8e-05,4.76905]
[1780678061189,95.32,60842.35,127.1,-0.11032,8e-05,4.77548]
[1780678061425,95.32,60846.76,127.1,-0.10997,8e-05,4.7651]
[1780678061801,95.32,60846.76,127.1,-0.10997,8e-05,4.7651]
[1780678064094,95.31,60845.61,127.1,-0.11005,8e-05,4.76753]
[1780678064101,95.31,60845.61,127.1,-0.11005,8e-05,4.76753]
[1780678064300,95.31,60845.61,127.1,-0.11005,8e-05,4.76753]
[1780678064447,95.31,60854.43,127.1,-0.10937,8e-05,4.74676]
[1780678064736,95.31,60854.43,127.1,-0.10937,8e-05,4.74676]
[1780678064865,95.31,60854.43,127.1,-0.10937,8e-05,4.74676]
[1780678064930,95.31,60854.43,127.1,-0.10937,8e-05,4.74676]
[1780678065359,95.31,60854.43,127.1,-0.10937,8e-05,4.74676]
[1780678065366,95.31,60854.43,127.1,-0.10937,8e-05,4.74676]
[1780678067820,95.31,60850.0,127.1,-0.1097,8e-05,4.75678]
[1780678067836,95.31,60850.0,127.1,-0.1097,8e-05,4.75678]
[1780678067911,95.31,60850.0,127.1,-0.1097,8e-05,4.75678]
[1780678068478,95.3,60840.46,127.1,-0.11044,8e-05,4.77901]
[1780678068685,95.3,60840.46,127.1,-0.11044,8e-05,4.77901]
[1780678068903,95.3,60840.46,127.1,-0.11044,8e-05,4.77901]
[1780678068909,95.3,60840.46,127.1,-0.11044,8e-05,4.77901]
[1780678069487,95.3,60849.96,127.1,-0.10969,8e-05,4.75662]
[1780678070124,95.3,60849.96,127.1,-0.10969,8e-05,4.75662]
[1780678070493,95.3,60855.83,127.1,-0.10923,8e-05,4.74278]
[1780678071213,95.3,60855.83,127.1,-0.10923,8e-05,4.74278]
[1780678071269,95.3,60855.83,127.1,-0.10923,8e-05,4.74278]
[1780678071365,95.3,60855.83,127.1,-0.10923,8e-05,4.74278]
[1780678071424,95.3,60855.83,127.1,-0.10923,8e-05,4.74278]
[1780678071500,95.3,60862.79,127.1,-0.10869,8e-05,4.72642]
[1780678072557,95.3,60862.79,127.1,-0.10869,8e-05,4.72642]
[1780678072509,95.3,60870.81,127.1,-0.10807,8e-05,4.70753]
[1780678072694,95.3,60870.81,127.1,-0.10807,8e-05,4.70753]
[1780678073517,95.3,60885.68,127.1,-0.10693,8e-05,4.67276]
[1780678073786,95.3,60885.68,127.1,-0.10693,8e-05,4.67276]
[1780678073914,95.3,60885.68,127.1,-0.10693,8e-05,4.67276]
[1780678074013,95.3,60885.68,127.1,-0.10693,8e-05,4.67276]
[1780678074524,95.29,60895.91,127.1,-0.10615,8e-05,4.64889]
[1780678074948,95.29,60895.91,127.1,-0.10615,8e-05,4.64889]
[1780678075228,95.29,60895.91,127.1,-0.10615,8e-05,4.64889]
[1780678075249,95.29,60895.91,127.1,-0.10615,8e-05,4.64889]
[1780678075531,95.29,60905.13,127.1,-0.10545,8e-05,4.62744]
[1780678075732,95.29,60905.13,127.1,-0.10545,8e-05,4.62744]
[1780678076901,95.29,60906.29,127.1,-0.10536,8e-05,4.62473]
[1780678077231,95.29,60906.29,127.1,-0.10536,8e-05,4.62473]
[1780678077332,95.29,60906.29,127.1,-0.10536,8e-05,4.62473]
[1780678077346,95.29,60906.29,127.1,-0.10536,8e-05,4.62473]
[1780678077421,95.29,60906.29,127.1,-0.10536,8e-05,4.62473]
[1780678077450,95.29,60906.29,127.1,-0.10536,8e-05,4.62473]
[1780678077547,95.29,60912.84,127.1,-0.10487,8e-05,4.60953]
[1780678077827,95.29,60912.84,127.1,-0.10487,8e-05,4.60953]
[1780678079560,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080303,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080304,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080322,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080330,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080352,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080375,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080400,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080425,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080526,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080559,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080579,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080595,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080614,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080638,95.29,60920.59,127.1,-0.10428,7e-05,4.59153]
[1780678080571,95.29,60925.83,127.1,-0.10389,7e-05,4.57934]
[1780678080789,95.29,60925.83,127.1,-0.10389,7e-05,4.57934]
[1780678080839,95.29,60925.83,127.1,-0.10389,7e-05,4.57934]
[1780678080862,95.29,60925.83,127.1,-0.10389,7e-05,4.57934]
[1780678081578,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678081934,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678081958,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678081980,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082007,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082027,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082039,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082065,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082187,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082237,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082299,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082325,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082348,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082587,95.29,60920.01,127.1,-0.10432,7e-05,4.59274]
[1780678082585,95.29,60926.57,127.1,-0.10383,7e-05,4.57751]
[1780678082612,95.29,60926.57,127.1,-0.10383,7e-05,4.57751]
[1780678083298,95.29,60926.57,127.1,-0.10383,7e-05,4.57751]
[1780678083324,95.29,60926.57,127.1,-0.10383,7e-05,4.57751]
[1780678083325,95.29,60926.57,127.1,-0.10383,7e-05,4.57751]
[1780678083592,95.29,60919.02,127.1,-0.10439,7e-05,4.59491]
[1780678083624,95.29,60919.02,127.1,-0.10439,7e-05,4.59491]
[1780678083624,95.29,60919.02,127.1,-0.10439,7e-05,4.59491]
[1780678084600,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678084999,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085023,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085045,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085069,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085114,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085138,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085323,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085331,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678085405,95.29,60923.8,127.1,-0.10404,7e-05,4.58386]
[1780678086035,95.29,60935.21,127.1,-0.10318,7e-05,4.55744]
[1780678086684,95.29,60930.01,127.1,-0.10357,7e-05,4.56944]
[1780678088471,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678088646,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678088720,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678088746,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678088798,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678089120,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678089126,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678089187,95.29,60925.08,127.1,-0.10393,7e-05,4.58073]
[1780678089610,95.29,60924.79,127.1,-0.10395,7e-05,4.58134]
[1780678090411,95.29,60924.79,127.1,-0.10395,7e-05,4.58134]
[1780678090658,95.29,60924.79,127.1,-0.10395,7e-05,4.58134]
[1780678090693,95.29,60924.79,127.1,-0.10395,7e-05,4.58134]
[1780678090486,95.29,60903.86,127.1,-0.10553,8e-05,4.6298]
[1780678091009,95.29,60914.01,127.1,-0.10476,8e-05,4.60628]
[1780678091833,95.29,60914.01,127.1,-0.10476,8e-05,4.60628]
[1780678093268,95.29,60918.12,127.1,-0.10445,7e-05,4.59676]
[1780678094039,95.29,60917.85,127.1,-0.10448,7e-05,4.59749]
[1780678094595,95.29,60917.85,127.1,-0.10448,7e-05,4.59749]
[1780678094597,95.29,60917.85,127.1,-0.10448,7e-05,4.59749]
[1780678094096,95.29,60907.76,127.1,-0.10523,8e-05,4.62085]
[1780678095087,95.29,60907.76,127.1,-0.10523,8e-05,4.62085]
[1780678095520,95.29,60907.76,127.1,-0.10523,8e-05,4.62085]
[1780678095520,95.29,60907.76,127.1,-0.10523,8e-05,4.62085]
[1780678095122,95.29,60920.19,127.1,-0.1043,7e-05,4.59206]
[1780678095876,95.29,60920.19,127.1,-0.1043,7e-05,4.59206]
[1780678096009,95.29,60920.19,127.1,-0.1043,7e-05,4.59206]
[1780678096200,95.29,60920.19,127.1,-0.1043,7e-05,4.59206]
[1780678096540,95.29,60920.19,127.1,-0.1043,7e-05,4.59206]
[1780678096681,95.29,60920.19,127.1,-0.1043,7e-05,4.59206]
[1780678096619,95.29,60945.69,127.1,-0.10241,7e-05,4.53323]
[1780678097159,95.29,60945.69,127.1,-0.10241,7e-05,4.53323]
[1780678097193,95.29,60945.69,127.1,-0.10241,7e-05,4.53323]
[1780678097325,95.29,60951.67,127.1,-0.10196,7e-05,4.51947]
[1780678098517,95.29,60951.67,127.1,-0.10196,7e-05,4.51947]
[1780678099116,95.29,60947.78,127.1,-0.10225,7e-05,4.52835]
[1780678099131,95.28,60962.04,127.1,-0.1012,7e-05,4.49545]
[1780678099695,95.28,60962.04,127.1,-0.1012,7e-05,4.49545]
[1780678100129,95.28,60962.04,127.1,-0.1012,7e-05,4.49545]
[1780678100961,95.28,60966.24,127.1,-0.10088,7e-05,4.48557]
[1780678101096,95.28,60966.24,127.1,-0.10088,7e-05,4.48557]
[1780678101837,95.28,60962.5,127.1,-0.10115,7e-05,4.49406]
[1780678102530,95.28,60957.88,127.1,-0.10149,7e-05,4.50464]
[1780678103413,95.28,60957.88,127.1,-0.10149,7e-05,4.50464]
[1780678103499,95.28,60963.91,127.1,-0.10105,7e-05,4.49076]
[1780678104603,95.28,60950.97,127.1,-0.10199,7e-05,4.52033]
[1780678104799,95.28,60945.27,127.1,-0.10241,7e-05,4.53345]
[1780678107103,95.28,60942.28,127.1,-0.10263,7e-05,4.54027]
[1780678107367,95.28,60942.28,127.1,-0.10263,7e-05,4.54027]
[1780678107436,95.28,60942.28,127.1,-0.10263,7e-05,4.54027]
[1780678108068,95.27,60943.02,127.1,-0.10257,7e-05,4.5384]
[1780678108604,95.27,60943.02,127.1,-0.10257,7e-05,4.5384]
[1780678108604,95.27,60943.02,127.1,-0.10257,7e-05,4.5384]
[1780678108609,95.27,60943.02,127.1,-0.10257,7e-05,4.5384]
[1780678108502,95.27,60934.86,127.1,-0.10317,7e-05,4.55713]
[1780678109314,95.27,60934.86,127.1,-0.10317,7e-05,4.55713]
[1780678109345,95.27,60929.37,127.1,-0.10358,7e-05,4.56979]
[1780678110133,95.27,60929.37,127.1,-0.10358,7e-05,4.56979]
[1780678110761,95.27,60929.37,127.1,-0.10358,7e-05,4.56979]
[1780678110551,95.27,60914.12,127.1,-0.10472,8e-05,4.60502]
[1780678111779,95.27,60913.94,127.1,-0.10473,8e-05,4.60544]
[1780678112227,95.27,60916.27,127.1,-0.10443,7e-05,4.59351]
[1780678114135,95.27,60919.81,127.1,-0.10417,7e-05,4.58532]
[1780678115645,95.27,60920.56,127.1,-0.1041,7e-05,4.58326]
[1780678115673,95.27,60920.56,127.1,-0.1041,7e-05,4.58326]
[1780678116206,95.26,60922.95,127.1,-0.10392,7e-05,4.57759]
[1780678116231,95.26,60928.18,127.1,-0.10352,7e-05,4.56536]
[1780678116718,95.26,60928.18,127.1,-0.10352,7e-05,4.56536]
[1780678117195,95.26,60928.18,127.1,-0.10352,7e-05,4.56536]
[1780678117410,95.26,60928.18,127.1,-0.10352,7e-05,4.56536]
[1780678117487,95.26,60942.18,127.1,-0.10248,7e-05,4.53295]
[1780678117731,95.26,60942.18,127.1,-0.10248,7e-05,4.53295]
[1780678117891,95.26,60966.27,127.1,-0.10071,7e-05,4.4776]
[1780678119904,95.26,60959.24,127.1,-0.10122,7e-05,4.49366]
[1780678122190,95.26,60963.27,127.1,-0.10093,7e-05,4.48441]
[1780678122388,95.26,60969.12,127.1,-0.1005,7e-05,4.47098]
[1780678125200,95.26,60970.11,127.1,-0.10043,7e-05,4.46875]
[1780678126098,95.26,60971.19,127.1,-0.10035,7e-05,4.46629]
[1780678126416,95.26,60971.19,127.1,-0.10035,7e-05,4.46629]
[1780678127973,95.26,60970.81,127.1,-0.10038,7e-05,4.46721]
[1780678128130,95.26,60970.81,127.1,-0.10038,7e-05,4.46721]
[1780678128240,95.26,60970.81,127.1,-0.10038,7e-05,4.46721]
[1780678128645,95.26,60978.03,127.1,-0.09986,7e-05,4.4507]
[1780678129119,95.26,60978.03,127.1,-0.09986,7e-05,4.4507]
[1780678129494,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678129817,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678129851,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678129960,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678130235,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678130272,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678130771,95.26,61010.39,127.1,-0.09753,7e-05,4.37698]
[1780678130654,95.26,61000.07,127.1,-0.09827,7e-05,4.40045]
[1780678131689,95.28,60992.35,127.1,-0.09887,7e-05,4.4196]
[1780678132705,95.28,60992.35,127.1,-0.09887,7e-05,4.4196]
[1780678133210,95.28,60988.35,127.1,-0.09917,7e-05,4.42894]
[1780678135509,95.28,60992.81,127.1,-0.09884,7e-05,4.41854]
[1780678136693,95.28,60992.81,127.1,-0.09884,7e-05,4.41854]
[1780678137771,95.28,60998.52,127.1,-0.09843,7e-05,4.40554]
[1780678138963,95.28,61001.56,127.1,-0.09821,7e-05,4.39863]
[1780678138996,95.28,61001.56,127.1,-0.09821,7e-05,4.39863]
[1780678139031,95.28,61001.56,127.1,-0.09821,7e-05,4.39863]
[1780678139650,95.28,61001.56,127.1,-0.09821,7e-05,4.39863]
[1780678139768,95.28,61001.56,127.1,-0.09821,7e-05,4.39863]
[1780678139628,95.28,61013.73,127.1,-0.09735,7e-05,4.37099]
[1780678140568,95.28,61013.73,127.1,-0.09735,7e-05,4.37099]
[1780678141086,95.28,61013.73,127.1,-0.09735,7e-05,4.37099]
[1780678141096,95.28,61013.73,127.1,-0.09735,7e-05,4.37099]
[1780678141236,95.28,61013.73,127.1,-0.09735,7e-05,4.37099]
[1780678140646,95.28,61048.64,127.1,-0.09489,7e-05,4.29202]
[1780678141610,95.28,61055.75,127.1,-0.09439,7e-05,4.27601]
[1780678143206,95.28,61055.75,127.1,-0.09439,7e-05,4.27601]
[1780678142549,95.28,61064.6,127.1,-0.09378,7e-05,4.25619]
[1780678143548,95.28,61064.6,127.1,-0.09378,7e-05,4.25619]
[1780678143738,95.28,61064.6,127.1,-0.09378,7e-05,4.25619]
[1780678143671,95.29,61077.65,127.1,-0.09291,7e-05,4.22778]
[1780678144590,95.29,61077.65,127.1,-0.09291,7e-05,4.22778]
[1780678144679,95.29,61077.65,127.1,-0.09291,7e-05,4.22778]
[1780678145238,95.29,61078.34,127.1,-0.09286,7e-05,4.22624]
[1780678145353,95.29,61078.34,127.1,-0.09286,7e-05,4.22624]
[1780678145420,95.29,61078.34,127.1,-0.09286,7e-05,4.22624]
[1780678146044,95.29,61078.34,127.1,-0.09286,7e-05,4.22624]
[1780678145734,95.29,61094.22,127.1,-0.09178,7e-05,4.19075]
[1780678146110,95.29,61094.22,127.1,-0.09178,7e-05,4.19075]
[1780678146339,95.29,61094.22,127.1,-0.09178,7e-05,4.19075]
[1780678146564,95.29,61094.22,127.1,-0.09178,7e-05,4.19075]
[1780678146643,95.31,61118.93,127.1,-0.09015,7e-05,4.13709]
[1780678147027,95.31,61118.93,127.1,-0.09015,7e-05,4.13709]
[1780678147279,95.31,61118.93,127.1,-0.09015,7e-05,4.13709]
[1780678147586,95.31,61140.59,127.1,-0.0887,7e-05,4.08918]
[1780678148419,95.31,61140.59,127.1,-0.0887,7e-05,4.08918]
[1780678148479,95.31,61140.59,127.1,-0.0887,7e-05,4.08918]
[1780678149347,95.31,61140.95,127.1,-0.08868,7e-05,4.08851]
[1780678149504,95.31,61140.95,127.1,-0.08868,7e-05,4.08851]
[1780678149557,95.31,61140.95,127.1,-0.08868,7e-05,4.08851]
[1780678149583,95.31,61140.95,127.1,-0.08868,7e-05,4.08851]
[1780678149668,95.34,61133.84,127.1,-0.0892,7e-05,4.10589]
[1780678150706,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678150831,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678150870,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678151136,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678151303,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678151456,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678151480,95.36,61116.6,127.1,-0.09041,7e-05,4.14572]
[1780678151532,95.36,61096.28,127.1,-0.09178,7e-05,4.19092]
[1780678152332,95.36,61096.28,127.1,-0.09178,7e-05,4.19092]
[1780678152339,95.36,61096.28,127.1,-0.09178,7e-05,4.19092]
[1780678152690,95.4,61079.51,127.1,-0.09301,7e-05,4.23139]
[1780678152856,95.4,61079.51,127.1,-0.09301,7e-05,4.23139]
[1780678152914,95.4,61079.51,127.1,-0.09301,7e-05,4.23139]
[1780678152989,95.4,61079.51,127.1,-0.09301,7e-05,4.23139]
[1780678153482,95.4,61079.51,127.1,-0.09301,7e-05,4.23139]
[1780678154662,95.41,61079.7,127.1,-0.09302,7e-05,4.23157]
[1780678154752,95.41,61079.7,127.1,-0.09302,7e-05,4.23157]
[1780678154716,95.43,61078.33,127.1,-0.09316,7e-05,4.23613]
[1780678154797,95.43,61078.33,127.1,-0.09316,7e-05,4.23613]
[1780678155689,95.43,61078.33,127.1,-0.09316,7e-05,4.23613]
[1780678155708,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156156,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156412,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156480,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156515,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156606,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156636,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156918,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678157086,95.44,61092.35,127.1,-0.09224,7e-05,4.20624]
[1780678156671,95.44,61091.13,127.1,-0.09232,7e-05,4.20879]
[1780678157460,95.44,61079.74,127.1,-0.0931,7e-05,4.23424]
[1780678158037,95.44,61079.74,127.1,-0.0931,7e-05,4.23424]
[1780678158085,95.44,61079.74,127.1,-0.0931,7e-05,4.23424]
[1780678158289,95.44,61063.33,127.1,-0.09423,7e-05,4.27101]
[1780678159407,95.45,61055.07,127.1,-0.09483,7e-05,4.2905]
[1780678160303,95.45,61042.36,127.1,-0.09572,7e-05,4.31913]
[1780678161006,95.45,61042.36,127.1,-0.09572,7e-05,4.31913]
[1780678161451,95.45,61042.36,127.1,-0.09572,7e-05,4.31913]
[1780678161670,95.45,61029.45,127.1,-0.09662,7e-05,4.34818]
[1780678162285,95.45,61029.45,127.1,-0.09662,7e-05,4.34818]
[1780678162318,95.45,61022.33,127.1,-0.09712,7e-05,4.36418]
[1780678163566,95.45,61022.33,127.1,-0.09712,7e-05,4.36418]
[1780678163967,95.45,61018.09,127.1,-0.09742,7e-05,4.37364]
[1780678164080,95.45,61018.09,127.1,-0.09742,7e-05,4.37364]
[1780678164120,95.45,61018.09,127.1,-0.09742,7e-05,4.37364]
[1780678164308,95.45,61018.09,127.1,-0.09742,7e-05,4.37364]
[1780678164334,95.45,61017.15,127.1,-0.09748,7e-05,4.37562]
[1780678164855,95.45,61017.15,127.1,-0.09748,7e-05,4.37562]
[1780678165598,95.45,61017.15,127.1,-0.09748,7e-05,4.37562]
[1780678167972,95.45,61011.01,127.1,-0.09791,7e-05,4.38936]
[1780678168264,95.45,61011.01,127.1,-0.09791,7e-05,4.38936]
[1780678168413,95.45,61011.01,127.1,-0.09791,7e-05,4.38936]
[1780678168425,95.45,61011.01,127.1,-0.09791,7e-05,4.38936]
[1780678168525,95.45,61011.01,127.1,-0.09791,7e-05,4.38936]
[1780678168574,95.44,60999.58,127.1,-0.09872,7e-05,4.41526]
[1780678168864,95.44,60999.58,127.1,-0.09872,7e-05,4.41526]
[1780678169689,95.44,60999.58,127.1,-0.09872,7e-05,4.41526]
[1780678169883,95.44,60999.19,127.1,-0.09875,7e-05,4.41614]
[1780678170244,95.44,60999.19,127.1,-0.09875,7e-05,4.41614]
[1780678170628,95.44,60999.19,127.1,-0.09875,7e-05,4.41614]
[1780678170722,95.44,60993.0,127.1,-0.0992,7e-05,4.43023]
[1780678171263,95.44,60993.0,127.1,-0.0992,7e-05,4.43023]
[1780678171681,95.44,60993.0,127.1,-0.0992,7e-05,4.43023]
[1780678171899,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678171978,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678172050,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678172200,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678172402,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678172421,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678172473,95.44,60992.94,127.1,-0.09908,7e-05,4.424]
[1780678173158,95.44,60995.5,127.1,-0.0989,7e-05,4.41817]
[1780678173218,95.44,60995.5,127.1,-0.0989,7e-05,4.41817]
[1780678174506,95.44,60977.65,127.1,-0.10018,7e-05,4.45882]
[1780678176426,95.44,60979.37,127.1,-0.10006,7e-05,4.45482]
[1780678176739,95.44,60979.37,127.1,-0.10006,7e-05,4.45482]
[1780678177115,95.44,60978.73,127.1,-0.1001,7e-05,4.45622]
[1780678178620,95.44,60980.68,127.1,-0.09996,7e-05,4.45169]
[1780678179154,95.44,60982.76,127.1,-0.09981,7e-05,4.44688]
[1780678179444,95.44,60987.62,127.1,-0.09945,7e-05,4.43574]
[1780678180739,95.44,60987.62,127.1,-0.09945,7e-05,4.43574]
[1780678181296,95.44,60990.74,127.1,-0.09923,7e-05,4.42859]
[1780678181798,95.44,60996.74,127.1,-0.09879,7e-05,4.4149]
[1780678181826,95.44,60996.74,127.1,-0.09879,7e-05,4.4149]
[1780678181827,95.44,60996.74,127.1,-0.09879,7e-05,4.4149]
[1780678182536,95.44,60996.74,127.1,-0.09879,7e-05,4.4149]
[1780678182542,95.44,60996.74,127.1,-0.09879,7e-05,4.4149]
[1780678182611,95.44,60996.74,127.1,-0.09879,7e-05,4.4149]
[1780678182664,95.44,61013.09,127.1,-0.09763,7e-05,4.37775]
[1780678183672,95.44,61013.09,127.1,-0.09763,7e-05,4.37775]
[1780678183775,95.44,61031.33,127.1,-0.09633,7e-05,4.33627]
[1780678184044,95.44,61031.33,127.1,-0.09633,7e-05,4.33627]
[1780678184107,95.44,61031.33,127.1,-0.09633,7e-05,4.33627]
[1780678184120,95.44,61031.33,127.1,-0.09633,7e-05,4.33627]
[1780678184492,95.44,61040.31,127.1,-0.0957,7e-05,4.316]
[1780678185663,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678185865,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186039,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186584,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186629,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186763,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186769,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186775,95.44,61051.35,127.1,-0.09493,7e-05,4.29113]
[1780678186789,95.44,61065.08,127.1,-0.09397,7e-05,4.26036]
[1780678187380,95.44,61065.08,127.1,-0.09397,7e-05,4.26036]
[1780678187484,95.44,61065.08,127.1,-0.09397,7e-05,4.26036]
[1780678187601,95.44,61065.08,127.1,-0.09397,7e-05,4.26036]
[1780678187627,95.44,61065.08,127.1,-0.09397,7e-05,4.26036]
[1780678187781,95.44,61072.59,127.1,-0.09346,7e-05,4.24362]
[1780678188660,95.44,61072.59,127.1,-0.09346,7e-05,4.24362]
[1780678188808,95.44,61072.59,127.1,-0.09346,7e-05,4.24362]
[1780678188926,95.44,61070.04,127.1,-0.09364,7e-05,4.24938]
[1780678189698,95.44,61074.51,127.1,-0.09333,7e-05,4.23929]
[1780678190014,95.44,61074.51,127.1,-0.09333,7e-05,4.23929]
[1780678191019,95.44,61076.55,127.1,-0.09319,7e-05,4.23472]
[1780678191139,95.44,61076.55,127.1,-0.09319,7e-05,4.23472]
[1780678193032,95.43,61075.19,127.1,-0.09327,7e-05,4.23758]
[1780678193621,95.43,61075.19,127.1,-0.09327,7e-05,4.23758]
[1780678194158,95.43,61078.45,127.1,-0.09305,7e-05,4.23022]
[1780678194160,95.43,61078.45,127.1,-0.09305,7e-05,4.23022]
[1780678194341,95.43,61078.45,127.1,-0.09305,7e-05,4.23022]
[1780678194665,95.43,61082.53,127.1,-0.09277,7e-05,4.22105]
[1780678195876,95.44,61084.51,127.1,-0.09265,7e-05,4.21739]
[1780678196584,95.44,61091.83,127.1,-0.09214,7e-05,4.20072]
[1780678196843,95.44,61091.83,127.1,-0.09214,7e-05,4.20072]
[1780678196867,95.44,61091.83,127.1,-0.09214,7e-05,4.20072]
[1780678196967,95.44,61091.83,127.1,-0.09214,7e-05,4.20072]
[1780678197379,95.44,61091.83,127.1,-0.09214,7e-05,4.20072]
[1780678197770,95.44,61091.83,127.1,-0.09214,7e-05,4.20072]
[1780678198243,95.44,61095.84,127.1,-0.09187,7e-05,4.19171]
[1780678198600,95.44,61103.51,127.1,-0.09135,7e-05,4.17464]
[1780678199653,95.44,61109.86,127.1,-0.09093,7e-05,4.1609]
[1780678200170,95.44,61109.86,127.1,-0.09093,7e-05,4.1609]
[1780678200357,95.44,61109.86,127.1,-0.09093,7e-05,4.1609]
[1780678200399,95.44,61109.86,127.1,-0.09093,7e-05,4.1609]
[1780678200542,95.44,61109.86,127.1,-0.09093,7e-05,4.1609]
[1780678200834,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678201019,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678201136,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678201213,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678201272,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678202188,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678202240,95.44,61116.24,127.1,-0.0905,7e-05,4.14675]
[1780678201663,95.45,61109.94,127.1,-0.09094,7e-05,4.16126]
[1780678202880,95.45,61099.05,127.1,-0.09168,7e-05,4.18547]
[1780678203899,95.45,61099.05,127.1,-0.09168,7e-05,4.18547]
[1780678204351,95.45,61103.06,127.1,-0.09141,7e-05,4.17655]
[1780678204467,95.45,61103.06,127.1,-0.09141,7e-05,4.17655]
[1780678205141,95.45,61103.06,127.1,-0.09141,7e-05,4.17655]
[1780678204669,95.46,61110.48,127.1,-0.09093,7e-05,4.16078]
[1780678206248,95.46,61112.38,127.1,-0.09081,7e-05,4.15683]
[1780678206249,95.46,61112.38,127.1,-0.09081,7e-05,4.15683]
[1780678206644,95.46,61112.38,127.1,-0.09081,7e-05,4.15683]
[1780678206660,95.46,61112.38,127.1,-0.09081,7e-05,4.15683]
[1780678206690,95.46,61112.38,127.1,-0.09081,7e-05,4.15683]
[1780678206829,95.46,61112.38,127.1,-0.09081,7e-05,4.15683]
[1780678206916,95.48,61103.43,127.1,-0.09144,7e-05,4.17779]
[1780678207230,95.48,61103.43,127.1,-0.09144,7e-05,4.17779]
[1780678207618,95.48,61103.43,127.1,-0.09144,7e-05,4.17779]
[1780678207709,95.48,61097.19,127.1,-0.09187,7e-05,4.19192]
[1780678208231,95.48,61097.19,127.1,-0.09187,7e-05,4.19192]
[1780678208740,95.48,61097.19,127.1,-0.09187,7e-05,4.19192]
[1780678208825,95.48,61084.65,127.1,-0.09273,7e-05,4.21989]
[1780678209332,95.48,61084.65,127.1,-0.09273,7e-05,4.21989]
[1780678209803,95.48,61073.31,127.1,-0.09351,7e-05,4.24535]
[1780678210085,95.48,61073.31,127.1,-0.09351,7e-05,4.24535]
[1780678210723,95.48,61082.43,127.1,-0.09288,7e-05,4.22495]
[1780678210960,95.48,61082.43,127.1,-0.09288,7e-05,4.22495]
[1780678211185,95.48,61082.43,127.1,-0.09288,7e-05,4.22495]
[1780678211702,95.48,61082.43,127.1,-0.09288,7e-05,4.22495]
[1780678211730,95.48,61076.52,127.1,-0.09329,7e-05,4.2382]
[1780678212226,95.48,61076.52,127.1,-0.09329,7e-05,4.2382]
[1780678212242,95.48,61076.52,127.1,-0.09329,7e-05,4.2382]
[1780678212858,95.48,61076.52,127.1,-0.09329,7e-05,4.2382]
[1780678212867,95.48,61076.52,127.1,-0.09329,7e-05,4.2382]
[1780678212904,95.48,61064.53,127.1,-0.09412,7e-05,4.26513]
[1780678213797,95.48,61064.53,127.1,-0.09412,7e-05,4.26513]
[1780678213849,95.48,61064.53,127.1,-0.09412,7e-05,4.26513]
[1780678213913,95.48,61064.53,127.1,-0.09412,7e-05,4.26513]
[1780678213994,95.48,61064.53,127.1,-0.09412,7e-05,4.26513]
[1780678214047,95.48,61064.53,127.1,-0.09412,7e-05,4.26513]
[1780678213907,95.48,61071.05,127.1,-0.09367,7e-05,4.25051]
[1780678215053,95.48,61071.05,127.1,-0.09367,7e-05,4.25051]
[1780678214760,95.48,61074.62,127.1,-0.09342,7e-05,4.24257]
[1780678215430,95.48,61074.62,127.1,-0.09342,7e-05,4.24257]
[1780678215458,95.48,61074.62,127.1,-0.09342,7e-05,4.24257]
[1780678215762,95.48,61074.62,127.1,-0.09342,7e-05,4.24257]
[1780678215918,95.48,61074.62,127.1,-0.09342,7e-05,4.24257]
[1780678215955,95.48,61074.62,127.1,-0.09342,7e-05,4.24257]
[1780678215792,95.48,61104.22,127.1,-0.0914,7e-05,4.17645]
[1780678216596,95.48,61104.22,127.1,-0.0914,7e-05,4.17645]
[1780678216687,95.48,61104.22,127.1,-0.0914,7e-05,4.17645]
[1780678216831,95.48,61104.22,127.1,-0.0914,7e-05,4.17645]
[1780678216913,95.48,61104.22,127.1,-0.0914,7e-05,4.17645]
[1780678216902,95.48,61123.29,127.1,-0.09012,7e-05,4.13414]
[1780678217266,95.48,61123.29,127.1,-0.09012,7e-05,4.13414]
[1780678217271,95.48,61123.29,127.1,-0.09012,7e-05,4.13414]
[1780678218178,95.48,61123.29,127.1,-0.09012,7e-05,4.13414]
[1780678217804,95.48,61140.33,127.1,-0.08898,7e-05,4.09649]
[1780678218402,95.48,61140.33,127.1,-0.08898,7e-05,4.09649]
[1780678219413,95.48,61140.05,127.1,-0.089,7e-05,4.09704]
[1780678219825,95.48,61134.59,127.1,-0.08936,7e-05,4.10908]
[1780678221041,95.48,61134.59,127.1,-0.08936,7e-05,4.10908]
[1780678221386,95.48,61134.59,127.1,-0.08936,7e-05,4.10908]
[1780678221407,95.48,61134.59,127.1,-0.08936,7e-05,4.10908]
[1780678220832,95.48,61147.34,127.1,-0.08852,7e-05,4.08098]
[1780678221777,95.48,61147.34,127.1,-0.08852,7e-05,4.08098]
[1780678221961,95.48,61153.58,127.1,-0.08811,7e-05,4.06725]
[1780678223011,95.48,61153.58,127.1,-0.08811,7e-05,4.06725]
[1780678222968,95.48,61139.18,127.1,-0.08906,7e-05,4.099]
[1780678223446,95.48,61139.18,127.1,-0.08906,7e-05,4.099]
[1780678223743,95.48,61139.18,127.1,-0.08906,7e-05,4.099]
[1780678223869,95.48,61129.84,127.1,-0.08968,7e-05,4.1197]
[1780678224456,95.48,61129.84,127.1,-0.08968,7e-05,4.1197]
[1780678224880,95.48,61140.59,127.1,-0.08897,7e-05,4.09601]
[1780678225209,95.48,61140.59,127.1,-0.08897,7e-05,4.09601]
[1780678225252,95.48,61140.59,127.1,-0.08897,7e-05,4.09601]
[1780678225886,95.48,61134.39,127.1,-0.08938,7e-05,4.10969]
[1780678227906,95.48,61112.84,127.1,-0.09082,7e-05,4.15742]
[1780678228281,95.48,61112.84,127.1,-0.09082,7e-05,4.15742]
[1780678228871,95.48,61112.84,127.1,-0.09082,7e-05,4.15742]
[1780678229872,95.48,61115.13,127.1,-0.09067,7e-05,4.15234]
[1780678229929,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678230630,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678230841,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678231096,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678231152,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678231398,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678231473,95.49,61127.55,127.1,-0.08984,7e-05,4.1249]
[1780678230936,95.49,61150.1,127.1,-0.08834,7e-05,4.07517]
[1780678232194,95.49,61149.63,127.1,-0.08826,7e-05,4.06999]
[1780678232407,95.49,61149.63,127.1,-0.08826,7e-05,4.06999]
[1780678232819,95.49,61149.63,127.1,-0.08826,7e-05,4.06999]
[1780678232952,95.5,61148.2,127.1,-0.08837,7e-05,4.07387]
[1780678233188,95.5,61148.2,127.1,-0.08837,7e-05,4.07387]
[1780678233732,95.5,61148.2,127.1,-0.08837,7e-05,4.07387]
[1780678233971,95.5,61148.2,127.1,-0.08837,7e-05,4.07387]
[1780678233960,95.51,61154.68,127.1,-0.08797,7e-05,4.06043]
[1780678234167,95.51,61154.68,127.1,-0.08797,7e-05,4.06043]
[1780678234976,95.51,61162.59,127.1,-0.08745,7e-05,4.04308]
[1780678236349,95.51,61164.49,127.1,-0.08733,7e-05,4.03892]
[1780678238039,95.51,61171.64,127.1,-0.08688,7e-05,4.02393]
[1780678238974,95.51,61171.64,127.1,-0.08688,7e-05,4.02393]
[1780678239013,95.5,61194.74,127.1,-0.08536,6e-05,3.97278]
[1780678239509,95.5,61194.74,127.1,-0.08536,6e-05,3.97278]
[1780678240519,95.5,61195.82,127.1,-0.0853,6e-05,3.97043]
[1780678241065,95.5,61202.22,127.1,-0.08488,6e-05,3.95649]
[1780678244086,95.51,61210.44,127.1,-0.08438,6e-05,3.93944]
[1780678245016,95.51,61210.44,127.1,-0.08438,6e-05,3.93944]
[1780678245095,95.52,61223.34,127.1,-0.08358,6e-05,3.91215]
[1780678246102,95.52,61235.39,127.1,-0.08282,6e-05,3.88619]
[1780678247114,95.53,61225.36,127.1,-0.08347,6e-05,3.90857]
[1780678248127,95.55,61233.38,127.1,-0.08301,6e-05,3.89286]
[1780678248574,95.55,61233.38,127.1,-0.08301,6e-05,3.89286]
[1780678249148,95.55,61239.2,127.1,-0.08265,6e-05,3.88035]
[1780678249529,95.55,61239.2,127.1,-0.08265,6e-05,3.88035]
[1780678250040,95.55,61239.2,127.1,-0.08265,6e-05,3.88035]
[1780678250207,95.55,61239.2,127.1,-0.08265,6e-05,3.88035]
[1780678250153,95.57,61254.97,127.1,-0.0817,6e-05,3.84774]
[1780678250992,95.57,61254.97,127.1,-0.0817,6e-05,3.84774]
[1780678251833,95.59,61254.69,127.1,-0.08176,6e-05,3.84999]
[1780678252197,95.59,61254.69,127.1,-0.08176,6e-05,3.84999]
[1780678252252,95.61,61233.25,127.1,-0.08314,6e-05,3.89714]
[1780678252461,95.61,61233.25,127.1,-0.08314,6e-05,3.89714]
[1780678252589,95.61,61233.25,127.1,-0.08314,6e-05,3.89714]
[1780678252867,95.61,61233.25,127.1,-0.08314,6e-05,3.89714]
[1780678253236,95.61,61233.25,127.1,-0.08314,6e-05,3.89714]
[1780678253240,95.61,61216.67,127.1,-0.08418,6e-05,3.9329]
[1780678253733,95.61,61216.67,127.1,-0.08418,6e-05,3.9329]
[1780678254195,95.63,61194.72,127.1,-0.08565,6e-05,3.98258]
[1780678255780,95.63,61198.52,127.1,-0.0854,6e-05,3.97433]
[1780678256405,95.63,61198.52,127.1,-0.0854,6e-05,3.97433]
[1780678256203,95.66,61218.68,127.1,-0.08417,6e-05,3.93254]
[1780678256475,95.66,61218.68,127.1,-0.08417,6e-05,3.93254]
[1780678256930,95.66,61218.68,127.1,-0.08417,6e-05,3.93254]
[1780678256987,95.66,61218.68,127.1,-0.08417,6e-05,3.93254]
[1780678257290,95.67,61224.7,127.1,-0.08382,6e-05,3.92079]
[1780678257565,95.67,61224.7,127.1,-0.08382,6e-05,3.92079]
[1780678258218,95.68,61217.22,127.1,-0.08432,6e-05,3.93775]
[1780678258445,95.68,61217.22,127.1,-0.08432,6e-05,3.93775]
[1780678258697,95.68,61217.22,127.1,-0.08432,6e-05,3.93775]
[1780678259225,95.7,61212.7,127.1,-0.08464,6e-05,3.94851]
[1780678261337,95.71,61216.25,127.1,-0.08443,6e-05,3.94155]
[1780678261626,95.71,61214.88,127.1,-0.08452,6e-05,3.94451]
[1780678262633,95.71,61214.88,127.1,-0.08452,6e-05,3.94451]
[1780678262255,95.71,61222.71,127.1,-0.08404,6e-05,3.92816]
[1780678263289,95.71,61233.05,127.1,-0.08338,6e-05,3.90588]
[1780678264124,95.71,61233.05,127.1,-0.08338,6e-05,3.90588]
[1780678264265,95.71,61233.05,127.1,-0.08338,6e-05,3.90588]
[1780678265187,95.72,61230.22,127.1,-0.08358,6e-05,3.9126]
[1780678265361,95.72,61230.22,127.1,-0.08358,6e-05,3.9126]
[1780678265715,95.72,61230.22,127.1,-0.08358,6e-05,3.9126]
[1780678265284,95.74,61213.13,127.1,-0.0847,6e-05,3.95068]
[1780678266077,95.74,61213.13,127.1,-0.0847,6e-05,3.95068]
[1780678266289,95.75,61183.93,127.1,-0.0866,6e-05,4.01516]
[1780678266556,95.75,61183.93,127.1,-0.0866,6e-05,4.01516]
[1780678267034,95.75,61183.93,127.1,-0.0866,6e-05,4.01516]
[1780678267079,95.75,61183.93,127.1,-0.0866,6e-05,4.01516]
[1780678267315,95.76,61168.83,127.1,-0.0876,7e-05,4.04862]
[1780678267582,95.76,61168.83,127.1,-0.0876,7e-05,4.04862]
[1780678267933,95.76,61168.83,127.1,-0.0876,7e-05,4.04862]
[1780678268071,95.76,61168.83,127.1,-0.0876,7e-05,4.04862]
[1780678268312,95.76,61174.0,127.1,-0.08727,7e-05,4.03739]
[1780678269357,95.76,61174.0,127.1,-0.08727,7e-05,4.03739]
[1780678269375,95.76,61187.3,127.1,-0.0864,6e-05,4.0084]
[1780678270367,95.76,61193.92,127.1,-0.08598,6e-05,3.99403]
[1780678271144,95.76,61193.92,127.1,-0.08598,6e-05,3.99403]
[1780678271357,95.76,61204.81,127.1,-0.08528,6e-05,3.97039]
[1780678272358,95.76,61210.72,127.1,-0.0849,6e-05,3.95756]
[1780678273160,95.76,61210.72,127.1,-0.0849,6e-05,3.95756]
[1780678275958,95.76,61213.21,127.1,-0.08474,6e-05,3.95227]
[1780678276170,95.76,61213.21,127.1,-0.08474,6e-05,3.95227]
[1780678276651,95.76,61213.21,127.1,-0.08474,6e-05,3.95227]
[1780678277380,95.76,61213.21,127.1,-0.08474,6e-05,3.95227]
[1780678276500,95.77,61242.59,127.1,-0.0829,6e-05,3.88947]
[1780678277683,95.77,61242.59,127.1,-0.0829,6e-05,3.88947]
[1780678277685,95.77,61242.59,127.1,-0.0829,6e-05,3.88947]
[1780678278697,95.77,61252.27,127.1,-0.0823,6e-05,3.86872]
[1780678279959,95.77,61252.27,127.1,-0.0823,6e-05,3.86872]
[1780678279674,95.77,61245.68,127.1,-0.08271,6e-05,3.88284]
[1780678280090,95.77,61245.68,127.1,-0.08271,6e-05,3.88284]
[1780678280777,95.77,61245.68,127.1,-0.08271,6e-05,3.88284]
[1780678280801,95.77,61245.68,127.1,-0.08271,6e-05,3.88284]
[1780678283138,95.77,61240.23,127.1,-0.08305,6e-05,3.89454]
[1780678284036,95.79,61256.96,127.1,-0.08205,6e-05,3.86015]
[1780678284800,95.79,61264.81,127.1,-0.08156,6e-05,3.84338]
[1780678286049,95.79,61279.0,127.1,-0.08069,6e-05,3.81316]
[1780678288783,95.79,61284.02,127.1,-0.08038,6e-05,3.8025]
[1780678289789,95.79,61274.22,127.1,-0.08098,6e-05,3.82325]
[1780678291729,95.8,61279.17,127.1,-0.08059,6e-05,3.80766]
[1780678292736,95.81,61290.48,127.1,-0.07992,6e-05,3.78423]
[1780678294764,95.83,61280.42,127.1,-0.08058,6e-05,3.80746]
[1780678295780,95.83,61274.36,127.1,-0.08096,6e-05,3.82034]
[1780678297811,95.89,61285.8,127.1,-0.08037,6e-05,3.80026]
[1780678298846,95.89,61292.9,127.1,-0.07994,6e-05,3.78522]
[1780678299849,95.9,61286.9,127.1,-0.08032,6e-05,3.79856]
[1780678301876,95.92,61273.32,127.1,-0.0812,6e-05,3.8289]
[1780678303897,95.94,61267.1,127.1,-0.08163,6e-05,3.84384]
[1780678305916,95.95,61251.37,127.1,-0.08263,6e-05,3.87835]
[1780678307945,95.95,61258.41,127.1,-0.08219,6e-05,3.8633]
[1780678308952,95.95,61264.51,127.1,-0.08182,6e-05,3.85039]
[1780678311973,95.96,61241.57,127.1,-0.08325,6e-05,3.89969]
[1780678312380,95.96,61241.57,127.1,-0.08325,6e-05,3.89969]
[1780678312443,95.96,61241.57,127.1,-0.08325,6e-05,3.89969]
[1780678312805,95.96,61241.57,127.1,-0.08325,6e-05,3.89969]
[1780678312857,95.96,61241.57,127.1,-0.08325,6e-05,3.89969]
[1780678312958,95.96,61241.57,127.1,-0.08325,6e-05,3.89969]
[1780678312987,95.96,61235.1,127.1,-0.08366,6e-05,3.91359]
[1780678313870,95.96,61235.1,127.1,-0.08366,6e-05,3.91359]
[1780678313991,95.96,61228.82,127.1,-0.08406,6e-05,3.92719]
[1780678314411,95.96,61228.82,127.1,-0.08406,6e-05,3.92719]
[1780678314998,95.96,61228.3,127.1,-0.0841,6e-05,3.92839]
[1780678318020,95.96,61248.07,127.1,-0.08285,6e-05,3.88585]
[1780678321868,95.96,61253.87,127.1,-0.08249,6e-05,3.87353]
[1780678322118,95.96,61238.91,127.1,-0.08343,6e-05,3.90558]
[1780678323290,95.96,61238.91,127.1,-0.08343,6e-05,3.90558]
[1780678324099,95.96,61238.91,127.1,-0.08343,6e-05,3.90558]
[1780678323722,95.96,61232.25,127.1,-0.08385,6e-05,3.91994]
[1780678324904,95.96,61220.52,127.1,-0.08459,6e-05,3.9452]
[1780678326463,95.96,61220.11,127.1,-0.08462,6e-05,3.94614]
[1780678326548,95.96,61220.11,127.1,-0.08462,6e-05,3.94614]
[1780678329849,95.96,61217.13,127.1,-0.08481,6e-05,3.95272]
[1780678330336,95.96,61215.74,127.1,-0.0849,6e-05,3.95577]
[1780678330361,95.96,61211.07,127.1,-0.0852,6e-05,3.96589]
[1780678333313,95.96,61212.92,127.1,-0.08508,6e-05,3.96194]
[1780678334058,95.96,61212.92,127.1,-0.08508,6e-05,3.96194]
[1780678334086,95.96,61201.65,127.1,-0.0858,6e-05,3.98636]
[1780678334440,95.96,61201.65,127.1,-0.0858,6e-05,3.98636]
[1780678335186,95.96,61201.65,127.1,-0.0858,6e-05,3.98636]
[1780678335313,95.96,61201.65,127.1,-0.0858,6e-05,3.98636]
[1780678334898,95.96,61218.66,127.1,-0.08472,6e-05,3.94956]
[1780678335762,95.96,61229.6,127.1,-0.08402,6e-05,3.92599]
[1780678336182,95.96,61229.6,127.1,-0.08402,6e-05,3.92599]
[1780678336263,95.96,61229.6,127.1,-0.08402,6e-05,3.92599]
[1780678336366,95.96,61223.96,127.1,-0.08438,6e-05,3.93818]
[1780678337221,95.96,61223.96,127.1,-0.08438,6e-05,3.93818]
[1780678337278,95.96,61223.96,127.1,-0.08438,6e-05,3.93818]
[1780678337350,95.96,61223.96,127.1,-0.08438,6e-05,3.93818]
[1780678337844,95.96,61223.96,127.1,-0.08438,6e-05,3.93818]
[1780678342688,95.96,61226.62,127.1,-0.08421,6e-05,3.93218]
[1780678343054,95.96,61226.62,127.1,-0.08421,6e-05,3.93218]
[1780678343093,95.96,61226.62,127.1,-0.08421,6e-05,3.93218]
[1780678343107,95.96,61252.81,127.1,-0.08256,6e-05,3.87597]
[1780678343635,95.96,61252.81,127.1,-0.08256,6e-05,3.87597]
[1780678344097,95.96,61275.27,127.1,-0.08117,6e-05,3.82804]
[1780678344725,95.96,61275.27,127.1,-0.08117,6e-05,3.82804]
[1780678344850,95.96,61264.98,127.1,-0.08181,6e-05,3.85016]
[1780678345804,95.96,61253.69,127.1,-0.08251,6e-05,3.87427]
[1780678346296,95.98,61258.63,127.1,-0.08223,6e-05,3.86463]
[1780678351331,95.98,61259.19,127.1,-0.08209,6e-05,3.85763]
[1780678353857,95.98,61263.92,127.1,-0.0818,6e-05,3.84768]
[1780678354496,95.98,61251.79,127.1,-0.08256,6e-05,3.87358]
[1780678356061,95.98,61239.42,127.1,-0.08333,6e-05,3.90021]
[1780678357965,95.98,61235.99,127.1,-0.08355,6e-05,3.90758]
[1780678358027,95.98,61224.5,127.1,-0.08428,6e-05,3.93229]
[1780678358510,95.98,61224.5,127.1,-0.08428,6e-05,3.93229]
[1780678359081,95.98,61224.5,127.1,-0.08428,6e-05,3.93229]
[1780678359058,95.98,61214.06,127.1,-0.08494,6e-05,3.95488]
[1780678359620,95.98,61214.06,127.1,-0.08494,6e-05,3.95488]
[1780678360132,95.98,61208.27,127.1,-0.08531,6e-05,3.96742]
[1780678360210,95.98,61208.27,127.1,-0.08531,6e-05,3.96742]
[1780678360321,95.98,61208.27,127.1,-0.08531,6e-05,3.96742]
[1780678360396,95.98,61197.9,127.1,-0.08598,6e-05,3.98988]
[1780678361403,95.98,61204.86,127.1,-0.08553,6e-05,3.9748]
[1780678364128,95.98,61212.64,127.1,-0.08503,6e-05,3.958]
[1780678364442,95.98,61212.64,127.1,-0.08503,6e-05,3.958]
[1780678365431,95.99,61216.28,127.1,-0.0848,6e-05,3.95017]
[1780678366111,95.99,61222.83,127.1,-0.08439,6e-05,3.93608]
[1780678367109,95.99,61237.47,127.1,-0.08346,6e-05,3.90455]
[1780678367453,95.99,61242.56,127.1,-0.08314,6e-05,3.89364]
[1780678370097,95.99,61236.93,127.1,-0.0835,6e-05,3.90575]
[1780678371154,95.99,61229.64,127.1,-0.08396,6e-05,3.92141]
[1780678373146,95.99,61237.31,127.1,-0.08347,6e-05,3.90489]
[1780678374504,95.99,61232.53,127.1,-0.08377,6e-05,3.91517]
[1780678377162,95.98,61244.06,127.1,-0.08305,6e-05,3.89039]
[1780678378056,95.99,61257.49,127.1,-0.08221,6e-05,3.86169]
[1780678379044,95.99,61257.49,127.1,-0.08221,6e-05,3.86169]
[1780678379092,95.98,61304.37,127.1,-0.07934,6e-05,3.76219]
[1780678379424,95.98,61304.37,127.1,-0.07934,6e-05,3.76219]
[1780678379781,95.98,61304.37,127.1,-0.07934,6e-05,3.76219]
[1780678380240,95.98,61304.37,127.1,-0.07934,6e-05,3.76219]
[1780678380423,95.98,61304.37,127.1,-0.07934,6e-05,3.76219]
[1780678379866,95.98,61331.16,127.1,-0.07773,6e-05,3.70593]
[1780678381110,95.98,61331.16,127.5,-0.07773,6e-05,3.70593]
[1780678381418,96.0,61327.54,127.5,-0.07798,6e-05,3.71472]
[1780678381938,96.0,61327.54,127.5,-0.07798,6e-05,3.71472]
[1780678381968,96.03,61327.79,127.5,-0.07802,6e-05,3.71626]
[1780678382409,96.03,61327.79,127.5,-0.07802,6e-05,3.71626]
[1780678382918,96.03,61316.07,127.5,-0.07872,6e-05,3.74085]
[1780678383944,96.03,61316.07,127.5,-0.07872,6e-05,3.74085]
[1780678384128,96.05,61308.38,127.5,-0.07922,6e-05,3.75841]
[1780678385404,96.05,61309.48,127.5,-0.07916,6e-05,3.7561]
[1780678385780,96.05,61309.48,127.5,-0.07916,6e-05,3.7561]
[1780678385787,96.05,61309.48,127.5,-0.07916,6e-05,3.7561]
[1780678386106,96.06,61310.39,127.5,-0.07913,6e-05,3.75515]
[1780678386340,96.06,61310.39,127.5,-0.07913,6e-05,3.75515]
[1780678386847,96.06,61310.39,127.5,-0.07913,6e-05,3.75515]
[1780678386951,96.07,61299.96,127.5,-0.07978,6e-05,3.7779]
[1780678387335,96.07,61299.96,127.5,-0.07978,6e-05,3.7779]
[1780678387604,96.07,61299.96,127.5,-0.07978,6e-05,3.7779]
[1780678387794,96.07,61299.96,127.5,-0.07978,6e-05,3.7779]
[1780678387814,96.07,61299.96,127.5,-0.07978,6e-05,3.7779]
[1780678388205,96.07,61293.56,127.5,-0.08017,6e-05,3.79146]
[1780678388787,96.07,61293.56,127.5,-0.08017,6e-05,3.79146]
[1780678389701,96.07,61303.77,127.5,-0.07955,6e-05,3.76994]
[1780678391016,96.07,61303.77,127.5,-0.07955,6e-05,3.76994]
[1780678391217,96.07,61303.77,127.5,-0.07955,6e-05,3.76994]
[1780678391931,96.08,61305.56,127.5,-0.07946,6e-05,3.76669]
[1780678392036,96.08,61305.56,127.5,-0.07946,6e-05,3.76669]
[1780678392188,96.08,61305.56,127.5,-0.07946,6e-05,3.76669]
[1780678392205,96.08,61315.12,127.5,-0.0789,6e-05,3.74713]
[1780678392388,96.08,61315.12,127.5,-0.0789,6e-05,3.74713]
[1780678392889,96.08,61315.12,127.5,-0.0789,6e-05,3.74713]
[1780678393165,96.08,61315.12,127.5,-0.0789,6e-05,3.74713]
[1780678393220,96.1,61335.04,127.5,-0.07775,6e-05,3.70681]
[1780678393561,96.1,61335.04,127.5,-0.07775,6e-05,3.70681]
[1780678393747,96.1,61335.04,127.5,-0.07775,6e-05,3.70681]
[1780678394190,96.12,61327.71,127.5,-0.07823,6e-05,3.72363]
[1780678394372,96.12,61327.71,127.5,-0.07823,6e-05,3.72363]
[1780678394553,96.12,61327.71,127.5,-0.07823,6e-05,3.72363]
[1780678395029,96.12,61327.71,127.5,-0.07823,6e-05,3.72363]
[1780678395088,96.14,61320.46,127.5,-0.07869,6e-05,3.74004]
[1780678395568,96.14,61320.46,127.5,-0.07869,6e-05,3.74004]
[1780678395788,96.14,61320.46,127.5,-0.07869,6e-05,3.74004]
[1780678396275,96.15,61316.27,127.5,-0.07897,6e-05,3.74978]
[1780678396832,96.15,61316.27,127.5,-0.07897,6e-05,3.74978]
[1780678397230,96.15,61316.27,127.5,-0.07897,6e-05,3.74978]
[1780678396870,96.16,61305.27,127.5,-0.07966,6e-05,3.77371]
[1780678398171,96.16,61299.08,127.5,-0.08003,6e-05,3.78681]
[1780678398774,96.16,61312.63,127.5,-0.07921,6e-05,3.75817]
[1780678400788,96.16,61317.54,127.5,-0.0789,6e-05,3.74745]
[1780678403010,96.16,61308.54,127.5,-0.07944,6e-05,3.7663]
[1780678403965,96.16,61308.54,127.5,-0.07944,6e-05,3.7663]
[1780678404065,96.15,61301.46,127.5,-0.07987,6e-05,3.78115]
[1780678404554,96.15,61301.46,127.5,-0.07987,6e-05,3.78115]
[1780678405148,96.15,61301.46,127.5,-0.07987,6e-05,3.78115]
[1780678405198,96.15,61290.5,127.5,-0.08053,6e-05,3.80422]
[1780678406371,96.15,61286.04,127.5,-0.08081,6e-05,3.81366]
[1780678406543,96.15,61286.04,127.5,-0.08081,6e-05,3.81366]
[1780678407165,96.15,61286.04,127.5,-0.08081,6e-05,3.81366]
[1780678408833,96.15,61286.25,127.5,-0.08079,6e-05,3.81318]
[1780678410796,96.15,61282.57,127.5,-0.08102,6e-05,3.82093]
[1780678411216,96.15,61282.57,127.5,-0.08102,6e-05,3.82093]
[1780678411310,96.15,61282.57,127.5,-0.08102,6e-05,3.82093]
[1780678412262,96.15,61281.33,127.5,-0.08098,6e-05,3.81743]
[1780678412276,96.15,61281.33,127.5,-0.08098,6e-05,3.81743]
[1780678412770,96.15,61284.45,127.5,-0.08079,6e-05,3.81078]
[1780678413259,96.15,61296.82,127.5,-0.08003,6e-05,3.78461]
[1780678413450,96.15,61296.82,127.5,-0.08003,6e-05,3.78461]
[1780678413614,96.15,61296.82,127.5,-0.08003,6e-05,3.78461]
[1780678413646,96.15,61296.82,127.5,-0.08003,6e-05,3.78461]
[1780678414252,96.15,61296.82,127.5,-0.08003,6e-05,3.78461]
[1780678414021,96.15,61288.18,127.5,-0.08056,6e-05,3.80289]
[1780678414825,96.15,61288.18,127.5,-0.08056,6e-05,3.80289]
[1780678415188,96.15,61288.18,127.5,-0.08056,6e-05,3.80289]
[1780678415216,96.15,61288.18,127.5,-0.08056,6e-05,3.80289]
[1780678415227,96.15,61274.07,127.5,-0.08143,6e-05,3.83281]
[1780678416248,96.15,61267.86,127.5,-0.08181,6e-05,3.84596]
[1780678418064,96.15,61265.76,127.5,-0.08194,6e-05,3.85036]
[1780678418353,96.15,61270.09,127.5,-0.08167,6e-05,3.84107]
[1780678419662,96.15,61270.2,127.5,-0.08166,6e-05,3.84078]
[1780678419739,96.15,61270.2,127.5,-0.08166,6e-05,3.84078]
[1780678419926,96.15,61278.08,127.5,-0.08117,6e-05,3.82398]
[1780678420363,96.15,61278.08,127.5,-0.08117,6e-05,3.82398]
[1780678420436,96.15,61278.08,127.5,-0.08117,6e-05,3.82398]
[1780678420740,96.15,61278.08,127.5,-0.08117,6e-05,3.82398]
[1780678420933,96.15,61288.23,127.5,-0.08055,6e-05,3.80243]
[1780678421689,96.15,61288.23,127.5,-0.08055,6e-05,3.80243]
[1780678422324,96.15,61284.39,127.5,-0.08078,6e-05,3.81056]
[1780678423274,96.15,61284.39,127.5,-0.08078,6e-05,3.81056]
[1780678423325,96.15,61283.83,127.5,-0.08082,6e-05,3.81173]
[1780678423739,96.15,61283.83,127.5,-0.08082,6e-05,3.81173]
[1780678424044,96.15,61291.91,127.5,-0.08032,6e-05,3.79462]
[1780678424374,96.15,61291.91,127.5,-0.08032,6e-05,3.79462]
[1780678424966,96.15,61297.28,127.5,-0.07999,6e-05,3.78328]
[1780678425667,96.15,61297.28,127.5,-0.07999,6e-05,3.78328]
[1780678425971,96.15,61306.35,127.5,-0.07945,6e-05,3.76417]
[1780678426978,96.15,61299.39,127.5,-0.07987,6e-05,3.77887]
[1780678428352,96.15,61299.25,127.5,-0.07988,6e-05,3.77922]
[1780678428811,96.15,61299.25,127.5,-0.07988,6e-05,3.77922]
[1780678428924,96.15,61299.25,127.5,-0.07988,6e-05,3.77922]
[1780678429066,96.15,61299.25,127.5,-0.07988,6e-05,3.77922]
[1780678429259,96.15,61284.1,127.5,-0.0808,6e-05,3.81128]
[1780678429583,96.15,61284.1,127.5,-0.0808,6e-05,3.81128]
[1780678429868,96.15,61284.1,127.5,-0.0808,6e-05,3.81128]
[1780678429958,96.15,61284.1,127.5,-0.0808,6e-05,3.81128]
[1780678430013,96.15,61284.1,127.5,-0.0808,6e-05,3.81128]
[1780678430141,96.15,61270.44,127.5,-0.08164,6e-05,3.84031]
[1780678430644,96.15,61270.44,127.5,-0.08164,6e-05,3.84031]
[1780678430924,96.15,61270.44,127.5,-0.08164,6e-05,3.84031]
[1780678431018,96.15,61275.49,127.5,-0.08133,6e-05,3.82956]
[1780678431771,96.15,61275.49,127.5,-0.08133,6e-05,3.82956]
[1780678432030,96.15,61281.43,127.5,-0.08096,6e-05,3.8169]
[1780678434568,96.15,61281.45,127.5,-0.08096,6e-05,3.81678]
[1780678434981,96.15,61281.45,127.5,-0.08096,6e-05,3.81678]
[1780678435053,96.15,61290.94,127.5,-0.08038,6e-05,3.79667]
[1780678437025,96.15,61294.1,127.5,-0.08019,6e-05,3.78996]
[1780678438557,96.15,61294.17,127.5,-0.08018,6e-05,3.78983]
[1780678440936,96.15,61290.93,127.5,-0.08038,6e-05,3.79671]
[1780678441180,96.15,61283.15,127.5,-0.08086,6e-05,3.8133]
[1780678441442,96.15,61283.15,127.5,-0.08086,6e-05,3.8133]
[1780678441510,96.15,61283.15,127.5,-0.08086,6e-05,3.8133]
[1780678441719,96.15,61283.15,127.5,-0.08086,6e-05,3.8133]
[1780678442154,96.15,61283.15,127.5,-0.08086,6e-05,3.8133]
[1780678442207,96.15,61278.43,127.5,-0.08115,6e-05,3.82331]
[1780678443111,96.15,61287.35,127.5,-0.0806,6e-05,3.80438]
[1780678445125,96.15,61279.92,127.5,-0.08106,6e-05,3.82008]
[1780678445515,96.15,61279.92,127.5,-0.08106,6e-05,3.82008]
[1780678445643,96.15,61279.92,127.5,-0.08106,6e-05,3.82008]
[1780678445976,96.15,61279.92,127.5,-0.08106,6e-05,3.82008]
[1780678445984,96.15,61279.92,127.5,-0.08106,6e-05,3.82008]
[1780678446132,96.15,61286.45,127.5,-0.08066,6e-05,3.80623]
[1780678447866,96.15,61288.69,127.5,-0.08052,6e-05,3.80145]
[1780678447993,96.15,61288.69,127.5,-0.08052,6e-05,3.80145]
[1780678448146,96.15,61302.95,127.5,-0.07965,6e-05,3.77133]
[1780678448726,96.15,61302.95,127.5,-0.07965,6e-05,3.77133]
[1780678451849,96.15,61300.33,127.5,-0.07981,6e-05,3.77695]
[1780678451924,96.15,61300.33,127.5,-0.07981,6e-05,3.77695]
[1780678452177,96.15,61291.28,127.5,-0.08036,6e-05,3.79609]
[1780678452466,96.15,61291.28,127.5,-0.08036,6e-05,3.79609]
[1780678452792,96.15,61291.28,127.5,-0.08036,6e-05,3.79609]
[1780678452933,96.15,61291.28,127.5,-0.08036,6e-05,3.79609]
[1780678453013,96.15,61291.28,127.5,-0.08036,6e-05,3.79609]
[1780678453314,96.15,61279.13,127.5,-0.08111,6e-05,3.82186]
[1780678453674,96.15,61279.13,127.5,-0.08111,6e-05,3.82186]
[1780678453737,96.15,61279.13,127.5,-0.08111,6e-05,3.82186]
[1780678454333,96.15,61279.13,127.5,-0.08111,6e-05,3.82186]
[1780678454189,96.15,61266.49,127.5,-0.08189,6e-05,3.84872]
[1780678454394,96.15,61266.49,127.5,-0.08189,6e-05,3.84872]
[1780678454790,96.15,61266.49,127.5,-0.08189,6e-05,3.84872]
[1780678455065,96.15,61266.49,127.5,-0.08189,6e-05,3.84872]
[1780678455196,96.15,61273.63,127.5,-0.08145,6e-05,3.83351]
[1780678455433,96.15,61273.63,127.5,-0.08145,6e-05,3.83351]
[1780678455996,96.15,61273.63,127.5,-0.08145,6e-05,3.83351]
[1780678456203,96.15,61279.15,127.5,-0.0811,6e-05,3.82171]
[1780678457210,96.15,61284.32,127.5,-0.08079,6e-05,3.8107]
[1780678457489,96.15,61284.32,127.5,-0.08079,6e-05,3.8107]
[1780678457583,96.15,61284.32,127.5,-0.08079,6e-05,3.8107]
[1780678458024,96.15,61284.32,127.5,-0.08079,6e-05,3.8107]
[1780678459481,96.15,61286.93,127.5,-0.08062,6e-05,3.80512]
[1780678459625,96.15,61286.93,127.5,-0.08062,6e-05,3.80512]
[1780678460229,96.15,61286.93,127.5,-0.08062,6e-05,3.80512]
[1780678460351,96.15,61304.65,127.5,-0.07955,6e-05,3.7677]
[1780678460506,96.15,61304.65,127.5,-0.07955,6e-05,3.7677]
[1780678461109,96.15,61304.65,127.5,-0.07955,6e-05,3.7677]
[1780678461240,96.15,61323.47,127.5,-0.07841,6e-05,3.72815]
[1780678461490,96.15,61323.47,127.5,-0.07841,6e-05,3.72815]
[1780678462266,96.15,61329.28,127.5,-0.07807,6e-05,3.71603]
[1780678463598,96.15,61331.94,127.5,-0.07791,6e-05,3.71058]
[1780678463967,96.15,61331.94,127.5,-0.07791,6e-05,3.71058]
[1780678464182,96.15,61331.94,127.5,-0.07791,6e-05,3.71058]
[1780678465289,96.15,61322.09,127.5,-0.07851,6e-05,3.73147]
[1780678465467,96.15,61322.09,127.5,-0.07851,6e-05,3.73147]
[1780678465842,96.15,61322.09,127.5,-0.07851,6e-05,3.73147]
[1780678467301,96.15,61327.25,127.5,-0.07821,6e-05,3.7209]
[1780678468333,96.15,61327.25,127.5,-0.07821,6e-05,3.7209]
[1780678468818,96.16,61324.31,127.5,-0.07839,6e-05,3.72717]
[1780678469051,96.16,61324.31,127.5,-0.07839,6e-05,3.72717]
[1780678469318,96.16,61319.35,127.5,-0.07869,6e-05,3.73769]
[1780678469631,96.16,61319.35,127.5,-0.07869,6e-05,3.73769]
[1780678470005,96.16,61319.35,127.5,-0.07869,6e-05,3.73769]
[1780678470902,96.16,61318.87,127.5,-0.07872,6e-05,3.7388]
[1780678470987,96.16,61318.87,127.5,-0.07872,6e-05,3.7388]
[1780678471258,96.16,61318.87,127.5,-0.07872,6e-05,3.7388]
[1780678471468,96.16,61318.87,127.5,-0.07872,6e-05,3.7388]
[1780678471335,96.16,61302.85,127.5,-0.07957,6e-05,3.7665]
[1780678472343,96.16,61296.85,127.5,-0.07994,6e-05,3.77924]
[1780678473281,96.16,61296.85,127.5,-0.07994,6e-05,3.77924]
[1780678473472,96.16,61296.85,127.5,-0.07994,6e-05,3.77924]
[1780678474284,96.16,61299.76,127.5,-0.07976,6e-05,3.7731]
[1780678474371,96.16,61315.69,127.5,-0.0788,6e-05,3.73959]
[1780678475906,96.16,61315.69,127.5,-0.0788,6e-05,3.73959]
[1780678475375,96.16,61321.41,127.5,-0.07846,6e-05,3.72759]
[1780678476257,96.16,61321.41,127.5,-0.07846,6e-05,3.72759]
[1780678477566,96.16,61323.69,127.5,-0.07832,6e-05,3.72286]
[1780678477399,96.16,61314.07,127.5,-0.0789,6e-05,3.74304]
[1780678478276,96.16,61314.07,127.5,-0.0789,6e-05,3.74304]
[1780678478401,96.16,61303.43,127.5,-0.07954,6e-05,3.76542]
[1780678478980,96.16,61303.43,127.5,-0.07954,6e-05,3.76542]
[1780678479281,96.16,61303.43,127.5,-0.07954,6e-05,3.76542]
[1780678480057,96.16,61302.64,127.5,-0.07959,6e-05,3.76719]
[1780678480342,96.16,61302.64,127.5,-0.07959,6e-05,3.76719]
[1780678480468,96.16,61302.64,127.5,-0.07959,6e-05,3.76719]
[1780678480889,96.16,61298.62,127.5,-0.07984,6e-05,3.77566]
[1780678481359,96.16,61298.62,127.5,-0.07984,6e-05,3.77566]
[1780678481371,96.16,61298.62,127.5,-0.07984,6e-05,3.77566]
[1780678481444,96.16,61281.3,127.5,-0.0809,6e-05,3.81233]
[1780678481970,96.16,61281.3,127.5,-0.0809,6e-05,3.81233]
[1780678482296,96.16,61281.3,127.5,-0.0809,6e-05,3.81233]
[1780678482396,96.16,61281.3,127.5,-0.0809,6e-05,3.81233]
[1780678482817,96.16,61279.59,127.5,-0.081,6e-05,3.81599]
[1780678483199,96.16,61279.59,127.5,-0.081,6e-05,3.81599]
[1780678485307,96.16,61280.84,127.5,-0.08092,6e-05,3.81329]
[1780678485418,96.16,61280.84,127.5,-0.08092,6e-05,3.81329]
[1780678485676,96.16,61284.78,127.5,-0.08068,6e-05,3.80492]
[1780678487945,96.16,61288.18,127.5,-0.08047,6e-05,3.79769]
[1780678488438,96.16,61288.18,127.5,-0.08047,6e-05,3.79769]
[1780678488498,96.16,61297.14,127.5,-0.07993,6e-05,3.77877]
[1780678488771,96.16,61297.14,127.5,-0.07993,6e-05,3.77877]
[1780678489446,96.16,61297.14,127.5,-0.07993,6e-05,3.77877]
[1780678489505,96.16,61313.02,127.5,-0.07897,6e-05,3.74534]
[1780678489850,96.16,61313.02,127.5,-0.07897,6e-05,3.74534]
[1780678490438,96.16,61313.02,127.5,-0.07897,6e-05,3.74534]
[1780678491047,96.17,61310.93,127.5,-0.0791,6e-05,3.74984]
[1780678491087,96.17,61310.93,127.5,-0.0791,6e-05,3.74984]
[1780678491091,96.17,61310.93,127.5,-0.0791,6e-05,3.74984]
[1780678491176,96.17,61310.93,127.5,-0.0791,6e-05,3.74984]
[1780678491451,96.17,61310.93,127.5,-0.0791,6e-05,3.74984]
[1780678491519,96.17,61297.07,127.5,-0.07993,6e-05,3.77903]
[1780678492526,96.17,61284.62,127.5,-0.0807,6e-05,3.80542]
[1780678492841,96.17,61284.62,127.5,-0.0807,6e-05,3.80542]
[1780678493579,96.17,61284.62,127.5,-0.0807,6e-05,3.80542]
[1780678495354,96.17,61280.23,127.5,-0.08096,6e-05,3.81472]
[1780678495658,96.17,61281.18,127.5,-0.08091,6e-05,3.81269]
[1780678495759,96.17,61281.18,127.5,-0.08091,6e-05,3.81269]
[1780678496085,96.17,61281.18,127.5,-0.08091,6e-05,3.81269]
[1780678496554,96.16,61288.44,127.5,-0.08046,6e-05,3.79722]
[1780678497648,96.16,61288.44,127.5,-0.08046,6e-05,3.79722]
[1780678497577,96.16,61344.25,127.5,-0.07711,6e-05,3.6801]
[1780678497876,96.16,61344.25,127.5,-0.07711,6e-05,3.6801]
[1780678497955,96.16,61344.25,127.5,-0.07711,6e-05,3.6801]
[1780678498344,96.16,61344.25,127.5,-0.07711,6e-05,3.6801]
[1780678498582,96.16,61352.41,127.5,-0.07663,6e-05,3.66313]
[1780678498856,96.16,61352.41,127.5,-0.07663,6e-05,3.66313]
[1780678499256,96.16,61352.41,127.5,-0.07663,6e-05,3.66313]
[1780678499368,96.16,61352.41,127.5,-0.07663,6e-05,3.66313]
[1780678499462,96.16,61352.41,127.5,-0.07663,6e-05,3.66313]
[1780678499590,96.18,61346.99,127.5,-0.07698,6e-05,3.67563]
[1780678499735,96.18,61346.99,127.5,-0.07698,6e-05,3.67563]
[1780678500416,96.18,61346.99,127.5,-0.07698,6e-05,3.67563]
[1780678500842,96.18,61346.99,127.5,-0.07698,6e-05,3.67563]
[1780678500604,96.19,61339.38,127.5,-0.07745,6e-05,3.69226]
[1780678501160,96.19,61339.38,127.5,-0.07745,6e-05,3.69226]
[1780678502002,96.19,61339.38,127.5,-0.07745,6e-05,3.69226]
[1780678502070,96.19,61339.38,127.5,-0.07745,6e-05,3.69226]
[1780678502161,96.19,61339.38,127.5,-0.07745,6e-05,3.69226]
[1780678501623,96.19,61370.46,127.5,-0.07563,6e-05,3.62775]
[1780678502598,96.19,61370.46,127.5,-0.07563,6e-05,3.62775]
[1780678502645,96.19,61405.28,127.5,-0.07362,6e-05,3.55617]
[1780678503496,96.19,61405.28,127.5,-0.07362,6e-05,3.55617]
[1780678503750,96.19,61418.8,127.5,-0.07286,6e-05,3.52866]
[1780678504141,96.19,61418.8,127.5,-0.07286,6e-05,3.52866]
[1780678504590,96.19,61418.8,127.5,-0.07286,6e-05,3.52866]
[1780678504605,96.19,61418.8,127.5,-0.07286,6e-05,3.52866]
[1780678504739,96.19,61418.8,127.5,-0.07286,6e-05,3.52866]
[1780678504668,96.19,61411.27,127.5,-0.07328,6e-05,3.54402]
[1780678505191,96.19,61411.27,127.5,-0.07328,6e-05,3.54402]
[1780678505989,96.19,61410.94,127.5,-0.0733,6e-05,3.54469]
[1780678506300,96.19,61410.94,127.5,-0.0733,6e-05,3.54469]
[1780678506310,96.19,61410.94,127.5,-0.0733,6e-05,3.54469]
[1780678506479,96.19,61410.94,127.5,-0.0733,6e-05,3.54469]
[1780678506683,96.22,61403.95,127.5,-0.07375,6e-05,3.56076]
[1780678506867,96.22,61403.95,127.5,-0.07375,6e-05,3.56076]
[1780678507972,96.23,61401.39,127.5,-0.07393,6e-05,3.56717]
[1780678508296,96.23,61401.39,127.5,-0.07393,6e-05,3.56717]
[1780678508373,96.23,61401.39,127.5,-0.07393,6e-05,3.56717]
[1780678508474,96.23,61401.39,127.5,-0.07393,6e-05,3.56717]
[1780678508697,96.25,61425.7,127.5,-0.07258,6e-05,3.51866]
[1780678508885,96.25,61425.7,127.5,-0.07258,6e-05,3.51866]
[1780678508929,96.25,61425.7,127.5,-0.07258,6e-05,3.51866]
[1780678508936,96.25,61425.7,127.5,-0.07258,6e-05,3.51866]
[1780678509277,96.25,61425.7,127.5,-0.07258,6e-05,3.51866]
[1780678509704,96.27,61419.81,127.5,-0.07296,6e-05,3.53246]
[1780678509961,96.27,61419.81,127.5,-0.07296,6e-05,3.53246]
[1780678510078,96.27,61419.81,127.5,-0.07296,6e-05,3.53246]
[1780678510546,96.27,61419.81,127.5,-0.07296,6e-05,3.53246]
[1780678510729,96.27,61419.81,127.5,-0.07296,6e-05,3.53246]
[1780678510737,96.27,61419.81,127.5,-0.07296,6e-05,3.53246]
[1780678510761,96.29,61414.62,127.5,-0.0733,6e-05,3.54464]
[1780678511076,96.29,61414.62,127.5,-0.0733,6e-05,3.54464]
[1780678512599,96.31,61416.31,127.5,-0.07324,6e-05,3.5426]
[1780678512730,96.33,61422.13,127.5,-0.07295,6e-05,3.53218]
[1780678512996,96.33,61422.13,127.5,-0.07295,6e-05,3.53218]
[1780678514605,96.35,61421.82,127.5,-0.07301,6e-05,3.5344]
[1780678514752,96.37,61411.94,127.5,-0.07361,6e-05,3.55608]
[1780678515070,96.37,61411.94,127.5,-0.07361,6e-05,3.55608]
[1780678516015,96.39,61415.76,127.5,-0.07343,6e-05,3.54949]
[1780678516397,96.39,61415.76,127.5,-0.07343,6e-05,3.54949]
[1780678516705,96.39,61415.76,127.5,-0.07343,6e-05,3.54949]
[1780678516769,96.4,61405.36,127.5,-0.07405,6e-05,3.57203]
[1780678517096,96.4,61405.36,127.5,-0.07405,6e-05,3.57203]
[1780678517286,96.4,61405.36,127.5,-0.07405,6e-05,3.57203]
[1780678517796,96.4,61405.36,127.5,-0.07405,6e-05,3.57203]
[1780678517775,96.43,61404.6,127.5,-0.07415,6e-05,3.57569]
[1780678518062,96.43,61404.6,127.5,-0.07415,6e-05,3.57569]
[1780678518369,96.43,61404.6,127.5,-0.07415,6e-05,3.57569]
[1780678518702,96.43,61404.6,127.5,-0.07415,6e-05,3.57569]
[1780678518790,96.44,61395.31,127.5,-0.07471,6e-05,3.59559]
[1780678519631,96.44,61395.31,127.5,-0.07471,6e-05,3.59559]
[1780678519794,96.44,61404.39,127.5,-0.07419,6e-05,3.57699]
[1780678520237,96.44,61404.39,127.5,-0.07419,6e-05,3.57699]
[1780678520801,96.46,61399.59,127.5,-0.0745,6e-05,3.58834]
[1780678521328,96.46,61399.59,127.5,-0.0745,6e-05,3.58834]
[1780678521828,96.46,61399.59,127.5,-0.0745,6e-05,3.58834]
[1780678521808,96.46,61394.34,127.5,-0.07481,6e-05,3.59917]
[1780678522107,96.46,61394.34,127.5,-0.07481,6e-05,3.59917]
[1780678522636,96.46,61394.34,127.5,-0.07481,6e-05,3.59917]
[1780678522815,96.46,61403.77,127.5,-0.07427,6e-05,3.57991]
[1780678523109,96.46,61403.77,127.5,-0.07427,6e-05,3.57991]
[1780678523245,96.46,61403.77,127.5,-0.07427,6e-05,3.57991]
[1780678523838,96.48,61387.32,127.5,-0.07524,6e-05,3.61446]
[1780678524178,96.48,61387.32,127.5,-0.07524,6e-05,3.61446]
[1780678524393,96.48,61387.32,127.5,-0.07524,6e-05,3.61446]
[1780678524659,96.48,61387.32,127.5,-0.07524,6e-05,3.61446]
[1780678524833,96.48,61374.11,127.5,-0.076,6e-05,3.64167]
[1780678529629,96.48,61376.65,127.5,-0.07585,6e-05,3.63642]
[1780678530378,96.48,61376.41,127.5,-0.07587,6e-05,3.63691]
[1780678530875,96.48,61371.59,127.5,-0.07615,6e-05,3.64685]
[1780678532352,96.48,61371.06,127.5,-0.07607,6e-05,3.64189]
[1780678532441,96.48,61371.06,127.5,-0.07607,6e-05,3.64189]
[1780678532889,96.47,61359.2,127.5,-0.07676,6e-05,3.66641]
[1780678533682,96.47,61359.2,127.5,-0.07676,6e-05,3.66641]
[1780678534376,96.47,61358.54,127.5,-0.0768,6e-05,3.66772]
[1780678534851,96.47,61358.54,127.5,-0.0768,6e-05,3.66772]
[1780678534905,96.47,61342.68,127.5,-0.07773,6e-05,3.70066]
[1780678535415,96.47,61342.68,127.5,-0.07773,6e-05,3.70066]
[1780678535911,96.47,61337.35,127.5,-0.07805,6e-05,3.71159]
[1780678537382,96.47,61333.86,127.5,-0.07825,6e-05,3.71875]
[1780678537926,96.47,61317.95,127.5,-0.0792,6e-05,3.75202]
[1780678538443,96.47,61317.95,127.5,-0.0792,6e-05,3.75202]
[1780678538933,96.47,61307.89,127.5,-0.0798,6e-05,3.77281]
[1780678539820,96.47,61307.89,127.5,-0.0798,6e-05,3.77281]
[1780678539940,96.46,61296.69,127.5,-0.08047,6e-05,3.79617]
[1780678540947,96.46,61290.44,127.5,-0.08085,6e-05,3.8091]
[1780678541622,96.46,61290.44,127.5,-0.08085,6e-05,3.8091]
[1780678541862,96.46,61290.44,127.5,-0.08085,6e-05,3.8091]
[1780678542105,96.46,61288.85,127.5,-0.08094,6e-05,3.81218]
[1780678542124,96.46,61288.85,127.5,-0.08094,6e-05,3.81218]
[1780678542583,96.46,61288.85,127.5,-0.08094,6e-05,3.81218]
[1780678542896,96.46,61288.85,127.5,-0.08094,6e-05,3.81218]
[1780678542915,96.46,61288.85,127.5,-0.08094,6e-05,3.81218]
[1780678542962,96.45,61277.36,127.5,-0.08164,6e-05,3.83621]
[1780678543613,96.45,61277.36,127.5,-0.08164,6e-05,3.83621]
[1780678543969,96.45,61280.11,127.5,-0.08146,6e-05,3.8302]
[1780678545407,96.45,61283.04,127.5,-0.08127,6e-05,3.82369]
[1780678545983,96.44,61281.39,127.5,-0.08137,6e-05,3.82702]
[1780678546940,96.44,61281.39,127.5,-0.08137,6e-05,3.82702]
[1780678546940,96.44,61281.39,127.5,-0.08137,6e-05,3.82702]
[1780678547010,96.44,61281.39,127.5,-0.08137,6e-05,3.82702]
[1780678547720,96.44,61281.39,127.5,-0.08137,6e-05,3.82702]
[1780678547738,96.44,61289.13,127.5,-0.08089,6e-05,3.81045]
[1780678550132,96.44,61289.52,127.5,-0.08086,6e-05,3.80961]
[1780678550548,96.44,61289.52,127.5,-0.08086,6e-05,3.80961]
[1780678551557,96.44,61288.85,127.5,-0.0809,6e-05,3.811]
[1780678551649,96.44,61293.61,127.5,-0.08061,6e-05,3.80092]
[1780678552501,96.44,61293.61,127.5,-0.08061,6e-05,3.80092]
[1780678552599,96.44,61280.94,127.5,-0.08139,6e-05,3.82769]
[1780678553618,96.44,61280.94,127.5,-0.08139,6e-05,3.82769]
[1780678554682,96.44,61279.6,127.5,-0.08147,6e-05,3.83041]
[1780678554788,96.44,61269.79,127.5,-0.08207,6e-05,3.85122]
[1780678555269,96.44,61263.06,127.5,-0.08249,6e-05,3.86543]
[1780678556978,96.44,61263.06,127.5,-0.08249,6e-05,3.86543]
[1780678557553,96.43,61264.48,127.5,-0.08239,6e-05,3.86219]
[1780678557607,96.43,61264.48,127.5,-0.08239,6e-05,3.86219]
[1780678557730,96.43,61269.97,127.5,-0.08205,6e-05,3.85052]
[1780678558474,96.43,61269.97,127.5,-0.08205,6e-05,3.85052]
[1780678558776,96.43,61269.97,127.5,-0.08205,6e-05,3.85052]
[1780678558816,96.43,61290.22,127.5,-0.0808,6e-05,3.80752]
[1780678559250,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678560419,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678560551,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678560606,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678560783,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678561429,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678561430,96.43,61297.82,127.5,-0.08034,6e-05,3.79149]
[1780678560847,96.43,61310.91,127.5,-0.07955,6e-05,3.76395]
[1780678561810,96.43,61310.91,127.5,-0.07955,6e-05,3.76395]
[1780678562346,96.43,61304.12,127.5,-0.07996,6e-05,3.77818]
[1780678564119,96.43,61298.76,127.5,-0.08028,6e-05,3.78949]
[1780678565733,96.43,61298.76,127.5,-0.08028,6e-05,3.78949]
[1780678565985,96.43,61294.19,127.5,-0.08056,6e-05,3.79914]
[1780678566384,96.43,61294.19,127.5,-0.08056,6e-05,3.79914]
[1780678566410,96.43,61284.87,127.5,-0.08113,6e-05,3.81883]
[1780678567555,96.43,61284.87,127.5,-0.08113,6e-05,3.81883]
[1780678567841,96.43,61284.87,127.5,-0.08113,6e-05,3.81883]
[1780678567884,96.43,61284.87,127.5,-0.08113,6e-05,3.81883]
[1780678568083,96.43,61284.87,127.5,-0.08113,6e-05,3.81883]
[1780678568081,96.43,61279.84,127.5,-0.08144,6e-05,3.82937]
[1780678568909,96.43,61279.84,127.5,-0.08144,6e-05,3.82937]
[1780678569005,96.43,61292.14,127.5,-0.08068,6e-05,3.80336]
[1780678569868,96.43,61302.94,127.5,-0.08003,6e-05,3.78058]
[1780678570906,96.43,61302.94,127.5,-0.08003,6e-05,3.78058]
[1780678570933,96.43,61302.94,127.5,-0.08003,6e-05,3.78058]
[1780678571107,96.43,61302.94,127.5,-0.08003,6e-05,3.78058]
[1780678571979,96.43,61301.84,127.5,-0.08009,6e-05,3.78292]
[1780678572057,96.43,61314.28,127.5,-0.07934,6e-05,3.75669]
[1780678572141,96.43,61314.28,127.5,-0.07934,6e-05,3.75669]
[1780678572678,96.43,61314.28,127.5,-0.07934,6e-05,3.75669]
[1780678572684,96.43,61314.28,127.5,-0.07934,6e-05,3.75669]
[1780678572712,96.43,61324.8,127.5,-0.07871,6e-05,3.73465]
[1780678573561,96.43,61324.8,127.5,-0.07871,6e-05,3.73465]
[1780678573608,96.43,61324.8,127.5,-0.07871,6e-05,3.73465]
[1780678574039,96.43,61329.33,127.5,-0.07844,6e-05,3.72521]
[1780678574906,96.43,61329.33,127.5,-0.07844,6e-05,3.72521]
[1780678574939,96.43,61345.42,127.5,-0.07748,6e-05,3.69158]
[1780678575557,96.43,61345.42,127.5,-0.07748,6e-05,3.69158]
[1780678575924,96.43,61345.42,127.5,-0.07748,6e-05,3.69158]
[1780678576014,96.43,61356.24,127.5,-0.07684,6e-05,3.66907]
[1780678576574,96.43,61356.24,127.5,-0.07684,6e-05,3.66907]
[1780678577029,96.43,61356.24,127.5,-0.07684,6e-05,3.66907]
[1780678577741,96.43,61362.43,127.5,-0.07647,6e-05,3.65615]
[1780678578404,96.43,61362.43,127.5,-0.07647,6e-05,3.65615]
[1780678578698,96.43,61362.43,127.5,-0.07647,6e-05,3.65615]
[1780678578719,96.43,61357.74,127.5,-0.07675,6e-05,3.66582]
[1780678579777,96.43,61357.74,127.5,-0.07675,6e-05,3.66582]
[1780678580739,96.43,61354.05,127.5,-0.07696,6e-05,3.67336]
[1780678581191,96.43,61352.31,127.5,-0.07706,6e-05,3.67697]
[1780678582109,96.43,61352.31,127.5,-0.07706,6e-05,3.67697]
[1780678582411,96.42,61350.21,127.5,-0.07719,6e-05,3.68126]
[1780678582829,96.42,61350.21,127.5,-0.07719,6e-05,3.68126]
[1780678583058,96.42,61350.21,127.5,-0.07719,6e-05,3.68126]
[1780678582932,96.42,61343.29,127.5,-0.07759,6e-05,3.69557]
[1780678583561,96.42,61343.29,127.5,-0.07759,6e-05,3.69557]
[1780678583690,96.42,61343.29,127.5,-0.07759,6e-05,3.69557]
[1780678583761,96.42,61343.29,127.5,-0.07759,6e-05,3.69557]
[1780678584444,96.42,61342.45,127.5,-0.07764,6e-05,3.69711]
[1780678585019,96.42,61368.59,127.5,-0.0761,6e-05,3.64288]
[1780678585226,96.42,61368.59,127.5,-0.0761,6e-05,3.64288]
[1780678585779,96.42,61375.06,127.5,-0.07572,6e-05,3.62953]
[1780678586996,96.42,61375.06,127.5,-0.07572,6e-05,3.62953]
[1780678587137,96.42,61375.06,127.5,-0.07572,6e-05,3.62953]
[1780678587948,96.42,61376.55,127.5,-0.07564,6e-05,3.62646]
[1780678587978,96.42,61376.55,127.5,-0.07564,6e-05,3.62646]
[1780678588151,96.42,61376.55,127.5,-0.07564,6e-05,3.62646]
[1780678587995,96.42,61395.92,127.5,-0.07452,6e-05,3.58665]
[1780678588746,96.42,61395.92,127.5,-0.07452,6e-05,3.58665]
[1780678589060,96.42,61395.92,127.5,-0.07452,6e-05,3.58665]
[1780678589083,96.42,61416.44,127.5,-0.07335,6e-05,3.5448]
[1780678589259,96.42,61416.44,127.5,-0.07335,6e-05,3.5448]
[1780678589616,96.44,61409.77,127.5,-0.07377,6e-05,3.55975]
[1780678590882,96.44,61399.85,127.5,-0.07433,6e-05,3.58002]
[1780678592551,96.44,61398.15,127.5,-0.07432,6e-05,3.57751]
[1780678592883,96.44,61398.15,127.5,-0.07432,6e-05,3.57751]
[1780678593347,96.44,61399.56,127.5,-0.07424,6e-05,3.57453]
[1780678594060,96.44,61389.75,127.5,-0.0748,6e-05,3.5946]
[1780678594824,96.44,61389.75,127.5,-0.0748,6e-05,3.5946]
[1780678594994,96.44,61355.89,127.5,-0.07677,6e-05,3.66444]
[1780678595683,96.44,61355.89,127.5,-0.07677,6e-05,3.66444]
[1780678595789,96.44,61355.89,127.5,-0.07677,6e-05,3.66444]
[1780678596619,96.44,61352.96,127.5,-0.07694,6e-05,3.67051]
[1780678596770,96.44,61352.96,127.5,-0.07694,6e-05,3.67051]
[1780678597108,96.43,61370.28,127.5,-0.07591,6e-05,3.63404]
[1780678597832,96.43,61402.57,127.5,-0.07404,6e-05,3.56753]
[1780678598176,96.43,61402.57,127.5,-0.07404,6e-05,3.56753]
[1780678598970,96.43,61407.72,127.5,-0.07375,6e-05,3.55692]
[1780678600922,96.43,61402.43,127.5,-0.07405,6e-05,3.56772]
[1780678601323,96.43,61402.43,127.5,-0.07405,6e-05,3.56772]
[1780678603433,96.43,61394.36,127.5,-0.07451,6e-05,3.58419]
[1780678605469,96.42,61385.28,127.5,-0.07503,6e-05,3.60265]
[1780678609735,96.42,61385.2,127.5,-0.07502,6e-05,3.60259]
[1780678610123,96.42,61385.2,127.5,-0.07502,6e-05,3.60259]
[1780678609792,96.42,61376.54,127.5,-0.07552,6e-05,3.62034]
[1780678610548,96.42,61376.54,127.5,-0.07552,6e-05,3.62034]
[1780678610756,96.42,61368.46,127.5,-0.07599,6e-05,3.6369]
[1780678611510,96.42,61368.46,127.5,-0.07599,6e-05,3.6369]
[1780678611977,96.42,61359.47,127.5,-0.07651,6e-05,3.65536]
[1780678612768,96.41,61353.4,127.5,-0.07686,6e-05,3.66779]
[1780678614926,96.41,61350.47,127.5,-0.07703,6e-05,3.67351]
[1780678614930,96.41,61350.47,127.5,-0.07703,6e-05,3.67351]
[1780678615119,96.41,61347.25,127.5,-0.07722,6e-05,3.68019]
[1780678615717,96.41,61347.25,127.5,-0.07722,6e-05,3.68019]
[1780678615860,96.41,61347.25,127.5,-0.07722,6e-05,3.68019]
[1780678616105,96.41,61347.25,127.5,-0.07722,6e-05,3.68019]
[1780678616301,96.41,61347.25,127.5,-0.07722,6e-05,3.68019]
[1780678615964,96.41,61327.19,127.5,-0.0784,6e-05,3.7218]
[1780678616344,96.41,61327.19,127.5,-0.0784,6e-05,3.7218]
[1780678616481,96.41,61327.19,127.5,-0.0784,6e-05,3.7218]
[1780678616637,96.41,61327.19,127.5,-0.0784,6e-05,3.7218]
[1780678616895,96.41,61327.19,127.5,-0.0784,6e-05,3.7218]
[1780678617170,96.41,61327.19,127.5,-0.0784,6e-05,3.7218]
[1780678617176,96.4,61319.69,127.5,-0.07885,6e-05,3.73723]
[1780678617359,96.4,61319.69,127.5,-0.07885,6e-05,3.73723]
[1780678617577,96.4,61319.69,127.5,-0.07885,6e-05,3.73723]
[1780678617983,96.4,61319.69,127.5,-0.07885,6e-05,3.73723]
[1780678618056,96.4,61335.6,127.5,-0.07789,6e-05,3.70388]
[1780678619879,96.4,61338.43,127.5,-0.07772,6e-05,3.69798]
[1780678619941,96.4,61340.64,127.5,-0.07759,6e-05,3.69341]
[1780678620664,96.4,61340.64,127.5,-0.07759,6e-05,3.69341]
[1780678620761,96.4,61342.86,127.5,-0.07746,6e-05,3.68883]
[1780678621894,96.4,61335.81,127.5,-0.07788,6e-05,3.70355]
[1780678624944,96.4,61339.62,127.5,-0.07766,6e-05,3.69567]
[1780678625197,96.4,61329.46,127.5,-0.07826,6e-05,3.71686]
[1780678625241,96.4,61329.46,127.5,-0.07826,6e-05,3.71686]
[1780678627917,96.4,61333.65,127.5,-0.07801,6e-05,3.70811]
[1780678628332,96.4,61333.91,127.5,-0.078,6e-05,3.70759]
[1780678628349,96.4,61333.91,127.5,-0.078,6e-05,3.70759]
[1780678628354,96.4,61333.91,127.5,-0.078,6e-05,3.70759]
[1780678628669,96.4,61333.91,127.5,-0.078,6e-05,3.70759]
[1780678628735,96.4,61333.91,127.5,-0.078,6e-05,3.70759]
[1780678629160,96.4,61333.91,127.5,-0.078,6e-05,3.70759]
[1780678629042,96.4,61348.34,127.5,-0.07714,6e-05,3.67757]
[1780678629312,96.4,61348.34,127.5,-0.07714,6e-05,3.67757]
[1780678630164,96.4,61348.34,127.5,-0.07714,6e-05,3.67757]
[1780678630195,96.4,61335.54,127.5,-0.0779,6e-05,3.70402]
[1780678630637,96.4,61335.54,127.5,-0.0779,6e-05,3.70402]
[1780678630660,96.4,61341.63,127.5,-0.07753,6e-05,3.69133]
[1780678631799,96.4,61341.63,127.5,-0.07753,6e-05,3.69133]
[1780678633955,96.4,61365.03,127.5,-0.07616,6e-05,3.64291]
[1780678634430,96.4,61365.03,127.5,-0.07616,6e-05,3.64291]
[1780678635779,96.41,61362.23,127.5,-0.07633,6e-05,3.64889]
[1780678636085,96.41,61362.23,127.5,-0.07633,6e-05,3.64889]
[1780678636120,96.41,61356.57,127.5,-0.07666,6e-05,3.66071]
[1780678636694,96.41,61356.57,127.5,-0.07666,6e-05,3.66071]
[1780678637197,96.41,61360.32,127.5,-0.07644,6e-05,3.6529]
[1780678637295,96.41,61360.32,127.5,-0.07644,6e-05,3.6529]
[1780678637785,96.41,61360.32,127.5,-0.07644,6e-05,3.6529]
[1780678637954,96.41,61373.94,127.5,-0.07565,6e-05,3.62476]
[1780678638404,96.41,61373.94,127.5,-0.07565,6e-05,3.62476]
[1780678638458,96.41,61373.94,127.5,-0.07565,6e-05,3.62476]
[1780678639053,96.41,61373.94,127.5,-0.07565,6e-05,3.62476]
[1780678639219,96.41,61373.94,127.5,-0.07565,6e-05,3.62476]
[1780678639222,96.41,61380.35,127.5,-0.07528,6e-05,3.61171]
[1780678639919,96.41,61385.76,127.5,-0.07497,6e-05,3.60059]
[1780678641590,96.41,61388.13,127.5,-0.07483,6e-05,3.5958]
[1780678641866,96.41,61388.13,127.5,-0.07483,6e-05,3.5958]
[1780678641959,96.41,61388.13,127.5,-0.07483,6e-05,3.5958]
[1780678642013,96.41,61377.92,127.5,-0.07542,6e-05,3.6168]
[1780678642467,96.41,61377.92,127.5,-0.07542,6e-05,3.6168]
[1780678643027,96.41,61373.97,127.5,-0.07566,6e-05,3.62515]
[1780678643446,96.41,61373.97,127.5,-0.07566,6e-05,3.62515]
[1780678645822,96.41,61383.93,127.5,-0.07508,6e-05,3.60468]
[1780678646630,96.41,61383.93,127.5,-0.07508,6e-05,3.60468]
[1780678646786,96.41,61377.25,127.5,-0.07547,6e-05,3.61845]
[1780678648048,96.41,61369.78,127.5,-0.07591,6e-05,3.6339]
[1780678648658,96.41,61369.78,127.5,-0.07591,6e-05,3.6339]
[1780678648800,96.41,61372.23,127.5,-0.07576,6e-05,3.62886]
[1780678649333,96.41,61372.23,127.5,-0.07576,6e-05,3.62886]
[1780678650094,96.42,61371.62,127.5,-0.0758,6e-05,3.63026]
[1780678650981,96.42,61371.62,127.5,-0.0758,6e-05,3.63026]
[1780678651080,96.42,61371.8,127.5,-0.07568,6e-05,3.62386]
[1780678651391,96.42,61371.8,127.5,-0.07568,6e-05,3.62386]
[1780678651822,96.42,61367.61,127.5,-0.07593,6e-05,3.6325]
[1780678653345,96.42,61369.86,127.5,-0.0758,6e-05,3.62787]
[1780678653877,96.42,61369.86,127.5,-0.0758,6e-05,3.62787]
[1780678654665,96.42,61366.85,127.5,-0.07597,6e-05,3.63408]
[1780678654841,96.42,61361.79,127.5,-0.07627,6e-05,3.64467]
[1780678655281,96.42,61361.79,127.5,-0.07627,6e-05,3.64467]
[1780678656046,96.42,61361.79,127.5,-0.07627,6e-05,3.64467]
[1780678656107,96.42,61355.95,127.5,-0.07661,6e-05,3.65673]
[1780678656583,96.42,61355.95,127.5,-0.07661,6e-05,3.65673]
[1780678657043,96.42,61355.95,127.5,-0.07661,6e-05,3.65673]
[1780678657873,96.42,61366.9,127.5,-0.07597,6e-05,3.63392]
[1780678658535,96.42,61366.9,127.5,-0.07597,6e-05,3.63392]
[1780678659165,96.41,61355.97,127.5,-0.0766,6e-05,3.65638]
[1780678659544,96.41,61355.97,127.5,-0.0766,6e-05,3.65638]
[1780678659972,96.41,61361.46,127.5,-0.07628,6e-05,3.64501]
[1780678660408,96.41,61361.46,127.5,-0.07628,6e-05,3.64501]
[1780678660886,96.41,61361.46,127.5,-0.07628,6e-05,3.64501]
[1780678660921,96.41,61369.81,127.5,-0.07579,6e-05,3.6276]
[1780678666225,96.4,61371.39,127.5,-0.07568,6e-05,3.62384]
[1780678666579,96.4,61370.16,127.5,-0.07575,6e-05,3.62627]
[1780678666949,96.4,61375.74,127.5,-0.07542,6e-05,3.61465]
[1780678668968,96.4,61383.13,127.5,-0.07499,6e-05,3.59926]
[1780678669828,96.4,61383.13,127.5,-0.07499,6e-05,3.59926]
[1780678670056,96.4,61410.37,127.5,-0.07343,6e-05,3.54343]
[1780678671275,96.4,61429.94,127.5,-0.07232,6e-05,3.50366]
[1780678671833,96.4,61429.94,127.5,-0.07232,6e-05,3.50366]
[1780678672728,96.4,61429.94,127.5,-0.07232,6e-05,3.50366]
[1780678673520,96.4,61426.45,127.5,-0.07252,6e-05,3.51074]
[1780678673328,96.4,61421.61,127.5,-0.07279,6e-05,3.52058]
[1780678674032,96.4,61411.81,127.5,-0.07335,6e-05,3.54058]
[1780678675395,96.4,61402.17,127.5,-0.0739,6e-05,3.5603]
[1780678676941,96.4,61406.04,127.5,-0.07368,6e-05,3.55241]
[1780678678799,96.4,61409.46,127.5,-0.07349,6e-05,3.54543]
[1780678679687,96.4,61405.07,127.5,-0.07374,6e-05,3.5544]
[1780678680372,96.4,61405.07,127.5,-0.07374,6e-05,3.5544]
[1780678682447,96.4,61400.02,127.5,-0.07402,6e-05,3.56472]
[1780678683257,96.4,61401.3,127.5,-0.07395,6e-05,3.56209]
[1780678683893,96.4,61401.84,127.5,-0.07392,6e-05,3.56095]
[1780678684452,96.4,61396.68,127.5,-0.07421,6e-05,3.5715]
[1780678684885,96.4,61396.68,127.5,-0.07421,6e-05,3.5715]
[1780678685110,96.4,61402.3,127.5,-0.07389,6e-05,3.56]
[1780678685829,96.4,61402.3,127.5,-0.07389,6e-05,3.56]
[1780678686274,96.4,61402.3,127.5,-0.07389,6e-05,3.56]
[1780678686354,96.4,61396.09,127.5,-0.07425,6e-05,3.57266]
[1780678687345,96.4,61383.95,127.5,-0.07494,6e-05,3.59753]
[1780678688171,96.4,61383.95,127.5,-0.07494,6e-05,3.59753]
[1780678690054,96.4,61385.21,127.5,-0.07487,6e-05,3.59488]
[1780678690484,96.4,61393.43,127.5,-0.07439,6e-05,3.57788]
[1780678690923,96.4,61393.43,127.5,-0.07439,6e-05,3.57788]
[1780678692787,96.39,61395.57,127.5,-0.07427,6e-05,3.57342]
[1780678693490,96.39,61403.76,127.5,-0.0738,6e-05,3.55665]
[1780678695961,96.39,61404.5,127.5,-0.07376,6e-05,3.55513]
[1780678696187,96.39,61391.61,127.5,-0.07449,6e-05,3.58151]
[1780678699209,96.39,61381.62,127.5,-0.07507,6e-05,3.60188]
[1780678699612,96.39,61381.62,127.5,-0.07507,6e-05,3.60188]
[1780678700216,96.39,61368.19,127.5,-0.07584,6e-05,3.62955]
[1780678701258,96.39,61368.19,127.5,-0.07584,6e-05,3.62955]
[1780678701365,96.39,61370.82,127.5,-0.07569,6e-05,3.6242]
[1780678702030,96.39,61370.82,127.5,-0.07569,6e-05,3.6242]
[1780678702230,96.39,61381.32,127.5,-0.07508,6e-05,3.60246]
[1780678703178,96.39,61381.32,127.5,-0.07508,6e-05,3.60246]
[1780678703237,96.39,61385.23,127.5,-0.07485,6e-05,3.59435]
[1780678704452,96.39,61385.23,127.5,-0.07485,6e-05,3.59435]
[1780678705254,96.39,61387.25,127.5,-0.07474,6e-05,3.59028]
[1780678705334,96.39,61387.25,127.5,-0.07474,6e-05,3.59028]
[1780678706409,96.39,61369.58,127.5,-0.07576,6e-05,3.62666]
[1780678707264,96.39,61363.75,127.5,-0.0761,6e-05,3.63872]
[1780678708342,96.39,61363.75,127.5,-0.0761,6e-05,3.63872]
[1780678708444,96.39,61365.97,127.5,-0.07597,6e-05,3.63413]
[1780678708741,96.39,61365.97,127.5,-0.07597,6e-05,3.63413]
[1780678709287,96.39,61362.78,127.5,-0.07616,6e-05,3.64073]
[1780678710294,96.39,61368.52,127.5,-0.07583,6e-05,3.62887]
[1780678711056,96.39,61368.52,127.5,-0.07583,6e-05,3.62887]
[1780678711109,96.39,61368.52,127.5,-0.07583,6e-05,3.62887]
[1780678711301,96.39,61365.34,127.5,-0.0759,6e-05,3.62942]
[1780678711674,96.39,61365.34,127.5,-0.0759,6e-05,3.62942]
[1780678712399,96.39,61365.34,127.5,-0.0759,6e-05,3.62942]
[1780678712500,96.39,61372.82,127.5,-0.07547,6e-05,3.61401]
[1780678713321,96.39,61381.61,127.5,-0.07496,6e-05,3.59592]
[1780678718357,96.39,61386.73,127.5,-0.07465,6e-05,3.58497]
[1780678719365,96.39,61375.73,127.5,-0.07528,6e-05,3.60753]
[1780678721379,96.38,61381.02,127.5,-0.07497,6e-05,3.59648]
[1780678722308,96.38,61381.02,127.5,-0.07497,6e-05,3.59648]
[1780678722386,96.38,61387.51,127.5,-0.0746,6e-05,3.58309]
[1780678723393,96.38,61400.29,127.5,-0.07386,6e-05,3.55688]
[1780678724028,96.38,61400.29,127.5,-0.07386,6e-05,3.55688]
[1780678724441,96.38,61400.29,127.5,-0.07386,6e-05,3.55688]
[1780678727472,96.38,61412.41,127.5,-0.07317,6e-05,3.53216]
[1780678727578,96.38,61412.41,127.5,-0.07317,6e-05,3.53216]
[1780678728591,96.38,61412.41,127.5,-0.07317,6e-05,3.53216]
[1780678728674,96.38,61416.4,127.5,-0.07295,6e-05,3.52408]
[1780678728684,96.38,61416.4,127.5,-0.07295,6e-05,3.52408]
[1780678728960,96.38,61416.4,127.5,-0.07295,6e-05,3.52408]
[1780678729895,96.38,61418.54,127.5,-0.07283,6e-05,3.51977]
[1780678730442,96.38,61405.88,127.5,-0.07355,6e-05,3.5456]
[1780678731181,96.38,61405.88,127.5,-0.07355,6e-05,3.5456]
[1780678734473,96.39,61412.61,127.5,-0.07317,6e-05,3.53191]
[1780678735481,96.39,61417.93,127.5,-0.07287,6e-05,3.52112]
[1780678735982,96.39,61417.93,127.5,-0.07287,6e-05,3.52112]
[1780678738875,96.39,61424.6,127.5,-0.0725,6e-05,3.50776]
[1780678739510,96.39,61430.64,127.5,-0.07216,6e-05,3.49559]
[1780678739718,96.39,61430.64,127.5,-0.07216,6e-05,3.49559]
[1780678740917,96.39,61433.84,127.5,-0.07198,6e-05,3.48921]
[1780678741523,96.39,61426.9,127.5,-0.07237,6e-05,3.50336]
[1780678742054,96.39,61426.9,127.5,-0.07237,6e-05,3.50336]
[1780678742544,96.39,61420.4,127.5,-0.07274,6e-05,3.51663]
[1780678744160,96.39,61409.55,127.5,-0.07336,6e-05,3.53876]
[1780678744745,96.39,61409.55,127.5,-0.07336,6e-05,3.53876]
[1780678745319,96.39,61409.55,127.5,-0.07336,6e-05,3.53876]
[1780678745411,96.39,61399.13,127.5,-0.07395,6e-05,3.56004]
[1780678747120,96.39,61395.33,127.5,-0.07417,6e-05,3.56782]
[1780678748184,96.39,61397.49,127.5,-0.07404,6e-05,3.56338]
[1780678750467,96.39,61403.76,127.5,-0.07369,6e-05,3.55055]
[1780678750466,96.39,61413.01,127.5,-0.07316,6e-05,3.53173]
[1780678751561,96.39,61413.01,127.5,-0.07316,6e-05,3.53173]
[1780678750791,96.39,61419.03,127.5,-0.07282,6e-05,3.51949]
[1780678752853,96.39,61421.63,127.5,-0.07268,6e-05,3.51426]
[1780678753141,96.39,61421.63,127.5,-0.07268,6e-05,3.51426]
[1780678753794,96.4,61424.69,127.5,-0.07251,6e-05,3.50811]
[1780678754384,96.4,61424.69,127.5,-0.07251,6e-05,3.50811]
[1780678754463,96.4,61430.01,127.5,-0.07221,6e-05,3.49749]
[1780678754810,96.4,61430.01,127.5,-0.07221,6e-05,3.49749]
[1780678754848,96.4,61424.52,127.5,-0.07252,6e-05,3.50862]
[1780678756026,96.4,61424.52,127.5,-0.07252,6e-05,3.50862]
[1780678756801,96.4,61423.73,127.5,-0.07257,6e-05,3.51029]
[1780678757305,96.4,61423.73,127.5,-0.07257,6e-05,3.51029]
[1780678757331,96.4,61429.92,127.5,-0.07222,6e-05,3.49789]
[1780678757767,96.4,61429.92,127.5,-0.07222,6e-05,3.49789]
[1780678758003,96.4,61429.92,127.5,-0.07222,6e-05,3.49789]
[1780678758289,96.4,61435.47,127.5,-0.07191,6e-05,3.48677]
[1780678759455,96.4,61435.47,127.5,-0.07191,6e-05,3.48677]
[1780678759460,96.4,61423.5,127.5,-0.07259,6e-05,3.51108]
[1780678760685,96.4,61417.55,127.5,-0.07292,6e-05,3.52321]
[1780678762348,96.4,61417.55,127.5,-0.07292,6e-05,3.52321]
[1780678763138,96.4,61418.96,127.5,-0.07285,6e-05,3.52045]
[1780678763247,96.4,61411.84,127.5,-0.07325,6e-05,3.53493]
[1780678764526,96.4,61399.61,127.5,-0.07395,6e-05,3.5599]
[1780678765380,96.4,61386.23,127.5,-0.07471,6e-05,3.58725]
[1780678766552,96.4,61379.18,127.5,-0.07512,6e-05,3.60165]
[1780678768748,96.4,61379.01,127.5,-0.07513,6e-05,3.60192]
[1780678771333,96.4,61381.17,127.5,-0.075,6e-05,3.59733]
[1780678771378,96.4,61387.81,127.5,-0.0745,6e-05,3.57757]
[1780678772469,96.4,61379.07,127.5,-0.075,6e-05,3.59545]
[1780678777701,96.39,61376.14,127.5,-0.07516,6e-05,3.6012]
[1780678781979,96.39,61372.6,127.5,-0.07536,6e-05,3.60813]
[1780678787896,96.38,61370.52,127.5,-0.07546,6e-05,3.61179]
[1780678789415,96.38,61362.92,127.5,-0.0759,6e-05,3.62725]
[1780678793599,96.37,61359.73,127.5,-0.07608,6e-05,3.63345]
[1780678793940,96.37,61370.33,127.5,-0.07545,6e-05,3.61144]
[1780678794792,96.37,61370.33,127.5,-0.07545,6e-05,3.61144]
[1780678795954,96.37,61359.62,127.5,-0.07607,6e-05,3.63334]
[1780678801569,96.36,61359.14,127.5,-0.07609,6e-05,3.63381]
[1780678801133,96.36,61365.62,127.5,-0.07571,6e-05,3.62042]
[1780678802181,96.36,61365.62,127.5,-0.07571,6e-05,3.62042]
[1780678802618,96.36,61365.62,127.5,-0.07571,6e-05,3.62042]
[1780678802496,96.36,61375.58,127.5,-0.07513,6e-05,3.59977]
[1780678802962,96.36,61375.58,127.5,-0.07513,6e-05,3.59977]
[1780678803446,96.36,61375.58,127.5,-0.07513,6e-05,3.59977]
[1780678804027,96.36,61378.62,127.5,-0.07495,6e-05,3.59344]
[1780678804612,96.36,61378.62,127.5,-0.07495,6e-05,3.59344]
[1780678805858,96.36,61382.98,127.5,-0.0747,6e-05,3.58442]
[1780678806978,96.36,61386.96,127.5,-0.07446,6e-05,3.57613]
[1780678807202,96.36,61392.32,127.5,-0.07415,6e-05,3.56511]
[1780678808315,96.36,61392.32,127.5,-0.07415,6e-05,3.56511]
[1780678808482,96.36,61392.32,127.5,-0.07415,6e-05,3.56511]
[1780678808580,96.36,61400.24,127.5,-0.0737,6e-05,3.54889]
[1780678809303,96.36,61400.24,127.5,-0.0737,6e-05,3.54889]
[1780678809434,96.36,61400.24,127.5,-0.0737,6e-05,3.54889]
[1780678809436,96.36,61408.18,127.5,-0.07325,6e-05,3.53269]
[1780678813245,96.36,61419.66,127.5,-0.0726,6e-05,3.50949]
[1780678816443,96.36,61423.88,127.5,-0.07237,6e-05,3.50107]
[1780678816586,96.36,61423.88,127.5,-0.07237,6e-05,3.50107]
[1780678817245,96.36,61425.95,127.5,-0.07225,6e-05,3.49695]
[1780678817403,96.36,61425.95,127.5,-0.07225,6e-05,3.49695]
[1780678817496,96.36,61425.95,127.5,-0.07225,6e-05,3.49695]
[1780678817572,96.36,61425.95,127.5,-0.07225,6e-05,3.49695]
[1780678818166,96.36,61427.91,127.5,-0.07215,6e-05,3.49307]
[1780678818283,96.36,61434.49,127.5,-0.07178,6e-05,3.47985]
[1780678818973,96.36,61434.49,127.5,-0.07178,6e-05,3.47985]
[1780678819630,96.36,61436.84,127.5,-0.07165,6e-05,3.47521]
[1780678821000,96.36,61436.55,127.5,-0.07167,6e-05,3.4758]
[1780678821034,96.36,61436.55,127.5,-0.07167,6e-05,3.4758]
[1780678821364,96.36,61436.55,127.5,-0.07167,6e-05,3.4758]
[1780678821458,96.37,61438.16,127.5,-0.07158,6e-05,3.47265]
[1780678822313,96.37,61444.11,127.5,-0.07125,6e-05,3.46077]
[1780678822845,96.37,61444.11,127.5,-0.07125,6e-05,3.46077]
[1780678823320,96.37,61450.14,127.5,-0.07092,6e-05,3.44876]
[1780678823918,96.37,61450.14,127.5,-0.07092,6e-05,3.44876]
[1780678824194,96.37,61450.14,127.5,-0.07092,6e-05,3.44876]
[1780678824989,96.37,61448.7,127.5,-0.07101,6e-05,3.4518]
[1780678825602,96.37,61448.7,127.5,-0.07101,6e-05,3.4518]
[1780678825619,96.37,61444.03,127.5,-0.07127,6e-05,3.46136]
[1780678825756,96.37,61444.03,127.5,-0.07127,6e-05,3.46136]
[1780678826229,96.37,61444.03,127.5,-0.07127,6e-05,3.46136]
[1780678826939,96.38,61444.98,127.5,-0.07123,6e-05,3.45975]
[1780678827349,96.38,61432.61,127.5,-0.07192,6e-05,3.48486]
[1780678828515,96.38,61432.61,127.5,-0.07192,6e-05,3.48486]
[1780678828645,96.38,61421.66,127.5,-0.07254,6e-05,3.50715]
[1780678829361,96.38,61421.66,127.5,-0.07254,6e-05,3.50715]
[1780678829604,96.38,61421.66,127.5,-0.07254,6e-05,3.50715]
[1780678829667,96.38,61432.35,127.5,-0.07194,6e-05,3.48556]
[1780678830599,96.38,61432.35,127.5,-0.07194,6e-05,3.48556]
[1780678830617,96.38,61444.78,127.5,-0.07125,6e-05,3.46058]
[1780678833528,96.39,61442.11,127.5,-0.0713,6e-05,3.46031]
[1780678833590,96.39,61447.94,127.5,-0.07097,6e-05,3.44857]
[1780678834165,96.39,61447.94,127.5,-0.07097,6e-05,3.44857]
[1780678834562,96.39,61447.94,127.5,-0.07097,6e-05,3.44857]
[1780678836286,96.39,61447.92,127.5,-0.07098,6e-05,3.44876]
[1780678836609,96.39,61447.92,127.5,-0.07098,6e-05,3.44876]
[1780678840491,96.4,61448.62,127.5,-0.07096,6e-05,3.44813]
[1780678840707,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840736,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840753,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840776,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840818,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840842,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840862,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840945,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840960,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678840977,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841053,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841076,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841096,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841108,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841282,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841296,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841320,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841357,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841379,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841401,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841507,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841537,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841571,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841630,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841675,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841709,96.4,61452.65,127.5,-0.07074,6e-05,3.44003]
[1780678841651,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678841918,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678841939,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842127,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842150,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842175,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842196,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842219,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842417,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842438,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842491,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842514,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842534,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842600,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842624,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842646,96.4,61461.43,127.5,-0.07026,5e-05,3.42258]
[1780678842739,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842762,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842784,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842858,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842878,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842899,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842920,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678842943,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843060,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843082,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843137,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843139,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843208,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843230,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843251,96.41,61464.73,127.5,-0.07009,5e-05,3.41635]
[1780678843503,96.41,61469.45,127.5,-0.06983,5e-05,3.40699]
[1780678844011,96.41,61469.45,127.5,-0.06983,5e-05,3.40699]
[1780678844485,96.41,61469.45,127.5,-0.06983,5e-05,3.40699]
[1780678845405,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845431,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845442,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845506,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845530,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845548,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845567,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845571,96.42,61468.29,127.5,-0.06992,5e-05,3.41017]
[1780678845583,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678845748,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846565,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846664,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846684,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846699,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846705,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846716,96.42,61459.91,127.5,-0.07038,6e-05,3.42694]
[1780678846601,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846738,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846764,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846800,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846818,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846931,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846954,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678846978,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678847034,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678847486,96.42,61455.06,127.5,-0.07065,6e-05,3.43675]
[1780678847535,96.42,61463.19,127.5,-0.0702,5e-05,3.42043]
[1780678848147,96.42,61463.19,127.5,-0.0702,5e-05,3.42043]
[1780678848542,96.42,61469.93,127.5,-0.06983,5e-05,3.4069]
[1780678851451,96.42,61470.0,127.5,-0.06982,5e-05,3.40668]
[1780678851493,96.42,61470.0,127.5,-0.06982,5e-05,3.40668]
[1780678851566,96.42,61470.0,127.5,-0.06982,5e-05,3.40668]
[1780678851575,96.42,61470.0,127.5,-0.06982,5e-05,3.40668]
[1780678851581,96.42,61470.0,127.5,-0.06982,5e-05,3.40668]
[1780678851744,96.42,61470.0,127.5,-0.06982,5e-05,3.40668]
[1780678851616,96.42,61466.82,127.5,-0.06999,5e-05,3.41304]
[1780678852576,96.42,61449.09,127.5,-0.07097,6e-05,3.44855]
[1780678853491,96.42,61449.09,127.5,-0.07097,6e-05,3.44855]
[1780678853990,96.42,61449.09,127.5,-0.07097,6e-05,3.44855]
[1780678853597,96.42,61427.61,127.5,-0.07217,6e-05,3.49189]
[1780678854543,96.42,61427.61,127.5,-0.07217,6e-05,3.49189]
[1780678854702,96.42,61427.61,127.5,-0.07217,6e-05,3.49189]
[1780678854723,96.42,61407.71,127.5,-0.0733,6e-05,3.53252]
[1780678855610,96.42,61396.15,127.5,-0.07396,6e-05,3.5561]
[1780678856734,96.42,61390.15,127.5,-0.0743,6e-05,3.56847]
[1780678857530,96.42,61390.15,127.5,-0.0743,6e-05,3.56847]
[1780678857903,96.42,61389.38,127.5,-0.07435,6e-05,3.57004]
[1780678858241,96.42,61389.38,127.5,-0.07435,6e-05,3.57004]
[1780678858499,96.42,61389.38,127.5,-0.07435,6e-05,3.57004]
[1780678858676,96.42,61389.38,127.5,-0.07435,6e-05,3.57004]
[1780678858629,96.42,61403.31,127.5,-0.07355,6e-05,3.54157]
[1780678859424,96.42,61403.31,127.5,-0.07355,6e-05,3.54157]
[1780678860014,96.42,61403.31,127.5,-0.07355,6e-05,3.54157]
[1780678860594,96.42,61403.31,127.5,-0.07355,6e-05,3.54157]
[1780678859636,96.42,61403.7,127.5,-0.07353,6e-05,3.54077]
[1780678860807,96.42,61398.88,127.5,-0.0738,6e-05,3.55061]
[1780678861211,96.42,61398.88,127.5,-0.0738,6e-05,3.55061]
[1780678861425,96.42,61398.88,127.5,-0.0738,6e-05,3.55061]
[1780678862094,96.42,61398.88,127.5,-0.0738,6e-05,3.55061]
[1780678862976,96.42,61398.34,127.5,-0.07384,6e-05,3.5518]
[1780678863499,96.42,61398.34,127.5,-0.07384,6e-05,3.5518]
[1780678863838,96.42,61399.43,127.5,-0.07377,6e-05,3.54957]
[1780678863930,96.42,61407.95,127.5,-0.07329,6e-05,3.5322]
[1780678864465,96.42,61407.95,127.5,-0.07329,6e-05,3.5322]
[1780678865589,96.42,61412.54,127.5,-0.07303,6e-05,3.5229]
[1780678865720,96.42,61412.54,127.5,-0.07303,6e-05,3.5229]
[1780678866059,96.42,61404.3,127.5,-0.0735,6e-05,3.53967]
[1780678866457,96.42,61404.3,127.5,-0.0735,6e-05,3.53967]
[1780678866930,96.42,61381.81,127.5,-0.07479,6e-05,3.58573]
[1780678867640,96.42,61381.81,127.5,-0.07479,6e-05,3.58573]
[1780678868049,96.43,61374.29,127.5,-0.07523,6e-05,3.60138]
[1780678868421,96.43,61374.29,127.5,-0.07523,6e-05,3.60138]
[1780678869042,96.42,61369.22,127.5,-0.07552,6e-05,3.61174]
[1780678871768,96.42,61377.55,127.5,-0.07503,6e-05,3.59434]
[1780678872256,96.42,61377.55,127.5,-0.07503,6e-05,3.59434]
[1780678873464,96.42,61376.67,127.5,-0.07508,6e-05,3.59608]
[1780678873698,96.42,61376.67,127.5,-0.07508,6e-05,3.59608]
[1780678873913,96.42,61376.67,127.5,-0.07508,6e-05,3.59608]
[1780678876161,96.42,61377.36,127.5,-0.07503,6e-05,3.59451]
[1780678876193,96.42,61374.7,127.5,-0.07519,6e-05,3.59992]
[1780678876983,96.42,61374.7,127.5,-0.07519,6e-05,3.59992]
[1780678878001,96.42,61376.47,127.5,-0.07508,6e-05,3.5962]
[1780678878192,96.42,61373.92,127.5,-0.07523,6e-05,3.60137]
[1780678878620,96.42,61373.92,127.5,-0.07523,6e-05,3.60137]
[1780678878845,96.42,61373.92,127.5,-0.07523,6e-05,3.60137]
[1780678878883,96.42,61373.92,127.5,-0.07523,6e-05,3.60137]
[1780678879156,96.42,61373.92,127.5,-0.07523,6e-05,3.60137]
[1780678878952,96.41,61386.58,127.5,-0.07449,6e-05,3.5753]
[1780678879581,96.41,61386.58,127.5,-0.07449,6e-05,3.5753]
[1780678879594,96.41,61386.58,127.5,-0.07449,6e-05,3.5753]
[1780678879617,96.41,61386.58,127.5,-0.07449,6e-05,3.5753]
[1780678879712,96.41,61386.58,127.5,-0.07449,6e-05,3.5753]
[1780678879910,96.41,61386.58,127.5,-0.07449,6e-05,3.5753]
[1780678880423,96.41,61387.66,127.5,-0.07443,6e-05,3.57304]
[1780678881037,96.41,61387.66,127.5,-0.07443,6e-05,3.57304]
[1780678882883,96.41,61389.2,127.5,-0.07434,6e-05,3.56982]
[1780678883782,96.41,61387.51,127.5,-0.07444,6e-05,3.57328]
[1780678884173,96.41,61387.51,127.5,-0.07444,6e-05,3.57328]
[1780678885076,96.41,61383.81,127.5,-0.07465,6e-05,3.58081]
[1780678885105,96.41,61374.71,127.5,-0.07517,6e-05,3.59945]
[1780678886053,96.41,61374.71,127.5,-0.07517,6e-05,3.59945]
[1780678886373,96.41,61372.91,127.5,-0.07528,6e-05,3.60308]
[1780678888471,96.41,61374.25,127.5,-0.07519,6e-05,3.60016]
[1780678888888,96.41,61386.11,127.5,-0.07451,6e-05,3.57573]
[1780678890902,96.41,61380.29,127.5,-0.07484,6e-05,3.58759]
[1780678891796,96.41,61380.29,127.5,-0.07484,6e-05,3.58759]
[1780678892040,96.41,61380.29,127.5,-0.07484,6e-05,3.58759]
[1780678892776,96.41,61375.02,127.5,-0.07503,6e-05,3.59234]
[1780678892916,96.4,61365.7,127.5,-0.07557,6e-05,3.61146]
[1780678893744,96.4,61365.7,127.5,-0.07557,6e-05,3.61146]
[1780678894014,96.4,61349.23,127.5,-0.07653,6e-05,3.64539]
[1780678894785,96.4,61349.23,127.5,-0.07653,6e-05,3.64539]
[1780678894932,96.4,61343.91,127.5,-0.07685,6e-05,3.65642]
[1780678895325,96.4,61343.91,127.5,-0.07685,6e-05,3.65642]
[1780678895428,96.4,61343.91,127.5,-0.07685,6e-05,3.65642]
[1780678895686,96.4,61343.91,127.5,-0.07685,6e-05,3.65642]
[1780678897143,96.4,61347.93,127.5,-0.07661,6e-05,3.64794]
[1780678897151,96.4,61355.12,127.5,-0.07618,6e-05,3.63274]
[1780678897378,96.4,61355.12,127.5,-0.07618,6e-05,3.63274]
[1780678897881,96.4,61355.12,127.5,-0.07618,6e-05,3.63274]
[1780678898663,96.4,61353.12,127.5,-0.07629,6e-05,3.63675]
[1780678898894,96.4,61353.12,127.5,-0.07629,6e-05,3.63675]
[1780678898961,96.39,61348.18,127.5,-0.07658,6e-05,3.64684]
[1780678899629,96.39,61348.18,127.5,-0.07658,6e-05,3.64684]
[1780678899668,96.39,61348.18,127.5,-0.07658,6e-05,3.64684]
[1780678899969,96.39,61340.74,127.5,-0.07701,6e-05,3.66213]
[1780678900980,96.39,61340.74,127.5,-0.07701,6e-05,3.66213]
[1780678901208,96.37,61329.62,127.5,-0.07762,6e-05,3.68354]
[1780678901701,96.37,61329.62,127.5,-0.07762,6e-05,3.68354]
[1780678901900,96.37,61329.62,127.5,-0.07762,6e-05,3.68354]
[1780678902703,96.37,61331.11,127.5,-0.07753,6e-05,3.68023]
[1780678902841,96.37,61331.11,127.5,-0.07753,6e-05,3.68023]
[1780678902940,96.37,61331.11,127.5,-0.07753,6e-05,3.68023]
[1780678903035,96.36,61327.9,127.5,-0.07771,6e-05,3.68672]
[1780678904230,96.36,61321.68,127.5,-0.07808,6e-05,3.69962]
[1780678905188,96.36,61316.94,127.5,-0.07836,6e-05,3.70942]
[1780678905779,96.36,61316.94,127.5,-0.07836,6e-05,3.70942]
[1780678905797,96.36,61316.94,127.5,-0.07836,6e-05,3.70942]
[1780678906173,96.36,61316.94,127.5,-0.07836,6e-05,3.70942]
[1780678906018,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678906598,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678906736,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678906834,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678906917,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678906979,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678907186,96.36,61307.1,127.5,-0.07895,6e-05,3.72991]
[1780678907223,96.36,61295.79,127.5,-0.07963,6e-05,3.75351]
[1780678907885,96.36,61295.79,127.5,-0.07963,6e-05,3.75351]
[1780678909579,96.36,61297.52,127.5,-0.07952,6e-05,3.74975]
[1780678910190,96.36,61297.52,127.5,-0.07952,6e-05,3.74975]
[1780678910063,96.36,61290.59,127.5,-0.07994,6e-05,3.76428]
[1780678910881,96.36,61290.59,127.5,-0.07994,6e-05,3.76428]
[1780678911070,96.35,61282.05,127.5,-0.08046,6e-05,3.7822]
[1780678911510,96.35,61282.05,127.5,-0.08046,6e-05,3.7822]
[1780678911730,96.35,61282.05,127.5,-0.08046,6e-05,3.7822]
[1780678912015,96.35,61282.05,127.5,-0.08046,6e-05,3.7822]
[1780678914091,96.35,61269.83,127.5,-0.0812,6e-05,3.80771]
[1780678915146,96.35,61269.83,127.5,-0.0812,6e-05,3.80771]
[1780678915159,96.35,61259.45,127.5,-0.08184,6e-05,3.82958]
[1780678915897,96.35,61259.45,127.5,-0.08184,6e-05,3.82958]
[1780678917887,96.34,61253.37,127.5,-0.08221,6e-05,3.84214]
[1780678918272,96.34,61253.37,127.5,-0.08221,6e-05,3.84214]
[1780678919128,96.34,61247.21,127.5,-0.08258,6e-05,3.85498]
[1780678920198,96.33,61236.89,127.5,-0.0832,6e-05,3.8761]
[1780678920943,96.33,61236.89,127.5,-0.0832,6e-05,3.8761]
[1780678921162,96.33,61236.89,127.5,-0.0832,6e-05,3.8761]
[1780678921244,96.33,61245.1,127.5,-0.08269,6e-05,3.85858]
[1780678921464,96.33,61245.1,127.5,-0.08269,6e-05,3.85858]
[1780678922214,96.33,61245.1,127.5,-0.08269,6e-05,3.85858]
[1780678923193,96.33,61245.54,127.5,-0.08266,6e-05,3.85764]
[1780678924071,96.33,61246.74,127.5,-0.08258,6e-05,3.85496]
[1780678924182,96.33,61246.74,127.5,-0.08258,6e-05,3.85496]
[1780678924208,96.32,61242.86,127.5,-0.08282,6e-05,3.86292]
[1780678925198,96.31,61234.85,127.5,-0.08329,6e-05,3.87901]
[1780678926332,96.31,61234.06,127.5,-0.08334,6e-05,3.88057]
[1780678926567,96.31,61234.06,127.5,-0.08334,6e-05,3.88057]
[1780678927056,96.31,61234.06,127.5,-0.08334,6e-05,3.88057]
[1780678927214,96.3,61247.64,127.5,-0.08248,6e-05,3.85133]
[1780678927626,96.3,61247.64,127.5,-0.08248,6e-05,3.85133]
[1780678927808,96.3,61247.64,127.5,-0.08248,6e-05,3.85133]
[1780678927821,96.3,61247.64,127.5,-0.08248,6e-05,3.85133]
[1780678928103,96.3,61247.64,127.5,-0.08248,6e-05,3.85133]
[1780678928328,96.3,61247.64,127.5,-0.08248,6e-05,3.85133]
[1780678929690,96.3,61243.8,127.5,-0.08272,6e-05,3.85943]
[1780678930128,96.3,61243.8,127.5,-0.08272,6e-05,3.85943]
[1780678930218,96.3,61243.8,127.5,-0.08272,6e-05,3.85943]
[1780678930249,96.3,61243.37,127.5,-0.08273,6e-05,3.86003]
[1780678931256,96.3,61254.56,127.5,-0.08203,6e-05,3.83609]
[1780678932649,96.3,61258.9,127.5,-0.08176,6e-05,3.82679]
[1780678932777,96.3,61258.9,127.5,-0.08176,6e-05,3.82679]
[1780678933272,96.29,61258.13,127.5,-0.0818,6e-05,3.82826]
[1780678934612,96.29,61256.22,127.5,-0.08192,6e-05,3.83214]
[1780678934702,96.29,61256.22,127.5,-0.08192,6e-05,3.83214]
[1780678934964,96.29,61256.22,127.5,-0.08192,6e-05,3.83214]
[1780678935147,96.29,61256.22,127.5,-0.08192,6e-05,3.83214]
[1780678935295,96.29,61251.37,127.5,-0.08222,6e-05,3.84246]
[1780678935766,96.29,61251.37,127.5,-0.08222,6e-05,3.84246]
[1780678935800,96.29,61251.37,127.5,-0.08222,6e-05,3.84246]
[1780678936301,96.29,61247.86,127.5,-0.08243,6e-05,3.84968]
[1780678937100,96.29,61247.86,127.5,-0.08243,6e-05,3.84968]
[1780678937984,96.28,61244.4,127.5,-0.08264,6e-05,3.85685]
[1780678938130,96.28,61244.4,127.5,-0.08264,6e-05,3.85685]
[1780678938300,96.28,61244.4,127.5,-0.08264,6e-05,3.85685]
[1780678938318,96.26,61239.72,127.5,-0.08287,6e-05,3.86467]
[1780678938725,96.26,61239.72,127.5,-0.08287,6e-05,3.86467]
[1780678939327,96.25,61234.98,127.5,-0.08317,6e-05,3.87469]
[1780678941341,96.24,61228.88,127.5,-0.08351,6e-05,3.88641]
[1780678942348,96.23,61219.28,127.5,-0.08412,6e-05,3.90685]
[1780678943112,96.23,61219.28,127.5,-0.08412,6e-05,3.90685]
[1780678943355,96.23,61220.43,127.5,-0.08404,6e-05,3.90422]
[1780678944296,96.23,61220.43,127.5,-0.08404,6e-05,3.90422]
[1780678944362,96.23,61219.87,127.5,-0.08407,6e-05,3.90513]
[1780678946376,96.22,61209.94,127.5,-0.08469,6e-05,3.92613]
[1780678951411,96.21,61211.0,127.5,-0.08448,6e-05,3.91668]
[1780678953426,96.21,61217.49,127.5,-0.08405,6e-05,3.90238]
[1780678954432,96.21,61223.46,127.5,-0.08368,6e-05,3.88957]
[1780678959467,96.2,61220.68,127.5,-0.08383,6e-05,3.89471]
[1780678961480,96.19,61226.07,127.5,-0.08348,6e-05,3.88288]
[1780678964502,96.19,61231.63,127.5,-0.08312,6e-05,3.87058]
[1780678966421,96.19,61231.63,127.5,-0.08312,6e-05,3.87058]
[1780678966883,96.18,61231.42,127.5,-0.08312,6e-05,3.87081]
[1780678968663,96.18,61231.06,127.5,-0.08314,6e-05,3.87147]
[1780678968764,96.18,61227.59,127.5,-0.08336,6e-05,3.87879]
[1780678970330,96.18,61227.59,127.5,-0.08336,6e-05,3.87879]
[1780678970420,96.17,61226.88,127.5,-0.08339,6e-05,3.87981]
[1780678970507,96.17,61226.88,127.5,-0.08339,6e-05,3.87981]
[1780678971094,96.17,61223.37,127.5,-0.08361,6e-05,3.88733]
[1780678971705,96.17,61223.37,127.5,-0.08361,6e-05,3.88733]
[1780678971744,96.17,61217.16,127.5,-0.084,6e-05,3.90039]
[1780678972619,96.17,61217.16,127.5,-0.084,6e-05,3.90039]
[1780678972643,96.17,61217.16,127.5,-0.084,6e-05,3.90039]
[1780678973240,96.17,61205.89,127.5,-0.0847,6e-05,3.92427]
[1780678974407,96.14,61198.6,127.5,-0.08511,6e-05,3.93783]
[1780678975430,96.11,61192.78,127.5,-0.08542,6e-05,3.9481]
[1780678976588,96.1,61200.83,127.5,-0.08489,6e-05,3.9305]
[1780678979490,96.07,61189.27,127.5,-0.08556,6e-05,3.95273]
[1780678980088,96.07,61189.27,127.5,-0.08556,6e-05,3.95273]
[1780678980117,96.07,61180.76,127.5,-0.0861,6e-05,3.97115]
[1780678981459,96.03,61175.28,127.5,-0.08638,6e-05,3.98041]
[1780678982366,96.03,61175.28,127.5,-0.08638,6e-05,3.98041]
[1780678983018,96.02,61173.91,127.5,-0.08646,6e-05,3.98284]
[1780678983370,96.02,61173.91,127.5,-0.08646,6e-05,3.98284]
[1780678983607,96.02,61175.96,127.5,-0.08632,6e-05,3.97839]
[1780678983952,96.02,61175.96,127.5,-0.08632,6e-05,3.97839]
[1780678984876,96.02,61179.44,127.5,-0.08608,6e-05,3.97038]
[1780678985014,96.01,61180.17,127.5,-0.08603,6e-05,3.96847]
[1780678986469,96.01,61180.17,127.5,-0.08603,6e-05,3.96847]
[1780678987351,95.99,61183.37,127.5,-0.08578,6e-05,3.96]
[1780678988473,95.99,61185.72,127.5,-0.08562,6e-05,3.95464]
[1780678989021,95.97,61182.84,127.5,-0.08576,6e-05,3.95947]
[1780678989634,95.95,61184.04,127.5,-0.08565,6e-05,3.95553]
[1780678990897,95.95,61186.06,127.5,-0.08552,6e-05,3.95115]
[1780678990931,95.95,61195.98,127.5,-0.08487,6e-05,3.92957]
[1780678992462,95.95,61209.13,127.5,-0.08402,6e-05,3.90085]
[1780678992876,95.95,61219.29,127.5,-0.08338,6e-05,3.87901]
[1780678994170,95.94,61225.78,127.5,-0.08296,6e-05,3.86486]
[1780678995756,95.94,61228.3,127.5,-0.08281,6e-05,3.85946]
[1780678996217,95.94,61235.71,127.5,-0.08234,6e-05,3.84351]
[1780678997315,95.94,61235.71,127.5,-0.08234,6e-05,3.84351]
[1780678997393,95.94,61242.04,127.5,-0.08194,6e-05,3.82987]
[1780678998322,95.94,61236.51,127.5,-0.08229,6e-05,3.84168]
[1780678998641,95.94,61236.51,127.5,-0.08229,6e-05,3.84168]
[1780678999627,95.94,61236.39,127.5,-0.08229,6e-05,3.84186]
[1780679000315,95.94,61236.39,127.5,-0.08229,6e-05,3.84186]
[1780679000642,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679000749,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679000945,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679000983,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679001157,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679001258,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679001480,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679001485,95.94,61239.54,127.5,-0.08209,6e-05,3.835]
[1780679001498,95.94,61247.22,127.5,-0.08161,6e-05,3.81847]
[1780679001795,95.94,61247.22,127.5,-0.08161,6e-05,3.81847]
[1780679002432,95.94,61247.22,127.5,-0.08161,6e-05,3.81847]
[1780679002834,95.93,61260.1,127.5,-0.08081,6e-05,3.79094]
[1780679004611,95.93,61260.06,127.5,-0.08081,6e-05,3.79091]
[1780679005445,95.93,61260.06,127.5,-0.08081,6e-05,3.79091]
[1780679006888,95.93,61265.93,127.5,-0.08044,6e-05,3.77826]
[1780679007390,95.93,61265.93,127.5,-0.08044,6e-05,3.77826]
[1780679007503,95.93,61265.93,127.5,-0.08044,6e-05,3.77826]
[1780679007525,95.93,61279.75,127.5,-0.07959,6e-05,3.74892]
[1780679007612,95.93,61279.75,127.5,-0.07959,6e-05,3.74892]
[1780679007870,95.93,61285.33,127.5,-0.07924,6e-05,3.73697]
[1780679010156,95.92,61281.86,127.5,-0.07945,6e-05,3.74414]
[1780679010628,95.92,61285.58,127.5,-0.07922,6e-05,3.73612]
[1780679011962,95.92,61284.88,127.5,-0.07926,6e-05,3.73745]
[1780679012149,95.92,61284.88,127.5,-0.07926,6e-05,3.73745]
[1780679012409,95.92,61284.88,127.5,-0.07926,6e-05,3.73745]
[1780679012506,95.92,61295.72,127.5,-0.07848,6e-05,3.70836]
[1780679012693,95.92,61295.72,127.5,-0.07848,6e-05,3.70836]
[1780679012985,95.92,61295.72,127.5,-0.07848,6e-05,3.70836]
[1780679013313,95.92,61295.72,127.5,-0.07848,6e-05,3.70836]
[1780679013400,95.92,61303.26,127.5,-0.07803,6e-05,3.69233]
[1780679013759,95.92,61303.26,127.5,-0.07803,6e-05,3.69233]
[1780679016779,95.91,61304.17,127.5,-0.07795,6e-05,3.68981]
[1780679017299,95.91,61304.17,127.5,-0.07795,6e-05,3.68981]
[1780679018351,95.91,61306.35,127.5,-0.07782,6e-05,3.68524]
[1780679018625,95.9,61302.33,127.5,-0.07805,6e-05,3.69327]
[1780679018884,95.9,61302.33,127.5,-0.07805,6e-05,3.69327]
[1780679019349,95.9,61302.33,127.5,-0.07805,6e-05,3.69327]
[1780679019450,95.9,61286.19,127.5,-0.07902,6e-05,3.72706]
[1780679019761,95.9,61286.19,127.5,-0.07902,6e-05,3.72706]
[1780679019843,95.9,61286.19,127.5,-0.07902,6e-05,3.72706]
[1780679020963,95.9,61295.32,127.5,-0.07847,6e-05,3.70771]
[1780679021970,95.9,61295.32,127.5,-0.07847,6e-05,3.70771]
[1780679022286,95.9,61295.32,127.5,-0.07847,6e-05,3.70771]
[1780679022473,95.9,61295.32,127.5,-0.07847,6e-05,3.70771]
[1780679022571,95.9,61307.72,127.5,-0.07772,6e-05,3.68152]
[1780679022679,95.9,61307.72,127.5,-0.07772,6e-05,3.68152]
[1780679023312,95.9,61307.72,127.5,-0.07772,6e-05,3.68152]
[1780679023314,95.9,61318.58,127.5,-0.07707,6e-05,3.65881]
[1780679023913,95.9,61318.58,127.5,-0.07707,6e-05,3.65881]
[1780679024284,95.9,61318.58,127.5,-0.07707,6e-05,3.65881]
[1780679024428,95.9,61318.58,127.5,-0.07707,6e-05,3.65881]
[1780679024481,95.89,61320.46,127.5,-0.07695,6e-05,3.65482]
[1780679025268,95.89,61320.46,127.5,-0.07695,6e-05,3.65482]
[1780679025506,95.89,61317.46,127.5,-0.07713,6e-05,3.66108]
[1780679025750,95.89,61317.46,127.5,-0.07713,6e-05,3.66108]
[1780679025782,95.89,61317.46,127.5,-0.07713,6e-05,3.66108]
[1780679026301,95.89,61317.46,127.5,-0.07713,6e-05,3.66108]
[1780679026484,95.89,61325.22,127.5,-0.07667,6e-05,3.64485]
[1780679026699,95.89,61325.22,127.5,-0.07667,6e-05,3.64485]
[1780679027360,95.89,61322.63,127.5,-0.07682,6e-05,3.65025]
[1780679027770,95.89,61322.63,127.5,-0.07682,6e-05,3.65025]
[1780679028366,95.89,61322.63,127.5,-0.07682,6e-05,3.65025]
[1780679028428,95.89,61311.32,127.5,-0.0775,6e-05,3.67382]
[1780679029002,95.89,61311.32,127.5,-0.0775,6e-05,3.67382]
[1780679029335,95.89,61311.32,127.5,-0.0775,6e-05,3.67382]
[1780679029579,95.89,61311.32,127.5,-0.0775,6e-05,3.67382]
[1780679029427,95.89,61299.22,127.5,-0.07822,6e-05,3.69908]
[1780679030149,95.89,61299.22,127.5,-0.07822,6e-05,3.69908]
[1780679030338,95.89,61299.22,127.5,-0.07822,6e-05,3.69908]
[1780679030906,95.89,61301.58,127.5,-0.07808,6e-05,3.69413]
[1780679031143,95.89,61301.58,127.5,-0.07808,6e-05,3.69413]
[1780679031242,95.89,61303.01,127.5,-0.07799,6e-05,3.69104]
[1780679032439,95.89,61303.01,127.5,-0.07799,6e-05,3.69104]
[1780679032506,95.89,61299.96,127.5,-0.07817,6e-05,3.69739]
[1780679032999,95.89,61299.96,127.5,-0.07817,6e-05,3.69739]
[1780679033555,95.89,61300.42,127.5,-0.07815,6e-05,3.69646]
[1780679033884,95.89,61300.42,127.5,-0.07815,6e-05,3.69646]
[1780679034533,95.89,61294.34,127.5,-0.07851,6e-05,3.70925]
[1780679036069,95.89,61286.65,127.5,-0.07898,6e-05,3.72545]
[1780679038088,95.89,61279.72,127.5,-0.0794,6e-05,3.74003]
[1780679039870,95.89,61281.48,127.5,-0.07929,6e-05,3.73626]
[1780679040102,95.89,61289.24,127.5,-0.07882,6e-05,3.71991]
[1780679040834,95.89,61289.24,127.5,-0.07882,6e-05,3.71991]
[1780679041508,95.89,61289.24,127.5,-0.07882,6e-05,3.71991]
[1780679043212,95.89,61284.41,127.5,-0.07911,6e-05,3.73008]
[1780679044007,95.89,61286.83,127.5,-0.07896,6e-05,3.72496]
[1780679044092,95.89,61286.83,127.5,-0.07896,6e-05,3.72496]
[1780679044371,95.89,61286.83,127.5,-0.07896,6e-05,3.72496]
[1780679044415,95.89,61286.83,127.5,-0.07896,6e-05,3.72496]
[1780679045491,95.89,61286.55,127.5,-0.07898,6e-05,3.72555]
[1780679045495,95.89,61286.55,127.5,-0.07898,6e-05,3.72555]
[1780679047330,95.89,61282.56,127.5,-0.07922,6e-05,3.73382]
[1780679047333,95.89,61282.56,127.5,-0.07922,6e-05,3.73382]
[1780679047847,95.89,61282.56,127.5,-0.07922,6e-05,3.73382]
[1780679048357,95.89,61283.26,127.5,-0.07918,6e-05,3.73234]
[1780679048442,95.89,61293.04,127.5,-0.07858,6e-05,3.71173]
[1780679049298,95.89,61299.6,127.5,-0.07819,6e-05,3.69792]
[1780679050528,95.89,61299.6,127.5,-0.07819,6e-05,3.69792]
[1780679051194,95.89,61302.94,127.5,-0.07799,6e-05,3.69095]
[1780679055025,95.89,61300.52,127.5,-0.07814,6e-05,3.69615]
[1780679055991,95.89,61297.13,127.5,-0.07834,6e-05,3.70331]
[1780679056509,95.89,61297.13,127.5,-0.07834,6e-05,3.70331]
[1780679056591,95.89,61288.5,127.5,-0.07886,6e-05,3.72148]
[1780679057516,95.89,61288.5,127.5,-0.07886,6e-05,3.72148]
[1780679057604,95.89,61281.85,127.5,-0.07927,6e-05,3.7355]
[1780679058524,95.89,61281.85,127.5,-0.07927,6e-05,3.7355]
[1780679058822,95.89,61284.35,127.5,-0.07911,6e-05,3.73019]
[1780679059299,95.89,61279.09,127.5,-0.07943,6e-05,3.74129]
[1780679060140,95.89,61279.09,127.5,-0.07943,6e-05,3.74129]
[1780679060303,95.89,61285.33,127.5,-0.07905,6e-05,3.72809]
[1780679061036,95.89,61285.33,127.5,-0.07905,6e-05,3.72809]
[1780679061926,95.89,61285.92,127.5,-0.07902,6e-05,3.72683]
[1780679062478,95.89,61285.92,127.5,-0.07902,6e-05,3.72683]
[1780679063914,95.89,61287.01,127.5,-0.07895,6e-05,3.72452]
[1780679067552,95.89,61285.8,127.5,-0.07902,6e-05,3.72702]
[1780679067575,95.89,61279.94,127.5,-0.07938,6e-05,3.73937]
[1780679068535,95.89,61279.94,127.5,-0.07938,6e-05,3.73937]
[1780679072615,95.89,61279.04,127.5,-0.07932,6e-05,3.73497]
[1780679073047,95.89,61281.79,127.5,-0.07915,6e-05,3.72913]
[1780679073587,95.89,61281.79,127.5,-0.07915,6e-05,3.72913]
[1780679073643,95.88,61312.74,127.5,-0.07728,6e-05,3.66413]
[1780679074534,95.88,61312.74,127.5,-0.07728,6e-05,3.66413]
[1780679074737,95.88,61312.74,127.5,-0.07728,6e-05,3.66413]
[1780679074676,95.88,61353.11,127.5,-0.0749,6e-05,3.58018]
[1780679074964,95.88,61353.11,127.5,-0.0749,6e-05,3.58018]
[1780679075082,95.88,61353.11,127.5,-0.0749,6e-05,3.58018]
[1780679075093,95.88,61353.11,127.5,-0.0749,6e-05,3.58018]
[1780679075241,95.88,61353.11,127.5,-0.0749,6e-05,3.58018]
[1780679075455,95.88,61353.11,127.5,-0.0749,6e-05,3.58018]
[1780679075717,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679076193,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679076358,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679076395,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679076520,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679076894,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679077196,95.88,61365.48,127.5,-0.07418,6e-05,3.55468]
[1780679076612,95.88,61357.61,127.5,-0.07464,6e-05,3.57089]
[1780679077589,95.88,61357.61,127.5,-0.07464,6e-05,3.57089]
[1780679077680,95.88,61351.4,127.5,-0.075,6e-05,3.58366]
[1780679078245,95.88,61351.4,127.5,-0.075,6e-05,3.58366]
[1780679078581,95.88,61351.4,127.5,-0.075,6e-05,3.58366]
[1780679078647,95.88,61359.26,127.5,-0.07454,6e-05,3.56753]
[1780679079245,95.88,61359.26,127.5,-0.07454,6e-05,3.56753]
[1780679079248,95.88,61359.26,127.5,-0.07454,6e-05,3.56753]
[1780679079370,95.88,61359.26,127.5,-0.07454,6e-05,3.56753]
[1780679079533,95.88,61359.26,127.5,-0.07454,6e-05,3.56753]
[1780679079697,95.89,61377.6,127.5,-0.07349,6e-05,3.53001]
[1780679080291,95.89,61377.6,127.5,-0.07349,6e-05,3.53001]
[1780679080776,95.89,61378.01,127.5,-0.07347,6e-05,3.52915]
[1780679080821,95.89,61378.01,127.5,-0.07347,6e-05,3.52915]
[1780679081644,95.89,61356.72,127.5,-0.0747,6e-05,3.57298]
[1780679081842,95.89,61356.72,127.5,-0.0747,6e-05,3.57298]
[1780679081895,95.89,61356.72,127.5,-0.0747,6e-05,3.57298]
[1780679082418,95.89,61356.72,127.5,-0.0747,6e-05,3.57298]
[1780679082499,95.89,61341.26,127.5,-0.0756,6e-05,3.60499]
[1780679083207,95.89,61341.26,127.5,-0.0756,6e-05,3.60499]
[1780679083515,95.89,61336.99,127.5,-0.07585,6e-05,3.61394]
[1780679084896,95.89,61336.88,127.5,-0.07586,6e-05,3.61432]
[1780679084910,95.89,61336.88,127.5,-0.07586,6e-05,3.61432]
[1780679085517,95.89,61344.23,127.5,-0.07544,6e-05,3.59922]
[1780679086848,95.89,61346.89,127.5,-0.07528,6e-05,3.59374]
[1780679087531,95.89,61353.16,127.5,-0.07492,6e-05,3.58083]
[1780679088201,95.89,61353.16,127.5,-0.07492,6e-05,3.58083]
[1780679088624,95.89,61346.29,127.5,-0.07532,6e-05,3.59509]
[1780679089705,95.89,61346.29,127.5,-0.07532,6e-05,3.59509]
[1780679089721,95.9,61340.13,127.5,-0.07568,6e-05,3.60798]
[1780679090247,95.9,61340.13,127.5,-0.07568,6e-05,3.60798]
[1780679090702,95.9,61340.13,127.5,-0.07568,6e-05,3.60798]
[1780679091910,95.9,61335.73,127.5,-0.07594,6e-05,3.61715]
[1780679092135,95.9,61335.73,127.5,-0.07594,6e-05,3.61715]
[1780679095622,95.9,61331.05,127.5,-0.07622,6e-05,3.62695]
[1780679096233,95.9,61335.48,127.5,-0.07596,6e-05,3.61775]
[1780679096698,95.9,61343.9,127.5,-0.07547,6e-05,3.60031]
[1780679098860,95.9,61344.93,127.5,-0.07541,6e-05,3.59822]
[1780679098945,95.9,61344.93,127.5,-0.07541,6e-05,3.59822]
[1780679101660,95.9,61322.78,127.5,-0.07672,6e-05,3.64434]
[1780679102029,95.9,61322.78,127.5,-0.07672,6e-05,3.64434]
[1780679103783,95.9,61331.48,127.5,-0.0762,6e-05,3.62627]
[1780679104596,95.9,61331.48,127.5,-0.0762,6e-05,3.62627]
[1780679104669,95.9,61336.28,127.5,-0.07592,6e-05,3.6163]
[1780679105007,95.9,61336.28,127.5,-0.07592,6e-05,3.6163]
[1780679108023,95.9,61333.3,127.5,-0.0761,6e-05,3.62251]
[1780679109115,95.9,61334.21,127.5,-0.07604,6e-05,3.62064]
[1780679109208,95.9,61334.21,127.5,-0.07604,6e-05,3.62064]
[1780679109520,95.9,61334.21,127.5,-0.07604,6e-05,3.62064]
[1780679111725,95.9,61324.64,127.5,-0.07661,6e-05,3.6406]
[1780679112567,95.9,61324.64,127.5,-0.07661,6e-05,3.6406]
[1780679112746,95.9,61319.37,127.5,-0.07692,6e-05,3.65157]
[1780679113491,95.9,61319.37,127.5,-0.07692,6e-05,3.65157]
[1780679113842,95.9,61319.37,127.5,-0.07692,6e-05,3.65157]
[1780679113746,95.9,61314.8,127.5,-0.07719,6e-05,3.66108]
[1780679114471,95.9,61314.8,127.5,-0.07719,6e-05,3.66108]
[1780679114876,95.9,61314.8,127.5,-0.07719,6e-05,3.66108]
[1780679115454,95.9,61314.88,127.5,-0.07719,6e-05,3.66087]
[1780679115547,95.9,61314.88,127.5,-0.07719,6e-05,3.66087]
[1780679115808,95.9,61314.88,127.5,-0.07719,6e-05,3.66087]
[1780679115765,95.9,61296.87,127.5,-0.07827,6e-05,3.69855]
[1780679116776,95.89,61284.72,127.5,-0.07897,6e-05,3.72307]
[1780679117779,95.88,61272.36,127.5,-0.07972,6e-05,3.74901]
[1780679118059,95.88,61272.36,127.5,-0.07972,6e-05,3.74901]
[1780679118749,95.88,61272.36,127.5,-0.07972,6e-05,3.74901]
[1780679118786,95.88,61266.26,127.5,-0.08009,6e-05,3.76174]
[1780679119003,95.88,61266.26,127.5,-0.08009,6e-05,3.76174]
[1780679119074,95.88,61266.26,127.5,-0.08009,6e-05,3.76174]
[1780679119793,95.88,61267.69,127.5,-0.08,6e-05,3.75864]
[1780679119929,95.88,61267.69,127.5,-0.08,6e-05,3.75864]
[1780679120335,95.88,61267.69,127.5,-0.08,6e-05,3.75864]
[1780679120407,95.88,61267.69,127.5,-0.08,6e-05,3.75864]
[1780679120766,95.88,61267.69,127.5,-0.08,6e-05,3.75864]
[1780679120800,95.88,61274.33,127.5,-0.07959,6e-05,3.7444]
[1780679122023,95.88,61277.02,127.5,-0.07942,6e-05,3.73868]
[1780679122937,95.88,61276.77,127.5,-0.07944,6e-05,3.73917]
[1780679123074,95.88,61276.77,127.5,-0.07944,6e-05,3.73917]
[1780679123745,95.88,61276.77,127.5,-0.07944,6e-05,3.73917]
[1780679123815,95.88,61276.77,127.5,-0.07944,6e-05,3.73917]
[1780679123826,95.88,61281.48,127.5,-0.07915,6e-05,3.7292]
[1780679124828,95.88,61286.25,127.5,-0.07886,6e-05,3.719]
[1780679125168,95.88,61286.25,127.5,-0.07886,6e-05,3.719]
[1780679126069,95.87,61284.83,127.5,-0.07894,6e-05,3.72186]
[1780679126616,95.87,61284.83,127.5,-0.07894,6e-05,3.72186]
[1780679126846,95.87,61274.22,127.5,-0.07958,6e-05,3.74411]
[1780679127166,95.87,61274.22,127.5,-0.07958,6e-05,3.74411]
[1780679127352,95.87,61274.22,127.5,-0.07958,6e-05,3.74411]
[1780679127486,95.87,61274.22,127.5,-0.07958,6e-05,3.74411]
[1780679127817,95.87,61274.22,127.5,-0.07958,6e-05,3.74411]
[1780679128496,95.87,61270.48,127.5,-0.0798,6e-05,3.75185]
[1780679128954,95.87,61270.48,127.5,-0.0798,6e-05,3.75185]
[1780679128996,95.87,61270.48,127.5,-0.0798,6e-05,3.75185]
[1780679128863,95.87,61265.03,127.5,-0.08013,6e-05,3.7632]
[1780679129304,95.87,61265.03,127.5,-0.08013,6e-05,3.7632]
[1780679129787,95.87,61265.03,127.5,-0.08013,6e-05,3.7632]
[1780679129868,95.87,61271.76,127.5,-0.07972,6e-05,3.749]
[1780679131172,95.87,61274.52,127.5,-0.07956,6e-05,3.74323]
[1780679131650,95.87,61274.52,127.5,-0.07956,6e-05,3.74323]
[1780679132263,95.87,61273.77,127.5,-0.07949,6e-05,3.73877]
[1780679132588,95.87,61273.77,127.5,-0.07949,6e-05,3.73877]
[1780679135025,95.87,61276.84,127.5,-0.07931,6e-05,3.73246]
[1780679135255,95.87,61278.66,127.5,-0.0792,6e-05,3.72871]
[1780679135279,95.87,61278.66,127.5,-0.0792,6e-05,3.72871]
[1780679135343,95.87,61278.66,127.5,-0.0792,6e-05,3.72871]
[1780679135801,95.87,61278.66,127.5,-0.0792,6e-05,3.72871]
[1780679135913,95.87,61272.52,127.5,-0.07958,6e-05,3.74178]
[1780679137220,95.88,61273.53,127.5,-0.07952,6e-05,3.73972]
[1780679137299,95.88,61273.53,127.5,-0.07952,6e-05,3.73972]
[1780679137784,95.88,61273.53,127.5,-0.07952,6e-05,3.73972]
[1780679137918,95.88,61273.53,127.5,-0.07952,6e-05,3.73972]
[1780679137946,95.88,61273.53,127.5,-0.07952,6e-05,3.73972]
[1780679137927,95.88,61275.61,127.5,-0.07939,6e-05,3.7354]
[1780679138292,95.88,61275.61,127.5,-0.07939,6e-05,3.7354]
[1780679138660,95.88,61275.61,127.5,-0.07939,6e-05,3.7354]
[1780679138934,95.88,61285.97,127.5,-0.07876,6e-05,3.71351]
[1780679139836,95.88,61285.97,127.5,-0.07876,6e-05,3.71351]
[1780679140177,95.88,61286.08,127.5,-0.07875,6e-05,3.71327]
[1780679140190,95.88,61286.08,127.5,-0.07875,6e-05,3.71327]
[1780679140833,95.88,61286.08,127.5,-0.07875,6e-05,3.71327]
[1780679140875,95.88,61286.08,127.5,-0.07875,6e-05,3.71327]
[1780679140949,95.88,61277.38,127.5,-0.07928,6e-05,3.73165]
[1780679141563,95.88,61277.38,127.5,-0.07928,6e-05,3.73165]
[1780679141667,95.88,61277.38,127.5,-0.07928,6e-05,3.73165]
[1780679141706,95.88,61277.38,127.5,-0.07928,6e-05,3.73165]
[1780679141955,95.88,61271.37,127.5,-0.07965,6e-05,3.74444]
[1780679142675,95.88,61271.37,127.5,-0.07965,6e-05,3.74444]
[1780679143787,95.88,61274.6,127.5,-0.07946,6e-05,3.73769]
[1780679144011,95.88,61275.51,127.5,-0.07941,6e-05,3.73585]
[1780679144976,95.88,61269.13,127.5,-0.0798,6e-05,3.74942]
[1780679145151,95.88,61269.13,127.5,-0.0798,6e-05,3.74942]
[1780679145983,95.88,61260.27,127.5,-0.08034,6e-05,3.76825]
[1780679146745,95.88,61260.27,127.5,-0.08034,6e-05,3.76825]
[1780679147484,95.88,61260.27,127.5,-0.08034,6e-05,3.76828]
[1780679147579,95.88,61251.75,127.5,-0.08087,6e-05,3.78638]
[1780679148224,95.88,61251.75,127.5,-0.08087,6e-05,3.78638]
[1780679148682,95.88,61251.75,127.5,-0.08087,6e-05,3.78638]
[1780679148847,95.88,61263.75,127.5,-0.08013,6e-05,3.76096]
[1780679150761,95.88,61268.5,127.5,-0.07984,6e-05,3.75103]
[1780679151720,95.88,61268.5,127.5,-0.07984,6e-05,3.75103]
[1780679151821,95.89,61270.22,127.5,-0.07974,6e-05,3.74746]
[1780679153798,95.89,61277.74,127.5,-0.07928,6e-05,3.73163]
[1780679154363,95.89,61277.74,127.5,-0.07928,6e-05,3.73163]
[1780679155627,95.89,61277.93,127.5,-0.07928,6e-05,3.73139]
[1780679156372,95.89,61275.14,127.5,-0.07945,6e-05,3.73734]
[1780679157000,95.89,61275.14,127.5,-0.07945,6e-05,3.73734]
[1780679157711,95.89,61274.73,127.5,-0.07947,6e-05,3.73828]
[1780679158005,95.89,61274.73,127.5,-0.07947,6e-05,3.73828]
[1780679158620,95.89,61273.33,127.5,-0.07956,6e-05,3.74129]
[1780679158697,95.89,61273.33,127.5,-0.07956,6e-05,3.74129]
[1780679159901,95.89,61270.77,127.5,-0.07972,6e-05,3.74666]
[1780679159964,95.89,61270.77,127.5,-0.07972,6e-05,3.74666]
[1780679160151,95.89,61270.77,127.5,-0.07972,6e-05,3.74666]
[1780679159939,95.89,61277.52,127.5,-0.07931,6e-05,3.73241]
[1780679160873,95.89,61277.52,127.5,-0.07931,6e-05,3.73241]
[1780679161898,95.89,61277.75,127.5,-0.07929,6e-05,3.732]
[1780679161810,95.89,61262.68,127.5,-0.08022,6e-05,3.7639]
[1780679162279,95.89,61262.68,127.5,-0.08022,6e-05,3.7639]
[1780679162365,95.89,61254.49,127.5,-0.08072,6e-05,3.78127]
[1780679163360,95.89,61254.49,127.5,-0.08072,6e-05,3.78127]
[1780679169201,95.89,61253.53,127.5,-0.08078,6e-05,3.78331]
[1780679170030,95.89,61245.97,127.5,-0.08125,6e-05,3.79936]
[1780679172300,95.89,61243.97,127.5,-0.08137,6e-05,3.80354]
[1780679172660,95.89,61243.97,127.5,-0.08137,6e-05,3.80354]
[1780679172973,95.89,61253.18,127.5,-0.0808,6e-05,3.78392]
[1780679174624,95.89,61251.4,127.5,-0.08091,6e-05,3.7877]
[1780679174671,95.89,61251.4,127.5,-0.08091,6e-05,3.7877]
[1780679174816,95.89,61251.4,127.5,-0.08091,6e-05,3.7877]
[1780679174990,95.89,61238.01,127.5,-0.08174,6e-05,3.81621]
[1780679175607,95.89,61238.01,127.5,-0.08174,6e-05,3.81621]
[1780679175858,95.89,61238.01,127.5,-0.08174,6e-05,3.81621]
[1780679175868,95.89,61225.37,127.5,-0.08253,6e-05,3.84318]
[1780679176213,95.89,61225.37,127.5,-0.08253,6e-05,3.84318]
[1780679176863,95.89,61217.34,127.5,-0.08303,6e-05,3.86032]
[1780679178181,95.89,61218.38,127.5,-0.08297,6e-05,3.85798]
[1780679178544,95.89,61218.38,127.5,-0.08297,6e-05,3.85798]
[1780679178567,95.89,61218.38,127.5,-0.08297,6e-05,3.85798]
[1780679178643,95.89,61218.38,127.5,-0.08297,6e-05,3.85798]
[1780679180077,95.89,61216.21,127.5,-0.0831,6e-05,3.86254]
[1780679180090,95.89,61216.21,127.5,-0.0831,6e-05,3.86254]
[1780679181704,95.88,61216.64,127.5,-0.08307,6e-05,3.86144]
[1780679182033,95.88,61216.64,127.5,-0.08307,6e-05,3.86144]
[1780679181839,95.88,61221.14,127.5,-0.08278,6e-05,3.85172]
[1780679182740,95.88,61221.14,127.5,-0.08278,6e-05,3.85172]
[1780679182864,95.88,61221.14,127.5,-0.08278,6e-05,3.85172]
[1780679183146,95.88,61223.16,127.5,-0.08265,6e-05,3.8473]
[1780679183795,95.88,61223.16,127.5,-0.08265,6e-05,3.8473]
[1780679184351,95.88,61220.9,127.5,-0.08279,6e-05,3.85207]
[1780679184968,95.87,61213.75,127.5,-0.08322,6e-05,3.86654]
[1780679185894,95.87,61213.75,127.5,-0.08322,6e-05,3.86654]
[1780679186052,95.87,61205.85,127.5,-0.08372,6e-05,3.88341]
[1780679186792,95.87,61205.85,127.5,-0.08372,6e-05,3.88341]
[1780679186853,95.87,61194.35,127.5,-0.08445,6e-05,3.9081]
[1780679188532,95.86,61192.95,127.5,-0.08453,6e-05,3.91099]
[1780679188561,95.86,61192.95,127.5,-0.08453,6e-05,3.91099]
[1780679188658,95.86,61186.59,127.5,-0.08494,6e-05,3.92459]
[1780679189550,95.86,61179.82,127.5,-0.08537,6e-05,3.93925]
[1780679190194,95.86,61179.82,127.5,-0.08537,6e-05,3.93925]
[1780679191544,95.86,61176.58,127.5,-0.08557,6e-05,3.94585]
[1780679191852,95.86,61176.58,127.5,-0.08557,6e-05,3.94585]
[1780679191880,95.86,61176.58,127.5,-0.08557,6e-05,3.94585]
[1780679191977,95.85,61181.46,127.5,-0.08513,6e-05,3.92883]
[1780679192164,95.85,61181.46,127.5,-0.08513,6e-05,3.92883]
[1780679192596,95.85,61181.46,127.5,-0.08513,6e-05,3.92883]
[1780679193057,95.85,61179.95,127.5,-0.08523,6e-05,3.93202]
[1780679193616,95.85,61179.95,127.5,-0.08523,6e-05,3.93202]
[1780679194070,95.85,61183.97,127.5,-0.08496,6e-05,3.92311]
[1780679195572,95.85,61182.34,127.5,-0.08507,6e-05,3.92657]
[1780679196037,95.85,61182.34,127.5,-0.08507,6e-05,3.92657]
[1780679196050,95.85,61178.47,127.5,-0.08531,6e-05,3.93487]
[1780679197833,95.85,61175.95,127.5,-0.08548,6e-05,3.94033]
[1780679198410,95.84,61176.14,127.5,-0.08545,6e-05,3.93949]
[1780679199436,95.84,61179.12,127.5,-0.08525,6e-05,3.93281]
[1780679200012,95.84,61182.64,127.5,-0.08502,6e-05,3.92498]
[1780679200218,95.84,61182.64,127.5,-0.08502,6e-05,3.92498]
[1780679200434,95.84,61188.33,127.5,-0.08465,6e-05,3.91268]
[1780679201655,95.84,61188.33,127.5,-0.08465,6e-05,3.91268]
[1780679201743,95.84,61188.33,127.5,-0.08465,6e-05,3.91268]
[1780679202058,95.83,61190.64,127.5,-0.0845,6e-05,3.90756]
[1780679203003,95.83,61203.69,127.5,-0.08366,6e-05,3.87926]
[1780679204049,95.83,61215.06,127.5,-0.08294,6e-05,3.8547]
[1780679205725,95.83,61209.35,127.5,-0.0833,6e-05,3.86679]
[1780679207017,95.83,61203.6,127.5,-0.08366,6e-05,3.87905]
[1780679207305,95.83,61203.6,127.5,-0.08366,6e-05,3.87905]
[1780679208745,95.83,61204.6,127.5,-0.08359,6e-05,3.87678]
[1780679209110,95.83,61204.6,127.5,-0.08359,6e-05,3.87678]
[1780679209008,95.82,61198.63,127.5,-0.08397,6e-05,3.88951]
[1780679210042,95.82,61189.37,127.5,-0.08456,6e-05,3.90935]
[1780679211576,95.8,61195.04,127.5,-0.08414,6e-05,3.89524]
[1780679212430,95.8,61195.04,127.5,-0.08414,6e-05,3.89524]
[1780679213025,95.79,61201.22,127.5,-0.08374,6e-05,3.88177]
[1780679213600,95.79,61201.22,127.5,-0.08374,6e-05,3.88177]
[1780679213640,95.79,61199.57,127.5,-0.08385,6e-05,3.88532]
[1780679217618,95.79,61205.89,127.5,-0.08343,6e-05,3.87119]
[1780679221176,95.78,61208.75,127.5,-0.08324,6e-05,3.86472]
[1780679221218,95.78,61208.75,127.5,-0.08324,6e-05,3.86472]
[1780679221685,95.78,61219.66,127.5,-0.08255,6e-05,3.8412]
[1780679222662,95.78,61225.95,127.5,-0.08215,6e-05,3.82767]
[1780679223708,95.78,61225.95,127.5,-0.08215,6e-05,3.82767]
[1780679224384,95.78,61226.78,127.5,-0.0821,6e-05,3.82585]
[1780679225321,95.78,61226.81,127.5,-0.08209,6e-05,3.82578]
[1780679225685,95.78,61219.25,127.5,-0.08257,6e-05,3.84189]
[1780679226341,95.78,61219.25,127.5,-0.08257,6e-05,3.84189]
[1780679228901,95.78,61220.13,127.5,-0.08251,6e-05,3.83986]
[1780679229964,95.78,61222.61,127.5,-0.08235,6e-05,3.83448]
[1780679230798,95.78,61222.94,127.5,-0.08233,6e-05,3.83372]
[1780679231785,95.78,61224.41,127.5,-0.08223,6e-05,3.83052]
[1780679231798,95.78,61224.41,127.5,-0.08223,6e-05,3.83052]
[1780679231891,95.78,61224.41,127.5,-0.08223,6e-05,3.83052]
[1780679232961,95.77,61222.95,127.5,-0.08232,6e-05,3.8336]
[1780679233045,95.77,61216.27,127.5,-0.08274,6e-05,3.84786]
[1780679233741,95.77,61207.47,127.5,-0.0833,6e-05,3.86668]
[1780679238044,95.77,61212.05,127.5,-0.083,6e-05,3.85651]
[1780679239300,95.77,61211.5,127.5,-0.08303,6e-05,3.8576]
[1780679241808,95.76,61215.7,127.5,-0.08276,6e-05,3.8484]
[1780679241860,95.76,61215.7,127.5,-0.08276,6e-05,3.8484]
[1780679242012,95.76,61228.18,127.5,-0.08197,6e-05,3.82151]
[1780679242600,95.76,61228.18,127.5,-0.08197,6e-05,3.82151]
[1780679242813,95.76,61234.04,127.5,-0.0816,6e-05,3.80898]
[1780679243326,95.76,61234.04,127.5,-0.0816,6e-05,3.80898]
[1780679243730,95.76,61234.04,127.5,-0.0816,6e-05,3.80898]
[1780679244383,95.76,61233.36,127.5,-0.08164,6e-05,3.8104]
[1780679245834,95.76,61239.64,127.5,-0.08125,6e-05,3.79697]
[1780679246870,95.76,61239.64,127.5,-0.08125,6e-05,3.79697]
[1780679246912,95.76,61248.63,127.5,-0.08069,6e-05,3.7778]
[1780679247423,95.76,61248.63,127.5,-0.08069,6e-05,3.7778]
[1780679247544,95.76,61248.63,127.5,-0.08069,6e-05,3.7778]
[1780679247581,95.76,61248.63,127.5,-0.08069,6e-05,3.7778]
[1780679248130,95.76,61248.63,127.5,-0.08069,6e-05,3.7778]
[1780679248096,95.76,61263.44,127.5,-0.07978,6e-05,3.74637]
[1780679249123,95.76,61263.44,127.5,-0.07978,6e-05,3.74637]
[1780679249133,95.76,61257.17,127.5,-0.08017,6e-05,3.75977]
[1780679249683,95.76,61257.17,127.5,-0.08017,6e-05,3.75977]
[1780679249767,95.76,61257.17,127.5,-0.08017,6e-05,3.75977]
[1780679250050,95.76,61257.17,127.5,-0.08017,6e-05,3.75977]
[1780679250160,95.76,61257.17,127.5,-0.08017,6e-05,3.75977]
[1780679250152,95.76,61258.07,127.5,-0.08012,6e-05,3.75792]
[1780679250354,95.76,61258.07,127.5,-0.08012,6e-05,3.75792]
[1780679250424,95.76,61258.07,127.5,-0.08012,6e-05,3.75792]
[1780679250568,95.76,61258.07,127.5,-0.08012,6e-05,3.75792]
[1780679251384,95.76,61258.62,127.5,-0.08008,6e-05,3.75676]
[1780679251617,95.76,61258.62,127.5,-0.08008,6e-05,3.75676]
[1780679252387,95.76,61252.16,127.5,-0.08037,6e-05,3.76439]
[1780679252922,95.77,61257.49,127.5,-0.08004,6e-05,3.75314]
[1780679253225,95.77,61257.49,127.5,-0.08004,6e-05,3.75314]
[1780679253687,95.77,61257.49,127.5,-0.08004,6e-05,3.75314]
[1780679254316,95.77,61256.69,127.5,-0.08009,6e-05,3.75495]
[1780679255996,95.77,61252.92,127.5,-0.08033,6e-05,3.76295]
[1780679257108,95.77,61252.67,127.5,-0.08034,6e-05,3.7636]
[1780679257957,95.77,61263.68,127.5,-0.07967,6e-05,3.74031]
[1780679261311,95.77,61260.47,127.5,-0.07987,6e-05,3.74735]
[1780679262992,95.78,61255.74,127.5,-0.08017,6e-05,3.75761]
[1780679266263,95.78,61252.83,127.5,-0.08035,6e-05,3.76396]
[1780679266929,95.78,61252.83,127.5,-0.08035,6e-05,3.76396]
[1780679267020,95.78,61246.9,127.5,-0.08072,6e-05,3.77661]
[1780679267297,95.78,61246.9,127.5,-0.08072,6e-05,3.77661]
[1780679267467,95.78,61246.9,127.5,-0.08072,6e-05,3.77661]
[1780679268028,95.78,61241.82,127.5,-0.08104,6e-05,3.78745]
[1780679268868,95.78,61241.82,127.5,-0.08104,6e-05,3.78745]
[1780679268929,95.78,61241.82,127.5,-0.08104,6e-05,3.78745]
[1780679269088,95.78,61236.41,127.5,-0.08138,6e-05,3.79899]
[1780679269419,95.78,61236.41,127.5,-0.08138,6e-05,3.79899]
[1780679269875,95.78,61236.41,127.5,-0.08138,6e-05,3.79899]
[1780679270003,95.78,61236.41,127.5,-0.08138,6e-05,3.79899]
[1780679271951,95.78,61234.56,127.5,-0.08149,6e-05,3.80292]
[1780679273227,95.78,61236.02,127.5,-0.0814,6e-05,3.79978]
[1780679274075,95.78,61246.88,127.5,-0.08072,6e-05,3.77653]
[1780679275096,95.78,61254.39,127.5,-0.08025,6e-05,3.76049]
[1780679276749,95.78,61258.01,127.5,-0.08003,6e-05,3.75275]
[1780679277000,95.78,61258.01,127.5,-0.08003,6e-05,3.75275]
[1780679277106,95.78,61266.36,127.5,-0.07952,6e-05,3.73507]
[1780679277825,95.78,61266.36,127.5,-0.07952,6e-05,3.73507]
[1780679278113,95.77,61274.38,127.5,-0.07903,6e-05,3.71806]
[1780679279868,95.77,61275.17,127.5,-0.07898,6e-05,3.71639]
[1780679280363,95.77,61275.99,127.5,-0.07893,6e-05,3.71467]
[1780679281454,95.77,61277.81,127.5,-0.07882,6e-05,3.71084]
[1780679281795,95.77,61277.81,127.5,-0.07882,6e-05,3.71084]
[1780679282141,95.77,61279.44,127.5,-0.07872,6e-05,3.70742]
[1780679283185,95.77,61279.44,127.5,-0.07872,6e-05,3.70742]
[1780679283493,95.77,61280.64,127.5,-0.07864,6e-05,3.70478]
[1780679284073,95.77,61280.64,127.5,-0.07864,6e-05,3.70478]
[1780679284099,95.77,61280.64,127.5,-0.07864,6e-05,3.70478]
[1780679284107,95.77,61280.64,127.5,-0.07864,6e-05,3.70478]
[1780679284579,95.77,61282.77,127.5,-0.07851,6e-05,3.70031]
[1780679285162,95.77,61281.99,127.5,-0.07856,6e-05,3.70186]
[1780679285231,95.77,61281.99,127.5,-0.07856,6e-05,3.70186]
[1780679285296,95.77,61281.99,127.5,-0.07856,6e-05,3.70186]
[1780679285515,95.77,61281.99,127.5,-0.07856,6e-05,3.70186]
[1780679286042,95.77,61281.99,127.5,-0.07856,6e-05,3.70186]
[1780679286047,95.77,61281.99,127.5,-0.07856,6e-05,3.70186]
[1780679286578,95.77,61280.34,127.5,-0.07866,6e-05,3.70536]
[1780679286647,95.77,61280.34,127.5,-0.07866,6e-05,3.70536]
[1780679289376,95.77,61285.07,127.5,-0.07836,6e-05,3.6951]
[1780679289679,95.77,61285.07,127.5,-0.07836,6e-05,3.6951]
[1780679290198,95.77,61285.54,127.5,-0.07833,6e-05,3.69402]
[1780679290775,95.77,61285.54,127.5,-0.07833,6e-05,3.69402]
[1780679290869,95.77,61285.54,127.5,-0.07833,6e-05,3.69402]
[1780679291204,95.77,61280.93,127.5,-0.07861,6e-05,3.70364]
[1780679291238,95.77,61280.93,127.5,-0.07861,6e-05,3.70364]
[1780679291239,95.77,61280.93,127.5,-0.07861,6e-05,3.70364]
[1780679292211,95.77,61269.06,127.5,-0.07933,6e-05,3.72871]
[1780679292471,95.77,61269.06,127.5,-0.07933,6e-05,3.72871]
[1780679292830,95.77,61269.06,127.5,-0.07933,6e-05,3.72871]
[1780679293012,95.77,61269.06,127.5,-0.07933,6e-05,3.72871]
[1780679293950,95.77,61269.06,127.5,-0.07933,6e-05,3.72871]
[1780679293992,95.77,61258.35,127.5,-0.07999,6e-05,3.75137]
[1780679294916,95.77,61253.16,127.5,-0.08031,6e-05,3.76233]
[1780679296059,95.76,61244.7,127.5,-0.08083,6e-05,3.78025]
[1780679296783,95.76,61244.7,127.5,-0.08083,6e-05,3.78025]
[1780679297428,95.76,61242.09,127.5,-0.08099,6e-05,3.78571]
[1780679297594,95.76,61242.09,127.5,-0.08099,6e-05,3.78571]
[1780679297942,95.76,61242.09,127.5,-0.08099,6e-05,3.78571]
[1780679297988,95.76,61250.66,127.5,-0.08046,6e-05,3.76738]
[1780679298791,95.76,61250.66,127.5,-0.08046,6e-05,3.76738]
[1780679298811,95.76,61250.66,127.5,-0.08046,6e-05,3.76738]
[1780679298851,95.76,61250.66,127.5,-0.08046,6e-05,3.76738]
[1780679298863,95.76,61263.15,127.5,-0.07968,6e-05,3.74069]
[1780679299309,95.76,61263.15,127.5,-0.07968,6e-05,3.74069]
[1780679299986,95.76,61263.15,127.5,-0.07968,6e-05,3.74069]
[1780679300198,95.76,61263.15,127.5,-0.07968,6e-05,3.74069]
[1780679300072,95.76,61271.64,127.5,-0.07916,6e-05,3.72257]
[1780679300394,95.76,61271.64,127.5,-0.07916,6e-05,3.72257]
[1780679300714,95.76,61278.65,127.5,-0.07873,6e-05,3.70778]
[1780679301412,95.76,61278.65,127.5,-0.07873,6e-05,3.70778]
[1780679301962,95.76,61278.65,127.5,-0.07873,6e-05,3.70778]
[1780679302137,95.76,61278.65,127.5,-0.07873,6e-05,3.70778]
[1780679302139,95.76,61279.94,127.5,-0.07865,6e-05,3.70498]
[1780679302301,95.76,61279.94,127.5,-0.07865,6e-05,3.70498]
[1780679302412,95.76,61279.94,127.5,-0.07865,6e-05,3.70498]
[1780679302676,95.76,61279.94,127.5,-0.07865,6e-05,3.70498]
[1780679302682,95.76,61279.94,127.5,-0.07865,6e-05,3.70498]
[1780679302748,95.76,61273.66,127.5,-0.07903,6e-05,3.71822]
[1780679303579,95.76,61273.66,127.5,-0.07903,6e-05,3.71822]
[1780679304342,95.76,61271.15,127.5,-0.07918,6e-05,3.72353]
[1780679304675,95.76,61271.15,127.5,-0.07918,6e-05,3.72353]
[1780679304690,95.76,61272.76,127.5,-0.07909,6e-05,3.72012]
[1780679305787,95.76,61272.76,127.5,-0.07909,6e-05,3.72012]
[1780679306154,95.76,61272.76,127.5,-0.07909,6e-05,3.72012]
[1780679306849,95.75,61274.35,127.5,-0.07898,6e-05,3.71651]
[1780679306877,95.75,61283.4,127.5,-0.07843,6e-05,3.69744]
[1780679307382,95.75,61283.4,127.5,-0.07843,6e-05,3.69744]
[1780679307415,95.75,61276.24,127.5,-0.07886,6e-05,3.71243]
[1780679308379,95.75,61276.24,127.5,-0.07886,6e-05,3.71243]
[1780679308557,95.75,61276.24,127.5,-0.07886,6e-05,3.71243]
[1780679308912,95.75,61276.24,127.5,-0.07886,6e-05,3.71243]
[1780679309100,95.75,61276.24,127.5,-0.07886,6e-05,3.71243]
[1780679309396,95.75,61277.31,127.5,-0.0788,6e-05,3.71005]
[1780679309751,95.75,61277.31,127.5,-0.0788,6e-05,3.71005]
[1780679309935,95.75,61277.31,127.5,-0.0788,6e-05,3.71005]
[1780679310042,95.75,61277.31,127.5,-0.0788,6e-05,3.71005]
[1780679310356,95.75,61277.31,127.5,-0.0788,6e-05,3.71005]
[1780679310242,95.75,61306.6,127.5,-0.07703,6e-05,3.64843]
[1780679310412,95.75,61306.6,127.5,-0.07703,6e-05,3.64843]
[1780679310442,95.75,61306.6,127.5,-0.07703,6e-05,3.64843]
[1780679311059,95.75,61306.6,127.5,-0.07703,6e-05,3.64843]
[1780679311063,95.75,61339.24,127.5,-0.07499,6e-05,3.57446]
[1780679311529,95.75,61339.24,127.5,-0.07499,6e-05,3.57446]
[1780679311933,95.75,61339.24,127.5,-0.07499,6e-05,3.57446]
[1780679312032,95.75,61334.82,127.5,-0.07525,6e-05,3.58368]
[1780679312976,95.75,61334.82,127.5,-0.07525,6e-05,3.58368]
[1780679313000,95.75,61329.48,127.5,-0.07556,6e-05,3.59471]
[1780679314096,95.75,61323.17,127.5,-0.07593,6e-05,3.60776]
[1780679315810,95.75,61333.58,127.5,-0.07531,6e-05,3.58599]
[1780679316288,95.75,61333.58,127.5,-0.07531,6e-05,3.58599]
[1780679316290,95.75,61333.58,127.5,-0.07531,6e-05,3.58599]
[1780679317670,95.74,61342.94,127.5,-0.07476,6e-05,3.56652]
[1780679319208,95.74,61342.94,127.5,-0.07476,6e-05,3.56652]
[1780679319233,95.74,61348.56,127.5,-0.07443,6e-05,3.5549]
[1780679319704,95.74,61348.56,127.5,-0.07443,6e-05,3.5549]
[1780679320250,95.74,61348.56,127.5,-0.07443,6e-05,3.5549]
[1780679319794,95.74,61356.87,127.5,-0.07395,6e-05,3.53777]
[1780679320557,95.74,61356.87,127.5,-0.07395,6e-05,3.53777]
[1780679320565,95.74,61356.87,127.5,-0.07395,6e-05,3.53777]
[1780679320646,95.74,61356.87,127.5,-0.07395,6e-05,3.53777]
[1780679321221,95.74,61367.95,127.5,-0.07331,6e-05,3.51503]
[1780679321509,95.74,61367.95,127.5,-0.07331,6e-05,3.51503]
[1780679322699,95.75,61361.05,127.5,-0.07371,6e-05,3.52933]
[1780679323341,95.75,61361.05,127.5,-0.07371,6e-05,3.52933]
[1780679324120,95.75,61361.05,127.5,-0.07371,6e-05,3.52933]
[1780679325442,95.75,61363.78,127.5,-0.07356,6e-05,3.5238]
[1780679325735,95.75,61363.78,127.5,-0.07356,6e-05,3.5238]
[1780679325865,95.75,61363.78,127.5,-0.07356,6e-05,3.5238]
[1780679326438,95.75,61361.71,127.5,-0.07368,6e-05,3.52811]
[1780679326471,95.75,61361.71,127.5,-0.07368,6e-05,3.52811]
[1780679326595,95.75,61361.71,127.5,-0.07368,6e-05,3.52811]
[1780679326678,95.75,61361.71,127.5,-0.07368,6e-05,3.52811]
[1780679327272,95.75,61361.71,127.5,-0.07368,6e-05,3.52811]
[1780679327227,95.74,61352.42,127.5,-0.07421,6e-05,3.54687]
[1780679328159,95.74,61352.42,127.5,-0.07421,6e-05,3.54687]
[1780679328160,95.74,61352.42,127.5,-0.07421,6e-05,3.54687]
[1780679328170,95.74,61352.42,127.5,-0.07421,6e-05,3.54687]
[1780679328244,95.74,61345.46,127.5,-0.07461,6e-05,3.56125]
[1780679328484,95.74,61350.21,127.5,-0.07434,6e-05,3.55144]
[1780679330116,95.74,61350.21,127.5,-0.07434,6e-05,3.55144]
[1780679330255,95.74,61350.21,127.5,-0.07434,6e-05,3.55144]
[1780679330186,95.74,61355.72,127.5,-0.07402,6e-05,3.54009]
[1780679330650,95.74,61355.72,127.5,-0.07402,6e-05,3.54009]
[1780679331073,95.74,61355.72,127.5,-0.07402,6e-05,3.54009]
[1780679331805,95.75,61354.3,127.5,-0.07411,6e-05,3.54331]
[1780679332451,95.75,61351.81,127.5,-0.07425,6e-05,3.54846]
[1780679333004,95.75,61351.81,127.5,-0.07425,6e-05,3.54846]
[1780679333080,95.75,61346.65,127.5,-0.07455,6e-05,3.55913]
[1780679333502,95.75,61346.65,127.5,-0.07455,6e-05,3.55913]
[1780679334138,95.75,61346.65,127.5,-0.07455,6e-05,3.55913]
[1780679335555,95.75,61349.77,127.5,-0.07437,6e-05,3.55269]
[1780679336320,95.75,61351.59,127.5,-0.07427,6e-05,3.54895]
[1780679336715,95.75,61351.59,127.5,-0.07427,6e-05,3.54895]
[1780679336899,95.75,61351.59,127.5,-0.07427,6e-05,3.54895]
[1780679336923,95.75,61357.0,127.5,-0.07395,6e-05,3.53767]
[1780679338233,95.75,61357.0,127.5,-0.07395,6e-05,3.53767]
[1780679338300,95.75,61356.44,127.5,-0.07399,6e-05,3.53915]
[1780679338899,95.75,61356.44,127.5,-0.07399,6e-05,3.53915]
[1780679340252,95.75,61356.62,127.5,-0.07398,6e-05,3.53867]
[1780679340279,95.75,61363.94,127.5,-0.07355,6e-05,3.52351]
[1780679340539,95.75,61363.94,127.5,-0.07355,6e-05,3.52351]
[1780679340946,95.75,61370.5,127.5,-0.07317,6e-05,3.50996]
[1780679341944,95.75,61370.5,127.5,-0.07317,6e-05,3.50996]
[1780679342107,95.75,61370.5,127.5,-0.07317,6e-05,3.50996]
[1780679342386,95.75,61369.44,127.5,-0.07323,6e-05,3.51207]
[1780679342636,95.75,61369.44,127.5,-0.07323,6e-05,3.51207]
[1780679343596,95.74,61361.89,127.5,-0.07364,6e-05,3.52675]
[1780679344930,95.74,61361.89,127.5,-0.07364,6e-05,3.52675]
[1780679345308,95.74,61361.89,127.5,-0.07364,6e-05,3.52675]
[1780679344959,95.74,61358.37,127.5,-0.07384,6e-05,3.53399]
[1780679346173,95.73,61351.75,127.5,-0.07422,6e-05,3.54715]
[1780679346624,95.73,61346.4,127.5,-0.07453,6e-05,3.55819]
[1780679348167,95.73,61346.4,127.5,-0.07453,6e-05,3.55819]
[1780679348451,95.73,61345.16,127.5,-0.0746,6e-05,3.56078]
[1780679348688,95.73,61345.16,127.5,-0.0746,6e-05,3.56078]
[1780679349087,95.73,61345.16,127.5,-0.0746,6e-05,3.56078]
[1780679349402,95.73,61348.92,127.5,-0.07438,6e-05,3.55301]
[1780679349452,95.73,61348.92,127.5,-0.07438,6e-05,3.55301]
[1780679352530,95.73,61355.52,127.5,-0.074,6e-05,3.53946]
[1780679352638,95.73,61355.52,127.5,-0.074,6e-05,3.53946]
[1780679352890,95.73,61355.52,127.5,-0.074,6e-05,3.53946]
[1780679353432,95.73,61354.9,127.5,-0.07404,6e-05,3.54077]
[1780679353437,95.73,61354.9,127.5,-0.07404,6e-05,3.54077]
[1780679353836,95.73,61354.9,127.5,-0.07404,6e-05,3.54077]
[1780679353850,95.73,61356.29,127.5,-0.07395,6e-05,3.5378]
[1780679354939,95.73,61356.29,127.5,-0.07395,6e-05,3.5378]
[1780679355169,95.73,61356.29,127.5,-0.07395,6e-05,3.5378]
[1780679355225,95.73,61360.13,127.5,-0.07373,6e-05,3.52979]
[1780679355394,95.73,61360.13,127.5,-0.07373,6e-05,3.52979]
[1780679355397,95.73,61360.13,127.5,-0.07373,6e-05,3.52979]
[1780679356617,95.73,61359.43,127.5,-0.07377,6e-05,3.53127]
[1780679357350,95.73,61355.05,127.5,-0.07402,6e-05,3.54033]
[1780679357888,95.73,61355.05,127.5,-0.07402,6e-05,3.54033]
[1780679358402,95.73,61353.36,127.5,-0.07412,6e-05,3.54384]
[1780679359135,95.73,61353.36,127.5,-0.07412,6e-05,3.54384]
[1780679359510,95.73,61353.25,127.5,-0.07413,6e-05,3.54409]
[1780679361419,95.73,61350.1,127.5,-0.07431,6e-05,3.55063]
[1780679361522,95.73,61350.1,127.5,-0.07431,6e-05,3.55063]
[1780679361729,95.73,61356.78,127.5,-0.07393,6e-05,3.53688]
[1780679362975,95.73,61356.78,127.5,-0.07393,6e-05,3.53688]
[1780679364796,95.73,61361.92,127.5,-0.07362,6e-05,3.52611]
[1780679364954,95.73,61361.92,127.5,-0.07362,6e-05,3.52611]
[1780679366308,95.71,61371.06,127.5,-0.07307,6e-05,3.5064]
[1780679367073,95.71,61371.06,127.5,-0.07307,6e-05,3.5064]
[1780679367372,95.71,61371.45,127.5,-0.07305,6e-05,3.50554]
[1780679368065,95.71,61371.45,127.5,-0.07305,6e-05,3.50554]
[1780679368276,95.71,61371.45,127.5,-0.07305,6e-05,3.50554]
[1780679368278,95.71,61371.45,127.5,-0.07305,6e-05,3.50554]
[1780679368372,95.71,61367.06,127.5,-0.07329,6e-05,3.514]
[1780679369008,95.71,61367.06,127.5,-0.07329,6e-05,3.514]
[1780679369292,95.72,61359.74,127.5,-0.07373,6e-05,3.52974]
[1780679369453,95.72,61359.74,127.5,-0.07373,6e-05,3.52974]
[1780679369741,95.72,61359.74,127.5,-0.07373,6e-05,3.52974]
[1780679370792,95.71,61368.0,127.5,-0.07325,6e-05,3.51268]
[1780679371401,95.71,61368.0,127.5,-0.07325,6e-05,3.51268]
[1780679371407,95.71,61368.0,127.5,-0.07325,6e-05,3.51268]
[1780679371688,95.71,61368.0,127.5,-0.07325,6e-05,3.51268]
[1780679371849,95.71,61381.88,127.5,-0.07234,6e-05,3.47818]
[1780679372488,95.71,61381.88,127.5,-0.07234,6e-05,3.47818]
[1780679372681,95.71,61381.88,127.5,-0.07234,6e-05,3.47818]
[1780679373057,95.71,61389.53,127.5,-0.07191,6e-05,3.46251]
[1780679373772,95.71,61389.53,127.5,-0.07191,6e-05,3.46251]
[1780679374192,95.71,61394.99,127.5,-0.0716,6e-05,3.4515]
[1780679376658,95.71,61394.63,127.5,-0.07161,6e-05,3.45204]
[1780679376871,95.71,61394.63,127.5,-0.07161,6e-05,3.45204]
[1780679377253,95.71,61394.63,127.5,-0.07161,6e-05,3.45204]
[1780679377285,95.71,61394.63,127.5,-0.07161,6e-05,3.45204]
[1780679377275,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679377424,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679377638,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679377805,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679377949,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679378033,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679378275,95.71,61386.22,127.5,-0.07209,6e-05,3.46907]
[1780679378312,95.71,61377.24,127.5,-0.0726,6e-05,3.48741]
[1780679379104,95.71,61377.24,127.5,-0.0726,6e-05,3.48741]
[1780679379467,95.71,61373.31,127.5,-0.07282,6e-05,3.49542]
[1780679379577,95.71,61373.31,127.5,-0.07282,6e-05,3.49542]
[1780679379909,95.71,61373.31,127.5,-0.07282,6e-05,3.49542]
[1780679380143,95.71,61373.31,127.5,-0.07282,6e-05,3.49542]
[1780679380217,95.71,61373.31,127.5,-0.07282,6e-05,3.49542]
[1780679380353,95.71,61379.48,127.5,-0.07247,6e-05,3.48276]
[1780679380519,95.71,61379.48,127.5,-0.07247,6e-05,3.48276]
[1780679380781,95.71,61379.48,127.5,-0.07247,6e-05,3.48276]
[1780679381208,95.71,61379.48,127.5,-0.07247,6e-05,3.48276]
[1780679381688,95.71,61380.34,127.5,-0.07242,6e-05,3.48098]
[1780679381804,95.71,61380.34,127.5,-0.07242,6e-05,3.48098]
[1780679382058,95.71,61365.36,127.5,-0.07328,6e-05,3.51163]
[1780679382403,95.71,61365.36,127.5,-0.07328,6e-05,3.51163]
[1780679382805,95.71,61365.36,127.5,-0.07328,6e-05,3.51163]
[1780679383238,95.71,61365.36,127.5,-0.07328,6e-05,3.51163]
[1780679383281,95.71,61360.32,127.5,-0.07357,6e-05,3.52192]
[1780679383478,95.71,61360.32,127.5,-0.07357,6e-05,3.52192]
[1780679383882,95.71,61360.32,127.5,-0.07357,6e-05,3.52192]
[1780679385783,95.71,61361.64,127.5,-0.07349,6e-05,3.51906]
[1780679385798,95.71,61361.64,127.5,-0.07349,6e-05,3.51906]
[1780679386226,95.71,61361.64,127.5,-0.07349,6e-05,3.51906]
[1780679386276,95.71,61360.86,127.5,-0.07353,6e-05,3.52058]
[1780679386921,95.71,61355.52,127.5,-0.07384,6e-05,3.53163]
[1780679387558,95.71,61355.52,127.5,-0.07384,6e-05,3.53163]
[1780679388453,95.71,61356.9,127.5,-0.07376,6e-05,3.52883]
[1780679388460,95.71,61356.9,127.5,-0.07376,6e-05,3.52883]
[1780679388553,95.71,61356.9,127.5,-0.07376,6e-05,3.52883]
[1780679388931,95.71,61356.9,127.5,-0.07376,6e-05,3.52883]
[1780679389317,95.71,61356.9,127.5,-0.07376,6e-05,3.52883]
[1780679388935,95.71,61366.57,127.5,-0.0732,6e-05,3.50887]
[1780679389585,95.71,61366.57,127.5,-0.0732,6e-05,3.50887]
[1780679389927,95.71,61366.57,127.5,-0.0732,6e-05,3.50887]
[1780679390948,95.7,61363.99,127.5,-0.07335,6e-05,3.51411]
[1780679391136,95.7,61363.99,127.5,-0.07335,6e-05,3.51411]
[1780679391224,95.7,61363.99,127.5,-0.07335,6e-05,3.51411]
[1780679391767,95.7,61363.73,127.5,-0.07336,6e-05,3.51457]
[1780679391908,95.7,61363.73,127.5,-0.07336,6e-05,3.51457]
[1780679392119,95.7,61363.73,127.5,-0.07336,6e-05,3.51457]
[1780679392250,95.7,61372.68,127.5,-0.07284,6e-05,3.49615]
[1780679392586,95.7,61372.68,127.5,-0.07284,6e-05,3.49615]
[1780679393221,95.7,61372.68,127.5,-0.07284,6e-05,3.49615]
[1780679393272,95.7,61372.68,127.5,-0.07284,6e-05,3.49615]
[1780679393323,95.7,61347.29,127.5,-0.07431,6e-05,3.5483]
[1780679393502,95.7,61347.29,127.5,-0.07431,6e-05,3.5483]
[1780679393514,95.7,61347.29,127.5,-0.07431,6e-05,3.5483]
[1780679393623,95.7,61347.29,127.5,-0.07431,6e-05,3.5483]
[1780679394085,95.7,61347.29,127.5,-0.07431,6e-05,3.5483]
[1780679394099,95.7,61347.29,127.5,-0.07431,6e-05,3.5483]
[1780679394165,95.7,61336.3,127.5,-0.07495,6e-05,3.57104]
[1780679395181,95.7,61336.3,127.5,-0.07495,6e-05,3.57104]
[1780679395215,95.7,61330.09,127.5,-0.07531,6e-05,3.58389]
[1780679395986,95.7,61322.77,127.5,-0.07575,6e-05,3.59905]
[1780679396998,95.7,61312.52,127.5,-0.07635,6e-05,3.62033]
[1780679398006,95.7,61320.54,127.5,-0.07587,6e-05,3.60354]
[1780679398440,95.7,61320.54,127.5,-0.07587,6e-05,3.60354]
[1780679398748,95.7,61320.54,127.5,-0.07587,6e-05,3.60354]
[1780679399020,95.7,61325.15,127.5,-0.0756,6e-05,3.59389]
[1780679399876,95.7,61325.15,127.5,-0.0756,6e-05,3.59389]
[1780679400438,95.7,61325.15,127.5,-0.0756,6e-05,3.59389]
[1780679400444,95.7,61325.15,127.5,-0.0756,6e-05,3.59389]
[1780679400447,95.7,61325.15,127.5,-0.0756,6e-05,3.59389]
[1780679402052,95.7,61318.67,127.5,-0.07598,6e-05,3.6072]
[1780679404069,95.69,61314.04,127.5,-0.07625,6e-05,3.61669]
[1780679405137,95.69,61314.04,127.5,-0.07625,6e-05,3.61669]
[1780679405279,95.69,61314.04,127.5,-0.07625,6e-05,3.61669]
[1780679405362,95.69,61307.09,127.5,-0.07666,6e-05,3.6311]
[1780679405772,95.69,61307.09,127.5,-0.07666,6e-05,3.6311]
[1780679405827,95.69,61307.09,127.5,-0.07666,6e-05,3.6311]
[1780679406323,95.69,61294.75,127.5,-0.07739,6e-05,3.65681]
[1780679407122,95.69,61294.75,127.5,-0.07739,6e-05,3.65681]
[1780679407289,95.69,61294.75,127.5,-0.07739,6e-05,3.65681]
[1780679407807,95.69,61294.75,127.5,-0.07739,6e-05,3.65681]
[1780679407176,95.69,61289.64,127.5,-0.0777,6e-05,3.66738]
[1780679408481,95.69,61289.64,127.5,-0.0777,6e-05,3.66738]
[1780679408367,95.69,61275.09,127.5,-0.07858,6e-05,3.69799]
[1780679409123,95.69,61264.74,127.5,-0.07921,6e-05,3.71973]
[1780679413245,95.66,61258.85,127.5,-0.07951,6e-05,3.73028]
[1780679414039,95.66,61258.85,127.5,-0.07951,6e-05,3.73028]
[1780679416449,95.65,61252.36,127.5,-0.07989,6e-05,3.74329]
[1780679417365,95.65,61239.31,127.5,-0.08069,6e-05,3.77082]
[1780679418366,95.65,61239.31,127.5,-0.08069,6e-05,3.77082]
[1780679418469,95.62,61240.57,127.5,-0.08054,6e-05,3.76564]
[1780679419592,95.6,61243.13,127.5,-0.08035,6e-05,3.75911]
[1780679419845,95.6,61243.13,127.5,-0.08035,6e-05,3.75911]
[1780679419934,95.6,61243.13,127.5,-0.08035,6e-05,3.75911]
[1780679420261,95.6,61243.13,127.5,-0.08035,6e-05,3.75911]
[1780679420749,95.57,61243.9,127.5,-0.08024,6e-05,3.75518]
[1780679421207,95.56,61249.81,127.5,-0.07985,6e-05,3.7417]
[1780679422028,95.56,61249.81,127.5,-0.07985,6e-05,3.7417]
[1780679422407,95.56,61254.8,127.5,-0.07954,6e-05,3.73091]
[1780679423169,95.56,61254.8,127.5,-0.07954,6e-05,3.73091]
[1780679423233,95.56,61253.69,127.5,-0.07961,6e-05,3.73327]
[1780679424548,95.55,61250.95,127.5,-0.07977,6e-05,3.73889]
[1780679425247,95.55,61251.97,127.5,-0.0797,6e-05,3.73667]
[1780679426113,95.55,61251.97,127.5,-0.0797,6e-05,3.73667]
[1780679426249,95.55,61251.97,127.5,-0.0797,6e-05,3.73667]
[1780679426254,95.55,61256.57,127.5,-0.07942,6e-05,3.72692]
[1780679426795,95.55,61256.57,127.5,-0.07942,6e-05,3.72692]
[1780679427413,95.55,61256.57,127.5,-0.07942,6e-05,3.72692]
[1780679427262,95.55,61255.7,127.5,-0.07947,6e-05,3.72856]
[1780679427984,95.55,61255.7,127.5,-0.07947,6e-05,3.72856]
[1780679429124,95.55,61256.9,127.5,-0.07939,6e-05,3.72584]
[1780679429276,95.55,61259.37,127.5,-0.07924,6e-05,3.72056]
[1780679429713,95.55,61259.37,127.5,-0.07924,6e-05,3.72056]
[1780679431290,95.54,61263.56,127.5,-0.07886,6e-05,3.70522]
[1780679433315,95.52,61249.92,127.5,-0.07965,6e-05,3.73247]
[1780679434482,95.52,61249.92,127.5,-0.07965,6e-05,3.73247]
[1780679434318,95.52,61242.61,127.5,-0.0801,6e-05,3.74785]
[1780679437339,95.49,61235.82,127.5,-0.08044,6e-05,3.75974]
[1780679438450,95.49,61235.82,127.5,-0.08044,6e-05,3.75974]
[1780679438452,95.46,61223.94,127.5,-0.08112,6e-05,3.78291]
[1780679438627,95.46,61223.94,127.5,-0.08112,6e-05,3.78291]
[1780679439306,95.46,61223.94,127.5,-0.08112,6e-05,3.78291]
[1780679440501,95.39,61213.97,127.5,-0.08161,6e-05,3.79943]
[1780679442596,95.37,61216.7,127.5,-0.0814,6e-05,3.79222]
[1780679443254,95.37,61216.7,127.5,-0.0814,6e-05,3.79222]
[1780679443444,95.32,61221.98,127.5,-0.08095,6e-05,3.77669]
[1780679444398,95.32,61213.38,127.5,-0.08149,6e-05,3.79511]
[1780679445399,95.3,61208.05,127.5,-0.08179,6e-05,3.80538]
[1780679449428,95.29,61213.11,127.5,-0.08144,6e-05,3.79329]
[1780679452451,95.26,61220.03,127.5,-0.08095,6e-05,3.77671]
[1780679453458,95.26,61224.78,127.5,-0.08065,6e-05,3.76643]
[1780679458493,95.26,61220.07,127.5,-0.08093,6e-05,3.77599]
[1780679461514,95.25,61213.34,127.5,-0.08134,6e-05,3.79008]
[1780679462522,95.23,61207.75,127.5,-0.08166,6e-05,3.80078]
[1780679464535,95.23,61213.22,127.5,-0.08131,6e-05,3.78883]
[1780679466745,95.23,61222.59,127.5,-0.08072,6e-05,3.76851]
[1780679467556,95.23,61230.6,127.5,-0.08021,6e-05,3.75129]
[1780679469731,95.22,61235.7,127.5,-0.07989,6e-05,3.74027]
[1780679471658,95.22,61248.01,127.5,-0.07913,6e-05,3.71398]
[1780679474414,95.22,61247.68,127.5,-0.07915,6e-05,3.71467]
[1780679474420,95.22,61246.05,127.5,-0.07925,6e-05,3.7181]
[1780679474640,95.22,61246.05,127.5,-0.07925,6e-05,3.7181]
[1780679475012,95.22,61248.75,127.5,-0.07908,6e-05,3.71236]
[1780679476619,95.22,61254.67,127.5,-0.07872,6e-05,3.69978]
[1780679480724,95.22,61255.13,127.5,-0.07869,6e-05,3.69885]
[1780679480753,95.22,61255.13,127.5,-0.07869,6e-05,3.69885]
[1780679482428,95.22,61234.41,127.5,-0.07997,6e-05,3.7429]
[1780679483118,95.22,61234.41,127.5,-0.07997,6e-05,3.7429]
[1780679483171,95.22,61234.41,127.5,-0.07997,6e-05,3.7429]
[1780679483287,95.22,61222.98,127.5,-0.08068,6e-05,3.76732]
[1780679484535,95.22,61213.64,127.5,-0.08126,6e-05,3.78724]
[1780679486473,95.22,61205.26,127.5,-0.08179,6e-05,3.80515]
[1780679487830,95.22,61202.22,127.5,-0.08197,6e-05,3.81151]
[1780679488187,95.22,61202.22,127.5,-0.08197,6e-05,3.81151]
[1780679488277,95.22,61202.22,127.5,-0.08197,6e-05,3.81151]
[1780679488310,95.22,61202.22,127.5,-0.08197,6e-05,3.81151]
[1780679488335,95.22,61202.22,127.5,-0.08197,6e-05,3.81151]
[1780679488394,95.22,61194.86,127.5,-0.08244,6e-05,3.82736]
[1780679488821,95.22,61194.86,127.5,-0.08244,6e-05,3.82736]
[1780679489480,95.22,61177.5,127.5,-0.08354,6e-05,3.8647]
[1780679490441,95.22,61165.94,127.5,-0.08429,6e-05,3.88978]
[1780679491702,95.22,61165.94,127.5,-0.08429,6e-05,3.88978]
[1780679491475,95.21,61149.45,127.5,-0.08524,7e-05,3.91927]
[1780679492097,95.21,61149.45,127.5,-0.08524,7e-05,3.91927]
[1780679492174,95.21,61149.45,127.5,-0.08524,7e-05,3.91927]
[1780679492357,95.21,61149.45,127.5,-0.08524,7e-05,3.91927]
[1780679492383,95.21,61149.45,127.5,-0.08524,7e-05,3.91927]
[1780679492537,95.21,61137.96,127.5,-0.08598,7e-05,3.94414]
[1780679492996,95.21,61137.96,127.5,-0.08598,7e-05,3.94414]
[1780679493449,95.21,61137.96,127.5,-0.08598,7e-05,3.94414]
[1780679493549,95.21,61116.39,127.5,-0.0874,7e-05,3.99141]
[1780679493920,95.21,61116.39,127.5,-0.0874,7e-05,3.99141]
[1780679494009,95.21,61110.2,127.5,-0.08781,7e-05,4.00503]
[1780679494642,95.21,61110.2,127.5,-0.08781,7e-05,4.00503]
[1780679495594,95.21,61110.2,127.5,-0.08781,7e-05,4.00503]
[1780679495749,95.21,61110.2,127.5,-0.08781,7e-05,4.00503]
[1780679495538,95.21,61101.39,127.5,-0.0884,7e-05,4.02439]
[1780679496549,95.21,61091.87,127.5,-0.08904,7e-05,4.04533]
[1780679497940,95.21,61092.42,127.5,-0.089,7e-05,4.04411]
[1780679498041,95.2,61085.15,127.5,-0.08948,7e-05,4.05995]
[1780679498695,95.2,61085.15,127.5,-0.08948,7e-05,4.05995]
[1780679499346,95.2,61080.72,127.5,-0.08978,7e-05,4.06962]
[1780679500515,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679500974,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679501145,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679501231,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679501412,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679501549,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679501644,95.2,61071.61,127.5,-0.09039,7e-05,4.08969]
[1780679501550,95.2,61065.3,127.5,-0.09082,7e-05,4.10353]
[1780679503145,95.19,61062.45,127.5,-0.09101,7e-05,4.10966]
[1780679504942,95.19,61065.04,127.5,-0.09082,7e-05,4.10345]
[1780679504950,95.19,61065.04,127.5,-0.09082,7e-05,4.10345]
[1780679505306,95.19,61065.04,127.5,-0.09082,7e-05,4.10345]
[1780679505698,95.19,61065.04,127.5,-0.09082,7e-05,4.10345]
[1780679505730,95.19,61064.9,127.5,-0.09082,7e-05,4.10355]
[1780679506476,95.19,61064.9,127.5,-0.09082,7e-05,4.10355]
[1780679506501,95.18,61076.94,127.5,-0.08999,7e-05,4.07656]
[1780679506866,95.18,61067.73,127.5,-0.09062,7e-05,4.09686]
[1780679508144,95.18,61067.73,127.5,-0.09062,7e-05,4.09686]
[1780679508644,95.18,61067.25,127.5,-0.09064,7e-05,4.09772]
[1780679508964,95.18,61067.25,127.5,-0.09064,7e-05,4.09772]
[1780679509094,95.18,61067.25,127.5,-0.09064,7e-05,4.09772]
[1780679509193,95.18,61060.93,127.5,-0.09107,7e-05,4.1116]
[1780679509716,95.18,61060.93,127.5,-0.09107,7e-05,4.1116]
[1780679509760,95.18,61060.93,127.5,-0.09107,7e-05,4.1116]
[1780679510455,95.18,61060.93,127.5,-0.09107,7e-05,4.1116]
[1780679510613,95.18,61060.93,127.5,-0.09107,7e-05,4.1116]
[1780679510463,95.17,61056.5,127.5,-0.09137,7e-05,4.12131]
[1780679510966,95.17,61056.5,127.5,-0.09137,7e-05,4.12131]
[1780679511307,95.17,61056.5,127.5,-0.09137,7e-05,4.12131]
[1780679511332,95.17,61056.5,127.5,-0.09137,7e-05,4.12131]
[1780679511655,95.17,61053.56,127.5,-0.09157,7e-05,4.12775]
[1780679512108,95.17,61053.56,127.5,-0.09157,7e-05,4.12775]
[1780679512266,95.17,61053.56,127.5,-0.09157,7e-05,4.12775]
[1780679512294,95.17,61051.59,127.5,-0.0917,7e-05,4.13196]
[1780679512750,95.17,61051.59,127.5,-0.0917,7e-05,4.13196]
[1780679513465,95.17,61030.87,127.5,-0.09313,7e-05,4.17829]
[1780679514565,95.17,61013.86,127.5,-0.09432,7e-05,4.21645]
[1780679514782,95.17,61013.86,127.5,-0.09432,7e-05,4.21645]
[1780679515128,95.16,60998.95,127.5,-0.09537,7e-05,4.24996]
[1780679515747,95.16,60998.95,127.5,-0.09537,7e-05,4.24996]
[1780679516483,95.16,60998.95,127.5,-0.09537,7e-05,4.24996]
[1780679516540,95.16,60967.1,127.5,-0.09765,7e-05,4.32196]
[1780679516918,95.16,60967.1,127.5,-0.09765,7e-05,4.32196]
[1780679517258,95.16,60967.1,127.2,-0.09765,7e-05,4.32196]
[1780679517374,95.16,60967.1,127.2,-0.09765,7e-05,4.32196]
[1780679517781,95.16,60963.17,126.6,-0.09792,7e-05,4.33055]
[1780679518184,95.16,60963.17,126.6,-0.09792,7e-05,4.33055]
[1780679518623,95.15,60954.04,126.6,-0.09858,7e-05,4.35108]
[1780679518699,95.15,60954.04,126.6,-0.09858,7e-05,4.35108]
[1780679518966,95.15,60954.04,126.6,-0.09858,7e-05,4.35108]
[1780679519526,95.15,60954.04,126.6,-0.09858,7e-05,4.35108]
[1780679519601,95.15,60942.92,126.6,-0.09938,7e-05,4.37624]
[1780679519893,95.15,60942.92,126.6,-0.09938,7e-05,4.37624]
[1780679520243,95.15,60942.92,126.6,-0.09938,7e-05,4.37624]
[1780679520553,95.15,60942.92,126.6,-0.09938,7e-05,4.37624]
[1780679520724,95.15,60941.91,126.6,-0.09944,7e-05,4.37826]
[1780679521025,95.15,60941.91,126.6,-0.09944,7e-05,4.37826]
[1780679521570,95.14,60935.62,126.6,-0.0999,7e-05,4.39248]
[1780679522351,95.14,60935.62,126.6,-0.0999,7e-05,4.39248]
[1780679523744,95.14,60929.77,126.6,-0.10032,7e-05,4.40547]
[1780679524198,95.14,60929.77,126.6,-0.10032,7e-05,4.40547]
[1780679524254,95.14,60929.77,126.6,-0.10032,7e-05,4.40547]
[1780679524821,95.13,60933.92,126.6,-0.10001,7e-05,4.39574]
[1780679524824,95.13,60933.92,126.6,-0.10001,7e-05,4.39574]
[1780679524911,95.13,60933.92,126.6,-0.10001,7e-05,4.39574]
[1780679525310,95.13,60933.92,126.6,-0.10001,7e-05,4.39574]
[1780679525396,95.13,60923.03,126.6,-0.1008,7e-05,4.42052]
[1780679526243,95.13,60923.03,126.6,-0.1008,7e-05,4.42052]
[1780679526284,95.13,60923.03,126.6,-0.1008,7e-05,4.42052]
[1780679527318,95.12,60910.73,126.6,-0.1017,7e-05,4.44833]
[1780679528485,95.12,60910.73,126.6,-0.1017,7e-05,4.44833]
[1780679529057,95.06,60904.53,126.6,-0.10202,7e-05,4.45782]
[1780679531360,95.03,60904.64,126.6,-0.10194,7e-05,4.45542]
[1780679531558,95.03,60904.64,126.6,-0.10194,7e-05,4.45542]
[1780679531602,95.0,60897.98,126.6,-0.10237,8e-05,4.46869]
[1780679531800,95.0,60897.98,126.6,-0.10237,8e-05,4.46869]
[1780679531801,95.0,60897.98,126.6,-0.10237,8e-05,4.46869]
[1780679531955,95.0,60897.98,126.6,-0.10237,8e-05,4.46869]
[1780679532348,94.97,60914.1,126.6,-0.1011,7e-05,4.42922]
[1780679532761,94.97,60914.1,126.6,-0.1011,7e-05,4.42922]
[1780679532957,94.97,60914.1,126.6,-0.1011,7e-05,4.42922]
[1780679533512,94.97,60928.95,126.6,-0.09999,7e-05,4.39483]
[1780679533901,94.97,60928.95,126.6,-0.09999,7e-05,4.39483]
[1780679534793,94.96,60931.42,126.6,-0.0998,7e-05,4.38896]
[1780679535579,94.96,60931.42,126.6,-0.0998,7e-05,4.38896]
[1780679538359,94.96,60929.21,126.6,-0.09995,7e-05,4.39351]
[1780679539407,94.95,60942.16,126.6,-0.09898,7e-05,4.36343]
[1780679539807,94.95,60942.16,126.6,-0.09898,7e-05,4.36343]
[1780679539904,94.95,60942.16,126.6,-0.09898,7e-05,4.36343]
[1780679539928,94.95,60942.16,126.6,-0.09898,7e-05,4.36343]
[1780679539950,94.95,60942.16,126.6,-0.09898,7e-05,4.36343]
[1780679540625,94.95,60942.16,126.6,-0.09898,7e-05,4.36343]
[1780679540197,94.95,60968.34,126.6,-0.09708,7e-05,4.30364]
[1780679540845,94.95,60968.34,126.6,-0.09708,7e-05,4.30364]
[1780679541230,94.95,60968.34,126.6,-0.09708,7e-05,4.30364]
[1780679541480,94.95,60968.34,126.6,-0.09708,7e-05,4.30364]
[1780679541524,94.95,60968.34,126.6,-0.09708,7e-05,4.30364]
[1780679541697,94.95,60968.34,126.6,-0.09708,7e-05,4.30364]
[1780679541587,94.95,60992.11,126.6,-0.09537,7e-05,4.2493]
[1780679541865,94.95,60992.11,126.6,-0.09537,7e-05,4.2493]
[1780679542067,94.95,60992.11,126.6,-0.09537,7e-05,4.2493]
[1780679542538,94.95,60992.11,126.6,-0.09537,7e-05,4.2493]
[1780679542589,94.95,61014.82,126.6,-0.09376,7e-05,4.19786]
[1780679543106,94.95,61014.82,126.6,-0.09376,7e-05,4.19786]
[1780679543264,94.95,61014.82,126.6,-0.09376,7e-05,4.19786]
[1780679543584,94.95,61014.82,126.6,-0.09376,7e-05,4.19786]
[1780679543364,94.95,61028.65,126.6,-0.09279,7e-05,4.16672]
[1780679544273,94.95,61028.65,126.6,-0.09279,7e-05,4.16672]
[1780679544583,94.95,61028.67,126.6,-0.09279,7e-05,4.16671]
[1780679544794,94.95,61028.67,126.6,-0.09279,7e-05,4.16671]
[1780679545393,94.95,61028.67,126.6,-0.09279,7e-05,4.16671]
[1780679545610,94.95,61023.84,126.6,-0.09312,7e-05,4.1775]
[1780679548851,94.94,61027.25,126.6,-0.09288,7e-05,4.16958]
[1780679550162,94.94,61027.87,126.6,-0.09283,7e-05,4.16811]
[1780679550285,94.94,61027.87,126.6,-0.09283,7e-05,4.16811]
[1780679550451,94.94,61027.87,126.6,-0.09283,7e-05,4.16811]
[1780679550619,94.94,61027.87,126.6,-0.09283,7e-05,4.16811]
[1780679550635,94.94,61029.18,126.6,-0.09274,7e-05,4.1651]
[1780679551104,94.94,61029.18,126.6,-0.09274,7e-05,4.1651]
[1780679551146,94.94,61029.18,126.6,-0.09274,7e-05,4.1651]
[1780679551282,94.94,61039.53,126.6,-0.09189,7e-05,4.13535]
[1780679552513,94.94,61039.53,126.6,-0.09189,7e-05,4.13535]
[1780679552609,94.94,61040.83,126.6,-0.0918,7e-05,4.13241]
[1780679553780,94.94,61041.5,126.6,-0.09175,7e-05,4.13077]
[1780679554509,94.94,61041.5,126.6,-0.09175,7e-05,4.13077]
[1780679554636,94.94,61041.5,126.6,-0.09175,7e-05,4.13077]
[1780679554663,94.93,61040.19,126.6,-0.09184,7e-05,4.13357]
[1780679555395,94.93,61040.19,126.6,-0.09184,7e-05,4.13357]
[1780679555400,94.93,61040.19,126.6,-0.09184,7e-05,4.13357]
[1780679556294,94.93,61044.11,126.6,-0.09156,7e-05,4.12455]
[1780679557998,94.92,61044.47,126.6,-0.09152,7e-05,4.12327]
[1780679558586,94.92,61038.84,126.6,-0.0919,7e-05,4.13565]
[1780679560347,94.91,61033.72,126.6,-0.09224,7e-05,4.14663]
[1780679561493,94.91,61033.72,126.6,-0.09224,7e-05,4.14663]
[1780679561568,94.91,61027.4,126.6,-0.09268,7e-05,4.16056]
[1780679562559,94.91,61027.4,126.6,-0.09268,7e-05,4.16056]
[1780679562660,94.91,61018.57,126.6,-0.09329,7e-05,4.18025]
[1780679564698,94.9,61013.37,126.6,-0.09364,7e-05,4.19166]
[1780679564699,94.9,61013.37,126.6,-0.09364,7e-05,4.19166]
[1780679565268,94.9,61013.37,126.6,-0.09364,7e-05,4.19166]
[1780679566668,94.9,61009.38,126.6,-0.09392,7e-05,4.20055]
[1780679568849,94.9,61007.38,126.6,-0.09405,7e-05,4.20468]
[1780679568854,94.9,61007.38,126.6,-0.09405,7e-05,4.20468]
[1780679569412,94.9,61016.39,126.6,-0.09341,7e-05,4.18423]
[1780679572715,94.89,61022.39,126.6,-0.09298,7e-05,4.17044]
[1780679577468,94.89,61013.99,126.6,-0.09356,7e-05,4.18896]
[1780679578441,94.89,61013.99,126.6,-0.09356,7e-05,4.18896]
[1780679578679,94.89,61003.33,126.6,-0.09431,7e-05,4.21292]
[1780679579458,94.89,61003.33,126.6,-0.09431,7e-05,4.21292]
[1780679580476,94.88,61005.98,126.6,-0.09412,7e-05,4.2068]
[1780679581501,94.88,61000.01,126.6,-0.09453,7e-05,4.22003]
[1780679582607,94.88,60989.83,126.6,-0.09525,7e-05,4.24294]
[1780679585008,94.87,60987.18,126.6,-0.09543,7e-05,4.24857]
[1780679585315,94.87,60987.18,126.6,-0.09543,7e-05,4.24857]
[1780679585606,94.87,60987.18,126.6,-0.09543,7e-05,4.24857]
[1780679585664,94.87,60981.83,126.6,-0.0958,7e-05,4.26052]
[1780679586048,94.87,60981.83,126.6,-0.0958,7e-05,4.26052]
[1780679586143,94.87,60981.83,126.6,-0.0958,7e-05,4.26052]
[1780679586210,94.87,60981.83,126.6,-0.0958,7e-05,4.26052]
[1780679586258,94.87,60981.83,126.6,-0.0958,7e-05,4.26052]
[1780679586405,94.87,60981.83,126.6,-0.0958,7e-05,4.26052]
[1780679586637,94.87,60975.11,126.6,-0.09628,7e-05,4.27559]
[1780679587548,94.86,60986.21,126.6,-0.09548,7e-05,4.25014]
[1780679588708,94.86,60993.53,126.6,-0.09495,7e-05,4.23335]
[1780679589665,94.86,60993.53,126.6,-0.09495,7e-05,4.23335]
[1780679591035,94.86,60998.38,126.6,-0.0946,7e-05,4.22204]
[1780679591897,94.86,60999.38,126.6,-0.09452,7e-05,4.21962]
[1780679592637,94.85,61008.69,126.6,-0.09386,7e-05,4.19843]
[1780679593168,94.85,61008.69,126.6,-0.09386,7e-05,4.19843]
[1780679598921,94.84,61007.48,126.6,-0.09392,7e-05,4.20043]
[1780679600513,94.84,61009.61,126.6,-0.09377,7e-05,4.1955]
[1780679600646,94.84,61022.04,126.6,-0.09289,7e-05,4.16737]
[1780679601653,94.84,61029.38,126.6,-0.09238,7e-05,4.15075]
[1780679603631,94.84,61027.3,126.6,-0.09252,7e-05,4.15536]
[1780679603642,94.84,61027.3,126.6,-0.09252,7e-05,4.15536]
[1780679604616,94.84,61024.93,126.6,-0.09268,7e-05,4.16065]
[1780679604679,94.84,61017.22,126.6,-0.09322,7e-05,4.17796]
[1780679605711,94.84,61017.22,126.6,-0.09322,7e-05,4.17796]
[1780679606075,94.84,61021.36,126.6,-0.09293,7e-05,4.16858]
[1780679606693,94.83,61027.22,126.6,-0.09252,7e-05,4.15531]
[1780679608757,94.83,61030.38,126.6,-0.0923,7e-05,4.14815]
[1780679609064,94.83,61034.67,126.6,-0.092,7e-05,4.13846]
[1780679609716,94.83,61037.3,126.6,-0.09181,7e-05,4.13253]
[1780679610092,94.83,61037.3,126.6,-0.09181,7e-05,4.13253]
[1780679610519,94.83,61037.3,126.6,-0.09181,7e-05,4.13253]
[1780679610730,94.83,61040.6,126.6,-0.09158,7e-05,4.12499]
[1780679610918,94.83,61040.6,126.6,-0.09158,7e-05,4.12499]
[1780679611037,94.83,61040.6,126.6,-0.09158,7e-05,4.12499]
[1780679611737,94.83,61040.6,126.6,-0.09158,7e-05,4.12499]
[1780679611756,94.83,61051.2,126.6,-0.09073,7e-05,4.09493]
[1780679614076,94.83,61053.15,126.6,-0.09059,7e-05,4.09038]
[1780679614152,94.83,61053.15,126.6,-0.09059,7e-05,4.09038]
[1780679614194,94.83,61053.15,126.6,-0.09059,7e-05,4.09038]
[1780679614450,94.83,61053.15,126.6,-0.09059,7e-05,4.09038]
[1780679614764,94.83,61061.01,126.6,-0.09005,7e-05,4.07276]
[1780679615881,94.82,61064.98,126.6,-0.08977,7e-05,4.06374]
[1780679616469,94.82,61064.98,126.6,-0.08977,7e-05,4.06374]
[1780679617748,94.82,61064.08,126.6,-0.08983,7e-05,4.06559]
[1780679617787,94.82,61058.68,126.6,-0.09019,7e-05,4.0775]
[1780679618506,94.82,61058.68,126.6,-0.09019,7e-05,4.0775]
[1780679618794,94.82,61054.12,126.6,-0.0905,7e-05,4.08754]
[1780679620413,94.82,61054.14,126.6,-0.0905,7e-05,4.08734]
[1780679620745,94.82,61054.14,126.6,-0.0905,7e-05,4.08734]
[1780679620511,94.81,61054.14,126.6,-0.09049,7e-05,4.08717]
[1780679620811,94.81,61053.35,126.6,-0.09055,7e-05,4.08894]
[1780679621924,94.81,61053.35,126.6,-0.09055,7e-05,4.08894]
[1780679621976,94.81,61053.35,126.6,-0.09055,7e-05,4.08894]
[1780679622745,94.81,61053.35,126.6,-0.09055,7e-05,4.08894]
[1780679622040,94.81,61054.13,126.6,-0.09049,7e-05,4.08697]
[1780679623445,94.81,61054.13,126.6,-0.09049,7e-05,4.08697]
[1780679623721,94.81,61054.13,126.6,-0.09049,7e-05,4.08697]
[1780679623729,94.81,61045.86,126.6,-0.09105,7e-05,4.10541]
[1780679623898,94.81,61045.86,126.6,-0.09105,7e-05,4.10541]
[1780679624037,94.81,61045.86,126.6,-0.09105,7e-05,4.10541]
[1780679624423,94.81,61045.86,126.6,-0.09105,7e-05,4.10541]
[1780679624883,94.81,61048.63,126.6,-0.09086,7e-05,4.09913]
[1780679624953,94.81,61051.24,126.6,-0.09067,7e-05,4.09311]
[1780679627916,94.81,61052.21,126.6,-0.0906,7e-05,4.09083]
[1780679628631,94.81,61052.21,126.6,-0.0906,7e-05,4.09083]
[1780679629854,94.8,61054.79,126.6,-0.09042,7e-05,4.08497]
[1780679630762,94.8,61051.72,126.6,-0.09063,7e-05,4.09178]
[1780679631576,94.8,61051.72,126.6,-0.09063,7e-05,4.09178]
[1780679631638,94.8,61052.29,126.6,-0.09059,7e-05,4.09033]
[1780679632275,94.8,61052.29,126.6,-0.09059,7e-05,4.09033]
[1780679632323,94.8,61051.32,126.6,-0.09065,7e-05,4.09245]
[1780679633384,94.8,61051.32,126.6,-0.09065,7e-05,4.09245]
[1780679633706,94.8,61049.73,126.6,-0.09076,7e-05,4.09583]
[1780679637825,94.8,61044.94,126.6,-0.09108,7e-05,4.10627]
[1780679638812,94.79,61050.58,126.6,-0.09069,7e-05,4.09358]
[1780679644089,94.79,61053.25,126.6,-0.0905,7e-05,4.08736]
[1780679644445,94.79,61053.25,126.6,-0.0905,7e-05,4.08736]
[1780679644545,94.79,61051.96,126.6,-0.09059,7e-05,4.0902]
[1780679645422,94.79,61051.96,126.6,-0.09059,7e-05,4.0902]
[1780679645519,94.79,61052.17,126.6,-0.09057,7e-05,4.08956]
[1780679646743,94.79,61052.17,126.6,-0.09057,7e-05,4.08956]
[1780679647189,94.79,61053.7,126.6,-0.09046,7e-05,4.08609]
[1780679647400,94.79,61053.7,126.6,-0.09046,7e-05,4.08609]
[1780679647408,94.79,61037.32,126.6,-0.09159,7e-05,4.12271]
[1780679648820,94.79,61037.32,126.6,-0.09159,7e-05,4.12271]
[1780679648737,94.79,61022.44,126.6,-0.09262,7e-05,4.15615]
[1780679648994,94.79,61022.44,126.6,-0.09262,7e-05,4.15615]
[1780679649144,94.79,61022.44,126.6,-0.09262,7e-05,4.15615]
[1780679649756,94.79,61017.13,126.6,-0.09299,7e-05,4.16806]
[1780679650801,94.79,61005.65,126.6,-0.0938,7e-05,4.1939]
[1780679651691,94.78,61015.28,126.6,-0.09312,7e-05,4.17207]
[1780679652334,94.78,61015.28,126.6,-0.09312,7e-05,4.17207]
[1780679652590,94.78,61015.28,126.6,-0.09312,7e-05,4.17207]
[1780679652733,94.78,61020.51,126.6,-0.09275,7e-05,4.16022]
[1780679652988,94.78,61020.51,126.6,-0.09275,7e-05,4.16022]
[1780679653315,94.78,61022.86,126.6,-0.09258,7e-05,4.15478]
[1780679654342,94.78,61022.86,126.6,-0.09258,7e-05,4.15478]
[1780679654633,94.78,61022.86,126.6,-0.09258,7e-05,4.15478]
[1780679654713,94.78,61023.75,126.6,-0.09252,7e-05,4.15273]
[1780679654996,94.78,61023.75,126.6,-0.09252,7e-05,4.15273]
[1780679655628,94.78,61031.54,126.6,-0.09197,7e-05,4.13508]
[1780679657358,94.78,61035.07,126.6,-0.09172,7e-05,4.12704]
[1780679658094,94.78,61033.36,126.6,-0.09184,7e-05,4.13077]
[1780679658663,94.77,61033.9,126.6,-0.0918,7e-05,4.12945]
[1780679659389,94.77,61033.9,126.6,-0.0918,7e-05,4.12945]
[1780679659392,94.77,61026.96,126.6,-0.09228,7e-05,4.14504]
[1780679660662,94.77,61033.39,126.6,-0.09183,7e-05,4.13046]
[1780679661985,94.77,61033.53,126.6,-0.09182,7e-05,4.13004]
[1780679661998,94.77,61033.53,126.6,-0.09182,7e-05,4.13004]
[1780679662720,94.77,61040.47,126.6,-0.09133,7e-05,4.11437]
[1780679663130,94.77,61047.65,126.6,-0.09083,7e-05,4.0982]
[1780679667499,94.77,61050.25,126.6,-0.09065,7e-05,4.09221]
[1780679667548,94.77,61051.13,126.6,-0.09059,7e-05,4.0902]
[1780679668035,94.77,61051.13,126.6,-0.09059,7e-05,4.0902]
[1780679668394,94.76,61048.37,126.6,-0.09077,7e-05,4.0962]
[1780679669772,94.76,61042.61,126.6,-0.09117,7e-05,4.10904]
[1780679671187,94.76,61046.9,126.6,-0.09075,7e-05,4.09296]
[1780679675498,94.76,61052.84,126.6,-0.09033,7e-05,4.07945]
[1780679677523,94.76,61047.67,126.6,-0.09069,7e-05,4.09094]
[1780679681596,94.75,61042.17,126.6,-0.09106,7e-05,4.10301]
[1780679682974,94.75,61037.96,126.6,-0.09135,7e-05,4.11237]
[1780679683823,94.75,61037.96,126.6,-0.09135,7e-05,4.11237]
[1780679683847,94.75,61032.16,126.6,-0.09175,7e-05,4.12529]
[1780679684765,94.75,61032.16,126.6,-0.09175,7e-05,4.12529]
[1780679684866,94.75,61022.9,126.6,-0.09239,7e-05,4.14599]
[1780679685111,94.75,61022.9,126.6,-0.09239,7e-05,4.14599]
[1780679685166,94.75,61022.9,126.6,-0.09239,7e-05,4.14599]
[1780679685288,94.75,61027.84,126.6,-0.09204,7e-05,4.13485]
[1780679686490,94.75,61027.84,126.6,-0.09204,7e-05,4.13485]
[1780679686906,94.75,61027.84,126.6,-0.09204,7e-05,4.13485]
[1780679686591,94.75,61028.37,126.6,-0.092,7e-05,4.13354]
[1780679688310,94.75,61023.68,126.6,-0.09233,7e-05,4.14404]
[1780679690323,94.75,61013.06,126.6,-0.09307,7e-05,4.16788]
[1780679692492,94.74,61008.67,126.6,-0.09337,7e-05,4.17765]
[1780679694780,94.74,61007.28,126.6,-0.09347,7e-05,4.1807]
[1780679697373,94.74,61014.82,126.6,-0.09293,7e-05,4.16336]
[1780679701843,94.74,61009.85,126.6,-0.09327,7e-05,4.17437]
[1780679702373,94.74,61009.85,126.6,-0.09327,7e-05,4.17437]
[1780679702451,94.74,61009.85,126.6,-0.09327,7e-05,4.17437]
[1780679702887,94.74,61009.85,126.6,-0.09327,7e-05,4.17437]
[1780679702909,94.74,61014.45,126.6,-0.09295,7e-05,4.16394]
[1780679703165,94.74,61014.45,126.6,-0.09295,7e-05,4.16394]
[1780679704143,94.73,61013.36,126.6,-0.09302,7e-05,4.16633]
[1780679704596,94.73,61013.36,126.6,-0.09302,7e-05,4.16633]
[1780679704684,94.73,61004.25,126.6,-0.09366,7e-05,4.18683]
[1780679705738,94.73,61004.25,126.6,-0.09366,7e-05,4.18683]
[1780679705839,94.73,61004.25,126.6,-0.09366,7e-05,4.18683]
[1780679706226,94.73,61004.25,126.6,-0.09366,7e-05,4.18683]
[1780679706327,94.73,61004.25,126.6,-0.09366,7e-05,4.18683]
[1780679705926,94.73,60997.57,126.6,-0.09413,7e-05,4.20193]
[1780679706544,94.73,60997.57,126.6,-0.09413,7e-05,4.20193]
[1780679706903,94.73,61019.47,126.6,-0.09259,7e-05,4.1525]
[1780679707051,94.73,61019.47,126.6,-0.09259,7e-05,4.1525]
[1780679707512,94.73,61033.55,126.6,-0.09161,7e-05,4.12079]
[1780679709525,94.73,61039.22,126.6,-0.09121,7e-05,4.10805]
[1780679710234,94.73,61039.22,126.6,-0.09121,7e-05,4.10805]
[1780679710477,94.73,61039.22,126.6,-0.09121,7e-05,4.10805]
[1780679710625,94.73,61033.97,126.6,-0.09158,7e-05,4.11983]
[1780679711686,94.73,61033.97,126.6,-0.09158,7e-05,4.11983]
[1780679711778,94.73,61026.13,126.6,-0.09212,7e-05,4.13747]
[1780679712123,94.73,61026.13,126.6,-0.09212,7e-05,4.13747]
[1780679712269,94.73,61026.13,126.6,-0.09212,7e-05,4.13747]
[1780679712732,94.73,61015.04,126.6,-0.0929,7e-05,4.16241]
[1780679714137,94.73,61013.39,126.6,-0.09301,7e-05,4.16607]
[1780679714905,94.73,61013.39,126.6,-0.09301,7e-05,4.16607]
[1780679716191,94.73,61010.05,126.6,-0.09324,7e-05,4.17354]
[1780679716590,94.73,61003.02,126.6,-0.09374,7e-05,4.18929]
[1780679717152,94.73,61003.02,126.6,-0.09374,7e-05,4.18929]
[1780679717748,94.73,61012.98,126.6,-0.09303,7e-05,4.16671]
[1780679721861,94.72,61003.93,126.6,-0.09366,7e-05,4.18687]
[1780679722799,94.72,61010.08,126.6,-0.09323,7e-05,4.17289]
[1780679724814,94.72,61009.14,126.6,-0.09329,7e-05,4.17494]
[1780679724944,94.72,61009.14,126.6,-0.09329,7e-05,4.17494]
[1780679725611,94.72,61007.0,126.6,-0.09344,7e-05,4.17969]
[1780679725917,94.72,61001.57,126.6,-0.09382,7e-05,4.19188]
[1780679726025,94.72,61001.57,126.6,-0.09382,7e-05,4.19188]
[1780679726604,94.72,61001.57,126.6,-0.09382,7e-05,4.19188]
[1780679726669,94.72,61006.08,126.6,-0.0935,7e-05,4.18159]
[1780679727926,94.72,61006.08,126.6,-0.0935,7e-05,4.18159]
[1780679728106,94.72,61008.45,126.6,-0.09333,7e-05,4.17615]
[1780679728125,94.72,61008.45,126.6,-0.09333,7e-05,4.17615]
[1780679729692,94.72,61003.89,126.6,-0.09364,7e-05,4.18628]
[1780679730895,94.72,61003.89,126.6,-0.09364,7e-05,4.18628]
[1780679730699,94.71,60999.42,126.6,-0.09396,7e-05,4.19629]
[1780679731544,94.71,60999.42,126.6,-0.09396,7e-05,4.19629]
[1780679731859,94.71,60999.42,126.6,-0.09396,7e-05,4.19629]
[1780679731958,94.71,60999.42,126.6,-0.09396,7e-05,4.19629]
[1780679731939,94.71,60992.55,126.6,-0.09432,7e-05,4.20537]
[1780679732514,94.71,60992.55,126.6,-0.09432,7e-05,4.20537]
[1780679732712,94.71,60979.73,126.6,-0.09523,7e-05,4.23443]
[1780679733551,94.71,60979.73,126.6,-0.09523,7e-05,4.23443]
[1780679733722,94.71,60973.11,126.6,-0.0957,7e-05,4.24942]
[1780679734843,94.71,60973.11,126.6,-0.0957,7e-05,4.24942]
[1780679734921,94.71,60972.94,126.6,-0.09571,7e-05,4.24962]
[1780679735962,94.71,60967.44,126.6,-0.09611,7e-05,4.26214]
[1780679736253,94.71,60967.44,126.6,-0.09611,7e-05,4.26214]
[1780679736256,94.71,60967.44,126.6,-0.09611,7e-05,4.26214]
[1780679736339,94.71,60967.44,126.6,-0.09611,7e-05,4.26214]
[1780679736897,94.71,60957.94,126.6,-0.09679,7e-05,4.28362]
[1780679737758,94.71,60957.94,126.6,-0.09679,7e-05,4.28362]
[1780679737849,94.71,60947.66,126.6,-0.09753,7e-05,4.30708]
[1780679738362,94.71,60947.66,126.6,-0.09753,7e-05,4.30708]
[1780679738369,94.71,60947.66,126.6,-0.09753,7e-05,4.30708]
[1780679738563,94.71,60947.66,126.6,-0.09753,7e-05,4.30708]
[1780679738827,94.71,60947.66,126.6,-0.09753,7e-05,4.30708]
[1780679738844,94.71,60935.42,126.6,-0.09843,7e-05,4.33511]
[1780679740190,94.7,60936.36,126.6,-0.09835,7e-05,4.33279]
[1780679740749,94.7,60936.36,126.6,-0.09835,7e-05,4.33279]
[1780679740780,94.7,60936.36,126.6,-0.09835,7e-05,4.33279]
[1780679742375,94.7,60943.62,126.6,-0.09782,7e-05,4.31616]
[1780679742552,94.7,60943.62,126.6,-0.09782,7e-05,4.31616]
[1780679742557,94.7,60943.62,126.6,-0.09782,7e-05,4.31616]
[1780679742612,94.7,60943.62,126.6,-0.09782,7e-05,4.31616]
[1780679742803,94.7,60943.62,126.6,-0.09782,7e-05,4.31616]
[1780679742810,94.7,60949.38,126.6,-0.0974,7e-05,4.30281]
[1780679743817,94.7,60959.08,126.6,-0.09669,7e-05,4.2805]
[1780679744813,94.7,60959.08,126.6,-0.09669,7e-05,4.2805]
[1780679744828,94.7,60957.13,126.6,-0.09682,7e-05,4.28482]
[1780679745539,94.7,60957.13,126.6,-0.09682,7e-05,4.28482]
[1780679745835,94.7,60949.47,126.6,-0.09738,7e-05,4.30229]
[1780679746557,94.7,60949.47,126.6,-0.09738,7e-05,4.30229]
[1780679746600,94.7,60949.47,126.6,-0.09738,7e-05,4.30229]
[1780679747151,94.7,60945.79,126.6,-0.09765,7e-05,4.31066]
[1780679748123,94.7,60948.56,126.6,-0.09744,7e-05,4.30425]
[1780679748510,94.7,60948.56,126.6,-0.09744,7e-05,4.30425]
[1780679748523,94.7,60948.56,126.6,-0.09744,7e-05,4.30425]
[1780679749369,94.7,60944.49,126.6,-0.09774,7e-05,4.31351]
[1780679749580,94.7,60944.49,126.6,-0.09774,7e-05,4.31351]
[1780679749867,94.69,60928.45,126.6,-0.09891,7e-05,4.3502]
[1780679750177,94.69,60928.45,126.6,-0.09891,7e-05,4.3502]
[1780679750874,94.69,60913.78,126.6,-0.09999,7e-05,4.38394]
[1780679751185,94.69,60913.78,126.6,-0.09999,7e-05,4.38394]
[1780679754214,94.69,60916.61,126.6,-0.09976,7e-05,4.37678]
[1780679754308,94.69,60916.61,126.6,-0.09976,7e-05,4.37678]
[1780679754592,94.69,60916.61,126.6,-0.09976,7e-05,4.37678]
[1780679754902,94.68,60928.0,126.6,-0.09892,7e-05,4.35043]
[1780679755909,94.68,60933.72,126.6,-0.09849,7e-05,4.33717]
[1780679756916,94.68,60927.55,126.6,-0.09894,7e-05,4.35123]
[1780679757749,94.68,60927.55,153.8,-0.09894,7e-05,4.35123]
[1780679757751,94.68,60927.55,153.8,-0.09894,7e-05,4.35123]
[1780679757923,94.68,60932.99,153.8,-0.09854,7e-05,4.33861]
[1780679758293,94.68,60932.99,153.8,-0.09854,7e-05,4.33861]
[1780679759152,94.68,60930.53,153.8,-0.09872,7e-05,4.34415]
[1780679759671,94.68,60930.53,153.8,-0.09872,7e-05,4.34415]
[1780679759937,94.68,60927.28,153.8,-0.09895,7e-05,4.3515]
[1780679760944,94.68,60917.25,153.8,-0.09969,7e-05,4.37454]
[1780679761296,94.68,60917.25,153.8,-0.09969,7e-05,4.37454]
[1780679761491,94.68,60917.25,153.8,-0.09969,7e-05,4.37454]
[1780679761951,94.68,60909.84,153.8,-0.10024,7e-05,4.39161]
[1780679763971,94.67,60898.37,153.8,-0.10109,7e-05,4.41786]
[1780679764468,94.67,60898.37,153.8,-0.10109,7e-05,4.41786]
[1780679764909,94.67,60898.37,153.8,-0.10109,7e-05,4.41786]
[1780679765985,94.67,60893.04,153.8,-0.10148,8e-05,4.42999]
[1780679766091,94.67,60893.04,153.8,-0.10148,8e-05,4.42999]
[1780679766102,94.67,60893.04,153.8,-0.10148,8e-05,4.42999]
[1780679766335,94.67,60893.04,178.0,-0.10148,8e-05,4.42999]
[1780679768414,94.67,60892.04,178.0,-0.10156,8e-05,4.4323]
[1780679768060,94.67,60884.57,178.0,-0.10212,8e-05,4.44952]
[1780679768924,94.67,60884.57,178.0,-0.10212,8e-05,4.44952]
[1780679769019,94.67,60878.98,178.0,-0.10254,8e-05,4.46248]
[1780679770051,94.67,60884.48,178.0,-0.10212,8e-05,4.44953]
[1780679772062,94.66,60891.94,178.0,-0.10155,8e-05,4.43206]
[1780679777125,94.66,60892.2,178.0,-0.10152,8e-05,4.43109]
[1780679777236,94.66,60892.2,178.0,-0.10152,8e-05,4.43109]
[1780679777804,94.64,60880.33,178.0,-0.10238,8e-05,4.45743]
[1780679778934,94.64,60880.33,178.0,-0.10238,8e-05,4.45743]
[1780679779057,94.64,60880.33,178.0,-0.10238,8e-05,4.45743]
[1780679778995,94.62,60868.92,178.0,-0.10319,8e-05,4.48241]
[1780679779946,94.6,60855.54,178.0,-0.10415,8e-05,4.51161]
[1780679780369,94.6,60855.54,178.0,-0.10415,8e-05,4.51161]
[1780679780370,94.6,60855.54,178.0,-0.10415,8e-05,4.51161]
[1780679782084,94.59,60865.56,178.0,-0.10338,8e-05,4.48794]
[1780679784303,94.55,60863.88,178.0,-0.10341,8e-05,4.48877]
[1780679784311,94.55,60863.88,178.0,-0.10341,8e-05,4.48877]
[1780679785343,94.55,60865.16,178.0,-0.10331,8e-05,4.48564]
[1780679785366,94.55,60852.3,178.0,-0.10429,8e-05,4.5156]
[1780679788432,94.54,60849.06,178.0,-0.10452,8e-05,4.52263]
[1780679791647,94.53,60843.71,178.0,-0.10492,8e-05,4.53477]
[1780679791724,94.53,60843.71,178.0,-0.10492,8e-05,4.53477]
[1780679791829,94.53,60843.71,178.0,-0.10492,8e-05,4.53477]
[1780679791838,94.53,60843.71,178.0,-0.10492,8e-05,4.53477]
[1780679792034,94.53,60843.71,178.0,-0.10492,8e-05,4.53477]
[1780679792365,94.53,60841.73,178.0,-0.10494,8e-05,4.53255]
[1780679792439,94.53,60847.19,178.0,-0.10452,8e-05,4.5198]
[1780679794033,94.53,60847.19,178.0,-0.10452,8e-05,4.5198]
[1780679794781,94.52,60839.56,178.0,-0.10509,8e-05,4.5371]
[1780679796441,94.52,60840.62,178.0,-0.105,8e-05,4.53443]
[1780679798432,94.51,60837.76,178.0,-0.10521,8e-05,4.54074]
[1780679798519,94.51,60837.76,178.0,-0.10521,8e-05,4.54074]
[1780679798548,94.51,60837.76,178.0,-0.10521,8e-05,4.54074]
[1780679798815,94.51,60837.76,178.0,-0.10521,8e-05,4.54074]
[1780679799163,94.51,60838.89,178.0,-0.10511,8e-05,4.53791]
[1780679804185,94.5,60838.12,178.0,-0.10515,8e-05,4.53891]
[1780679804598,94.5,60838.12,178.0,-0.10515,8e-05,4.53891]
[1780679805292,94.5,60834.2,178.0,-0.10545,8e-05,4.54789]
[1780679805323,94.5,60834.2,178.0,-0.10545,8e-05,4.54789]
[1780679805787,94.5,60834.2,178.0,-0.10545,8e-05,4.54789]
[1780679806084,94.5,60826.13,178.0,-0.10607,8e-05,4.56679]
[1780679806919,94.5,60826.13,178.0,-0.10607,8e-05,4.56679]
[1780679807102,94.5,60826.13,178.0,-0.10607,8e-05,4.56679]
[1780679808316,94.5,60824.02,178.0,-0.10623,8e-05,4.57155]
[1780679808322,94.5,60824.02,178.0,-0.10623,8e-05,4.57155]
[1780679808861,94.5,60824.02,178.0,-0.10623,8e-05,4.57155]
[1780679808882,94.49,60829.03,178.0,-0.10583,8e-05,4.55958]
[1780679810084,94.49,60829.03,178.0,-0.10583,8e-05,4.55958]
[1780679810890,94.49,60836.34,178.0,-0.10526,8e-05,4.54223]
[1780679813237,94.48,60839.54,178.0,-0.10499,8e-05,4.53421]
[1780679814077,94.48,60839.54,178.0,-0.10499,8e-05,4.53421]
[1780679814097,94.48,60839.54,178.0,-0.10499,8e-05,4.53421]
[1780679814468,94.48,60842.38,178.0,-0.10477,8e-05,4.5274]
[1780679814569,94.48,60848.14,178.0,-0.10433,8e-05,4.51395]
[1780679816467,94.48,60855.72,178.0,-0.10374,8e-05,4.49597]
[1780679818463,94.46,60856.04,178.0,-0.10367,8e-05,4.49388]
[1780679818616,94.46,60854.64,178.0,-0.10378,8e-05,4.49714]
[1780679819569,94.46,60854.64,178.0,-0.10378,8e-05,4.49714]
[1780679819670,94.45,60854.5,178.0,-0.10378,8e-05,4.49724]
[1780679820441,94.45,60854.5,178.0,-0.10378,8e-05,4.49724]
[1780679820495,94.45,60854.66,178.0,-0.10376,8e-05,4.49674]
[1780679822660,94.45,60852.51,178.0,-0.10392,8e-05,4.50152]
[1780679823006,94.45,60860.24,178.0,-0.10332,8e-05,4.48327]
[1780679823948,94.45,60860.24,178.0,-0.10332,8e-05,4.48327]
[1780679824173,94.42,60864.88,178.0,-0.1029,8e-05,4.47039]
[1780679829261,94.29,60865.99,178.0,-0.10253,8e-05,4.45865]
[1780679829984,94.27,60870.34,178.0,-0.10215,8e-05,4.44687]
[1780679830566,94.27,60865.06,178.0,-0.10254,8e-05,4.45901]
[1780679831421,94.27,60865.06,178.0,-0.10254,8e-05,4.45901]
[1780679831972,94.27,60865.06,178.0,-0.10254,8e-05,4.45901]
[1780679833118,94.25,60863.31,178.0,-0.10262,8e-05,4.46144]
[1780679833157,94.21,60865.0,178.0,-0.10241,8e-05,4.45487]
[1780679834596,94.19,60859.85,178.0,-0.10275,8e-05,4.46513]
[1780679836612,94.18,60854.71,178.0,-0.10313,8e-05,4.47676]
[1780679838632,94.18,60855.39,178.0,-0.10307,8e-05,4.47497]
[1780679838731,94.18,60855.39,178.0,-0.10307,8e-05,4.47497]
[1780679839221,94.18,60851.63,178.0,-0.10335,8e-05,4.48355]
[1780679839263,94.18,60851.63,178.0,-0.10335,8e-05,4.48355]
[1780679839729,94.18,60851.63,178.0,-0.10335,8e-05,4.48355]
[1780679839772,94.18,60853.6,178.0,-0.1032,8e-05,4.47884]
[1780679840584,94.18,60853.6,178.0,-0.1032,8e-05,4.47884]
[1780679840842,94.18,60853.6,178.0,-0.1032,8e-05,4.47884]
[1780679841210,94.18,60853.6,178.0,-0.1032,8e-05,4.47884]
[1780679840988,94.17,60848.11,178.0,-0.10361,8e-05,4.49147]
[1780679841309,94.17,60848.11,178.0,-0.10361,8e-05,4.49147]
[1780679841586,94.17,60848.11,178.0,-0.10361,8e-05,4.49147]
[1780679841664,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679842420,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679842474,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679842690,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679842837,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679842901,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679843099,94.17,60833.46,178.0,-0.10474,8e-05,4.52565]
[1780679843127,94.17,60825.0,178.0,-0.10538,8e-05,4.54517]
[1780679843578,94.17,60825.0,178.0,-0.10538,8e-05,4.54517]
[1780679843817,94.17,60825.0,178.0,-0.10538,8e-05,4.54517]
[1780679844140,94.17,60825.0,178.0,-0.10538,8e-05,4.54517]
[1780679844146,94.16,60818.38,178.0,-0.10589,8e-05,4.56052]
[1780679845680,94.16,60815.0,178.0,-0.10615,8e-05,4.56847]
[1780679848581,94.09,60809.94,178.0,-0.10637,8e-05,4.57493]
[1780679849219,94.06,60805.63,178.0,-0.10665,8e-05,4.58328]
[1780679850044,94.06,60805.63,178.0,-0.10665,8e-05,4.58328]
[1780679850071,94.06,60791.52,178.0,-0.10776,8e-05,4.61659]
[1780679853219,94.05,60793.79,178.0,-0.10743,8e-05,4.60381]
[1780679853855,94.05,60793.79,178.0,-0.10743,8e-05,4.60381]
[1780679856932,94.05,60791.34,178.0,-0.10761,8e-05,4.60919]
[1780679859497,94.04,60786.06,178.0,-0.108,8e-05,4.621]
[1780679863824,94.02,60783.02,178.0,-0.10821,8e-05,4.62703]
[1780679863873,94.02,60787.47,178.0,-0.10786,8e-05,4.6165]
[1780679866173,94.01,60797.04,178.0,-0.10708,8e-05,4.59341]
[1780679866438,94.01,60797.04,178.0,-0.10708,8e-05,4.59341]
[1780679866727,94.01,60797.04,178.0,-0.10708,8e-05,4.59341]
[1780679866738,94.01,60797.04,178.0,-0.10708,8e-05,4.59341]
[1780679867172,94.01,60797.04,178.0,-0.10708,8e-05,4.59341]
[1780679867224,94.01,60812.84,178.0,-0.10584,8e-05,4.55593]
[1780679867856,94.01,60812.84,178.0,-0.10584,8e-05,4.55593]
[1780679868247,94.01,60812.84,178.0,-0.10584,8e-05,4.55593]
[1780679869045,94.01,60816.47,178.0,-0.10555,8e-05,4.54715]
[1780679869915,94.0,60810.36,178.0,-0.10601,8e-05,4.56115]
[1780679870922,94.0,60800.67,178.0,-0.10677,8e-05,4.58383]
[1780679871455,94.0,60800.67,178.0,-0.10677,8e-05,4.58383]
[1780679873944,93.97,60791.5,178.0,-0.10741,8e-05,4.60314]
[1780679874362,93.97,60791.5,178.0,-0.10741,8e-05,4.60314]
[1780679874460,93.97,60791.5,178.0,-0.10741,8e-05,4.60314]
[1780679875333,93.97,60793.77,178.0,-0.10723,8e-05,4.59753]
[1780679875697,93.97,60793.77,178.0,-0.10723,8e-05,4.59753]
[1780679875958,93.96,60810.32,178.0,-0.10592,8e-05,4.55822]
[1780679877074,93.96,60820.59,178.0,-0.10511,8e-05,4.53379]
[1780679880322,93.93,60818.3,178.0,-0.10522,8e-05,4.53701]
[1780679880995,93.93,60829.22,178.0,-0.10437,8e-05,4.51134]
[1780679881505,93.93,60829.22,178.0,-0.10437,8e-05,4.51134]
[1780679883042,93.91,60833.09,178.0,-0.10403,8e-05,4.50081]
[1780679883072,93.91,60823.6,178.0,-0.10476,8e-05,4.52311]
[1780679883898,93.91,60823.6,178.0,-0.10476,8e-05,4.52311]
[1780679884116,93.88,60819.04,178.0,-0.10504,8e-05,4.53145]
[1780679884836,93.88,60819.04,178.0,-0.10504,8e-05,4.53145]
[1780679884883,93.88,60819.04,178.0,-0.10504,8e-05,4.53145]
[1780679886065,93.88,60816.0,178.0,-0.10527,8e-05,4.53861]
[1780679886129,93.83,60810.5,178.0,-0.1056,8e-05,4.54842]
[1780679886653,93.83,60810.5,178.0,-0.1056,8e-05,4.54842]
[1780679887117,93.83,60810.5,178.0,-0.1056,8e-05,4.54842]
[1780679888055,93.81,60820.5,178.0,-0.10476,8e-05,4.52302]
[1780679890700,93.77,60824.46,178.0,-0.10437,8e-05,4.51102]
[1780679891229,93.77,60824.46,178.0,-0.10437,8e-05,4.51102]
[1780679891076,93.74,60829.77,178.0,-0.10389,8e-05,4.49629]
[1780679891831,93.74,60829.77,178.0,-0.10389,8e-05,4.49629]
[1780679891856,93.74,60829.77,178.0,-0.10389,8e-05,4.49629]
[1780679892084,93.74,60813.85,178.0,-0.10512,8e-05,4.53377]
[1780679893903,93.73,60812.47,178.0,-0.1052,8e-05,4.53607]
[1780679894214,93.73,60812.47,178.0,-0.1052,8e-05,4.53607]
[1780679894255,93.73,60812.47,178.0,-0.1052,8e-05,4.53607]
[1780679895105,93.73,60805.26,178.0,-0.10576,8e-05,4.55295]
[1780679895690,93.73,60805.26,178.0,-0.10576,8e-05,4.55295]
[1780679898103,93.72,60808.6,178.0,-0.10548,8e-05,4.54457]
[1780679898452,93.72,60807.94,178.0,-0.10553,8e-05,4.54596]
[1780679898802,93.72,60807.94,178.0,-0.10553,8e-05,4.54596]
[1780679902155,93.71,60800.9,178.0,-0.10606,8e-05,4.56195]
[1780679903543,93.71,60796.79,178.0,-0.10638,8e-05,4.5715]
[1780679906101,93.7,60801.94,178.0,-0.10596,8e-05,4.55895]
[1780679907194,93.7,60794.91,178.0,-0.10651,8e-05,4.5754]
[1780679908200,93.69,60783.0,178.0,-0.10744,8e-05,4.60324]
[1780679909214,93.69,60776.35,178.0,-0.10796,8e-05,4.61879]
[1780679910214,93.69,60783.41,178.0,-0.1074,8e-05,4.60203]
[1780679910777,93.69,60783.41,178.0,-0.1074,8e-05,4.60203]
[1780679912709,93.68,60778.54,178.0,-0.10763,8e-05,4.60636]
[1780679913331,93.68,60778.54,178.0,-0.10763,8e-05,4.60636]
[1780679913752,93.68,60778.45,178.0,-0.10763,8e-05,4.60636]
[1780679913769,93.68,60778.45,178.0,-0.10763,8e-05,4.60636]
[1780679913871,93.68,60778.45,178.0,-0.10763,8e-05,4.60636]
[1780679914199,93.68,60778.45,178.0,-0.10763,8e-05,4.60636]
[1780679914505,93.68,60778.45,178.0,-0.10763,8e-05,4.60636]
[1780679914558,93.68,60778.45,178.0,-0.10763,8e-05,4.60636]
[1780679914293,93.68,60771.38,178.0,-0.1082,8e-05,4.62314]
[1780679916313,93.67,60779.0,178.0,-0.10758,8e-05,4.60461]
[1780679917849,93.67,60779.96,178.0,-0.10749,8e-05,4.60212]
[1780679919719,93.66,60779.67,178.0,-0.1075,8e-05,4.6024]
[1780679920156,93.66,60779.67,178.0,-0.1075,8e-05,4.6024]
[1780679920341,93.66,60775.04,178.0,-0.10786,8e-05,4.61318]
[1780679920679,93.66,60775.04,178.0,-0.10786,8e-05,4.61318]
[1780679921303,93.66,60775.04,178.0,-0.10786,8e-05,4.61318]
[1780679921348,93.66,60769.14,178.0,-0.10833,8e-05,4.62708]
[1780679922083,93.66,60769.14,178.0,-0.10833,8e-05,4.62708]
[1780679922355,93.66,60776.15,178.0,-0.10776,8e-05,4.61018]
[1780679922449,93.66,60776.15,178.0,-0.10776,8e-05,4.61018]
[1780679923366,93.65,60780.58,178.0,-0.1074,8e-05,4.59945]
[1780679924371,93.65,60785.18,178.0,-0.10703,8e-05,4.58834]
[1780679925745,93.65,60783.68,178.0,-0.10715,8e-05,4.59171]
[1780679925813,93.65,60783.68,178.0,-0.10715,8e-05,4.59171]
[1780679926385,93.65,60776.62,178.0,-0.1077,8e-05,4.60827]
[1780679926439,93.65,60776.62,178.0,-0.1077,8e-05,4.60827]
[1780679926442,93.65,60776.62,178.0,-0.1077,8e-05,4.60827]
[1780679926935,93.65,60776.62,178.0,-0.1077,8e-05,4.60827]
[1780679927392,93.64,60768.97,178.0,-0.1083,8e-05,4.62623]
[1780679928559,93.64,60770.25,178.0,-0.1082,8e-05,4.62304]
[1780679929406,93.64,60775.95,178.0,-0.10774,8e-05,4.60937]
[1780679929797,93.64,60775.95,178.0,-0.10774,8e-05,4.60937]
[1780679930271,93.64,60775.95,178.0,-0.10774,8e-05,4.60937]
[1780679930417,93.64,60782.14,178.0,-0.10724,8e-05,4.59446]
[1780679930697,93.64,60782.14,178.0,-0.10724,8e-05,4.59446]
[1780679931220,93.64,60782.14,178.0,-0.10724,8e-05,4.59446]
[1780679931429,93.63,60788.75,178.0,-0.10671,8e-05,4.5786]
[1780679932398,93.63,60788.75,178.0,-0.10671,8e-05,4.5786]
[1780679932433,93.63,60795.52,178.0,-0.10617,8e-05,4.5624]
[1780679932737,93.63,60795.52,178.0,-0.10617,8e-05,4.5624]
[1780679932932,93.63,60795.52,178.0,-0.10617,8e-05,4.5624]
[1780679933347,93.63,60795.52,178.0,-0.10617,8e-05,4.5624]
[1780679933438,93.63,60802.16,178.0,-0.10564,8e-05,4.5465]
[1780679934446,93.63,60795.9,178.0,-0.10613,8e-05,4.56118]
[1780679936041,93.63,60795.9,178.0,-0.10613,8e-05,4.56118]
[1780679936555,93.62,60791.94,178.0,-0.10643,8e-05,4.57025]
[1780679938025,93.62,60782.61,178.0,-0.10716,8e-05,4.59201]
[1780679938667,93.62,60782.61,178.0,-0.10716,8e-05,4.59201]
[1780679938797,93.62,60780.63,178.0,-0.10732,8e-05,4.59671]
[1780679939640,93.62,60780.63,178.0,-0.10732,8e-05,4.59671]
[1780679940314,93.61,60771.98,178.0,-0.10799,8e-05,4.61696]
[1780679940674,93.61,60771.98,178.0,-0.10799,8e-05,4.61696]
[1780679940940,93.61,60771.98,178.0,-0.10799,8e-05,4.61696]
[1780679941052,93.61,60771.98,178.0,-0.10799,8e-05,4.61696]
[1780679941143,93.61,60771.98,178.0,-0.10799,8e-05,4.61696]
[1780679941245,93.61,60766.82,178.0,-0.1084,8e-05,4.62911]
[1780679941533,93.61,60766.82,178.0,-0.1084,8e-05,4.62911]
[1780679942301,93.61,60766.82,178.0,-0.1084,8e-05,4.62911]
[1780679942380,93.61,60762.46,178.0,-0.10875,8e-05,4.63934]
[1780679944651,93.61,60761.02,178.0,-0.10886,8e-05,4.64261]
[1780679945376,93.61,60761.02,178.0,-0.10886,8e-05,4.64261]
[1780679945387,93.6,60763.14,178.0,-0.10868,8e-05,4.63724]
[1780679946358,93.6,60769.41,178.0,-0.10817,8e-05,4.62207]
[1780679947483,93.6,60769.34,178.0,-0.10816,8e-05,4.62201]
[1780679947993,93.59,60774.63,178.0,-0.10773,8e-05,4.6092]
[1780679949172,93.59,60774.63,178.0,-0.10773,8e-05,4.6092]
[1780679949265,93.59,60774.63,178.0,-0.10773,8e-05,4.6092]
[1780679949319,93.59,60774.63,178.0,-0.10773,8e-05,4.6092]
[1780679949421,93.59,60771.5,178.0,-0.10798,8e-05,4.61643]
[1780679951215,93.59,60771.58,178.0,-0.10797,8e-05,4.61612]
[1780679951294,93.59,60771.34,178.0,-0.10798,8e-05,4.61657]
[1780679951970,93.59,60771.34,178.0,-0.10798,8e-05,4.61657]
[1780679952210,93.59,60771.34,178.0,-0.10798,8e-05,4.61657]
[1780679952311,93.58,60772.87,178.0,-0.10785,8e-05,4.61271]
[1780679953470,93.58,60772.87,178.0,-0.10785,8e-05,4.61271]
[1780679952933,93.58,60768.24,178.0,-0.10822,8e-05,4.62361]
[1780679953518,93.58,60768.24,178.0,-0.10822,8e-05,4.62361]
[1780679953950,93.58,60768.24,178.0,-0.10822,8e-05,4.62361]
[1780679954049,93.58,60770.21,178.0,-0.10806,8e-05,4.61879]
[1780679955593,93.58,60773.88,178.0,-0.10776,8e-05,4.61007]
[1780679955598,93.58,60775.07,178.0,-0.10766,8e-05,4.60702]
[1780679956706,93.58,60775.07,178.0,-0.10766,8e-05,4.60702]
[1780679957153,93.58,60775.07,178.0,-0.10766,8e-05,4.60702]
[1780679957208,93.58,60775.07,178.0,-0.10766,8e-05,4.60702]
[1780679957527,93.57,60773.08,178.0,-0.10781,8e-05,4.61143]
[1780679957549,93.57,60773.08,178.0,-0.10781,8e-05,4.61143]
[1780679957613,93.57,60773.11,178.0,-0.10781,8e-05,4.61136]
[1780679959704,93.57,60775.97,178.0,-0.10758,8e-05,4.60445]
[1780679960473,93.57,60775.66,178.0,-0.10759,8e-05,4.60477]
[1780679960557,93.57,60775.66,178.0,-0.10759,8e-05,4.60477]
[1780679961356,93.57,60769.07,178.0,-0.10811,8e-05,4.62033]
[1780679961951,93.57,60769.07,178.0,-0.10811,8e-05,4.62033]
[1780679961993,93.55,60760.83,178.0,-0.10873,8e-05,4.6387]
[1780679966848,93.54,60759.88,178.0,-0.10879,8e-05,4.6405]
[1780679967584,93.54,60757.45,178.0,-0.10897,8e-05,4.64599]
[1780679967682,93.54,60759.3,178.0,-0.10883,8e-05,4.64158]
[1780679969398,93.54,60759.3,178.0,-0.10883,8e-05,4.64158]
[1780679969576,93.53,60763.43,178.0,-0.10848,8e-05,4.63136]
[1780679970229,93.53,60763.43,178.0,-0.10848,8e-05,4.63136]
[1780679970333,93.53,60763.43,178.0,-0.10848,8e-05,4.63136]
[1780679970540,93.53,60763.43,178.0,-0.10848,8e-05,4.63136]
[1780679970563,93.53,60763.43,178.0,-0.10848,8e-05,4.63136]
[1780679970454,93.53,60781.73,178.0,-0.10702,8e-05,4.58763]
[1780679970608,93.53,60781.73,178.0,-0.10702,8e-05,4.58763]
[1780679971016,93.53,60781.73,178.0,-0.10702,8e-05,4.58763]
[1780679971391,93.53,60781.73,178.0,-0.10702,8e-05,4.58763]
[1780679971406,93.53,60800.08,178.0,-0.10545,8e-05,4.53765]
[1780679972090,93.53,60800.08,178.0,-0.10545,8e-05,4.53765]
[1780679972098,93.53,60800.08,178.0,-0.10545,8e-05,4.53765]
[1780679972881,93.53,60802.51,178.0,-0.10525,8e-05,4.5317]
[1780679973399,93.53,60802.51,178.0,-0.10525,8e-05,4.5317]
[1780679973400,93.53,60802.51,178.0,-0.10525,8e-05,4.5317]
[1780679973607,93.52,60799.94,178.0,-0.10545,8e-05,4.53765]
[1780679975606,93.52,60804.48,178.0,-0.10508,8e-05,4.52663]
[1780679976028,93.52,60804.48,178.0,-0.10508,8e-05,4.52663]
[1780679976296,93.52,60810.87,178.0,-0.10458,8e-05,4.5114]
[1780679976680,93.52,60810.87,178.0,-0.10458,8e-05,4.5114]
[1780679977339,93.52,60810.87,178.0,-0.10458,8e-05,4.5114]
[1780679977420,93.52,60810.87,178.0,-0.10458,8e-05,4.5114]
[1780679978399,93.52,60811.71,178.0,-0.10451,8e-05,4.50931]
[1780679978450,93.52,60811.71,178.0,-0.10451,8e-05,4.50931]
[1780679978457,93.52,60820.01,178.0,-0.10386,8e-05,4.48963]
[1780679981340,93.51,60817.52,178.0,-0.10405,8e-05,4.49533]
[1780679982112,93.5,60814.69,178.0,-0.10424,8e-05,4.50112]
[1780679982164,93.49,60822.22,178.0,-0.10363,8e-05,4.4824]
[1780679982810,93.48,60816.76,178.0,-0.10403,8e-05,4.49459]
[1780679984657,93.47,60815.86,178.0,-0.10407,8e-05,4.49585]
[1780679984662,93.47,60815.86,178.0,-0.10407,8e-05,4.49585]
[1780679984876,93.47,60815.86,178.0,-0.10407,8e-05,4.49585]
[1780679984937,93.46,60806.41,178.0,-0.10478,8e-05,4.51728]
[1780679986456,93.44,60801.58,178.0,-0.10512,8e-05,4.5275]
[1780679987847,93.42,60795.07,178.0,-0.10558,8e-05,4.54144]
[1780679988605,93.42,60795.07,178.0,-0.10558,8e-05,4.54144]
[1780679991509,93.42,60795.29,178.0,-0.10555,8e-05,4.54062]
[1780679992486,93.38,60803.15,178.0,-0.10484,8e-05,4.51903]
[1780679992647,93.38,60803.15,178.0,-0.10484,8e-05,4.51903]
[1780679992650,93.38,60803.15,178.0,-0.10484,8e-05,4.51903]
[1780679992847,93.38,60803.15,178.0,-0.10484,8e-05,4.51903]
[1780679993050,93.36,60811.93,178.0,-0.10412,8e-05,4.4971]
[1780679994350,93.35,60818.74,178.0,-0.10356,8e-05,4.48016]
[1780679995505,93.35,60818.74,178.0,-0.10356,8e-05,4.48016]
[1780679995535,93.35,60818.74,178.0,-0.10356,8e-05,4.48016]
[1780679995868,93.34,60819.95,178.0,-0.10345,8e-05,4.4767]
[1780679996029,93.34,60819.95,178.0,-0.10345,8e-05,4.4767]
[1780679996453,93.34,60806.6,178.0,-0.10449,8e-05,4.50823]
[1780679996632,93.34,60806.6,178.0,-0.10449,8e-05,4.50823]
[1780679996953,93.34,60786.38,178.0,-0.10607,8e-05,4.55614]
[1780679997983,93.34,60786.38,178.0,-0.10607,8e-05,4.55614]
[1780679998030,93.34,60786.38,178.0,-0.10607,8e-05,4.55614]
[1780679998475,93.34,60786.38,178.0,-0.10607,8e-05,4.55614]
[1780679998932,93.33,60799.59,178.0,-0.10502,8e-05,4.52427]
[1780680000394,93.33,60799.59,178.0,-0.10502,8e-05,4.52427]
[1780680000561,93.33,60799.59,178.0,-0.10502,8e-05,4.52427]
[1780680000739,93.33,60799.59,178.0,-0.10502,8e-05,4.52427]
[1780680000788,93.33,60799.59,178.0,-0.10502,8e-05,4.52427]
[1780680001985,93.33,60804.32,178.0,-0.10464,8e-05,4.5129]
[1780680002302,93.31,60813.76,178.0,-0.10387,8e-05,4.48948]
[1780680003171,93.31,60813.76,178.0,-0.10387,8e-05,4.48948]
[1780680003293,93.31,60808.55,178.0,-0.10428,8e-05,4.5018]
[1780680006141,93.29,60807.37,178.0,-0.10431,8e-05,4.50262]
[1780680009067,93.25,60808.17,178.0,-0.10416,8e-05,4.49801]
[1780680010351,93.23,60813.64,178.0,-0.10368,8e-05,4.48333]
[1780680011358,93.22,60818.14,178.0,-0.1033,8e-05,4.47182]
[1780680013548,93.21,60819.16,178.0,-0.1032,8e-05,4.4688]
[1780680013600,93.21,60819.36,178.0,-0.10318,8e-05,4.46824]
[1780680014133,93.21,60819.36,178.0,-0.10318,8e-05,4.46824]
[1780680014224,93.21,60819.36,178.0,-0.10318,8e-05,4.46824]
[1780680014384,93.21,60809.55,178.0,-0.10394,8e-05,4.49142]
[1780680014600,93.21,60809.55,178.0,-0.10394,8e-05,4.49142]
[1780680015129,93.21,60809.55,178.0,-0.10394,8e-05,4.49142]
[1780680015149,93.21,60809.55,178.0,-0.10394,8e-05,4.49142]
[1780680015391,93.2,60803.08,178.0,-0.10444,8e-05,4.50659]
[1780680017370,93.19,60801.97,178.0,-0.10451,8e-05,4.50847]
[1780680017406,93.18,60802.98,178.0,-0.1044,8e-05,4.50512]
[1780680019421,93.15,60796.37,178.0,-0.10484,8e-05,4.51853]
[1780680020518,93.15,60788.91,178.0,-0.10543,8e-05,4.53624]
[1780680021517,93.15,60788.91,178.0,-0.10543,8e-05,4.53624]
[1780680021585,93.11,60783.64,178.0,-0.10575,8e-05,4.546]
[1780680026026,93.07,60787.27,178.0,-0.10537,8e-05,4.53418]
[1780680027478,93.07,60776.51,178.0,-0.10621,8e-05,4.55951]
[1780680028485,93.04,60772.07,178.0,-0.10651,8e-05,4.56842]
[1780680029210,93.04,60772.07,178.0,-0.10651,8e-05,4.56842]
[1780680029225,93.04,60772.07,178.0,-0.10651,8e-05,4.56842]
[1780680029586,93.04,60772.07,178.0,-0.10651,8e-05,4.56842]
[1780680029492,93.02,60780.45,178.0,-0.10578,8e-05,4.54667]
[1780680029727,93.02,60780.45,178.0,-0.10578,8e-05,4.54667]
[1780680030491,93.02,60780.45,178.0,-0.10578,8e-05,4.54667]
[1780680030504,93.02,60805.49,178.0,-0.10382,8e-05,4.4872]
[1780680031540,93.02,60805.49,178.0,-0.10382,8e-05,4.4872]
[1780680031569,93.02,60805.49,178.0,-0.10382,8e-05,4.4872]
[1780680031560,93.02,60817.04,178.0,-0.10279,8e-05,4.45325]
[1780680032499,93.02,60817.04,178.0,-0.10279,8e-05,4.45325]
[1780680032518,93.02,60818.07,178.0,-0.10271,8e-05,4.45076]
[1780680034297,93.02,60815.05,178.0,-0.10294,8e-05,4.45777]
[1780680034532,93.02,60818.91,178.0,-0.10264,8e-05,4.44865]
[1780680035364,93.02,60818.91,178.0,-0.10264,8e-05,4.44865]
[1780680035539,93.01,60818.37,178.0,-0.10268,8e-05,4.44979]
[1780680035811,93.01,60818.37,178.0,-0.10268,8e-05,4.44979]
[1780680036293,93.01,60818.37,178.0,-0.10268,8e-05,4.44979]
[1780680036638,93.01,60819.53,178.0,-0.10259,8e-05,4.44705]
[1780680037044,93.01,60819.53,178.0,-0.10259,8e-05,4.44705]
[1780680037394,93.01,60819.53,178.0,-0.10259,8e-05,4.44705]
[1780680037563,93.01,60815.72,178.0,-0.10288,8e-05,4.45594]
[1780680037818,93.01,60815.72,178.0,-0.10288,8e-05,4.45594]
[1780680038211,93.01,60815.72,178.0,-0.10288,8e-05,4.45594]
[1780680039560,93.01,60816.02,178.0,-0.10286,8e-05,4.45523]
[1780680041593,93.01,60823.04,178.0,-0.1023,8e-05,4.43818]
[1780680041759,93.01,60823.04,178.0,-0.1023,8e-05,4.43818]
[1780680043384,93.0,60822.72,178.0,-0.10232,8e-05,4.43884]
[1780680043640,93.0,60817.65,178.0,-0.10271,8e-05,4.45072]
[1780680044022,93.0,60817.65,178.0,-0.10271,8e-05,4.45072]
[1780680044377,93.0,60817.65,178.0,-0.10271,8e-05,4.45072]
[1780680045051,93.0,60815.3,178.0,-0.10289,8e-05,4.45616]
[1780680045620,93.0,60818.45,178.0,-0.10264,8e-05,4.44859]
[1780680046913,93.0,60820.56,178.0,-0.10247,8e-05,4.4435]
[1780680046939,93.0,60820.56,178.0,-0.10247,8e-05,4.4435]
[1780680047634,93.0,60828.94,178.0,-0.10183,8e-05,4.42372]
[1780680047978,93.0,60828.94,178.0,-0.10183,8e-05,4.42372]
[1780680048357,93.0,60828.94,178.0,-0.10183,8e-05,4.42372]
[1780680049601,93.0,60825.83,178.0,-0.10206,8e-05,4.43095]
[1780680049666,93.0,60825.83,178.0,-0.10206,8e-05,4.43095]
[1780680049651,93.0,60821.22,178.0,-0.10241,8e-05,4.44167]
[1780680049690,93.0,60821.22,178.0,-0.10241,8e-05,4.44167]
[1780680049986,93.0,60821.22,178.0,-0.10241,8e-05,4.44167]
[1780680050026,93.0,60821.22,178.0,-0.10241,8e-05,4.44167]
[1780680050658,92.99,60816.64,178.0,-0.10277,8e-05,4.45238]
[1780680051475,92.99,60816.64,178.0,-0.10277,8e-05,4.45238]
[1780680051665,92.99,60815.61,178.0,-0.10284,8e-05,4.45468]
[1780680052221,92.99,60815.61,178.0,-0.10284,8e-05,4.45468]
[1780680052223,92.99,60815.61,178.0,-0.10284,8e-05,4.45468]
[1780680053053,92.99,60815.61,178.0,-0.10284,8e-05,4.45468]
[1780680053103,92.99,60804.25,178.0,-0.10372,8e-05,4.48154]
[1780680053769,92.99,60804.25,178.0,-0.10372,8e-05,4.48154]
[1780680054133,92.99,60804.25,178.0,-0.10372,8e-05,4.48154]
[1780680054456,92.99,60804.25,178.0,-0.10372,8e-05,4.48154]
[1780680054523,92.99,60792.22,178.0,-0.10466,8e-05,4.50991]
[1780680055170,92.99,60792.22,178.0,-0.10466,8e-05,4.50991]
[1780680055600,92.99,60788.6,178.0,-0.10494,8e-05,4.5184]
[1780680055710,92.99,60778.96,178.0,-0.1057,8e-05,4.54133]
[1780680057672,92.98,60772.05,178.0,-0.10624,8e-05,4.55749]
[1780680058448,92.98,60772.05,178.0,-0.10624,8e-05,4.55749]
[1780680059102,92.98,60772.5,178.0,-0.1062,8e-05,4.55642]
[1780680060193,92.98,60775.03,178.0,-0.10599,8e-05,4.55023]
[1780680060652,92.98,60775.03,178.0,-0.10599,8e-05,4.55023]
[1780680064562,92.97,60774.11,178.0,-0.10605,8e-05,4.55182]
[1780680064613,92.97,60774.11,178.0,-0.10605,8e-05,4.55182]
[1780680064653,92.97,60782.68,178.0,-0.10536,8e-05,4.53113]
[1780680064770,92.97,60782.68,178.0,-0.10536,8e-05,4.53113]
[1780680064779,92.97,60782.68,178.0,-0.10536,8e-05,4.53113]
[1780680064828,92.97,60782.68,178.0,-0.10536,8e-05,4.53113]
[1780680065172,92.97,60782.68,178.0,-0.10536,8e-05,4.53113]
[1780680065334,92.97,60790.22,178.0,-0.10477,8e-05,4.5132]
[1780680066611,92.97,60797.44,178.0,-0.1042,8e-05,4.49594]
[1780680067623,92.97,60797.44,178.0,-0.1042,8e-05,4.49594]
[1780680067614,92.97,60804.28,178.0,-0.10366,8e-05,4.47964]
[1780680068828,92.97,60804.28,178.0,-0.10366,8e-05,4.47964]
[1780680068677,92.97,60816.51,178.0,-0.10271,8e-05,4.45062]
[1780680069384,92.97,60816.51,178.0,-0.10271,8e-05,4.45062]
[1780680069431,92.97,60820.1,178.0,-0.10243,8e-05,4.44212]
[1780680069946,92.97,60820.1,178.0,-0.10243,8e-05,4.44212]
[1780680070007,92.97,60820.1,178.0,-0.10243,8e-05,4.44212]
[1780680070076,92.97,60820.1,178.0,-0.10243,8e-05,4.44212]
[1780680070579,92.97,60832.43,178.0,-0.10148,8e-05,4.41302]
[1780680071214,92.97,60832.43,178.0,-0.10148,8e-05,4.41302]
[1780680072180,92.96,60835.64,178.0,-0.10123,8e-05,4.40535]
[1780680074288,92.96,60835.86,178.0,-0.10121,8e-05,4.4047]
[1780680075810,92.96,60836.62,178.0,-0.10115,8e-05,4.40279]
[1780680077462,92.96,60824.59,178.0,-0.10207,8e-05,4.43103]
[1780680077975,92.96,60831.49,178.0,-0.10154,8e-05,4.41466]
[1780680078768,92.96,60831.49,178.0,-0.10154,8e-05,4.41466]
[1780680079562,92.95,60837.24,178.0,-0.10108,8e-05,4.40049]
[1780680079852,92.95,60837.24,178.0,-0.10108,8e-05,4.40049]
[1780680080414,92.95,60837.24,178.0,-0.10108,8e-05,4.40049]
[1780680080515,92.95,60841.64,178.0,-0.10074,8e-05,4.3901]
[1780680081843,92.95,60843.89,178.0,-0.10057,8e-05,4.38481]
[1780680081920,92.95,60843.89,178.0,-0.10057,8e-05,4.38481]
[1780680082901,92.95,60845.62,178.0,-0.10043,8e-05,4.38044]
[1780680083500,92.95,60845.62,178.0,-0.10043,8e-05,4.38044]
[1780680083651,92.95,60845.62,178.0,-0.10043,8e-05,4.38044]
[1780680083677,92.95,60856.15,178.0,-0.09963,8e-05,4.35571]
[1780680083947,92.95,60856.15,178.0,-0.09963,8e-05,4.35571]
[1780680083978,92.95,60856.15,178.0,-0.09963,8e-05,4.35571]
[1780680084628,92.94,60844.51,178.0,-0.1005,8e-05,4.38282]
[1780680084808,92.94,60844.51,178.0,-0.1005,8e-05,4.38282]
[1780680084922,92.94,60844.51,178.0,-0.1005,8e-05,4.38282]
[1780680085089,92.94,60844.51,178.0,-0.1005,8e-05,4.38282]
[1780680085332,92.94,60844.51,178.0,-0.1005,8e-05,4.38282]
[1780680085583,92.94,60844.51,178.0,-0.1005,8e-05,4.38282]
[1780680085685,92.94,60835.76,178.0,-0.10117,8e-05,4.40341]
[1780680086670,92.94,60831.44,178.0,-0.1015,8e-05,4.41349]
[1780680086793,92.94,60831.44,178.0,-0.1015,8e-05,4.41349]
[1780680087198,92.94,60831.44,178.0,-0.1015,8e-05,4.41349]
[1780680087632,92.94,60831.44,178.0,-0.1015,8e-05,4.41349]
[1780680087648,92.94,60833.28,178.0,-0.10136,8e-05,4.40915]
[1780680088472,92.94,60833.28,178.0,-0.10136,8e-05,4.40915]
[1780680088682,92.94,60833.28,178.0,-0.10136,8e-05,4.40915]
[1780680088734,92.94,60823.43,178.0,-0.10211,8e-05,4.43223]
[1780680089639,92.94,60823.43,178.0,-0.10211,8e-05,4.43223]
[1780680089641,92.94,60812.37,178.0,-0.10296,8e-05,4.45825]
[1780680090610,92.94,60812.37,178.0,-0.10296,8e-05,4.45825]
[1780680090621,92.94,60807.33,178.0,-0.10335,8e-05,4.47015]
[1780680091963,92.94,60803.43,178.0,-0.10353,8e-05,4.47291]
[1780680093575,92.93,60796.71,178.0,-0.10405,8e-05,4.48855]
[1780680093769,92.93,60796.71,178.0,-0.10405,8e-05,4.48855]
[1780680094837,92.93,60795.74,178.0,-0.10412,8e-05,4.49069]
[1780680094999,92.93,60795.74,178.0,-0.10412,8e-05,4.49069]
[1780680095355,92.93,60795.74,178.0,-0.10412,8e-05,4.49069]
[1780680095411,92.93,60801.49,178.0,-0.10366,8e-05,4.47689]
[1780680096693,92.93,60801.49,178.0,-0.10366,8e-05,4.47689]
[1780680096703,92.93,60801.49,178.0,-0.10366,8e-05,4.47689]
[1780680099486,92.93,60804.44,178.0,-0.10343,8e-05,4.4697]
[1780680100116,92.93,60804.44,178.0,-0.10343,8e-05,4.4697]
[1780680100121,92.93,60804.44,178.0,-0.10343,8e-05,4.4697]
[1780680099742,92.93,60815.52,178.0,-0.10257,8e-05,4.44347]
[1780680100461,92.93,60815.52,178.0,-0.10257,8e-05,4.44347]
[1780680100674,92.93,60815.52,178.0,-0.10257,8e-05,4.44347]
[1780680100850,92.93,60815.52,178.0,-0.10257,8e-05,4.44347]
[1780680100550,92.93,60818.5,178.0,-0.10233,8e-05,4.43643]
[1780680101657,92.92,60831.26,178.0,-0.10135,8e-05,4.40619]
[1780680102518,92.92,60831.26,178.0,-0.10135,8e-05,4.40619]
[1780680102649,92.92,60831.23,178.0,-0.10135,8e-05,4.40612]
[1780680104334,92.92,60832.04,178.0,-0.10129,8e-05,4.40427]
[1780680104499,92.92,60832.04,178.0,-0.10129,8e-05,4.40427]
[1780680104501,92.92,60832.04,178.0,-0.10129,8e-05,4.40427]
[1780680104598,92.92,60833.9,178.0,-0.10115,8e-05,4.39995]
[1780680105119,92.92,60842.75,178.0,-0.10047,8e-05,4.37912]
[1780680106504,92.92,60849.81,178.0,-0.09993,8e-05,4.36249]
[1780680107884,92.92,60849.89,178.0,-0.09993,8e-05,4.36232]
[1780680109197,92.92,60850.54,178.0,-0.09988,8e-05,4.36081]
[1780680109357,92.92,60850.54,178.0,-0.09988,8e-05,4.36081]
[1780680109411,92.92,60850.54,178.0,-0.09988,8e-05,4.36081]
[1780680109758,92.92,60842.77,178.0,-0.10047,8e-05,4.37909]
[1780680110339,92.92,60842.77,178.0,-0.10047,8e-05,4.37909]
[1780680110361,92.92,60838.27,178.0,-0.10081,8e-05,4.38968]
[1780680110863,92.92,60838.27,178.0,-0.10081,8e-05,4.38968]
[1780680111052,92.92,60838.27,178.0,-0.10081,8e-05,4.38968]
[1780680111109,92.92,60838.27,178.0,-0.10081,8e-05,4.38968]
[1780680111166,92.92,60838.27,178.0,-0.10081,8e-05,4.38968]
[1780680112684,92.92,60847.0,178.0,-0.10015,8e-05,4.36912]
[1780680113451,92.92,60847.0,178.0,-0.10015,8e-05,4.36912]
[1780680113624,92.92,60847.0,178.0,-0.10015,8e-05,4.36912]
[1780680113758,92.92,60851.23,178.0,-0.09982,8e-05,4.35919]
[1780680114057,92.92,60851.23,178.0,-0.09982,8e-05,4.35919]
[1780680114657,92.92,60851.23,178.0,-0.09982,8e-05,4.35919]
[1780680114712,92.92,60851.23,178.0,-0.09982,8e-05,4.35919]
[1780680114747,92.92,60856.96,178.0,-0.09939,8e-05,4.34577]
[1780680116304,92.92,60855.78,178.0,-0.09948,8e-05,4.34854]
[1780680116450,92.92,60855.78,178.0,-0.09948,8e-05,4.34854]
[1780680116798,92.92,60855.78,178.0,-0.09948,8e-05,4.34854]
[1780680116497,92.92,60846.92,178.0,-0.10015,8e-05,4.36923]
[1780680119259,92.92,60844.78,178.0,-0.10031,8e-05,4.37408]
[1780680119297,92.92,60844.78,178.0,-0.10031,8e-05,4.37408]
[1780680119367,92.92,60844.78,178.0,-0.10031,8e-05,4.37408]
[1780680120227,92.92,60836.8,178.0,-0.10091,8e-05,4.39275]
[1780680121638,92.92,60829.42,178.0,-0.10147,8e-05,4.41003]
[1780680124932,92.91,60832.5,178.0,-0.10123,8e-05,4.40246]
[1780680125201,92.91,60832.5,178.0,-0.10123,8e-05,4.40246]
[1780680125636,92.91,60832.5,178.0,-0.10123,8e-05,4.40246]
[1780680125720,92.91,60843.56,178.0,-0.10038,8e-05,4.37628]
[1780680126010,92.91,60843.56,178.0,-0.10038,8e-05,4.37628]
[1780680126039,92.91,60843.56,178.0,-0.10038,8e-05,4.37628]
[1780680126361,92.91,60856.62,178.0,-0.09939,8e-05,4.34561]
[1780680127282,92.91,60864.76,178.0,-0.09877,8e-05,4.32644]
[1780680130080,92.91,60861.75,178.0,-0.09899,8e-05,4.33337]
[1780680130762,92.91,60856.88,178.0,-0.09936,8e-05,4.34475]
[1780680131931,92.91,60852.76,178.0,-0.09967,8e-05,4.35436]
[1780680132068,92.91,60852.76,178.0,-0.09967,8e-05,4.35436]
[1780680133221,92.91,60852.59,178.0,-0.09968,8e-05,4.35469]
[1780680135631,92.9,60861.25,178.0,-0.09902,8e-05,4.3342]
[1780680137775,92.9,60856.68,178.0,-0.09936,8e-05,4.34484]
[1780680138103,92.9,60856.68,178.0,-0.09936,8e-05,4.34484]
[1780680138486,92.9,60861.88,178.0,-0.09897,8e-05,4.3326]
[1780680139482,92.9,60867.85,178.0,-0.09852,8e-05,4.31859]
[1780680140990,92.9,60866.99,178.0,-0.09858,8e-05,4.32061]
[1780680141323,92.9,60866.99,178.0,-0.09858,8e-05,4.32061]
[1780680141327,92.9,60866.99,178.0,-0.09858,8e-05,4.32061]
[1780680142091,92.9,60869.43,178.0,-0.0984,8e-05,4.31488]
[1780680144950,92.9,60869.11,178.0,-0.09842,8e-05,4.31561]
[1780680145229,92.9,60869.11,178.0,-0.09842,8e-05,4.31561]
[1780680145324,92.9,60869.11,178.0,-0.09842,8e-05,4.31561]
[1780680147001,92.9,60869.1,178.0,-0.09842,8e-05,4.31562]
[1780680150494,92.9,60866.86,178.0,-0.09859,8e-05,4.32086]
[1780680150532,92.9,60866.86,178.0,-0.09859,8e-05,4.32086]
[1780680150880,92.9,60865.98,178.0,-0.09866,8e-05,4.32291]
[1780680151151,92.9,60865.98,178.0,-0.09866,8e-05,4.32291]
[1780680151230,92.9,60865.98,178.0,-0.09866,8e-05,4.32291]
[1780680151524,92.9,60865.98,178.0,-0.09866,8e-05,4.32291]
[1780680151580,92.9,60865.98,178.0,-0.09866,8e-05,4.32291]
[1780680153623,92.9,60860.62,153.8,-0.09894,8e-05,4.32898]
[1780680153635,92.9,60860.62,153.8,-0.09894,8e-05,4.32898]
[1780680153705,92.9,60863.91,153.8,-0.09869,8e-05,4.32125]
[1780680154817,92.9,60863.91,153.8,-0.09869,8e-05,4.32125]
[1780680155579,92.9,60867.64,153.8,-0.09841,8e-05,4.31249]
[1780680156536,92.9,60869.2,153.8,-0.09829,8e-05,4.30882]
[1780680156602,92.9,60867.42,153.8,-0.09842,8e-05,4.31297]
[1780680156952,92.9,60867.42,153.8,-0.09842,8e-05,4.31297]
[1780680157493,92.9,60865.02,153.8,-0.0986,8e-05,4.31856]
[1780680159182,92.9,60862.32,153.8,-0.0988,8e-05,4.32486]
[1780680159755,92.9,60863.74,153.8,-0.0987,8e-05,4.32149]
[1780680163825,92.9,60862.79,153.8,-0.09877,8e-05,4.32395]
[1780680163844,92.9,60860.19,153.8,-0.09897,8e-05,4.33011]
[1780680169580,92.91,60861.26,153.8,-0.09891,8e-05,4.32808]
[1780680171228,92.91,60862.76,153.8,-0.0988,8e-05,4.32464]
[1780680171409,92.91,60862.76,153.8,-0.0988,8e-05,4.32464]
[1780680171742,92.91,60869.77,153.8,-0.09827,8e-05,4.30833]
[1780680171963,92.91,60869.77,153.8,-0.09827,8e-05,4.30833]
[1780680172237,92.91,60869.77,153.8,-0.09827,8e-05,4.30833]
[1780680172275,92.91,60869.77,153.8,-0.09827,8e-05,4.30833]
[1780680172482,92.91,60869.77,153.8,-0.09827,8e-05,4.30833]
[1780680172992,92.91,60869.77,153.8,-0.09827,8e-05,4.30833]
[1780680172604,92.91,60894.87,153.8,-0.0964,7e-05,4.24981]
[1780680173297,92.91,60894.87,153.8,-0.0964,7e-05,4.24981]
[1780680173531,92.91,60894.87,153.8,-0.0964,7e-05,4.24981]
[1780680173882,92.91,60908.24,153.8,-0.09542,7e-05,4.21877]
[1780680174508,92.91,60908.24,153.8,-0.09542,7e-05,4.21877]
[1780680174802,92.91,60895.68,153.8,-0.09635,7e-05,4.24806]
[1780680174907,92.91,60895.68,153.8,-0.09635,7e-05,4.24806]
[1780680175836,92.91,60895.68,153.8,-0.09635,7e-05,4.24806]
[1780680176061,92.91,60894.85,153.8,-0.09641,7e-05,4.2502]
[1780680176279,92.91,60894.85,153.8,-0.09641,7e-05,4.2502]
[1780680176638,92.91,60885.67,153.8,-0.09709,7e-05,4.27131]
[1780680177033,92.91,60885.67,153.8,-0.09709,7e-05,4.27131]
[1780680177036,92.91,60885.67,153.8,-0.09709,7e-05,4.27131]
[1780680177861,92.91,60885.32,153.8,-0.09712,7e-05,4.27237]
[1780680180667,92.92,60889.65,153.8,-0.09682,7e-05,4.26285]
[1780680181734,92.92,60889.65,153.8,-0.09682,7e-05,4.26285]
[1780680181786,92.93,60884.86,153.8,-0.09719,7e-05,4.2747]
[1780680182608,92.93,60884.86,153.8,-0.09719,7e-05,4.2747]
[1780680182681,92.93,60886.1,153.8,-0.0971,7e-05,4.27181]
[1780680184172,92.93,60887.79,178.0,-0.09698,7e-05,4.26793]
[1780680184901,92.93,60887.79,178.0,-0.09698,7e-05,4.26793]
[1780680185710,92.93,60874.31,178.0,-0.09798,7e-05,4.29939]
[1780680186379,92.93,60874.31,178.0,-0.09798,7e-05,4.29939]
[1780680186517,92.93,60874.31,178.0,-0.09798,7e-05,4.29939]
[1780680186574,92.93,60874.31,178.0,-0.09798,7e-05,4.29939]
[1780680186721,92.93,60874.31,178.0,-0.09798,7e-05,4.29939]
[1780680186747,92.93,60860.26,178.0,-0.09904,8e-05,4.33229]
[1780680187046,92.93,60860.26,178.0,-0.09904,8e-05,4.33229]
[1780680187756,92.93,60862.46,178.0,-0.09887,8e-05,4.32703]
[1780680190846,92.93,60871.86,178.0,-0.09817,7e-05,4.30516]
[1780680191616,92.93,60871.86,178.0,-0.09817,7e-05,4.30516]
[1780680191842,92.93,60891.22,178.0,-0.09673,7e-05,4.26002]
[1780680192707,92.93,60891.22,178.0,-0.09673,7e-05,4.26002]
[1780680192846,92.93,60891.22,178.0,-0.09673,7e-05,4.26002]
[1780680192879,92.93,60891.22,178.0,-0.09673,7e-05,4.26002]
[1780680192919,92.93,60893.86,178.0,-0.09653,7e-05,4.25388]
[1780680193511,92.93,60893.86,178.0,-0.09653,7e-05,4.25388]
[1780680193897,92.94,60891.7,178.0,-0.0967,7e-05,4.25915]
[1780680194173,92.94,60891.7,178.0,-0.0967,7e-05,4.25915]
[1780680194205,92.94,60891.7,178.0,-0.0967,7e-05,4.25915]
[1780680194221,92.94,60891.7,178.0,-0.0967,7e-05,4.25915]
[1780680194847,92.94,60888.42,178.0,-0.09695,7e-05,4.26693]
[1780680195439,92.94,60888.42,178.0,-0.09695,7e-05,4.26693]
[1780680195854,92.94,60886.72,178.0,-0.09707,7e-05,4.27083]
[1780680199576,92.96,60885.79,178.0,-0.09719,7e-05,4.27462]
[1780680199992,92.97,60885.59,178.0,-0.09722,7e-05,4.27556]
[1780680200889,92.97,60882.07,178.0,-0.0975,7e-05,4.28423]
[1780680202538,92.98,60878.43,178.0,-0.09778,7e-05,4.29305]
[1780680203509,92.98,60880.09,178.0,-0.09766,7e-05,4.28938]
[1780680203558,92.98,60880.09,178.0,-0.09766,7e-05,4.28938]
[1780680203566,92.98,60880.09,178.0,-0.09766,7e-05,4.28938]
[1780680203911,92.98,60880.09,178.0,-0.09766,7e-05,4.28938]
[1780680203926,92.98,60880.09,178.0,-0.09766,7e-05,4.28938]
[1780680203910,92.98,60873.89,178.0,-0.09813,7e-05,4.3041]
[1780680204032,92.98,60873.89,178.0,-0.09813,7e-05,4.3041]
[1780680206931,92.98,60865.53,178.0,-0.09876,8e-05,4.32362]
[1780680207710,92.98,60865.53,178.0,-0.09876,8e-05,4.32362]
[1780680207938,92.98,60860.9,178.0,-0.09911,8e-05,4.33443]
[1780680208382,92.98,60860.9,178.0,-0.09911,8e-05,4.33443]
[1780680208945,92.98,60856.45,178.0,-0.09944,8e-05,4.34481]
[1780680210176,92.98,60854.16,178.0,-0.09961,8e-05,4.35013]
[1780680210385,92.98,60854.16,178.0,-0.09961,8e-05,4.35013]
[1780680210520,92.98,60854.16,178.0,-0.09961,8e-05,4.35013]
[1780680210959,92.98,60848.16,178.0,-0.10006,8e-05,4.36414]
[1780680211788,92.98,60848.16,178.0,-0.10006,8e-05,4.36414]
[1780680211797,92.98,60848.16,178.0,-0.10006,8e-05,4.36414]
[1780680211966,92.98,60841.7,178.0,-0.10043,8e-05,4.37288]
[1780680212104,92.98,60841.7,178.0,-0.10043,8e-05,4.37288]
[1780680212973,92.98,60847.6,178.0,-0.09998,8e-05,4.35898]
[1780680213769,92.98,60847.6,178.0,-0.09998,8e-05,4.35898]
[1780680213980,92.98,60849.1,178.0,-0.09987,8e-05,4.35538]
[1780680215619,92.98,60846.2,178.0,-0.10009,8e-05,4.36222]
[1780680215994,92.98,60845.02,178.0,-0.10018,8e-05,4.36501]
[1780680216062,92.98,60845.02,178.0,-0.10018,8e-05,4.36501]
[1780680217001,92.98,60839.46,178.0,-0.1006,8e-05,4.37799]
[1780680217195,92.98,60839.46,178.0,-0.1006,8e-05,4.37799]
[1780680218008,92.98,60832.79,178.0,-0.10111,8e-05,4.39374]
[1780680219015,92.98,60824.83,178.0,-0.10172,8e-05,4.41255]
[1780680219867,92.98,60824.83,178.0,-0.10172,8e-05,4.41255]
[1780680219951,92.98,60824.83,179.0,-0.10172,8e-05,4.41255]
[1780680220076,92.98,60824.83,179.0,-0.10172,8e-05,4.41258]
[1780680220109,92.98,60824.83,179.0,-0.10172,8e-05,4.41258]
[1780680220288,92.98,60824.83,179.0,-0.10172,8e-05,4.41258]
[1780680220864,92.98,60810.47,179.0,-0.10283,8e-05,4.44649]
[1780680222009,92.98,60810.47,179.0,-0.10283,8e-05,4.44649]
[1780680222074,92.98,60810.47,179.0,-0.10283,8e-05,4.44649]
[1780680222158,92.98,60810.47,179.0,-0.10283,8e-05,4.44649]
[1780680222248,92.98,60810.47,179.0,-0.10283,8e-05,4.44649]
[1780680221467,92.98,60798.08,179.0,-0.1038,8e-05,4.47583]
[1780680222407,92.98,60798.08,179.0,-0.1038,8e-05,4.47583]
[1780680222650,92.98,60798.08,179.0,-0.1038,8e-05,4.47583]
[1780680222751,92.98,60786.74,179.0,-0.10469,8e-05,4.50273]
[1780680223344,92.98,60786.74,179.0,-0.10469,8e-05,4.50273]
[1780680223862,92.98,60781.58,179.0,-0.10509,8e-05,4.5148]
[1780680224986,92.98,60786.6,179.0,-0.10469,8e-05,4.50278]
[1780680225428,92.98,60786.6,179.0,-0.10469,8e-05,4.50278]
[1780680225779,92.98,60786.6,179.0,-0.10469,8e-05,4.50278]
[1780680225982,92.97,60791.05,179.0,-0.10434,8e-05,4.49214]
[1780680226308,92.97,60791.05,179.0,-0.10434,8e-05,4.49214]
[1780680226585,92.97,60791.05,179.0,-0.10434,8e-05,4.49214]
[1780680226804,92.97,60797.41,179.0,-0.10384,8e-05,4.47705]
[1780680227323,92.97,60797.41,179.0,-0.10384,8e-05,4.47705]
[1780680227325,92.97,60797.41,179.0,-0.10384,8e-05,4.47705]
[1780680227813,92.97,60806.32,179.0,-0.10313,8e-05,4.45562]
[1780680228113,92.97,60806.32,179.0,-0.10313,8e-05,4.45562]
[1780680228951,92.97,60812.64,179.0,-0.10264,8e-05,4.44045]
[1780680229098,92.97,60818.97,179.0,-0.10215,8e-05,4.42549]
[1780680231406,92.96,60814.02,179.0,-0.10252,8e-05,4.4368]
[1780680233676,92.95,60808.88,179.0,-0.10289,8e-05,4.44816]
[1780680235870,92.95,60807.06,179.0,-0.10303,8e-05,4.45246]
[1780680235909,92.95,60807.06,179.0,-0.10303,8e-05,4.45246]
[1780680236126,92.95,60807.06,179.0,-0.10303,8e-05,4.45246]
[1780680236031,92.95,60802.51,179.0,-0.10338,8e-05,4.46294]
[1780680237028,92.95,60802.51,179.0,-0.10338,8e-05,4.46294]
[1780680237028,92.95,60802.51,179.2,-0.10338,8e-05,4.46294]
[1780680237255,92.95,60802.51,179.2,-0.10338,8e-05,4.46294]
[1780680237399,92.95,60802.51,179.2,-0.10338,8e-05,4.46294]
[1780680236695,92.95,60786.32,179.2,-0.10464,8e-05,4.50135]
[1780680237814,92.95,60786.32,179.2,-0.10464,8e-05,4.50135]
[1780680237947,92.95,60778.39,179.2,-0.10527,8e-05,4.52021]
[1780680238425,92.95,60778.39,179.2,-0.10527,8e-05,4.52021]
[1780680240582,92.94,60779.86,179.2,-0.10514,8e-05,4.5163]
[1780680241044,92.94,60774.37,179.2,-0.10557,8e-05,4.52915]
[1780680242648,92.94,60771.2,179.2,-0.10582,8e-05,4.5367]
[1780680242810,92.94,60766.47,179.2,-0.10619,8e-05,4.54798]
[1780680244088,92.94,60773.86,179.2,-0.1056,8e-05,4.53009]
[1780680245763,92.93,60769.33,179.2,-0.10595,8e-05,4.54063]
[1780680247748,92.93,60768.47,179.2,-0.10601,8e-05,4.54254]
[1780680249378,92.92,60763.98,179.2,-0.10636,8e-05,4.55283]
[1780680251023,92.92,60763.98,179.2,-0.10636,8e-05,4.55283]
[1780680251135,92.92,60763.98,179.2,-0.10636,8e-05,4.55283]
[1780680251149,92.92,60759.63,179.2,-0.1067,8e-05,4.56305]
[1780680251597,92.92,60754.52,179.2,-0.1071,8e-05,4.57509]
[1780680254313,92.91,60753.57,179.2,-0.10716,8e-05,4.57697]
[1780680256464,92.91,60752.2,179.2,-0.10726,8e-05,4.57987]
[1780680256610,92.91,60752.2,179.2,-0.10726,8e-05,4.57987]
[1780680257091,92.91,60752.2,179.2,-0.10726,8e-05,4.57987]
[1780680257301,92.91,60749.17,179.2,-0.1075,8e-05,4.58692]
[1780680258023,92.91,60749.17,179.2,-0.1075,8e-05,4.58692]
[1780680258163,92.91,60749.17,179.2,-0.1075,8e-05,4.58692]
[1780680258045,92.9,60741.87,179.2,-0.10808,8e-05,4.60425]
[1780680258483,92.9,60741.87,179.2,-0.10808,8e-05,4.60425]
[1780680258572,92.9,60741.87,179.2,-0.10808,8e-05,4.60425]
[1780680258650,92.9,60733.45,179.2,-0.10876,8e-05,4.62437]
[1780680260577,92.9,60735.45,179.2,-0.10859,8e-05,4.61936]
[1780680261173,92.9,60735.45,179.2,-0.10859,8e-05,4.61936]
[1780680261165,92.9,60730.16,179.2,-0.10901,8e-05,4.63186]
[1780680261703,92.9,60722.08,179.2,-0.10967,8e-05,4.65116]
[1780680262720,92.9,60722.08,179.2,-0.10967,8e-05,4.65116]
[1780680262995,92.9,60722.08,179.2,-0.10967,8e-05,4.65116]
[1780680263107,92.89,60708.53,179.2,-0.11077,8e-05,4.68364]
[1780680264175,92.89,60703.27,179.2,-0.1112,8e-05,4.69613]
[1780680264198,92.89,60703.27,179.2,-0.1112,8e-05,4.69613]
[1780680264495,92.89,60707.76,179.2,-0.11082,8e-05,4.6851]
[1780680265430,92.89,60707.76,179.2,-0.11082,8e-05,4.6851]
[1780680267693,92.88,60717.77,179.2,-0.10998,8e-05,4.66045]
[1780680268303,92.88,60717.77,179.2,-0.10998,8e-05,4.66045]
[1780680268308,92.88,60717.77,179.2,-0.10998,8e-05,4.66045]
[1780680270538,92.88,60726.93,179.2,-0.10922,8e-05,4.63799]
[1780680271547,92.88,60726.93,179.2,-0.10922,8e-05,4.63799]
[1780680273565,92.87,60716.13,179.2,-0.10996,8e-05,4.65705]
[1780680276014,92.87,60716.85,179.2,-0.1099,8e-05,4.65517]
[1780680277517,92.86,60714.18,179.2,-0.11011,8e-05,4.66128]
[1780680277594,92.86,60714.18,179.2,-0.11011,8e-05,4.66128]
[1780680277971,92.86,60719.24,179.2,-0.10969,8e-05,4.64895]
[1780680278503,92.86,60719.24,179.2,-0.10969,8e-05,4.64895]
[1780680278724,92.86,60719.24,179.2,-0.10969,8e-05,4.64895]
[1780680279064,92.86,60731.21,179.2,-0.10871,8e-05,4.62019]
[1780680280188,92.86,60745.39,179.2,-0.10756,8e-05,4.58596]
[1780680281632,92.86,60739.02,179.2,-0.10807,8e-05,4.60113]
[1780680284282,92.86,60737.08,179.2,-0.10822,8e-05,4.60564]
[1780680284332,92.86,60737.08,179.2,-0.10822,8e-05,4.60564]
[1780680284839,92.86,60737.08,179.2,-0.10822,8e-05,4.60564]
[1780680284966,92.86,60737.08,179.2,-0.10822,8e-05,4.60564]
[1780680285069,92.86,60729.68,179.2,-0.10882,8e-05,4.62332]
[1780680286811,92.85,60740.14,179.2,-0.10797,8e-05,4.59802]
[1780680289141,92.85,60746.43,179.2,-0.10746,8e-05,4.58283]
[1780680289340,92.85,60746.43,179.2,-0.10746,8e-05,4.58283]
[1780680289514,92.85,60746.43,179.2,-0.10746,8e-05,4.58283]
[1780680289689,92.85,60752.85,179.2,-0.10694,8e-05,4.56743]
[1780680290282,92.85,60752.85,179.2,-0.10694,8e-05,4.56743]
[1780680290923,92.85,60752.85,179.2,-0.10694,8e-05,4.56743]
[1780680291002,92.85,60752.85,179.2,-0.10694,8e-05,4.56743]
[1780680291280,92.85,60756.05,179.2,-0.10668,8e-05,4.5596]
[1780680291500,92.85,60756.05,179.2,-0.10668,8e-05,4.5596]
[1780680291865,92.85,60756.05,179.2,-0.10668,8e-05,4.5596]
[1780680291875,92.85,60751.25,179.2,-0.10706,8e-05,4.57097]
[1780680292710,92.84,60745.53,179.2,-0.10752,8e-05,4.58453]
[1780680295329,92.84,60743.28,179.2,-0.10769,8e-05,4.58961]
[1780680295848,92.84,60746.03,179.2,-0.10746,8e-05,4.58287]
[1780680297520,92.84,60745.42,179.2,-0.10751,8e-05,4.58429]
[1780680297533,92.84,60745.42,179.2,-0.10751,8e-05,4.58429]
[1780680297705,92.84,60745.42,179.2,-0.10751,8e-05,4.58429]
[1780680298101,92.84,60752.47,179.2,-0.10694,8e-05,4.56737]
[1780680298933,92.83,60764.57,179.2,-0.10597,8e-05,4.53829]
[1780680299760,92.83,60777.41,179.2,-0.10495,8e-05,4.50754]
[1780680300611,92.83,60777.41,179.2,-0.10495,8e-05,4.50754]
[1780680301161,92.83,60777.41,179.2,-0.10495,8e-05,4.50754]
[1780680300993,92.83,60766.59,179.2,-0.1058,8e-05,4.53333]
[1780680303038,92.83,60773.62,179.2,-0.10524,8e-05,4.51635]
[1780680304162,92.83,60781.38,179.2,-0.10462,8e-05,4.49778]
[1780680306832,92.83,60776.8,179.2,-0.10498,8e-05,4.50846]
[1780680307937,92.83,60776.8,179.2,-0.10498,8e-05,4.50846]
[1780680308846,92.82,60781.49,179.2,-0.1046,8e-05,4.49711]
[1780680311006,92.82,60784.51,179.2,-0.10436,8e-05,4.48986]
[1780680311357,92.82,60787.18,179.2,-0.10415,8e-05,4.48344]
[1780680311394,92.82,60787.18,179.2,-0.10415,8e-05,4.48344]
[1780680311878,92.82,60796.58,179.2,-0.10341,8e-05,4.46107]
[1780680313935,92.82,60798.25,179.2,-0.10328,8e-05,4.45709]
[1780680315031,92.82,60794.73,179.2,-0.10356,8e-05,4.46542]
[1780680315164,92.82,60794.73,179.2,-0.10356,8e-05,4.46542]
[1780680315537,92.82,60797.15,179.2,-0.10337,8e-05,4.45965]
[1780680316030,92.82,60797.15,179.2,-0.10337,8e-05,4.45965]
[1780680316036,92.82,60797.15,179.2,-0.10337,8e-05,4.45965]
[1780680316076,92.82,60791.93,179.2,-0.10377,8e-05,4.47202]
[1780680316333,92.82,60791.93,179.2,-0.10377,8e-05,4.47202]
[1780680316479,92.82,60791.93,179.2,-0.10377,8e-05,4.47202]
[1780680316701,92.82,60791.93,179.2,-0.10377,8e-05,4.47202]
[1780680317236,92.82,60791.93,179.2,-0.10377,8e-05,4.47202]
[1780680316912,92.82,60784.74,179.2,-0.10434,8e-05,4.48907]
[1780680317255,92.82,60784.74,179.2,-0.10434,8e-05,4.48907]
[1780680317257,92.82,60784.74,179.2,-0.10434,8e-05,4.48907]
[1780680317880,92.82,60784.74,179.2,-0.10434,8e-05,4.48907]
[1780680317929,92.82,60784.74,179.2,-0.10434,8e-05,4.48907]
[1780680318278,92.82,60785.63,179.2,-0.10426,8e-05,4.48689]
[1780680318375,92.82,60785.63,179.2,-0.10426,8e-05,4.48689]
[1780680319663,92.82,60785.78,179.2,-0.10425,8e-05,4.48647]
[1780680319674,92.82,60785.78,179.2,-0.10425,8e-05,4.48647]
[1780680320154,92.82,60771.54,179.2,-0.10537,8e-05,4.52031]
[1780680321197,92.82,60771.54,179.2,-0.10537,8e-05,4.52031]
[1780680321268,92.82,60771.54,179.2,-0.10537,8e-05,4.52031]
[1780680321543,92.82,60771.54,179.2,-0.10537,8e-05,4.52031]
[1780680321237,92.81,60751.69,179.2,-0.10695,8e-05,4.56761]
[1780680321900,92.81,60751.69,179.2,-0.10695,8e-05,4.56761]
[1780680321949,92.81,60738.73,179.2,-0.10799,8e-05,4.59847]
[1780680324051,92.81,60738.1,179.2,-0.10803,8e-05,4.59981]
[1780680324153,92.81,60739.36,179.2,-0.10792,8e-05,4.59662]
[1780680325067,92.81,60739.36,179.2,-0.10792,8e-05,4.59662]
[1780680325158,92.81,60742.27,179.2,-0.10769,8e-05,4.58959]
[1780680325884,92.81,60742.27,179.2,-0.10769,8e-05,4.58959]
[1780680326131,92.81,60742.27,179.2,-0.10769,8e-05,4.58959]
[1780680326154,92.81,60742.27,179.2,-0.10769,8e-05,4.58959]
[1780680326276,92.81,60742.27,179.2,-0.10769,8e-05,4.58959]
[1780680326283,92.81,60742.27,179.2,-0.10769,8e-05,4.58959]
[1780680326203,92.8,60750.95,179.2,-0.10699,8e-05,4.56865]
[1780680327014,92.8,60758.17,179.2,-0.10641,8e-05,4.55136]
[1780680327278,92.8,60758.17,179.2,-0.10641,8e-05,4.55136]
[1780680327994,92.8,60762.76,179.2,-0.10604,8e-05,4.54024]
[1780680328803,92.8,60762.76,179.2,-0.10604,8e-05,4.54024]
[1780680329155,92.8,60762.76,179.2,-0.10604,8e-05,4.54024]
[1780680330012,92.8,60776.57,179.2,-0.10494,8e-05,4.5071]
[1780680330847,92.8,60776.57,179.2,-0.10494,8e-05,4.5071]
[1780680337942,92.79,60776.34,179.2,-0.10481,8e-05,4.5005]
[1780680339075,92.79,60769.29,179.2,-0.10536,8e-05,4.51713]
[1780680341089,92.79,60774.89,179.2,-0.10491,8e-05,4.50358]
[1780680342231,92.78,60780.1,179.2,-0.10449,8e-05,4.49109]
[1780680344110,92.78,60784.41,179.2,-0.10415,8e-05,4.48072]
[1780680345118,92.78,60774.51,179.2,-0.10493,8e-05,4.50423]
[1780680345934,92.78,60774.51,179.2,-0.10493,8e-05,4.50423]
[1780680345943,92.78,60774.51,179.2,-0.10493,8e-05,4.50423]
[1780680346221,92.78,60760.91,179.2,-0.10601,8e-05,4.53661]
[1780680347132,92.78,60755.14,179.2,-0.10647,8e-05,4.55037]
[1780680348817,92.78,60754.58,179.2,-0.10651,8e-05,4.55163]
[1780680349282,92.78,60736.55,179.2,-0.10795,8e-05,4.59471]
[1780680349565,92.78,60736.55,179.2,-0.10795,8e-05,4.59471]
[1780680349762,92.78,60736.55,179.2,-0.10795,8e-05,4.59471]
[1780680349805,92.78,60736.55,179.2,-0.10795,8e-05,4.59471]
[1780680350374,92.78,60736.55,179.2,-0.10795,8e-05,4.59471]
[1780680350235,92.78,60721.06,179.2,-0.10921,8e-05,4.63192]
[1780680350986,92.78,60721.06,179.2,-0.10921,8e-05,4.63192]
[1780680351244,92.78,60710.52,179.2,-0.11007,8e-05,4.6572]
[1780680352215,92.78,60704.17,179.2,-0.11059,8e-05,4.6725]
[1780680354276,92.77,60708.32,179.2,-0.11023,8e-05,4.66204]
[1780680354363,92.77,60708.32,179.2,-0.11023,8e-05,4.66204]
[1780680354544,92.77,60708.32,179.2,-0.11023,8e-05,4.66204]
[1780680357138,92.77,60708.01,179.2,-0.11025,8e-05,4.66247]
[1780680357249,92.76,60703.58,179.2,-0.11061,8e-05,4.673]
[1780680357631,92.76,60703.58,179.2,-0.11061,8e-05,4.673]
[1780680357780,92.76,60703.58,179.2,-0.11061,8e-05,4.673]
[1780680357998,92.76,60703.58,179.2,-0.11061,8e-05,4.673]
[1780680358257,92.76,60696.96,179.2,-0.11115,8e-05,4.68881]
[1780680358565,92.76,60696.96,179.2,-0.11115,8e-05,4.68881]
[1780680358931,92.76,60696.96,179.2,-0.11115,8e-05,4.68881]
[1780680359264,92.76,60689.48,179.2,-0.11176,8e-05,4.70669]
[1780680362694,92.75,60688.14,179.2,-0.11185,8e-05,4.70925]
[1780680364427,92.74,60693.83,179.2,-0.11136,8e-05,4.69507]
[1780680368246,92.74,60690.99,179.2,-0.11158,8e-05,4.7013]
[1780680369324,92.73,60700.37,179.2,-0.11079,8e-05,4.67826]
[1780680369440,92.73,60708.05,179.2,-0.11016,8e-05,4.65973]
[1780680371182,92.73,60713.7,179.2,-0.10969,8e-05,4.64584]
[1780680373730,92.73,60712.74,179.2,-0.10976,8e-05,4.64802]
[1780680374539,92.72,60708.85,179.2,-0.11007,8e-05,4.65727]
[1780680374833,92.72,60708.85,179.2,-0.11007,8e-05,4.65727]
[1780680375231,92.72,60703.94,179.2,-0.11047,8e-05,4.66898]
[1780680375409,92.72,60697.89,179.2,-0.11097,8e-05,4.68359]
[1780680377336,92.72,60692.33,179.2,-0.11142,8e-05,4.6967]
[1780680378351,92.72,60692.33,179.2,-0.11142,8e-05,4.6967]
[1780680379208,92.71,60688.92,179.2,-0.1117,8e-05,4.70474]
[1780680379966,92.71,60688.92,179.2,-0.1117,8e-05,4.70474]
[1780680380577,92.71,60688.92,179.2,-0.1117,8e-05,4.70474]
[1780680380101,92.71,60682.39,179.2,-0.11224,8e-05,4.72055]
[1780680380616,92.71,60682.39,179.2,-0.11224,8e-05,4.72055]
[1780680381368,92.71,60679.2,179.2,-0.1125,8e-05,4.72807]
[1780680381590,92.71,60679.2,179.2,-0.1125,8e-05,4.72807]
[1780680382168,92.71,60664.21,179.2,-0.11375,8e-05,4.76443]
[1780680383051,92.71,60664.21,179.2,-0.11375,8e-05,4.76443]
[1780680383635,92.71,60662.4,179.2,-0.11389,8e-05,4.76851]
[1780680384133,92.7,60667.06,179.2,-0.11349,8e-05,4.757]
[1780680384643,92.7,60667.06,179.2,-0.11349,8e-05,4.757]
[1780680385149,92.7,60661.37,179.2,-0.11397,8e-05,4.77073]
[1780680385512,92.7,60656.01,179.2,-0.11442,8e-05,4.78376]
[1780680387698,92.7,60652.07,179.2,-0.11474,8e-05,4.7931]
[1780680389192,92.7,60652.67,179.2,-0.11469,8e-05,4.79149]
[1780680395260,92.69,60647.04,179.2,-0.11501,8e-05,4.79771]
[1780680395977,92.68,60646.95,179.2,-0.11501,8e-05,4.79778]
[1780680396769,92.68,60650.03,179.2,-0.11474,8e-05,4.79013]
[1780680396794,92.68,60650.03,179.2,-0.11474,8e-05,4.79013]
[1780680397617,92.68,60649.41,179.2,-0.11479,8e-05,4.7915]
[1780680397769,92.68,60649.41,179.2,-0.11479,8e-05,4.7915]
[1780680397797,92.68,60653.56,179.2,-0.11443,8e-05,4.78125]
[1780680402908,92.67,60653.69,179.2,-0.11441,8e-05,4.78045]
[1780680403161,92.67,60660.38,179.2,-0.11384,8e-05,4.76405]
[1780680403631,92.67,60664.68,179.2,-0.11347,8e-05,4.7535]
[1780680406564,92.67,60668.4,179.2,-0.11316,8e-05,4.7443]
[1780680406703,92.66,60673.44,179.2,-0.11273,8e-05,4.732]
[1780680409675,92.66,60679.47,179.2,-0.11221,8e-05,4.71693]
[1780680411850,92.66,60682.23,179.2,-0.11198,8e-05,4.71011]
[1780680412753,92.65,60685.32,179.2,-0.11172,8e-05,4.7025]
[1780680416176,92.65,60682.03,179.2,-0.11198,8e-05,4.71008]
[1780680417704,92.65,60686.02,179.2,-0.11164,8e-05,4.70017]
[1780680417751,92.65,60686.02,179.2,-0.11164,8e-05,4.70017]
[1780680418054,92.65,60686.02,179.2,-0.11164,8e-05,4.70017]
[1780680418066,92.64,60690.23,179.2,-0.11129,8e-05,4.68987]
[1780680418488,92.64,60690.23,179.2,-0.11129,8e-05,4.68987]
[1780680418847,92.64,60690.23,179.2,-0.11129,8e-05,4.68987]
[1780680419202,92.64,60690.23,179.2,-0.11129,8e-05,4.68987]
[1780680419750,92.64,60691.42,179.2,-0.11119,8e-05,4.6869]
[1780680420227,92.64,60691.42,179.2,-0.11119,8e-05,4.6869]
[1780680420232,92.64,60691.42,179.2,-0.11119,8e-05,4.6869]
[1780680420345,92.64,60691.42,179.2,-0.11119,8e-05,4.6869]
[1780680420977,92.64,60690.72,179.2,-0.11124,8e-05,4.68851]
[1780680421808,92.64,60694.46,179.2,-0.11093,8e-05,4.67931]
[1780680421883,92.64,60694.46,179.2,-0.11093,8e-05,4.67931]
[1780680423149,92.64,60694.84,179.2,-0.11089,8e-05,4.67826]
[1780680424059,92.64,60690.97,179.2,-0.11121,8e-05,4.68748]
[1780680424077,92.64,60690.97,179.2,-0.11121,8e-05,4.68748]
[1780680424116,92.64,60690.97,179.2,-0.11121,8e-05,4.68748]
[1780680424424,92.64,60690.97,179.2,-0.11121,8e-05,4.68748]
[1780680424148,92.63,60686.01,179.2,-0.11161,8e-05,4.69934]
[1780680424445,92.63,60686.01,179.2,-0.11161,8e-05,4.69934]
[1780680425183,92.63,60686.01,179.2,-0.11161,8e-05,4.69934]
[1780680426132,92.63,60689.94,179.2,-0.11128,8e-05,4.68966]
[1780680426769,92.63,60688.26,179.2,-0.11142,8e-05,4.69358]
[1780680426971,92.63,60688.26,179.2,-0.11142,8e-05,4.69358]
[1780680427314,92.63,60677.91,179.2,-0.11227,8e-05,4.71849]
[1780680429580,92.62,60679.05,179.2,-0.11216,8e-05,4.71536]
[1780680429968,92.62,60679.05,179.2,-0.11216,8e-05,4.71536]
[1780680429976,92.62,60679.05,179.2,-0.11216,8e-05,4.71536]
[1780680430596,92.62,60678.47,179.2,-0.11221,8e-05,4.71658]
[1780680430841,92.62,60667.16,179.2,-0.11314,8e-05,4.74383]
[1780680431879,92.62,60667.16,179.2,-0.11314,8e-05,4.74383]
[1780680431908,92.62,60658.85,179.2,-0.11384,8e-05,4.76386]
[1780680432505,92.62,60658.85,179.2,-0.11384,8e-05,4.76386]
[1780680432855,92.61,60654.75,179.2,-0.11418,8e-05,4.77373]
[1780680435876,92.61,60649.16,179.2,-0.11464,8e-05,4.78699]
[1780680437125,92.61,60649.16,179.2,-0.11464,8e-05,4.78699]
[1780680437177,92.61,60649.16,179.2,-0.11464,8e-05,4.78699]
[1780680437226,92.61,60649.55,179.2,-0.1146,8e-05,4.78591]
[1780680437890,92.6,60653.78,179.2,-0.11424,8e-05,4.77539]
[1780680439133,92.6,60659.11,179.2,-0.11378,8e-05,4.76221]
[1780680440368,92.6,60659.11,179.2,-0.11378,8e-05,4.76221]
[1780680440345,92.6,60667.68,179.2,-0.11305,8e-05,4.74119]
[1780680440912,92.6,60662.18,179.2,-0.11351,8e-05,4.75439]
[1780680441993,92.6,60662.18,179.2,-0.11351,8e-05,4.75439]
[1780680442087,92.59,60657.32,179.2,-0.11392,8e-05,4.76612]
[1780680442926,92.59,60661.6,179.2,-0.11355,8e-05,4.75552]
[1780680447258,92.58,60660.29,179.2,-0.11364,8e-05,4.75814]
[1780680447647,92.58,60663.6,179.2,-0.11336,8e-05,4.74991]
[1780680447961,92.58,60671.0,179.2,-0.11273,8e-05,4.73176]
[1780680448773,92.58,60671.0,179.2,-0.11273,8e-05,4.73176]
[1780680448880,92.58,60671.0,179.2,-0.11273,8e-05,4.73176]
[1780680448935,92.58,60671.0,179.2,-0.11273,8e-05,4.73176]
[1780680448986,92.58,60671.0,179.2,-0.11273,8e-05,4.73176]
[1780680449078,92.58,60671.0,179.2,-0.11273,8e-05,4.73176]
[1780680449465,92.58,60674.51,179.2,-0.11243,8e-05,4.72309]
[1780680449737,92.58,60674.51,179.2,-0.11243,8e-05,4.72309]
[1780680449798,92.58,60674.51,179.2,-0.11243,8e-05,4.72309]
[1780680450471,92.58,60674.51,179.2,-0.11243,8e-05,4.72309]
[1780680450703,92.58,60677.43,179.2,-0.11218,8e-05,4.71587]
[1780680451660,92.57,60676.46,179.2,-0.11213,8e-05,4.71153]
[1780680451941,92.57,60676.46,179.2,-0.11213,8e-05,4.71153]
[1780680452262,92.57,60676.46,179.2,-0.11213,8e-05,4.71153]
[1780680452450,92.57,60676.46,179.2,-0.11213,8e-05,4.71153]
[1780680453111,92.57,60676.28,179.2,-0.11214,8e-05,4.71187]
[1780680455837,92.57,60678.83,179.2,-0.11192,8e-05,4.70532]
[1780680455853,92.57,60678.83,179.2,-0.11192,8e-05,4.70532]
[1780680456343,92.57,60678.83,179.2,-0.11192,8e-05,4.70532]
[1780680456449,92.57,60683.17,179.2,-0.11156,8e-05,4.69469]
[1780680460200,92.56,60690.01,179.2,-0.11098,8e-05,4.67778]
[1780680461164,92.56,60690.01,179.2,-0.11098,8e-05,4.67778]
[1780680461181,92.56,60690.01,179.2,-0.11098,8e-05,4.67778]
[1780680461390,92.56,60690.01,179.2,-0.11098,8e-05,4.67778]
[1780680462376,92.56,60697.17,179.2,-0.11038,8e-05,4.66027]
[1780680464088,92.56,60690.5,179.2,-0.11092,8e-05,4.67618]
[1780680465558,92.55,60689.91,179.2,-0.11097,8e-05,4.67748]
[1780680465592,92.55,60689.91,179.2,-0.11097,8e-05,4.67748]
[1780680466102,92.55,60684.67,179.2,-0.1114,8e-05,4.69004]
[1780680469128,92.55,60678.87,179.2,-0.11187,8e-05,4.70382]
[1780680470135,92.55,60672.05,179.2,-0.11243,8e-05,4.72026]
[1780680475261,92.54,60674.98,179.2,-0.11217,8e-05,4.71261]
[1780680475268,92.54,60675.09,179.2,-0.11216,8e-05,4.71222]
[1780680478199,92.52,60684.92,179.2,-0.11131,8e-05,4.68731]
[1780680480213,92.51,60689.9,179.2,-0.11087,8e-05,4.6746]
[1780680483485,92.51,60689.0,179.2,-0.11093,8e-05,4.67616]
[1780680483664,92.5,60689.72,179.2,-0.11086,8e-05,4.6741]
[1780680484133,92.5,60689.72,179.2,-0.11086,8e-05,4.6741]
[1780680484241,92.5,60694.54,179.2,-0.11045,8e-05,4.66213]
[1780680485394,92.49,60699.68,179.2,-0.11001,8e-05,4.6494]
[1780680486402,92.49,60712.85,179.2,-0.10893,8e-05,4.61733]
[1780680487054,92.49,60712.85,179.2,-0.10893,8e-05,4.61733]
[1780680487262,92.49,60718.93,179.2,-0.10842,8e-05,4.60245]
[1780680492269,92.47,60722.15,179.2,-0.10813,8e-05,4.59388]
[1780680492365,92.47,60711.13,179.2,-0.10903,8e-05,4.62024]
[1780680493312,92.47,60705.28,179.2,-0.1095,8e-05,4.63413]
[1780680495517,92.47,60701.15,179.2,-0.10983,8e-05,4.64385]
[1780680495821,92.46,60704.61,179.2,-0.10953,8e-05,4.63523]
[1780680495860,92.46,60704.61,179.2,-0.10953,8e-05,4.63523]
[1780680496195,92.46,60704.61,179.2,-0.10953,8e-05,4.63523]
[1780680496204,92.46,60704.61,179.2,-0.10953,8e-05,4.63523]
[1780680496328,92.46,60704.61,179.2,-0.10953,8e-05,4.63523]
[1780680496448,92.46,60698.16,179.2,-0.11006,8e-05,4.65056]
[1780680496686,92.46,60698.16,179.2,-0.11006,8e-05,4.65056]
[1780680496751,92.46,60698.16,179.2,-0.11006,8e-05,4.65056]
[1780680496834,92.46,60698.16,179.2,-0.11006,8e-05,4.65056]
[1780680497340,92.45,60703.05,179.2,-0.10965,8e-05,4.63846]
[1780680498106,92.45,60703.05,179.2,-0.10965,8e-05,4.63846]
[1780680498843,92.45,60702.58,179.2,-0.10968,8e-05,4.63934]
[1780680498922,92.45,60702.58,179.2,-0.10968,8e-05,4.63934]
[1780680499606,92.45,60701.99,179.2,-0.10972,8e-05,4.64051]
[1780680499885,92.45,60701.99,179.2,-0.10972,8e-05,4.64051]
[1780680499916,92.45,60701.99,179.2,-0.10972,8e-05,4.64051]
[1780680500534,92.44,60708.47,179.2,-0.10918,8e-05,4.62459]
[1780680501368,92.44,60714.8,179.2,-0.10865,8e-05,4.60898]
[1780680504526,92.43,60712.52,179.2,-0.10881,8e-05,4.61384]
[1780680504533,92.43,60712.52,179.2,-0.10881,8e-05,4.61384]
[1780680505586,92.42,60713.76,179.2,-0.10869,8e-05,4.61019]
[1780680506403,92.42,60714.21,179.2,-0.10864,8e-05,4.60879]
[1780680508338,92.41,60716.32,179.2,-0.10846,8e-05,4.60349]
[1780680508523,92.41,60721.36,179.2,-0.10805,8e-05,4.59113]
[1780680509433,92.41,60729.81,179.2,-0.10735,8e-05,4.57047]
[1780680510171,92.41,60729.81,179.2,-0.10735,8e-05,4.57047]
[1780680510543,92.4,60736.58,179.2,-0.1068,8e-05,4.55391]
[1780680510658,92.4,60736.58,179.2,-0.1068,8e-05,4.55391]
[1780680511411,92.4,60736.58,179.2,-0.1068,8e-05,4.55391]
[1780680511554,92.4,60736.58,179.2,-0.1068,8e-05,4.55391]
[1780680511445,92.4,60742.4,179.2,-0.10619,8e-05,4.53314]
[1780680511939,92.4,60742.4,179.2,-0.10619,8e-05,4.53314]
[1780680512087,92.4,60742.4,179.2,-0.10619,8e-05,4.53314]
[1780680512440,92.4,60742.4,179.2,-0.10619,8e-05,4.53314]
[1780680512452,92.4,60746.88,179.2,-0.10583,8e-05,4.52216]
[1780680513460,92.4,60746.88,179.2,-0.10583,8e-05,4.52216]
[1780680513459,92.4,60751.7,179.2,-0.10544,8e-05,4.5105]
[1780680513613,92.4,60751.7,179.2,-0.10544,8e-05,4.5105]
[1780680513617,92.4,60751.7,179.2,-0.10544,8e-05,4.5105]
[1780680514254,92.4,60751.7,179.2,-0.10544,8e-05,4.5105]
[1780680514466,92.39,60748.23,179.2,-0.10571,8e-05,4.51863]
[1780680515473,92.39,60739.54,179.2,-0.1064,8e-05,4.5393]
[1780680515679,92.39,60739.54,179.2,-0.1064,8e-05,4.5393]
[1780680516430,92.39,60739.54,179.2,-0.1064,8e-05,4.5393]
[1780680516442,92.39,60739.54,179.2,-0.1064,8e-05,4.5393]
[1780680517661,92.38,60736.49,179.2,-0.10663,8e-05,4.54621]
[1780680518503,92.38,60735.44,179.2,-0.10671,8e-05,4.54851]
[1780680519511,92.38,60721.67,179.2,-0.10782,8e-05,4.58151]
[1780680519880,92.38,60721.67,179.2,-0.10782,8e-05,4.58151]
[1780680520097,92.38,60721.67,179.2,-0.10782,8e-05,4.58151]
[1780680520834,92.38,60721.67,179.2,-0.10782,8e-05,4.58151]
[1780680520533,92.38,60699.62,179.2,-0.10961,8e-05,4.6346]
[1780680521541,92.38,60694.75,179.2,-0.11001,8e-05,4.64621]
[1780680523567,92.37,60700.41,179.2,-0.10953,8e-05,4.63199]
[1780680527592,92.36,60694.83,179.2,-0.10995,8e-05,4.6445]
[1780680531459,92.34,60692.27,179.2,-0.11014,8e-05,4.6499]
[1780680533853,92.33,60696.45,179.2,-0.10977,8e-05,4.63896]
[1780680536972,92.32,60698.54,179.2,-0.10957,8e-05,4.63316]
[1780680537077,92.32,60698.54,179.2,-0.10957,8e-05,4.63316]
[1780680538148,92.32,60691.36,179.2,-0.11014,8e-05,4.65002]
[1780680540904,92.31,60690.71,179.2,-0.11019,8e-05,4.65132]
[1780680541134,92.31,60690.71,179.2,-0.11019,8e-05,4.65132]
[1780680541966,92.3,60689.48,179.2,-0.11027,8e-05,4.65375]
[1780680542509,92.3,60676.15,179.2,-0.11137,8e-05,4.68581]
[1780680543579,92.3,60676.15,179.2,-0.11137,8e-05,4.68581]
[1780680543620,92.3,60657.54,179.2,-0.11292,8e-05,4.73085]
[1780680544391,92.3,60657.54,179.2,-0.11292,8e-05,4.73085]
[1780680544585,92.29,60653.41,179.2,-0.11325,8e-05,4.74062]
[1780680544884,92.29,60653.41,179.2,-0.11325,8e-05,4.74062]
[1780680545525,92.29,60653.65,179.2,-0.11322,8e-05,4.73973]
[1780680545926,92.29,60653.65,179.2,-0.11322,8e-05,4.73973]
[1780680546132,92.28,60653.22,179.2,-0.11325,8e-05,4.74038]
[1780680547828,92.28,60651.75,179.2,-0.11336,8e-05,4.74366]
[1780680548521,92.28,60651.75,179.2,-0.11336,8e-05,4.74366]
[1780680549006,92.28,60648.64,179.2,-0.11361,8e-05,4.75094]
[1780680550398,92.27,60647.49,179.2,-0.1137,8e-05,4.75343]
[1780680550625,92.27,60641.92,179.2,-0.11416,8e-05,4.76671]
[1780680550887,92.27,60641.92,179.2,-0.11416,8e-05,4.76671]
[1780680553289,92.26,60642.55,179.2,-0.11408,8e-05,4.76449]
[1780680554246,92.25,60650.89,179.2,-0.11336,8e-05,4.74347]
[1780680555794,92.24,60656.12,179.2,-0.1129,8e-05,4.73012]
[1780680557611,92.24,60656.12,179.2,-0.1129,8e-05,4.73012]
[1780680557687,92.24,60658.19,179.2,-0.11271,8e-05,4.72478]
[1780680557716,92.24,60658.19,179.2,-0.11271,8e-05,4.72478]
[1780680558076,92.24,60658.19,179.2,-0.11271,8e-05,4.72478]
[1780680558087,92.24,60658.19,179.2,-0.11271,8e-05,4.72478]
[1780680558432,92.24,60658.19,179.2,-0.11271,8e-05,4.72478]
[1780680558471,92.23,60665.06,179.2,-0.11213,8e-05,4.70777]
[1780680560352,92.23,60664.26,179.2,-0.11219,8e-05,4.70972]
[1780680562064,92.22,60661.08,179.2,-0.11242,8e-05,4.7164]
[1780680562329,92.21,60655.99,179.2,-0.11284,8e-05,4.72844]
[1780680565483,92.21,60654.08,179.2,-0.11298,8e-05,4.73253]
[1780680565519,92.21,60654.08,179.3,-0.11298,8e-05,4.73253]
[1780680565519,92.21,60654.08,181.2,-0.11298,8e-05,4.73253]
[1780680565632,92.21,60647.68,181.2,-0.11352,8e-05,4.74815]
[1780680566519,92.21,60629.48,181.2,-0.11507,9e-05,4.79264]
[1780680567460,92.21,60629.48,181.2,-0.11507,9e-05,4.79264]
[1780680567621,92.2,60623.2,181.2,-0.11559,9e-05,4.80774]
[1780680568508,92.2,60623.2,181.2,-0.11559,9e-05,4.80774]
[1780680569927,92.2,60624.83,181.2,-0.11545,9e-05,4.80374]
[1780680569620,92.2,60639.16,181.2,-0.11423,8e-05,4.76867]
[1780680574821,92.2,60638.35,181.2,-0.11416,8e-05,4.76381]
[1780680575139,92.2,60644.48,181.2,-0.11364,8e-05,4.74874]
[1780680578063,92.19,60640.67,181.2,-0.11396,8e-05,4.75791]
[1780680578102,92.19,60640.67,181.2,-0.11396,8e-05,4.75791]
[1780680578448,92.19,60640.67,181.2,-0.11396,8e-05,4.75791]
[1780680580305,92.19,60635.92,181.2,-0.11435,9e-05,4.76928]
[1780680582757,92.19,60637.9,181.2,-0.11417,8e-05,4.76408]
[1780680584928,92.18,60634.81,181.2,-0.11443,9e-05,4.77138]
[1780680586417,92.18,60637.6,181.2,-0.11419,8e-05,4.76445]
[1780680587086,92.18,60650.04,181.2,-0.11312,8e-05,4.73376]
[1780680588507,92.18,60660.89,181.2,-0.11221,8e-05,4.7072]
[1780680590107,92.17,60666.21,181.2,-0.11176,8e-05,4.69411]
[1780680595142,92.17,60661.19,181.2,-0.11217,8e-05,4.70611]
[1780680596149,92.17,60655.39,181.2,-0.11266,8e-05,4.72018]
[1780680601342,92.16,60654.12,181.2,-0.11275,8e-05,4.7229]
[1780680603458,92.16,60659.9,181.2,-0.11225,8e-05,4.70851]
[1780680605313,92.16,60660.69,181.2,-0.11219,8e-05,4.70659]
[1780680605811,92.16,60656.86,181.2,-0.11251,8e-05,4.71578]
[1780680606573,92.16,60652.41,181.2,-0.11288,8e-05,4.72661]
[1780680607276,92.16,60652.41,181.2,-0.11288,8e-05,4.72661]
[1780680607479,92.16,60653.64,181.2,-0.11277,8e-05,4.72351]
[1780680607843,92.16,60653.64,181.2,-0.11277,8e-05,4.72351]
[1780680608256,92.15,60657.11,181.2,-0.11247,8e-05,4.71486]
[1780680609267,92.15,60657.11,181.2,-0.11247,8e-05,4.71486]
[1780680609526,92.15,60663.04,181.2,-0.11197,8e-05,4.70032]
[1780680610270,92.15,60675.38,181.2,-0.11092,8e-05,4.66971]
[1780680612949,92.15,60675.16,181.2,-0.11094,8e-05,4.67023]
[1780680613291,92.14,60670.86,181.2,-0.1113,8e-05,4.68067]
[1780680613863,92.14,60670.86,181.2,-0.1113,8e-05,4.68067]
[1780680613867,92.14,60670.86,181.2,-0.1113,8e-05,4.68067]
[1780680614776,92.14,60669.24,181.2,-0.11143,8e-05,4.68448]
[1780680614829,92.14,60669.24,181.2,-0.11143,8e-05,4.68448]
[1780680615824,92.14,60667.69,181.2,-0.11156,8e-05,4.68812]
[1780680616447,92.14,60667.69,181.2,-0.11156,8e-05,4.68812]
[1780680616594,92.14,60663.56,181.2,-0.1119,8e-05,4.69804]
[1780680618702,92.13,60672.45,181.2,-0.11114,8e-05,4.67599]
[1780680619460,92.13,60672.45,181.2,-0.11114,8e-05,4.67599]
[1780680619471,92.13,60672.45,181.2,-0.11114,8e-05,4.67599]
[1780680619714,92.13,60672.45,181.2,-0.11114,8e-05,4.67599]
[1780680620340,92.13,60678.26,181.2,-0.11065,8e-05,4.66174]
[1780680620794,92.13,60678.26,181.2,-0.11065,8e-05,4.66174]
[1780680621551,92.13,60686.27,181.2,-0.10999,8e-05,4.64219]
[1780680622050,92.13,60686.27,181.2,-0.10999,8e-05,4.64219]
[1780680622361,92.13,60698.9,181.2,-0.10894,8e-05,4.61151]
[1780680623202,92.13,60698.9,181.2,-0.10894,8e-05,4.61151]
[1780680623372,92.13,60693.74,181.2,-0.10937,8e-05,4.62398]
[1780680624707,92.13,60675.46,181.2,-0.11088,8e-05,4.66831]
[1780680626402,92.13,60680.9,181.2,-0.11042,8e-05,4.65488]
[1780680626808,92.13,60680.9,181.2,-0.11042,8e-05,4.65488]
[1780680627656,92.12,60688.37,181.2,-0.1098,8e-05,4.63666]
[1780680628098,92.12,60688.37,181.2,-0.1098,8e-05,4.63666]
[1780680628119,92.12,60688.37,181.2,-0.1098,8e-05,4.63666]
[1780680628626,92.12,60696.48,181.2,-0.10913,8e-05,4.61694]
[1780680629423,92.12,60706.17,181.2,-0.10833,8e-05,4.59345]
[1780680631367,92.12,60706.3,180.2,-0.10832,8e-05,4.59314]
[1780680632165,92.12,60701.36,180.2,-0.1086,8e-05,4.59854]
[1780680632453,92.12,60694.81,180.2,-0.10914,8e-05,4.6144]
[1780680634514,92.12,60693.26,180.2,-0.10926,8e-05,4.61815]
[1780680635874,92.12,60689.26,180.2,-0.10959,8e-05,4.62778]
[1780680636877,92.12,60685.47,180.2,-0.1099,8e-05,4.63692]
[1780680638131,92.12,60685.6,180.2,-0.10989,8e-05,4.63656]
[1780680638197,92.12,60685.6,180.2,-0.10989,8e-05,4.63656]
[1780680638685,92.12,60694.83,180.2,-0.10913,8e-05,4.61411]
[1780680638803,92.12,60694.83,180.2,-0.10913,8e-05,4.61411]
[1780680639507,92.12,60700.02,180.2,-0.1087,8e-05,4.60148]
[1780680640652,92.12,60712.96,180.2,-0.10764,8e-05,4.57016]
[1780680640981,92.12,60712.96,180.2,-0.10764,8e-05,4.57016]
[1780680641204,92.12,60712.96,180.2,-0.10764,8e-05,4.57016]
[1780680641591,92.12,60717.1,180.2,-0.1073,8e-05,4.56017]
[1780680642351,92.12,60717.1,180.2,-0.1073,8e-05,4.56017]
[1780680642363,92.12,60717.1,180.2,-0.1073,8e-05,4.56017]
[1780680642638,92.12,60710.91,180.2,-0.10781,8e-05,4.57515]
[1780680643670,92.12,60706.09,180.2,-0.1082,8e-05,4.58683]
[1780680643860,92.12,60706.09,180.2,-0.1082,8e-05,4.58683]
[1780680644424,92.12,60706.09,180.2,-0.1082,8e-05,4.58683]
[1780680645466,92.12,60709.48,180.2,-0.10793,8e-05,4.57864]
[1780680645576,92.12,60709.48,180.2,-0.10793,8e-05,4.57864]
[1780680645622,92.12,60709.48,180.2,-0.10793,8e-05,4.57864]
[1780680645723,92.12,60723.18,180.2,-0.10681,8e-05,4.54557]
[1780680646167,92.12,60723.18,180.2,-0.10681,8e-05,4.54557]
[1780680646205,92.12,60723.18,180.2,-0.10681,8e-05,4.54557]
[1780680646264,92.12,60723.18,180.2,-0.10681,8e-05,4.54557]
[1780680646645,92.12,60723.18,180.2,-0.10681,8e-05,4.54557]
[1780680646805,92.12,60723.18,180.2,-0.10681,8e-05,4.54557]
[1780680646808,92.12,60737.28,180.2,-0.10568,8e-05,4.51172]
[1780680646895,92.12,60737.28,180.2,-0.10568,8e-05,4.51172]
[1780680647593,92.12,60737.28,180.2,-0.10568,8e-05,4.51172]
[1780680647697,92.12,60744.43,180.2,-0.10511,8e-05,4.49456]
[1780680647875,92.12,60744.43,180.2,-0.10511,8e-05,4.49456]
[1780680647905,92.12,60744.43,180.2,-0.10511,8e-05,4.49456]
[1780680648165,92.12,60744.43,180.2,-0.10511,8e-05,4.49456]
[1780680648249,92.12,60744.43,180.2,-0.10511,8e-05,4.49456]
[1780680648771,92.12,60744.43,180.2,-0.10511,8e-05,4.49456]
[1780680648803,92.12,60752.51,180.2,-0.10446,8e-05,4.47512]
[1780680651005,92.12,60753.85,180.2,-0.10435,8e-05,4.47187]
[1780680651861,92.12,60754.78,180.2,-0.10428,8e-05,4.46962]
[1780680652074,92.12,60754.78,180.2,-0.10428,8e-05,4.46962]
[1780680652246,92.12,60754.78,180.2,-0.10428,8e-05,4.46962]
[1780680652733,92.12,60754.78,180.2,-0.10428,8e-05,4.46962]
[1780680652763,92.12,60754.78,180.2,-0.10428,8e-05,4.46962]
[1780680652749,92.12,60743.97,180.2,-0.10514,8e-05,4.49554]
[1780680653518,92.12,60743.97,180.2,-0.10514,8e-05,4.49554]
[1780680653616,92.12,60738.13,180.2,-0.10561,8e-05,4.50961]
[1780680654849,92.12,60740.0,180.2,-0.10546,8e-05,4.50504]
[1780680654965,92.12,60740.0,180.2,-0.10546,8e-05,4.50504]
[1780680655021,92.12,60740.0,180.2,-0.10546,8e-05,4.50504]
[1780680655062,92.12,60740.0,180.2,-0.10546,8e-05,4.50504]
[1780680655401,92.12,60740.0,180.2,-0.10546,8e-05,4.50504]
[1780680656637,92.12,60751.87,180.2,-0.1045,8e-05,4.47642]
[1780680657052,92.12,60751.87,180.2,-0.1045,8e-05,4.47642]
[1780680657644,92.12,60752.7,180.2,-0.10444,8e-05,4.4744]
[1780680658850,92.12,60751.62,180.2,-0.10453,8e-05,4.47707]
[1780680659659,92.12,60750.98,180.2,-0.10458,8e-05,4.47857]
[1780680660834,92.12,60750.98,180.2,-0.10458,8e-05,4.47857]
[1780680661299,92.12,60750.99,180.2,-0.10457,8e-05,4.47851]
[1780680661688,92.12,60750.99,180.2,-0.10457,8e-05,4.47851]
[1780680661785,92.12,60744.45,180.2,-0.10509,8e-05,4.49417]
[1780680663605,92.12,60740.66,180.2,-0.1054,8e-05,4.50322]
[1780680664071,92.12,60737.42,180.2,-0.10565,8e-05,4.51094]
[1780680664832,92.12,60737.42,180.2,-0.10565,8e-05,4.51094]
[1780680665821,92.11,60744.61,180.2,-0.10508,8e-05,4.4936]
[1780680666240,92.11,60744.61,180.2,-0.10508,8e-05,4.4936]
[1780680666737,92.11,60744.61,180.2,-0.10508,8e-05,4.4936]
[1780680666745,92.11,60744.61,180.2,-0.10508,8e-05,4.4936]
[1780680666789,92.12,60750.02,180.2,-0.10464,8e-05,4.48067]
[1780680668194,92.11,60752.67,180.2,-0.10443,8e-05,4.47428]
[1780680668691,92.11,60752.67,180.2,-0.10443,8e-05,4.47428]
[1780680669407,92.11,60747.33,180.2,-0.10486,8e-05,4.48706]
[1780680669674,92.11,60747.33,180.2,-0.10486,8e-05,4.48706]
[1780680669964,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670025,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670049,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670070,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670391,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670414,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670456,92.11,60745.75,180.2,-0.10498,8e-05,4.4908]
[1780680670863,92.11,60756.06,180.2,-0.10416,8e-05,4.46602]
[1780680671340,92.11,60756.06,180.2,-0.10416,8e-05,4.46602]
[1780680671753,92.11,60760.67,180.2,-0.10379,8e-05,4.45497]
[1780680671958,92.11,60760.67,180.2,-0.10379,8e-05,4.45497]
[1780680673514,92.11,60758.18,180.2,-0.10399,8e-05,4.46093]
[1780680673719,92.11,60758.18,180.2,-0.10399,8e-05,4.46093]
[1780680674136,92.11,60756.64,180.2,-0.10411,8e-05,4.46461]
[1780680679810,92.11,60754.3,180.2,-0.10429,8e-05,4.47009]
[1780680681824,92.11,60760.61,180.2,-0.10379,8e-05,4.45493]
[1780680686932,92.11,60759.61,180.2,-0.10387,8e-05,4.4573]
[1780680687112,92.11,60758.53,180.2,-0.10396,8e-05,4.45989]
[1780680687866,92.11,60762.78,180.2,-0.10362,8e-05,4.4497]
[1780680688916,92.11,60767.49,180.2,-0.10325,8e-05,4.43844]
[1780680688942,92.11,60767.49,180.2,-0.10325,8e-05,4.43844]
[1780680691379,92.11,60762.33,180.2,-0.10366,8e-05,4.45082]
[1780680695927,92.11,60764.88,180.2,-0.10333,8e-05,4.43822]
[1780680700961,92.11,60766.38,180.2,-0.10321,8e-05,4.43471]
[1780680705388,92.11,60765.57,180.2,-0.10328,8e-05,4.43671]
[1780680706854,92.11,60757.76,180.2,-0.1039,8e-05,4.45543]
[1780680707176,92.11,60757.76,180.2,-0.1039,8e-05,4.45543]
[1780680707179,92.11,60757.76,180.2,-0.1039,8e-05,4.45543]
[1780680707368,92.11,60757.76,180.2,-0.1039,8e-05,4.45543]
[1780680707607,92.11,60757.76,180.2,-0.1039,8e-05,4.45543]
[1780680707902,92.11,60751.52,180.2,-0.10439,8e-05,4.47035]
[1780680708967,92.11,60744.23,180.2,-0.10497,8e-05,4.48778]
[1780680710049,92.11,60735.07,180.2,-0.1057,8e-05,4.50972]
[1780680714790,92.11,60732.54,180.2,-0.1059,8e-05,4.51546]
[1780680714881,92.11,60732.54,180.2,-0.1059,8e-05,4.51546]
[1780680715249,92.1,60732.97,180.2,-0.10586,8e-05,4.51433]
[1780680715943,92.1,60740.81,180.2,-0.10523,8e-05,4.49539]
[1780680716650,92.1,60740.81,180.2,-0.10523,8e-05,4.49539]
[1780680716740,92.1,60761.18,180.2,-0.1036,8e-05,4.44648]
[1780680717400,92.1,60772.12,180.2,-0.10274,8e-05,4.42034]
[1780680718009,92.1,60772.12,180.2,-0.10274,8e-05,4.42034]
[1780680718013,92.1,60772.12,180.2,-0.10274,8e-05,4.42034]
[1780680718113,92.1,60766.74,180.2,-0.10316,8e-05,4.43319]
[1780680723308,92.1,60765.0,180.2,-0.1033,8e-05,4.43749]
[1780680723310,92.1,60757.49,180.2,-0.1039,8e-05,4.45546]
[1780680724952,92.1,60753.1,180.2,-0.10425,8e-05,4.46599]
[1780680725953,92.1,60758.53,180.2,-0.10382,8e-05,4.45296]
[1780680728288,92.1,60754.44,180.2,-0.10414,8e-05,4.46275]
[1780680728675,92.1,60754.44,180.2,-0.10414,8e-05,4.46275]
[1780680729091,92.1,60752.44,180.2,-0.1043,8e-05,4.46752]
[1780680729308,92.1,60752.44,180.2,-0.1043,8e-05,4.46752]
[1780680729480,92.1,60752.44,180.2,-0.1043,8e-05,4.46752]
[1780680729996,92.1,60740.02,180.2,-0.10529,8e-05,4.4973]
[1780680730792,92.1,60730.42,180.2,-0.10606,8e-05,4.52032]
[1780680732216,92.1,60729.62,180.2,-0.10612,8e-05,4.52215]
[1780680732329,92.1,60729.62,180.2,-0.10612,8e-05,4.52215]
[1780680732470,92.1,60729.62,180.2,-0.10612,8e-05,4.52215]
[1780680732951,92.1,60721.65,180.2,-0.10676,8e-05,4.54124]
[1780680733581,92.1,60712.6,180.2,-0.1075,8e-05,4.56315]
[1780680734645,92.1,60712.6,180.2,-0.1075,8e-05,4.56315]
[1780680735226,92.1,60709.27,180.2,-0.10777,8e-05,4.57123]
[1780680735714,92.1,60709.27,180.2,-0.10777,8e-05,4.57123]
[1780680735740,92.1,60709.27,180.2,-0.10777,8e-05,4.57123]
[1780680735926,92.1,60709.27,180.2,-0.10777,8e-05,4.57123]
[1780680736932,92.1,60710.52,180.2,-0.10767,8e-05,4.56823]
[1780680736946,92.1,60695.97,180.2,-0.10886,8e-05,4.60342]
[1780680737098,92.1,60695.97,180.2,-0.10886,8e-05,4.60342]
[1780680737256,92.1,60683.86,180.2,-0.10986,8e-05,4.63281]
[1780680740476,92.1,60684.35,180.2,-0.10981,8e-05,4.63147]
[1780680740899,92.1,60688.79,180.2,-0.10944,8e-05,4.62063]
[1780680741264,92.1,60688.79,180.2,-0.10944,8e-05,4.62063]
[1780680741267,92.1,60688.79,180.2,-0.10944,8e-05,4.62063]
[1780680741292,92.1,60688.79,180.2,-0.10944,8e-05,4.62063]
[1780680742291,92.1,60681.34,180.2,-0.11006,8e-05,4.63866]
[1780680747470,92.09,60679.48,180.2,-0.1102,8e-05,4.64281]
[1780680747497,92.09,60679.48,180.2,-0.1102,8e-05,4.64281]
[1780680747720,92.09,60679.48,180.2,-0.1102,8e-05,4.64281]
[1780680748333,92.09,60669.96,180.2,-0.11099,8e-05,4.66588]
[1780680749188,92.09,60669.96,180.2,-0.11099,8e-05,4.66588]
[1780680750585,92.09,60670.99,180.2,-0.1109,8e-05,4.66318]
[1780680751597,92.09,60674.23,180.2,-0.11062,8e-05,4.65519]
[1780680752452,92.09,60673.81,180.2,-0.11053,8e-05,4.64954]
[1780680752495,92.09,60673.81,180.2,-0.11053,8e-05,4.64954]
[1780680752547,92.09,60680.89,180.2,-0.10994,8e-05,4.63225]
[1780680753368,92.08,60691.91,180.2,-0.10902,8e-05,4.60546]
[1780680755601,92.08,60693.32,180.2,-0.10891,8e-05,4.60204]
[1780680755607,92.08,60693.32,180.2,-0.10891,8e-05,4.60204]
[1780680756186,92.08,60689.95,180.2,-0.10918,8e-05,4.61019]
[1780680756926,92.08,60689.95,180.2,-0.10918,8e-05,4.61019]
[1780680757014,92.08,60697.05,180.2,-0.1086,8e-05,4.59299]
[1780680757893,92.08,60697.05,180.2,-0.1086,8e-05,4.59299]
[1780680757972,92.08,60711.27,180.2,-0.10744,8e-05,4.55857]
[1780680759046,92.08,60725.19,180.2,-0.10631,8e-05,4.52499]
[1780680760348,92.08,60725.19,180.2,-0.10631,8e-05,4.52499]
[1780680759660,92.08,60733.41,180.2,-0.10565,8e-05,4.50521]
[1780680761002,92.08,60733.41,180.2,-0.10565,8e-05,4.50521]
[1780680761046,92.08,60733.41,180.2,-0.10565,8e-05,4.50521]
[1780680760860,92.08,60729.7,180.2,-0.10594,8e-05,4.51414]
[1780680761493,92.08,60729.7,180.2,-0.10594,8e-05,4.51414]
[1780680763033,92.08,60725.97,180.2,-0.10625,8e-05,4.52314]
[1780680766207,92.08,60729.91,180.2,-0.10593,8e-05,4.51356]
[1780680766642,92.08,60724.26,180.2,-0.10638,8e-05,4.52715]
[1780680767496,92.08,60717.88,180.2,-0.1069,8e-05,4.5425]
[1780680768863,92.08,60717.88,180.2,-0.1069,8e-05,4.5425]
[1780680768890,92.08,60714.99,180.2,-0.10713,8e-05,4.54942]
[1780680773015,92.08,60712.9,180.2,-0.1073,8e-05,4.5546]
[1780680773053,92.08,60712.9,180.2,-0.1073,8e-05,4.5546]
[1780680773538,92.08,60721.07,180.2,-0.10664,8e-05,4.53497]
[1780680774285,92.08,60721.07,180.2,-0.10664,8e-05,4.53497]
[1780680774556,92.09,60725.87,180.2,-0.10626,8e-05,4.52347]
[1780680779029,92.08,60728.75,180.2,-0.10602,8e-05,4.51648]
[1780680779080,92.08,60728.75,180.2,-0.10602,8e-05,4.51648]
[1780680780115,92.08,60734.05,180.2,-0.1056,8e-05,4.50371]
[1780680781107,92.08,60734.05,180.2,-0.1056,8e-05,4.50371]
[1780680781614,92.08,60737.59,180.2,-0.10531,8e-05,4.49521]
[1780680781623,92.09,60730.9,180.2,-0.10585,8e-05,4.51132]
[1780680782443,92.09,60730.9,180.2,-0.10585,8e-05,4.51132]
[1780680783720,92.09,60727.01,180.2,-0.10616,8e-05,4.52068]
[1780680784088,92.09,60727.01,180.2,-0.10616,8e-05,4.52068]
[1780680784644,92.08,60734.07,180.2,-0.10559,8e-05,4.50359]
[1780680787822,92.08,60734.54,180.2,-0.10555,8e-05,4.50233]
[1780680788878,92.08,60741.79,180.2,-0.10496,8e-05,4.48476]
[1780680789605,92.08,60741.79,180.2,-0.10496,8e-05,4.48476]
[1780680789687,92.08,60746.6,180.2,-0.10458,8e-05,4.47318]
[1780680790992,92.08,60746.6,180.2,-0.10458,8e-05,4.47318]
[1780680791133,92.08,60746.6,180.2,-0.10458,8e-05,4.47318]
[1780680791082,92.08,60754.0,180.2,-0.10399,8e-05,4.45542]
[1780680791322,92.08,60754.0,180.2,-0.10399,8e-05,4.45542]
[1780680791346,92.08,60754.0,180.2,-0.10399,8e-05,4.45542]
[1780680792445,92.08,60754.13,180.2,-0.10398,8e-05,4.45511]
[1780680796384,92.08,60749.35,180.2,-0.10436,8e-05,4.46656]
[1780680797823,92.08,60755.42,180.2,-0.10387,8e-05,4.45199]
[1780680799367,92.08,60759.73,180.2,-0.10353,8e-05,4.4417]
[1780680799378,92.08,60759.73,180.2,-0.10353,8e-05,4.4417]
[1780680800898,92.08,60762.61,180.2,-0.10331,8e-05,4.43483]
[1780680802093,92.08,60761.19,180.2,-0.10342,8e-05,4.43826]
[1780680801878,92.08,60754.48,180.2,-0.10395,8e-05,4.45435]
[1780680803101,92.08,60745.52,180.2,-0.10467,8e-05,4.47583]
[1780680807655,92.08,60748.36,180.2,-0.10444,8e-05,4.4689]
[1780680807814,92.08,60742.6,180.2,-0.1049,8e-05,4.4827]
[1780680811061,92.08,60748.09,180.2,-0.10433,8e-05,4.46289]
[1780680811921,92.08,60754.4,180.2,-0.10382,8e-05,4.44775]
[1780680815870,92.08,60748.32,180.2,-0.10431,8e-05,4.46236]
[1780680818891,92.08,60740.26,180.2,-0.10495,8e-05,4.48164]
[1780680821912,92.07,60747.41,180.2,-0.10437,8e-05,4.46435]
[1780680822871,92.07,60747.41,180.2,-0.10437,8e-05,4.46435]
[1780680822936,92.07,60747.41,180.2,-0.10437,8e-05,4.46435]
[1780680823017,92.07,60755.33,180.2,-0.10374,8e-05,4.44536]
[1780680823930,92.07,60762.65,180.2,-0.10316,8e-05,4.42785]
[1780680826124,92.08,60771.8,180.2,-0.10245,8e-05,4.40608]
[1780680826774,92.08,60771.8,180.2,-0.10245,8e-05,4.40608]
[1780680826952,92.08,60785.28,180.2,-0.10139,8e-05,4.37402]
[1780680827776,92.08,60785.28,180.2,-0.10139,8e-05,4.37402]
[1780680828197,92.08,60792.01,180.2,-0.10087,8e-05,4.35813]
[1780680828601,92.08,60792.01,180.2,-0.10087,8e-05,4.35813]
[1780680829049,92.08,60807.02,180.2,-0.09971,8e-05,4.3225]
[1780680830050,92.08,60807.02,180.2,-0.09971,8e-05,4.3225]
[1780680830091,92.08,60810.4,180.2,-0.09946,8e-05,4.31483]
[1780680831981,92.08,60809.67,180.2,-0.09952,8e-05,4.31666]
[1780680833071,92.09,60807.19,180.2,-0.09971,8e-05,4.32263]
[1780680833735,92.09,60808.98,180.2,-0.09958,8e-05,4.31847]
[1780680835371,92.09,60810.89,180.2,-0.09944,8e-05,4.31414]
[1780680836038,92.09,60818.14,180.2,-0.09888,8e-05,4.29708]
[1780680837033,92.09,60823.12,180.2,-0.09851,8e-05,4.28544]
[1780680837614,92.09,60823.12,180.2,-0.09851,8e-05,4.28544]
[1780680838660,92.09,60821.48,180.2,-0.09864,8e-05,4.28946]
[1780680838663,92.09,60821.48,180.2,-0.09864,8e-05,4.28946]
[1780680838831,92.09,60821.48,180.2,-0.09864,8e-05,4.28946]
[1780680839213,92.1,60816.69,180.2,-0.09901,8e-05,4.30091]
[1780680840816,92.1,60812.69,180.2,-0.09931,8e-05,4.31039]
[1780680841130,92.1,60812.69,180.2,-0.09931,8e-05,4.31039]
[1780680841189,92.1,60806.06,180.2,-0.09983,8e-05,4.3261]
[1780680841416,92.1,60806.06,180.2,-0.09983,8e-05,4.3261]
[1780680841556,92.1,60806.06,180.2,-0.09983,8e-05,4.3261]
[1780680842084,92.1,60789.26,180.2,-0.10113,8e-05,4.36596]
[1780680842367,92.1,60789.26,180.2,-0.10113,8e-05,4.36596]
[1780680843185,92.09,60795.4,180.2,-0.10065,8e-05,4.35129]
[1780680844033,92.09,60795.4,180.2,-0.10065,8e-05,4.35129]
[1780680844082,92.09,60795.4,180.2,-0.10065,8e-05,4.35129]
[1780680844106,92.09,60797.17,180.2,-0.10051,8e-05,4.34703]
[1780680845966,92.09,60797.46,180.2,-0.10049,8e-05,4.3464]
[1780680846118,92.1,60799.21,180.2,-0.10035,8e-05,4.3423]
[1780680846573,92.1,60799.21,180.2,-0.10035,8e-05,4.3423]
[1780680847123,92.09,60799.32,180.2,-0.10034,8e-05,4.342]
[1780680848349,92.1,60796.07,180.2,-0.1006,8e-05,4.34978]
[1780680849137,92.1,60794.94,180.2,-0.10069,8e-05,4.35251]
[1780680849497,92.1,60794.94,180.2,-0.10069,8e-05,4.35251]
[1780680849689,92.1,60794.94,180.2,-0.10069,8e-05,4.35251]
[1780680849695,92.1,60794.94,180.2,-0.10069,8e-05,4.35251]
[1780680849966,92.1,60794.94,180.2,-0.10069,8e-05,4.35251]
[1780680850238,92.1,60794.94,180.2,-0.10069,8e-05,4.35251]
[1780680851152,92.09,60801.49,180.2,-0.10018,8e-05,4.33685]
[1780680852142,92.09,60801.49,180.2,-0.10018,8e-05,4.33685]
[1780680852190,92.09,60801.49,180.2,-0.10018,8e-05,4.33685]
[1780680852235,92.09,60801.49,180.2,-0.10018,8e-05,4.33685]
[1780680852162,92.09,60797.29,180.2,-0.1005,8e-05,4.34678]
[1780680852631,92.09,60797.29,180.2,-0.1005,8e-05,4.34678]
[1780680853168,92.09,60786.91,180.2,-0.1013,8e-05,4.3714]
[1780680854175,92.09,60781.46,180.2,-0.10173,8e-05,4.38429]
[1780680858331,92.09,60781.47,180.2,-0.10171,8e-05,4.38385]
[1780680859210,92.09,60784.78,180.2,-0.10145,8e-05,4.37586]
[1780680860021,92.09,60784.78,180.2,-0.10145,8e-05,4.37586]
[1780680860217,92.09,60786.76,180.2,-0.1013,8e-05,4.37116]
[1780680860662,92.09,60786.76,180.2,-0.1013,8e-05,4.37116]
[1780680861224,92.08,60786.85,180.2,-0.10129,8e-05,4.37085]
[1780680861776,92.08,60786.85,180.2,-0.10129,8e-05,4.37085]
[1780680861919,92.08,60786.85,180.2,-0.10129,8e-05,4.37085]
[1780680862181,92.08,60786.85,180.2,-0.10129,8e-05,4.37085]
[1780680862260,92.08,60786.85,180.2,-0.10129,8e-05,4.37085]
[1780680862267,92.08,60791.39,180.2,-0.10093,8e-05,4.36007]
[1780680863247,92.08,60800.9,180.2,-0.10019,8e-05,4.33741]
[1780680864089,92.08,60800.9,180.2,-0.10019,8e-05,4.33741]
[1780680864642,92.08,60803.31,180.2,-0.10001,8e-05,4.33162]
[1780680864844,92.08,60803.31,180.2,-0.10001,8e-05,4.33162]
[1780680865239,92.08,60803.31,180.2,-0.10001,8e-05,4.33162]
[1780680865264,92.08,60815.12,180.2,-0.0991,8e-05,4.30362]
[1780680865872,92.08,60815.12,180.2,-0.0991,8e-05,4.30362]
[1780680866327,92.08,60815.12,180.2,-0.0991,8e-05,4.30362]
[1780680866269,92.08,60832.5,180.2,-0.09777,8e-05,4.26256]
[1780680866706,92.08,60832.5,180.2,-0.09777,8e-05,4.26256]
[1780680866923,92.08,60832.5,180.2,-0.09777,8e-05,4.26256]
[1780680867177,92.08,60832.5,180.2,-0.09777,8e-05,4.26256]
[1780680867276,92.08,60846.83,180.2,-0.09669,8e-05,4.22884]
[1780680868035,92.08,60846.83,180.2,-0.09669,8e-05,4.22884]
[1780680868271,92.08,60846.83,180.2,-0.09669,8e-05,4.22884]
[1780680868283,92.08,60846.95,180.2,-0.09668,8e-05,4.22872]
[1780680869292,92.08,60836.11,180.2,-0.0975,8e-05,4.25412]
[1780680869353,92.08,60836.11,180.2,-0.0975,8e-05,4.25412]
[1780680870548,92.08,60836.11,180.2,-0.0975,8e-05,4.25412]
[1780680871305,92.08,60834.38,180.2,-0.0975,8e-05,4.2517]
[1780680871306,92.08,60834.38,180.2,-0.0975,8e-05,4.2517]
[1780680871766,92.08,60840.89,180.2,-0.09701,8e-05,4.2364]
[1780680872314,92.08,60836.04,180.2,-0.09738,8e-05,4.24781]
[1780680873726,92.08,60831.05,180.2,-0.09776,8e-05,4.25955]
[1780680874901,92.08,60831.05,180.2,-0.09776,8e-05,4.25955]
[1780680875147,92.08,60831.05,180.2,-0.09776,8e-05,4.25955]
[1780680876097,92.08,60830.91,180.2,-0.09776,8e-05,4.25984]
[1780680876102,92.08,60830.91,180.2,-0.09776,8e-05,4.25984]
[1780680876185,92.08,60824.8,180.2,-0.09823,8e-05,4.27427]
[1780680879289,92.08,60824.27,180.2,-0.09827,8e-05,4.27546]
[1780680880655,92.08,60830.6,180.2,-0.09778,8e-05,4.2604]
[1780680881481,92.08,60830.6,180.2,-0.09778,8e-05,4.2604]
[1780680881483,92.08,60830.6,180.2,-0.09778,8e-05,4.2604]
[1780680881789,92.08,60830.6,180.2,-0.09778,8e-05,4.2604]
[1780680882611,92.08,60831.1,180.2,-0.09774,8e-05,4.25917]
[1780680882852,92.08,60819.18,180.2,-0.09865,8e-05,4.2873]
[1780680885319,92.08,60823.98,180.2,-0.09828,8e-05,4.2759]
[1780680885327,92.08,60823.98,180.2,-0.09828,8e-05,4.2759]
[1780680886421,92.08,60831.23,180.2,-0.09773,8e-05,4.25871]
[1780680889503,92.08,60829.38,180.2,-0.09787,8e-05,4.26302]
[1780680889513,92.08,60829.38,180.2,-0.09787,8e-05,4.26302]
[1780680889644,92.08,60829.38,180.2,-0.09787,8e-05,4.26302]
[1780680891460,92.07,60822.27,180.2,-0.0984,8e-05,4.27958]
[1780680893478,92.07,60829.18,180.2,-0.09787,8e-05,4.26318]
[1780680895491,92.07,60824.2,180.2,-0.09825,8e-05,4.27487]
[1780680896352,92.07,60824.2,180.2,-0.09825,8e-05,4.27487]
[1780680896356,92.07,60824.2,180.2,-0.09825,8e-05,4.27487]
[1780680897512,92.07,60833.08,180.2,-0.09757,8e-05,4.25384]
[1780680901543,92.07,60828.79,180.2,-0.0979,8e-05,4.26387]
[1780680902559,92.07,60828.79,180.2,-0.0979,8e-05,4.26387]
[1780680902677,92.07,60823.1,180.2,-0.09833,8e-05,4.27729]
[1780680908028,92.07,60821.77,180.2,-0.09843,8e-05,4.28028]
[1780680909610,92.06,60829.94,180.2,-0.0978,8e-05,4.26084]
[1780680911440,92.06,60833.01,180.2,-0.09756,8e-05,4.25354]
[1780680911444,92.06,60833.01,180.2,-0.09756,8e-05,4.25354]
[1780680912055,92.06,60833.01,180.2,-0.09756,8e-05,4.25354]
[1780680912083,92.06,60833.01,180.2,-0.09756,8e-05,4.25354]
[1780680912320,92.06,60818.44,180.2,-0.09867,8e-05,4.28797]
[1780680912671,92.06,60818.44,180.2,-0.09867,8e-05,4.28797]
[1780680912687,92.06,60818.44,180.2,-0.09867,8e-05,4.28797]
[1780680913237,92.06,60796.9,180.2,-0.10033,8e-05,4.33899]
[1780680913737,92.06,60796.9,180.2,-0.10033,8e-05,4.33899]
[1780680914152,92.06,60780.78,180.2,-0.10159,8e-05,4.37725]
[1780680916419,92.06,60784.68,180.2,-0.10127,8e-05,4.36769]
[1780680917178,92.06,60786.8,180.2,-0.10111,8e-05,4.36264]
[1780680920833,92.06,60784.69,180.2,-0.10127,8e-05,4.36766]
[1780680921184,92.06,60784.69,180.2,-0.10127,8e-05,4.36766]
[1780680921188,92.06,60785.36,180.2,-0.10122,8e-05,4.36605]
[1780680921810,92.06,60785.36,180.2,-0.10122,8e-05,4.36605]
[1780680922031,92.06,60780.47,180.2,-0.1016,8e-05,4.37758]
[1780680923195,92.06,60786.74,180.2,-0.10111,8e-05,4.36263]
[1780680924578,92.06,60784.11,180.2,-0.10131,8e-05,4.36889]
[1780680925263,92.06,60784.11,180.2,-0.10131,8e-05,4.36889]
[1780680925361,92.06,60792.32,180.2,-0.10067,8e-05,4.34935]
[1780680926197,92.06,60797.06,180.2,-0.1003,8e-05,4.33811]
[1780680926725,92.06,60792.36,180.2,-0.10067,8e-05,4.34928]
[1780680928874,92.06,60788.12,180.2,-0.101,8e-05,4.35942]
[1780680932238,92.06,60775.29,180.2,-0.10188,8e-05,4.38347]
[1780680932785,92.06,60779.52,180.2,-0.10155,8e-05,4.37339]
[1780680936303,92.06,60774.03,180.2,-0.10197,8e-05,4.38641]
[1780680936808,92.06,60769.69,180.2,-0.10231,8e-05,4.39672]
[1780680938356,92.06,60769.69,180.2,-0.10231,8e-05,4.39672]
[1780680938320,92.06,60763.83,180.2,-0.10277,8e-05,4.41066]
[1780680938984,92.06,60755.63,180.2,-0.10342,8e-05,4.43033]
[1780680939915,92.06,60755.63,180.2,-0.10342,8e-05,4.43033]
[1780680939992,92.06,60755.63,180.2,-0.10342,8e-05,4.43033]
[1780680940056,92.06,60755.63,180.2,-0.10342,8e-05,4.43033]
[1780680940164,92.06,60745.53,180.2,-0.10423,8e-05,4.45456]
[1780680940883,92.06,60736.92,180.2,-0.10492,8e-05,4.47522]
[1780680942238,92.06,60736.92,180.2,-0.10492,8e-05,4.47522]
[1780680942289,92.06,60742.0,180.2,-0.10451,8e-05,4.46298]
[1780680943034,92.06,60748.7,180.2,-0.10397,8e-05,4.4469]
[1780680944071,92.06,60748.7,180.2,-0.10397,8e-05,4.4469]
[1780680945896,92.06,60741.47,180.2,-0.10455,8e-05,4.46425]
[1780680947070,92.06,60741.47,180.2,-0.10455,8e-05,4.46425]
[1780680950052,92.06,60741.42,180.2,-0.10455,8e-05,4.46433]
[1780680950167,92.06,60741.92,180.2,-0.10451,8e-05,4.46311]
[1780680950481,92.06,60741.92,180.2,-0.10451,8e-05,4.46311]
[1780680950532,92.06,60741.92,180.2,-0.10451,8e-05,4.46311]
[1780680950941,92.06,60745.64,180.2,-0.10422,8e-05,4.45415]
[1780680953964,92.06,60752.48,180.2,-0.10367,8e-05,4.43777]
[1780680954507,92.06,60752.48,180.2,-0.10367,8e-05,4.43777]
[1780680955293,92.06,60752.48,180.2,-0.10367,8e-05,4.43777]
[1780680955295,92.06,60752.48,180.2,-0.10367,8e-05,4.43777]
[1780680956730,92.06,60747.96,180.2,-0.10404,8e-05,4.44873]
[1780680956733,92.06,60747.96,180.2,-0.10404,8e-05,4.44873]
[1780680962072,92.06,60752.24,180.2,-0.10369,8e-05,4.43848]
[1780680966055,92.06,60746.49,180.2,-0.10416,8e-05,4.45235]
[1780680967135,92.06,60746.49,180.2,-0.10416,8e-05,4.45235]
[1780680967312,92.06,60746.49,180.2,-0.10416,8e-05,4.45235]
[1780680967386,92.06,60746.49,180.2,-0.10416,8e-05,4.45235]
[1780680967465,92.06,60744.84,180.2,-0.10429,8e-05,4.4563]
[1780680968271,92.06,60733.77,180.2,-0.10517,8e-05,4.48287]
[1780680969285,92.06,60725.59,180.2,-0.10583,8e-05,4.50249]
[1780680970227,92.06,60725.59,180.2,-0.10583,8e-05,4.50249]
[1780680970280,92.06,60730.44,180.2,-0.10544,8e-05,4.49074]
[1780680971103,92.06,60736.21,180.2,-0.10497,8e-05,4.47681]
[1780680972278,92.06,60736.21,180.2,-0.10497,8e-05,4.47681]
[1780680972296,92.06,60736.21,180.2,-0.10497,8e-05,4.47681]
[1780680972543,92.06,60738.47,180.2,-0.10479,8e-05,4.47134]
[1780680973237,92.06,60747.49,180.2,-0.10407,8e-05,4.44967]
[1780680973444,92.06,60747.49,180.2,-0.10407,8e-05,4.44967]
[1780680974124,92.06,60754.58,180.2,-0.1035,8e-05,4.43268]
[1780680974763,92.06,60754.58,180.2,-0.1035,8e-05,4.43268]
[1780680975131,92.06,60761.66,180.2,-0.10294,8e-05,4.41577]
[1780680976279,92.06,60770.18,180.2,-0.10227,8e-05,4.39547]
[1780680979273,92.06,60773.25,180.2,-0.10204,8e-05,4.38832]
[1780680979333,92.06,60775.55,180.2,-0.10186,8e-05,4.38293]
[1780680980214,92.06,60775.55,180.2,-0.10186,8e-05,4.38293]
[1780680980339,92.06,60789.3,180.2,-0.10079,8e-05,4.35028]
[1780680981183,92.06,60797.09,180.2,-0.10018,8e-05,4.33178]
[1780680983448,92.07,60804.77,180.2,-0.0996,8e-05,4.31404]
[1780680983678,92.07,60804.77,180.2,-0.0996,8e-05,4.31404]
[1780680984395,92.07,60804.77,180.2,-0.0996,8e-05,4.31404]
[1780680984439,92.07,60812.99,180.2,-0.09898,8e-05,4.29466]
[1780680986329,92.07,60816.41,180.2,-0.09872,8e-05,4.28679]
[1780680986351,92.07,60815.83,180.2,-0.09877,8e-05,4.2884]
[1780680987322,92.07,60815.83,180.2,-0.09877,8e-05,4.2884]
[1780680989025,92.08,60821.37,180.2,-0.09836,8e-05,4.27555]
[1780680990152,92.08,60821.12,180.2,-0.09838,8e-05,4.27628]
[1780680990411,92.08,60811.64,180.2,-0.09911,8e-05,4.29881]
[1780680993370,92.09,60815.23,180.2,-0.09872,8e-05,4.28415]
[1780680996288,92.09,60804.16,180.2,-0.09958,8e-05,4.31071]
[1780680996645,92.09,60804.16,180.2,-0.09958,8e-05,4.31071]
[1780680997147,92.09,60804.16,180.2,-0.09958,8e-05,4.31071]
[1780680997299,92.09,60792.02,180.2,-0.10052,8e-05,4.33958]
[1780680998458,92.09,60786.04,180.2,-0.10099,8e-05,4.35383]
[1780680999376,92.09,60786.04,180.2,-0.10099,8e-05,4.35383]
[1780680999476,92.09,60782.51,180.2,-0.10126,8e-05,4.36224]
[1780681002335,92.1,60775.38,180.2,-0.10183,8e-05,4.37954]
[1780681005381,92.1,60781.37,180.2,-0.10137,8e-05,4.36552]
[1780681009408,92.11,60776.42,180.2,-0.10177,8e-05,4.37774]
[1780681009742,92.11,60776.42,180.2,-0.10177,8e-05,4.37774]
[1780681010415,92.11,60772.86,180.2,-0.10205,8e-05,4.38631]
[1780681010786,92.11,60772.86,180.2,-0.10205,8e-05,4.38631]
[1780681010803,92.11,60772.86,180.2,-0.10205,8e-05,4.38631]
[1780681011327,92.11,60772.86,180.2,-0.10205,8e-05,4.38631]
[1780681011422,92.11,60764.85,180.2,-0.10268,8e-05,4.40539]
[1780681011710,92.11,60764.85,180.2,-0.10268,8e-05,4.40539]
[1780681011734,92.11,60764.85,180.2,-0.10268,8e-05,4.40539]
[1780681012432,92.11,60751.39,180.2,-0.10375,8e-05,4.43763]
[1780681013439,92.11,60741.16,180.2,-0.10457,8e-05,4.46216]
[1780681014225,92.11,60741.16,180.2,-0.10457,8e-05,4.46216]
[1780681014227,92.11,60741.16,180.2,-0.10457,8e-05,4.46216]
[1780681015705,92.11,60736.31,180.2,-0.10495,8e-05,4.47374]
[1780681015716,92.11,60736.31,180.2,-0.10495,8e-05,4.47374]
[1780681016391,92.11,60736.31,180.2,-0.10495,8e-05,4.47374]
[1780681016460,92.11,60736.12,180.2,-0.10497,8e-05,4.47415]
[1780681017119,92.11,60736.12,180.2,-0.10497,8e-05,4.47415]
[1780681017467,92.11,60734.0,180.2,-0.10514,8e-05,4.47931]
[1780681017515,92.11,60734.0,180.2,-0.10514,8e-05,4.47931]
[1780681017965,92.11,60734.0,180.2,-0.10514,8e-05,4.47931]
[1780681018474,92.11,60729.0,180.2,-0.10554,8e-05,4.49127]
[1780681018642,92.11,60729.0,180.2,-0.10554,8e-05,4.49127]
[1780681019481,92.11,60722.24,180.2,-0.10609,8e-05,4.50757]
[1780681020325,92.11,60722.24,180.2,-0.10609,8e-05,4.50757]
[1780681020429,92.11,60722.24,180.2,-0.10609,8e-05,4.50757]
[1780681020446,92.11,60722.24,180.2,-0.10609,8e-05,4.50757]
[1780681020488,92.11,60728.55,180.2,-0.10558,8e-05,4.49241]
[1780681020643,92.11,60728.55,180.2,-0.10558,8e-05,4.49241]
[1780681021423,92.11,60728.55,180.2,-0.10558,8e-05,4.49241]
[1780681021495,92.11,60729.69,180.2,-0.10549,8e-05,4.4896]
[1780681022502,92.11,60738.9,180.2,-0.10475,8e-05,4.46752]
[1780681022807,92.11,60738.9,180.2,-0.10475,8e-05,4.46752]
[1780681023497,92.11,60738.9,180.2,-0.10475,8e-05,4.46752]
[1780681023509,92.11,60740.01,180.2,-0.10466,8e-05,4.46493]
[1780681024221,92.11,60740.01,180.2,-0.10466,8e-05,4.46493]
[1780681024516,92.11,60745.55,180.2,-0.10422,8e-05,4.45162]
[1780681026312,92.11,60748.31,180.2,-0.104,8e-05,4.445]
[1780681026533,92.11,60748.31,180.2,-0.104,8e-05,4.445]
[1780681026530,92.11,60752.75,180.2,-0.10364,8e-05,4.43437]
[1780681026580,92.11,60752.75,180.2,-0.10364,8e-05,4.43437]
[1780681027594,92.11,60753.24,180.2,-0.10361,8e-05,4.43322]
[1780681029448,92.11,60753.24,180.2,-0.10361,8e-05,4.43324]
[1780681030656,92.11,60759.38,180.2,-0.10312,8e-05,4.41859]
[1780681032022,92.11,60760.47,180.2,-0.10304,8e-05,4.41602]
[1780681032983,92.11,60762.12,180.2,-0.10291,8e-05,4.41213]
[1780681033013,92.11,60768.71,180.2,-0.10239,8e-05,4.39645]
[1780681033838,92.11,60768.71,180.2,-0.10239,8e-05,4.39645]
[1780681034274,92.11,60768.71,180.2,-0.10239,8e-05,4.39645]
[1780681034384,92.11,60779.45,180.2,-0.10155,8e-05,4.37093]
[1780681035415,92.11,60790.72,180.2,-0.10068,8e-05,4.3444]
[1780681035751,92.11,60790.72,180.2,-0.10068,8e-05,4.3444]
[1780681035761,92.11,60790.72,180.2,-0.10068,8e-05,4.3444]
[1780681035878,92.11,60790.72,180.2,-0.10068,8e-05,4.3444]
[1780681036307,92.11,60790.72,180.2,-0.10068,8e-05,4.3444]
[1780681036378,92.12,60802.32,180.2,-0.09978,8e-05,4.31702]
[1780681037515,92.12,60802.32,180.2,-0.09978,8e-05,4.31702]
[1780681037246,92.12,60808.23,180.2,-0.09933,8e-05,4.30303]
[1780681038278,92.12,60808.23,180.2,-0.09933,8e-05,4.30303]
[1780681039005,92.12,60810.36,180.2,-0.09917,8e-05,4.29812]
[1780681040747,92.12,60816.92,180.2,-0.09867,8e-05,4.28264]
[1780681040931,92.12,60816.92,180.2,-0.09867,8e-05,4.28264]
[1780681041014,92.12,60816.92,180.2,-0.09867,8e-05,4.28264]
[1780681041160,92.12,60816.92,180.2,-0.09867,8e-05,4.28264]
[1780681041216,92.12,60816.92,180.2,-0.09867,8e-05,4.28264]
[1780681041746,92.12,60827.41,180.2,-0.09787,8e-05,4.25798]
[1780681043533,92.12,60831.9,180.2,-0.09753,8e-05,4.24758]
[1780681044627,92.12,60831.9,180.2,-0.09753,8e-05,4.24758]
[1780681044814,92.12,60833.51,180.2,-0.09741,8e-05,4.24388]
[1780681045526,92.12,60838.71,180.2,-0.09702,8e-05,4.23173]
[1780681050456,92.12,60836.65,180.2,-0.09718,8e-05,4.23661]
[1780681050805,92.12,60837.0,180.2,-0.09715,8e-05,4.2358]
[1780681051663,92.12,60834.54,180.2,-0.09734,8e-05,4.24158]
[1780681051664,92.12,60834.54,180.2,-0.09734,8e-05,4.24158]
[1780681052010,92.12,60834.54,180.2,-0.09734,8e-05,4.24158]
[1780681052747,92.13,60828.84,180.2,-0.09765,8e-05,4.24862]
[1780681053282,92.13,60824.39,180.2,-0.09799,8e-05,4.25914]
[1780681054213,92.13,60824.39,180.2,-0.09799,8e-05,4.25914]
[1780681054222,92.13,60824.39,180.2,-0.09799,8e-05,4.25914]
[1780681054527,92.13,60816.26,180.2,-0.09861,8e-05,4.27832]
[1780681054752,92.13,60809.48,180.2,-0.09913,8e-05,4.29434]
[1780681056675,92.13,60805.86,180.2,-0.09941,8e-05,4.30285]
[1780681057505,92.13,60805.86,180.2,-0.09941,8e-05,4.30285]
[1780681057146,92.13,60800.82,180.2,-0.09979,8e-05,4.31473]
[1780681060939,92.12,60797.8,180.2,-0.10002,8e-05,4.32175]
[1780681062621,92.12,60801.22,180.2,-0.09976,8e-05,4.31358]
[1780681065829,92.12,60807.67,180.2,-0.09925,8e-05,4.29812]
[1780681067419,92.12,60807.67,180.2,-0.09925,8e-05,4.29812]
[1780681069592,92.12,60805.94,180.2,-0.09938,8e-05,4.30212]
[1780681069922,92.12,60804.99,180.2,-0.09946,8e-05,4.30434]
[1780681069938,92.12,60804.99,180.2,-0.09946,8e-05,4.30434]
[1780681070483,92.12,60791.2,180.2,-0.10052,8e-05,4.33703]
[1780681071401,92.12,60791.2,180.2,-0.10052,8e-05,4.33703]
[1780681071501,92.12,60786.23,180.2,-0.10091,8e-05,4.34871]
[1780681072810,92.12,60788.55,180.2,-0.10072,8e-05,4.3431]
[1780681073532,92.12,60788.55,180.2,-0.10072,8e-05,4.3431]
[1780681073502,92.11,60794.73,180.2,-0.10024,8e-05,4.32834]
[1780681073885,92.11,60796.19,180.2,-0.10013,8e-05,4.32487]
[1780681077815,92.11,60795.63,180.2,-0.10016,8e-05,4.32599]
[1780681077876,92.11,60795.63,180.2,-0.10016,8e-05,4.32599]
[1780681079924,92.11,60801.53,180.2,-0.0997,8e-05,4.31181]
[1780681081023,92.11,60802.08,180.2,-0.09966,8e-05,4.31046]
[1780681081419,92.11,60802.08,180.2,-0.09966,8e-05,4.31046]
[1780681081427,92.11,60802.08,180.2,-0.09966,8e-05,4.31046]
[1780681082046,92.11,60801.78,180.2,-0.09968,8e-05,4.31112]
[1780681082504,92.11,60808.88,180.2,-0.09913,8e-05,4.29427]
[1780681082689,92.11,60808.88,180.2,-0.09913,8e-05,4.29427]
[1780681082911,92.11,60808.88,180.2,-0.09913,8e-05,4.29427]
[1780681083566,92.11,60819.89,180.2,-0.09828,8e-05,4.26824]
[1780681084218,92.11,60819.89,180.2,-0.09828,8e-05,4.26824]
[1780681084221,92.11,60825.97,180.2,-0.09782,8e-05,4.25386]
[1780681085156,92.11,60825.97,180.2,-0.09782,8e-05,4.25386]
[1780681085895,92.11,60823.16,180.2,-0.09803,8e-05,4.26053]
[1780681086986,92.11,60809.58,180.2,-0.09907,8e-05,4.29256]
[1780681088572,92.11,60809.58,180.2,-0.09907,8e-05,4.29256]
[1780681088577,92.11,60809.58,180.2,-0.09907,8e-05,4.29256]
[1780681088960,92.11,60809.95,180.2,-0.09905,8e-05,4.2917]
[1780681089610,92.11,60800.81,180.2,-0.09975,8e-05,4.3133]
[1780681090267,92.11,60786.5,180.2,-0.10086,8e-05,4.34725]
[1780681091476,92.11,60786.5,180.2,-0.10086,8e-05,4.34725]
[1780681092054,92.1,60794.71,180.2,-0.10022,8e-05,4.32761]
[1780681093059,92.1,60799.51,180.2,-0.09984,8e-05,4.31607]
[1780681095212,92.1,60796.68,180.2,-0.10006,8e-05,4.32278]
[1780681095313,92.1,60796.68,180.2,-0.10006,8e-05,4.32278]
[1780681095417,92.1,60786.3,180.2,-0.10086,8e-05,4.3473]
[1780681096098,92.1,60780.0,180.2,-0.10135,8e-05,4.36228]
[1780681097761,92.1,60777.13,180.2,-0.10157,8e-05,4.36889]
[1780681100095,92.09,60780.3,180.2,-0.10131,8e-05,4.36109]
[1780681100627,92.09,60780.3,180.2,-0.10131,8e-05,4.36109]
[1780681100188,92.09,60783.89,180.2,-0.10103,8e-05,4.35243]
[1780681101425,92.09,60783.89,180.2,-0.10103,8e-05,4.35243]
[1780681101897,92.09,60785.78,180.2,-0.10088,8e-05,4.34783]
[1780681101903,92.09,60785.78,180.2,-0.10088,8e-05,4.34783]
[1780681102091,92.09,60785.78,180.2,-0.10088,8e-05,4.34783]
[1780681102224,92.09,60785.78,180.2,-0.10088,8e-05,4.34783]
[1780681102394,92.09,60790.45,180.2,-0.10052,8e-05,4.33675]
[1780681103650,92.09,60801.53,180.2,-0.09966,8e-05,4.31047]
[1780681104340,92.09,60805.93,180.2,-0.09931,8e-05,4.29992]
[1780681105186,92.09,60805.93,180.2,-0.09931,8e-05,4.29992]
[1780681106165,92.09,60797.53,180.2,-0.09996,8e-05,4.31976]
[1780681108486,92.09,60796.45,180.2,-0.10004,8e-05,4.32226]
[1780681109563,92.09,60792.41,180.2,-0.10035,8e-05,4.33178]
[1780681109550,92.09,60786.06,180.2,-0.10084,8e-05,4.34679]
[1780681109774,92.09,60786.06,180.2,-0.10084,8e-05,4.34679]
[1780681110388,92.09,60786.06,180.2,-0.10084,8e-05,4.34679]
[1780681111216,92.08,60781.97,180.2,-0.10116,8e-05,4.35642]
[1780681111322,92.08,60781.97,180.2,-0.10116,8e-05,4.35642]
[1780681111324,92.08,60781.97,180.2,-0.10116,8e-05,4.35642]
[1780681111338,92.08,60781.97,180.2,-0.10116,8e-05,4.35642]
[1780681111623,92.08,60785.95,180.2,-0.10072,8e-05,4.34033]
[1780681112101,92.08,60785.95,180.2,-0.10072,8e-05,4.34033]
[1780681112208,92.08,60791.36,180.2,-0.1003,8e-05,4.32739]
[1780681113941,92.08,60794.48,180.2,-0.10006,8e-05,4.32002]
[1780681114222,92.08,60794.26,180.2,-0.10007,8e-05,4.32059]
[1780681116448,92.08,60799.21,180.2,-0.09969,8e-05,4.30874]
[1780681119405,92.08,60804.1,180.2,-0.09931,8e-05,4.29703]
[1780681119881,92.08,60804.1,180.2,-0.09931,8e-05,4.29703]
[1780681120485,92.08,60804.1,180.2,-0.09931,8e-05,4.29703]
[1780681120757,92.08,60804.1,180.2,-0.09931,8e-05,4.29703]
[1780681120539,92.08,60823.66,180.2,-0.09781,8e-05,4.25083]
[1780681121399,92.08,60823.66,180.2,-0.09781,8e-05,4.25083]
[1780681121473,92.08,60838.33,180.2,-0.09669,8e-05,4.21622]
[1780681122719,92.08,60834.98,180.2,-0.09695,8e-05,4.22418]
[1780681122864,92.08,60834.98,180.2,-0.09695,8e-05,4.22418]
[1780681123493,92.08,60826.96,180.2,-0.09755,8e-05,4.24296]
[1780681123977,92.08,60826.96,180.2,-0.09755,8e-05,4.24296]
[1780681124466,92.08,60826.65,180.2,-0.09757,8e-05,4.24357]
[1780681125301,92.08,60831.13,180.2,-0.09723,8e-05,4.23302]
[1780681130336,92.08,60831.99,180.2,-0.09717,8e-05,4.23106]
[1780681131301,92.08,60831.99,180.2,-0.09717,8e-05,4.23106]
[1780681131354,92.08,60835.87,180.2,-0.09688,8e-05,4.22195]
[1780681132024,92.08,60835.87,180.2,-0.09688,8e-05,4.22195]
[1780681132359,92.08,60833.05,180.2,-0.09709,8e-05,4.22849]
[1780681134373,92.08,60824.88,180.2,-0.09771,8e-05,4.24775]
[1780681135384,92.08,60831.9,180.2,-0.09717,8e-05,4.23122]
[1780681137434,92.08,60833.81,181.2,-0.09703,8e-05,4.22673]
[1780681138149,92.08,60834.03,181.2,-0.09701,8e-05,4.22623]
[1780681138407,92.08,60832.96,181.2,-0.0971,8e-05,4.22877]
[1780681139218,92.08,60832.96,181.2,-0.0971,8e-05,4.22877]
[1780681139419,92.08,60828.73,181.2,-0.09741,8e-05,4.23863]
[1780681140935,92.08,60825.75,181.2,-0.09764,8e-05,4.24565]
[1780681141470,92.08,60825.75,181.2,-0.09764,8e-05,4.24565]
[1780681141575,92.07,60817.55,181.2,-0.09826,8e-05,4.26475]
[1780681143002,92.07,60814.9,181.2,-0.09846,8e-05,4.27092]
[1780681144729,92.07,60819.13,181.2,-0.09812,8e-05,4.26063]
[1780681144828,92.07,60819.13,181.2,-0.09812,8e-05,4.26063]
[1780681145462,92.07,60808.59,181.2,-0.09893,8e-05,4.28548]
[1780681147476,92.06,60803.31,181.2,-0.09933,8e-05,4.29779]
[1780681148922,92.06,60802.53,181.2,-0.09939,8e-05,4.29954]
[1780681149387,92.06,60802.53,181.2,-0.09939,8e-05,4.29954]
[1780681149490,92.06,60795.92,181.2,-0.0999,8e-05,4.31517]
[1780681149723,92.06,60795.92,181.2,-0.0999,8e-05,4.31517]
[1780681149748,92.06,60795.92,181.2,-0.0999,8e-05,4.31517]
[1780681149927,92.06,60795.92,181.2,-0.0999,8e-05,4.31517]
[1780681150537,92.06,60785.33,181.2,-0.10072,8e-05,4.34026]
[1780681151918,92.06,60782.43,181.2,-0.10094,8e-05,4.34707]
[1780681152270,92.06,60782.43,181.2,-0.10094,8e-05,4.34707]
[1780681152276,92.06,60782.43,181.2,-0.10094,8e-05,4.34707]
[1780681152511,92.06,60792.11,181.2,-0.10019,8e-05,4.32397]
[1780681153702,92.06,60802.12,181.2,-0.09941,8e-05,4.30018]
[1780681154157,92.06,60802.12,181.2,-0.09941,8e-05,4.30018]
[1780681154525,92.06,60811.56,181.2,-0.09868,8e-05,4.27782]
[1780681154829,92.06,60811.56,181.2,-0.09868,8e-05,4.27782]
[1780681155576,92.06,60816.54,181.2,-0.0983,8e-05,4.266]
[1780681156683,92.06,60816.54,181.2,-0.0983,8e-05,4.266]
[1780681157561,92.06,60827.5,181.2,-0.09746,8e-05,4.24009]
[1780681158832,92.06,60828.31,181.2,-0.0974,8e-05,4.23818]
[1780681159575,92.06,60827.57,181.2,-0.09745,8e-05,4.23982]
[1780681163603,92.05,60821.96,181.2,-0.09787,8e-05,4.25257]
[1780681164840,92.05,60819.05,181.2,-0.09808,8e-05,4.25931]
[1780681165115,92.05,60819.05,181.2,-0.09808,8e-05,4.25931]
[1780681165130,92.05,60819.05,181.2,-0.09808,8e-05,4.25931]
[1780681165617,92.05,60809.95,181.2,-0.09878,8e-05,4.28068]
[1780681166571,92.05,60809.95,181.2,-0.09878,8e-05,4.28068]
[1780681166624,92.05,60802.5,181.2,-0.09935,8e-05,4.29831]
[1780681167372,92.05,60802.5,181.2,-0.09935,8e-05,4.29831]
[1780681167673,92.05,60802.5,181.2,-0.09935,8e-05,4.29831]
[1780681167637,92.04,60790.95,181.2,-0.10024,8e-05,4.32558]
[1780681168187,92.04,60790.95,181.2,-0.10024,8e-05,4.32558]
[1780681169725,92.04,60794.87,181.2,-0.09993,8e-05,4.31621]
[1780681170659,92.04,60801.91,181.2,-0.09939,8e-05,4.29943]
[1780681172673,92.04,60793.82,181.2,-0.09988,8e-05,4.31204]
[1780681177708,92.04,60794.58,181.2,-0.09982,8e-05,4.30998]
[1780681180729,92.04,60799.16,181.2,-0.09946,8e-05,4.299]
[1780681182911,92.04,60801.29,181.2,-0.09929,8e-05,4.29392]
[1780681184347,92.03,60813.55,181.2,-0.09835,8e-05,4.26483]
[1780681185181,92.03,60813.55,181.2,-0.09835,8e-05,4.26483]
[1780681185719,92.03,60821.11,181.2,-0.09777,8e-05,4.24694]
[1780681186210,92.03,60821.11,181.2,-0.09777,8e-05,4.24694]
[1780681186495,92.03,60821.11,181.2,-0.09777,8e-05,4.24694]
[1780681186663,92.03,60828.49,181.2,-0.09721,8e-05,4.22955]
[1780681186974,92.03,60828.49,181.2,-0.09721,8e-05,4.22955]
[1780681187348,92.03,60828.49,181.2,-0.09721,8e-05,4.22955]
[1780681187449,92.03,60846.6,181.2,-0.09584,8e-05,4.1869]
[1780681187932,92.03,60846.6,181.2,-0.09584,8e-05,4.1869]
[1780681187956,92.03,60851.43,181.2,-0.09547,7e-05,4.17555]
[1780681188890,92.03,60851.43,181.2,-0.09547,7e-05,4.17555]
[1780681189588,92.03,60858.52,181.2,-0.09494,7e-05,4.15901]
[1780681190689,92.03,60858.52,181.2,-0.09494,7e-05,4.15901]
[1780681193315,92.03,60862.85,181.2,-0.09462,7e-05,4.14893]
[1780681195153,92.03,60863.21,181.2,-0.0946,7e-05,4.14813]
[1780681196861,92.03,60858.81,181.2,-0.09493,7e-05,4.15847]
[1780681198875,92.03,60852.84,181.2,-0.09537,7e-05,4.17244]
[1780681202518,92.03,60852.74,181.2,-0.09538,7e-05,4.17264]
[1780681203452,92.03,60852.15,181.2,-0.09542,7e-05,4.17399]
[1780681204158,92.03,60852.98,181.2,-0.09536,7e-05,4.17203]
[1780681204234,92.03,60857.42,181.2,-0.09503,7e-05,4.16164]
[1780681204848,92.03,60857.42,181.2,-0.09503,7e-05,4.16164]
[1780681205764,92.03,60857.42,181.2,-0.09503,7e-05,4.16164]
[1780681206107,92.03,60858.12,181.2,-0.09498,7e-05,4.16001]
[1780681207046,92.03,60859.99,181.2,-0.09484,7e-05,4.15564]
[1780681207218,92.03,60867.64,181.2,-0.09427,7e-05,4.13779]
[1780681208471,92.03,60878.84,181.2,-0.09344,7e-05,4.11173]
[1780681209886,92.04,60878.28,181.2,-0.09349,7e-05,4.11311]
[1780681210415,92.04,60878.28,181.2,-0.09349,7e-05,4.11311]
[1780681211601,92.05,60879.7,181.2,-0.09341,7e-05,4.11064]
[1780681212072,92.06,60881.44,181.2,-0.0933,7e-05,4.10743]
[1780681212576,92.06,60881.44,181.2,-0.0933,7e-05,4.10743]
[1780681212714,92.06,60889.4,181.2,-0.09273,7e-05,4.0891]
[1780681212945,92.06,60889.4,181.2,-0.09273,7e-05,4.0891]
[1780681212993,92.06,60889.4,181.2,-0.09273,7e-05,4.0891]
[1780681213622,92.06,60889.4,181.2,-0.09273,7e-05,4.0891]
[1780681213827,92.06,60889.4,181.2,-0.09273,7e-05,4.0891]
[1780681213750,92.06,60897.38,181.2,-0.09214,7e-05,4.0706]
[1780681214339,92.06,60897.38,181.2,-0.09214,7e-05,4.0706]
[1780681214862,92.06,60897.38,181.2,-0.09214,7e-05,4.0706]
[1780681214992,92.06,60897.38,181.2,-0.09214,7e-05,4.0706]
[1780681214416,92.06,60885.33,181.2,-0.09302,7e-05,4.09857]
[1780681215684,92.06,60885.33,181.2,-0.09302,7e-05,4.09857]
[1780681215714,92.06,60885.33,181.2,-0.09302,7e-05,4.09857]
[1780681215540,92.06,60868.15,181.2,-0.09429,7e-05,4.13858]
[1780681217210,92.06,60868.73,181.2,-0.09425,7e-05,4.13723]
[1780681217554,92.06,60868.73,181.2,-0.09425,7e-05,4.13723]
[1780681217655,92.06,60875.32,181.2,-0.09376,7e-05,4.12185]
[1780681218066,92.06,60875.32,181.2,-0.09376,7e-05,4.12185]
[1780681218119,92.06,60883.62,181.2,-0.09315,7e-05,4.10261]
[1780681219502,92.06,60883.62,181.2,-0.09315,7e-05,4.10261]
[1780681219656,92.06,60883.62,181.2,-0.09315,7e-05,4.10261]
[1780681219718,92.06,60877.59,181.2,-0.0936,7e-05,4.11672]
[1780681220088,92.06,60877.59,181.2,-0.0936,7e-05,4.11672]
[1780681220756,92.06,60877.59,181.2,-0.0936,7e-05,4.11672]
[1780681220422,92.06,60872.9,181.2,-0.09395,7e-05,4.12771]
[1780681220974,92.06,60872.9,181.2,-0.09395,7e-05,4.12771]
[1780681221850,92.06,60872.9,181.2,-0.09395,7e-05,4.12771]
[1780681221603,92.06,60880.78,181.2,-0.09337,7e-05,4.10942]
[1780681222361,92.06,60880.78,181.2,-0.09337,7e-05,4.10942]
[1780681222512,92.06,60880.78,181.2,-0.09337,7e-05,4.10942]
[1780681222578,92.06,60880.78,181.2,-0.09337,7e-05,4.10942]
[1780681222649,92.06,60880.78,181.2,-0.09337,7e-05,4.10942]
[1780681222864,92.06,60880.78,181.2,-0.09337,7e-05,4.10942]
[1780681222725,92.06,60889.52,181.2,-0.09272,7e-05,4.0891]
[1780681223137,92.06,60889.52,181.2,-0.09272,7e-05,4.0891]
[1780681223149,92.06,60889.52,181.2,-0.09272,7e-05,4.0891]
[1780681223479,92.06,60889.52,181.2,-0.09272,7e-05,4.0891]
[1780681223710,92.06,60889.52,181.2,-0.09272,7e-05,4.0891]
[1780681223819,92.06,60900.81,181.2,-0.0919,7e-05,4.06293]
[1780681224070,92.06,60900.81,181.2,-0.0919,7e-05,4.06293]
[1780681224631,92.06,60914.59,181.2,-0.09091,7e-05,4.03121]
[1780681225700,92.06,60914.59,181.2,-0.09091,7e-05,4.03121]
[1780681225738,92.06,60921.45,181.2,-0.09041,7e-05,4.01534]
[1780681228750,92.07,60927.38,181.2,-0.09,7e-05,4.00211]
[1780681229410,92.07,60927.38,181.2,-0.09,7e-05,4.00211]
[1780681229461,92.07,60927.38,181.2,-0.09,7e-05,4.00211]
[1780681230696,92.08,60932.45,181.2,-0.08966,7e-05,3.99112]
[1780681231631,92.08,60932.45,181.2,-0.08966,7e-05,3.99112]
[1780681232248,92.08,60932.95,181.2,-0.08951,7e-05,3.9841]
[1780681232673,92.08,60932.95,181.2,-0.08951,7e-05,3.9841]
[1780681232742,92.09,60927.85,181.2,-0.0899,7e-05,3.99646]
[1780681234017,92.09,60931.69,181.2,-0.08962,7e-05,3.98764]
[1780681236001,92.12,60936.4,181.2,-0.08934,7e-05,3.97857]
[1780681236422,92.12,60936.4,181.2,-0.08934,7e-05,3.97857]
[1780681239709,92.14,60939.83,181.2,-0.08916,7e-05,3.97272]
[1780681239784,92.15,60940.21,181.2,-0.08915,7e-05,3.97265]
[1780681240410,92.15,60940.21,181.2,-0.08915,7e-05,3.97265]
[1780681241548,92.15,60955.78,181.2,-0.08804,7e-05,3.93651]
[1780681242780,92.14,60985.81,181.2,-0.08594,7e-05,3.86816]
[1780681243874,92.14,60985.81,181.2,-0.08594,7e-05,3.86816]
[1780681243739,92.14,61013.31,181.2,-0.08405,7e-05,3.80609]
[1780681244238,92.14,61013.31,181.2,-0.08405,7e-05,3.80609]
[1780681244773,92.14,61037.17,181.2,-0.08245,7e-05,3.75269]
[1780681245380,92.14,61037.17,181.2,-0.08245,7e-05,3.75269]
[1780681245635,92.14,61037.17,181.2,-0.08245,7e-05,3.75269]
[1780681245737,92.15,61049.71,181.2,-0.08162,7e-05,3.72509]
[1780681246656,92.15,61049.71,181.2,-0.08162,7e-05,3.72509]
[1780681246741,92.18,61046.15,181.2,-0.08194,7e-05,3.73586]
[1780681247472,92.18,61046.15,181.2,-0.08194,7e-05,3.73586]
[1780681247622,92.18,61046.15,181.2,-0.08194,7e-05,3.73586]
[1780681247819,92.18,61046.15,181.2,-0.08194,7e-05,3.73586]
[1780681247853,92.18,61046.15,181.2,-0.08194,7e-05,3.73586]
[1780681247776,92.22,61065.14,181.2,-0.08075,7e-05,3.69617]
[1780681248472,92.22,61065.14,181.2,-0.08075,7e-05,3.69617]
[1780681248684,92.22,61078.11,181.2,-0.07991,7e-05,3.66771]
[1780681249750,92.22,61078.11,181.2,-0.07991,7e-05,3.66771]
[1780681250430,92.22,61080.94,181.2,-0.07972,7e-05,3.66147]
[1780681250690,92.22,61080.94,181.2,-0.07972,7e-05,3.66147]
[1780681250716,92.22,61080.94,181.2,-0.07972,7e-05,3.66147]
[1780681250867,92.25,61067.15,181.2,-0.0807,7e-05,3.69458]
[1780681251578,92.25,61067.15,181.2,-0.0807,7e-05,3.69458]
[1780681251672,92.25,61067.15,181.2,-0.0807,7e-05,3.69458]
[1780681251808,92.25,61067.15,181.2,-0.0807,7e-05,3.69458]
[1780681251965,92.25,61067.15,181.2,-0.0807,7e-05,3.69458]
[1780681251827,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252259,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252448,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252597,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252628,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252636,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252732,92.28,61062.7,181.2,-0.08105,7e-05,3.7062]
[1780681252772,92.31,61082.43,181.2,-0.07983,7e-05,3.66506]
[1780681253180,92.31,61082.43,181.2,-0.07983,7e-05,3.66506]
[1780681253530,92.31,61082.43,181.2,-0.07983,7e-05,3.66506]
[1780681253685,92.31,61082.43,181.2,-0.07983,7e-05,3.66506]
[1780681253719,92.31,61082.43,181.2,-0.07983,7e-05,3.66506]
[1780681253744,92.31,61100.49,181.2,-0.07866,6e-05,3.62551]
[1780681254479,92.31,61100.49,181.2,-0.07866,6e-05,3.62551]
[1780681255095,92.31,61100.49,181.2,-0.07866,6e-05,3.62551]
[1780681254760,92.31,61094.26,181.2,-0.07906,6e-05,3.6392]
[1780681255671,92.31,61094.26,181.2,-0.07906,6e-05,3.6392]
[1780681255689,92.31,61094.26,181.2,-0.07906,6e-05,3.6392]
[1780681255920,92.31,61094.26,181.2,-0.07906,6e-05,3.6392]
[1780681255996,92.31,61094.26,181.2,-0.07906,6e-05,3.6392]
[1780681256059,92.31,61094.26,181.2,-0.07906,6e-05,3.6392]
[1780681255783,92.32,61089.36,181.2,-0.07941,6e-05,3.65098]
[1780681256153,92.32,61089.36,181.2,-0.07941,6e-05,3.65098]
[1780681256603,92.32,61089.36,181.2,-0.07941,6e-05,3.65098]
[1780681256698,92.35,61081.66,181.2,-0.07997,7e-05,3.66989]
[1780681257218,92.35,61081.66,181.2,-0.07997,7e-05,3.66989]
[1780681257326,92.35,61081.66,181.2,-0.07997,7e-05,3.66989]
[1780681257817,92.35,61081.66,181.2,-0.07997,7e-05,3.66989]
[1780681257806,92.37,61064.17,181.2,-0.08116,7e-05,3.71026]
[1780681258257,92.37,61064.17,181.2,-0.08116,7e-05,3.71026]
[1780681258578,92.39,61056.19,181.2,-0.08173,7e-05,3.72941]
[1780681259284,92.39,61056.19,181.2,-0.08173,7e-05,3.72941]
[1780681259308,92.39,61056.19,181.2,-0.08173,7e-05,3.72941]
[1780681259388,92.39,61056.19,181.2,-0.08173,7e-05,3.72941]
[1780681259770,92.39,61056.19,181.2,-0.08173,7e-05,3.72941]
[1780681259812,92.39,61056.19,181.2,-0.08173,7e-05,3.72941]
[1780681259780,92.41,61046.81,181.2,-0.0824,7e-05,3.75161]
[1780681260068,92.41,61046.81,181.2,-0.0824,7e-05,3.75161]
[1780681260469,92.41,61046.81,181.2,-0.0824,7e-05,3.75161]
[1780681260638,92.41,61046.81,181.2,-0.0824,7e-05,3.75161]
[1780681260885,92.41,61046.81,181.2,-0.0824,7e-05,3.75161]
[1780681260830,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681261218,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681261354,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681261494,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681261517,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681261552,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681262031,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681262047,92.43,61039.7,181.2,-0.08293,7e-05,3.76929]
[1780681261718,92.45,61027.74,181.2,-0.08377,7e-05,3.79747]
[1780681262627,92.46,61018.2,181.2,-0.08442,7e-05,3.81893]
[1780681263438,92.46,61018.2,181.2,-0.08442,7e-05,3.81893]
[1780681263501,92.46,61018.2,181.2,-0.08442,7e-05,3.81893]
[1780681263508,92.46,61018.2,181.2,-0.08442,7e-05,3.81893]
[1780681263575,92.46,61018.2,181.2,-0.08442,7e-05,3.81893]
[1780681263900,92.46,61014.4,181.2,-0.08468,7e-05,3.82753]
[1780681263907,92.46,61014.4,181.2,-0.08468,7e-05,3.82753]
[1780681264244,92.46,61014.4,181.2,-0.08468,7e-05,3.82753]
[1780681264839,92.46,61007.41,181.2,-0.08517,7e-05,3.84369]
[1780681265266,92.46,61007.41,181.2,-0.08517,7e-05,3.84369]
[1780681265773,92.47,61000.1,181.2,-0.08568,7e-05,3.86045]
[1780681266758,92.47,60995.23,181.2,-0.08602,7e-05,3.87144]
[1780681268669,92.47,60984.66,181.2,-0.08675,7e-05,3.89526]
[1780681271788,92.46,60983.22,181.2,-0.08684,7e-05,3.8984]
[1780681271873,92.46,60976.63,181.2,-0.0873,7e-05,3.91326]
[1780681272466,92.46,60976.63,181.2,-0.0873,7e-05,3.91326]
[1780681272705,92.46,60966.67,181.2,-0.08799,7e-05,3.93579]
[1780681273091,92.46,60966.67,181.2,-0.08799,7e-05,3.93579]
[1780681273712,92.46,60958.96,181.2,-0.08853,7e-05,3.95323]
[1780681274088,92.46,60958.96,181.2,-0.08853,7e-05,3.95323]
[1780681274619,92.46,60958.96,181.2,-0.08853,7e-05,3.95323]
[1780681275693,92.46,60961.69,181.2,-0.08834,7e-05,3.94695]
[1780681275777,92.46,60981.21,181.2,-0.08697,7e-05,3.90265]
[1780681276683,92.46,60981.21,181.2,-0.08697,7e-05,3.90265]
[1780681277775,92.46,60977.33,181.2,-0.08724,7e-05,3.91132]
[1780681277881,92.46,60970.45,181.2,-0.08772,7e-05,3.92691]
[1780681278712,92.46,60970.45,181.2,-0.08772,7e-05,3.92691]
[1780681278801,92.46,60969.67,181.2,-0.08778,7e-05,3.92877]
[1780681279414,92.46,60969.67,181.2,-0.08778,7e-05,3.92877]
[1780681279858,92.46,60970.56,181.2,-0.08771,7e-05,3.9267]
[1780681280842,92.46,60963.45,181.2,-0.08821,7e-05,3.94293]
[1780681282304,92.46,60960.92,181.2,-0.08839,7e-05,3.94877]
[1780681282856,92.46,60953.62,181.2,-0.08891,7e-05,3.96545]
[1780681283523,92.46,60953.62,181.2,-0.08891,7e-05,3.96545]
[1780681283864,92.46,60946.85,181.2,-0.08939,7e-05,3.98094]
[1780681284884,92.46,60936.15,181.2,-0.09015,7e-05,4.00544]
[1780681285617,92.46,60936.15,181.2,-0.09015,7e-05,4.00544]
[1780681285821,92.46,60936.15,181.2,-0.09015,7e-05,4.00544]
[1780681285884,92.46,60919.57,181.2,-0.09134,7e-05,4.04349]
[1780681286894,92.46,60897.99,181.2,-0.09291,7e-05,4.09324]
[1780681287144,92.46,60897.99,181.2,-0.09291,7e-05,4.09324]
[1780681287879,92.46,60897.99,181.2,-0.09291,7e-05,4.09324]
[1780681287903,92.46,60887.31,181.2,-0.09369,7e-05,4.11787]
[1780681288909,92.46,60876.95,181.2,-0.09445,7e-05,4.14173]
[1780681289149,92.46,60876.95,181.2,-0.09445,7e-05,4.14173]
[1780681289923,92.46,60876.95,181.2,-0.09445,7e-05,4.14173]
[1780681291930,92.45,60880.73,181.2,-0.09403,7e-05,4.12602]
[1780681293656,92.45,60882.38,181.2,-0.0939,7e-05,4.12209]
[1780681295072,92.45,60888.44,181.2,-0.09345,7e-05,4.10782]
[1780681295383,92.45,60888.44,181.2,-0.09345,7e-05,4.10782]
[1780681297200,92.45,60882.09,181.2,-0.09392,7e-05,4.12251]
[1780681297662,92.45,60882.09,181.2,-0.09392,7e-05,4.12251]
[1780681297974,92.45,60892.35,181.2,-0.09316,7e-05,4.0987]
[1780681299438,92.45,60895.28,181.2,-0.09294,7e-05,4.09183]
[1780681300689,92.45,60895.28,181.2,-0.09294,7e-05,4.09183]
[1780681306571,92.44,60891.17,181.2,-0.09323,7e-05,4.10101]
[1780681306635,92.44,60891.17,181.2,-0.09323,7e-05,4.10101]
[1780681307299,92.44,60887.62,181.2,-0.09349,7e-05,4.10902]
[1780681308182,92.44,60887.92,181.2,-0.09347,7e-05,4.10832]
[1780681309882,92.44,60887.19,181.2,-0.09352,7e-05,4.1099]
[1780681310747,92.44,60887.1,181.2,-0.09352,7e-05,4.11008]
[1780681310847,92.44,60897.18,181.2,-0.09278,7e-05,4.08668]
[1780681312573,92.44,60895.01,181.2,-0.09294,7e-05,4.09171]
[1780681312590,92.44,60882.55,181.2,-0.09385,7e-05,4.12057]
[1780681313577,92.44,60882.55,181.2,-0.09385,7e-05,4.12057]
[1780681315100,92.43,60888.0,181.2,-0.09345,7e-05,4.10775]
[1780681317706,92.43,60880.98,181.2,-0.09396,7e-05,4.12401]
[1780681321053,92.43,60885.13,181.2,-0.09366,7e-05,4.11428]
[1780681321851,92.43,60885.13,181.2,-0.09366,7e-05,4.11428]
[1780681321915,92.43,60893.05,181.2,-0.09307,7e-05,4.09595]
[1780681323184,92.43,60893.05,181.2,-0.09307,7e-05,4.09595]
[1780681322382,92.43,60907.04,181.2,-0.09205,7e-05,4.06363]
[1780681323826,92.43,60907.04,181.2,-0.09205,7e-05,4.06363]
[1780681323927,92.43,60914.17,181.2,-0.09154,7e-05,4.04723]
[1780681324554,92.43,60914.17,181.2,-0.09154,7e-05,4.04723]
[1780681324749,92.43,60914.85,181.2,-0.09149,7e-05,4.04567]
[1780681325324,92.43,60914.85,181.2,-0.09149,7e-05,4.04567]
[1780681325420,92.43,60914.85,181.2,-0.09149,7e-05,4.04567]
[1780681325501,92.43,60914.85,181.2,-0.09149,7e-05,4.04567]
[1780681325759,92.43,60904.16,181.2,-0.09227,7e-05,4.07039]
[1780681326288,92.43,60899.14,181.2,-0.09263,7e-05,4.08199]
[1780681327190,92.43,60899.14,181.2,-0.09263,7e-05,4.08199]
[1780681327737,92.43,60899.14,181.2,-0.09263,7e-05,4.08199]
[1780681328359,92.43,60900.99,181.2,-0.0925,7e-05,4.07764]
[1780681328655,92.43,60902.43,181.2,-0.09239,7e-05,4.07435]
[1780681332218,92.43,60902.39,181.2,-0.09239,7e-05,4.07437]
[1780681331819,92.43,60893.92,181.2,-0.09301,7e-05,4.09394]
[1780681332684,92.43,60877.57,181.2,-0.09421,7e-05,4.13184]
[1780681333186,92.43,60877.57,181.2,-0.09421,7e-05,4.13184]
[1780681333467,92.43,60877.57,181.2,-0.09421,7e-05,4.13184]
[1780681333473,92.43,60877.57,181.2,-0.09421,7e-05,4.13184]
[1780681333949,92.43,60862.5,181.2,-0.09533,7e-05,4.16698]
[1780681334114,92.43,60862.5,181.2,-0.09533,7e-05,4.16698]
[1780681334673,92.43,60862.5,181.2,-0.09533,7e-05,4.16698]
[1780681336306,92.43,60863.55,181.2,-0.09525,7e-05,4.16451]
[1780681336342,92.43,60863.55,181.2,-0.09525,7e-05,4.16451]
[1780681336342,92.43,60863.55,181.2,-0.09525,7e-05,4.16451]
[1780681336378,92.43,60873.15,181.2,-0.09454,7e-05,4.14213]
[1780681338705,92.43,60877.92,181.2,-0.09419,7e-05,4.13107]
[1780681343972,92.43,60876.6,181.2,-0.09429,7e-05,4.13422]
[1780681345338,92.44,60885.08,181.2,-0.09367,7e-05,4.11465]
[1780681348665,92.44,60886.72,181.2,-0.09355,7e-05,4.11096]
[1780681349994,92.44,60890.19,181.2,-0.0933,7e-05,4.10304]
[1780681350328,92.44,60892.51,181.2,-0.09313,7e-05,4.09775]
[1780681350691,92.44,60892.51,181.2,-0.09313,7e-05,4.09775]
[1780681350995,92.44,60892.51,181.2,-0.09313,7e-05,4.09775]
[1780681351055,92.44,60896.2,181.2,-0.09274,7e-05,4.08286]
[1780681351300,92.44,60896.2,181.2,-0.09274,7e-05,4.08286]
[1780681351944,92.44,60896.2,181.2,-0.09274,7e-05,4.08286]
[1780681352080,92.44,60903.61,181.2,-0.0922,7e-05,4.06574]
[1780681352421,92.44,60903.61,181.2,-0.0922,7e-05,4.06574]
[1780681352591,92.44,60903.61,181.2,-0.0922,7e-05,4.06574]
[1780681352889,92.44,60917.23,181.2,-0.09121,7e-05,4.03437]
[1780681353585,92.44,60917.23,181.2,-0.09121,7e-05,4.03437]
[1780681353770,92.44,60929.55,181.2,-0.09033,7e-05,4.00621]
[1780681354971,92.44,60935.9,181.2,-0.08988,7e-05,3.99168]
[1780681355554,92.44,60930.12,181.2,-0.09029,7e-05,4.005]
[1780681356419,92.44,60925.51,181.2,-0.09062,7e-05,4.01563]
[1780681358575,92.45,60919.6,181.2,-0.09105,7e-05,4.02927]
[1780681359372,92.45,60919.6,181.2,-0.09105,7e-05,4.02927]
[1780681360388,92.45,60918.52,181.2,-0.09113,7e-05,4.03177]
[1780681361656,92.45,60915.73,181.2,-0.09133,7e-05,4.0382]
[1780681364801,92.45,60913.66,181.2,-0.09148,7e-05,4.04296]
[1780681365785,92.45,60922.3,181.2,-0.09086,7e-05,4.0231]
[1780681367986,92.45,60930.36,181.2,-0.09028,7e-05,4.00468]
[1780681369862,92.45,60935.19,181.2,-0.08994,7e-05,3.99374]
[1780681375102,92.45,60937.06,181.2,-0.08982,7e-05,3.98977]
[1780681375921,92.45,60929.49,181.2,-0.09036,7e-05,4.00726]
[1780681381603,92.46,60928.2,181.2,-0.09046,7e-05,4.0105]
[1780681384626,92.46,60934.78,181.2,-0.09,7e-05,3.99557]
[1780681388158,92.46,60937.14,181.2,-0.08983,7e-05,3.99031]
[1780681388160,92.46,60937.14,181.2,-0.08983,7e-05,3.99031]
[1780681388401,92.46,60939.74,181.2,-0.08965,7e-05,3.98444]
[1780681388817,92.46,60939.74,181.2,-0.08965,7e-05,3.98444]
[1780681388951,92.46,60939.74,181.2,-0.08965,7e-05,3.98444]
[1780681389124,92.46,60939.74,181.2,-0.08965,7e-05,3.98444]
[1780681389033,92.46,60958.16,181.2,-0.08835,7e-05,3.94251]
[1780681389756,92.46,60958.16,181.2,-0.08835,7e-05,3.94251]
[1780681389791,92.46,60958.16,181.2,-0.08835,7e-05,3.94251]
[1780681389939,92.46,60958.16,181.2,-0.08835,7e-05,3.94251]
[1780681389950,92.46,60958.16,181.2,-0.08835,7e-05,3.94251]
[1780681390075,92.46,60958.16,181.2,-0.08835,7e-05,3.94251]
[1780681390038,92.47,60964.34,181.2,-0.08792,7e-05,3.92855]
[1780681390635,92.47,60964.34,181.2,-0.08792,7e-05,3.92855]
[1780681390669,92.47,60964.34,181.2,-0.08792,7e-05,3.92855]
[1780681391052,92.47,60964.34,181.2,-0.08792,7e-05,3.92855]
[1780681391151,92.47,60955.22,181.2,-0.08856,7e-05,3.94949]
[1780681392150,92.47,60955.22,181.2,-0.08856,7e-05,3.94949]
[1780681393442,92.47,60950.94,181.2,-0.08888,7e-05,3.95957]
[1780681394156,92.47,60950.94,181.2,-0.08888,7e-05,3.95957]
[1780681395451,92.47,60950.98,181.2,-0.08888,7e-05,3.9596]
[1780681396532,92.48,60949.43,181.2,-0.08899,7e-05,3.9632]
[1780681398745,92.48,60941.41,181.2,-0.08956,7e-05,3.98165]
[1780681402161,92.48,60938.57,181.2,-0.08977,7e-05,3.9882]
[1780681402798,92.48,60937.43,181.2,-0.08985,7e-05,3.99082]
[1780681403013,92.48,60922.55,181.2,-0.09091,7e-05,4.02494]
[1780681403387,92.48,60922.55,181.2,-0.09091,7e-05,4.02494]
[1780681404100,92.48,60922.55,181.2,-0.09091,7e-05,4.02494]
[1780681403784,92.48,60913.95,181.2,-0.09153,7e-05,4.04467]
[1780681404781,92.48,60913.95,181.2,-0.09153,7e-05,4.04467]
[1780681404917,92.48,60913.95,181.2,-0.09153,7e-05,4.04467]
[1780681404959,92.48,60913.95,181.2,-0.09153,7e-05,4.04467]
[1780681405028,92.48,60916.25,181.2,-0.09137,7e-05,4.03941]
[1780681405542,92.48,60916.25,181.2,-0.09137,7e-05,4.03941]
[1780681405780,92.48,60916.25,181.2,-0.09137,7e-05,4.03941]
[1780681405944,92.48,60916.25,181.2,-0.09137,7e-05,4.03941]
[1780681406045,92.48,60916.49,181.2,-0.09135,7e-05,4.03889]
[1780681406867,92.48,60916.49,181.2,-0.09135,7e-05,4.03889]
[1780681406969,92.48,60911.15,181.2,-0.09174,7e-05,4.05123]
[1780681408171,92.48,60911.15,181.2,-0.09174,7e-05,4.05123]
[1780681408188,92.48,60906.14,181.2,-0.0921,7e-05,4.0628]
[1780681408820,92.48,60911.36,181.2,-0.09172,7e-05,4.05079]
[1780681410304,92.48,60910.83,181.2,-0.09176,7e-05,4.05204]
[1780681410359,92.48,60910.83,181.2,-0.09176,7e-05,4.05204]
[1780681410825,92.48,60910.83,181.2,-0.09176,7e-05,4.05204]
[1780681411187,92.48,60910.83,181.2,-0.09176,7e-05,4.05204]
[1780681410835,92.48,60918.47,181.2,-0.09121,7e-05,4.03449]
[1780681412900,92.48,60915.91,181.2,-0.09128,7e-05,4.03401]
[1780681414286,92.48,60917.65,181.2,-0.09115,7e-05,4.03011]
[1780681414899,92.48,60917.65,181.2,-0.09115,7e-05,4.03011]
[1780681414933,92.48,60910.0,181.2,-0.09171,7e-05,4.04777]
[1780681415712,92.48,60910.0,181.2,-0.09171,7e-05,4.04777]
[1780681415966,92.48,60910.0,181.2,-0.09171,7e-05,4.04777]
[1780681416007,92.48,60894.98,181.2,-0.0928,7e-05,4.08245]
[1780681416876,92.48,60894.98,181.2,-0.0928,7e-05,4.08245]
[1780681416883,92.48,60895.91,181.2,-0.09273,7e-05,4.08028]
[1780681417638,92.48,60895.91,181.2,-0.09273,7e-05,4.08028]
[1780681419193,92.49,60897.01,181.2,-0.09266,7e-05,4.07785]
[1780681419720,92.49,60896.76,181.2,-0.09268,7e-05,4.07853]
[1780681419972,92.49,60896.76,181.2,-0.09268,7e-05,4.07853]
[1780681420185,92.49,60890.16,181.2,-0.09316,7e-05,4.0939]
[1780681422456,92.49,60889.61,181.2,-0.09321,7e-05,4.09533]
[1780681422672,92.49,60889.61,181.2,-0.09321,7e-05,4.09533]
[1780681423099,92.49,60895.86,181.2,-0.09275,7e-05,4.08097]
[1780681424989,92.49,60896.76,181.2,-0.09269,7e-05,4.07899]
[1780681425010,92.49,60896.76,181.2,-0.09269,7e-05,4.07899]
[1780681425051,92.49,60896.76,181.2,-0.09269,7e-05,4.07899]
[1780681425529,92.49,60897.68,181.2,-0.09263,7e-05,4.07698]
[1780681425947,92.49,60897.68,181.2,-0.09263,7e-05,4.07698]
[1780681426150,92.49,60897.68,181.2,-0.09263,7e-05,4.07698]
[1780681427522,92.5,60895.84,181.2,-0.09277,7e-05,4.08134]
[1780681428984,92.5,60894.47,181.2,-0.09287,7e-05,4.08461]
[1780681429099,92.5,60894.47,181.2,-0.09287,7e-05,4.08461]
[1780681429434,92.5,60894.83,181.2,-0.09284,7e-05,4.08378]
[1780681430473,92.5,60891.44,181.2,-0.09309,7e-05,4.09162]
[1780681430869,92.5,60891.44,181.2,-0.09309,7e-05,4.09162]
[1780681432573,92.5,60893.22,181.2,-0.09296,7e-05,4.08758]
[1780681432827,92.5,60893.22,181.2,-0.09296,7e-05,4.08758]
[1780681432890,92.5,60893.22,181.2,-0.09296,7e-05,4.08758]
[1780681433134,92.5,60898.16,181.2,-0.0926,7e-05,4.07616]
[1780681433741,92.5,60898.16,181.2,-0.0926,7e-05,4.07616]
[1780681434171,92.5,60917.12,181.2,-0.09123,7e-05,4.0325]
[1780681435107,92.5,60917.12,181.2,-0.09123,7e-05,4.0325]
[1780681435220,92.5,60931.78,181.2,-0.09018,7e-05,3.99892]
[1780681437116,92.5,60927.01,181.2,-0.09052,7e-05,4.01003]
[1780681438049,92.5,60919.91,181.2,-0.09104,7e-05,4.0264]
[1780681438542,92.5,60919.91,181.2,-0.09104,7e-05,4.0264]
[1780681440398,92.5,60917.12,181.2,-0.09124,7e-05,4.03286]
[1780681441070,92.5,60910.34,181.2,-0.09173,7e-05,4.04836]
[1780681442575,92.5,60912.88,181.2,-0.09154,7e-05,4.04244]
[1780681444199,92.5,60923.96,181.2,-0.09074,7e-05,4.01687]
[1780681447113,92.5,60919.31,181.2,-0.09107,7e-05,4.02746]
[1780681450140,92.5,60928.44,181.2,-0.09041,7e-05,4.00641]
[1780681450667,92.5,60928.44,181.2,-0.09041,7e-05,4.00641]
[1780681450719,92.5,60928.44,181.2,-0.09041,7e-05,4.00641]
[1780681450947,92.5,60928.44,181.2,-0.09041,7e-05,4.00641]
[1780681451831,92.5,60929.96,181.2,-0.0903,7e-05,4.00289]
[1780681452152,92.5,60922.65,181.2,-0.09083,7e-05,4.01973]
[1780681452562,92.5,60922.65,181.2,-0.09083,7e-05,4.01973]
[1780681453159,92.5,60919.03,181.2,-0.09109,7e-05,4.02825]
[1780681454449,92.5,60922.2,181.2,-0.09087,7e-05,4.02104]
[1780681455173,92.5,60916.93,181.2,-0.09125,7e-05,4.03319]
[1780681456243,92.5,60916.93,181.2,-0.09125,7e-05,4.03319]
[1780681456180,92.5,60910.35,181.2,-0.09173,7e-05,4.0485]
[1780681457080,92.5,60910.35,181.2,-0.09173,7e-05,4.0485]
[1780681459466,92.51,60906.98,181.2,-0.09198,7e-05,4.05656]
[1780681459232,92.51,60882.78,181.2,-0.09376,7e-05,4.1126]
[1780681459977,92.51,60882.78,181.2,-0.09376,7e-05,4.1126]
[1780681460115,92.51,60882.78,181.2,-0.09376,7e-05,4.1126]
[1780681460335,92.51,60882.78,181.2,-0.09376,7e-05,4.1126]
[1780681460460,92.51,60882.78,181.2,-0.09376,7e-05,4.1126]
[1780681460226,92.51,60859.18,181.2,-0.09551,7e-05,4.16744]
[1780681460816,92.51,60859.18,181.2,-0.09551,7e-05,4.16744]
[1780681460909,92.51,60859.18,181.2,-0.09551,7e-05,4.16744]
[1780681461038,92.51,60859.18,181.2,-0.09551,7e-05,4.16744]
[1780681461240,92.51,60846.84,181.2,-0.09644,8e-05,4.19635]
[1780681462048,92.51,60846.84,181.2,-0.09644,8e-05,4.19635]
[1780681462194,92.51,60846.84,181.2,-0.09644,8e-05,4.19635]
[1780681462246,92.51,60832.77,181.2,-0.09749,8e-05,4.2291]
[1780681463891,92.51,60835.28,181.2,-0.0973,8e-05,4.22316]
[1780681466282,92.51,60839.53,181.2,-0.09697,8e-05,4.21306]
[1780681468296,92.5,60833.44,181.2,-0.09743,8e-05,4.22724]
[1780681468554,92.5,60833.44,181.2,-0.09743,8e-05,4.22724]
[1780681471018,92.5,60830.23,181.2,-0.09767,8e-05,4.23465]
[1780681472046,92.5,60820.75,181.2,-0.09826,8e-05,4.25023]
[1780681473427,92.5,60820.75,181.2,-0.09826,8e-05,4.25023]
[1780681474079,92.5,60819.34,181.2,-0.09837,8e-05,4.25345]
[1780681474113,92.5,60819.54,181.2,-0.09835,8e-05,4.25298]
[1780681475637,92.5,60815.88,181.2,-0.09863,8e-05,4.26158]
[1780681475896,92.5,60815.88,181.2,-0.09863,8e-05,4.26158]
[1780681476281,92.5,60808.65,181.2,-0.09918,8e-05,4.27851]
[1780681476362,92.5,60793.15,181.2,-0.10038,8e-05,4.31508]
[1780681478302,92.5,60782.02,181.2,-0.10124,8e-05,4.34132]
[1780681478913,92.5,60782.02,181.2,-0.10124,8e-05,4.34132]
[1780681479593,92.5,60782.02,181.2,-0.10124,8e-05,4.34132]
[1780681479608,92.5,60782.02,181.2,-0.10124,8e-05,4.34132]
[1780681479177,92.5,60764.27,181.2,-0.10263,8e-05,4.38333]
[1780681480306,92.5,60764.27,181.2,-0.10263,8e-05,4.38333]
[1780681480326,92.5,60742.32,181.2,-0.10438,8e-05,4.43562]
[1780681480996,92.5,60742.32,181.2,-0.10438,8e-05,4.43562]
[1780681481242,92.5,60742.32,181.2,-0.10438,8e-05,4.43562]
[1780681481338,92.49,60727.72,181.2,-0.10554,8e-05,4.47035]
[1780681481710,92.49,60727.72,181.2,-0.10554,8e-05,4.47035]
[1780681481984,92.49,60713.77,181.2,-0.10667,8e-05,4.50369]
[1780681482939,92.49,60713.77,181.2,-0.10667,8e-05,4.50369]
[1780681483331,92.49,60706.83,181.2,-0.10723,8e-05,4.5203]
[1780681485565,92.49,60710.94,181.2,-0.10689,8e-05,4.51033]
[1780681486472,92.49,60710.94,181.2,-0.10689,8e-05,4.51033]
[1780681486961,92.49,60710.94,181.2,-0.10689,8e-05,4.51033]
[1780681487286,92.49,60715.87,181.2,-0.10649,8e-05,4.49841]
[1780681490522,92.49,60716.63,181.2,-0.10642,8e-05,4.49632]
[1780681490531,92.49,60716.63,181.2,-0.10642,8e-05,4.49632]
[1780681490981,92.49,60716.63,181.2,-0.10642,8e-05,4.49632]
[1780681491247,92.49,60716.63,181.2,-0.10642,8e-05,4.49632]
[1780681496771,92.48,60719.81,181.2,-0.10616,8e-05,4.48852]
[1780681497230,92.48,60719.81,181.2,-0.10616,8e-05,4.48852]
[1780681497231,92.48,60719.81,181.2,-0.10616,8e-05,4.48852]
[1780681497888,92.48,60711.15,181.2,-0.10686,8e-05,4.50927]
[1780681500520,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681500525,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681500561,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681500702,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681500886,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681501144,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681501145,92.48,60712.68,181.2,-0.10673,8e-05,4.50549]
[1780681501216,92.48,60717.87,181.2,-0.10631,8e-05,4.493]
[1780681502087,92.48,60717.87,181.2,-0.10631,8e-05,4.493]
[1780681502133,92.48,60717.87,181.2,-0.10631,8e-05,4.493]
[1780681502145,92.48,60717.87,181.2,-0.10631,8e-05,4.493]
[1780681502950,92.48,60717.28,181.2,-0.10636,8e-05,4.49442]
[1780681503252,92.48,60731.68,181.2,-0.10519,8e-05,4.45992]
[1780681503974,92.48,60731.68,181.2,-0.10519,8e-05,4.45992]
[1780681508645,92.48,60737.56,181.2,-0.10471,8e-05,4.44565]
[1780681508682,92.48,60737.56,181.2,-0.10471,8e-05,4.44565]
[1780681508863,92.48,60737.56,181.2,-0.10471,8e-05,4.44565]
[1780681509103,92.48,60737.56,181.2,-0.10471,8e-05,4.44565]
[1780681509330,92.48,60737.56,181.2,-0.10471,8e-05,4.44565]
[1780681509194,92.48,60739.6,181.2,-0.10455,8e-05,4.44075]
[1780681509513,92.48,60739.6,181.2,-0.10455,8e-05,4.44075]
[1780681509970,92.48,60739.6,181.2,-0.10455,8e-05,4.44075]
[1780681510190,92.48,60739.6,181.2,-0.10455,8e-05,4.44075]
[1780681510372,92.48,60739.6,181.2,-0.10455,8e-05,4.44075]
[1780681510211,92.48,60747.91,181.2,-0.10388,8e-05,4.42078]
[1780681512164,92.48,60744.87,181.2,-0.10413,8e-05,4.42805]
[1780681512356,92.48,60744.87,181.2,-0.10413,8e-05,4.42805]
[1780681512360,92.48,60739.89,181.2,-0.10452,8e-05,4.43992]
[1780681512669,92.48,60730.78,181.2,-0.10525,8e-05,4.46171]
[1780681514647,92.47,60731.01,181.2,-0.10523,8e-05,4.46106]
[1780681514685,92.47,60723.81,181.2,-0.10581,8e-05,4.4783]
[1780681515572,92.47,60723.81,181.2,-0.10581,8e-05,4.4783]
[1780681516160,92.47,60723.81,181.2,-0.10581,8e-05,4.4783]
[1780681516183,92.47,60723.81,181.2,-0.10581,8e-05,4.4783]
[1780681516377,92.47,60723.81,181.2,-0.10581,8e-05,4.4783]
[1780681517361,92.47,60722.96,181.2,-0.10588,8e-05,4.48026]
[1780681517378,92.47,60728.24,181.2,-0.10545,8e-05,4.46754]
[1780681517576,92.47,60728.24,181.2,-0.10545,8e-05,4.46754]
[1780681517957,92.47,60728.24,181.2,-0.10545,8e-05,4.46754]
[1780681517963,92.47,60728.24,181.2,-0.10545,8e-05,4.46754]
[1780681518576,92.47,60727.66,181.2,-0.10549,8e-05,4.46887]
[1780681519160,92.47,60727.66,181.2,-0.10549,8e-05,4.46887]
[1780681519169,92.47,60719.95,181.2,-0.10612,8e-05,4.48735]
[1780681519533,92.47,60719.95,181.2,-0.10612,8e-05,4.48735]
[1780681520077,92.47,60719.95,181.2,-0.10612,8e-05,4.48735]
[1780681520156,92.47,60719.95,181.2,-0.10612,8e-05,4.48735]
[1780681520235,92.47,60719.95,181.2,-0.10612,8e-05,4.48735]
[1780681520288,92.47,60714.98,181.2,-0.10652,8e-05,4.49927]
[1780681522901,92.47,60719.04,181.2,-0.10619,8e-05,4.48953]
[1780681523261,92.47,60727.09,181.2,-0.10554,8e-05,4.47018]
[1780681524623,92.47,60728.73,181.2,-0.10541,8e-05,4.46623]
[1780681525416,92.47,60722.85,181.2,-0.10588,8e-05,4.4802]
[1780681525419,92.47,60722.85,181.2,-0.10588,8e-05,4.4802]
[1780681526937,92.47,60723.56,181.2,-0.10582,8e-05,4.47849]
[1780681527170,92.47,60723.56,181.2,-0.10582,8e-05,4.47849]
[1780681527205,92.47,60729.05,181.2,-0.10538,8e-05,4.46535]
[1780681527843,92.47,60736.84,181.2,-0.10475,8e-05,4.44666]
[1780681529212,92.47,60741.86,181.2,-0.10435,8e-05,4.43463]
[1780681529536,92.47,60741.86,181.2,-0.10435,8e-05,4.43463]
[1780681530215,92.47,60748.16,181.2,-0.10384,8e-05,4.41959]
[1780681530737,92.47,60748.16,181.2,-0.10384,8e-05,4.41959]
[1780681531069,92.47,60748.16,181.2,-0.10384,8e-05,4.41959]
[1780681531099,92.47,60748.16,181.2,-0.10384,8e-05,4.41959]
[1780681531235,92.47,60752.02,181.2,-0.10341,8e-05,4.40383]
[1780681531926,92.47,60757.16,181.2,-0.103,8e-05,4.3915]
[1780681534674,92.46,60759.95,181.2,-0.10277,8e-05,4.38474]
[1780681535188,92.46,60759.95,181.2,-0.10277,8e-05,4.38474]
[1780681535285,92.46,60767.93,181.2,-0.10214,8e-05,4.36571]
[1780681536176,92.46,60767.93,181.2,-0.10214,8e-05,4.36571]
[1780681536240,92.46,60767.93,181.2,-0.10214,8e-05,4.36571]
[1780681536284,92.46,60767.93,181.2,-0.10214,8e-05,4.36571]
[1780681536738,92.46,60769.9,181.2,-0.10199,8e-05,4.361]
[1780681537018,92.46,60769.9,181.2,-0.10199,8e-05,4.361]
[1780681537219,92.46,60777.69,181.2,-0.10137,8e-05,4.34242]
[1780681538694,92.46,60775.5,181.2,-0.10154,8e-05,4.34761]
[1780681538938,92.46,60765.8,181.2,-0.1023,8e-05,4.37064]
[1780681539597,92.46,60765.8,181.2,-0.1023,8e-05,4.37064]
[1780681540297,92.46,60761.17,181.2,-0.10267,8e-05,4.38161]
[1780681541302,92.46,60761.17,181.2,-0.10267,8e-05,4.38161]
[1780681541960,92.46,60768.91,181.2,-0.10206,8e-05,4.36312]
[1780681546361,92.46,60763.62,181.2,-0.10247,8e-05,4.37556]
[1780681547181,92.46,60756.94,181.2,-0.10299,8e-05,4.39141]
[1780681550016,92.46,60763.03,181.2,-0.10251,8e-05,4.37675]
[1780681551023,92.46,60757.99,181.2,-0.1029,8e-05,4.38869]
[1780681555291,92.45,60757.17,181.2,-0.10296,8e-05,4.39045]
[1780681556135,92.45,60757.2,181.2,-0.10296,8e-05,4.39031]
[1780681556377,92.45,60757.2,181.2,-0.10296,8e-05,4.39031]
[1780681556849,92.45,60756.06,181.2,-0.10304,8e-05,4.39288]
[1780681557365,92.45,60749.29,181.2,-0.10358,8e-05,4.40886]
[1780681558237,92.45,60743.21,181.2,-0.10406,8e-05,4.4232]
[1780681560424,92.44,60746.24,181.2,-0.10381,8e-05,4.41577]
[1780681560946,92.44,60748.53,181.2,-0.10362,8e-05,4.41013]
[1780681561241,92.44,60748.53,181.2,-0.10362,8e-05,4.41013]
[1780681561435,92.44,60748.53,181.2,-0.10362,8e-05,4.41013]
[1780681561504,92.44,60748.53,181.2,-0.10362,8e-05,4.41013]
[1780681561619,92.44,60748.53,181.2,-0.10362,8e-05,4.41013]
[1780681561308,92.44,60738.26,181.2,-0.10443,8e-05,4.43447]
[1780681561997,92.44,60738.26,181.2,-0.10443,8e-05,4.43447]
[1780681562101,92.44,60728.46,181.2,-0.10522,8e-05,4.45791]
[1780681562929,92.44,60728.46,181.2,-0.10522,8e-05,4.45791]
[1780681563108,92.43,60727.39,181.2,-0.10529,8e-05,4.46002]
[1780681564520,92.43,60731.11,181.2,-0.10499,8e-05,4.45097]
[1780681565122,92.43,60727.97,181.2,-0.10524,8e-05,4.45845]
[1780681567858,92.43,60725.46,181.2,-0.10544,8e-05,4.46437]
[1780681568144,92.43,60733.17,181.2,-0.10482,8e-05,4.44587]
[1780681569151,92.43,60733.17,181.2,-0.10482,8e-05,4.44587]
[1780681569370,92.43,60739.03,181.2,-0.10434,8e-05,4.43173]
[1780681570158,92.43,60733.71,181.2,-0.10477,8e-05,4.44445]
[1780681571394,92.43,60729.38,181.2,-0.10512,8e-05,4.45479]
[1780681572172,92.42,60739.04,181.2,-0.10434,8e-05,4.43166]
[1780681573182,92.42,60743.43,181.2,-0.10399,8e-05,4.42118]
[1780681574188,92.43,60739.04,181.2,-0.10434,8e-05,4.43168]
[1780681575022,92.43,60739.04,181.2,-0.10434,8e-05,4.43168]
[1780681575353,92.43,60739.04,181.2,-0.10434,8e-05,4.43168]
[1780681575442,92.43,60740.9,181.2,-0.10419,8e-05,4.42723]
[1780681575782,92.43,60740.9,181.2,-0.10419,8e-05,4.42723]
[1780681576202,92.42,60736.94,181.2,-0.10451,8e-05,4.43659]
[1780681579373,92.42,60732.83,181.2,-0.10483,8e-05,4.44639]
[1780681580231,92.42,60727.78,181.2,-0.10524,8e-05,4.45845]
[1780681581047,92.42,60727.78,181.2,-0.10524,8e-05,4.45845]
[1780681581277,92.42,60714.39,181.2,-0.10632,8e-05,4.49051]
[1780681581968,92.42,60714.39,181.2,-0.10632,8e-05,4.49051]
[1780681583276,92.42,60711.77,181.2,-0.10653,8e-05,4.49671]
[1780681584230,92.42,60712.05,181.2,-0.1065,8e-05,4.49594]
[1780681585452,92.42,60713.57,181.2,-0.10638,8e-05,4.4922]
[1780681585781,92.42,60716.15,181.2,-0.10617,8e-05,4.48591]
[1780681586276,92.42,60730.17,181.2,-0.10503,8e-05,4.45223]
[1780681586839,92.42,60730.17,181.2,-0.10503,8e-05,4.45223]
[1780681587292,92.42,60739.5,181.2,-0.10428,8e-05,4.42989]
[1780681587873,92.42,60739.5,181.2,-0.10428,8e-05,4.42989]
[1780681588062,92.42,60739.5,181.2,-0.10428,8e-05,4.42989]
[1780681588484,92.42,60746.88,181.2,-0.10369,8e-05,4.41228]
[1780681588622,92.42,60746.88,181.2,-0.10369,8e-05,4.41228]
[1780681588738,92.42,60746.88,181.2,-0.10369,8e-05,4.41228]
[1780681588771,92.42,60746.88,181.2,-0.10369,8e-05,4.41228]
[1780681588840,92.42,60746.88,181.2,-0.10369,8e-05,4.41228]
[1780681589312,92.41,60738.24,181.2,-0.10438,8e-05,4.43283]
[1780681589700,92.41,60738.24,181.2,-0.10438,8e-05,4.43283]
[1780681590197,92.41,60738.24,181.2,-0.10438,8e-05,4.43283]
[1780681591321,92.41,60743.14,181.2,-0.10385,8e-05,4.41433]
[1780681591706,92.41,60743.14,181.2,-0.10385,8e-05,4.41433]
[1780681591863,92.41,60743.14,181.2,-0.10385,8e-05,4.41433]
[1780681591867,92.41,60743.14,181.2,-0.10385,8e-05,4.41433]
[1780681591880,92.41,60743.14,181.2,-0.10385,8e-05,4.41433]
[1780681592328,92.41,60753.68,181.2,-0.10301,8e-05,4.38911]
[1780681594235,92.41,60756.95,181.2,-0.10275,8e-05,4.38127]
[1780681594381,92.41,60756.95,181.2,-0.10275,8e-05,4.38127]
[1780681594419,92.41,60751.16,181.2,-0.10321,8e-05,4.39501]
[1780681596417,92.41,60749.56,181.2,-0.10333,8e-05,4.39877]
[1780681596666,92.41,60749.56,181.2,-0.10333,8e-05,4.39877]
[1780681597048,92.41,60749.83,181.2,-0.10331,8e-05,4.39807]
[1780681597080,92.41,60749.83,181.2,-0.10331,8e-05,4.39807]
[1780681597245,92.41,60749.83,181.2,-0.10331,8e-05,4.39807]
[1780681597418,92.41,60725.14,181.2,-0.10529,8e-05,4.45706]
[1780681597951,92.41,60725.14,181.2,-0.10529,8e-05,4.45706]
[1780681598125,92.41,60725.14,181.2,-0.10529,8e-05,4.45706]
[1780681598572,92.41,60725.14,181.2,-0.10529,8e-05,4.45706]
[1780681598429,92.41,60702.11,181.2,-0.10715,8e-05,4.51234]
[1780681599594,92.41,60702.11,181.2,-0.10715,8e-05,4.51234]
[1780681599655,92.41,60702.11,181.2,-0.10715,8e-05,4.51234]
[1780681599434,92.41,60694.24,181.2,-0.1078,8e-05,4.53123]
[1780681599915,92.41,60694.24,181.2,-0.1078,8e-05,4.53123]
[1780681600673,92.41,60692.04,181.2,-0.10797,8e-05,4.53641]
[1780681602123,92.4,60689.98,181.2,-0.10814,8e-05,4.54123]
[1780681602330,92.4,60689.98,181.2,-0.10814,8e-05,4.54123]
[1780681602428,92.4,60689.98,181.2,-0.10814,8e-05,4.54123]
[1780681602458,92.4,60684.77,181.2,-0.10856,8e-05,4.55364]
[1780681607510,92.39,60686.35,181.2,-0.1084,8e-05,4.54896]
[1780681608509,92.38,60679.96,181.2,-0.10892,8e-05,4.56404]
[1780681609516,92.38,60684.67,181.2,-0.10852,8e-05,4.55248]
[1780681610523,92.38,60680.4,181.2,-0.10887,8e-05,4.56261]
[1780681611530,92.38,60674.46,181.2,-0.10936,8e-05,4.57678]
[1780681613408,92.37,60675.02,181.2,-0.1093,8e-05,4.57522]
[1780681616565,92.36,60670.74,181.2,-0.10963,8e-05,4.58473]
[1780681622422,92.35,60673.86,181.2,-0.10934,8e-05,4.57633]
[1780681622526,92.35,60673.86,181.2,-0.10934,8e-05,4.57633]
[1780681623460,92.35,60679.98,181.2,-0.10882,8e-05,4.56112]
[1780681624415,92.35,60679.98,181.2,-0.10882,8e-05,4.56112]
[1780681625587,92.34,60686.42,181.2,-0.10828,8e-05,4.54521]
[1780681625593,92.34,60686.42,181.2,-0.10828,8e-05,4.54521]
[1780681628007,92.33,60694.9,181.2,-0.10757,8e-05,4.52429]
[1780681630250,92.33,60694.86,181.2,-0.10756,8e-05,4.52426]
[1780681630816,92.33,60693.22,181.2,-0.10769,8e-05,4.52808]
[1780681631117,92.33,60693.22,181.2,-0.10769,8e-05,4.52808]
[1780681632354,92.33,60690.6,181.2,-0.10791,8e-05,4.53426]
[1780681632535,92.33,60690.6,181.2,-0.10791,8e-05,4.53426]
[1780681632385,92.33,60684.24,181.2,-0.10842,8e-05,4.54947]
[1780681633946,92.32,60690.82,181.2,-0.10787,8e-05,4.53326]
[1780681634985,92.32,60690.82,181.2,-0.10787,8e-05,4.53326]
[1780681636235,92.32,60692.12,181.2,-0.10776,8e-05,4.52999]
[1780681636245,92.32,60692.12,181.2,-0.10776,8e-05,4.52999]
[1780681637154,92.32,60695.02,181.2,-0.10752,8e-05,4.52286]
[1780681637237,92.32,60703.03,181.2,-0.10686,8e-05,4.50345]
[1780681638466,92.3,60715.0,181.2,-0.10585,8e-05,4.47371]
[1780681638871,92.3,60715.0,181.2,-0.10585,8e-05,4.47371]
[1780681639032,92.3,60715.0,181.2,-0.10585,8e-05,4.47371]
[1780681639035,92.3,60717.01,181.2,-0.10567,8e-05,4.46836]
[1780681639794,92.3,60717.01,181.2,-0.10567,8e-05,4.46836]
[1780681640276,92.29,60710.4,181.2,-0.10621,8e-05,4.48408]
[1780681640860,92.29,60710.4,181.2,-0.10621,8e-05,4.48408]
[1780681643228,92.28,60715.04,181.2,-0.10581,8e-05,4.47225]
[1780681648562,92.26,60714.46,181.2,-0.1058,8e-05,4.47193]
[1780681647782,92.26,60718.98,181.2,-0.10543,8e-05,4.46103]
[1780681648949,92.26,60718.98,181.2,-0.10543,8e-05,4.46103]
[1780681651165,92.26,60723.42,181.2,-0.10507,8e-05,4.45032]
[1780681651566,92.26,60723.42,181.2,-0.10507,8e-05,4.45032]
[1780681651630,92.26,60717.28,181.2,-0.10544,8e-05,4.45844]
[1780681652445,92.25,60706.4,181.2,-0.1063,8e-05,4.48416]
[1780681653629,92.25,60706.68,181.2,-0.10628,8e-05,4.48341]
[1780681658878,92.25,60703.3,181.2,-0.10654,8e-05,4.49106]
[1780681660342,92.25,60708.47,181.2,-0.10611,8e-05,4.47855]
[1780681662121,92.24,60712.48,181.2,-0.10577,8e-05,4.46829]
[1780681662196,92.24,60712.48,181.2,-0.10577,8e-05,4.46829]
[1780681662217,92.24,60712.48,181.2,-0.10577,8e-05,4.46829]
[1780681662884,92.24,60711.31,181.2,-0.10586,8e-05,4.47105]
[1780681662928,92.24,60711.31,181.2,-0.10586,8e-05,4.47105]
[1780681663097,92.24,60711.31,181.2,-0.10586,8e-05,4.47105]
[1780681663191,92.24,60711.31,181.2,-0.10586,8e-05,4.47105]
[1780681663624,92.24,60711.31,181.2,-0.10586,8e-05,4.47105]
[1780681663366,92.24,60726.38,181.2,-0.10464,8e-05,4.43489]
[1780681664345,92.24,60726.38,181.2,-0.10464,8e-05,4.43489]
[1780681664761,92.23,60730.4,181.2,-0.1043,8e-05,4.42464]
[1780681664888,92.23,60730.4,181.2,-0.1043,8e-05,4.42464]
[1780681665728,92.23,60731.27,181.2,-0.10423,8e-05,4.42247]
[1780681665764,92.23,60731.27,181.2,-0.10423,8e-05,4.42247]
[1780681665913,92.23,60731.27,181.2,-0.10423,8e-05,4.42247]
[1780681666316,92.23,60731.27,181.2,-0.10423,8e-05,4.42247]
[1780681666516,92.23,60731.27,181.2,-0.10423,8e-05,4.42247]
[1780681666586,92.23,60733.18,181.2,-0.10407,8e-05,4.41781]
[1780681667157,92.22,60745.55,181.2,-0.10308,8e-05,4.38812]
[1780681667846,92.22,60745.55,181.2,-0.10308,8e-05,4.38812]
[1780681668969,92.22,60735.03,181.2,-0.10391,8e-05,4.41298]
[1780681669654,92.22,60735.03,181.2,-0.10391,8e-05,4.41298]
[1780681670496,92.22,60735.03,181.2,-0.10391,8e-05,4.41298]
[1780681672531,92.21,60735.3,181.2,-0.10388,8e-05,4.412]
[1780681672628,92.21,60735.3,181.2,-0.10388,8e-05,4.412]
[1780681675943,92.21,60731.82,181.2,-0.10413,8e-05,4.41962]
[1780681677576,92.2,60728.02,181.2,-0.10443,8e-05,4.42853]
[1780681677578,92.2,60733.33,181.2,-0.104,8e-05,4.41562]
[1780681678535,92.2,60738.85,181.2,-0.10355,8e-05,4.40224]
[1780681679470,92.2,60743.8,181.2,-0.10315,8e-05,4.39025]
[1780681681940,92.19,60741.47,181.2,-0.10333,8e-05,4.39555]
[1780681685017,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685386,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685569,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685588,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685599,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685739,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685822,92.19,60738.87,181.2,-0.10352,8e-05,4.40133]
[1780681685605,92.18,60730.75,181.2,-0.10417,8e-05,4.4206]
[1780681686127,92.18,60730.75,181.2,-0.10417,8e-05,4.4206]
[1780681686183,92.18,60730.75,181.2,-0.10417,8e-05,4.4206]
[1780681686382,92.18,60730.75,181.2,-0.10417,8e-05,4.4206]
[1780681686398,92.18,60730.75,181.2,-0.10417,8e-05,4.4206]
[1780681686436,92.18,60730.75,181.2,-0.10417,8e-05,4.4206]
[1780681686484,92.18,60724.02,181.2,-0.1047,8e-05,4.43654]
[1780681686951,92.18,60724.02,181.2,-0.1047,8e-05,4.43654]
[1780681687352,92.18,60724.02,181.2,-0.1047,8e-05,4.43654]
[1780681687453,92.18,60719.07,181.2,-0.1051,8e-05,4.44821]
[1780681688629,92.18,60719.07,181.2,-0.1051,8e-05,4.44821]
[1780681688922,92.18,60718.8,181.2,-0.10511,8e-05,4.44864]
[1780681689423,92.17,60727.97,181.2,-0.10437,8e-05,4.42642]
[1780681693400,92.14,60722.58,181.2,-0.10472,8e-05,4.43684]
[1780681695081,92.14,60720.25,181.2,-0.1049,8e-05,4.44223]
[1780681695629,92.13,60715.36,181.2,-0.10529,8e-05,4.45376]
[1780681697540,92.13,60714.19,181.2,-0.10537,8e-05,4.45634]
[1780681697707,92.13,60714.19,181.2,-0.10537,8e-05,4.45634]
[1780681697603,92.13,60722.42,181.2,-0.1047,8e-05,4.43635]
[1780681698174,92.12,60726.82,181.2,-0.10434,8e-05,4.42559]
[1780681700317,92.12,60729.99,181.2,-0.10408,8e-05,4.4178]
[1780681700321,92.12,60724.37,181.2,-0.10453,8e-05,4.4311]
[1780681701120,92.12,60724.37,181.2,-0.10453,8e-05,4.4311]
[1780681701644,92.12,60714.06,181.2,-0.10535,8e-05,4.45565]
[1780681701836,92.12,60714.06,181.2,-0.10535,8e-05,4.45565]
[1780681701977,92.12,60714.06,181.2,-0.10535,8e-05,4.45565]
[1780681702531,92.11,60701.35,181.2,-0.10638,8e-05,4.486]
[1780681702853,92.11,60701.35,181.2,-0.10638,8e-05,4.486]
[1780681703208,92.11,60692.78,181.2,-0.10707,8e-05,4.5065]
[1780681705675,92.11,60697.95,181.2,-0.10664,8e-05,4.49383]
[1780681705850,92.11,60697.95,181.2,-0.10664,8e-05,4.49383]
[1780681706238,92.11,60695.47,181.2,-0.10684,8e-05,4.49973]
[1780681708376,92.1,60693.12,181.2,-0.10703,8e-05,4.5052]
[1780681708394,92.1,60692.64,181.2,-0.10706,8e-05,4.50615]
[1780681709275,92.1,60692.64,181.2,-0.10706,8e-05,4.50615]
[1780681709286,92.1,60692.64,181.2,-0.10706,8e-05,4.50615]
[1780681710578,92.1,60682.52,181.2,-0.10789,8e-05,4.53049]
[1780681711277,92.1,60686.65,181.2,-0.10742,8e-05,4.5139]
[1780681713319,92.1,60690.71,181.2,-0.10708,8e-05,4.50398]
[1780681714660,92.1,60693.45,181.2,-0.10685,8e-05,4.49716]
[1780681714511,92.1,60703.59,181.2,-0.10602,8e-05,4.47272]
[1780681715305,92.09,60709.96,181.2,-0.1055,8e-05,4.45731]
[1780681716348,92.09,60709.96,181.2,-0.1055,8e-05,4.45731]
[1780681716675,92.09,60709.96,181.2,-0.1055,8e-05,4.45731]
[1780681716657,92.09,60715.38,181.2,-0.10504,8e-05,4.44374]
[1780681717318,92.05,60719.01,181.2,-0.10465,8e-05,4.43199]
[1780681718327,92.05,60714.39,181.2,-0.10503,8e-05,4.44308]
[1780681719479,92.05,60714.39,181.2,-0.10503,8e-05,4.44308]
[1780681719734,92.04,60706.85,181.2,-0.10562,8e-05,4.46063]
[1780681720152,92.04,60706.85,181.2,-0.10562,8e-05,4.46063]
[1780681720358,92.04,60700.94,181.2,-0.1061,8e-05,4.47486]
[1780681721353,91.97,60693.89,181.2,-0.10652,8e-05,4.48712]
[1780681722881,91.97,60694.97,181.2,-0.10642,8e-05,4.48407]
[1780681723616,91.92,60686.58,181.2,-0.10698,8e-05,4.50076]
[1780681724373,91.91,60676.98,181.2,-0.10776,8e-05,4.52361]
[1780681725150,91.91,60676.98,181.2,-0.10776,8e-05,4.52361]
[1780681725381,91.91,60674.29,181.2,-0.10797,8e-05,4.52971]
[1780681726534,91.91,60674.29,181.2,-0.10797,8e-05,4.52971]
[1780681726631,91.91,60679.4,181.2,-0.10755,8e-05,4.51721]
[1780681727395,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728235,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728310,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728413,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728436,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728535,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728574,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728650,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681729431,91.9,60686.04,181.2,-0.10699,8e-05,4.50092]
[1780681728678,91.9,60696.78,181.2,-0.10611,8e-05,4.47479]
[1780681729624,91.9,60696.78,181.2,-0.10611,8e-05,4.47479]
[1780681729690,91.9,60715.09,181.2,-0.10462,8e-05,4.43067]
[1780681729867,91.9,60715.09,181.2,-0.10462,8e-05,4.43067]
[1780681730261,91.9,60715.09,181.2,-0.10462,8e-05,4.43067]
[1780681730438,91.9,60715.09,181.2,-0.10462,8e-05,4.43067]
[1780681730758,91.9,60715.09,181.2,-0.10462,8e-05,4.43067]
[1780681730817,91.9,60715.09,181.2,-0.10462,8e-05,4.43067]
[1780681730640,91.9,60723.94,181.2,-0.10391,8e-05,4.40941]
[1780681731090,91.9,60723.94,181.2,-0.10391,8e-05,4.40941]
[1780681731162,91.9,60723.94,181.2,-0.10391,8e-05,4.40941]
[1780681731263,91.9,60723.94,181.2,-0.10391,8e-05,4.40941]
[1780681731375,91.9,60723.94,181.2,-0.10391,8e-05,4.40941]
[1780681731560,91.9,60721.44,181.2,-0.1041,8e-05,4.41524]
[1780681732175,91.9,60721.44,181.2,-0.1041,8e-05,4.41524]
[1780681732689,91.86,60716.36,181.2,-0.10442,8e-05,4.42458]
[1780681733273,91.86,60716.36,181.2,-0.10442,8e-05,4.42458]
[1780681733328,91.86,60716.36,181.2,-0.10442,8e-05,4.42458]
[1780681733674,91.86,60710.87,181.2,-0.10486,8e-05,4.43761]
[1780681734843,91.85,60710.56,181.2,-0.10487,8e-05,4.43816]
[1780681739542,91.84,60703.84,181.2,-0.10539,8e-05,4.45336]
[1780681739982,91.84,60703.84,181.2,-0.10539,8e-05,4.45336]
[1780681740325,91.84,60703.84,181.2,-0.10539,8e-05,4.45336]
[1780681741556,91.83,60708.14,181.2,-0.10502,8e-05,4.44256]
[1780681744064,91.83,60709.9,181.2,-0.10487,8e-05,4.43793]
[1780681744577,91.83,60704.35,181.2,-0.10531,8e-05,4.45111]
[1780681746369,91.82,60702.01,181.2,-0.1055,8e-05,4.45654]
[1780681746421,91.82,60702.01,181.2,-0.1055,8e-05,4.45654]
[1780681746475,91.82,60702.01,181.2,-0.1055,8e-05,4.45654]
[1780681746598,91.82,60702.01,181.2,-0.1055,8e-05,4.45654]
[1780681746601,91.82,60694.99,181.2,-0.10606,8e-05,4.47327]
[1780681746800,91.82,60694.99,181.2,-0.10606,8e-05,4.47327]
[1780681747197,91.82,60694.99,181.2,-0.10606,8e-05,4.47327]
[1780681747637,91.82,60694.99,181.2,-0.10606,8e-05,4.47327]
[1780681747706,91.82,60690.76,181.2,-0.1064,8e-05,4.48334]
[1780681748320,91.82,60690.76,181.2,-0.1064,8e-05,4.48334]
[1780681748509,91.82,60690.76,181.2,-0.1064,8e-05,4.48334]
[1780681748652,91.82,60690.76,181.2,-0.1064,8e-05,4.48334]
[1780681748753,91.82,60694.3,181.2,-0.10611,8e-05,4.47463]
[1780681749652,91.82,60694.3,181.2,-0.10611,8e-05,4.47463]
[1780681749704,91.81,60700.4,181.2,-0.1056,8e-05,4.45966]
[1780681750629,91.81,60705.17,181.2,-0.10521,8e-05,4.44793]
[1780681752644,91.8,60712.51,181.2,-0.1046,8e-05,4.42985]
[1780681752795,91.8,60712.51,181.2,-0.1046,8e-05,4.42985]
[1780681753651,91.8,60708.25,181.2,-0.10494,8e-05,4.43993]
[1780681754484,91.8,60708.25,181.2,-0.10494,8e-05,4.43993]
[1780681757359,91.79,60713.32,181.2,-0.10451,8e-05,4.42715]
[1780681757714,91.79,60713.32,181.2,-0.10451,8e-05,4.42715]
[1780681757690,91.79,60701.74,181.2,-0.10544,8e-05,4.45488]
[1780681757937,91.79,60701.74,181.2,-0.10544,8e-05,4.45488]
[1780681758190,91.79,60701.74,181.2,-0.10544,8e-05,4.45488]
[1780681758522,91.79,60701.74,181.2,-0.10544,8e-05,4.45488]
[1780681758598,91.79,60701.74,181.2,-0.10544,8e-05,4.45488]
[1780681758696,91.79,60691.05,181.2,-0.10631,8e-05,4.48048]
[1780681759010,91.79,60691.05,181.2,-0.10631,8e-05,4.48048]
[1780681759703,91.77,60677.83,181.2,-0.10734,8e-05,4.5108]
[1780681760334,91.77,60677.83,181.2,-0.10734,8e-05,4.5108]
[1780681760710,91.76,60672.12,181.2,-0.1078,8e-05,4.52443]
[1780681761634,91.76,60672.12,181.2,-0.1078,8e-05,4.52443]
[1780681762181,91.76,60670.55,181.2,-0.10792,8e-05,4.52801]
[1780681762491,91.76,60670.55,181.2,-0.10792,8e-05,4.52801]
[1780681762519,91.76,60670.55,181.2,-0.10792,8e-05,4.52801]
[1780681762724,91.76,60664.0,181.2,-0.10846,8e-05,4.54368]
[1780681763669,91.76,60664.0,181.2,-0.10846,8e-05,4.54368]
[1780681763732,91.75,60661.96,181.2,-0.10862,8e-05,4.54841]
[1780681765208,91.75,60665.48,181.2,-0.10832,8e-05,4.5396]
[1780681765662,91.75,60665.48,181.2,-0.10832,8e-05,4.5396]
[1780681765747,91.75,60664.66,181.2,-0.10838,8e-05,4.54135]
[1780681766754,91.75,60656.11,181.2,-0.10909,8e-05,4.56201]
[1780681767108,91.75,60656.11,181.2,-0.10909,8e-05,4.56201]
[1780681767762,91.74,60650.4,181.2,-0.10956,8e-05,4.57574]
[1780681768769,91.74,60654.74,181.2,-0.10919,8e-05,4.56488]
[1780681768938,91.74,60654.74,181.2,-0.10919,8e-05,4.56488]
[1780681769776,91.74,60654.76,181.2,-0.10918,8e-05,4.56466]
[1780681771791,91.73,60661.76,181.2,-0.10845,8e-05,4.54069]
[1780681774941,91.73,60662.88,181.2,-0.10835,8e-05,4.53756]
[1780681775683,91.72,60669.69,181.2,-0.10778,8e-05,4.52081]
[1780681776319,91.72,60669.69,181.2,-0.10778,8e-05,4.52081]
[1780681776430,91.72,60680.88,181.2,-0.10685,8e-05,4.49351]
[1780681777515,91.72,60680.88,181.2,-0.10685,8e-05,4.49351]
[1780681777566,91.72,60680.88,181.2,-0.10685,8e-05,4.49351]
[1780681778300,91.72,60682.52,181.2,-0.10671,8e-05,4.48937]
[1780681778764,91.72,60682.52,181.2,-0.10671,8e-05,4.48937]
[1780681779099,91.72,60684.16,181.2,-0.10657,8e-05,4.48524]
[1780681780544,91.72,60684.69,181.2,-0.10652,8e-05,4.4838]
[1780681780620,91.72,60684.69,181.2,-0.10652,8e-05,4.4838]
[1780681780925,91.71,60685.26,181.2,-0.10647,8e-05,4.48226]
[1780681780966,91.71,60685.26,181.2,-0.10647,8e-05,4.48226]
[1780681782750,91.71,60670.87,181.2,-0.10764,8e-05,4.51677]
[1780681782883,91.71,60663.77,181.2,-0.10823,8e-05,4.53401]
[1780681784016,91.71,60663.77,181.2,-0.10823,8e-05,4.53401]
[1780681784482,91.7,60666.93,181.2,-0.10795,8e-05,4.526]
[1780681786717,91.7,60664.9,181.2,-0.10812,8e-05,4.53081]
[1780681786818,91.7,60655.57,181.2,-0.10889,8e-05,4.55335]
[1780681787218,91.7,60655.57,181.2,-0.10889,8e-05,4.55335]
[1780681787318,91.7,60659.37,181.2,-0.10857,8e-05,4.5441]
[1780681788615,91.69,60655.17,181.2,-0.10891,8e-05,4.55393]
[1780681790701,91.69,60651.69,181.2,-0.1092,8e-05,4.5624]
[1780681790709,91.69,60651.69,181.2,-0.1092,8e-05,4.5624]
[1780681790787,91.69,60651.69,181.2,-0.1092,8e-05,4.5624]
[1780681790824,91.69,60651.69,181.2,-0.1092,8e-05,4.5624]
[1780681791727,91.69,60651.01,181.2,-0.10925,8e-05,4.56373]
[1780681791796,91.69,60644.68,181.2,-0.10977,8e-05,4.57897]
[1780681792529,91.69,60644.68,181.2,-0.10977,8e-05,4.57897]
[1780681792562,91.68,60633.82,181.2,-0.11068,8e-05,4.60525]
[1780681795261,91.68,60631.36,181.2,-0.11087,8e-05,4.61079]
[1780681796318,91.67,60619.39,181.2,-0.11188,9e-05,4.63984]
[1780681797466,91.67,60619.39,181.2,-0.11188,9e-05,4.63984]
[1780681797498,91.67,60619.39,181.2,-0.11188,9e-05,4.63984]
[1780681797603,91.67,60619.39,181.2,-0.11186,9e-05,4.63929]
[1780681798318,91.67,60619.39,181.2,-0.11186,9e-05,4.63929]
[1780681798675,91.65,60622.77,181.2,-0.11154,8e-05,4.63015]
[1780681799280,91.65,60627.15,181.2,-0.11117,8e-05,4.61944]
[1780681800525,91.65,60627.15,181.2,-0.11117,8e-05,4.61944]
[1780681800809,91.65,60627.15,181.2,-0.11117,8e-05,4.61944]
[1780681800845,91.65,60627.15,181.2,-0.11117,8e-05,4.61944]
[1780681801265,91.65,60629.3,181.2,-0.11098,8e-05,4.61401]
[1780681801731,91.65,60629.3,181.2,-0.11098,8e-05,4.61401]
[1780681801835,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681802257,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681802378,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681802688,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681802694,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681802798,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681802942,91.65,60630.29,181.2,-0.1109,8e-05,4.61142]
[1780681803001,91.65,60631.18,181.2,-0.11081,8e-05,4.60902]
[1780681803296,91.65,60631.18,181.2,-0.11081,8e-05,4.60902]
[1780681803483,91.65,60631.18,181.2,-0.11081,8e-05,4.60902]
[1780681803878,91.64,60643.85,181.2,-0.10974,8e-05,4.57784]
[1780681804909,91.64,60650.67,181.2,-0.10916,8e-05,4.56103]
[1780681806009,91.64,60655.47,181.2,-0.10875,8e-05,4.54918]
[1780681807015,91.64,60661.85,181.2,-0.10822,8e-05,4.53351]
[1780681807852,91.64,60661.85,181.2,-0.10822,8e-05,4.53351]
[1780681807877,91.64,60661.85,181.2,-0.10822,8e-05,4.53351]
[1780681808000,91.64,60662.42,181.2,-0.10816,8e-05,4.53201]
[1780681810759,91.63,60663.36,181.2,-0.10807,8e-05,4.52928]
[1780681810981,91.63,60663.36,181.2,-0.10807,8e-05,4.52928]
[1780681811042,91.63,60668.49,181.2,-0.10764,8e-05,4.51659]
[1780681812035,91.62,60677.58,181.2,-0.10688,8e-05,4.49431]
[1780681815029,91.62,60681.83,181.2,-0.10651,8e-05,4.48348]
[1780681815725,91.62,60681.83,181.2,-0.10651,8e-05,4.48348]
[1780681820049,91.61,60687.68,181.2,-0.10601,8e-05,4.4685]
[1780681821224,91.61,60688.88,181.2,-0.10591,8e-05,4.46559]
[1780681821419,91.61,60688.88,181.2,-0.10591,8e-05,4.46559]
[1780681821556,91.61,60688.88,181.2,-0.10591,8e-05,4.46559]
[1780681821688,91.61,60688.88,181.2,-0.10591,8e-05,4.46559]
[1780681822332,91.6,60691.05,181.2,-0.10572,8e-05,4.46006]
[1780681822920,91.6,60701.31,181.2,-0.10489,8e-05,4.43526]
[1780681824718,91.6,60695.81,181.2,-0.10532,8e-05,4.44822]
[1780681825414,91.6,60691.66,181.2,-0.10566,8e-05,4.45826]
[1780681826267,91.6,60696.61,181.2,-0.10525,8e-05,4.44617]
[1780681829238,91.59,60693.46,181.2,-0.1055,8e-05,4.45343]
[1780681830980,91.59,60694.73,181.2,-0.1054,8e-05,4.45036]
[1780681831031,91.59,60694.73,181.2,-0.1054,8e-05,4.45036]
[1780681831463,91.59,60688.01,181.2,-0.10581,8e-05,4.45978]
[1780681832312,91.59,60682.31,181.2,-0.10627,8e-05,4.47346]
[1780681835735,91.58,60681.68,181.2,-0.10631,8e-05,4.4747]
[1780681836340,91.58,60690.65,181.2,-0.10556,8e-05,4.45253]
[1780681837793,91.57,60695.02,181.2,-0.1052,8e-05,4.44184]
[1780681838392,91.57,60695.02,181.2,-0.1052,8e-05,4.44184]
[1780681839979,91.57,60695.19,181.2,-0.10518,8e-05,4.44132]
[1780681840129,91.57,60690.54,181.2,-0.10556,8e-05,4.45246]
[1780681841200,91.57,60690.1,181.2,-0.10559,8e-05,4.4534]
[1780681842444,91.57,60697.15,181.2,-0.10501,8e-05,4.43611]
[1780681843490,91.57,60697.15,181.2,-0.10501,8e-05,4.43611]
[1780681844400,91.56,60689.13,181.2,-0.10566,8e-05,4.45531]
[1780681846572,91.56,60695.2,181.2,-0.10515,8e-05,4.44039]
[1780681850253,91.56,60693.14,181.2,-0.10531,8e-05,4.44506]
[1780681850326,91.56,60693.14,181.2,-0.10531,8e-05,4.44506]
[1780681852581,91.55,60698.79,181.2,-0.10485,8e-05,4.4312]
[1780681852656,91.55,60698.79,181.2,-0.10485,8e-05,4.4312]
[1780681852766,91.55,60698.79,181.2,-0.10485,8e-05,4.4312]
[1780681853139,91.55,60698.79,181.2,-0.10485,8e-05,4.4312]
[1780681853351,91.55,60701.65,181.2,-0.10461,8e-05,4.4242]
[1780681853687,91.55,60714.08,181.2,-0.1036,8e-05,4.39422]
[1780681854840,91.55,60714.08,181.2,-0.1036,8e-05,4.39422]
[1780681854900,91.55,60729.58,181.2,-0.10236,8e-05,4.35683]
[1780681855799,91.55,60736.22,181.2,-0.10183,8e-05,4.3409]
[1780681858733,91.55,60735.65,181.2,-0.10187,8e-05,4.34211]
[1780681861424,91.55,60740.83,181.2,-0.10145,8e-05,4.32942]
[1780681861860,91.55,60747.37,181.2,-0.10093,8e-05,4.31377]
[1780681862336,91.55,60747.37,181.2,-0.10093,8e-05,4.31377]
[1780681862591,91.55,60747.37,181.2,-0.10093,8e-05,4.31377]
[1780681862848,91.55,60747.37,181.2,-0.10093,8e-05,4.31377]
[1780681863167,91.55,60747.37,181.2,-0.10093,8e-05,4.31377]
[1780681863054,91.54,60735.14,181.2,-0.1019,8e-05,4.34301]
[1780681864108,91.54,60730.93,181.2,-0.10223,8e-05,4.35311]
[1780681864235,91.54,60730.93,181.2,-0.10223,8e-05,4.35311]
[1780681864971,91.54,60730.93,181.2,-0.10223,8e-05,4.35311]
[1780681865022,91.54,60732.5,181.2,-0.1021,8e-05,4.34914]
[1780681866730,91.54,60733.8,181.2,-0.10199,8e-05,4.34585]
[1780681866910,91.54,60733.8,181.2,-0.10199,8e-05,4.34585]
[1780681867219,91.54,60733.8,181.2,-0.10199,8e-05,4.34585]
[1780681867286,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681867428,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681867488,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681867619,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681867695,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681867764,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681867946,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681868146,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681868149,91.54,60731.49,181.2,-0.10217,8e-05,4.35123]
[1780681868416,91.54,60735.3,181.2,-0.10187,8e-05,4.34209]
[1780681868491,91.54,60735.3,181.2,-0.10187,8e-05,4.34209]
[1780681869143,91.54,60735.3,181.2,-0.10187,8e-05,4.34209]
[1780681869332,91.54,60735.3,181.2,-0.10187,8e-05,4.34209]
[1780681869510,91.54,60736.35,181.2,-0.10178,8e-05,4.33957]
[1780681869992,91.54,60736.35,181.2,-0.10178,8e-05,4.33957]
[1780681872894,91.53,60735.17,181.2,-0.10187,8e-05,4.34204]
[1780681873718,91.53,60735.69,181.2,-0.10181,8e-05,4.34048]
[1780681874148,91.53,60735.69,181.2,-0.10181,8e-05,4.34048]
[1780681874483,91.53,60737.03,181.2,-0.1017,8e-05,4.33711]
[1780681874543,91.53,60737.03,181.2,-0.1017,8e-05,4.33711]
[1780681875153,91.53,60732.44,181.2,-0.10207,8e-05,4.34812]
[1780681875576,91.53,60732.44,181.2,-0.10207,8e-05,4.34812]
[1780681876041,91.53,60732.44,181.2,-0.10207,8e-05,4.34812]
[1780681876053,91.52,60726.01,181.2,-0.10257,8e-05,4.36324]
[1780681876602,91.52,60726.01,181.2,-0.10257,8e-05,4.36324]
[1780681877222,91.52,60726.01,181.2,-0.10257,8e-05,4.36324]
[1780681877190,91.52,60724.3,181.2,-0.10271,8e-05,4.36727]
[1780681877400,91.52,60724.3,181.2,-0.10271,8e-05,4.36727]
[1780681877708,91.52,60724.3,181.2,-0.10271,8e-05,4.36727]
[1780681878168,91.52,60724.3,181.2,-0.10271,8e-05,4.36727]
[1780681878411,91.52,60728.35,181.2,-0.10238,8e-05,4.35735]
[1780681879191,91.52,60728.35,181.2,-0.10238,8e-05,4.35735]
[1780681880367,91.52,60733.42,181.2,-0.10197,8e-05,4.3451]
[1780681881299,91.52,60735.5,181.2,-0.1018,8e-05,4.34006]
[1780681881423,91.52,60735.5,181.2,-0.1018,8e-05,4.34006]
[1780681882167,91.52,60735.5,181.2,-0.1018,8e-05,4.34006]
[1780681881716,91.52,60737.33,181.2,-0.10165,8e-05,4.33562]
[1780681882719,91.52,60737.33,181.2,-0.10165,8e-05,4.33562]
[1780681882789,91.52,60737.33,181.2,-0.10165,8e-05,4.33562]
[1780681882829,91.52,60737.33,181.2,-0.10165,8e-05,4.33562]
[1780681882894,91.52,60737.33,181.2,-0.10165,8e-05,4.33562]
[1780681883057,91.52,60737.33,181.2,-0.10165,8e-05,4.33562]
[1780681883107,91.51,60739.24,181.2,-0.1015,8e-05,4.33084]
[1780681883393,91.51,60739.24,181.2,-0.1015,8e-05,4.33084]
[1780681883730,91.51,60733.11,181.2,-0.10198,8e-05,4.34555]
[1780681884369,91.51,60733.11,181.2,-0.10198,8e-05,4.34555]
[1780681884869,91.51,60733.11,181.2,-0.10198,8e-05,4.34555]
[1780681884933,91.51,60733.11,181.2,-0.10198,8e-05,4.34555]
[1780681885227,91.51,60733.11,181.2,-0.10198,8e-05,4.34555]
[1780681885232,91.51,60733.11,181.2,-0.10198,8e-05,4.34555]
[1780681885810,91.51,60730.39,181.2,-0.10219,8e-05,4.35171]
[1780681886794,91.51,60730.39,181.2,-0.10219,8e-05,4.35171]
[1780681886796,91.51,60730.39,181.2,-0.10219,8e-05,4.35171]
[1780681887002,91.51,60730.39,181.2,-0.10219,8e-05,4.35171]
[1780681887539,91.51,60730.59,181.2,-0.10217,8e-05,4.35117]
[1780681887555,91.51,60730.59,181.2,-0.10217,8e-05,4.35117]
[1780681888442,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681888691,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681888719,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889066,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889110,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889149,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889239,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889391,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889425,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889612,91.51,60727.49,181.2,-0.10242,8e-05,4.35862]
[1780681889202,91.51,60717.35,181.2,-0.10323,8e-05,4.38294]
[1780681889960,91.51,60717.35,181.2,-0.10323,8e-05,4.38294]
[1780681890040,91.51,60717.35,181.2,-0.10323,8e-05,4.38294]
[1780681890194,91.51,60717.35,181.2,-0.10323,8e-05,4.38294]
[1780681890323,91.51,60717.35,181.2,-0.10323,8e-05,4.38294]
[1780681890225,91.51,60691.02,181.2,-0.10536,8e-05,4.4465]
[1780681890672,91.51,60691.02,181.2,-0.10536,8e-05,4.4465]
[1780681891033,91.51,60691.02,181.2,-0.10536,8e-05,4.4465]
[1780681891089,91.51,60691.02,181.2,-0.10536,8e-05,4.4465]
[1780681891196,91.51,60673.14,181.2,-0.1067,8e-05,4.48316]
[1780681891500,91.51,60673.14,181.2,-0.1067,8e-05,4.48316]
[1780681891747,91.51,60673.14,181.2,-0.1067,8e-05,4.48316]
[1780681891845,91.51,60673.14,181.2,-0.1067,8e-05,4.48316]
[1780681892401,91.51,60673.14,181.2,-0.1067,8e-05,4.48316]
[1780681892460,91.5,60672.18,181.2,-0.10677,8e-05,4.48539]
[1780681892941,91.5,60672.18,181.2,-0.10677,8e-05,4.48539]
[1780681893183,91.5,60665.41,181.2,-0.10733,8e-05,4.50167]
[1780681893894,91.5,60665.41,181.2,-0.10733,8e-05,4.50167]
[1780681895707,91.5,60666.83,181.2,-0.10721,8e-05,4.49807]
[1780681896086,91.5,60666.83,181.2,-0.10721,8e-05,4.49807]
[1780681896094,91.5,60666.83,181.2,-0.10721,8e-05,4.49807]
[1780681896131,91.5,60667.09,181.2,-0.10718,8e-05,4.49737]
[1780681896359,91.5,60667.09,181.2,-0.10718,8e-05,4.49737]
[1780681897177,91.5,60662.25,181.2,-0.10758,8e-05,4.50896]
[1780681897558,91.5,60662.25,181.2,-0.10758,8e-05,4.50896]
[1780681897593,91.5,60662.25,181.2,-0.10758,8e-05,4.50896]
[1780681898216,91.5,60662.25,181.2,-0.10758,8e-05,4.50896]
[1780681899131,91.49,60661.32,181.2,-0.10765,8e-05,4.51103]
[1780681899196,91.49,60661.32,181.2,-0.10765,8e-05,4.51103]
[1780681899217,91.49,60661.32,181.2,-0.10765,8e-05,4.51103]
[1780681899623,91.49,60659.85,181.2,-0.10777,8e-05,4.51452]
[1780681900266,91.49,60659.85,181.2,-0.10777,8e-05,4.51452]
[1780681900303,91.49,60669.93,181.2,-0.10693,8e-05,4.48981]
[1780681900908,91.49,60669.93,181.2,-0.10693,8e-05,4.48981]
[1780681901423,91.49,60669.93,181.2,-0.10693,8e-05,4.48981]
[1780681900987,91.49,60662.13,181.2,-0.10757,8e-05,4.50877]
[1780681901585,91.49,60662.13,181.2,-0.10757,8e-05,4.50877]
[1780681901981,91.49,60662.13,181.2,-0.10757,8e-05,4.50877]
[1780681902798,91.49,60662.13,181.2,-0.10757,8e-05,4.50877]
[1780681902154,91.49,60650.17,181.2,-0.10857,8e-05,4.53789]
[1780681903060,91.49,60647.69,181.2,-0.10877,8e-05,4.54378]
[1780681903539,91.49,60647.69,181.2,-0.10877,8e-05,4.54378]
[1780681903802,91.49,60647.69,181.2,-0.10877,8e-05,4.54378]
[1780681904541,91.49,60647.69,181.2,-0.10877,8e-05,4.54378]
[1780681903889,91.49,60652.56,181.2,-0.10836,8e-05,4.5319]
[1780681904900,91.48,60656.97,181.2,-0.10799,8e-05,4.52093]
[1780681907098,91.48,60659.49,181.2,-0.10777,8e-05,4.51457]
[1780681907199,91.48,60669.94,181.2,-0.1069,8e-05,4.48907]
[1780681907511,91.48,60669.94,181.2,-0.1069,8e-05,4.48907]
[1780681907674,91.48,60669.94,181.2,-0.1069,8e-05,4.48907]
[1780681907844,91.48,60669.94,181.2,-0.1069,8e-05,4.48907]
[1780681908134,91.48,60679.97,181.2,-0.10607,8e-05,4.46465]
[1780681908510,91.48,60679.97,181.2,-0.10607,8e-05,4.46465]
[1780681908929,91.48,60685.12,181.2,-0.10565,8e-05,4.45202]
[1780681911949,91.47,60680.34,181.2,-0.10602,8e-05,4.46322]
[1780681913281,91.47,60680.34,181.2,-0.10602,8e-05,4.46322]
[1780681913511,91.47,60682.98,181.2,-0.1058,8e-05,4.45667]
[1780681914262,91.47,60682.98,181.2,-0.1058,8e-05,4.45667]
[1780681914275,91.47,60691.11,181.2,-0.10513,8e-05,4.43685]
[1780681915332,91.47,60691.11,181.2,-0.10513,8e-05,4.43685]
[1780681916138,91.47,60691.83,181.2,-0.10507,8e-05,4.43501]
[1780681916812,91.47,60692.48,181.2,-0.10502,8e-05,4.43334]
[1780681917491,91.46,60692.5,181.2,-0.10501,8e-05,4.43319]
[1780681917992,91.46,60697.73,181.2,-0.10458,8e-05,4.42045]
[1780681918716,91.46,60697.73,181.2,-0.10458,8e-05,4.42045]
[1780681920813,91.46,60699.1,181.2,-0.10447,8e-05,4.417]
[1780681920819,91.46,60699.1,181.2,-0.10447,8e-05,4.417]
[1780681920890,91.46,60699.1,181.2,-0.10447,8e-05,4.417]
[1780681921147,91.46,60699.1,181.2,-0.10447,8e-05,4.417]
[1780681921187,91.46,60699.1,181.2,-0.10447,8e-05,4.417]
[1780681921241,91.46,60699.1,181.2,-0.10447,8e-05,4.417]
[1780681921378,91.46,60693.8,181.2,-0.10489,8e-05,4.42974]
[1780681922343,91.46,60693.8,181.2,-0.10489,8e-05,4.42974]
[1780681922365,91.46,60693.8,181.2,-0.10489,8e-05,4.42974]
[1780681922021,91.46,60681.3,181.2,-0.10591,8e-05,4.45992]
[1780681923343,91.46,60687.34,181.2,-0.10541,8e-05,4.44515]
[1780681924171,91.46,60687.34,181.2,-0.10541,8e-05,4.44515]
[1780681926442,91.45,60687.57,181.2,-0.10539,8e-05,4.44427]
[1780681926453,91.45,60687.57,181.2,-0.10539,8e-05,4.44427]
[1780681926454,91.45,60687.57,181.2,-0.10539,8e-05,4.44427]
[1780681926545,91.45,60687.57,181.2,-0.10539,8e-05,4.44427]
[1780681927161,91.45,60687.57,181.2,-0.10539,8e-05,4.44427]
[1780681927305,91.45,60687.57,181.2,-0.10539,8e-05,4.44427]
[1780681928063,91.45,60697.01,181.2,-0.10461,8e-05,4.42122]
[1780681929480,91.45,60699.13,181.2,-0.10443,8e-05,4.41602]
[1780681930078,91.45,60703.62,181.2,-0.10407,8e-05,4.40511]
[1780681930936,91.45,60703.62,181.2,-0.10407,8e-05,4.40511]
[1780681931149,91.45,60703.62,181.2,-0.10407,8e-05,4.40511]
[1780681932210,91.45,60702.29,181.2,-0.10417,8e-05,4.40827]
[1780681932294,91.45,60702.29,181.2,-0.10417,8e-05,4.40827]
[1780681932334,91.45,60697.5,181.2,-0.10456,8e-05,4.41978]
[1780681932611,91.45,60697.5,181.2,-0.10456,8e-05,4.41978]
[1780681934647,91.44,60699.31,181.2,-0.10441,8e-05,4.41526]
[1780681935128,91.44,60692.76,181.2,-0.10494,8e-05,4.43103]
[1780681935698,91.44,60692.76,181.2,-0.10494,8e-05,4.43103]
[1780681936120,91.44,60681.55,181.2,-0.10585,8e-05,4.45809]
[1780681937094,91.44,60681.55,181.2,-0.10585,8e-05,4.45809]
[1780681937370,91.44,60681.55,181.2,-0.10585,8e-05,4.45809]
[1780681938135,91.44,60700.24,181.2,-0.10432,8e-05,4.41261]
[1780681940346,91.44,60697.91,181.2,-0.10451,8e-05,4.41817]
[1780681940154,91.44,60702.31,181.2,-0.10415,8e-05,4.40747]
[1780681941025,91.44,60702.31,181.2,-0.10415,8e-05,4.40747]
[1780681941516,91.44,60703.92,181.2,-0.10401,8e-05,4.40353]
[1780681943655,91.44,60708.53,181.2,-0.10364,8e-05,4.3923]
[1780681944020,91.44,60708.53,181.2,-0.10364,8e-05,4.3923]
[1780681944110,91.44,60708.53,181.2,-0.10364,8e-05,4.3923]
[1780681944182,91.43,60709.61,181.2,-0.10355,8e-05,4.38966]
[1780681945958,91.43,60710.52,181.2,-0.10347,8e-05,4.38733]
[1780681946196,91.43,60714.79,181.2,-0.10312,8e-05,4.3769]
[1780681946473,91.43,60714.79,181.2,-0.10312,8e-05,4.3769]
[1780681946662,91.43,60714.79,181.2,-0.10312,8e-05,4.3769]
[1780681947238,91.43,60714.79,181.2,-0.10312,8e-05,4.3769]
[1780681947318,91.43,60718.78,181.2,-0.1028,8e-05,4.36716]
[1780681948333,91.43,60718.78,181.2,-0.1028,8e-05,4.36716]
[1780681949322,91.43,60714.0,181.2,-0.10318,8e-05,4.37868]
[1780681950272,91.43,60714.0,181.2,-0.10318,8e-05,4.37868]
[1780681951231,91.43,60706.71,181.2,-0.10364,8e-05,4.38963]
[1780681952065,91.43,60706.71,181.2,-0.10364,8e-05,4.38963]
[1780681953012,91.43,60706.01,181.2,-0.1037,8e-05,4.39129]
[1780681953104,91.43,60706.01,181.2,-0.1037,8e-05,4.39129]
[1780681955657,91.42,60704.59,181.2,-0.1038,8e-05,4.39446]
[1780681956356,91.42,60704.59,181.2,-0.1038,8e-05,4.39446]
[1780681956381,91.42,60709.36,181.2,-0.10341,8e-05,4.38283]
[1780681956549,91.42,60709.36,181.2,-0.10341,8e-05,4.38283]
[1780681957658,91.42,60712.03,181.2,-0.10319,8e-05,4.37629]
[1780681957659,91.42,60712.03,181.2,-0.10319,8e-05,4.37629]
[1780681959996,91.42,60714.79,181.2,-0.10297,8e-05,4.36946]
[1780681960225,91.42,60714.79,181.2,-0.10297,8e-05,4.36946]
[1780681960261,91.42,60714.79,181.2,-0.10297,8e-05,4.36946]
[1780681960271,91.42,60714.79,181.2,-0.10297,8e-05,4.36946]
[1780681960302,91.42,60721.89,181.2,-0.10239,8e-05,4.35229]
[1780681960698,91.42,60721.89,181.2,-0.10239,8e-05,4.35229]
[1780681961306,91.42,60728.12,181.2,-0.10189,8e-05,4.33715]
[1780681961700,91.42,60728.12,181.2,-0.10189,8e-05,4.33715]
[1780681961885,91.42,60728.12,181.2,-0.10189,8e-05,4.33715]
[1780681962415,91.42,60728.12,181.2,-0.10189,8e-05,4.33715]
[1780681963502,91.41,60725.59,181.2,-0.10208,8e-05,4.34294]
[1780681963842,91.41,60725.59,181.2,-0.10208,8e-05,4.34294]
[1780681964161,91.41,60725.59,181.2,-0.10208,8e-05,4.34294]
[1780681964719,91.41,60725.34,181.2,-0.1021,8e-05,4.34339]
[1780681965342,91.41,60725.34,181.2,-0.1021,8e-05,4.34339]
[1780681965428,91.41,60725.34,181.2,-0.1021,8e-05,4.34339]
[1780681965354,91.41,60729.53,181.2,-0.10176,8e-05,4.33316]
[1780681965796,91.41,60729.53,181.2,-0.10176,8e-05,4.33316]
[1780681965962,91.41,60729.53,181.2,-0.10176,8e-05,4.33316]
[1780681965990,91.41,60729.53,181.2,-0.10176,8e-05,4.33316]
[1780681966169,91.41,60729.53,181.2,-0.10176,8e-05,4.33316]
[1780681966279,91.41,60729.53,181.2,-0.10176,8e-05,4.33316]
[1780681966360,91.41,60742.62,181.2,-0.10071,8e-05,4.30163]
[1780681966557,91.41,60742.62,181.2,-0.10071,8e-05,4.30163]
[1780681966826,91.41,60742.62,181.2,-0.10071,8e-05,4.30163]
[1780681967367,91.4,60748.99,181.2,-0.10021,8e-05,4.2863]
[1780681967631,91.4,60748.99,181.2,-0.10021,8e-05,4.2863]
[1780681968067,91.4,60748.99,181.2,-0.10021,8e-05,4.2863]
[1780681968374,91.4,60743.53,181.2,-0.10064,8e-05,4.29929]
[1780681969629,91.4,60740.07,181.2,-0.10091,8e-05,4.30749]
[1780681969720,91.4,60740.07,181.2,-0.10091,8e-05,4.30749]
[1780681974972,91.4,60742.61,181.2,-0.10069,8e-05,4.30092]
[1780681975295,91.4,60742.61,181.2,-0.10069,8e-05,4.30092]
[1780681976465,91.39,60749.59,181.2,-0.10013,8e-05,4.28405]
[1780681976491,91.39,60749.59,181.2,-0.10013,8e-05,4.28405]
[1780681979019,91.39,60749.81,181.2,-0.10011,8e-05,4.28339]
[1780681979237,91.39,60749.81,181.2,-0.10011,8e-05,4.28339]
[1780681979438,91.39,60749.81,181.2,-0.10011,8e-05,4.28339]
[1780681980168,91.39,60749.81,181.2,-0.10011,8e-05,4.28332]
[1780681980495,91.39,60765.89,181.2,-0.09885,8e-05,4.24489]
[1780681981245,91.39,60765.89,181.2,-0.09885,8e-05,4.24489]
[1780681981425,91.39,60765.89,181.2,-0.09885,8e-05,4.24489]
[1780681981498,91.39,60756.26,181.2,-0.0996,8e-05,4.26785]
[1780681981827,91.39,60756.26,181.2,-0.0996,8e-05,4.26785]
[1780681982505,91.39,60750.62,181.2,-0.10004,8e-05,4.28129]
[1780681982588,91.39,60750.62,181.2,-0.10004,8e-05,4.28129]
[1780681982639,91.39,60750.62,181.2,-0.10004,8e-05,4.28129]
[1780681983563,91.39,60743.31,181.2,-0.10061,8e-05,4.29862]
[1780681984557,91.39,60751.1,181.2,-0.09999,8e-05,4.27979]
[1780681987736,91.38,60750.64,181.2,-0.10001,8e-05,4.2804]
[1780681988040,91.38,60750.64,181.2,-0.10001,8e-05,4.2804]
[1780681988585,91.38,60757.18,181.2,-0.0995,8e-05,4.26461]
[1780681988994,91.38,60757.18,181.2,-0.0995,8e-05,4.26461]
[1780681989297,91.38,60757.18,181.2,-0.0995,8e-05,4.26461]
[1780681989452,91.38,60757.18,181.2,-0.0995,8e-05,4.26461]
[1780681989592,91.37,60746.13,181.2,-0.10036,8e-05,4.29088]
[1780681989885,91.37,60746.13,181.2,-0.10036,8e-05,4.29088]
[1780681990599,91.37,60739.09,181.2,-0.10091,8e-05,4.30757]
[1780681995634,91.36,60734.25,181.2,-0.10126,8e-05,4.31814]
[1780681995752,91.36,60734.25,181.2,-0.10126,8e-05,4.31814]
[1780681996641,91.36,60726.32,181.2,-0.10189,8e-05,4.33696]
[1780681996756,91.36,60726.32,181.2,-0.10189,8e-05,4.33696]
[1780681997900,91.35,60727.51,181.2,-0.10178,8e-05,4.33386]
[1780681998158,91.35,60727.51,181.2,-0.10178,8e-05,4.33386]
[1780681998655,91.35,60704.16,181.2,-0.10365,8e-05,4.38986]
[1780681998890,91.35,60704.16,181.2,-0.10365,8e-05,4.38986]
[1780681999067,91.35,60704.16,181.2,-0.10365,8e-05,4.38986]
[1780681999484,91.35,60704.16,181.2,-0.10365,8e-05,4.38986]
[1780681999494,91.35,60704.16,181.2,-0.10365,8e-05,4.38986]
[1780681999662,91.34,60694.4,181.2,-0.10444,8e-05,4.41312]
[1780682000279,91.34,60694.4,181.2,-0.10444,8e-05,4.41312]
[1780682000700,91.34,60695.96,181.2,-0.1043,8e-05,4.40911]
[1780682000736,91.34,60695.96,181.2,-0.1043,8e-05,4.40911]
[1780682000752,91.34,60695.96,181.2,-0.1043,8e-05,4.40911]
[1780682001916,91.34,60697.28,181.2,-0.10419,8e-05,4.40577]
[1780682003790,91.34,60695.29,181.2,-0.10434,8e-05,4.41031]
[1780682003899,91.34,60695.29,181.2,-0.10434,8e-05,4.41031]
[1780682004281,91.34,60695.29,181.2,-0.10434,8e-05,4.41031]
[1780682004478,91.34,60695.29,181.2,-0.10434,8e-05,4.41031]
[1780682004562,91.34,60695.29,181.2,-0.10434,8e-05,4.41031]
[1780682004620,91.34,60695.29,181.2,-0.10434,8e-05,4.41031]
[1780682004616,91.33,60699.44,181.2,-0.104,8e-05,4.40013]
[1780682004808,91.33,60699.44,181.2,-0.104,8e-05,4.40013]
[1780682005702,91.33,60714.67,181.2,-0.10276,8e-05,4.36313]
[1780682006179,91.33,60714.67,181.2,-0.10276,8e-05,4.36313]
[1780682006310,91.33,60721.41,181.2,-0.10221,8e-05,4.3467]
[1780682007319,91.33,60721.41,181.2,-0.10221,8e-05,4.3467]
[1780682007664,91.33,60723.42,181.2,-0.10205,8e-05,4.34181]
[1780682009109,91.32,60731.61,181.2,-0.10139,8e-05,4.3218]
[1780682009924,91.32,60731.61,181.2,-0.10139,8e-05,4.3218]
[1780682011712,91.32,60735.62,181.2,-0.10093,8e-05,4.30534]
[1780682013388,91.32,60734.85,181.2,-0.10099,8e-05,4.30719]
[1780682013532,91.32,60734.85,181.2,-0.10099,8e-05,4.30719]
[1780682013815,91.32,60734.38,181.2,-0.10102,8e-05,4.30808]
[1780682013991,91.32,60734.38,181.2,-0.10102,8e-05,4.30808]
[1780682014656,91.31,60744.14,181.2,-0.10024,8e-05,4.28457]
[1780682015036,91.31,60744.14,181.2,-0.10024,8e-05,4.28457]
[1780682015416,91.31,60744.14,181.2,-0.10024,8e-05,4.28457]
[1780682015692,91.31,60744.14,181.2,-0.10024,8e-05,4.28457]
[1780682015429,91.31,60753.31,181.2,-0.09952,8e-05,4.26263]
[1780682015918,91.31,60753.31,181.2,-0.09952,8e-05,4.26263]
[1780682016071,91.31,60753.31,181.2,-0.09952,8e-05,4.26263]
[1780682016192,91.31,60753.31,181.2,-0.09952,8e-05,4.26263]
[1780682016515,91.31,60753.31,181.2,-0.09952,8e-05,4.26263]
[1780682016614,91.31,60781.2,181.2,-0.09735,8e-05,4.19611]
[1780682016975,91.31,60781.2,181.2,-0.09735,8e-05,4.19611]
[1780682017201,91.31,60781.2,181.2,-0.09735,8e-05,4.19611]
[1780682017311,91.31,60781.2,181.2,-0.09735,8e-05,4.19611]
[1780682017409,91.31,60781.2,181.2,-0.09735,8e-05,4.19611]
[1780682017510,91.31,60795.64,181.2,-0.09623,8e-05,4.16182]
[1780682017844,91.31,60795.64,181.2,-0.09623,8e-05,4.16182]
[1780682018032,91.31,60795.64,181.2,-0.09623,8e-05,4.16182]
[1780682018187,91.31,60795.64,181.2,-0.09623,8e-05,4.16182]
[1780682018231,91.31,60795.64,181.2,-0.09623,8e-05,4.16182]
[1780682018492,91.31,60801.85,181.2,-0.09575,8e-05,4.14704]
[1780682019081,91.31,60801.85,181.2,-0.09575,8e-05,4.14704]
[1780682019515,91.31,60801.85,181.2,-0.09575,8e-05,4.14704]
[1780682019787,91.32,60797.81,181.2,-0.09608,8e-05,4.15714]
[1780682019856,91.32,60797.81,181.2,-0.09608,8e-05,4.15714]
[1780682019960,91.32,60797.81,181.2,-0.09608,8e-05,4.15714]
[1780682019972,91.32,60797.55,181.2,-0.0961,8e-05,4.15775]
[1780682021751,91.32,60795.38,181.2,-0.09626,8e-05,4.1628]
[1780682025547,91.3,60800.83,181.2,-0.09581,8e-05,4.14882]
[1780682030592,91.29,60805.0,181.2,-0.09546,8e-05,4.13796]
[1780682033364,91.29,60802.24,181.2,-0.09567,8e-05,4.14433]
[1780682033398,91.29,60802.24,181.2,-0.09567,8e-05,4.14433]
[1780682033500,91.29,60796.15,181.2,-0.09613,8e-05,4.15867]
[1780682034114,91.29,60796.15,181.2,-0.09613,8e-05,4.15867]
[1780682036365,91.28,60798.01,181.2,-0.09598,8e-05,4.1541]
[1780682036725,91.28,60798.01,181.2,-0.09598,8e-05,4.1541]
[1780682036560,91.28,60798.75,181.2,-0.09593,8e-05,4.15226]
[1780682037322,91.28,60798.75,181.2,-0.09593,8e-05,4.15226]
[1780682037418,91.28,60794.46,181.2,-0.09625,8e-05,4.16234]
[1780682037949,91.28,60786.64,181.2,-0.09685,8e-05,4.18078]
[1780682040347,91.28,60787.17,181.2,-0.0968,8e-05,4.1794]
[1780682040436,91.28,60787.17,181.2,-0.0968,8e-05,4.1794]
[1780682040456,91.28,60787.17,181.2,-0.0968,8e-05,4.1794]
[1780682040482,91.28,60787.17,181.2,-0.0968,8e-05,4.1794]
[1780682040703,91.28,60786.07,181.2,-0.09689,8e-05,4.18188]
[1780682040954,91.28,60786.07,181.2,-0.09689,8e-05,4.18188]
[1780682041254,91.28,60781.5,181.2,-0.09724,8e-05,4.19272]
[1780682042051,91.28,60781.5,181.2,-0.09724,8e-05,4.19272]
[1780682042169,91.28,60776.74,181.2,-0.0976,8e-05,4.204]
[1780682043584,91.28,60776.74,181.2,-0.0976,8e-05,4.204]
[1780682043663,91.28,60765.64,181.2,-0.09846,8e-05,4.23029]
[1780682046945,91.27,60769.52,181.2,-0.09816,8e-05,4.22087]
[1780682047777,91.27,60769.72,181.2,-0.09814,8e-05,4.22032]
[1780682048351,91.27,60769.72,181.2,-0.09814,8e-05,4.22032]
[1780682048515,91.27,60769.72,181.2,-0.09814,8e-05,4.22032]
[1780682048732,91.27,60760.72,181.2,-0.09883,8e-05,4.24159]
[1780682049073,91.27,60752.4,181.2,-0.09949,8e-05,4.26146]
[1780682050080,91.27,60747.5,181.2,-0.09987,8e-05,4.27304]
[1780682053198,91.26,60748.24,181.2,-0.0998,8e-05,4.27097]
[1780682053230,91.26,60748.24,181.2,-0.0998,8e-05,4.27097]
[1780682053307,91.26,60748.24,181.2,-0.0998,8e-05,4.27097]
[1780682054720,91.26,60757.73,181.2,-0.09904,8e-05,4.24787]
[1780682056536,91.26,60755.95,181.2,-0.09918,8e-05,4.25212]
[1780682056613,91.26,60755.95,181.2,-0.09918,8e-05,4.25212]
[1780682056836,91.25,60754.65,181.2,-0.09927,8e-05,4.25497]
[1780682056912,91.25,60754.65,181.2,-0.09927,8e-05,4.25497]
[1780682056952,91.25,60754.65,181.2,-0.09927,8e-05,4.25497]
[1780682057624,91.25,60744.41,181.2,-0.10007,8e-05,4.2793]
[1780682058625,91.25,60734.74,181.2,-0.10083,8e-05,4.30228]
[1780682060026,91.25,60733.58,181.2,-0.10092,8e-05,4.30486]
[1780682060330,91.25,60733.58,181.2,-0.10092,8e-05,4.30486]
[1780682060481,91.25,60733.58,181.2,-0.10092,8e-05,4.30486]
[1780682060503,91.25,60730.15,181.2,-0.10119,8e-05,4.3131]
[1780682061060,91.25,60730.15,181.2,-0.10119,8e-05,4.3131]
[1780682061408,91.25,60730.15,181.2,-0.10119,8e-05,4.3131]
[1780682061429,91.25,60725.32,181.2,-0.10158,8e-05,4.32466]
[1780682061857,91.25,60725.32,181.2,-0.10158,8e-05,4.32466]
[1780682062442,91.25,60725.32,181.2,-0.10158,8e-05,4.32466]
[1780682063305,91.25,60723.5,181.2,-0.10172,8e-05,4.32898]
[1780682063987,91.24,60724.88,181.2,-0.10161,8e-05,4.3256]
[1780682064102,91.24,60724.88,181.2,-0.10161,8e-05,4.3256]
[1780682064494,91.24,60718.51,181.2,-0.10211,8e-05,4.34086]
[1780682067748,91.24,60713.87,181.2,-0.10248,8e-05,4.35169]
[1780682069217,91.24,60718.88,181.2,-0.10207,8e-05,4.33954]
[1780682071172,91.24,60719.62,181.2,-0.10201,8e-05,4.33767]
[1780682071368,91.24,60719.62,181.2,-0.10201,8e-05,4.33767]
[1780682071409,91.24,60719.62,181.2,-0.10201,8e-05,4.33767]
[1780682071416,91.24,60723.97,181.2,-0.10153,8e-05,4.32055]
[1780682072320,91.24,60723.97,181.2,-0.10153,8e-05,4.32055]
[1780682075259,91.23,60716.35,181.2,-0.10213,8e-05,4.33859]
[1780682077217,91.23,60714.73,181.2,-0.10226,8e-05,4.34241]
[1780682077501,91.23,60714.73,181.2,-0.10226,8e-05,4.34241]
[1780682078229,91.23,60716.33,181.2,-0.10213,8e-05,4.33846]
[1780682079866,91.23,60720.62,181.2,-0.10177,8e-05,4.32786]
[1780682082370,91.22,60726.23,181.2,-0.10132,8e-05,4.31413]
[1780682082371,91.22,60726.23,181.2,-0.10132,8e-05,4.31413]
[1780682083720,91.22,60727.51,181.2,-0.10121,8e-05,4.31094]
[1780682085348,91.22,60728.06,181.2,-0.10116,8e-05,4.30932]
[1780682085631,91.22,60728.06,181.2,-0.10116,8e-05,4.30932]
[1780682085653,91.22,60728.06,181.2,-0.10116,8e-05,4.30932]
[1780682085657,91.22,60738.66,181.2,-0.10032,8e-05,4.28388]
[1780682085971,91.22,60738.66,181.2,-0.10032,8e-05,4.28388]
[1780682086329,91.22,60738.66,181.2,-0.10032,8e-05,4.28388]
[1780682086338,91.22,60747.89,181.2,-0.09958,8e-05,4.26171]
[1780682086984,91.22,60747.89,181.2,-0.09958,8e-05,4.26171]
[1780682087698,91.21,60752.78,181.2,-0.09919,8e-05,4.24976]
[1780682088779,91.21,60757.29,181.2,-0.09883,8e-05,4.23888]
[1780682089850,91.21,60758.58,181.2,-0.09873,8e-05,4.2358]
[1780682090570,91.21,60758.58,181.2,-0.09873,8e-05,4.2358]
[1780682090641,91.21,60753.65,181.2,-0.09912,8e-05,4.24747]
[1780682091298,91.21,60753.65,181.2,-0.09912,8e-05,4.24747]
[1780682093175,91.21,60755.47,181.2,-0.09897,8e-05,4.24289]
[1780682093714,91.21,60755.47,181.2,-0.09897,8e-05,4.24289]
[1780682094454,91.21,60756.37,181.2,-0.09889,8e-05,4.24062]
[1780682096468,91.2,60751.08,181.2,-0.0993,8e-05,4.25304]
[1780682097614,91.2,60751.08,181.2,-0.0993,8e-05,4.25304]
[1780682097716,91.2,60752.16,181.2,-0.09921,8e-05,4.25033]
[1780682098445,91.2,60752.16,181.2,-0.09921,8e-05,4.25033]
[1780682098482,91.2,60751.55,181.2,-0.09926,8e-05,4.25166]
[1780682102510,91.19,60756.26,181.2,-0.09887,8e-05,4.23991]
[1780682104112,91.19,60759.55,181.2,-0.09861,8e-05,4.23195]
[1780682104559,91.19,60759.55,181.2,-0.09861,8e-05,4.23195]
[1780682104582,91.19,60757.06,181.2,-0.0988,8e-05,4.2378]
[1780682105459,91.19,60757.06,181.2,-0.0988,8e-05,4.2378]
[1780682105565,91.19,60757.06,181.2,-0.0988,8e-05,4.2378]
[1780682105666,91.19,60755.22,181.2,-0.09895,8e-05,4.24221]
[1780682106058,91.19,60755.22,181.2,-0.09895,8e-05,4.24221]
[1780682107312,91.19,60756.8,181.2,-0.09882,8e-05,4.23833]
[1780682110819,91.18,60760.48,181.2,-0.09852,8e-05,4.22923]
[1780682110830,91.18,60764.01,181.2,-0.09824,8e-05,4.22062]
[1780682111509,91.18,60764.01,181.2,-0.09824,8e-05,4.22062]
[1780682111823,91.18,60764.01,181.2,-0.09824,8e-05,4.22062]
[1780682111574,91.18,60765.47,181.2,-0.09812,8e-05,4.21714]
[1780682112677,91.18,60765.47,181.2,-0.09812,8e-05,4.21714]
[1780682114739,91.18,60744.68,181.2,-0.09975,8e-05,4.26669]
[1780682115292,91.18,60744.68,181.2,-0.09975,8e-05,4.26669]
[1780682115740,91.18,60744.68,181.2,-0.09975,8e-05,4.26669]
[1780682115741,91.18,60744.68,181.2,-0.09975,8e-05,4.26669]
[1780682116182,91.18,60744.68,181.2,-0.09975,8e-05,4.26669]
[1780682115691,91.18,60714.94,181.2,-0.10212,8e-05,4.33814]
[1780682116888,91.18,60714.94,181.2,-0.10212,8e-05,4.33814]
[1780682117028,91.18,60714.94,181.2,-0.10212,8e-05,4.33814]
[1780682116614,91.18,60682.61,181.2,-0.10474,8e-05,4.4163]
[1780682117277,91.18,60682.61,181.2,-0.10474,8e-05,4.4163]
[1780682117821,91.18,60675.56,181.2,-0.10531,8e-05,4.43315]
[1780682119319,91.17,60675.17,181.2,-0.10533,8e-05,4.43393]
[1780682119636,91.17,60688.37,181.2,-0.10425,8e-05,4.40191]
[1780682119981,91.17,60688.37,181.2,-0.10425,8e-05,4.40191]
[1780682120643,91.17,60704.5,181.2,-0.10294,8e-05,4.36267]
[1780682121305,91.17,60704.5,181.2,-0.10294,8e-05,4.36267]
[1780682121855,91.17,60712.6,181.2,-0.10228,8e-05,4.34307]
[1780682123670,91.17,60716.99,181.2,-0.10193,8e-05,4.33244]
[1780682127017,91.17,60716.4,181.2,-0.10197,8e-05,4.33377]
[1780682127696,91.17,60712.79,181.2,-0.10226,8e-05,4.3424]
[1780682129710,91.17,60707.37,181.2,-0.10269,8e-05,4.35529]
[1780682130201,91.17,60707.37,181.2,-0.10269,8e-05,4.35529]
[1780682131356,91.16,60709.77,181.2,-0.10249,8e-05,4.34939]
[1780682134745,91.16,60699.82,181.2,-0.10315,8e-05,4.36644]
[1780682136760,91.16,60704.89,181.2,-0.10274,8e-05,4.35395]
[1780682140346,91.15,60706.25,181.2,-0.10262,8e-05,4.35036]
[1780682143363,91.15,60708.3,181.2,-0.10244,8e-05,4.34511]
[1780682143368,91.15,60708.3,181.2,-0.10244,8e-05,4.34511]
[1780682143808,91.15,60713.55,181.2,-0.10202,8e-05,4.33235]
[1780682143944,91.15,60713.55,181.2,-0.10202,8e-05,4.33235]
[1780682143947,91.15,60713.55,181.2,-0.10202,8e-05,4.33235]
[1780682144455,91.15,60713.55,181.2,-0.10202,8e-05,4.33235]
[1780682144458,91.15,60713.55,181.2,-0.10202,8e-05,4.33235]
[1780682144815,91.14,60706.19,181.2,-0.10261,8e-05,4.35003]
[1780682145843,91.14,60706.19,181.2,-0.10261,8e-05,4.35003]
[1780682145854,91.14,60699.19,181.2,-0.10317,8e-05,4.36685]
[1780682146832,91.14,60690.32,181.2,-0.10389,8e-05,4.38821]
[1780682147054,91.14,60690.32,181.2,-0.10389,8e-05,4.38821]
[1780682147839,91.14,60685.42,181.2,-0.10428,8e-05,4.39995]
[1780682149561,91.14,60682.34,181.2,-0.10453,8e-05,4.40726]
[1780682149615,91.14,60682.34,181.2,-0.10453,8e-05,4.40726]
[1780682149859,91.14,60676.69,181.2,-0.10499,8e-05,4.4208]
[1780682150020,91.14,60676.69,181.2,-0.10499,8e-05,4.4208]
[1780682152084,91.13,60671.96,181.2,-0.10536,8e-05,4.4319]
[1780682154894,91.12,60667.76,181.2,-0.10569,8e-05,4.44147]
[1780682155901,91.12,60660.38,181.2,-0.10629,8e-05,4.45922]
[1780682158922,91.11,60666.43,181.2,-0.10576,8e-05,4.44373]
[1780682161422,91.1,60664.69,181.2,-0.10589,8e-05,4.44748]
[1780682162872,91.1,60664.69,181.2,-0.10588,8e-05,4.44724]
[1780682163442,91.1,60666.4,181.2,-0.10573,8e-05,4.44284]
[1780682165809,91.09,60672.37,181.2,-0.10523,8e-05,4.42786]
[1780682165814,91.09,60672.37,181.2,-0.10523,8e-05,4.42786]
[1780682166709,91.09,60670.18,181.2,-0.1054,8e-05,4.43297]
[1780682166730,91.09,60670.18,181.2,-0.1054,8e-05,4.43297]
[1780682166863,91.08,60677.54,181.2,-0.10479,8e-05,4.41487]
[1780682167742,91.08,60684.98,181.2,-0.10417,8e-05,4.39662]
[1780682168736,91.08,60694.23,181.2,-0.10342,8e-05,4.37404]
[1780682169966,91.08,60699.99,181.2,-0.10295,8e-05,4.36011]
[1780682172133,91.08,60694.33,181.2,-0.1034,8e-05,4.37355]
[1780682178016,91.07,60695.34,181.2,-0.10329,8e-05,4.37033]
[1780682178066,91.06,60701.36,181.2,-0.1028,8e-05,4.35564]
[1780682180070,91.06,60705.15,181.2,-0.10249,8e-05,4.34626]
[1780682180073,91.06,60705.15,181.2,-0.10249,8e-05,4.34626]
[1780682182683,91.06,60710.28,181.2,-0.10207,8e-05,4.3337]
[1780682184678,91.06,60714.36,181.2,-0.10174,8e-05,4.32373]
[1780682184805,91.06,60714.36,181.2,-0.10174,8e-05,4.32373]
[1780682185207,91.06,60716.48,181.2,-0.10156,8e-05,4.31856]
[1780682185492,91.06,60716.48,181.2,-0.10156,8e-05,4.31856]
[1780682185574,91.06,60716.48,181.2,-0.10156,8e-05,4.31856]
[1780682185955,91.06,60716.48,181.2,-0.10156,8e-05,4.31856]
[1780682185849,91.05,60725.84,181.2,-0.10081,8e-05,4.29591]
[1780682186355,91.05,60725.84,181.2,-0.10081,8e-05,4.29591]
[1780682186813,91.05,60734.82,181.2,-0.10009,8e-05,4.27415]
[1780682188381,91.05,60734.02,181.2,-0.10016,8e-05,4.27603]
[1780682188446,91.05,60731.28,181.2,-0.10037,8e-05,4.28256]
[1780682189594,91.05,60731.28,181.2,-0.10037,8e-05,4.28256]
[1780682189690,91.05,60730.91,181.2,-0.10039,8e-05,4.28328]
[1780682191040,91.05,60731.26,181.2,-0.10037,8e-05,4.28237]
[1780682191160,91.05,60734.81,181.2,-0.09995,8e-05,4.26722]
[1780682192427,91.05,60734.81,181.2,-0.09995,8e-05,4.26722]
[1780682192523,91.04,60735.82,181.2,-0.09987,8e-05,4.26464]
[1780682193258,91.04,60735.82,181.2,-0.09987,8e-05,4.26464]
[1780682193930,91.04,60735.82,181.2,-0.09987,8e-05,4.26464]
[1780682193562,91.04,60736.27,181.2,-0.09983,8e-05,4.26353]
[1780682194160,91.04,60736.27,181.2,-0.09983,8e-05,4.26353]
[1780682194802,91.04,60736.27,181.2,-0.09983,8e-05,4.26353]
[1780682194862,91.04,60742.41,181.2,-0.09935,8e-05,4.24881]
[1780682195188,91.04,60751.66,181.2,-0.09861,8e-05,4.22652]
[1780682196020,91.04,60751.66,181.2,-0.09861,8e-05,4.22652]
[1780682196960,91.04,60750.14,181.2,-0.09873,8e-05,4.22995]
[1780682197618,91.04,60750.14,181.2,-0.09873,8e-05,4.22995]
[1780682197661,91.04,60748.66,181.2,-0.09884,8e-05,4.2335]
[1780682201623,91.04,60749.59,181.2,-0.09876,8e-05,4.23098]
[1780682201824,91.04,60749.59,181.2,-0.09876,8e-05,4.23098]
[1780682203246,91.03,60759.77,181.2,-0.09796,8e-05,4.20641]
[1780682204704,91.03,60759.77,181.2,-0.09796,8e-05,4.20641]
[1780682204707,91.03,60759.77,181.2,-0.09796,8e-05,4.20641]
[1780682205260,91.03,60754.93,181.2,-0.09833,8e-05,4.21791]
[1780682206408,91.03,60754.93,181.2,-0.09833,8e-05,4.21791]
[1780682206959,91.03,60749.3,181.2,-0.09877,8e-05,4.23123]
[1780682211302,91.02,60744.16,181.2,-0.09916,8e-05,4.24302]
[1780682214281,91.02,60740.42,181.2,-0.09944,8e-05,4.25174]
[1780682214356,91.02,60740.42,181.2,-0.09944,8e-05,4.25174]
[1780682215334,91.02,60735.06,181.2,-0.09986,8e-05,4.26434]
[1780682216398,91.02,60735.06,181.2,-0.09986,8e-05,4.26434]
[1780682216500,91.01,60729.36,181.2,-0.10031,8e-05,4.27788]
[1780682217808,91.01,60729.36,181.2,-0.10031,8e-05,4.27788]
[1780682221145,91.0,60726.98,181.2,-0.10047,8e-05,4.28291]
[1780682221730,91.0,60726.98,181.2,-0.10047,8e-05,4.28291]
[1780682223115,91.0,60728.44,181.2,-0.10035,8e-05,4.27906]
[1780682223869,91.0,60734.19,181.2,-0.09988,8e-05,4.26508]
[1780682225907,90.99,60740.88,181.2,-0.09935,8e-05,4.24875]
[1780682226401,90.99,60740.88,181.2,-0.09935,8e-05,4.24875]
[1780682227420,90.99,60748.02,181.2,-0.09878,8e-05,4.2314]
[1780682229761,90.99,60751.21,181.2,-0.09852,8e-05,4.22367]
[1780682230483,90.99,60752.86,181.2,-0.09839,8e-05,4.21964]
[1780682230637,90.99,60759.43,181.2,-0.09788,8e-05,4.20387]
[1780682231995,90.99,60759.43,181.2,-0.09788,8e-05,4.20387]
[1780682232394,90.99,60761.4,181.2,-0.09772,8e-05,4.19911]
[1780682232456,90.99,60767.08,181.2,-0.09728,8e-05,4.18552]
[1780682233448,90.99,60767.08,181.2,-0.09728,8e-05,4.18552]
[1780682233636,90.99,60767.08,181.2,-0.09728,8e-05,4.18552]
[1780682233732,90.99,60771.9,181.2,-0.0969,8e-05,4.17401]
[1780682234572,90.99,60771.9,181.2,-0.0969,8e-05,4.17401]
[1780682234664,90.99,60772.86,181.2,-0.09683,8e-05,4.17171]
[1780682235355,90.99,60772.86,181.2,-0.09683,8e-05,4.17171]
[1780682235478,90.99,60776.44,181.2,-0.09655,8e-05,4.16317]
[1780682238878,90.98,60786.17,181.2,-0.09579,8e-05,4.13968]
[1780682239196,90.98,60786.17,181.2,-0.09579,8e-05,4.13968]
[1780682242006,90.98,60781.91,181.2,-0.09611,8e-05,4.1496]
[1780682242027,90.98,60774.65,181.2,-0.09667,8e-05,4.16675]
[1780682242441,90.98,60774.65,181.2,-0.09667,8e-05,4.16675]
[1780682244575,90.97,60770.13,181.2,-0.09701,8e-05,4.17724]
[1780682244586,90.97,60770.13,181.2,-0.09701,8e-05,4.17724]
[1780682244902,90.97,60770.13,181.2,-0.09701,8e-05,4.17724]
[1780682244979,90.97,60769.31,181.2,-0.09707,8e-05,4.17904]
[1780682245247,90.97,60769.31,181.2,-0.09707,8e-05,4.17904]
[1780682245824,90.97,60761.99,181.2,-0.09763,8e-05,4.19648]
[1780682246309,90.97,60761.99,181.2,-0.09763,8e-05,4.19648]
[1780682246558,90.97,60754.87,181.2,-0.09819,8e-05,4.21343]
[1780682250586,90.97,60759.98,181.2,-0.09778,8e-05,4.20096]
[1780682253450,90.96,60759.63,181.2,-0.09768,8e-05,4.19513]
[1780682253486,90.96,60759.63,181.2,-0.09768,8e-05,4.19513]
[1780682253967,90.96,60753.42,181.2,-0.09816,8e-05,4.20992]
[1780682254323,90.96,60753.42,181.2,-0.09816,8e-05,4.20992]
[1780682254330,90.96,60753.42,181.2,-0.09816,8e-05,4.20992]
[1780682254596,90.96,60753.42,181.2,-0.09816,8e-05,4.20992]
[1780682254722,90.96,60747.54,181.2,-0.09862,8e-05,4.22391]
[1780682260616,90.96,60749.97,181.2,-0.09841,8e-05,4.21765]
[1780682261172,90.96,60750.23,181.2,-0.09839,8e-05,4.21695]
[1780682262330,90.96,60753.0,181.2,-0.09817,8e-05,4.21025]
[1780682264603,90.95,60757.27,181.2,-0.09783,8e-05,4.19992]
[1780682269722,90.95,60757.72,181.2,-0.09779,8e-05,4.19855]
[1780682272205,90.95,60758.35,181.2,-0.09774,8e-05,4.19694]
[1780682272349,90.95,60758.35,181.2,-0.09774,8e-05,4.19694]
[1780682272354,90.95,60758.35,181.2,-0.09774,8e-05,4.19694]
[1780682272734,90.95,60758.35,181.2,-0.09774,8e-05,4.19694]
[1780682272745,90.95,60762.94,181.2,-0.09738,8e-05,4.18594]
[1780682274200,90.95,60766.79,181.2,-0.09708,8e-05,4.17672]
[1780682274202,90.95,60766.79,181.2,-0.09708,8e-05,4.17672]
[1780682274758,90.95,60760.66,181.2,-0.09755,8e-05,4.19132]
[1780682280063,90.94,60759.75,181.2,-0.09762,8e-05,4.19332]
[1780682283800,90.94,60761.1,181.2,-0.09751,8e-05,4.18992]
[1780682284097,90.94,60761.1,181.2,-0.09751,8e-05,4.18992]
[1780682284232,90.94,60761.1,181.2,-0.09751,8e-05,4.18992]
[1780682284374,90.94,60761.1,181.2,-0.09751,8e-05,4.18992]
[1780682283826,90.94,60767.61,181.2,-0.097,8e-05,4.1744]
[1780682284879,90.94,60767.61,181.2,-0.097,8e-05,4.1744]
[1780682284976,90.94,60778.99,181.2,-0.09612,8e-05,4.14728]
[1780682285841,90.94,60783.67,181.2,-0.09576,8e-05,4.13614]
[1780682289872,90.94,60790.82,181.2,-0.09521,8e-05,4.11927]
[1780682291173,90.94,60787.51,181.2,-0.09547,8e-05,4.12716]
[1780682291180,90.94,60787.51,181.2,-0.09547,8e-05,4.12716]
[1780682291185,90.94,60787.51,181.2,-0.09547,8e-05,4.12716]
[1780682291886,90.94,60780.61,181.2,-0.096,8e-05,4.14358]
[1780682292893,90.94,60775.22,181.2,-0.09642,8e-05,4.15643]
[1780682294277,90.94,60772.5,181.2,-0.09663,8e-05,4.16291]
[1780682294587,90.94,60772.5,181.2,-0.09663,8e-05,4.16291]
[1780682294907,90.94,60765.11,181.2,-0.0972,8e-05,4.18051]
[1780682295914,90.94,60759.74,181.2,-0.09762,8e-05,4.19332]
[1780682296305,90.94,60759.74,181.2,-0.09762,8e-05,4.19332]
[1780682296811,90.94,60759.74,181.2,-0.09762,8e-05,4.19332]
[1780682297481,90.94,60757.36,181.2,-0.0978,8e-05,4.19897]
[1780682298366,90.94,60754.91,181.2,-0.09799,8e-05,4.20478]
[1780682298937,90.94,60750.68,181.2,-0.09832,8e-05,4.21483]
[1780682300256,90.94,60749.53,181.2,-0.09841,8e-05,4.21752]
[1780682304560,90.94,60755.5,181.2,-0.09793,8e-05,4.20295]
[1780682311021,90.93,60759.76,181.2,-0.09746,8e-05,4.18584]
[1780682311127,90.93,60759.76,181.2,-0.09746,8e-05,4.18584]
[1780682311574,90.93,60759.76,181.2,-0.09746,8e-05,4.18584]
[1780682312814,90.93,60761.37,181.2,-0.09733,8e-05,4.18194]
[1780682313331,90.93,60761.35,181.2,-0.09733,8e-05,4.18195]
[1780682313849,90.93,60761.35,181.2,-0.09733,8e-05,4.18195]
[1780682313923,90.93,60761.35,181.2,-0.09733,8e-05,4.18195]
[1780682314048,90.93,60774.84,181.2,-0.09629,8e-05,4.1498]
[1780682314201,90.93,60774.84,181.2,-0.09629,8e-05,4.1498]
[1780682314581,90.93,60774.84,181.2,-0.09629,8e-05,4.1498]
[1780682314653,90.93,60774.84,181.2,-0.09629,8e-05,4.1498]
[1780682315055,90.93,60783.12,181.2,-0.09564,8e-05,4.12998]
[1780682315590,90.93,60783.12,181.2,-0.09564,8e-05,4.12998]
[1780682315654,90.93,60783.12,181.2,-0.09564,8e-05,4.12998]
[1780682316039,90.93,60783.12,181.2,-0.09564,8e-05,4.12998]
[1780682316074,90.93,60779.32,181.2,-0.09593,8e-05,4.13891]
[1780682316399,90.93,60779.32,181.2,-0.09593,8e-05,4.13891]
[1780682319968,90.92,60781.49,181.2,-0.09575,8e-05,4.13327]
[1780682320427,90.92,60777.92,181.2,-0.09602,8e-05,4.14158]
[1780682325310,90.9,60782.9,181.2,-0.0956,8e-05,4.12862]
[1780682327482,90.9,60785.23,181.2,-0.09542,8e-05,4.12292]
[1780682329070,90.9,60787.26,181.2,-0.09526,8e-05,4.11794]
[1780682329131,90.9,60785.44,181.2,-0.09539,8e-05,4.12194]
[1780682333741,90.89,60787.75,181.2,-0.09521,8e-05,4.11637]
[1780682333798,90.89,60790.19,181.2,-0.09502,8e-05,4.1105]
[1780682334902,90.89,60790.19,181.2,-0.09502,8e-05,4.1105]
[1780682334950,90.89,60782.08,181.2,-0.09563,8e-05,4.12959]
[1780682335640,90.89,60782.08,181.2,-0.09563,8e-05,4.12959]
[1780682335741,90.89,60772.83,181.2,-0.09634,8e-05,4.15141]
[1780682336563,90.89,60772.83,181.2,-0.09634,8e-05,4.15141]
[1780682336663,90.89,60770.53,181.2,-0.09651,8e-05,4.15667]
[1780682339236,90.88,60775.01,181.2,-0.09616,8e-05,4.14574]
[1780682342433,90.88,60774.63,181.2,-0.09618,8e-05,4.14649]
[1780682342494,90.88,60774.63,181.2,-0.09618,8e-05,4.14649]
[1780682343122,90.88,60774.63,181.2,-0.09618,8e-05,4.14649]
[1780682343125,90.88,60774.63,181.2,-0.09618,8e-05,4.14649]
[1780682343129,90.88,60774.63,181.2,-0.09618,8e-05,4.14649]
[1780682342595,90.88,60774.65,181.2,-0.09618,8e-05,4.14636]
[1780682343264,90.88,60761.59,181.2,-0.09719,8e-05,4.17747]
[1780682344271,90.88,60753.3,181.2,-0.09784,8e-05,4.19729]
[1780682345674,90.88,60753.3,181.2,-0.09784,8e-05,4.19729]
[1780682346993,90.88,60751.91,181.2,-0.09794,8e-05,4.20054]
[1780682350911,90.88,60753.9,181.2,-0.09778,8e-05,4.19557]
[1780682351497,90.87,60755.8,181.2,-0.09763,8e-05,4.19098]
[1780682352526,90.87,60747.72,181.2,-0.09826,8e-05,4.21021]
[1780682357121,90.87,60748.02,181.2,-0.09823,8e-05,4.20927]
[1780682359672,90.87,60747.85,181.2,-0.09824,8e-05,4.20948]
[1780682363408,90.86,60753.26,181.2,-0.0978,8e-05,4.19621]
[1780682366983,90.86,60753.35,181.2,-0.09779,8e-05,4.19589]
[1780682371467,90.86,60755.62,181.2,-0.09748,8e-05,4.18366]
[1780682373422,90.86,60754.25,181.2,-0.09758,8e-05,4.18689]
[1780682373485,90.86,60747.09,181.2,-0.09814,8e-05,4.20397]
[1780682374825,90.86,60747.09,181.2,-0.09814,8e-05,4.20397]
[1780682374938,90.86,60747.09,181.2,-0.09814,8e-05,4.20397]
[1780682375144,90.86,60747.09,181.2,-0.09814,8e-05,4.20397]
[1780682375893,90.86,60735.38,181.2,-0.09906,8e-05,4.23197]
[1780682376511,90.85,60730.2,181.2,-0.09947,8e-05,4.24422]
[1780682377534,90.85,60730.2,181.2,-0.09947,8e-05,4.24422]
[1780682378797,90.85,60732.11,181.2,-0.09931,8e-05,4.23951]
[1780682379186,90.85,60741.0,181.2,-0.09861,8e-05,4.21808]
[1780682379533,90.85,60746.27,181.2,-0.09819,8e-05,4.20538]
[1780682382554,90.85,60751.15,181.2,-0.0978,8e-05,4.19354]
[1780682387589,90.85,60747.46,181.2,-0.09808,8e-05,4.20212]
[1780682391113,90.84,60745.26,181.2,-0.09825,8e-05,4.20727]
[1780682391179,90.84,60745.26,181.2,-0.09825,8e-05,4.20727]
[1780682391207,90.84,60750.11,181.2,-0.09787,8e-05,4.1956]
[1780682391838,90.84,60750.11,181.2,-0.09787,8e-05,4.1956]
[1780682391841,90.84,60750.11,181.2,-0.09787,8e-05,4.1956]
[1780682391867,90.84,60758.57,181.2,-0.09721,8e-05,4.17534]
[1780682393634,90.84,60763.52,181.2,-0.09682,8e-05,4.16351]
[1780682394601,90.84,60763.52,181.2,-0.09682,8e-05,4.16351]
[1780682395312,90.84,60763.52,181.2,-0.09682,8e-05,4.16351]
[1780682395343,90.84,60763.52,181.2,-0.09682,8e-05,4.16351]
[1780682395254,90.84,60763.43,181.2,-0.09683,8e-05,4.16373]
[1780682395649,90.84,60770.43,181.2,-0.09629,8e-05,4.14705]
[1780682400991,90.84,60769.66,181.2,-0.09635,8e-05,4.14892]
[1780682401167,90.84,60769.66,181.2,-0.09635,8e-05,4.14892]
[1780682401244,90.84,60777.3,181.2,-0.09576,8e-05,4.13075]
[1780682402734,90.84,60772.52,181.2,-0.09613,8e-05,4.14211]
[1780682403547,90.84,60772.52,181.2,-0.09613,8e-05,4.14211]
[1780682403795,90.84,60772.52,181.2,-0.09613,8e-05,4.14211]
[1780682404178,90.84,60772.52,181.2,-0.09613,8e-05,4.14211]
[1780682404203,90.84,60760.36,181.2,-0.09707,8e-05,4.17111]
[1780682404808,90.84,60760.36,181.2,-0.09707,8e-05,4.17111]
[1780682405759,90.84,60755.57,181.2,-0.09744,8e-05,4.18251]
[1780682409327,90.84,60753.98,181.2,-0.09756,8e-05,4.1862]
[1780682410315,90.84,60764.46,181.2,-0.09674,8e-05,4.16109]
[1780682413010,90.84,60764.17,181.2,-0.09677,8e-05,4.16175]
[1780682413173,90.84,60767.21,181.2,-0.09653,8e-05,4.1545]
[1780682414278,90.84,60767.21,181.2,-0.09653,8e-05,4.1545]
[1780682414125,90.84,60772.19,181.2,-0.09614,8e-05,4.14252]
[1780682414961,90.84,60776.02,181.2,-0.09585,8e-05,4.13343]
[1780682416986,90.84,60778.44,181.2,-0.09566,8e-05,4.12771]
[1780682417009,90.84,60778.76,181.2,-0.09564,8e-05,4.12699]
[1780682418978,90.84,60779.85,181.3,-0.09555,8e-05,4.12433]
[1780682420631,90.84,60786.85,181.3,-0.09501,8e-05,4.10759]
[1780682420662,90.84,60786.85,181.3,-0.09501,8e-05,4.10759]
[1780682421493,90.84,60786.85,181.3,-0.09501,8e-05,4.10759]
[1780682421199,90.84,60794.62,181.3,-0.09441,8e-05,4.08914]
[1780682422802,90.84,60798.38,181.3,-0.09413,8e-05,4.08024]
[1780682422948,90.84,60798.38,181.3,-0.09413,8e-05,4.08024]
[1780682423772,90.83,60794.51,181.3,-0.09442,8e-05,4.08935]
[1780682423893,90.83,60790.08,181.3,-0.09476,8e-05,4.09981]
[1780682425154,90.83,60790.08,181.3,-0.09476,8e-05,4.09981]
[1780682425254,90.83,60795.8,181.3,-0.09432,8e-05,4.08623]
[1780682427201,90.83,60798.78,181.3,-0.09409,8e-05,4.07916]
[1780682427302,90.83,60794.2,181.3,-0.09444,8e-05,4.08988]
[1780682429226,90.83,60791.25,181.3,-0.09466,8e-05,4.09684]
[1780682429278,90.83,60791.25,181.3,-0.09466,8e-05,4.09684]
[1780682431897,90.83,60793.65,181.3,-0.09448,8e-05,4.09104]
[1780682432099,90.83,60798.37,181.3,-0.09399,8e-05,4.07333]
[1780682434115,90.83,60788.56,181.3,-0.09474,8e-05,4.09654]
[1780682435236,90.83,60788.56,181.3,-0.09474,8e-05,4.09654]
[1780682435977,90.83,60797.63,181.3,-0.09404,8e-05,4.075]
[1780682436466,90.83,60797.63,181.3,-0.09404,8e-05,4.075]
[1780682437297,90.83,60797.63,181.3,-0.09404,8e-05,4.075]
[1780682437157,90.83,60805.52,181.3,-0.09344,8e-05,4.05636]
[1780682437618,90.83,60805.52,181.3,-0.09344,8e-05,4.05636]
[1780682438324,90.83,60805.52,181.3,-0.09344,8e-05,4.05636]
[1780682438967,90.83,60809.01,181.3,-0.09319,8e-05,4.04838]
[1780682438995,90.83,60809.01,181.3,-0.09319,8e-05,4.04838]
[1780682439001,90.83,60809.01,181.3,-0.09319,8e-05,4.04838]
[1780682439094,90.83,60815.45,181.3,-0.0927,8e-05,4.03325]
[1780682439550,90.83,60815.45,181.3,-0.0927,8e-05,4.03325]
[1780682440235,90.83,60815.45,181.3,-0.0927,8e-05,4.03325]
[1780682440330,90.83,60811.04,181.3,-0.09303,8e-05,4.04362]
[1780682441270,90.83,60811.04,181.3,-0.09303,8e-05,4.04362]
[1780682442589,90.82,60810.64,181.3,-0.09304,8e-05,4.04379]
[1780682443042,90.82,60810.64,181.3,-0.09304,8e-05,4.04379]
[1780682443092,90.82,60810.64,181.3,-0.09304,8e-05,4.04379]
[1780682443705,90.82,60809.45,181.3,-0.09312,8e-05,4.04624]
[1780682443745,90.82,60809.45,181.3,-0.09312,8e-05,4.04624]
[1780682444044,90.81,60814.85,181.3,-0.0927,8e-05,4.03314]
[1780682445922,90.81,60818.21,181.3,-0.09245,8e-05,4.02522]
[1780682445927,90.81,60818.21,181.3,-0.09245,8e-05,4.02522]
[1780682446056,90.81,60825.78,181.3,-0.09188,7e-05,4.00742]
[1780682447064,90.81,60821.47,181.3,-0.0922,7e-05,4.01757]
[1780682447826,90.81,60821.47,181.3,-0.0922,7e-05,4.01757]
[1780682448111,90.81,60821.47,181.3,-0.0922,7e-05,4.01757]
[1780682450405,90.81,60826.93,181.3,-0.0918,7e-05,4.00476]
[1780682451092,90.81,60832.55,181.3,-0.09138,7e-05,3.99161]
[1780682451865,90.81,60832.55,181.3,-0.09138,7e-05,3.99161]
[1780682451984,90.81,60832.55,181.3,-0.09138,7e-05,3.99161]
[1780682452039,90.81,60832.55,181.3,-0.09138,7e-05,3.99161]
[1780682452092,90.81,60832.55,181.3,-0.09138,7e-05,3.99161]
[1780682452302,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453038,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453240,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453242,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453486,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453664,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453689,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453833,90.81,60839.5,181.3,-0.09086,7e-05,3.97538]
[1780682453289,90.81,60862.47,181.3,-0.08917,7e-05,3.92179]
[1780682454309,90.81,60871.47,181.3,-0.08852,7e-05,3.90089]
[1780682454576,90.81,60871.47,181.3,-0.08852,7e-05,3.90089]
[1780682455966,90.82,60873.4,181.3,-0.08839,7e-05,3.89689]
[1780682456219,90.82,60873.4,181.3,-0.08839,7e-05,3.89689]
[1780682456844,90.83,60874.73,181.3,-0.08831,7e-05,3.89427]
[1780682457329,90.83,60884.88,181.3,-0.08758,7e-05,3.87073]
[1780682457862,90.83,60884.88,181.3,-0.08758,7e-05,3.87073]
[1780682458149,90.83,60890.65,181.3,-0.08716,7e-05,3.85738]
[1780682459156,90.83,60885.32,181.3,-0.08754,7e-05,3.86969]
[1780682460910,90.82,60882.32,181.3,-0.08775,7e-05,3.8764]
[1780682461113,90.82,60882.32,181.3,-0.08775,7e-05,3.8764]
[1780682461285,90.82,60882.32,181.3,-0.08775,7e-05,3.8764]
[1780682461339,90.82,60876.02,181.3,-0.0882,7e-05,3.89066]
[1780682461877,90.82,60876.02,181.3,-0.0882,7e-05,3.89066]
[1780682462035,90.82,60876.02,181.3,-0.0882,7e-05,3.89066]
[1780682462376,90.82,60876.02,181.3,-0.0882,7e-05,3.89066]
[1780682462494,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682462624,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682462756,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682462833,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682462868,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682463099,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682463164,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682463426,90.81,60879.69,181.3,-0.08792,7e-05,3.88178]
[1780682463199,90.81,60893.35,181.3,-0.08694,7e-05,3.85021]
[1780682464163,90.81,60893.35,181.3,-0.08694,7e-05,3.85021]
[1780682464600,90.81,60889.41,181.3,-0.08722,7e-05,3.85922]
[1780682464774,90.81,60889.41,181.3,-0.08722,7e-05,3.85922]
[1780682464805,90.81,60889.41,181.3,-0.08722,7e-05,3.85922]
[1780682465370,90.81,60885.78,181.3,-0.08748,7e-05,3.86749]
[1780682466498,90.79,60883.74,181.3,-0.08759,7e-05,3.87104]
[1780682466683,90.79,60883.74,181.3,-0.08759,7e-05,3.87104]
[1780682466877,90.79,60883.74,181.3,-0.08759,7e-05,3.87104]
[1780682467287,90.79,60883.74,181.3,-0.08759,7e-05,3.87104]
[1780682467305,90.79,60876.25,181.3,-0.08813,7e-05,3.88829]
[1780682468156,90.79,60876.25,181.3,-0.08813,7e-05,3.88829]
[1780682468251,90.79,60870.57,181.3,-0.08853,7e-05,3.90113]
[1780682469462,90.79,60870.57,181.3,-0.08853,7e-05,3.90113]
[1780682470774,90.78,60871.75,181.3,-0.08843,7e-05,3.89786]
[1780682471931,90.78,60870.03,181.3,-0.08854,7e-05,3.90136]
[1780682472312,90.76,60863.31,181.3,-0.08899,7e-05,3.91599]
[1780682473646,90.76,60863.31,181.3,-0.08899,7e-05,3.91599]
[1780682474423,90.76,60859.74,181.3,-0.08926,7e-05,3.9243]
[1780682474523,90.75,60859.47,181.3,-0.08925,7e-05,3.9241]
[1780682474570,90.75,60859.47,181.3,-0.08925,7e-05,3.9241]
[1780682474589,90.75,60859.47,181.3,-0.08925,7e-05,3.9241]
[1780682475449,90.75,60853.06,181.3,-0.08972,7e-05,3.93894]
[1780682477385,90.75,60846.06,181.3,-0.09023,7e-05,3.95517]
[1780682479398,90.74,60855.07,181.3,-0.08955,7e-05,3.93376]
[1780682479831,90.74,60855.07,181.3,-0.08955,7e-05,3.93376]
[1780682480610,90.74,60858.72,181.3,-0.08928,7e-05,3.92515]
[1780682480905,90.74,60858.72,181.3,-0.08928,7e-05,3.92515]
[1780682481272,90.74,60858.72,181.3,-0.08928,7e-05,3.92515]
[1780682481412,90.74,60865.44,181.3,-0.08879,7e-05,3.90943]
[1780682482419,90.74,60870.27,181.3,-0.08844,7e-05,3.89815]
[1780682482878,90.74,60870.27,181.3,-0.08844,7e-05,3.89815]
[1780682483501,90.74,60870.27,181.3,-0.08844,7e-05,3.89815]
[1780682483427,90.74,60870.83,181.3,-0.08839,7e-05,3.89677]
[1780682483673,90.74,60870.83,181.3,-0.08839,7e-05,3.89677]
[1780682483818,90.74,60870.83,181.3,-0.08839,7e-05,3.89677]
[1780682483873,90.74,60870.83,181.3,-0.08839,7e-05,3.89677]
[1780682484487,90.74,60870.83,181.3,-0.08839,7e-05,3.89677]
[1780682484433,90.74,60881.06,181.3,-0.08765,7e-05,3.8729]
[1780682484890,90.74,60881.06,181.3,-0.08765,7e-05,3.8729]
[1780682485887,90.74,60882.63,181.3,-0.08753,7e-05,3.86914]
[1780682486437,90.74,60882.63,181.3,-0.08753,7e-05,3.86914]
[1780682486449,90.72,60873.95,181.3,-0.08812,7e-05,3.88809]
[1780682486538,90.72,60873.95,181.3,-0.08812,7e-05,3.88809]
[1780682486646,90.72,60873.95,181.3,-0.08812,7e-05,3.88809]
[1780682488471,90.72,60870.81,181.3,-0.08835,7e-05,3.89523]
[1780682488928,90.72,60869.64,181.3,-0.08843,7e-05,3.89779]
[1780682489356,90.72,60869.64,181.3,-0.08843,7e-05,3.89779]
[1780682489471,90.7,60864.22,181.3,-0.08878,7e-05,3.90915]
[1780682489711,90.7,60864.22,181.3,-0.08878,7e-05,3.90915]
[1780682491145,90.68,60860.92,181.3,-0.08898,7e-05,3.91544]
[1780682491430,90.68,60860.92,181.3,-0.08898,7e-05,3.91544]
[1780682492540,90.68,60854.72,181.3,-0.08931,7e-05,3.92327]
[1780682493045,90.68,60854.65,181.3,-0.08931,7e-05,3.92327]
[1780682493121,90.68,60854.65,181.3,-0.08931,7e-05,3.92327]
[1780682493547,90.68,60855.16,181.3,-0.08926,7e-05,3.92192]
[1780682493939,90.68,60855.16,181.3,-0.08926,7e-05,3.92192]
[1780682494507,90.67,60860.73,181.3,-0.08885,7e-05,3.90879]
[1780682499932,90.67,60863.54,181.3,-0.08863,7e-05,3.90171]
[1780682500229,90.67,60863.54,181.3,-0.08863,7e-05,3.90171]
[1780682500618,90.67,60867.65,181.3,-0.08833,7e-05,3.89203]
[1780682502230,90.66,60868.22,181.3,-0.08828,7e-05,3.89055]
[1780682502948,90.63,60868.79,181.3,-0.08815,7e-05,3.88631]
[1780682503127,90.63,60868.79,181.3,-0.08815,7e-05,3.88631]
[1780682504577,90.62,60879.55,181.3,-0.08736,7e-05,3.86108]
[1780682505819,90.62,60884.65,181.3,-0.08699,7e-05,3.84917]
[1780682506726,90.62,60884.65,181.3,-0.08699,7e-05,3.84917]
[1780682509565,90.62,60889.46,181.3,-0.08664,7e-05,3.83781]
[1780682511808,90.61,60882.27,181.3,-0.08713,7e-05,3.85362]
[1780682511894,90.61,60877.72,181.3,-0.08746,7e-05,3.86406]
[1780682512624,90.61,60877.72,181.3,-0.08746,7e-05,3.86406]
[1780682512701,90.61,60877.72,181.3,-0.08746,7e-05,3.86406]
[1780682513139,90.61,60877.72,181.3,-0.08746,7e-05,3.86406]
[1780682513624,90.6,60879.43,181.3,-0.08733,7e-05,3.85989]
[1780682513850,90.6,60879.43,181.3,-0.08733,7e-05,3.85989]
[1780682515165,90.6,60882.82,181.3,-0.08708,7e-05,3.85204]
[1780682515725,90.6,60883.64,181.3,-0.08702,7e-05,3.85006]
[1780682516031,90.6,60883.64,181.3,-0.08702,7e-05,3.85006]
[1780682519156,90.6,60882.34,181.3,-0.0871,7e-05,3.8527]
[1780682519503,90.6,60882.34,181.3,-0.0871,7e-05,3.8527]
[1780682519683,90.6,60894.07,181.3,-0.08626,7e-05,3.82552]
[1780682520610,90.6,60894.07,181.3,-0.08626,7e-05,3.82552]
[1780682520611,90.6,60894.07,181.3,-0.08626,7e-05,3.82552]
[1780682522411,90.59,60886.88,181.3,-0.08676,7e-05,3.84152]
[1780682522706,90.58,60880.47,181.3,-0.0872,7e-05,3.85562]
[1780682524451,90.58,60880.47,181.3,-0.0872,7e-05,3.85562]
[1780682524525,90.58,60873.32,181.3,-0.08771,7e-05,3.87198]
[1780682524700,90.58,60873.32,181.3,-0.08771,7e-05,3.87198]
[1780682525006,90.58,60873.32,181.3,-0.08771,7e-05,3.87198]
[1780682525464,90.58,60873.32,181.3,-0.08771,7e-05,3.87198]
[1780682525467,90.58,60873.32,181.3,-0.08771,7e-05,3.87198]
[1780682525504,90.58,60873.32,181.3,-0.08771,7e-05,3.87198]
[1780682526462,90.57,60883.07,181.3,-0.087,7e-05,3.84921]
[1780682526749,90.57,60883.07,181.3,-0.087,7e-05,3.84921]
[1780682527360,90.57,60898.3,181.3,-0.0859,7e-05,3.81389]
[1780682527599,90.57,60898.3,181.3,-0.0859,7e-05,3.81389]
[1780682527904,90.57,60898.3,181.3,-0.0859,7e-05,3.81389]
[1780682528864,90.57,60901.86,181.3,-0.08564,7e-05,3.80555]
[1780682529275,90.57,60907.0,181.3,-0.08528,7e-05,3.79373]
[1780682529735,90.57,60907.0,181.3,-0.08528,7e-05,3.79373]
[1780682530161,90.57,60901.31,181.3,-0.08568,7e-05,3.80668]
[1780682530728,90.57,60901.31,181.3,-0.08568,7e-05,3.80668]
[1780682531061,90.57,60896.37,181.3,-0.08603,7e-05,3.81791]
[1780682531671,90.57,60896.37,181.3,-0.08603,7e-05,3.81791]
[1780682531903,90.57,60896.37,181.3,-0.08603,7e-05,3.81791]
[1780682531938,90.56,60892.46,181.3,-0.0863,7e-05,3.82676]
[1780682534499,90.56,60891.77,181.3,-0.08635,7e-05,3.82831]
[1780682534882,90.56,60879.78,181.3,-0.08721,7e-05,3.85592]
[1780682535798,90.56,60874.49,181.3,-0.08759,7e-05,3.86809]
[1780682536914,90.56,60880.23,181.3,-0.08717,7e-05,3.85467]
[1780682537619,90.56,60880.23,181.3,-0.08717,7e-05,3.85467]
[1780682539066,90.56,60880.57,181.3,-0.08714,7e-05,3.8538]
[1780682539994,90.56,60881.42,181.3,-0.08708,7e-05,3.85169]
[1780682540000,90.56,60873.44,181.3,-0.08765,7e-05,3.87018]
[1780682540853,90.56,60873.44,181.3,-0.08765,7e-05,3.87018]
[1780682541479,90.56,60873.44,181.3,-0.08765,7e-05,3.87018]
[1780682541720,90.55,60874.49,181.3,-0.08757,7e-05,3.86752]
[1780682542061,90.55,60874.49,181.3,-0.08757,7e-05,3.86752]
[1780682542374,90.55,60874.49,181.3,-0.08757,7e-05,3.86752]
[1780682542400,90.54,60869.74,181.3,-0.08788,7e-05,3.87762]
[1780682543176,90.54,60869.74,181.3,-0.08788,7e-05,3.87762]
[1780682543207,90.54,60861.89,181.3,-0.08845,7e-05,3.89587]
[1780682544323,90.54,60855.08,181.3,-0.08895,7e-05,3.91161]
[1780682545418,90.54,60855.08,181.3,-0.08895,7e-05,3.91161]
[1780682546015,90.54,60853.55,181.3,-0.08905,7e-05,3.91489]
[1780682546142,90.54,60853.55,181.3,-0.08905,7e-05,3.91489]
[1780682547176,90.54,60854.84,181.3,-0.08896,7e-05,3.91188]
[1780682548653,90.53,60855.79,181.3,-0.08888,7e-05,3.90939]
[1780682550211,90.53,60858.29,181.3,-0.08869,7e-05,3.90343]
[1780682552020,90.52,60844.87,181.3,-0.08954,7e-05,3.92789]
[1780682552977,90.52,60844.87,181.3,-0.08954,7e-05,3.92789]
[1780682554113,90.52,60836.26,181.3,-0.09016,7e-05,3.94768]
[1780682556050,90.51,60836.28,181.3,-0.09015,7e-05,3.94725]
[1780682556447,90.51,60836.28,181.3,-0.09015,7e-05,3.94725]
[1780682561995,90.5,60836.53,181.3,-0.0901,7e-05,3.94553]
[1780682563790,90.5,60837.85,181.3,-0.08999,7e-05,3.94206]
[1780682564798,90.5,60837.85,181.3,-0.08999,7e-05,3.94206]
[1780682564503,90.5,60816.11,181.3,-0.0916,7e-05,3.9931]
[1780682565167,90.5,60816.11,181.3,-0.0916,7e-05,3.9931]
[1780682565366,90.5,60816.11,181.3,-0.0916,7e-05,3.9931]
[1780682565559,90.5,60816.11,181.3,-0.0916,7e-05,3.9931]
[1780682565391,90.5,60783.98,181.3,-0.09404,8e-05,4.06904]
[1780682566317,90.5,60783.98,181.3,-0.09404,8e-05,4.06904]
[1780682566480,90.5,60783.98,181.3,-0.09404,8e-05,4.06904]
[1780682566935,90.49,60783.78,181.3,-0.09404,8e-05,4.06928]
[1780682566954,90.49,60783.78,181.3,-0.09404,8e-05,4.06928]
[1780682567474,90.49,60782.51,181.3,-0.09413,8e-05,4.07185]
[1780682568150,90.49,60782.51,181.3,-0.09413,8e-05,4.07185]
[1780682570011,90.48,60779.7,181.3,-0.09433,8e-05,4.0783]
[1780682573233,90.47,60781.2,181.3,-0.0942,8e-05,4.07402]
[1780682573344,90.47,60783.1,181.3,-0.09405,8e-05,4.06951]
[1780682574105,90.47,60783.1,181.3,-0.09405,8e-05,4.06951]
[1780682574510,90.47,60783.1,181.3,-0.09405,8e-05,4.06951]
[1780682574545,90.47,60797.56,181.3,-0.09294,8e-05,4.03478]
[1780682574815,90.47,60797.56,181.3,-0.09294,8e-05,4.03478]
[1780682575289,90.47,60801.71,181.3,-0.09262,8e-05,4.02479]
[1780682577432,90.46,60794.91,181.3,-0.09312,8e-05,4.04054]
[1780682578020,90.46,60794.91,181.3,-0.09312,8e-05,4.04054]
[1780682578123,90.46,60793.11,181.3,-0.09326,8e-05,4.0448]
[1780682579415,90.46,60793.11,181.3,-0.09326,8e-05,4.0448]
[1780682579516,90.45,60792.63,181.3,-0.09328,8e-05,4.04544]
[1780682581836,90.45,60789.06,181.3,-0.09354,8e-05,4.0535]
[1780682582151,90.45,60776.8,181.3,-0.09448,8e-05,4.08261]
[1780682583003,90.45,60776.8,181.3,-0.09448,8e-05,4.08261]
[1780682583597,90.45,60776.8,181.3,-0.09448,8e-05,4.08261]
[1780682584165,90.44,60782.23,181.3,-0.09405,8e-05,4.06938]
[1780682585548,90.44,60782.23,181.3,-0.09405,8e-05,4.06938]
[1780682586815,90.44,60778.06,181.3,-0.09435,8e-05,4.07876]
[1780682587578,90.41,60772.9,181.3,-0.09469,8e-05,4.08923]
[1780682588224,90.41,60772.9,181.3,-0.09469,8e-05,4.08923]
[1780682588268,90.41,60767.82,181.3,-0.09508,8e-05,4.10114]
[1780682589001,90.41,60767.82,181.3,-0.09508,8e-05,4.10114]
[1780682589411,90.41,60767.82,181.3,-0.09508,8e-05,4.10114]
[1780682589514,90.41,60762.51,181.3,-0.09548,8e-05,4.11359]
[1780682590630,90.41,60755.35,181.3,-0.09603,8e-05,4.13045]
[1780682591215,90.41,60755.35,181.3,-0.09603,8e-05,4.13045]
[1780682591263,90.41,60755.35,181.3,-0.09603,8e-05,4.13045]
[1780682591629,90.4,60751.23,181.3,-0.09634,8e-05,4.14005]
[1780682591763,90.4,60751.23,181.3,-0.09634,8e-05,4.14005]
[1780682592098,90.4,60751.23,181.3,-0.09634,8e-05,4.14005]
[1780682592129,90.4,60751.23,181.3,-0.09634,8e-05,4.14005]
[1780682592605,90.4,60751.23,181.3,-0.09634,8e-05,4.14005]
[1780682592598,90.4,60737.85,181.3,-0.09738,8e-05,4.17194]
[1780682593377,90.4,60737.85,181.3,-0.09738,8e-05,4.17194]
[1780682593566,90.4,60724.03,181.3,-0.09847,8e-05,4.20516]
[1780682594620,90.4,60724.03,181.3,-0.09847,8e-05,4.20516]
[1780682594642,90.4,60724.03,181.3,-0.09847,8e-05,4.20516]
[1780682594679,90.36,60709.31,181.3,-0.09955,8e-05,4.23776]
[1780682594783,90.36,60709.31,181.3,-0.09955,8e-05,4.23776]
[1780682595687,90.36,60697.24,181.3,-0.10052,8e-05,4.26696]
[1780682596077,90.36,60697.24,181.3,-0.10052,8e-05,4.26696]
[1780682597077,90.36,60694.46,181.3,-0.10073,8e-05,4.2734]
[1780682597325,90.36,60694.46,181.3,-0.10073,8e-05,4.2734]
[1780682597767,90.35,60698.01,181.3,-0.10044,8e-05,4.26462]
[1780682599807,90.35,60693.34,181.3,-0.10081,8e-05,4.27559]
[1780682600397,90.35,60700.9,181.3,-0.1002,8e-05,4.25727]
[1780682601317,90.35,60705.33,181.3,-0.09983,8e-05,4.24622]
[1780682603331,90.34,60700.79,181.3,-0.10019,8e-05,4.25693]
[1780682604466,90.34,60693.79,181.3,-0.10075,8e-05,4.27374]
[1780682605402,90.34,60693.79,181.3,-0.10075,8e-05,4.27374]
[1780682605520,90.34,60693.79,181.3,-0.10075,8e-05,4.27374]
[1780682605607,90.34,60687.2,181.3,-0.10127,8e-05,4.28955]
[1780682606588,90.34,60677.55,181.3,-0.10205,8e-05,4.31281]
[1780682607537,90.33,60670.73,181.3,-0.1026,8e-05,4.32918]
[1780682607925,90.33,60670.73,181.3,-0.1026,8e-05,4.32918]
[1780682608624,90.33,60670.73,181.3,-0.1026,8e-05,4.32918]
[1780682608666,90.33,60667.12,181.3,-0.10289,8e-05,4.33775]
[1780682608715,90.33,60667.12,181.3,-0.10289,8e-05,4.33775]
[1780682608770,90.33,60667.12,181.3,-0.10289,8e-05,4.33775]
[1780682609192,90.33,60667.12,181.3,-0.10289,8e-05,4.33775]
[1780682611400,90.32,60677.26,181.3,-0.10191,8e-05,4.30578]
[1780682611901,90.32,60677.26,181.3,-0.10191,8e-05,4.30578]
[1780682612405,90.32,60683.67,181.3,-0.10138,8e-05,4.29]
[1780682612806,90.32,60683.67,181.3,-0.10138,8e-05,4.29]
[1780682614596,90.32,60687.23,181.3,-0.10108,8e-05,4.28119]
[1780682614680,90.31,60679.57,181.3,-0.1017,8e-05,4.29965]
[1780682615345,90.31,60679.57,181.3,-0.1017,8e-05,4.29965]
[1780682616679,90.31,60676.44,181.3,-0.10195,8e-05,4.30708]
[1780682616687,90.31,60676.44,181.3,-0.10195,8e-05,4.30708]
[1780682617139,90.31,60678.06,181.3,-0.10181,8e-05,4.30295]
[1780682617311,90.31,60678.06,181.3,-0.10181,8e-05,4.30295]
[1780682617415,90.31,60678.06,181.3,-0.10181,8e-05,4.30295]
[1780682617750,90.31,60678.06,181.3,-0.10181,8e-05,4.30295]
[1780682617658,90.31,60692.49,181.3,-0.10064,8e-05,4.26791]
[1780682618517,90.31,60692.49,181.3,-0.10064,8e-05,4.26791]
[1780682618631,90.31,60705.41,181.3,-0.0996,8e-05,4.23644]
[1780682619100,90.31,60705.41,181.3,-0.0996,8e-05,4.23644]
[1780682619292,90.31,60705.41,181.3,-0.0996,8e-05,4.23644]
[1780682619670,90.31,60705.41,181.3,-0.0996,8e-05,4.23644]
[1780682619677,90.3,60705.75,181.3,-0.09957,8e-05,4.23549]
[1780682620264,90.3,60705.75,181.3,-0.09957,8e-05,4.23549]
[1780682620266,90.3,60705.75,181.3,-0.09957,8e-05,4.23549]
[1780682620696,90.3,60700.94,181.3,-0.09995,8e-05,4.24692]
[1780682621106,90.3,60700.94,181.3,-0.09995,8e-05,4.24692]
[1780682621538,90.3,60707.41,181.3,-0.09943,8e-05,4.23125]
[1780682621733,90.3,60707.41,181.3,-0.09943,8e-05,4.23125]
[1780682621738,90.3,60707.41,181.3,-0.09943,8e-05,4.23125]
[1780682622545,90.3,60709.72,181.3,-0.09924,8e-05,4.22557]
[1780682623692,90.3,60709.72,181.3,-0.09924,8e-05,4.22557]
[1780682624188,90.29,60711.42,181.3,-0.09909,8e-05,4.22108]
[1780682624523,90.29,60711.42,181.3,-0.09909,8e-05,4.22108]
[1780682624837,90.29,60711.75,181.3,-0.09906,8e-05,4.2201]
[1780682625767,90.29,60711.75,181.3,-0.09906,8e-05,4.2201]
[1780682625576,90.29,60717.15,181.3,-0.09863,8e-05,4.20707]
[1780682626661,90.29,60721.17,181.3,-0.0983,8e-05,4.19716]
[1780682627321,90.29,60721.17,181.3,-0.0983,8e-05,4.19716]
[1780682627584,90.29,60729.15,181.3,-0.09767,8e-05,4.17779]
[1780682628196,90.29,60729.15,181.3,-0.09767,8e-05,4.17779]
[1780682628391,90.29,60729.15,181.3,-0.09767,8e-05,4.17779]
[1780682628670,90.29,60725.82,181.3,-0.09793,8e-05,4.1858]
[1780682630317,90.28,60722.11,181.3,-0.09822,8e-05,4.19449]
[1780682631516,90.28,60718.64,181.3,-0.09849,8e-05,4.20272]
[1780682631612,90.28,60708.9,181.3,-0.09926,8e-05,4.22607]
[1780682632061,90.28,60708.9,181.3,-0.09926,8e-05,4.22607]
[1780682633950,90.28,60702.66,181.3,-0.09975,8e-05,4.24101]
[1780682634560,90.28,60702.66,181.3,-0.09975,8e-05,4.24101]
[1780682636651,90.27,60697.27,181.3,-0.10018,8e-05,4.25376]
[1780682636989,90.27,60697.27,181.3,-0.10018,8e-05,4.25376]
[1780682636992,90.27,60697.27,181.3,-0.10018,8e-05,4.25376]
[1780682640358,90.27,60691.05,181.3,-0.10066,8e-05,4.26847]
[1780682640475,90.27,60691.05,181.3,-0.10066,8e-05,4.26847]
[1780682640490,90.27,60691.05,181.3,-0.10066,8e-05,4.26847]
[1780682640888,90.27,60691.05,181.3,-0.10066,8e-05,4.26847]
[1780682641209,90.27,60691.05,181.3,-0.10066,8e-05,4.26847]
[1780682641588,90.27,60691.05,181.3,-0.10066,8e-05,4.26847]
[1780682640738,90.27,60681.58,181.3,-0.10143,8e-05,4.29146]
[1780682643484,90.27,60683.25,181.3,-0.10129,8e-05,4.2871]
[1780682643505,90.27,60683.25,181.3,-0.10129,8e-05,4.2871]
[1780682643509,90.27,60683.25,181.3,-0.10129,8e-05,4.2871]
[1780682643548,90.27,60683.25,181.3,-0.10129,8e-05,4.2871]
[1780682643799,90.26,60689.92,181.3,-0.10074,8e-05,4.27074]
[1780682645853,90.26,60693.3,181.3,-0.10046,8e-05,4.26241]
[1780682646069,90.26,60691.96,181.3,-0.10057,8e-05,4.26553]
[1780682646342,90.26,60691.96,181.3,-0.10057,8e-05,4.26553]
[1780682646758,90.26,60699.5,181.3,-0.09996,8e-05,4.24713]
[1780682647295,90.26,60699.5,181.3,-0.09996,8e-05,4.24713]
[1780682647314,90.26,60699.5,181.3,-0.09996,8e-05,4.24713]
[1780682647320,90.26,60699.5,181.3,-0.09996,8e-05,4.24713]
[1780682647766,90.26,60707.23,181.3,-0.09933,8e-05,4.22832]
[1780682649802,90.25,60710.96,181.3,-0.09903,8e-05,4.21911]
[1780682650417,90.25,60712.64,181.3,-0.09889,8e-05,4.21488]
[1780682650745,90.25,60712.64,181.3,-0.09889,8e-05,4.21488]
[1780682651663,90.25,60714.71,181.3,-0.09872,8e-05,4.20971]
[1780682651793,90.25,60709.4,181.3,-0.09914,8e-05,4.22237]
[1780682655807,90.24,60707.77,181.3,-0.09925,8e-05,4.22575]
[1780682655821,90.24,60706.41,181.3,-0.09935,8e-05,4.22885]
[1780682656829,90.24,60700.09,181.3,-0.09986,8e-05,4.24415]
[1780682658144,90.23,60699.09,181.3,-0.09993,8e-05,4.2462]
[1780682659085,90.23,60698.54,181.3,-0.09997,8e-05,4.24743]
[1780682659852,90.23,60692.71,181.3,-0.10043,8e-05,4.26146]
[1780682660058,90.23,60692.71,181.3,-0.10043,8e-05,4.26146]
[1780682660127,90.23,60692.71,181.3,-0.10043,8e-05,4.26146]
[1780682660166,90.23,60692.71,181.3,-0.10043,8e-05,4.26146]
[1780682660172,90.23,60692.71,181.3,-0.10043,8e-05,4.26146]
[1780682661164,90.23,60694.73,181.3,-0.10027,8e-05,4.25656]
[1780682661957,90.23,60694.73,181.3,-0.10027,8e-05,4.25656]
[1780682661875,90.23,60687.88,181.3,-0.10082,8e-05,4.27318]
[1780682664906,90.23,60690.58,181.3,-0.1006,8e-05,4.2665]
[1780682665331,90.23,60693.61,181.3,-0.10035,8e-05,4.25901]
[1780682665601,90.23,60693.61,181.3,-0.10035,8e-05,4.25901]
[1780682665953,90.23,60693.61,181.3,-0.10035,8e-05,4.25901]
[1780682665906,90.22,60699.01,181.3,-0.09991,8e-05,4.24568]
[1780682666610,90.22,60699.01,181.3,-0.09991,8e-05,4.24568]
[1780682668014,90.22,60702.33,181.3,-0.09964,8e-05,4.23754]
[1780682669716,90.22,60706.43,181.3,-0.09931,8e-05,4.22745]
[1780682669939,90.22,60711.69,181.3,-0.09889,8e-05,4.21467]
[1780682670242,90.22,60711.69,181.3,-0.09889,8e-05,4.21467]
[1780682672594,90.22,60714.62,181.3,-0.09852,8e-05,4.20091]
[1780682673984,90.22,60715.61,181.3,-0.09844,8e-05,4.19849]
[1780682673969,90.22,60711.05,181.3,-0.0988,8e-05,4.2095]
[1780682674977,90.22,60711.05,181.3,-0.0988,8e-05,4.2095]
[1780682677286,90.21,60706.48,181.3,-0.09916,8e-05,4.22036]
[1780682681523,90.21,60702.07,181.3,-0.09951,8e-05,4.23081]
[1780682683352,90.21,60704.98,181.3,-0.09927,8e-05,4.22354]
[1780682683569,90.21,60704.98,181.3,-0.09927,8e-05,4.22354]
[1780682683587,90.21,60714.97,181.3,-0.09847,8e-05,4.19941]
[1780682684231,90.21,60714.97,181.3,-0.09847,8e-05,4.19941]
[1780682684971,90.21,60714.97,181.3,-0.09847,8e-05,4.19941]
[1780682684934,90.21,60722.23,181.3,-0.09789,8e-05,4.18175]
[1780682685812,90.21,60722.23,181.3,-0.09789,8e-05,4.18175]
[1780682686389,90.2,60720.21,181.3,-0.09805,8e-05,4.18649]
[1780682686756,90.2,60720.21,181.3,-0.09805,8e-05,4.18649]
[1780682686857,90.2,60719.67,181.3,-0.09808,8e-05,4.18767]
[1780682687527,90.2,60719.67,181.3,-0.09808,8e-05,4.18767]
[1780682687622,90.2,60719.67,181.3,-0.09808,8e-05,4.18767]
[1780682690600,90.2,60711.54,181.3,-0.09871,8e-05,4.20674]
[1780682691097,90.19,60706.41,181.3,-0.09912,8e-05,4.21893]
[1780682696773,90.18,60702.55,181.3,-0.09939,8e-05,4.22735]
[1780682699422,90.17,60710.58,181.3,-0.09873,8e-05,4.20706]
[1780682701789,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682702733,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682702908,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682702934,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682702964,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682702965,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682703120,90.17,60701.43,181.3,-0.09945,8e-05,4.22901]
[1780682703036,90.17,60710.46,181.3,-0.09873,8e-05,4.20717]
[1780682703563,90.17,60710.46,181.3,-0.09873,8e-05,4.20717]
[1780682703766,90.17,60710.46,181.3,-0.09873,8e-05,4.20717]
[1780682703967,90.17,60710.46,181.3,-0.09873,8e-05,4.20717]
[1780682704066,90.17,60710.46,181.3,-0.09873,8e-05,4.20717]
[1780682704081,90.16,60724.93,181.3,-0.09758,8e-05,4.17209]
[1780682704928,90.16,60724.93,181.3,-0.09758,8e-05,4.17209]
[1780682705034,90.16,60758.52,181.3,-0.09495,8e-05,4.09153]
[1780682705349,90.16,60758.52,181.3,-0.09495,8e-05,4.09153]
[1780682705980,90.16,60758.52,181.3,-0.09495,8e-05,4.09153]
[1780682706111,90.16,60756.84,181.3,-0.09507,8e-05,4.09537]
[1780682706895,90.16,60756.84,181.3,-0.09507,8e-05,4.09537]
[1780682707006,90.16,60756.84,181.3,-0.09507,8e-05,4.09537]
[1780682707067,90.16,60771.39,181.3,-0.09395,8e-05,4.06057]
[1780682707484,90.16,60771.39,181.3,-0.09395,8e-05,4.06057]
[1780682708129,90.16,60771.39,181.3,-0.09395,8e-05,4.06057]
[1780682707543,90.16,60781.48,181.3,-0.09318,8e-05,4.03657]
[1780682708802,90.16,60777.25,181.3,-0.09349,8e-05,4.04629]
[1780682709438,90.16,60777.25,181.3,-0.09349,8e-05,4.04629]
[1780682709801,90.15,60777.74,181.3,-0.09345,8e-05,4.04497]
[1780682710205,90.15,60777.74,181.3,-0.09345,8e-05,4.04497]
[1780682710782,90.15,60772.6,181.3,-0.09384,8e-05,4.05701]
[1780682711954,90.15,60772.6,181.3,-0.09384,8e-05,4.05701]
[1780682712022,90.15,60767.05,181.3,-0.09425,8e-05,4.06987]
[1780682712501,90.15,60767.05,181.3,-0.09425,8e-05,4.06987]
[1780682713107,90.15,60761.42,181.3,-0.09468,8e-05,4.08324]
[1780682714194,90.15,60757.45,181.3,-0.09499,8e-05,4.09272]
[1780682714201,90.15,60757.45,181.3,-0.09499,8e-05,4.09272]
[1780682714444,90.15,60757.45,181.3,-0.09499,8e-05,4.09272]
[1780682716312,90.14,60753.0,181.3,-0.09533,8e-05,4.10319]
[1780682719012,90.14,60749.44,181.3,-0.0956,8e-05,4.1114]
[1780682719113,90.14,60754.46,181.3,-0.0952,8e-05,4.09926]
[1780682722503,90.14,60754.1,181.3,-0.09522,8e-05,4.09992]
[1780682723369,90.13,60750.93,181.3,-0.09546,8e-05,4.10729]
[1780682725457,90.13,60744.78,181.3,-0.09593,8e-05,4.12178]
[1780682727432,90.13,60750.91,181.3,-0.09545,8e-05,4.10682]
[1780682732467,90.12,60742.36,181.3,-0.09597,8e-05,4.12019]
[1780682734233,90.12,60740.87,181.3,-0.09608,8e-05,4.12352]
[1780682734273,90.12,60740.87,181.3,-0.09608,8e-05,4.12352]
[1780682734699,90.12,60740.87,181.3,-0.09608,8e-05,4.12352]
[1780682734724,90.12,60740.87,181.3,-0.09608,8e-05,4.12352]
[1780682735053,90.11,60732.48,181.3,-0.09673,8e-05,4.14353]
[1780682736495,90.09,60728.22,181.3,-0.097,8e-05,4.15183]
[1780682739381,90.06,60730.24,181.3,-0.09678,8e-05,4.14505]
[1780682740475,90.06,60732.32,181.3,-0.09661,8e-05,4.13987]
[1780682740705,90.06,60732.32,181.3,-0.09661,8e-05,4.13987]
[1780682741531,90.06,60742.39,181.3,-0.09581,8e-05,4.11538]
[1780682743448,90.05,60744.54,181.3,-0.09564,8e-05,4.1101]
[1780682746042,90.05,60740.46,181.3,-0.09595,8e-05,4.11964]
[1780682746085,90.05,60735.81,181.3,-0.09631,8e-05,4.13068]
[1780682746566,90.05,60741.0,181.3,-0.0959,8e-05,4.11807]
[1780682748115,90.05,60741.0,181.3,-0.0959,8e-05,4.11807]
[1780682748224,90.05,60743.31,181.3,-0.09572,8e-05,4.1124]
[1780682750604,90.04,60748.67,181.3,-0.09529,8e-05,4.09932]
[1780682751015,90.04,60748.67,181.3,-0.09529,8e-05,4.09932]
[1780682751092,90.04,60742.57,181.3,-0.09577,8e-05,4.11384]
[1780682755501,90.03,60741.86,181.3,-0.0958,8e-05,4.11504]
[1780682755988,90.03,60741.86,181.3,-0.0958,8e-05,4.11504]
[1780682756239,90.03,60738.56,181.3,-0.09606,8e-05,4.12283]
[1780682756262,90.03,60738.56,181.3,-0.09606,8e-05,4.12283]
[1780682756366,90.03,60738.56,181.3,-0.09606,8e-05,4.12283]
[1780682756857,90.02,60729.47,181.3,-0.09673,8e-05,4.14332]
[1780682757649,89.99,60724.14,181.3,-0.0971,8e-05,4.15449]
[1780682759663,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682760482,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682760486,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682760667,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682760903,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682760927,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682761110,89.95,60729.47,181.3,-0.09656,8e-05,4.13818]
[1780682760989,89.93,60735.96,181.3,-0.09601,8e-05,4.121]
[1780682761213,89.93,60735.96,181.3,-0.09601,8e-05,4.121]
[1780682761677,89.92,60750.02,181.3,-0.09491,8e-05,4.08713]
[1780682762399,89.92,60750.02,181.3,-0.09491,8e-05,4.08713]
[1780682762991,89.92,60750.02,181.3,-0.09491,8e-05,4.08713]
[1780682763599,89.92,60750.02,181.3,-0.09491,8e-05,4.08713]
[1780682764071,89.92,60752.44,181.3,-0.09472,8e-05,4.08134]
[1780682765155,89.92,60755.4,181.3,-0.09449,8e-05,4.07425]
[1780682765347,89.92,60752.49,181.3,-0.09471,8e-05,4.08114]
[1780682765969,89.92,60752.49,181.3,-0.09471,8e-05,4.08114]
[1780682766006,89.92,60757.29,181.3,-0.09434,8e-05,4.06959]
[1780682766309,89.92,60757.29,181.3,-0.09434,8e-05,4.06959]
[1780682766366,89.92,60757.29,181.3,-0.09434,8e-05,4.06959]
[1780682767176,89.92,60772.56,181.3,-0.09316,8e-05,4.03301]
[1780682767794,89.92,60783.4,181.3,-0.09233,8e-05,4.00722]
[1780682769522,89.92,60783.8,181.3,-0.0923,8e-05,4.00626]
[1780682769799,89.92,60784.54,181.3,-0.09225,8e-05,4.00453]
[1780682772149,89.92,60786.85,181.3,-0.09207,8e-05,3.99894]
[1780682773241,89.92,60788.99,181.3,-0.0919,8e-05,3.99377]
[1780682773111,89.92,60797.16,181.3,-0.09128,8e-05,3.97432]
[1780682773841,89.92,60802.55,181.3,-0.09088,8e-05,3.96149]
[1780682776864,89.92,60797.6,181.3,-0.09124,8e-05,3.97309]
[1780682777784,89.92,60797.6,181.3,-0.09124,8e-05,3.97309]
[1780682778186,89.91,60793.23,181.3,-0.09157,8e-05,3.98334]
[1780682779573,89.91,60794.34,181.3,-0.09149,8e-05,3.98071]
[1780682779653,89.91,60794.34,181.3,-0.09149,8e-05,3.98071]
[1780682782217,89.91,60792.56,181.3,-0.09162,8e-05,3.9848]
[1780682783916,89.91,60805.3,181.3,-0.09065,7e-05,3.95445]
[1780682785930,89.91,60798.85,181.3,-0.09113,8e-05,3.96962]
[1780682787945,89.91,60804.45,181.3,-0.09071,8e-05,3.9563]
[1780682791973,89.91,60793.36,181.3,-0.09141,8e-05,3.97589]
[1780682794056,89.91,60796.94,181.3,-0.09114,8e-05,3.96741]
[1780682794235,89.91,60796.94,181.3,-0.09114,8e-05,3.96741]
[1780682796155,89.9,60808.01,181.3,-0.0903,7e-05,3.94086]
[1780682799115,89.9,60809.86,181.3,-0.09016,7e-05,3.9363]
[1780682799121,89.9,60809.86,181.3,-0.09016,7e-05,3.9363]
[1780682800237,89.9,60808.58,181.3,-0.09025,7e-05,3.93922]
[1780682800299,89.9,60808.58,181.3,-0.09025,7e-05,3.93922]
[1780682800189,89.9,60819.06,181.3,-0.08947,7e-05,3.91453]
[1780682800780,89.9,60819.06,181.3,-0.08947,7e-05,3.91453]
[1780682801373,89.9,60838.92,181.3,-0.088,7e-05,3.86783]
[1780682801408,89.9,60838.92,181.3,-0.088,7e-05,3.86783]
[1780682801625,89.9,60838.92,181.3,-0.088,7e-05,3.86783]
[1780682801652,89.9,60838.92,181.3,-0.088,7e-05,3.86783]
[1780682802046,89.89,60851.33,181.3,-0.08709,7e-05,3.83866]
[1780682802787,89.89,60851.33,181.3,-0.08709,7e-05,3.83866]
[1780682802806,89.89,60851.33,181.3,-0.08709,7e-05,3.83866]
[1780682803250,89.89,60840.86,181.3,-0.08785,7e-05,3.86302]
[1780682804260,89.89,60819.82,181.3,-0.0894,7e-05,3.91238]
[1780682805114,89.89,60819.82,181.3,-0.0894,7e-05,3.91238]
[1780682805808,89.89,60817.75,181.3,-0.08955,7e-05,3.91702]
[1780682806976,89.89,60822.0,181.3,-0.08923,7e-05,3.90692]
[1780682808021,89.89,60822.45,181.3,-0.08919,7e-05,3.90567]
[1780682808205,89.88,60826.77,181.3,-0.08887,7e-05,3.89544]
[1780682809408,89.88,60824.1,181.3,-0.08906,7e-05,3.90171]
[1780682809711,89.88,60824.1,181.3,-0.08906,7e-05,3.90171]
[1780682810107,89.88,60813.08,181.3,-0.08988,7e-05,3.92757]
[1780682810458,89.88,60813.08,181.3,-0.08988,7e-05,3.92757]
[1780682810769,89.88,60813.08,181.3,-0.08988,7e-05,3.92757]
[1780682810950,89.88,60813.08,181.3,-0.08988,7e-05,3.92757]
[1780682811114,89.88,60805.19,181.3,-0.09047,7e-05,3.9461]
[1780682811378,89.88,60805.19,181.3,-0.09047,7e-05,3.9461]
[1780682811605,89.88,60805.19,181.3,-0.09047,7e-05,3.9461]
[1780682812121,89.88,60800.63,181.3,-0.0908,8e-05,3.95661]
[1780682813057,89.88,60800.63,181.3,-0.0908,8e-05,3.95661]
[1780682815143,89.87,60808.57,181.3,-0.09019,7e-05,3.93739]
[1780682818604,89.87,60812.17,181.3,-0.08991,7e-05,3.92851]
[1780682819178,89.87,60819.38,181.3,-0.08937,7e-05,3.91153]
[1780682820573,89.86,60820.6,181.3,-0.08928,7e-05,3.90845]
[1780682820804,89.86,60820.6,181.3,-0.08928,7e-05,3.90845]
[1780682820856,89.86,60820.6,181.3,-0.08928,7e-05,3.90845]
[1780682821155,89.86,60820.6,181.3,-0.08928,7e-05,3.90845]
[1780682821708,89.86,60822.66,181.3,-0.08912,7e-05,3.90345]
[1780682823390,89.86,60822.98,181.3,-0.08909,7e-05,3.90253]
[1780682823958,89.86,60822.98,181.3,-0.08909,7e-05,3.90253]
[1780682824444,89.86,60827.21,181.3,-0.08878,7e-05,3.89251]
[1780682824497,89.86,60827.21,181.3,-0.08878,7e-05,3.89251]
[1780682825514,89.86,60828.69,181.3,-0.08866,7e-05,3.8889]
[1780682825776,89.86,60828.69,181.3,-0.08866,7e-05,3.8889]
[1780682826080,89.86,60828.69,181.3,-0.08866,7e-05,3.8889]
[1780682826152,89.86,60828.69,181.3,-0.08866,7e-05,3.8889]
[1780682826248,89.86,60822.15,181.3,-0.08914,7e-05,3.90421]
[1780682826457,89.86,60822.15,181.3,-0.08914,7e-05,3.90421]
[1780682826876,89.86,60822.15,181.3,-0.08914,7e-05,3.90421]
[1780682828936,89.85,60820.58,181.3,-0.08925,7e-05,3.90759]
[1780682828947,89.85,60820.58,181.3,-0.08925,7e-05,3.90759]
[1780682829270,89.85,60832.09,181.3,-0.0884,7e-05,3.8804]
[1780682829411,89.85,60832.09,181.3,-0.0884,7e-05,3.8804]
[1780682830277,89.84,60837.57,181.3,-0.08796,7e-05,3.86637]
[1780682831283,89.82,60831.29,181.3,-0.08839,7e-05,3.88012]
[1780682832290,89.82,60825.3,181.3,-0.08883,7e-05,3.89406]
[1780682833547,89.82,60824.69,181.3,-0.08887,7e-05,3.89535]
[1780682834021,89.82,60824.69,181.3,-0.08887,7e-05,3.89535]
[1780682834034,89.82,60824.69,181.3,-0.08887,7e-05,3.89535]
[1780682834319,89.82,60815.3,181.3,-0.08956,7e-05,3.91745]
[1780682834567,89.82,60815.3,181.3,-0.08956,7e-05,3.91745]
[1780682835321,89.82,60809.43,181.3,-0.09,7e-05,3.93122]
[1780682838342,89.81,60803.17,181.3,-0.09045,7e-05,3.94554]
[1780682838813,89.81,60803.17,181.3,-0.09045,7e-05,3.94554]
[1780682838821,89.81,60803.17,181.3,-0.09045,7e-05,3.94554]
[1780682839699,89.81,60803.17,181.3,-0.09045,7e-05,3.9454]
[1780682839999,89.81,60803.17,181.3,-0.09045,7e-05,3.9454]
[1780682840436,89.81,60803.17,181.3,-0.09045,7e-05,3.9454]
[1780682840032,89.81,60791.41,181.3,-0.09133,8e-05,3.97323]
[1780682841010,89.81,60791.41,181.3,-0.09133,8e-05,3.97323]
[1780682842047,89.81,60790.25,181.3,-0.09142,8e-05,3.9758]
[1780682843814,89.8,60786.1,181.3,-0.09172,8e-05,3.98528]
[1780682849243,89.79,60785.78,181.3,-0.09171,8e-05,3.98507]
[1780682849320,89.79,60785.78,181.3,-0.09171,8e-05,3.98507]
[1780682850837,89.79,60792.58,181.3,-0.09119,8e-05,3.96856]
[1780682852680,89.78,60794.39,181.3,-0.09092,8e-05,3.95758]
[1780682854325,89.78,60797.62,181.3,-0.09067,8e-05,3.94993]
[1780682854632,89.78,60797.9,181.3,-0.09064,8e-05,3.94896]
[1780682854688,89.78,60797.9,181.3,-0.09064,8e-05,3.94896]
[1780682854852,89.78,60797.9,181.3,-0.09064,8e-05,3.94896]
[1780682855281,89.78,60797.9,181.3,-0.09064,8e-05,3.94896]
[1780682855443,89.78,60805.15,181.3,-0.0901,7e-05,3.93168]
[1780682856213,89.78,60805.15,181.3,-0.0901,7e-05,3.93168]
[1780682856438,89.78,60812.73,181.3,-0.08953,7e-05,3.91368]
[1780682857135,89.78,60812.73,181.3,-0.08953,7e-05,3.91368]
[1780682857473,89.77,60825.81,181.3,-0.08855,7e-05,3.88263]
[1780682857642,89.77,60825.81,181.3,-0.08855,7e-05,3.88263]
[1780682858112,89.77,60833.22,181.3,-0.088,7e-05,3.86525]
[1780682860062,89.77,60837.29,181.3,-0.0877,7e-05,3.85549]
[1780682861796,89.76,60844.81,181.3,-0.08713,7e-05,3.83728]
[1780682864337,89.76,60845.38,181.3,-0.08708,7e-05,3.83576]
[1780682864458,89.76,60845.38,181.3,-0.08708,7e-05,3.83576]
[1780682864418,89.75,60835.43,181.3,-0.0878,7e-05,3.85865]
[1780682864779,89.75,60835.43,181.3,-0.0878,7e-05,3.85865]
[1780682864887,89.75,60835.43,181.3,-0.0878,7e-05,3.85865]
[1780682864983,89.75,60820.21,181.3,-0.08892,7e-05,3.89437]
[1780682865654,89.75,60820.21,181.3,-0.08892,7e-05,3.89437]
[1780682865768,89.75,60820.21,181.3,-0.08892,7e-05,3.89437]
[1780682866115,89.75,60820.21,181.3,-0.08892,7e-05,3.89437]
[1780682868426,89.75,60817.63,181.3,-0.0891,7e-05,3.90022]
[1780682872677,89.74,60826.69,181.3,-0.08841,7e-05,3.87819]
[1780682874219,89.74,60831.64,181.3,-0.08804,7e-05,3.86647]
[1780682879239,89.73,60827.88,181.3,-0.08831,7e-05,3.87491]
[1780682879743,89.73,60822.15,181.3,-0.08872,7e-05,3.88815]
[1780682880742,89.73,60822.15,181.3,-0.08872,7e-05,3.88815]
[1780682880956,89.73,60822.15,181.3,-0.08872,7e-05,3.88815]
[1780682881638,89.73,60820.84,181.3,-0.08882,7e-05,3.89111]
[1780682881766,89.73,60820.84,181.3,-0.08882,7e-05,3.89111]
[1780682882354,89.73,60808.61,181.3,-0.08972,7e-05,3.91983]
[1780682883199,89.73,60802.8,181.3,-0.09015,7e-05,3.93343]
[1780682884933,89.72,60796.51,181.3,-0.09062,8e-05,3.948]
[1780682885787,89.72,60791.69,181.3,-0.09097,8e-05,3.95925]
[1780682886793,89.72,60787.3,181.3,-0.0913,8e-05,3.96947]
[1780682888756,89.72,60786.18,181.3,-0.09138,8e-05,3.97193]
[1780682888808,89.71,60794.76,181.3,-0.09073,8e-05,3.95138]
[1780682890646,89.71,60794.84,181.3,-0.09071,8e-05,3.95102]
[1780682890698,89.71,60794.84,214.3,-0.09071,8e-05,3.95102]
[1780682890704,89.71,60794.84,214.3,-0.09071,8e-05,3.95102]
[1780682891691,89.71,60795.5,214.3,-0.09066,8e-05,3.94928]
[1780682892447,89.71,60795.5,214.3,-0.09066,8e-05,3.94928]
[1780682893185,89.71,60793.21,214.3,-0.09083,8e-05,3.95453]
[1780682893312,89.7,60775.45,214.3,-0.09217,8e-05,3.99653]
[1780682894482,89.7,60769.91,214.3,-0.09257,8e-05,4.00927]
[1780682895498,89.7,60770.64,243.3,-0.09252,8e-05,4.00753]
[1780682897536,89.69,60770.14,243.3,-0.09254,8e-05,4.00825]
[1780682898178,89.69,60770.14,243.3,-0.09254,8e-05,4.00825]
[1780682898277,89.69,60770.94,243.3,-0.09247,8e-05,4.00611]
[1780682899500,89.69,60770.44,243.3,-0.0925,8e-05,4.00708]
[1780682901559,89.68,60772.53,243.3,-0.09234,8e-05,4.00186]
[1780682902110,89.68,60772.53,243.3,-0.09234,8e-05,4.00186]
[1780682902191,89.68,60773.22,243.3,-0.09228,8e-05,4.00009]
[1780682904130,89.68,60774.14,243.3,-0.0922,8e-05,3.99768]
[1780682907173,89.67,60771.72,243.3,-0.09237,8e-05,4.00274]
[1780682907499,89.67,60771.72,243.3,-0.09237,8e-05,4.00274]
[1780682907856,89.67,60772.84,243.3,-0.09227,8e-05,3.99982]
[1780682908190,89.67,60772.84,243.3,-0.09227,8e-05,3.99982]
[1780682908276,89.67,60772.84,243.3,-0.09227,8e-05,3.99982]
[1780682908283,89.66,60767.36,243.3,-0.09268,8e-05,4.01264]
[1780682910211,89.66,60771.4,243.3,-0.09236,8e-05,4.00264]
[1780682911135,89.66,60770.71,243.3,-0.09242,8e-05,4.00429]
[1780682911231,89.66,60770.5,243.3,-0.0923,8e-05,3.99816]
[1780682912977,89.65,60775.48,243.3,-0.09191,8e-05,3.98582]
[1780682914050,89.65,60775.48,243.3,-0.09191,8e-05,3.98582]
[1780682914180,89.65,60776.33,243.3,-0.09184,8e-05,3.98357]
[1780682914550,89.65,60776.33,243.3,-0.09184,8e-05,3.98357]
[1780682914992,89.65,60772.36,243.3,-0.09213,8e-05,3.99292]
[1780682918895,89.64,60773.49,243.3,-0.09203,8e-05,3.98951]
[1780682918910,89.64,60773.49,243.3,-0.09203,8e-05,3.98951]
[1780682919444,89.63,60785.73,243.3,-0.09109,8e-05,3.96018]
[1780682920350,89.63,60785.73,243.3,-0.09109,8e-05,3.96018]
[1780682920514,89.63,60794.24,243.3,-0.09044,8e-05,3.93982]
[1780682920710,89.63,60794.24,243.3,-0.09044,8e-05,3.93982]
[1780682921467,89.63,60790.94,243.3,-0.09068,8e-05,3.94732]
[1780682922809,89.63,60792.46,243.3,-0.09057,8e-05,3.94371]
[1780682924138,89.62,60794.39,243.3,-0.09042,8e-05,3.93898]
[1780682926273,89.62,60789.85,243.3,-0.09074,8e-05,3.94927]
[1780682928093,89.61,60796.25,243.3,-0.09025,8e-05,3.93379]
[1780682932121,89.61,60791.38,243.3,-0.0906,8e-05,3.94474]
[1780682933423,89.6,60784.76,243.3,-0.09109,8e-05,3.9601]
[1780682934183,89.6,60784.76,243.3,-0.09109,8e-05,3.9601]
[1780682934445,89.6,60772.74,243.3,-0.092,8e-05,3.98868]
[1780682935528,89.6,60772.74,243.3,-0.092,8e-05,3.98868]
[1780682935265,89.6,60753.21,243.3,-0.09349,8e-05,4.03512]
[1780682936429,89.6,60753.21,243.3,-0.09349,8e-05,4.03512]
[1780682936461,89.6,60746.36,243.3,-0.09401,8e-05,4.05126]
[1780682938217,89.59,60748.66,243.3,-0.09383,8e-05,4.04553]
[1780682938221,89.59,60747.36,243.3,-0.09392,8e-05,4.04843]
[1780682939981,89.59,60746.38,243.3,-0.09399,8e-05,4.05057]
[1780682940490,89.59,60751.46,243.3,-0.0936,8e-05,4.0383]
[1780682941464,89.58,60765.92,243.3,-0.09248,8e-05,4.00351]
[1780682942073,89.58,60765.92,243.3,-0.09248,8e-05,4.00351]
[1780682942409,89.58,60765.92,243.3,-0.09248,8e-05,4.00351]
[1780682942480,89.58,60776.39,243.3,-0.09167,8e-05,3.97839]
[1780682943096,89.58,60776.39,243.3,-0.09167,8e-05,3.97839]
[1780682943225,89.58,60777.44,243.3,-0.09159,8e-05,3.97569]
[1780682946795,89.57,60776.96,243.3,-0.09161,8e-05,3.9763]
[1780682949587,89.57,60783.19,243.3,-0.09112,8e-05,3.96095]
[1780682955310,89.55,60784.21,243.3,-0.09101,8e-05,3.95763]
[1780682960537,89.48,60785.27,243.3,-0.09076,8e-05,3.94938]
[1780682960347,89.46,60779.57,243.3,-0.09115,8e-05,3.96159]
[1780682961354,89.44,60771.45,243.3,-0.09172,8e-05,3.97961]
[1780682963582,89.44,60761.78,243.3,-0.09245,8e-05,4.00218]
[1780682964383,89.44,60745.56,243.3,-0.09369,8e-05,4.04102]
[1780682965488,89.43,60739.81,243.3,-0.09414,8e-05,4.05464]
[1780682967679,89.43,60738.34,243.3,-0.09423,8e-05,4.05764]
[1780682967919,89.43,60738.34,243.3,-0.09423,8e-05,4.05764]
[1780682968023,89.43,60738.34,243.3,-0.09423,8e-05,4.05764]
[1780682968306,89.43,60738.34,243.3,-0.09423,8e-05,4.05764]
[1780682968414,89.42,60729.33,243.3,-0.09493,8e-05,4.07906]
[1780682969526,89.42,60729.33,243.3,-0.09493,8e-05,4.07906]
[1780682969421,89.41,60723.5,243.3,-0.09535,8e-05,4.09212]
[1780682970853,89.41,60725.33,243.3,-0.0952,8e-05,4.08757]
[1780682971403,89.41,60725.33,243.3,-0.0952,8e-05,4.08757]
[1780682971945,89.41,60726.55,243.3,-0.09497,8e-05,4.07792]
[1780682972451,89.41,60719.95,243.3,-0.09549,8e-05,4.09369]
[1780682974620,89.4,60718.83,243.3,-0.09557,8e-05,4.09611]
[1780682976568,89.4,60726.34,243.3,-0.09496,8e-05,4.07752]
[1780682977509,89.4,60726.34,243.3,-0.09496,8e-05,4.07752]
[1780682977574,89.39,60732.44,243.3,-0.09448,8e-05,4.0627]
[1780682977777,89.39,60732.44,243.3,-0.09448,8e-05,4.0627]
[1780682978332,89.39,60732.44,243.3,-0.09448,8e-05,4.0627]
[1780682979668,89.39,60736.16,243.3,-0.09419,8e-05,4.05355]
[1780682980146,89.39,60736.16,243.3,-0.09419,8e-05,4.05355]
[1780682980506,89.39,60725.24,243.3,-0.09504,8e-05,4.07984]
[1780682980745,89.39,60725.24,243.3,-0.09504,8e-05,4.07984]
[1780682980800,89.39,60725.24,243.3,-0.09504,8e-05,4.07984]
[1780682981549,89.39,60717.65,243.3,-0.09563,8e-05,4.09793]
[1780682981932,89.39,60717.65,243.3,-0.09563,8e-05,4.09793]
[1780682982419,89.39,60717.65,243.3,-0.09563,8e-05,4.09793]
[1780682982568,89.39,60711.47,243.3,-0.09611,8e-05,4.11271]
[1780682983020,89.39,60711.47,243.3,-0.09611,8e-05,4.11271]
[1780682983613,89.39,60711.47,243.3,-0.09611,8e-05,4.11271]
[1780682983527,89.38,60707.05,243.3,-0.09645,8e-05,4.12323]
[1780682984492,89.38,60707.05,243.3,-0.09645,8e-05,4.12323]
[1780682984692,89.38,60703.39,243.3,-0.09674,8e-05,4.13209]
[1780682985200,89.38,60703.39,243.3,-0.09674,8e-05,4.13209]
[1780682990576,89.36,60697.72,243.3,-0.09715,8e-05,4.1443]
[1780682991476,89.36,60697.72,243.3,-0.09715,8e-05,4.1443]
[1780682991584,89.36,60692.31,243.3,-0.09758,8e-05,4.15744]
[1780682991638,89.36,60692.31,243.3,-0.09758,8e-05,4.15744]
[1780682995829,89.35,60691.98,243.3,-0.09757,8e-05,4.15702]
[1780682996194,89.35,60691.98,243.3,-0.09757,8e-05,4.15702]
[1780683000883,89.33,60691.01,243.3,-0.09761,8e-05,4.15839]
[1780683001545,89.33,60690.96,243.3,-0.09761,8e-05,4.15826]
[1780683001946,89.33,60690.96,243.3,-0.09761,8e-05,4.15826]
[1780683002192,89.33,60690.96,243.3,-0.09761,8e-05,4.15826]
[1780683002260,89.33,60690.96,243.3,-0.09761,8e-05,4.15826]
[1780683002361,89.33,60682.09,243.3,-0.09831,8e-05,4.17968]
[1780683002687,89.33,60682.09,243.3,-0.09831,8e-05,4.17968]
[1780683003284,89.33,60682.09,243.3,-0.09831,8e-05,4.17968]
[1780683004422,89.33,60682.82,243.3,-0.09825,8e-05,4.1777]
[1780683004496,89.33,60689.75,243.3,-0.09769,8e-05,4.16083]
[1780683005855,89.32,60688.54,243.3,-0.09778,8e-05,4.16358]
[1780683006267,89.32,60688.54,243.3,-0.09778,8e-05,4.16358]
[1780683006394,89.32,60688.54,243.3,-0.09778,8e-05,4.16358]
[1780683008560,89.32,60686.35,243.3,-0.09794,8e-05,4.16837]
[1780683008925,89.32,60685.9,243.3,-0.09798,8e-05,4.16946]
[1780683009386,89.32,60685.9,243.3,-0.09798,8e-05,4.16946]
[1780683009422,89.31,60680.43,243.3,-0.09841,8e-05,4.18242]
[1780683010569,89.31,60680.43,243.3,-0.09841,8e-05,4.18242]
[1780683012288,89.28,60674.68,243.3,-0.09879,8e-05,4.194]
[1780683012863,89.28,60670.38,243.3,-0.09913,8e-05,4.20428]
[1780683015629,89.27,60670.65,243.3,-0.0991,8e-05,4.20338]
[1780683015649,89.27,60681.74,243.3,-0.0982,8e-05,4.17608]
[1780683015795,89.27,60681.74,243.3,-0.0982,8e-05,4.17608]
[1780683015896,89.27,60681.74,243.3,-0.0982,8e-05,4.17608]
[1780683016509,89.27,60681.74,243.3,-0.0982,8e-05,4.17608]
[1780683016561,89.27,60691.97,243.3,-0.09737,8e-05,4.15098]
[1780683017605,89.27,60691.97,243.3,-0.09737,8e-05,4.15098]
[1780683018548,89.27,60693.33,243.3,-0.09726,8e-05,4.14764]
[1780683018584,89.27,60694.93,243.3,-0.09713,8e-05,4.14371]
[1780683019625,89.27,60694.93,243.3,-0.09713,8e-05,4.14371]
[1780683020143,89.27,60693.51,243.3,-0.09725,8e-05,4.14713]
[1780683020652,89.27,60693.51,243.3,-0.09725,8e-05,4.14713]
[1780683021618,89.25,60693.7,243.3,-0.09718,8e-05,4.14518]
[1780683020793,89.24,60694.67,243.3,-0.0971,8e-05,4.14267]
[1780683021732,89.24,60694.67,243.3,-0.0971,8e-05,4.14267]
[1780683022239,89.24,60694.67,243.3,-0.0971,8e-05,4.14267]
[1780683022296,89.24,60693.8,243.3,-0.09717,8e-05,4.14476]
[1780683022706,89.24,60693.8,243.3,-0.09717,8e-05,4.14476]
[1780683023162,89.24,60693.8,243.3,-0.09717,8e-05,4.14476]
[1780683023263,89.24,60694.22,243.3,-0.09713,8e-05,4.14359]
[1780683023812,89.24,60694.22,243.3,-0.09713,8e-05,4.14359]
[1780683024479,89.24,60694.22,243.3,-0.09713,8e-05,4.14359]
[1780683025084,89.24,60692.84,243.3,-0.09724,8e-05,4.14692]
[1780683025160,89.24,60690.75,243.3,-0.09741,8e-05,4.15197]
[1780683027713,89.24,60687.19,243.3,-0.09768,8e-05,4.16032]
[1780683027734,89.24,60687.19,243.3,-0.09768,8e-05,4.16032]
[1780683028562,89.24,60698.79,243.3,-0.09675,8e-05,4.13195]
[1780683028766,89.24,60698.79,243.3,-0.09675,8e-05,4.13195]
[1780683028784,89.24,60698.79,243.3,-0.09675,8e-05,4.13195]
[1780683028867,89.23,60704.03,243.3,-0.09633,8e-05,4.1191]
[1780683030650,89.23,60704.03,243.3,-0.09633,8e-05,4.1191]
[1780683030506,89.23,60708.72,243.3,-0.09595,8e-05,4.10763]
[1780683030952,89.23,60700.65,243.3,-0.09659,8e-05,4.1271]
[1780683031777,89.23,60700.65,243.3,-0.09659,8e-05,4.1271]
[1780683031971,89.23,60693.59,243.3,-0.09702,8e-05,4.13766]
[1780683033610,89.23,60693.59,243.3,-0.09702,8e-05,4.13766]
[1780683034693,89.23,60689.6,243.3,-0.09733,8e-05,4.1471]
[1780683035203,89.23,60688.26,243.3,-0.09744,8e-05,4.15021]
[1780683035659,89.23,60688.26,243.3,-0.09744,8e-05,4.15021]
[1780683035701,89.22,60677.05,243.3,-0.09833,8e-05,4.17737]
[1780683036708,89.22,60660.97,243.3,-0.09963,8e-05,4.21655]
[1780683037071,89.22,60660.97,243.3,-0.09963,8e-05,4.21655]
[1780683037666,89.22,60660.97,243.3,-0.09963,8e-05,4.21655]
[1780683037148,89.22,60663.85,243.3,-0.0994,8e-05,4.2095]
[1780683037996,89.22,60663.85,243.3,-0.0994,8e-05,4.2095]
[1780683038482,89.22,60663.85,243.3,-0.0994,8e-05,4.2095]
[1780683038858,89.22,60667.31,243.3,-0.09911,8e-05,4.20098]
[1780683039936,89.22,60667.31,243.3,-0.09911,8e-05,4.20098]
[1780683039156,89.22,60670.18,243.3,-0.09888,8e-05,4.1938]
[1780683041852,89.22,60670.18,243.3,-0.09888,8e-05,4.1938]
[1780683041386,89.22,60661.66,243.3,-0.09956,8e-05,4.21453]
[1780683042529,89.22,60661.66,243.3,-0.09956,8e-05,4.21453]
[1780683043043,89.22,60661.66,243.3,-0.09956,8e-05,4.21453]
[1780683042665,89.22,60667.01,243.3,-0.09913,8e-05,4.20144]
[1780683043979,89.22,60667.01,243.3,-0.09913,8e-05,4.20144]
[1780683043652,89.22,60677.96,243.3,-0.09824,8e-05,4.1747]
[1780683044330,89.22,60676.91,243.3,-0.09833,8e-05,4.17726]
[1780683045218,89.22,60676.91,243.3,-0.09833,8e-05,4.17726]
[1780683046436,89.22,60674.07,243.3,-0.09856,8e-05,4.18414]
[1780683046612,89.22,60659.83,243.3,-0.09971,8e-05,4.21889]
[1780683047338,89.22,60659.83,243.3,-0.09971,8e-05,4.21889]
[1780683047347,89.22,60654.72,243.3,-0.10012,8e-05,4.23136]
[1780683048003,89.22,60654.72,243.3,-0.10012,8e-05,4.23136]
[1780683048140,89.22,60654.72,243.3,-0.10012,8e-05,4.23136]
[1780683050619,89.21,60655.67,243.3,-0.10004,8e-05,4.22889]
[1780683050637,89.21,60644.61,243.3,-0.10095,8e-05,4.25596]
[1780683051100,89.21,60639.05,243.3,-0.1014,8e-05,4.26953]
[1780683054457,89.21,60644.39,243.3,-0.10095,8e-05,4.25601]
[1780683056563,89.2,60649.63,243.3,-0.10051,8e-05,4.24293]
[1780683057616,89.2,60645.02,243.3,-0.10089,8e-05,4.25416]
[1780683060579,89.2,60638.6,243.3,-0.10141,8e-05,4.26964]
[1780683061545,89.2,60638.6,243.3,-0.10141,8e-05,4.26964]
[1780683061646,89.2,60636.0,243.3,-0.10162,8e-05,4.27591]
[1780683063004,89.2,60638.51,243.3,-0.10141,8e-05,4.26971]
[1780683063401,89.2,60638.51,243.3,-0.10141,8e-05,4.26971]
[1780683063627,89.2,60638.51,243.3,-0.10141,8e-05,4.26971]
[1780683063628,89.2,60638.51,243.3,-0.10141,8e-05,4.26971]
[1780683063690,89.2,60647.58,243.3,-0.10066,8e-05,4.2474]
[1780683064250,89.2,60647.58,243.3,-0.10066,8e-05,4.2474]
[1780683064251,89.2,60647.58,243.3,-0.10066,8e-05,4.2474]
[1780683064377,89.19,60654.99,243.3,-0.10005,8e-05,4.22912]
[1780683064967,89.19,60654.99,243.3,-0.10005,8e-05,4.22912]
[1780683065030,89.19,60654.99,243.3,-0.10005,8e-05,4.22912]
[1780683065797,89.19,60663.31,243.3,-0.09937,8e-05,4.20866]
[1780683067659,89.19,60666.84,243.3,-0.09909,8e-05,4.2001]
[1780683067720,89.2,60667.66,243.3,-0.09902,8e-05,4.19819]
[1780683068220,89.2,60672.02,243.3,-0.09867,8e-05,4.18751]
[1780683068857,89.2,60672.02,243.3,-0.09867,8e-05,4.18751]
[1780683072840,89.19,60667.57,243.3,-0.09903,8e-05,4.19836]
[1780683073255,89.19,60663.36,243.3,-0.09937,8e-05,4.20864]
[1780683075861,89.19,60662.03,243.3,-0.09948,8e-05,4.21186]
[1780683077286,89.19,60653.17,243.3,-0.10019,8e-05,4.23342]
[1780683078185,89.19,60653.17,243.3,-0.10019,8e-05,4.23342]
[1780683080774,89.19,60650.79,243.3,-0.10038,8e-05,4.23911]
[1780683080804,89.19,60646.68,243.3,-0.10072,8e-05,4.24912]
[1780683081037,89.19,60646.68,243.3,-0.10072,8e-05,4.24912]
[1780683081317,89.19,60642.36,243.3,-0.10107,8e-05,4.25964]
[1780683082566,89.19,60642.36,243.3,-0.10107,8e-05,4.25964]
[1780683082641,89.19,60641.18,243.3,-0.10116,8e-05,4.26242]
[1780683083694,89.19,60641.18,243.3,-0.10116,8e-05,4.26242]
[1780683083729,89.19,60641.59,243.3,-0.10113,8e-05,4.26141]
[1780683085509,89.18,60641.74,243.3,-0.10111,8e-05,4.26092]
[1780683085602,89.18,60637.84,243.3,-0.10143,8e-05,4.2704]
[1780683086045,89.18,60637.84,243.3,-0.10143,8e-05,4.2704]
[1780683086762,89.18,60636.21,243.3,-0.10157,8e-05,4.2744]
[1780683087745,89.18,60651.19,243.3,-0.10033,8e-05,4.23743]
[1780683088357,89.18,60651.19,243.3,-0.10033,8e-05,4.23743]
[1780683088634,89.18,60652.15,243.3,-0.10025,8e-05,4.23499]
[1780683089023,89.18,60652.15,243.3,-0.10025,8e-05,4.23499]
[1780683089279,89.18,60652.15,243.3,-0.10025,8e-05,4.23499]
[1780683089373,89.18,60649.61,243.3,-0.10046,8e-05,4.24126]
[1780683090683,89.18,60649.61,243.3,-0.10046,8e-05,4.24126]
[1780683090761,89.18,60652.23,243.3,-0.10024,8e-05,4.23477]
[1780683092809,89.18,60659.11,243.3,-0.09955,8e-05,4.21141]
[1780683095669,89.18,60657.1,243.3,-0.09972,8e-05,4.21652]
[1780683095755,89.18,60654.39,243.3,-0.09994,8e-05,4.22325]
[1780683096797,89.18,60650.27,243.3,-0.10028,8e-05,4.23332]
[1780683098717,89.18,60646.94,243.3,-0.10055,8e-05,4.24144]
[1780683098776,89.18,60642.29,243.3,-0.10094,8e-05,4.25292]
[1780683099057,89.18,60642.29,243.3,-0.10094,8e-05,4.25292]
[1780683099445,89.18,60636.43,243.3,-0.10142,8e-05,4.26736]
[1780683100418,89.18,60636.43,243.3,-0.10142,8e-05,4.26736]
[1780683100454,89.18,60636.82,243.3,-0.10138,8e-05,4.2663]
[1780683101329,89.18,60636.82,243.3,-0.10138,8e-05,4.2663]
[1780683103539,89.18,60635.87,243.3,-0.10146,8e-05,4.26866]
[1780683105362,89.18,60633.97,243.3,-0.10162,8e-05,4.27336]
[1780683106433,89.18,60633.89,243.3,-0.10163,8e-05,4.27356]
[1780683106498,89.18,60644.38,243.3,-0.10076,8e-05,4.24776]
[1780683106935,89.18,60644.38,243.3,-0.10076,8e-05,4.24776]
[1780683107101,89.18,60644.38,243.3,-0.10076,8e-05,4.24776]
[1780683107711,89.18,60652.83,243.3,-0.10007,8e-05,4.22694]
[1780683109519,89.19,60657.6,243.3,-0.09968,8e-05,4.2154]
[1780683111642,89.19,60655.74,243.3,-0.09984,8e-05,4.22005]
[1780683111711,89.19,60654.68,243.3,-0.09993,8e-05,4.22273]
[1780683112460,89.19,60654.68,243.3,-0.09993,8e-05,4.22273]
[1780683113398,89.19,60656.48,243.3,-0.09978,8e-05,4.21828]
[1780683113411,89.19,60656.48,243.3,-0.09978,8e-05,4.21828]
[1780683113530,89.19,60656.48,243.3,-0.09978,8e-05,4.21828]
[1780683113554,89.19,60669.23,243.3,-0.09874,8e-05,4.18705]
[1780683114754,89.19,60669.23,243.3,-0.09874,8e-05,4.18705]
[1780683114838,89.19,60676.71,243.3,-0.09814,8e-05,4.16881]
[1780683115760,89.19,60676.71,243.3,-0.09814,8e-05,4.16881]
[1780683115788,89.19,60672.5,243.3,-0.09848,8e-05,4.17913]
[1780683117750,89.19,60671.73,243.3,-0.09854,8e-05,4.18104]
[1780683119863,89.19,60675.86,243.3,-0.09821,8e-05,4.17104]
[1780683120257,89.19,60675.86,243.3,-0.09821,8e-05,4.17104]
[1780683120611,89.19,60682.44,243.3,-0.09768,8e-05,4.15504]
[1780683121541,89.19,60682.44,243.3,-0.09768,8e-05,4.15504]
[1780683121644,89.19,60682.44,243.3,-0.09768,8e-05,4.15504]
[1780683121737,89.19,60687.65,243.3,-0.09727,8e-05,4.14242]
[1780683122258,89.19,60687.65,243.3,-0.09727,8e-05,4.14242]
[1780683122407,89.19,60687.65,243.3,-0.09727,8e-05,4.14242]
[1780683122798,89.19,60687.65,243.3,-0.09727,8e-05,4.14242]
[1780683122825,89.19,60697.73,243.3,-0.09647,8e-05,4.118]
[1780683124248,89.19,60693.65,243.3,-0.09679,8e-05,4.12781]
[1780683124642,89.19,60694.26,243.3,-0.09674,8e-05,4.12621]
[1780683127388,89.19,60693.14,243.3,-0.09682,8e-05,4.12894]
[1780683127677,89.19,60693.14,243.3,-0.09682,8e-05,4.12894]
[1780683127685,89.19,60693.14,243.3,-0.09682,8e-05,4.12894]
[1780683127787,89.19,60678.72,243.3,-0.09798,8e-05,4.16404]
[1780683128672,89.19,60678.72,243.3,-0.09798,8e-05,4.16404]
[1780683129465,89.19,60675.97,243.3,-0.0982,8e-05,4.17077]
[1780683132209,89.19,60679.82,243.3,-0.09789,8e-05,4.16123]
[1780683132585,89.19,60679.82,243.3,-0.09789,8e-05,4.16123]
[1780683132593,89.19,60679.82,243.3,-0.09789,8e-05,4.16123]
[1780683132602,89.19,60679.82,243.3,-0.09789,8e-05,4.16123]
[1780683132884,89.19,60679.82,243.3,-0.09789,8e-05,4.16123]
[1780683133834,89.19,60675.97,243.3,-0.0982,8e-05,4.17057]
[1780683133847,89.19,60670.49,243.3,-0.09864,8e-05,4.18396]
[1780683134437,89.19,60670.49,243.3,-0.09864,8e-05,4.18396]
[1780683135823,89.19,60669.58,243.3,-0.09871,8e-05,4.18618]
[1780683136730,89.19,60662.95,243.3,-0.09925,8e-05,4.20238]
[1780683139751,89.18,60657.54,243.3,-0.09969,8e-05,4.21552]
[1780683140758,89.18,60652.35,243.3,-0.10011,8e-05,4.22819]
[1780683141765,89.18,60645.77,243.3,-0.10065,8e-05,4.24427]
[1780683143890,89.18,60640.71,243.3,-0.10106,8e-05,4.25651]
[1780683143961,89.18,60640.71,243.3,-0.10106,8e-05,4.25651]
[1780683144876,89.18,60640.71,243.3,-0.10106,8e-05,4.25651]
[1780683144786,89.18,60638.69,243.3,-0.10122,8e-05,4.26137]
[1780683145915,89.18,60636.2,243.3,-0.10142,8e-05,4.26749]
[1780683146756,89.18,60636.2,243.3,-0.10142,8e-05,4.26749]
[1780683146923,89.18,60633.39,243.3,-0.10165,8e-05,4.27428]
[1780683147808,89.18,60625.12,243.3,-0.10234,8e-05,4.29464]
[1780683148744,89.18,60625.12,243.3,-0.10234,8e-05,4.29464]
[1780683148814,89.18,60627.69,243.3,-0.10212,8e-05,4.28824]
[1780683149821,89.17,60633.56,243.3,-0.10163,8e-05,4.27361]
[1780683150042,89.17,60633.56,243.3,-0.10163,8e-05,4.27361]
[1780683150869,89.17,60638.51,243.3,-0.10122,8e-05,4.26128]
[1780683151726,89.17,60638.51,243.3,-0.10122,8e-05,4.26128]
[1780683151835,89.17,60631.67,243.3,-0.10165,8e-05,4.27147]
[1780683152573,89.17,60631.67,243.3,-0.10165,8e-05,4.27147]
[1780683152842,89.17,60631.43,243.3,-0.10166,8e-05,4.27192]
[1780683155864,89.17,60642.53,243.3,-0.10075,8e-05,4.24456]
[1780683158885,89.17,60649.34,243.3,-0.10019,8e-05,4.22787]
[1780683162868,89.17,60645.67,243.3,-0.10049,8e-05,4.23702]
[1780683162912,89.17,60649.38,243.3,-0.10019,8e-05,4.22794]
[1780683163243,89.17,60649.38,243.3,-0.10019,8e-05,4.22794]
[1780683163249,89.17,60649.38,243.3,-0.10019,8e-05,4.22794]
[1780683163336,89.17,60649.38,243.3,-0.10019,8e-05,4.22794]
[1780683163542,89.17,60649.38,243.3,-0.10019,8e-05,4.22794]
[1780683163920,89.17,60654.33,243.3,-0.09978,8e-05,4.21573]
[1780683166208,89.17,60651.05,243.3,-0.10006,8e-05,4.22389]
[1780683166946,89.17,60664.08,243.3,-0.099,8e-05,4.19202]
[1780683167294,89.17,60664.08,243.3,-0.099,8e-05,4.19202]
[1780683167973,89.17,60664.08,243.3,-0.099,8e-05,4.19202]
[1780683167954,89.17,60668.73,243.3,-0.09862,8e-05,4.18066]
[1780683168564,89.17,60668.73,243.3,-0.09862,8e-05,4.18066]
[1780683168960,89.17,60656.8,243.3,-0.09959,8e-05,4.20983]
[1780683169000,89.17,60656.8,243.3,-0.09959,8e-05,4.20983]
[1780683169905,89.17,60656.8,243.3,-0.09959,8e-05,4.20983]
[1780683174433,89.18,60660.75,243.3,-0.09927,8e-05,4.20043]
[1780683174942,89.18,60661.54,243.3,-0.09921,8e-05,4.19859]
[1780683177083,89.18,60659.7,243.3,-0.09936,8e-05,4.20307]
[1780683179551,89.18,60658.56,243.3,-0.09945,8e-05,4.20577]
[1780683179583,89.18,60658.72,243.3,-0.09944,8e-05,4.20535]
[1780683181736,89.18,60655.63,243.3,-0.09969,8e-05,4.21292]
[1780683181960,89.18,60655.63,243.3,-0.09969,8e-05,4.21292]
[1780683181811,89.18,60656.01,243.3,-0.09966,8e-05,4.21214]
[1780683182286,89.18,60664.18,243.3,-0.099,8e-05,4.19214]
[1780683183231,89.18,60664.18,243.3,-0.099,8e-05,4.19214]
[1780683183250,89.18,60664.18,243.3,-0.099,8e-05,4.19214]
[1780683183663,89.18,60664.18,243.3,-0.099,8e-05,4.19214]
[1780683184082,89.18,60658.94,243.3,-0.09942,8e-05,4.20495]
[1780683185912,89.18,60658.94,243.3,-0.09942,8e-05,4.20495]
[1780683185918,89.18,60658.94,243.3,-0.09942,8e-05,4.20495]
[1780683185923,89.18,60658.94,243.3,-0.09942,8e-05,4.20495]
[1780683186361,89.18,60656.68,243.3,-0.09961,8e-05,4.21043]
[1780683186615,89.18,60656.68,243.3,-0.09961,8e-05,4.21043]
[1780683186913,89.18,60671.79,243.3,-0.09838,8e-05,4.17342]
[1780683187342,89.18,60688.02,243.3,-0.09707,8e-05,4.13387]
[1780683191724,89.18,60686.82,243.3,-0.09717,8e-05,4.13681]
[1780683191889,89.18,60692.48,243.3,-0.09672,8e-05,4.12308]
[1780683194532,89.18,60696.26,243.3,-0.09642,8e-05,4.11396]
[1780683194596,89.18,60696.26,243.3,-0.09642,8e-05,4.11396]
[1780683194849,89.18,60696.26,243.3,-0.09642,8e-05,4.11396]
[1780683194943,89.18,60698.88,243.3,-0.09621,8e-05,4.10765]
[1780683195907,89.18,60709.86,243.3,-0.09534,8e-05,4.08102]
[1780683196097,89.18,60709.86,243.3,-0.09534,8e-05,4.08102]
[1780683196127,89.18,60709.86,243.3,-0.09534,8e-05,4.08102]
[1780683196322,89.18,60709.86,243.3,-0.09534,8e-05,4.08102]
[1780683196332,89.18,60709.86,243.3,-0.09534,8e-05,4.08102]
[1780683196818,89.18,60727.06,243.3,-0.09399,8e-05,4.03947]
[1780683197190,89.18,60727.06,243.3,-0.09399,8e-05,4.03947]
[1780683197747,89.18,60727.06,243.3,-0.09399,8e-05,4.03947]
[1780683197854,89.18,60735.72,243.3,-0.09332,8e-05,4.01864]
[1780683198622,89.18,60735.72,243.3,-0.09332,8e-05,4.01864]
[1780683199501,89.18,60738.68,243.3,-0.09309,8e-05,4.01154]
[1780683200141,89.18,60741.85,243.3,-0.09284,8e-05,4.00396]
[1780683200441,89.18,60741.85,243.3,-0.09284,8e-05,4.00396]
[1780683200620,89.18,60741.85,243.3,-0.09284,8e-05,4.00396]
[1780683200778,89.18,60741.85,243.3,-0.09284,8e-05,4.00396]
[1780683200984,89.18,60741.85,243.3,-0.09284,8e-05,4.00396]
[1780683201212,89.18,60743.5,243.3,-0.09272,8e-05,4.00004]
[1780683201594,89.18,60743.5,243.3,-0.09272,8e-05,4.00004]
[1780683201615,89.18,60743.5,243.3,-0.09272,8e-05,4.00004]
[1780683201686,89.18,60743.5,243.3,-0.09272,8e-05,4.00004]
[1780683201847,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201848,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201887,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201888,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201940,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201961,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201967,89.18,60743.5,242.4,-0.09272,8e-05,4.00004]
[1780683201986,89.18,60740.58,242.4,-0.09294,8e-05,4.00701]
[1780683202105,89.18,60740.58,242.3,-0.09294,8e-05,4.00701]
[1780683202118,89.18,60740.58,242.2,-0.09294,8e-05,4.00701]
[1780683202565,89.18,60740.58,242.2,-0.09294,8e-05,4.00701]
[1780683202690,89.23,60734.52,242.2,-0.09354,8e-05,4.02576]
[1780683203823,89.23,60734.52,242.2,-0.09354,8e-05,4.02576]
[1780683204080,89.24,60733.6,242.2,-0.09363,8e-05,4.02836]
[1780683204094,89.24,60733.6,242.2,-0.09363,8e-05,4.02836]
[1780683204111,89.24,60733.6,242.2,-0.09363,8e-05,4.02836]
[1780683205011,89.24,60729.29,242.2,-0.09398,8e-05,4.03918]
[1780683206002,89.25,60723.97,242.2,-0.09441,8e-05,4.05242]
[1780683206591,89.26,60719.83,242.2,-0.09474,8e-05,4.06281]
[1780683209440,89.27,60709.85,242.2,-0.09555,8e-05,4.08771]
[1780683210346,89.32,60700.09,242.2,-0.09645,8e-05,4.11518]
[1780683216028,89.34,60697.81,242.2,-0.09655,8e-05,4.11571]
[1780683215322,89.34,60692.33,242.2,-0.09699,8e-05,4.129]
[1780683217742,89.34,60691.03,242.0,-0.0971,8e-05,4.13246]
[1780683220836,89.36,60708.02,242.0,-0.09579,8e-05,4.09242]
[1780683221201,89.36,60708.02,242.0,-0.09579,8e-05,4.09242]
[1780683222023,89.36,60708.02,242.0,-0.09579,8e-05,4.09242]
[1780683221729,89.36,60723.09,242.0,-0.09462,8e-05,4.0567]
[1780683222975,89.37,60728.18,242.0,-0.09423,8e-05,4.04478]
[1780683223662,89.37,60728.18,242.0,-0.09423,8e-05,4.04478]
[1780683225922,89.39,60723.42,242.0,-0.09465,8e-05,4.05749]
[1780683228753,89.4,60717.54,242.0,-0.09513,8e-05,4.07251]
[1780683229993,89.4,60717.54,241.7,-0.09513,8e-05,4.07251]
[1780683230552,89.4,60720.33,241.7,-0.09493,8e-05,4.06621]
[1780683230592,89.41,60718.61,241.7,-0.09509,8e-05,4.07121]
[1780683231201,89.41,60718.61,241.7,-0.09509,8e-05,4.07121]
[1780683231653,89.41,60718.61,241.7,-0.09509,8e-05,4.07121]
[1780683232270,89.42,60717.19,241.7,-0.09522,8e-05,4.07509]
[1780683234347,89.43,60712.58,241.7,-0.09559,8e-05,4.08667]
[1780683235024,89.49,60706.77,241.7,-0.09621,8e-05,4.10567]
[1780683240375,89.52,60710.39,241.7,-0.096,8e-05,4.09919]
[1780683240402,89.52,60710.39,241.7,-0.096,8e-05,4.09919]
[1780683240559,89.52,60710.39,241.7,-0.096,8e-05,4.09919]
[1780683240643,89.52,60710.39,241.7,-0.096,8e-05,4.09919]
[1780683240671,89.53,60703.68,241.7,-0.09654,8e-05,4.11586]
[1780683241894,89.53,60703.68,241.7,-0.09654,8e-05,4.11586]
[1780683242031,89.53,60699.1,241.7,-0.09691,8e-05,4.12695]
[1780683242599,89.53,60688.36,241.7,-0.09778,8e-05,4.15344]
[1780683243535,89.54,60683.07,241.7,-0.09823,8e-05,4.16711]
[1780683247801,89.56,60688.86,241.7,-0.09782,8e-05,4.15456]
[1780683250981,89.58,60683.52,241.7,-0.09828,8e-05,4.16868]
[1780683254942,89.6,60671.05,241.7,-0.09933,8e-05,4.20047]
[1780683255622,89.6,60665.5,241.7,-0.0998,8e-05,4.21432]
[1780683257207,89.61,60666.94,241.7,-0.09969,8e-05,4.2111]
[1780683257320,89.61,60666.94,241.7,-0.09969,8e-05,4.2111]
[1780683257904,89.61,60659.63,241.7,-0.10029,8e-05,4.22924]
[1780683258240,89.61,60659.63,241.7,-0.10029,8e-05,4.22924]
[1780683258474,89.61,60659.63,241.7,-0.10029,8e-05,4.22924]
[1780683258906,89.62,60651.65,241.7,-0.10096,8e-05,4.24912]
[1780683259706,89.62,60651.65,241.7,-0.10096,8e-05,4.24912]
[1780683259789,89.62,60651.36,241.7,-0.10099,8e-05,4.25018]
[1780683261011,89.62,60641.21,241.7,-0.10184,8e-05,4.27537]
[1780683265693,89.64,60645.93,241.7,-0.1015,8e-05,4.26526]
[1780683267911,89.65,60640.17,241.7,-0.10199,8e-05,4.28]
[1780683270144,89.66,60646.36,241.7,-0.1015,8e-05,4.26541]
[1780683272227,89.67,60650.45,241.7,-0.10105,8e-05,4.24921]
[1780683277550,89.68,60651.1,241.7,-0.10104,8e-05,4.24888]
[1780683277965,89.69,60646.69,241.7,-0.10141,8e-05,4.25991]
[1780683279004,89.69,60641.87,241.7,-0.10181,8e-05,4.27203]
[1780683279795,89.69,60636.28,241.7,-0.10228,8e-05,4.28603]
[1780683281098,89.7,60627.45,241.7,-0.10303,8e-05,4.30799]
[1780683281984,89.7,60616.61,241.7,-0.10394,8e-05,4.3349]
[1780683285870,89.71,60611.53,241.7,-0.10439,8e-05,4.34819]
[1780683288056,89.72,60607.2,241.7,-0.10477,8e-05,4.35923]
[1780683288194,89.72,60607.2,241.7,-0.10477,8e-05,4.35923]
[1780683288483,89.72,60607.2,241.7,-0.10477,8e-05,4.35923]
[1780683289011,89.72,60607.2,241.7,-0.10477,8e-05,4.35923]
[1780683291096,89.72,60604.29,241.7,-0.10503,8e-05,4.36673]
[1780683290967,89.72,60588.23,241.7,-0.10639,9e-05,4.4066]
[1780683292057,89.72,60573.95,241.7,-0.10761,9e-05,4.44201]
[1780683293111,89.72,60584.81,241.7,-0.10669,9e-05,4.41523]
[1780683293198,89.72,60584.81,241.7,-0.10669,9e-05,4.41523]
[1780683293543,89.72,60584.81,241.7,-0.10669,9e-05,4.41523]
[1780683294110,89.72,60584.81,241.7,-0.10669,9e-05,4.41523]
[1780683294158,89.72,60584.81,237.9,-0.10669,9e-05,4.41523]
[1780683293960,89.73,60584.91,237.9,-0.10669,9e-05,4.41516]
[1780683294406,89.73,60584.91,237.9,-0.10669,9e-05,4.41516]
[1780683296430,89.73,60582.26,237.9,-0.10693,9e-05,4.4221]
[1780683296981,89.73,60577.89,237.9,-0.10731,9e-05,4.43311]
[1780683302020,89.74,60569.63,237.9,-0.10803,9e-05,4.45409]
[1780683305967,89.74,60569.07,237.9,-0.10809,9e-05,4.45576]
[1780683306924,89.75,60568.26,237.9,-0.10816,9e-05,4.4579]
[1780683307208,89.75,60568.26,237.9,-0.10816,9e-05,4.4579]
[1780683307217,89.75,60568.26,237.9,-0.10816,9e-05,4.4579]
[1780683307106,89.75,60591.87,237.9,-0.10614,9e-05,4.39934]
[1780683307802,89.75,60591.87,237.9,-0.10614,9e-05,4.39934]
[1780683307860,89.75,60591.87,237.9,-0.10614,9e-05,4.39934]
[1780683307972,89.75,60591.87,237.9,-0.10614,9e-05,4.39934]
[1780683308058,89.75,60591.87,237.9,-0.10614,9e-05,4.39934]
[1780683308129,89.75,60585.54,237.9,-0.10668,9e-05,4.41514]
[1780683308845,89.75,60585.54,237.9,-0.10668,9e-05,4.41514]
[1780683309155,89.75,60585.54,237.9,-0.10668,9e-05,4.41514]
[1780683311857,89.75,60583.81,237.9,-0.10685,9e-05,4.41993]
[1780683312125,89.75,60583.81,237.9,-0.10685,9e-05,4.41993]
[1780683313119,89.76,60582.8,237.9,-0.10694,9e-05,4.42262]
[1780683313201,89.76,60582.8,237.9,-0.10695,9e-05,4.4228]
[1780683315175,89.76,60590.98,237.9,-0.10626,9e-05,4.4028]
[1780683317210,89.76,60588.58,237.9,-0.10647,9e-05,4.40883]
[1780683321383,89.77,60586.65,237.9,-0.10665,9e-05,4.4141]
[1780683322224,89.77,60575.67,237.9,-0.10759,9e-05,4.44142]
[1780683323531,89.77,60574.31,237.9,-0.10771,9e-05,4.44497]
[1780683324239,89.78,60579.39,237.9,-0.10728,9e-05,4.4325]
[1780683325246,89.78,60586.65,237.9,-0.10666,9e-05,4.41456]
[1780683326570,89.78,60582.44,237.9,-0.10703,9e-05,4.42515]
[1780683327376,89.78,60582.44,237.9,-0.10703,9e-05,4.42515]
[1780683329579,89.78,60587.66,237.9,-0.10659,9e-05,4.41238]
[1780683331526,89.78,60583.56,237.9,-0.10694,9e-05,4.42264]
[1780683332702,89.79,60584.55,237.9,-0.10673,9e-05,4.41366]
[1780683332770,89.79,60584.55,237.9,-0.10673,9e-05,4.41366]
[1780683334211,89.79,60580.2,237.9,-0.10711,9e-05,4.42471]
[1780683334354,89.79,60580.2,237.9,-0.10711,9e-05,4.42471]
[1780683335195,89.79,60570.11,237.9,-0.10798,9e-05,4.44991]
[1780683336769,89.79,60566.29,237.9,-0.10831,9e-05,4.4594]
[1780683338606,89.8,60562.42,237.9,-0.10866,9e-05,4.46939]
[1780683338966,89.8,60562.42,237.9,-0.10866,9e-05,4.46939]
[1780683339141,89.8,60552.93,237.9,-0.10949,9e-05,4.49313]
[1780683339345,89.8,60552.93,237.9,-0.10949,9e-05,4.49313]
[1780683340098,89.8,60539.78,237.9,-0.11064,9e-05,4.526]
[1780683342989,89.8,60544.25,237.9,-0.11025,9e-05,4.51494]
[1780683348419,89.8,60544.74,237.9,-0.11021,9e-05,4.51391]
[1780683350536,89.8,60549.17,237.9,-0.10983,9e-05,4.50295]
[1780683353956,89.81,60549.72,237.9,-0.10979,9e-05,4.50176]
[1780683356541,89.81,60548.68,237.9,-0.10989,9e-05,4.50461]
[1780683357134,89.81,60548.68,237.9,-0.10989,9e-05,4.50461]
[1780683357295,89.81,60548.68,237.9,-0.10989,9e-05,4.50461]
[1780683357189,89.81,60543.96,237.9,-0.1103,9e-05,4.51644]
[1780683357581,89.81,60543.96,237.9,-0.1103,9e-05,4.51644]
[1780683358455,89.81,60546.75,237.9,-0.11006,9e-05,4.50948]
[1780683358630,89.81,60552.37,237.9,-0.10957,9e-05,4.49551]
[1780683360896,89.81,60555.64,237.9,-0.10928,9e-05,4.48742]
[1780683361225,89.81,60561.03,237.9,-0.10882,9e-05,4.47416]
[1780683361981,89.81,60567.04,237.9,-0.1083,9e-05,4.45923]
[1780683362420,89.81,60567.04,237.9,-0.1083,9e-05,4.45923]
[1780683362930,89.81,60567.04,237.9,-0.1083,9e-05,4.45923]
[1780683363234,89.81,60567.04,237.9,-0.1083,9e-05,4.45923]
[1780683363233,89.82,60571.83,237.9,-0.10789,9e-05,4.44746]
[1780683363896,89.82,60571.83,237.9,-0.10789,9e-05,4.44746]
[1780683363949,89.82,60571.83,237.9,-0.10789,9e-05,4.44746]
[1780683364013,89.82,60578.17,237.9,-0.10735,9e-05,4.43177]
[1780683364350,89.82,60578.17,237.9,-0.10735,9e-05,4.43177]
[1780683364368,89.82,60578.17,237.9,-0.10735,9e-05,4.43177]
[1780683365273,89.82,60583.2,237.9,-0.10692,9e-05,4.41938]
[1780683365573,89.82,60578.66,237.9,-0.10731,9e-05,4.43063]
[1780683366807,89.82,60586.11,237.9,-0.10668,9e-05,4.41226]
[1780683369060,89.82,60592.18,237.9,-0.10617,9e-05,4.39752]
[1780683370201,89.82,60587.25,237.9,-0.10659,9e-05,4.40983]
[1780683370703,89.82,60587.25,237.9,-0.10659,9e-05,4.40983]
[1780683370953,89.82,60595.58,237.9,-0.10588,8e-05,4.38924]
[1780683372170,89.82,60595.58,237.9,-0.10588,8e-05,4.38924]
[1780683372242,89.83,60602.17,237.9,-0.10533,8e-05,4.3732]
[1780683373127,89.83,60610.99,237.9,-0.10459,8e-05,4.35145]
[1780683373551,89.83,60610.99,237.9,-0.10459,8e-05,4.35145]
[1780683373702,89.83,60610.99,237.9,-0.10459,8e-05,4.35145]
[1780683375108,89.83,60607.66,237.9,-0.10488,8e-05,4.35982]
[1780683375210,89.83,60582.6,237.9,-0.10701,9e-05,4.42192]
[1780683376258,89.84,60575.78,237.9,-0.1076,9e-05,4.43909]
[1780683378898,89.84,60574.77,237.9,-0.10769,9e-05,4.4417]
[1780683378910,89.84,60574.77,237.9,-0.10769,9e-05,4.4417]
[1780683379115,89.84,60574.77,237.9,-0.10769,9e-05,4.4417]
[1780683379269,89.84,60574.77,237.9,-0.10769,9e-05,4.4417]
[1780683379325,89.84,60574.49,237.9,-0.10772,9e-05,4.44245]
[1780683379444,89.84,60574.49,237.9,-0.10772,9e-05,4.44245]
[1780683379683,89.84,60567.36,237.9,-0.10833,9e-05,4.46015]
[1780683382310,89.84,60565.65,237.9,-0.10849,9e-05,4.46467]
[1780683382290,89.84,60559.39,237.9,-0.10904,9e-05,4.48035]
[1780683382463,89.84,60559.39,237.9,-0.10904,9e-05,4.48035]
[1780683382707,89.84,60553.69,237.9,-0.10953,9e-05,4.49454]
[1780683386031,89.85,60543.68,237.9,-0.11041,9e-05,4.51977]
[1780683386485,89.85,60543.68,237.9,-0.11041,9e-05,4.51977]
[1780683386770,89.85,60543.68,237.9,-0.11041,9e-05,4.51977]
[1780683386947,89.85,60543.68,237.9,-0.11041,9e-05,4.51977]
[1780683387185,89.85,60539.28,237.9,-0.1108,9e-05,4.53079]
[1780683388076,89.85,60532.38,237.9,-0.11141,9e-05,4.54805]
[1780683388948,89.85,60532.38,237.9,-0.11141,9e-05,4.54805]
[1780683389105,89.85,60532.38,237.9,-0.11141,9e-05,4.54805]
[1780683391210,89.85,60540.49,237.9,-0.11056,9e-05,4.52104]
[1780683395589,89.85,60540.61,237.9,-0.11055,9e-05,4.52084]
[1780683395809,89.85,60540.61,237.9,-0.11055,9e-05,4.52084]
[1780683395866,89.85,60540.61,237.9,-0.11055,9e-05,4.52084]
[1780683396359,89.85,60539.22,237.9,-0.11068,9e-05,4.52434]
[1780683396492,89.85,60539.22,237.9,-0.11068,9e-05,4.52434]
[1780683397632,89.85,60539.82,237.9,-0.11062,9e-05,4.52287]
[1780683397898,89.85,60539.82,237.9,-0.11062,9e-05,4.52287]
[1780683398170,89.85,60539.82,237.9,-0.11062,9e-05,4.52287]
[1780683398210,89.85,60547.64,237.9,-0.10994,9e-05,4.50336]
[1780683398474,89.85,60547.64,237.9,-0.10994,9e-05,4.50336]
[1780683398880,89.85,60547.64,237.9,-0.10994,9e-05,4.50336]
[1780683399161,89.85,60547.64,237.9,-0.10994,9e-05,4.50336]
[1780683400726,89.85,60546.69,237.9,-0.11002,9e-05,4.50581]
[1780683401094,89.85,60546.69,237.9,-0.11002,9e-05,4.50581]
[1780683401181,89.85,60538.79,237.9,-0.11072,9e-05,4.52561]
[1780683401367,89.85,60538.79,237.9,-0.11072,9e-05,4.52561]
[1780683401724,89.85,60538.79,237.9,-0.11072,9e-05,4.52561]
[1780683401900,89.85,60538.79,237.9,-0.11072,9e-05,4.52561]
[1780683403317,89.85,60535.29,237.9,-0.11103,9e-05,4.53438]
[1780683407317,89.85,60534.1,237.9,-0.11114,9e-05,4.53745]
[1780683407268,89.85,60543.41,237.9,-0.11032,9e-05,4.51423]
[1780683409283,89.85,60545.63,237.9,-0.11013,9e-05,4.50874]
[1780683410801,89.86,60547.11,237.9,-0.11,9e-05,4.50514]
[1780683411130,89.86,60547.11,237.9,-0.11,9e-05,4.50514]
[1780683411306,89.86,60559.24,237.9,-0.10895,9e-05,4.475]
[1780683411955,89.86,60565.54,237.9,-0.10841,9e-05,4.45944]
[1780683414542,89.86,60565.18,237.9,-0.10844,9e-05,4.46059]
[1780683414739,89.86,60565.18,237.9,-0.10844,9e-05,4.46059]
[1780683415263,89.86,60556.91,237.9,-0.10917,9e-05,4.48127]
[1780683417148,89.86,60559.18,237.9,-0.10897,9e-05,4.47572]
[1780683417761,89.87,60560.05,237.9,-0.1089,9e-05,4.47365]
[1780683419060,89.87,60562.49,237.9,-0.10869,9e-05,4.46769]
[1780683419181,89.87,60562.49,237.9,-0.10869,9e-05,4.46769]
[1780683419214,89.87,60569.54,237.9,-0.10808,9e-05,4.45018]
[1780683419609,89.87,60569.54,237.9,-0.10808,9e-05,4.45018]
[1780683419920,89.87,60569.54,237.9,-0.10808,9e-05,4.45018]
[1780683420118,89.87,60569.54,237.9,-0.10808,9e-05,4.45018]
[1780683420541,89.87,60569.54,237.9,-0.10808,9e-05,4.45018]
[1780683420626,89.87,60569.54,237.9,-0.10808,9e-05,4.45018]
[1780683420265,89.87,60576.76,237.9,-0.10746,9e-05,4.43227]
[1780683421086,89.87,60576.76,237.9,-0.10746,9e-05,4.43227]
[1780683421096,89.87,60576.76,237.9,-0.10746,9e-05,4.43227]
[1780683421137,89.87,60581.14,237.9,-0.10709,9e-05,4.42153]
[1780683424183,89.87,60575.72,237.9,-0.10756,9e-05,4.43512]
[1780683424901,89.87,60575.72,237.9,-0.10756,9e-05,4.43512]
[1780683426961,89.87,60577.47,237.9,-0.10742,9e-05,4.43097]
[1780683427212,89.87,60577.47,237.9,-0.10742,9e-05,4.43097]
[1780683427285,89.87,60577.47,237.9,-0.10742,9e-05,4.43097]
[1780683427372,89.88,60571.77,237.9,-0.10792,9e-05,4.44542]
[1780683428396,89.88,60560.31,237.9,-0.10891,9e-05,4.47402]
[1780683432859,89.88,60557.02,237.9,-0.10921,9e-05,4.48258]
[1780683433309,89.88,60557.02,237.9,-0.10921,9e-05,4.48258]
[1780683433402,89.89,60553.04,237.9,-0.10956,9e-05,4.49257]
[1780683435921,89.89,60552.03,237.9,-0.10965,9e-05,4.49522]
[1780683436227,89.89,60562.64,237.9,-0.10873,9e-05,4.4689]
[1780683436542,89.89,60562.64,237.9,-0.10873,9e-05,4.4689]
[1780683439027,89.89,60567.19,237.9,-0.10835,9e-05,4.45783]
[1780683439559,89.89,60569.68,237.9,-0.10814,9e-05,4.45178]
[1780683441335,89.9,60569.19,237.9,-0.10818,9e-05,4.45313]
[1780683441380,89.9,60576.95,237.9,-0.10752,9e-05,4.43401]
[1780683441864,89.9,60576.95,237.9,-0.10752,9e-05,4.43401]
[1780683442010,89.9,60576.95,237.9,-0.10752,9e-05,4.43401]
[1780683442771,89.9,60576.6,237.9,-0.10756,9e-05,4.43504]
[1780683442807,89.9,60576.6,237.9,-0.10756,9e-05,4.43504]
[1780683443276,89.9,60571.76,237.9,-0.10798,9e-05,4.4472]
[1780683443734,89.9,60571.76,237.9,-0.10798,9e-05,4.4472]
[1780683444488,89.9,60569.27,237.9,-0.1082,9e-05,4.45352]
[1780683445224,89.9,60569.27,237.9,-0.1082,9e-05,4.45352]
[1780683445598,89.91,60570.56,237.9,-0.10809,9e-05,4.45045]
[1780683445811,89.91,60570.56,237.9,-0.10809,9e-05,4.45045]
[1780683448588,89.91,60573.05,237.9,-0.10789,9e-05,4.4447]
[1780683449318,89.91,60578.19,237.9,-0.10745,9e-05,4.4321]
[1780683450355,89.91,60578.19,237.9,-0.10745,9e-05,4.4321]
[1780683450367,89.92,60583.81,237.9,-0.10698,9e-05,4.41835]
[1780683452361,89.92,60584.64,237.9,-0.10678,9e-05,4.40977]
[1780683452438,89.92,60583.35,237.9,-0.10689,9e-05,4.41315]
[1780683452992,89.92,60583.35,237.9,-0.10689,9e-05,4.41315]
[1780683453346,89.92,60579.18,237.9,-0.10725,9e-05,4.42356]
[1780683454353,89.92,60574.29,237.9,-0.10768,9e-05,4.43585]
[1780683457236,89.93,60576.51,237.9,-0.1075,9e-05,4.43066]
[1780683457350,89.93,60576.51,237.9,-0.1075,9e-05,4.43066]
[1780683457374,89.93,60569.61,237.9,-0.1081,9e-05,4.44792]
[1780683457845,89.93,60569.61,237.9,-0.1081,9e-05,4.44792]
[1780683458381,89.93,60557.21,237.9,-0.10917,9e-05,4.47884]
[1780683459388,89.93,60551.98,237.9,-0.10963,9e-05,4.49194]
[1780683461083,89.93,60549.26,237.9,-0.10987,9e-05,4.49878]
[1780683461108,89.93,60549.26,237.9,-0.10987,9e-05,4.49878]
[1780683461404,89.93,60530.55,237.9,-0.11152,9e-05,4.54549]
[1780683461969,89.93,60530.55,237.9,-0.11152,9e-05,4.54549]
[1780683462097,89.93,60530.55,237.9,-0.11152,9e-05,4.54549]
[1780683462215,89.93,60530.55,237.9,-0.11152,9e-05,4.54549]
[1780683462443,89.93,60521.69,237.9,-0.1123,9e-05,4.56763]
[1780683462865,89.93,60521.69,237.9,-0.1123,9e-05,4.56763]
[1780683463503,89.93,60526.44,237.9,-0.11188,9e-05,4.55571]
[1780683465438,89.93,60532.85,237.9,-0.11131,9e-05,4.53966]
[1780683466494,89.93,60537.86,237.9,-0.11087,9e-05,4.52715]
[1780683467454,89.93,60543.7,237.9,-0.11036,9e-05,4.51261]
[1780683470492,89.94,60538.98,237.9,-0.11078,9e-05,4.52451]
[1780683472506,89.94,60543.83,237.9,-0.11035,9e-05,4.51247]
[1780683477541,89.94,60545.9,237.9,-0.11018,9e-05,4.50755]
[1780683480639,89.94,60548.9,237.9,-0.10992,9e-05,4.5002]
[1780683481989,89.94,60549.84,237.9,-0.10984,9e-05,4.49799]
[1780683482324,89.94,60549.84,237.9,-0.10984,9e-05,4.49799]
[1780683482398,89.94,60558.28,237.9,-0.10911,9e-05,4.47706]
[1780683482673,89.94,60558.28,237.9,-0.10911,9e-05,4.47706]
[1780683485372,89.95,60549.88,237.9,-0.10985,9e-05,4.49824]
[1780683486175,89.95,60545.2,237.9,-0.11026,9e-05,4.50996]
[1780683486606,89.95,60539.82,237.9,-0.11073,9e-05,4.52337]
[1780683489458,89.95,60543.87,237.9,-0.11038,9e-05,4.51339]
[1780683489882,89.95,60543.87,237.9,-0.11038,9e-05,4.51339]
[1780683489969,89.95,60556.16,237.9,-0.10931,9e-05,4.4828]
[1780683491084,89.95,60556.16,237.9,-0.10931,9e-05,4.4828]
[1780683491091,89.95,60556.16,237.9,-0.10931,9e-05,4.4828]
[1780683491582,89.95,60556.16,237.9,-0.10931,9e-05,4.4828]
[1780683491131,89.95,60562.13,237.9,-0.1088,9e-05,4.4681]
[1780683491677,89.95,60562.13,237.9,-0.1088,9e-05,4.4681]
[1780683492088,89.95,60562.13,237.9,-0.1088,9e-05,4.4681]
[1780683493248,89.95,60559.54,237.9,-0.10903,9e-05,4.47464]
[1780683493598,89.95,60559.54,237.9,-0.10903,9e-05,4.47464]
[1780683494641,89.96,60560.45,237.9,-0.10895,9e-05,4.47248]
[1780683499033,89.96,60564.12,237.9,-0.10865,9e-05,4.46378]
[1780683500604,89.96,60561.81,237.9,-0.10885,9e-05,4.46975]
[1780683499711,89.96,60554.6,237.9,-0.10948,9e-05,4.48766]
[1780683501443,89.97,60546.27,237.9,-0.11021,9e-05,4.50858]
[1780683502687,89.97,60545.25,237.9,-0.1103,9e-05,4.51117]
[1780683502970,89.97,60545.25,237.9,-0.1103,9e-05,4.51117]
[1780683503055,89.97,60550.34,237.9,-0.10986,9e-05,4.49854]
[1780683503991,89.97,60550.34,237.9,-0.10986,9e-05,4.49854]
[1780683504079,89.97,60554.42,237.9,-0.10951,9e-05,4.48839]
[1780683506110,89.97,60553.95,237.9,-0.10955,9e-05,4.4897]
[1780683507768,89.97,60545.54,237.9,-0.11029,9e-05,4.51078]
[1780683512687,89.97,60542.84,237.9,-0.1104,9e-05,4.51094]
[1780683519442,89.98,60544.03,237.9,-0.1103,9e-05,4.50833]
[1780683520282,89.98,60543.69,237.9,-0.11034,9e-05,4.50922]
[1780683520471,89.98,60537.31,237.9,-0.1109,9e-05,4.52516]
[1780683521210,89.98,60532.38,237.9,-0.11133,9e-05,4.53748]
[1780683523365,89.98,60531.49,237.9,-0.11141,9e-05,4.5397]
[1780683524214,89.98,60531.75,237.9,-0.11139,9e-05,4.53905]
[1780683524217,89.98,60531.75,237.9,-0.11139,9e-05,4.53905]
[1780683524310,89.98,60531.75,237.9,-0.11139,9e-05,4.53905]
[1780683524530,89.98,60531.75,237.9,-0.11139,9e-05,4.53905]
[1780683524627,89.98,60531.75,237.9,-0.11139,9e-05,4.53905]
[1780683524612,89.98,60518.52,237.9,-0.11256,9e-05,4.57218]
[1780683525164,89.98,60518.52,237.9,-0.11256,9e-05,4.57218]
[1780683525280,89.98,60518.52,237.9,-0.11256,9e-05,4.57218]
[1780683525463,89.98,60518.52,237.9,-0.11256,9e-05,4.57218]
[1780683525588,89.98,60504.74,237.9,-0.11379,9e-05,4.60673]
[1780683526285,89.98,60504.74,237.9,-0.11379,9e-05,4.60673]
[1780683526391,89.98,60497.97,237.9,-0.1144,9e-05,4.62381]
[1780683526873,89.98,60497.97,237.9,-0.1144,9e-05,4.62381]
[1780683526891,89.98,60497.97,237.9,-0.1144,9e-05,4.62381]
[1780683527005,89.98,60497.97,237.9,-0.1144,9e-05,4.62381]
[1780683527806,89.98,60496.35,237.9,-0.11455,9e-05,4.62794]
[1780683527936,89.98,60496.35,237.9,-0.11455,9e-05,4.62794]
[1780683528332,89.98,60496.35,237.9,-0.11455,9e-05,4.62794]
[1780683528402,89.98,60496.35,237.9,-0.11455,9e-05,4.62794]
[1780683528606,89.99,60471.49,237.9,-0.1168,9e-05,4.69053]
[1780683530097,89.98,60467.77,237.9,-0.11714,9e-05,4.69984]
[1780683530168,89.98,60467.77,237.9,-0.11714,9e-05,4.69984]
[1780683530915,89.98,60472.97,237.9,-0.11666,9e-05,4.68665]
[1780683530971,89.98,60472.97,237.9,-0.11666,9e-05,4.68665]
[1780683531574,89.98,60475.28,237.9,-0.11645,9e-05,4.68083]
[1780683532304,89.98,60475.28,237.9,-0.11645,9e-05,4.68083]
[1780683532447,89.98,60469.21,237.9,-0.117,9e-05,4.69607]
[1780683533368,89.98,60474.22,237.9,-0.11655,9e-05,4.68348]
[1780683533981,89.98,60478.65,237.9,-0.11614,9e-05,4.67229]
[1780683535320,89.98,60478.65,237.9,-0.11614,9e-05,4.67229]
[1780683536190,89.98,60472.2,237.9,-0.11673,9e-05,4.68851]
[1780683538073,89.98,60469.59,237.9,-0.11697,9e-05,4.69517]
[1780683543229,89.98,60469.39,237.9,-0.11699,9e-05,4.69556]
[1780683545528,89.98,60476.35,237.9,-0.11635,9e-05,4.67795]
[1780683547023,89.98,60473.37,237.9,-0.11662,9e-05,4.68544]
[1780683547167,89.98,60473.37,237.9,-0.11662,9e-05,4.68544]
[1780683547532,89.98,60471.04,237.9,-0.11683,9e-05,4.69129]
[1780683548087,89.98,60462.73,237.9,-0.11759,9e-05,4.71223]
[1780683551635,89.98,60456.5,237.9,-0.11817,9e-05,4.72808]
[1780683556854,89.98,60456.75,237.9,-0.11814,9e-05,4.72747]
[1780683556998,89.98,60456.75,237.9,-0.11814,9e-05,4.72747]
[1780683557158,89.98,60448.75,237.9,-0.11888,9e-05,4.74768]
[1780683558164,89.98,60444.62,237.9,-0.11926,9e-05,4.75814]
[1780683559788,89.98,60444.63,237.9,-0.11926,9e-05,4.75805]
[1780683559799,89.98,60444.63,237.9,-0.11926,9e-05,4.75805]
[1780683559816,89.98,60444.63,237.9,-0.11926,9e-05,4.75805]
[1780683560499,89.98,60435.6,237.9,-0.1201,9e-05,4.78091]
[1780683563984,89.97,60435.91,237.9,-0.12004,9e-05,4.77923]
[1780683564590,89.97,60435.58,237.9,-0.12007,9e-05,4.77999]
[1780683565621,89.97,60435.58,237.9,-0.12007,9e-05,4.77999]
[1780683565485,89.97,60430.84,237.9,-0.12051,9e-05,4.79192]
[1780683566184,89.97,60430.84,237.9,-0.12051,9e-05,4.79192]
[1780683571377,89.93,60430.1,237.9,-0.12048,9e-05,4.79123]
[1780683571453,89.93,60423.98,237.9,-0.12091,9e-05,4.79984]
[1780683572634,89.93,60423.98,237.9,-0.12091,9e-05,4.79984]
[1780683572676,89.93,60417.13,237.9,-0.12156,9e-05,4.81723]
[1780683577515,89.85,60413.47,237.9,-0.1217,9e-05,4.82088]
[1780683582563,89.84,60416.94,237.9,-0.12135,9e-05,4.81133]
[1780683588388,89.79,60415.7,237.9,-0.12133,9e-05,4.81082]
[1780683588784,89.79,60415.7,237.9,-0.12133,9e-05,4.81082]
[1780683591409,89.78,60405.97,237.9,-0.12223,9e-05,4.83516]
[1780683596444,89.75,60404.61,237.9,-0.12228,9e-05,4.83623]
[1780683600416,89.74,60406.15,237.9,-0.12211,9e-05,4.8318]
[1780683600512,89.74,60406.15,237.9,-0.12211,9e-05,4.8318]
[1780683600607,89.74,60405.15,237.9,-0.1222,9e-05,4.83419]
[1780683601707,89.74,60396.89,237.9,-0.12298,0.0001,4.85525]
[1780683602985,89.74,60396.89,237.9,-0.12298,0.0001,4.85525]
[1780683603515,89.73,60403.42,237.9,-0.12236,9e-05,4.83845]
[1780683604623,89.73,60403.42,237.9,-0.12236,9e-05,4.83845]
[1780683604755,89.73,60403.42,237.9,-0.12236,9e-05,4.83845]
[1780683604846,89.73,60403.42,237.9,-0.12236,9e-05,4.83845]
[1780683604522,89.71,60398.26,237.9,-0.12278,9e-05,4.84975]
[1780683605529,89.71,60388.4,237.9,-0.12372,0.0001,4.87492]
[1780683610342,89.65,60390.82,237.9,-0.12333,0.0001,4.86437]
[1780683613151,89.64,60387.67,237.9,-0.12362,0.0001,4.87212]
[1780683613406,89.64,60387.67,237.9,-0.12362,0.0001,4.87212]
[1780683613651,89.64,60396.28,237.9,-0.12279,0.0001,4.84993]
[1780683614656,89.64,60396.28,237.9,-0.12279,0.0001,4.84993]
[1780683614731,89.64,60386.38,237.9,-0.12374,0.0001,4.87522]
[1780683615783,89.64,60386.38,235.2,-0.12374,0.0001,4.87522]
[1780683616521,89.64,60382.82,235.2,-0.12408,0.0001,4.88433]
[1780683617206,89.64,60382.82,235.2,-0.12408,0.0001,4.88433]
[1780683616673,89.64,60387.58,235.2,-0.12362,0.0001,4.87216]
[1780683617680,89.64,60397.22,235.2,-0.1227,0.0001,4.84753]
[1780683619568,89.64,60399.16,235.2,-0.12251,9e-05,4.84229]
[1780683619856,89.63,60401.63,235.2,-0.12227,9e-05,4.8359]
[1780683621132,89.63,60401.63,235.2,-0.12227,9e-05,4.8359]
[1780683621132,89.63,60401.63,235.2,-0.12227,9e-05,4.8359]
[1780683621165,89.63,60401.63,235.2,-0.12227,9e-05,4.8359]
[1780683621175,89.63,60401.63,235.2,-0.12227,9e-05,4.8359]
[1780683620705,89.63,60412.58,235.2,-0.12123,9e-05,4.80784]
[1780683621478,89.63,60412.58,235.2,-0.12123,9e-05,4.80784]
[1780683621491,89.63,60412.58,235.2,-0.12123,9e-05,4.80784]
[1780683621711,89.63,60419.88,235.2,-0.12055,9e-05,4.78924]
[1780683622718,89.63,60429.83,235.2,-0.11961,9e-05,4.76383]
[1780683623815,89.63,60429.83,235.2,-0.11961,9e-05,4.76383]
[1780683624140,89.63,60427.1,235.2,-0.11986,9e-05,4.7707]
[1780683625748,89.63,60424.49,235.2,-0.12011,9e-05,4.7773]
[1780683625850,89.63,60424.49,235.2,-0.12011,9e-05,4.7773]
[1780683626489,89.63,60427.96,235.2,-0.11978,9e-05,4.76843]
[1780683626584,89.63,60427.96,235.2,-0.11978,9e-05,4.76843]
[1780683626671,89.63,60427.96,235.2,-0.11978,9e-05,4.76843]
[1780683626836,89.63,60427.96,235.2,-0.11978,9e-05,4.76843]
[1780683626821,89.63,60442.77,235.2,-0.1184,9e-05,4.73076]
[1780683627052,89.63,60442.77,235.2,-0.1184,9e-05,4.73076]
[1780683627566,89.63,60442.77,235.2,-0.1184,9e-05,4.73076]
[1780683627752,89.63,60442.77,235.2,-0.1184,9e-05,4.73076]
[1780683628517,89.62,60440.36,235.2,-0.11861,9e-05,4.73645]
[1780683628711,89.62,60440.36,235.2,-0.11861,9e-05,4.73645]
[1780683628881,89.62,60440.36,235.2,-0.11861,9e-05,4.73645]
[1780683628802,89.62,60418.56,235.2,-0.12064,9e-05,4.79188]
[1780683629135,89.62,60418.56,235.2,-0.12064,9e-05,4.79188]
[1780683629245,89.62,60418.56,235.2,-0.12064,9e-05,4.79188]
[1780683629519,89.62,60418.56,235.2,-0.12064,9e-05,4.79188]
[1780683629791,89.62,60403.31,235.2,-0.12208,9e-05,4.83075]
[1780683630759,89.62,60403.31,235.2,-0.12208,9e-05,4.83075]
[1780683630800,89.62,60393.78,235.2,-0.12299,0.0001,4.85505]
[1780683631805,89.62,60396.91,235.2,-0.12255,0.0001,4.84015]
[1780683632812,89.62,60401.19,235.2,-0.12214,9e-05,4.8292]
[1780683634826,89.62,60397.14,235.2,-0.12252,0.0001,4.83953]
[1780683637351,89.62,60396.65,235.2,-0.12257,0.0001,4.84079]
[1780683638062,89.62,60396.65,235.2,-0.12257,0.0001,4.84079]
[1780683637855,89.62,60380.0,235.2,-0.12416,0.0001,4.88333]
[1780683638861,89.62,60372.14,235.2,-0.12492,0.0001,4.90347]
[1780683638914,89.62,60372.14,235.2,-0.12492,0.0001,4.90347]
[1780683638915,89.62,60372.14,235.2,-0.12492,0.0001,4.90347]
[1780683641481,89.62,60371.46,235.2,-0.12498,0.0001,4.90508]
[1780683642405,89.62,60371.81,235.2,-0.12494,0.0001,4.9041]
[1780683642516,89.62,60371.81,235.2,-0.12494,0.0001,4.9041]
[1780683642740,89.62,60371.81,235.2,-0.12494,0.0001,4.9041]
[1780683642892,89.62,60361.81,235.2,-0.1259,0.0001,4.92964]
[1780683645804,89.61,60354.46,235.2,-0.12661,0.0001,4.9482]
[1780683648160,89.61,60351.88,235.2,-0.12685,0.0001,4.95468]
[1780683648436,89.61,60351.88,235.2,-0.12685,0.0001,4.95468]
[1780683648691,89.61,60351.88,235.2,-0.12685,0.0001,4.95468]
[1780683648808,89.61,60351.88,235.2,-0.12685,0.0001,4.95468]
[1780683648891,89.61,60351.88,235.2,-0.12685,0.0001,4.95468]
[1780683648827,89.59,60352.38,235.2,-0.12676,0.0001,4.95217]
[1780683649888,89.59,60352.38,235.2,-0.12676,0.0001,4.95217]
[1780683650104,89.59,60352.38,235.2,-0.12676,0.0001,4.95217]
[1780683649762,89.59,60375.09,235.2,-0.12456,0.0001,4.89394]
[1780683650459,89.59,60375.09,235.2,-0.12456,0.0001,4.89394]
[1780683651049,89.59,60375.09,235.2,-0.12456,0.0001,4.89394]
[1780683650646,89.59,60440.5,235.2,-0.11838,9e-05,4.72716]
[1780683651477,89.59,60440.5,235.2,-0.11838,9e-05,4.72716]
[1780683651681,89.59,60440.5,235.2,-0.11838,9e-05,4.72716]
[1780683651873,89.59,60440.5,235.2,-0.11838,9e-05,4.72716]
[1780683651889,89.59,60440.5,235.2,-0.11838,9e-05,4.72716]
[1780683651871,89.59,60436.12,235.2,-0.11878,9e-05,4.73811]
[1780683652169,89.59,60436.12,235.2,-0.11878,9e-05,4.73811]
[1780683652569,89.59,60436.12,235.2,-0.11878,9e-05,4.73811]
[1780683652860,89.59,60436.12,235.2,-0.11878,9e-05,4.73811]
[1780683653001,89.59,60445.71,235.2,-0.1179,9e-05,4.71383]
[1780683653900,89.59,60445.71,235.2,-0.1179,9e-05,4.71383]
[1780683653880,89.59,60441.45,235.2,-0.11829,9e-05,4.72456]
[1780683654335,89.59,60441.45,235.2,-0.11829,9e-05,4.72456]
[1780683654548,89.59,60441.45,235.2,-0.11829,9e-05,4.72456]
[1780683654790,89.59,60441.45,235.2,-0.11829,9e-05,4.72456]
[1780683654858,89.59,60441.45,235.2,-0.11829,9e-05,4.72456]
[1780683654887,89.59,60440.48,235.2,-0.11837,9e-05,4.72694]
[1780683655100,89.59,60440.48,235.2,-0.11837,9e-05,4.72694]
[1780683655658,89.59,60440.48,235.2,-0.11837,9e-05,4.72694]
[1780683656128,89.59,60438.24,235.2,-0.11858,9e-05,4.73262]
[1780683656265,89.59,60438.24,235.2,-0.11858,9e-05,4.73262]
[1780683656590,89.59,60438.24,235.2,-0.11858,9e-05,4.73262]
[1780683656608,89.59,60438.24,235.2,-0.11858,9e-05,4.73262]
[1780683656662,89.59,60438.24,235.2,-0.11858,9e-05,4.73262]
[1780683656699,89.59,60447.22,235.2,-0.11775,9e-05,4.70984]
[1780683657803,89.59,60447.22,235.2,-0.11775,9e-05,4.70984]
[1780683657978,89.59,60460.22,235.2,-0.11655,9e-05,4.67685]
[1780683658463,89.59,60460.22,235.2,-0.11655,9e-05,4.67685]
[1780683658628,89.59,60468.09,235.2,-0.11583,9e-05,4.65694]
[1780683659455,89.59,60468.09,235.2,-0.11583,9e-05,4.65694]
[1780683659553,89.59,60468.09,235.2,-0.11583,9e-05,4.65694]
[1780683659678,89.59,60468.09,235.2,-0.11583,9e-05,4.65694]
[1780683659836,89.59,60468.09,235.2,-0.11583,9e-05,4.65694]
[1780683659875,89.59,60473.38,235.2,-0.11535,9e-05,4.64354]
[1780683660206,89.59,60473.38,235.2,-0.11535,9e-05,4.64354]
[1780683660583,89.59,60473.38,235.2,-0.11535,9e-05,4.64354]
[1780683661013,89.59,60473.38,235.2,-0.11535,9e-05,4.64354]
[1780683660868,89.59,60479.14,235.2,-0.11483,9e-05,4.62896]
[1780683661045,89.59,60479.14,235.2,-0.11483,9e-05,4.62896]
[1780683661294,89.59,60479.14,235.2,-0.11483,9e-05,4.62896]
[1780683661608,89.59,60479.14,235.2,-0.11483,9e-05,4.62896]
[1780683661818,89.59,60479.14,235.2,-0.11483,9e-05,4.62896]
[1780683661929,89.59,60483.12,235.2,-0.11447,9e-05,4.61892]
[1780683662699,89.59,60490.1,235.2,-0.11384,9e-05,4.60133]
[1780683663770,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683664233,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683664364,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683664717,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683664906,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683664924,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683664931,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683665026,89.59,60502.1,235.2,-0.11276,9e-05,4.57114]
[1780683665028,89.59,60502.1,235.3,-0.11276,9e-05,4.57114]
[1780683664974,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683665431,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683665459,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683665572,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683665724,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683665754,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683665884,89.59,60500.91,235.3,-0.11286,9e-05,4.57408]
[1780683666787,89.59,60501.65,235.3,-0.1128,9e-05,4.57226]
[1780683667034,89.59,60501.65,235.3,-0.1128,9e-05,4.57226]
[1780683666968,89.59,60489.25,235.3,-0.11391,9e-05,4.60352]
[1780683667108,89.59,60489.25,235.3,-0.11391,9e-05,4.60352]
[1780683667288,89.59,60489.25,235.3,-0.11391,9e-05,4.60352]
[1780683667938,89.59,60489.25,235.3,-0.11391,9e-05,4.60352]
[1780683668013,89.59,60483.79,235.3,-0.11441,9e-05,4.6173]
[1780683668277,89.59,60483.79,235.3,-0.11441,9e-05,4.6173]
[1780683668634,89.59,60483.79,235.3,-0.11441,9e-05,4.6173]
[1780683668679,89.59,60483.79,235.3,-0.11441,9e-05,4.6173]
[1780683668923,89.59,60483.79,235.3,-0.11441,9e-05,4.6173]
[1780683669440,89.59,60475.2,235.3,-0.11519,9e-05,4.63897]
[1780683669855,89.59,60475.2,235.3,-0.11519,9e-05,4.63897]
[1780683669926,89.59,60464.8,235.3,-0.11613,9e-05,4.66525]
[1780683671029,89.59,60452.99,235.3,-0.11722,9e-05,4.69516]
[1780683671877,89.59,60458.65,235.3,-0.1167,9e-05,4.68082]
[1780683672890,89.59,60458.65,235.3,-0.1167,9e-05,4.68082]
[1780683673090,89.59,60458.65,235.3,-0.1167,9e-05,4.68082]
[1780683673909,89.59,60449.08,235.3,-0.11758,9e-05,4.70499]
[1780683674944,89.59,60449.08,235.3,-0.11758,9e-05,4.70499]
[1780683675225,89.59,60439.84,235.3,-0.11843,9e-05,4.72838]
[1780683676962,89.58,60443.78,235.3,-0.11806,9e-05,4.71825]
[1780683678812,89.58,60445.18,235.3,-0.11793,9e-05,4.7147]
[1780683678827,89.58,60440.66,235.3,-0.11834,9e-05,4.72605]
[1780683679079,89.58,60440.66,235.3,-0.11834,9e-05,4.72605]
[1780683679568,89.58,60440.66,235.3,-0.11834,9e-05,4.72605]
[1780683680199,89.58,60440.31,235.3,-0.11838,9e-05,4.72694]
[1780683680681,89.58,60440.31,235.3,-0.11838,9e-05,4.72694]
[1780683681123,89.58,60441.24,235.3,-0.11829,9e-05,4.72451]
[1780683682048,89.58,60432.6,235.3,-0.11908,9e-05,4.74628]
[1780683682109,89.58,60432.6,235.3,-0.11908,9e-05,4.74628]
[1780683682247,89.58,60432.6,235.3,-0.11908,9e-05,4.74628]
[1780683682765,89.58,60432.6,235.3,-0.11908,9e-05,4.74628]
[1780683683156,89.58,60432.6,235.3,-0.11908,9e-05,4.74628]
[1780683682943,89.58,60421.32,235.3,-0.12013,9e-05,4.77491]
[1780683683538,89.58,60421.32,235.3,-0.12013,9e-05,4.77491]
[1780683683627,89.58,60421.32,235.3,-0.12013,9e-05,4.77491]
[1780683683979,89.58,60413.07,235.3,-0.12091,9e-05,4.79584]
[1780683684262,89.58,60413.07,235.3,-0.12091,9e-05,4.79584]
[1780683684705,89.58,60413.07,235.3,-0.12091,9e-05,4.79584]
[1780683684888,89.58,60413.07,235.3,-0.12091,9e-05,4.79584]
[1780683684946,89.58,60413.07,235.3,-0.12091,9e-05,4.79584]
[1780683684984,89.58,60408.0,235.3,-0.12138,9e-05,4.80876]
[1780683685903,89.57,60394.03,235.3,-0.1227,0.0001,4.84415]
[1780683686302,89.57,60390.09,235.3,-0.12307,0.0001,4.85422]
[1780683687544,89.57,60390.09,235.3,-0.12307,0.0001,4.85422]
[1780683687566,89.57,60390.09,235.3,-0.12307,0.0001,4.85422]
[1780683688059,89.57,60390.09,235.3,-0.12307,0.0001,4.85422]
[1780683689498,89.57,60385.39,235.3,-0.1235,0.0001,4.8657]
[1780683689599,89.57,60385.39,235.3,-0.1235,0.0001,4.8657]
[1780683689787,89.57,60385.39,235.3,-0.1235,0.0001,4.8657]
[1780683690086,89.57,60385.39,235.3,-0.1235,0.0001,4.8657]
[1780683689858,89.56,60377.93,235.3,-0.12421,0.0001,4.88458]
[1780683690502,89.56,60377.93,235.3,-0.12421,0.0001,4.88458]
[1780683690608,89.56,60377.93,235.3,-0.12421,0.0001,4.88458]
[1780683690764,89.56,60377.93,235.3,-0.12421,0.0001,4.88458]
[1780683691065,89.56,60381.19,235.3,-0.12375,0.0001,4.8692]
[1780683691513,89.56,60381.19,235.3,-0.12375,0.0001,4.8692]
[1780683691795,89.56,60381.19,235.3,-0.12375,0.0001,4.8692]
[1780683691932,89.56,60381.19,235.3,-0.12375,0.0001,4.8692]
[1780683691980,89.56,60381.19,235.3,-0.12375,0.0001,4.8692]
[1780683692067,89.56,60387.04,235.3,-0.12318,0.0001,4.85406]
[1780683692719,89.56,60387.04,235.3,-0.12318,0.0001,4.85406]
[1780683693084,89.56,60387.04,235.3,-0.12318,0.0001,4.85406]
[1780683692799,89.56,60397.6,235.3,-0.12217,9e-05,4.82694]
[1780683694492,89.56,60399.8,235.3,-0.12197,9e-05,4.82132]
[1780683694819,89.56,60399.8,235.3,-0.12197,9e-05,4.82132]
[1780683694956,89.55,60394.09,235.3,-0.1225,0.0001,4.83563]
[1780683695377,89.55,60389.49,235.3,-0.12294,0.0001,4.84739]
[1780683696240,89.55,60389.49,235.3,-0.12294,0.0001,4.84739]
[1780683696247,89.55,60389.49,235.3,-0.12294,0.0001,4.84739]
[1780683696468,89.55,60389.49,235.3,-0.12294,0.0001,4.84739]
[1780683696525,89.55,60389.49,235.3,-0.12294,0.0001,4.84739]
[1780683697048,89.55,60389.49,235.3,-0.12294,0.0001,4.84739]
[1780683696826,89.55,60399.11,235.3,-0.12201,9e-05,4.82265]
[1780683697273,89.55,60399.11,235.3,-0.12201,9e-05,4.82265]
[1780683697694,89.55,60411.43,235.3,-0.12085,9e-05,4.79109]
[1780683698730,89.55,60418.49,235.3,-0.12018,9e-05,4.77301]
[1780683699860,89.55,60418.49,235.3,-0.12018,9e-05,4.77301]
[1780683700994,89.54,60413.4,235.3,-0.12065,9e-05,4.78579]
[1780683701728,89.54,60413.4,235.3,-0.12065,9e-05,4.78579]
[1780683701818,89.54,60404.97,235.3,-0.12144,9e-05,4.80717]
[1780683704668,89.54,60403.43,235.3,-0.12158,9e-05,4.811]
[1780683704773,89.54,60403.43,235.3,-0.12158,9e-05,4.811]
[1780683704847,89.54,60403.43,235.3,-0.12158,9e-05,4.811]
[1780683704862,89.54,60403.43,235.3,-0.12158,9e-05,4.811]
[1780683705718,89.54,60393.6,235.3,-0.12251,0.0001,4.83587]
[1780683707040,89.53,60389.7,235.3,-0.12287,0.0001,4.84553]
[1780683707642,89.53,60389.7,235.3,-0.12287,0.0001,4.84553]
[1780683708477,89.53,60383.9,235.3,-0.12342,0.0001,4.8602]
[1780683712069,89.52,60366.98,235.3,-0.12502,0.0001,4.90299]
[1780683712714,89.52,60366.98,235.3,-0.12502,0.0001,4.90299]
[1780683712724,89.52,60366.98,235.3,-0.12502,0.0001,4.90299]
[1780683712770,89.52,60359.95,235.3,-0.1257,0.0001,4.92102]
[1780683713577,89.52,60359.95,235.3,-0.1257,0.0001,4.92102]
[1780683714126,89.52,60359.95,235.3,-0.1257,0.0001,4.92102]
[1780683714160,89.52,60359.95,235.3,-0.1257,0.0001,4.92102]
[1780683714027,89.52,60368.26,235.3,-0.12488,0.0001,4.89932]
[1780683714579,89.52,60368.26,235.3,-0.12488,0.0001,4.89932]
[1780683714630,89.52,60368.26,235.3,-0.12488,0.0001,4.89932]
[1780683714837,89.52,60390.24,235.3,-0.12278,0.0001,4.84304]
[1780683715961,89.52,60404.61,235.3,-0.12141,9e-05,4.80633]
[1780683716425,89.52,60404.61,235.3,-0.12141,9e-05,4.80633]
[1780683716548,89.52,60404.61,235.3,-0.12141,9e-05,4.80633]
[1780683716838,89.52,60404.61,235.3,-0.12141,9e-05,4.80633]
[1780683716944,89.51,60409.68,235.3,-0.12093,9e-05,4.79325]
[1780683718273,89.51,60406.0,235.3,-0.12127,9e-05,4.80244]
[1780683718322,89.51,60406.0,235.3,-0.12127,9e-05,4.80244]
[1780683719088,89.51,60406.0,235.3,-0.12127,9e-05,4.80244]
[1780683719199,89.51,60405.56,235.3,-0.12131,9e-05,4.80347]
[1780683719832,89.51,60405.56,235.3,-0.12131,9e-05,4.80347]
[1780683719889,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683720658,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683720784,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683720852,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683720881,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683720956,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683720962,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683721093,89.51,60399.93,235.3,-0.12184,9e-05,4.81783]
[1780683721559,89.51,60397.87,235.3,-0.12203,9e-05,4.82298]
[1780683721987,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683722219,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683722229,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683722285,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683722390,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683722596,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683722896,89.51,60411.98,235.3,-0.12069,9e-05,4.78684]
[1780683723198,89.51,60415.42,235.3,-0.12037,9e-05,4.77799]
[1780683723829,89.51,60415.42,235.3,-0.12037,9e-05,4.77799]
[1780683725290,89.51,60413.14,235.3,-0.12058,9e-05,4.78374]
[1780683725622,89.51,60413.14,235.3,-0.12058,9e-05,4.78374]
[1780683725912,89.51,60413.14,235.3,-0.12058,9e-05,4.78374]
[1780683726478,89.5,60413.95,235.3,-0.1205,9e-05,4.78153]
[1780683726481,89.5,60413.95,235.3,-0.1205,9e-05,4.78153]
[1780683727109,89.5,60413.95,235.3,-0.1205,9e-05,4.78153]
[1780683727115,89.5,60407.89,235.3,-0.12106,9e-05,4.79691]
[1780683727355,89.5,60407.89,235.3,-0.12106,9e-05,4.79691]
[1780683727936,89.5,60407.89,235.3,-0.12106,9e-05,4.79691]
[1780683727983,89.5,60397.64,235.3,-0.12203,9e-05,4.82299]
[1780683728541,89.5,60397.64,235.3,-0.12203,9e-05,4.82299]
[1780683728882,89.5,60397.64,235.3,-0.12203,9e-05,4.82299]
[1780683728901,89.5,60397.64,235.3,-0.12203,9e-05,4.82299]
[1780683728905,89.5,60397.64,235.3,-0.12203,9e-05,4.82299]
[1780683728933,89.5,60393.07,235.3,-0.12246,0.0001,4.83454]
[1780683729546,89.5,60393.07,235.3,-0.12246,0.0001,4.83454]
[1780683729803,89.5,60393.07,235.3,-0.12246,0.0001,4.83454]
[1780683729929,89.5,60393.07,235.3,-0.12246,0.0001,4.83454]
[1780683729956,89.5,60397.66,235.3,-0.12202,9e-05,4.82267]
[1780683730662,89.5,60406.24,235.3,-0.1212,9e-05,4.80063]
[1780683731468,89.5,60406.24,235.3,-0.1212,9e-05,4.80063]
[1780683731952,89.5,60406.24,235.3,-0.1212,9e-05,4.80063]
[1780683731960,89.5,60406.24,235.3,-0.1212,9e-05,4.80063]
[1780683732161,89.5,60406.24,235.3,-0.1212,9e-05,4.80063]
[1780683731979,89.49,60401.98,235.3,-0.1216,9e-05,4.81142]
[1780683733013,89.49,60401.98,235.3,-0.1216,9e-05,4.81142]
[1780683733164,89.49,60401.98,235.3,-0.1216,9e-05,4.81142]
[1780683733102,89.49,60391.26,235.3,-0.12262,0.0001,4.8387]
[1780683733596,89.49,60391.26,235.3,-0.12262,0.0001,4.8387]
[1780683734901,89.49,60387.63,235.3,-0.12296,0.0001,4.84783]
[1780683734931,89.49,60387.63,235.3,-0.12296,0.0001,4.84783]
[1780683735131,89.49,60382.57,235.3,-0.12344,0.0001,4.86062]
[1780683735247,89.49,60382.57,235.3,-0.12344,0.0001,4.86062]
[1780683735524,89.49,60382.57,235.3,-0.12344,0.0001,4.86062]
[1780683735988,89.49,60382.57,235.3,-0.12344,0.0001,4.86062]
[1780683736118,89.49,60369.74,235.3,-0.12466,0.0001,4.89331]
[1780683737082,89.48,60358.54,235.3,-0.12574,0.0001,4.92183]
[1780683738230,89.48,60359.13,235.3,-0.12567,0.0001,4.92006]
[1780683738277,89.48,60359.13,235.3,-0.12567,0.0001,4.92006]
[1780683738346,89.48,60359.13,235.3,-0.12567,0.0001,4.92006]
[1780683738441,89.48,60359.13,235.3,-0.12567,0.0001,4.92006]
[1780683738462,89.48,60359.13,235.3,-0.12567,0.0001,4.92006]
[1780683738744,89.48,60359.13,235.3,-0.12567,0.0001,4.92006]
[1780683739109,89.48,60369.78,235.3,-0.12463,0.0001,4.89255]
[1780683739244,89.48,60369.78,235.3,-0.12463,0.0001,4.89255]
[1780683739261,89.48,60369.78,235.3,-0.12463,0.0001,4.89255]
[1780683739731,89.47,60378.96,235.3,-0.12374,0.0001,4.8688]
[1780683740449,89.47,60378.96,235.3,-0.12374,0.0001,4.8688]
[1780683740738,89.47,60385.83,235.3,-0.12308,0.0001,4.85103]
[1780683741968,89.47,60385.83,235.3,-0.12308,0.0001,4.85103]
[1780683742263,89.47,60384.56,235.3,-0.12319,0.0001,4.85411]
[1780683743158,89.47,60373.78,235.3,-0.12422,0.0001,4.88155]
[1780683743179,89.47,60373.78,235.3,-0.12422,0.0001,4.88155]
[1780683743762,89.46,60367.69,235.3,-0.1248,0.0001,4.89696]
[1780683744613,89.46,60367.69,235.3,-0.1248,0.0001,4.89696]
[1780683744778,89.46,60367.69,235.3,-0.1248,0.0001,4.89696]
[1780683745048,89.46,60367.69,235.3,-0.1248,0.0001,4.89696]
[1780683745155,89.46,60374.89,235.3,-0.1241,0.0001,4.87827]
[1780683745282,89.46,60374.89,235.3,-0.1241,0.0001,4.87827]
[1780683745624,89.46,60374.89,235.3,-0.1241,0.0001,4.87827]
[1780683747131,89.46,60381.4,235.3,-0.12347,0.0001,4.86139]
[1780683747368,89.46,60381.4,235.3,-0.12347,0.0001,4.86139]
[1780683747796,89.45,60376.18,235.3,-0.12396,0.0001,4.87456]
[1780683750246,89.45,60373.16,235.3,-0.12423,0.0001,4.88172]
[1780683750558,89.45,60373.16,235.3,-0.12423,0.0001,4.88172]
[1780683750675,89.45,60373.16,235.3,-0.12423,0.0001,4.88172]
[1780683754556,89.43,60372.88,235.3,-0.12409,0.0001,4.8748]
[1780683755051,89.43,60365.83,235.3,-0.12476,0.0001,4.89268]
[1780683755925,89.43,60365.83,235.3,-0.12476,0.0001,4.89268]
[1780683756156,89.43,60361.0,235.3,-0.12522,0.0001,4.9049]
[1780683756839,89.43,60361.0,235.3,-0.12522,0.0001,4.9049]
[1780683757867,89.42,60366.76,235.3,-0.12465,0.0001,4.88977]
[1780683759751,89.42,60367.66,235.3,-0.12456,0.0001,4.88731]
[1780683761895,89.42,60362.65,235.3,-0.12503,0.0001,4.89974]
[1780683763949,89.41,60353.91,235.3,-0.12586,0.0001,4.92187]
[1780683764916,89.41,60357.84,235.3,-0.12547,0.0001,4.91158]
[1780683767937,89.4,60351.78,235.3,-0.12604,0.0001,4.92661]
[1780683769958,89.4,60360.25,235.3,-0.12521,0.0001,4.90445]
[1780683771971,89.39,60351.56,235.3,-0.12604,0.0001,4.92645]
[1780683773986,89.38,60359.45,235.3,-0.12526,0.0001,4.90577]
[1780683778674,89.38,60357.95,235.3,-0.12538,0.0001,4.90896]
[1780683780041,89.37,60349.62,235.3,-0.12617,0.0001,4.93003]
[1780683782146,89.37,60350.36,235.3,-0.12609,0.0001,4.92793]
[1780683782201,89.36,60354.32,235.3,-0.1257,0.0001,4.91755]
[1780683784196,89.36,60360.7,235.3,-0.12507,0.0001,4.90081]
[1780683785083,89.36,60360.7,235.3,-0.12507,0.0001,4.90081]
[1780683785088,89.36,60347.2,235.3,-0.12638,0.0001,4.93536]
[1780683786130,89.36,60347.2,235.3,-0.12638,0.0001,4.93536]
[1780683786135,89.36,60347.2,235.3,-0.12638,0.0001,4.93536]
[1780683786765,89.35,60345.39,235.3,-0.12655,0.0001,4.93982]
[1780683787087,89.35,60354.74,235.3,-0.12563,0.0001,4.91556]
[1780683788094,89.35,60365.07,235.3,-0.12462,0.0001,4.88884]
[1780683790108,89.34,60358.05,235.3,-0.12529,0.0001,4.90658]
[1780683791116,89.34,60363.18,235.3,-0.12479,0.0001,4.89324]
[1780683792691,89.34,60361.2,235.3,-0.12497,0.0001,4.89818]
[1780683793130,89.34,60366.95,235.3,-0.12441,0.0001,4.88326]
[1780683793329,89.34,60366.95,235.3,-0.12441,0.0001,4.88326]
[1780683793608,89.34,60366.95,235.3,-0.12441,0.0001,4.88326]
[1780683794225,89.34,60366.95,235.3,-0.12441,0.0001,4.88326]
[1780683794164,89.34,60380.48,235.3,-0.12311,0.0001,4.84842]
[1780683795144,89.33,60385.48,235.3,-0.12262,0.0001,4.83545]
[1780683796152,89.33,60380.13,235.3,-0.12313,0.0001,4.84903]
[1780683798268,89.33,60378.62,235.3,-0.12326,0.0001,4.85258]
[1780683798318,89.33,60378.62,235.3,-0.12326,0.0001,4.85258]
[1780683798964,89.33,60378.62,235.3,-0.12326,0.0001,4.85258]
[1780683800536,89.32,60384.38,235.3,-0.1227,0.0001,4.8375]
[1780683801914,89.32,60384.0,235.3,-0.12273,0.0001,4.83834]
[1780683803230,89.32,60378.31,235.3,-0.12327,0.0001,4.85278]
[1780683804141,89.32,60378.31,235.3,-0.12327,0.0001,4.85278]
[1780683805365,89.31,60373.0,235.3,-0.12376,0.0001,4.86592]
[1780683805992,89.31,60373.0,235.3,-0.12376,0.0001,4.86592]
[1780683806983,89.31,60371.2,235.3,-0.12394,0.0001,4.87054]
[1780683807136,89.31,60371.2,235.3,-0.12394,0.0001,4.87054]
[1780683807296,89.31,60371.2,235.3,-0.12394,0.0001,4.87054]
[1780683807322,89.31,60362.79,235.3,-0.12474,0.0001,4.89196]
[1780683807753,89.31,60362.79,235.3,-0.12474,0.0001,4.89196]
[1780683808266,89.3,60354.95,235.3,-0.12549,0.0001,4.91172]
[1780683809029,89.3,60354.95,235.3,-0.12549,0.0001,4.91172]
[1780683809273,89.3,60354.18,235.3,-0.12555,0.0001,4.91347]
[1780683809353,89.3,60354.18,235.3,-0.12555,0.0001,4.91347]
[1780683809905,89.3,60354.18,235.3,-0.12555,0.0001,4.91347]
[1780683810281,89.3,60348.79,235.3,-0.12607,0.0001,4.92717]
[1780683810802,89.3,60348.79,235.3,-0.12607,0.0001,4.92717]
[1780683811290,89.3,60335.15,235.3,-0.12727,0.0001,4.95545]
[1780683811393,89.3,60335.15,235.3,-0.12727,0.0001,4.95545]
[1780683811471,89.3,60335.15,235.3,-0.12727,0.0001,4.95545]
[1780683811472,89.3,60335.15,235.3,-0.12727,0.0001,4.95545]
[1780683811811,89.3,60335.15,235.3,-0.12727,0.0001,4.95545]
[1780683812160,89.3,60335.15,235.3,-0.12727,0.0001,4.95545]
[1780683812297,89.3,60330.23,235.3,-0.12774,0.0001,4.96796]
[1780683812527,89.3,60330.23,235.3,-0.12774,0.0001,4.96796]
[1780683812691,89.3,60330.23,235.3,-0.12774,0.0001,4.96796]
[1780683813930,89.26,60333.95,235.3,-0.12728,0.0001,4.95579]
[1780683814631,89.26,60336.87,235.3,-0.12699,0.0001,4.94804]
[1780683815320,89.26,60336.87,235.3,-0.12699,0.0001,4.94804]
[1780683815845,89.26,60336.23,235.3,-0.12705,0.0001,4.94969]
[1780683815939,89.26,60336.23,235.3,-0.12705,0.0001,4.94969]
[1780683816329,89.25,60330.92,235.3,-0.12756,0.0001,4.96318]
[1780683817289,89.25,60330.92,235.3,-0.12756,0.0001,4.96318]
[1780683817354,89.25,60330.92,235.3,-0.12756,0.0001,4.96318]
[1780683817336,89.22,60331.57,235.3,-0.12741,0.0001,4.95904]
[1780683817489,89.22,60331.57,235.3,-0.12741,0.0001,4.95904]
[1780683817968,89.22,60331.57,235.3,-0.12741,0.0001,4.95904]
[1780683819076,89.22,60329.57,235.3,-0.1276,0.0001,4.96407]
[1780683820304,89.21,60332.45,235.3,-0.12731,0.0001,4.9565]
[1780683820358,89.21,60336.42,235.3,-0.12692,0.0001,4.94613]
[1780683820670,89.21,60336.42,235.3,-0.12692,0.0001,4.94613]
[1780683822210,89.21,60336.42,235.3,-0.12691,0.0001,4.94602]
[1780683823260,89.21,60342.28,235.3,-0.12633,0.0001,4.93072]
[1780683825370,89.21,60348.22,235.3,-0.12575,0.0001,4.91525]
[1780683825458,89.21,60348.22,235.3,-0.12575,0.0001,4.91525]
[1780683826228,89.21,60348.22,235.3,-0.12575,0.0001,4.91525]
[1780683828112,89.2,60346.09,235.3,-0.12595,0.0001,4.92067]
[1780683828504,89.2,60344.69,235.3,-0.12608,0.0001,4.92413]
[1780683828536,89.2,60344.69,235.3,-0.12608,0.0001,4.92413]
[1780683828809,89.2,60344.69,235.3,-0.12608,0.0001,4.92413]
[1780683828932,89.2,60344.69,235.3,-0.12608,0.0001,4.92413]
[1780683829250,89.2,60344.69,235.3,-0.12608,0.0001,4.92413]
[1780683830336,89.2,60341.17,235.3,-0.12642,0.0001,4.93311]
[1780683829426,89.2,60331.6,235.3,-0.12736,0.0001,4.95779]
[1780683830396,89.2,60331.6,235.3,-0.12736,0.0001,4.95779]
[1780683830399,89.2,60331.6,235.3,-0.12736,0.0001,4.95779]
[1780683830406,89.2,60331.6,235.3,-0.12736,0.0001,4.95779]
[1780683833056,89.2,60334.83,235.3,-0.12703,0.0001,4.94909]
[1780683834284,89.19,60335.02,235.3,-0.12701,0.0001,4.94849]
[1780683834923,89.19,60336.2,235.3,-0.12689,0.0001,4.94534]
[1780683834934,89.19,60336.2,235.3,-0.12689,0.0001,4.94534]
[1780683835060,89.19,60326.37,235.3,-0.12786,0.0001,4.97071]
[1780683835461,89.19,60326.37,235.3,-0.12786,0.0001,4.97071]
[1780683835510,89.19,60326.37,235.3,-0.12786,0.0001,4.97071]
[1780683836257,89.19,60326.37,235.3,-0.12786,0.0001,4.97071]
[1780683836372,89.19,60318.02,235.3,-0.12867,0.0001,4.99197]
[1780683837616,89.19,60315.02,235.3,-0.12897,0.0001,4.99972]
[1780683840996,89.18,60316.32,235.3,-0.12881,0.0001,4.99564]
[1780683841561,89.18,60320.26,235.3,-0.12841,0.0001,4.98527]
[1780683842717,89.18,60320.26,235.3,-0.12841,0.0001,4.98527]
[1780683843363,89.18,60320.26,235.3,-0.12841,0.0001,4.98527]
[1780683845108,89.17,60315.13,235.3,-0.1289,0.0001,4.99805]
[1780683845858,89.17,60315.13,235.3,-0.1289,0.0001,4.99805]
[1780683846360,89.17,60315.13,235.3,-0.1289,0.0001,4.99805]
[1780683846641,89.17,60316.81,235.3,-0.12873,0.0001,4.99352]
[1780683846843,89.17,60316.81,235.3,-0.12873,0.0001,4.99352]
[1780683846961,89.17,60316.81,235.3,-0.12873,0.0001,4.99352]
[1780683847049,89.17,60316.81,235.3,-0.12873,0.0001,4.99352]
[1780683847635,89.16,60315.22,235.3,-0.12888,0.0001,4.99746]
[1780683847893,89.16,60315.22,235.3,-0.12888,0.0001,4.99746]
[1780683847995,89.16,60310.73,235.3,-0.12932,0.0001,5.00889]
[1780683849038,89.16,60310.73,235.3,-0.12932,0.0001,5.00889]
[1780683849072,89.16,60310.73,235.3,-0.12932,0.0001,5.00889]
[1780683849354,89.16,60310.73,235.3,-0.12932,0.0001,5.00889]
[1780683849643,89.11,60307.21,235.3,-0.12953,0.0001,5.01416]
[1780683850207,89.11,60312.17,235.3,-0.12904,0.0001,5.00132]
[1780683851638,89.1,60307.44,235.3,-0.12949,0.0001,5.01319]
[1780683852736,89.1,60307.44,235.3,-0.12949,0.0001,5.01319]
[1780683853051,89.1,60307.44,235.3,-0.12949,0.0001,5.01319]
[1780683854182,89.05,60299.35,235.3,-0.13016,0.0001,5.03041]
[1780683855469,89.05,60298.02,235.3,-0.13029,0.0001,5.03386]
[1780683856930,89.02,60301.29,235.3,-0.1299,0.0001,5.02366]
[1780683858384,89.02,60298.1,235.3,-0.13022,0.0001,5.03193]
[1780683858510,89.02,60298.1,235.3,-0.13022,0.0001,5.03193]
[1780683859165,89.02,60296.71,235.3,-0.13035,0.0001,5.03522]
[1780683859421,89.02,60296.71,235.3,-0.13035,0.0001,5.03522]
[1780683859456,89.02,60296.71,235.3,-0.13035,0.0001,5.03522]
[1780683859486,89.02,60296.71,235.3,-0.13035,0.0001,5.03522]
[1780683859545,89.02,60296.71,235.3,-0.13035,0.0001,5.03522]
[1780683859287,89.02,60285.95,235.3,-0.13143,0.0001,5.06315]
[1780683860077,89.02,60285.95,235.3,-0.13143,0.0001,5.06315]
[1780683860201,89.02,60285.95,235.3,-0.13143,0.0001,5.06315]
[1780683860934,89.01,60285.57,235.3,-0.13146,0.0001,5.06396]
[1780683861635,89.01,60283.91,235.3,-0.13161,0.0001,5.06789]
[1780683862260,89.01,60283.91,235.3,-0.13161,0.0001,5.06789]
[1780683862288,89.01,60277.97,235.3,-0.13222,0.0001,5.08332]
[1780683862568,89.01,60277.97,235.3,-0.13222,0.0001,5.08332]
[1780683863116,89.01,60273.86,235.3,-0.13262,0.0001,5.09381]
[1780683865140,89.0,60270.89,235.3,-0.13292,0.0001,5.10131]
[1780683865243,89.0,60270.89,235.3,-0.13292,0.0001,5.10131]
[1780683865922,88.97,60272.79,235.3,-0.13263,0.0001,5.09385]
[1780683865971,88.97,60272.79,235.3,-0.13263,0.0001,5.09385]
[1780683866302,88.97,60272.79,235.3,-0.13263,0.0001,5.09385]
[1780683866413,88.97,60272.79,235.3,-0.13263,0.0001,5.09385]
[1780683866375,88.95,60277.49,235.3,-0.13211,0.0001,5.08042]
[1780683867343,88.95,60291.17,235.3,-0.13072,0.0001,5.0448]
[1780683867819,88.95,60291.17,235.3,-0.13072,0.0001,5.0448]
[1780683868288,88.95,60291.17,235.3,-0.13072,0.0001,5.0448]
[1780683868331,88.95,60291.17,235.3,-0.13072,0.0001,5.0448]
[1780683868342,88.95,60291.17,235.3,-0.13072,0.0001,5.0448]
[1780683868388,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683868865,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869001,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869135,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869324,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869328,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869346,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869375,88.95,60300.76,235.3,-0.12976,0.0001,5.0199]
[1780683869443,88.94,60312.61,235.3,-0.12858,0.0001,4.98898]
[1780683869647,88.94,60312.61,235.3,-0.12858,0.0001,4.98898]
[1780683869773,88.94,60312.61,235.3,-0.12858,0.0001,4.98898]
[1780683870313,88.94,60312.61,235.3,-0.12858,0.0001,4.98898]
[1780683870417,88.94,60321.13,235.3,-0.12773,0.0001,4.96686]
[1780683872726,88.94,60318.18,235.3,-0.12788,0.0001,4.9676]
[1780683874020,88.94,60321.03,235.3,-0.12759,0.0001,4.96014]
[1780683874406,88.94,60321.03,235.3,-0.12759,0.0001,4.96014]
[1780683874525,88.94,60322.03,235.3,-0.12749,0.0001,4.95755]
[1780683874871,88.94,60322.03,235.3,-0.12749,0.0001,4.95755]
[1780683874882,88.94,60322.03,235.3,-0.12749,0.0001,4.95755]
[1780683875219,88.94,60322.03,235.3,-0.12749,0.0001,4.95755]
[1780683876044,88.94,60318.72,235.3,-0.12782,0.0001,4.96605]
[1780683876051,88.94,60318.72,235.3,-0.12782,0.0001,4.96605]
[1780683876122,88.94,60318.72,235.3,-0.12782,0.0001,4.96605]
[1780683876275,88.94,60318.72,235.3,-0.12782,0.0001,4.96605]
[1780683876344,88.94,60297.6,235.3,-0.12992,0.0001,5.02081]
[1780683876816,88.94,60297.6,235.3,-0.12992,0.0001,5.02081]
[1780683876840,88.94,60297.6,235.3,-0.12992,0.0001,5.02081]
[1780683877012,88.94,60297.6,235.3,-0.12992,0.0001,5.02081]
[1780683877568,88.94,60297.6,235.3,-0.12992,0.0001,5.02081]
[1780683877318,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683877697,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683877780,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683877786,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683877873,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683878126,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683878245,88.94,60281.58,235.3,-0.13153,0.0001,5.0623]
[1780683878538,88.94,60280.82,235.3,-0.1316,0.0001,5.06418]
[1780683878810,88.94,60280.82,235.3,-0.1316,0.0001,5.06418]
[1780683878875,88.94,60280.82,235.3,-0.1316,0.0001,5.06418]
[1780683882611,88.93,60276.0,235.3,-0.13207,0.0001,5.07631]
[1780683883096,88.93,60276.0,235.3,-0.13207,0.0001,5.07631]
[1780683883164,88.93,60276.0,235.3,-0.13207,0.0001,5.07631]
[1780683883433,88.93,60276.0,235.3,-0.13207,0.0001,5.07631]
[1780683883850,88.93,60276.63,235.3,-0.13201,0.0001,5.07456]
[1780683883894,88.93,60271.88,235.3,-0.13248,0.0001,5.0868]
[1780683884570,88.93,60271.88,235.3,-0.13248,0.0001,5.0868]
[1780683885519,88.93,60270.84,235.3,-0.13258,0.0001,5.08938]
[1780683886416,88.92,60276.6,235.3,-0.13199,0.0001,5.07415]
[1780683887248,88.92,60276.6,235.3,-0.13199,0.0001,5.07415]
[1780683891909,88.92,60278.7,235.3,-0.13176,0.0001,5.06825]
[1780683892626,88.91,60279.75,235.3,-0.13165,0.0001,5.06532]
[1780683893100,88.91,60279.75,235.3,-0.13165,0.0001,5.06532]
[1780683893260,88.91,60279.75,235.3,-0.13165,0.0001,5.06532]
[1780683893345,88.91,60266.82,235.3,-0.13296,0.0001,5.09897]
[1780683893615,88.91,60266.82,235.3,-0.13296,0.0001,5.09897]
[1780683894232,88.91,60266.82,235.3,-0.13296,0.0001,5.09897]
[1780683895205,88.91,60271.58,235.3,-0.13247,0.0001,5.0863]
[1780683897195,88.91,60278.99,235.3,-0.13171,0.0001,5.06678]
[1780683897588,88.91,60278.99,235.3,-0.13171,0.0001,5.06678]
[1780683899284,88.91,60279.21,235.3,-0.13168,0.0001,5.06611]
[1780683899392,88.91,60279.21,235.3,-0.13168,0.0001,5.06611]
[1780683900960,88.9,60277.57,235.3,-0.13184,0.0001,5.07019]
[1780683902074,88.9,60267.85,235.3,-0.13282,0.0001,5.09527]
[1780683903599,88.9,60269.01,235.3,-0.13269,0.0001,5.09211]
[1780683904153,88.9,60269.01,235.3,-0.13269,0.0001,5.09211]
[1780683906230,88.89,60269.92,235.3,-0.13259,0.0001,5.08948]
[1780683906433,88.89,60276.08,235.3,-0.13196,0.0001,5.07332]
[1780683906820,88.89,60276.08,235.3,-0.13196,0.0001,5.07332]
[1780683907125,88.89,60276.08,235.3,-0.13196,0.0001,5.07332]
[1780683907219,88.89,60272.01,235.3,-0.13237,0.0001,5.0838]
[1780683908434,88.89,60262.71,235.3,-0.13331,0.0001,5.1079]
[1780683910027,88.89,60263.21,235.3,-0.13325,0.0001,5.10644]
[1780683911221,88.88,60271.59,235.3,-0.13239,0.0001,5.08432]
[1780683912956,88.88,60273.06,235.3,-0.13224,0.0001,5.08037]
[1780683913268,88.88,60273.06,235.3,-0.13224,0.0001,5.08037]
[1780683913274,88.88,60273.06,235.3,-0.13224,0.0001,5.08037]
[1780683913325,88.88,60279.53,235.3,-0.13158,0.0001,5.06342]
[1780683915047,88.88,60281.41,235.3,-0.13138,0.0001,5.05843]
[1780683915343,88.88,60281.41,235.3,-0.13138,0.0001,5.05843]
[1780683917062,88.87,60288.48,235.3,-0.13066,0.0001,5.03989]
[1780683918147,88.87,60285.3,235.3,-0.13098,0.0001,5.04803]
[1780683919626,88.87,60281.82,235.3,-0.13133,0.0001,5.05701]
[1780683920510,88.87,60281.82,235.3,-0.13133,0.0001,5.05701]
[1780683921969,88.87,60284.26,235.3,-0.13108,0.0001,5.05051]
[1780683924043,88.87,60279.99,235.3,-0.1315,0.0001,5.06146]
[1780683924203,88.87,60280.21,235.3,-0.13148,0.0001,5.0608]
[1780683927496,88.86,60282.92,235.4,-0.1312,0.0001,5.05357]
[1780683927522,88.86,60280.66,235.4,-0.13142,0.0001,5.05936]
[1780683928075,88.86,60280.66,235.4,-0.13142,0.0001,5.05936]
[1780683928126,88.86,60280.66,235.4,-0.13142,0.0001,5.05936]
[1780683928166,88.86,60280.66,235.4,-0.13142,0.0001,5.05936]
[1780683928231,88.86,60274.56,235.4,-0.13203,0.0001,5.07514]
[1780683928738,88.86,60274.56,235.4,-0.13203,0.0001,5.07514]
[1780683930612,88.86,60272.37,235.4,-0.13225,0.0001,5.08063]
[1780683930660,88.86,60272.37,235.4,-0.13225,0.0001,5.08063]
[1780683931252,88.86,60276.31,235.4,-0.1317,0.0001,5.06338]
[1780683932469,88.86,60276.31,235.4,-0.1317,0.0001,5.06338]
[1780683933692,88.85,60279.2,235.4,-0.1314,0.0001,5.05566]
[1780683933706,88.85,60279.2,235.4,-0.1314,0.0001,5.05566]
[1780683934071,88.85,60279.2,235.4,-0.1314,0.0001,5.05566]
[1780683934426,88.85,60279.2,235.4,-0.1314,0.0001,5.05566]
[1780683934535,88.85,60279.2,235.4,-0.1314,0.0001,5.05566]
[1780683934490,88.85,60289.08,235.4,-0.1304,0.0001,5.02988]
[1780683935352,88.85,60289.08,235.4,-0.1304,0.0001,5.02988]
[1780683935448,88.85,60300.73,235.4,-0.12923,0.0001,4.99953]
[1780683936468,88.85,60300.73,235.4,-0.12923,0.0001,4.99953]
[1780683936473,88.85,60296.31,235.4,-0.12967,0.0001,5.01097]
[1780683936575,88.85,60296.31,235.4,-0.12967,0.0001,5.01097]
[1780683936770,88.85,60296.31,235.4,-0.12967,0.0001,5.01097]
[1780683936933,88.85,60296.31,235.4,-0.12967,0.0001,5.01097]
[1780683937388,88.85,60287.01,235.4,-0.13061,0.0001,5.03514]
[1780683938301,88.85,60283.22,235.4,-0.13099,0.0001,5.04498]
[1780683939442,88.85,60277.87,235.4,-0.13153,0.0001,5.05885]
[1780683940190,88.85,60277.87,235.4,-0.13153,0.0001,5.05885]
[1780683940489,88.85,60270.72,235.4,-0.13225,0.0001,5.0774]
[1780683941498,88.85,60266.72,235.4,-0.13265,0.0001,5.08773]
[1780683944497,88.84,60263.36,235.4,-0.13299,0.0001,5.09625]
[1780683944908,88.84,60266.85,235.4,-0.13263,0.0001,5.08703]
[1780683945005,88.84,60266.85,235.4,-0.13263,0.0001,5.08703]
[1780683945306,88.84,60266.85,235.4,-0.13263,0.0001,5.08703]
[1780683945352,88.84,60274.04,235.4,-0.13189,0.0001,5.06817]
[1780683946341,88.84,60274.04,235.4,-0.13189,0.0001,5.06817]
[1780683948878,88.84,60273.94,235.4,-0.13189,0.0001,5.06815]
[1780683948945,88.84,60273.94,235.4,-0.13189,0.0001,5.06815]
[1780683949002,88.84,60273.94,235.4,-0.13189,0.0001,5.06815]
[1780683949380,88.84,60281.05,235.4,-0.13117,0.0001,5.04965]
[1780683949997,88.84,60281.05,235.4,-0.13117,0.0001,5.04965]
[1780683950105,88.84,60281.05,235.4,-0.13117,0.0001,5.04965]
[1780683951059,88.83,60281.0,235.4,-0.13117,0.0001,5.04968]
[1780683953258,88.83,60280.15,235.4,-0.13126,0.0001,5.05187]
[1780683953409,88.83,60276.14,235.4,-0.13166,0.0001,5.0623]
[1780683956441,88.83,60273.46,235.4,-0.13193,0.0001,5.06924]
[1780683957577,88.83,60275.92,235.4,-0.13168,0.0001,5.0628]
[1780683957521,88.83,60279.8,235.4,-0.13129,0.0001,5.05267]
[1780683957917,88.83,60279.8,235.4,-0.13129,0.0001,5.05267]
[1780683957962,88.83,60279.8,235.4,-0.13129,0.0001,5.05267]
[1780683958434,88.83,60279.8,235.4,-0.13129,0.0001,5.05267]
[1780683958448,88.83,60291.68,235.4,-0.13009,0.0001,5.02174]
[1780683958889,88.83,60291.68,235.4,-0.13009,0.0001,5.02174]
[1780683959455,88.83,60296.57,235.4,-0.1296,0.0001,5.00896]
[1780683960537,88.83,60296.57,235.4,-0.1296,0.0001,5.00896]
[1780683960624,88.83,60296.57,235.4,-0.1296,0.0001,5.00896]
[1780683960718,88.83,60297.05,235.4,-0.12955,0.0001,5.00768]
[1780683961396,88.83,60297.05,235.4,-0.12955,0.0001,5.00768]
[1780683961484,88.83,60290.12,235.4,-0.13024,0.0001,5.02568]
[1780683961728,88.83,60290.12,235.4,-0.13024,0.0001,5.02568]
[1780683962563,88.83,60282.61,235.4,-0.131,0.0001,5.04516]
[1780683963499,88.83,60275.32,235.4,-0.13173,0.0001,5.06413]
[1780683964579,88.83,60270.43,235.4,-0.13223,0.0001,5.0768]
[1780683969871,88.82,60268.02,235.4,-0.13245,0.0001,5.08241]
[1780683970957,88.82,60271.06,235.4,-0.13213,0.0001,5.07437]
[1780683972421,88.82,60271.42,235.4,-0.1321,0.0001,5.07343]
[1780683972434,88.82,60271.42,235.4,-0.1321,0.0001,5.07343]
[1780683972563,88.82,60264.7,235.4,-0.13278,0.0001,5.0909]
[1780683973516,88.82,60264.7,235.4,-0.13278,0.0001,5.0909]
[1780683974584,88.81,60254.87,235.4,-0.13378,0.0001,5.11641]
[1780683975591,88.81,60249.58,235.4,-0.13432,0.0001,5.13013]
[1780683978988,88.81,60248.97,235.4,-0.13436,0.0001,5.13124]
[1780683979246,88.81,60248.97,235.4,-0.13436,0.0001,5.13124]
[1780683979386,88.81,60248.97,235.4,-0.13436,0.0001,5.13124]
[1780683979437,88.81,60248.97,235.4,-0.13436,0.0001,5.13124]
[1780683979621,88.81,60248.97,235.4,-0.13436,0.0001,5.13124]
[1780683979624,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683979657,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683979710,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683979746,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683979821,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683980612,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683980614,88.81,60236.99,235.4,-0.1356,0.0001,5.16252]
[1780683980890,88.81,60236.99,235.4,-0.13559,0.0001,5.16242]
[1780683980895,88.81,60236.99,235.4,-0.13559,0.0001,5.16242]
[1780683981123,88.81,60236.99,235.4,-0.13559,0.0001,5.16242]
[1780683981388,88.81,60236.99,235.4,-0.13559,0.0001,5.16242]
[1780683981522,88.81,60236.99,235.4,-0.13559,0.0001,5.16242]
[1780683981595,88.8,60232.49,235.4,-0.13606,0.0001,5.17411]
[1780683981928,88.8,60232.49,235.4,-0.13606,0.0001,5.17411]
[1780683981987,88.8,60237.78,235.4,-0.13551,0.0001,5.16029]
[1780683983556,88.8,60237.78,235.4,-0.13551,0.0001,5.16029]
[1780683984117,88.8,60236.86,235.4,-0.1356,0.0001,5.16263]
[1780683984129,88.8,60236.86,235.4,-0.1356,0.0001,5.16263]
[1780683984131,88.8,60236.86,235.4,-0.1356,0.0001,5.16263]
[1780683984544,88.8,60232.8,235.4,-0.13602,0.0001,5.17317]
[1780683986218,88.8,60229.4,235.4,-0.13637,0.0001,5.182]
[1780683986638,88.8,60229.4,235.4,-0.13637,0.0001,5.182]
[1780683986649,88.8,60229.4,235.4,-0.13637,0.0001,5.182]
[1780683986298,88.8,60222.2,235.4,-0.13712,0.0001,5.20076]
[1780683987224,88.8,60216.66,235.4,-0.13769,0.0001,5.21518]
[1780683988439,88.79,60208.77,235.4,-0.13849,0.00011,5.2351]
[1780683988899,88.79,60208.77,235.4,-0.13849,0.00011,5.2351]
[1780683989449,88.79,60208.77,235.4,-0.13849,0.00011,5.2351]
[1780683989801,88.79,60208.77,235.4,-0.13849,0.00011,5.2351]
[1780683989590,88.79,60197.86,235.4,-0.13964,0.00011,5.26368]
[1780683989885,88.79,60197.86,235.4,-0.13964,0.00011,5.26368]
[1780683989925,88.79,60197.86,235.4,-0.13964,0.00011,5.26368]
[1780683990625,88.79,60197.86,235.4,-0.13964,0.00011,5.26368]
[1780683990749,88.79,60197.86,235.4,-0.13964,0.00011,5.26368]
[1780683990879,88.79,60197.86,235.4,-0.13964,0.00011,5.26368]
[1780683990273,88.79,60185.7,235.4,-0.14093,0.00011,5.29555]
[1780683992353,88.79,60185.7,235.4,-0.14093,0.00011,5.29555]
[1780683992435,88.79,60185.7,235.4,-0.14093,0.00011,5.29555]
[1780683992477,88.79,60185.7,235.4,-0.14093,0.00011,5.29555]
[1780683992894,88.79,60188.64,235.4,-0.14047,0.00011,5.28084]
[1780683995232,88.79,60188.64,235.4,-0.14047,0.00011,5.28084]
[1780683999356,88.78,60186.11,235.4,-0.14073,0.00011,5.28721]
[1780683999371,88.78,60186.11,235.4,-0.14073,0.00011,5.28721]
[1780683999624,88.78,60186.11,235.4,-0.14073,0.00011,5.28721]
[1780683999467,88.78,60187.87,235.4,-0.14054,0.00011,5.28251]
[1780684002665,88.78,60187.67,235.4,-0.14055,0.00011,5.2827]
[1780684002829,88.77,60188.36,235.4,-0.14047,0.00011,5.28072]
[1780684002838,88.77,60188.36,235.4,-0.14047,0.00011,5.28072]
[1780684003471,88.77,60188.36,235.4,-0.14047,0.00011,5.28072]
[1780684003524,88.77,60209.48,235.4,-0.13823,0.0001,5.22522]
[1780684004730,88.77,60212.46,235.4,-0.13791,0.0001,5.21726]
[1780684005230,88.77,60206.94,235.4,-0.13849,0.00011,5.23157]
[1780684006654,88.77,60197.35,235.4,-0.13949,0.00011,5.2566]
[1780684007537,88.77,60197.35,235.4,-0.13949,0.00011,5.2566]
[1780684007638,88.76,60201.27,235.4,-0.13907,0.00011,5.24619]
[1780684008101,88.76,60206.38,235.4,-0.13853,0.00011,5.23262]
[1780684008972,88.76,60206.38,235.4,-0.13853,0.00011,5.23262]
[1780684009363,88.76,60206.38,235.4,-0.13853,0.00011,5.23262]
[1780684009394,88.76,60206.38,235.4,-0.13853,0.00011,5.23262]
[1780684009660,88.76,60206.38,235.4,-0.13853,0.00011,5.23262]
[1780684009529,88.76,60209.92,235.4,-0.13815,0.0001,5.22318]
[1780684010187,88.76,60198.15,235.4,-0.13939,0.00011,5.25394]
[1780684011086,88.76,60198.15,235.4,-0.13939,0.00011,5.25394]
[1780684011509,88.76,60198.15,235.4,-0.13939,0.00011,5.25394]
[1780684011571,88.76,60191.52,235.4,-0.14008,0.00011,5.2712]
[1780684013945,88.75,60191.04,235.4,-0.14012,0.00011,5.27217]
[1780684014606,88.75,60192.07,235.4,-0.14001,0.00011,5.26932]
[1780684015669,88.75,60192.07,235.4,-0.14001,0.00011,5.26932]
[1780684016495,88.75,60192.43,235.4,-0.13997,0.00011,5.26832]
[1780684017554,88.75,60187.17,235.4,-0.14052,0.00011,5.28199]
[1780684018033,88.75,60187.17,235.4,-0.14052,0.00011,5.28199]
[1780684018566,88.75,60187.43,235.4,-0.14049,0.00011,5.28123]
[1780684018784,88.75,60187.43,235.4,-0.14049,0.00011,5.28123]
[1780684019335,88.74,60186.27,235.4,-0.14061,0.00011,5.28412]
[1780684020756,88.74,60186.11,235.4,-0.14062,0.00011,5.28445]
[1780684021642,88.74,60186.11,235.4,-0.14062,0.00011,5.28445]
[1780684021663,88.74,60186.11,235.4,-0.14062,0.00011,5.28445]
[1780684021616,88.74,60190.87,235.4,-0.14011,0.00011,5.27189]
[1780684022640,88.74,60190.87,235.4,-0.14011,0.00011,5.27189]
[1780684022648,88.74,60196.62,235.4,-0.1395,0.00011,5.25667]
[1780684023648,88.74,60188.05,235.4,-0.1404,0.00011,5.27902]
[1780684024210,88.74,60188.05,235.4,-0.1404,0.00011,5.27902]
[1780684024223,88.74,60188.05,235.4,-0.1404,0.00011,5.27902]
[1780684024644,88.74,60180.37,235.4,-0.14122,0.00011,5.29909]
[1780684024738,88.74,60180.37,235.4,-0.14122,0.00011,5.29909]
[1780684024755,88.74,60180.37,235.4,-0.14122,0.00011,5.29909]
[1780684025042,88.74,60180.37,235.4,-0.14122,0.00011,5.29909]
[1780684025657,88.73,60172.76,235.4,-0.14202,0.00011,5.31896]
[1780684026628,88.72,60168.41,235.4,-0.14244,0.00011,5.32912]
[1780684027217,88.72,60168.41,235.4,-0.14244,0.00011,5.32912]
[1780684027298,88.69,60157.89,235.4,-0.14352,0.00011,5.35536]
[1780684027866,88.69,60157.89,235.4,-0.14352,0.00011,5.35536]
[1780684028697,88.67,60164.84,235.4,-0.1427,0.00011,5.33536]
[1780684029513,88.65,60168.81,235.4,-0.14222,0.00011,5.32347]
[1780684030673,88.63,60163.64,235.4,-0.14272,0.00011,5.33577]
[1780684031095,88.6,60168.44,235.4,-0.14215,0.00011,5.32171]
[1780684032088,88.6,60168.44,235.4,-0.14215,0.00011,5.32171]
[1780684033111,88.6,60156.44,235.4,-0.14343,0.00011,5.35302]
[1780684036544,88.59,60152.59,235.4,-0.14383,0.00011,5.36267]
[1780684038150,88.59,60157.43,235.4,-0.14329,0.00011,5.34959]
[1780684039829,88.59,60157.03,235.4,-0.14333,0.00011,5.35048]
[1780684040897,88.58,60158.65,235.4,-0.14315,0.00011,5.34606]
[1780684040909,88.58,60158.65,235.4,-0.14315,0.00011,5.34606]
[1780684041619,88.58,60158.65,235.4,-0.14315,0.00011,5.34606]
[1780684041680,88.56,60163.77,235.4,-0.14253,0.00011,5.33105]
[1780684043660,88.56,60162.84,235.4,-0.14263,0.00011,5.33336]
[1780684043684,88.56,60162.84,235.4,-0.14263,0.00011,5.33336]
[1780684043719,88.56,60162.84,235.4,-0.14263,0.00011,5.33336]
[1780684043671,88.54,60156.77,235.4,-0.14323,0.00011,5.34799]
[1780684043933,88.54,60156.77,235.4,-0.14323,0.00011,5.34799]
[1780684043958,88.54,60156.77,235.4,-0.14323,0.00011,5.34799]
[1780684043973,88.54,60156.77,235.4,-0.14323,0.00011,5.34799]
[1780684044437,88.52,60164.9,235.4,-0.14229,0.00011,5.32504]
[1780684046127,88.51,60162.11,235.4,-0.14259,0.00011,5.33234]
[1780684046668,88.51,60166.04,235.4,-0.14217,0.00011,5.32193]
[1780684047594,88.51,60172.58,235.4,-0.14146,0.00011,5.30466]
[1780684047868,88.51,60172.58,235.4,-0.14146,0.00011,5.30466]
[1780684048174,88.51,60172.58,235.4,-0.14146,0.00011,5.30466]
[1780684048176,88.51,60172.58,235.4,-0.14146,0.00011,5.30466]
[1780684048442,88.51,60177.24,235.4,-0.14096,0.00011,5.29236]
[1780684048737,88.51,60177.24,235.4,-0.14096,0.00011,5.29236]
[1780684049620,88.51,60177.24,235.4,-0.14096,0.00011,5.29236]
[1780684050628,88.51,60172.54,235.4,-0.14146,0.00011,5.30457]
[1780684051711,88.51,60157.88,235.4,-0.14289,0.00011,5.33621]
[1780684052389,88.5,60163.18,235.4,-0.14228,0.00011,5.32133]
[1780684053635,88.49,60167.33,235.4,-0.14183,0.00011,5.31034]
[1780684054650,88.49,60172.1,235.4,-0.14132,0.00011,5.29774]
[1780684056426,88.49,60160.44,235.4,-0.14257,0.00011,5.32836]
[1780684059651,88.49,60167.59,235.4,-0.14179,0.00011,5.30931]
[1780684060193,88.49,60167.59,235.4,-0.14179,0.00011,5.30931]
[1780684060686,88.49,60172.71,235.4,-0.14124,0.00011,5.29579]
[1780684062329,88.49,60177.35,235.4,-0.14074,0.00011,5.28342]
[1780684064709,88.49,60178.7,235.4,-0.14059,0.00011,5.27981]
[1780684064343,88.48,60187.52,235.4,-0.13965,0.00011,5.25655]
[1780684065449,88.48,60187.52,235.4,-0.13965,0.00011,5.25655]
[1780684065625,88.48,60192.81,235.4,-0.13909,0.00011,5.24262]
[1780684066607,88.48,60192.81,235.4,-0.13909,0.00011,5.24262]
[1780684066613,88.48,60192.81,235.4,-0.13909,0.00011,5.24262]
[1780684067637,88.48,60202.7,235.4,-0.13805,0.00011,5.21662]
[1780684068279,88.48,60202.7,235.4,-0.13805,0.00011,5.21662]
[1780684068470,88.48,60202.7,235.4,-0.13805,0.00011,5.21662]
[1780684068560,88.48,60192.29,235.4,-0.13915,0.00011,5.24401]
[1780684069385,88.48,60186.33,235.4,-0.13978,0.00011,5.25967]
[1780684069863,88.48,60186.33,235.4,-0.13978,0.00011,5.25967]
[1780684070023,88.48,60186.33,235.4,-0.13978,0.00011,5.25967]
[1780684070189,88.48,60186.33,235.4,-0.13978,0.00011,5.25967]
[1780684070605,88.48,60177.0,235.4,-0.14077,0.00011,5.28418]
[1780684073484,88.48,60177.57,235.4,-0.1407,0.00011,5.28254]
[1780684073525,88.48,60177.57,235.4,-0.1407,0.00011,5.28254]
[1780684073667,88.48,60177.57,235.4,-0.1407,0.00011,5.28254]
[1780684074421,88.48,60185.58,235.4,-0.13985,0.00011,5.26135]
[1780684075644,88.48,60189.37,235.4,-0.13944,0.00011,5.25135]
[1780684080387,88.48,60189.09,235.4,-0.13947,0.00011,5.25202]
[1780684080407,88.48,60189.09,235.4,-0.13947,0.00011,5.25202]
[1780684080483,88.48,60189.09,235.4,-0.13947,0.00011,5.25202]
[1780684080782,88.48,60184.98,235.4,-0.1399,0.00011,5.2628]
[1780684080784,88.48,60184.98,235.4,-0.1399,0.00011,5.2628]
[1780684081470,88.48,60184.98,235.4,-0.1399,0.00011,5.2628]
[1780684081504,88.48,60184.98,235.4,-0.1399,0.00011,5.2628]
[1780684081636,88.48,60177.65,235.4,-0.14068,0.00011,5.28205]
[1780684082276,88.48,60177.65,235.4,-0.14068,0.00011,5.28205]
[1780684082496,88.48,60187.67,235.4,-0.13961,0.00011,5.25563]
[1780684082799,88.48,60187.67,235.4,-0.13961,0.00011,5.25563]
[1780684083010,88.48,60187.67,235.4,-0.13961,0.00011,5.25563]
[1780684083365,88.48,60187.67,235.4,-0.13961,0.00011,5.25563]
[1780684084813,88.48,60184.51,235.4,-0.13995,0.00011,5.26389]
[1780684085517,88.47,60180.65,235.4,-0.14036,0.00011,5.274]
[1780684085786,88.47,60180.65,235.4,-0.14036,0.00011,5.274]
[1780684085787,88.47,60180.65,235.4,-0.14036,0.00011,5.274]
[1780684086621,88.47,60175.58,235.4,-0.1409,0.00011,5.28729]
[1780684088538,88.47,60179.87,235.4,-0.14043,0.00011,5.27586]
[1780684090552,88.47,60170.72,235.4,-0.14141,0.00011,5.29983]
[1780684091599,88.47,60170.72,235.4,-0.14141,0.00011,5.29983]
[1780684091619,88.47,60170.72,235.4,-0.14141,0.00011,5.29983]
[1780684091621,88.47,60170.72,235.4,-0.14141,0.00011,5.29983]
[1780684092569,88.47,60181.89,235.4,-0.14021,0.00011,5.27027]
[1780684094140,88.47,60183.38,235.4,-0.14005,0.00011,5.26631]
[1780684094230,88.47,60183.38,235.4,-0.14005,0.00011,5.26631]
[1780684094583,88.47,60191.08,235.4,-0.13923,0.00011,5.24601]
[1780684095047,88.47,60191.08,235.4,-0.13923,0.00011,5.24601]
[1780684095590,88.47,60201.54,235.4,-0.13812,0.00011,5.21843]
[1780684097448,88.46,60202.0,235.4,-0.13807,0.00011,5.21709]
[1780684097480,88.46,60202.0,235.4,-0.13807,0.00011,5.21709]
[1780684097502,88.46,60202.0,235.4,-0.13807,0.00011,5.21709]
[1780684097833,88.46,60202.0,235.4,-0.13807,0.00011,5.21709]
[1780684098178,88.46,60202.0,235.4,-0.13807,0.00011,5.21709]
[1780684098439,88.46,60202.0,235.4,-0.13807,0.00011,5.21709]
[1780684097786,88.46,60214.71,235.4,-0.13673,0.0001,5.18357]
[1780684098509,88.46,60214.71,235.4,-0.13673,0.0001,5.18357]
[1780684103006,88.45,60210.02,235.4,-0.1372,0.0001,5.19542]
[1780684103647,88.45,60205.55,235.4,-0.13767,0.00011,5.20706]
[1780684103821,88.45,60205.55,235.4,-0.13767,0.00011,5.20706]
[1780684104655,88.45,60199.73,235.4,-0.13827,0.00011,5.22224]
[1780684109206,88.44,60198.84,235.4,-0.13835,0.00011,5.22402]
[1780684109816,88.44,60209.1,235.4,-0.13726,0.0001,5.19692]
[1780684110077,88.44,60209.1,235.4,-0.13726,0.0001,5.19692]
[1780684110261,88.44,60209.1,235.4,-0.13726,0.0001,5.19692]
[1780684110717,88.44,60209.1,235.4,-0.13726,0.0001,5.19692]
[1780684110777,88.44,60215.3,235.4,-0.13661,0.0001,5.18053]
[1780684111704,88.44,60218.37,235.4,-0.13614,0.0001,5.1655]
[1780684112814,88.44,60210.1,235.4,-0.137,0.0001,5.18715]
[1780684113565,88.44,60210.1,235.4,-0.137,0.0001,5.18715]
[1780684115285,88.43,60208.43,235.4,-0.13717,0.0001,5.19135]
[1780684115732,88.43,60213.11,235.4,-0.13668,0.0001,5.17896]
[1780684117425,88.43,60214.06,235.4,-0.13657,0.0001,5.17639]
[1780684117749,88.43,60216.73,235.4,-0.13629,0.0001,5.1693]
[1780684118756,88.43,60223.47,235.4,-0.13558,0.0001,5.15146]
[1780684119276,88.43,60223.47,235.4,-0.13558,0.0001,5.15146]
[1780684119763,88.43,60220.17,235.4,-0.13592,0.0001,5.16]
[1780684120055,88.43,60220.17,235.4,-0.13592,0.0001,5.16]
[1780684120770,88.43,60221.74,235.4,-0.13575,0.0001,5.15574]
[1780684121648,88.43,60221.74,235.4,-0.13575,0.0001,5.15574]
[1780684121777,88.42,60217.47,235.4,-0.13619,0.0001,5.16682]
[1780684122590,88.42,60217.47,235.4,-0.13619,0.0001,5.16682]
[1780684122748,88.42,60217.47,235.4,-0.13619,0.0001,5.16682]
[1780684122784,88.42,60210.92,235.4,-0.13688,0.0001,5.18396]
[1780684123826,88.42,60206.36,235.4,-0.13735,0.00011,5.19581]
[1780684124936,88.42,60204.9,235.4,-0.1375,0.00011,5.1995]
[1780684125545,88.42,60204.9,235.4,-0.1375,0.00011,5.1995]
[1780684126058,88.42,60202.68,235.4,-0.13773,0.00011,5.20523]
[1780684126143,88.42,60202.68,235.4,-0.13773,0.00011,5.20523]
[1780684126293,88.42,60202.68,235.4,-0.13773,0.00011,5.20523]
[1780684126838,88.42,60202.68,235.4,-0.13773,0.00011,5.20523]
[1780684126815,88.41,60187.94,235.4,-0.13928,0.00011,5.24388]
[1780684127545,88.41,60187.94,235.4,-0.13928,0.00011,5.24388]
[1780684127821,88.41,60174.49,235.4,-0.14071,0.00011,5.27928]
[1780684128849,88.41,60174.49,235.4,-0.14071,0.00011,5.27928]
[1780684128843,88.41,60170.05,235.4,-0.14117,0.00011,5.29059]
[1780684129850,88.41,60158.92,235.4,-0.14236,0.00011,5.31971]
[1780684130848,88.4,60147.23,235.4,-0.14362,0.00011,5.35029]
[1780684131858,88.36,60141.91,235.4,-0.14408,0.00011,5.3615]
[1780684131977,88.36,60141.91,235.4,-0.14408,0.00011,5.3615]
[1780684132093,88.36,60141.91,235.4,-0.14408,0.00011,5.3615]
[1780684132739,88.36,60141.91,235.4,-0.14408,0.00011,5.3615]
[1780684132868,88.36,60137.58,235.4,-0.14455,0.00011,5.37276]
[1780684135831,88.35,60146.67,235.4,-0.14353,0.00011,5.3481]
[1780684136298,88.35,60146.67,235.4,-0.14353,0.00011,5.3481]
[1780684137713,88.34,60156.17,235.4,-0.14249,0.00011,5.32266]
[1780684139311,88.34,60159.2,235.4,-0.14216,0.00011,5.31467]
[1780684139358,88.34,60161.42,235.4,-0.14192,0.00011,5.30866]
[1780684141796,88.33,60162.43,235.4,-0.14179,0.00011,5.30567]
[1780684143146,88.33,60166.21,235.4,-0.14138,0.00011,5.29554]
[1780684143503,88.33,60166.21,235.4,-0.14138,0.00011,5.29554]
[1780684143793,88.33,60165.96,235.4,-0.1414,0.00011,5.29593]
[1780684144240,88.33,60165.96,235.4,-0.1414,0.00011,5.29593]
[1780684144722,88.33,60165.96,235.4,-0.1414,0.00011,5.29593]
[1780684144786,88.33,60155.29,235.4,-0.14254,0.00011,5.32391]
[1780684145381,88.33,60155.29,235.4,-0.14254,0.00011,5.32391]
[1780684145567,88.33,60155.29,235.4,-0.14254,0.00011,5.32391]
[1780684145569,88.33,60143.0,235.4,-0.14387,0.00011,5.35634]
[1780684146907,88.32,60141.62,235.4,-0.14401,0.00011,5.35981]
[1780684151280,88.32,60130.34,235.4,-0.14523,0.00011,5.38925]
[1780684153861,88.27,60126.63,235.4,-0.14552,0.00011,5.39616]
[1780684154293,88.27,60126.63,235.4,-0.14552,0.00011,5.39616]
[1780684154416,88.27,60126.63,235.4,-0.14552,0.00011,5.39616]
[1780684154585,88.27,60126.63,235.4,-0.14552,0.00011,5.39616]
[1780684154684,88.27,60121.08,235.4,-0.14613,0.00011,5.41083]
[1780684155911,88.27,60121.08,235.4,-0.14613,0.00011,5.41083]
[1780684155810,88.25,60112.95,235.4,-0.14696,0.00011,5.43078]
[1780684156263,88.25,60112.95,235.4,-0.14696,0.00011,5.43078]
[1780684156873,88.22,60104.82,235.4,-0.14779,0.00011,5.45048]
[1780684156944,88.22,60104.82,235.4,-0.14779,0.00011,5.45048]
[1780684157307,88.22,60104.82,235.4,-0.14779,0.00011,5.45048]
[1780684157715,88.19,60097.54,235.4,-0.14851,0.00011,5.46769]
[1780684158794,88.19,60110.88,235.4,-0.14702,0.00011,5.43206]
[1780684160159,88.19,60110.23,235.4,-0.14709,0.00011,5.43378]
[1780684160501,88.19,60110.23,235.4,-0.14709,0.00011,5.43378]
[1780684160519,88.17,60100.82,235.4,-0.14808,0.00011,5.45738]
[1780684161165,88.17,60100.82,235.4,-0.14808,0.00011,5.45738]
[1780684161644,88.17,60100.82,235.4,-0.14808,0.00011,5.45738]
[1780684162563,88.11,60101.51,235.4,-0.14785,0.00011,5.45157]
[1780684163386,88.11,60099.9,235.4,-0.14802,0.00011,5.45584]
[1780684163862,88.11,60099.9,235.4,-0.14802,0.00011,5.45584]
[1780684163705,88.08,60092.11,235.4,-0.14884,0.00011,5.47514]
[1780684164680,88.08,60092.11,235.4,-0.14884,0.00011,5.47514]
[1780684164797,88.08,60092.11,235.4,-0.14884,0.00011,5.47514]
[1780684164805,88.06,60103.39,235.4,-0.14752,0.00011,5.44363]
[1780684165702,88.06,60119.31,235.4,-0.14576,0.00011,5.40144]
[1780684166277,88.06,60119.31,235.4,-0.14576,0.00011,5.40144]
[1780684166413,88.06,60119.31,235.4,-0.14576,0.00011,5.40144]
[1780684166745,88.06,60119.31,235.4,-0.14576,0.00011,5.40144]
[1780684167365,88.05,60116.84,235.4,-0.14602,0.00011,5.40765]
[1780684167822,88.05,60107.75,235.4,-0.14702,0.00011,5.4316]
[1780684169742,88.05,60104.45,235.4,-0.14737,0.00011,5.44017]
[1780684169784,88.05,60102.01,235.4,-0.14764,0.00011,5.44645]
[1780684170219,88.05,60102.01,235.4,-0.14764,0.00011,5.44645]
[1780684170221,88.05,60102.01,235.4,-0.14764,0.00011,5.44645]
[1780684170717,88.05,60102.01,235.4,-0.14764,0.00011,5.44645]
[1780684170751,88.05,60102.01,235.4,-0.14764,0.00011,5.44645]
[1780684170818,88.05,60098.08,235.4,-0.14807,0.00011,5.45675]
[1780684171589,88.05,60098.08,235.4,-0.14807,0.00011,5.45675]
[1780684172516,88.04,60097.6,235.4,-0.14795,0.00011,5.45046]
[1780684172739,88.03,60090.08,235.4,-0.14877,0.00011,5.46982]
[1780684172966,88.03,60090.08,235.4,-0.14877,0.00011,5.46982]
[1780684173726,88.03,60081.38,235.4,-0.14974,0.00011,5.49282]
[1780684175743,88.03,60078.29,235.4,-0.15008,0.00011,5.50102]
[1780684175964,88.03,60078.29,235.4,-0.15008,0.00011,5.50102]
[1780684176926,88.02,60074.8,235.4,-0.15046,0.00011,5.50999]
[1780684177739,88.02,60074.8,235.4,-0.15046,0.00011,5.50999]
[1780684177817,88.02,60079.73,235.4,-0.14991,0.00011,5.49686]
[1780684178136,88.02,60079.73,235.4,-0.14991,0.00011,5.49686]
[1780684178570,88.02,60087.12,235.4,-0.14907,0.00011,5.47715]
[1780684180733,88.02,60088.31,235.4,-0.14894,0.00011,5.474]
[1780684180929,88.02,60092.27,235.4,-0.1485,0.00011,5.4634]
[1780684181623,88.02,60092.27,235.4,-0.1485,0.00011,5.4634]
[1780684181729,88.02,60103.12,235.4,-0.14729,0.00011,5.43461]
[1780684185409,88.02,60101.67,235.4,-0.14745,0.00011,5.43838]
[1780684185471,88.02,60101.67,235.4,-0.14745,0.00011,5.43838]
[1780684185573,88.02,60101.67,235.4,-0.14745,0.00011,5.43838]
[1780684186071,88.02,60101.67,235.4,-0.14745,0.00011,5.43838]
[1780684186023,88.02,60106.74,235.4,-0.14688,0.00011,5.42494]
[1780684186283,88.02,60106.74,235.4,-0.14688,0.00011,5.42494]
[1780684186858,88.02,60119.9,235.4,-0.14543,0.00011,5.39004]
[1780684187943,88.02,60125.5,235.4,-0.14482,0.00011,5.37515]
[1780684189699,88.01,60133.25,235.4,-0.14396,0.00011,5.35441]
[1780684190656,88.01,60133.25,235.4,-0.14396,0.00011,5.35441]
[1780684191073,88.01,60138.88,235.4,-0.14334,0.00011,5.33942]
[1780684192682,88.01,60134.38,235.4,-0.14383,0.00011,5.35124]
[1780684193431,88.01,60134.38,235.4,-0.14383,0.00011,5.35124]
[1780684193979,88.01,60134.38,235.4,-0.14383,0.00011,5.35124]
[1780684193988,88.01,60138.53,235.4,-0.14338,0.00011,5.34018]
[1780684194737,88.01,60138.53,235.4,-0.14338,0.00011,5.34018]
[1780684195275,88.01,60138.98,235.4,-0.14332,0.00011,5.33893]
[1780684195319,88.01,60138.98,235.4,-0.14332,0.00011,5.33893]
[1780684196014,88.01,60133.06,235.4,-0.14397,0.00011,5.35462]
[1780684196884,88.01,60121.17,235.4,-0.14527,0.00011,5.3861]
[1780684198444,88.01,60118.11,235.4,-0.1456,0.00011,5.39411]
[1780684202261,88.0,60117.77,235.4,-0.14562,0.00011,5.39456]
[1780684202911,88.0,60117.77,235.4,-0.14562,0.00011,5.39456]
[1780684203076,88.0,60129.44,235.4,-0.14433,0.00011,5.36341]
[1780684203633,88.0,60129.44,235.4,-0.14433,0.00011,5.36341]
[1780684203644,88.0,60137.1,235.4,-0.1435,0.00011,5.34311]
[1780684206804,87.99,60139.0,235.4,-0.14328,0.00011,5.33794]
[1780684207943,87.99,60136.15,235.4,-0.14359,0.00011,5.34534]
[1780684209218,87.99,60134.21,235.4,-0.14379,0.00011,5.35033]
[1780684210234,87.99,60131.12,235.4,-0.14413,0.00011,5.35852]
[1780684214536,87.98,60138.58,235.4,-0.1433,0.00011,5.33833]
[1780684215799,87.98,60138.58,235.4,-0.1433,0.00011,5.33833]
[1780684216433,87.98,60136.83,235.4,-0.14349,0.00011,5.34289]
[1780684216767,87.98,60136.83,235.4,-0.14349,0.00011,5.34289]
[1780684216924,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684217277,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684217321,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684217374,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684217443,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684217486,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684217756,87.98,60113.59,235.4,-0.14604,0.00011,5.40451]
[1780684218090,87.98,60099.57,235.4,-0.14759,0.00011,5.44165]
[1780684218997,87.98,60099.57,235.4,-0.14759,0.00011,5.44165]
[1780684219441,87.98,60098.12,235.4,-0.14774,0.00011,5.44538]
[1780684220649,87.98,60099.31,235.4,-0.14761,0.00011,5.44209]
[1780684221062,87.98,60099.31,235.4,-0.14761,0.00011,5.44209]
[1780684221255,87.98,60099.31,235.4,-0.14761,0.00011,5.44209]
[1780684221091,87.97,60104.17,235.4,-0.14706,0.00011,5.42906]
[1780684221659,87.97,60104.17,235.4,-0.14706,0.00011,5.42906]
[1780684221690,87.97,60105.52,235.4,-0.14691,0.00011,5.42548]
[1780684222858,87.97,60105.52,235.4,-0.14691,0.00011,5.42548]
[1780684222897,87.97,60105.52,235.4,-0.14691,0.00011,5.42548]
[1780684222936,87.97,60105.52,235.4,-0.14691,0.00011,5.42548]
[1780684223144,87.97,60108.66,235.4,-0.14655,0.00011,5.41687]
[1780684223643,87.97,60115.24,235.4,-0.14583,0.00011,5.39941]
[1780684224767,87.97,60115.24,229.4,-0.14583,0.00011,5.39941]
[1780684226724,87.96,60121.33,229.4,-0.14514,0.00011,5.38282]
[1780684227253,87.96,60121.33,229.4,-0.14514,0.00011,5.38282]
[1780684228860,87.96,60122.95,229.4,-0.14495,0.00011,5.37828]
[1780684228931,87.96,60127.7,229.4,-0.14443,0.00011,5.36557]
[1780684229754,87.96,60127.7,229.4,-0.14443,0.00011,5.36557]
[1780684230106,87.96,60127.7,229.4,-0.14443,0.00011,5.36557]
[1780684230923,87.96,60129.29,229.4,-0.14425,0.00011,5.36126]
[1780684230968,87.96,60129.29,229.4,-0.14425,0.00011,5.36126]
[1780684231011,87.96,60129.29,229.4,-0.14425,0.00011,5.36126]
[1780684231031,87.96,60129.29,229.4,-0.14425,0.00011,5.36126]
[1780684231076,87.96,60129.29,229.4,-0.14425,0.00011,5.36126]
[1780684231081,87.96,60134.59,229.4,-0.14352,0.00011,5.34029]
[1780684231368,87.96,60134.59,229.4,-0.14352,0.00011,5.34029]
[1780684231528,87.96,60134.59,229.4,-0.14352,0.00011,5.34029]
[1780684231930,87.96,60134.59,229.4,-0.14352,0.00011,5.34029]
[1780684234916,87.95,60131.98,229.4,-0.1438,0.00011,5.34694]
[1780684235032,87.95,60138.0,229.4,-0.14314,0.00011,5.33084]
[1780684235610,87.95,60138.0,229.4,-0.14314,0.00011,5.33084]
[1780684235765,87.95,60138.0,229.4,-0.14314,0.00011,5.33084]
[1780684235810,87.95,60138.0,229.4,-0.14314,0.00011,5.33084]
[1780684235902,87.95,60138.0,229.4,-0.14314,0.00011,5.33084]
[1780684236255,87.95,60138.0,229.4,-0.14314,0.00011,5.33084]
[1780684236170,87.95,60126.61,229.4,-0.14438,0.00011,5.3609]
[1780684236490,87.95,60126.61,229.4,-0.14438,0.00011,5.3609]
[1780684236886,87.95,60126.61,229.4,-0.14438,0.00011,5.3609]
[1780684236898,87.95,60110.89,229.4,-0.1461,0.00011,5.40255]
[1780684237499,87.95,60110.89,229.4,-0.1461,0.00011,5.40255]
[1780684237793,87.95,60110.89,229.4,-0.1461,0.00011,5.40255]
[1780684239313,87.95,60109.44,229.4,-0.14626,0.00011,5.40624]
[1780684239797,87.95,60109.44,229.4,-0.14626,0.00011,5.40624]
[1780684240255,87.95,60109.44,229.4,-0.14626,0.00011,5.40624]
[1780684240475,87.95,60109.44,229.4,-0.14626,0.00011,5.40624]
[1780684239843,87.95,60102.13,229.4,-0.14707,0.00011,5.42565]
[1780684242192,87.94,60097.64,229.4,-0.14756,0.00011,5.4374]
[1780684243000,87.94,60090.81,229.4,-0.14831,0.00011,5.45543]
[1780684244794,87.94,60089.03,229.4,-0.14851,0.00011,5.46004]
[1780684244878,87.94,60077.05,229.4,-0.14985,0.00011,5.49173]
[1780684245342,87.94,60077.05,229.4,-0.14985,0.00011,5.49173]
[1780684246234,87.94,60077.05,229.4,-0.14985,0.00011,5.49173]
[1780684246406,87.94,60077.05,229.4,-0.14985,0.00011,5.49173]
[1780684245885,87.94,60071.63,229.4,-0.15045,0.00011,5.50599]
[1780684247062,87.93,60066.87,229.4,-0.15098,0.00011,5.51852]
[1780684249298,87.93,60066.47,229.4,-0.15102,0.00011,5.5193]
[1780684249483,87.93,60066.47,229.4,-0.15102,0.00011,5.5193]
[1780684250088,87.93,60066.47,229.4,-0.15102,0.00011,5.5193]
[1780684250210,87.93,60070.26,229.4,-0.15058,0.00011,5.50907]
[1780684252047,87.92,60071.27,229.4,-0.15046,0.00011,5.50624]
[1780684253222,87.92,60069.85,229.4,-0.15062,0.00011,5.50988]
[1780684253236,87.92,60069.85,229.4,-0.15062,0.00011,5.50988]
[1780684254023,87.92,60071.47,229.4,-0.15043,0.00011,5.50544]
[1780684254454,87.92,60071.47,229.4,-0.15043,0.00011,5.50544]
[1780684254115,87.92,60072.83,229.4,-0.15027,0.00011,5.50169]
[1780684254651,87.92,60072.83,229.4,-0.15027,0.00011,5.50169]
[1780684254953,87.92,60071.88,229.4,-0.15037,0.00011,5.50409]
[1780684259962,87.92,60068.41,229.4,-0.15077,0.00011,5.51339]
[1780684261181,87.92,60068.0,229.4,-0.15081,0.00011,5.51448]
[1780684261227,87.92,60074.24,229.4,-0.15011,0.00011,5.4979]
[1780684261446,87.92,60074.24,229.4,-0.15011,0.00011,5.4979]
[1780684261487,87.92,60074.24,229.4,-0.15011,0.00011,5.4979]
[1780684261982,87.92,60074.24,229.4,-0.15011,0.00011,5.4979]
[1780684262197,87.92,60066.11,229.4,-0.15103,0.00011,5.51951]
[1780684264239,87.92,60060.01,229.4,-0.15172,0.00011,5.53587]
[1780684264690,87.92,60060.01,229.4,-0.15172,0.00011,5.53587]
[1780684265308,87.92,60063.3,229.4,-0.15135,0.00011,5.52713]
[1780684266688,87.92,60061.08,229.4,-0.1516,0.00011,5.53306]
[1780684269927,87.92,60059.54,229.4,-0.15178,0.00011,5.53718]
[1780684270191,87.92,60059.54,229.4,-0.15178,0.00011,5.53718]
[1780684270293,87.92,60063.56,229.4,-0.15132,0.00011,5.52651]
[1780684271226,87.92,60070.68,229.4,-0.15052,0.00011,5.5075]
[1780684271564,87.92,60070.68,229.4,-0.15052,0.00011,5.5075]
[1780684271988,87.92,60070.68,229.4,-0.15052,0.00011,5.5075]
[1780684272308,87.92,60086.98,229.4,-0.14869,0.00011,5.4642]
[1780684272633,87.92,60086.98,229.4,-0.14869,0.00011,5.4642]
[1780684272952,87.92,60086.98,229.4,-0.14869,0.00011,5.4642]
[1780684273165,87.92,60086.98,229.4,-0.14869,0.00011,5.4642]
[1780684273299,87.92,60104.49,229.4,-0.14673,0.00011,5.41763]
[1780684274224,87.92,60104.49,229.4,-0.14673,0.00011,5.41763]
[1780684274335,87.92,60104.49,229.4,-0.14673,0.00011,5.41763]
[1780684274320,87.91,60113.29,229.4,-0.14573,0.00011,5.39357]
[1780684274877,87.91,60113.29,229.4,-0.14573,0.00011,5.39357]
[1780684276669,87.91,60118.26,229.4,-0.14518,0.00011,5.3803]
[1780684277078,87.91,60118.26,229.4,-0.14518,0.00011,5.3803]
[1780684277346,87.91,60125.95,229.4,-0.14434,0.00011,5.35989]
[1780684278365,87.91,60140.89,229.4,-0.14271,0.00011,5.32023]
[1780684278965,87.91,60140.89,229.4,-0.14271,0.00011,5.32023]
[1780684278975,87.91,60140.89,229.4,-0.14271,0.00011,5.32023]
[1780684279088,87.91,60140.89,229.4,-0.14271,0.00011,5.32023]
[1780684279341,87.91,60149.06,229.4,-0.14182,0.00011,5.29856]
[1780684279869,87.91,60149.06,229.4,-0.14182,0.00011,5.29856]
[1780684280183,87.91,60165.72,229.4,-0.14002,0.00011,5.25433]
[1780684283085,87.9,60169.13,229.4,-0.13965,0.00011,5.24522]
[1780684283203,87.9,60173.56,229.4,-0.13918,0.00011,5.2335]
[1780684283841,87.9,60173.56,229.4,-0.13918,0.00011,5.2335]
[1780684284255,87.9,60185.86,229.4,-0.13787,0.00011,5.20096]
[1780684285217,87.9,60191.25,229.4,-0.1373,0.00011,5.18672]
[1780684286696,87.91,60193.11,229.4,-0.1371,0.00011,5.18186]
[1780684286941,87.91,60193.11,229.4,-0.1371,0.00011,5.18186]
[1780684287344,87.91,60210.26,229.4,-0.1353,0.0001,5.13663]
[1780684287724,87.91,60210.26,229.4,-0.1353,0.0001,5.13663]
[1780684287786,87.91,60210.26,229.4,-0.1353,0.0001,5.13663]
[1780684288240,87.91,60218.24,229.4,-0.13447,0.0001,5.11559]
[1780684288470,87.91,60218.24,229.4,-0.13447,0.0001,5.11559]
[1780684288657,87.91,60218.24,229.4,-0.13447,0.0001,5.11559]
[1780684290284,87.91,60226.0,229.4,-0.13367,0.0001,5.09526]
[1780684292382,87.91,60227.77,229.4,-0.13334,0.0001,5.08383]
[1780684293318,87.91,60233.93,229.4,-0.13271,0.0001,5.06768]
[1780684294085,87.91,60233.93,229.4,-0.13271,0.0001,5.06768]
[1780684294290,87.91,60238.1,229.4,-0.13228,0.0001,5.0568]
[1780684295379,87.91,60238.1,229.4,-0.13228,0.0001,5.0568]
[1780684296299,87.91,60238.15,229.4,-0.13228,0.0001,5.05678]
[1780684296305,87.92,60231.7,229.4,-0.13295,0.0001,5.0739]
[1780684297467,87.92,60231.7,229.4,-0.13295,0.0001,5.0739]
[1780684298104,87.92,60229.25,229.4,-0.13321,0.0001,5.08049]
[1780684298331,87.92,60220.76,229.4,-0.1341,0.0001,5.10298]
[1780684299137,87.92,60220.76,229.4,-0.1341,0.0001,5.10298]
[1780684299697,87.92,60220.78,229.4,-0.1341,0.0001,5.10302]
[1780684303127,87.92,60222.79,229.4,-0.1339,0.0001,5.09792]
[1780684303422,87.93,60228.01,229.4,-0.13336,0.0001,5.08421]
[1780684304104,87.93,60228.01,229.4,-0.13336,0.0001,5.08421]
[1780684304399,87.93,60228.01,229.4,-0.13336,0.0001,5.08421]
[1780684305384,87.93,60231.5,229.4,-0.133,0.0001,5.07509]
[1780684305404,87.93,60235.69,229.4,-0.13257,0.0001,5.06414]
[1780684306275,87.93,60235.69,229.4,-0.13257,0.0001,5.06414]
[1780684306505,87.93,60238.46,229.4,-0.13229,0.0001,5.05688]
[1780684307398,87.93,60242.98,229.4,-0.13182,0.0001,5.04502]
[1780684310319,87.93,60243.37,229.4,-0.13179,0.0001,5.04418]
[1780684311426,87.93,60230.87,229.4,-0.13308,0.0001,5.07726]
[1780684312271,87.93,60230.87,229.4,-0.13308,0.0001,5.07726]
[1780684312310,87.93,60230.87,229.4,-0.13308,0.0001,5.07726]
[1780684312412,87.93,60230.87,229.4,-0.13308,0.0001,5.07726]
[1780684312432,87.93,60208.74,229.4,-0.13539,0.0001,5.13562]
[1780684313362,87.93,60208.74,229.4,-0.13539,0.0001,5.13562]
[1780684313549,87.93,60208.74,229.4,-0.13539,0.0001,5.13568]
[1780684313927,87.93,60208.74,229.4,-0.13539,0.0001,5.13568]
[1780684313937,87.93,60189.63,229.4,-0.13741,0.00011,5.18617]
[1780684314703,87.93,60189.63,229.4,-0.13741,0.00011,5.18617]
[1780684315441,87.93,60189.63,229.4,-0.13741,0.00011,5.18617]
[1780684314918,87.94,60176.58,229.4,-0.13879,0.00011,5.2207]
[1780684316253,87.94,60176.58,229.4,-0.13879,0.00011,5.2207]
[1780684317179,87.93,60173.33,229.4,-0.13914,0.00011,5.22925]
[1780684317235,87.93,60173.33,229.4,-0.13914,0.00011,5.22925]
[1780684317990,87.93,60172.45,229.4,-0.13923,0.00011,5.23152]
[1780684318450,87.93,60172.02,229.4,-0.13928,0.00011,5.23267]
[1780684319285,87.93,60176.92,229.4,-0.13875,0.00011,5.21971]
[1780684321168,87.93,60185.46,229.4,-0.13785,0.00011,5.19717]
[1780684322151,87.94,60190.17,229.4,-0.13735,0.00011,5.18476]
[1780684326419,87.94,60186.23,229.4,-0.13778,0.00011,5.19548]
[1780684328457,87.94,60168.35,229.4,-0.13969,0.00011,5.2428]
[1780684329111,87.94,60161.32,229.4,-0.14044,0.00011,5.26139]
[1780684329822,87.94,60161.32,229.4,-0.14044,0.00011,5.26139]
[1780684330225,87.94,60161.32,229.4,-0.14044,0.00011,5.26139]
[1780684330455,87.94,60153.98,229.4,-0.14123,0.00011,5.28079]
[1780684331134,87.94,60153.98,229.4,-0.14123,0.00011,5.28079]
[1780684331202,87.94,60144.1,229.4,-0.1423,0.00011,5.30691]
[1780684331524,87.94,60144.1,229.4,-0.1423,0.00011,5.30691]
[1780684331868,87.94,60144.1,229.4,-0.1423,0.00011,5.30691]
[1780684332295,87.94,60144.1,229.4,-0.1423,0.00011,5.30691]
[1780684332361,87.94,60137.95,229.4,-0.14296,0.00011,5.32313]
[1780684333214,87.94,60137.95,229.4,-0.14296,0.00011,5.32313]
[1780684333390,87.94,60137.95,229.4,-0.14296,0.00011,5.32313]
[1780684333430,87.94,60125.67,229.4,-0.1443,0.00011,5.35558]
[1780684334159,87.94,60125.67,229.4,-0.1443,0.00011,5.35558]
[1780684334394,87.93,60120.79,229.4,-0.14483,0.00011,5.36844]
[1780684334723,87.93,60120.79,229.4,-0.14483,0.00011,5.36844]
[1780684335005,87.93,60120.79,229.4,-0.14483,0.00011,5.36844]
[1780684335186,87.93,60120.79,229.4,-0.14483,0.00011,5.36844]
[1780684335267,87.93,60120.79,229.4,-0.14483,0.00011,5.36844]
[1780684335575,87.93,60120.79,229.4,-0.14483,0.00011,5.36844]
[1780684335416,87.93,60113.32,229.4,-0.14565,0.00011,5.38817]
[1780684335983,87.93,60113.32,229.4,-0.14565,0.00011,5.38817]
[1780684336096,87.93,60113.32,229.4,-0.14565,0.00011,5.38817]
[1780684336140,87.93,60113.32,229.4,-0.14565,0.00011,5.38817]
[1780684336306,87.93,60092.96,229.4,-0.14791,0.00011,5.44217]
[1780684337066,87.93,60092.96,229.4,-0.14791,0.00011,5.44217]
[1780684337437,87.93,60092.96,229.4,-0.14791,0.00011,5.44217]
[1780684337463,87.93,60084.54,229.4,-0.14884,0.00011,5.46448]
[1780684338336,87.93,60092.02,229.4,-0.148,0.00011,5.44454]
[1780684339363,87.93,60092.02,229.4,-0.148,0.00011,5.44454]
[1780684339757,87.93,60091.89,229.4,-0.14802,0.00011,5.44483]
[1780684340339,87.93,60091.89,229.4,-0.14802,0.00011,5.44483]
[1780684340342,87.93,60091.89,229.4,-0.14802,0.00011,5.44483]
[1780684340748,87.93,60089.47,229.4,-0.14828,0.00011,5.4512]
[1780684340998,87.93,60089.47,229.4,-0.14828,0.00011,5.4512]
[1780684341036,87.93,60089.47,229.4,-0.14828,0.00011,5.4512]
[1780684341425,87.93,60089.86,229.4,-0.14824,0.00011,5.4501]
[1780684341615,87.93,60089.86,229.4,-0.14824,0.00011,5.4501]
[1780684343055,87.93,60091.89,229.4,-0.14801,0.00011,5.44463]
[1780684343489,87.93,60093.17,229.4,-0.14786,0.00011,5.44116]
[1780684343684,87.93,60093.17,229.4,-0.14786,0.00011,5.44116]
[1780684344354,87.92,60079.95,229.4,-0.14934,0.00011,5.47623]
[1780684346735,87.92,60073.23,229.4,-0.15008,0.00011,5.49379]
[1780684349471,87.92,60079.94,229.4,-0.14932,0.00011,5.47573]
[1780684350455,87.92,60079.94,229.4,-0.14932,0.00011,5.47573]
[1780684350949,87.91,60079.73,229.4,-0.14934,0.00011,5.4761]
[1780684351400,87.91,60079.73,229.4,-0.14934,0.00011,5.4761]
[1780684351438,87.91,60083.59,229.4,-0.14876,0.00011,5.45891]
[1780684351880,87.9,60094.83,229.4,-0.14747,0.00011,5.42825]
[1780684352778,87.9,60099.85,229.4,-0.14691,0.00011,5.41486]
[1780684356118,87.9,60100.81,229.4,-0.1468,0.00011,5.41223]
[1780684356375,87.9,60099.77,229.4,-0.14691,0.00011,5.41496]
[1780684357145,87.9,60099.77,229.4,-0.14691,0.00011,5.41496]
[1780684357668,87.9,60096.7,229.4,-0.14725,0.00011,5.4231]
[1780684357818,87.9,60096.05,229.4,-0.14733,0.00011,5.42481]
[1780684358767,87.9,60096.05,229.4,-0.14733,0.00011,5.42481]
[1780684359713,87.9,60099.42,229.4,-0.14695,0.00011,5.4158]
[1780684360966,87.9,60102.56,229.4,-0.1466,0.00011,5.40742]
[1780684361508,87.9,60111.85,229.4,-0.14557,0.00011,5.38272]
[1780684361945,87.9,60118.04,229.4,-0.14489,0.00011,5.36629]
[1780684363161,87.9,60118.04,229.4,-0.14489,0.00011,5.36629]
[1780684364930,87.9,60121.27,229.4,-0.14453,0.00011,5.35774]
[1780684367813,87.9,60126.41,229.4,-0.14397,0.00011,5.34409]
[1780684369251,87.9,60129.59,229.4,-0.14362,0.00011,5.33567]
[1780684370539,87.9,60123.15,229.4,-0.14433,0.00011,5.35281]
[1780684370801,87.9,60123.15,229.4,-0.14433,0.00011,5.35281]
[1780684370940,87.9,60123.15,229.4,-0.14433,0.00011,5.35281]
[1780684371271,87.9,60116.22,229.4,-0.14509,0.00011,5.3712]
[1780684372309,87.9,60108.65,229.4,-0.14593,0.00011,5.39128]
[1780684372986,87.9,60108.65,229.4,-0.14593,0.00011,5.39128]
[1780684374739,87.9,60114.68,229.4,-0.14526,0.00011,5.37518]
[1780684380532,87.89,60117.23,229.4,-0.14497,0.00011,5.3683]
[1780684380925,87.89,60117.36,229.4,-0.14496,0.00011,5.36792]
[1780684381239,87.89,60117.36,229.4,-0.14496,0.00011,5.36792]
[1780684381867,87.89,60119.6,229.4,-0.14471,0.00011,5.36198]
[1780684382225,87.89,60119.6,229.4,-0.14471,0.00011,5.36198]
[1780684382498,87.89,60128.57,229.4,-0.14372,0.00011,5.33816]
[1780684383537,87.89,60122.49,229.4,-0.14439,0.00011,5.35432]
[1780684384127,87.89,60122.49,229.4,-0.14439,0.00011,5.35432]
[1780684384284,87.89,60126.97,229.4,-0.1439,0.00011,5.34244]
[1780684385511,87.89,60136.86,229.4,-0.14282,0.00011,5.31622]
[1780684386490,87.89,60141.66,229.4,-0.1423,0.00011,5.30354]
[1780684387136,87.89,60141.66,229.4,-0.1423,0.00011,5.30354]
[1780684387494,87.9,60136.74,229.4,-0.14284,0.00011,5.31666]
[1780684387905,87.9,60136.74,229.4,-0.14284,0.00011,5.31666]
[1780684389761,87.9,60137.73,229.4,-0.14273,0.00011,5.31409]
[1780684389840,87.9,60137.73,229.4,-0.14273,0.00011,5.31409]
[1780684390368,87.9,60139.82,229.4,-0.14251,0.00011,5.3086]
[1780684390414,87.9,60128.17,229.4,-0.14378,0.00011,5.33956]
[1780684390760,87.9,60128.17,229.4,-0.14378,0.00011,5.33956]
[1780684390763,87.9,60128.17,229.4,-0.14378,0.00011,5.33956]
[1780684390944,87.9,60128.17,229.4,-0.14378,0.00011,5.33956]
[1780684391204,87.9,60120.85,229.4,-0.14459,0.00011,5.35901]
[1780684392171,87.9,60124.84,229.4,-0.14415,0.00011,5.34841]
[1780684396100,87.9,60116.38,229.4,-0.14508,0.00011,5.37088]
[1780684396765,87.9,60116.38,229.4,-0.14508,0.00011,5.37088]
[1780684399295,87.9,60113.92,229.4,-0.14535,0.00011,5.37737]
[1780684399549,87.9,60113.92,229.4,-0.14535,0.00011,5.37737]
[1780684400123,87.9,60111.77,229.4,-0.14558,0.00011,5.38305]
[1780684400146,87.9,60111.77,229.4,-0.14558,0.00011,5.38305]
[1780684400164,87.9,60111.77,229.4,-0.14558,0.00011,5.38305]
[1780684400460,87.9,60118.14,229.4,-0.14488,0.00011,5.3661]
[1780684401152,87.9,60118.14,229.4,-0.14488,0.00011,5.3661]
[1780684401563,87.9,60118.14,229.4,-0.14488,0.00011,5.3661]
[1780684401581,87.9,60113.93,229.4,-0.14534,0.00011,5.37722]
[1780684402098,87.9,60113.93,229.4,-0.14534,0.00011,5.37722]
[1780684402407,87.9,60113.93,229.4,-0.14534,0.00011,5.37722]
[1780684403578,87.9,60111.44,229.4,-0.14562,0.00011,5.38383]
[1780684403492,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404035,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404065,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404331,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404485,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404602,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404711,87.9,60091.62,229.4,-0.14781,0.00011,5.43643]
[1780684404534,87.89,60104.89,229.4,-0.14633,0.00011,5.40107]
[1780684405217,87.89,60104.89,229.4,-0.14633,0.00011,5.40107]
[1780684405245,87.89,60109.82,229.4,-0.14579,0.00011,5.38798]
[1780684406406,87.89,60109.82,229.4,-0.14579,0.00011,5.38798]
[1780684406439,87.89,60109.82,229.4,-0.14579,0.00011,5.38798]
[1780684406484,87.9,60108.55,229.4,-0.14593,0.00011,5.39145]
[1780684406679,87.9,60108.55,229.4,-0.14593,0.00011,5.39145]
[1780684406805,87.9,60108.55,229.4,-0.14593,0.00011,5.39145]
[1780684407259,87.9,60112.34,229.4,-0.14552,0.00011,5.38148]
[1780684407687,87.9,60112.34,229.4,-0.14552,0.00011,5.38148]
[1780684408155,87.9,60112.34,229.4,-0.14552,0.00011,5.38148]
[1780684408208,87.9,60112.34,229.4,-0.14552,0.00011,5.38148]
[1780684408427,87.9,60112.34,229.4,-0.14552,0.00011,5.38148]
[1780684409709,87.9,60113.67,229.4,-0.14537,0.00011,5.37801]
[1780684410238,87.9,60113.67,229.4,-0.14537,0.00011,5.37801]
[1780684410432,87.9,60113.67,229.4,-0.14537,0.00011,5.37801]
[1780684410562,87.9,60113.67,229.4,-0.14537,0.00011,5.37801]
[1780684410520,87.9,60114.73,229.4,-0.14526,0.00011,5.37523]
[1780684411220,87.9,60129.15,229.4,-0.14353,0.00011,5.33]
[1780684411607,87.9,60129.15,229.4,-0.14353,0.00011,5.33]
[1780684412542,87.9,60139.05,229.4,-0.14245,0.00011,5.30376]
[1780684413238,87.9,60144.19,229.4,-0.14189,0.00011,5.2902]
[1780684413618,87.9,60144.19,229.4,-0.14189,0.00011,5.2902]
[1780684414101,87.9,60144.19,229.4,-0.14189,0.00011,5.2902]
[1780684414229,87.9,60144.19,229.4,-0.14189,0.00011,5.2902]
[1780684414515,87.9,60149.36,229.4,-0.14134,0.00011,5.27658]
[1780684414925,87.9,60149.36,229.4,-0.14134,0.00011,5.27658]
[1780684415624,87.9,60164.84,229.4,-0.13967,0.00011,5.23556]
[1780684416546,87.9,60178.05,229.4,-0.13826,0.00011,5.20063]
[1780684419458,87.9,60185.47,229.4,-0.13748,0.00011,5.18118]
[1780684419787,87.9,60185.47,229.4,-0.13748,0.00011,5.18118]
[1780684419853,87.9,60185.47,229.4,-0.13748,0.00011,5.18118]
[1780684420407,87.9,60185.47,229.4,-0.13748,0.00011,5.18118]
[1780684420648,87.9,60185.47,229.4,-0.13748,0.00011,5.18118]
[1780684420497,87.9,60196.44,229.4,-0.13632,0.00011,5.15227]
[1780684421518,87.91,60210.17,229.4,-0.13488,0.0001,5.11604]
[1780684422144,87.91,60210.17,229.4,-0.13488,0.0001,5.11604]
[1780684425256,87.93,60208.99,229.4,-0.13506,0.0001,5.12064]
[1780684425286,87.93,60208.99,229.4,-0.13506,0.0001,5.12064]
[1780684425525,87.93,60214.67,229.4,-0.13447,0.0001,5.10577]
[1780684426556,87.93,60214.67,229.4,-0.13447,0.0001,5.10577]
[1780684427555,87.93,60223.89,229.4,-0.13351,0.0001,5.08157]
[1780684429295,87.93,60225.99,229.4,-0.1333,0.0001,5.07612]
[1780684429471,87.93,60225.99,229.4,-0.1333,0.0001,5.07612]
[1780684430437,87.93,60214.18,229.4,-0.13453,0.0001,5.1074]
[1780684431443,87.94,60203.67,229.4,-0.13564,0.00011,5.13527]
[1780684433457,87.94,60208.62,229.4,-0.13512,0.0001,5.12236]
[1780684434463,87.94,60213.25,229.4,-0.13464,0.0001,5.11021]
[1780684436478,87.94,60206.31,229.4,-0.13538,0.0001,5.12868]
[1780684437588,87.94,60202.61,229.4,-0.13577,0.00011,5.13852]
[1780684437781,87.94,60202.61,229.4,-0.13577,0.00011,5.13852]
[1780684438007,87.94,60202.61,229.4,-0.13577,0.00011,5.13852]
[1780684438614,87.94,60179.99,229.4,-0.13816,0.00011,5.19835]
[1780684438787,87.94,60179.99,229.4,-0.13816,0.00011,5.19835]
[1780684438825,87.94,60179.99,229.4,-0.13816,0.00011,5.19835]
[1780684438856,87.94,60179.99,229.4,-0.13816,0.00011,5.19835]
[1780684439269,87.94,60179.99,229.4,-0.13816,0.00011,5.19835]
[1780684439502,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684439698,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684440154,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684440221,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684440323,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684440480,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684440639,87.94,60179.11,229.4,-0.13826,0.00011,5.20081]
[1780684440509,87.94,60186.69,229.4,-0.13745,0.00011,5.18071]
[1780684441135,87.94,60186.69,229.4,-0.13745,0.00011,5.18071]
[1780684441553,87.94,60186.69,229.4,-0.13745,0.00011,5.18071]
[1780684441609,87.94,60194.87,229.4,-0.13659,0.00011,5.15915]
[1780684442012,87.94,60194.87,229.4,-0.13659,0.00011,5.15915]
[1780684442367,87.94,60194.87,229.4,-0.13659,0.00011,5.15915]
[1780684442599,87.94,60194.87,229.4,-0.13659,0.00011,5.15915]
[1780684442614,87.95,60198.52,229.4,-0.13621,0.00011,5.14954]
[1780684443174,87.95,60198.52,229.4,-0.13621,0.00011,5.14954]
[1780684445129,87.95,60195.31,229.4,-0.13655,0.00011,5.15814]
[1780684445545,87.95,60199.59,229.4,-0.1361,0.00011,5.1469]
[1780684445875,87.95,60199.59,229.4,-0.1361,0.00011,5.1469]
[1780684446632,87.95,60199.59,229.4,-0.1361,0.00011,5.1469]
[1780684447378,87.95,60199.99,229.4,-0.13606,0.00011,5.1459]
[1780684447559,87.95,60203.08,229.4,-0.13574,0.00011,5.13781]
[1780684449342,87.95,60205.0,229.4,-0.13554,0.0001,5.13274]
[1780684449397,87.95,60205.0,229.4,-0.13554,0.0001,5.13274]
[1780684449823,87.95,60207.42,229.4,-0.13528,0.0001,5.12637]
[1780684450098,87.95,60207.42,229.4,-0.13528,0.0001,5.12637]
[1780684450581,87.95,60194.15,229.4,-0.13668,0.00011,5.16141]
[1780684451895,87.95,60191.34,229.4,-0.13698,0.00011,5.16892]
[1780684452463,87.95,60191.34,229.4,-0.13698,0.00011,5.16892]
[1780684452595,87.95,60194.07,229.4,-0.13669,0.00011,5.16174]
[1780684453602,87.95,60202.02,229.4,-0.13586,0.00011,5.14079]
[1780684455809,87.95,60199.64,229.4,-0.13611,0.00011,5.1472]
[1780684455821,87.95,60199.64,229.4,-0.13611,0.00011,5.1472]
[1780684456623,87.96,60187.76,229.4,-0.13737,0.00011,5.17867]
[1780684457653,87.96,60187.76,229.4,-0.13737,0.00011,5.17867]
[1780684457665,87.96,60178.44,229.4,-0.13837,0.00011,5.20344]
[1780684458637,87.96,60170.04,229.4,-0.13927,0.00011,5.22573]
[1780684459518,87.96,60170.04,229.4,-0.13927,0.00011,5.22573]
[1780684459607,87.96,60170.04,229.4,-0.13927,0.00011,5.22573]
[1780684460414,87.96,60167.13,229.4,-0.13958,0.00011,5.23348]
[1780684460661,87.96,60158.91,229.4,-0.14046,0.00011,5.25525]
[1780684461668,87.96,60154.66,229.4,-0.14092,0.00011,5.26651]
[1780684463683,87.96,60162.51,229.4,-0.14007,0.00011,5.24567]
[1780684463912,87.96,60162.51,229.4,-0.14007,0.00011,5.24567]
[1780684465696,87.96,60169.76,229.4,-0.13929,0.00011,5.22644]
[1780684466703,87.96,60160.12,229.4,-0.14033,0.00011,5.25196]
[1780684471739,87.96,60159.69,229.4,-0.14023,0.00011,5.24609]
[1780684474728,87.96,60158.55,229.4,-0.14035,0.00011,5.24907]
[1780684474810,87.96,60161.67,229.4,-0.14001,0.00011,5.24081]
[1780684476388,87.96,60162.53,229.4,-0.13992,0.00011,5.23852]
[1780684476469,87.96,60162.53,229.4,-0.13992,0.00011,5.23852]
[1780684476507,87.96,60162.53,229.4,-0.13992,0.00011,5.23852]
[1780684477242,87.96,60154.25,229.4,-0.14081,0.00011,5.26044]
[1780684478268,87.96,60154.25,229.4,-0.14081,0.00011,5.26044]
[1780684480414,87.96,60160.5,229.4,-0.14014,0.00011,5.2438]
[1780684481384,87.95,60164.17,229.4,-0.13974,0.00011,5.23408]
[1780684486483,87.96,60165.66,229.4,-0.13958,0.00011,5.23015]
[1780684486846,87.96,60158.76,229.4,-0.14032,0.00011,5.24843]
[1780684489348,87.96,60158.29,229.4,-0.14037,0.00011,5.24968]
[1780684489774,87.96,60158.29,229.4,-0.14037,0.00011,5.24968]
[1780684489855,87.95,60158.08,229.4,-0.1404,0.00011,5.2502]
[1780684490173,87.95,60158.08,229.4,-0.1404,0.00011,5.2502]
[1780684490730,87.95,60151.19,229.4,-0.14114,0.00011,5.26842]
[1780684491683,87.95,60159.9,229.4,-0.1402,0.00011,5.24532]
[1780684492320,87.95,60159.9,229.4,-0.1402,0.00011,5.24532]
[1780684492728,87.95,60167.66,229.4,-0.13936,0.00011,5.22477]
[1780684492900,87.95,60167.66,229.4,-0.13936,0.00011,5.22477]
[1780684493590,87.95,60167.66,229.4,-0.13936,0.00011,5.22477]
[1780684494003,87.95,60171.19,229.4,-0.13899,0.00011,5.21545]
[1780684494596,87.95,60171.19,229.4,-0.13899,0.00011,5.21545]
[1780684494689,87.95,60171.19,229.4,-0.13899,0.00011,5.21545]
[1780684494728,87.95,60197.06,229.4,-0.13624,0.00011,5.14705]
[1780684494811,87.95,60197.06,229.4,-0.13624,0.00011,5.14705]
[1780684495720,87.95,60203.44,229.4,-0.13557,0.00011,5.13027]
[1780684496315,87.95,60203.44,229.4,-0.13557,0.00011,5.13027]
[1780684496569,87.95,60203.44,229.4,-0.13557,0.00011,5.13027]
[1780684496739,87.96,60198.2,229.4,-0.13612,0.00011,5.14414]
[1780684496868,87.96,60198.2,229.4,-0.13612,0.00011,5.14414]
[1780684497737,87.96,60198.2,229.4,-0.13612,0.00011,5.14414]
[1780684497669,87.96,60190.94,229.4,-0.13689,0.00011,5.16338]
[1780684498418,87.96,60190.94,229.4,-0.13689,0.00011,5.16338]
[1780684498502,87.96,60190.94,229.4,-0.13689,0.00011,5.16338]
[1780684498606,87.96,60190.94,229.4,-0.13689,0.00011,5.16338]
[1780684498753,87.96,60187.86,229.4,-0.13722,0.00011,5.17162]
[1780684499503,87.96,60198.77,229.4,-0.13607,0.00011,5.14281]
[1780684500719,87.96,60207.89,229.4,-0.13511,0.0001,5.11878]
[1780684501076,87.96,60207.89,229.4,-0.13511,0.0001,5.11878]
[1780684501550,87.96,60207.89,229.4,-0.13511,0.0001,5.11878]
[1780684502233,87.96,60207.89,229.4,-0.13511,0.0001,5.11878]
[1780684501700,87.96,60197.59,229.4,-0.13619,0.00011,5.14596]
[1780684502716,87.96,60192.47,229.4,-0.13673,0.00011,5.15948]
[1780684503692,87.96,60206.51,229.4,-0.13526,0.0001,5.12249]
[1780684504776,87.96,60210.22,229.4,-0.13488,0.0001,5.11285]
[1780684506008,87.96,60200.15,229.4,-0.13594,0.00011,5.13949]
[1780684507580,87.96,60204.66,229.4,-0.13546,0.00011,5.12763]
[1780684509525,87.96,60206.77,229.4,-0.13525,0.0001,5.12219]
[1780684509581,87.96,60206.77,229.4,-0.13525,0.0001,5.12219]
[1780684510296,87.96,60208.98,229.4,-0.13501,0.0001,5.11636]
[1780684510650,87.96,60208.98,229.4,-0.13501,0.0001,5.11636]
[1780684510779,87.97,60216.93,229.4,-0.13419,0.0001,5.09554]
[1780684511333,87.97,60212.74,229.4,-0.13463,0.0001,5.10658]
[1780684512183,87.97,60212.74,229.4,-0.13463,0.0001,5.10658]
[1780684512700,87.97,60204.5,229.4,-0.13549,0.00011,5.12841]
[1780684513458,87.97,60188.48,229.4,-0.13719,0.00011,5.17082]
[1780684515618,87.97,60187.29,229.4,-0.13732,0.00011,5.17407]
[1780684516243,87.97,60186.53,229.4,-0.1374,0.00011,5.17612]
[1780684516309,87.97,60186.53,229.4,-0.1374,0.00011,5.17612]
[1780684517143,87.97,60189.75,229.4,-0.13706,0.00011,5.16762]
[1780684517163,87.97,60189.75,229.4,-0.13706,0.00011,5.16762]
[1780684517557,87.97,60189.75,229.4,-0.13706,0.00011,5.16762]
[1780684517732,87.97,60178.99,229.4,-0.1382,0.00011,5.19605]
[1780684518404,87.97,60178.99,229.4,-0.1382,0.00011,5.19605]
[1780684518715,87.97,60166.02,229.4,-0.13959,0.00011,5.23041]
[1780684519618,87.97,60160.2,229.4,-0.14022,0.00011,5.24581]
[1780684520881,87.97,60158.92,229.4,-0.14035,0.00011,5.24916]
[1780684521548,87.97,60158.92,229.4,-0.14035,0.00011,5.24916]
[1780684521785,87.97,60167.91,229.4,-0.13939,0.00011,5.22538]
[1780684522312,87.97,60167.91,229.4,-0.13939,0.00011,5.22538]
[1780684523681,87.97,60160.16,229.4,-0.14022,0.00011,5.2459]
[1780684524615,87.97,60156.42,229.4,-0.14062,0.00011,5.25577]
[1780684526549,87.97,60158.83,229.4,-0.14036,0.00011,5.24939]
[1780684526743,87.97,60167.34,229.4,-0.13945,0.00011,5.22686]
[1780684527351,87.97,60167.34,229.4,-0.13945,0.00011,5.22686]
[1780684527837,87.97,60172.76,229.4,-0.13887,0.00011,5.21252]
[1780684528794,87.97,60161.2,229.4,-0.14011,0.00011,5.24312]
[1780684529701,87.97,60161.2,229.4,-0.14011,0.00011,5.24312]
[1780684529774,87.97,60154.6,229.4,-0.14082,0.00011,5.26056]
[1780684530701,87.97,60150.59,229.4,-0.14125,0.00011,5.27112]
[1780684532203,87.97,60148.58,229.4,-0.14132,0.00011,5.26951]
[1780684532746,87.97,60148.58,229.4,-0.14132,0.00011,5.26951]
[1780684533527,87.97,60136.55,229.4,-0.14262,0.00011,5.30126]
[1780684538366,87.96,60133.73,229.4,-0.14291,0.00011,5.30833]
[1780684538588,87.96,60133.73,229.4,-0.14291,0.00011,5.30833]
[1780684538629,87.96,60127.99,229.4,-0.14354,0.00011,5.32344]
[1780684539113,87.96,60127.99,229.4,-0.14354,0.00011,5.32344]
[1780684539365,87.96,60127.99,229.4,-0.14354,0.00011,5.32344]
[1780684539789,87.96,60112.27,229.4,-0.14526,0.00011,5.36503]
[1780684539988,87.96,60112.27,229.4,-0.14526,0.00011,5.36503]
[1780684540619,87.96,60112.27,229.4,-0.14526,0.00011,5.36503]
[1780684541269,87.96,60127.43,229.4,-0.14359,0.00011,5.32477]
[1780684544274,87.96,60126.75,229.4,-0.14367,0.00011,5.32663]
[1780684545651,87.96,60135.03,229.4,-0.14276,0.00011,5.30473]
[1780684546838,87.96,60129.93,229.4,-0.14332,0.00011,5.31833]
[1780684547432,87.96,60129.93,229.4,-0.14332,0.00011,5.31833]
[1780684552843,87.96,60130.47,229.4,-0.14327,0.00011,5.31701]
[1780684555583,87.97,60130.46,229.4,-0.14328,0.00011,5.31714]
[1780684555736,87.97,60131.41,229.4,-0.14317,0.00011,5.31466]
[1780684557750,87.97,60135.24,229.4,-0.14275,0.00011,5.30448]
[1780684560928,87.96,60132.46,229.4,-0.14305,0.00011,5.31176]
[1780684560962,87.96,60132.46,229.4,-0.14305,0.00011,5.31176]
[1780684561757,87.96,60132.46,229.4,-0.14305,0.00011,5.31176]
[1780684561948,87.96,60132.46,229.4,-0.14305,0.00011,5.31176]
[1780684561798,87.96,60122.67,229.4,-0.14413,0.00011,5.33772]
[1780684562219,87.96,60122.67,229.4,-0.14413,0.00011,5.33772]
[1780684562767,87.96,60106.55,229.4,-0.1459,0.00011,5.3804]
[1780684563089,87.96,60106.55,229.4,-0.1459,0.00011,5.3804]
[1780684563750,87.96,60106.55,229.4,-0.1459,0.00011,5.3804]
[1780684564814,87.96,60101.25,229.4,-0.14649,0.00011,5.39447]
[1780684565556,87.96,60101.25,229.4,-0.14649,0.00011,5.39447]
[1780684565831,87.96,60096.82,229.4,-0.14698,0.00011,5.40623]
[1780684566791,87.96,60096.82,229.4,-0.14698,0.00011,5.40623]
[1780684566791,87.96,60096.82,229.4,-0.14698,0.00011,5.40623]
[1780684566821,87.96,60096.82,229.4,-0.14698,0.00011,5.40623]
[1780684567733,87.96,60096.82,229.4,-0.14698,0.00011,5.40623]
[1780684566872,87.96,60095.35,229.4,-0.14714,0.00011,5.41006]
[1780684568074,87.96,60095.35,229.4,-0.14714,0.00011,5.41006]
[1780684568406,87.96,60095.35,229.4,-0.14714,0.00011,5.41006]
[1780684568926,87.96,60076.15,229.4,-0.14929,0.00011,5.46103]
[1780684572041,87.96,60069.76,229.4,-0.15,0.00011,5.47786]
[1780684573188,87.96,60086.91,229.4,-0.14807,0.00011,5.43222]
[1780684573465,87.96,60086.91,229.4,-0.14807,0.00011,5.43222]
[1780684573528,87.96,60086.91,229.4,-0.14807,0.00011,5.43222]
[1780684574172,87.96,60088.73,229.4,-0.14787,0.00011,5.42733]
[1780684574702,87.96,60088.73,229.4,-0.14787,0.00011,5.42733]
[1780684575261,87.96,60097.46,229.4,-0.14689,0.00011,5.40411]
[1780684576201,87.96,60097.46,229.4,-0.14689,0.00011,5.40411]
[1780684576204,87.96,60097.46,229.4,-0.14689,0.00011,5.40411]
[1780684576203,87.96,60109.42,229.4,-0.14556,0.00011,5.37234]
[1780684577061,87.96,60109.42,229.4,-0.14556,0.00011,5.37234]
[1780684578242,87.96,60098.75,229.4,-0.14675,0.00011,5.40065]
[1780684579169,87.96,60098.75,229.4,-0.14675,0.00011,5.40065]
[1780684579270,87.96,60098.75,229.4,-0.14675,0.00011,5.40065]
[1780684579253,87.96,60092.61,229.4,-0.14743,0.00011,5.41687]
[1780684579496,87.96,60092.61,229.4,-0.14743,0.00011,5.41687]
[1780684579845,87.95,60085.1,229.4,-0.14826,0.00011,5.43672]
[1780684581010,87.95,60085.1,229.4,-0.14826,0.00011,5.43672]
[1780684581198,87.95,60085.59,229.4,-0.1482,0.00011,5.43537]
[1780684582199,87.95,60101.13,229.4,-0.14647,0.00011,5.39405]
[1780684583217,87.95,60096.1,229.4,-0.14703,0.00011,5.40739]
[1780684583570,87.95,60096.1,229.4,-0.14703,0.00011,5.40739]
[1780684584124,87.95,60084.86,229.4,-0.14828,0.00011,5.43721]
[1780684584520,87.95,60084.86,229.4,-0.14828,0.00011,5.43721]
[1780684585028,87.95,60082.45,229.4,-0.14855,0.00011,5.44357]
[1780684585467,87.95,60082.45,229.4,-0.14855,0.00011,5.44357]
[1780684585719,87.95,60082.45,229.4,-0.14855,0.00011,5.44357]
[1780684585950,87.95,60082.45,229.4,-0.14855,0.00011,5.44357]
[1780684586505,87.95,60085.54,229.4,-0.1482,0.00011,5.4353]
[1780684587212,87.95,60094.84,229.4,-0.14716,0.00011,5.41055]
[1780684588253,87.95,60094.84,229.4,-0.14716,0.00011,5.41055]
[1780684588997,87.95,60096.23,229.4,-0.14701,0.00011,5.40684]
[1780684589469,87.95,60097.12,229.4,-0.14691,0.00011,5.40446]
[1780684590249,87.95,60097.12,229.4,-0.14691,0.00011,5.40446]
[1780684590183,87.95,60086.32,229.4,-0.14811,0.00011,5.43312]
[1780684590474,87.95,60086.32,229.4,-0.14811,0.00011,5.43312]
[1780684590677,87.95,60086.32,229.4,-0.14811,0.00011,5.43312]
[1780684591240,87.95,60078.51,229.4,-0.14884,0.00011,5.44687]
[1780684595118,87.95,60077.81,229.4,-0.14892,0.00011,5.44871]
[1780684595138,87.95,60071.55,229.4,-0.14962,0.00011,5.46534]
[1780684597120,87.95,60067.07,229.4,-0.15012,0.00011,5.4772]
[1780684598231,87.95,60062.21,229.4,-0.15067,0.00011,5.49007]
[1780684599491,87.95,60061.47,229.4,-0.15075,0.00011,5.49198]
[1780684599514,87.95,60061.47,229.4,-0.15075,0.00011,5.49198]
[1780684600296,87.94,60057.34,229.4,-0.15122,0.00011,5.5029]
[1780684600744,87.94,60057.34,229.4,-0.15122,0.00011,5.5029]
[1780684601724,87.94,60059.95,229.4,-0.15092,0.00011,5.49589]
[1780684601939,87.94,60065.17,229.4,-0.15033,0.00011,5.48195]
[1780684603138,87.94,60071.67,229.4,-0.14959,0.00011,5.46463]
[1780684607451,87.94,60072.29,229.4,-0.14952,0.00011,5.46289]
[1780684607793,87.94,60072.29,229.4,-0.14952,0.00011,5.46289]
[1780684608189,87.94,60065.37,229.4,-0.1503,0.00011,5.48126]
[1780684608966,87.94,60070.69,229.4,-0.1497,0.00011,5.46708]
[1780684612028,87.94,60070.74,229.4,-0.14969,0.00011,5.46689]
[1780684613628,87.94,60076.55,229.4,-0.14903,0.00011,5.45141]
[1780684614313,87.94,60082.58,229.4,-0.14835,0.00011,5.43539]
[1780684614574,87.94,60082.58,229.4,-0.14835,0.00011,5.43539]
[1780684614606,87.94,60082.58,229.4,-0.14835,0.00011,5.43539]
[1780684615289,87.94,60069.57,229.4,-0.14982,0.00011,5.46997]
[1780684615457,87.94,60069.57,229.4,-0.14982,0.00011,5.46997]
[1780684616335,87.94,60059.57,229.4,-0.15095,0.00011,5.49651]
[1780684617746,87.94,60061.8,229.4,-0.15069,0.00011,5.49052]
[1780684618217,87.94,60061.8,229.4,-0.15069,0.00011,5.49052]
[1780684618304,87.94,60061.8,229.4,-0.15069,0.00011,5.49052]
[1780684618256,87.94,60072.02,229.4,-0.14954,0.00011,5.46331]
[1780684619294,87.94,60062.42,229.4,-0.15062,0.00011,5.48881]
[1780684619933,87.93,60057.62,229.4,-0.15116,0.00011,5.50149]
[1780684621249,87.93,60044.88,229.4,-0.15261,0.00011,5.53528]
[1780684622316,87.93,60040.74,229.4,-0.15308,0.00011,5.54617]
[1780684623293,87.93,60051.77,229.4,-0.15181,0.00011,5.51672]
[1780684624267,87.93,60056.25,229.4,-0.1513,0.00011,5.50472]
[1780684624560,87.93,60056.25,229.4,-0.1513,0.00011,5.50472]
[1780684625347,87.93,60047.41,229.4,-0.15231,0.00011,5.52821]
[1780684625731,87.93,60047.41,229.4,-0.15231,0.00011,5.52821]
[1780684627471,87.93,60043.13,229.4,-0.15279,0.00011,5.5395]
[1780684627979,87.93,60043.13,229.4,-0.15279,0.00011,5.5395]
[1780684628600,87.93,60041.52,229.4,-0.15297,0.00011,5.54373]
[1780684628748,87.93,60041.52,229.4,-0.15297,0.00011,5.54373]
[1780684629363,87.93,60041.52,229.4,-0.15297,0.00011,5.54373]
[1780684629328,87.92,60029.76,229.4,-0.15432,0.00012,5.57496]
[1780684630190,87.92,60025.99,229.4,-0.15476,0.00012,5.58495]
[1780684631062,87.92,60021.48,229.4,-0.15528,0.00012,5.5969]
[1780684633209,87.92,60024.32,229.4,-0.15494,0.00012,5.58929]
[1780684634159,87.92,60023.99,229.4,-0.15498,0.00012,5.59011]
[1780684634233,87.92,60034.84,229.4,-0.15373,0.00011,5.56122]
[1780684635319,87.92,60034.84,229.4,-0.15373,0.00011,5.56122]
[1780684635270,87.92,60029.94,229.4,-0.15429,0.00012,5.57424]
[1780684636216,87.92,60019.76,229.4,-0.15547,0.00012,5.60135]
[1780684636476,87.92,60019.76,229.4,-0.15547,0.00012,5.60135]
[1780684636898,87.92,60019.76,229.4,-0.15547,0.00012,5.60135]
[1780684637370,87.92,60019.76,229.4,-0.15547,0.00012,5.60135]
[1780684637113,87.92,60009.16,229.4,-0.1567,0.00012,5.62953]
[1780684638265,87.92,60008.83,229.4,-0.15674,0.00012,5.63037]
[1780684639197,87.92,60003.11,229.4,-0.1574,0.00012,5.64553]
[1780684640426,87.92,60004.74,229.4,-0.15721,0.00012,5.64114]
[1780684640668,87.92,60004.74,229.4,-0.15721,0.00012,5.64114]
[1780684641321,87.92,60004.74,229.4,-0.15721,0.00012,5.64114]
[1780684641368,87.92,60004.74,229.4,-0.15721,0.00012,5.64114]
[1780684641373,87.92,60004.25,229.4,-0.15726,0.00012,5.6424]
[1780684641587,87.92,60004.25,229.4,-0.15726,0.00012,5.6424]
[1780684642148,87.92,60005.86,229.4,-0.15707,0.00012,5.63806]
[1780684643373,87.92,60012.75,229.4,-0.15627,0.00012,5.6197]
[1780684644108,87.92,60012.75,229.4,-0.15627,0.00012,5.6197]
[1780684644278,87.92,60008.81,229.4,-0.15673,0.00012,5.63015]
[1780684644573,87.92,60008.81,229.4,-0.15673,0.00012,5.63015]
[1780684644636,87.92,60008.81,229.4,-0.15673,0.00012,5.63015]
[1780684645290,87.91,60002.08,229.4,-0.1575,0.00012,5.64765]
[1780684647468,87.89,59999.78,229.4,-0.15771,0.00012,5.65252]
[1780684647777,87.89,59999.78,229.4,-0.15771,0.00012,5.65252]
[1780684648182,87.89,59999.78,229.4,-0.15771,0.00012,5.65252]
[1780684648217,87.89,59969.35,229.4,-0.1613,0.00012,5.7334]
[1780684649039,87.89,59969.35,229.4,-0.1613,0.00012,5.7334]
[1780684649305,87.89,59969.35,229.4,-0.1613,0.00012,5.7334]
[1780684649306,87.89,59969.35,229.4,-0.1613,0.00012,5.7334]
[1780684649399,87.88,59987.08,229.4,-0.15918,0.00012,5.68588]
[1780684650698,87.88,59987.08,229.4,-0.15918,0.00012,5.68588]
[1780684650800,87.88,59987.77,229.4,-0.1591,0.00012,5.68404]
[1780684651287,87.88,60004.44,229.4,-0.157,0.00012,5.63266]
[1780684652179,87.88,60004.44,229.4,-0.157,0.00012,5.63266]
[1780684652203,87.88,60004.44,229.4,-0.157,0.00012,5.63266]
[1780684652350,87.89,59996.21,229.4,-0.15797,0.00012,5.65471]
[1780684652800,87.89,59996.21,229.4,-0.15797,0.00012,5.65471]
[1780684652987,87.89,59996.21,229.4,-0.15797,0.00012,5.65471]
[1780684653269,87.87,59983.26,229.4,-0.15944,0.00012,5.68805]
[1780684653725,87.87,59983.26,229.4,-0.15944,0.00012,5.68805]
[1780684653744,87.87,59983.26,229.4,-0.15944,0.00012,5.68805]
[1780684654119,87.87,59983.26,229.4,-0.15944,0.00012,5.68805]
[1780684654247,87.87,59983.26,229.4,-0.15944,0.00012,5.68805]
[1780684654275,87.87,59992.7,229.4,-0.15833,0.00012,5.66293]
[1780684654477,87.87,59992.7,229.4,-0.15833,0.00012,5.66293]
[1780684655351,87.87,60010.43,229.4,-0.15626,0.00012,5.61578]
[1780684656410,87.87,60010.43,229.4,-0.15626,0.00012,5.61578]
[1780684656357,87.86,60015.49,229.4,-0.15566,0.00012,5.60191]
[1780684656880,87.86,60015.49,229.4,-0.15566,0.00012,5.60191]
[1780684657433,87.86,60015.49,229.4,-0.15566,0.00012,5.60191]
[1780684657358,87.87,60021.69,229.4,-0.15496,0.00012,5.58598]
[1780684658356,87.87,60007.88,229.4,-0.15656,0.00012,5.62271]
[1780684659011,87.87,60007.88,229.4,-0.15656,0.00012,5.62271]
[1780684659160,87.87,60007.88,229.4,-0.15656,0.00012,5.62271]
[1780684659314,87.88,59976.23,229.4,-0.16031,0.00012,5.70763]
[1780684659566,87.88,59976.23,229.4,-0.16031,0.00012,5.70763]
[1780684659628,87.88,59976.23,229.4,-0.16031,0.00012,5.70763]
[1780684659843,87.88,59976.23,229.4,-0.16031,0.00012,5.70763]
[1780684660321,87.88,59944.55,229.4,-0.16408,0.00012,5.79144]
[1780684660774,87.88,59944.55,229.4,-0.16408,0.00012,5.79144]
[1780684661335,87.87,59933.92,229.4,-0.16535,0.00012,5.81954]
[1780684661940,87.87,59933.92,229.4,-0.16535,0.00012,5.81954]
[1780684662393,87.87,59933.92,229.4,-0.16535,0.00012,5.81954]
[1780684662342,87.85,59954.01,229.4,-0.16288,0.00012,5.76497]
[1780684662535,87.85,59954.01,229.4,-0.16288,0.00012,5.76497]
[1780684663349,87.83,59960.66,229.4,-0.16202,0.00012,5.74572]
[1780684665136,87.81,59962.47,229.4,-0.16175,0.00012,5.73962]
[1780684665331,87.81,59962.47,229.4,-0.16175,0.00012,5.73962]
[1780684665371,87.79,59954.65,229.4,-0.16264,0.00012,5.75939]
[1780684666216,87.79,59954.65,229.4,-0.16264,0.00012,5.75939]
[1780684666376,87.79,59935.78,229.4,-0.1649,0.00012,5.80934]
[1780684668073,87.78,59937.48,229.4,-0.16468,0.00012,5.80461]
[1780684668392,87.77,59942.93,229.4,-0.16399,0.00012,5.78926]
[1780684671446,87.77,59955.06,229.4,-0.16253,0.00012,5.75694]
[1780684672155,87.77,59955.06,229.4,-0.16253,0.00012,5.75694]
[1780684672541,87.77,59955.06,229.4,-0.16253,0.00012,5.75694]
[1780684672463,87.77,59996.23,229.4,-0.15766,0.00012,5.64744]
[1780684672630,87.77,59996.23,229.4,-0.15766,0.00012,5.64744]
[1780684673124,87.77,59996.23,229.4,-0.15766,0.00012,5.64744]
[1780684673236,87.77,59996.23,229.4,-0.15766,0.00012,5.64744]
[1780684673339,87.77,59996.23,229.4,-0.15766,0.00012,5.64744]
[1780684673468,87.77,60016.42,229.4,-0.15531,0.00012,5.59367]
[1780684673630,87.77,60016.42,229.4,-0.15531,0.00012,5.59367]
[1780684673653,87.77,60016.42,229.4,-0.15531,0.00012,5.59367]
[1780684674233,87.77,60016.42,229.4,-0.15531,0.00012,5.59367]
[1780684674255,87.77,60016.42,229.4,-0.15531,0.00012,5.59367]
[1780684674408,87.77,60016.42,229.4,-0.15531,0.00012,5.59367]
[1780684674475,87.77,60034.35,229.4,-0.15323,0.00011,5.54571]
[1780684674605,87.77,60034.35,229.4,-0.15323,0.00011,5.54571]
[1780684675482,87.77,60057.0,229.4,-0.15064,0.00011,5.48535]
[1780684677496,87.77,60064.46,229.4,-0.1498,0.00011,5.46557]
[1780684678309,87.77,60064.46,229.4,-0.1498,0.00011,5.46557]
[1780684678423,87.77,60064.46,229.4,-0.1498,0.00011,5.46557]
[1780684678503,87.77,60072.69,229.4,-0.14887,0.00011,5.44373]
[1780684679510,87.77,60095.45,229.4,-0.14633,0.00011,5.38343]
[1780684679912,87.77,60095.45,229.4,-0.14633,0.00011,5.38343]
[1780684680783,87.79,60095.45,229.4,-0.14638,0.00011,5.3845]
[1780684681050,87.79,60095.45,229.4,-0.14638,0.00011,5.3845]
[1780684681342,87.79,60095.45,229.4,-0.14638,0.00011,5.3845]
[1780684681429,87.79,60101.04,229.4,-0.14575,0.00011,5.36964]
[1780684682447,87.81,60110.83,229.4,-0.14472,0.00011,5.34486]
[1780684683162,87.81,60110.83,229.4,-0.14472,0.00011,5.34486]
[1780684683440,87.81,60115.49,229.4,-0.14421,0.00011,5.33248]
[1780684685382,87.81,60111.81,229.4,-0.14461,0.00011,5.34222]
[1780684686042,87.81,60111.81,229.4,-0.14461,0.00011,5.34222]
[1780684686143,87.81,60090.21,229.4,-0.147,0.00011,5.39953]
[1780684687123,87.8,60095.4,229.4,-0.14643,0.00011,5.38572]
[1780684688153,87.8,60095.4,229.4,-0.14643,0.00011,5.38572]
[1780684688229,87.8,60098.13,229.4,-0.14612,0.00011,5.37845]
[1780684691123,87.8,60085.62,229.4,-0.1475,0.00011,5.41144]
[1780684694485,87.79,60094.84,229.4,-0.14646,0.00011,5.38656]
[1780684694676,87.79,60094.84,229.4,-0.14646,0.00011,5.38656]
[1780684694849,87.79,60094.84,229.4,-0.14646,0.00011,5.38656]
[1780684695530,87.8,60120.95,229.4,-0.14357,0.00011,5.31716]
[1780684696032,87.8,60120.95,229.4,-0.14357,0.00011,5.31716]
[1780684696521,87.8,60122.93,229.4,-0.14336,0.00011,5.31198]
[1780684696747,87.8,60122.93,229.4,-0.14336,0.00011,5.31198]
[1780684696755,87.8,60122.93,229.4,-0.14336,0.00011,5.31198]
[1780684697005,87.8,60122.93,229.4,-0.14336,0.00011,5.31198]
[1780684697015,87.8,60122.93,229.4,-0.14336,0.00011,5.31198]
[1780684697377,87.8,60128.89,229.4,-0.14271,0.00011,5.29619]
[1780684698198,87.8,60128.89,229.4,-0.14271,0.00011,5.29619]
[1780684698365,87.8,60118.66,229.4,-0.14383,0.00011,5.32343]
[1780684699174,87.8,60112.46,229.4,-0.14452,0.00011,5.3399]
[1780684700206,87.8,60106.13,229.4,-0.14522,0.00011,5.35689]
[1780684700996,87.8,60106.13,229.4,-0.14522,0.00011,5.35689]
[1780684701524,87.8,60103.63,229.4,-0.1455,0.00011,5.36358]
[1780684702427,87.8,60099.34,229.4,-0.14598,0.00011,5.37503]
[1780684702984,87.8,60099.34,229.4,-0.14598,0.00011,5.37503]
[1780684703921,87.8,60101.77,229.4,-0.14571,0.00011,5.3686]
[1780684704527,87.8,60101.77,229.4,-0.14571,0.00011,5.3686]
[1780684705394,87.8,60101.25,229.4,-0.14577,0.00011,5.37002]
[1780684705481,87.8,60077.93,229.4,-0.14837,0.00011,5.43204]
[1780684706274,87.8,60082.54,229.4,-0.14786,0.00011,5.41983]
[1780684708494,87.8,60095.7,229.4,-0.14639,0.00011,5.38491]
[1780684710492,87.81,60087.34,229.4,-0.14733,0.00011,5.40722]
[1780684711160,87.81,60087.34,229.4,-0.14733,0.00011,5.40722]
[1780684712323,87.81,60076.46,229.4,-0.1484,0.00011,5.42923]
[1780684716562,87.81,60074.92,229.4,-0.14857,0.00011,5.4333]
[1780684716527,87.81,60065.52,229.4,-0.14963,0.00011,5.45828]
[1780684717019,87.81,60065.52,229.4,-0.14963,0.00011,5.45828]
[1780684717838,87.81,60064.47,229.4,-0.14975,0.00011,5.46105]
[1780684717853,87.81,60064.47,229.4,-0.14975,0.00011,5.46105]
[1780684717916,87.81,60064.47,229.4,-0.14975,0.00011,5.46105]
[1780684719551,87.81,60075.08,229.4,-0.14855,0.00011,5.43283]
[1780684720345,87.81,60075.08,229.4,-0.14855,0.00011,5.43283]
[1780684720550,87.81,60062.76,229.4,-0.14995,0.00011,5.46568]
[1780684720657,87.81,60062.76,229.4,-0.14995,0.00011,5.46568]
[1780684720741,87.81,60062.76,229.4,-0.14995,0.00011,5.46568]
[1780684720856,87.81,60062.76,229.4,-0.14995,0.00011,5.46568]
[1780684721490,87.81,60062.76,229.4,-0.14995,0.00011,5.46568]
[1780684721362,87.81,60054.37,229.4,-0.1509,0.00011,5.48812]
[1780684721974,87.81,60054.37,229.4,-0.1509,0.00011,5.48812]
[1780684722036,87.81,60050.69,229.4,-0.15132,0.00011,5.49792]
[1780684723730,87.81,60050.5,229.4,-0.15135,0.00011,5.49858]
[1780684724383,87.81,60050.5,229.4,-0.15135,0.00011,5.49858]
[1780684724464,87.81,60046.43,229.4,-0.15182,0.00011,5.50948]
[1780684726385,87.81,60044.68,229.4,-0.15202,0.00011,5.51414]
[1780684726396,87.81,60045.08,229.4,-0.15198,0.00011,5.51318]
[1780684727477,87.82,60050.93,229.4,-0.15131,0.00011,5.49772]
[1780684728439,87.82,60043.19,229.4,-0.1522,0.00011,5.51846]
[1780684730422,87.82,60054.82,229.4,-0.15089,0.00011,5.48773]
[1780684732250,87.82,60056.52,229.4,-0.1507,0.00011,5.48336]
[1780684732637,87.83,60057.29,229.4,-0.15062,0.00011,5.48146]
[1780684732643,87.83,60057.29,229.4,-0.15062,0.00011,5.48146]
[1780684733031,87.83,60057.29,229.4,-0.15062,0.00011,5.48146]
[1780684733035,87.83,60057.29,229.4,-0.15062,0.00011,5.48146]
[1780684733052,87.83,60057.29,229.4,-0.15062,0.00011,5.48146]
[1780684734421,87.83,60049.54,229.4,-0.15151,0.00011,5.50233]
[1780684734661,87.83,60049.54,229.4,-0.15151,0.00011,5.50233]
[1780684735142,87.83,60048.73,229.4,-0.15161,0.00011,5.50459]
[1780684740411,87.84,60050.46,229.4,-0.15143,0.00011,5.50039]
[1780684740947,87.84,60049.95,229.4,-0.15149,0.00011,5.50185]
[1780684741019,87.84,60049.95,229.4,-0.15149,0.00011,5.50185]
[1780684741308,87.84,60049.95,229.4,-0.15149,0.00011,5.50185]
[1780684741595,87.84,60049.95,229.4,-0.15149,0.00011,5.50185]
[1780684741419,87.84,60066.49,229.4,-0.14962,0.00011,5.45795]
[1780684741624,87.84,60066.49,229.4,-0.14962,0.00011,5.45795]
[1780684741743,87.84,60066.49,229.4,-0.14962,0.00011,5.45795]
[1780684742297,87.84,60066.49,229.4,-0.14962,0.00011,5.45795]
[1780684742561,87.84,60066.49,229.4,-0.14962,0.00011,5.45795]
[1780684742521,87.84,60079.84,229.4,-0.14811,0.00011,5.42245]
[1780684743159,87.84,60079.84,229.4,-0.14811,0.00011,5.42245]
[1780684743271,87.84,60098.41,229.4,-0.14604,0.00011,5.37313]
[1780684744192,87.84,60098.41,229.4,-0.14604,0.00011,5.37313]
[1780684744295,87.84,60098.41,229.4,-0.14604,0.00011,5.37313]
[1780684744571,87.84,60128.13,229.4,-0.14277,0.00011,5.29437]
[1780684744851,87.84,60128.13,229.4,-0.14277,0.00011,5.29437]
[1780684745374,87.84,60128.13,229.4,-0.14277,0.00011,5.29437]
[1780684745543,87.84,60128.13,229.4,-0.14277,0.00011,5.29437]
[1780684745560,87.84,60128.13,229.4,-0.14277,0.00011,5.29437]
[1780684745524,87.85,60149.17,229.4,-0.14049,0.00011,5.23881]
[1780684746542,87.85,60164.54,229.4,-0.13885,0.00011,5.19838]
[1780684746974,87.85,60164.54,229.4,-0.13885,0.00011,5.19838]
[1780684747546,87.9,60158.71,229.4,-0.13961,0.00011,5.21727]
[1780684748207,87.9,60158.71,229.4,-0.13961,0.00011,5.21727]
[1780684748542,87.9,60158.71,229.4,-0.13961,0.00011,5.21727]
[1780684748416,87.95,60154.16,229.4,-0.14023,0.00011,5.23248]
[1780684748996,87.95,60154.16,229.4,-0.14023,0.00011,5.23248]
[1780684749386,87.95,60154.16,229.4,-0.14023,0.00011,5.23248]
[1780684749679,87.95,60153.12,229.4,-0.14035,0.00011,5.23553]
[1780684749735,87.95,60153.12,229.4,-0.14035,0.00011,5.23553]
[1780684749859,87.95,60153.12,229.4,-0.14035,0.00011,5.23553]
[1780684750026,87.95,60153.12,229.4,-0.14035,0.00011,5.23553]
[1780684750757,87.96,60154.9,229.4,-0.14017,0.00011,5.23111]
[1780684751454,87.96,60155.33,229.4,-0.14013,0.00011,5.23027]
[1780684753123,88.0,60156.93,229.4,-0.14005,0.00011,5.22829]
[1780684753179,88.03,60155.4,229.4,-0.1403,0.00011,5.23461]
[1780684754244,88.03,60155.4,229.4,-0.1403,0.00011,5.23461]
[1780684754657,88.03,60155.4,229.4,-0.1403,0.00011,5.23461]
[1780684754597,88.03,60148.3,229.4,-0.14107,0.00011,5.25339]
[1780684755252,88.03,60148.3,229.4,-0.14107,0.00011,5.25339]
[1780684755601,88.07,60142.51,229.4,-0.14181,0.00011,5.27159]
[1780684757205,88.07,60142.51,229.4,-0.14181,0.00011,5.27159]
[1780684757741,88.07,60146.56,229.4,-0.14137,0.00011,5.26087]
[1780684758948,88.07,60146.56,229.4,-0.14137,0.00011,5.26087]
[1780684759281,88.07,60146.56,229.4,-0.14137,0.00011,5.26087]
[1780684758237,88.07,60156.95,229.4,-0.14025,0.00011,5.2334]
[1780684759555,88.07,60156.95,229.4,-0.14025,0.00011,5.2334]
[1780684760107,88.07,60156.95,229.4,-0.14025,0.00011,5.2334]
[1780684760307,88.07,60156.95,229.4,-0.14025,0.00011,5.2334]
[1780684759843,88.08,60172.07,229.4,-0.13864,0.00011,5.1937]
[1780684761637,88.08,60172.07,229.4,-0.13864,0.00011,5.1937]
[1780684762099,88.08,60172.07,229.4,-0.13864,0.00011,5.1937]
[1780684762301,88.08,60196.47,229.4,-0.13606,0.00011,5.12953]
[1780684764013,88.08,60198.74,229.4,-0.13582,0.00011,5.12354]
[1780684764120,88.08,60198.74,229.4,-0.13582,0.00011,5.12354]
[1780684764446,88.08,60198.74,229.4,-0.13582,0.00011,5.12354]
[1780684764607,88.12,60200.01,229.4,-0.1358,0.00011,5.12311]
[1780684765166,88.17,60218.17,229.4,-0.13401,0.0001,5.07824]
[1780684765900,88.17,60218.17,229.4,-0.13401,0.0001,5.07824]
[1780684766056,88.17,60218.17,229.4,-0.13401,0.0001,5.07824]
[1780684768515,88.36,60222.45,229.4,-0.13408,0.0001,5.08052]
[1780684769063,88.36,60222.45,229.4,-0.13408,0.0001,5.08052]
[1780684769291,88.42,60228.68,229.4,-0.13358,0.0001,5.06792]
[1780684769508,88.42,60228.68,229.4,-0.13358,0.0001,5.06792]
[1780684769585,88.42,60228.68,229.4,-0.13358,0.0001,5.06792]
[1780684769891,88.42,60228.68,229.4,-0.13358,0.0001,5.06792]
[1780684770288,88.42,60235.79,229.4,-0.13284,0.0001,5.04929]
[1780684770814,88.42,60235.79,229.4,-0.13284,0.0001,5.04929]
[1780684771127,88.42,60235.79,229.4,-0.13284,0.0001,5.04929]
[1780684771373,88.51,60239.16,229.4,-0.13259,0.0001,5.03994]
[1780684772733,88.56,60239.78,229.4,-0.13265,0.0001,5.04158]
[1780684773074,88.56,60239.78,229.4,-0.13265,0.0001,5.04158]
[1780684774332,88.65,60243.74,229.4,-0.13249,0.0001,5.03772]
[1780684778033,88.79,60246.87,229.4,-0.13254,0.0001,5.03909]
[1780684778115,88.79,60246.87,229.4,-0.13254,0.0001,5.03909]
[1780684781698,88.98,60251.4,229.4,-0.13255,0.0001,5.03974]
[1780684782825,88.98,60252.68,229.4,-0.13242,0.0001,5.03641]
[1780684783845,89.07,60251.17,229.4,-0.1328,0.0001,5.04643]
[1780684786264,89.19,60258.78,229.4,-0.13236,0.0001,5.03538]
[1780684788065,89.19,60260.54,229.6,-0.13218,0.0001,5.03082]
[1780684788086,89.19,60260.54,229.6,-0.13218,0.0001,5.03082]
[1780684788159,89.19,60260.54,229.6,-0.13218,0.0001,5.03082]
[1780684788214,89.24,60267.89,229.6,-0.13155,0.0001,5.01482]
[1780684788827,89.29,60274.32,229.6,-0.13102,0.0001,5.00143]
[1780684789468,89.29,60274.32,229.6,-0.13102,0.0001,5.00143]
[1780684789710,89.29,60274.32,229.6,-0.13102,0.0001,5.00143]
[1780684790291,89.29,60274.32,229.6,-0.13102,0.0001,5.00143]
[1780684790296,89.29,60274.32,229.6,-0.13102,0.0001,5.00143]
[1780684790592,89.32,60274.86,229.6,-0.13104,0.0001,5.00198]
[1780684790843,89.32,60274.86,229.6,-0.13104,0.0001,5.00198]
[1780684791308,89.32,60274.86,229.6,-0.13104,0.0001,5.00198]
[1780684791376,89.32,60274.86,229.6,-0.13104,0.0001,5.00198]
[1780684791331,89.32,60268.14,229.6,-0.13172,0.0001,5.01946]
[1780684791478,89.32,60268.14,229.6,-0.13172,0.0001,5.01946]
[1780684791976,89.32,60261.92,229.6,-0.13235,0.0001,5.03557]
[1780684793206,89.32,60253.76,229.6,-0.13319,0.0001,5.05686]
[1780684794525,89.32,60252.01,229.6,-0.13338,0.0001,5.06151]
[1780684795333,89.32,60252.01,229.6,-0.13338,0.0001,5.06151]
[1780684795379,89.32,60261.94,229.6,-0.13237,0.0001,5.036]
[1780684795573,89.32,60261.94,229.6,-0.13237,0.0001,5.036]
[1780684795586,89.32,60261.94,229.6,-0.13237,0.0001,5.036]
[1780684795968,89.32,60261.94,229.6,-0.13237,0.0001,5.036]
[1780684796069,89.32,60268.61,229.6,-0.13169,0.0001,5.01873]
[1780684796596,89.32,60268.61,229.6,-0.13169,0.0001,5.01873]
[1780684796599,89.32,60268.61,229.6,-0.13169,0.0001,5.01873]
[1780684797410,89.33,60272.0,229.6,-0.13135,0.0001,5.01011]
[1780684797926,89.33,60272.0,229.6,-0.13135,0.0001,5.01011]
[1780684798157,89.33,60273.45,229.6,-0.13121,0.0001,5.00636]
[1780684798918,89.35,60269.19,229.6,-0.1317,0.0001,5.01909]
[1780684799892,89.35,60269.19,229.6,-0.1317,0.0001,5.01909]
[1780684801180,89.35,60267.09,229.6,-0.13192,0.0001,5.02468]
[1780684801279,89.35,60267.09,229.6,-0.13192,0.0001,5.02468]
[1780684801280,89.35,60267.09,229.6,-0.13192,0.0001,5.02468]
[1780684801287,89.35,60267.09,229.6,-0.13192,0.0001,5.02468]
[1780684801508,89.35,60267.09,229.6,-0.13192,0.0001,5.02468]
[1780684801512,89.35,60267.09,229.6,-0.13192,0.0001,5.02468]
[1780684801322,89.36,60264.81,229.6,-0.13216,0.0001,5.03074]
[1780684801564,89.36,60264.81,229.6,-0.13216,0.0001,5.03074]
[1780684801675,89.36,60264.81,229.6,-0.13216,0.0001,5.03074]
[1780684801680,89.36,60264.81,229.6,-0.13216,0.0001,5.03074]
[1780684802233,89.36,60274.27,229.6,-0.1312,0.0001,5.00626]
[1780684802912,89.36,60274.27,229.6,-0.1312,0.0001,5.00626]
[1780684803517,89.36,60274.27,229.6,-0.1312,0.0001,5.00626]
[1780684803540,89.36,60274.27,229.6,-0.1312,0.0001,5.00626]
[1780684803568,89.36,60274.27,229.6,-0.1312,0.0001,5.00626]
[1780684803383,89.36,60282.18,229.6,-0.13041,0.0001,4.98595]
[1780684803905,89.36,60282.18,229.6,-0.13041,0.0001,4.98595]
[1780684804444,89.36,60282.18,229.6,-0.13041,0.0001,4.98595]
[1780684804479,89.36,60282.7,229.6,-0.13036,0.0001,4.98474]
[1780684804600,89.36,60282.7,229.6,-0.13036,0.0001,4.98474]
[1780684804608,89.36,60282.7,229.6,-0.13036,0.0001,4.98474]
[1780684804984,89.36,60282.7,229.6,-0.13036,0.0001,4.98474]
[1780684805368,89.36,60282.7,229.6,-0.13036,0.0001,4.98474]
[1780684805402,89.36,60277.65,229.6,-0.13087,0.0001,4.99792]
[1780684806036,89.36,60277.65,229.6,-0.13087,0.0001,4.99792]
[1780684806053,89.36,60273.93,229.6,-0.13125,0.0001,5.00754]
[1780684808499,89.36,60272.2,229.6,-0.13143,0.0001,5.01212]
[1780684809031,89.37,60282.41,229.6,-0.1304,0.0001,4.98588]
[1780684810169,89.37,60282.41,229.6,-0.1304,0.0001,4.98588]
[1780684810275,89.37,60282.41,229.6,-0.1304,0.0001,4.98588]
[1780684811055,89.37,60260.73,229.6,-0.13261,0.0001,5.04218]
[1780684812144,89.37,60260.73,229.6,-0.13261,0.0001,5.04218]
[1780684813081,89.39,60275.75,229.6,-0.13113,0.0001,5.00444]
[1780684815096,89.39,60271.72,229.6,-0.13154,0.0001,5.01498]
[1780684817357,89.39,60279.95,229.6,-0.13072,0.0001,4.99394]
[1780684819142,89.39,60283.01,229.6,-0.13041,0.0001,4.98614]
[1780684819322,89.39,60281.65,229.6,-0.13055,0.0001,4.98977]
[1780684820466,89.39,60276.23,229.6,-0.1311,0.0001,5.00378]
[1780684822320,89.39,60273.33,229.6,-0.1314,0.0001,5.01132]
[1780684822361,89.39,60277.16,229.6,-0.13101,0.0001,5.00144]
[1780684824168,89.4,60273.0,229.6,-0.13143,0.0001,5.01224]
[1780684825480,89.4,60279.57,229.6,-0.13077,0.0001,4.99525]
[1780684825549,89.4,60279.57,229.6,-0.13077,0.0001,4.99525]
[1780684825551,89.4,60279.57,229.6,-0.13077,0.0001,4.99525]
[1780684826738,89.4,60282.0,229.6,-0.13052,0.0001,4.989]
[1780684828453,89.4,60279.74,229.6,-0.13075,0.0001,4.99488]
[1780684828454,89.4,60279.74,229.6,-0.13075,0.0001,4.99488]
[1780684828491,89.4,60275.77,229.6,-0.13116,0.0001,5.00518]
[1780684828987,89.4,60275.77,229.6,-0.13116,0.0001,5.00518]
[1780684829444,89.4,60275.77,229.6,-0.13116,0.0001,5.00518]
[1780684829446,89.4,60275.77,229.6,-0.13116,0.0001,5.00518]
[1780684829535,89.4,60283.45,229.6,-0.13038,0.0001,4.98533]
[1780684830590,89.4,60283.03,229.6,-0.13042,0.0001,4.98643]
[1780684831225,89.4,60277.49,229.6,-0.13084,0.0001,4.99392]
[1780684832490,89.4,60277.49,229.6,-0.13084,0.0001,4.99392]
[1780684835477,89.4,60272.77,229.6,-0.13132,0.0001,5.00627]
[1780684837361,89.4,60279.16,229.6,-0.13068,0.0001,4.9898]
[1780684840519,89.4,60276.82,229.6,-0.13092,0.0001,4.99593]
[1780684840523,89.4,60276.82,229.6,-0.13092,0.0001,4.99593]
[1780684840525,89.4,60276.82,229.7,-0.13092,0.0001,4.99593]
[1780684840540,89.4,60276.73,229.7,-0.13093,0.0001,4.99619]
[1780684840589,89.4,60276.73,229.7,-0.13093,0.0001,4.99619]
[1780684840650,89.4,60276.73,229.7,-0.13093,0.0001,4.99619]
[1780684842469,89.4,60269.85,229.7,-0.13163,0.0001,5.01408]
[1780684842601,89.4,60269.85,229.7,-0.13163,0.0001,5.01408]
[1780684843084,89.4,60269.85,229.7,-0.13163,0.0001,5.01408]
[1780684843459,89.4,60269.85,229.7,-0.13163,0.0001,5.01408]
[1780684843523,89.42,60256.27,229.7,-0.13305,0.0001,5.05025]
[1780684843781,89.42,60256.27,229.7,-0.13305,0.0001,5.05025]
[1780684843894,89.42,60256.27,229.7,-0.13305,0.0001,5.05025]
[1780684844328,89.42,60267.66,229.7,-0.13189,0.0001,5.02083]
[1780684849493,89.42,60270.18,229.7,-0.13165,0.0001,5.01451]
[1780684849547,89.43,60265.91,229.7,-0.13209,0.0001,5.02569]
[1780684850370,89.43,60261.0,229.7,-0.13259,0.0001,5.03839]
[1780684851559,89.43,60261.0,229.7,-0.13259,0.0001,5.03839]
[1780684852264,89.43,60259.13,229.7,-0.13278,0.0001,5.04328]
[1780684852381,89.43,60259.13,229.7,-0.13278,0.0001,5.04328]
[1780684852469,89.43,60259.13,229.7,-0.13278,0.0001,5.04328]
[1780684852554,89.43,60249.77,229.7,-0.13374,0.0001,5.06756]
[1780684852605,89.43,60249.77,229.7,-0.13374,0.0001,5.06756]
[1780684853487,89.43,60247.67,229.7,-0.13396,0.0001,5.07303]
[1780684853846,89.43,60247.67,229.7,-0.13396,0.0001,5.07303]
[1780684853965,89.43,60247.67,229.7,-0.13396,0.0001,5.07303]
[1780684854129,89.43,60247.67,229.7,-0.13396,0.0001,5.07303]
[1780684854402,89.43,60251.92,229.7,-0.13352,0.0001,5.06208]
[1780684854933,89.43,60251.92,229.7,-0.13352,0.0001,5.06208]
[1780684855408,89.43,60248.02,229.7,-0.13392,0.0001,5.07219]
[1780684857226,89.43,60246.83,229.7,-0.13405,0.0001,5.0754]
[1780684857292,89.43,60246.83,229.7,-0.13405,0.0001,5.0754]
[1780684857724,89.43,60246.07,229.7,-0.13413,0.0001,5.07743]
[1780684857985,89.43,60246.07,229.7,-0.13413,0.0001,5.07743]
[1780684859766,89.44,60247.2,229.7,-0.13404,0.0001,5.07521]
[1780684860453,89.45,60245.32,229.7,-0.13426,0.0001,5.08079]
[1780684861000,89.45,60245.32,229.7,-0.13426,0.0001,5.08079]
[1780684861268,89.45,60245.32,229.7,-0.13426,0.0001,5.08079]
[1780684861460,89.46,60232.07,229.7,-0.13565,0.0001,5.11576]
[1780684862252,89.46,60232.07,229.7,-0.13565,0.0001,5.11576]
[1780684862271,89.46,60232.07,229.7,-0.13565,0.0001,5.11576]
[1780684862570,89.46,60209.35,229.7,-0.13802,0.0001,5.17474]
[1780684863182,89.46,60209.35,229.7,-0.13802,0.0001,5.17474]
[1780684863481,89.46,60198.01,229.7,-0.13922,0.00011,5.20423]
[1780684864392,89.46,60198.01,229.7,-0.13922,0.00011,5.20423]
[1780684864495,89.46,60198.01,229.7,-0.13922,0.00011,5.20423]
[1780684864775,89.46,60198.01,229.7,-0.13922,0.00011,5.20423]
[1780684864886,89.46,60198.01,229.7,-0.13922,0.00011,5.20423]
[1780684864570,89.46,60185.66,229.7,-0.14053,0.00011,5.23628]
[1780684865444,89.46,60185.66,229.7,-0.14053,0.00011,5.23628]
[1780684865501,89.46,60171.88,229.7,-0.142,0.00011,5.27214]
[1780684865779,89.46,60171.88,229.7,-0.142,0.00011,5.27214]
[1780684866648,89.46,60171.26,229.7,-0.14205,0.00011,5.27359]
[1780684866967,89.46,60171.26,229.7,-0.14205,0.00011,5.27359]
[1780684867437,89.46,60171.26,229.7,-0.14205,0.00011,5.27359]
[1780684867523,89.46,60171.26,229.7,-0.14205,0.00011,5.27359]
[1780684867573,89.46,60174.88,229.7,-0.14166,0.00011,5.26404]
[1780684868924,89.46,60174.2,229.7,-0.14173,0.00011,5.26576]
[1780684871363,89.45,60176.78,229.7,-0.14145,0.00011,5.25893]
[1780684871541,89.45,60183.61,229.7,-0.14072,0.00011,5.24111]
[1780684875573,89.45,60192.2,229.7,-0.13981,0.00011,5.21866]
[1780684877480,89.45,60191.28,229.7,-0.13991,0.00011,5.22107]
[1780684877587,89.45,60178.84,229.7,-0.14123,0.00011,5.25345]
[1780684877843,89.45,60178.84,229.7,-0.14123,0.00011,5.25345]
[1780684877844,89.45,60178.84,229.7,-0.14123,0.00011,5.25345]
[1780684877963,89.45,60178.84,229.7,-0.14123,0.00011,5.25345]
[1780684878078,89.45,60178.84,229.7,-0.14123,0.00011,5.25345]
[1780684878147,89.45,60178.84,229.7,-0.14123,0.00011,5.25345]
[1780684878604,89.45,60171.67,229.7,-0.14199,0.00011,5.27212]
[1780684879606,89.45,60167.16,229.7,-0.14248,0.00011,5.28388]
[1780684879844,89.45,60167.16,229.7,-0.14248,0.00011,5.28388]
[1780684880615,89.45,60161.07,229.7,-0.14313,0.00011,5.29974]
[1780684881627,89.45,60157.36,229.7,-0.14353,0.00011,5.30939]
[1780684882236,89.45,60157.36,229.7,-0.14353,0.00011,5.30939]
[1780684883441,89.45,60157.36,229.7,-0.14353,0.00011,5.30935]
[1780684883484,89.45,60157.36,229.7,-0.14353,0.00011,5.30935]
[1780684883532,89.45,60151.99,229.7,-0.14411,0.00011,5.32336]
[1780684883973,89.45,60151.99,229.7,-0.14411,0.00011,5.32336]
[1780684886588,89.45,60145.65,229.7,-0.1448,0.00011,5.33989]
[1780684887219,89.45,60145.65,229.7,-0.1448,0.00011,5.33989]
[1780684887809,89.45,60145.72,229.7,-0.14479,0.00011,5.33969]
[1780684893102,89.45,60145.43,229.7,-0.14467,0.00011,5.33342]
[1780684894559,89.45,60146.91,229.7,-0.14451,0.00011,5.32956]
[1780684894567,89.45,60146.91,229.7,-0.14451,0.00011,5.32956]
[1780684895648,89.45,60146.95,229.7,-0.14451,0.00011,5.32946]
[1780684894916,89.45,60154.67,229.7,-0.14367,0.00011,5.30934]
[1780684896642,89.45,60150.09,229.7,-0.14417,0.00011,5.32128]
[1780684896900,89.45,60150.09,229.7,-0.14417,0.00011,5.32128]
[1780684897554,89.45,60144.13,229.7,-0.14482,0.00011,5.33681]
[1780684898306,89.45,60144.13,229.7,-0.14482,0.00011,5.33681]
[1780684898322,89.45,60144.13,229.7,-0.14482,0.00011,5.33681]
[1780684898645,89.45,60135.58,229.7,-0.14574,0.00011,5.35907]
[1780684898949,89.45,60135.58,229.7,-0.14574,0.00011,5.35907]
[1780684899122,89.45,60135.58,229.7,-0.14574,0.00011,5.35907]
[1780684899631,89.45,60124.71,229.7,-0.14693,0.00011,5.38737]
[1780684900341,89.45,60104.55,229.7,-0.14916,0.00011,5.43998]
[1780684902341,89.44,60104.65,229.7,-0.14913,0.00011,5.43946]
[1780684903569,89.44,60107.44,229.7,-0.14882,0.00011,5.43206]
[1780684903648,89.44,60113.02,229.7,-0.1482,0.00011,5.41747]
[1780684904251,89.44,60113.02,229.7,-0.1482,0.00011,5.41747]
[1780684904492,89.44,60113.02,229.7,-0.1482,0.00011,5.41747]
[1780684904584,89.44,60114.41,229.7,-0.14805,0.00011,5.41375]
[1780684904668,89.44,60114.41,229.7,-0.14805,0.00011,5.41375]
[1780684905117,89.44,60114.41,229.7,-0.14805,0.00011,5.41375]
[1780684905252,89.44,60114.41,229.7,-0.14805,0.00011,5.41375]
[1780684905466,89.44,60114.41,229.7,-0.14805,0.00011,5.41375]
[1780684905567,89.44,60123.86,229.7,-0.147,0.00011,5.38905]
[1780684906127,89.44,60123.86,229.7,-0.147,0.00011,5.38905]
[1780684906582,89.44,60118.93,229.7,-0.14754,0.00011,5.40187]
[1780684907255,89.44,60118.93,229.7,-0.14754,0.00011,5.40187]
[1780684907648,89.44,60118.93,229.7,-0.14754,0.00011,5.40187]
[1780684907301,89.44,60114.77,229.7,-0.148,0.00011,5.41262]
[1780684908685,89.44,60116.34,229.7,-0.14782,0.00011,5.40843]
[1780684908737,89.44,60116.34,229.7,-0.14782,0.00011,5.40843]
[1780684909236,89.44,60116.34,229.7,-0.14782,0.00011,5.40843]
[1780684909313,89.44,60108.88,229.7,-0.14864,0.00011,5.42788]
[1780684912498,89.44,60106.49,229.7,-0.14891,0.00011,5.43406]
[1780684912855,89.44,60106.49,229.7,-0.14891,0.00011,5.43406]
[1780684912995,89.44,60106.49,229.7,-0.14891,0.00011,5.43406]
[1780684913308,89.44,60106.49,229.7,-0.14891,0.00011,5.43406]
[1780684913367,89.44,60098.22,229.7,-0.14982,0.00011,5.45563]
[1780684914127,89.43,60085.49,229.7,-0.15124,0.00011,5.48886]
[1780684915070,89.43,60085.49,229.7,-0.15124,0.00011,5.48886]
[1780684915153,89.43,60085.49,229.7,-0.15124,0.00011,5.48886]
[1780684915234,89.43,60085.49,229.7,-0.15124,0.00011,5.48886]
[1780684916026,89.43,60085.71,229.7,-0.15122,0.00011,5.48828]
[1780684916520,89.43,60073.99,229.7,-0.15253,0.00011,5.51883]
[1780684917390,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684917880,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684917884,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684917915,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684918116,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684918143,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684918148,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684918683,89.43,60062.43,229.7,-0.15383,0.00011,5.54877]
[1780684918626,89.43,60064.79,229.7,-0.15356,0.00011,5.54261]
[1780684918730,89.43,60064.79,229.7,-0.15356,0.00011,5.54261]
[1780684919586,89.43,60047.03,229.7,-0.15558,0.00011,5.58894]
[1780684920175,89.43,60047.03,229.7,-0.15558,0.00011,5.58894]
[1780684920674,89.43,60047.02,229.7,-0.15558,0.00011,5.58897]
[1780684922808,89.43,60045.03,229.7,-0.1558,0.00011,5.59399]
[1780684923600,89.43,60045.03,229.7,-0.1558,0.00011,5.59399]
[1780684923656,89.42,60041.31,229.7,-0.15622,0.00011,5.60361]
[1780684924559,89.4,60030.28,229.7,-0.15743,0.00012,5.63123]
[1780684925775,89.4,60030.27,229.7,-0.15743,0.00012,5.63125]
[1780684927428,89.37,60027.54,229.7,-0.15766,0.00012,5.63627]
[1780684927636,89.36,60032.74,229.7,-0.15703,0.00011,5.62193]
[1780684928346,89.36,60042.24,229.7,-0.15594,0.00011,5.59709]
[1780684928914,89.36,60042.24,229.7,-0.15594,0.00011,5.59709]
[1780684929195,89.36,60042.24,229.7,-0.15594,0.00011,5.59709]
[1780684929243,89.36,60042.24,229.7,-0.15594,0.00011,5.59709]
[1780684929435,89.35,60049.47,229.7,-0.15509,0.00011,5.57774]
[1780684932714,89.33,60044.83,229.7,-0.15558,0.00011,5.58881]
[1780684933441,89.33,60044.83,229.7,-0.15558,0.00011,5.58881]
[1780684933477,89.33,60044.83,229.7,-0.15558,0.00011,5.58881]
[1780684933723,89.33,60038.66,229.7,-0.15628,0.00011,5.60487]
[1780684934375,89.33,60038.66,229.7,-0.15628,0.00011,5.60487]
[1780684934459,89.33,60038.66,229.7,-0.15628,0.00011,5.60487]
[1780684934570,89.33,60038.66,229.7,-0.15628,0.00011,5.60487]
[1780684934668,89.33,60038.66,229.7,-0.15628,0.00011,5.60487]
[1780684934899,89.33,60038.66,229.7,-0.15628,0.00011,5.60487]
[1780684934610,89.33,60010.22,229.7,-0.15957,0.00012,5.67922]
[1780684935139,89.33,60010.22,229.7,-0.15957,0.00012,5.67922]
[1780684935234,89.33,59966.86,229.7,-0.16466,0.00012,5.7925]
[1780684936495,89.33,59960.67,229.7,-0.16539,0.00012,5.80848]
[1780684937203,89.33,59960.67,229.7,-0.16539,0.00012,5.80848]
[1780684937651,89.33,59959.6,229.7,-0.16551,0.00012,5.81121]
[1780684937962,89.33,59959.6,229.7,-0.16551,0.00012,5.81121]
[1780684938446,89.33,59959.6,229.7,-0.16551,0.00012,5.81121]
[1780684940636,89.32,59951.45,229.7,-0.16647,0.00012,5.83212]
[1780684943394,89.31,59953.88,229.7,-0.16616,0.00012,5.82528]
[1780684945208,89.3,59953.28,229.7,-0.1662,0.00012,5.82617]
[1780684945217,89.3,59953.28,229.7,-0.1662,0.00012,5.82617]
[1780684945666,89.29,59949.38,229.7,-0.16665,0.00012,5.83586]
[1780684945985,89.29,59949.38,229.7,-0.16665,0.00012,5.83586]
[1780684946624,89.29,59945.08,229.7,-0.16716,0.00012,5.84708]
[1780684947687,89.29,59950.62,229.7,-0.1665,0.00012,5.83262]
[1780684948727,89.27,59943.3,229.7,-0.16732,0.00012,5.85055]
[1780684951620,89.25,59946.57,229.7,-0.16672,0.00012,5.83352]
[1780684952843,89.23,59948.21,229.7,-0.16646,0.00012,5.82792]
[1780684954946,89.23,59946.46,229.7,-0.16667,0.00012,5.83246]
[1780684955635,89.23,59946.46,229.7,-0.16667,0.00012,5.83246]
[1780684955732,89.23,59946.46,229.7,-0.16667,0.00012,5.83246]
[1780684955692,89.22,59942.49,229.7,-0.16715,0.00012,5.84279]
[1780684956271,89.22,59942.49,229.7,-0.16715,0.00012,5.84279]
[1780684956362,89.22,59942.49,229.7,-0.16715,0.00012,5.84279]
[1780684956371,89.22,59937.18,229.7,-0.16778,0.00012,5.85664]
[1780684957404,89.22,59941.63,229.7,-0.16725,0.00012,5.84497]
[1780684958693,89.22,59946.38,229.7,-0.16666,0.00012,5.8322]
[1780684959578,89.21,59952.59,229.7,-0.16591,0.00012,5.81578]
[1780684960684,89.21,59952.59,229.7,-0.16591,0.00012,5.81578]
[1780684961689,89.21,59953.6,229.7,-0.16579,0.00012,5.81316]
[1780684962399,89.22,59955.87,229.7,-0.16552,0.00012,5.80728]
[1780684962441,89.22,59955.87,229.7,-0.16552,0.00012,5.80728]
[1780684962576,89.22,59966.07,229.7,-0.16431,0.00012,5.78069]
[1780684963700,89.22,59966.07,229.7,-0.16431,0.00012,5.78069]
[1780684963774,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684963918,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684964101,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684964282,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684964398,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684964543,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684964776,89.22,59975.51,229.7,-0.16319,0.00012,5.75604]
[1780684964643,89.22,59988.65,229.7,-0.16164,0.00012,5.72165]
[1780684965083,89.22,59988.65,229.7,-0.16164,0.00012,5.72165]
[1780684965376,89.22,59988.65,229.7,-0.16164,0.00012,5.72165]
[1780684965673,89.22,59992.49,229.7,-0.16119,0.00012,5.71163]
[1780684966949,89.22,59993.72,229.7,-0.16105,0.00012,5.70846]
[1780684967475,89.22,59997.17,229.7,-0.16064,0.00012,5.69947]
[1780684969346,89.22,60000.92,229.7,-0.16021,0.00012,5.68978]
[1780684970725,89.22,60000.92,229.7,-0.16021,0.00012,5.68978]
[1780684970830,89.22,60001.3,229.7,-0.16017,0.00012,5.68886]
[1780684971575,89.22,59996.62,229.7,-0.16072,0.00012,5.70118]
[1780684972084,89.22,59996.62,229.7,-0.16072,0.00012,5.70118]
[1780684972196,89.22,59996.62,229.7,-0.16072,0.00012,5.70118]
[1780684972329,89.22,59996.62,229.7,-0.16072,0.00012,5.70118]
[1780684972715,89.22,59996.62,229.7,-0.16072,0.00012,5.70118]
[1780684972714,89.22,60002.15,229.7,-0.16008,0.00012,5.68676]
[1780684973129,89.22,60002.15,229.7,-0.16008,0.00012,5.68676]
[1780684973713,89.22,60002.15,229.7,-0.16008,0.00012,5.68676]
[1780684973742,89.22,60002.15,229.7,-0.16008,0.00012,5.68676]
[1780684973458,89.22,60008.27,229.7,-0.15936,0.00012,5.67072]
[1780684973809,89.22,60008.27,229.7,-0.15936,0.00012,5.67072]
[1780684974412,89.22,60008.27,229.7,-0.15936,0.00012,5.67072]
[1780684974420,89.22,60008.27,229.7,-0.15936,0.00012,5.67072]
[1780684974762,89.22,60008.27,229.7,-0.15936,0.00012,5.67072]
[1780684974778,89.22,59994.91,229.7,-0.16092,0.00012,5.70572]
[1780684974883,89.22,59994.91,229.7,-0.16092,0.00012,5.70572]
[1780684975097,89.22,59994.91,229.7,-0.16092,0.00012,5.70572]
[1780684975640,89.23,59971.03,229.7,-0.16374,0.00012,5.76829]
[1780684976677,89.23,59966.6,229.7,-0.16427,0.00012,5.77984]
[1780684977143,89.23,59966.6,229.7,-0.16427,0.00012,5.77984]
[1780684977747,89.23,59966.6,229.7,-0.16427,0.00012,5.77984]
[1780684977762,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978003,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978063,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978081,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978148,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978303,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978569,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978628,89.22,59966.63,229.7,-0.16426,0.00012,5.77971]
[1780684978728,89.23,59958.54,229.7,-0.16523,0.00012,5.80092]
[1780684979322,89.23,59958.54,229.7,-0.16523,0.00012,5.80092]
[1780684979801,89.23,59942.13,229.7,-0.16719,0.00012,5.84383]
[1780684980721,89.23,59942.13,229.7,-0.16719,0.00012,5.84383]
[1780684980790,89.23,59929.79,229.7,-0.16868,0.00012,5.87602]
[1780684982448,89.23,59928.09,229.7,-0.16889,0.00012,5.88045]
[1780684982532,89.23,59928.09,229.7,-0.16889,0.00012,5.88045]
[1780684982574,89.23,59928.09,229.7,-0.16889,0.00012,5.88045]
[1780684982718,89.23,59928.09,229.7,-0.16889,0.00012,5.88045]
[1780684983083,89.23,59928.09,229.7,-0.16889,0.00012,5.88045]
[1780684982790,89.23,59933.31,229.7,-0.16825,0.00012,5.86683]
[1780684983550,89.23,59933.31,229.7,-0.16825,0.00012,5.86683]
[1780684983812,89.23,59933.31,229.7,-0.16825,0.00012,5.86683]
[1780684983828,89.23,59933.31,229.7,-0.16825,0.00012,5.86683]
[1780684983834,89.23,59933.31,229.7,-0.16825,0.00012,5.86683]
[1780684983713,89.23,59914.67,229.7,-0.17051,0.00012,5.91544]
[1780684983915,89.23,59914.67,229.7,-0.17051,0.00012,5.91544]
[1780684984136,89.23,59914.67,229.7,-0.17051,0.00012,5.91544]
[1780684984751,89.23,59914.67,229.7,-0.17051,0.00012,5.91544]
[1780684984772,89.24,59901.71,229.7,-0.17213,0.00012,5.94999]
[1780684985486,89.23,59908.14,229.7,-0.17133,0.00012,5.93295]
[1780684985851,89.23,59908.14,229.7,-0.17133,0.00012,5.93295]
[1780684986076,89.23,59908.14,229.7,-0.17133,0.00012,5.93295]
[1780684986513,89.23,59908.14,229.7,-0.17133,0.00012,5.93295]
[1780684986739,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987356,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987400,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987463,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987531,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987535,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987639,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987790,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684988033,89.23,59931.18,229.7,-0.16853,0.00012,5.8728]
[1780684987729,89.23,59950.5,229.7,-0.16619,0.00012,5.82199]
[1780684988533,89.23,59950.5,229.7,-0.16619,0.00012,5.82199]
[1780684988724,89.23,59950.5,229.7,-0.16619,0.00012,5.82199]
[1780684988729,89.23,59950.5,229.7,-0.16619,0.00012,5.82199]
[1780684988611,89.22,59954.45,229.7,-0.16569,0.00012,5.81117]
[1780684988901,89.22,59954.45,229.7,-0.16569,0.00012,5.81117]
[1780684989522,89.22,59957.71,229.7,-0.1653,0.00012,5.80261]
[1780684990465,89.22,59957.71,229.7,-0.1653,0.00012,5.80261]
[1780684990538,89.22,59957.71,229.7,-0.1653,0.00012,5.80261]
[1780684990625,89.22,59957.71,229.7,-0.1653,0.00012,5.80261]
[1780684990770,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684990858,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991009,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991213,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991362,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991406,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991431,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991709,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991791,89.22,59958.44,229.7,-0.16522,0.00012,5.80069]
[1780684991729,89.22,59957.41,229.7,-0.16534,0.00012,5.80342]
[1780684992448,89.22,59957.41,229.7,-0.16534,0.00012,5.80342]
[1780684992602,89.22,59957.41,229.7,-0.16534,0.00012,5.80342]
[1780684992681,89.22,59957.41,229.7,-0.16534,0.00012,5.80342]
[1780684992806,89.22,59957.41,229.7,-0.16534,0.00012,5.80342]
[1780684992828,89.22,59957.41,229.7,-0.16534,0.00012,5.80342]
[1780684992690,89.22,59945.48,229.7,-0.16677,0.00012,5.83469]
[1780684993490,89.22,59945.48,229.7,-0.16677,0.00012,5.83469]
[1780684993645,89.22,59945.48,229.7,-0.16677,0.00012,5.83469]
[1780684993674,89.23,59930.11,229.7,-0.16865,0.00012,5.87533]
[1780684994126,89.23,59930.11,229.7,-0.16865,0.00012,5.87533]
[1780684994585,89.23,59930.11,229.7,-0.16865,0.00012,5.87533]
[1780684994815,89.23,59930.11,229.7,-0.16865,0.00012,5.87533]
[1780684994685,89.23,59926.53,229.7,-0.16908,0.00012,5.88461]
[1780684994848,89.23,59926.53,229.7,-0.16908,0.00012,5.88461]
[1780684994921,89.23,59926.53,229.7,-0.16908,0.00012,5.88461]
[1780684995713,89.23,59926.53,229.7,-0.16908,0.00012,5.88461]
[1780684996780,89.22,59927.43,229.7,-0.16894,0.00012,5.88153]
[1780684996825,89.22,59927.43,229.7,-0.16894,0.00012,5.88153]
[1780684996814,89.2,59931.24,229.7,-0.16845,0.00012,5.87091]
[1780684999115,89.21,59931.7,229.7,-0.1684,0.00012,5.86993]
[1780684999845,89.21,59927.86,229.7,-0.16887,0.00012,5.88005]
[1780685000576,89.21,59927.86,229.7,-0.16887,0.00012,5.88005]
[1780685000765,89.21,59927.86,229.7,-0.16887,0.00012,5.88005]
[1780685000618,89.21,59925.55,229.7,-0.16916,0.00012,5.88632]
[1780685001629,89.21,59930.71,229.7,-0.16853,0.00012,5.87285]
[1780685002375,89.21,59930.71,229.7,-0.16853,0.00012,5.87285]
[1780685003644,89.21,59925.72,229.7,-0.16914,0.00012,5.88591]
[1780685004066,89.21,59925.72,229.7,-0.16914,0.00012,5.88591]
[1780685004651,89.21,59919.15,229.7,-0.16994,0.00012,5.90303]
[1780685006665,89.21,59925.45,229.7,-0.16916,0.00012,5.88625]
[1780685007672,89.21,59930.34,229.7,-0.16856,0.00012,5.87338]
[1780685010029,89.21,59927.05,229.7,-0.16896,0.00012,5.88199]
[1780685010693,89.21,59920.64,229.7,-0.16974,0.00012,5.89871]
[1780685012170,89.21,59916.25,229.7,-0.17012,0.00012,5.90318]
[1780685012707,89.2,59920.16,229.7,-0.16965,0.00012,5.89294]
[1780685014720,89.21,59925.62,229.7,-0.16899,0.00012,5.87876]
[1780685015729,89.21,59919.95,229.7,-0.16967,0.00012,5.89358]
[1780685015942,89.21,59919.95,229.7,-0.16967,0.00012,5.89358]
[1780685016793,89.21,59910.52,229.7,-0.17082,0.00012,5.91818]
[1780685017179,89.21,59910.52,229.7,-0.17082,0.00012,5.91818]
[1780685017292,89.21,59910.52,229.7,-0.17082,0.00012,5.91818]
[1780685017855,89.21,59901.54,229.7,-0.17192,0.00012,5.94155]
[1780685018164,89.21,59901.54,229.7,-0.17192,0.00012,5.94155]
[1780685018703,89.21,59901.54,229.7,-0.17192,0.00012,5.94155]
[1780685018800,89.21,59901.54,229.7,-0.17192,0.00012,5.94155]
[1780685018860,89.2,59891.1,229.7,-0.17319,0.00012,5.9685]
[1780685019829,89.21,59886.07,229.7,-0.17384,0.00012,5.98214]
[1780685020999,89.22,59887.56,229.7,-0.17367,0.00012,5.97864]
[1780685025907,89.23,59886.82,229.7,-0.17379,0.00012,5.98117]
[1780685026813,89.22,59885.04,229.7,-0.17399,0.00012,5.98529]
[1780685027502,89.22,59885.04,229.7,-0.17399,0.00012,5.98529]
[1780685027856,89.21,59880.23,229.7,-0.17455,0.00012,5.99724]
[1780685028278,89.21,59880.23,229.7,-0.17455,0.00012,5.99724]
[1780685028828,89.21,59862.29,229.7,-0.17678,0.00012,6.04383]
[1780685029009,89.21,59862.29,229.7,-0.17678,0.00012,6.04383]
[1780685029299,89.21,59862.29,229.7,-0.17678,0.00012,6.04383]
[1780685029844,89.2,59863.94,229.7,-0.17656,0.00012,6.03909]
[1780685030729,89.2,59863.94,229.7,-0.17656,0.00012,6.03909]
[1780685030919,89.2,59863.94,229.7,-0.17656,0.00012,6.03909]
[1780685030846,89.2,59860.05,229.7,-0.17704,0.00012,6.04919]
[1780685031852,89.2,59864.45,229.7,-0.1765,0.00012,6.03792]
[1780685032647,89.2,59864.45,229.7,-0.1765,0.00012,6.03792]
[1780685034365,89.21,59864.39,229.7,-0.17652,0.00012,6.03835]
[1780685035190,89.21,59864.34,229.7,-0.17653,0.00012,6.03862]
[1780685035621,89.21,59864.34,229.7,-0.17653,0.00012,6.03862]
[1780685036887,89.21,59857.05,229.7,-0.17745,0.00013,6.05769]
[1780685037733,89.21,59857.05,229.7,-0.17745,0.00013,6.05769]
[1780685037930,89.21,59857.05,229.7,-0.17745,0.00013,6.05769]
[1780685038186,89.21,59857.05,229.7,-0.17745,0.00013,6.05769]
[1780685038406,89.21,59857.05,229.7,-0.17745,0.00013,6.05759]
[1780685038859,89.21,59857.05,229.7,-0.17745,0.00013,6.05759]
[1780685038939,89.21,59857.05,229.7,-0.17745,0.00013,6.05759]
[1780685039184,89.21,59857.05,229.7,-0.17745,0.00013,6.05759]
[1780685039338,89.21,59857.05,229.7,-0.17745,0.00013,6.05759]
[1780685038903,89.21,59789.42,229.7,-0.18604,0.00013,6.23249]
[1780685039791,89.21,59789.42,229.7,-0.18604,0.00013,6.23249]
[1780685039813,89.21,59789.42,229.7,-0.18604,0.00013,6.23249]
[1780685039909,89.21,59794.71,229.7,-0.18535,0.00013,6.21868]
[1780685040632,89.21,59794.71,229.7,-0.18535,0.00013,6.21868]
[1780685040709,89.21,59794.71,229.7,-0.18535,0.00013,6.21868]
[1780685040991,89.21,59794.71,229.7,-0.18535,0.00013,6.21868]
[1780685041031,89.21,59794.71,229.7,-0.18535,0.00013,6.21868]
[1780685041234,89.21,59794.52,229.7,-0.18537,0.00013,6.21917]
[1780685041949,89.21,59794.52,229.7,-0.18537,0.00013,6.21917]
[1780685042001,89.21,59794.52,229.7,-0.18537,0.00013,6.21917]
[1780685042147,89.21,59794.52,229.7,-0.18537,0.00013,6.21917]
[1780685042321,89.21,59794.52,229.7,-0.18537,0.00013,6.21917]
[1780685042642,89.21,59794.52,229.7,-0.18537,0.00013,6.21917]
[1780685041931,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685042687,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685042949,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685043188,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685043234,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685043470,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685043494,89.18,59784.27,229.7,-0.18662,0.00013,6.24387]
[1780685042933,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685043986,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685043999,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685044765,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685045459,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685045500,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685045540,89.18,59780.49,229.7,-0.1871,0.00013,6.2536]
[1780685045029,89.18,59747.62,229.7,-0.19141,0.00013,6.33831]
[1780685045831,89.18,59747.62,229.7,-0.19141,0.00013,6.33831]
[1780685046044,89.18,59736.5,229.7,-0.19288,0.00013,6.36686]
[1780685047531,89.18,59736.5,229.7,-0.19288,0.00013,6.36686]
[1780685047041,89.18,59669.33,229.7,-0.20186,0.00014,6.53719]
[1780685047940,89.18,59669.33,229.7,-0.20186,0.00014,6.53719]
[1780685048051,89.18,59660.8,229.7,-0.20302,0.00014,6.55872]
[1780685048653,89.18,59660.8,229.7,-0.20302,0.00014,6.55872]
[1780685048994,89.18,59660.8,229.7,-0.20302,0.00014,6.55872]
[1780685049124,89.18,59660.8,229.7,-0.20302,0.00014,6.55872]
[1780685049092,89.16,59654.46,229.7,-0.20384,0.00014,6.57382]
[1780685049661,89.16,59654.46,229.7,-0.20384,0.00014,6.57382]
[1780685049739,89.16,59654.46,234.1,-0.20384,0.00014,6.57382]
[1780685050099,89.16,59654.46,237.9,-0.20384,0.00014,6.57382]
[1780685050066,89.16,59653.2,237.9,-0.20401,0.00014,6.57699]
[1780685050309,89.16,59653.2,237.9,-0.20401,0.00014,6.57699]
[1780685050350,89.16,59653.2,237.9,-0.20401,0.00014,6.57699]
[1780685050418,89.16,59653.2,237.9,-0.20401,0.00014,6.57699]
[1780685050662,89.16,59653.2,237.9,-0.20401,0.00014,6.57699]
[1780685050729,89.16,59653.2,237.9,-0.20401,0.00014,6.57699]
[1780685051072,89.15,59672.08,237.9,-0.20143,0.00014,6.52911]
[1780685051328,89.15,59672.08,237.9,-0.20143,0.00014,6.52911]
[1780685051388,89.15,59672.08,237.9,-0.20143,0.00014,6.52911]
[1780685051691,89.15,59672.08,237.9,-0.20143,0.00014,6.52911]
[1780685051793,89.15,59672.08,237.9,-0.20143,0.00014,6.52911]
[1780685052080,89.15,59682.22,237.9,-0.20004,0.00014,6.50315]
[1780685052461,89.15,59682.22,237.9,-0.20004,0.00014,6.50315]
[1780685053089,89.15,59685.82,237.9,-0.19955,0.00014,6.49399]
[1780685053476,89.15,59685.82,237.9,-0.19955,0.00014,6.49399]
[1780685053498,89.15,59685.82,237.9,-0.19955,0.00014,6.49399]
[1780685053634,89.15,59685.82,237.9,-0.19955,0.00014,6.49399]
[1780685053780,89.15,59685.82,237.9,-0.19955,0.00014,6.49399]
[1780685053977,89.15,59685.82,237.9,-0.19955,0.00014,6.49399]
[1780685054030,89.14,59685.82,237.9,-0.19955,0.00014,6.49393]
[1780685054583,89.14,59685.82,237.9,-0.19955,0.00014,6.49393]
[1780685055315,89.14,59685.82,237.9,-0.19955,0.00014,6.49393]
[1780685055523,89.15,59719.88,237.9,-0.19498,0.00013,6.40731]
[1780685056115,89.15,59727.33,237.9,-0.19399,0.00013,6.3883]
[1780685056731,89.15,59727.33,237.9,-0.19399,0.00013,6.3883]
[1780685057246,89.16,59729.84,237.9,-0.19371,0.00013,6.38277]
[1780685057280,89.16,59729.84,237.9,-0.19371,0.00013,6.38277]
[1780685057422,89.16,59729.84,237.9,-0.19371,0.00013,6.38277]
[1780685058142,89.16,59729.84,237.9,-0.19371,0.00013,6.38277]
[1780685058149,89.17,59726.43,237.9,-0.19418,0.00013,6.39191]
[1780685058515,89.17,59726.43,237.9,-0.19418,0.00013,6.39191]
[1780685059168,89.18,59723.64,237.9,-0.19458,0.00013,6.3996]
[1780685060231,89.18,59723.64,237.9,-0.19458,0.00013,6.3996]
[1780685060152,89.18,59728.65,237.9,-0.19391,0.00013,6.38682]
[1780685061133,89.18,59728.65,237.9,-0.19391,0.00013,6.38682]
[1780685061441,89.18,59728.65,237.9,-0.19391,0.00013,6.38682]
[1780685061167,89.18,59753.85,237.9,-0.19059,0.00013,6.32233]
[1780685062122,89.18,59753.85,237.9,-0.19059,0.00013,6.32233]
[1780685062206,89.18,59753.85,237.9,-0.19059,0.00013,6.32233]
[1780685062429,89.18,59753.85,237.9,-0.19059,0.00013,6.32233]
[1780685062190,89.19,59772.06,237.9,-0.18824,0.00013,6.27607]
[1780685062511,89.19,59772.06,237.9,-0.18824,0.00013,6.27607]
[1780685062811,89.19,59772.06,237.9,-0.18824,0.00013,6.27607]
[1780685063322,89.19,59772.06,237.9,-0.18824,0.00013,6.27607]
[1780685063769,89.2,59771.63,237.9,-0.18831,0.00013,6.27763]
[1780685064218,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685064488,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685064496,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685064713,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685064767,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685065014,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685065501,89.2,59775.1,237.9,-0.18786,0.00013,6.26871]
[1780685065206,89.21,59783.1,237.9,-0.18686,0.00013,6.2489]
[1780685066211,89.23,59775.95,237.9,-0.18783,0.00013,6.26803]
[1780685067047,89.23,59775.95,237.9,-0.18783,0.00013,6.26803]
[1780685067162,89.23,59775.95,237.9,-0.18783,0.00013,6.26803]
[1780685067332,89.24,59770.35,237.9,-0.1886,0.00013,6.2833]
[1780685068281,89.26,59762.86,237.9,-0.18961,0.00013,6.30334]
[1780685068508,89.26,59762.86,237.9,-0.18961,0.00013,6.30334]
[1780685068958,89.26,59762.86,237.9,-0.18961,0.00013,6.30334]
[1780685069241,89.28,59759.52,237.9,-0.1901,0.00013,6.31283]
[1780685070256,89.29,59747.38,237.9,-0.19173,0.00013,6.34471]
[1780685070686,89.29,59747.38,237.9,-0.19173,0.00013,6.34471]
[1780685070716,89.29,59747.38,237.9,-0.19173,0.00013,6.34471]
[1780685071182,89.29,59747.38,237.9,-0.19173,0.00013,6.34471]
[1780685071263,89.31,59743.46,237.9,-0.19215,0.00013,6.3489]
[1780685072669,89.33,59740.87,237.9,-0.19254,0.00013,6.35658]
[1780685073284,89.35,59747.01,237.9,-0.19178,0.00013,6.34186]
[1780685073701,89.35,59747.01,237.9,-0.19178,0.00013,6.34186]
[1780685073930,89.35,59747.01,237.9,-0.19178,0.00013,6.34186]
[1780685074301,89.35,59747.01,237.9,-0.19178,0.00013,6.34186]
[1780685074292,89.36,59769.62,237.9,-0.18885,0.00013,6.28437]
[1780685074978,89.36,59769.62,237.9,-0.18885,0.00013,6.28437]
[1780685075053,89.36,59769.62,237.9,-0.18885,0.00013,6.28437]
[1780685075515,89.36,59769.62,237.9,-0.18885,0.00013,6.28437]
[1780685075299,89.36,59778.44,237.9,-0.1877,0.00013,6.26174]
[1780685076090,89.36,59778.44,237.9,-0.1877,0.00013,6.26174]
[1780685076310,89.36,59783.76,237.9,-0.18701,0.00013,6.24808]
[1780685078329,89.37,59785.69,237.9,-0.18678,0.00013,6.24344]
[1780685078373,89.37,59785.69,237.9,-0.18678,0.00013,6.24344]
[1780685078429,89.37,59785.69,237.9,-0.18678,0.00013,6.24344]
[1780685078480,89.37,59785.69,237.9,-0.18678,0.00013,6.24344]
[1780685078462,89.39,59790.35,237.9,-0.18622,0.00013,6.23247]
[1780685078808,89.39,59790.35,237.9,-0.18622,0.00013,6.23247]
[1780685079335,89.41,59798.1,237.9,-0.18528,0.00013,6.21359]
[1780685079859,89.41,59798.1,237.9,-0.18528,0.00013,6.21359]
[1780685079901,89.41,59798.1,237.9,-0.18528,0.00013,6.21359]
[1780685080498,89.41,59804.96,237.9,-0.1844,0.00013,6.19601]
[1780685080750,89.41,59804.96,237.9,-0.1844,0.00013,6.19601]
[1780685080918,89.41,59804.96,237.9,-0.1844,0.00013,6.19601]
[1780685081126,89.41,59804.96,237.9,-0.1844,0.00013,6.19601]
[1780685081301,89.41,59804.96,237.9,-0.1844,0.00013,6.19601]
[1780685081349,89.41,59818.66,237.9,-0.18265,0.00013,6.16078]
[1780685082101,89.41,59818.66,237.9,-0.18265,0.00013,6.16078]
[1780685082479,89.41,59844.5,237.9,-0.17938,0.00013,6.09407]
[1780685083000,89.41,59844.5,237.9,-0.17938,0.00013,6.09407]
[1780685083118,89.41,59844.5,237.9,-0.17938,0.00013,6.09407]
[1780685083453,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685083601,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685083745,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685083810,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685083857,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685084270,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685084342,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685084503,89.41,59885.13,237.9,-0.17432,0.00012,5.98887]
[1780685084386,89.43,59896.75,237.9,-0.17293,0.00012,5.95967]
[1780685084758,89.43,59896.75,237.9,-0.17293,0.00012,5.95967]
[1780685084967,89.43,59896.75,237.9,-0.17293,0.00012,5.95967]
[1780685085568,89.43,59896.75,237.9,-0.17293,0.00012,5.95967]
[1780685085393,89.43,59895.57,237.9,-0.17309,0.00012,5.96291]
[1780685085893,89.43,59895.57,237.9,-0.17309,0.00012,5.96291]
[1780685086432,89.43,59895.57,237.9,-0.17309,0.00012,5.96291]
[1780685086505,89.43,59888.35,237.9,-0.17398,0.00012,5.98181]
[1780685086641,89.43,59888.35,237.9,-0.17398,0.00012,5.98181]
[1780685086949,89.43,59888.35,237.9,-0.17398,0.00012,5.98181]
[1780685087269,89.43,59888.35,237.9,-0.17398,0.00012,5.98181]
[1780685087469,89.43,59888.35,237.9,-0.17398,0.00012,5.98181]
[1780685087525,89.43,59888.35,237.9,-0.17398,0.00012,5.98181]
[1780685088266,89.44,59886.08,237.9,-0.17427,0.00012,5.98793]
[1780685088424,89.44,59886.08,237.9,-0.17427,0.00012,5.98793]
[1780685088423,89.44,59887.3,237.9,-0.17412,0.00012,5.98477]
[1780685088633,89.44,59887.3,237.9,-0.17412,0.00012,5.98477]
[1780685089432,89.44,59901.48,237.9,-0.17239,0.00012,5.94809]
[1780685090175,89.44,59901.48,237.9,-0.17239,0.00012,5.94809]
[1780685090440,89.44,59896.58,237.9,-0.17299,0.00012,5.96081]
[1780685090680,89.44,59896.58,237.9,-0.17299,0.00012,5.96081]
[1780685090798,89.44,59896.58,237.9,-0.17299,0.00012,5.96081]
[1780685091058,89.44,59896.58,237.9,-0.17299,0.00012,5.96081]
[1780685091062,89.44,59896.58,237.9,-0.17299,0.00012,5.96081]
[1780685091534,89.44,59891.09,237.9,-0.17367,0.00012,5.97519]
[1780685092455,89.44,59903.6,237.9,-0.17214,0.00012,5.9428]
[1780685093407,89.44,59903.6,237.9,-0.17214,0.00012,5.9428]
[1780685093462,89.44,59909.05,237.9,-0.17147,0.00012,5.92872]
[1780685095363,89.45,59911.78,237.9,-0.17115,0.00012,5.92189]
[1780685095479,89.45,59910.82,237.9,-0.17127,0.00012,5.92439]
[1780685096486,89.45,59905.81,237.9,-0.17189,0.00012,5.93756]
[1780685097740,89.46,59907.48,237.9,-0.1717,0.00012,5.93345]
[1780685098500,89.46,59911.44,237.9,-0.17122,0.00012,5.92327]
[1780685098812,89.46,59911.44,237.9,-0.17122,0.00012,5.92327]
[1780685100734,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101016,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101076,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101128,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101392,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101402,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101656,89.46,59909.04,237.9,-0.17152,0.00012,5.92963]
[1780685101588,89.46,59917.9,237.9,-0.17044,0.00012,5.9066]
[1780685102349,89.46,59917.9,237.9,-0.17044,0.00012,5.9066]
[1780685102511,89.46,59917.9,237.9,-0.17044,0.00012,5.9066]
[1780685102765,89.46,59917.9,237.9,-0.17044,0.00012,5.9066]
[1780685102799,89.46,59917.9,237.9,-0.17044,0.00012,5.9066]
[1780685102989,89.46,59917.9,237.9,-0.17044,0.00012,5.9066]
[1780685103251,89.46,59917.1,237.9,-0.17053,0.00012,5.90868]
[1780685103435,89.46,59917.1,237.9,-0.17053,0.00012,5.90868]
[1780685103548,89.46,59917.1,237.9,-0.17053,0.00012,5.90868]
[1780685103581,89.46,59917.1,237.9,-0.17053,0.00012,5.90868]
[1780685103644,89.46,59896.86,237.9,-0.17301,0.00012,5.96138]
[1780685105637,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685105924,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106081,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106158,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106198,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106213,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106452,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106806,89.46,59882.03,237.9,-0.17484,0.00012,5.99986]
[1780685106658,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107089,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107229,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107494,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107530,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107707,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107818,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107926,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107938,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107949,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107965,89.46,59860.57,237.9,-0.17751,0.00012,6.05552]
[1780685107792,89.46,59834.41,237.9,-0.1808,0.00013,6.12315]
[1780685108167,89.46,59834.41,237.9,-0.1808,0.00013,6.12315]
[1780685108566,89.46,59834.41,237.9,-0.1808,0.00013,6.12315]
[1780685108675,89.47,59809.01,237.9,-0.18403,0.00013,6.18874]
[1780685108933,89.47,59809.01,237.9,-0.18403,0.00013,6.18874]
[1780685108992,89.47,59809.01,237.9,-0.18403,0.00013,6.18874]
[1780685108998,89.47,59809.01,237.9,-0.18403,0.00013,6.18874]
[1780685109681,89.47,59789.09,237.9,-0.1866,0.00013,6.24014]
[1780685110053,89.47,59789.09,237.9,-0.1866,0.00013,6.24014]
[1780685110186,89.47,59789.09,237.9,-0.1866,0.00013,6.24014]
[1780685110453,89.47,59789.09,237.9,-0.1866,0.00013,6.24014]
[1780685110714,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685110926,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111003,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111070,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111212,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111341,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111540,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111645,89.47,59785.0,237.9,-0.18713,0.00013,6.25063]
[1780685111720,89.47,59770.99,237.9,-0.18895,0.00013,6.28663]
[1780685112094,89.47,59770.99,237.9,-0.18895,0.00013,6.28663]
[1780685112296,89.47,59770.99,237.9,-0.18895,0.00013,6.28663]
[1780685112487,89.47,59770.99,237.9,-0.18895,0.00013,6.28663]
[1780685112730,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113075,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113329,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113378,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113504,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113511,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113796,89.47,59786.07,237.9,-0.187,0.00013,6.24812]
[1780685113740,89.47,59805.43,237.9,-0.18451,0.00013,6.19838]
[1780685114273,89.47,59805.43,237.9,-0.18451,0.00013,6.19838]
[1780685114384,89.47,59805.43,237.9,-0.18451,0.00013,6.19838]
[1780685114484,89.47,59805.43,237.9,-0.18451,0.00013,6.19838]
[1780685114748,89.47,59814.39,237.9,-0.18337,0.00013,6.17532]
[1780685115305,89.47,59814.39,237.9,-0.18337,0.00013,6.17532]
[1780685115755,89.47,59818.72,237.9,-0.18281,0.00013,6.16418]
[1780685116031,89.47,59818.72,237.9,-0.18281,0.00013,6.16418]
[1780685116630,89.47,59818.72,237.9,-0.18281,0.00013,6.16418]
[1780685116763,89.47,59838.38,237.9,-0.18032,0.00013,6.11351]
[1780685117493,89.47,59838.38,237.9,-0.18032,0.00013,6.11351]
[1780685117571,89.47,59838.38,237.9,-0.18032,0.00013,6.11351]
[1780685117774,89.47,59837.31,237.9,-0.18046,0.00013,6.11632]
[1780685118934,89.48,59837.87,237.9,-0.1804,0.00013,6.11498]
[1780685118973,89.48,59837.87,237.9,-0.1804,0.00013,6.11498]
[1780685119541,89.48,59837.87,237.9,-0.1804,0.00013,6.11498]
[1780685120800,89.48,59830.8,237.9,-0.18129,0.00013,6.13324]
[1780685121809,89.48,59837.81,237.9,-0.1804,0.00013,6.11514]
[1780685122816,89.48,59843.92,237.9,-0.17963,0.00013,6.09938]
[1780685123824,89.48,59839.01,237.9,-0.18025,0.00013,6.11209]
[1780685125178,89.48,59837.49,237.9,-0.18045,0.00013,6.11604]
[1780685126943,89.48,59839.03,237.9,-0.18025,0.00013,6.11209]
[1780685127145,89.48,59839.03,237.9,-0.18025,0.00013,6.11209]
[1780685127304,89.48,59839.03,237.9,-0.18025,0.00013,6.11209]
[1780685127321,89.48,59839.03,237.9,-0.18025,0.00013,6.11209]
[1780685127376,89.48,59839.03,237.9,-0.18025,0.00013,6.11209]
[1780685127712,89.48,59839.03,237.9,-0.18025,0.00013,6.11209]
[1780685127776,89.48,59843.96,237.9,-0.17963,0.00013,6.09936]
[1780685128821,89.48,59852.16,237.9,-0.17861,0.00013,6.07825]
[1780685129123,89.48,59852.16,237.9,-0.17861,0.00013,6.07825]
[1780685129176,89.48,59852.16,237.9,-0.17861,0.00013,6.07825]
[1780685129579,89.48,59852.16,237.9,-0.17861,0.00013,6.07825]
[1780685129823,89.48,59852.16,237.9,-0.17861,0.00013,6.07825]
[1780685129848,89.48,59852.16,237.9,-0.17861,0.00013,6.07825]
[1780685129832,89.48,59851.11,237.9,-0.17874,0.00013,6.08099]
[1780685130717,89.48,59863.74,237.9,-0.17716,0.00012,6.04832]
[1780685130876,89.48,59859.32,237.9,-0.17772,0.00012,6.05982]
[1780685132148,89.48,59859.32,237.9,-0.17772,0.00012,6.05982]
[1780685132186,89.48,59859.32,237.9,-0.17772,0.00012,6.05982]
[1780685132577,89.48,59859.32,237.9,-0.17772,0.00012,6.05982]
[1780685132649,89.48,59859.32,237.9,-0.17772,0.00012,6.05982]
[1780685133525,89.48,59869.25,237.9,-0.17634,0.00012,6.02725]
[1780685134175,89.48,59869.25,237.9,-0.17634,0.00012,6.02725]
[1780685135492,89.49,59876.08,237.9,-0.17549,0.00012,6.00968]
[1780685137809,89.49,59876.03,237.9,-0.1755,0.00012,6.0099]
[1780685140713,89.49,59879.0,237.9,-0.17514,0.00012,6.00237]
[1780685140934,89.49,59879.0,237.9,-0.17514,0.00012,6.00237]
[1780685140762,89.49,59874.8,237.9,-0.17567,0.00012,6.01335]
[1780685141113,89.49,59874.8,237.9,-0.17567,0.00012,6.01335]
[1780685141786,89.49,59874.8,237.9,-0.17567,0.00012,6.01335]
[1780685142199,89.49,59874.8,237.9,-0.17567,0.00012,6.01335]
[1780685142232,89.49,59874.8,237.9,-0.17567,0.00012,6.01335]
[1780685142362,89.49,59874.8,237.9,-0.17567,0.00012,6.01335]
[1780685141832,89.49,59856.26,237.9,-0.17798,0.00013,6.06134]
[1780685143012,89.49,59856.26,237.9,-0.17798,0.00013,6.06134]
[1780685143560,89.49,59820.54,237.9,-0.18248,0.00013,6.15355]
[1780685143677,89.49,59820.54,237.9,-0.18248,0.00013,6.15355]
[1780685143725,89.49,59820.54,237.9,-0.18248,0.00013,6.15355]
[1780685143799,89.49,59820.54,237.9,-0.18248,0.00013,6.15355]
[1780685143589,89.49,59808.79,237.9,-0.18398,0.00013,6.1838]
[1780685144328,89.49,59808.79,237.9,-0.18398,0.00013,6.1838]
[1780685144462,89.49,59808.79,237.9,-0.18398,0.00013,6.1838]
[1780685144629,89.49,59808.79,237.9,-0.18398,0.00013,6.1838]
[1780685144797,89.49,59808.79,237.9,-0.18398,0.00013,6.1838]
[1780685145086,89.49,59808.79,237.9,-0.18398,0.00013,6.1838]
[1780685144806,89.49,59799.27,237.9,-0.18521,0.00013,6.20836]
[1780685145212,89.49,59799.27,237.9,-0.18521,0.00013,6.20836]
[1780685145511,89.49,59799.27,237.9,-0.18521,0.00013,6.20836]
[1780685145810,89.49,59799.27,237.9,-0.18521,0.00013,6.20836]
[1780685145862,89.49,59799.27,237.9,-0.18521,0.00013,6.20836]
[1780685145911,89.5,59794.24,237.9,-0.18586,0.00013,6.22142]
[1780685146689,89.5,59794.24,237.9,-0.18586,0.00013,6.22142]
[1780685147016,89.5,59794.24,237.9,-0.18586,0.00013,6.22142]
[1780685147039,89.5,59794.24,237.9,-0.18586,0.00013,6.22142]
[1780685146906,89.5,59785.64,237.9,-0.18697,0.00013,6.24349]
[1780685147506,89.5,59785.64,237.9,-0.18697,0.00013,6.24349]
[1780685147678,89.5,59785.64,237.9,-0.18697,0.00013,6.24349]
[1780685147691,89.5,59786.69,237.9,-0.18684,0.00013,6.24089]
[1780685148518,89.5,59786.69,237.9,-0.18684,0.00013,6.24089]
[1780685148532,89.5,59786.69,237.9,-0.18684,0.00013,6.24089]
[1780685148790,89.5,59771.6,237.9,-0.18879,0.00013,6.27952]
[1780685149355,89.5,59771.6,237.9,-0.18879,0.00013,6.27952]
[1780685149905,89.49,59766.1,237.9,-0.1895,0.00013,6.29345]
[1780685150939,89.49,59766.1,237.9,-0.1895,0.00013,6.29345]
[1780685150781,89.49,59771.15,237.9,-0.18884,0.00013,6.28053]
[1780685151127,89.49,59771.15,237.9,-0.18884,0.00013,6.28053]
[1780685151180,89.49,59771.15,237.9,-0.18884,0.00013,6.28053]
[1780685151750,89.49,59781.68,237.9,-0.18748,0.00013,6.25354]
[1780685152059,89.49,59781.68,237.9,-0.18748,0.00013,6.25354]
[1780685152937,89.49,59786.32,237.9,-0.18688,0.00013,6.24167]
[1780685153616,89.49,59786.32,237.9,-0.18688,0.00013,6.24167]
[1780685154158,89.49,59787.87,237.9,-0.18668,0.00013,6.23774]
[1780685154568,89.49,59787.87,237.9,-0.18668,0.00013,6.23774]
[1780685154823,89.49,59795.48,237.9,-0.1857,0.00013,6.2182]
[1780685155639,89.49,59795.48,237.9,-0.1857,0.00013,6.2182]
[1780685155948,89.49,59791.97,237.9,-0.18615,0.00013,6.22713]
[1780685156823,89.49,59791.97,237.9,-0.18615,0.00013,6.22713]
[1780685156877,89.49,59784.03,237.9,-0.18717,0.00013,6.24749]
[1780685157560,89.49,59789.19,237.9,-0.1865,0.00013,6.23425]
[1780685158113,89.49,59789.19,237.9,-0.1865,0.00013,6.23425]
[1780685158285,89.49,59789.19,237.9,-0.1865,0.00013,6.23425]
[1780685159048,89.49,59787.88,237.9,-0.18667,0.00013,6.23762]
[1780685159512,89.49,59787.88,237.9,-0.18667,0.00013,6.23762]
[1780685159957,89.49,59776.33,237.9,-0.18817,0.00013,6.26724]
[1780685160534,89.49,59776.33,237.9,-0.18817,0.00013,6.26724]
[1780685160788,89.49,59776.33,237.9,-0.18817,0.00013,6.26724]
[1780685160805,89.49,59762.22,237.9,-0.19001,0.00013,6.30335]
[1780685161323,89.49,59762.22,237.9,-0.19001,0.00013,6.30335]
[1780685161822,89.5,59758.81,237.9,-0.19046,0.00013,6.31224]
[1780685162343,89.5,59758.81,237.9,-0.19046,0.00013,6.31224]
[1780685162712,89.5,59758.81,237.9,-0.19046,0.00013,6.31224]
[1780685162796,89.5,59758.81,237.9,-0.19046,0.00013,6.31224]
[1780685162840,89.5,59759.78,237.9,-0.19034,0.00013,6.30983]
[1780685163097,89.5,59759.78,237.9,-0.19034,0.00013,6.30983]
[1780685163540,89.5,59759.78,237.9,-0.19034,0.00013,6.30983]
[1780685163829,89.5,59774.39,237.9,-0.18844,0.00013,6.27256]
[1780685164317,89.5,59774.39,237.9,-0.18844,0.00013,6.27256]
[1780685164488,89.5,59774.39,237.9,-0.18844,0.00013,6.27256]
[1780685164777,89.5,59774.39,237.9,-0.18844,0.00013,6.27256]
[1780685164915,89.5,59776.01,237.9,-0.18823,0.00013,6.26849]
[1780685165255,89.5,59776.01,237.9,-0.18823,0.00013,6.26849]
[1780685165271,89.5,59776.01,237.9,-0.18823,0.00013,6.26849]
[1780685165957,89.5,59771.24,237.9,-0.18885,0.00013,6.28069]
[1780685166572,89.5,59771.24,237.9,-0.18885,0.00013,6.28069]
[1780685166900,89.5,59771.24,237.9,-0.18885,0.00013,6.28069]
[1780685166773,89.5,59771.12,237.9,-0.18887,0.00013,6.281]
[1780685167281,89.5,59771.12,237.9,-0.18887,0.00013,6.281]
[1780685167759,89.5,59771.12,237.9,-0.18887,0.00013,6.281]
[1780685167958,89.5,59766.66,237.9,-0.18945,0.00013,6.29243]
[1780685168153,89.5,59766.66,237.9,-0.18945,0.00013,6.29243]
[1780685168651,89.5,59766.66,237.9,-0.18945,0.00013,6.29243]
[1780685168974,89.5,59761.51,237.9,-0.19012,0.00013,6.30562]
[1780685170318,89.5,59762.79,237.9,-0.18995,0.00013,6.30229]
[1780685170881,89.5,59768.28,237.9,-0.18923,0.00013,6.28825]
[1780685171877,89.5,59771.84,237.9,-0.18877,0.00013,6.27913]
[1780685172692,89.5,59771.84,237.9,-0.18877,0.00013,6.27913]
[1780685172725,89.5,59771.84,237.9,-0.18877,0.00013,6.27913]
[1780685172828,89.5,59771.84,237.9,-0.18877,0.00013,6.27913]
[1780685172913,89.5,59764.66,237.9,-0.18971,0.00013,6.2975]
[1780685173842,89.5,59753.84,237.9,-0.19112,0.00013,6.32513]
[1780685175355,89.5,59750.89,237.9,-0.19151,0.00013,6.33271]
[1780685176708,89.5,59753.16,237.9,-0.19121,0.00013,6.32691]
[1780685176796,89.5,59753.16,237.9,-0.19121,0.00013,6.32691]
[1780685177274,89.5,59751.52,237.9,-0.19142,0.00013,6.33102]
[1780685179030,89.5,59745.14,237.9,-0.19226,0.00013,6.34722]
[1780685179381,89.5,59745.14,237.9,-0.19226,0.00013,6.34722]
[1780685179561,89.5,59745.14,237.9,-0.19226,0.00013,6.34722]
[1780685179564,89.5,59745.14,237.9,-0.19226,0.00013,6.34722]
[1780685179934,89.5,59745.14,237.9,-0.19226,0.00013,6.34722]
[1780685180022,89.5,59735.92,237.9,-0.19346,0.00013,6.37056]
[1780685180981,89.5,59726.81,237.9,-0.19467,0.00013,6.39378]
[1780685181977,89.49,59718.06,237.9,-0.19582,0.00013,6.41576]
[1780685182598,89.49,59718.06,237.9,-0.19582,0.00013,6.41576]
[1780685182619,89.49,59718.06,237.9,-0.19582,0.00013,6.41576]
[1780685182791,89.49,59718.06,237.9,-0.19582,0.00013,6.41576]
[1780685183015,89.49,59721.42,237.9,-0.19537,0.00013,6.40723]
[1780685184018,89.49,59742.71,237.9,-0.19255,0.00013,6.35293]
[1780685185006,89.49,59747.92,237.9,-0.19187,0.00013,6.33967]
[1780685185602,89.49,59747.92,237.9,-0.19187,0.00013,6.33967]
[1780685185898,89.49,59746.71,237.9,-0.19203,0.00013,6.34273]
[1780685186221,89.49,59746.71,237.9,-0.19203,0.00013,6.34273]
[1780685186611,89.49,59746.71,237.9,-0.19203,0.00013,6.34273]
[1780685186656,89.49,59746.71,237.9,-0.19203,0.00013,6.34273]
[1780685186815,89.49,59746.71,237.9,-0.19203,0.00013,6.34273]
[1780685186884,89.49,59738.3,237.9,-0.19313,0.00013,6.36417]
[1780685187518,89.49,59738.3,237.9,-0.19313,0.00013,6.36417]
[1780685187824,89.49,59738.3,237.9,-0.19313,0.00013,6.36417]
[1780685187921,89.49,59737.06,237.9,-0.19329,0.00013,6.36721]
[1780685188238,89.49,59737.06,237.9,-0.19329,0.00013,6.36721]
[1780685188965,89.49,59737.06,237.9,-0.19329,0.00013,6.36721]
[1780685188997,89.49,59737.06,237.9,-0.19329,0.00013,6.36721]
[1780685189038,89.49,59737.06,237.9,-0.19329,0.00013,6.36721]
[1780685189000,89.49,59727.74,237.9,-0.19452,0.00013,6.39093]
[1780685189227,89.49,59727.74,237.9,-0.19452,0.00013,6.39093]
[1780685189412,89.49,59727.74,237.9,-0.19452,0.00013,6.39093]
[1780685189975,89.49,59728.14,237.9,-0.19447,0.00013,6.38988]
[1780685191001,89.49,59735.71,237.9,-0.19332,0.00013,6.36372]
[1780685191417,89.49,59735.71,237.9,-0.19332,0.00013,6.36372]
[1780685191475,89.49,59735.71,237.9,-0.19332,0.00013,6.36372]
[1780685192088,89.49,59735.36,237.9,-0.19337,0.00013,6.36459]
[1780685192477,89.49,59735.36,237.9,-0.19337,0.00013,6.36459]
[1780685192638,89.49,59735.36,237.9,-0.19337,0.00013,6.36459]
[1780685192757,89.49,59735.36,237.9,-0.19337,0.00013,6.36459]
[1780685192847,89.49,59736.64,237.9,-0.1932,0.00013,6.36132]
[1780685193987,89.49,59736.64,237.9,-0.1932,0.00013,6.36132]
[1780685194045,89.49,59736.64,237.9,-0.1932,0.00013,6.36132]
[1780685195922,89.49,59728.44,237.9,-0.19429,0.00013,6.38225]
[1780685196526,89.49,59728.44,237.9,-0.19429,0.00013,6.38225]
[1780685196650,89.49,59728.44,237.9,-0.19429,0.00013,6.38225]
[1780685196682,89.49,59728.44,237.9,-0.19429,0.00013,6.38225]
[1780685197319,89.49,59726.24,237.9,-0.19458,0.00013,6.38789]
[1780685198012,89.49,59730.62,237.9,-0.194,0.00013,6.37681]
[1780685198777,89.49,59730.62,237.9,-0.194,0.00013,6.37681]
[1780685199122,89.49,59728.96,237.9,-0.19423,0.00013,6.38112]
[1780685199786,89.49,59728.96,237.9,-0.19423,0.00013,6.38112]
[1780685199868,89.49,59728.96,237.9,-0.19423,0.00013,6.38112]
[1780685199872,89.49,59728.96,237.9,-0.19423,0.00013,6.38112]
[1780685200021,89.49,59728.96,237.9,-0.19423,0.00013,6.38112]
[1780685200042,89.49,59716.61,237.9,-0.19587,0.00013,6.4125]
[1780685200285,89.49,59716.61,237.9,-0.19587,0.00013,6.4125]
[1780685200979,89.49,59716.61,237.9,-0.19587,0.00013,6.4125]
[1780685201065,89.49,59702.05,237.9,-0.19782,0.00013,6.44962]
[1780685201827,89.49,59702.05,237.9,-0.19782,0.00013,6.44962]
[1780685202036,89.51,59702.11,237.9,-0.19785,0.00013,6.45012]
[1780685202367,89.51,59702.11,237.9,-0.19785,0.00013,6.45012]
[1780685202940,89.52,59719.35,237.9,-0.19558,0.00013,6.40707]
[1780685203405,89.52,59719.35,237.9,-0.19558,0.00013,6.40707]
[1780685203415,89.52,59719.35,237.9,-0.19558,0.00013,6.40707]
[1780685203648,89.52,59719.35,237.9,-0.19558,0.00013,6.40707]
[1780685203816,89.52,59719.35,237.9,-0.19558,0.00013,6.40707]
[1780685204037,89.52,59732.92,237.9,-0.19379,0.00013,6.37275]
[1780685204913,89.52,59732.92,237.9,-0.19379,0.00013,6.37275]
[1780685204994,89.52,59732.92,237.9,-0.19379,0.00013,6.37275]
[1780685205084,89.52,59732.92,237.9,-0.19379,0.00013,6.37275]
[1780685205064,89.54,59738.82,237.9,-0.19305,0.00013,6.35861]
[1780685205138,89.54,59738.82,237.9,-0.19305,0.00013,6.35861]
[1780685206014,89.54,59738.82,237.9,-0.19305,0.00013,6.35861]
[1780685206024,89.54,59738.82,237.9,-0.19305,0.00013,6.35861]
[1780685206064,89.54,59739.25,237.9,-0.193,0.00013,6.35761]
[1780685206128,89.54,59739.25,237.9,-0.193,0.00013,6.35761]
[1780685206296,89.54,59739.25,237.9,-0.193,0.00013,6.35761]
[1780685206447,89.54,59739.25,237.9,-0.193,0.00013,6.35761]
[1780685206573,89.54,59739.25,237.9,-0.193,0.00013,6.35761]
[1780685206670,89.54,59739.25,237.9,-0.193,0.00013,6.35761]
[1780685206937,89.54,59720.22,237.9,-0.19552,0.00013,6.40598]
[1780685207613,89.54,59709.99,237.9,-0.19689,0.00013,6.432]
[1780685208435,89.54,59709.99,237.9,-0.19689,0.00013,6.432]
[1780685208953,89.54,59709.99,237.9,-0.19689,0.00013,6.432]
[1780685209087,89.56,59709.94,237.9,-0.19694,0.00013,6.43292]
[1780685209859,89.56,59709.94,237.9,-0.19694,0.00013,6.43292]
[1780685210957,89.57,59718.62,237.9,-0.1958,0.00013,6.41138]
[1780685212234,89.57,59717.62,237.9,-0.19594,0.00013,6.41398]
[1780685212585,89.57,59717.62,237.9,-0.19594,0.00013,6.41398]
[1780685213342,89.57,59717.59,237.9,-0.19594,0.00013,6.41405]
[1780685213458,89.57,59717.59,237.9,-0.19594,0.00013,6.41405]
[1780685213493,89.57,59717.59,237.9,-0.19594,0.00013,6.41405]
[1780685213983,89.57,59702.65,237.9,-0.19794,0.00013,6.45195]
[1780685214456,89.57,59702.65,237.9,-0.19794,0.00013,6.45195]
[1780685214920,89.57,59702.65,237.9,-0.19794,0.00013,6.45195]
[1780685214967,89.57,59691.42,237.9,-0.19945,0.00013,6.48037]
[1780685215821,89.57,59691.42,237.9,-0.19945,0.00013,6.48037]
[1780685215942,89.57,59691.42,237.9,-0.19945,0.00013,6.48037]
[1780685215979,89.57,59695.98,237.9,-0.19883,0.00013,6.46865]
[1780685216524,89.57,59695.98,237.9,-0.19883,0.00013,6.46865]
[1780685216958,89.57,59710.8,237.9,-0.19684,0.00013,6.43111]
[1780685218932,89.57,59710.39,237.9,-0.1969,0.00013,6.43219]
[1780685218973,89.57,59713.99,237.9,-0.19642,0.00013,6.42311]
[1780685219226,89.57,59713.99,237.9,-0.19642,0.00013,6.42311]
[1780685219705,89.57,59704.55,237.9,-0.19768,0.00013,6.44706]
[1780685220822,89.57,59704.55,237.9,-0.19768,0.00013,6.44706]
[1780685220909,89.57,59704.55,237.9,-0.19768,0.00013,6.44706]
[1780685220979,89.57,59701.66,237.9,-0.19808,0.00013,6.4546]
[1780685221215,89.57,59701.66,237.9,-0.19808,0.00013,6.4546]
[1780685221321,89.57,59701.66,237.9,-0.19808,0.00013,6.4546]
[1780685221805,89.57,59701.66,237.9,-0.19808,0.00013,6.4546]
[1780685222068,89.58,59680.09,237.9,-0.20099,0.00014,6.50919]
[1780685222884,89.58,59680.09,237.9,-0.20099,0.00014,6.50919]
[1780685222904,89.58,59680.09,237.9,-0.20099,0.00014,6.50919]
[1780685222964,89.58,59650.56,237.9,-0.20501,0.00014,6.58333]
[1780685223795,89.58,59650.56,237.9,-0.20501,0.00014,6.58333]
[1780685223846,89.58,59650.56,237.9,-0.20501,0.00014,6.58333]
[1780685223941,89.58,59650.56,237.9,-0.20501,0.00014,6.58333]
[1780685224042,89.58,59650.56,237.9,-0.20501,0.00014,6.58333]
[1780685224404,89.58,59650.56,237.9,-0.20501,0.00014,6.58333]
[1780685224046,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224502,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224566,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224573,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224678,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224733,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224800,89.59,59638.21,237.9,-0.20673,0.00014,6.61476]
[1780685224986,89.59,59648.9,237.9,-0.20526,0.00014,6.58793]
[1780685225450,89.59,59648.9,237.9,-0.20526,0.00014,6.58793]
[1780685225676,89.59,59648.9,237.9,-0.20526,0.00014,6.58793]
[1780685225745,89.59,59648.9,237.9,-0.20526,0.00014,6.58793]
[1780685225925,89.59,59648.9,237.9,-0.20526,0.00014,6.58793]
[1780685226417,89.56,59645.98,237.9,-0.20559,0.00014,6.59391]
[1780685226434,89.56,59645.98,237.9,-0.20559,0.00014,6.59391]
[1780685227633,89.57,59647.11,237.9,-0.20545,0.00014,6.59136]
[1780685228007,89.57,59650.77,237.9,-0.20495,0.00014,6.58218]
[1780685229432,89.57,59652.11,237.9,-0.20476,0.00014,6.57882]
[1780685230050,89.56,59661.44,237.9,-0.20348,0.00014,6.55531]
[1780685230465,89.56,59661.44,237.9,-0.20348,0.00014,6.55531]
[1780685230627,89.56,59661.44,237.9,-0.20348,0.00014,6.55531]
[1780685231088,89.56,59661.44,237.9,-0.20348,0.00014,6.55531]
[1780685231098,89.56,59676.92,237.9,-0.20138,0.00014,6.5164]
[1780685231371,89.56,59676.92,237.9,-0.20138,0.00014,6.5164]
[1780685231469,89.56,59676.92,237.9,-0.20138,0.00014,6.5164]
[1780685232120,89.56,59676.92,237.9,-0.20138,0.00014,6.5164]
[1780685231954,89.57,59689.57,237.9,-0.19969,0.00013,6.48478]
[1780685232260,89.57,59689.57,237.9,-0.19969,0.00013,6.48478]
[1780685233249,89.57,59689.33,237.9,-0.19973,0.00013,6.48566]
[1780685233262,89.57,59689.33,237.9,-0.19973,0.00013,6.48566]
[1780685233800,89.57,59689.33,237.9,-0.19973,0.00013,6.48566]
[1780685234037,89.57,59689.33,237.9,-0.19973,0.00013,6.48566]
[1780685234105,89.59,59705.75,237.9,-0.19756,0.00013,6.44484]
[1780685234312,89.59,59705.75,237.9,-0.19756,0.00013,6.44484]
[1780685234837,89.59,59702.87,237.9,-0.19796,0.00013,6.45232]
[1780685236321,89.6,59704.63,237.9,-0.19773,0.00013,6.4481]
[1780685236961,89.6,59700.43,237.9,-0.1983,0.00013,6.45872]
[1780685237444,89.6,59700.43,237.9,-0.1983,0.00013,6.45872]
[1780685237857,89.6,59695.92,237.9,-0.19891,0.00013,6.47022]
[1780685238894,89.6,59695.92,237.9,-0.19891,0.00013,6.47022]
[1780685239206,89.6,59695.16,237.9,-0.19901,0.00013,6.47224]
[1780685239222,89.6,59695.16,237.9,-0.19901,0.00013,6.47224]
[1780685239376,89.6,59695.16,237.9,-0.19901,0.00013,6.47224]
[1780685239585,89.6,59695.16,237.9,-0.19901,0.00013,6.47224]
[1780685239749,89.6,59695.16,237.9,-0.19901,0.00013,6.47224]
[1780685239873,89.6,59690.97,237.9,-0.19958,0.00013,6.4829]
[1780685241017,89.6,59690.97,237.9,-0.19958,0.00013,6.4829]
[1780685241300,89.61,59693.52,237.9,-0.19925,0.00013,6.47666]
[1780685241589,89.61,59693.52,237.9,-0.19925,0.00013,6.47666]
[1780685241960,89.61,59685.63,237.9,-0.20031,0.00013,6.49656]
[1780685242949,89.61,59685.63,237.9,-0.20031,0.00013,6.49656]
[1780685243059,89.61,59675.92,237.9,-0.20163,0.00014,6.5211]
[1780685243721,89.61,59675.92,237.9,-0.20163,0.00014,6.5211]
[1780685244013,89.61,59678.16,237.9,-0.20133,0.00014,6.51554]
[1780685244656,89.61,59678.16,237.9,-0.20133,0.00014,6.51554]
[1780685244868,89.61,59678.16,237.9,-0.20133,0.00014,6.51554]
[1780685245173,89.61,59678.16,237.9,-0.20133,0.00014,6.51554]
[1780685244927,89.61,59671.19,237.9,-0.20228,0.00014,6.53319]
[1780685245934,89.61,59665.29,237.9,-0.20308,0.00014,6.548]
[1780685246674,89.61,59665.29,237.9,-0.20308,0.00014,6.548]
[1780685246941,89.61,59669.45,237.9,-0.20252,0.00014,6.53761]
[1780685247409,89.61,59669.45,237.9,-0.20252,0.00014,6.53761]
[1780685247573,89.61,59669.45,237.9,-0.20252,0.00014,6.53761]
[1780685247950,89.61,59677.54,237.9,-0.20142,0.00014,6.5173]
[1780685249059,89.61,59677.54,237.9,-0.20142,0.00014,6.5173]
[1780685249140,89.61,59690.05,237.9,-0.19974,0.00013,6.48583]
[1780685249735,89.61,59690.05,237.9,-0.19974,0.00013,6.48583]
[1780685250045,89.61,59690.05,237.9,-0.19974,0.00013,6.48583]
[1780685250123,89.63,59703.16,237.9,-0.19801,0.00013,6.45337]
[1780685250200,89.63,59703.16,237.9,-0.19801,0.00013,6.45337]
[1780685250977,89.63,59695.81,237.9,-0.199,0.00013,6.472]
[1780685252671,89.63,59693.36,237.9,-0.1992,0.00013,6.47158]
[1780685253080,89.63,59683.71,237.9,-0.2005,0.00014,6.4959]
[1780685253442,89.63,59683.71,237.9,-0.2005,0.00014,6.4959]
[1780685254003,89.67,59665.37,237.9,-0.20307,0.00014,6.54358]
[1780685254677,89.67,59665.37,237.9,-0.20307,0.00014,6.54358]
[1780685255023,89.67,59679.98,237.9,-0.20108,0.00014,6.50689]
[1780685256047,89.67,59689.58,237.9,-0.1998,0.00013,6.48285]
[1780685256441,89.67,59689.58,237.9,-0.1998,0.00013,6.48285]
[1780685256556,89.67,59689.58,237.9,-0.1998,0.00013,6.48285]
[1780685257052,89.67,59683.79,237.9,-0.20058,0.00013,6.49755]
[1780685258085,89.67,59683.79,237.9,-0.20058,0.00013,6.49755]
[1780685258133,89.67,59678.57,237.9,-0.2013,0.00014,6.51083]
[1780685259164,89.67,59678.57,237.9,-0.2013,0.00014,6.51083]
[1780685259079,89.68,59663.75,237.9,-0.20331,0.00014,6.54816]
[1780685260092,89.68,59679.26,237.9,-0.20122,0.00014,6.50939]
[1780685260837,89.68,59679.26,237.9,-0.20122,0.00014,6.50939]
[1780685261090,89.68,59708.23,237.9,-0.19732,0.00013,6.43635]
[1780685262097,89.69,59712.56,237.9,-0.19676,0.00013,6.42569]
[1780685262744,89.69,59712.56,237.9,-0.19676,0.00013,6.42569]
[1780685263053,89.69,59712.56,237.9,-0.19676,0.00013,6.42569]
[1780685263105,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685263287,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685263434,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685263439,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685263450,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685263506,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685263521,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685264321,89.69,59725.28,237.9,-0.19508,0.00013,6.39366]
[1780685264131,89.69,59747.18,237.9,-0.19219,0.00013,6.33802]
[1780685264606,89.69,59747.18,237.9,-0.19219,0.00013,6.33802]
[1780685265037,89.69,59747.18,237.9,-0.19219,0.00013,6.33802]
[1780685265350,89.69,59747.18,237.9,-0.19219,0.00013,6.33802]
[1780685265157,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685265871,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685265992,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685266064,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685266110,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685266206,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685266255,89.69,59758.75,237.9,-0.19067,0.00013,6.30856]
[1780685266136,89.69,59774.39,237.9,-0.18863,0.00013,6.26866]
[1780685266370,89.69,59774.39,237.9,-0.18863,0.00013,6.26866]
[1780685266491,89.69,59774.39,237.9,-0.18863,0.00013,6.26866]
[1780685266591,89.69,59774.39,237.9,-0.18863,0.00013,6.26866]
[1780685267110,89.69,59774.39,237.9,-0.18863,0.00013,6.26866]
[1780685267144,89.69,59793.64,237.9,-0.18615,0.00013,6.21946]
[1780685267463,89.69,59793.64,237.9,-0.18615,0.00013,6.21946]
[1780685267861,89.69,59793.64,237.9,-0.18615,0.00013,6.21946]
[1780685268151,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685268295,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685268647,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685268683,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685268832,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685268836,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685269172,89.69,59798.87,237.9,-0.18548,0.00013,6.20606]
[1780685269161,89.69,59802.63,237.9,-0.185,0.00013,6.19654]
[1780685269748,89.69,59802.63,237.9,-0.185,0.00013,6.19654]
[1780685269843,89.69,59802.63,237.9,-0.185,0.00013,6.19654]
[1780685270019,89.69,59802.63,237.9,-0.185,0.00013,6.19654]
[1780685270310,89.69,59802.63,237.9,-0.185,0.00013,6.19654]
[1780685270183,89.69,59782.36,237.9,-0.18761,0.00013,6.24853]
[1780685270695,89.69,59782.36,237.9,-0.18761,0.00013,6.24853]
[1780685271035,89.69,59782.36,237.9,-0.18761,0.00013,6.24853]
[1780685271090,89.69,59782.36,237.9,-0.18761,0.00013,6.24853]
[1780685271188,89.7,59768.15,237.9,-0.18946,0.00013,6.28497]
[1780685271687,89.7,59768.15,237.9,-0.18946,0.00013,6.28497]
[1780685271712,89.7,59768.15,237.9,-0.18946,0.00013,6.28497]
[1780685271921,89.7,59768.15,237.9,-0.18946,0.00013,6.28497]
[1780685272104,89.7,59768.15,237.9,-0.18946,0.00013,6.28497]
[1780685272195,89.7,59780.22,237.9,-0.1879,0.00013,6.25422]
[1780685272292,89.7,59780.22,237.9,-0.1879,0.00013,6.25422]
[1780685272462,89.7,59780.22,237.9,-0.1879,0.00013,6.25422]
[1780685273202,89.7,59788.32,237.9,-0.18685,0.00013,6.23352]
[1780685274222,89.7,59779.28,237.9,-0.18803,0.00013,6.25672]
[1780685275189,89.7,59779.28,237.9,-0.18803,0.00013,6.25672]
[1780685275222,89.7,59775.71,237.9,-0.18849,0.00013,6.26593]
[1780685275733,89.7,59775.71,237.9,-0.18849,0.00013,6.26593]
[1780685275794,89.7,59775.71,237.9,-0.18849,0.00013,6.26593]
[1780685276190,89.7,59775.71,237.9,-0.18849,0.00013,6.26593]
[1780685276204,89.7,59775.71,237.9,-0.18849,0.00013,6.26593]
[1780685276250,89.7,59750.52,237.9,-0.19178,0.00013,6.33023]
[1780685276543,89.7,59750.52,237.9,-0.19178,0.00013,6.33023]
[1780685276785,89.7,59750.52,237.9,-0.19178,0.00013,6.33023]
[1780685276932,89.7,59750.52,237.9,-0.19178,0.00013,6.33023]
[1780685277156,89.7,59750.52,237.9,-0.19178,0.00013,6.33023]
[1780685277243,89.71,59742.37,237.9,-0.19286,0.00013,6.35109]
[1780685277380,89.71,59742.37,237.9,-0.19286,0.00013,6.35109]
[1780685277428,89.71,59742.37,237.9,-0.19286,0.00013,6.35109]
[1780685278313,89.71,59742.37,237.9,-0.19286,0.00013,6.35109]
[1780685278250,89.71,59748.02,237.9,-0.19212,0.00013,6.33676]
[1780685278742,89.71,59748.02,237.9,-0.19212,0.00013,6.33676]
[1780685278814,89.71,59748.02,237.9,-0.19212,0.00013,6.33676]
[1780685278837,89.71,59748.02,237.9,-0.19212,0.00013,6.33676]
[1780685278895,89.71,59748.02,237.9,-0.19212,0.00013,6.33676]
[1780685279258,89.71,59741.72,237.9,-0.19295,0.00013,6.35289]
[1780685280264,89.71,59737.21,237.9,-0.19355,0.00013,6.36434]
[1780685281271,89.71,59732.25,237.9,-0.19421,0.00013,6.37702]
[1780685281951,89.71,59732.25,237.9,-0.19421,0.00013,6.37702]
[1780685282278,89.71,59731.38,237.9,-0.19433,0.00013,6.3793]
[1780685283722,89.71,59733.66,237.9,-0.19403,0.00013,6.37357]
[1780685283973,89.71,59733.66,237.9,-0.19403,0.00013,6.37357]
[1780685284591,89.71,59733.66,237.9,-0.19403,0.00013,6.37357]
[1780685284744,89.71,59733.66,237.9,-0.19403,0.00013,6.37357]
[1780685284306,89.71,59721.62,237.9,-0.19563,0.00013,6.40415]
[1780685285182,89.71,59721.62,237.9,-0.19563,0.00013,6.40415]
[1780685285382,89.71,59721.62,237.9,-0.19563,0.00013,6.40415]
[1780685285506,89.71,59721.62,237.9,-0.19563,0.00013,6.40415]
[1780685285596,89.71,59721.62,237.9,-0.19563,0.00013,6.40415]
[1780685285319,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685285904,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685286210,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685286285,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685286513,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685286539,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685286678,89.71,59697.57,237.9,-0.19884,0.00013,6.46494]
[1780685286335,89.71,59662.39,237.9,-0.20359,0.00014,6.55335]
[1780685286860,89.71,59662.39,237.9,-0.20359,0.00014,6.55335]
[1780685287211,89.71,59662.39,237.9,-0.20359,0.00014,6.55335]
[1780685287419,89.71,59662.39,237.9,-0.20359,0.00014,6.55335]
[1780685287338,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685287587,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685287752,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685288357,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685288395,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685288499,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685288818,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685288885,89.72,59659.57,237.9,-0.20398,0.00014,6.56052]
[1780685288374,89.72,59667.25,237.9,-0.20294,0.00014,6.54134]
[1780685288990,89.72,59667.25,237.9,-0.20294,0.00014,6.54134]
[1780685289239,89.72,59667.25,237.9,-0.20294,0.00014,6.54134]
[1780685289362,89.72,59688.57,237.9,-0.20005,0.00013,6.48778]
[1780685289689,89.72,59688.57,237.9,-0.20005,0.00013,6.48778]
[1780685289726,89.72,59688.57,237.9,-0.20005,0.00013,6.48778]
[1780685289755,89.72,59688.57,237.9,-0.20005,0.00013,6.48778]
[1780685289964,89.72,59688.57,237.9,-0.20005,0.00013,6.48778]
[1780685290120,89.72,59688.57,237.9,-0.20005,0.00013,6.48778]
[1780685290369,89.72,59698.25,237.9,-0.19876,0.00013,6.46349]
[1780685291342,89.72,59698.25,237.9,-0.19876,0.00013,6.46349]
[1780685291376,89.72,59700.91,237.9,-0.19841,0.00013,6.45692]
[1780685291873,89.72,59700.91,237.9,-0.19841,0.00013,6.45692]
[1780685292374,89.72,59700.91,237.9,-0.19841,0.00013,6.45692]
[1780685292462,89.72,59700.91,237.9,-0.19841,0.00013,6.45692]
[1780685292387,89.72,59699.53,237.9,-0.1986,0.00013,6.46053]
[1780685292677,89.72,59699.53,237.9,-0.1986,0.00013,6.46053]
[1780685292854,89.72,59699.53,237.9,-0.1986,0.00013,6.46053]
[1780685292887,89.72,59699.53,237.9,-0.1986,0.00013,6.46053]
[1780685293288,89.72,59699.53,237.9,-0.1986,0.00013,6.46053]
[1780685293395,89.73,59687.15,237.9,-0.20027,0.00013,6.49181]
[1780685293923,89.73,59687.15,237.9,-0.20027,0.00013,6.49181]
[1780685295917,89.73,59684.69,237.9,-0.20061,0.00013,6.49818]
[1780685295984,89.73,59684.69,237.9,-0.20061,0.00013,6.49818]
[1780685296444,89.73,59681.55,237.9,-0.20104,0.00014,6.50616]
[1780685296487,89.73,59681.55,237.9,-0.20104,0.00014,6.50616]
[1780685297120,89.73,59681.55,237.9,-0.20104,0.00014,6.50616]
[1780685297476,89.73,59681.55,237.9,-0.20104,0.00014,6.50616]
[1780685297426,89.73,59691.26,237.9,-0.19973,0.00013,6.4818]
[1780685297926,89.73,59691.26,237.9,-0.19973,0.00013,6.4818]
[1780685298094,89.73,59691.26,237.9,-0.19973,0.00013,6.4818]
[1780685298432,89.73,59696.59,237.9,-0.19902,0.00013,6.46839]
[1780685298679,89.73,59696.59,237.9,-0.19902,0.00013,6.46839]
[1780685298688,89.73,59696.59,237.9,-0.19902,0.00013,6.46839]
[1780685298957,89.73,59696.59,237.9,-0.19902,0.00013,6.46839]
[1780685298995,89.73,59696.59,237.9,-0.19902,0.00013,6.46839]
[1780685299446,89.73,59693.28,237.9,-0.19946,0.00013,6.47676]
[1780685300447,89.73,59688.94,237.9,-0.20005,0.00013,6.48769]
[1780685302013,89.74,59688.4,237.9,-0.20013,0.00013,6.48917]
[1780685302461,89.74,59692.01,237.9,-0.19964,0.00013,6.48013]
[1780685303312,89.74,59692.01,237.9,-0.19964,0.00013,6.48013]
[1780685303469,89.74,59688.0,237.9,-0.20019,0.00013,6.49028]
[1780685304477,89.74,59684.53,237.9,-0.20066,0.00013,6.49906]
[1780685304666,89.74,59684.53,237.9,-0.20066,0.00013,6.49906]
[1780685304839,89.74,59684.53,237.9,-0.20066,0.00013,6.49906]
[1780685305078,89.74,59684.53,237.9,-0.20066,0.00013,6.49906]
[1780685305356,89.74,59684.53,237.9,-0.20066,0.00013,6.49906]
[1780685305484,89.74,59676.68,237.9,-0.20172,0.00014,6.51878]
[1780685305628,89.74,59676.68,237.9,-0.20172,0.00014,6.51878]
[1780685306169,89.74,59676.68,237.9,-0.20172,0.00014,6.51878]
[1780685306491,89.74,59673.02,237.9,-0.20222,0.00014,6.52803]
[1780685308478,89.74,59680.45,237.9,-0.20121,0.00014,6.50946]
[1780685308734,89.74,59680.45,237.9,-0.20121,0.00014,6.50946]
[1780685308745,89.74,59680.45,237.9,-0.20121,0.00014,6.50946]
[1780685309289,89.74,59680.45,237.9,-0.20121,0.00014,6.50946]
[1780685309482,89.74,59680.45,237.9,-0.20121,0.00014,6.50946]
[1780685310053,89.74,59679.2,237.9,-0.20139,0.00014,6.51264]
[1780685310323,89.74,59679.2,237.9,-0.20139,0.00014,6.51264]
[1780685310413,89.74,59689.68,237.9,-0.19997,0.00013,6.48629]
[1780685310652,89.74,59689.68,237.9,-0.19997,0.00013,6.48629]
[1780685311009,89.74,59689.68,237.9,-0.19997,0.00013,6.48629]
[1780685311426,89.75,59699.41,237.9,-0.19853,0.00013,6.45499]
[1780685311820,89.75,59699.41,237.9,-0.19853,0.00013,6.45499]
[1780685312261,89.75,59699.41,237.9,-0.19853,0.00013,6.45499]
[1780685312293,89.75,59699.41,237.9,-0.19853,0.00013,6.45499]
[1780685312430,89.75,59703.7,237.9,-0.19796,0.00013,6.44428]
[1780685312995,89.75,59703.7,237.9,-0.19796,0.00013,6.44428]
[1780685313171,89.75,59703.7,237.9,-0.19796,0.00013,6.44428]
[1780685313204,89.75,59703.7,237.9,-0.19796,0.00013,6.44428]
[1780685313265,89.75,59703.7,237.9,-0.19796,0.00013,6.44428]
[1780685313498,89.75,59703.7,237.9,-0.19796,0.00013,6.44428]
[1780685313351,89.75,59699.39,237.9,-0.19854,0.00013,6.45527]
[1780685313621,89.75,59699.39,237.9,-0.19854,0.00013,6.45527]
[1780685313773,89.75,59699.39,237.9,-0.19854,0.00013,6.45527]
[1780685314492,89.75,59699.39,237.9,-0.19854,0.00013,6.45527]
[1780685314810,89.75,59698.45,237.9,-0.19867,0.00013,6.45773]
[1780685315329,89.75,59698.45,237.9,-0.19867,0.00013,6.45773]
[1780685315430,89.75,59698.45,237.9,-0.19867,0.00013,6.45773]
[1780685315484,89.75,59698.45,237.9,-0.19867,0.00013,6.45773]
[1780685315542,89.75,59698.86,237.9,-0.19862,0.00013,6.45674]
[1780685316452,89.75,59698.86,237.9,-0.19862,0.00013,6.45674]
[1780685316572,89.76,59697.56,237.9,-0.1988,0.00013,6.46013]
[1780685317114,89.76,59697.56,237.9,-0.1988,0.00013,6.46013]
[1780685318078,89.76,59686.81,237.9,-0.20025,0.00013,6.48729]
[1780685319149,89.76,59686.81,237.9,-0.20025,0.00013,6.48729]
[1780685319191,89.76,59686.81,237.9,-0.20025,0.00013,6.48729]
[1780685320347,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320398,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320482,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320580,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320656,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320734,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320797,89.76,59685.26,237.9,-0.20046,0.00013,6.49124]
[1780685320449,89.76,59676.11,237.9,-0.2017,0.00014,6.51423]
[1780685320842,89.76,59676.11,237.9,-0.2017,0.00014,6.51423]
[1780685320934,89.76,59676.11,237.9,-0.2017,0.00014,6.51423]
[1780685320979,89.76,59676.11,237.9,-0.2017,0.00014,6.51423]
[1780685321486,89.76,59664.95,237.9,-0.20321,0.00014,6.54226]
[1780685321725,89.76,59664.95,237.9,-0.20321,0.00014,6.54226]
[1780685322180,89.76,59664.95,237.9,-0.20321,0.00014,6.54226]
[1780685322381,89.76,59664.95,237.9,-0.20321,0.00014,6.54226]
[1780685322421,89.76,59664.95,237.9,-0.20321,0.00014,6.54226]
[1780685322953,89.76,59664.72,237.9,-0.20324,0.00014,6.54279]
[1780685322962,89.76,59664.72,237.9,-0.20324,0.00014,6.54279]
[1780685323735,89.76,59665.68,237.9,-0.20312,0.00014,6.54044]
[1780685324261,89.76,59665.68,237.9,-0.20312,0.00014,6.54044]
[1780685324470,89.76,59665.68,237.9,-0.20312,0.00014,6.54044]
[1780685324474,89.76,59658.04,237.9,-0.20416,0.00014,6.55957]
[1780685325097,89.76,59658.04,237.9,-0.20416,0.00014,6.55957]
[1780685325610,89.76,59658.04,237.9,-0.20416,0.00014,6.55957]
[1780685325775,89.76,59658.04,237.9,-0.20416,0.00014,6.55957]
[1780685325803,89.76,59658.04,237.9,-0.20416,0.00014,6.55957]
[1780685325842,89.76,59658.04,237.9,-0.20416,0.00014,6.55957]
[1780685326216,89.76,59655.74,237.9,-0.20447,0.00014,6.56532]
[1780685326445,89.76,59655.74,237.9,-0.20447,0.00014,6.56532]
[1780685326490,89.76,59659.93,237.9,-0.2039,0.00014,6.55484]
[1780685327607,89.76,59659.93,237.9,-0.2039,0.00014,6.55484]
[1780685327549,89.76,59646.48,237.9,-0.20574,0.00014,6.58845]
[1780685328524,89.76,59644.92,237.9,-0.20595,0.00014,6.59238]
[1780685329472,89.76,59636.74,237.9,-0.20708,0.00014,6.61276]
[1780685331521,89.76,59641.96,237.9,-0.20636,0.00014,6.59973]
[1780685332355,89.76,59635.09,237.9,-0.2073,0.00014,6.61684]
[1780685335449,89.76,59636.95,237.9,-0.20704,0.00014,6.61212]
[1780685336531,89.76,59642.62,237.9,-0.20626,0.00014,6.59787]
[1780685336926,89.76,59642.62,237.9,-0.20626,0.00014,6.59787]
[1780685337084,89.76,59642.62,237.9,-0.20626,0.00014,6.59787]
[1780685337448,89.75,59637.32,237.9,-0.20698,0.00014,6.61106]
[1780685340680,89.75,59638.12,237.9,-0.20687,0.00014,6.60894]
[1780685340781,89.75,59638.12,237.9,-0.20687,0.00014,6.60894]
[1780685341273,89.75,59638.12,237.9,-0.20687,0.00014,6.60894]
[1780685341522,89.75,59634.02,237.9,-0.20743,0.00014,6.61916]
[1780685341812,89.75,59634.02,237.9,-0.20743,0.00014,6.61916]
[1780685341824,89.75,59634.02,237.9,-0.20743,0.00014,6.61916]
[1780685342150,89.75,59634.02,237.9,-0.20743,0.00014,6.61916]
[1780685342614,89.75,59643.58,237.9,-0.20612,0.00014,6.59533]
[1780685343088,89.75,59643.58,237.9,-0.20612,0.00014,6.59533]
[1780685343191,89.75,59643.58,237.9,-0.20612,0.00014,6.59533]
[1780685343239,89.75,59644.73,237.9,-0.20596,0.00014,6.59246]
[1780685344271,89.75,59656.36,237.9,-0.20437,0.00014,6.56347]
[1780685345315,89.75,59656.36,237.9,-0.20437,0.00014,6.56347]
[1780685345445,89.75,59656.36,237.9,-0.20437,0.00014,6.56347]
[1780685345528,89.75,59659.36,237.9,-0.20396,0.00014,6.55601]
[1780685345714,89.75,59659.36,237.9,-0.20396,0.00014,6.55601]
[1780685346079,89.75,59659.36,237.9,-0.20396,0.00014,6.55601]
[1780685346289,89.75,59659.36,237.9,-0.20396,0.00014,6.55601]
[1780685346402,89.75,59659.36,237.9,-0.20396,0.00014,6.55601]
[1780685346523,89.75,59659.36,237.9,-0.20396,0.00014,6.55601]
[1780685346542,89.75,59667.95,237.9,-0.20279,0.00014,6.53451]
[1780685346641,89.75,59667.95,237.9,-0.20279,0.00014,6.53451]
[1780685347272,89.75,59667.95,237.9,-0.20279,0.00014,6.53451]
[1780685347341,89.76,59685.12,237.9,-0.20047,0.00013,6.49148]
[1780685347849,89.76,59685.12,237.9,-0.20047,0.00013,6.49148]
[1780685347881,89.76,59685.12,237.9,-0.20047,0.00013,6.49148]
[1780685348437,89.76,59685.12,237.9,-0.20047,0.00013,6.49148]
[1780685348641,89.76,59685.12,237.9,-0.20047,0.00013,6.49148]
[1780685348620,89.76,59688.56,237.9,-0.20001,0.00013,6.48289]
[1780685349250,89.76,59688.56,237.9,-0.20001,0.00013,6.48289]
[1780685349601,89.76,59699.58,237.9,-0.19854,0.00013,6.45518]
[1780685349931,89.76,59699.58,237.9,-0.19854,0.00013,6.45518]
[1780685349934,89.76,59699.58,237.9,-0.19854,0.00013,6.45518]
[1780685350000,89.76,59699.58,237.9,-0.19854,0.00013,6.45518]
[1780685350570,89.76,59699.58,237.9,-0.19854,0.00013,6.45518]
[1780685350584,89.76,59712.81,237.9,-0.19677,0.00013,6.42177]
[1780685351426,89.76,59712.81,237.9,-0.19677,0.00013,6.42177]
[1780685351485,89.76,59712.81,237.9,-0.19677,0.00013,6.42177]
[1780685351508,89.76,59707.98,237.9,-0.19741,0.00013,6.43403]
[1780685351781,89.76,59707.98,237.9,-0.19741,0.00013,6.43403]
[1780685351874,89.76,59707.98,237.9,-0.19741,0.00013,6.43403]
[1780685352588,89.76,59716.14,237.9,-0.19633,0.00013,6.41343]
[1780685352898,89.76,59716.14,237.9,-0.19633,0.00013,6.41343]
[1780685353212,89.76,59716.14,237.9,-0.19633,0.00013,6.41343]
[1780685353264,89.76,59716.14,237.9,-0.19633,0.00013,6.41343]
[1780685353323,89.76,59716.14,237.9,-0.19633,0.00013,6.41343]
[1780685353581,89.76,59716.14,237.9,-0.19633,0.00013,6.41343]
[1780685353593,89.76,59736.72,237.9,-0.1936,0.00013,6.36129]
[1780685353867,89.76,59736.72,237.9,-0.1936,0.00013,6.36129]
[1780685354111,89.76,59736.72,237.9,-0.1936,0.00013,6.36129]
[1780685354763,89.76,59736.72,237.9,-0.1936,0.00013,6.36129]
[1780685354599,89.76,59741.66,237.9,-0.19295,0.00013,6.34878]
[1780685355240,89.76,59741.66,237.9,-0.19295,0.00013,6.34878]
[1780685355817,89.76,59743.47,237.9,-0.19271,0.00013,6.34421]
[1780685357550,89.76,59741.33,237.9,-0.193,0.00013,6.34969]
[1780685357756,89.76,59740.55,237.9,-0.1931,0.00013,6.3517]
[1780685359172,89.76,59750.5,237.9,-0.19179,0.00013,6.32643]
[1780685360460,89.77,59744.9,237.9,-0.19254,0.00013,6.34093]
[1780685361226,89.77,59744.9,237.9,-0.19254,0.00013,6.34093]
[1780685361443,89.77,59744.9,237.9,-0.19254,0.00013,6.34093]
[1780685361585,89.77,59739.52,237.9,-0.19325,0.00013,6.35466]
[1780685361954,89.77,59739.52,237.9,-0.19325,0.00013,6.35466]
[1780685364029,89.77,59739.39,237.9,-0.19327,0.00013,6.35497]
[1780685364209,89.77,59739.39,237.9,-0.19327,0.00013,6.35497]
[1780685364856,89.77,59738.48,237.9,-0.19339,0.00013,6.35725]
[1780685365326,89.77,59744.08,237.9,-0.19265,0.00013,6.34303]
[1780685366458,89.77,59744.08,237.9,-0.19265,0.00013,6.34303]
[1780685366462,89.77,59751.76,237.9,-0.19164,0.00013,6.32351]
[1780685367403,89.77,59751.76,237.9,-0.19164,0.00013,6.32351]
[1780685368383,89.77,59750.78,237.9,-0.19177,0.00013,6.32604]
[1780685369070,89.77,59752.01,237.9,-0.19161,0.00013,6.32296]
[1780685369263,89.77,59752.01,237.9,-0.19161,0.00013,6.32296]
[1780685369357,89.77,59750.63,237.9,-0.19179,0.00013,6.32647]
[1780685369721,89.77,59750.63,237.9,-0.19179,0.00013,6.32647]
[1780685370249,89.77,59750.63,237.9,-0.19179,0.00013,6.32647]
[1780685370579,89.77,59754.43,237.9,-0.1913,0.00013,6.31678]
[1780685371404,89.77,59754.43,237.9,-0.1913,0.00013,6.31678]
[1780685372045,89.77,59752.6,237.9,-0.19139,0.00013,6.31451]
[1780685372143,89.77,59747.9,237.9,-0.19201,0.00013,6.32645]
[1780685373306,89.77,59747.9,237.9,-0.19201,0.00013,6.32645]
[1780685376696,89.76,59742.8,237.9,-0.19265,0.00013,6.33881]
[1780685378145,89.76,59743.31,237.9,-0.19258,0.00013,6.33747]
[1780685380400,89.75,59746.1,237.9,-0.19219,0.00013,6.32995]
[1780685381750,89.74,59750.99,237.9,-0.19153,0.00013,6.3172]
[1780685382449,89.74,59754.85,237.9,-0.19102,0.00013,6.30736]
[1780685385241,89.74,59757.44,237.9,-0.19069,0.00013,6.30075]
[1780685386418,89.74,59763.02,237.9,-0.18996,0.00013,6.28655]
[1780685386798,89.74,59763.02,237.9,-0.18996,0.00013,6.28655]
[1780685386871,89.74,59763.02,237.9,-0.18996,0.00013,6.28655]
[1780685387190,89.74,59763.02,237.9,-0.18996,0.00013,6.28655]
[1780685387389,89.74,59763.02,237.9,-0.18996,0.00013,6.28655]
[1780685387409,89.74,59763.02,237.9,-0.18996,0.00013,6.28655]
[1780685387431,89.74,59768.37,237.9,-0.18926,0.00013,6.27293]
[1780685387899,89.74,59768.37,237.9,-0.18926,0.00013,6.27293]
[1780685388250,89.74,59768.37,237.9,-0.18926,0.00013,6.27293]
[1780685388689,89.74,59760.26,237.9,-0.19032,0.00013,6.29358]
[1780685389659,89.74,59760.26,237.9,-0.19032,0.00013,6.29358]
[1780685389673,89.74,59760.26,237.9,-0.19032,0.00013,6.29358]
[1780685390083,89.74,59759.4,237.9,-0.19043,0.00013,6.29582]
[1780685390693,89.74,59759.4,237.9,-0.19043,0.00013,6.29582]
[1780685390715,89.74,59759.4,237.9,-0.19043,0.00013,6.29582]
[1780685390669,89.74,59752.82,237.9,-0.19129,0.00013,6.31261]
[1780685390854,89.74,59752.82,237.9,-0.19129,0.00013,6.31261]
[1780685391062,89.74,59752.82,237.9,-0.19129,0.00013,6.31261]
[1780685391128,89.74,59752.82,237.9,-0.19129,0.00013,6.31261]
[1780685391280,89.74,59752.82,237.9,-0.19129,0.00013,6.31261]
[1780685391290,89.74,59752.82,237.9,-0.19129,0.00013,6.31261]
[1780685391662,89.74,59740.53,237.9,-0.19291,0.00013,6.34389]
[1780685392657,89.74,59743.83,237.9,-0.19248,0.00013,6.33556]
[1780685392765,89.74,59743.83,237.9,-0.19248,0.00013,6.33556]
[1780685392969,89.74,59743.83,237.9,-0.19248,0.00013,6.33556]
[1780685393331,89.74,59743.83,237.9,-0.19248,0.00013,6.33556]
[1780685393597,89.75,59750.91,237.9,-0.19155,0.00013,6.3176]
[1780685394187,89.75,59750.91,237.9,-0.19155,0.00013,6.3176]
[1780685394545,89.75,59752.14,237.9,-0.19139,0.00013,6.31452]
[1780685394783,89.75,59752.14,237.9,-0.19139,0.00013,6.31452]
[1780685395649,89.75,59747.87,237.9,-0.19197,0.00013,6.32577]
[1780685397027,89.75,59748.01,237.9,-0.19195,0.00013,6.32541]
[1780685397325,89.75,59748.77,237.9,-0.19186,0.00013,6.32352]
[1780685397945,89.75,59748.77,237.9,-0.19186,0.00013,6.32352]
[1780685398659,89.76,59750.02,237.9,-0.19169,0.00013,6.32037]
[1780685398988,89.76,59750.02,237.9,-0.19169,0.00013,6.32037]
[1780685399420,89.76,59739.43,237.9,-0.19309,0.00013,6.34729]
[1780685400305,89.76,59739.43,237.9,-0.19309,0.00013,6.34729]
[1780685400369,89.76,59739.43,237.9,-0.19309,0.00013,6.34729]
[1780685400779,89.76,59739.43,237.9,-0.19309,0.00013,6.34729]
[1780685400923,89.76,59739.43,237.9,-0.19309,0.00013,6.34729]
[1780685400682,89.76,59734.07,237.9,-0.19379,0.00013,6.36091]
[1780685401304,89.76,59734.07,237.9,-0.19379,0.00013,6.36091]
[1780685401569,89.76,59734.07,237.9,-0.19379,0.00013,6.36091]
[1780685401583,89.76,59734.07,237.9,-0.19379,0.00013,6.36091]
[1780685401708,89.76,59723.54,237.9,-0.19519,0.00013,6.38761]
[1780685402757,89.76,59723.54,237.9,-0.19519,0.00013,6.38761]
[1780685403451,89.76,59728.92,237.9,-0.19448,0.00013,6.37397]
[1780685404011,89.76,59728.92,237.9,-0.19448,0.00013,6.37397]
[1780685404672,89.76,59723.57,237.9,-0.19519,0.00013,6.38757]
[1780685405464,89.76,59719.33,237.9,-0.19575,0.00013,6.39834]
[1780685405869,89.76,59719.33,237.9,-0.19575,0.00013,6.39834]
[1780685406419,89.76,59719.33,237.9,-0.19575,0.00013,6.39834]
[1780685406768,89.76,59719.33,237.9,-0.19575,0.00013,6.39834]
[1780685406811,89.76,59719.33,237.9,-0.19575,0.00013,6.39834]
[1780685406835,89.76,59719.33,237.9,-0.19575,0.00013,6.39834]
[1780685408829,89.76,59719.51,237.9,-0.19573,0.00013,6.39793]
[1780685408495,89.76,59724.63,237.9,-0.19505,0.00013,6.38499]
[1780685409146,89.76,59724.63,237.9,-0.19505,0.00013,6.38499]
[1780685409174,89.76,59724.63,237.9,-0.19505,0.00013,6.38499]
[1780685409337,89.76,59724.63,237.9,-0.19505,0.00013,6.38499]
[1780685409793,89.76,59735.17,237.9,-0.19366,0.00013,6.3583]
[1780685409989,89.76,59735.17,237.9,-0.19366,0.00013,6.3583]
[1780685410069,89.76,59735.17,237.9,-0.19366,0.00013,6.3583]
[1780685410695,89.76,59735.17,237.9,-0.19366,0.00013,6.3583]
[1780685410801,89.76,59746.55,237.9,-0.19216,0.00013,6.32942]
[1780685411632,89.76,59746.55,237.9,-0.19216,0.00013,6.32942]
[1780685411731,89.76,59753.37,237.9,-0.19127,0.00013,6.31209]
[1780685411892,89.76,59753.37,237.9,-0.19127,0.00013,6.31209]
[1780685412054,89.76,59753.37,237.9,-0.19127,0.00013,6.31209]
[1780685412328,89.76,59753.37,237.9,-0.19127,0.00013,6.31209]
[1780685413066,89.76,59753.66,237.9,-0.19123,0.00013,6.31139]
[1780685413500,89.76,59753.66,237.9,-0.19123,0.00013,6.31139]
[1780685413780,89.76,59745.91,237.9,-0.19225,0.00013,6.33114]
[1780685414555,89.76,59736.23,237.9,-0.19352,0.00013,6.35574]
[1780685414941,89.76,59736.23,237.9,-0.19352,0.00013,6.35574]
[1780685414987,89.76,59736.23,237.9,-0.19352,0.00013,6.35574]
[1780685415398,89.76,59736.23,237.9,-0.19352,0.00013,6.35574]
[1780685415746,89.76,59736.23,237.9,-0.19352,0.00013,6.35574]
[1780685415748,89.76,59724.01,237.9,-0.19514,0.00013,6.38671]
[1780685417576,89.76,59717.02,237.9,-0.19608,0.00013,6.40453]
[1780685418154,89.76,59717.02,237.9,-0.19608,0.00013,6.40453]
[1780685418467,89.76,59717.02,237.9,-0.19608,0.00013,6.40453]
[1780685418802,89.76,59717.02,237.9,-0.19608,0.00013,6.40453]
[1780685418774,89.77,59711.16,237.9,-0.19686,0.00013,6.41941]
[1780685419489,89.77,59711.16,237.9,-0.19686,0.00013,6.41941]
[1780685419590,89.77,59704.3,237.9,-0.19778,0.00013,6.43678]
[1780685419879,89.77,59704.3,237.9,-0.19778,0.00013,6.43678]
[1780685420235,89.77,59704.3,237.9,-0.19778,0.00013,6.43678]
[1780685420539,89.77,59704.3,237.9,-0.19778,0.00013,6.43678]
[1780685420563,89.77,59704.3,237.9,-0.19778,0.00013,6.43678]
[1780685420842,89.77,59704.3,237.9,-0.19778,0.00013,6.43678]
[1780685421099,89.77,59706.81,237.9,-0.19745,0.00013,6.43046]
[1780685421759,89.77,59706.81,237.9,-0.19745,0.00013,6.43046]
[1780685422003,89.77,59708.89,237.9,-0.19717,0.00013,6.42524]
[1780685422006,89.77,59708.89,237.9,-0.19717,0.00013,6.42524]
[1780685422561,89.77,59708.89,237.9,-0.19717,0.00013,6.42524]
[1780685422846,89.77,59708.89,237.9,-0.19717,0.00013,6.42524]
[1780685422790,89.77,59702.06,237.9,-0.19808,0.00013,6.44252]
[1780685423145,89.77,59702.06,237.9,-0.19808,0.00013,6.44252]
[1780685423544,89.77,59702.06,237.9,-0.19808,0.00013,6.44252]
[1780685423619,89.77,59708.75,237.9,-0.19719,0.00013,6.42564]
[1780685425421,89.77,59709.93,237.9,-0.19703,0.00013,6.42267]
[1780685425729,89.77,59709.93,237.9,-0.19703,0.00013,6.42267]
[1780685425830,89.77,59708.57,237.9,-0.19722,0.00013,6.42613]
[1780685427646,89.77,59703.28,237.9,-0.19793,0.00013,6.43956]
[1780685428180,89.77,59703.28,237.9,-0.19793,0.00013,6.43956]
[1780685428243,89.77,59703.28,237.9,-0.19793,0.00013,6.43956]
[1780685430035,89.77,59700.28,237.9,-0.19833,0.00013,6.44718]
[1780685430394,89.77,59700.28,237.9,-0.19833,0.00013,6.44718]
[1780685430833,89.77,59713.24,237.9,-0.1966,0.00013,6.41448]
[1780685431037,89.77,59713.24,237.9,-0.1966,0.00013,6.41448]
[1780685431323,89.77,59713.24,237.9,-0.1966,0.00013,6.41448]
[1780685431562,89.77,59713.24,237.9,-0.1966,0.00013,6.41448]
[1780685431675,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685431980,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685432009,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685432088,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685432490,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685432556,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685432660,89.77,59716.63,237.9,-0.196,0.00013,6.39897]
[1780685432782,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433090,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433596,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433627,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433715,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433801,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433864,89.77,59735.67,237.9,-0.19348,0.00013,6.35072]
[1780685433876,89.77,59747.46,237.9,-0.19192,0.00013,6.32077]
[1780685434703,89.77,59751.26,237.9,-0.19143,0.00013,6.3111]
[1780685435087,89.77,59751.26,237.9,-0.19143,0.00013,6.3111]
[1780685435411,89.77,59751.26,237.9,-0.19143,0.00013,6.3111]
[1780685435726,89.77,59751.26,237.9,-0.19143,0.00013,6.3111]
[1780685435809,89.77,59746.96,237.9,-0.19199,0.00013,6.32206]
[1780685436395,89.77,59746.96,237.9,-0.19199,0.00013,6.32206]
[1780685436524,89.77,59746.96,237.9,-0.19199,0.00013,6.32206]
[1780685436743,89.77,59752.49,237.9,-0.19126,0.00013,6.30796]
[1780685437725,89.77,59752.49,237.9,-0.19126,0.00013,6.30796]
[1780685438609,89.77,59750.11,237.9,-0.19158,0.00013,6.31406]
[1780685438734,89.78,59746.61,237.9,-0.19205,0.00013,6.32327]
[1780685439145,89.78,59746.61,237.9,-0.19205,0.00013,6.32327]
[1780685439477,89.78,59746.61,237.9,-0.19205,0.00013,6.32327]
[1780685439548,89.78,59746.61,237.9,-0.19205,0.00013,6.32327]
[1780685439701,89.78,59746.61,237.9,-0.19205,0.00013,6.32327]
[1780685439741,89.78,59732.38,237.9,-0.19394,0.00013,6.3596]
[1780685440880,89.78,59732.38,237.9,-0.19394,0.00013,6.3596]
[1780685440884,89.78,59732.38,237.9,-0.19394,0.00013,6.3596]
[1780685441760,89.78,59718.36,237.9,-0.1958,0.00013,6.39516]
[1780685442068,89.78,59718.36,237.9,-0.1958,0.00013,6.39516]
[1780685444418,89.78,59718.85,237.9,-0.19573,0.00013,6.39388]
[1780685444873,89.78,59718.85,237.9,-0.19573,0.00013,6.39388]
[1780685444781,89.78,59706.16,237.9,-0.19743,0.00013,6.42593]
[1780685445056,89.78,59706.16,237.9,-0.19743,0.00013,6.42593]
[1780685445585,89.78,59706.16,237.9,-0.19743,0.00013,6.42593]
[1780685445788,89.78,59715.89,237.9,-0.19613,0.00013,6.40135]
[1780685446579,89.78,59715.89,237.9,-0.19613,0.00013,6.40135]
[1780685446652,89.78,59715.89,237.9,-0.19613,0.00013,6.40135]
[1780685446795,89.78,59724.53,237.9,-0.19498,0.00013,6.37947]
[1780685447050,89.78,59724.53,237.9,-0.19498,0.00013,6.37947]
[1780685447532,89.78,59724.53,237.9,-0.19498,0.00013,6.37947]
[1780685447802,89.78,59741.71,237.9,-0.19271,0.00013,6.33592]
[1780685448348,89.78,59741.71,237.9,-0.19271,0.00013,6.33592]
[1780685448886,89.78,59741.71,237.9,-0.19271,0.00013,6.33592]
[1780685448897,89.78,59743.68,237.9,-0.19245,0.00013,6.33096]
[1780685449074,89.78,59743.68,237.9,-0.19245,0.00013,6.33096]
[1780685449507,89.78,59743.68,237.9,-0.19245,0.00013,6.33096]
[1780685449817,89.78,59740.47,237.9,-0.19288,0.00013,6.33917]
[1780685450054,89.78,59740.47,237.9,-0.19288,0.00013,6.33917]
[1780685450792,89.78,59740.47,237.9,-0.19288,0.00013,6.33917]
[1780685450824,89.78,59742.32,237.9,-0.19264,0.00013,6.33452]
[1780685451905,89.78,59748.45,237.9,-0.19183,0.00013,6.31893]
[1780685452455,89.78,59748.45,237.9,-0.19183,0.00013,6.31893]
[1780685452481,89.78,59748.45,237.9,-0.19183,0.00013,6.31893]
[1780685453297,89.78,59751.45,237.9,-0.19144,0.00013,6.31131]
[1780685453845,89.79,59747.41,237.9,-0.19197,0.00013,6.32161]
[1780685454005,89.79,59747.41,237.9,-0.19197,0.00013,6.32161]
[1780685454786,89.79,59747.41,237.9,-0.19197,0.00013,6.32161]
[1780685454852,89.79,59752.66,237.9,-0.19128,0.00013,6.30826]
[1780685455337,89.79,59752.66,237.9,-0.19128,0.00013,6.30826]
[1780685455859,89.79,59747.64,237.9,-0.19194,0.00013,6.32106]
[1780685457873,89.79,59753.23,237.9,-0.19121,0.00013,6.30686]
[1780685458251,89.79,59753.23,237.9,-0.19121,0.00013,6.30686]
[1780685458261,89.79,59753.23,237.9,-0.19121,0.00013,6.30686]
[1780685459685,89.79,59751.15,237.9,-0.19148,0.00013,6.31218]
[1780685459887,89.79,59744.09,237.9,-0.19241,0.00013,6.33015]
[1780685460459,89.79,59744.09,237.9,-0.19241,0.00013,6.33015]
[1780685460894,89.79,59741.01,237.9,-0.19281,0.00013,6.33797]
[1780685462763,89.79,59740.09,237.9,-0.19295,0.00013,6.34052]
[1780685462913,89.79,59747.23,237.9,-0.19201,0.00013,6.32238]
[1780685463211,89.79,59747.23,237.9,-0.19201,0.00013,6.32238]
[1780685463749,89.79,59747.23,237.9,-0.19201,0.00013,6.32238]
[1780685463920,89.79,59749.68,237.9,-0.19168,0.00013,6.31615]
[1780685464114,89.79,59749.68,237.9,-0.19168,0.00013,6.31615]
[1780685464799,89.79,59749.68,237.9,-0.19168,0.00013,6.31615]
[1780685464928,89.79,59752.49,237.9,-0.19132,0.00013,6.30904]
[1780685465124,89.79,59752.49,237.9,-0.19132,0.00013,6.30904]
[1780685465935,89.79,59750.45,237.9,-0.19159,0.00013,6.31424]
[1780685467648,89.79,59749.76,237.9,-0.19168,0.00013,6.31602]
[1780685468011,89.79,59749.76,237.9,-0.19168,0.00013,6.31602]
[1780685467967,89.8,59740.89,237.9,-0.19286,0.00013,6.33879]
[1780685468899,89.8,59740.89,237.9,-0.19286,0.00013,6.33879]
[1780685468961,89.8,59743.2,237.9,-0.19255,0.00013,6.33291]
[1780685469660,89.8,59743.2,237.9,-0.19255,0.00013,6.33291]
[1780685469763,89.8,59743.2,237.9,-0.19255,0.00013,6.33291]
[1780685470471,89.8,59745.91,237.9,-0.19219,0.00013,6.32599]
[1780685470627,89.8,59745.91,237.9,-0.19219,0.00013,6.32599]
[1780685471796,89.8,59743.85,237.9,-0.19246,0.00013,6.33125]
[1780685471813,89.8,59743.85,237.9,-0.19246,0.00013,6.33125]
[1780685471982,89.8,59748.3,237.9,-0.19188,0.00013,6.31995]
[1780685472989,89.8,59752.12,237.9,-0.19138,0.00013,6.31022]
[1780685473425,89.8,59752.12,237.9,-0.19138,0.00013,6.31022]
[1780685473998,89.8,59742.82,237.9,-0.1926,0.00013,6.33382]
[1780685474240,89.8,59742.82,237.9,-0.1926,0.00013,6.33382]
[1780685474405,89.8,59742.82,237.9,-0.1926,0.00013,6.33382]
[1780685474436,89.8,59742.82,237.9,-0.1926,0.00013,6.33382]
[1780685474602,89.8,59742.82,237.9,-0.1926,0.00013,6.33382]
[1780685475011,89.8,59732.97,237.9,-0.1939,0.00013,6.35879]
[1780685478030,89.8,59727.64,237.9,-0.19461,0.00013,6.37238]
[1780685479039,89.8,59732.84,237.9,-0.19392,0.00013,6.3592]
[1780685480044,89.8,59727.16,237.9,-0.19467,0.00013,6.37362]
[1780685480897,89.8,59727.16,237.9,-0.19467,0.00013,6.37362]
[1780685480908,89.8,59727.16,237.9,-0.19467,0.00013,6.37362]
[1780685481521,89.8,59727.16,237.9,-0.19467,0.00013,6.37362]
[1780685482114,89.8,59727.16,237.9,-0.19467,0.00013,6.37362]
[1780685482005,89.8,59719.46,237.9,-0.19569,0.00013,6.3931]
[1780685482544,89.8,59719.46,237.9,-0.19569,0.00013,6.3931]
[1780685483101,89.8,59719.46,237.9,-0.19569,0.00013,6.3931]
[1780685483317,89.8,59719.46,237.9,-0.19569,0.00013,6.3931]
[1780685482901,89.8,59701.91,237.9,-0.19803,0.00013,6.43744]
[1780685483806,89.8,59701.91,237.9,-0.19803,0.00013,6.43744]
[1780685483881,89.8,59701.91,237.9,-0.19803,0.00013,6.43744]
[1780685483912,89.8,59684.82,237.9,-0.20033,0.00013,6.4804]
[1780685484846,89.8,59684.82,237.9,-0.20033,0.00013,6.4804]
[1780685485267,89.8,59684.82,237.9,-0.20033,0.00013,6.4804]
[1780685485096,89.79,59659.0,237.9,-0.20383,0.00014,6.54508]
[1780685485629,89.79,59659.0,237.9,-0.20383,0.00014,6.54508]
[1780685485709,89.79,59659.0,237.9,-0.20383,0.00014,6.54508]
[1780685486090,89.79,59659.0,237.9,-0.20383,0.00014,6.54508]
[1780685486132,89.79,59659.0,237.9,-0.20383,0.00014,6.54508]
[1780685486275,89.79,59659.0,237.9,-0.20383,0.00014,6.54508]
[1780685486104,89.79,59640.07,237.9,-0.20642,0.00014,6.59224]
[1780685487116,89.79,59614.71,237.9,-0.20992,0.00014,6.65524]
[1780685487579,89.79,59614.71,237.9,-0.20992,0.00014,6.65524]
[1780685487983,89.79,59614.71,237.9,-0.20992,0.00014,6.65524]
[1780685488120,89.79,59614.71,237.9,-0.20992,0.00014,6.65524]
[1780685488129,89.79,59612.87,237.9,-0.21017,0.00014,6.65974]
[1780685488639,89.79,59612.87,237.9,-0.21017,0.00014,6.65974]
[1780685488654,89.79,59612.87,237.9,-0.21017,0.00014,6.65974]
[1780685489247,89.79,59612.87,237.9,-0.21017,0.00014,6.65974]
[1780685489136,89.79,59583.39,237.9,-0.21429,0.00014,6.73236]
[1780685489503,89.79,59583.39,237.9,-0.21429,0.00014,6.73236]
[1780685489817,89.79,59583.39,237.9,-0.21429,0.00014,6.73236]
[1780685489892,89.79,59583.39,237.9,-0.21429,0.00014,6.73236]
[1780685489969,89.79,59583.39,237.9,-0.21429,0.00014,6.73236]
[1780685490160,89.79,59568.76,237.9,-0.21635,0.00014,6.76826]
[1780685490667,89.79,59568.76,237.9,-0.21635,0.00014,6.76826]
[1780685491024,89.79,59568.76,237.9,-0.21635,0.00014,6.76826]
[1780685491210,89.79,59568.76,237.9,-0.21635,0.00014,6.76826]
[1780685491174,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685491435,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685491476,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685491607,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685491760,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685491847,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685492036,89.79,59574.06,237.9,-0.21546,0.00014,6.74837]
[1780685492179,89.78,59574.34,237.9,-0.21541,0.00014,6.74748]
[1780685493131,89.78,59574.34,237.9,-0.21541,0.00014,6.74748]
[1780685493186,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685493382,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685493450,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685493619,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685493640,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685493894,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685494154,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685494250,89.78,59570.18,237.9,-0.216,0.00014,6.75766]
[1780685494201,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685494511,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685494625,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685494713,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685495187,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685495213,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685495479,89.78,59579.86,237.9,-0.21463,0.00014,6.73392]
[1780685495232,89.78,59589.12,237.9,-0.21333,0.00014,6.7111]
[1780685495832,89.78,59589.12,237.9,-0.21333,0.00014,6.7111]
[1780685496209,89.78,59582.96,237.9,-0.21419,0.00014,6.72622]
[1780685496412,89.78,59582.96,237.9,-0.21419,0.00014,6.72622]
[1780685496469,89.78,59582.96,237.9,-0.21419,0.00014,6.72622]
[1780685497169,89.78,59582.96,237.9,-0.21419,0.00014,6.72622]
[1780685497217,89.78,59575.71,237.9,-0.21521,0.00014,6.74403]
[1780685498050,89.78,59575.71,237.9,-0.21521,0.00014,6.74403]
[1780685498222,89.78,59568.26,237.9,-0.21627,0.00014,6.76229]
[1780685498358,89.78,59568.26,237.9,-0.21627,0.00014,6.76229]
[1780685499645,89.78,59568.26,237.9,-0.21627,0.00014,6.76229]
[1780685499734,89.78,59568.26,237.9,-0.21627,0.00014,6.76229]
[1780685499823,89.78,59568.26,237.9,-0.21627,0.00014,6.76229]
[1780685499240,89.78,59553.92,237.9,-0.2183,0.00014,6.79732]
[1780685499886,89.78,59553.92,237.9,-0.2183,0.00014,6.79732]
[1780685500266,89.78,59542.5,237.9,-0.21993,0.00014,6.82514]
[1780685500726,89.78,59542.5,237.9,-0.21993,0.00014,6.82514]
[1780685500968,89.78,59542.5,237.9,-0.21993,0.00014,6.82514]
[1780685501138,89.78,59542.5,237.9,-0.21993,0.00014,6.82514]
[1780685501277,89.78,59533.35,237.9,-0.22124,0.00014,6.84737]
[1780685501613,89.78,59533.35,237.9,-0.22124,0.00014,6.84737]
[1780685502299,89.78,59533.35,237.9,-0.22124,0.00014,6.84737]
[1780685502363,89.78,59528.53,237.9,-0.22193,0.00014,6.85895]
[1780685502977,89.78,59528.53,237.9,-0.22193,0.00014,6.85895]
[1780685503008,89.78,59528.53,237.9,-0.22193,0.00014,6.85895]
[1780685503080,89.78,59528.53,237.9,-0.22193,0.00014,6.85895]
[1780685503317,89.78,59565.12,237.9,-0.2167,0.00014,6.7698]
[1780685503392,89.78,59565.12,237.9,-0.2167,0.00014,6.7698]
[1780685503534,89.78,59565.12,237.9,-0.2167,0.00014,6.7698]
[1780685503696,89.78,59565.12,237.9,-0.2167,0.00014,6.7698]
[1780685504027,89.78,59565.12,237.9,-0.2167,0.00014,6.7698]
[1780685504302,89.78,59577.45,237.9,-0.21496,0.00014,6.73959]
[1780685506442,89.78,59576.4,237.9,-0.21511,0.00014,6.74222]
[1780685506320,89.78,59553.7,237.9,-0.21833,0.00014,6.79778]
[1780685506500,89.78,59553.7,237.9,-0.21833,0.00014,6.79778]
[1780685506891,89.78,59553.7,237.9,-0.21833,0.00014,6.79778]
[1780685507051,89.78,59553.7,237.9,-0.21833,0.00014,6.79778]
[1780685507326,89.78,59526.19,237.9,-0.22227,0.00014,6.86469]
[1780685508182,89.78,59526.19,237.9,-0.22227,0.00014,6.86469]
[1780685508333,89.78,59516.99,237.9,-0.2236,0.00014,6.88707]
[1780685508437,89.78,59516.99,237.9,-0.2236,0.00014,6.88707]
[1780685509041,89.78,59516.99,237.9,-0.2236,0.00014,6.88707]
[1780685509269,89.78,59516.99,237.9,-0.2236,0.00014,6.88707]
[1780685509400,89.78,59518.51,237.9,-0.22338,0.00014,6.88343]
[1780685510351,89.78,59524.68,237.9,-0.22249,0.00014,6.86851]
[1780685511120,89.78,59524.68,237.9,-0.22249,0.00014,6.86851]
[1780685511160,89.78,59524.68,237.9,-0.22249,0.00014,6.86851]
[1780685511359,89.78,59517.35,237.9,-0.22355,0.00014,6.88623]
[1780685511517,89.78,59517.35,237.9,-0.22355,0.00014,6.88623]
[1780685511639,89.78,59517.35,237.9,-0.22355,0.00014,6.88623]
[1780685512086,89.78,59517.35,237.9,-0.22355,0.00014,6.88623]
[1780685512425,89.78,59517.35,237.9,-0.22355,0.00014,6.88623]
[1780685512204,89.78,59517.35,237.9,-0.22355,0.00014,6.88625]
[1780685512532,89.78,59517.35,237.9,-0.22355,0.00014,6.88625]
[1780685513361,89.78,59526.21,237.9,-0.22228,0.00014,6.86482]
[1780685514103,89.78,59526.21,237.9,-0.22228,0.00014,6.86482]
[1780685514273,89.78,59526.21,237.9,-0.22228,0.00014,6.86482]
[1780685514395,89.78,59526.21,237.9,-0.22228,0.00014,6.86482]
[1780685514614,89.78,59528.72,237.9,-0.22191,0.00014,6.85871]
[1780685516274,89.78,59532.42,237.9,-0.22138,0.00014,6.84975]
[1780685517113,89.78,59532.42,237.9,-0.22138,0.00014,6.84975]
[1780685518424,89.78,59532.06,237.9,-0.22143,0.00014,6.85063]
[1780685518585,89.78,59532.06,237.9,-0.22143,0.00014,6.85063]
[1780685518610,89.78,59532.06,237.9,-0.22143,0.00014,6.85063]
[1780685519055,89.78,59532.06,237.9,-0.22143,0.00014,6.85063]
[1780685518263,89.78,59538.74,237.9,-0.22047,0.00014,6.83441]
[1780685519821,89.78,59562.14,237.9,-0.21714,0.00014,6.77737]
[1780685520807,89.78,59562.14,237.9,-0.21714,0.00014,6.77737]
[1780685522164,89.78,59563.32,237.9,-0.21697,0.00014,6.77449]
[1780685522596,89.78,59563.32,237.9,-0.21697,0.00014,6.77449]
[1780685522697,89.78,59563.32,237.9,-0.21697,0.00014,6.77449]
[1780685523152,89.78,59563.32,237.9,-0.21697,0.00014,6.77449]
[1780685523187,89.78,59563.32,237.9,-0.21697,0.00014,6.77449]
[1780685521614,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685523446,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685523676,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685523713,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685523942,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685523947,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685524617,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685524702,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685524731,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685524993,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685525113,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685525258,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685527061,89.78,59571.79,237.9,-0.21577,0.00014,6.75375]
[1780685525808,89.78,59533.22,237.9,-0.22127,0.00014,6.84787]
[1780685527298,89.78,59533.22,237.9,-0.22127,0.00014,6.84787]
[1780685527314,89.78,59533.22,237.9,-0.22127,0.00014,6.84787]
[1780685528517,89.78,59549.72,237.9,-0.21891,0.00014,6.80775]
[1780685529008,89.78,59549.72,237.9,-0.21891,0.00014,6.80775]
[1780685529072,89.78,59549.72,237.9,-0.21891,0.00014,6.80775]
[1780685529212,89.78,59549.72,237.9,-0.21891,0.00014,6.80775]
[1780685529430,89.78,59549.72,237.9,-0.21891,0.00014,6.80775]
[1780685529449,89.78,59548.12,237.9,-0.21914,0.00014,6.81168]
[1780685530022,89.78,59548.12,237.9,-0.21914,0.00014,6.81168]
[1780685530247,89.78,59548.12,237.9,-0.21914,0.00014,6.81168]
[1780685530290,89.78,59548.12,237.9,-0.21914,0.00014,6.81168]
[1780685530296,89.79,59535.05,237.9,-0.22101,0.00014,6.84352]
[1780685531322,89.79,59520.34,237.9,-0.22313,0.00014,6.87913]
[1780685531917,89.79,59520.34,237.9,-0.22313,0.00014,6.87913]
[1780685532488,89.78,59512.74,237.9,-0.22422,0.00014,6.89745]
[1780685534441,89.78,59514.67,237.9,-0.22394,0.00014,6.89278]
[1780685534505,89.78,59514.67,237.9,-0.22394,0.00014,6.89278]
[1780685534506,89.78,59514.67,237.9,-0.22394,0.00014,6.89278]
[1780685534347,89.78,59519.86,237.9,-0.22319,0.00014,6.88025]
[1780685534897,89.78,59519.86,237.9,-0.22319,0.00014,6.88025]
[1780685535112,89.78,59519.86,237.9,-0.22319,0.00014,6.88025]
[1780685535352,89.78,59519.86,237.9,-0.22319,0.00014,6.88025]
[1780685535538,89.78,59510.44,237.9,-0.22456,0.00014,6.90297]
[1780685536122,89.78,59510.44,237.9,-0.22456,0.00014,6.90297]
[1780685536297,89.78,59510.44,237.9,-0.22456,0.00014,6.90297]
[1780685536306,89.78,59491.69,237.9,-0.22728,0.00015,6.94802]
[1780685537306,89.78,59466.53,237.9,-0.23097,0.00015,7.00805]
[1780685537844,89.78,59466.53,237.9,-0.23097,0.00015,7.00805]
[1780685538235,89.78,59467.21,237.9,-0.23086,0.00015,7.00635]
[1780685538765,89.78,59467.21,237.9,-0.23086,0.00015,7.00635]
[1780685539177,89.78,59467.21,237.9,-0.23086,0.00015,7.00635]
[1780685539262,89.78,59467.21,237.9,-0.23086,0.00015,7.00635]
[1780685539580,89.78,59467.21,237.9,-0.23086,0.00015,7.00635]
[1780685539810,89.78,59467.21,237.9,-0.23086,0.00015,7.00635]
[1780685539431,89.78,59464.93,237.9,-0.2312,0.00015,7.01172]
[1780685540346,89.78,59464.93,237.9,-0.2312,0.00015,7.01172]
[1780685540456,89.78,59453.85,237.9,-0.23283,0.00015,7.03799]
[1780685540948,89.78,59453.85,237.9,-0.23283,0.00015,7.03799]
[1780685541066,89.78,59453.85,237.9,-0.23283,0.00015,7.03799]
[1780685541241,89.78,59453.85,237.9,-0.23283,0.00015,7.03799]
[1780685541479,89.78,59453.85,237.9,-0.23283,0.00015,7.03799]
[1780685541507,89.81,59450.52,237.9,-0.2334,0.00015,7.04716]
[1780685541819,89.81,59450.52,237.9,-0.2334,0.00015,7.04716]
[1780685541976,89.81,59450.52,237.9,-0.2334,0.00015,7.04716]
[1780685542477,89.81,59450.52,237.9,-0.2334,0.00015,7.04716]
[1780685542506,89.79,59440.1,237.9,-0.2349,0.00015,7.071]
[1780685542677,89.79,59440.1,237.9,-0.2349,0.00015,7.071]
[1780685543083,89.79,59440.1,237.9,-0.2349,0.00015,7.071]
[1780685543245,89.79,59440.1,237.9,-0.2349,0.00015,7.071]
[1780685543554,89.79,59440.1,237.9,-0.2349,0.00015,7.071]
[1780685543406,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685543969,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685543997,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685544060,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685544287,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685544291,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685544515,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685544616,89.82,59436.5,237.9,-0.23549,0.00015,7.08032]
[1780685544489,89.83,59437.62,237.9,-0.23535,0.00015,7.07821]
[1780685544917,89.83,59437.62,237.9,-0.23535,0.00015,7.07821]
[1780685545261,89.83,59437.62,237.9,-0.23535,0.00015,7.07821]
[1780685545411,89.83,59437.62,237.9,-0.23535,0.00015,7.07821]
[1780685545505,89.83,59405.47,237.9,-0.24017,0.00015,7.15334]
[1780685546221,89.83,59405.47,237.9,-0.24017,0.00015,7.15334]
[1780685546343,89.83,59405.47,237.9,-0.24017,0.00015,7.15334]
[1780685546498,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685546710,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685546830,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685546925,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685547155,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685547161,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685547465,89.81,59396.64,237.9,-0.24146,0.00015,7.17317]
[1780685547899,89.78,59395.66,237.9,-0.24154,0.00015,7.17436]
[1780685548506,89.78,59395.66,237.9,-0.24154,0.00015,7.17436]
[1780685548526,89.78,59395.66,237.9,-0.24154,0.00015,7.17436]
[1780685548545,89.78,59395.66,237.9,-0.24154,0.00015,7.17436]
[1780685548565,89.77,59399.1,237.9,-0.24099,0.00015,7.16591]
[1780685548687,89.77,59399.1,237.9,-0.24099,0.00015,7.16591]
[1780685548747,89.77,59399.1,237.9,-0.24099,0.00015,7.16591]
[1780685549210,89.77,59399.1,237.9,-0.24099,0.00015,7.16591]
[1780685549489,89.77,59399.1,237.9,-0.24099,0.00015,7.16591]
[1780685549517,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685549896,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685549939,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685549999,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550036,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550071,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550372,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550497,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550792,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550887,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550962,89.77,59406.08,237.9,-0.23994,0.00015,7.14973]
[1780685550625,89.77,59420.09,237.9,-0.23784,0.00015,7.11706]
[1780685551156,89.77,59420.09,237.9,-0.23784,0.00015,7.11706]
[1780685551482,89.77,59420.09,237.9,-0.23784,0.00015,7.11706]
[1780685551512,89.77,59420.09,237.9,-0.23784,0.00015,7.11706]
[1780685551553,89.77,59420.09,237.9,-0.23784,0.00015,7.11706]
[1780685551554,89.77,59365.02,237.9,-0.24604,0.00015,7.23783]
[1780685552155,89.77,59365.02,237.9,-0.24604,0.00015,7.23783]
[1780685552394,89.77,59365.02,237.9,-0.24604,0.00015,7.23783]
[1780685552459,89.77,59365.02,237.9,-0.24604,0.00015,7.23783]
[1780685552548,89.74,59366.51,237.9,-0.24573,0.00015,7.23311]
[1780685552950,89.74,59366.51,237.9,-0.24573,0.00015,7.23311]
[1780685553631,89.74,59366.51,237.9,-0.24573,0.00015,7.23311]
[1780685554643,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685554853,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685554991,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685555040,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685555235,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685555364,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685555470,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685555721,89.72,59370.62,237.9,-0.24506,0.00015,7.22311]
[1780685555585,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685555954,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556053,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556074,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556164,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556397,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556539,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556709,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556735,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556776,89.72,59364.19,237.9,-0.24604,0.00015,7.23786]
[1780685556596,89.72,59316.26,237.9,-0.25342,0.00016,7.34637]
[1780685557014,89.72,59316.26,237.9,-0.25342,0.00016,7.34637]
[1780685557363,89.72,59316.26,237.9,-0.25342,0.00016,7.34637]
[1780685557460,89.72,59316.26,237.9,-0.25342,0.00016,7.34637]
[1780685557600,89.7,59303.19,237.9,-0.25542,0.00016,7.37506]
[1780685557808,89.7,59303.19,237.9,-0.25542,0.00016,7.37506]
[1780685557984,89.7,59303.19,237.9,-0.25542,0.00016,7.37506]
[1780685558691,89.7,59303.19,237.9,-0.25542,0.00016,7.37506]
[1780685558655,89.7,59280.59,237.9,-0.25896,0.00016,7.42523]
[1780685558970,89.7,59280.59,237.9,-0.25896,0.00016,7.42523]
[1780685559329,89.7,59280.59,237.9,-0.25896,0.00016,7.42523]
[1780685559511,89.69,59296.33,237.9,-0.25647,0.00016,7.38993]
[1780685559788,89.69,59296.33,237.9,-0.25647,0.00016,7.38993]
[1780685559845,89.69,59296.33,237.9,-0.25647,0.00016,7.38993]
[1780685560296,89.69,59296.33,237.9,-0.25647,0.00016,7.38993]
[1780685560320,89.69,59296.33,237.9,-0.25647,0.00016,7.38993]
[1780685560469,89.69,59296.33,237.9,-0.25647,0.00016,7.38993]
[1780685560545,89.69,59305.94,237.9,-0.25496,0.00016,7.36846]
[1780685561559,89.67,59334.56,237.9,-0.25049,0.00015,7.3037]
[1780685562342,89.67,59334.56,237.9,-0.25049,0.00015,7.3037]
[1780685562664,89.64,59345.86,237.9,-0.24868,0.00015,7.27699]
[1780685563637,89.62,59339.52,237.9,-0.24961,0.00015,7.29065]
[1780685564114,89.62,59339.52,237.9,-0.24961,0.00015,7.29065]
[1780685564203,89.6,59343.21,237.9,-0.24898,0.00015,7.28136]
[1780685564880,89.6,59343.21,237.9,-0.24898,0.00015,7.28136]
[1780685564971,89.6,59343.21,237.9,-0.24898,0.00015,7.28136]
[1780685565158,89.6,59343.21,238.0,-0.24898,0.00015,7.28136]
[1780685565623,89.59,59337.13,238.0,-0.24991,0.00015,7.29496]
[1780685566193,89.59,59337.13,238.0,-0.24991,0.00015,7.29496]
[1780685566522,89.59,59337.13,238.0,-0.24991,0.00015,7.29496]
[1780685566569,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685566822,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685567070,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685567075,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685567473,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685567629,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685567777,89.58,59340.96,238.0,-0.24929,0.00015,7.2859]
[1780685567713,89.57,59351.03,238.0,-0.24773,0.00015,7.2627]
[1780685568307,89.57,59351.03,238.0,-0.24773,0.00015,7.2627]
[1780685568346,89.57,59351.03,238.0,-0.24773,0.00015,7.2627]
[1780685568418,89.58,59316.5,238.0,-0.25308,0.00016,7.34112]
[1780685568925,89.58,59316.5,238.0,-0.25308,0.00016,7.34112]
[1780685569077,89.58,59316.5,238.0,-0.25308,0.00016,7.34112]
[1780685569514,89.58,59316.5,238.0,-0.25308,0.00016,7.34112]
[1780685569578,89.58,59316.5,238.0,-0.25308,0.00016,7.34112]
[1780685569618,89.59,59259.73,238.0,-0.26202,0.00016,7.46768]
[1780685569917,89.59,59259.73,238.0,-0.26202,0.00016,7.46768]
[1780685570091,89.59,59259.73,238.0,-0.26202,0.00016,7.46768]
[1780685570437,89.59,59259.73,238.0,-0.26202,0.00016,7.46768]
[1780685570527,89.57,59265.77,238.0,-0.26101,0.00016,7.45362]
[1780685571264,89.57,59265.77,238.0,-0.26101,0.00016,7.45362]
[1780685571484,89.57,59265.77,238.0,-0.26101,0.00016,7.45362]
[1780685571661,89.57,59265.77,238.0,-0.26101,0.00016,7.45362]
[1780685571692,89.55,59269.06,238.0,-0.26045,0.00016,7.44573]
[1780685572259,89.55,59269.06,238.0,-0.26045,0.00016,7.44573]
[1780685572646,89.53,59273.69,238.0,-0.25968,0.00016,7.43495]
[1780685572744,89.53,59273.69,238.0,-0.25968,0.00016,7.43495]
[1780685573066,89.53,59273.69,238.0,-0.25968,0.00016,7.43495]
[1780685573688,89.53,59273.69,238.0,-0.25968,0.00016,7.43495]
[1780685573652,89.52,59270.46,238.0,-0.26016,0.00016,7.44162]
[1780685573814,89.52,59270.46,238.0,-0.26016,0.00016,7.44162]
[1780685574048,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685574937,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685575025,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685575126,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685575282,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685575451,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685575823,89.5,59264.2,238.0,-0.26111,0.00016,7.45489]
[1780685575667,89.48,59261.38,238.0,-0.26152,0.00016,7.46044]
[1780685576338,89.48,59261.38,238.0,-0.26152,0.00016,7.46044]
[1780685576518,89.48,59261.38,238.0,-0.26152,0.00016,7.46044]
[1780685576547,89.46,59267.92,238.0,-0.26043,0.00016,7.44535]
[1780685577179,89.46,59267.92,238.0,-0.26043,0.00016,7.44535]
[1780685577477,89.46,59267.92,238.0,-0.26043,0.00016,7.44535]
[1780685577533,89.44,59287.0,238.0,-0.25739,0.00016,7.40254]
[1780685577797,89.44,59287.0,238.0,-0.25739,0.00016,7.40254]
[1780685577912,89.44,59287.0,238.0,-0.25739,0.00016,7.40254]
[1780685578444,89.44,59292.7,238.0,-0.25648,0.00016,7.38974]
[1780685579503,89.44,59292.7,238.0,-0.25648,0.00016,7.38974]
[1780685579638,89.44,59284.23,238.0,-0.25782,0.00016,7.40864]
[1780685580128,89.44,59284.23,238.0,-0.25782,0.00016,7.40864]
[1780685580388,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581219,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581307,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581618,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581831,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581867,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581934,89.44,59280.9,238.0,-0.25833,0.00016,7.41587]
[1780685581690,89.44,59290.05,238.0,-0.25689,0.00016,7.39552]
[1780685582240,89.44,59290.05,238.0,-0.25689,0.00016,7.39552]
[1780685582336,89.44,59290.05,238.0,-0.25689,0.00016,7.39552]
[1780685582643,89.44,59290.05,238.0,-0.25689,0.00016,7.39552]
[1780685582732,89.43,59236.2,238.0,-0.26541,0.00016,7.51374]
[1780685583133,89.43,59236.2,238.0,-0.26541,0.00016,7.51374]
[1780685583689,89.43,59236.2,238.0,-0.26541,0.00016,7.51374]
[1780685583784,89.43,59236.2,238.0,-0.26541,0.00016,7.51374]
[1780685583470,89.43,59215.72,238.0,-0.2687,0.00016,7.55796]
[1780685584207,89.43,59215.72,238.0,-0.2687,0.00016,7.55796]
[1780685584622,89.43,59215.72,238.0,-0.2687,0.00016,7.55796]
[1780685584705,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685584984,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685585064,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685585235,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685585334,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685585411,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685585549,89.39,59215.54,238.0,-0.26864,0.00016,7.55719]
[1780685585609,89.34,59209.01,238.0,-0.26958,0.00016,7.56963]
[1780685585969,89.34,59209.01,238.0,-0.26958,0.00016,7.56963]
[1780685586312,89.34,59209.01,238.0,-0.26958,0.00016,7.56963]
[1780685586684,89.27,59206.66,238.0,-0.26982,0.00016,7.57263]
[1780685587014,89.27,59206.66,238.0,-0.26982,0.00016,7.57263]
[1780685587236,89.27,59206.66,238.0,-0.26982,0.00016,7.57263]
[1780685587323,89.27,59206.66,238.0,-0.26982,0.00016,7.57263]
[1780685587690,89.27,59206.66,238.0,-0.26982,0.00016,7.57263]
[1780685587708,89.27,59206.66,238.0,-0.26982,0.00016,7.57263]
[1780685587544,89.25,59227.87,238.0,-0.26636,0.00016,7.52638]
[1780685587867,89.25,59227.87,238.0,-0.26636,0.00016,7.52638]
[1780685587885,89.25,59227.87,238.0,-0.26636,0.00016,7.52638]
[1780685588078,89.25,59227.87,238.0,-0.26636,0.00016,7.52638]
[1780685588439,89.25,59227.87,238.0,-0.26636,0.00016,7.52638]
[1780685588658,89.21,59257.33,238.0,-0.26157,0.00016,7.46072]
[1780685589528,89.21,59257.33,238.0,-0.26157,0.00016,7.46072]
[1780685589600,89.21,59257.33,238.0,-0.26157,0.00016,7.46072]
[1780685589676,89.21,59257.33,238.0,-0.26157,0.00016,7.46072]
[1780685589649,89.2,59246.68,238.0,-0.26323,0.00016,7.48356]
[1780685590226,89.2,59243.72,238.0,-0.2637,0.00016,7.49004]
[1780685591034,89.2,59243.72,238.0,-0.2637,0.00016,7.49004]
[1780685591034,89.2,59243.72,238.0,-0.2637,0.00016,7.49004]
[1780685591630,89.14,59254.54,238.0,-0.26186,0.00016,7.46464]
[1780685592034,89.14,59254.54,238.0,-0.26186,0.00016,7.46464]
[1780685592159,89.14,59254.54,238.0,-0.26186,0.00016,7.46464]
[1780685592624,89.14,59254.54,238.0,-0.26186,0.00016,7.46464]
[1780685592650,89.14,59254.54,238.0,-0.26186,0.00016,7.46464]
[1780685592742,89.14,59254.54,238.0,-0.26186,0.00016,7.46464]
[1780685592808,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593032,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593056,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593140,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593174,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593251,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593266,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593363,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593398,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593535,89.13,59255.99,238.0,-0.26159,0.00016,7.46085]
[1780685593692,89.13,59248.61,238.0,-0.26277,0.00016,7.47709]
[1780685594016,89.13,59248.61,238.0,-0.26277,0.00016,7.47709]
[1780685594502,89.13,59248.61,238.0,-0.26277,0.00016,7.47709]
[1780685594603,89.1,59260.76,238.0,-0.26078,0.00016,7.44959]
[1780685595694,89.1,59256.36,238.0,-0.26148,0.00016,7.45926]
[1780685596623,89.1,59259.78,238.0,-0.26093,0.00016,7.45166]
[1780685598693,89.1,59263.31,238.0,-0.26036,0.00016,7.44376]
[1780685599468,89.1,59263.31,238.0,-0.26036,0.00016,7.44376]
[1780685599724,89.1,59255.74,238.0,-0.26156,0.00016,7.46045]
[1780685600153,89.1,59255.74,238.0,-0.26156,0.00016,7.46045]
[1780685600772,89.09,59259.39,238.0,-0.26098,0.00016,7.45234]
[1780685601310,89.09,59259.39,238.0,-0.26098,0.00016,7.45234]
[1780685601712,89.09,59259.39,238.0,-0.26098,0.00016,7.45234]
[1780685601764,89.09,59266.41,238.0,-0.25986,0.00016,7.43675]
[1780685602030,89.09,59266.41,238.0,-0.25986,0.00016,7.43675]
[1780685602068,89.09,59266.41,238.0,-0.25986,0.00016,7.43675]
[1780685602580,89.09,59266.41,238.0,-0.25986,0.00016,7.43675]
[1780685603107,89.09,59264.02,238.0,-0.26024,0.00016,7.44201]
[1780685604188,89.09,59265.16,238.0,-0.26006,0.00016,7.43945]
[1780685604741,89.09,59280.79,238.0,-0.25758,0.00016,7.40464]
[1780685605388,89.09,59280.79,238.0,-0.25758,0.00016,7.40464]
[1780685605446,89.09,59280.79,238.0,-0.25758,0.00016,7.40464]
[1780685605788,89.09,59280.79,238.0,-0.25758,0.00016,7.40464]
[1780685605761,89.09,59300.12,238.0,-0.25453,0.00016,7.36128]
[1780685606457,89.09,59300.12,238.0,-0.25453,0.00016,7.36128]
[1780685607639,89.09,59298.43,238.0,-0.2548,0.00016,7.36512]
[1780685607741,89.09,59296.33,238.0,-0.25514,0.00016,7.36994]
[1780685609747,89.09,59297.16,238.0,-0.255,0.00016,7.36798]
[1780685609900,89.09,59297.51,238.0,-0.25494,0.00016,7.3671]
[1780685609966,89.09,59297.51,238.0,-0.25494,0.00016,7.3671]
[1780685610782,89.09,59308.13,238.0,-0.25327,0.00016,7.34305]
[1780685612029,89.09,59307.02,238.0,-0.25331,0.00016,7.33894]
[1780685612778,89.08,59318.67,238.0,-0.25149,0.00016,7.31239]
[1780685613680,89.08,59328.49,238.0,-0.24995,0.00016,7.28997]
[1780685614321,89.08,59328.49,238.0,-0.24995,0.00016,7.28997]
[1780685614793,89.08,59324.48,238.0,-0.25058,0.00016,7.29911]
[1780685614846,89.08,59324.48,238.0,-0.25058,0.00016,7.29911]
[1780685615709,89.08,59320.69,238.0,-0.25117,0.00016,7.30772]
[1780685616205,89.08,59320.69,238.0,-0.25117,0.00016,7.30772]
[1780685616761,89.08,59320.69,238.0,-0.25117,0.00016,7.30772]
[1780685616800,89.08,59320.69,238.0,-0.25117,0.00016,7.30772]
[1780685617285,89.08,59321.85,238.0,-0.25098,0.00016,7.30508]
[1780685617571,89.07,59360.26,238.0,-0.24502,0.00015,7.21657]
[1780685618508,89.07,59360.26,238.0,-0.24502,0.00015,7.21657]
[1780685618648,89.07,59360.26,238.0,-0.24502,0.00015,7.21657]
[1780685618700,89.07,59360.26,238.0,-0.24502,0.00015,7.21657]
[1780685618735,89.07,59360.26,238.0,-0.24502,0.00015,7.21657]
[1780685618713,89.06,59355.6,238.0,-0.24572,0.00015,7.22706]
[1780685619793,89.06,59337.73,238.0,-0.24848,0.00015,7.26825]
[1780685620211,89.06,59337.73,238.0,-0.24848,0.00015,7.26825]
[1780685620680,89.06,59337.73,238.0,-0.24848,0.00015,7.26825]
[1780685620696,89.06,59319.74,238.0,-0.25128,0.00016,7.30936]
[1780685621721,89.06,59319.74,238.0,-0.25128,0.00016,7.30936]
[1780685622440,89.06,59318.64,238.0,-0.25145,0.00016,7.31183]
[1780685622840,89.06,59318.64,238.0,-0.25145,0.00016,7.31183]
[1780685622872,89.06,59318.64,238.0,-0.25145,0.00016,7.31183]
[1780685623204,89.07,59319.96,238.0,-0.25125,0.00016,7.30893]
[1780685623474,89.07,59319.96,238.0,-0.25125,0.00016,7.30893]
[1780685623492,89.07,59319.96,238.0,-0.25125,0.00016,7.30893]
[1780685623751,89.07,59319.96,238.0,-0.25125,0.00016,7.30893]
[1780685623794,89.07,59339.56,238.0,-0.24821,0.00015,7.26425]
[1780685624757,89.07,59335.21,238.0,-0.24889,0.00016,7.27432]
[1780685625214,89.07,59335.21,238.0,-0.24889,0.00016,7.27432]
[1780685625772,89.07,59328.7,238.0,-0.2499,0.00016,7.28921]
[1780685626422,89.07,59328.7,238.0,-0.2499,0.00016,7.28921]
[1780685626789,89.07,59328.7,238.0,-0.2499,0.00016,7.28921]
[1780685626741,89.07,59321.92,238.0,-0.25096,0.00016,7.30466]
[1780685627029,89.07,59321.92,238.0,-0.25096,0.00016,7.30466]
[1780685627553,89.07,59310.74,238.0,-0.2527,0.00016,7.33003]
[1780685629364,89.06,59309.43,238.0,-0.25287,0.00016,7.33245]
[1780685629420,89.06,59309.43,238.0,-0.25287,0.00016,7.33245]
[1780685629689,89.06,59309.43,238.0,-0.25287,0.00016,7.33245]
[1780685629744,89.06,59309.43,238.0,-0.25287,0.00016,7.33245]
[1780685629768,89.04,59303.68,238.0,-0.25373,0.00016,7.34489]
[1780685630191,89.04,59303.68,238.0,-0.25373,0.00016,7.34489]
[1780685630380,89.04,59303.68,238.0,-0.25373,0.00016,7.34489]
[1780685630698,89.04,59303.68,238.0,-0.25373,0.00016,7.34489]
[1780685630787,89.02,59299.79,238.0,-0.2543,0.00016,7.35299]
[1780685632784,89.05,59280.19,238.0,-0.25746,0.00016,7.39812]
[1780685633692,89.05,59291.78,238.0,-0.25563,0.00016,7.37215]
[1780685634717,89.06,59282.53,238.0,-0.25711,0.00016,7.39324]
[1780685634996,89.06,59282.53,238.0,-0.25711,0.00016,7.39324]
[1780685635057,89.06,59282.53,238.0,-0.25711,0.00016,7.39324]
[1780685636049,89.07,59280.27,238.0,-0.25748,0.00016,7.3984]
[1780685636384,89.07,59280.27,238.0,-0.25748,0.00016,7.3984]
[1780685636516,89.07,59280.27,238.0,-0.25748,0.00016,7.3984]
[1780685636551,89.07,59280.27,238.0,-0.25748,0.00016,7.3984]
[1780685636659,89.07,59280.27,238.0,-0.25748,0.00016,7.3984]
[1780685636694,89.07,59261.43,238.0,-0.26047,0.00016,7.44037]
[1780685637091,89.07,59261.43,238.0,-0.26047,0.00016,7.44037]
[1780685637154,89.07,59261.43,238.0,-0.26047,0.00016,7.44037]
[1780685637566,89.07,59261.43,238.0,-0.26047,0.00016,7.44037]
[1780685637707,89.07,59245.96,238.0,-0.26294,0.00016,7.47454]
[1780685637944,89.07,59245.96,238.0,-0.26294,0.00016,7.47454]
[1780685638034,89.07,59245.96,238.0,-0.26294,0.00016,7.47454]
[1780685638094,89.07,59245.96,238.0,-0.26294,0.00016,7.47454]
[1780685638802,89.07,59245.96,238.0,-0.26294,0.00016,7.47454]
[1780685638805,89.07,59225.47,238.0,-0.26622,0.00016,7.51928]
[1780685639077,89.07,59225.47,238.0,-0.26622,0.00016,7.51928]
[1780685639546,89.07,59225.47,238.0,-0.26622,0.00016,7.51928]
[1780685639650,89.07,59225.47,238.0,-0.26622,0.00016,7.51928]
[1780685639652,89.07,59225.47,238.0,-0.26622,0.00016,7.51928]
[1780685639798,89.07,59210.37,238.0,-0.26866,0.00016,7.55193]
[1780685639927,89.07,59210.37,238.0,-0.26866,0.00016,7.55193]
[1780685640062,89.07,59210.37,238.0,-0.26866,0.00016,7.55193]
[1780685640274,89.07,59210.37,238.0,-0.26866,0.00016,7.55193]
[1780685640564,89.07,59210.37,238.0,-0.26866,0.00016,7.55193]
[1780685640898,89.07,59210.37,238.0,-0.26866,0.00016,7.55193]
[1780685640655,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685641019,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685641213,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685641431,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685641730,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685641869,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685642037,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685642090,89.07,59204.82,238.0,-0.26956,0.00016,7.56388]
[1780685642662,89.06,59203.99,238.0,-0.26969,0.00016,7.56564]
[1780685642833,89.06,59203.99,238.0,-0.26969,0.00016,7.56564]
[1780685642955,89.06,59203.99,238.0,-0.26969,0.00016,7.56564]
[1780685643043,89.06,59203.99,238.0,-0.26969,0.00016,7.56564]
[1780685642697,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643263,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643290,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643341,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643563,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643673,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643856,89.06,59233.88,238.0,-0.26487,0.00016,7.50087]
[1780685643701,89.06,59237.2,238.0,-0.26433,0.00016,7.49363]
[1780685644299,89.06,59237.2,238.0,-0.26433,0.00016,7.49363]
[1780685644822,89.07,59233.81,238.0,-0.26488,0.00016,7.50106]
[1780685645223,89.07,59233.81,238.0,-0.26488,0.00016,7.50106]
[1780685645225,89.07,59233.81,238.0,-0.26488,0.00016,7.50106]
[1780685645847,89.07,59236.82,238.0,-0.26441,0.00016,7.49463]
[1780685646726,89.08,59241.43,238.0,-0.26368,0.00016,7.48469]
[1780685647839,89.08,59241.43,238.0,-0.26368,0.00016,7.48469]
[1780685647738,89.08,59238.46,238.0,-0.26417,0.00016,7.49136]
[1780685648978,89.09,59239.99,238.0,-0.26393,0.00016,7.48816]
[1780685649516,89.09,59239.99,238.0,-0.26393,0.00016,7.48816]
[1780685649750,89.09,59238.89,238.0,-0.26412,0.00016,7.49073]
[1780685650055,89.09,59238.89,238.0,-0.26412,0.00016,7.49073]
[1780685650244,89.09,59238.89,238.0,-0.26412,0.00016,7.49073]
[1780685650518,89.09,59238.89,238.0,-0.26412,0.00016,7.49073]
[1780685651534,89.09,59239.58,238.0,-0.26402,0.00016,7.48936]
[1780685651765,89.1,59232.02,238.0,-0.26524,0.00016,7.50602]
[1780685652018,89.1,59232.02,238.0,-0.26524,0.00016,7.50602]
[1780685652139,89.1,59232.02,238.0,-0.26524,0.00016,7.50602]
[1780685652772,89.1,59226.46,238.0,-0.26614,0.00016,7.51823]
[1780685653574,89.1,59226.46,238.0,-0.26614,0.00016,7.51823]
[1780685654055,89.11,59224.16,238.0,-0.26652,0.00016,7.52334]
[1780685654492,89.11,59224.16,238.0,-0.26652,0.00016,7.52334]
[1780685654786,89.11,59210.93,238.0,-0.26866,0.00016,7.55207]
[1780685654927,89.11,59210.93,238.0,-0.26866,0.00016,7.55207]
[1780685654988,89.11,59210.93,238.0,-0.26866,0.00016,7.55207]
[1780685655082,89.11,59210.93,238.0,-0.26866,0.00016,7.55207]
[1780685655509,89.11,59210.93,238.0,-0.26866,0.00016,7.55207]
[1780685655803,89.11,59210.93,238.0,-0.26866,0.00016,7.55207]
[1780685655859,89.11,59212.46,238.0,-0.26842,0.00016,7.54885]
[1780685656556,89.11,59212.46,238.0,-0.26842,0.00016,7.54885]
[1780685656800,89.14,59204.42,238.0,-0.26978,0.00016,7.56701]
[1780685658269,89.14,59205.16,238.0,-0.26967,0.00016,7.56549]
[1780685658323,89.14,59205.16,238.0,-0.26967,0.00016,7.56549]
[1780685659473,89.15,59207.44,238.0,-0.2693,0.00016,7.56066]
[1780685659821,89.15,59201.91,238.0,-0.2702,0.00016,7.5726]
[1780685660210,89.15,59201.91,238.0,-0.2702,0.00016,7.5726]
[1780685660546,89.15,59201.91,238.0,-0.2702,0.00016,7.5726]
[1780685660833,89.15,59196.33,238.0,-0.27111,0.00016,7.5846]
[1780685662866,89.15,59195.43,238.0,-0.27126,0.00016,7.58657]
[1780685663530,89.15,59196.79,238.0,-0.27104,0.00016,7.58371]
[1780685663855,89.15,59183.66,238.0,-0.27318,0.00016,7.61172]
[1780685664861,89.16,59174.55,238.0,-0.27468,0.00016,7.63118]
[1780685665061,89.16,59174.55,238.0,-0.27468,0.00016,7.63118]
[1780685665599,89.16,59174.55,238.0,-0.27468,0.00016,7.63118]
[1780685666879,89.16,59168.71,238.0,-0.27563,0.00016,7.64341]
[1780685668043,89.16,59168.71,238.0,-0.27563,0.00016,7.64341]
[1780685668077,89.16,59168.71,238.0,-0.27563,0.00016,7.64341]
[1780685668294,89.16,59168.71,238.0,-0.27563,0.00016,7.64341]
[1780685668878,89.16,59168.71,238.0,-0.27563,0.00016,7.64341]
[1780685668751,89.16,59171.8,238.0,-0.27513,0.00016,7.63687]
[1780685669562,89.16,59171.8,238.0,-0.27513,0.00016,7.63687]
[1780685669849,89.16,59171.8,238.0,-0.27513,0.00016,7.63687]
[1780685669901,89.16,59171.8,238.0,-0.27513,0.00016,7.63687]
[1780685669857,89.19,59167.42,238.0,-0.27591,0.00016,7.647]
[1780685670090,89.19,59167.42,238.0,-0.27591,0.00016,7.647]
[1780685670611,89.19,59167.42,238.0,-0.27591,0.00016,7.647]
[1780685670881,89.19,59167.42,238.0,-0.27591,0.00016,7.647]
[1780685670648,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671018,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671070,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671393,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671708,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671755,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671828,89.17,59156.72,238.0,-0.27763,0.00016,7.66901]
[1780685671864,89.16,59153.13,238.0,-0.27807,0.00016,7.66956]
[1780685672178,89.16,59153.13,238.0,-0.27807,0.00016,7.66956]
[1780685672219,89.16,59153.13,238.0,-0.27807,0.00016,7.66956]
[1780685672448,89.16,59153.13,238.0,-0.27807,0.00016,7.66956]
[1780685672458,89.16,59153.13,238.0,-0.27807,0.00016,7.66956]
[1780685672707,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673190,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673306,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673688,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673898,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673914,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673975,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685674204,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685674412,89.16,59138.16,238.0,-0.28054,0.00017,7.70063]
[1780685673791,89.22,59138.75,238.0,-0.28057,0.00017,7.70107]
[1780685674688,89.22,59138.75,238.0,-0.28057,0.00017,7.70107]
[1780685674758,89.22,59141.76,238.0,-0.28007,0.00017,7.69485]
[1780685675545,89.22,59141.76,238.0,-0.28007,0.00017,7.69485]
[1780685675562,89.23,59154.09,238.0,-0.27807,0.00016,7.66961]
[1780685676857,89.26,59166.29,238.0,-0.27612,0.00016,7.6448]
[1780685678114,89.26,59164.8,238.0,-0.27636,0.00016,7.64793]
[1780685678488,89.26,59164.8,238.0,-0.27636,0.00016,7.64793]
[1780685678611,89.26,59164.8,238.0,-0.27636,0.00016,7.64793]
[1780685678703,89.26,59169.72,238.0,-0.27557,0.00016,7.63777]
[1780685679815,89.3,59163.64,238.0,-0.27665,0.00016,7.65165]
[1780685680763,89.3,59163.64,238.0,-0.27665,0.00016,7.65165]
[1780685680862,89.3,59159.24,238.0,-0.27738,0.00016,7.66094]
[1780685681042,89.3,59159.24,238.0,-0.27738,0.00016,7.66094]
[1780685681131,89.3,59159.24,238.0,-0.27738,0.00016,7.66094]
[1780685681186,89.3,59159.24,238.0,-0.27738,0.00016,7.66094]
[1780685681314,89.3,59163.75,238.0,-0.27664,0.00016,7.65152]
[1780685682460,89.3,59163.75,238.0,-0.27664,0.00016,7.65152]
[1780685682572,89.3,59163.75,238.0,-0.27664,0.00016,7.65152]
[1780685682630,89.3,59163.75,238.0,-0.27664,0.00016,7.65152]
[1780685682823,89.31,59165.95,238.0,-0.27629,0.00016,7.64708]
[1780685683803,89.31,59153.73,238.0,-0.2783,0.00016,7.67266]
[1780685684830,89.32,59146.29,238.0,-0.27953,0.00016,7.68815]
[1780685685703,89.33,59138.85,238.0,-0.28078,0.00017,7.70391]
[1780685686343,89.33,59138.85,238.0,-0.28078,0.00017,7.70391]
[1780685686536,89.33,59138.85,238.0,-0.28078,0.00017,7.70391]
[1780685686551,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687130,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687150,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687221,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687314,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687375,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687598,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687678,89.33,59145.03,238.0,-0.27976,0.00016,7.69115]
[1780685687770,89.34,59148.46,238.0,-0.27921,0.00016,7.68426]
[1780685688272,89.34,59148.46,238.0,-0.27921,0.00016,7.68426]
[1780685688476,89.34,59148.46,238.0,-0.27921,0.00016,7.68426]
[1780685688877,89.34,59148.46,238.0,-0.27921,0.00016,7.68426]
[1780685688849,89.35,59144.98,238.0,-0.27982,0.00016,7.69184]
[1780685689194,89.35,59144.98,238.0,-0.27982,0.00016,7.69184]
[1780685689801,89.35,59144.98,238.0,-0.27982,0.00016,7.69184]
[1780685689838,89.4,59148.84,238.0,-0.27929,0.00016,7.68534]
[1780685690805,89.4,59148.84,238.0,-0.27929,0.00016,7.68534]
[1780685690840,89.41,59156.9,238.0,-0.27798,0.00016,7.66876]
[1780685691712,89.41,59156.9,238.0,-0.27798,0.00016,7.66876]
[1780685691907,89.41,59153.94,238.0,-0.27847,0.00016,7.67497]
[1780685692267,89.41,59147.59,238.0,-0.27951,0.00016,7.68812]
[1780685693707,89.41,59147.59,238.0,-0.27951,0.00016,7.68812]
[1780685693936,89.42,59147.9,238.0,-0.27948,0.00016,7.68773]
[1780685694186,89.42,59147.9,238.0,-0.27948,0.00016,7.68773]
[1780685694547,89.42,59147.9,238.0,-0.27948,0.00016,7.68773]
[1780685694578,89.42,59147.9,238.0,-0.27948,0.00016,7.68773]
[1780685694611,89.42,59151.47,238.0,-0.2789,0.00016,7.68039]
[1780685695381,89.42,59151.47,238.0,-0.2789,0.00016,7.68039]
[1780685695621,89.42,59151.47,238.0,-0.2789,0.00016,7.68039]
[1780685696546,89.43,59157.42,238.0,-0.27793,0.00016,7.66818]
[1780685697769,89.43,59167.52,238.0,-0.27629,0.00016,7.64726]
[1780685699898,89.43,59169.64,238.0,-0.27594,0.00016,7.64282]
[1780685701906,89.44,59169.31,238.0,-0.27601,0.00016,7.64369]
[1780685701834,89.44,59184.69,238.0,-0.2735,0.00016,7.61143]
[1780685702648,89.44,59184.69,238.0,-0.2735,0.00016,7.61143]
[1780685703240,89.44,59184.69,238.0,-0.2735,0.00016,7.61143]
[1780685702709,89.48,59216.84,238.0,-0.26839,0.00016,7.54418]
[1780685703831,89.48,59216.84,238.0,-0.26839,0.00016,7.54418]
[1780685703899,89.54,59223.62,238.0,-0.26743,0.00016,7.53141]
[1780685705287,89.54,59223.27,238.0,-0.26748,0.00016,7.53216]
[1780685705472,89.54,59223.27,238.0,-0.26748,0.00016,7.53216]
[1780685705791,89.54,59223.27,238.0,-0.26748,0.00016,7.53216]
[1780685705917,89.54,59223.27,238.0,-0.26748,0.00016,7.53216]
[1780685705874,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685705970,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685706408,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685706477,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685706541,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685706611,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685706860,89.66,59219.74,238.0,-0.26831,0.00016,7.54336]
[1780685706876,89.69,59227.29,238.0,-0.26715,0.00016,7.52788]
[1780685707025,89.69,59227.29,238.0,-0.26715,0.00016,7.52788]
[1780685707054,89.69,59227.29,238.0,-0.26715,0.00016,7.52788]
[1780685707143,89.69,59227.29,238.0,-0.26715,0.00016,7.52788]
[1780685707387,89.69,59227.29,238.0,-0.26715,0.00016,7.52788]
[1780685707750,89.69,59227.29,238.0,-0.26715,0.00016,7.52788]
[1780685707889,89.69,59230.41,238.0,-0.26665,0.00016,7.52125]
[1780685708785,89.69,59230.41,238.0,-0.26665,0.00016,7.52125]
[1780685708803,89.69,59230.41,238.0,-0.26665,0.00016,7.52125]
[1780685708818,89.69,59230.41,238.0,-0.26665,0.00016,7.52125]
[1780685708980,89.69,59230.41,238.0,-0.26665,0.00016,7.52125]
[1780685709001,89.69,59230.41,238.0,-0.26665,0.00016,7.52125]
[1780685708858,89.69,59219.5,238.0,-0.26841,0.00016,7.54479]
[1780685709148,89.69,59219.5,238.0,-0.26841,0.00016,7.54479]
[1780685709469,89.69,59219.5,238.0,-0.26841,0.00016,7.54479]
[1780685709536,89.69,59219.5,238.0,-0.26841,0.00016,7.54479]
[1780685709643,89.69,59202.14,238.0,-0.2712,0.00016,7.58181]
[1780685710448,89.69,59202.14,238.0,-0.2712,0.00016,7.58181]
[1780685711024,89.69,59191.63,238.0,-0.2729,0.00016,7.60406]
[1780685711571,89.69,59191.63,238.0,-0.2729,0.00016,7.60406]
[1780685711830,89.69,59191.63,238.0,-0.2729,0.00016,7.60406]
[1780685712015,89.69,59191.63,238.0,-0.2729,0.00016,7.60406]
[1780685711901,89.69,59180.61,238.0,-0.2747,0.00016,7.62731]
[1780685712409,89.69,59180.61,238.0,-0.2747,0.00016,7.62731]
[1780685712446,89.69,59180.61,238.0,-0.2747,0.00016,7.62731]
[1780685712632,89.69,59180.61,238.0,-0.2747,0.00016,7.62731]
[1780685712633,89.69,59180.61,238.0,-0.2747,0.00016,7.62731]
[1780685712825,89.69,59180.61,238.0,-0.2747,0.00016,7.62731]
[1780685713016,89.69,59192.86,238.0,-0.27271,0.00016,7.60153]
[1780685714028,89.69,59169.93,238.0,-0.27644,0.00016,7.64963]
[1780685714844,89.69,59169.93,238.0,-0.27644,0.00016,7.64963]
[1780685714998,89.69,59169.93,238.0,-0.27644,0.00016,7.64963]
[1780685715035,89.69,59169.93,238.0,-0.27644,0.00016,7.64963]
[1780685715029,89.69,59157.45,238.0,-0.27848,0.00016,7.67555]
[1780685715772,89.69,59148.95,238.0,-0.27987,0.00016,7.69309]
[1780685716708,89.69,59148.95,238.0,-0.27987,0.00016,7.69309]
[1780685716857,89.69,59148.95,238.0,-0.27987,0.00016,7.69309]
[1780685717238,89.69,59148.95,238.0,-0.27987,0.00016,7.69309]
[1780685716913,89.69,59137.87,238.0,-0.28169,0.00016,7.71582]
[1780685717668,89.69,59133.45,238.0,-0.28242,0.00016,7.72485]
[1780685718833,89.69,59123.23,238.0,-0.28411,0.00017,7.74562]
[1780685719929,89.69,59123.23,238.0,-0.28411,0.00017,7.74562]
[1780685720545,89.69,59123.23,238.0,-0.28411,0.00017,7.74562]
[1780685719813,89.69,59117.16,238.0,-0.28511,0.00017,7.75789]
[1780685720890,89.69,59111.43,238.0,-0.28606,0.00017,7.76943]
[1780685721141,89.69,59111.43,238.0,-0.28606,0.00017,7.76943]
[1780685721185,89.69,59111.43,238.0,-0.28606,0.00017,7.76943]
[1780685723055,89.7,59115.92,238.0,-0.28533,0.00017,7.76052]
[1780685723457,89.72,59114.99,238.0,-0.28552,0.00017,7.76286]
[1780685724712,89.72,59114.99,238.0,-0.28552,0.00017,7.76286]
[1780685726057,89.76,59113.21,238.0,-0.2859,0.00017,7.76759]
[1780685727058,89.78,59111.23,238.0,-0.28627,0.00017,7.77209]
[1780685726598,89.8,59112.13,238.0,-0.28616,0.00017,7.7708]
[1780685727981,89.82,59118.07,238.0,-0.28522,0.00017,7.75938]
[1780685729276,89.82,59118.07,238.0,-0.28522,0.00017,7.75938]
[1780685729282,89.82,59118.07,238.0,-0.28522,0.00017,7.75938]
[1780685729319,89.82,59118.07,238.0,-0.28522,0.00017,7.75938]
[1780685728486,89.82,59123.62,238.0,-0.2843,0.00017,7.74818]
[1780685729401,89.82,59123.62,238.0,-0.2843,0.00017,7.74818]
[1780685730070,89.82,59123.62,238.0,-0.2843,0.00017,7.74818]
[1780685729504,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685730452,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685730469,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685730507,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685730659,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685730996,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685731045,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685731076,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685731086,89.82,59142.18,238.0,-0.28125,0.00016,7.71051]
[1780685731057,89.85,59152.42,238.0,-0.27951,0.00016,7.68382]
[1780685731917,89.85,59171.16,238.0,-0.27645,0.00016,7.64505]
[1780685732536,89.86,59176.6,238.0,-0.27557,0.00016,7.63383]
[1780685733518,89.86,59176.6,238.0,-0.27557,0.00016,7.63383]
[1780685734028,89.86,59183.99,238.0,-0.27438,0.00016,7.61853]
[1780685734837,89.86,59198.31,238.0,-0.27206,0.00016,7.58841]
[1780685735513,89.86,59198.31,238.0,-0.27206,0.00016,7.58841]
[1780685736025,89.87,59177.52,238.0,-0.27544,0.00016,7.63216]
[1780685736792,89.87,59177.52,238.0,-0.27544,0.00016,7.63216]
[1780685736797,89.87,59177.52,238.0,-0.27544,0.00016,7.63216]
[1780685736943,89.87,59177.52,238.0,-0.27544,0.00016,7.63216]
[1780685737020,89.87,59177.52,238.0,-0.27544,0.00016,7.63216]
[1780685737023,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685737307,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685737471,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685737738,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685737765,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685738018,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685738050,89.89,59167.25,238.0,-0.27717,0.00016,7.65436]
[1780685738033,89.89,59188.08,238.0,-0.27378,0.00016,7.61088]
[1780685738726,89.89,59188.08,238.0,-0.27378,0.00016,7.61088]
[1780685738785,89.89,59188.08,238.0,-0.27378,0.00016,7.61088]
[1780685738804,89.89,59188.08,238.0,-0.27378,0.00016,7.61088]
[1780685739391,89.89,59188.08,238.0,-0.27378,0.00016,7.61088]
[1780685739040,89.89,59227.09,238.0,-0.2675,0.00016,7.52811]
[1780685740059,89.89,59227.09,238.0,-0.2675,0.00016,7.52811]
[1780685740154,89.89,59227.09,238.0,-0.2675,0.00016,7.52811]
[1780685739932,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740378,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740463,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740562,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740606,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740865,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740961,89.89,59235.93,238.0,-0.26609,0.00016,7.50915]
[1780685740989,89.9,59247.25,238.0,-0.2643,0.00016,7.4848]
[1780685741670,89.9,59247.25,238.0,-0.2643,0.00016,7.4848]
[1780685741776,89.9,59247.25,238.0,-0.2643,0.00016,7.4848]
[1780685741983,89.9,59267.25,238.0,-0.26114,0.00016,7.44138]
[1780685742266,89.9,59267.25,238.0,-0.26114,0.00016,7.44138]
[1780685742514,89.9,59267.25,238.0,-0.26114,0.00016,7.44138]
[1780685743574,89.91,59264.91,238.0,-0.26152,0.00016,7.44668]
[1780685743582,89.91,59264.91,238.0,-0.26152,0.00016,7.44668]
[1780685744105,89.91,59264.91,238.0,-0.26152,0.00016,7.44668]
[1780685744660,89.91,59264.06,238.0,-0.26166,0.00016,7.44871]
[1780685745078,89.92,59256.13,238.0,-0.26293,0.00016,7.46617]
[1780685745615,89.92,59256.13,238.0,-0.26293,0.00016,7.46617]
[1780685746004,89.92,59256.13,238.0,-0.26293,0.00016,7.46617]
[1780685746064,89.92,59256.13,238.0,-0.26293,0.00016,7.46617]
[1780685746088,89.92,59260.99,238.0,-0.26217,0.00016,7.45573]
[1780685746306,89.92,59260.99,238.0,-0.26217,0.00016,7.45573]
[1780685746389,89.92,59260.99,238.0,-0.26217,0.00016,7.45573]
[1780685746910,89.92,59260.99,238.0,-0.26217,0.00016,7.45573]
[1780685747080,89.93,59303.1,238.0,-0.25556,0.00016,7.36313]
[1780685748254,89.93,59303.1,238.0,-0.25556,0.00016,7.36313]
[1780685748156,89.93,59301.5,238.0,-0.25582,0.00016,7.36683]
[1780685749165,89.93,59301.5,238.0,-0.25582,0.00016,7.36683]
[1780685749228,89.93,59301.5,238.0,-0.25582,0.00016,7.36683]
[1780685749432,89.93,59301.5,238.0,-0.25582,0.00016,7.36683]
[1780685749505,89.93,59301.5,238.0,-0.25582,0.00016,7.36683]
[1780685749112,89.94,59318.05,238.0,-0.25325,0.00016,7.33004]
[1780685749735,89.94,59318.05,238.0,-0.25325,0.00016,7.33004]
[1780685749812,89.94,59318.05,238.0,-0.25325,0.00016,7.33004]
[1780685749903,89.94,59318.05,238.0,-0.25325,0.00016,7.33004]
[1780685750051,89.94,59318.05,238.0,-0.25325,0.00016,7.33004]
[1780685750097,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685750273,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685750453,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685750707,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685750770,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685750912,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685751168,89.94,59345.46,238.0,-0.24902,0.00015,7.26828]
[1780685751142,89.94,59365.58,238.0,-0.24595,0.00015,7.22267]
[1780685751468,89.94,59365.58,238.0,-0.24595,0.00015,7.22267]
[1780685751552,89.94,59365.58,238.0,-0.24595,0.00015,7.22267]
[1780685751728,89.94,59365.58,239.0,-0.24595,0.00015,7.22267]
[1780685752158,89.95,59382.85,239.0,-0.24332,0.00015,7.18318]
[1780685752755,89.95,59382.85,239.0,-0.24332,0.00015,7.18318]
[1780685752864,89.95,59382.85,239.0,-0.24332,0.00015,7.18318]
[1780685753044,89.95,59382.85,239.0,-0.24332,0.00015,7.18318]
[1780685753109,89.95,59382.85,239.0,-0.24332,0.00015,7.18318]
[1780685753124,89.95,59382.85,239.0,-0.24332,0.00015,7.18318]
[1780685753169,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753488,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753535,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753621,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753641,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753786,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753802,89.95,59378.43,239.0,-0.244,0.00015,7.19346]
[1780685753905,89.95,59382.4,239.0,-0.24341,0.00015,7.18448]
[1780685754673,89.95,59382.4,239.0,-0.24341,0.00015,7.18448]
[1780685755166,89.95,59382.4,239.0,-0.24341,0.00015,7.18448]
[1780685755512,89.95,59382.4,239.0,-0.24341,0.00015,7.18448]
[1780685754928,89.96,59392.26,239.0,-0.24192,0.00015,7.16187]
[1780685755566,89.96,59392.26,239.0,-0.24192,0.00015,7.16187]
[1780685755859,89.96,59392.26,239.0,-0.24192,0.00015,7.16187]
[1780685756031,89.96,59392.26,239.0,-0.24192,0.00015,7.16187]
[1780685756140,89.96,59392.26,239.0,-0.24192,0.00015,7.16187]
[1780685756227,89.96,59392.26,239.0,-0.24192,0.00015,7.16187]
[1780685756148,89.96,59387.51,239.0,-0.24265,0.00015,7.17298]
[1780685756411,89.96,59387.51,239.0,-0.24265,0.00015,7.17298]
[1780685756423,89.96,59387.51,239.0,-0.24265,0.00015,7.17298]
[1780685756873,89.96,59387.51,239.0,-0.24265,0.00015,7.17298]
[1780685757182,89.96,59387.51,239.0,-0.24265,0.00015,7.17298]
[1780685756951,89.96,59376.78,239.0,-0.24429,0.00015,7.19779]
[1780685757234,89.96,59376.78,239.0,-0.24429,0.00015,7.19779]
[1780685757512,89.96,59376.78,239.0,-0.24429,0.00015,7.19779]
[1780685757767,89.97,59372.46,239.0,-0.24495,0.00015,7.20783]
[1780685758449,89.97,59372.46,239.0,-0.24495,0.00015,7.20783]
[1780685758504,89.97,59372.46,239.0,-0.24495,0.00015,7.20783]
[1780685758929,89.97,59368.87,239.0,-0.24551,0.00015,7.21617]
[1780685759670,89.97,59368.87,239.0,-0.24551,0.00015,7.21617]
[1780685759759,89.97,59368.87,239.0,-0.24551,0.00015,7.21617]
[1780685760337,89.97,59368.87,239.0,-0.24551,0.00015,7.21617]
[1780685760080,89.97,59364.35,239.0,-0.24621,0.00015,7.22661]
[1780685760650,89.97,59364.35,239.0,-0.24621,0.00015,7.22661]
[1780685760777,89.97,59364.35,239.0,-0.24621,0.00015,7.22661]
[1780685761231,89.97,59364.35,239.0,-0.24621,0.00015,7.22661]
[1780685761139,89.97,59352.14,239.0,-0.24807,0.00015,7.25442]
[1780685761460,89.97,59352.14,239.0,-0.24807,0.00015,7.25442]
[1780685761765,89.97,59352.14,239.0,-0.24807,0.00015,7.25442]
[1780685762056,89.97,59352.14,239.0,-0.24807,0.00015,7.25442]
[1780685762087,89.97,59352.14,239.0,-0.24807,0.00015,7.25442]
[1780685762301,89.97,59352.14,239.0,-0.24807,0.00015,7.25442]
[1780685762138,89.98,59351.49,239.0,-0.24818,0.00015,7.25599]
[1780685762735,89.98,59351.49,239.0,-0.24818,0.00015,7.25599]
[1780685762894,89.98,59351.49,239.0,-0.24818,0.00015,7.25599]
[1780685763007,89.98,59351.49,239.0,-0.24818,0.00015,7.25599]
[1780685763240,89.98,59351.49,239.0,-0.24818,0.00015,7.25599]
[1780685763271,89.98,59351.49,239.0,-0.24818,0.00015,7.25599]
[1780685763340,89.98,59366.58,239.0,-0.24587,0.00015,7.22162]
[1780685763584,89.98,59366.58,239.0,-0.24587,0.00015,7.22162]
[1780685763608,89.98,59366.58,239.0,-0.24587,0.00015,7.22162]
[1780685763730,89.98,59366.58,239.0,-0.24587,0.00015,7.22162]
[1780685764074,89.98,59366.58,239.0,-0.24587,0.00015,7.22162]
[1780685764112,89.98,59366.58,239.0,-0.24587,0.00015,7.22162]
[1780685764155,89.98,59349.35,239.0,-0.24852,0.00015,7.26096]
[1780685764571,89.98,59349.35,239.0,-0.24852,0.00015,7.26096]
[1780685765028,89.98,59349.35,239.0,-0.24852,0.00015,7.26096]
[1780685765038,89.98,59349.35,239.0,-0.24852,0.00015,7.26096]
[1780685765311,89.98,59349.35,239.0,-0.24852,0.00015,7.26096]
[1780685765297,90.02,59350.15,239.0,-0.24848,0.00015,7.26046]
[1780685766270,90.02,59369.16,239.0,-0.24558,0.00015,7.21727]
[1780685766805,90.02,59369.16,239.0,-0.24558,0.00015,7.21727]
[1780685767080,90.02,59369.16,239.0,-0.24558,0.00015,7.21727]
[1780685767152,90.02,59355.43,239.0,-0.24768,0.00015,7.24872]
[1780685767700,90.02,59355.43,239.0,-0.24768,0.00015,7.24872]
[1780685768300,90.03,59350.22,239.0,-0.24849,0.00015,7.26068]
[1780685769574,90.03,59350.86,239.0,-0.2484,0.00015,7.25935]
[1780685769879,90.03,59350.86,239.0,-0.2484,0.00015,7.25935]
[1780685770351,90.03,59355.62,239.0,-0.24768,0.00015,7.24866]
[1780685770942,90.04,59364.53,239.0,-0.24632,0.00015,7.22851]
[1780685771775,90.04,59364.53,239.0,-0.24632,0.00015,7.22851]
[1780685772267,90.04,59369.38,239.0,-0.24559,0.00015,7.21759]
[1780685772762,90.04,59369.38,239.0,-0.24559,0.00015,7.21759]
[1780685772786,90.04,59369.38,239.0,-0.24559,0.00015,7.21759]
[1780685772957,90.04,59369.38,239.0,-0.24559,0.00015,7.21759]
[1780685774017,90.05,59371.63,239.0,-0.24526,0.00015,7.21258]
[1780685774838,90.05,59369.03,239.0,-0.24566,0.00015,7.21855]
[1780685774902,90.05,59369.03,239.0,-0.24566,0.00015,7.21855]
[1780685775443,90.05,59369.03,239.0,-0.24566,0.00015,7.21855]
[1780685775758,90.05,59370.3,239.0,-0.24547,0.00015,7.21567]
[1780685776111,90.05,59370.3,239.0,-0.24547,0.00015,7.21567]
[1780685776291,90.05,59370.3,239.0,-0.24547,0.00015,7.21567]
[1780685777075,90.05,59367.55,239.0,-0.24589,0.00015,7.22195]
[1780685777135,90.05,59367.55,239.0,-0.24589,0.00015,7.22195]
[1780685777272,90.05,59367.55,239.0,-0.24589,0.00015,7.22195]
[1780685777383,90.05,59367.55,239.0,-0.24589,0.00015,7.22195]
[1780685777427,90.05,59367.55,239.0,-0.24589,0.00015,7.22195]
[1780685777339,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685777465,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685777505,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685777805,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685777828,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685778176,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685778311,90.05,59381.54,239.0,-0.24377,0.00015,7.19011]
[1780685778345,90.05,59397.76,239.0,-0.24131,0.00015,7.15269]
[1780685778587,90.05,59397.76,239.0,-0.24131,0.00015,7.15269]
[1780685778684,90.05,59397.76,239.0,-0.24131,0.00015,7.15269]
[1780685778714,90.05,59397.76,239.0,-0.24131,0.00015,7.15269]
[1780685779343,90.05,59397.76,239.0,-0.24131,0.00015,7.15269]
[1780685779297,90.05,59402.96,239.0,-0.24052,0.00015,7.1406]
[1780685779607,90.05,59402.96,239.0,-0.24052,0.00015,7.1406]
[1780685780100,90.05,59402.96,239.0,-0.24052,0.00015,7.1406]
[1780685780327,90.05,59396.75,239.0,-0.24146,0.00015,7.15495]
[1780685781073,90.05,59396.75,239.0,-0.24146,0.00015,7.15495]
[1780685781324,90.05,59381.87,239.0,-0.24371,0.00015,7.18922]
[1780685781595,90.05,59381.87,239.0,-0.24371,0.00015,7.18922]
[1780685782188,90.05,59377.79,239.0,-0.24434,0.00015,7.19879]
[1780685782544,90.05,59377.79,239.0,-0.24434,0.00015,7.19879]
[1780685783007,90.05,59377.79,239.0,-0.24434,0.00015,7.19879]
[1780685783155,90.05,59377.79,239.0,-0.24434,0.00015,7.19879]
[1780685783348,90.06,59374.76,239.0,-0.24481,0.00015,7.20592]
[1780685783881,90.06,59374.76,239.0,-0.24481,0.00015,7.20592]
[1780685784064,90.06,59374.76,239.0,-0.24481,0.00015,7.20592]
[1780685784312,90.06,59374.76,239.0,-0.24481,0.00015,7.20592]
[1780685784403,90.06,59374.76,239.0,-0.24481,0.00015,7.20592]
[1780685784335,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685784496,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685784647,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685784651,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685785131,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685785145,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685785256,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685785495,90.06,59365.65,239.0,-0.24621,0.00015,7.22677]
[1780685785309,90.06,59346.86,239.0,-0.24909,0.00015,7.26962]
[1780685785580,90.06,59346.86,239.0,-0.24909,0.00015,7.26962]
[1780685785642,90.06,59346.86,239.0,-0.24909,0.00015,7.26962]
[1780685785982,90.06,59346.86,239.0,-0.24909,0.00015,7.26962]
[1780685786111,90.06,59346.86,239.0,-0.24909,0.00015,7.26962]
[1780685786307,90.07,59338.98,239.0,-0.25031,0.00015,7.28752]
[1780685787212,90.07,59338.98,239.0,-0.25031,0.00015,7.28752]
[1780685787319,90.07,59338.98,239.0,-0.25031,0.00015,7.28752]
[1780685787412,90.07,59349.52,239.0,-0.2487,0.00015,7.26379]
[1780685787720,90.07,59349.52,239.0,-0.2487,0.00015,7.26379]
[1780685788223,90.07,59349.52,239.0,-0.2487,0.00015,7.26379]
[1780685789613,90.08,59353.75,239.0,-0.24806,0.00015,7.25443]
[1780685791352,90.08,59345.83,239.0,-0.24916,0.00015,7.26596]
[1780685792123,90.09,59341.04,239.0,-0.24991,0.00015,7.27688]
[1780685793130,90.09,59336.79,239.0,-0.25057,0.00015,7.28656]
[1780685794535,90.09,59334.83,239.0,-0.25087,0.00015,7.29097]
[1780685794690,90.09,59334.83,239.0,-0.25087,0.00015,7.29097]
[1780685795442,90.09,59327.81,239.0,-0.25196,0.00015,7.30683]
[1780685795983,90.09,59327.81,239.0,-0.25196,0.00015,7.30683]
[1780685796154,90.09,59321.85,239.0,-0.25289,0.00015,7.32027]
[1780685797161,90.1,59325.13,239.0,-0.25238,0.00015,7.31298]
[1780685798079,90.1,59325.13,239.0,-0.25238,0.00015,7.31298]
[1780685798516,90.1,59326.28,239.0,-0.25221,0.00015,7.31049]
[1780685799192,90.1,59326.28,239.0,-0.25221,0.00015,7.31049]
[1780685799284,90.1,59326.28,239.0,-0.25221,0.00015,7.31049]
[1780685799305,90.1,59326.28,239.0,-0.25221,0.00015,7.31049]
[1780685799726,90.1,59326.28,239.0,-0.25221,0.00015,7.31049]
[1780685799897,90.1,59326.28,239.0,-0.25221,0.00015,7.31049]
[1780685799391,90.1,59334.48,239.0,-0.25095,0.00015,7.29207]
[1780685800072,90.1,59334.48,239.0,-0.25095,0.00015,7.29207]
[1780685800135,90.1,59334.48,239.0,-0.25095,0.00015,7.29207]
[1780685800154,90.1,59334.48,239.0,-0.25095,0.00015,7.29207]
[1780685800362,90.1,59334.48,239.0,-0.25095,0.00015,7.29207]
[1780685800491,90.1,59334.48,239.0,-0.25095,0.00015,7.29207]
[1780685800456,90.1,59401.25,239.0,-0.24076,0.00015,7.13977]
[1780685801425,90.1,59401.25,239.0,-0.24076,0.00015,7.13977]
[1780685801397,90.1,59477.45,239.0,-0.22943,0.00015,6.96109]
[1780685801610,90.1,59477.45,239.0,-0.22943,0.00015,6.96109]
[1780685801611,90.1,59477.45,239.0,-0.22943,0.00015,6.96109]
[1780685801771,90.1,59477.45,239.0,-0.22943,0.00015,6.96109]
[1780685801935,90.1,59477.45,239.0,-0.22943,0.00015,6.96109]
[1780685801944,90.1,59477.45,239.0,-0.22943,0.00015,6.96109]
[1780685802231,90.1,59516.76,239.0,-0.22371,0.00014,6.86711]
[1780685802779,90.1,59516.76,239.0,-0.22371,0.00014,6.86711]
[1780685803104,90.1,59516.76,239.0,-0.22371,0.00014,6.86711]
[1780685803119,90.1,59516.76,239.0,-0.22371,0.00014,6.86711]
[1780685803133,90.1,59516.76,239.0,-0.22371,0.00014,6.86711]
[1780685803365,90.1,59516.76,248.2,-0.22371,0.00014,6.86711]
[1780685803444,90.1,59516.76,249.7,-0.22371,0.00014,6.86711]
[1780685803454,90.1,59516.76,249.8,-0.22371,0.00014,6.86711]
[1780685803459,90.1,59530.72,249.8,-0.22171,0.00014,6.83356]
[1780685804038,90.1,59530.72,249.8,-0.22171,0.00014,6.83356]
[1780685804091,90.1,59530.72,249.8,-0.22171,0.00014,6.83356]
[1780685804179,90.1,59530.72,249.8,-0.22171,0.00014,6.83356]
[1780685804481,90.1,59530.72,249.8,-0.22171,0.00014,6.83356]
[1780685804355,90.11,59530.39,249.8,-0.22178,0.00014,6.83486]
[1780685804565,90.11,59530.39,249.8,-0.22178,0.00014,6.83486]
[1780685805362,90.11,59530.39,249.8,-0.22178,0.00014,6.83486]
[1780685805444,90.11,59530.39,249.8,-0.22178,0.00014,6.83486]
[1780685805466,90.12,59515.28,249.8,-0.22398,0.00014,6.87151]
[1780685805787,90.12,59515.28,249.8,-0.22398,0.00014,6.87151]
[1780685805848,90.12,59515.28,249.8,-0.22398,0.00014,6.87151]
[1780685806543,90.12,59512.88,249.8,-0.22432,0.00014,6.87728]
[1780685806642,90.12,59512.88,249.8,-0.22432,0.00014,6.87728]
[1780685807210,90.12,59512.88,249.8,-0.22432,0.00014,6.87728]
[1780685807536,90.12,59512.88,249.8,-0.22432,0.00014,6.87728]
[1780685807294,90.13,59513.38,249.8,-0.22426,0.00014,6.87631]
[1780685807736,90.13,59513.38,249.8,-0.22426,0.00014,6.87631]
[1780685807837,90.13,59513.38,249.8,-0.22426,0.00014,6.87631]
[1780685807849,90.13,59513.38,249.8,-0.22426,0.00014,6.87631]
[1780685808456,90.13,59500.02,249.8,-0.22622,0.00015,6.90858]
[1780685808549,90.13,59500.02,249.8,-0.22622,0.00015,6.90858]
[1780685808620,90.13,59500.02,249.8,-0.22622,0.00015,6.90858]
[1780685808691,90.13,59500.02,249.8,-0.22622,0.00015,6.90858]
[1780685809329,90.13,59500.02,249.8,-0.22622,0.00015,6.90858]
[1780685809424,90.14,59533.49,249.8,-0.2214,0.00014,6.82838]
[1780685809684,90.14,59533.49,249.8,-0.2214,0.00014,6.82838]
[1780685809943,90.14,59533.49,249.8,-0.2214,0.00014,6.82838]
[1780685810018,90.14,59533.49,249.8,-0.2214,0.00014,6.82838]
[1780685810122,90.14,59533.49,249.8,-0.2214,0.00014,6.82838]
[1780685810342,90.14,59533.49,249.8,-0.2214,0.00014,6.82838]
[1780685810418,90.14,59560.55,249.8,-0.21753,0.00014,6.76276]
[1780685810885,90.14,59560.55,249.8,-0.21753,0.00014,6.76276]
[1780685811099,90.14,59560.55,249.8,-0.21753,0.00014,6.76276]
[1780685811299,90.14,59560.55,249.8,-0.21753,0.00014,6.76276]
[1780685811450,90.15,59582.75,249.8,-0.21442,0.00014,6.70893]
[1780685811625,90.15,59582.75,249.8,-0.21442,0.00014,6.70893]
[1780685811780,90.15,59582.75,249.8,-0.21442,0.00014,6.70893]
[1780685812113,90.15,59582.75,249.8,-0.21442,0.00014,6.70893]
[1780685812250,90.15,59582.75,249.8,-0.21442,0.00014,6.70893]
[1780685812362,90.15,59571.83,249.8,-0.21596,0.00014,6.73567]
[1780685812828,90.15,59571.83,249.8,-0.21596,0.00014,6.73567]
[1780685813836,90.15,59569.5,249.8,-0.21629,0.00014,6.74135]
[1780685814022,90.15,59569.5,249.8,-0.21629,0.00014,6.74135]
[1780685814460,90.16,59586.8,249.8,-0.21387,0.00014,6.6995]
[1780685815333,90.16,59586.8,249.8,-0.21387,0.00014,6.6995]
[1780685815597,90.16,59586.8,249.8,-0.21387,0.00014,6.6995]
[1780685815391,90.16,59601.28,249.8,-0.21185,0.00014,6.66407]
[1780685815759,90.16,59601.28,249.8,-0.21185,0.00014,6.66407]
[1780685815893,90.16,59601.28,249.8,-0.21185,0.00014,6.66407]
[1780685815907,90.16,59601.28,249.8,-0.21185,0.00014,6.66407]
[1780685815993,90.16,59601.28,249.8,-0.21185,0.00014,6.66407]
[1780685816417,90.16,59608.09,249.8,-0.2109,0.00014,6.64732]
[1780685817088,90.16,59608.09,249.8,-0.2109,0.00014,6.64732]
[1780685817423,90.16,59612.29,249.8,-0.21032,0.00014,6.63709]
[1780685817662,90.16,59612.29,249.8,-0.21032,0.00014,6.63709]
[1780685818112,90.16,59612.29,249.8,-0.21032,0.00014,6.63709]
[1780685818518,90.16,59612.29,249.8,-0.21032,0.00014,6.63709]
[1780685818438,90.18,59603.5,249.8,-0.21158,0.00014,6.65932]
[1780685818898,90.18,59603.5,249.8,-0.21158,0.00014,6.65932]
[1780685819846,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820143,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820225,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820357,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820510,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820591,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820861,90.2,59603.05,249.8,-0.2117,0.00014,6.66155]
[1780685820454,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821160,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821271,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821367,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821862,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821881,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821925,90.2,59575.49,249.8,-0.21558,0.00014,6.72914]
[1780685821466,90.2,59550.94,249.8,-0.21906,0.00014,6.78887]
[1780685822478,90.24,59543.93,249.8,-0.22014,0.00014,6.80738]
[1780685822901,90.24,59543.93,249.8,-0.22014,0.00014,6.80738]
[1780685823443,90.24,59543.93,249.8,-0.22014,0.00014,6.80738]
[1780685823535,90.24,59543.93,249.8,-0.22014,0.00014,6.80738]
[1780685823483,90.24,59534.43,249.8,-0.2215,0.00014,6.83032]
[1780685824134,90.24,59534.43,249.8,-0.2215,0.00014,6.83032]
[1780685824429,90.24,59534.43,249.8,-0.2215,0.00014,6.83032]
[1780685824450,90.24,59534.43,249.8,-0.2215,0.00014,6.83032]
[1780685824487,90.29,59545.35,249.8,-0.22006,0.00014,6.80607]
[1780685825423,90.29,59545.35,249.8,-0.22006,0.00014,6.80607]
[1780685825474,90.29,59545.35,249.8,-0.22006,0.00014,6.80607]
[1780685825552,90.29,59545.35,249.8,-0.22006,0.00014,6.80607]
[1780685825585,90.29,59565.86,249.8,-0.21715,0.00014,6.75641]
[1780685826135,90.29,59565.86,249.8,-0.21715,0.00014,6.75641]
[1780685826501,90.29,59555.59,249.8,-0.21861,0.00014,6.78146]
[1780685827597,90.29,59556.55,249.8,-0.21848,0.00014,6.77923]
[1780685828372,90.29,59556.55,249.8,-0.21848,0.00014,6.77923]
[1780685828606,90.31,59554.16,249.8,-0.21885,0.00014,6.78555]
[1780685829027,90.31,59554.16,249.8,-0.21885,0.00014,6.78555]
[1780685829535,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685829846,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685830044,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685830144,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685830231,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685830305,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685830528,90.32,59565.24,249.8,-0.21732,0.00014,6.75949]
[1780685830542,90.33,59548.49,249.8,-0.21971,0.00014,6.80017]
[1780685830639,90.33,59548.49,249.8,-0.21971,0.00014,6.80017]
[1780685831370,90.33,59548.49,249.8,-0.21971,0.00014,6.80017]
[1780685831637,90.33,59548.68,249.8,-0.21968,0.00014,6.79979]
[1780685831770,90.33,59548.68,249.8,-0.21968,0.00014,6.79979]
[1780685832128,90.33,59548.68,249.8,-0.21968,0.00014,6.79979]
[1780685832458,90.33,59548.68,249.8,-0.21968,0.00014,6.79979]
[1780685832559,90.33,59552.36,249.8,-0.21916,0.00014,6.79095]
[1780685832894,90.33,59552.36,249.8,-0.21916,0.00014,6.79095]
[1780685833566,90.33,59545.78,249.8,-0.2201,0.00014,6.8069]
[1780685833956,90.33,59545.78,249.8,-0.2201,0.00014,6.8069]
[1780685834193,90.33,59545.78,249.8,-0.2201,0.00014,6.8069]
[1780685834205,90.33,59545.78,249.8,-0.2201,0.00014,6.8069]
[1780685834574,90.33,59545.78,249.8,-0.2201,0.00014,6.8069]
[1780685834573,90.33,59545.87,249.8,-0.22009,0.00014,6.80674]
[1780685835581,90.33,59541.81,249.8,-0.22068,0.00014,6.81664]
[1780685835749,90.33,59541.81,249.8,-0.22068,0.00014,6.81664]
[1780685835780,90.33,59541.81,249.8,-0.22068,0.00014,6.81664]
[1780685836091,90.33,59541.81,249.8,-0.22068,0.00014,6.81664]
[1780685836356,90.33,59541.81,249.8,-0.22068,0.00014,6.81664]
[1780685836594,90.33,59566.4,249.8,-0.21718,0.00014,6.75713]
[1780685836760,90.33,59566.4,249.8,-0.21718,0.00014,6.75713]
[1780685836826,90.33,59566.4,249.8,-0.21718,0.00014,6.75713]
[1780685837147,90.33,59566.4,249.8,-0.21718,0.00014,6.75713]
[1780685837193,90.33,59566.4,249.8,-0.21718,0.00014,6.75713]
[1780685837383,90.33,59566.4,249.8,-0.21718,0.00014,6.75713]
[1780685837618,90.34,59572.15,249.8,-0.21638,0.00014,6.74326]
[1780685837645,90.34,59572.15,249.8,-0.21638,0.00014,6.74326]
[1780685837932,90.34,59572.15,249.8,-0.21638,0.00014,6.74326]
[1780685838609,90.36,59584.0,249.8,-0.21476,0.00014,6.71534]
[1780685838763,90.36,59584.0,249.8,-0.21476,0.00014,6.71534]
[1780685839057,90.36,59584.0,249.8,-0.21476,0.00014,6.71534]
[1780685839324,90.36,59584.0,249.8,-0.21476,0.00014,6.71534]
[1780685839440,90.36,59584.0,249.8,-0.21476,0.00014,6.71534]
[1780685839621,90.36,59589.75,249.8,-0.21396,0.00014,6.70143]
[1780685840637,90.39,59583.63,249.8,-0.21489,0.00014,6.71755]
[1780685840946,90.39,59583.63,249.8,-0.21489,0.00014,6.71755]
[1780685841395,90.39,59583.63,249.8,-0.21489,0.00014,6.71755]
[1780685841810,90.39,59583.63,249.8,-0.21489,0.00014,6.71755]
[1780685841456,90.39,59583.63,249.8,-0.21489,0.00014,6.71765]
[1780685842085,90.39,59583.63,249.8,-0.21489,0.00014,6.71765]
[1780685842175,90.39,59583.63,249.8,-0.21489,0.00014,6.71765]
[1780685842222,90.39,59583.63,249.8,-0.21489,0.00014,6.71765]
[1780685842458,90.39,59583.01,249.8,-0.21498,0.00014,6.71916]
[1780685842913,90.39,59583.01,249.8,-0.21498,0.00014,6.71916]
[1780685843370,90.39,59583.01,249.8,-0.21498,0.00014,6.71916]
[1780685843436,90.39,59583.01,249.8,-0.21498,0.00014,6.71916]
[1780685843546,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685843724,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685843771,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685844350,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685844452,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685844465,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685844550,90.39,59572.19,249.8,-0.21651,0.00014,6.74563]
[1780685844641,90.41,59560.89,249.8,-0.21815,0.00014,6.77383]
[1780685845494,90.41,59560.89,249.8,-0.21815,0.00014,6.77383]
[1780685845533,90.41,59560.89,249.8,-0.21815,0.00014,6.77383]
[1780685845541,90.41,59560.89,249.8,-0.21815,0.00014,6.77383]
[1780685845606,90.41,59560.89,249.8,-0.21815,0.00014,6.77383]
[1780685845689,90.41,59560.89,249.8,-0.21815,0.00014,6.77383]
[1780685845637,90.41,59554.36,249.8,-0.21908,0.00014,6.78969]
[1780685846678,90.41,59554.36,249.8,-0.21908,0.00014,6.78969]
[1780685846911,90.41,59554.36,249.8,-0.21908,0.00014,6.78969]
[1780685847048,90.41,59544.81,249.8,-0.22044,0.00014,6.81276]
[1780685847515,90.41,59544.81,249.8,-0.22044,0.00014,6.81276]
[1780685847806,90.42,59542.9,249.8,-0.22072,0.00014,6.81754]
[1780685847829,90.42,59542.9,249.8,-0.22072,0.00014,6.81754]
[1780685848237,90.42,59542.9,249.8,-0.22072,0.00014,6.81754]
[1780685848240,90.42,59542.9,249.8,-0.22072,0.00014,6.81754]
[1780685848547,90.42,59541.67,249.8,-0.2209,0.00014,6.82061]
[1780685848760,90.42,59541.67,249.8,-0.2209,0.00014,6.82061]
[1780685849003,90.42,59541.67,249.8,-0.2209,0.00014,6.82061]
[1780685849188,90.42,59541.67,249.8,-0.2209,0.00014,6.82061]
[1780685849321,90.42,59541.67,249.8,-0.2209,0.00014,6.82061]
[1780685849616,90.42,59516.21,249.8,-0.22456,0.00014,6.88178]
[1780685849734,90.42,59516.21,249.8,-0.22456,0.00014,6.88178]
[1780685850266,90.42,59516.21,249.8,-0.22456,0.00014,6.88178]
[1780685850602,90.42,59524.21,249.8,-0.22341,0.00014,6.86262]
[1780685851328,90.42,59524.21,249.8,-0.22341,0.00014,6.86262]
[1780685851482,90.42,59518.01,249.8,-0.22417,0.00014,6.87084]
[1780685851763,90.42,59518.01,249.8,-0.22417,0.00014,6.87084]
[1780685852015,90.42,59518.01,249.8,-0.22417,0.00014,6.87084]
[1780685852251,90.42,59518.01,249.8,-0.22417,0.00014,6.87084]
[1780685852424,90.42,59518.01,249.8,-0.22417,0.00014,6.87084]
[1780685852591,90.43,59507.79,249.8,-0.22565,0.00014,6.89532]
[1780685853221,90.43,59507.79,249.8,-0.22565,0.00014,6.89532]
[1780685853259,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685853808,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685853934,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685853943,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685854299,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685854427,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685854625,90.43,59518.83,249.8,-0.22406,0.00014,6.86893]
[1780685854978,90.43,59517.26,249.8,-0.22429,0.00014,6.87285]
[1780685855521,90.43,59517.26,249.8,-0.22429,0.00014,6.87285]
[1780685855606,90.43,59510.53,249.8,-0.22526,0.00014,6.88894]
[1780685855790,90.43,59510.53,249.8,-0.22526,0.00014,6.88894]
[1780685855996,90.43,59510.53,249.8,-0.22526,0.00014,6.88894]
[1780685856475,90.43,59510.53,249.8,-0.22526,0.00014,6.88894]
[1780685856567,90.43,59527.92,249.8,-0.22277,0.00014,6.84743]
[1780685857077,90.43,59527.92,249.8,-0.22277,0.00014,6.84743]
[1780685857584,90.43,59525.83,249.8,-0.22307,0.00014,6.85252]
[1780685858254,90.43,59525.83,249.8,-0.22307,0.00014,6.85252]
[1780685858300,90.43,59525.83,249.8,-0.22307,0.00014,6.85252]
[1780685858531,90.43,59525.83,249.8,-0.22307,0.00014,6.85252]
[1780685858575,90.44,59522.71,249.8,-0.22352,0.00014,6.86007]
[1780685858721,90.44,59522.71,249.8,-0.22352,0.00014,6.86007]
[1780685859427,90.44,59522.71,249.8,-0.22352,0.00014,6.86007]
[1780685859530,90.44,59516.28,249.8,-0.22445,0.00014,6.87554]
[1780685860112,90.44,59516.28,249.8,-0.22445,0.00014,6.87554]
[1780685860375,90.44,59516.28,249.8,-0.22445,0.00014,6.87554]
[1780685860533,90.44,59516.28,249.8,-0.22445,0.00014,6.87554]
[1780685860716,90.44,59516.28,249.8,-0.22445,0.00014,6.87554]
[1780685860644,90.44,59508.66,249.8,-0.22555,0.00014,6.89375]
[1780685860866,90.44,59508.66,249.8,-0.22555,0.00014,6.89375]
[1780685860890,90.44,59508.66,249.8,-0.22555,0.00014,6.89375]
[1780685861456,90.44,59508.66,249.8,-0.22555,0.00014,6.89375]
[1780685861660,90.44,59484.23,249.8,-0.22911,0.00015,6.95192]
[1780685861992,90.44,59484.23,249.8,-0.22911,0.00015,6.95192]
[1780685862169,90.44,59484.23,249.8,-0.22911,0.00015,6.95192]
[1780685862618,90.44,59484.23,249.8,-0.22911,0.00015,6.95192]
[1780685863196,90.44,59484.36,249.8,-0.2291,0.00015,6.95179]
[1780685863202,90.44,59484.36,249.8,-0.2291,0.00015,6.95179]
[1780685863350,90.44,59484.36,249.8,-0.2291,0.00015,6.95179]
[1780685863624,90.45,59480.55,249.8,-0.22968,0.00015,6.9612]
[1780685863719,90.45,59480.55,249.8,-0.22968,0.00015,6.9612]
[1780685863890,90.45,59480.55,249.8,-0.22968,0.00015,6.9612]
[1780685863979,90.45,59480.55,249.8,-0.22968,0.00015,6.9612]
[1780685864358,90.45,59480.14,249.8,-0.22974,0.00015,6.96217]
[1780685865511,90.46,59483.6,249.8,-0.22925,0.00015,6.95419]
[1780685866495,90.47,59479.57,249.8,-0.22986,0.00015,6.96413]
[1780685867189,90.47,59479.57,249.8,-0.22986,0.00015,6.96413]
[1780685867264,90.47,59479.57,249.8,-0.22986,0.00015,6.96413]
[1780685867633,90.47,59477.4,249.8,-0.23019,0.00015,6.96949]
[1780685868401,90.47,59471.44,249.8,-0.23107,0.00015,6.98355]
[1780685868829,90.47,59471.44,249.8,-0.23107,0.00015,6.98355]
[1780685868838,90.47,59471.44,249.8,-0.23107,0.00015,6.98355]
[1780685869496,90.48,59459.45,249.8,-0.23285,0.00015,7.01214]
[1780685870116,90.48,59459.45,249.8,-0.23285,0.00015,7.01214]
[1780685870195,90.48,59459.45,249.8,-0.23285,0.00015,7.01214]
[1780685870312,90.48,59459.45,249.8,-0.23285,0.00015,7.01214]
[1780685870618,90.48,59455.78,249.8,-0.23339,0.00015,7.02075]
[1780685871324,90.48,59455.78,249.8,-0.23339,0.00015,7.02075]
[1780685871377,90.53,59448.32,249.8,-0.23461,0.00015,7.04015]
[1780685871696,90.53,59448.32,249.8,-0.23461,0.00015,7.04015]
[1780685872055,90.53,59448.32,249.8,-0.23461,0.00015,7.04015]
[1780685872638,90.54,59450.49,249.8,-0.23431,0.00015,7.0354]
[1780685874350,90.55,59451.59,249.8,-0.23416,0.00015,7.03298]
[1780685875655,90.55,59451.02,249.8,-0.23425,0.00015,7.03446]
[1780685876286,90.55,59453.81,249.8,-0.23385,0.00015,7.02809]
[1780685877409,90.56,59461.98,249.8,-0.23265,0.00015,7.0091]
[1780685878055,90.56,59461.98,249.8,-0.23265,0.00015,7.0091]
[1780685880281,90.57,59463.73,249.8,-0.23242,0.00015,7.00536]
[1780685880533,90.57,59463.73,249.8,-0.23242,0.00015,7.00536]
[1780685880659,90.57,59462.94,249.8,-0.23254,0.00015,7.0074]
[1780685881202,90.57,59462.94,249.8,-0.23254,0.00015,7.0074]
[1780685881242,90.57,59462.94,249.8,-0.23254,0.00015,7.0074]
[1780685881570,90.57,59462.94,249.8,-0.23254,0.00015,7.0074]
[1780685881662,90.58,59470.28,249.8,-0.23149,0.00015,6.9905]
[1780685881896,90.58,59470.28,249.8,-0.23149,0.00015,6.9905]
[1780685881932,90.58,59470.28,249.8,-0.23149,0.00015,6.9905]
[1780685882165,90.58,59470.28,249.8,-0.23149,0.00015,6.9905]
[1780685882474,90.58,59470.28,249.8,-0.23149,0.00015,6.9905]
[1780685882637,90.58,59470.28,249.8,-0.23149,0.00015,6.9905]
[1780685882573,90.59,59479.17,249.8,-0.2302,0.00015,6.96976]
[1780685882924,90.59,59479.17,249.8,-0.2302,0.00015,6.96976]
[1780685883643,90.59,59467.87,249.8,-0.23186,0.00015,6.99655]
[1780685883869,90.59,59467.87,249.8,-0.23186,0.00015,6.99655]
[1780685884057,90.59,59467.87,249.8,-0.23186,0.00015,6.99655]
[1780685884693,90.59,59459.04,249.8,-0.23317,0.00015,7.0174]
[1780685884774,90.59,59459.04,249.8,-0.23317,0.00015,7.0174]
[1780685884978,90.59,59459.04,249.8,-0.23317,0.00015,7.0174]
[1780685885179,90.59,59459.04,249.8,-0.23317,0.00015,7.0174]
[1780685885316,90.59,59482.23,249.8,-0.22977,0.00015,6.96287]
[1780685885757,90.59,59482.23,249.8,-0.22977,0.00015,6.96287]
[1780685885797,90.59,59482.23,249.8,-0.22977,0.00015,6.96287]
[1780685886034,90.59,59482.23,249.8,-0.22977,0.00015,6.96287]
[1780685886185,90.59,59482.23,249.8,-0.22977,0.00015,6.96287]
[1780685886481,90.59,59482.23,249.8,-0.22977,0.00015,6.96287]
[1780685886627,90.6,59490.28,249.8,-0.22861,0.00015,6.94417]
[1780685886831,90.6,59490.28,249.8,-0.22861,0.00015,6.94417]
[1780685887125,90.6,59490.28,249.8,-0.22861,0.00015,6.94417]
[1780685887140,90.6,59490.28,249.8,-0.22861,0.00015,6.94417]
[1780685887599,90.6,59490.28,249.8,-0.22861,0.00015,6.94417]
[1780685887379,90.6,59494.31,249.8,-0.22803,0.00015,6.93463]
[1780685888690,90.61,59481.99,249.8,-0.22984,0.00015,6.96413]
[1780685889016,90.61,59481.99,249.8,-0.22984,0.00015,6.96413]
[1780685889095,90.61,59481.99,249.8,-0.22984,0.00015,6.96413]
[1780685889596,90.61,59481.99,249.8,-0.22984,0.00015,6.96413]
[1780685889653,90.62,59485.12,249.8,-0.2294,0.00015,6.95692]
[1780685890054,90.62,59485.12,249.8,-0.2294,0.00015,6.95692]
[1780685890232,90.62,59485.12,249.8,-0.2294,0.00015,6.95692]
[1780685891141,90.62,59488.63,249.8,-0.2289,0.00015,6.94879]
[1780685892619,90.62,59488.63,249.8,-0.2289,0.00015,6.94879]
[1780685892735,90.62,59488.63,249.8,-0.2289,0.00015,6.94879]
[1780685892706,90.63,59484.56,249.8,-0.22951,0.00015,6.95877]
[1780685893544,90.63,59484.56,249.8,-0.22951,0.00015,6.95877]
[1780685893685,90.63,59484.56,249.8,-0.22951,0.00015,6.95877]
[1780685893646,90.63,59473.13,249.8,-0.23119,0.00015,6.98584]
[1780685893927,90.63,59473.13,249.8,-0.23119,0.00015,6.98584]
[1780685894506,90.63,59473.13,249.8,-0.23119,0.00015,6.98584]
[1780685896682,90.64,59471.27,249.8,-0.23147,0.00015,6.99035]
[1780685897720,90.64,59470.13,249.8,-0.23165,0.00015,6.99329]
[1780685898071,90.65,59471.2,249.8,-0.2315,0.00015,6.99091]
[1780685898179,90.65,59471.2,249.8,-0.2315,0.00015,6.99091]
[1780685898314,90.65,59471.2,249.8,-0.2315,0.00015,6.99091]
[1780685901291,90.65,59473.63,249.8,-0.23116,0.00015,6.98548]
[1780685901357,90.65,59473.63,249.8,-0.23116,0.00015,6.98548]
[1780685901379,90.65,59473.63,249.8,-0.23116,0.00015,6.98548]
[1780685901386,90.65,59473.63,249.8,-0.23116,0.00015,6.98548]
[1780685901682,90.65,59473.63,249.8,-0.23116,0.00015,6.98548]
[1780685901727,90.65,59473.63,249.8,-0.23116,0.00015,6.98548]
[1780685901719,90.66,59461.67,249.8,-0.23293,0.00015,7.01379]
[1780685901810,90.66,59461.67,249.8,-0.23293,0.00015,7.01379]
[1780685902076,90.66,59461.67,249.8,-0.23293,0.00015,7.01379]
[1780685902446,90.66,59461.67,249.8,-0.23293,0.00015,7.01379]
[1780685902467,90.66,59461.67,249.8,-0.23293,0.00015,7.01379]
[1780685902618,90.66,59440.63,249.8,-0.23604,0.00015,7.06288]
[1780685902847,90.66,59440.63,249.8,-0.23604,0.00015,7.06288]
[1780685902896,90.66,59440.63,249.8,-0.23604,0.00015,7.06288]
[1780685903173,90.66,59437.69,249.8,-0.23648,0.00015,7.06979]
[1780685904105,90.66,59437.69,249.8,-0.23648,0.00015,7.06979]
[1780685907365,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908006,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908087,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908237,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908346,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908426,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908593,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908748,90.67,59434.56,249.8,-0.23696,0.00015,7.07726]
[1780685908449,90.67,59427.66,249.8,-0.23799,0.00015,7.09332]
[1780685908835,90.67,59427.66,249.8,-0.23799,0.00015,7.09332]
[1780685909217,90.67,59431.5,249.8,-0.23742,0.00015,7.08443]
[1780685909818,90.67,59431.5,249.8,-0.23742,0.00015,7.08443]
[1780685909856,90.67,59431.5,249.8,-0.23742,0.00015,7.08443]
[1780685910031,90.67,59431.5,249.8,-0.23742,0.00015,7.08443]
[1780685910040,90.67,59431.5,249.8,-0.23742,0.00015,7.08443]
[1780685910189,90.67,59431.5,249.8,-0.23742,0.00015,7.08443]
[1780685910686,90.67,59425.44,249.8,-0.23832,0.00015,7.09853]
[1780685911315,90.67,59425.44,249.8,-0.23832,0.00015,7.09853]
[1780685911587,90.67,59419.7,249.8,-0.23905,0.00015,7.10513]
[1780685911897,90.67,59419.7,249.8,-0.23905,0.00015,7.10513]
[1780685912756,90.67,59415.41,249.8,-0.2397,0.00015,7.11507]
[1780685913363,90.67,59415.41,249.8,-0.2397,0.00015,7.11507]
[1780685913779,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685913893,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685913902,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685913934,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685914345,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685914497,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685914734,90.68,59416.37,249.8,-0.23955,0.00015,7.11291]
[1780685914706,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915035,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915069,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915149,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915639,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915672,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915724,90.68,59411.92,249.8,-0.24022,0.00015,7.12315]
[1780685915687,90.68,59391.93,249.8,-0.24323,0.00015,7.16907]
[1780685916703,90.68,59386.43,249.8,-0.24407,0.00015,7.18166]
[1780685917917,90.68,59384.82,249.8,-0.24431,0.00015,7.18536]
[1780685918025,90.68,59384.82,249.8,-0.24431,0.00015,7.18536]
[1780685918092,90.68,59384.82,249.8,-0.24431,0.00015,7.18536]
[1780685918507,90.68,59384.82,249.8,-0.24431,0.00015,7.18536]
[1780685918555,90.68,59374.44,249.8,-0.24589,0.00015,7.20896]
[1780685919470,90.68,59374.44,249.8,-0.24589,0.00015,7.20896]
[1780685919758,90.68,59368.91,249.8,-0.24673,0.00015,7.22148]
[1780685920436,90.68,59368.91,249.8,-0.24673,0.00015,7.22148]
[1780685920640,90.68,59367.59,249.8,-0.24693,0.00015,7.22445]
[1780685921386,90.68,59367.59,249.8,-0.24693,0.00015,7.22445]
[1780685921681,90.68,59367.59,249.8,-0.24693,0.00015,7.22445]
[1780685921779,90.68,59367.59,249.8,-0.24693,0.00015,7.22445]
[1780685921763,90.68,59354.41,249.8,-0.24894,0.00015,7.25429]
[1780685922043,90.68,59354.41,249.8,-0.24894,0.00015,7.25429]
[1780685922148,90.68,59354.41,249.8,-0.24894,0.00015,7.25429]
[1780685922157,90.68,59354.41,249.8,-0.24894,0.00015,7.25429]
[1780685922761,90.69,59322.8,249.8,-0.25381,0.00015,7.32494]
[1780685923101,90.69,59322.8,249.8,-0.25381,0.00015,7.32494]
[1780685923196,90.69,59322.8,249.8,-0.25381,0.00015,7.32494]
[1780685923249,90.69,59322.8,249.8,-0.25381,0.00015,7.32494]
[1780685923670,90.69,59322.8,249.8,-0.25381,0.00015,7.32494]
[1780685923807,90.69,59322.8,249.8,-0.25381,0.00015,7.32494]
[1780685923716,90.69,59318.68,249.8,-0.25444,0.00015,7.33407]
[1780685924064,90.69,59318.68,249.8,-0.25444,0.00015,7.33407]
[1780685924287,90.69,59318.68,249.8,-0.25444,0.00015,7.33407]
[1780685924528,90.69,59318.68,249.8,-0.25444,0.00015,7.33407]
[1780685924547,90.69,59318.68,249.8,-0.25444,0.00015,7.33407]
[1780685924607,90.69,59298.09,249.8,-0.25764,0.00016,7.37942]
[1780685924842,90.69,59298.09,249.8,-0.25764,0.00016,7.37942]
[1780685925786,90.69,59298.09,249.8,-0.25764,0.00016,7.37942]
[1780685925716,90.69,59278.22,249.8,-0.26074,0.00016,7.42277]
[1780685926075,90.69,59278.22,249.8,-0.26074,0.00016,7.42277]
[1780685926870,90.69,59280.01,249.8,-0.26047,0.00016,7.41897]
[1780685926950,90.69,59280.01,249.8,-0.26047,0.00016,7.41897]
[1780685927499,90.69,59280.01,249.8,-0.26047,0.00016,7.41897]
[1780685927537,90.69,59280.01,249.8,-0.26047,0.00016,7.41897]
[1780685927598,90.69,59296.58,249.8,-0.25788,0.00016,7.38286]
[1780685927823,90.69,59296.58,249.8,-0.25788,0.00016,7.38286]
[1780685928537,90.69,59296.58,249.8,-0.25788,0.00016,7.38286]
[1780685928692,90.69,59296.58,249.8,-0.25788,0.00016,7.38286]
[1780685928574,90.69,59302.92,249.8,-0.2569,0.00016,7.36896]
[1780685929582,90.69,59302.92,249.8,-0.2569,0.00016,7.36896]
[1780685929733,90.69,59302.92,249.8,-0.2569,0.00016,7.36896]
[1780685929605,90.69,59307.21,249.8,-0.25623,0.00016,7.35949]
[1780685930206,90.69,59307.21,249.8,-0.25623,0.00016,7.35949]
[1780685930635,90.69,59307.21,249.8,-0.25623,0.00016,7.35949]
[1780685930742,90.69,59297.1,249.8,-0.2578,0.00016,7.38169]
[1780685930970,90.69,59297.1,249.8,-0.2578,0.00016,7.38169]
[1780685931038,90.69,59297.1,249.8,-0.2578,0.00016,7.38169]
[1780685931439,90.69,59297.1,249.8,-0.2578,0.00016,7.38169]
[1780685931489,90.69,59297.1,249.8,-0.2578,0.00016,7.38169]
[1780685931713,90.69,59297.1,249.8,-0.2578,0.00016,7.38169]
[1780685931570,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932136,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932171,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932231,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932282,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932338,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932596,90.72,59313.71,249.8,-0.25529,0.00015,7.34626]
[1780685932696,90.72,59329.34,249.8,-0.25287,0.00015,7.31159]
[1780685933163,90.72,59329.34,249.8,-0.25287,0.00015,7.31159]
[1780685933176,90.72,59329.34,249.8,-0.25287,0.00015,7.31159]
[1780685933800,90.72,59329.34,249.8,-0.25287,0.00015,7.31159]
[1780685933751,90.72,59333.84,249.8,-0.25218,0.00015,7.30161]
[1780685934963,90.72,59331.88,249.8,-0.25249,0.00015,7.30601]
[1780685935209,90.72,59331.88,249.8,-0.25249,0.00015,7.30601]
[1780685935553,90.72,59331.88,249.8,-0.25249,0.00015,7.30601]
[1780685936779,90.73,59326.72,249.8,-0.25328,0.00015,7.31753]
[1780685937439,90.73,59326.72,249.8,-0.25328,0.00015,7.31753]
[1780685937662,90.73,59326.72,249.8,-0.25328,0.00015,7.31753]
[1780685937743,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685937892,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685937990,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685938070,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685938423,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685938613,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685938671,90.73,59320.03,249.8,-0.25432,0.00015,7.33238]
[1780685938705,90.73,59308.56,249.8,-0.2561,0.00016,7.35769]
[1780685939790,90.76,59297.99,249.8,-0.25781,0.00016,7.38198]
[1780685939993,90.76,59297.99,249.8,-0.25781,0.00016,7.38198]
[1780685940448,90.76,59297.99,249.8,-0.25781,0.00016,7.38198]
[1780685940568,90.76,59297.99,249.8,-0.25781,0.00016,7.38198]
[1780685940679,90.76,59297.99,249.8,-0.25781,0.00016,7.38198]
[1780685941203,90.76,59297.44,249.8,-0.25789,0.00016,7.38313]
[1780685941525,90.76,59297.44,249.8,-0.25789,0.00016,7.38313]
[1780685941542,90.76,59297.44,249.8,-0.25789,0.00016,7.38313]
[1780685941818,90.76,59297.44,249.8,-0.25789,0.00016,7.38313]
[1780685941615,90.76,59298.07,249.8,-0.2578,0.00016,7.38183]
[1780685942498,90.76,59291.76,249.8,-0.25879,0.00016,7.39571]
[1780685943631,90.76,59291.76,249.8,-0.25879,0.00016,7.39571]
[1780685943636,90.76,59291.76,249.8,-0.25879,0.00016,7.39571]
[1780685943733,90.76,59294.92,249.8,-0.2583,0.00016,7.38887]
[1780685944633,90.76,59294.92,249.8,-0.2583,0.00016,7.38887]
[1780685944688,90.77,59297.82,249.8,-0.25785,0.00016,7.3826]
[1780685945665,90.77,59297.82,249.8,-0.25785,0.00016,7.3826]
[1780685947779,90.77,59290.98,249.8,-0.25894,0.00016,7.39779]
[1780685948059,90.77,59290.98,249.8,-0.25894,0.00016,7.39779]
[1780685948776,90.78,59295.16,249.8,-0.25829,0.00016,7.38873]
[1780685948863,90.78,59295.16,249.8,-0.25829,0.00016,7.38873]
[1780685949540,90.78,59295.16,249.8,-0.25829,0.00016,7.38873]
[1780685949646,90.78,59295.16,249.8,-0.25829,0.00016,7.38873]
[1780685949652,90.78,59295.16,249.8,-0.25829,0.00016,7.38873]
[1780685949811,90.77,59303.92,249.8,-0.25692,0.00016,7.36949]
[1780685949998,90.77,59303.92,249.8,-0.25692,0.00016,7.36949]
[1780685950072,90.77,59303.92,249.8,-0.25692,0.00016,7.36949]
[1780685950466,90.77,59303.92,249.8,-0.25692,0.00016,7.36949]
[1780685950768,90.77,59303.92,249.8,-0.25692,0.00016,7.36949]
[1780685950770,90.77,59321.4,249.8,-0.25421,0.00015,7.33094]
[1780685951176,90.77,59321.4,249.8,-0.25421,0.00015,7.33094]
[1780685951238,90.77,59321.4,249.8,-0.25421,0.00015,7.33094]
[1780685951544,90.77,59321.4,249.8,-0.25421,0.00015,7.33094]
[1780685951607,90.77,59321.4,249.8,-0.25421,0.00015,7.33094]
[1780685951726,90.77,59321.4,249.8,-0.25421,0.00015,7.33094]
[1780685951752,90.77,59333.92,249.8,-0.25228,0.00015,7.30317]
[1780685952436,90.77,59333.92,249.8,-0.25228,0.00015,7.30317]
[1780685952571,90.77,59347.43,249.8,-0.25021,0.00015,7.27307]
[1780685952998,90.77,59347.43,249.8,-0.25021,0.00015,7.27307]
[1780685953404,90.77,59347.43,249.8,-0.25021,0.00015,7.27307]
[1780685953588,90.77,59362.76,249.8,-0.24787,0.00015,7.23866]
[1780685954197,90.77,59362.76,249.8,-0.24787,0.00015,7.23866]
[1780685954812,90.77,59362.76,249.8,-0.24787,0.00015,7.23866]
[1780685954820,90.77,59362.76,249.8,-0.24787,0.00015,7.23866]
[1780685954757,90.78,59371.68,249.8,-0.24653,0.00015,7.21871]
[1780685955296,90.78,59371.68,249.8,-0.24653,0.00015,7.21871]
[1780685956984,90.79,59370.68,249.8,-0.2467,0.00015,7.22124]
[1780685958280,90.79,59373.42,249.8,-0.24629,0.00015,7.21517]
[1780685958290,90.79,59373.42,249.8,-0.24629,0.00015,7.21517]
[1780685958620,90.79,59368.74,249.8,-0.24701,0.00015,7.22588]
[1780685961602,90.8,59367.22,249.8,-0.24725,0.00015,7.22955]
[1780685961809,90.8,59372.49,249.8,-0.24646,0.00015,7.21777]
[1780685962005,90.8,59372.49,249.8,-0.24646,0.00015,7.21777]
[1780685962030,90.8,59372.49,249.8,-0.24646,0.00015,7.21777]
[1780685962163,90.8,59372.49,249.8,-0.24646,0.00015,7.21777]
[1780685962181,90.8,59372.49,249.8,-0.24646,0.00015,7.21777]
[1780685962241,90.8,59372.49,249.8,-0.24646,0.00015,7.21777]
[1780685962827,90.81,59375.73,249.8,-0.24598,0.00015,7.21057]
[1780685963516,90.81,59375.73,249.8,-0.24598,0.00015,7.21057]
[1780685963805,90.81,59366.9,249.8,-0.24733,0.00015,7.23065]
[1780685963893,90.81,59366.9,249.8,-0.24733,0.00015,7.23065]
[1780685964119,90.81,59366.9,249.8,-0.24733,0.00015,7.23065]
[1780685964143,90.81,59366.9,249.8,-0.24733,0.00015,7.23065]
[1780685964668,90.82,59360.76,249.8,-0.24827,0.00015,7.24459]
[1780685965741,90.82,59360.76,249.8,-0.24827,0.00015,7.24459]
[1780685965842,90.82,59357.61,249.8,-0.24876,0.00015,7.25177]
[1780685966674,90.82,59357.61,249.8,-0.24876,0.00015,7.25177]
[1780685966759,90.82,59357.61,249.8,-0.24876,0.00015,7.25177]
[1780685966787,90.82,59360.57,249.8,-0.24831,0.00015,7.24521]
[1780685967023,90.82,59360.57,249.8,-0.24831,0.00015,7.24521]
[1780685968696,90.83,59364.35,249.8,-0.24775,0.00015,7.2369]
[1780685969479,90.83,59364.35,249.8,-0.24775,0.00015,7.2369]
[1780685969703,90.83,59378.51,249.8,-0.2456,0.00015,7.20504]
[1780685970013,90.83,59378.51,249.8,-0.2456,0.00015,7.20504]
[1780685970121,90.83,59378.51,249.8,-0.2456,0.00015,7.20504]
[1780685970250,90.83,59378.51,249.8,-0.2456,0.00015,7.20504]
[1780685970517,90.83,59378.51,249.8,-0.2456,0.00015,7.20504]
[1780685970711,90.83,59385.76,249.8,-0.24452,0.00015,7.18875]
[1780685971171,90.83,59385.76,249.8,-0.24452,0.00015,7.18875]
[1780685971806,90.83,59385.76,249.8,-0.24452,0.00015,7.18875]
[1780685971807,90.83,59391.63,249.8,-0.2435,0.00015,7.16872]
[1780685972363,90.83,59391.63,249.8,-0.2435,0.00015,7.16872]
[1780685972729,90.84,59401.14,249.8,-0.24207,0.00015,7.14707]
[1780685973736,90.84,59407.79,249.8,-0.24108,0.00015,7.13191]
[1780685973918,90.84,59407.79,249.8,-0.24108,0.00015,7.13191]
[1780685974034,90.84,59407.79,249.8,-0.24108,0.00015,7.13191]
[1780685974809,90.84,59414.98,249.8,-0.24001,0.00015,7.1155]
[1780685975908,90.84,59414.98,249.8,-0.24001,0.00015,7.1155]
[1780685975801,90.84,59419.73,249.8,-0.2393,0.00015,7.10468]
[1780685976477,90.84,59419.73,249.8,-0.2393,0.00015,7.10468]
[1780685976598,90.84,59419.73,249.8,-0.2393,0.00015,7.10468]
[1780685976649,90.84,59419.73,249.8,-0.2393,0.00015,7.10468]
[1780685976764,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685976960,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685977232,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685977274,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685977393,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685977534,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685977604,90.85,59427.4,249.8,-0.23817,0.00015,7.08712]
[1780685977771,90.85,59401.64,249.8,-0.24203,0.00015,7.14642]
[1780685978225,90.85,59401.64,249.8,-0.24203,0.00015,7.14642]
[1780685978787,90.85,59391.59,249.8,-0.24355,0.00015,7.16955]
[1780685978925,90.85,59391.59,249.8,-0.24355,0.00015,7.16955]
[1780685979050,90.85,59391.59,249.8,-0.24355,0.00015,7.16955]
[1780685979435,90.85,59391.59,249.8,-0.24355,0.00015,7.16955]
[1780685979791,90.86,59383.71,249.8,-0.24475,0.00015,7.1875]
[1780685981138,90.86,59382.74,249.8,-0.2449,0.00015,7.18986]
[1780685981297,90.86,59382.74,249.8,-0.2449,0.00015,7.18986]
[1780685981800,90.87,59379.5,249.8,-0.2454,0.00015,7.19736]
[1780685982909,90.87,59377.43,249.8,-0.24573,0.00015,7.2022]
[1780685982954,90.87,59377.43,249.8,-0.24573,0.00015,7.2022]
[1780685983622,90.87,59377.43,249.8,-0.24573,0.00015,7.2022]
[1780685983638,90.87,59377.43,249.8,-0.24573,0.00015,7.2022]
[1780685983889,90.87,59377.43,249.8,-0.24573,0.00015,7.2022]
[1780685983821,90.87,59373.25,249.8,-0.24637,0.00015,7.21179]
[1780685984041,90.87,59373.25,249.8,-0.24637,0.00015,7.21179]
[1780685984205,90.87,59373.25,249.8,-0.24637,0.00015,7.21179]
[1780685984737,90.87,59373.25,249.8,-0.24637,0.00015,7.21179]
[1780685984826,90.88,59367.51,249.8,-0.24725,0.00015,7.22487]
[1780685985591,90.88,59367.51,249.8,-0.24725,0.00015,7.22487]
[1780685985911,90.88,59367.51,249.8,-0.24725,0.00015,7.22487]
[1780685985834,90.88,59364.48,249.8,-0.24772,0.00015,7.23182]
[1780685985948,90.88,59364.48,249.8,-0.24772,0.00015,7.23182]
[1780685986278,90.88,59364.48,249.8,-0.24772,0.00015,7.23182]
[1780685986567,90.88,59364.48,249.8,-0.24772,0.00015,7.23182]
[1780685987177,90.88,59366.21,249.8,-0.24746,0.00015,7.22803]
[1780685987934,90.89,59373.72,249.8,-0.24633,0.00015,7.21121]
[1780685988937,90.89,59373.72,249.8,-0.24633,0.00015,7.21121]
[1780685988857,90.89,59380.21,249.8,-0.24535,0.00015,7.19667]
[1780685989017,90.89,59380.21,249.8,-0.24535,0.00015,7.19667]
[1780685989374,90.89,59380.21,249.8,-0.24535,0.00015,7.19667]
[1780685990752,90.89,59381.28,249.8,-0.2452,0.00015,7.1944]
[1780685991184,90.9,59381.42,249.8,-0.24519,0.00015,7.19423]
[1780685991875,90.9,59375.72,249.8,-0.24606,0.00015,7.20728]
[1780685992043,90.9,59375.72,249.8,-0.24606,0.00015,7.20728]
[1780685992882,90.91,59371.73,249.8,-0.24668,0.00015,7.21643]
[1780685993488,90.91,59371.73,249.8,-0.24668,0.00015,7.21643]
[1780685993889,90.91,59365.72,249.8,-0.2476,0.00015,7.2301]
[1780685994051,90.91,59365.72,249.8,-0.2476,0.00015,7.2301]
[1780685994618,90.91,59365.72,249.8,-0.2476,0.00015,7.2301]
[1780685994665,90.91,59365.72,249.8,-0.2476,0.00015,7.2301]
[1780685994753,90.91,59365.72,249.8,-0.2476,0.00015,7.2301]
[1780685994896,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995566,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995612,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995693,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995780,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995821,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995932,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995947,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995952,90.91,59359.01,249.8,-0.24863,0.00015,7.24529]
[1780685995903,90.92,59346.75,249.8,-0.2505,0.00015,7.27282]
[1780685996237,90.92,59346.75,249.8,-0.2505,0.00015,7.27282]
[1780685996256,90.92,59346.75,249.8,-0.2505,0.00015,7.27282]
[1780685996316,90.92,59346.75,249.8,-0.2505,0.00015,7.27282]
[1780685996857,90.92,59346.75,249.8,-0.2505,0.00015,7.27282]
[1780685996910,90.92,59341.1,249.8,-0.25137,0.00015,7.28547]
[1780685997150,90.92,59341.1,249.8,-0.25137,0.00015,7.28547]
[1780685997951,90.92,59348.5,249.8,-0.25024,0.00015,7.26902]
[1780685998242,90.92,59348.5,249.8,-0.25024,0.00015,7.26902]
[1780685998633,90.92,59348.5,249.8,-0.25024,0.00015,7.26902]
[1780685998783,90.92,59348.5,249.8,-0.25024,0.00015,7.26902]
[1780685998944,90.92,59356.91,249.8,-0.24896,0.00015,7.25027]
[1780685999892,90.92,59356.91,249.8,-0.24896,0.00015,7.25027]
[1780686000279,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686000618,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686000937,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686001133,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686001134,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686001249,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686001448,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686002038,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686002116,90.92,59358.54,249.8,-0.24872,0.00015,7.2467]
[1780686002482,90.92,59359.93,249.8,-0.24851,0.00015,7.24358]
[1780686002715,90.92,59359.93,249.8,-0.24851,0.00015,7.24358]
[1780686003734,90.92,59360.65,249.8,-0.2484,0.00015,7.24197]
[1780686003903,90.92,59360.65,249.8,-0.2484,0.00015,7.24197]
[1780686003993,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686004310,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686004549,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686004837,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686005037,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686005309,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686005389,90.92,59357.19,249.8,-0.24893,0.00015,7.24973]
[1780686005065,90.93,59366.65,249.8,-0.24749,0.00015,7.22857]
[1780686005821,90.93,59366.65,249.8,-0.24749,0.00015,7.22857]
[1780686006355,90.93,59366.65,249.8,-0.24749,0.00015,7.22857]
[1780686006487,90.93,59364.02,249.8,-0.24789,0.00015,7.23449]
[1780686006694,90.93,59364.02,249.8,-0.24789,0.00015,7.23449]
[1780686007037,90.93,59364.02,249.8,-0.24789,0.00015,7.23449]
[1780686007088,90.93,59364.02,249.8,-0.24789,0.00015,7.23449]
[1780686007144,90.93,59360.5,249.8,-0.24843,0.00015,7.24249]
[1780686007520,90.93,59360.5,249.8,-0.24843,0.00015,7.24249]
[1780686007602,90.93,59371.29,249.8,-0.24679,0.00015,7.21821]
[1780686008260,90.93,59371.29,249.8,-0.24679,0.00015,7.21821]
[1780686008621,90.93,59371.29,249.8,-0.24679,0.00015,7.21821]
[1780686008800,90.93,59371.29,249.8,-0.24679,0.00015,7.21821]
[1780686009104,90.94,59389.73,249.8,-0.24402,0.00015,7.17674]
[1780686009612,90.94,59389.73,249.8,-0.24402,0.00015,7.17674]
[1780686009906,90.94,59389.73,249.8,-0.24402,0.00015,7.17674]
[1780686009992,90.94,59392.6,249.8,-0.24359,0.00015,7.17022]
[1780686010611,90.94,59392.6,249.8,-0.24359,0.00015,7.17022]
[1780686011442,90.94,59394.49,249.8,-0.2433,0.00015,7.16592]
[1780686011501,90.94,59394.49,249.8,-0.2433,0.00015,7.16592]
[1780686011993,90.94,59394.49,249.8,-0.2433,0.00015,7.16592]
[1780686012047,90.94,59369.45,249.8,-0.24709,0.00015,7.22265]
[1780686012416,90.94,59369.45,249.8,-0.24709,0.00015,7.22265]
[1780686013144,90.94,59369.45,249.8,-0.24709,0.00015,7.22265]
[1780686013182,90.94,59369.45,249.8,-0.24709,0.00015,7.22265]
[1780686013151,90.94,59343.45,249.8,-0.25106,0.00015,7.28093]
[1780686013404,90.94,59343.45,249.8,-0.25106,0.00015,7.28093]
[1780686014041,90.94,59343.45,249.8,-0.25106,0.00015,7.28093]
[1780686014239,90.94,59343.45,249.8,-0.25106,0.00015,7.28093]
[1780686014377,90.94,59346.83,249.8,-0.25055,0.00015,7.27345]
[1780686014558,90.94,59346.83,249.8,-0.25055,0.00015,7.27345]
[1780686015292,90.94,59346.83,249.8,-0.25055,0.00015,7.27345]
[1780686014665,90.94,59366.31,249.8,-0.24757,0.00015,7.22981]
[1780686016124,90.94,59366.31,249.8,-0.24757,0.00015,7.22981]
[1780686015953,90.94,59382.85,249.8,-0.24507,0.00015,7.19259]
[1780686017194,90.95,59378.63,249.8,-0.24572,0.00015,7.20229]
[1780686018058,90.95,59378.63,249.8,-0.24572,0.00015,7.20229]
[1780686018192,90.95,59378.63,249.8,-0.24572,0.00015,7.20229]
[1780686018335,90.95,59378.63,249.8,-0.24572,0.00015,7.20229]
[1780686018185,90.96,59375.29,249.8,-0.24625,0.00015,7.21012]
[1780686019103,90.96,59375.29,249.8,-0.24625,0.00015,7.21012]
[1780686019198,90.96,59360.01,249.8,-0.24857,0.00015,7.2445]
[1780686019576,90.96,59360.01,249.8,-0.24857,0.00015,7.2445]
[1780686019753,90.96,59360.01,249.8,-0.24857,0.00015,7.2445]
[1780686019925,90.96,59360.01,249.8,-0.24857,0.00015,7.2445]
[1780686020195,90.96,59356.25,249.8,-0.24915,0.00015,7.2531]
[1780686020486,90.96,59356.25,249.8,-0.24915,0.00015,7.2531]
[1780686021116,90.96,59349.5,249.8,-0.25018,0.00015,7.26819]
[1780686022056,90.96,59349.5,249.8,-0.25018,0.00015,7.26819]
[1780686022883,90.97,59343.95,249.8,-0.25104,0.00015,7.28071]
[1780686023897,90.97,59343.95,249.8,-0.25104,0.00015,7.28071]
[1780686024135,90.97,59343.95,249.8,-0.25104,0.00015,7.28071]
[1780686024876,90.97,59345.5,249.8,-0.25081,0.00015,7.27737]
[1780686024913,90.97,59345.5,249.8,-0.25081,0.00015,7.27737]
[1780686025264,90.97,59345.5,249.8,-0.25081,0.00015,7.27737]
[1780686025328,90.97,59345.5,249.8,-0.25081,0.00015,7.27737]
[1780686025374,90.97,59345.5,249.8,-0.25081,0.00015,7.27737]
[1780686024991,90.97,59338.22,249.8,-0.25193,0.00015,7.29357]
[1780686025393,90.97,59338.22,249.8,-0.25193,0.00015,7.29357]
[1780686025548,90.97,59338.22,249.8,-0.25193,0.00015,7.29357]
[1780686025599,90.97,59338.22,249.8,-0.25193,0.00015,7.29357]
[1780686026261,90.97,59320.42,249.8,-0.25467,0.00015,7.33299]
[1780686026448,90.97,59320.42,249.8,-0.25467,0.00015,7.33299]
[1780686026450,90.97,59320.42,249.8,-0.25467,0.00015,7.33299]
[1780686026536,90.97,59320.42,249.8,-0.25467,0.00015,7.33299]
[1780686026623,90.97,59320.42,249.8,-0.25467,0.00015,7.33299]
[1780686027072,90.97,59320.42,249.8,-0.25467,0.00015,7.33299]
[1780686027216,90.97,59305.1,249.8,-0.25704,0.00016,7.36664]
[1780686027991,90.97,59305.1,249.8,-0.25704,0.00016,7.36664]
[1780686028235,90.97,59305.1,249.8,-0.25704,0.00016,7.36664]
[1780686028223,90.97,59294.38,249.8,-0.2587,0.00016,7.39004]
[1780686028679,90.97,59294.38,249.8,-0.2587,0.00016,7.39004]
[1780686029138,90.97,59294.38,249.8,-0.2587,0.00016,7.39004]
[1780686029189,90.97,59282.39,249.8,-0.26058,0.00016,7.41607]
[1780686030202,91.02,59266.42,249.8,-0.26319,0.00016,7.45209]
[1780686030942,91.02,59262.06,249.8,-0.26387,0.00016,7.46144]
[1780686031606,91.02,59262.06,249.8,-0.26387,0.00016,7.46144]
[1780686032634,91.03,59260.44,249.8,-0.26402,0.00016,7.45854]
[1780686032849,91.03,59266.89,249.8,-0.26301,0.00016,7.44481]
[1780686033666,91.03,59266.89,249.8,-0.26301,0.00016,7.44481]
[1780686034054,91.03,59266.89,249.8,-0.26301,0.00016,7.44481]
[1780686034059,91.03,59266.89,249.8,-0.26301,0.00016,7.44481]
[1780686034277,91.03,59266.89,249.8,-0.26301,0.00016,7.44481]
[1780686034284,91.03,59262.84,249.8,-0.26365,0.00016,7.45361]
[1780686035784,91.03,59262.84,249.8,-0.26365,0.00016,7.45361]
[1780686035015,91.03,59248.34,249.8,-0.26594,0.00016,7.48457]
[1780686035933,91.03,59248.34,249.8,-0.26594,0.00016,7.48457]
[1780686036044,91.03,59248.34,249.8,-0.26594,0.00016,7.48457]
[1780686036243,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686036588,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686036616,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686036744,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686036750,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686037174,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686037325,91.07,59234.59,249.8,-0.26819,0.00016,7.51474]
[1780686037252,91.09,59214.15,249.8,-0.27149,0.00016,7.55821]
[1780686037461,91.09,59214.15,249.8,-0.27149,0.00016,7.55821]
[1780686038339,91.09,59214.15,249.8,-0.27149,0.00016,7.55821]
[1780686037848,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686038430,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686038543,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039001,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039014,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039077,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039137,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039159,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039204,91.13,59211.0,249.8,-0.27207,0.00016,7.56584]
[1780686039307,91.12,59211.38,249.8,-0.272,0.00016,7.56504]
[1780686040171,91.16,59202.03,249.8,-0.27357,0.00016,7.58541]
[1780686040734,91.16,59202.03,249.8,-0.27357,0.00016,7.58541]
[1780686040999,91.16,59202.03,249.8,-0.27357,0.00016,7.58541]
[1780686041502,91.16,59202.03,249.8,-0.27357,0.00016,7.58541]
[1780686041852,91.16,59202.03,249.8,-0.27357,0.00016,7.58541]
[1780686041066,91.16,59175.72,249.8,-0.2778,0.00016,7.63947]
[1780686042441,91.16,59175.72,249.8,-0.2778,0.00016,7.63947]
[1780686042066,91.16,59160.22,249.8,-0.28031,0.00016,7.67093]
[1780686042626,91.16,59160.22,249.8,-0.28031,0.00016,7.67093]
[1780686042776,91.16,59160.22,249.8,-0.28031,0.00016,7.67093]
[1780686043015,91.16,59160.22,249.8,-0.28031,0.00016,7.67093]
[1780686043028,91.21,59139.39,249.8,-0.28381,0.00016,7.7142]
[1780686044250,91.21,59139.39,249.8,-0.28381,0.00016,7.7142]
[1780686044318,91.25,59144.47,249.8,-0.28305,0.00016,7.70488]
[1780686044691,91.25,59144.47,249.8,-0.28305,0.00016,7.70488]
[1780686044725,91.25,59144.47,249.8,-0.28305,0.00016,7.70488]
[1780686045206,91.25,59144.47,249.8,-0.28305,0.00016,7.70488]
[1780686045391,91.26,59153.46,249.8,-0.28161,0.00016,7.68728]
[1780686045983,91.26,59153.46,249.8,-0.28161,0.00016,7.68728]
[1780686046305,91.26,59153.46,249.8,-0.28161,0.00016,7.68728]
[1780686046563,91.26,59153.46,249.8,-0.28161,0.00016,7.68728]
[1780686046690,91.26,59153.46,249.8,-0.28161,0.00016,7.68728]
[1780686046321,91.26,59178.3,249.8,-0.27759,0.00016,7.63702]
[1780686047100,91.26,59178.3,249.8,-0.27759,0.00016,7.63702]
[1780686047254,91.26,59178.3,249.8,-0.27759,0.00016,7.63702]
[1780686047428,91.26,59178.3,249.8,-0.27759,0.00016,7.63702]
[1780686047594,91.26,59178.3,249.8,-0.27759,0.00016,7.63702]
[1780686047331,91.26,59195.5,249.8,-0.27483,0.00016,7.60186]
[1780686048051,91.26,59195.5,249.8,-0.27483,0.00016,7.60186]
[1780686048410,91.31,59225.05,249.8,-0.27021,0.00016,7.54183]
[1780686048614,91.31,59225.05,249.8,-0.27021,0.00016,7.54183]
[1780686049385,91.31,59243.64,249.8,-0.26726,0.00016,7.50278]
[1780686049706,91.31,59243.64,249.8,-0.26726,0.00016,7.50278]
[1780686049889,91.31,59243.64,249.8,-0.26726,0.00016,7.50278]
[1780686050081,91.31,59243.64,249.8,-0.26726,0.00016,7.50278]
[1780686050274,91.31,59243.64,249.8,-0.26726,0.00016,7.50278]
[1780686050282,91.31,59270.68,249.8,-0.26301,0.00016,7.44535]
[1780686050857,91.31,59270.68,249.8,-0.26301,0.00016,7.44535]
[1780686051275,91.31,59270.68,249.8,-0.26301,0.00016,7.44535]
[1780686051371,91.31,59304.67,249.8,-0.25772,0.00015,7.37199]
[1780686051759,91.31,59304.67,249.8,-0.25772,0.00015,7.37199]
[1780686052335,91.31,59304.67,249.8,-0.25772,0.00015,7.37199]
[1780686052491,91.31,59306.09,249.8,-0.2575,0.00015,7.36889]
[1780686052685,91.31,59306.09,249.8,-0.2575,0.00015,7.36889]
[1780686052956,91.31,59306.09,249.8,-0.2575,0.00015,7.36889]
[1780686053148,91.31,59306.09,249.8,-0.2575,0.00015,7.36889]
[1780686053428,91.31,59306.09,249.8,-0.2575,0.00015,7.36889]
[1780686053346,91.31,59306.42,249.8,-0.25745,0.00015,7.36818]
[1780686053542,91.31,59306.42,249.8,-0.25745,0.00015,7.36818]
[1780686053903,91.31,59306.42,249.8,-0.25745,0.00015,7.36818]
[1780686053950,91.31,59306.42,249.8,-0.25745,0.00015,7.36818]
[1780686054295,91.31,59306.42,249.8,-0.25745,0.00015,7.36818]
[1780686054415,91.31,59306.42,249.8,-0.25745,0.00015,7.36818]
[1780686054326,91.31,59288.18,249.8,-0.26028,0.00016,7.40772]
[1780686054628,91.31,59288.18,249.8,-0.26028,0.00016,7.40772]
[1780686054740,91.31,59288.18,249.8,-0.26028,0.00016,7.40772]
[1780686054760,91.31,59288.18,249.8,-0.26028,0.00016,7.40772]
[1780686055012,91.31,59288.18,249.8,-0.26028,0.00016,7.40772]
[1780686055448,91.31,59288.18,249.8,-0.26028,0.00016,7.40772]
[1780686055240,91.31,59281.67,249.8,-0.26131,0.00016,7.4219]
[1780686055517,91.31,59281.67,249.8,-0.26131,0.00016,7.4219]
[1780686056243,91.31,59281.67,249.8,-0.26131,0.00016,7.4219]
[1780686056273,91.31,59281.67,249.8,-0.26131,0.00016,7.4219]
[1780686056376,91.32,59254.49,249.8,-0.26557,0.00016,7.48013]
[1780686057288,91.32,59254.49,249.8,-0.26557,0.00016,7.48013]
[1780686057438,91.32,59254.49,249.8,-0.26557,0.00016,7.48013]
[1780686057441,91.32,59240.83,249.8,-0.26773,0.00016,7.50909]
[1780686057743,91.32,59240.83,249.8,-0.26773,0.00016,7.50909]
[1780686058129,91.32,59240.83,249.8,-0.26773,0.00016,7.50909]
[1780686058219,91.32,59240.83,249.8,-0.26773,0.00016,7.50909]
[1780686058395,91.32,59236.44,249.8,-0.26843,0.00016,7.51839]
[1780686058759,91.32,59236.44,249.8,-0.26843,0.00016,7.51839]
[1780686059059,91.32,59236.44,249.8,-0.26843,0.00016,7.51839]
[1780686059117,91.32,59236.44,249.8,-0.26843,0.00016,7.51839]
[1780686059171,91.32,59236.44,249.8,-0.26843,0.00016,7.51839]
[1780686059284,91.32,59236.44,249.8,-0.26843,0.00016,7.51839]
[1780686060042,91.32,59238.65,249.8,-0.26809,0.00016,7.51376]
[1780686060297,91.32,59238.65,249.8,-0.26809,0.00016,7.51376]
[1780686060321,91.32,59238.65,249.8,-0.26809,0.00016,7.51376]
[1780686060458,91.32,59232.24,249.8,-0.2691,0.00016,7.52727]
[1780686060909,91.32,59232.24,249.8,-0.2691,0.00016,7.52727]
[1780686061070,91.32,59232.24,249.8,-0.2691,0.00016,7.52727]
[1780686061403,91.32,59232.24,249.8,-0.2691,0.00016,7.52727]
[1780686061730,91.32,59232.24,249.8,-0.2691,0.00016,7.52727]
[1780686061125,91.32,59235.72,249.8,-0.26855,0.00016,7.51996]
[1780686062229,91.32,59235.72,249.8,-0.26855,0.00016,7.51996]
[1780686062259,91.32,59235.72,249.8,-0.26855,0.00016,7.51996]
[1780686062386,91.32,59239.92,249.8,-0.26789,0.00016,7.51112]
[1780686062744,91.32,59239.92,249.8,-0.26789,0.00016,7.51112]
[1780686062876,91.32,59239.92,249.8,-0.26789,0.00016,7.51112]
[1780686063434,91.32,59239.92,249.8,-0.26789,0.00016,7.51112]
[1780686062980,91.33,59248.9,249.8,-0.26647,0.00016,7.49218]
[1780686064432,91.33,59248.9,249.8,-0.26647,0.00016,7.49218]
[1780686064571,91.34,59246.62,249.8,-0.26687,0.00016,7.49759]
[1780686065075,91.34,59246.62,249.8,-0.26687,0.00016,7.49759]
[1780686065308,91.34,59246.62,249.8,-0.26687,0.00016,7.49759]
[1780686065337,91.34,59246.62,249.8,-0.26687,0.00016,7.49759]
[1780686065459,91.34,59246.62,249.8,-0.26687,0.00016,7.49759]
[1780686065476,91.34,59243.18,249.8,-0.26741,0.00016,7.50486]
[1780686065583,91.34,59243.18,249.8,-0.26741,0.00016,7.50486]
[1780686065945,91.34,59243.18,249.8,-0.26741,0.00016,7.50486]
[1780686066366,91.35,59247.34,249.8,-0.26676,0.00016,7.49612]
[1780686067186,91.35,59247.34,249.8,-0.26676,0.00016,7.49612]
[1780686067205,91.35,59247.34,249.8,-0.26676,0.00016,7.49612]
[1780686067441,91.35,59254.91,249.8,-0.26558,0.00016,7.48018]
[1780686068196,91.35,59254.91,249.8,-0.26558,0.00016,7.48018]
[1780686068218,91.35,59254.91,249.8,-0.26558,0.00016,7.48018]
[1780686068270,91.35,59254.91,249.8,-0.26558,0.00016,7.48018]
[1780686068283,91.35,59254.91,249.8,-0.26558,0.00016,7.48018]
[1780686068409,91.35,59254.91,249.8,-0.26558,0.00016,7.48018]
[1780686068484,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686068611,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686068734,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686068786,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686069008,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686069043,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686069057,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686069103,91.35,59266.25,249.8,-0.2638,0.00016,7.45612]
[1780686069158,91.35,59270.42,249.8,-0.26315,0.00016,7.44722]
[1780686069579,91.35,59270.42,249.8,-0.26315,0.00016,7.44722]
[1780686070200,91.35,59270.42,249.8,-0.26315,0.00016,7.44722]
[1780686070331,91.35,59270.42,249.8,-0.26315,0.00016,7.44722]
[1780686071073,91.36,59269.35,249.8,-0.26332,0.00016,7.4496]
[1780686071123,91.36,59269.35,249.8,-0.26332,0.00016,7.4496]
[1780686071676,91.36,59271.75,249.8,-0.26294,0.00016,7.44447]
[1780686071724,91.36,59271.75,249.8,-0.26294,0.00016,7.44447]
[1780686072087,91.36,59271.75,249.8,-0.26294,0.00016,7.44447]
[1780686072387,91.36,59268.87,249.8,-0.2634,0.00016,7.45073]
[1780686072727,91.36,59268.87,249.8,-0.2634,0.00016,7.45073]
[1780686073405,91.36,59268.87,249.8,-0.2634,0.00016,7.45073]
[1780686073507,91.37,59262.37,249.8,-0.26444,0.00016,7.4648]
[1780686074084,91.37,59262.37,249.8,-0.26444,0.00016,7.4648]
[1780686074257,91.37,59262.37,249.8,-0.26444,0.00016,7.4648]
[1780686074467,91.37,59262.37,249.8,-0.26444,0.00016,7.4648]
[1780686074726,91.37,59261.59,249.8,-0.26456,0.00016,7.46655]
[1780686075242,91.37,59261.59,249.8,-0.26456,0.00016,7.46655]
[1780686075334,91.37,59261.59,249.8,-0.26456,0.00016,7.46655]
[1780686075343,91.37,59261.59,249.8,-0.26456,0.00016,7.46655]
[1780686075497,91.37,59261.59,249.8,-0.26456,0.00016,7.46655]
[1780686075519,91.37,59283.84,249.8,-0.26109,0.00016,7.41902]
[1780686075772,91.37,59283.84,249.8,-0.26109,0.00016,7.41902]
[1780686075778,91.37,59283.84,249.8,-0.26109,0.00016,7.41902]
[1780686075779,91.37,59283.84,249.8,-0.26109,0.00016,7.41902]
[1780686076109,91.37,59283.84,249.8,-0.26109,0.00016,7.41902]
[1780686076247,91.37,59283.84,249.8,-0.26109,0.00016,7.41902]
[1780686076527,91.37,59269.28,249.8,-0.26336,0.00016,7.45025]
[1780686076656,91.37,59269.28,249.8,-0.26336,0.00016,7.45025]
[1780686077095,91.37,59269.28,249.8,-0.26336,0.00016,7.45025]
[1780686077263,91.37,59269.28,249.8,-0.26336,0.00016,7.45025]
[1780686077295,91.37,59269.28,249.8,-0.26336,0.00016,7.45025]
[1780686077387,91.37,59263.22,249.8,-0.26431,0.00016,7.46317]
[1780686077912,91.37,59263.22,249.8,-0.26431,0.00016,7.46317]
[1780686078199,91.37,59263.22,249.8,-0.26431,0.00016,7.46317]
[1780686078381,91.37,59263.22,249.8,-0.26431,0.00016,7.46317]
[1780686078514,91.38,59247.39,249.8,-0.26682,0.00016,7.49694]
[1780686078782,91.38,59247.39,249.8,-0.26682,0.00016,7.49694]
[1780686078915,91.38,59247.39,249.8,-0.26682,0.00016,7.49694]
[1780686079402,91.38,59247.39,249.8,-0.26682,0.00016,7.49694]
[1780686079471,91.38,59247.39,249.8,-0.26682,0.00016,7.49694]
[1780686079550,91.38,59241.68,249.8,-0.26772,0.00016,7.50903]
[1780686079914,91.38,59241.68,249.8,-0.26772,0.00016,7.50903]
[1780686080301,91.38,59241.68,249.8,-0.26772,0.00016,7.50903]
[1780686080505,91.38,59250.67,249.8,-0.26631,0.00016,7.49009]
[1780686081083,91.38,59250.67,249.8,-0.26631,0.00016,7.49009]
[1780686081298,91.38,59250.67,249.8,-0.26631,0.00016,7.49009]
[1780686081347,91.38,59260.16,249.8,-0.26482,0.00016,7.47002]
[1780686082058,91.38,59260.16,249.8,-0.26482,0.00016,7.47002]
[1780686082122,91.38,59260.16,249.8,-0.26482,0.00016,7.47002]
[1780686082545,91.38,59267.4,249.8,-0.26368,0.00016,7.4546]
[1780686083303,91.38,59267.4,249.8,-0.26368,0.00016,7.4546]
[1780686083495,91.38,59267.4,249.8,-0.26368,0.00016,7.4546]
[1780686084152,91.39,59265.95,249.8,-0.26392,0.00016,7.45787]
[1780686084170,91.39,59265.95,249.8,-0.26392,0.00016,7.45787]
[1780686084281,91.39,59265.95,249.8,-0.26392,0.00016,7.45787]
[1780686084318,91.39,59248.37,249.8,-0.26669,0.00016,7.49518]
[1780686085462,91.39,59248.37,249.8,-0.26669,0.00016,7.49518]
[1780686085480,91.39,59229.53,249.8,-0.26967,0.00016,7.53494]
[1780686085896,91.39,59229.53,249.8,-0.26967,0.00016,7.53494]
[1780686085929,91.39,59229.53,249.8,-0.26967,0.00016,7.53494]
[1780686086017,91.39,59225.06,249.8,-0.27038,0.00016,7.54428]
[1780686086991,91.39,59225.06,249.8,-0.27038,0.00016,7.54428]
[1780686087712,91.39,59224.99,249.8,-0.2704,0.00016,7.54443]
[1780686087865,91.39,59224.99,249.8,-0.2704,0.00016,7.54443]
[1780686088217,91.39,59224.99,249.8,-0.2704,0.00016,7.54443]
[1780686088485,91.39,59218.17,249.8,-0.27148,0.00016,7.55864]
[1780686089359,91.39,59218.17,249.8,-0.27148,0.00016,7.55864]
[1780686089455,91.39,59218.17,249.8,-0.27148,0.00016,7.55864]
[1780686089461,91.39,59218.17,249.8,-0.27148,0.00016,7.55864]
[1780686089520,91.39,59201.24,249.8,-0.27418,0.00016,7.59374]
[1780686090438,91.39,59201.24,249.8,-0.27418,0.00016,7.59374]
[1780686090512,91.4,59183.57,249.8,-0.27702,0.00016,7.63001]
[1780686090587,91.4,59183.57,249.8,-0.27702,0.00016,7.63001]
[1780686090826,91.4,59183.57,249.8,-0.27702,0.00016,7.63001]
[1780686091163,91.4,59183.57,249.8,-0.27702,0.00016,7.63001]
[1780686091186,91.4,59183.57,249.8,-0.27702,0.00016,7.63001]
[1780686091536,91.4,59168.37,249.8,-0.27937,0.00016,7.65457]
[1780686091621,91.4,59168.37,249.8,-0.27937,0.00016,7.65457]
[1780686092108,91.4,59168.37,249.8,-0.27937,0.00016,7.65457]
[1780686092339,91.4,59145.09,249.8,-0.28314,0.00016,7.7013]
[1780686092976,91.4,59145.09,249.8,-0.28314,0.00016,7.7013]
[1780686093121,91.4,59145.09,249.8,-0.28314,0.00016,7.7013]
[1780686093132,91.4,59145.09,249.8,-0.28314,0.00016,7.7013]
[1780686093675,91.41,59133.42,249.8,-0.28505,0.00016,7.72457]
[1780686093789,91.41,59133.42,249.8,-0.28505,0.00016,7.72457]
[1780686093975,91.41,59133.42,249.8,-0.28505,0.00016,7.72457]
[1780686094076,91.41,59133.42,249.8,-0.28505,0.00016,7.72457]
[1780686094453,91.41,59133.42,249.8,-0.28505,0.00016,7.72457]
[1780686094649,91.41,59131.3,249.8,-0.2854,0.00016,7.72876]
[1780686094745,91.41,59131.3,249.8,-0.2854,0.00016,7.72876]
[1780686094753,91.41,59131.3,249.8,-0.2854,0.00016,7.72876]
[1780686094910,91.41,59131.3,249.8,-0.2854,0.00016,7.72876]
[1780686094936,91.41,59131.3,249.8,-0.2854,0.00016,7.72876]
[1780686095215,91.41,59131.3,249.8,-0.2854,0.00016,7.72876]
[1780686095543,91.43,59133.25,249.8,-0.28512,0.00016,7.72534]
[1780686095998,91.43,59133.25,249.8,-0.28512,0.00016,7.72534]
[1780686096113,91.43,59133.25,249.8,-0.28512,0.00016,7.72534]
[1780686096341,91.43,59133.25,249.8,-0.28512,0.00016,7.72534]
[1780686096969,91.43,59133.25,249.8,-0.28512,0.00016,7.72534]
[1780686096528,91.43,59139.49,249.8,-0.2841,0.00016,7.71298]
[1780686097051,91.43,59139.49,249.8,-0.2841,0.00016,7.71298]
[1780686097108,91.43,59139.49,249.8,-0.2841,0.00016,7.71298]
[1780686097196,91.43,59139.49,249.8,-0.2841,0.00016,7.71298]
[1780686097830,91.43,59139.49,249.8,-0.2841,0.00016,7.71298]
[1780686097219,91.43,59151.69,249.8,-0.28211,0.00016,7.68866]
[1780686098149,91.43,59151.69,249.8,-0.28211,0.00016,7.68866]
[1780686098151,91.43,59151.69,249.8,-0.28211,0.00016,7.68866]
[1780686098206,91.43,59151.69,249.8,-0.28211,0.00016,7.68866]
[1780686098711,91.43,59151.69,249.8,-0.28211,0.00016,7.68866]
[1780686098376,91.43,59142.68,249.8,-0.28358,0.00016,7.70664]
[1780686099594,91.43,59142.68,249.8,-0.28358,0.00016,7.70664]
[1780686099747,91.43,59142.68,249.8,-0.28358,0.00016,7.70664]
[1780686099821,91.43,59142.68,249.8,-0.28358,0.00016,7.70664]
[1780686099644,91.43,59145.39,249.8,-0.28314,0.00016,7.70124]
[1780686100383,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101048,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101079,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101174,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101263,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101742,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101757,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686102119,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686102354,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686102520,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686102709,91.43,59161.29,249.8,-0.28056,0.00016,7.6694]
[1780686101306,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686102988,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686103297,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686103319,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686103345,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686103393,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686103757,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686104873,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686104966,91.43,59166.66,249.8,-0.27969,0.00016,7.65857]
[1780686104507,91.43,59207.48,249.8,-0.27314,0.00016,7.57539]
[1780686105244,91.43,59207.48,249.8,-0.27314,0.00016,7.57539]
[1780686105640,91.43,59207.48,249.8,-0.27314,0.00016,7.57539]
[1780686105754,91.43,59207.48,249.8,-0.27314,0.00016,7.57539]
[1780686105969,91.43,59207.48,249.8,-0.27314,0.00016,7.57539]
[1780686105554,91.43,59195.4,249.8,-0.27508,0.00016,7.60027]
[1780686106256,91.43,59195.4,249.8,-0.27508,0.00016,7.60027]
[1780686106644,91.43,59195.4,249.8,-0.27508,0.00016,7.60027]
[1780686106692,91.43,59195.4,249.8,-0.27508,0.00016,7.60027]
[1780686106705,91.46,59202.83,249.8,-0.27395,0.00016,7.58582]
[1780686107523,91.46,59202.83,249.8,-0.27395,0.00016,7.58582]
[1780686107575,91.46,59202.83,249.8,-0.27395,0.00016,7.58582]
[1780686107615,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108017,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108076,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108098,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108480,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108557,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108660,91.46,59205.63,249.8,-0.2735,0.00016,7.57998]
[1780686108760,91.46,59194.01,249.8,-0.27535,0.00016,7.60383]
[1780686109065,91.46,59194.01,249.8,-0.27535,0.00016,7.60383]
[1780686109428,91.46,59194.01,249.8,-0.27535,0.00016,7.60383]
[1780686110241,91.46,59192.73,249.8,-0.27556,0.00016,7.60652]
[1780686110619,91.46,59192.73,249.8,-0.27556,0.00016,7.60652]
[1780686110682,91.46,59192.73,249.8,-0.27556,0.00016,7.60652]
[1780686110786,91.46,59192.73,249.8,-0.27556,0.00016,7.60652]
[1780686110795,91.46,59199.73,249.8,-0.27444,0.00016,7.5922]
[1780686110985,91.46,59199.73,249.8,-0.27444,0.00016,7.5922]
[1780686111060,91.46,59199.73,249.8,-0.27444,0.00016,7.5922]
[1780686111445,91.46,59199.73,249.8,-0.27444,0.00016,7.5922]
[1780686111745,91.46,59199.73,249.8,-0.27444,0.00016,7.5922]
[1780686111635,91.46,59217.28,249.8,-0.27164,0.00016,7.55586]
[1780686111849,91.46,59217.28,249.8,-0.27164,0.00016,7.55586]
[1780686112826,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686112895,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686112920,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686112948,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686113009,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686113193,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686113603,91.46,59217.36,249.8,-0.27162,0.00016,7.55563]
[1780686113771,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686113973,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686114031,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686114352,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686114692,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686114714,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686114737,91.46,59221.29,249.8,-0.27099,0.00016,7.54744]
[1780686114782,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115152,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115288,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115427,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115458,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115508,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115508,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115710,91.46,59232.62,249.8,-0.26919,0.00016,7.52378]
[1780686115763,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116043,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116148,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116210,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116305,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116401,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116438,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116653,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116724,91.46,59244.84,249.8,-0.26726,0.00016,7.49811]
[1780686116818,91.46,59258.65,249.8,-0.26509,0.00016,7.46891]
[1780686117675,91.46,59258.65,249.8,-0.26509,0.00016,7.46891]
[1780686117866,91.46,59258.65,249.8,-0.26509,0.00016,7.46891]
[1780686117816,91.46,59268.28,249.8,-0.26358,0.00016,7.44847]
[1780686118229,91.46,59268.28,249.8,-0.26358,0.00016,7.44847]
[1780686118246,91.46,59268.28,249.8,-0.26358,0.00016,7.44847]
[1780686118386,91.46,59268.28,249.8,-0.26358,0.00016,7.44847]
[1780686118823,91.46,59273.85,249.8,-0.26271,0.00016,7.43653]
[1780686119047,91.46,59273.85,249.8,-0.26271,0.00016,7.43653]
[1780686119675,91.46,59273.85,249.8,-0.26271,0.00016,7.43653]
[1780686119711,91.46,59273.85,249.8,-0.26271,0.00016,7.43653]
[1780686119740,91.46,59273.85,249.8,-0.26271,0.00016,7.43653]
[1780686119808,91.46,59290.62,249.8,-0.2601,0.00016,7.40062]
[1780686119899,91.46,59290.62,249.8,-0.2601,0.00016,7.40062]
[1780686120008,91.46,59290.62,249.8,-0.2601,0.00016,7.40062]
[1780686120385,91.46,59290.62,249.8,-0.2601,0.00016,7.40062]
[1780686120791,91.46,59290.62,249.8,-0.2601,0.00016,7.40062]
[1780686120829,91.46,59310.61,249.8,-0.25701,0.00015,7.35747]
[1780686120928,91.46,59310.61,249.8,-0.25701,0.00015,7.35747]
[1780686121085,91.46,59310.61,249.8,-0.25701,0.00015,7.35747]
[1780686121145,91.46,59310.61,249.8,-0.25701,0.00015,7.35747]
[1780686121730,91.46,59310.61,249.8,-0.25701,0.00015,7.35747]
[1780686121907,91.46,59310.61,249.8,-0.25701,0.00015,7.35747]
[1780686122141,91.46,59310.99,249.8,-0.25695,0.00015,7.35656]
[1780686122177,91.46,59310.99,249.8,-0.25695,0.00015,7.35656]
[1780686122373,91.46,59310.99,249.8,-0.25695,0.00015,7.35656]
[1780686122626,91.46,59310.99,249.8,-0.25695,0.00015,7.35656]
[1780686122752,91.46,59310.99,249.8,-0.25695,0.00015,7.35656]
[1780686122865,91.46,59310.99,249.8,-0.25695,0.00015,7.35656]
[1780686122801,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686122907,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686122977,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686123164,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686123461,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686123607,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686123920,91.46,59322.39,249.8,-0.25519,0.00015,7.33162]
[1780686124222,91.46,59322.5,249.8,-0.25517,0.00015,7.33138]
[1780686124571,91.46,59322.5,249.8,-0.25517,0.00015,7.33138]
[1780686124890,91.46,59322.5,249.8,-0.25517,0.00015,7.33138]
[1780686124799,91.46,59309.14,249.8,-0.25723,0.00015,7.36048]
[1780686124985,91.46,59309.14,249.8,-0.25723,0.00015,7.36048]
[1780686125044,91.46,59309.14,249.8,-0.25723,0.00015,7.36048]
[1780686125179,91.46,59309.14,249.8,-0.25723,0.00015,7.36048]
[1780686125345,91.46,59309.14,249.8,-0.25723,0.00015,7.36048]
[1780686125900,91.46,59309.14,249.8,-0.25723,0.00015,7.36048]
[1780686125675,91.46,59303.02,249.8,-0.25817,0.00015,7.37375]
[1780686126291,91.46,59303.02,249.8,-0.25817,0.00015,7.37375]
[1780686126340,91.46,59303.02,249.8,-0.25817,0.00015,7.37375]
[1780686126421,91.46,59303.02,249.8,-0.25817,0.00015,7.37375]
[1780686126499,91.46,59303.02,249.8,-0.25817,0.00015,7.37375]
[1780686126704,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127141,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127162,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127229,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127253,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127384,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127475,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127492,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127720,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127840,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127850,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127888,91.45,59309.49,249.8,-0.25716,0.00015,7.35957]
[1780686127792,91.45,59319.08,249.8,-0.25568,0.00015,7.3386]
[1780686127947,91.45,59319.08,249.8,-0.25568,0.00015,7.3386]
[1780686128181,91.45,59319.08,249.8,-0.25568,0.00015,7.3386]
[1780686128259,91.45,59319.08,249.8,-0.25568,0.00015,7.3386]
[1780686128384,91.45,59319.08,249.8,-0.25568,0.00015,7.3386]
[1780686128735,91.45,59319.08,249.8,-0.25568,0.00015,7.3386]
[1780686128840,91.45,59339.3,249.8,-0.25257,0.00015,7.29421]
[1780686128975,91.45,59339.3,249.8,-0.25257,0.00015,7.29421]
[1780686129198,91.45,59339.3,249.8,-0.25257,0.00015,7.29421]
[1780686129420,91.45,59339.3,249.8,-0.25257,0.00015,7.29421]
[1780686129704,91.45,59339.3,249.8,-0.25257,0.00015,7.29421]
[1780686129720,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686129969,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686129986,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130084,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130286,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130512,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130543,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130634,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130723,91.45,59355.62,249.8,-0.25008,0.00015,7.25807]
[1780686130811,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131000,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131096,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131224,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131307,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131427,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131620,91.45,59369.29,249.8,-0.24801,0.00015,7.22762]
[1780686131825,91.46,59363.46,249.8,-0.2489,0.00015,7.24077]
[1780686132175,91.46,59363.46,249.8,-0.2489,0.00015,7.24077]
[1780686132351,91.46,59363.46,249.8,-0.2489,0.00015,7.24077]
[1780686132668,91.46,59363.46,249.8,-0.2489,0.00015,7.24077]
[1780686132711,91.46,59363.46,249.8,-0.2489,0.00015,7.24077]
[1780686132802,91.46,59363.46,249.8,-0.2489,0.00015,7.24077]
[1780686132804,91.46,59366.92,249.8,-0.24837,0.00015,7.23305]
[1780686133074,91.46,59366.92,249.8,-0.24837,0.00015,7.23305]
[1780686133103,91.46,59366.92,249.8,-0.24837,0.00015,7.23305]
[1780686133816,91.46,59373.47,249.8,-0.24739,0.00015,7.21849]
[1780686134025,91.46,59373.47,249.8,-0.24739,0.00015,7.21849]
[1780686134195,91.46,59373.47,249.8,-0.24739,0.00015,7.21849]
[1780686134871,91.47,59394.27,249.8,-0.24427,0.00015,7.17205]
[1780686134953,91.47,59394.27,249.8,-0.24427,0.00015,7.17205]
[1780686135382,91.47,59394.27,249.8,-0.24427,0.00015,7.17205]
[1780686135512,91.47,59394.27,249.8,-0.24427,0.00015,7.17205]
[1780686136785,91.48,59398.52,249.8,-0.24365,0.00015,7.16278]
[1780686137541,91.48,59398.52,249.8,-0.24365,0.00015,7.16278]
[1780686137864,91.48,59398.52,249.8,-0.24365,0.00015,7.16278]
[1780686137900,91.48,59398.52,249.8,-0.24365,0.00015,7.16278]
[1780686137737,91.48,59404.9,249.8,-0.24271,0.00015,7.14852]
[1780686138725,91.48,59404.9,249.8,-0.24271,0.00015,7.14852]
[1780686138842,91.48,59404.9,249.8,-0.24271,0.00015,7.14852]
[1780686138858,91.48,59415.96,249.8,-0.24106,0.00015,7.12341]
[1780686139245,91.48,59415.96,249.8,-0.24106,0.00015,7.12341]
[1780686139819,91.48,59423.03,249.8,-0.24001,0.00015,7.10731]
[1780686140121,91.48,59423.03,249.8,-0.24001,0.00015,7.10731]
[1780686140669,91.49,59414.3,249.8,-0.24132,0.00015,7.12738]
[1780686141418,91.49,59414.3,249.8,-0.24132,0.00015,7.12738]
[1780686141927,91.5,59412.7,249.8,-0.24158,0.00015,7.13144]
[1780686142905,91.5,59412.7,249.8,-0.24158,0.00015,7.13144]
[1780686142915,91.5,59408.69,249.8,-0.24218,0.00015,7.1406]
[1780686144906,91.5,59413.72,249.8,-0.24144,0.00015,7.12928]
[1780686145720,91.5,59425.12,249.8,-0.23975,0.00015,7.10339]
[1780686146813,91.51,59416.43,249.8,-0.24105,0.00015,7.12328]
[1780686147750,91.51,59409.73,249.8,-0.24205,0.00015,7.13857]
[1780686148996,91.51,59409.73,249.8,-0.24205,0.00015,7.13857]
[1780686148769,91.51,59404.47,249.8,-0.24284,0.00015,7.15054]
[1780686149479,91.51,59404.47,249.8,-0.24284,0.00015,7.15054]
[1780686149784,91.51,59404.47,249.8,-0.24284,0.00015,7.15054]
[1780686149872,91.51,59395.84,249.8,-0.24413,0.00015,7.17004]
[1780686150471,91.51,59395.84,249.8,-0.24413,0.00015,7.17004]
[1780686150909,91.51,59402.48,249.8,-0.24314,0.00015,7.1551]
[1780686151802,91.51,59403.87,249.8,-0.2428,0.00015,7.14528]
[1780686153900,91.51,59412.63,249.8,-0.2415,0.00015,7.12551]
[1780686156917,91.52,59408.85,249.8,-0.24207,0.00015,7.13427]
[1780686158961,91.52,59405.41,249.8,-0.2426,0.00015,7.14218]
[1780686161688,91.53,59405.72,249.8,-0.24256,0.00015,7.14159]
[1780686161975,91.53,59428.95,249.8,-0.2391,0.00015,7.08881]
[1780686162122,91.53,59428.95,249.8,-0.2391,0.00015,7.08881]
[1780686162253,91.53,59428.95,249.8,-0.2391,0.00015,7.08881]
[1780686162788,91.53,59428.95,249.8,-0.2391,0.00015,7.08881]
[1780686162993,91.53,59434.84,249.8,-0.23823,0.00015,7.07545]
[1780686163376,91.53,59434.84,249.8,-0.23823,0.00015,7.07545]
[1780686163779,91.53,59434.84,249.8,-0.23823,0.00015,7.07545]
[1780686163909,91.53,59434.84,249.8,-0.23823,0.00015,7.07545]
[1780686164077,91.53,59434.84,249.8,-0.23823,0.00015,7.07545]
[1780686163998,91.53,59441.84,249.8,-0.23721,0.00015,7.05954]
[1780686164339,91.53,59441.84,249.8,-0.23721,0.00015,7.05954]
[1780686164370,91.53,59441.84,249.8,-0.23721,0.00015,7.05954]
[1780686164606,91.53,59441.84,249.8,-0.23721,0.00015,7.05954]
[1780686165257,91.53,59441.84,249.8,-0.23721,0.00015,7.05954]
[1780686166003,91.53,59441.84,249.8,-0.23721,0.00015,7.05954]
[1780686165530,91.54,59459.04,249.8,-0.23468,0.00015,7.02009]
[1780686166497,91.54,59459.04,249.8,-0.23468,0.00015,7.02009]
[1780686167215,91.54,59461.65,249.8,-0.23431,0.00015,7.01426]
[1780686167883,91.54,59461.65,249.8,-0.23431,0.00015,7.01426]
[1780686167907,91.55,59466.01,249.8,-0.2337,0.00015,7.00461]
[1780686168801,91.56,59474.06,249.8,-0.23254,0.00015,6.98618]
[1780686169445,91.56,59474.06,249.8,-0.23254,0.00015,6.98618]
[1780686169852,91.56,59474.06,249.8,-0.23254,0.00015,6.98618]
[1780686169867,91.57,59482.64,249.8,-0.2313,0.00015,6.96648]
[1780686171056,91.63,59481.23,249.8,-0.23165,0.00015,6.97208]
[1780686171069,91.63,59481.23,249.8,-0.23165,0.00015,6.97208]
[1780686171981,91.69,59475.88,249.8,-0.23256,0.00015,6.9868]
[1780686172742,91.69,59475.88,249.8,-0.23256,0.00015,6.9868]
[1780686172862,91.69,59475.88,249.8,-0.23256,0.00015,6.9868]
[1780686172875,91.69,59475.88,249.8,-0.23256,0.00015,6.9868]
[1780686173490,91.74,59475.97,249.8,-0.23269,0.00015,6.98889]
[1780686173869,91.74,59475.97,249.8,-0.23269,0.00015,6.98889]
[1780686174002,91.8,59467.31,249.8,-0.23407,0.00015,7.01095]
[1780686174306,91.8,59467.31,249.8,-0.23407,0.00015,7.01095]
[1780686174315,91.8,59467.31,249.8,-0.23407,0.00015,7.01095]
[1780686174492,91.8,59463.82,249.8,-0.23458,0.00015,7.01899]
[1780686175656,91.8,59463.82,249.8,-0.23458,0.00015,7.01899]
[1780686175966,91.9,59472.78,249.8,-0.23352,0.00015,7.00236]
[1780686176843,91.9,59472.78,250.5,-0.23352,0.00015,7.00236]
[1780686176894,91.9,59478.62,250.5,-0.23267,0.00015,6.98888]
[1780686177418,91.9,59478.62,250.5,-0.23267,0.00015,6.98888]
[1780686177935,91.92,59486.96,250.5,-0.23148,0.00014,6.97005]
[1780686178640,91.97,59483.99,250.5,-0.23205,0.00015,6.97922]
[1780686179520,91.97,59483.99,250.5,-0.23205,0.00015,6.97922]
[1780686180248,91.97,59484.77,274.8,-0.23194,0.00015,6.97742]
[1780686180486,91.97,59484.77,274.8,-0.23194,0.00015,6.97742]
[1780686180994,91.99,59489.69,274.8,-0.23125,0.00014,6.96649]
[1780686181252,91.99,59489.69,274.8,-0.23125,0.00014,6.96649]
[1780686181503,91.99,59489.69,274.8,-0.23125,0.00014,6.96649]
[1780686181790,91.99,59489.69,274.8,-0.23125,0.00014,6.96649]
[1780686181794,91.99,59495.53,274.8,-0.23042,0.00014,6.95319]
[1780686182092,91.99,59495.53,274.8,-0.23042,0.00014,6.95319]
[1780686183055,91.99,59495.43,274.8,-0.23044,0.00014,6.95342]
[1780686183214,91.99,59495.43,274.8,-0.23044,0.00014,6.95342]
[1780686183850,91.99,59495.43,274.8,-0.23044,0.00014,6.95342]
[1780686183912,92.0,59492.41,274.8,-0.2309,0.00014,6.96088]
[1780686184121,92.0,59492.41,274.8,-0.2309,0.00014,6.96088]
[1780686184677,92.0,59492.41,274.8,-0.2309,0.00014,6.96088]
[1780686184889,92.01,59490.61,274.8,-0.23117,0.00014,6.9652]
[1780686185756,92.03,59478.97,274.8,-0.23291,0.00015,6.99295]
[1780686186523,92.03,59478.97,274.8,-0.23291,0.00015,6.99295]
[1780686186659,92.03,59478.97,274.8,-0.23291,0.00015,6.99295]
[1780686186929,92.03,59478.97,274.8,-0.23291,0.00015,6.99295]
[1780686186940,92.03,59478.97,274.8,-0.23291,0.00015,6.99295]
[1780686187055,92.03,59478.97,274.8,-0.23291,0.00015,6.99295]
[1780686186941,92.03,59474.65,274.8,-0.23354,0.00015,7.00298]
[1780686187124,92.03,59474.65,274.8,-0.23354,0.00015,7.00298]
[1780686187352,92.03,59474.65,274.8,-0.23354,0.00015,7.00298]
[1780686187993,92.03,59491.57,274.8,-0.23109,0.00014,6.964]
[1780686188154,92.03,59491.57,274.8,-0.23109,0.00014,6.964]
[1780686188400,92.03,59491.57,274.8,-0.23109,0.00014,6.964]
[1780686188818,92.03,59491.57,274.8,-0.23109,0.00014,6.964]
[1780686188999,92.07,59508.81,274.8,-0.22869,0.00014,6.92532]
[1780686191007,92.06,59504.63,274.8,-0.22926,0.00014,6.93465]
[1780686191877,92.06,59504.63,274.8,-0.22926,0.00014,6.93465]
[1780686191951,92.05,59506.29,274.8,-0.229,0.00014,6.93039]
[1780686192260,92.05,59506.29,274.8,-0.229,0.00014,6.93039]
[1780686192997,92.03,59511.43,274.8,-0.22823,0.00014,6.91782]
[1780686193069,92.03,59511.43,274.8,-0.22823,0.00014,6.91782]
[1780686193558,92.03,59511.43,274.8,-0.22823,0.00014,6.91782]
[1780686193595,92.01,59523.31,274.8,-0.22648,0.00014,6.88924]
[1780686194912,92.01,59523.31,274.8,-0.22648,0.00014,6.88924]
[1780686195015,92.0,59532.9,274.8,-0.22507,0.00014,6.86614]
[1780686196330,91.98,59533.14,274.8,-0.225,0.00014,6.86487]
[1780686196903,91.98,59533.14,274.8,-0.225,0.00014,6.86487]
[1780686197692,91.96,59532.19,274.8,-0.22509,0.00014,6.86641]
[1780686197972,91.96,59532.19,274.8,-0.22509,0.00014,6.86641]
[1780686198010,91.94,59532.23,274.8,-0.22505,0.00014,6.86561]
[1780686198462,91.94,59532.23,274.8,-0.22505,0.00014,6.86561]
[1780686198862,91.94,59522.84,274.8,-0.22637,0.00014,6.88729]
[1780686199642,91.94,59509.48,274.8,-0.22828,0.00014,6.91851]
[1780686201035,91.92,59498.96,274.8,-0.22976,0.00014,6.94243]
[1780686201982,91.92,59498.96,274.8,-0.22976,0.00014,6.94243]
[1780686202046,91.92,59498.96,274.8,-0.22976,0.00014,6.94243]
[1780686201730,91.92,59503.2,274.8,-0.22914,0.00014,6.93233]
[1780686202274,91.92,59503.2,274.8,-0.22914,0.00014,6.93233]
[1780686202623,91.92,59503.2,274.8,-0.22914,0.00014,6.93233]
[1780686202731,91.92,59503.2,274.8,-0.22914,0.00014,6.93233]
[1780686202850,91.92,59503.2,274.8,-0.22914,0.00014,6.93233]
[1780686202859,91.92,59503.2,274.8,-0.22914,0.00014,6.93233]
[1780686202926,91.91,59515.65,274.8,-0.22734,0.00014,6.9032]
[1780686203479,91.91,59515.65,274.8,-0.22734,0.00014,6.9032]
[1780686203688,91.91,59515.65,274.8,-0.22734,0.00014,6.9032]
[1780686203842,91.91,59527.96,274.8,-0.22558,0.00014,6.87437]
[1780686204197,91.91,59527.96,274.8,-0.22558,0.00014,6.87437]
[1780686204833,91.91,59527.96,274.8,-0.22558,0.00014,6.87437]
[1780686204996,91.86,59521.82,274.8,-0.22634,0.00014,6.88671]
[1780686206516,91.86,59520.54,274.8,-0.22651,0.00014,6.88958]
[1780686206587,91.86,59520.54,274.8,-0.22651,0.00014,6.88958]
[1780686206964,91.84,59533.72,274.8,-0.22458,0.00014,6.85768]
[1780686207139,91.84,59533.72,274.8,-0.22458,0.00014,6.85768]
[1780686207496,91.84,59533.72,274.8,-0.22458,0.00014,6.85768]
[1780686207845,91.84,59533.72,274.8,-0.22458,0.00014,6.85768]
[1780686207883,91.84,59524.27,274.8,-0.22593,0.00014,6.87996]
[1780686209882,91.83,59528.1,274.8,-0.22537,0.00014,6.87073]
[1780686211027,91.83,59530.95,274.8,-0.22482,0.00014,6.85721]
[1780686213782,91.82,59521.68,274.8,-0.22613,0.00014,6.87868]
[1780686214739,91.82,59525.07,274.8,-0.22563,0.00014,6.8705]
[1780686215788,91.82,59525.07,274.8,-0.22563,0.00014,6.8705]
[1780686215809,91.82,59525.07,274.8,-0.22563,0.00014,6.8705]
[1780686215898,91.82,59532.11,274.8,-0.22462,0.00014,6.85383]
[1780686216948,91.79,59525.44,274.8,-0.22552,0.00014,6.86858]
[1780686217668,91.79,59525.44,274.8,-0.22552,0.00014,6.86858]
[1780686217964,91.77,59520.2,274.8,-0.22621,0.00014,6.87979]
[1780686218458,91.77,59513.74,274.8,-0.22713,0.00014,6.89494]
[1780686220650,91.76,59516.3,274.8,-0.22675,0.00014,6.88868]
[1780686221271,91.76,59517.99,274.8,-0.2265,0.00014,6.88459]
[1780686221311,91.76,59517.99,274.8,-0.2265,0.00014,6.88459]
[1780686222237,91.76,59517.99,274.8,-0.2265,0.00014,6.88459]
[1780686221795,91.76,59530.92,274.8,-0.22465,0.00014,6.85419]
[1780686222587,91.76,59530.92,274.8,-0.22465,0.00014,6.85419]
[1780686222988,91.76,59530.92,274.8,-0.22465,0.00014,6.85419]
[1780686223007,91.75,59547.58,274.8,-0.22227,0.00014,6.81465]
[1780686223178,91.75,59547.58,274.8,-0.22227,0.00014,6.81465]
[1780686223223,91.75,59547.58,274.8,-0.22227,0.00014,6.81465]
[1780686223696,91.75,59547.58,274.8,-0.22227,0.00014,6.81465]
[1780686223710,91.75,59547.58,274.8,-0.22227,0.00014,6.81465]
[1780686223763,91.72,59568.14,274.8,-0.21929,0.00014,6.76462]
[1780686224382,91.72,59568.14,274.8,-0.21929,0.00014,6.76462]
[1780686224498,91.72,59568.14,274.8,-0.21929,0.00014,6.76462]
[1780686224871,91.7,59568.85,274.8,-0.21914,0.00014,6.76194]
[1780686225230,91.7,59568.85,274.8,-0.21914,0.00014,6.76194]
[1780686225695,91.68,59566.59,274.8,-0.2194,0.00014,6.76637]
[1780686226637,91.68,59566.59,274.8,-0.2194,0.00014,6.76637]
[1780686226646,91.68,59566.59,274.8,-0.2194,0.00014,6.76637]
[1780686227192,91.61,59563.86,274.8,-0.21963,0.00014,6.77012]
[1780686227243,91.61,59563.86,274.8,-0.21963,0.00014,6.77012]
[1780686227503,91.61,59563.86,274.8,-0.21963,0.00014,6.77012]
[1780686227507,91.61,59563.86,274.8,-0.21963,0.00014,6.77012]
[1780686227983,91.61,59549.68,274.8,-0.22163,0.00014,6.80375]
[1780686228988,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686229143,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686229302,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686229461,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686229484,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686229591,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686229786,91.58,59544.05,274.8,-0.22236,0.00014,6.81593]
[1780686230073,91.56,59525.86,274.8,-0.22491,0.00014,6.85803]
[1780686230742,91.56,59525.86,274.8,-0.22491,0.00014,6.85803]
[1780686230753,91.56,59525.86,274.8,-0.22491,0.00014,6.85803]
[1780686230968,91.56,59525.86,274.8,-0.22491,0.00014,6.85803]
[1780686231002,91.56,59513.4,274.8,-0.22669,0.00014,6.88738]
[1780686231387,91.56,59513.4,274.8,-0.22669,0.00014,6.88738]
[1780686231741,91.56,59513.4,274.8,-0.22669,0.00014,6.88738]
[1780686232146,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686232268,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686232472,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686232508,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686232542,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686232708,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686232766,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686233057,91.56,59494.19,274.8,-0.22947,0.00014,6.9324]
[1780686233136,91.53,59490.59,274.8,-0.22992,0.00015,6.93968]
[1780686233808,91.52,59501.02,274.8,-0.2284,0.00014,6.91511]
[1780686236638,91.51,59505.76,274.8,-0.22769,0.00014,6.90354]
[1780686237236,91.51,59505.76,274.8,-0.22769,0.00014,6.90354]
[1780686237283,91.51,59505.76,274.8,-0.22769,0.00014,6.90354]
[1780686237513,91.51,59505.76,274.8,-0.22769,0.00014,6.90354]
[1780686237679,91.51,59505.76,274.8,-0.22769,0.00014,6.90354]
[1780686237909,91.51,59509.99,274.8,-0.22707,0.00014,6.89346]
[1780686238870,91.51,59509.99,274.8,-0.22707,0.00014,6.89346]
[1780686238937,91.47,59516.92,274.8,-0.22598,0.00014,6.87552]
[1780686240493,91.43,59517.65,274.8,-0.22577,0.00014,6.87203]
[1780686240542,91.43,59517.65,274.8,-0.22577,0.00014,6.87203]
[1780686240777,91.43,59517.65,274.8,-0.22577,0.00014,6.87203]
[1780686240882,91.43,59517.65,274.8,-0.22577,0.00014,6.87203]
[1780686241027,91.38,59515.2,274.8,-0.22602,0.00014,6.87609]
[1780686241291,91.38,59515.2,274.8,-0.22602,0.00014,6.87609]
[1780686241341,91.38,59515.2,274.8,-0.22602,0.00014,6.87609]
[1780686241600,91.38,59515.2,274.8,-0.22602,0.00014,6.87609]
[1780686241811,91.38,59515.2,274.8,-0.22602,0.00014,6.87609]
[1780686241999,91.38,59515.2,274.8,-0.22602,0.00014,6.87609]
[1780686242123,91.38,59515.82,274.8,-0.22593,0.00014,6.87449]
[1780686242319,91.38,59515.82,274.8,-0.22593,0.00014,6.87449]
[1780686242369,91.38,59515.82,274.8,-0.22593,0.00014,6.87449]
[1780686242499,91.38,59515.82,274.8,-0.22593,0.00014,6.87449]
[1780686242950,91.35,59509.29,274.8,-0.22681,0.00014,6.88885]
[1780686243852,91.35,59501.42,274.8,-0.22794,0.00014,6.90725]
[1780686245076,91.35,59501.42,274.8,-0.22794,0.00014,6.90725]
[1780686245143,91.35,59501.45,274.8,-0.22792,0.00014,6.90704]
[1780686246115,91.35,59501.45,274.8,-0.22792,0.00014,6.90704]
[1780686246091,91.35,59496.26,274.8,-0.22867,0.00014,6.91913]
[1780686246735,91.34,59492.05,274.8,-0.22927,0.00015,6.92888]
[1780686248786,91.34,59491.19,274.8,-0.22939,0.00015,6.93077]
[1780686249009,91.34,59494.3,274.8,-0.22893,0.00015,6.92335]
[1780686250169,91.33,59504.13,274.8,-0.2275,0.00014,6.90014]
[1780686250433,91.33,59504.13,274.8,-0.2275,0.00014,6.90014]
[1780686250527,91.33,59504.13,274.8,-0.2275,0.00014,6.90014]
[1780686250812,91.33,59504.13,274.8,-0.2275,0.00014,6.90014]
[1780686251005,91.33,59504.13,274.8,-0.2275,0.00014,6.90014]
[1780686251079,91.33,59516.6,274.8,-0.2257,0.00014,6.87064]
[1780686251317,91.33,59516.6,274.8,-0.2257,0.00014,6.87064]
[1780686251777,91.31,59506.93,274.8,-0.22703,0.00014,6.89248]
[1780686252780,91.3,59498.95,274.8,-0.22818,0.00014,6.91114]
[1780686253787,91.3,59495.62,274.8,-0.22866,0.00015,6.91882]
[1780686255803,91.3,59496.21,274.8,-0.22856,0.00014,6.91728]
[1780686255823,91.29,59489.35,274.8,-0.22955,0.00015,6.93322]
[1780686256357,91.29,59489.35,274.8,-0.22955,0.00015,6.93322]
[1780686256606,91.29,59489.35,274.8,-0.22955,0.00015,6.93322]
[1780686256617,91.29,59489.35,274.8,-0.22955,0.00015,6.93322]
[1780686256637,91.29,59489.35,274.8,-0.22955,0.00015,6.93322]
[1780686257101,91.29,59489.35,274.8,-0.22955,0.00015,6.93322]
[1780686257158,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686257250,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686257469,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686257557,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686257626,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686257793,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686257999,91.29,59480.41,274.8,-0.23084,0.00015,6.95401]
[1780686258041,91.29,59443.33,274.8,-0.23628,0.00015,7.04002]
[1780686258545,91.29,59443.33,274.8,-0.23628,0.00015,7.04002]
[1780686258563,91.29,59443.33,274.8,-0.23628,0.00015,7.04002]
[1780686258800,91.29,59443.33,274.8,-0.23628,0.00015,7.04002]
[1780686258947,91.29,59443.33,274.8,-0.23628,0.00015,7.04002]
[1780686258972,91.29,59443.33,274.8,-0.23628,0.00015,7.04002]
[1780686259141,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686259249,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686259617,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686259696,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686259732,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686260415,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686260648,91.29,59416.93,274.8,-0.2402,0.00015,7.10063]
[1780686259877,91.29,59379.09,274.8,-0.24589,0.00015,7.18646]
[1780686260817,91.29,59379.09,274.8,-0.24589,0.00015,7.18646]
[1780686261001,91.29,59379.09,274.8,-0.24589,0.00015,7.18646]
[1780686261027,91.29,59379.09,274.8,-0.24589,0.00015,7.18646]
[1780686261188,91.29,59379.09,274.8,-0.24589,0.00015,7.18646]
[1780686261136,91.29,59351.95,274.8,-0.25001,0.00015,7.24719]
[1780686262013,91.29,59351.95,274.8,-0.25001,0.00015,7.24719]
[1780686262122,91.28,59323.61,274.8,-0.25435,0.00015,7.30978]
[1780686262858,91.28,59324.06,274.8,-0.25428,0.00015,7.30873]
[1780686264158,91.28,59325.91,274.8,-0.25398,0.00015,7.30454]
[1780686264895,91.28,59316.73,274.8,-0.2554,0.00015,7.3247]
[1780686266162,91.28,59316.73,274.8,-0.2554,0.00015,7.3247]
[1780686266176,91.28,59316.73,274.8,-0.2554,0.00015,7.3247]
[1780686266181,91.28,59316.73,274.8,-0.2554,0.00015,7.3247]
[1780686266194,91.27,59301.32,274.8,-0.25777,0.00016,7.35811]
[1780686267200,91.26,59296.85,274.8,-0.25845,0.00016,7.36766]
[1780686267917,91.26,59301.33,274.8,-0.25775,0.00016,7.35787]
[1780686269028,91.26,59297.09,274.8,-0.25841,0.00016,7.36706]
[1780686269929,91.26,59300.67,274.8,-0.25785,0.00016,7.35923]
[1780686271508,91.26,59302.43,274.8,-0.25757,0.00016,7.35535]
[1780686271879,91.26,59302.43,274.8,-0.25757,0.00016,7.35535]
[1780686272055,91.26,59302.43,274.8,-0.25757,0.00016,7.35535]
[1780686272061,91.26,59296.91,274.8,-0.2583,0.00016,7.36068]
[1780686272584,91.26,59296.91,274.8,-0.2583,0.00016,7.36068]
[1780686272626,91.26,59296.91,274.8,-0.2583,0.00016,7.36068]
[1780686272630,91.26,59296.91,274.8,-0.2583,0.00016,7.36068]
[1780686273358,91.26,59298.05,274.8,-0.25812,0.00016,7.35817]
[1780686274139,91.26,59305.87,274.8,-0.2569,0.00016,7.34109]
[1780686274852,91.26,59305.87,274.8,-0.2569,0.00016,7.34109]
[1780686275147,91.26,59305.87,274.8,-0.2569,0.00016,7.34109]
[1780686275189,91.26,59305.87,274.8,-0.2569,0.00016,7.34109]
[1780686275230,91.26,59317.08,274.8,-0.25517,0.00015,7.31655]
[1780686275333,91.26,59317.08,274.8,-0.25517,0.00015,7.31655]
[1780686275357,91.26,59317.08,274.8,-0.25517,0.00015,7.31655]
[1780686275900,91.26,59317.08,274.8,-0.25517,0.00015,7.31655]
[1780686276594,91.25,59319.5,274.8,-0.25479,0.00015,7.31121]
[1780686276990,91.25,59312.79,274.8,-0.25583,0.00015,7.32593]
[1780686279170,91.25,59311.56,274.8,-0.25602,0.00015,7.32862]
[1780686279184,91.25,59311.56,274.8,-0.25602,0.00015,7.32862]
[1780686279639,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686279690,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686279750,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686279962,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686279971,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686280068,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686280141,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686280191,91.25,59310.44,274.8,-0.25619,0.00015,7.33106]
[1780686280279,91.25,59322.85,274.8,-0.25427,0.00015,7.30382]
[1780686280849,91.25,59322.85,274.8,-0.25427,0.00015,7.30382]
[1780686281144,91.25,59343.23,274.8,-0.25113,0.00015,7.25869]
[1780686281634,91.25,59343.23,274.8,-0.25113,0.00015,7.25869]
[1780686281644,91.25,59343.23,274.8,-0.25113,0.00015,7.25869]
[1780686282092,91.25,59354.22,274.8,-0.24945,0.00015,7.23418]
[1780686282907,91.25,59354.22,274.8,-0.24945,0.00015,7.23418]
[1780686283040,91.25,59359.77,274.8,-0.2486,0.00015,7.22168]
[1780686283824,91.25,59359.77,274.8,-0.2486,0.00015,7.22168]
[1780686283889,91.25,59359.77,274.8,-0.2486,0.00015,7.22168]
[1780686284112,91.24,59363.72,274.8,-0.24799,0.00015,7.21276]
[1780686285300,91.24,59363.72,274.8,-0.24799,0.00015,7.21276]
[1780686285233,91.24,59367.91,274.8,-0.24735,0.00015,7.20329]
[1780686285759,91.24,59367.91,274.8,-0.24735,0.00015,7.20329]
[1780686286161,91.24,59364.6,274.8,-0.24785,0.00015,7.21065]
[1780686287083,91.24,59359.17,274.8,-0.24867,0.00015,7.22272]
[1780686287724,91.24,59359.17,274.8,-0.24867,0.00015,7.22272]
[1780686288467,91.24,59359.17,274.8,-0.24867,0.00015,7.22272]
[1780686289091,91.24,59365.96,274.8,-0.24764,0.00015,7.20752]
[1780686290664,91.24,59365.96,274.8,-0.24764,0.00015,7.20752]
[1780686290834,91.24,59363.25,274.8,-0.24805,0.00015,7.21359]
[1780686291006,91.24,59363.25,274.8,-0.24805,0.00015,7.21359]
[1780686291026,91.24,59363.25,274.8,-0.24805,0.00015,7.21359]
[1780686291511,91.24,59363.25,274.8,-0.24805,0.00015,7.21359]
[1780686291115,91.23,59357.2,274.8,-0.24896,0.00015,7.22704]
[1780686291770,91.23,59357.2,274.8,-0.24896,0.00015,7.22704]
[1780686292621,91.23,59357.2,274.8,-0.24896,0.00015,7.22704]
[1780686292191,91.23,59355.16,274.8,-0.24928,0.00015,7.23159]
[1780686293158,91.23,59358.76,274.8,-0.24873,0.00015,7.22355]
[1780686294900,91.23,59359.93,274.8,-0.24855,0.00015,7.22089]
[1780686295245,91.23,59359.93,274.8,-0.24855,0.00015,7.22089]
[1780686295331,91.23,59359.93,274.8,-0.24855,0.00015,7.22089]
[1780686295297,91.21,59347.2,274.8,-0.25043,0.00015,7.24835]
[1780686296190,91.2,59333.93,274.8,-0.25246,0.00015,7.27771]
[1780686296778,91.2,59333.93,274.8,-0.25246,0.00015,7.27771]
[1780686297205,91.2,59341.06,274.8,-0.25136,0.00015,7.2618]
[1780686298805,91.2,59342.93,274.8,-0.25106,0.00015,7.25755]
[1780686299338,91.2,59342.93,274.8,-0.25106,0.00015,7.25755]
[1780686299221,91.19,59355.1,274.8,-0.24919,0.00015,7.23034]
[1780686299522,91.19,59355.1,274.8,-0.24919,0.00015,7.23034]
[1780686299840,91.19,59355.1,274.8,-0.24919,0.00015,7.23034]
[1780686299978,91.19,59355.1,274.8,-0.24919,0.00015,7.23034]
[1780686300056,91.19,59355.1,274.8,-0.24919,0.00015,7.23034]
[1780686300268,91.19,59371.82,274.8,-0.24664,0.00015,7.19278]
[1780686300845,91.19,59371.82,274.8,-0.24664,0.00015,7.19278]
[1780686300952,91.19,59371.82,274.8,-0.24664,0.00015,7.19278]
[1780686301547,91.19,59371.82,274.8,-0.24664,0.00015,7.19278]
[1780686301806,91.19,59371.82,274.8,-0.24664,0.00015,7.19278]
[1780686302188,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686302294,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686302850,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686303192,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686303285,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686303314,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686303482,91.19,59369.67,274.8,-0.24697,0.00015,7.19761]
[1780686303352,91.19,59354.51,274.8,-0.24927,0.00015,7.23149]
[1780686303551,91.19,59354.51,274.8,-0.24927,0.00015,7.23149]
[1780686303821,91.19,59354.51,274.8,-0.24927,0.00015,7.23149]
[1780686304101,91.19,59354.51,274.8,-0.24927,0.00015,7.23149]
[1780686304312,91.19,59333.66,274.8,-0.25246,0.00015,7.27775]
[1780686305318,91.19,59338.36,274.8,-0.25174,0.00015,7.26728]
[1780686306334,91.18,59344.0,274.8,-0.25086,0.00015,7.25464]
[1780686308348,91.18,59340.46,274.8,-0.25139,0.00015,7.26232]
[1780686308871,91.18,59340.46,274.8,-0.25139,0.00015,7.26232]
[1780686309358,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686309647,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686309735,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686309969,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686310014,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686310171,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686310285,91.17,59329.43,274.8,-0.25308,0.00015,7.28666]
[1780686310364,91.17,59315.33,274.8,-0.25526,0.00015,7.31765]
[1780686311187,91.17,59315.33,274.8,-0.25526,0.00015,7.31765]
[1780686311375,91.17,59323.96,274.8,-0.25392,0.00015,7.29858]
[1780686311509,91.17,59323.96,274.8,-0.25392,0.00015,7.29858]
[1780686311613,91.17,59323.96,274.8,-0.25392,0.00015,7.29858]
[1780686312362,91.17,59323.96,274.8,-0.25392,0.00015,7.29858]
[1780686312382,91.16,59339.24,274.8,-0.25156,0.00015,7.26463]
[1780686312873,91.16,59339.24,274.8,-0.25156,0.00015,7.26463]
[1780686313626,91.16,59336.71,274.8,-0.25193,0.00015,7.27008]
[1780686314655,91.16,59337.07,274.8,-0.25187,0.00015,7.26919]
[1780686315137,91.16,59337.07,274.8,-0.25187,0.00015,7.26919]
[1780686315411,91.15,59330.7,274.8,-0.25285,0.00015,7.2832]
[1780686315859,91.15,59330.7,274.8,-0.25285,0.00015,7.2832]
[1780686316426,91.15,59325.46,274.8,-0.25365,0.00015,7.29467]
[1780686316499,91.15,59325.46,274.8,-0.25365,0.00015,7.29467]
[1780686316828,91.15,59325.46,274.8,-0.25365,0.00015,7.29467]
[1780686317432,91.15,59318.66,274.8,-0.25469,0.00015,7.30957]
[1780686317676,91.15,59318.66,274.8,-0.25469,0.00015,7.30957]
[1780686318318,91.15,59318.66,274.8,-0.25469,0.00015,7.30957]
[1780686318348,91.15,59318.66,274.8,-0.25469,0.00015,7.30957]
[1780686318482,91.15,59318.66,274.8,-0.25469,0.00015,7.30957]
[1780686318437,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686318641,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686318678,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686318839,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686319041,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686319141,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686319196,91.15,59304.71,274.8,-0.25684,0.00016,7.34006]
[1780686319445,91.14,59283.86,274.8,-0.26009,0.00016,7.3853]
[1780686320296,91.14,59283.86,274.8,-0.26009,0.00016,7.3853]
[1780686321411,91.14,59286.14,274.8,-0.25973,0.00016,7.38035]
[1780686321563,91.14,59285.9,274.8,-0.25976,0.00016,7.38081]
[1780686322084,91.14,59285.9,274.8,-0.25976,0.00016,7.38081]
[1780686322886,91.14,59285.9,274.8,-0.25976,0.00016,7.38075]
[1780686322891,91.14,59285.9,274.8,-0.25976,0.00016,7.38075]
[1780686322923,91.14,59285.9,274.8,-0.25976,0.00016,7.38075]
[1780686323207,91.14,59285.9,274.8,-0.25976,0.00016,7.38075]
[1780686323243,91.14,59301.91,274.8,-0.25726,0.00016,7.34587]
[1780686323835,91.14,59301.91,274.8,-0.25726,0.00016,7.34587]
[1780686323899,91.14,59301.91,274.8,-0.25726,0.00016,7.34587]
[1780686324166,91.14,59315.01,274.8,-0.25523,0.00015,7.31716]
[1780686325088,91.13,59307.98,274.8,-0.25631,0.00016,7.33246]
[1780686326234,91.13,59307.98,274.8,-0.25631,0.00016,7.33246]
[1780686327445,91.09,59310.17,274.8,-0.25588,0.00016,7.32629]
[1780686328643,91.08,59311.65,274.8,-0.25563,0.00015,7.32278]
[1780686329272,91.08,59311.65,274.8,-0.25563,0.00015,7.32278]
[1780686329332,91.08,59311.65,274.8,-0.25563,0.00015,7.32278]
[1780686329431,91.08,59319.48,274.8,-0.25441,0.00015,7.30543]
[1780686330043,91.08,59319.48,274.8,-0.25441,0.00015,7.30543]
[1780686330073,91.08,59319.48,274.8,-0.25441,0.00015,7.30543]
[1780686330568,91.08,59319.48,274.8,-0.25441,0.00015,7.30543]
[1780686330347,91.08,59325.79,274.8,-0.25343,0.00015,7.2914]
[1780686330807,91.08,59325.79,274.8,-0.25343,0.00015,7.2914]
[1780686331175,91.08,59325.79,274.8,-0.25343,0.00015,7.2914]
[1780686331388,91.08,59325.79,274.8,-0.25343,0.00015,7.2914]
[1780686331483,91.07,59346.92,274.8,-0.25004,0.00015,7.23765]
[1780686331686,91.07,59346.92,274.8,-0.25004,0.00015,7.23765]
[1780686332492,91.07,59346.92,274.8,-0.25004,0.00015,7.23765]
[1780686332277,91.07,59351.76,274.8,-0.24929,0.00015,7.22673]
[1780686332511,91.07,59351.76,274.8,-0.24929,0.00015,7.22673]
[1780686332530,91.07,59351.76,274.8,-0.24929,0.00015,7.22673]
[1780686332735,91.07,59351.76,274.8,-0.24929,0.00015,7.22673]
[1780686333281,91.07,59351.76,274.8,-0.24929,0.00015,7.22673]
[1780686333352,91.07,59360.0,274.8,-0.24803,0.00015,7.20818]
[1780686333551,91.07,59360.0,274.8,-0.24803,0.00015,7.20818]
[1780686333602,91.07,59360.0,274.8,-0.24803,0.00015,7.20818]
[1780686333620,91.07,59360.0,274.8,-0.24803,0.00015,7.20818]
[1780686334146,91.07,59360.0,274.8,-0.24803,0.00015,7.20818]
[1780686334504,91.06,59365.39,274.8,-0.2472,0.00015,7.19597]
[1780686334754,91.06,59365.39,274.8,-0.2472,0.00015,7.19597]
[1780686336258,91.06,59363.62,274.8,-0.24746,0.00015,7.1999]
[1780686336335,91.06,59363.62,274.8,-0.24746,0.00015,7.1999]
[1780686336448,91.06,59357.58,274.8,-0.24838,0.00015,7.21339]
[1780686336735,91.06,59357.58,274.8,-0.24838,0.00015,7.21339]
[1780686337394,91.06,59357.58,274.8,-0.24838,0.00015,7.21339]
[1780686337426,91.06,59365.4,274.8,-0.24718,0.00015,7.19573]
[1780686337821,91.06,59365.4,274.8,-0.24718,0.00015,7.19573]
[1780686337908,91.06,59365.4,274.8,-0.24718,0.00015,7.19573]
[1780686338130,91.06,59365.4,274.8,-0.24718,0.00015,7.19573]
[1780686338366,91.06,59365.4,274.8,-0.24718,0.00015,7.19573]
[1780686338405,91.06,59365.4,274.8,-0.24718,0.00015,7.19573]
[1780686338452,91.05,59374.24,274.8,-0.24583,0.00015,7.17572]
[1780686338689,91.05,59374.24,274.8,-0.24583,0.00015,7.17572]
[1780686339356,91.05,59374.24,274.8,-0.24583,0.00015,7.17572]
[1780686339447,91.05,59374.24,274.8,-0.24583,0.00015,7.17572]
[1780686339522,91.05,59374.24,274.8,-0.24583,0.00015,7.17572]
[1780686339525,91.05,59374.24,274.8,-0.24583,0.00015,7.17572]
[1780686339419,91.05,59389.02,274.8,-0.24359,0.00015,7.14215]
[1780686340129,91.05,59389.02,274.8,-0.24359,0.00015,7.14215]
[1780686340466,91.05,59389.02,274.8,-0.24359,0.00015,7.14215]
[1780686340463,91.05,59422.38,274.8,-0.23858,0.00015,7.06583]
[1780686340980,91.05,59422.38,274.8,-0.23858,0.00015,7.06583]
[1780686341199,91.05,59422.38,274.8,-0.23858,0.00015,7.06583]
[1780686341472,91.05,59422.38,274.8,-0.23858,0.00015,7.06583]
[1780686341209,91.05,59437.8,274.8,-0.23628,0.00015,7.03019]
[1780686342338,91.04,59443.15,274.8,-0.23547,0.00015,7.01758]
[1780686342987,91.04,59443.15,274.8,-0.23547,0.00015,7.01758]
[1780686343029,91.04,59443.15,274.8,-0.23547,0.00015,7.01758]
[1780686344831,91.03,59445.53,274.8,-0.23509,0.00015,7.0117]
[1780686345208,91.03,59445.53,274.8,-0.23509,0.00015,7.0117]
[1780686345349,91.03,59458.17,274.8,-0.23322,0.00015,6.98213]
[1780686345916,91.03,59458.17,274.8,-0.23322,0.00015,6.98213]
[1780686346404,91.03,59458.17,274.8,-0.23322,0.00015,6.98213]
[1780686346457,91.02,59466.34,274.8,-0.23201,0.00015,6.96292]
[1780686346770,91.02,59466.34,274.8,-0.23201,0.00015,6.96292]
[1780686346788,91.02,59481.81,274.8,-0.22973,0.00015,6.92651]
[1780686347923,91.02,59481.81,274.8,-0.22973,0.00015,6.92651]
[1780686349087,91.02,59479.66,274.8,-0.23004,0.00015,6.93144]
[1780686349244,91.02,59479.66,274.8,-0.23004,0.00015,6.93144]
[1780686349285,91.01,59476.74,274.8,-0.23046,0.00015,6.93818]
[1780686349591,91.01,59476.74,274.8,-0.23046,0.00015,6.93818]
[1780686350458,90.97,59466.52,274.8,-0.23186,0.00015,6.96052]
[1780686351267,90.97,59466.52,274.8,-0.23186,0.00015,6.96052]
[1780686351508,90.97,59466.52,274.8,-0.23186,0.00015,6.96052]
[1780686351466,90.94,59452.81,274.8,-0.23379,0.00015,6.99105]
[1780686351854,90.94,59452.81,274.8,-0.23379,0.00015,6.99105]
[1780686352417,90.94,59452.81,274.8,-0.23379,0.00015,6.99105]
[1780686352445,90.94,59452.81,274.8,-0.23379,0.00015,6.99105]
[1780686352464,90.93,59426.61,274.8,-0.23767,0.00015,7.05168]
[1780686352638,90.93,59426.61,274.8,-0.23767,0.00015,7.05168]
[1780686352752,90.93,59426.61,274.8,-0.23767,0.00015,7.05168]
[1780686352785,90.93,59426.61,274.8,-0.23767,0.00015,7.05168]
[1780686353201,90.93,59426.61,274.8,-0.23767,0.00015,7.05168]
[1780686353464,90.93,59426.61,274.8,-0.23767,0.00015,7.05168]
[1780686353436,90.93,59409.07,274.8,-0.24029,0.00015,7.09187]
[1780686354291,90.93,59403.56,274.8,-0.24111,0.00015,7.10446]
[1780686354834,90.93,59403.56,274.8,-0.24111,0.00015,7.10446]
[1780686355203,90.93,59403.56,274.8,-0.24111,0.00015,7.10446]
[1780686355406,90.93,59403.56,274.8,-0.24111,0.00015,7.10446]
[1780686355413,90.93,59403.56,274.8,-0.24111,0.00015,7.10446]
[1780686355489,90.92,59411.98,274.8,-0.23984,0.00015,7.0851]
[1780686355868,90.92,59411.98,274.8,-0.23984,0.00015,7.0851]
[1780686355906,90.92,59411.98,274.8,-0.23984,0.00015,7.0851]
[1780686356337,90.92,59411.98,274.8,-0.23984,0.00015,7.0851]
[1780686356405,90.92,59411.98,274.8,-0.23984,0.00015,7.0851]
[1780686356478,90.92,59411.98,274.8,-0.23984,0.00015,7.0851]
[1780686356487,90.92,59418.99,274.8,-0.23879,0.00015,7.06895]
[1780686356904,90.92,59418.99,274.8,-0.23879,0.00015,7.06895]
[1780686357405,90.92,59418.99,274.8,-0.23879,0.00015,7.06895]
[1780686360416,90.88,59421.86,274.8,-0.23826,0.00015,7.06066]
[1780686360483,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686360566,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686360597,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686360729,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686360806,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686360913,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686360967,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686361359,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686361405,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686361466,90.87,59419.95,274.8,-0.23854,0.00015,7.06491]
[1780686361537,90.83,59422.09,274.8,-0.23812,0.00015,7.05838]
[1780686361847,90.83,59422.09,274.8,-0.23812,0.00015,7.05838]
[1780686362509,90.83,59434.18,274.8,-0.2363,0.00015,7.03022]
[1780686363532,90.83,59427.8,274.8,-0.23725,0.00015,7.045]
[1780686364158,90.83,59427.8,274.8,-0.23725,0.00015,7.045]
[1780686364646,90.83,59427.8,274.8,-0.23725,0.00015,7.045]
[1780686364368,90.82,59434.18,274.8,-0.23629,0.00015,7.03007]
[1780686365391,90.82,59434.18,274.8,-0.23629,0.00015,7.03007]
[1780686365471,90.82,59434.18,274.8,-0.23629,0.00015,7.03007]
[1780686365482,90.82,59435.42,274.8,-0.23611,0.00015,7.02719]
[1780686366111,90.82,59435.42,274.8,-0.23611,0.00015,7.02719]
[1780686366229,90.82,59435.42,274.8,-0.23611,0.00015,7.02719]
[1780686366391,90.82,59435.42,274.8,-0.23611,0.00015,7.02719]
[1780686366567,90.82,59435.42,274.8,-0.23611,0.00015,7.02719]
[1780686366585,90.82,59424.92,274.8,-0.23767,0.00015,7.05135]
[1780686367150,90.82,59424.92,274.8,-0.23767,0.00015,7.05135]
[1780686367212,90.82,59421.75,274.8,-0.23814,0.00015,7.05868]
[1780686368200,90.82,59417.19,274.8,-0.23881,0.00015,7.06908]
[1780686369071,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686369856,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686369942,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686369956,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370165,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370174,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370332,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370404,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370442,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370761,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370797,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370954,90.81,59424.55,274.8,-0.23769,0.00015,7.05171]
[1780686370470,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371213,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371256,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371426,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371440,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371490,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371598,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371904,90.8,59420.01,274.8,-0.23836,0.00015,7.06202]
[1780686371623,90.8,59399.79,274.8,-0.24139,0.00015,7.10852]
[1780686372429,90.8,59399.79,274.8,-0.24139,0.00015,7.10852]
[1780686372512,90.8,59399.79,274.8,-0.24139,0.00015,7.10852]
[1780686372572,90.8,59374.89,274.8,-0.24516,0.00015,7.16531]
[1780686373157,90.8,59374.89,274.8,-0.24516,0.00015,7.16531]
[1780686373202,90.8,59374.89,274.8,-0.24516,0.00015,7.16531]
[1780686373651,90.8,59374.89,274.8,-0.24516,0.00015,7.16531]
[1780686373653,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686373716,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686373886,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686373893,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686374079,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686374203,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686374212,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686374408,90.8,59360.87,274.8,-0.2473,0.00015,7.19697]
[1780686374483,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686374684,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686374710,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686374749,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686374796,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686374988,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686374995,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686375398,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686375638,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686375645,90.8,59370.11,274.8,-0.24588,0.00015,7.176]
[1780686375421,90.79,59378.94,274.8,-0.24453,0.00015,7.15588]
[1780686375824,90.79,59378.94,274.8,-0.24453,0.00015,7.15588]
[1780686376455,90.79,59378.94,274.8,-0.24453,0.00015,7.15588]
[1780686376554,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686376766,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686376917,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686377155,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686377163,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686377357,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686377517,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686377660,90.79,59383.7,274.8,-0.24381,0.00015,7.14498]
[1780686377914,90.79,59382.63,274.8,-0.24396,0.00015,7.14735]
[1780686378096,90.79,59382.63,274.8,-0.24396,0.00015,7.14735]
[1780686378120,90.79,59382.63,274.8,-0.24396,0.00015,7.14735]
[1780686378153,90.79,59382.63,274.8,-0.24396,0.00015,7.14735]
[1780686378649,90.79,59382.63,274.8,-0.24396,0.00015,7.14735]
[1780686378668,90.79,59385.9,274.8,-0.24347,0.00015,7.13984]
[1780686379001,90.79,59389.6,274.8,-0.2429,0.00015,7.13135]
[1780686380551,90.79,59389.6,274.8,-0.2429,0.00015,7.13135]
[1780686380781,90.79,59386.84,274.8,-0.24332,0.00015,7.1376]
[1780686381026,90.79,59386.84,274.8,-0.24332,0.00015,7.1376]
[1780686381680,90.79,59386.84,274.8,-0.24332,0.00015,7.1376]
[1780686382501,90.79,59385.92,274.8,-0.24345,0.00015,7.13965]
[1780686382540,90.78,59392.98,274.8,-0.24238,0.00015,7.12348]
[1780686383189,90.78,59392.98,274.8,-0.24238,0.00015,7.12348]
[1780686383704,90.78,59390.56,274.8,-0.24275,0.00015,7.12897]
[1780686383853,90.78,59390.56,274.8,-0.24275,0.00015,7.12897]
[1780686383875,90.78,59390.56,274.8,-0.24275,0.00015,7.12897]
[1780686383940,90.78,59390.56,274.8,-0.24275,0.00015,7.12897]
[1780686384396,90.78,59390.56,274.8,-0.24275,0.00015,7.12897]
[1780686384602,90.78,59385.13,274.8,-0.24356,0.00015,7.14132]
[1780686384709,90.78,59385.13,274.8,-0.24356,0.00015,7.14132]
[1780686384961,90.78,59385.13,274.8,-0.24356,0.00015,7.14132]
[1780686385153,90.78,59385.13,274.8,-0.24356,0.00015,7.14132]
[1780686385299,90.78,59385.13,274.8,-0.24356,0.00015,7.14132]
[1780686385450,90.78,59385.13,274.8,-0.24356,0.00015,7.14132]
[1780686385867,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686385891,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686385984,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686386054,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686386313,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686386657,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686386778,90.78,59383.9,274.8,-0.24375,0.00015,7.14406]
[1780686386482,90.78,59379.47,274.8,-0.24442,0.00015,7.15409]
[1780686387229,90.78,59379.47,274.8,-0.24442,0.00015,7.15409]
[1780686387516,90.78,59379.47,274.8,-0.24442,0.00015,7.15409]
[1780686387553,90.78,59379.47,274.8,-0.24442,0.00015,7.15409]
[1780686387682,90.78,59367.33,274.8,-0.24626,0.00015,7.18162]
[1780686388534,90.78,59367.33,274.8,-0.24626,0.00015,7.18162]
[1780686388699,90.78,59367.33,274.8,-0.24626,0.00015,7.18162]
[1780686388631,90.78,59348.79,274.8,-0.24909,0.00015,7.22336]
[1780686389400,90.78,59349.69,274.8,-0.24895,0.00015,7.22126]
[1780686390047,90.78,59349.69,274.8,-0.24895,0.00015,7.22126]
[1780686390671,90.77,59341.47,274.8,-0.2502,0.00015,7.23954]
[1780686390819,90.77,59341.47,274.8,-0.2502,0.00015,7.23954]
[1780686391680,90.77,59337.93,274.8,-0.25061,0.00015,7.24066]
[1780686391942,90.77,59337.93,274.8,-0.25061,0.00015,7.24066]
[1780686392298,90.77,59337.93,274.8,-0.25061,0.00015,7.24066]
[1780686392577,90.77,59343.07,274.8,-0.24981,0.00015,7.22906]
[1780686393509,90.77,59343.07,274.8,-0.24981,0.00015,7.22906]
[1780686393963,90.77,59343.07,274.8,-0.24981,0.00015,7.22906]
[1780686393553,90.77,59348.71,274.8,-0.24895,0.00015,7.21641]
[1780686394142,90.77,59348.71,274.8,-0.24895,0.00015,7.21641]
[1780686394567,90.77,59340.46,274.8,-0.25022,0.00015,7.23491]
[1780686395703,90.77,59340.46,274.8,-0.25022,0.00015,7.23491]
[1780686395731,90.77,59340.46,274.8,-0.25022,0.00015,7.23491]
[1780686395764,90.77,59340.46,274.8,-0.25022,0.00015,7.23491]
[1780686395717,90.76,59327.38,274.8,-0.25223,0.00015,7.26403]
[1780686396001,90.76,59327.38,274.8,-0.25223,0.00015,7.26403]
[1780686396420,90.76,59321.67,274.8,-0.25311,0.00015,7.27662]
[1780686397449,90.76,59316.31,274.8,-0.25393,0.00016,7.28842]
[1780686398056,90.76,59316.31,274.8,-0.25393,0.00016,7.28842]
[1780686398673,90.75,59312.84,274.8,-0.25446,0.00016,7.2959]
[1780686399188,90.75,59308.22,274.8,-0.25517,0.00016,7.30611]
[1780686400717,90.75,59311.79,274.8,-0.25461,0.00016,7.29811]
[1780686401667,90.74,59315.65,274.8,-0.254,0.00016,7.28937]
[1780686402573,90.74,59321.83,274.8,-0.25304,0.00015,7.27566]
[1780686404883,90.74,59322.43,274.8,-0.25294,0.00015,7.27417]
[1780686405604,90.74,59322.43,274.8,-0.25294,0.00015,7.27417]
[1780686405832,90.73,59323.56,274.8,-0.25275,0.00015,7.27147]
[1780686406378,90.73,59323.56,274.8,-0.25275,0.00015,7.27147]
[1780686406434,90.73,59323.56,274.8,-0.25275,0.00015,7.27147]
[1780686406478,90.73,59323.56,274.8,-0.25275,0.00015,7.27147]
[1780686406664,90.73,59323.56,274.8,-0.25275,0.00015,7.27147]
[1780686406797,90.73,59332.18,274.8,-0.25142,0.00015,7.25227]
[1780686407188,90.73,59332.18,274.8,-0.25142,0.00015,7.25227]
[1780686407417,90.73,59332.18,274.8,-0.25142,0.00015,7.25227]
[1780686407702,90.73,59343.83,274.8,-0.24962,0.00015,7.22612]
[1780686407814,90.73,59343.83,274.8,-0.24962,0.00015,7.22612]
[1780686408029,90.73,59343.83,274.8,-0.24962,0.00015,7.22612]
[1780686408172,90.73,59343.83,274.8,-0.24962,0.00015,7.22612]
[1780686408602,90.73,59343.83,274.8,-0.24962,0.00015,7.22612]
[1780686408701,90.73,59343.83,274.8,-0.24962,0.00015,7.22612]
[1780686408964,90.73,59342.11,274.8,-0.24988,0.00015,7.22989]
[1780686409845,90.72,59340.79,274.8,-0.25007,0.00015,7.23266]
[1780686409890,90.72,59340.79,274.8,-0.25007,0.00015,7.23266]
[1780686409977,90.72,59340.79,274.8,-0.25007,0.00015,7.23266]
[1780686410066,90.72,59340.79,274.8,-0.25007,0.00015,7.23266]
[1780686410591,90.72,59340.79,274.8,-0.25007,0.00015,7.23266]
[1780686410703,90.72,59340.79,274.8,-0.25007,0.00015,7.23266]
[1780686410683,90.72,59353.28,274.8,-0.24815,0.00015,7.20461]
[1780686411183,90.72,59353.28,274.8,-0.24815,0.00015,7.20461]
[1780686411241,90.72,59353.28,274.8,-0.24815,0.00015,7.20461]
[1780686411380,90.72,59353.28,274.8,-0.24815,0.00015,7.20461]
[1780686411903,90.72,59353.28,274.8,-0.24815,0.00015,7.20461]
[1780686411702,90.72,59359.74,274.8,-0.24715,0.00015,7.18994]
[1780686412087,90.72,59359.74,274.8,-0.24715,0.00015,7.18994]
[1780686412444,90.72,59359.74,274.8,-0.24715,0.00015,7.18994]
[1780686412526,90.72,59359.74,274.8,-0.24715,0.00015,7.18994]
[1780686412577,90.72,59348.12,274.8,-0.24893,0.00015,7.21605]
[1780686413745,90.71,59331.97,274.8,-0.25141,0.00015,7.25217]
[1780686414059,90.71,59331.97,274.8,-0.25141,0.00015,7.25217]
[1780686414230,90.71,59331.97,274.8,-0.25141,0.00015,7.25217]
[1780686414584,90.71,59331.97,274.8,-0.25141,0.00015,7.25217]
[1780686415101,90.71,59330.31,274.8,-0.25166,0.00015,7.25579]
[1780686415430,90.71,59330.31,274.8,-0.25166,0.00015,7.25579]
[1780686415594,90.71,59330.31,274.8,-0.25166,0.00015,7.25579]
[1780686415656,90.71,59329.48,274.8,-0.25178,0.00015,7.25755]
[1780686416310,90.71,59329.48,274.8,-0.25178,0.00015,7.25755]
[1780686416685,90.71,59329.48,274.8,-0.25178,0.00015,7.25755]
[1780686416742,90.71,59337.64,274.8,-0.25052,0.00015,7.23923]
[1780686417450,90.71,59337.64,274.8,-0.25052,0.00015,7.23923]
[1780686417522,90.71,59337.64,274.8,-0.25052,0.00015,7.23923]
[1780686417543,90.71,59337.64,274.8,-0.25052,0.00015,7.23923]
[1780686417674,90.7,59332.49,274.8,-0.25131,0.00015,7.25064]
[1780686418556,90.7,59322.73,274.8,-0.25281,0.00015,7.27233]
[1780686419754,90.7,59317.02,274.8,-0.25369,0.00016,7.28483]
[1780686420119,90.7,59317.02,274.8,-0.25369,0.00016,7.28483]
[1780686420256,90.7,59317.02,274.8,-0.25369,0.00016,7.28483]
[1780686420725,90.7,59303.38,274.8,-0.25581,0.00016,7.31499]
[1780686421082,90.7,59303.38,274.8,-0.25581,0.00016,7.31499]
[1780686421437,90.7,59303.38,274.8,-0.25581,0.00016,7.31499]
[1780686421660,90.69,59307.59,274.8,-0.25514,0.00016,7.30558]
[1780686422792,90.69,59312.01,274.8,-0.25445,0.00016,7.29569]
[1780686422949,90.69,59312.01,274.8,-0.25445,0.00016,7.29569]
[1780686423225,90.69,59312.01,274.8,-0.25445,0.00016,7.29569]
[1780686423273,90.69,59312.01,274.8,-0.25445,0.00016,7.29569]
[1780686423471,90.69,59312.01,274.8,-0.25445,0.00016,7.29569]
[1780686424691,90.69,59311.78,274.8,-0.25448,0.00016,7.2961]
[1780686424713,90.69,59311.78,274.8,-0.25448,0.00016,7.2961]
[1780686424731,90.68,59304.22,274.8,-0.25565,0.00016,7.3127]
[1780686425101,90.68,59304.22,274.8,-0.25565,0.00016,7.3127]
[1780686425247,90.68,59304.22,274.8,-0.25565,0.00016,7.3127]
[1780686425551,90.68,59304.22,274.8,-0.25565,0.00016,7.3127]
[1780686425567,90.68,59304.22,274.8,-0.25565,0.00016,7.3127]
[1780686425719,90.68,59297.49,274.8,-0.25669,0.00016,7.3274]
[1780686425813,90.68,59297.49,274.8,-0.25669,0.00016,7.3274]
[1780686426112,90.68,59297.49,274.8,-0.25669,0.00016,7.3274]
[1780686426403,90.68,59297.49,274.8,-0.25669,0.00016,7.3274]
[1780686426801,90.68,59305.67,274.8,-0.25541,0.00016,7.30925]
[1780686427061,90.68,59305.67,274.8,-0.25541,0.00016,7.30925]
[1780686427676,90.67,59314.64,274.8,-0.254,0.00016,7.28929]
[1780686428162,90.67,59314.64,274.8,-0.254,0.00016,7.28929]
[1780686428487,90.67,59314.64,274.8,-0.254,0.00016,7.28929]
[1780686428837,90.67,59316.93,274.8,-0.25364,0.00016,7.28409]
[1780686428965,90.67,59316.93,274.8,-0.25364,0.00016,7.28409]
[1780686429726,90.67,59320.37,274.8,-0.2531,0.00016,7.27633]
[1780686430075,90.67,59320.37,274.8,-0.2531,0.00016,7.27633]
[1780686430658,90.67,59320.37,274.8,-0.2531,0.00016,7.27633]
[1780686430816,90.67,59320.37,274.8,-0.2531,0.00016,7.27633]
[1780686430807,90.66,59310.67,274.8,-0.2546,0.00016,7.29773]
[1780686430904,90.66,59310.67,274.8,-0.2546,0.00016,7.29773]
[1780686431631,90.66,59310.67,274.8,-0.2546,0.00016,7.29773]
[1780686431702,90.66,59287.18,274.8,-0.25826,0.00016,7.34933]
[1780686432782,90.66,59287.18,274.8,-0.25826,0.00016,7.34933]
[1780686432771,90.66,59260.6,274.8,-0.26244,0.00016,7.40715]
[1780686433027,90.66,59260.6,274.8,-0.26244,0.00016,7.40715]
[1780686433029,90.66,59260.6,274.8,-0.26244,0.00016,7.40715]
[1780686433233,90.66,59260.6,274.8,-0.26244,0.00016,7.40715]
[1780686433617,90.66,59260.6,274.8,-0.26244,0.00016,7.40715]
[1780686433722,90.66,59253.66,274.8,-0.26354,0.00016,7.42208]
[1780686434154,90.66,59253.66,274.8,-0.26354,0.00016,7.42208]
[1780686434189,90.66,59253.66,274.8,-0.26354,0.00016,7.42208]
[1780686434650,90.66,59253.66,274.8,-0.26354,0.00016,7.42208]
[1780686434696,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435230,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435289,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435300,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435574,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435794,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435960,90.65,59255.14,274.8,-0.2633,0.00016,7.41881]
[1780686435643,90.65,59259.48,274.8,-0.26261,0.00016,7.40934]
[1780686436022,90.65,59259.48,274.8,-0.26261,0.00016,7.40934]
[1780686436428,90.65,59259.48,274.8,-0.26261,0.00016,7.40934]
[1780686436478,90.65,59259.48,274.8,-0.26261,0.00016,7.40934]
[1780686436623,90.65,59259.48,274.8,-0.26261,0.00016,7.40934]
[1780686437027,90.65,59259.48,274.8,-0.26261,0.00016,7.40934]
[1780686436777,90.65,59265.88,274.8,-0.26159,0.00016,7.3954]
[1780686437185,90.65,59265.88,274.8,-0.26159,0.00016,7.3954]
[1780686437590,90.65,59265.88,274.8,-0.26159,0.00016,7.3954]
[1780686437622,90.65,59265.88,274.8,-0.26159,0.00016,7.3954]
[1780686437748,90.65,59265.88,274.8,-0.26159,0.00016,7.3954]
[1780686437829,90.65,59277.05,274.8,-0.25982,0.00016,7.37104]
[1780686437934,90.65,59277.05,274.8,-0.25982,0.00016,7.37104]
[1780686438007,90.65,59277.05,274.8,-0.25982,0.00016,7.37104]
[1780686438058,90.65,59277.05,274.8,-0.25982,0.00016,7.37104]
[1780686438428,90.65,59277.05,274.8,-0.25982,0.00016,7.37104]
[1780686438580,90.65,59277.05,274.8,-0.25982,0.00016,7.37104]
[1780686438620,90.64,59289.42,274.8,-0.25787,0.00016,7.34394]
[1780686439228,90.64,59289.42,274.8,-0.25787,0.00016,7.34394]
[1780686439368,90.64,59289.42,274.8,-0.25787,0.00016,7.34394]
[1780686439469,90.64,59289.42,274.8,-0.25787,0.00016,7.34394]
[1780686439600,90.64,59289.42,274.8,-0.25787,0.00016,7.34394]
[1780686439803,90.64,59276.36,274.8,-0.25992,0.00016,7.37246]
[1780686439924,90.64,59276.36,274.8,-0.25992,0.00016,7.37246]
[1780686440556,90.64,59276.36,274.8,-0.25992,0.00016,7.37246]
[1780686440651,90.64,59276.36,274.8,-0.25992,0.00016,7.37246]
[1780686440712,90.64,59276.36,274.8,-0.25992,0.00016,7.37246]
[1780686440743,90.64,59276.36,274.8,-0.25992,0.00016,7.37246]
[1780686440809,90.64,59272.83,274.8,-0.26048,0.00016,7.3801]
[1780686440882,90.64,59272.83,274.8,-0.26048,0.00016,7.3801]
[1780686441010,90.64,59272.83,274.8,-0.26048,0.00016,7.3801]
[1780686441494,90.64,59272.83,274.8,-0.26048,0.00016,7.3801]
[1780686441804,90.64,59272.83,274.8,-0.26048,0.00016,7.3801]
[1780686441790,90.64,59279.61,274.8,-0.25941,0.00016,7.36527]
[1780686442037,90.64,59279.61,274.8,-0.25941,0.00016,7.36527]
[1780686442334,90.64,59279.61,274.8,-0.25941,0.00016,7.36527]
[1780686442409,90.64,59279.61,274.8,-0.25941,0.00016,7.36527]
[1780686442914,90.64,59279.61,274.8,-0.25941,0.00016,7.36527]
[1780686443581,90.64,59278.51,274.8,-0.25958,0.00016,7.36763]
[1780686443667,90.64,59269.57,274.8,-0.26098,0.00016,7.38703]
[1780686444318,90.64,59269.57,274.8,-0.26098,0.00016,7.38703]
[1780686444397,90.64,59269.57,274.8,-0.26098,0.00016,7.38703]
[1780686444753,90.64,59269.57,274.8,-0.26098,0.00016,7.38703]
[1780686444752,90.64,59273.54,274.8,-0.26035,0.00016,7.37841]
[1780686445039,90.64,59273.54,274.8,-0.26035,0.00016,7.37841]
[1780686445801,90.64,59280.5,274.8,-0.25926,0.00016,7.36317]
[1780686446945,90.64,59280.5,274.8,-0.25926,0.00016,7.36317]
[1780686446718,90.64,59286.34,274.8,-0.25834,0.00016,7.35041]
[1780686447030,90.64,59286.34,274.8,-0.25834,0.00016,7.35041]
[1780686448058,90.63,59288.48,274.8,-0.258,0.00016,7.34564]
[1780686448803,90.63,59283.44,274.8,-0.25879,0.00016,7.35665]
[1780686451156,90.63,59283.2,274.8,-0.25882,0.00016,7.35715]
[1780686451628,90.63,59283.2,274.8,-0.25882,0.00016,7.35715]
[1780686451637,90.63,59283.2,274.8,-0.25882,0.00016,7.35715]
[1780686451887,90.63,59294.09,274.8,-0.25698,0.00016,7.32656]
[1780686452131,90.63,59294.09,274.8,-0.25698,0.00016,7.32656]
[1780686452734,90.63,59294.09,274.8,-0.25698,0.00016,7.32656]
[1780686452782,90.62,59294.76,274.8,-0.25686,0.00016,7.3249]
[1780686453078,90.62,59294.76,274.8,-0.25686,0.00016,7.3249]
[1780686453637,90.62,59294.76,274.8,-0.25686,0.00016,7.3249]
[1780686453683,90.62,59294.76,274.8,-0.25686,0.00016,7.3249]
[1780686453868,90.62,59294.76,274.8,-0.25686,0.00016,7.3249]
[1780686453789,90.62,59299.5,274.8,-0.25612,0.00016,7.31447]
[1780686454796,90.62,59306.39,274.8,-0.25503,0.00016,7.29906]
[1780686455803,90.61,59310.5,274.8,-0.25438,0.00016,7.28978]
[1780686460841,90.59,59308.2,274.8,-0.25468,0.00016,7.29399]
[1780686462856,90.57,59297.95,274.8,-0.25626,0.00016,7.31629]
[1780686463308,90.57,59297.95,274.8,-0.25626,0.00016,7.31629]
[1780686463322,90.57,59297.95,274.8,-0.25626,0.00016,7.31629]
[1780686463559,90.57,59297.95,274.8,-0.25626,0.00016,7.31629]
[1780686463656,90.57,59297.95,274.8,-0.25626,0.00016,7.31629]
[1780686463903,90.57,59282.62,274.8,-0.25865,0.00016,7.34977]
[1780686464315,90.57,59282.62,274.8,-0.25865,0.00016,7.34977]
[1780686464646,90.57,59282.62,274.8,-0.25865,0.00016,7.34977]
[1780686464656,90.57,59282.62,274.8,-0.25865,0.00016,7.34977]
[1780686464660,90.57,59282.62,274.8,-0.25865,0.00016,7.34977]
[1780686464870,90.57,59287.31,274.8,-0.25791,0.00016,7.33947]
[1780686465358,90.57,59287.31,274.8,-0.25791,0.00016,7.33947]
[1780686466229,90.56,59285.83,274.8,-0.25813,0.00016,7.34252]
[1780686467896,90.56,59287.59,274.8,-0.25784,0.00016,7.33847]
[1780686467891,90.55,59283.7,274.8,-0.25844,0.00016,7.3468]
[1780686468679,90.55,59283.7,274.8,-0.25844,0.00016,7.3468]
[1780686468808,90.55,59283.7,274.8,-0.25844,0.00016,7.3468]
[1780686469119,90.54,59286.14,274.8,-0.25804,0.00016,7.34126]
[1780686469125,90.54,59286.14,274.8,-0.25804,0.00016,7.34126]
[1780686469553,90.54,59286.14,274.8,-0.25804,0.00016,7.34126]
[1780686469784,90.54,59286.14,274.8,-0.25804,0.00016,7.34126]
[1780686469907,90.54,59282.51,274.8,-0.2586,0.00016,7.34902]
[1780686470182,90.54,59282.51,274.8,-0.2586,0.00016,7.34902]
[1780686470385,90.54,59282.51,274.8,-0.2586,0.00016,7.34902]
[1780686470914,90.54,59285.09,274.8,-0.25819,0.00016,7.34327]
[1780686471460,90.54,59285.09,274.8,-0.25819,0.00016,7.34327]
[1780686471791,90.54,59285.09,274.8,-0.25819,0.00016,7.34327]
[1780686471865,90.53,59285.09,274.8,-0.25817,0.00016,7.34308]
[1780686472103,90.53,59285.09,274.8,-0.25817,0.00016,7.34308]
[1780686472864,90.53,59280.24,274.8,-0.25893,0.00016,7.3536]
[1780686473337,90.53,59280.24,274.8,-0.25893,0.00016,7.3536]
[1780686473343,90.53,59280.24,274.8,-0.25893,0.00016,7.3536]
[1780686473488,90.53,59280.24,274.8,-0.25893,0.00016,7.3536]
[1780686473730,90.53,59280.24,274.8,-0.25893,0.00016,7.3536]
[1780686473825,90.52,59269.98,274.8,-0.26054,0.00016,7.3759]
[1780686474570,90.52,59269.98,274.8,-0.26054,0.00016,7.3759]
[1780686474787,90.52,59269.98,274.8,-0.26054,0.00016,7.3759]
[1780686474798,90.52,59265.8,274.8,-0.26119,0.00016,7.38489]
[1780686475396,90.52,59265.8,274.8,-0.26119,0.00016,7.38489]
[1780686475737,90.52,59265.8,274.8,-0.26119,0.00016,7.38489]
[1780686475860,90.52,59265.8,274.8,-0.26119,0.00016,7.38489]
[1780686475826,90.52,59256.78,274.8,-0.26261,0.00016,7.40433]
[1780686476522,90.52,59256.78,274.8,-0.26261,0.00016,7.40433]
[1780686477056,90.52,59256.78,274.8,-0.26261,0.00016,7.40433]
[1780686477419,90.52,59256.78,274.8,-0.26261,0.00016,7.40433]
[1780686476851,90.52,59249.89,274.8,-0.26371,0.00016,7.41921]
[1780686477669,90.52,59241.18,274.8,-0.2651,0.00016,7.43794]
[1780686480344,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686480371,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686480396,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686480699,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686481044,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686481104,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686481106,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686481157,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686481188,90.51,59242.46,274.8,-0.26488,0.00016,7.4351]
[1780686481698,90.51,59244.27,274.8,-0.26459,0.00016,7.43108]
[1780686482172,90.51,59244.27,274.8,-0.26459,0.00016,7.43108]
[1780686481844,90.51,59250.94,274.8,-0.26353,0.00016,7.41672]
[1780686482584,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686483218,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686483228,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686483537,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686484003,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686484176,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686484203,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686484352,90.51,59260.13,274.8,-0.26207,0.00016,7.39684]
[1780686483692,90.51,59267.64,274.8,-0.26088,0.00016,7.38054]
[1780686484472,90.51,59267.64,274.8,-0.26088,0.00016,7.38054]
[1780686484656,90.51,59267.64,274.8,-0.26088,0.00016,7.38054]
[1780686484941,90.51,59267.64,274.8,-0.26088,0.00016,7.38054]
[1780686485012,90.51,59267.64,274.8,-0.26088,0.00016,7.38054]
[1780686485046,90.51,59267.64,274.8,-0.26088,0.00016,7.38054]
[1780686484794,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686485512,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686485707,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686485750,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686485822,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686485927,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686486063,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686486394,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686486406,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686486602,90.5,59261.66,274.8,-0.26182,0.00016,7.3934]
[1780686485894,90.5,59266.2,274.8,-0.2611,0.00016,7.38354]
[1780686486838,90.5,59277.18,274.8,-0.25936,0.00016,7.35961]
[1780686487171,90.5,59269.85,274.8,-0.26052,0.00016,7.37552]
[1780686488819,90.5,59269.85,274.8,-0.26052,0.00016,7.37552]
[1780686488842,90.5,59269.85,274.8,-0.26052,0.00016,7.37552]
[1780686488908,90.5,59268.29,274.8,-0.26076,0.00016,7.37883]
[1780686489174,90.5,59268.29,274.8,-0.26076,0.00016,7.37883]
[1780686489471,90.5,59268.29,274.8,-0.26076,0.00016,7.37883]
[1780686489551,90.5,59268.29,274.8,-0.26076,0.00016,7.37883]
[1780686489589,90.5,59273.74,274.8,-0.25989,0.00016,7.36686]
[1780686490459,90.5,59273.74,274.8,-0.25989,0.00016,7.36686]
[1780686491727,90.49,59269.05,274.8,-0.26062,0.00016,7.37693]
[1780686492923,90.49,59269.05,274.8,-0.26062,0.00016,7.37693]
[1780686492958,90.49,59271.91,274.8,-0.26016,0.00016,7.3706]
[1780686493987,90.49,59271.91,274.8,-0.26016,0.00016,7.3706]
[1780686494068,90.49,59272.3,274.8,-0.26009,0.00016,7.36967]
[1780686494111,90.49,59272.3,274.8,-0.26009,0.00016,7.36967]
[1780686494467,90.49,59272.3,274.8,-0.26009,0.00016,7.36967]
[1780686494823,90.48,59265.21,274.8,-0.26121,0.00016,7.385]
[1780686495055,90.48,59265.21,274.8,-0.26121,0.00016,7.385]
[1780686495505,90.48,59265.21,274.8,-0.26121,0.00016,7.385]
[1780686495533,90.48,59265.21,274.8,-0.26121,0.00016,7.385]
[1780686495697,90.48,59265.21,274.8,-0.26121,0.00016,7.385]
[1780686495798,90.48,59258.14,274.8,-0.26232,0.00016,7.40027]
[1780686496635,90.48,59258.14,274.8,-0.26232,0.00016,7.40027]
[1780686496697,90.48,59258.14,274.8,-0.26232,0.00016,7.40027]
[1780686496798,90.48,59248.18,274.8,-0.2639,0.00016,7.42171]
[1780686497127,90.48,59248.18,274.8,-0.2639,0.00016,7.42171]
[1780686497252,90.48,59248.18,274.8,-0.2639,0.00016,7.42171]
[1780686497963,90.47,59254.49,274.8,-0.26289,0.00016,7.40798]
[1780686498940,90.47,59264.81,274.8,-0.26125,0.00016,7.38551]
[1780686499966,90.47,59258.15,274.8,-0.2623,0.00016,7.39989]
[1780686500059,90.47,59258.15,274.8,-0.2623,0.00016,7.39989]
[1780686500727,90.47,59258.15,274.8,-0.2623,0.00016,7.39989]
[1780686500974,90.47,59253.55,274.8,-0.26302,0.00016,7.40976]
[1780686501169,90.47,59253.55,274.8,-0.26302,0.00016,7.40976]
[1780686501643,90.47,59253.55,274.8,-0.26302,0.00016,7.40976]
[1780686501650,90.47,59253.55,274.8,-0.26302,0.00016,7.40976]
[1780686502880,90.46,59251.77,274.8,-0.2633,0.00016,7.41351]
[1780686503483,90.46,59259.99,274.8,-0.26198,0.00016,7.39553]
[1780686504114,90.46,59259.99,274.8,-0.26198,0.00016,7.39553]
[1780686504129,90.46,59259.99,274.8,-0.26198,0.00016,7.39553]
[1780686504755,90.45,59264.75,274.8,-0.26122,0.00016,7.38511]
[1780686505148,90.45,59264.75,274.8,-0.26122,0.00016,7.38511]
[1780686505153,90.45,59264.75,274.8,-0.26122,0.00016,7.38511]
[1780686505757,90.45,59264.75,274.8,-0.26122,0.00016,7.38511]
[1780686505968,90.45,59275.12,274.8,-0.25958,0.00016,7.36243]
[1780686506997,90.45,59281.02,274.8,-0.25864,0.00016,7.34946]
[1780686507113,90.45,59281.02,274.8,-0.25864,0.00016,7.34946]
[1780686507362,90.45,59281.02,274.8,-0.25864,0.00016,7.34946]
[1780686507982,90.45,59281.02,274.8,-0.25864,0.00016,7.34946]
[1780686507455,90.45,59286.42,274.8,-0.25779,0.00016,7.33761]
[1780686508057,90.45,59286.42,274.8,-0.25779,0.00016,7.33761]
[1780686508215,90.45,59286.42,274.8,-0.25779,0.00016,7.33761]
[1780686508692,90.45,59286.42,274.8,-0.25779,0.00016,7.33761]
[1780686508783,90.45,59286.42,274.8,-0.25779,0.00016,7.33761]
[1780686509384,90.45,59284.14,274.8,-0.25815,0.00016,7.34253]
[1780686509401,90.45,59284.14,274.8,-0.25815,0.00016,7.34253]
[1780686509525,90.45,59284.14,274.8,-0.25815,0.00016,7.34253]
[1780686509607,90.45,59284.14,274.8,-0.25815,0.00016,7.34253]
[1780686509951,90.45,59284.14,274.8,-0.25815,0.00016,7.34253]
[1780686509996,90.45,59263.18,274.8,-0.26145,0.00016,7.38828]
[1780686510122,90.45,59263.18,274.8,-0.26145,0.00016,7.38828]
[1780686511093,90.45,59263.18,274.8,-0.26145,0.00016,7.38828]
[1780686511393,90.45,59263.18,274.8,-0.26145,0.00016,7.38828]
[1780686511446,90.45,59263.18,274.8,-0.26145,0.00016,7.38828]
[1780686510933,90.45,59245.87,274.8,-0.2642,0.00016,7.42573]
[1780686511755,90.45,59245.87,274.8,-0.2642,0.00016,7.42573]
[1780686512124,90.45,59245.87,274.8,-0.2642,0.00016,7.42573]
[1780686512353,90.45,59245.87,274.8,-0.2642,0.00016,7.42573]
[1780686512457,90.45,59245.87,274.8,-0.2642,0.00016,7.42573]
[1780686511955,90.45,59253.19,274.8,-0.2629,0.00016,7.40326]
[1780686512624,90.45,59253.19,274.8,-0.2629,0.00016,7.40326]
[1780686512989,90.45,59271.94,274.8,-0.25993,0.00016,7.36251]
[1780686513923,90.38,59295.87,274.8,-0.25603,0.00016,7.30792]
[1780686514853,90.38,59295.87,274.8,-0.25603,0.00016,7.30792]
[1780686514869,90.38,59295.87,274.8,-0.25603,0.00016,7.30792]
[1780686514971,90.38,59306.44,274.8,-0.25438,0.00016,7.28449]
[1780686515389,90.38,59306.44,274.8,-0.25438,0.00016,7.28449]
[1780686515986,90.38,59295.87,274.8,-0.25602,0.00016,7.30777]
[1780686516190,90.38,59295.87,274.8,-0.25602,0.00016,7.30777]
[1780686516191,90.38,59295.87,274.8,-0.25602,0.00016,7.30777]
[1780686516634,90.38,59295.87,274.8,-0.25602,0.00016,7.30777]
[1780686516933,90.38,59278.95,274.8,-0.25868,0.00016,7.34502]
[1780686517750,90.38,59278.95,274.8,-0.25868,0.00016,7.34502]
[1780686517799,90.38,59278.95,274.8,-0.25868,0.00016,7.34502]
[1780686517831,90.38,59278.95,274.8,-0.25868,0.00016,7.34502]
[1780686517902,90.38,59272.39,274.8,-0.25971,0.00016,7.35933]
[1780686518272,90.38,59272.39,274.8,-0.25971,0.00016,7.35933]
[1780686518320,90.38,59272.39,274.8,-0.25971,0.00016,7.35933]
[1780686518990,90.38,59270.29,274.8,-0.26004,0.00016,7.36388]
[1780686521481,90.37,59274.02,274.8,-0.25944,0.00016,7.35558]
[1780686522056,90.37,59274.02,274.8,-0.25944,0.00016,7.35558]
[1780686522678,90.37,59274.02,274.8,-0.25944,0.00016,7.35558]
[1780686522940,90.37,59273.92,274.8,-0.25946,0.00016,7.35575]
[1780686523059,90.37,59273.92,274.8,-0.25946,0.00016,7.35575]
[1780686523650,90.37,59273.92,274.8,-0.25946,0.00016,7.35575]
[1780686523690,90.37,59273.92,274.8,-0.25946,0.00016,7.35575]
[1780686523955,90.37,59287.14,274.8,-0.25737,0.00016,7.32668]
[1780686524508,90.37,59287.14,274.8,-0.25737,0.00016,7.32668]
[1780686524666,90.37,59287.14,274.8,-0.25737,0.00016,7.32668]
[1780686524967,90.36,59296.13,274.8,-0.25595,0.00016,7.30668]
[1780686525600,90.36,59296.13,274.8,-0.25595,0.00016,7.30668]
[1780686525972,90.36,59294.25,274.8,-0.25624,0.00016,7.31083]
[1780686526572,90.36,59301.19,274.8,-0.25514,0.00016,7.29533]
[1780686528009,90.35,59304.35,274.8,-0.25464,0.00016,7.28818]
[1780686528618,90.35,59304.35,274.8,-0.25464,0.00016,7.28818]
[1780686529039,90.35,59303.04,274.8,-0.25484,0.00016,7.29096]
[1780686529920,90.35,59296.78,274.8,-0.25581,0.00016,7.30469]
[1780686530554,90.35,59296.78,274.8,-0.25581,0.00016,7.30469]
[1780686530576,90.35,59296.78,274.8,-0.25581,0.00016,7.30469]
[1780686530633,90.35,59296.78,274.8,-0.25581,0.00016,7.30469]
[1780686531000,90.34,59292.41,274.8,-0.25648,0.00016,7.3142]
[1780686531526,90.34,59292.41,274.8,-0.25648,0.00016,7.3142]
[1780686531796,90.34,59292.41,274.8,-0.25648,0.00016,7.3142]
[1780686531996,90.34,59292.41,274.8,-0.25648,0.00016,7.3142]
[1780686531854,90.34,59288.88,274.8,-0.25704,0.00016,7.32197]
[1780686532061,90.34,59288.88,274.8,-0.25704,0.00016,7.32197]
[1780686532924,90.34,59288.88,274.8,-0.25704,0.00016,7.32197]
[1780686532959,90.34,59288.88,274.8,-0.25704,0.00016,7.32197]
[1780686532974,90.34,59288.88,274.8,-0.25704,0.00016,7.32197]
[1780686532950,90.34,59275.92,274.8,-0.25908,0.00016,7.35043]
[1780686533089,90.34,59275.92,274.8,-0.25908,0.00016,7.35043]
[1780686533964,90.34,59277.69,274.8,-0.25879,0.00016,7.34649]
[1780686534417,90.34,59277.69,274.8,-0.25879,0.00016,7.34649]
[1780686534581,90.34,59280.47,274.8,-0.25835,0.00016,7.34037]
[1780686535442,90.34,59280.47,274.8,-0.25835,0.00016,7.34037]
[1780686536055,90.34,59280.47,274.8,-0.25835,0.00016,7.34037]
[1780686535751,90.34,59275.53,274.8,-0.25913,0.00016,7.35118]
[1780686537852,90.34,59276.76,274.8,-0.25893,0.00016,7.34846]
[1780686538211,90.34,59275.24,274.8,-0.25917,0.00016,7.35176]
[1780686538678,90.34,59275.24,274.8,-0.25917,0.00016,7.35176]
[1780686538772,90.33,59264.66,274.8,-0.26084,0.00016,7.37485]
[1780686539293,90.33,59264.66,274.8,-0.26084,0.00016,7.37485]
[1780686539376,90.33,59264.66,274.8,-0.26084,0.00016,7.37485]
[1780686539408,90.33,59264.66,274.8,-0.26084,0.00016,7.37485]
[1780686539962,90.33,59260.74,274.8,-0.26146,0.00016,7.38334]
[1780686540144,90.33,59260.74,274.8,-0.26146,0.00016,7.38334]
[1780686540249,90.33,59260.74,274.8,-0.26146,0.00016,7.38334]
[1780686540429,90.33,59260.74,274.8,-0.26146,0.00016,7.38334]
[1780686540711,90.33,59260.74,274.8,-0.26146,0.00016,7.38334]
[1780686540812,90.33,59250.98,274.8,-0.26301,0.00016,7.40449]
[1780686541168,90.33,59250.98,274.8,-0.26301,0.00016,7.40449]
[1780686541594,90.33,59250.98,274.8,-0.26301,0.00016,7.40449]
[1780686541745,90.33,59250.98,274.8,-0.26301,0.00016,7.40449]
[1780686542058,90.33,59250.98,274.8,-0.26301,0.00016,7.40449]
[1780686542451,90.33,59249.81,274.8,-0.26319,0.00016,7.40696]
[1780686542630,90.33,59249.81,274.8,-0.26319,0.00016,7.40696]
[1780686542786,90.33,59249.81,274.8,-0.26319,0.00016,7.40696]
[1780686542936,90.33,59249.81,274.8,-0.26319,0.00016,7.40696]
[1780686543588,90.33,59250.74,274.8,-0.26304,0.00016,7.40489]
[1780686543640,90.33,59250.74,274.8,-0.26304,0.00016,7.40489]
[1780686544772,90.33,59252.69,274.8,-0.26272,0.00016,7.4006]
[1780686544922,90.33,59252.69,274.8,-0.26272,0.00016,7.4006]
[1780686545223,90.32,59251.44,274.8,-0.26292,0.00016,7.40326]
[1780686545505,90.32,59251.44,274.8,-0.26292,0.00016,7.40326]
[1780686546086,90.32,59251.44,274.8,-0.26292,0.00016,7.40326]
[1780686545955,90.32,59256.99,274.8,-0.26203,0.00016,7.39116]
[1780686546467,90.32,59256.99,274.8,-0.26203,0.00016,7.39116]
[1780686546692,90.32,59260.88,274.8,-0.26141,0.00016,7.38265]
[1780686547115,90.32,59260.88,274.8,-0.26141,0.00016,7.38265]
[1780686547381,90.32,59260.88,274.8,-0.26141,0.00016,7.38265]
[1780686547699,90.32,59255.97,274.8,-0.26219,0.00016,7.39329]
[1780686548734,90.32,59255.97,274.8,-0.26219,0.00016,7.39329]
[1780686550442,90.32,59259.0,274.8,-0.2617,0.00016,7.38662]
[1780686551741,90.32,59258.75,274.8,-0.26174,0.00016,7.38712]
[1780686553942,90.31,59260.49,274.8,-0.26146,0.00016,7.38326]
[1780686553965,90.31,59265.67,274.8,-0.26063,0.00016,7.37193]
[1780686556009,90.31,59273.13,274.8,-0.25945,0.00016,7.35558]
[1780686556380,90.31,59273.13,274.8,-0.25945,0.00016,7.35558]
[1780686556430,90.31,59273.13,274.8,-0.25945,0.00016,7.35558]
[1780686556795,90.31,59273.13,274.8,-0.25945,0.00016,7.35558]
[1780686556998,90.31,59290.97,274.8,-0.25664,0.00016,7.31633]
[1780686557964,90.31,59290.97,274.8,-0.25664,0.00016,7.31633]
[1780686557978,90.31,59290.97,274.8,-0.25664,0.00016,7.31633]
[1780686558017,90.31,59307.09,274.8,-0.25411,0.00016,7.28049]
[1780686559002,90.3,59314.03,274.8,-0.25302,0.00016,7.26495]
[1780686560053,90.3,59309.87,274.8,-0.25366,0.00016,7.2741]
[1780686562061,90.29,59304.12,274.8,-0.25454,0.00016,7.28662]
[1780686562600,90.29,59304.12,274.8,-0.25454,0.00016,7.28662]
[1780686563019,90.29,59296.44,274.8,-0.25573,0.00016,7.30352]
[1780686563190,90.29,59296.44,274.8,-0.25573,0.00016,7.30352]
[1780686564023,90.28,59302.55,274.8,-0.25476,0.00016,7.28979]
[1780686565011,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686565333,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686565413,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686565844,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686565948,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686566022,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686566037,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686566064,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686566102,90.28,59308.39,274.8,-0.25384,0.00016,7.27665]
[1780686566033,90.27,59327.54,274.8,-0.25085,0.00016,7.23365]
[1780686566575,90.27,59327.54,274.8,-0.25085,0.00016,7.23365]
[1780686566641,90.27,59327.54,274.8,-0.25085,0.00016,7.23365]
[1780686567076,90.27,59327.54,274.8,-0.25085,0.00016,7.23365]
[1780686566841,90.27,59330.15,274.8,-0.25044,0.00016,7.22766]
[1780686567320,90.27,59330.15,274.8,-0.25044,0.00016,7.22766]
[1780686567392,90.27,59330.15,274.8,-0.25044,0.00016,7.22766]
[1780686567435,90.27,59330.15,274.8,-0.25044,0.00016,7.22766]
[1780686567607,90.27,59330.15,274.8,-0.25044,0.00016,7.22766]
[1780686567848,90.27,59329.17,274.8,-0.25058,0.00016,7.22971]
[1780686569290,90.26,59327.69,274.8,-0.2508,0.00016,7.23292]
[1780686569504,90.26,59327.69,274.8,-0.2508,0.00016,7.23292]
[1780686569867,90.26,59327.69,274.8,-0.2508,0.00016,7.23292]
[1780686570112,90.26,59327.69,274.8,-0.2508,0.00016,7.23292]
[1780686571010,90.26,59327.6,274.8,-0.2508,0.00016,7.23299]
[1780686571014,90.26,59327.6,274.8,-0.2508,0.00016,7.23299]
[1780686571014,90.26,59329.57,274.8,-0.25036,0.00016,7.22173]
[1780686571288,90.26,59329.57,274.8,-0.25036,0.00016,7.22173]
[1780686572080,90.26,59329.57,274.8,-0.25036,0.00016,7.22173]
[1780686571920,90.25,59346.08,274.8,-0.2478,0.00015,7.18431]
[1780686573199,90.25,59346.08,274.8,-0.2478,0.00015,7.18431]
[1780686572975,90.25,59355.24,274.8,-0.24638,0.00015,7.16343]
[1780686573230,90.25,59355.24,274.8,-0.24638,0.00015,7.16343]
[1780686573535,90.25,59355.24,274.8,-0.24638,0.00015,7.16343]
[1780686573571,90.25,59355.24,274.8,-0.24638,0.00015,7.16343]
[1780686574086,90.25,59351.9,274.8,-0.24689,0.00015,7.17096]
[1780686574346,90.25,59351.9,274.8,-0.24689,0.00015,7.17096]
[1780686574453,90.25,59351.9,274.8,-0.24689,0.00015,7.17096]
[1780686574647,90.25,59351.9,274.8,-0.24689,0.00015,7.17096]
[1780686574897,90.25,59351.9,274.8,-0.24689,0.00015,7.17096]
[1780686574906,90.24,59357.22,274.8,-0.24606,0.00015,7.15873]
[1780686575531,90.24,59357.22,274.8,-0.24606,0.00015,7.15873]
[1780686576058,90.24,59357.22,274.8,-0.24606,0.00015,7.15873]
[1780686576106,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686576158,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686576291,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686576321,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686576642,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686576862,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686576966,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686577017,90.24,59360.72,274.8,-0.24552,0.00015,7.15064]
[1780686577069,90.24,59367.68,274.8,-0.24445,0.00015,7.13464]
[1780686577264,90.24,59367.68,274.8,-0.24445,0.00015,7.13464]
[1780686577316,90.24,59367.68,274.8,-0.24445,0.00015,7.13464]
[1780686577623,90.24,59367.68,274.8,-0.24445,0.00015,7.13464]
[1780686577867,90.24,59367.68,274.8,-0.24445,0.00015,7.13464]
[1780686577927,90.24,59364.82,274.8,-0.24488,0.00015,7.14109]
[1780686578794,90.24,59364.82,274.8,-0.24488,0.00015,7.14109]
[1780686579047,90.23,59370.79,274.8,-0.24396,0.00015,7.12734]
[1780686579898,90.23,59370.79,274.8,-0.24396,0.00015,7.12734]
[1780686579949,90.23,59370.79,274.8,-0.24396,0.00015,7.12734]
[1780686579959,90.23,59370.79,274.8,-0.24396,0.00015,7.12734]
[1780686580112,90.23,59378.26,274.8,-0.24281,0.00015,7.11012]
[1780686580683,90.23,59378.26,274.8,-0.24281,0.00015,7.11012]
[1780686580902,90.23,59378.26,274.8,-0.24281,0.00015,7.11012]
[1780686581236,90.23,59378.26,274.8,-0.24281,0.00015,7.11012]
[1780686580963,90.23,59383.17,274.8,-0.24206,0.00015,7.09883]
[1780686581734,90.23,59383.17,274.8,-0.24206,0.00015,7.09883]
[1780686581965,90.23,59368.38,274.8,-0.24432,0.00015,7.13278]
[1780686582342,90.23,59368.38,274.8,-0.24432,0.00015,7.13278]
[1780686582972,90.23,59365.36,274.8,-0.24478,0.00015,7.13954]
[1780686583307,90.23,59365.36,274.8,-0.24478,0.00015,7.13954]
[1780686583475,90.23,59365.36,274.8,-0.24478,0.00015,7.13954]
[1780686583928,90.23,59365.36,274.8,-0.24478,0.00015,7.13954]
[1780686584313,90.23,59363.38,274.8,-0.24508,0.00015,7.144]
[1780686584897,90.23,59363.38,274.8,-0.24508,0.00015,7.144]
[1780686585219,90.22,59360.79,274.8,-0.24547,0.00015,7.14985]
[1780686585994,90.22,59355.78,274.8,-0.24623,0.00015,7.1612]
[1780686587120,90.22,59355.78,274.8,-0.24623,0.00015,7.1612]
[1780686587173,90.22,59364.72,274.8,-0.24486,0.00015,7.14072]
[1780686587356,90.22,59364.72,274.8,-0.24486,0.00015,7.14072]
[1780686587978,90.22,59364.72,274.8,-0.24486,0.00015,7.14072]
[1780686588057,90.22,59370.3,274.8,-0.244,0.00015,7.12788]
[1780686589268,90.22,59371.05,274.8,-0.24388,0.00015,7.12611]
[1780686589385,90.22,59371.05,274.8,-0.24388,0.00015,7.12611]
[1780686590169,90.21,59358.83,274.8,-0.24575,0.00015,7.154]
[1780686590430,90.21,59358.83,274.8,-0.24575,0.00015,7.154]
[1780686590623,90.21,59358.83,274.8,-0.24575,0.00015,7.154]
[1780686590674,90.21,59358.83,274.8,-0.24575,0.00015,7.154]
[1780686591099,90.21,59358.83,274.8,-0.24575,0.00015,7.154]
[1780686591147,90.19,59344.02,274.8,-0.24798,0.00015,7.18692]
[1780686591343,90.19,59344.02,274.8,-0.24798,0.00015,7.18692]
[1780686591348,90.19,59344.02,274.8,-0.24798,0.00015,7.18692]
[1780686591401,90.19,59344.02,274.8,-0.24798,0.00015,7.18692]
[1780686592049,90.19,59335.44,274.8,-0.2493,0.00015,7.20623]
[1780686593372,90.19,59336.76,274.8,-0.24909,0.00015,7.20312]
[1780686593408,90.19,59336.76,274.8,-0.24909,0.00015,7.20312]
[1780686593626,90.19,59336.76,274.8,-0.24909,0.00015,7.20312]
[1780686593647,90.19,59336.76,274.8,-0.24909,0.00015,7.20312]
[1780686593871,90.19,59336.76,274.8,-0.24909,0.00015,7.20312]
[1780686594104,90.19,59336.76,274.8,-0.24909,0.00015,7.20312]
[1780686594165,90.15,59344.92,274.8,-0.24774,0.00015,7.18336]
[1780686594361,90.15,59344.92,274.8,-0.24774,0.00015,7.18336]
[1780686594421,90.15,59344.92,274.8,-0.24774,0.00015,7.18336]
[1780686595072,90.13,59354.72,274.8,-0.24619,0.00015,7.16036]
[1780686595505,90.13,59354.72,274.8,-0.24619,0.00015,7.16036]
[1780686595867,90.13,59354.72,274.8,-0.24619,0.00015,7.16036]
[1780686596748,90.13,59355.37,274.8,-0.24608,0.00015,7.15883]
[1780686597531,90.13,59357.47,274.8,-0.24576,0.00015,7.15399]
[1780686599002,90.13,59354.96,274.8,-0.24614,0.00015,7.15968]
[1780686599207,90.13,59354.96,274.8,-0.24614,0.00015,7.15968]
[1780686599100,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686599257,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686599602,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686599627,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686599741,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686599944,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686600099,90.12,59358.92,274.8,-0.24553,0.00015,7.1506]
[1780686600109,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686600429,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686600535,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686601004,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686601022,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686601046,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686601052,90.12,59374.03,274.8,-0.24321,0.00015,7.11593]
[1780686601116,90.12,59382.23,274.8,-0.24196,0.00015,7.09702]
[1780686601442,90.12,59382.23,274.8,-0.24196,0.00015,7.09702]
[1780686601509,90.12,59382.23,274.8,-0.24196,0.00015,7.09702]
[1780686602132,90.12,59396.47,274.8,-0.23979,0.00015,7.0641]
[1780686604928,90.12,59398.78,274.8,-0.23944,0.00015,7.05874]
[1780686605348,90.08,59401.32,274.8,-0.23895,0.00015,7.05118]
[1780686605767,90.08,59401.32,274.8,-0.23895,0.00015,7.05118]
[1780686605362,90.08,59410.14,274.8,-0.23762,0.00015,7.03064]
[1780686606236,90.08,59403.91,274.8,-0.23856,0.00015,7.04515]
[1780686606740,90.08,59403.91,274.8,-0.23856,0.00015,7.04515]
[1780686606817,90.08,59403.91,274.8,-0.23856,0.00015,7.04515]
[1780686607364,90.08,59403.91,274.8,-0.23856,0.00015,7.04515]
[1780686607246,90.07,59400.4,274.8,-0.23908,0.00015,7.05305]
[1780686607757,90.07,59400.4,274.8,-0.23908,0.00015,7.05305]
[1780686608424,90.07,59400.4,274.8,-0.23908,0.00015,7.05305]
[1780686608251,90.07,59390.14,274.8,-0.24063,0.00015,7.07671]
[1780686608942,90.07,59390.14,274.8,-0.24063,0.00015,7.07671]
[1780686608966,90.07,59390.14,274.8,-0.24063,0.00015,7.07671]
[1780686609257,90.07,59377.78,274.8,-0.24251,0.00015,7.10525]
[1780686609743,90.07,59377.78,274.8,-0.24251,0.00015,7.10525]
[1780686609977,90.07,59377.78,274.8,-0.24251,0.00015,7.10525]
[1780686610016,90.07,59377.78,274.8,-0.24251,0.00015,7.10525]
[1780686610353,90.07,59377.78,274.8,-0.24251,0.00015,7.10525]
[1780686610398,90.06,59371.57,274.8,-0.24345,0.00015,7.11934]
[1780686610638,90.06,59371.57,274.8,-0.24345,0.00015,7.11934]
[1780686610943,90.06,59371.57,274.8,-0.24345,0.00015,7.11934]
[1780686610979,90.06,59371.57,274.8,-0.24345,0.00015,7.11934]
[1780686611272,90.06,59377.6,274.8,-0.24252,0.00015,7.10543]
[1780686611520,90.06,59377.6,274.8,-0.24252,0.00015,7.10543]
[1780686611553,90.06,59377.6,274.8,-0.24252,0.00015,7.10543]
[1780686611969,90.06,59377.6,274.8,-0.24252,0.00015,7.10543]
[1780686612021,90.06,59377.6,274.8,-0.24252,0.00015,7.10543]
[1780686612077,90.06,59377.6,274.8,-0.24252,0.00015,7.10543]
[1780686612279,90.06,59377.9,274.8,-0.24246,0.00015,7.10455]
[1780686612472,90.06,59377.9,274.8,-0.24246,0.00015,7.10455]
[1780686612522,90.06,59377.9,274.8,-0.24246,0.00015,7.10455]
[1780686612764,90.06,59377.9,274.8,-0.24246,0.00015,7.10455]
[1780686612972,90.06,59377.9,274.8,-0.24246,0.00015,7.10455]
[1780686613286,90.05,59370.99,274.8,-0.24351,0.00015,7.12029]
[1780686613565,90.05,59370.99,274.8,-0.24351,0.00015,7.12029]
[1780686613571,90.05,59370.99,274.8,-0.24351,0.00015,7.12029]
[1780686613689,90.05,59370.99,274.8,-0.24351,0.00015,7.12029]
[1780686613780,90.05,59370.99,274.8,-0.24351,0.00015,7.12029]
[1780686613917,90.05,59370.99,274.8,-0.24351,0.00015,7.12029]
[1780686616094,90.05,59367.96,274.8,-0.24397,0.00015,7.12717]
[1780686616147,90.05,59367.96,274.8,-0.24397,0.00015,7.12717]
[1780686616242,90.05,59367.96,274.8,-0.24397,0.00015,7.12717]
[1780686616392,90.05,59367.96,274.8,-0.24397,0.00015,7.12717]
[1780686616307,90.05,59363.84,274.8,-0.2446,0.00015,7.13658]
[1780686616466,90.05,59363.84,274.8,-0.2446,0.00015,7.13658]
[1780686616839,90.05,59363.84,274.8,-0.2446,0.00015,7.13658]
[1780686616887,90.05,59363.84,274.8,-0.2446,0.00015,7.13658]
[1780686617238,90.05,59363.84,274.8,-0.2446,0.00015,7.13658]
[1780686617314,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686617494,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686617595,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686617683,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686617708,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686617964,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686618167,90.05,59359.97,274.8,-0.24519,0.00015,7.14539]
[1780686618335,90.04,59350.74,274.8,-0.24661,0.00015,7.16641]
[1780686618550,90.04,59350.74,274.8,-0.24661,0.00015,7.16641]
[1780686618759,90.04,59350.74,274.8,-0.24661,0.00015,7.16641]
[1780686619004,90.04,59350.74,274.8,-0.24661,0.00015,7.16641]
[1780686619335,90.04,59345.34,274.8,-0.24744,0.00015,7.17862]
[1780686619819,90.04,59345.34,274.8,-0.24744,0.00015,7.17862]
[1780686620809,90.04,59343.48,274.8,-0.24772,0.00015,7.18276]
[1780686621009,90.04,59343.48,274.8,-0.24772,0.00015,7.18276]
[1780686621542,90.04,59345.79,274.8,-0.24735,0.00015,7.1774]
[1780686622033,90.04,59345.79,274.8,-0.24735,0.00015,7.1774]
[1780686622415,90.04,59345.79,274.8,-0.24735,0.00015,7.1774]
[1780686622360,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686622550,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686622675,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686623132,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686623193,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686623220,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686623259,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686623289,90.03,59342.97,274.8,-0.24778,0.00015,7.18372]
[1780686623366,90.03,59356.67,274.8,-0.24566,0.00015,7.15239]
[1780686624373,90.03,59367.52,274.8,-0.24399,0.00015,7.12746]
[1780686625321,90.03,59367.52,274.8,-0.24399,0.00015,7.12746]
[1780686625523,90.03,59367.52,274.8,-0.24399,0.00015,7.12746]
[1780686625380,90.03,59371.34,274.8,-0.2434,0.00015,7.11864]
[1780686625709,90.03,59371.34,274.8,-0.2434,0.00015,7.11864]
[1780686626005,90.03,59371.34,274.8,-0.2434,0.00015,7.11864]
[1780686626022,90.03,59371.34,274.8,-0.2434,0.00015,7.11864]
[1780686626098,90.03,59371.34,274.8,-0.2434,0.00015,7.11864]
[1780686626109,90.03,59371.34,274.8,-0.2434,0.00015,7.11864]
[1780686626391,90.03,59376.32,274.8,-0.24264,0.00015,7.10717]
[1780686626503,90.03,59376.32,274.8,-0.24264,0.00015,7.10717]
[1780686626594,90.03,59376.32,274.8,-0.24264,0.00015,7.10717]
[1780686626689,90.03,59376.32,274.8,-0.24264,0.00015,7.10717]
[1780686627396,90.02,59385.78,274.8,-0.24118,0.00015,7.08512]
[1780686629429,90.01,59392.44,274.8,-0.24015,0.00015,7.06934]
[1780686630003,90.01,59392.44,274.8,-0.24015,0.00015,7.06934]
[1780686630418,90.01,59401.17,274.8,-0.23881,0.00015,7.04889]
[1780686631426,90.0,59404.17,274.8,-0.23821,0.00015,7.03495]
[1780686633440,89.99,59394.8,274.8,-0.23961,0.00015,7.05643]
[1780686633706,89.99,59394.8,274.8,-0.23961,0.00015,7.05643]
[1780686633810,89.99,59394.8,274.8,-0.23961,0.00015,7.05643]
[1780686634303,89.99,59394.8,274.8,-0.23961,0.00015,7.05643]
[1780686634449,89.99,59390.7,274.8,-0.24024,0.00015,7.06595]
[1780686635285,89.99,59390.7,274.8,-0.24024,0.00015,7.06595]
[1780686636470,89.98,59395.4,274.8,-0.23949,0.00015,7.05453]
[1780686638218,89.98,59387.88,274.8,-0.24062,0.00015,7.07183]
[1780686639402,89.97,59383.59,274.8,-0.24127,0.00015,7.0816]
[1780686639532,89.97,59383.59,274.8,-0.24127,0.00015,7.0816]
[1780686639545,89.97,59383.59,274.8,-0.24127,0.00015,7.0816]
[1780686639788,89.97,59383.59,274.8,-0.24127,0.00015,7.0816]
[1780686639877,89.97,59383.59,274.8,-0.24127,0.00015,7.0816]
[1780686640222,89.97,59383.59,274.8,-0.24127,0.00015,7.0816]
[1780686640394,89.97,59377.33,274.8,-0.24221,0.00015,7.09589]
[1780686640821,89.97,59377.33,274.8,-0.24221,0.00015,7.09589]
[1780686640830,89.97,59367.25,274.8,-0.24376,0.00015,7.11912]
[1780686641514,89.97,59357.83,274.8,-0.2452,0.00015,7.14069]
[1780686643253,89.97,59357.83,274.8,-0.2452,0.00015,7.14069]
[1780686644621,89.96,59358.91,274.8,-0.24503,0.00015,7.1381]
[1780686645254,89.96,59358.91,274.8,-0.24503,0.00015,7.1381]
[1780686645413,89.96,59358.91,274.8,-0.24503,0.00015,7.1381]
[1780686645423,89.96,59354.79,274.8,-0.24566,0.00015,7.14749]
[1780686645545,89.96,59357.66,274.8,-0.24521,0.00015,7.14085]
[1780686648668,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649061,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649206,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649294,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649395,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649411,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649421,89.96,59358.8,274.8,-0.24503,0.00015,7.13811]
[1780686649693,89.96,59340.35,274.8,-0.24788,0.00015,7.18024]
[1780686650718,89.96,59340.35,274.8,-0.24788,0.00015,7.18024]
[1780686650811,89.96,59340.35,274.8,-0.24788,0.00015,7.18024]
[1780686651316,89.96,59340.35,274.8,-0.24788,0.00015,7.18024]
[1780686651425,89.96,59340.35,274.8,-0.24788,0.00015,7.18024]
[1780686651498,89.96,59340.35,274.8,-0.24788,0.00015,7.18024]
[1780686651430,89.95,59336.53,274.8,-0.24847,0.00016,7.18883]
[1780686651681,89.95,59336.53,274.8,-0.24847,0.00016,7.18883]
[1780686652249,89.95,59336.53,274.8,-0.24847,0.00016,7.18883]
[1780686652379,89.95,59336.53,274.8,-0.24847,0.00016,7.18883]
[1780686652456,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686652581,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686652659,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686652702,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686652968,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686653040,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686653433,89.95,59343.82,274.8,-0.24733,0.00015,7.17217]
[1780686653496,89.95,59353.88,274.8,-0.24577,0.00015,7.14911]
[1780686654050,89.95,59353.88,274.8,-0.24577,0.00015,7.14911]
[1780686654242,89.95,59353.88,274.8,-0.24577,0.00015,7.14911]
[1780686654289,89.95,59353.88,274.8,-0.24577,0.00015,7.14911]
[1780686654419,89.95,59353.88,274.8,-0.24577,0.00015,7.14911]
[1780686654427,89.95,59353.88,274.8,-0.24577,0.00015,7.14911]
[1780686654508,89.95,59363.79,274.8,-0.24425,0.00015,7.12639]
[1780686654671,89.95,59363.79,274.8,-0.24425,0.00015,7.12639]
[1780686654884,89.95,59363.79,274.8,-0.24425,0.00015,7.12639]
[1780686655022,89.95,59363.79,274.8,-0.24425,0.00015,7.12639]
[1780686655283,89.95,59358.97,274.8,-0.24499,0.00015,7.13744]
[1780686655634,89.95,59358.97,274.8,-0.24499,0.00015,7.13744]
[1780686655838,89.95,59358.97,274.8,-0.24499,0.00015,7.13744]
[1780686656451,89.95,59358.97,274.8,-0.24499,0.00015,7.13744]
[1780686656539,89.95,59358.97,274.8,-0.24499,0.00015,7.13744]
[1780686656591,89.95,59359.5,274.8,-0.2449,0.00015,7.13617]
[1780686657274,89.95,59359.5,274.8,-0.2449,0.00015,7.13617]
[1780686657519,89.95,59359.5,274.8,-0.2449,0.00015,7.13617]
[1780686657554,89.95,59359.5,274.8,-0.2449,0.00015,7.13617]
[1780686657433,89.95,59372.55,274.8,-0.2429,0.00015,7.10617]
[1780686657745,89.95,59372.55,274.8,-0.2429,0.00015,7.10617]
[1780686658148,89.95,59372.55,274.8,-0.2429,0.00015,7.10617]
[1780686658482,89.94,59402.54,274.8,-0.23831,0.00015,7.03636]
[1780686658651,89.94,59402.54,274.8,-0.23831,0.00015,7.03636]
[1780686658793,89.94,59402.54,274.8,-0.23831,0.00015,7.03636]
[1780686658888,89.94,59402.54,274.8,-0.23831,0.00015,7.03636]
[1780686659313,89.94,59402.54,274.8,-0.23831,0.00015,7.03636]
[1780686659414,89.94,59417.59,274.8,-0.23604,0.00015,7.00117]
[1780686659823,89.94,59417.59,274.8,-0.23604,0.00015,7.00117]
[1780686660045,89.94,59417.59,274.8,-0.23604,0.00015,7.00117]
[1780686660529,89.94,59417.59,274.8,-0.23604,0.00015,7.00117]
[1780686660559,89.94,59417.6,274.8,-0.23603,0.00015,7.00102]
[1780686660948,89.94,59417.6,274.8,-0.23603,0.00015,7.00102]
[1780686661186,89.93,59412.3,274.8,-0.23682,0.00015,7.01331]
[1780686661550,89.93,59412.3,274.8,-0.23682,0.00015,7.01331]
[1780686661874,89.93,59412.3,274.8,-0.23682,0.00015,7.01331]
[1780686662183,89.93,59398.3,274.8,-0.23893,0.00015,7.04588]
[1780686662829,89.93,59398.3,274.8,-0.23893,0.00015,7.04588]
[1780686663320,89.93,59390.08,274.8,-0.24017,0.00015,7.06486]
[1780686663716,89.93,59390.08,274.8,-0.24017,0.00015,7.06486]
[1780686664002,89.93,59390.08,274.8,-0.24017,0.00015,7.06486]
[1780686664390,89.93,59390.08,274.8,-0.24017,0.00015,7.06486]
[1780686664816,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686664919,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686664964,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665477,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665604,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665617,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665706,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665737,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665743,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665812,89.92,59388.66,274.8,-0.24037,0.00015,7.06782]
[1780686665501,89.92,59397.45,274.8,-0.23903,0.00015,7.04738]
[1780686665924,89.92,59397.45,274.8,-0.23903,0.00015,7.04738]
[1780686666015,89.92,59397.45,274.8,-0.23903,0.00015,7.04738]
[1780686666516,89.92,59397.45,274.8,-0.23903,0.00015,7.04738]
[1780686666521,89.91,59414.22,274.8,-0.23648,0.00015,7.00805]
[1780686667443,89.91,59430.23,274.8,-0.23406,0.00015,6.97026]
[1780686667585,89.91,59430.23,274.8,-0.23406,0.00015,6.97026]
[1780686667938,89.91,59430.23,274.8,-0.23406,0.00015,6.97026]
[1780686668008,89.91,59430.23,274.8,-0.23406,0.00015,6.97026]
[1780686668168,89.91,59439.83,274.8,-0.23262,0.00015,6.94745]
[1780686669390,89.9,59431.24,274.8,-0.2339,0.00015,6.96762]
[1780686670227,89.9,59428.24,274.8,-0.23434,0.00015,6.97455]
[1780686671070,89.9,59428.24,274.8,-0.23434,0.00015,6.97455]
[1780686671175,89.9,59434.12,274.8,-0.23346,0.00015,6.96068]
[1780686672004,89.9,59434.12,274.8,-0.23346,0.00015,6.96068]
[1780686672048,89.9,59440.13,274.8,-0.23256,0.00015,6.94648]
[1780686673633,89.9,59439.69,274.8,-0.23261,0.00015,6.94737]
[1780686673865,89.9,59439.69,274.8,-0.23261,0.00015,6.94737]
[1780686674028,89.9,59439.69,274.8,-0.23261,0.00015,6.94737]
[1780686674107,89.9,59439.69,274.8,-0.23261,0.00015,6.94737]
[1780686674466,89.9,59432.05,274.8,-0.23376,0.00015,6.96542]
[1780686675140,89.9,59432.05,274.8,-0.23376,0.00015,6.96542]
[1780686675486,89.9,59432.05,274.8,-0.23376,0.00015,6.96542]
[1780686675560,89.9,59432.05,274.8,-0.23376,0.00015,6.96542]
[1780686675537,89.9,59423.62,274.8,-0.23502,0.00015,6.98527]
[1780686676136,89.9,59423.62,274.8,-0.23502,0.00015,6.98527]
[1780686676393,89.89,59429.63,274.8,-0.23411,0.00015,6.97096]
[1780686677474,89.89,59429.63,274.8,-0.23411,0.00015,6.97096]
[1780686677688,89.89,59429.63,274.8,-0.23411,0.00015,6.97096]
[1780686677560,89.89,59436.4,274.8,-0.2331,0.00015,6.95498]
[1780686677939,89.89,59436.4,274.8,-0.2331,0.00015,6.95498]
[1780686678281,89.89,59436.4,274.8,-0.2331,0.00015,6.95498]
[1780686678565,89.89,59452.91,274.8,-0.23063,0.00015,6.91586]
[1780686679423,89.89,59452.91,274.8,-0.23063,0.00015,6.91586]
[1780686679457,89.89,59452.91,274.8,-0.23063,0.00015,6.91586]
[1780686679466,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686679676,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680014,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680046,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680356,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680441,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680487,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680589,89.89,59464.59,274.8,-0.22889,0.00015,6.88789]
[1780686680495,89.88,59470.04,274.8,-0.22808,0.00015,6.87476]
[1780686680990,89.88,59470.04,274.8,-0.22808,0.00015,6.87476]
[1780686681088,89.88,59470.04,274.8,-0.22808,0.00015,6.87476]
[1780686681557,89.88,59470.04,274.8,-0.22808,0.00015,6.87476]
[1780686681297,89.88,59483.78,274.8,-0.22604,0.00015,6.84174]
[1780686681860,89.88,59483.78,274.8,-0.22604,0.00015,6.84174]
[1780686682053,89.88,59483.78,274.8,-0.22604,0.00015,6.84174]
[1780686682131,89.88,59483.78,274.8,-0.22604,0.00015,6.84174]
[1780686682598,89.88,59483.78,274.8,-0.22604,0.00015,6.84174]
[1780686682285,89.88,59497.35,274.8,-0.22405,0.00015,6.80895]
[1780686683616,89.88,59497.35,274.8,-0.22405,0.00015,6.80895]
[1780686683265,89.87,59491.44,274.8,-0.2249,0.00015,6.82303]
[1780686683698,89.87,59491.44,274.8,-0.2249,0.00015,6.82303]
[1780686683918,89.87,59491.44,274.8,-0.2249,0.00015,6.82303]
[1780686684115,89.87,59491.44,274.8,-0.2249,0.00015,6.82303]
[1780686684329,89.87,59491.44,274.8,-0.2249,0.00015,6.82303]
[1780686684563,89.87,59491.44,274.8,-0.2249,0.00015,6.82303]
[1780686684546,89.87,59480.11,274.8,-0.22655,0.00015,6.8499]
[1780686685411,89.87,59480.11,274.8,-0.22655,0.00015,6.8499]
[1780686685531,89.87,59487.09,274.8,-0.22552,0.00015,6.83314]
[1780686685847,89.87,59487.09,274.8,-0.22552,0.00015,6.83314]
[1780686686016,89.87,59487.09,274.8,-0.22552,0.00015,6.83314]
[1780686686526,89.86,59498.19,274.8,-0.22388,0.00015,6.80623]
[1780686687132,89.86,59495.1,274.8,-0.22432,0.00015,6.81349]
[1780686688528,89.85,59501.57,274.8,-0.22337,0.00015,6.79768]
[1780686689404,89.85,59508.36,274.8,-0.22236,0.00015,6.78108]
[1780686691056,89.81,59506.52,274.8,-0.22254,0.00015,6.78392]
[1780686692567,89.77,59499.96,274.8,-0.22325,0.00015,6.79113]
[1780686692816,89.77,59499.96,274.8,-0.22325,0.00015,6.79113]
[1780686693136,89.77,59499.96,274.8,-0.22325,0.00015,6.79113]
[1780686693568,89.76,59492.52,274.8,-0.22433,0.00015,6.80893]
[1780686693953,89.76,59492.52,274.8,-0.22433,0.00015,6.80893]
[1780686694602,89.76,59492.52,274.8,-0.22433,0.00015,6.80893]
[1780686694596,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695155,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695523,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695570,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695658,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695683,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695704,89.76,59480.06,274.8,-0.22616,0.00015,6.83878]
[1780686695500,89.75,59457.76,274.8,-0.22945,0.00015,6.89201]
[1780686695999,89.75,59457.76,274.8,-0.22945,0.00015,6.89201]
[1780686696124,89.75,59457.76,274.8,-0.22945,0.00015,6.89201]
[1780686696550,89.75,59457.76,274.8,-0.22945,0.00015,6.89201]
[1780686696565,89.75,59435.24,274.8,-0.23279,0.00015,6.94531]
[1780686696655,89.75,59435.24,274.8,-0.23279,0.00015,6.94531]
[1780686696687,89.75,59435.24,274.8,-0.23279,0.00015,6.94531]
[1780686696699,89.75,59435.24,274.8,-0.23279,0.00015,6.94531]
[1780686697328,89.75,59420.24,274.8,-0.23505,0.00015,6.98075]
[1780686698215,89.75,59420.24,274.8,-0.23505,0.00015,6.98075]
[1780686698588,89.74,59419.3,274.8,-0.23517,0.00015,6.98254]
[1780686699502,89.73,59415.8,274.8,-0.23568,0.00015,6.99058]
[1780686699751,89.73,59415.8,274.8,-0.23568,0.00015,6.99058]
[1780686699859,89.73,59415.8,274.8,-0.23568,0.00015,6.99058]
[1780686700238,89.73,59409.56,274.8,-0.23661,0.00015,7.00505]
[1780686701601,89.73,59409.56,274.8,-0.23661,0.00015,7.00505]
[1780686702082,89.72,59410.99,274.8,-0.23638,0.00015,7.0015]
[1780686703602,89.72,59409.02,274.8,-0.23667,0.00015,7.00594]
[1780686703576,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686703820,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686703864,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686703880,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686703916,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686703986,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704012,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704133,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704170,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704183,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704339,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704587,89.71,59405.83,274.8,-0.23714,0.00015,7.01324]
[1780686704591,89.71,59386.85,274.8,-0.24002,0.00015,7.0574]
[1780686704829,89.71,59386.85,274.8,-0.24002,0.00015,7.0574]
[1780686705295,89.71,59386.85,274.8,-0.24002,0.00015,7.0574]
[1780686705394,89.71,59386.85,274.8,-0.24002,0.00015,7.0574]
[1780686705498,89.65,59389.76,274.8,-0.23945,0.00015,7.04855]
[1780686705842,89.65,59389.76,274.8,-0.23945,0.00015,7.04855]
[1780686705925,89.65,59389.76,274.8,-0.23945,0.00015,7.04855]
[1780686706010,89.65,59389.76,274.8,-0.23945,0.00015,7.04855]
[1780686706549,89.65,59389.76,274.8,-0.23945,0.00015,7.04855]
[1780686706594,89.65,59389.76,274.8,-0.23945,0.00015,7.04855]
[1780686706581,89.65,59383.83,274.8,-0.24034,0.00015,7.06217]
[1780686706727,89.65,59383.83,274.8,-0.24034,0.00015,7.06217]
[1780686707287,89.64,59376.56,274.8,-0.24144,0.00015,7.07893]
[1780686707820,89.64,59376.56,274.8,-0.24144,0.00015,7.07893]
[1780686708404,89.64,59384.91,274.8,-0.24015,0.00015,7.05936]
[1780686708982,89.64,59384.91,274.8,-0.24015,0.00015,7.05936]
[1780686709020,89.64,59384.91,274.8,-0.24015,0.00015,7.05936]
[1780686709301,89.63,59378.76,274.8,-0.24109,0.00015,7.07352]
[1780686710477,89.63,59370.69,274.8,-0.24231,0.00015,7.09209]
[1780686711062,89.63,59370.69,274.8,-0.24231,0.00015,7.09209]
[1780686711516,89.63,59370.69,274.8,-0.24231,0.00015,7.09209]
[1780686711617,89.63,59357.69,274.8,-0.24431,0.00015,7.12196]
[1780686712607,89.62,59361.05,274.8,-0.24377,0.00015,7.114]
[1780686715200,89.61,59358.61,274.8,-0.24412,0.00015,7.11923]
[1780686715526,89.61,59358.61,263.8,-0.24412,0.00015,7.11923]
[1780686715532,89.61,59358.61,263.8,-0.24412,0.00015,7.11923]
[1780686715591,89.6,59353.45,263.8,-0.24491,0.00015,7.13092]
[1780686715857,89.6,59353.45,263.8,-0.24491,0.00015,7.13092]
[1780686716124,89.6,59353.45,263.8,-0.24491,0.00015,7.13092]
[1780686716171,89.6,59353.45,263.8,-0.24491,0.00015,7.13092]
[1780686716337,89.6,59353.45,263.8,-0.24491,0.00015,7.13092]
[1780686716625,89.6,59353.45,263.8,-0.24491,0.00015,7.13092]
[1780686716351,89.6,59341.93,263.8,-0.24668,0.00016,7.15717]
[1780686716931,89.6,59341.93,263.8,-0.24668,0.00016,7.15717]
[1780686717017,89.6,59341.93,263.8,-0.24668,0.00016,7.15717]
[1780686717590,89.6,59341.93,263.8,-0.24668,0.00016,7.15717]
[1780686717887,89.59,59340.59,263.8,-0.24688,0.00016,7.16015]
[1780686718107,89.59,59340.59,263.8,-0.24688,0.00016,7.16015]
[1780686718197,89.59,59340.59,263.8,-0.24688,0.00016,7.16015]
[1780686718637,89.59,59340.59,263.8,-0.24688,0.00016,7.16015]
[1780686718365,89.59,59332.58,263.8,-0.24812,0.00016,7.1784]
[1780686718696,89.59,59332.58,263.8,-0.24812,0.00016,7.1784]
[1780686719371,89.59,59338.11,263.8,-0.24726,0.00016,7.16567]
[1780686720093,89.59,59338.11,263.8,-0.24726,0.00016,7.16567]
[1780686720615,89.59,59338.11,263.8,-0.24726,0.00016,7.16567]
[1780686720546,89.59,59357.27,263.8,-0.24428,0.00015,7.12158]
[1780686720824,89.59,59357.27,263.8,-0.24428,0.00015,7.12158]
[1780686721107,89.59,59357.27,263.8,-0.24428,0.00015,7.12158]
[1780686721179,89.59,59357.27,263.8,-0.24428,0.00015,7.12158]
[1780686721260,89.59,59357.27,263.8,-0.24428,0.00015,7.12158]
[1780686721516,89.59,59357.27,263.8,-0.24428,0.00015,7.12158]
[1780686721566,89.59,59385.67,263.8,-0.23992,0.00015,7.05568]
[1780686722505,89.58,59386.39,263.8,-0.2398,0.00015,7.05382]
[1780686723570,89.58,59390.11,263.8,-0.23923,0.00015,7.04514]
[1780686724028,89.58,59390.11,263.8,-0.23923,0.00015,7.04514]
[1780686724644,89.57,59385.11,263.8,-0.23997,0.00015,7.05648]
[1780686726816,89.57,59383.07,263.8,-0.24027,0.00015,7.06103]
[1780686726629,89.51,59400.2,263.8,-0.23753,0.00015,7.01886]
[1780686727453,89.51,59397.71,263.8,-0.2379,0.00015,7.02451]
[1780686728364,89.51,59397.71,263.8,-0.2379,0.00015,7.02451]
[1780686728566,89.5,59402.94,263.8,-0.23709,0.00015,7.01202]
[1780686729005,89.5,59402.94,263.8,-0.23709,0.00015,7.01202]
[1780686729021,89.5,59402.94,263.8,-0.23709,0.00015,7.01202]
[1780686729467,89.5,59397.63,263.8,-0.23789,0.00015,7.02431]
[1780686730608,89.5,59397.63,263.8,-0.23789,0.00015,7.02431]
[1780686730624,89.49,59394.47,263.8,-0.23835,0.00015,7.03153]
[1780686730982,89.49,59394.47,263.8,-0.23835,0.00015,7.03153]
[1780686731557,89.49,59394.47,263.8,-0.23835,0.00015,7.03153]
[1780686731609,89.49,59369.76,263.8,-0.24214,0.00015,7.08918]
[1780686731888,89.49,59369.76,263.8,-0.24214,0.00015,7.08918]
[1780686731900,89.49,59369.76,263.8,-0.24214,0.00015,7.08918]
[1780686731904,89.49,59369.76,263.8,-0.24214,0.00015,7.08918]
[1780686731967,89.49,59369.76,263.8,-0.24214,0.00015,7.08918]
[1780686732080,89.49,59369.76,263.8,-0.24214,0.00015,7.08918]
[1780686732490,89.48,59350.83,263.8,-0.24504,0.00015,7.13264]
[1780686733046,89.48,59350.83,263.8,-0.24504,0.00015,7.13264]
[1780686733108,89.48,59350.83,263.8,-0.24504,0.00015,7.13264]
[1780686733109,89.48,59350.83,263.8,-0.24504,0.00015,7.13264]
[1780686733497,89.48,59342.24,263.8,-0.24637,0.00016,7.15235]
[1780686733866,89.48,59342.24,263.8,-0.24637,0.00016,7.15235]
[1780686734386,89.48,59342.24,263.8,-0.24637,0.00016,7.15235]
[1780686734566,89.48,59342.24,263.8,-0.24637,0.00016,7.15235]
[1780686734649,89.48,59334.49,263.8,-0.24757,0.00016,7.17006]
[1780686734832,89.48,59334.49,263.8,-0.24757,0.00016,7.17006]
[1780686736061,89.48,59331.91,263.8,-0.24797,0.00016,7.17589]
[1780686736071,89.48,59331.91,263.8,-0.24797,0.00016,7.17589]
[1780686736119,89.48,59331.91,263.8,-0.24797,0.00016,7.17589]
[1780686737261,89.48,59329.27,263.8,-0.24837,0.00016,7.18184]
[1780686737578,89.48,59329.27,263.8,-0.24837,0.00016,7.18184]
[1780686737588,89.47,59336.42,263.8,-0.24725,0.00016,7.16539]
[1780686737897,89.47,59336.42,263.8,-0.24725,0.00016,7.16539]
[1780686737968,89.47,59336.42,263.8,-0.24725,0.00016,7.16539]
[1780686737984,89.47,59336.42,263.8,-0.24725,0.00016,7.16539]
[1780686738007,89.47,59336.42,263.8,-0.24725,0.00016,7.16539]
[1780686738662,89.47,59336.42,263.8,-0.24725,0.00016,7.16539]
[1780686738538,89.47,59353.77,263.8,-0.24455,0.00015,7.1254]
[1780686739652,89.47,59363.19,263.8,-0.2431,0.00015,7.10357]
[1780686740552,89.47,59359.78,263.8,-0.24362,0.00015,7.11145]
[1780686741535,89.47,59359.78,263.8,-0.24362,0.00015,7.11145]
[1780686741559,89.47,59359.78,263.8,-0.24362,0.00015,7.11145]
[1780686741610,89.47,59362.35,263.8,-0.24322,0.00015,7.10547]
[1780686741927,89.47,59362.35,263.8,-0.24322,0.00015,7.10547]
[1780686742127,89.47,59362.35,263.8,-0.24322,0.00015,7.10547]
[1780686742145,89.47,59362.35,263.8,-0.24322,0.00015,7.10547]
[1780686742608,89.47,59362.35,263.8,-0.24322,0.00015,7.10547]
[1780686742572,89.47,59357.4,263.8,-0.24399,0.00015,7.11692]
[1780686743152,89.47,59357.4,263.8,-0.24399,0.00015,7.11692]
[1780686743445,89.47,59357.4,263.8,-0.24399,0.00015,7.11692]
[1780686743669,89.47,59357.4,263.8,-0.24399,0.00015,7.11692]
[1780686743581,89.47,59363.91,263.8,-0.24298,0.00015,7.10182]
[1780686743990,89.47,59363.91,263.8,-0.24298,0.00015,7.10182]
[1780686744036,89.47,59363.91,263.8,-0.24298,0.00015,7.10182]
[1780686744184,89.47,59363.91,263.8,-0.24298,0.00015,7.10182]
[1780686744613,89.47,59376.52,263.8,-0.24104,0.00015,7.07252]
[1780686745597,89.47,59390.76,263.8,-0.23886,0.00015,7.03924]
[1780686746604,89.46,59396.45,263.8,-0.23797,0.00015,7.02561]
[1780686747256,89.46,59396.45,263.8,-0.23797,0.00015,7.02561]
[1780686747612,89.46,59391.09,263.8,-0.23879,0.00015,7.03808]
[1780686748610,89.46,59391.09,263.8,-0.23879,0.00015,7.03808]
[1780686748715,89.45,59391.06,263.8,-0.23878,0.00015,7.03801]
[1780686749652,89.45,59382.35,263.8,-0.2401,0.00015,7.05825]
[1780686749956,89.45,59382.35,263.8,-0.2401,0.00015,7.05825]
[1780686750632,89.45,59377.23,263.8,-0.24088,0.00015,7.07005]
[1780686751240,89.45,59377.23,263.8,-0.24088,0.00015,7.07005]
[1780686751614,89.45,59377.23,263.8,-0.24088,0.00015,7.07005]
[1780686751641,89.44,59364.63,263.8,-0.24267,0.00015,7.09244]
[1780686751774,89.44,59364.63,263.8,-0.24267,0.00015,7.09244]
[1780686751893,89.44,59364.63,263.8,-0.24267,0.00015,7.09244]
[1780686752108,89.44,59364.63,263.8,-0.24267,0.00015,7.09244]
[1780686752149,89.44,59364.63,263.8,-0.24267,0.00015,7.09244]
[1780686752647,89.44,59359.7,263.8,-0.24343,0.00015,7.10384]
[1780686753654,89.44,59354.78,263.8,-0.24419,0.00015,7.11519]
[1780686753925,89.44,59354.78,263.8,-0.24419,0.00015,7.11519]
[1780686755222,89.44,59353.55,263.8,-0.24438,0.00015,7.11798]
[1780686755887,89.44,59353.1,263.8,-0.24445,0.00015,7.11897]
[1780686755912,89.44,59353.1,263.8,-0.24445,0.00015,7.11897]
[1780686756217,89.44,59353.1,263.8,-0.24445,0.00015,7.11897]
[1780686756345,89.44,59353.1,263.8,-0.24445,0.00015,7.11897]
[1780686756599,89.44,59353.1,263.8,-0.24445,0.00015,7.11897]
[1780686756676,89.44,59343.72,263.8,-0.2459,0.00016,7.14057]
[1780686757011,89.44,59343.72,263.8,-0.2459,0.00016,7.14057]
[1780686757060,89.44,59343.72,263.8,-0.2459,0.00016,7.14057]
[1780686757245,89.44,59343.72,263.8,-0.2459,0.00016,7.14057]
[1780686758471,89.44,59343.82,263.8,-0.24588,0.00016,7.14031]
[1780686758508,89.44,59343.82,263.8,-0.24588,0.00016,7.14031]
[1780686759427,89.43,59345.29,263.8,-0.24565,0.00016,7.13689]
[1780686759700,89.43,59336.55,263.8,-0.24701,0.00016,7.15695]
[1780686759864,89.43,59336.55,263.8,-0.24701,0.00016,7.15695]
[1780686760266,89.43,59336.55,263.8,-0.24701,0.00016,7.15695]
[1780686760361,89.43,59336.55,263.8,-0.24701,0.00016,7.15695]
[1780686760381,89.43,59336.55,263.8,-0.24701,0.00016,7.15695]
[1780686760459,89.43,59336.55,263.8,-0.24701,0.00016,7.15695]
[1780686760710,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686760795,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686760902,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686760943,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686760959,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686761005,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686761016,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686761277,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686761601,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686761622,89.43,59329.17,263.8,-0.24816,0.00016,7.17382]
[1780686762616,89.43,59338.14,263.8,-0.24676,0.00016,7.15322]
[1780686763018,89.43,59338.14,263.8,-0.24676,0.00016,7.15322]
[1780686764586,89.43,59340.6,263.8,-0.24637,0.00016,7.14752]
[1780686765615,89.43,59339.12,263.8,-0.24659,0.00016,7.15084]
[1780686765951,89.43,59339.28,263.8,-0.24657,0.00016,7.15043]
[1780686766096,89.43,59339.28,263.8,-0.24657,0.00016,7.15043]
[1780686766099,89.43,59339.28,263.8,-0.24657,0.00016,7.15043]
[1780686766351,89.43,59339.28,263.8,-0.24657,0.00016,7.15043]
[1780686766379,89.43,59339.28,263.8,-0.24657,0.00016,7.15043]
[1780686766541,89.43,59339.28,263.8,-0.24657,0.00016,7.15043]
[1780686766697,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686766841,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686766996,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686767159,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686767285,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686767524,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686767580,89.43,59336.46,263.8,-0.247,0.00016,7.15687]
[1780686767596,89.43,59328.01,263.8,-0.24832,0.00016,7.17623]
[1780686768045,89.43,59328.01,263.8,-0.24832,0.00016,7.17623]
[1780686768178,89.43,59328.01,263.8,-0.24832,0.00016,7.17623]
[1780686768707,89.43,59328.01,263.8,-0.24832,0.00016,7.17623]
[1780686768670,89.42,59313.85,263.8,-0.25053,0.00016,7.20839]
[1780686769242,89.42,59313.85,263.8,-0.25053,0.00016,7.20839]
[1780686769279,89.42,59313.85,263.8,-0.25053,0.00016,7.20839]
[1780686769285,89.42,59313.85,263.8,-0.25053,0.00016,7.20839]
[1780686769462,89.42,59313.85,263.8,-0.25053,0.00016,7.20839]
[1780686769554,89.42,59305.26,263.8,-0.25188,0.00016,7.22779]
[1780686769790,89.42,59305.26,263.8,-0.25188,0.00016,7.22779]
[1780686769862,89.42,59305.26,263.8,-0.25188,0.00016,7.22779]
[1780686769922,89.42,59305.26,263.8,-0.25188,0.00016,7.22779]
[1780686770385,89.42,59305.26,263.8,-0.25188,0.00016,7.22779]
[1780686770636,89.42,59305.26,263.8,-0.25188,0.00016,7.22779]
[1780686770660,89.42,59299.85,263.8,-0.25273,0.00016,7.23996]
[1780686771721,89.42,59299.85,263.8,-0.25273,0.00016,7.23996]
[1780686771545,89.42,59295.47,263.8,-0.25341,0.00016,7.24977]
[1780686771811,89.42,59295.47,263.8,-0.25341,0.00016,7.24977]
[1780686772085,89.42,59295.47,263.8,-0.25341,0.00016,7.24977]
[1780686772164,89.42,59295.47,263.8,-0.25341,0.00016,7.24977]
[1780686772592,89.42,59295.47,263.8,-0.25341,0.00016,7.24977]
[1780686772642,89.42,59295.47,263.8,-0.25341,0.00016,7.24977]
[1780686772669,89.41,59292.52,263.8,-0.25388,0.00016,7.25634]
[1780686772844,89.41,59292.52,263.8,-0.25388,0.00016,7.25634]
[1780686772902,89.41,59292.52,263.8,-0.25388,0.00016,7.25634]
[1780686773086,89.41,59292.52,263.8,-0.25388,0.00016,7.25634]
[1780686773133,89.41,59292.52,263.8,-0.25388,0.00016,7.25634]
[1780686773595,89.41,59292.52,263.8,-0.25388,0.00016,7.25634]
[1780686773636,89.41,59296.03,263.8,-0.25332,0.00016,7.24838]
[1780686773972,89.41,59296.03,263.8,-0.25332,0.00016,7.24838]
[1780686776838,89.41,59294.29,263.8,-0.25358,0.00016,7.25212]
[1780686777168,89.41,59294.29,263.8,-0.25358,0.00016,7.25212]
[1780686777706,89.41,59294.29,263.8,-0.25358,0.00016,7.25212]
[1780686777724,89.4,59289.3,263.8,-0.25436,0.00016,7.26327]
[1780686777958,89.4,59289.3,263.8,-0.25436,0.00016,7.26327]
[1780686778330,89.4,59289.3,263.8,-0.25436,0.00016,7.26327]
[1780686778416,89.4,59289.3,263.8,-0.25436,0.00016,7.26327]
[1780686778467,89.4,59289.3,263.8,-0.25436,0.00016,7.26327]
[1780686778696,89.4,59289.3,263.8,-0.25436,0.00016,7.26327]
[1780686778738,89.4,59279.89,263.8,-0.25585,0.00016,7.28428]
[1780686779724,89.4,59273.12,263.8,-0.25692,0.00016,7.29932]
[1780686780238,89.4,59273.12,263.8,-0.25692,0.00016,7.29932]
[1780686780629,89.4,59273.12,263.8,-0.25692,0.00016,7.29932]
[1780686780640,89.4,59273.12,263.8,-0.25692,0.00016,7.29932]
[1780686780725,89.4,59263.83,263.8,-0.2584,0.00016,7.31988]
[1780686780783,89.4,59263.83,263.8,-0.2584,0.00016,7.31988]
[1780686780904,89.4,59263.83,263.8,-0.2584,0.00016,7.31988]
[1780686781149,89.4,59263.83,263.8,-0.2584,0.00016,7.31988]
[1780686781330,89.4,59263.83,263.8,-0.2584,0.00016,7.31988]
[1780686781507,89.4,59263.83,263.8,-0.2584,0.00016,7.31988]
[1780686781651,89.39,59260.7,263.8,-0.25889,0.00016,7.32674]
[1780686782540,89.39,59260.7,263.8,-0.25889,0.00016,7.32674]
[1780686782549,89.39,59260.7,263.8,-0.25889,0.00016,7.32674]
[1780686782688,89.39,59266.02,263.8,-0.25803,0.00016,7.31481]
[1780686783794,89.39,59274.31,263.8,-0.25671,0.00016,7.29634]
[1780686784222,89.39,59274.31,263.8,-0.25671,0.00016,7.29634]
[1780686784638,89.39,59274.31,263.8,-0.25671,0.00016,7.29634]
[1780686785470,89.39,59275.63,263.8,-0.2565,0.00016,7.29339]
[1780686785630,89.39,59275.63,263.8,-0.2565,0.00016,7.29339]
[1780686785765,89.38,59281.64,263.8,-0.25553,0.00016,7.27972]
[1780686786067,89.38,59281.64,263.8,-0.25553,0.00016,7.27972]
[1780686786616,89.38,59281.64,263.8,-0.25553,0.00016,7.27972]
[1780686786837,89.38,59281.64,263.8,-0.25553,0.00016,7.27972]
[1780686786865,89.38,59281.64,263.8,-0.25553,0.00016,7.27972]
[1780686786727,89.38,59299.0,263.8,-0.25277,0.00016,7.24054]
[1780686787115,89.38,59299.0,263.8,-0.25277,0.00016,7.24054]
[1780686787372,89.38,59299.0,263.8,-0.25277,0.00016,7.24054]
[1780686787760,89.38,59299.0,263.8,-0.25277,0.00016,7.24054]
[1780686787784,89.38,59295.14,263.8,-0.25338,0.00016,7.24917]
[1780686788340,89.38,59295.14,263.8,-0.25338,0.00016,7.24917]
[1780686788776,89.38,59295.14,263.8,-0.25338,0.00016,7.24917]
[1780686788804,89.37,59292.12,263.8,-0.25385,0.00016,7.2559]
[1780686790676,89.37,59295.16,263.8,-0.25336,0.00016,7.2489]
[1780686791556,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686791847,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686791946,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792075,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792378,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792433,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792550,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792807,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792842,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792891,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792930,89.37,59300.03,263.8,-0.25258,0.00016,7.23783]
[1780686792647,89.37,59323.28,263.8,-0.24893,0.00016,7.18494]
[1780686793761,89.37,59323.28,263.8,-0.24893,0.00016,7.18494]
[1780686793726,89.36,59331.39,263.8,-0.24765,0.00016,7.16634]
[1780686794962,89.36,59332.52,263.8,-0.24748,0.00016,7.16372]
[1780686795001,89.36,59332.52,263.8,-0.24748,0.00016,7.16372]
[1780686795018,89.36,59332.52,263.8,-0.24748,0.00016,7.16372]
[1780686795585,89.36,59332.52,263.8,-0.24748,0.00016,7.16372]
[1780686795653,89.36,59329.64,263.8,-0.24792,0.00016,7.17029]
[1780686795854,89.36,59329.64,263.8,-0.24792,0.00016,7.17029]
[1780686796430,89.36,59324.45,263.8,-0.24873,0.00016,7.18213]
[1780686797535,89.36,59324.45,263.8,-0.24873,0.00016,7.18213]
[1780686797585,89.36,59327.85,263.8,-0.2482,0.00016,7.17431]
[1780686798271,89.36,59327.85,263.8,-0.2482,0.00016,7.17431]
[1780686798576,89.36,59334.67,263.8,-0.24713,0.00016,7.15865]
[1780686799384,89.36,59334.67,263.8,-0.24713,0.00016,7.15865]
[1780686799742,89.36,59326.74,263.8,-0.24837,0.00016,7.1768]
[1780686800055,89.36,59326.74,263.8,-0.24837,0.00016,7.1768]
[1780686800691,89.36,59322.83,263.8,-0.24898,0.00016,7.18571]
[1780686801054,89.36,59322.83,263.8,-0.24898,0.00016,7.18571]
[1780686801432,89.36,59322.83,263.8,-0.24898,0.00016,7.18571]
[1780686802010,89.36,59324.58,263.8,-0.2487,0.00016,7.18168]
[1780686802016,89.36,59324.58,263.8,-0.2487,0.00016,7.18168]
[1780686802162,89.36,59324.58,263.8,-0.2487,0.00016,7.18168]
[1780686802263,89.36,59319.19,263.8,-0.24955,0.00016,7.19395]
[1780686803218,89.36,59319.19,263.8,-0.24955,0.00016,7.19395]
[1780686803705,89.36,59319.19,263.8,-0.24955,0.00016,7.19395]
[1780686803713,89.36,59319.19,263.8,-0.24955,0.00016,7.19395]
[1780686803823,89.36,59319.19,263.8,-0.24955,0.00016,7.19395]
[1780686803733,89.36,59314.09,263.8,-0.25034,0.00016,7.20553]
[1780686803853,89.36,59314.09,263.8,-0.25034,0.00016,7.20553]
[1780686803989,89.36,59314.09,263.8,-0.25034,0.00016,7.20553]
[1780686804299,89.36,59314.09,263.8,-0.25034,0.00016,7.20553]
[1780686804420,89.36,59314.09,263.8,-0.25034,0.00016,7.20553]
[1780686804506,89.36,59340.36,263.8,-0.24624,0.00016,7.14542]
[1780686805079,89.36,59340.36,263.8,-0.24624,0.00016,7.14542]
[1780686805566,89.36,59340.36,263.8,-0.24624,0.00016,7.14542]
[1780686805654,89.35,59368.79,263.8,-0.24183,0.00015,7.07956]
[1780686806116,89.35,59368.79,263.8,-0.24183,0.00015,7.07956]
[1780686806569,89.35,59368.79,263.8,-0.24183,0.00015,7.07956]
[1780686806752,89.36,59367.15,263.8,-0.24209,0.00015,7.08344]
[1780686806888,89.36,59367.15,263.8,-0.24209,0.00015,7.08344]
[1780686807509,89.36,59367.15,263.8,-0.24209,0.00015,7.08344]
[1780686807541,89.36,59360.48,263.8,-0.24312,0.00015,7.09898]
[1780686807970,89.36,59360.48,263.8,-0.24312,0.00015,7.09898]
[1780686808309,89.36,59356.25,263.8,-0.24378,0.00015,7.10882]
[1780686809551,89.36,59356.25,263.8,-0.24378,0.00015,7.10882]
[1780686809892,89.36,59357.22,263.8,-0.24363,0.00015,7.10659]
[1780686810366,89.36,59357.22,263.8,-0.24363,0.00015,7.10659]
[1780686810631,89.36,59367.31,263.8,-0.24207,0.00015,7.08319]
[1780686811000,89.36,59367.31,263.8,-0.24207,0.00015,7.08319]
[1780686811769,89.36,59372.81,263.8,-0.24109,0.00015,7.06365]
[1780686812551,89.36,59372.81,263.8,-0.24109,0.00015,7.06365]
[1780686812609,89.36,59372.81,263.8,-0.24109,0.00015,7.06365]
[1780686812748,89.36,59399.58,263.8,-0.23699,0.00015,7.00095]
[1780686813230,89.36,59399.58,263.8,-0.23699,0.00015,7.00095]
[1780686813310,89.36,59399.58,263.8,-0.23699,0.00015,7.00095]
[1780686813754,89.36,59399.58,263.8,-0.23699,0.00015,7.00095]
[1780686813639,89.36,59384.03,263.8,-0.23938,0.00015,7.03759]
[1780686814161,89.36,59384.03,263.8,-0.23938,0.00015,7.03759]
[1780686814355,89.36,59384.03,263.8,-0.23938,0.00015,7.03759]
[1780686814611,89.36,59384.03,263.8,-0.23938,0.00015,7.03759]
[1780686814850,89.36,59384.03,263.8,-0.23938,0.00015,7.03759]
[1780686814879,89.36,59384.03,263.8,-0.23938,0.00015,7.03759]
[1780686814628,89.36,59373.99,263.8,-0.24091,0.00015,7.06095]
[1780686815571,89.36,59390.61,263.8,-0.23836,0.00015,7.02205]
[1780686817536,89.35,59385.67,263.8,-0.2391,0.00015,7.03331]
[1780686820485,89.35,59386.05,263.8,-0.23903,0.00015,7.03221]
[1780686820591,89.35,59386.05,263.8,-0.23903,0.00015,7.03221]
[1780686820821,89.34,59378.98,263.8,-0.24011,0.00015,7.04866]
[1780686821009,89.34,59378.98,263.8,-0.24011,0.00015,7.04866]
[1780686821013,89.34,59378.98,263.8,-0.24011,0.00015,7.04866]
[1780686821534,89.34,59378.98,263.8,-0.24011,0.00015,7.04866]
[1780686821772,89.34,59378.98,263.8,-0.24011,0.00015,7.04866]
[1780686821552,89.35,59363.86,263.8,-0.24244,0.00015,7.08396]
[1780686822269,89.35,59363.86,263.8,-0.24244,0.00015,7.08396]
[1780686822304,89.35,59363.86,263.8,-0.24244,0.00015,7.08396]
[1780686822372,89.35,59363.86,263.8,-0.24244,0.00015,7.08396]
[1780686822673,89.35,59364.75,263.8,-0.2423,0.00015,7.08191]
[1780686823221,89.35,59364.75,263.8,-0.2423,0.00015,7.08191]
[1780686823628,89.35,59364.75,263.8,-0.2423,0.00015,7.08191]
[1780686823821,89.34,59385.29,263.8,-0.23913,0.00015,7.03382]
[1780686824630,89.34,59385.29,263.8,-0.23913,0.00015,7.03382]
[1780686824795,89.34,59398.07,263.8,-0.23717,0.00015,7.00368]
[1780686825845,89.34,59389.11,263.8,-0.23854,0.00015,7.02468]
[1780686827001,89.34,59387.37,263.8,-0.2388,0.00015,7.02867]
[1780686827101,89.34,59387.37,263.8,-0.2388,0.00015,7.02867]
[1780686827236,89.34,59387.37,263.8,-0.2388,0.00015,7.02867]
[1780686827306,89.34,59387.37,263.8,-0.2388,0.00015,7.02867]
[1780686827726,89.34,59366.14,263.8,-0.24206,0.00015,7.07833]
[1780686827931,89.34,59366.14,263.8,-0.24206,0.00015,7.07833]
[1780686828536,89.34,59366.14,263.8,-0.24206,0.00015,7.07833]
[1780686828623,89.34,59366.14,263.8,-0.24206,0.00015,7.07833]
[1780686828705,89.34,59366.14,263.8,-0.24206,0.00015,7.07833]
[1780686828940,89.34,59366.14,263.8,-0.24206,0.00015,7.07833]
[1780686828718,89.34,59352.21,263.8,-0.24422,0.00016,7.11068]
[1780686829141,89.34,59352.21,263.8,-0.24422,0.00016,7.11068]
[1780686829412,89.34,59352.21,263.8,-0.24422,0.00016,7.11068]
[1780686829669,89.34,59341.94,263.8,-0.24581,0.00016,7.13437]
[1780686830403,89.34,59341.94,263.8,-0.24581,0.00016,7.13437]
[1780686830444,89.34,59341.94,263.8,-0.24581,0.00016,7.13437]
[1780686830892,89.34,59341.94,263.8,-0.24581,0.00016,7.13437]
[1780686830746,89.34,59339.04,263.8,-0.24626,0.00016,7.14101]
[1780686831240,89.34,59339.04,263.8,-0.24626,0.00016,7.14101]
[1780686831380,89.34,59339.04,263.8,-0.24626,0.00016,7.14101]
[1780686831641,89.34,59339.04,263.8,-0.24626,0.00016,7.14101]
[1780686832099,89.34,59339.75,263.8,-0.24615,0.00016,7.13936]
[1780686832745,89.34,59339.75,263.8,-0.24615,0.00016,7.13936]
[1780686832828,89.34,59336.04,263.8,-0.24673,0.00016,7.14788]
[1780686833676,89.34,59336.04,263.8,-0.24673,0.00016,7.14788]
[1780686833745,89.34,59336.04,263.8,-0.24673,0.00016,7.14788]
[1780686833807,89.34,59336.04,263.8,-0.24673,0.00016,7.14788]
[1780686833858,89.34,59336.04,263.8,-0.24673,0.00016,7.14788]
[1780686833797,89.33,59335.35,263.8,-0.24683,0.00016,7.14944]
[1780686834041,89.33,59335.35,263.8,-0.24683,0.00016,7.14944]
[1780686834224,89.33,59335.35,263.8,-0.24683,0.00016,7.14944]
[1780686834393,89.33,59335.35,263.8,-0.24683,0.00016,7.14944]
[1780686834867,89.33,59335.35,263.8,-0.24683,0.00016,7.14944]
[1780686834806,89.33,59322.19,263.8,-0.24889,0.00016,7.17958]
[1780686835719,89.33,59322.19,263.8,-0.24889,0.00016,7.17958]
[1780686835795,89.33,59322.19,263.8,-0.24889,0.00016,7.17958]
[1780686835953,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836154,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836428,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836489,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836567,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836595,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836624,89.33,59320.37,263.8,-0.24917,0.00016,7.18369]
[1780686836695,89.33,59310.36,263.8,-0.25074,0.00016,7.20646]
[1780686838796,89.33,59314.87,263.8,-0.25003,0.00016,7.19608]
[1780686839242,89.33,59314.87,263.8,-0.25003,0.00016,7.19608]
[1780686839851,89.33,59309.84,263.8,-0.25081,0.00016,7.20749]
[1780686840868,89.33,59306.76,263.8,-0.2513,0.00016,7.21444]
[1780686840964,89.33,59306.76,263.8,-0.2513,0.00016,7.21444]
[1780686841401,89.33,59306.76,263.8,-0.2513,0.00016,7.21444]
[1780686841552,89.33,59306.76,263.8,-0.2513,0.00016,7.21444]
[1780686841592,89.32,59293.01,263.8,-0.25346,0.00016,7.2455]
[1780686842105,89.32,59293.01,263.8,-0.25346,0.00016,7.2455]
[1780686842824,89.32,59293.01,263.8,-0.25346,0.00016,7.2455]
[1780686842834,89.32,59286.0,263.8,-0.25457,0.00016,7.26121]
[1780686843327,89.32,59286.0,263.8,-0.25457,0.00016,7.26121]
[1780686843454,89.32,59286.0,263.8,-0.25457,0.00016,7.26121]
[1780686843876,89.32,59286.0,263.8,-0.25457,0.00016,7.26121]
[1780686843828,89.32,59273.73,263.8,-0.25652,0.00016,7.28863]
[1780686845022,89.32,59272.08,263.8,-0.25677,0.00016,7.29223]
[1780686845158,89.32,59272.08,263.8,-0.25677,0.00016,7.29223]
[1780686845374,89.32,59272.08,263.8,-0.25677,0.00016,7.29223]
[1780686845712,89.31,59287.25,263.8,-0.25435,0.00016,7.25811]
[1780686846120,89.31,59287.25,263.8,-0.25435,0.00016,7.25811]
[1780686846132,89.31,59287.25,263.8,-0.25435,0.00016,7.25811]
[1780686846578,89.31,59287.25,263.8,-0.25435,0.00016,7.25811]
[1780686846653,89.31,59287.25,263.8,-0.25435,0.00016,7.25811]
[1780686846762,89.31,59294.41,263.8,-0.25321,0.00016,7.2419]
[1780686847544,89.31,59294.41,263.8,-0.25321,0.00016,7.2419]
[1780686847689,89.31,59294.41,263.8,-0.25321,0.00016,7.2419]
[1780686847758,89.31,59312.83,263.8,-0.2503,0.00016,7.20006]
[1780686848115,89.31,59312.83,263.8,-0.2503,0.00016,7.20006]
[1780686848155,89.31,59312.83,263.8,-0.2503,0.00016,7.20006]
[1780686848182,89.31,59312.83,263.8,-0.2503,0.00016,7.20006]
[1780686848665,89.31,59307.97,263.8,-0.25106,0.00016,7.21106]
[1780686850187,89.31,59310.63,263.8,-0.25064,0.00016,7.20495]
[1780686850328,89.31,59310.63,263.8,-0.25064,0.00016,7.20495]
[1780686850578,89.31,59310.63,263.1,-0.25064,0.00016,7.20495]
[1780686850669,89.3,59317.41,263.1,-0.24957,0.00016,7.18944]
[1780686852236,89.3,59316.34,263.1,-0.24974,0.00016,7.19184]
[1780686852422,89.3,59316.34,263.1,-0.24974,0.00016,7.19184]
[1780686852566,89.3,59316.34,263.1,-0.24974,0.00016,7.19184]
[1780686852636,89.3,59316.34,263.1,-0.24974,0.00016,7.19184]
[1780686853577,89.3,59312.54,263.1,-0.25033,0.00016,7.20041]
[1780686854189,89.3,59312.54,263.1,-0.25033,0.00016,7.20041]
[1780686854882,89.3,59304.27,263.1,-0.25163,0.00016,7.21916]
[1780686855192,89.3,59304.27,263.1,-0.25163,0.00016,7.21916]
[1780686855899,89.3,59304.27,263.1,-0.25163,0.00016,7.21916]
[1780686855591,89.3,59304.79,263.1,-0.25154,0.00016,7.21793]
[1780686856275,89.3,59304.79,263.1,-0.25154,0.00016,7.21793]
[1780686856752,89.3,59324.12,263.1,-0.2485,0.00016,7.17388]
[1780686857311,89.3,59324.12,263.1,-0.2485,0.00016,7.17388]
[1780686857909,89.3,59324.12,263.1,-0.2485,0.00016,7.17388]
[1780686858051,89.29,59337.66,263.1,-0.24638,0.00016,7.14271]
[1780686858401,89.29,59337.66,263.1,-0.24638,0.00016,7.14271]
[1780686858618,89.29,59337.66,263.1,-0.24638,0.00016,7.14271]
[1780686858976,89.29,59337.66,263.1,-0.24638,0.00016,7.14271]
[1780686859038,89.29,59337.66,263.1,-0.24638,0.00016,7.14271]
[1780686858637,89.29,59357.81,263.1,-0.24325,0.00015,7.09614]
[1780686859231,89.29,59357.81,263.1,-0.24325,0.00015,7.09614]
[1780686859355,89.29,59357.81,263.1,-0.24325,0.00015,7.09614]
[1780686859611,89.29,59357.81,263.1,-0.24325,0.00015,7.09614]
[1780686859707,89.3,59371.61,263.1,-0.24112,0.00015,7.06403]
[1780686860050,89.3,59371.61,263.1,-0.24112,0.00015,7.06403]
[1780686860502,89.3,59371.61,263.1,-0.24112,0.00015,7.06403]
[1780686860776,89.29,59373.36,263.1,-0.24084,0.00015,7.05981]
[1780686861820,89.29,59380.89,263.1,-0.23969,0.00015,7.04219]
[1780686864330,89.28,59381.06,263.1,-0.23964,0.00015,7.04145]
[1780686865081,89.28,59381.06,263.1,-0.23964,0.00015,7.04145]
[1780686864736,89.28,59374.51,263.1,-0.24065,0.00015,7.05677]
[1780686866056,89.28,59374.51,263.1,-0.24065,0.00015,7.05677]
[1780686866723,89.28,59374.51,263.1,-0.24065,0.00015,7.05677]
[1780686867141,89.28,59374.51,263.1,-0.24065,0.00015,7.05677]
[1780686866987,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868001,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868344,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868481,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868481,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868638,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868679,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868788,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868993,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686869000,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686869052,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686869100,89.28,59367.16,263.1,-0.24177,0.00015,7.07382]
[1780686868830,89.28,59348.25,263.1,-0.24469,0.00016,7.11759]
[1780686869318,89.28,59348.25,263.1,-0.24469,0.00016,7.11759]
[1780686869606,89.28,59348.25,263.1,-0.24469,0.00016,7.11759]
[1780686869745,89.28,59348.25,263.1,-0.24469,0.00016,7.11759]
[1780686869754,89.28,59348.25,263.1,-0.24469,0.00016,7.11759]
[1780686870075,89.28,59348.25,263.1,-0.24469,0.00016,7.11759]
[1780686869897,89.28,59343.57,263.1,-0.24542,0.00016,7.1284]
[1780686870581,89.28,59343.57,263.1,-0.24542,0.00016,7.1284]
[1780686870590,89.28,59343.57,263.1,-0.24542,0.00016,7.1284]
[1780686870691,89.28,59343.57,263.1,-0.24542,0.00016,7.1284]
[1780686870821,89.28,59343.57,263.1,-0.24542,0.00016,7.1284]
[1780686870926,89.28,59347.26,263.1,-0.24484,0.00016,7.11988]
[1780686871113,89.28,59347.26,263.1,-0.24484,0.00016,7.11988]
[1780686871582,89.28,59347.26,263.1,-0.24484,0.00016,7.11988]
[1780686871776,89.28,59360.27,263.1,-0.24269,0.00015,7.08293]
[1780686872964,89.28,59360.27,263.1,-0.24269,0.00015,7.08293]
[1780686873005,89.28,59360.27,263.1,-0.24269,0.00015,7.08293]
[1780686873028,89.28,59363.96,263.1,-0.24212,0.00015,7.07435]
[1780686873293,89.28,59363.96,263.1,-0.24212,0.00015,7.07435]
[1780686873329,89.28,59363.96,263.1,-0.24212,0.00015,7.07435]
[1780686873595,89.28,59363.96,263.1,-0.24212,0.00015,7.07435]
[1780686873963,89.28,59352.77,263.1,-0.24385,0.00016,7.10037]
[1780686874799,89.28,59355.93,263.1,-0.24336,0.00015,7.09304]
[1780686875227,89.28,59355.93,263.1,-0.24336,0.00015,7.09304]
[1780686875897,89.28,59353.1,263.1,-0.2438,0.00016,7.09961]
[1780686877178,89.28,59351.66,263.1,-0.24403,0.00016,7.10294]
[1780686877599,89.28,59351.66,263.1,-0.24403,0.00016,7.10294]
[1780686877933,89.28,59346.18,263.1,-0.24488,0.00016,7.11562]
[1780686879182,89.28,59348.49,263.1,-0.24452,0.00016,7.11025]
[1780686879524,89.28,59348.49,263.1,-0.24452,0.00016,7.11025]
[1780686879683,89.28,59348.49,263.1,-0.24452,0.00016,7.11025]
[1780686879998,89.28,59348.49,263.1,-0.24452,0.00016,7.11025]
[1780686880026,89.27,59360.48,263.1,-0.24266,0.00015,7.08243]
[1780686880607,89.27,59360.48,263.1,-0.24266,0.00015,7.08243]
[1780686881104,89.27,59360.48,263.1,-0.24266,0.00015,7.08243]
[1780686880896,89.27,59370.49,263.1,-0.24111,0.00015,7.05911]
[1780686881904,89.27,59367.41,263.1,-0.24158,0.00015,7.06619]
[1780686882911,89.27,59371.17,263.1,-0.24099,0.00015,7.0573]
[1780686883110,89.27,59371.17,263.1,-0.24099,0.00015,7.0573]
[1780686883573,89.27,59371.17,263.1,-0.24099,0.00015,7.0573]
[1780686884003,89.27,59371.17,253.7,-0.24099,0.00015,7.0573]
[1780686883931,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686884294,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686884345,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686884455,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686884768,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686884815,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686885177,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686885330,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686885426,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686885490,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686885605,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686885626,89.27,59356.16,253.7,-0.24331,0.00015,7.09214]
[1780686884938,89.27,59325.59,253.7,-0.24807,0.00016,7.16266]
[1780686886059,89.27,59325.59,253.7,-0.24807,0.00016,7.16266]
[1780686886109,89.27,59325.59,253.7,-0.24807,0.00016,7.16266]
[1780686886261,89.27,59325.59,253.7,-0.24807,0.00016,7.16266]
[1780686886282,89.27,59325.59,253.7,-0.24807,0.00016,7.16266]
[1780686886041,89.27,59339.17,253.7,-0.24595,0.00016,7.13145]
[1780686886955,89.26,59343.94,253.7,-0.2452,0.00016,7.1204]
[1780686887697,89.26,59343.94,253.7,-0.2452,0.00016,7.1204]
[1780686887970,89.26,59343.94,253.7,-0.2452,0.00016,7.1204]
[1780686889069,89.26,59344.69,253.7,-0.24508,0.00016,7.11866]
[1780686889405,89.27,59342.42,253.7,-0.24544,0.00016,7.12392]
[1780686889558,89.27,59342.42,253.7,-0.24544,0.00016,7.12392]
[1780686889831,89.27,59342.42,253.7,-0.24544,0.00016,7.12392]
[1780686889977,89.27,59331.29,253.7,-0.24717,0.00016,7.14955]
[1780686890885,89.27,59331.29,253.7,-0.24717,0.00016,7.14955]
[1780686890888,89.27,59331.29,253.7,-0.24717,0.00016,7.14955]
[1780686891608,89.27,59330.54,253.7,-0.24729,0.00016,7.15128]
[1780686891630,89.27,59330.54,253.7,-0.24729,0.00016,7.15128]
[1780686891811,89.27,59330.54,253.7,-0.24729,0.00016,7.15128]
[1780686892206,89.26,59330.84,253.7,-0.24724,0.00016,7.15053]
[1780686892996,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686893442,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686893550,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686893694,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686893743,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686893933,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686894078,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686894177,89.26,59327.93,253.7,-0.24769,0.00016,7.15719]
[1780686894104,89.26,59338.89,253.7,-0.24598,0.00016,7.13195]
[1780686894552,89.26,59338.89,253.7,-0.24598,0.00016,7.13195]
[1780686894694,89.26,59338.89,253.7,-0.24598,0.00016,7.13195]
[1780686894774,89.26,59338.89,253.7,-0.24598,0.00016,7.13195]
[1780686895112,89.26,59338.89,253.7,-0.24598,0.00016,7.13195]
[1780686895153,89.26,59338.89,253.7,-0.24598,0.00016,7.13195]
[1780686895121,89.26,59369.69,253.7,-0.2412,0.00015,7.06046]
[1780686895541,89.26,59369.69,253.7,-0.2412,0.00015,7.06046]
[1780686896287,89.26,59369.69,253.7,-0.2412,0.00015,7.06046]
[1780686896037,89.26,59372.72,253.7,-0.24074,0.00015,7.05338]
[1780686897165,89.25,59372.16,253.7,-0.2408,0.00015,7.05441]
[1780686898060,89.25,59372.16,253.7,-0.2408,0.00015,7.05441]
[1780686898186,89.25,59365.92,253.7,-0.24176,0.00015,7.06884]
[1780686899790,89.25,59364.67,253.7,-0.24194,0.00015,7.07163]
[1780686900107,89.25,59364.67,253.7,-0.24194,0.00015,7.07163]
[1780686900235,89.25,59364.67,253.7,-0.24194,0.00015,7.07163]
[1780686900138,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686900372,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686900610,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686900727,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686900746,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686900942,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901025,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901038,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901081,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901143,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901291,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901497,89.24,59359.78,253.7,-0.24269,0.00015,7.0829]
[1780686901199,89.24,59345.51,253.7,-0.24491,0.00016,7.11599]
[1780686901864,89.24,59345.51,253.7,-0.24491,0.00016,7.11599]
[1780686902441,89.24,59345.51,253.7,-0.24491,0.00016,7.11599]
[1780686903196,89.24,59343.59,253.7,-0.24521,0.00016,7.12043]
[1780686903227,89.24,59343.59,253.7,-0.24521,0.00016,7.12043]
[1780686903257,89.24,59351.06,253.7,-0.24405,0.00016,7.10316]
[1780686904044,89.24,59351.06,253.7,-0.24405,0.00016,7.10316]
[1780686904059,89.24,59351.06,253.7,-0.24405,0.00016,7.10316]
[1780686904124,89.24,59351.06,253.7,-0.24405,0.00016,7.10316]
[1780686904479,89.24,59351.06,253.7,-0.24405,0.00016,7.10316]
[1780686904328,89.24,59354.37,253.7,-0.24353,0.00016,7.09551]
[1780686904749,89.24,59354.37,253.7,-0.24353,0.00016,7.09551]
[1780686904821,89.24,59354.37,253.7,-0.24353,0.00016,7.09551]
[1780686904892,89.24,59354.37,253.7,-0.24353,0.00016,7.09551]
[1780686904939,89.24,59354.37,253.7,-0.24353,0.00016,7.09551]
[1780686905687,89.24,59354.37,253.7,-0.24353,0.00016,7.09551]
[1780686906053,89.24,59354.87,253.7,-0.24346,0.00016,7.09435]
[1780686906092,89.24,59354.87,253.7,-0.24346,0.00016,7.09435]
[1780686906290,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686906545,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686906679,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686906688,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686906990,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686907028,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686907028,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686907097,89.24,59346.62,253.7,-0.24474,0.00016,7.11346]
[1780686907297,89.24,59335.69,253.7,-0.24644,0.00016,7.13869]
[1780686907736,89.24,59335.69,253.7,-0.24644,0.00016,7.13869]
[1780686908184,89.24,59335.69,253.7,-0.24644,0.00016,7.13869]
[1780686908326,89.24,59335.69,253.7,-0.24644,0.00016,7.13869]
[1780686908310,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908596,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908602,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908669,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908693,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908717,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908753,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686908803,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686909024,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686909042,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686909055,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686909368,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686909393,89.24,59331.29,253.7,-0.24713,0.00016,7.1488]
[1780686909754,89.24,59332.68,253.7,-0.24691,0.00016,7.14556]
[1780686909795,89.24,59332.68,253.7,-0.24691,0.00016,7.14556]
[1780686909893,89.24,59332.68,253.7,-0.24691,0.00016,7.14556]
[1780686909953,89.24,59332.68,253.7,-0.24691,0.00016,7.14556]
[1780686910380,89.24,59332.68,253.7,-0.24691,0.00016,7.14556]
[1780686910400,89.24,59345.81,253.7,-0.24486,0.00016,7.11528]
[1780686910962,89.24,59345.81,253.7,-0.24486,0.00016,7.11528]
[1780686911401,89.24,59345.81,253.7,-0.24486,0.00016,7.11528]
[1780686911332,89.24,59350.15,253.7,-0.24418,0.00016,7.10521]
[1780686912229,89.24,59350.15,253.7,-0.24418,0.00016,7.10521]
[1780686912306,89.24,59350.15,253.7,-0.24418,0.00016,7.10521]
[1780686912392,89.24,59350.15,253.7,-0.24418,0.00016,7.10521]
[1780686912403,89.24,59350.15,253.7,-0.24418,0.00016,7.10521]
[1780686912341,89.24,59345.15,253.7,-0.24496,0.00016,7.11679]
[1780686912483,89.24,59345.15,253.7,-0.24496,0.00016,7.11679]
[1780686912786,89.24,59345.15,253.7,-0.24496,0.00016,7.11679]
[1780686912866,89.24,59345.15,253.7,-0.24496,0.00016,7.11679]
[1780686912920,89.24,59345.15,253.7,-0.24496,0.00016,7.11679]
[1780686913349,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686913483,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686913860,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686913868,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686913903,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686913995,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686914030,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686914402,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686914405,89.24,59333.64,253.7,-0.24676,0.00016,7.14336]
[1780686914357,89.24,59318.2,253.7,-0.24918,0.00016,7.17878]
[1780686915266,89.24,59318.2,253.7,-0.24918,0.00016,7.17878]
[1780686916048,89.24,59316.5,253.7,-0.24944,0.00016,7.18264]
[1780686916208,89.24,59316.5,253.7,-0.24944,0.00016,7.18264]
[1780686916769,89.24,59316.91,253.7,-0.24937,0.00016,7.18165]
[1780686916821,89.24,59316.91,253.7,-0.24937,0.00016,7.18165]
[1780686916853,89.24,59316.91,253.7,-0.24937,0.00016,7.18165]
[1780686917353,89.24,59316.91,253.7,-0.24937,0.00016,7.18165]
[1780686917372,89.24,59316.91,253.7,-0.24937,0.00016,7.18165]
[1780686917382,89.24,59311.8,253.7,-0.25017,0.00016,7.19325]
[1780686918067,89.24,59311.8,253.7,-0.25017,0.00016,7.19325]
[1780686918326,89.24,59311.8,253.7,-0.25017,0.00016,7.19325]
[1780686918388,89.24,59311.8,253.7,-0.25017,0.00016,7.19325]
[1780686918394,89.24,59305.18,253.7,-0.25121,0.00016,7.20826]
[1780686918577,89.24,59305.18,253.7,-0.25121,0.00016,7.20826]
[1780686919367,89.24,59305.18,253.7,-0.25121,0.00016,7.20826]
[1780686919403,89.24,59299.09,253.7,-0.25217,0.00016,7.22201]
[1780686920391,89.24,59299.09,253.7,-0.25217,0.00016,7.22201]
[1780686920409,89.23,59302.21,253.7,-0.25167,0.00016,7.21487]
[1780686920483,89.23,59302.21,253.7,-0.25167,0.00016,7.21487]
[1780686920739,89.23,59302.21,253.7,-0.25167,0.00016,7.21487]
[1780686920793,89.23,59302.21,253.7,-0.25167,0.00016,7.21487]
[1780686921828,89.23,59304.66,253.7,-0.25128,0.00016,7.20923]
[1780686922423,89.23,59311.4,253.7,-0.25021,0.00016,7.19376]
[1780686922545,89.23,59311.4,253.7,-0.25021,0.00016,7.19376]
[1780686924265,89.23,59311.4,253.7,-0.25021,0.00016,7.19376]
[1780686925406,89.23,59302.23,253.7,-0.25165,0.00016,7.21454]
[1780686928190,89.22,59301.02,253.7,-0.25183,0.00016,7.21714]
[1780686928330,89.22,59301.02,253.7,-0.25183,0.00016,7.21714]
[1780686928435,89.22,59301.02,253.7,-0.25183,0.00016,7.21714]
[1780686928820,89.22,59298.5,253.7,-0.25223,0.00016,7.22279]
[1780686929430,89.22,59292.92,253.7,-0.2531,0.00016,7.23535]
[1780686930404,89.22,59292.92,253.7,-0.2531,0.00016,7.23535]
[1780686930016,89.22,59282.26,253.7,-0.25479,0.00016,7.25933]
[1780686931370,89.22,59282.26,253.7,-0.25479,0.00016,7.25933]
[1780686931431,89.21,59280.17,253.7,-0.25498,0.00016,7.25717]
[1780686932042,89.21,59280.17,253.7,-0.25498,0.00016,7.25717]
[1780686932152,89.21,59280.17,253.7,-0.25498,0.00016,7.25717]
[1780686932251,89.21,59283.03,253.7,-0.25453,0.00016,7.25073]
[1780686933079,89.21,59283.03,253.7,-0.25453,0.00016,7.25073]
[1780686933298,89.21,59283.03,253.7,-0.25453,0.00016,7.25073]
[1780686933379,89.21,59280.7,253.7,-0.25489,0.00016,7.2559]
[1780686933676,89.21,59280.7,253.7,-0.25489,0.00016,7.2559]
[1780686934093,89.21,59280.7,253.7,-0.25489,0.00016,7.2559]
[1780686934411,89.21,59270.13,253.7,-0.25657,0.00016,7.27954]
[1780686935349,89.21,59270.13,253.7,-0.25657,0.00016,7.27954]
[1780686935377,89.21,59268.21,253.7,-0.25688,0.00016,7.28384]
[1780686936361,89.2,59278.93,253.7,-0.25517,0.00016,7.25972]
[1780686938626,89.2,59280.88,253.7,-0.25484,0.00016,7.25508]
[1780686939235,89.19,59288.97,253.7,-0.25355,0.00016,7.23679]
[1780686942502,89.19,59288.01,253.7,-0.25369,0.00016,7.2388]
[1780686942518,89.19,59288.01,253.7,-0.25369,0.00016,7.2388]
[1780686942990,89.19,59288.01,253.7,-0.25369,0.00016,7.2388]
[1780686943029,89.19,59288.01,253.7,-0.25369,0.00016,7.2388]
[1780686943165,89.19,59288.01,253.7,-0.25369,0.00016,7.2388]
[1780686943234,89.19,59288.01,253.7,-0.25369,0.00016,7.2388]
[1780686943255,89.19,59291.47,253.7,-0.25314,0.00016,7.23092]
[1780686943507,89.19,59291.47,253.7,-0.25314,0.00016,7.23092]
[1780686943774,89.19,59291.47,253.7,-0.25314,0.00016,7.23092]
[1780686944021,89.19,59299.8,253.7,-0.25182,0.00016,7.21204]
[1780686945186,89.19,59299.8,253.7,-0.25182,0.00016,7.21204]
[1780686945727,89.18,59300.36,253.7,-0.25172,0.00016,7.21065]
[1780686946441,89.18,59300.36,253.7,-0.25172,0.00016,7.21065]
[1780686947111,89.18,59299.97,253.7,-0.25178,0.00016,7.21149]
[1780686947242,89.18,59299.97,253.7,-0.25178,0.00016,7.21149]
[1780686947249,89.18,59299.97,253.7,-0.25178,0.00016,7.21149]
[1780686947295,89.18,59299.97,253.7,-0.25178,0.00016,7.21149]
[1780686947382,89.18,59301.8,253.7,-0.25149,0.00016,7.20728]
[1780686949394,89.18,59296.36,253.7,-0.25234,0.00016,7.21949]
[1780686951001,89.17,59294.03,253.7,-0.2527,0.00016,7.22469]
[1780686951375,89.17,59294.03,253.7,-0.2527,0.00016,7.22469]
[1780686951421,89.17,59293.14,253.7,-0.25284,0.00016,7.22662]
[1780686952435,89.17,59281.41,253.7,-0.2547,0.00016,7.25311]
[1780686953181,89.17,59281.41,253.7,-0.2547,0.00016,7.25311]
[1780686953572,89.17,59282.75,253.7,-0.25448,0.00016,7.24997]
[1780686953693,89.17,59282.75,253.7,-0.25448,0.00016,7.24997]
[1780686954301,89.17,59271.21,253.7,-0.25632,0.00016,7.27586]
[1780686954861,89.17,59268.02,253.7,-0.25683,0.00016,7.28301]
[1780686955720,89.17,59263.09,253.7,-0.25761,0.00016,7.29395]
[1780686957103,89.17,59263.09,253.7,-0.25761,0.00016,7.29395]
[1780686957211,89.17,59263.09,253.7,-0.25761,0.00016,7.29395]
[1780686958408,89.16,59268.57,253.7,-0.25672,0.00016,7.28152]
[1780686959352,89.16,59268.57,253.7,-0.25672,0.00016,7.28152]
[1780686959457,89.15,59273.83,253.7,-0.25587,0.00016,7.26952]
[1780686960770,89.15,59273.04,253.7,-0.25599,0.00016,7.27129]
[1780686961012,89.15,59273.04,253.7,-0.25599,0.00016,7.27129]
[1780686961250,89.15,59273.04,253.7,-0.25599,0.00016,7.27129]
[1780686961434,89.15,59264.48,253.7,-0.25735,0.00016,7.29032]
[1780686962179,89.15,59274.95,253.7,-0.25568,0.00016,7.26686]
[1780686963347,89.15,59274.95,253.7,-0.25568,0.00016,7.26686]
[1780686963588,89.15,59274.95,253.7,-0.25568,0.00016,7.26686]
[1780686963658,89.15,59274.95,253.7,-0.25568,0.00016,7.26686]
[1780686963503,89.15,59296.26,253.7,-0.25229,0.00016,7.21876]
[1780686964170,89.15,59296.26,253.7,-0.25229,0.00016,7.21876]
[1780686964381,89.15,59289.41,253.7,-0.25337,0.00016,7.23416]
[1780686965472,89.14,59283.84,253.7,-0.25425,0.00016,7.24664]
[1780686966778,89.14,59285.51,253.7,-0.25398,0.00016,7.2428]
[1780686967024,89.14,59285.51,253.7,-0.25398,0.00016,7.2428]
[1780686967240,89.14,59285.51,253.7,-0.25398,0.00016,7.2428]
[1780686967254,89.14,59285.51,253.7,-0.25398,0.00016,7.2428]
[1780686967438,89.14,59285.51,253.7,-0.25398,0.00016,7.2428]
[1780686967492,89.14,59274.25,253.7,-0.25577,0.00016,7.26815]
[1780686967707,89.14,59274.25,253.7,-0.25577,0.00016,7.26815]
[1780686968031,89.14,59263.02,253.7,-0.25756,0.00016,7.29324]
[1780686968895,89.14,59263.02,253.7,-0.25756,0.00016,7.29324]
[1780686969522,89.14,59251.89,253.7,-0.25934,0.00016,7.31792]
[1780686970977,89.14,59251.3,253.7,-0.25944,0.00016,7.31923]
[1780686971547,89.14,59251.3,253.7,-0.25944,0.00016,7.31923]
[1780686971219,89.13,59244.29,253.7,-0.26056,0.00016,7.33468]
[1780686971961,89.13,59244.29,253.7,-0.26056,0.00016,7.33468]
[1780686972523,89.13,59241.53,253.7,-0.261,0.00016,7.34069]
[1780686973061,89.13,59245.62,253.7,-0.26033,0.00016,7.33152]
[1780686974067,89.12,59250.12,253.7,-0.2596,0.00016,7.32141]
[1780686975544,89.12,59246.54,253.7,-0.26017,0.00016,7.32923]
[1780686976367,89.12,59246.54,253.7,-0.26017,0.00016,7.32923]
[1780686976469,89.11,59240.55,253.7,-0.26112,0.00016,7.34239]
[1780686977336,89.11,59240.55,253.7,-0.26112,0.00016,7.34239]
[1780686977441,89.11,59234.25,253.7,-0.26213,0.00016,7.35617]
[1780686977844,89.11,59234.25,253.7,-0.26213,0.00016,7.35617]
[1780686978489,89.11,59228.08,253.7,-0.26313,0.00016,7.36963]
[1780686979469,89.11,59210.86,253.7,-0.26593,0.00016,7.40728]
[1780686979953,89.11,59210.86,253.7,-0.26593,0.00016,7.40728]
[1780686980448,89.11,59210.86,253.7,-0.26593,0.00016,7.40728]
[1780686980774,89.11,59210.86,253.7,-0.26593,0.00016,7.40728]
[1780686980965,89.11,59210.86,253.7,-0.26593,0.00016,7.40728]
[1780686980488,89.11,59194.58,253.7,-0.26859,0.00016,7.44255]
[1780686981576,89.11,59194.58,253.7,-0.26859,0.00016,7.44255]
[1780686981505,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686981985,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982026,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982306,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982366,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982420,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982464,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982691,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982769,89.1,59169.86,253.7,-0.27265,0.00017,7.49548]
[1780686982431,89.1,59166.64,253.7,-0.27318,0.00017,7.50219]
[1780686983076,89.1,59166.64,253.7,-0.27318,0.00017,7.50219]
[1780686983362,89.1,59166.64,253.7,-0.27318,0.00017,7.50219]
[1780686983513,89.1,59185.81,253.7,-0.27001,0.00016,7.46123]
[1780686984178,89.05,59193.46,253.7,-0.26864,0.00016,7.44318]
[1780686984670,89.05,59193.46,253.7,-0.26864,0.00016,7.44318]
[1780686985006,89.05,59193.46,253.7,-0.26864,0.00016,7.44318]
[1780686985191,89.05,59193.46,253.7,-0.26864,0.00016,7.44318]
[1780686985492,89.05,59193.46,253.7,-0.26864,0.00016,7.44318]
[1780686985695,89.05,59193.46,253.7,-0.26864,0.00016,7.44318]
[1780686985516,89.04,59186.32,253.7,-0.26981,0.00016,7.45848]
[1780686986011,89.04,59186.32,253.7,-0.26981,0.00016,7.45848]
[1780686986092,89.04,59186.32,253.7,-0.26981,0.00016,7.45848]
[1780686986512,89.04,59186.32,253.7,-0.26981,0.00016,7.45848]
[1780686986591,89.04,59212.36,253.7,-0.26554,0.00016,7.40207]
[1780686986769,89.04,59212.36,253.7,-0.26554,0.00016,7.40207]
[1780686986800,89.04,59212.36,253.7,-0.26554,0.00016,7.40207]
[1780686986844,89.04,59212.36,253.7,-0.26554,0.00016,7.40207]
[1780686987177,89.04,59212.36,253.7,-0.26554,0.00016,7.40207]
[1780686987577,89.04,59212.36,253.7,-0.26554,0.00016,7.40207]
[1780686987493,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686987895,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988075,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988189,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988210,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988231,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988398,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988628,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988680,89.04,59227.1,253.7,-0.26314,0.00016,7.36969]
[1780686988418,89.04,59224.85,253.7,-0.2635,0.00016,7.37456]
[1780686988896,89.04,59224.85,253.7,-0.2635,0.00016,7.37456]
[1780686988906,89.04,59224.85,253.7,-0.2635,0.00016,7.37456]
[1780686989536,89.03,59232.18,253.7,-0.2623,0.00016,7.35832]
[1780686990082,89.03,59232.18,253.7,-0.2623,0.00016,7.35832]
[1780686990410,89.03,59232.18,253.7,-0.2623,0.00016,7.35832]
[1780686990540,89.03,59232.18,253.7,-0.2623,0.00016,7.35832]
[1780686990604,89.03,59232.18,253.7,-0.2623,0.00016,7.35832]
[1780686990431,89.03,59237.53,253.7,-0.26144,0.00016,7.34651]
[1780686990954,89.03,59237.53,253.7,-0.26144,0.00016,7.34651]
[1780686991555,89.03,59247.45,253.7,-0.2597,0.00016,7.31782]
[1780686992032,89.03,59247.45,253.7,-0.2597,0.00016,7.31782]
[1780686992200,89.03,59247.45,253.7,-0.2597,0.00016,7.31782]
[1780686992229,89.03,59247.45,253.7,-0.2597,0.00016,7.31782]
[1780686992613,89.03,59238.3,253.7,-0.26117,0.00016,7.33798]
[1780686993010,89.03,59238.3,253.7,-0.26117,0.00016,7.33798]
[1780686993014,89.03,59238.3,253.7,-0.26117,0.00016,7.33798]
[1780686993417,89.03,59238.3,253.7,-0.26117,0.00016,7.33798]
[1780686993452,89.03,59230.78,253.7,-0.26239,0.00016,7.3546]
[1780686993816,89.03,59230.78,253.7,-0.26239,0.00016,7.3546]
[1780686994189,89.03,59230.78,253.7,-0.26239,0.00016,7.3546]
[1780686994381,89.03,59230.78,253.7,-0.26239,0.00016,7.3546]
[1780686994465,89.03,59222.88,253.7,-0.26367,0.00016,7.37198]
[1780686995287,89.03,59227.83,253.7,-0.26287,0.00016,7.36108]
[1780686996150,89.03,59227.83,253.7,-0.26287,0.00016,7.36108]
[1780686996506,89.03,59227.83,253.7,-0.26287,0.00016,7.36108]
[1780686996556,89.03,59227.83,253.7,-0.26287,0.00016,7.36108]
[1780686997356,89.03,59226.35,253.7,-0.26311,0.00016,7.36432]
[1780686997365,89.03,59226.35,253.7,-0.26311,0.00016,7.36432]
[1780686997534,89.03,59226.35,253.7,-0.26311,0.00016,7.36432]
[1780686997589,89.03,59216.67,253.7,-0.26468,0.00016,7.38555]
[1780686997942,89.03,59216.67,253.7,-0.26468,0.00016,7.38555]
[1780686998014,89.03,59216.67,253.7,-0.26468,0.00016,7.38555]
[1780686998219,89.03,59216.67,253.7,-0.26468,0.00016,7.38555]
[1780686998295,89.03,59216.67,253.7,-0.26468,0.00016,7.38555]
[1780686998846,89.03,59216.82,253.7,-0.26466,0.00016,7.38519]
[1780686999180,89.03,59216.82,253.7,-0.26466,0.00016,7.38519]
[1780686999506,89.03,59216.82,253.7,-0.26466,0.00016,7.38519]
[1780686999585,89.03,59210.56,253.7,-0.26567,0.00016,7.39883]
[1780686999861,89.03,59210.56,253.7,-0.26567,0.00016,7.39883]
[1780687000081,89.03,59210.56,253.7,-0.26567,0.00016,7.39883]
[1780687000303,89.03,59210.56,253.7,-0.26567,0.00016,7.39883]
[1780687000591,89.03,59206.18,253.7,-0.26639,0.00016,7.40833]
[1780687001105,89.03,59206.18,253.7,-0.26639,0.00016,7.40833]
[1780687001248,89.03,59206.18,253.7,-0.26639,0.00016,7.40833]
[1780687001418,89.03,59206.18,253.7,-0.26639,0.00016,7.40833]
[1780687001480,89.02,59211.97,253.7,-0.26544,0.00016,7.39565]
[1780687002169,89.02,59211.97,253.7,-0.26544,0.00016,7.39565]
[1780687003661,89.02,59213.91,253.7,-0.26511,0.00016,7.39133]
[1780687003729,89.02,59213.91,253.7,-0.26511,0.00016,7.39133]
[1780687004275,89.02,59213.91,253.7,-0.26511,0.00016,7.39133]
[1780687004378,89.02,59213.91,253.7,-0.26511,0.00016,7.39133]
[1780687004645,89.02,59227.78,253.7,-0.26285,0.00016,7.36087]
[1780687004857,89.02,59227.78,253.7,-0.26285,0.00016,7.36087]
[1780687005026,89.02,59227.78,253.7,-0.26285,0.00016,7.36087]
[1780687005177,89.02,59227.78,253.7,-0.26285,0.00016,7.36087]
[1780687005271,89.02,59227.78,253.7,-0.26285,0.00016,7.36087]
[1780687005305,89.02,59227.78,253.7,-0.26285,0.00016,7.36087]
[1780687005647,89.02,59251.27,253.7,-0.25905,0.00016,7.30885]
[1780687006643,89.02,59259.45,253.7,-0.25773,0.00016,7.2905]
[1780687006760,89.02,59259.45,253.7,-0.25773,0.00016,7.2905]
[1780687006984,89.02,59259.45,253.7,-0.25773,0.00016,7.2905]
[1780687007519,89.01,59266.23,253.7,-0.25664,0.00016,7.27523]
[1780687008392,89.01,59266.23,253.7,-0.25664,0.00016,7.27523]
[1780687008535,89.01,59266.23,253.7,-0.25664,0.00016,7.27523]
[1780687008588,89.01,59266.23,253.7,-0.25664,0.00016,7.27523]
[1780687008738,89.01,59266.23,253.7,-0.25664,0.00016,7.27523]
[1780687008559,89.01,59279.37,253.7,-0.25454,0.00016,7.24565]
[1780687009420,89.01,59279.37,253.7,-0.25454,0.00016,7.24565]
[1780687009584,89.01,59279.37,253.7,-0.25454,0.00016,7.24565]
[1780687009542,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687009855,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687010311,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687010474,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687010681,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687010858,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687010905,89.01,59305.97,253.7,-0.2503,0.00016,7.18515]
[1780687010658,89.01,59309.15,253.7,-0.2498,0.00016,7.17778]
[1780687011615,89.01,59293.83,253.7,-0.25222,0.00016,7.21268]
[1780687012618,89.0,59288.92,253.7,-0.25299,0.00016,7.22374]
[1780687013221,89.0,59288.92,253.7,-0.25299,0.00016,7.22374]
[1780687013440,89.0,59285.88,253.7,-0.25348,0.00016,7.23063]
[1780687014511,89.0,59281.45,253.7,-0.25417,0.00016,7.24049]
[1780687014798,89.0,59281.45,253.7,-0.25417,0.00016,7.24049]
[1780687015429,89.0,59281.45,253.7,-0.25417,0.00016,7.24049]
[1780687015454,89.0,59275.59,253.7,-0.25511,0.00016,7.25371]
[1780687016231,89.0,59275.59,253.7,-0.25511,0.00016,7.25371]
[1780687016855,89.0,59277.76,253.7,-0.25476,0.00016,7.24875]
[1780687016895,89.0,59277.76,253.7,-0.25476,0.00016,7.24875]
[1780687017614,88.99,59282.52,253.7,-0.25399,0.00016,7.23782]
[1780687017754,88.99,59282.52,253.7,-0.25399,0.00016,7.23782]
[1780687018273,88.99,59282.52,253.7,-0.25399,0.00016,7.23782]
[1780687018632,88.99,59305.08,253.7,-0.2504,0.00016,7.18644]
[1780687019376,88.99,59305.08,253.7,-0.2504,0.00016,7.18644]
[1780687019565,88.99,59305.08,253.7,-0.2504,0.00016,7.18644]
[1780687019608,88.99,59328.32,253.7,-0.24673,0.00016,7.13302]
[1780687020651,88.99,59328.32,253.7,-0.24673,0.00016,7.13302]
[1780687020771,88.99,59327.47,253.7,-0.24687,0.00016,7.13499]
[1780687021392,88.99,59327.47,253.7,-0.24687,0.00016,7.13499]
[1780687021499,88.99,59327.47,253.7,-0.24687,0.00016,7.13499]
[1780687021573,88.99,59348.55,253.7,-0.24357,0.00016,7.08615]
[1780687021930,88.99,59348.55,253.7,-0.24357,0.00016,7.08615]
[1780687022668,88.99,59348.55,253.7,-0.24357,0.00016,7.08615]
[1780687022651,88.99,59364.05,253.7,-0.24117,0.00015,7.05002]
[1780687022943,88.99,59364.05,253.7,-0.24117,0.00015,7.05002]
[1780687023576,88.99,59364.05,253.7,-0.24117,0.00015,7.05002]
[1780687023640,88.99,59364.05,253.7,-0.24117,0.00015,7.05002]
[1780687023661,88.99,59359.67,253.7,-0.24185,0.00016,7.06027]
[1780687024157,88.99,59359.67,253.7,-0.24185,0.00016,7.06027]
[1780687024249,88.99,59359.67,253.7,-0.24185,0.00016,7.06027]
[1780687025043,88.99,59359.67,253.7,-0.24185,0.00016,7.06027]
[1780687024635,88.99,59342.45,253.7,-0.24453,0.00016,7.10039]
[1780687025719,88.99,59334.46,253.7,-0.24577,0.00016,7.11882]
[1780687026766,88.99,59334.46,253.7,-0.24577,0.00016,7.11882]
[1780687026549,88.99,59329.88,253.7,-0.24649,0.00016,7.12941]
[1780687026824,88.99,59329.88,253.7,-0.24649,0.00016,7.12941]
[1780687026922,88.99,59329.88,253.7,-0.24649,0.00016,7.12941]
[1780687026982,88.99,59329.88,253.7,-0.24649,0.00016,7.12941]
[1780687027187,88.99,59329.88,253.7,-0.24649,0.00016,7.12941]
[1780687027713,88.99,59329.88,253.7,-0.24649,0.00016,7.12941]
[1780687027558,88.99,59310.93,253.7,-0.24947,0.00016,7.17299]
[1780687027769,88.99,59310.93,253.7,-0.24947,0.00016,7.17299]
[1780687028599,88.99,59310.93,253.7,-0.24947,0.00016,7.17299]
[1780687028615,88.99,59284.25,253.7,-0.2537,0.00016,7.23373]
[1780687028910,88.99,59284.25,253.7,-0.2537,0.00016,7.23373]
[1780687029036,88.99,59284.25,253.7,-0.2537,0.00016,7.23373]
[1780687029409,88.99,59284.25,253.7,-0.2537,0.00016,7.23373]
[1780687029657,88.99,59268.22,253.7,-0.25625,0.00016,7.26981]
[1780687030582,88.98,59264.48,253.7,-0.25685,0.00016,7.27814]
[1780687031300,88.98,59264.48,253.7,-0.25685,0.00016,7.27814]
[1780687031694,88.98,59278.01,253.7,-0.25468,0.00016,7.24762]
[1780687031850,88.98,59278.01,253.7,-0.25468,0.00016,7.24762]
[1780687032193,88.98,59278.01,253.7,-0.25468,0.00016,7.24762]
[1780687032341,88.98,59278.01,253.7,-0.25468,0.00016,7.24762]
[1780687032634,88.98,59285.75,253.7,-0.25344,0.00016,7.23001]
[1780687033120,88.98,59285.75,253.7,-0.25344,0.00016,7.23001]
[1780687033652,88.98,59296.68,253.7,-0.2517,0.00016,7.20511]
[1780687034108,88.98,59296.68,253.7,-0.2517,0.00016,7.20511]
[1780687034168,88.98,59296.68,253.7,-0.2517,0.00016,7.20511]
[1780687034340,88.98,59296.68,253.7,-0.2517,0.00016,7.20511]
[1780687034754,88.98,59296.68,253.7,-0.2517,0.00016,7.20511]
[1780687034615,88.97,59287.16,253.7,-0.2532,0.00016,7.22666]
[1780687035262,88.97,59287.16,253.7,-0.2532,0.00016,7.22666]
[1780687035501,88.97,59287.16,253.7,-0.2532,0.00016,7.22666]
[1780687035622,88.97,59277.07,253.7,-0.25481,0.00016,7.24945]
[1780687035852,88.97,59277.07,253.7,-0.25481,0.00016,7.24945]
[1780687036453,88.97,59277.07,253.7,-0.25481,0.00016,7.24945]
[1780687036555,88.97,59277.07,253.7,-0.25481,0.00016,7.24945]
[1780687036686,88.97,59267.32,253.7,-0.25637,0.00016,7.27139]
[1780687037527,88.97,59267.32,253.7,-0.25637,0.00016,7.27139]
[1780687037604,88.97,59267.32,253.7,-0.25637,0.00016,7.27139]
[1780687037637,88.97,59263.67,253.7,-0.25695,0.00016,7.27953]
[1780687039653,88.97,59255.72,253.7,-0.25822,0.00016,7.29724]
[1780687040248,88.97,59255.72,253.7,-0.25822,0.00016,7.29724]
[1780687040414,88.97,59255.72,253.7,-0.25822,0.00016,7.29724]
[1780687040427,88.97,59255.72,253.7,-0.25822,0.00016,7.29724]
[1780687040626,88.97,59255.72,253.7,-0.25822,0.00016,7.29724]
[1780687040705,88.97,59255.72,253.7,-0.25822,0.00016,7.29724]
[1780687041865,88.97,59256.43,253.7,-0.2581,0.00016,7.2956]
[1780687042205,88.96,59256.43,253.7,-0.2581,0.00016,7.29551]
[1780687042518,88.96,59256.43,253.7,-0.2581,0.00016,7.29551]
[1780687042798,88.96,59256.43,253.7,-0.2581,0.00016,7.29551]
[1780687042589,88.96,59259.97,253.7,-0.25752,0.00016,7.28752]
[1780687043524,88.96,59258.14,253.7,-0.25782,0.00016,7.29162]
[1780687044100,88.96,59258.14,253.7,-0.25782,0.00016,7.29162]
[1780687044251,88.96,59258.14,253.7,-0.25782,0.00016,7.29162]
[1780687044334,88.96,59258.14,253.7,-0.25782,0.00016,7.29162]
[1780687044770,88.96,59258.93,253.7,-0.25769,0.00016,7.28979]
[1780687044787,88.96,59258.93,253.7,-0.25769,0.00016,7.28979]
[1780687045578,88.96,59258.93,253.7,-0.25769,0.00016,7.28979]
[1780687045681,88.96,59237.78,253.7,-0.2611,0.00016,7.33682]
[1780687045999,88.96,59237.78,253.7,-0.2611,0.00016,7.33682]
[1780687046102,88.96,59237.78,253.7,-0.2611,0.00016,7.33682]
[1780687046375,88.96,59237.78,253.7,-0.2611,0.00016,7.33682]
[1780687046535,88.96,59237.78,253.7,-0.2611,0.00016,7.33682]
[1780687046789,88.96,59237.78,253.7,-0.2611,0.00016,7.33682]
[1780687046561,88.96,59227.28,253.7,-0.2628,0.00016,7.36003]
[1780687046889,88.96,59227.28,253.7,-0.2628,0.00016,7.36003]
[1780687047039,88.96,59227.28,253.7,-0.2628,0.00016,7.36003]
[1780687047082,88.96,59227.28,253.7,-0.2628,0.00016,7.36003]
[1780687047299,88.96,59227.28,253.7,-0.2628,0.00016,7.36003]
[1780687047389,88.96,59220.18,253.7,-0.26395,0.00016,7.37563]
[1780687048066,88.96,59220.18,253.7,-0.26395,0.00016,7.37563]
[1780687048401,88.96,59220.18,253.7,-0.26395,0.00016,7.37563]
[1780687048546,88.96,59220.18,253.7,-0.26395,0.00016,7.37563]
[1780687048725,88.96,59214.78,253.7,-0.26483,0.00016,7.38742]
[1780687049237,88.96,59221.08,253.7,-0.2638,0.00016,7.37361]
[1780687049867,88.96,59221.08,253.7,-0.2638,0.00016,7.37361]
[1780687051885,88.96,59224.03,253.7,-0.26332,0.00016,7.3671]
[1780687051906,88.96,59224.03,253.7,-0.26332,0.00016,7.3671]
[1780687052064,88.96,59224.03,253.7,-0.26332,0.00016,7.3671]
[1780687052249,88.96,59224.03,253.7,-0.26332,0.00016,7.3671]
[1780687052384,88.96,59224.03,253.7,-0.26332,0.00016,7.3671]
[1780687052401,88.95,59227.33,253.7,-0.26266,0.00016,7.35316]
[1780687052799,88.95,59227.33,253.7,-0.26266,0.00016,7.35316]
[1780687052882,88.95,59227.33,253.7,-0.26266,0.00016,7.35316]
[1780687052911,88.95,59227.33,253.7,-0.26266,0.00016,7.35316]
[1780687053186,88.95,59227.33,253.7,-0.26266,0.00016,7.35316]
[1780687053315,88.95,59227.33,253.7,-0.26266,0.00016,7.35316]
[1780687053718,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687053914,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054041,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054454,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054572,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054636,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054709,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054898,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054976,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687055066,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687055110,88.95,59232.66,253.7,-0.26179,0.00016,7.34139]
[1780687054749,88.95,59237.86,253.7,-0.26095,0.00016,7.32988]
[1780687055266,88.95,59237.86,253.7,-0.26095,0.00016,7.32988]
[1780687055695,88.95,59237.86,253.7,-0.26095,0.00016,7.32988]
[1780687055838,88.95,59237.86,253.7,-0.26095,0.00016,7.32988]
[1780687056015,88.95,59237.86,253.7,-0.26095,0.00016,7.32988]
[1780687055740,88.95,59228.41,253.7,-0.26248,0.00016,7.35077]
[1780687056334,88.95,59228.41,253.7,-0.26248,0.00016,7.35077]
[1780687056368,88.95,59228.41,253.7,-0.26248,0.00016,7.35077]
[1780687056421,88.95,59228.41,253.7,-0.26248,0.00016,7.35077]
[1780687056584,88.95,59228.41,253.7,-0.26248,0.00016,7.35077]
[1780687057161,88.95,59228.41,253.7,-0.26248,0.00016,7.35077]
[1780687056693,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687057465,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687057517,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687057588,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687057720,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687057874,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687058015,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687058375,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687058485,88.95,59197.76,253.7,-0.26749,0.00016,7.41783]
[1780687057509,88.96,59191.06,253.7,-0.26859,0.00016,7.43235]
[1780687058698,88.96,59191.06,253.7,-0.26859,0.00016,7.43235]
[1780687058790,88.96,59191.06,253.7,-0.26859,0.00016,7.43235]
[1780687058902,88.96,59191.06,253.7,-0.26859,0.00016,7.43235]
[1780687058965,88.96,59191.06,253.7,-0.26859,0.00016,7.43235]
[1780687058743,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687059227,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687059297,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687060131,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687060176,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687060617,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687060644,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687060644,88.96,59175.4,253.7,-0.27117,0.00017,7.46606]
[1780687061272,88.96,59173.81,253.7,-0.27143,0.00017,7.46947]
[1780687060822,88.96,59177.69,253.7,-0.27079,0.00017,7.46115]
[1780687061451,88.96,59177.69,253.7,-0.27079,0.00017,7.46115]
[1780687061888,88.96,59177.69,253.7,-0.27079,0.00017,7.46115]
[1780687061620,88.96,59187.06,253.7,-0.26925,0.00016,7.44099]
[1780687062696,88.95,59189.99,253.7,-0.26876,0.00016,7.43459]
[1780687063400,88.95,59189.99,253.7,-0.26876,0.00016,7.43459]
[1780687063722,88.95,59183.65,253.7,-0.26979,0.00016,7.44809]
[1780687064457,88.95,59183.65,253.7,-0.26979,0.00016,7.44809]
[1780687064644,88.95,59183.65,253.7,-0.26979,0.00016,7.44809]
[1780687064791,88.95,59183.65,253.7,-0.26979,0.00016,7.44809]
[1780687064877,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065034,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065180,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065591,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065777,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065780,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065803,88.94,59177.17,253.7,-0.27085,0.00017,7.46193]
[1780687065859,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687065931,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687066155,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687066360,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687066369,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687066610,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687066822,88.94,59170.06,253.7,-0.27202,0.00017,7.47705]
[1780687066848,88.94,59160.02,253.7,-0.27369,0.00017,7.49845]
[1780687067896,88.94,59169.29,253.7,-0.27214,0.00017,7.47857]
[1780687068019,88.94,59169.29,253.7,-0.27214,0.00017,7.47857]
[1780687068039,88.94,59169.29,253.7,-0.27214,0.00017,7.47857]
[1780687068814,88.94,59169.29,253.7,-0.27214,0.00017,7.47857]
[1780687068701,88.9,59179.09,253.7,-0.27044,0.00017,7.45651]
[1780687069393,88.9,59179.09,253.7,-0.27044,0.00017,7.45651]
[1780687069409,88.9,59179.09,253.7,-0.27044,0.00017,7.45651]
[1780687069419,88.9,59179.09,253.7,-0.27044,0.00017,7.45651]
[1780687069541,88.9,59179.09,253.7,-0.27044,0.00017,7.45651]
[1780687070081,88.87,59176.6,253.7,-0.27079,0.00017,7.46104]
[1780687070102,88.87,59176.6,253.7,-0.27079,0.00017,7.46104]
[1780687070684,88.87,59176.6,253.7,-0.27079,0.00017,7.46104]
[1780687070751,88.87,59161.25,253.7,-0.27334,0.00017,7.49387]
[1780687071836,88.87,59161.25,253.7,-0.27334,0.00017,7.49387]
[1780687071871,88.84,59136.72,253.7,-0.27736,0.00017,7.54476]
[1780687072389,88.84,59136.72,253.7,-0.27736,0.00017,7.54476]
[1780687072423,88.84,59136.72,253.7,-0.27736,0.00017,7.54476]
[1780687072791,88.84,59136.72,253.7,-0.27736,0.00017,7.54476]
[1780687072893,88.81,59127.7,253.7,-0.27882,0.00017,7.563]
[1780687073018,88.81,59127.7,253.7,-0.27882,0.00017,7.563]
[1780687073068,88.81,59127.7,253.7,-0.27882,0.00017,7.563]
[1780687073439,88.81,59127.7,253.7,-0.27882,0.00017,7.563]
[1780687073868,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074272,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074305,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074333,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074359,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074439,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074718,88.82,59123.76,253.7,-0.2795,0.00017,7.57145]
[1780687074804,88.83,59111.68,253.7,-0.28155,0.00017,7.59667]
[1780687074936,88.83,59111.68,253.7,-0.28155,0.00017,7.59667]
[1780687075679,88.83,59111.68,253.7,-0.28155,0.00017,7.59667]
[1780687076149,88.82,59109.78,253.7,-0.28186,0.00017,7.60049]
[1780687076572,88.82,59109.78,253.7,-0.28186,0.00017,7.60049]
[1780687076918,88.82,59109.78,253.7,-0.28186,0.00017,7.60049]
[1780687076936,88.82,59109.78,253.7,-0.28186,0.00017,7.60049]
[1780687076968,88.82,59109.78,253.7,-0.28186,0.00017,7.60049]
[1780687077481,88.82,59111.85,253.7,-0.28151,0.00017,7.5962]
[1780687077524,88.82,59111.85,253.7,-0.28151,0.00017,7.5962]
[1780687077933,88.82,59112.85,253.7,-0.28133,0.00017,7.59402]
[1780687078388,88.82,59112.85,253.7,-0.28133,0.00017,7.59402]
[1780687078393,88.82,59112.85,253.7,-0.28133,0.00017,7.59402]
[1780687078560,88.82,59112.85,253.7,-0.28133,0.00017,7.59402]
[1780687078775,88.82,59135.95,253.7,-0.27744,0.00017,7.54583]
[1780687079040,88.82,59135.95,253.7,-0.27744,0.00017,7.54583]
[1780687079900,88.82,59135.95,253.7,-0.27744,0.00017,7.54583]
[1780687079835,88.83,59128.77,253.7,-0.27868,0.00017,7.56127]
[1780687080234,88.83,59128.77,253.7,-0.27868,0.00017,7.56127]
[1780687080561,88.83,59128.77,253.7,-0.27868,0.00017,7.56127]
[1780687080651,88.83,59128.77,253.7,-0.27868,0.00017,7.56127]
[1780687080923,88.83,59128.77,253.7,-0.27868,0.00017,7.56127]
[1780687081145,88.83,59128.77,253.7,-0.27868,0.00017,7.56127]
[1780687080881,88.83,59120.04,253.7,-0.28015,0.00017,7.57947]
[1780687081500,88.83,59120.04,253.7,-0.28015,0.00017,7.57947]
[1780687081595,88.83,59120.04,253.7,-0.28015,0.00017,7.57947]
[1780687081836,88.83,59120.04,253.7,-0.28015,0.00017,7.57947]
[1780687082380,88.83,59120.04,253.7,-0.28015,0.00017,7.57947]
[1780687082438,88.84,59138.53,253.7,-0.27706,0.00017,7.54104]
[1780687082531,88.84,59138.53,253.7,-0.27706,0.00017,7.54104]
[1780687082685,88.84,59138.53,253.7,-0.27706,0.00017,7.54104]
[1780687082889,88.84,59138.53,253.7,-0.27706,0.00017,7.54104]
[1780687082874,88.86,59167.49,253.7,-0.27227,0.00017,7.48008]
[1780687083398,88.86,59167.49,253.7,-0.27227,0.00017,7.48008]
[1780687083837,88.86,59167.49,253.7,-0.27227,0.00017,7.48008]
[1780687083917,88.85,59172.15,253.7,-0.27149,0.00017,7.46999]
[1780687084205,88.85,59172.15,253.7,-0.27149,0.00017,7.46999]
[1780687084558,88.85,59157.64,253.7,-0.27389,0.00017,7.50087]
[1780687085259,88.85,59157.64,253.7,-0.27389,0.00017,7.50087]
[1780687085788,88.85,59157.64,253.7,-0.27389,0.00017,7.50087]
[1780687085971,88.85,59157.64,253.7,-0.27389,0.00017,7.50087]
[1780687086105,88.85,59157.64,253.7,-0.27389,0.00017,7.50087]
[1780687086106,88.85,59157.64,253.7,-0.27389,0.00017,7.50087]
[1780687085865,88.85,59167.33,253.7,-0.27228,0.00017,7.48021]
[1780687086425,88.84,59178.61,253.7,-0.2704,0.00017,7.45587]
[1780687087647,88.84,59178.61,253.7,-0.2704,0.00017,7.45587]
[1780687087799,88.84,59170.18,253.7,-0.27178,0.00017,7.4738]
[1780687088395,88.84,59170.18,253.7,-0.27178,0.00017,7.4738]
[1780687089133,88.83,59172.56,253.7,-0.27138,0.00017,7.46859]
[1780687089687,88.83,59172.56,253.7,-0.27138,0.00017,7.46859]
[1780687090000,88.83,59172.56,253.7,-0.27138,0.00017,7.46859]
[1780687090204,88.83,59172.56,253.7,-0.27138,0.00017,7.46859]
[1780687090207,88.83,59172.56,253.7,-0.27138,0.00017,7.46859]
[1780687089792,88.83,59177.01,253.7,-0.27064,0.00017,7.45892]
[1780687090625,88.83,59177.01,253.7,-0.27064,0.00017,7.45892]
[1780687091021,88.83,59177.01,253.7,-0.27064,0.00017,7.45892]
[1780687091050,88.83,59177.01,253.7,-0.27064,0.00017,7.45892]
[1780687091287,88.83,59174.46,253.7,-0.27106,0.00017,7.4644]
[1780687091471,88.83,59183.47,253.7,-0.26956,0.00017,7.4449]
[1780687092024,88.83,59183.47,253.7,-0.26956,0.00017,7.4449]
[1780687092070,88.83,59183.47,253.7,-0.26956,0.00017,7.4449]
[1780687092644,88.83,59183.47,253.7,-0.26956,0.00017,7.4449]
[1780687092806,88.82,59177.1,253.7,-0.2706,0.00017,7.45843]
[1780687094413,88.82,59177.05,253.7,-0.2706,0.00017,7.45843]
[1780687094619,88.82,59177.05,253.7,-0.2706,0.00017,7.45843]
[1780687094769,88.82,59177.05,253.7,-0.2706,0.00017,7.45843]
[1780687095373,88.81,59178.76,253.7,-0.27031,0.00017,7.45465]
[1780687096257,88.81,59178.19,253.7,-0.2704,0.00017,7.45588]
[1780687097705,88.81,59179.21,253.7,-0.27022,0.00017,7.45349]
[1780687097723,88.81,59179.21,253.7,-0.27022,0.00017,7.45349]
[1780687097920,88.81,59179.21,253.7,-0.27022,0.00017,7.45349]
[1780687098277,88.8,59181.22,253.7,-0.26988,0.00017,7.44906]
[1780687098650,88.8,59181.22,253.7,-0.26988,0.00017,7.44906]
[1780687098694,88.8,59181.22,253.7,-0.26988,0.00017,7.44906]
[1780687098739,88.8,59181.22,253.7,-0.26988,0.00017,7.44906]
[1780687099014,88.8,59181.22,253.7,-0.26988,0.00017,7.44906]
[1780687098919,88.8,59174.49,253.7,-0.27099,0.00017,7.46346]
[1780687099256,88.8,59174.49,253.7,-0.27099,0.00017,7.46346]
[1780687099312,88.8,59174.49,253.7,-0.27099,0.00017,7.46346]
[1780687099679,88.8,59160.57,253.7,-0.2733,0.00017,7.49325]
[1780687100634,88.8,59160.57,253.7,-0.2733,0.00017,7.49325]
[1780687102064,88.8,59160.7,253.7,-0.27328,0.00017,7.49298]
[1780687102020,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687102145,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687102191,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687102470,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687102829,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687102899,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687102942,88.8,59151.98,253.7,-0.27474,0.00017,7.51162]
[1780687103001,88.81,59141.7,253.7,-0.27646,0.00017,7.53343]
[1780687103790,88.81,59141.7,253.7,-0.27646,0.00017,7.53343]
[1780687104133,88.81,59141.19,253.7,-0.27655,0.00017,7.53456]
[1780687104370,88.81,59141.19,253.7,-0.27655,0.00017,7.53456]
[1780687104581,88.81,59141.19,253.7,-0.27655,0.00017,7.53456]
[1780687104644,88.81,59141.19,253.7,-0.27655,0.00017,7.53456]
[1780687104877,88.81,59141.19,253.7,-0.27655,0.00017,7.53456]
[1780687105201,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687105203,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687105408,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687105517,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687105554,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687105754,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687105768,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687106087,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687106125,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687106171,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687106193,88.81,59143.52,253.7,-0.27616,0.00017,7.5297]
[1780687106432,88.81,59142.95,253.7,-0.27626,0.00017,7.5309]
[1780687106484,88.81,59142.95,253.7,-0.27626,0.00017,7.5309]
[1780687106859,88.83,59145.84,253.7,-0.27582,0.00017,7.52537]
[1780687107661,88.83,59145.84,253.7,-0.27582,0.00017,7.52537]
[1780687107841,88.83,59145.84,253.7,-0.27582,0.00017,7.52537]
[1780687107942,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108321,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108487,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108677,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108684,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108728,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108888,88.83,59147.16,253.7,-0.27559,0.00017,7.52248]
[1780687108966,88.83,59143.92,253.7,-0.27614,0.00017,7.52938]
[1780687109221,88.83,59143.92,253.7,-0.27614,0.00017,7.52938]
[1780687109670,88.83,59143.92,253.7,-0.27614,0.00017,7.52938]
[1780687109812,88.83,59143.92,253.7,-0.27614,0.00017,7.52938]
[1780687109869,88.83,59143.92,253.7,-0.27614,0.00017,7.52938]
[1780687109956,88.83,59139.71,253.7,-0.27684,0.00017,7.5383]
[1780687110078,88.83,59139.71,253.7,-0.27684,0.00017,7.5383]
[1780687110549,88.83,59139.71,253.7,-0.27684,0.00017,7.5383]
[1780687110903,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687111175,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687111313,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687111338,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687111492,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687111752,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687111924,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687112047,88.83,59127.29,253.7,-0.27893,0.00017,7.56438]
[1780687112027,88.83,59132.32,253.7,-0.27796,0.00017,7.5473]
[1780687112349,88.83,59132.32,253.7,-0.27796,0.00017,7.5473]
[1780687112535,88.83,59132.32,253.7,-0.27796,0.00017,7.5473]
[1780687112719,88.83,59132.32,253.7,-0.27796,0.00017,7.5473]
[1780687112795,88.83,59132.32,253.7,-0.27796,0.00017,7.5473]
[1780687112931,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687113518,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687113896,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687113935,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687114075,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687114096,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687114098,88.83,59149.05,253.7,-0.27516,0.00017,7.51205]
[1780687113986,88.83,59172.97,253.7,-0.27118,0.00017,7.46098]
[1780687114769,88.83,59172.97,253.7,-0.27118,0.00017,7.46098]
[1780687114911,88.83,59172.97,253.7,-0.27118,0.00017,7.46098]
[1780687115136,88.83,59172.97,253.7,-0.27118,0.00017,7.46098]
[1780687114959,88.82,59169.64,253.7,-0.27172,0.00017,7.46796]
[1780687115709,88.82,59169.64,253.7,-0.27172,0.00017,7.46796]
[1780687115765,88.82,59169.64,253.7,-0.27172,0.00017,7.46796]
[1780687115822,88.82,59168.44,253.7,-0.27192,0.00017,7.47053]
[1780687116250,88.82,59168.44,253.7,-0.27192,0.00017,7.47053]
[1780687117050,88.82,59168.44,253.7,-0.27192,0.00017,7.47053]
[1780687117480,88.82,59167.77,253.7,-0.27201,0.00017,7.47176]
[1780687117915,88.82,59167.77,253.7,-0.27201,0.00017,7.47176]
[1780687117940,88.81,59171.57,253.7,-0.27138,0.00017,7.46352]
[1780687118944,88.81,59163.51,253.7,-0.27271,0.00017,7.48069]
[1780687119175,88.81,59163.51,253.7,-0.27271,0.00017,7.48069]
[1780687119789,88.81,59153.22,253.7,-0.27441,0.00017,7.50249]
[1780687120355,88.81,59153.22,253.7,-0.27441,0.00017,7.50249]
[1780687120626,88.81,59153.22,253.7,-0.27441,0.00017,7.50249]
[1780687120753,88.81,59153.22,253.7,-0.27441,0.00017,7.50249]
[1780687121310,88.81,59153.22,253.7,-0.27441,0.00017,7.50249]
[1780687121342,88.81,59153.22,253.7,-0.27441,0.00017,7.50249]
[1780687121025,88.81,59163.13,253.7,-0.27276,0.00017,7.48139]
[1780687121460,88.81,59163.13,253.7,-0.27276,0.00017,7.48139]
[1780687121588,88.81,59182.66,253.7,-0.26953,0.00017,7.43945]
[1780687122543,88.81,59182.66,253.7,-0.26953,0.00017,7.43945]
[1780687123507,88.8,59180.97,253.7,-0.26979,0.00017,7.44287]
[1780687124040,88.8,59176.4,253.7,-0.27054,0.00017,7.45263]
[1780687124348,88.8,59176.4,253.7,-0.27054,0.00017,7.45263]
[1780687124873,88.8,59176.4,253.7,-0.27054,0.00017,7.45263]
[1780687125181,88.8,59176.4,253.7,-0.27054,0.00017,7.45263]
[1780687125061,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125726,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125740,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125834,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125837,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125851,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125863,88.79,59193.65,253.7,-0.26769,0.00016,7.41523]
[1780687125942,88.79,59197.0,253.7,-0.26713,0.00016,7.40794]
[1780687126498,88.79,59197.0,253.7,-0.26713,0.00016,7.40794]
[1780687126878,88.79,59197.0,253.7,-0.26713,0.00016,7.40794]
[1780687127056,88.79,59200.27,253.7,-0.26659,0.00016,7.40071]
[1780687127189,88.79,59200.27,253.7,-0.26659,0.00016,7.40071]
[1780687127661,88.79,59200.27,253.7,-0.26659,0.00016,7.40071]
[1780687127937,88.79,59200.27,253.7,-0.26659,0.00016,7.40071]
[1780687128055,88.79,59203.83,253.7,-0.266,0.00016,7.39289]
[1780687128241,88.79,59203.83,253.7,-0.266,0.00016,7.39289]
[1780687128571,88.79,59203.83,253.7,-0.266,0.00016,7.39289]
[1780687128788,88.79,59203.83,253.7,-0.266,0.00016,7.39289]
[1780687128969,88.79,59212.02,253.7,-0.26466,0.00016,7.37496]
[1780687129363,88.79,59212.02,253.7,-0.26466,0.00016,7.37496]
[1780687129558,88.79,59212.02,253.7,-0.26466,0.00016,7.37496]
[1780687130083,88.79,59212.02,253.7,-0.26466,0.00016,7.37496]
[1780687130532,88.79,59209.71,253.7,-0.26504,0.00016,7.37999]
[1780687131583,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687131705,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687131766,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687131793,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687132048,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687132066,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687132185,88.79,59207.94,253.7,-0.26532,0.00016,7.38385]
[1780687132057,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687132262,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687132590,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687132626,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687133108,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687133164,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687133199,88.79,59210.92,253.7,-0.26483,0.00016,7.37727]
[1780687133093,88.79,59222.01,253.7,-0.26302,0.00016,7.35287]
[1780687134091,88.79,59222.01,253.7,-0.26302,0.00016,7.35287]
[1780687133712,88.78,59232.83,253.7,-0.26126,0.00016,7.32892]
[1780687134542,88.78,59232.83,253.7,-0.26126,0.00016,7.32892]
[1780687134677,88.78,59232.83,253.7,-0.26126,0.00016,7.32892]
[1780687135022,88.78,59232.83,253.7,-0.26126,0.00016,7.32892]
[1780687135025,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687135289,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687135699,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687135735,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687135743,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687135789,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687135878,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687136028,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687136211,88.79,59237.87,253.7,-0.26044,0.00016,7.31776]
[1780687136082,88.79,59247.51,253.7,-0.25888,0.00016,7.29627]
[1780687136833,88.79,59247.51,253.7,-0.25888,0.00016,7.29627]
[1780687136977,88.79,59247.51,253.7,-0.25888,0.00016,7.29627]
[1780687137021,88.79,59247.51,253.7,-0.25888,0.00016,7.29627]
[1780687137124,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137205,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137205,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137248,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137319,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137539,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137638,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687137680,88.79,59242.32,253.7,-0.25972,0.00016,7.30785]
[1780687138600,88.79,59239.76,253.7,-0.26014,0.00016,7.31365]
[1780687138762,88.79,59239.76,253.7,-0.26014,0.00016,7.31365]
[1780687138791,88.79,59239.76,253.7,-0.26014,0.00016,7.31365]
[1780687138831,88.79,59239.76,253.7,-0.26014,0.00016,7.31365]
[1780687138902,88.79,59239.76,253.7,-0.26014,0.00016,7.31365]
[1780687139015,88.79,59239.76,253.7,-0.26014,0.00016,7.31365]
[1780687139267,88.79,59238.33,253.7,-0.26038,0.00016,7.31688]
[1780687139807,88.79,59238.33,253.7,-0.26038,0.00016,7.31688]
[1780687140153,88.79,59238.33,253.7,-0.26038,0.00016,7.31688]
[1780687140130,88.79,59231.63,253.7,-0.26147,0.00016,7.3318]
[1780687140236,88.79,59231.63,253.7,-0.26147,0.00016,7.3318]
[1780687140335,88.79,59231.63,253.7,-0.26147,0.00016,7.3318]
[1780687140741,88.79,59231.63,253.7,-0.26147,0.00016,7.3318]
[1780687141233,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687141341,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687141382,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687141539,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687141590,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687141806,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687142067,88.79,59229.16,253.7,-0.26187,0.00016,7.3373]
[1780687142099,88.79,59254.56,253.7,-0.25776,0.00016,7.28074]
[1780687142174,88.79,59254.56,253.7,-0.25776,0.00016,7.28074]
[1780687142670,88.79,59254.56,253.7,-0.25776,0.00016,7.28074]
[1780687142689,88.79,59254.56,253.7,-0.25776,0.00016,7.28074]
[1780687143069,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687143216,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687143243,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687143317,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687143572,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687143965,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687144026,88.79,59269.14,253.7,-0.25541,0.00016,7.24789]
[1780687144033,88.79,59275.12,253.7,-0.25446,0.00016,7.23446]
[1780687144205,88.79,59275.12,253.7,-0.25446,0.00016,7.23446]
[1780687144255,88.79,59275.12,253.7,-0.25446,0.00016,7.23446]
[1780687144945,88.79,59275.12,253.7,-0.25446,0.00016,7.23446]
[1780687145094,88.79,59275.12,253.7,-0.25446,0.00016,7.23446]
[1780687145227,88.79,59272.59,253.7,-0.25486,0.00016,7.24013]
[1780687145650,88.79,59272.59,253.7,-0.25486,0.00016,7.24013]
[1780687145995,88.79,59272.59,253.7,-0.25486,0.00016,7.24013]
[1780687146350,88.79,59272.59,253.7,-0.25486,0.00016,7.24013]
[1780687146389,88.79,59272.59,253.7,-0.25486,0.00016,7.24013]
[1780687146164,88.79,59278.57,253.7,-0.2539,0.00016,7.22653]
[1780687146897,88.79,59278.57,253.7,-0.2539,0.00016,7.22653]
[1780687146968,88.79,59278.57,253.7,-0.2539,0.00016,7.22653]
[1780687147023,88.79,59278.57,253.7,-0.2539,0.00016,7.22653]
[1780687147029,88.79,59278.57,253.7,-0.2539,0.00016,7.22653]
[1780687147157,88.79,59282.15,253.7,-0.25332,0.00016,7.21836]
[1780687147933,88.79,59282.15,253.7,-0.25332,0.00016,7.21836]
[1780687148018,88.79,59272.17,253.7,-0.25492,0.00016,7.24094]
[1780687148663,88.79,59272.17,253.7,-0.25492,0.00016,7.24094]
[1780687148808,88.79,59272.17,253.7,-0.25492,0.00016,7.24094]
[1780687149106,88.79,59272.17,253.7,-0.25492,0.00016,7.24094]
[1780687149112,88.79,59259.17,253.7,-0.257,0.00016,7.27019]
[1780687149181,88.79,59259.17,253.7,-0.257,0.00016,7.27019]
[1780687149228,88.79,59259.17,253.7,-0.257,0.00016,7.27019]
[1780687149850,88.79,59254.62,253.7,-0.25773,0.00016,7.28037]
[1780687150378,88.79,59254.62,253.7,-0.25773,0.00016,7.28037]
[1780687150479,88.79,59254.62,253.7,-0.25773,0.00016,7.28037]
[1780687150731,88.79,59254.62,253.7,-0.25773,0.00016,7.28037]
[1780687150857,88.78,59259.62,253.7,-0.25692,0.00016,7.26909]
[1780687151864,88.78,59262.74,253.7,-0.25642,0.00016,7.26201]
[1780687155077,88.78,59261.37,253.7,-0.25663,0.00016,7.26498]
[1780687155508,88.78,59262.55,253.7,-0.25644,0.00016,7.26227]
[1780687156941,88.78,59263.87,253.7,-0.25622,0.00016,7.25929]
[1780687157139,88.78,59263.87,253.7,-0.25622,0.00016,7.25929]
[1780687157289,88.78,59263.87,253.7,-0.25622,0.00016,7.25929]
[1780687157515,88.78,59263.87,253.7,-0.25622,0.00016,7.25929]
[1780687156984,88.78,59256.82,253.7,-0.25736,0.00016,7.27509]
[1780687157713,88.78,59256.82,253.7,-0.25736,0.00016,7.27509]
[1780687157798,88.78,59256.82,253.7,-0.25736,0.00016,7.27509]
[1780687158155,88.78,59256.82,253.7,-0.25736,0.00016,7.27509]
[1780687158150,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687158600,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687158627,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687158763,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687159146,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687159237,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687159299,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687159337,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687159399,88.78,59223.46,253.7,-0.26276,0.00016,7.34938]
[1780687159105,88.77,59204.0,253.7,-0.26594,0.00016,7.39208]
[1780687159656,88.77,59204.0,253.7,-0.26594,0.00016,7.39208]
[1780687160600,88.77,59204.0,253.7,-0.26594,0.00016,7.39208]
[1780687160796,88.77,59204.0,253.7,-0.26594,0.00016,7.39208]
[1780687159930,88.77,59195.35,253.7,-0.26736,0.00016,7.41094]
[1780687161088,88.77,59195.35,253.7,-0.26736,0.00016,7.41094]
[1780687161153,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687161321,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687161628,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687161650,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687161996,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687162001,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687162182,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687162383,88.77,59197.23,253.7,-0.26705,0.00016,7.40686]
[1780687162189,88.77,59201.51,253.7,-0.26635,0.00016,7.39753]
[1780687163086,88.77,59201.51,253.7,-0.26635,0.00016,7.39753]
[1780687163116,88.77,59187.4,253.7,-0.26867,0.00016,7.42816]
[1780687164039,88.77,59187.4,253.7,-0.26867,0.00016,7.42816]
[1780687164526,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687164617,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687164726,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687165156,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687165288,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687165503,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687165580,88.77,59186.14,253.7,-0.26888,0.00017,7.43089]
[1780687165514,88.77,59190.4,253.7,-0.26817,0.00016,7.42154]
[1780687166510,88.77,59190.4,253.7,-0.26817,0.00016,7.42154]
[1780687166567,88.77,59190.4,253.7,-0.26817,0.00016,7.42154]
[1780687166608,88.77,59190.4,253.7,-0.26817,0.00016,7.42154]
[1780687166870,88.77,59190.4,253.7,-0.26817,0.00016,7.42154]
[1780687166552,88.77,59200.87,253.7,-0.26644,0.00016,7.39875]
[1780687167371,88.77,59200.87,253.7,-0.26644,0.00016,7.39875]
[1780687167577,88.77,59200.87,253.7,-0.26644,0.00016,7.39875]
[1780687167812,88.77,59200.87,253.7,-0.26644,0.00016,7.39875]
[1780687168699,88.77,59201.94,253.7,-0.26626,0.00016,7.39635]
[1780687168748,88.77,59201.94,253.7,-0.26626,0.00016,7.39635]
[1780687168555,88.77,59192.02,253.7,-0.26789,0.00016,7.41792]
[1780687169066,88.77,59192.02,253.7,-0.26789,0.00016,7.41792]
[1780687169322,88.77,59192.02,253.7,-0.26789,0.00016,7.41792]
[1780687169353,88.77,59192.02,253.7,-0.26789,0.00016,7.41792]
[1780687169373,88.77,59192.02,253.7,-0.26789,0.00016,7.41792]
[1780687169527,88.77,59192.02,253.7,-0.26789,0.00016,7.41792]
[1780687169753,88.76,59193.28,253.7,-0.26768,0.00016,7.41512]
[1780687170168,88.76,59193.28,253.7,-0.26768,0.00016,7.41512]
[1780687170225,88.76,59193.28,253.7,-0.26768,0.00016,7.41512]
[1780687170610,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687170900,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687171333,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687171434,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687171654,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687172082,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687172145,88.76,59204.45,253.7,-0.26584,0.00016,7.39071]
[1780687171532,88.76,59208.57,253.7,-0.26504,0.00016,7.37503]
[1780687172622,88.76,59208.57,253.7,-0.26504,0.00016,7.37503]
[1780687172647,88.76,59208.57,253.7,-0.26504,0.00016,7.37503]
[1780687172444,88.76,59192.84,253.7,-0.26762,0.00016,7.40934]
[1780687173123,88.76,59185.48,253.7,-0.26883,0.00017,7.42529]
[1780687173933,88.76,59185.48,253.7,-0.26883,0.00017,7.42529]
[1780687174068,88.76,59185.48,253.7,-0.26883,0.00017,7.42529]
[1780687174598,88.76,59189.19,253.7,-0.26822,0.00016,7.41719]
[1780687175086,88.76,59189.19,253.7,-0.26822,0.00016,7.41719]
[1780687175208,88.76,59189.19,253.7,-0.26822,0.00016,7.41719]
[1780687175389,88.76,59189.19,253.7,-0.26822,0.00016,7.41719]
[1780687175559,88.76,59189.19,253.7,-0.26822,0.00016,7.41719]
[1780687175430,88.76,59194.72,253.7,-0.2673,0.00016,7.4051]
[1780687176587,88.75,59188.2,253.7,-0.26837,0.00017,7.41916]
[1780687176813,88.75,59188.2,253.7,-0.26837,0.00017,7.41916]
[1780687176931,88.75,59188.2,253.7,-0.26837,0.00017,7.41916]
[1780687177270,88.75,59188.2,253.7,-0.26837,0.00017,7.41916]
[1780687177563,88.75,59188.2,253.7,-0.26837,0.00017,7.41916]
[1780687177689,88.75,59188.2,253.7,-0.26837,0.00017,7.41916]
[1780687177615,88.75,59177.74,253.7,-0.27009,0.00017,7.44172]
[1780687177930,88.75,59177.74,253.7,-0.27009,0.00017,7.44172]
[1780687177980,88.75,59177.74,253.7,-0.27009,0.00017,7.44172]
[1780687178518,88.75,59177.74,253.7,-0.27009,0.00017,7.44172]
[1780687178523,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687178657,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687178703,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687178938,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687178942,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687179288,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687179555,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687179595,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687179603,88.75,59157.87,253.7,-0.27339,0.00017,7.48424]
[1780687179683,88.74,59157.36,253.7,-0.27346,0.00017,7.4852]
[1780687179810,88.74,59157.36,253.7,-0.27346,0.00017,7.4852]
[1780687179877,88.74,59157.36,253.7,-0.27346,0.00017,7.4852]
[1780687180878,88.74,59155.98,253.7,-0.27368,0.00017,7.48802]
[1780687181141,88.74,59155.98,253.7,-0.27368,0.00017,7.48802]
[1780687181368,88.74,59155.98,253.7,-0.27368,0.00017,7.48802]
[1780687182148,88.73,59157.07,253.7,-0.27349,0.00017,7.48556]
[1780687182538,88.73,59157.07,253.7,-0.27349,0.00017,7.48556]
[1780687184035,88.73,59155.73,253.7,-0.2737,0.00017,7.48829]
[1780687184656,88.73,59155.73,253.7,-0.2737,0.00017,7.48829]
[1780687185383,88.72,59155.34,253.7,-0.27375,0.00017,7.48886]
[1780687185435,88.72,59159.95,253.7,-0.27297,0.00017,7.47889]
[1780687185757,88.72,59159.95,253.7,-0.27297,0.00017,7.47889]
[1780687186270,88.72,59159.95,253.7,-0.27297,0.00017,7.47889]
[1780687186477,88.72,59159.95,253.7,-0.27297,0.00017,7.47889]
[1780687186518,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687186697,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687186734,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687186881,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687186929,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687186987,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687187494,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687187639,88.71,59167.76,253.7,-0.27166,0.00017,7.46204]
[1780687187582,88.71,59181.17,253.7,-0.26944,0.00017,7.43315]
[1780687188172,88.71,59187.76,253.7,-0.26834,0.00017,7.41877]
[1780687188822,88.71,59187.76,253.7,-0.26834,0.00017,7.41877]
[1780687190029,88.7,59187.19,253.7,-0.26843,0.00017,7.41992]
[1780687190312,88.7,59187.19,253.7,-0.26843,0.00017,7.41992]
[1780687191078,88.7,59184.54,253.7,-0.26886,0.00017,7.4256]
[1780687191281,88.7,59184.54,253.7,-0.26886,0.00017,7.4256]
[1780687191512,88.7,59184.54,253.7,-0.26886,0.00017,7.4256]
[1780687191606,88.7,59178.35,253.7,-0.26988,0.00017,7.43886]
[1780687192321,88.7,59178.35,253.7,-0.26988,0.00017,7.43886]
[1780687192374,88.7,59167.96,253.7,-0.2716,0.00017,7.46123]
[1780687192816,88.7,59167.96,253.7,-0.2716,0.00017,7.46123]
[1780687193555,88.69,59171.14,253.7,-0.27106,0.00017,7.4542]
[1780687194447,88.69,59171.14,253.7,-0.27106,0.00017,7.4542]
[1780687194510,88.69,59176.02,253.7,-0.27024,0.00017,7.44359]
[1780687195456,88.69,59176.02,253.7,-0.27024,0.00017,7.44359]
[1780687195558,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687195740,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687195793,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687195834,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687195982,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687196151,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687196323,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687196353,88.69,59185.23,253.7,-0.26871,0.00017,7.42358]
[1780687196425,88.68,59194.88,253.7,-0.26711,0.00016,7.40253]
[1780687196946,88.68,59194.88,253.7,-0.26711,0.00016,7.40253]
[1780687197176,88.68,59194.88,253.7,-0.26711,0.00016,7.40253]
[1780687197242,88.68,59200.27,253.7,-0.26623,0.00016,7.39077]
[1780687197836,88.68,59200.27,253.7,-0.26623,0.00016,7.39077]
[1780687198243,88.68,59200.27,253.7,-0.26623,0.00016,7.39077]
[1780687198301,88.68,59200.27,253.7,-0.26623,0.00016,7.39077]
[1780687199256,88.68,59205.19,253.7,-0.26541,0.00016,7.37988]
[1780687199812,88.68,59205.19,253.7,-0.26541,0.00016,7.37988]
[1780687199928,88.68,59205.19,253.7,-0.26541,0.00016,7.37988]
[1780687199976,88.68,59205.19,253.7,-0.26541,0.00016,7.37988]
[1780687200382,88.68,59205.19,253.7,-0.26541,0.00016,7.37988]
[1780687201133,88.68,59205.69,253.7,-0.26533,0.00016,7.37876]
[1780687201210,88.68,59205.69,253.7,-0.26533,0.00016,7.37876]
[1780687201559,88.68,59205.69,253.7,-0.26533,0.00016,7.37876]
[1780687202292,88.68,59203.57,253.7,-0.26567,0.00016,7.38338]
[1780687202529,88.68,59203.57,253.7,-0.26567,0.00016,7.38338]
[1780687202631,88.68,59200.05,253.7,-0.26625,0.00016,7.39108]
[1780687203296,88.68,59200.05,253.7,-0.26625,0.00016,7.39108]
[1780687203323,88.68,59200.05,253.7,-0.26625,0.00016,7.39108]
[1780687203691,88.68,59200.05,253.7,-0.26625,0.00016,7.39108]
[1780687203708,88.68,59200.05,253.7,-0.26625,0.00016,7.39108]
[1780687203861,88.68,59200.05,253.7,-0.26625,0.00016,7.39108]
[1780687203685,88.68,59189.88,253.7,-0.26792,0.00017,7.41322]
[1780687204352,88.68,59189.88,253.7,-0.26792,0.00017,7.41322]
[1780687204363,88.68,59189.88,253.7,-0.26792,0.00017,7.41322]
[1780687204479,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205202,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205398,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205404,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205452,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205520,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205590,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205626,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205631,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205698,88.68,59181.15,253.7,-0.26937,0.00017,7.43212]
[1780687205627,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206007,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206107,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206228,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206291,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206529,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206967,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687207141,88.67,59185.43,253.7,-0.26865,0.00017,7.42279]
[1780687206590,88.67,59214.26,253.7,-0.26391,0.00016,7.35977]
[1780687207298,88.67,59214.26,253.7,-0.26391,0.00016,7.35977]
[1780687207420,88.67,59214.26,253.7,-0.26391,0.00016,7.35977]
[1780687207730,88.67,59214.26,253.7,-0.26391,0.00016,7.35977]
[1780687207922,88.67,59214.26,253.7,-0.26391,0.00016,7.35977]
[1780687207700,88.67,59223.54,253.7,-0.26239,0.00016,7.3392]
[1780687208291,88.67,59223.54,253.7,-0.26239,0.00016,7.3392]
[1780687208530,88.67,59223.54,253.7,-0.26239,0.00016,7.3392]
[1780687208668,88.67,59223.54,253.7,-0.26239,0.00016,7.3392]
[1780687208865,88.67,59223.54,253.7,-0.26239,0.00016,7.3392]
[1780687208689,88.67,59214.82,253.7,-0.26381,0.00016,7.35846]
[1780687209274,88.67,59214.82,253.7,-0.26381,0.00016,7.35846]
[1780687209440,88.67,59199.22,253.7,-0.26637,0.00016,7.39269]
[1780687210117,88.67,59199.22,253.7,-0.26637,0.00016,7.39269]
[1780687210377,88.67,59199.22,253.7,-0.26637,0.00016,7.39269]
[1780687210724,88.67,59199.22,253.7,-0.26637,0.00016,7.39269]
[1780687210729,88.67,59204.61,253.7,-0.26548,0.00016,7.38085]
[1780687210917,88.67,59204.61,253.7,-0.26548,0.00016,7.38085]
[1780687211731,88.67,59204.61,253.7,-0.26548,0.00016,7.38085]
[1780687211732,88.67,59213.42,253.7,-0.26404,0.00016,7.36147]
[1780687212069,88.67,59213.42,253.7,-0.26404,0.00016,7.36147]
[1780687212949,88.67,59215.26,253.7,-0.26374,0.00016,7.35741]
[1780687213092,88.67,59215.26,253.7,-0.26374,0.00016,7.35741]
[1780687213276,88.67,59215.26,253.7,-0.26374,0.00016,7.35741]
[1780687213580,88.67,59202.88,253.7,-0.26577,0.00016,7.38461]
[1780687213860,88.67,59202.88,253.7,-0.26577,0.00016,7.38461]
[1780687214179,88.67,59202.88,253.7,-0.26577,0.00016,7.38461]
[1780687214711,88.67,59207.95,253.7,-0.26493,0.00016,7.37349]
[1780687215480,88.67,59207.95,253.7,-0.26493,0.00016,7.37349]
[1780687215573,88.67,59212.89,253.7,-0.26412,0.00016,7.3626]
[1780687216546,88.67,59215.79,253.7,-0.26365,0.00016,7.35619]
[1780687218439,88.67,59220.79,253.7,-0.26283,0.00016,7.34515]
[1780687219072,88.67,59220.79,253.7,-0.26283,0.00016,7.34515]
[1780687219399,88.67,59220.79,253.7,-0.26283,0.00016,7.34515]
[1780687219450,88.67,59220.79,253.7,-0.26283,0.00016,7.34515]
[1780687219677,88.67,59220.79,253.7,-0.26283,0.00016,7.34515]
[1780687219772,88.67,59212.58,253.7,-0.26417,0.00016,7.36327]
[1780687220627,88.67,59212.58,253.7,-0.26417,0.00016,7.36327]
[1780687220773,88.67,59208.86,253.7,-0.26478,0.00016,7.37145]
[1780687221050,88.67,59208.86,253.7,-0.26478,0.00016,7.37145]
[1780687221135,88.67,59208.86,253.7,-0.26478,0.00016,7.37145]
[1780687221311,88.67,59208.86,253.7,-0.26478,0.00016,7.37145]
[1780687221630,88.67,59208.86,253.7,-0.26478,0.00016,7.37145]
[1780687221796,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222133,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222176,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222266,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222416,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222654,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222683,88.67,59197.05,253.7,-0.26672,0.00016,7.39729]
[1780687222797,88.67,59185.91,253.7,-0.26856,0.00017,7.42154]
[1780687223774,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224348,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224352,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224370,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224523,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224668,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224900,88.67,59179.34,253.7,-0.26965,0.00017,7.43577]
[1780687224687,88.66,59182.34,253.7,-0.26915,0.00017,7.42924]
[1780687225343,88.66,59182.34,253.7,-0.26915,0.00017,7.42924]
[1780687225456,88.66,59182.34,253.7,-0.26915,0.00017,7.42924]
[1780687225714,88.66,59195.53,253.7,-0.26696,0.00016,7.40048]
[1780687226241,88.66,59195.53,253.7,-0.26696,0.00016,7.40048]
[1780687226651,88.66,59205.0,253.7,-0.2654,0.00016,7.3797]
[1780687226996,88.66,59205.0,253.7,-0.2654,0.00016,7.3797]
[1780687227022,88.66,59205.0,253.7,-0.2654,0.00016,7.3797]
[1780687227711,88.66,59209.93,253.7,-0.26459,0.00016,7.3688]
[1780687228064,88.66,59209.93,253.7,-0.26459,0.00016,7.3688]
[1780687228470,88.66,59209.93,253.7,-0.26459,0.00016,7.3688]
[1780687228780,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687228913,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687229379,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687229397,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687229408,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687229441,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687229483,88.66,59220.95,253.7,-0.26278,0.00016,7.34449]
[1780687229703,88.66,59230.61,253.7,-0.26121,0.00016,7.32309]
[1780687231225,88.66,59230.36,253.7,-0.26125,0.00016,7.32365]
[1780687231247,88.66,59230.36,253.7,-0.26125,0.00016,7.32365]
[1780687231314,88.66,59230.36,253.7,-0.26125,0.00016,7.32365]
[1780687231547,88.66,59230.36,253.7,-0.26125,0.00016,7.32365]
[1780687231826,88.66,59230.36,253.7,-0.26125,0.00016,7.32365]
[1780687231576,88.66,59235.01,253.7,-0.26036,0.00016,7.30665]
[1780687232215,88.66,59235.01,253.7,-0.26036,0.00016,7.30665]
[1780687232385,88.66,59235.01,253.7,-0.26036,0.00016,7.30665]
[1780687232732,88.66,59244.97,253.7,-0.25875,0.00016,7.28444]
[1780687233564,88.66,59248.47,253.7,-0.25817,0.00016,7.27649]
[1780687234517,88.66,59248.47,253.7,-0.25817,0.00016,7.27649]
[1780687234578,88.66,59252.13,253.7,-0.25758,0.00016,7.26827]
[1780687235726,88.65,59255.75,253.7,-0.25699,0.00016,7.25998]
[1780687236517,88.65,59255.75,253.7,-0.25699,0.00016,7.25998]
[1780687236739,88.65,59255.75,253.7,-0.25699,0.00016,7.25998]
[1780687236801,88.65,59264.65,253.7,-0.25555,0.00016,7.23985]
[1780687237339,88.65,59264.65,253.7,-0.25555,0.00016,7.23985]
[1780687237668,88.65,59264.65,253.7,-0.25555,0.00016,7.23985]
[1780687237765,88.65,59275.85,253.7,-0.25374,0.00016,7.21439]
[1780687237928,88.65,59275.85,253.7,-0.25374,0.00016,7.21439]
[1780687238019,88.65,59275.85,253.7,-0.25374,0.00016,7.21439]
[1780687238319,88.65,59275.85,253.7,-0.25374,0.00016,7.21439]
[1780687238397,88.65,59275.85,253.7,-0.25374,0.00016,7.21439]
[1780687238821,88.65,59275.85,253.7,-0.25374,0.00016,7.21439]
[1780687238840,88.65,59290.49,253.7,-0.25141,0.00016,7.18111]
[1780687238909,88.65,59290.49,253.7,-0.25141,0.00016,7.18111]
[1780687239799,88.65,59290.49,253.7,-0.25141,0.00016,7.18111]
[1780687239828,88.65,59290.49,253.7,-0.25141,0.00016,7.18111]
[1780687239803,88.65,59299.57,253.7,-0.24996,0.00016,7.16029]
[1780687240079,88.65,59299.57,253.7,-0.24996,0.00016,7.16029]
[1780687240405,88.65,59299.57,253.7,-0.24996,0.00016,7.16029]
[1780687240574,88.65,59299.57,253.7,-0.24996,0.00016,7.16029]
[1780687240751,88.65,59299.57,253.7,-0.24996,0.00016,7.16029]
[1780687241783,88.65,59299.1,253.7,-0.25004,0.00016,7.16137]
[1780687241798,88.65,59284.66,253.7,-0.25234,0.00016,7.19444]
[1780687243186,88.65,59283.15,253.7,-0.25258,0.00016,7.19791]
[1780687243526,88.65,59283.15,253.7,-0.25258,0.00016,7.19791]
[1780687243540,88.65,59283.15,253.7,-0.25258,0.00016,7.19791]
[1780687243626,88.65,59283.15,253.7,-0.25258,0.00016,7.19791]
[1780687243742,88.65,59284.55,253.7,-0.25236,0.00016,7.1947]
[1780687244126,88.65,59284.55,253.7,-0.25236,0.00016,7.1947]
[1780687244425,88.65,59284.55,253.7,-0.25236,0.00016,7.1947]
[1780687244627,88.65,59284.55,253.7,-0.25236,0.00016,7.1947]
[1780687245085,88.65,59284.55,253.7,-0.25236,0.00016,7.1947]
[1780687245267,88.65,59284.55,253.7,-0.25236,0.00016,7.1947]
[1780687244655,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687245580,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687245665,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687245841,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687245955,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687246180,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687246480,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687246540,88.65,59300.25,253.7,-0.24985,0.00016,7.15875]
[1780687245799,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687246913,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687247632,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687247969,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687248171,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687248382,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687248426,88.65,59325.42,253.7,-0.24587,0.00016,7.10054]
[1780687248637,88.65,59344.29,253.7,-0.2429,0.00016,7.05653]
[1780687248755,88.65,59344.29,253.7,-0.2429,0.00016,7.05653]
[1780687248984,88.65,59348.0,253.7,-0.24232,0.00016,7.04783]
[1780687250817,88.65,59348.0,253.7,-0.24232,0.00016,7.04783]
[1780687250972,88.65,59348.0,253.7,-0.24232,0.00016,7.04783]
[1780687251367,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687251444,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687251628,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687251932,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687251971,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687252436,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687252504,88.65,59348.39,253.7,-0.24226,0.00016,7.04691]
[1780687252335,88.65,59344.37,253.7,-0.24289,0.00016,7.05634]
[1780687253138,88.65,59344.37,253.7,-0.24289,0.00016,7.05634]
[1780687253174,88.65,59344.37,253.7,-0.24289,0.00016,7.05634]
[1780687253359,88.65,59344.37,253.7,-0.24289,0.00016,7.05634]
[1780687253620,88.65,59342.05,253.7,-0.24326,0.00016,7.06183]
[1780687253709,88.65,59342.05,253.7,-0.24326,0.00016,7.06183]
[1780687254212,88.65,59342.05,253.7,-0.24326,0.00016,7.06183]
[1780687254449,88.65,59342.05,253.7,-0.24326,0.00016,7.06183]
[1780687254251,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255009,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255045,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255371,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255405,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255420,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255596,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255629,88.65,59347.39,253.7,-0.24242,0.00016,7.04932]
[1780687255378,88.66,59357.54,253.7,-0.24085,0.00016,7.02565]
[1780687256075,88.66,59357.54,253.7,-0.24085,0.00016,7.02565]
[1780687256253,88.66,59357.54,253.7,-0.24085,0.00016,7.02565]
[1780687256455,88.66,59357.54,253.7,-0.24085,0.00016,7.02565]
[1780687256782,88.66,59357.54,253.7,-0.24085,0.00016,7.02565]
[1780687256817,88.66,59357.54,253.7,-0.24085,0.00016,7.02565]
[1780687256310,88.66,59372.43,253.7,-0.23854,0.00015,6.99051]
[1780687257245,88.66,59372.43,253.7,-0.23854,0.00015,6.99051]
[1780687257257,88.66,59372.43,253.7,-0.23854,0.00015,6.99051]
[1780687257286,88.66,59388.26,253.7,-0.2361,0.00015,6.95301]
[1780687257906,88.66,59388.26,253.7,-0.2361,0.00015,6.95301]
[1780687258320,88.66,59388.26,253.7,-0.2361,0.00015,6.95301]
[1780687258330,88.66,59394.16,253.7,-0.23518,0.00015,6.93889]
[1780687258450,88.66,59394.16,253.7,-0.23518,0.00015,6.93889]
[1780687259010,88.66,59394.16,253.7,-0.23518,0.00015,6.93889]
[1780687259067,88.66,59394.16,253.7,-0.23518,0.00015,6.93889]
[1780687259202,88.66,59394.16,253.7,-0.23518,0.00015,6.93889]
[1780687259305,88.66,59405.37,253.7,-0.23347,0.00015,6.91208]
[1780687259910,88.66,59405.37,253.7,-0.23347,0.00015,6.91208]
[1780687260339,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687260729,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687260740,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687261035,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687261369,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687261385,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687261390,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687261425,88.66,59422.13,253.7,-0.23091,0.00015,6.87176]
[1780687261338,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262038,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262105,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262630,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262664,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262985,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262995,88.65,59405.1,253.7,-0.2335,0.00015,6.9126]
[1780687262305,88.65,59398.76,253.7,-0.23447,0.00015,6.92777]
[1780687263532,88.65,59398.76,253.7,-0.23447,0.00015,6.92777]
[1780687264267,88.65,59398.76,253.7,-0.23447,0.00015,6.92777]
[1780687264349,88.65,59398.76,253.7,-0.23447,0.00015,6.92777]
[1780687264353,88.64,59380.07,253.7,-0.23732,0.00015,6.97193]
[1780687265985,88.64,59380.07,253.7,-0.23732,0.00015,6.97193]
[1780687265231,88.64,59373.27,253.7,-0.23838,0.00015,6.98806]
[1780687266364,88.64,59374.7,253.7,-0.23815,0.00015,6.98464]
[1780687267360,88.64,59382.32,253.7,-0.23697,0.00015,6.96646]
[1780687267555,88.64,59382.32,253.7,-0.23697,0.00015,6.96646]
[1780687268215,88.64,59380.88,253.7,-0.23718,0.00015,6.96977]
[1780687269046,88.64,59380.88,253.7,-0.23718,0.00015,6.96977]
[1780687270059,88.63,59388.78,253.7,-0.23596,0.00015,6.95081]
[1780687271378,88.63,59384.14,253.7,-0.23667,0.00015,6.96185]
[1780687272133,88.63,59384.14,253.7,-0.23667,0.00015,6.96185]
[1780687272186,88.63,59384.14,253.7,-0.23667,0.00015,6.96185]
[1780687272929,88.63,59383.94,253.7,-0.23669,0.00015,6.96218]
[1780687273053,88.63,59383.94,253.7,-0.23669,0.00015,6.96218]
[1780687273062,88.63,59383.94,253.7,-0.23669,0.00015,6.96218]
[1780687273369,88.63,59383.94,253.7,-0.23669,0.00015,6.96218]
[1780687273394,88.63,59403.03,253.7,-0.23376,0.00015,6.91661]
[1780687273531,88.63,59403.03,253.7,-0.23376,0.00015,6.91661]
[1780687273699,88.63,59403.03,253.7,-0.23376,0.00015,6.91661]
[1780687274432,88.63,59403.74,253.7,-0.23364,0.00015,6.91475]
[1780687274955,88.63,59403.74,253.7,-0.23364,0.00015,6.91475]
[1780687275072,88.63,59403.74,253.7,-0.23364,0.00015,6.91475]
[1780687275324,88.63,59403.74,253.7,-0.23364,0.00015,6.91475]
[1780687275443,88.63,59403.74,253.7,-0.23364,0.00015,6.91475]
[1780687275375,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687275817,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687276038,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687276265,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687276268,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687276380,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687276481,88.62,59405.92,253.7,-0.2333,0.00015,6.90947]
[1780687276351,88.62,59406.06,253.7,-0.23328,0.00015,6.90914]
[1780687276554,88.62,59406.06,253.7,-0.23328,0.00015,6.90914]
[1780687277115,88.62,59406.06,253.7,-0.23328,0.00015,6.90914]
[1780687277169,88.62,59406.06,253.7,-0.23328,0.00015,6.90914]
[1780687277174,88.62,59406.06,253.7,-0.23328,0.00015,6.90914]
[1780687277198,88.62,59406.06,253.7,-0.23328,0.00015,6.90914]
[1780687277249,88.62,59400.59,253.7,-0.23411,0.00015,6.92216]
[1780687279138,88.62,59406.6,253.7,-0.23318,0.00015,6.90753]
[1780687279914,88.62,59406.6,253.7,-0.23318,0.00015,6.90753]
[1780687281198,88.61,59409.26,253.7,-0.23277,0.00015,6.90106]
[1780687281589,88.61,59407.15,253.7,-0.23309,0.00015,6.90605]
[1780687281893,88.61,59407.15,253.7,-0.23309,0.00015,6.90605]
[1780687282419,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687282825,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687282827,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687282932,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283044,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283286,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283312,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283558,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283688,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283698,88.61,59396.46,253.7,-0.23472,0.00015,6.93166]
[1780687283496,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687283922,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284027,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284044,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284136,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284206,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284340,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284351,88.61,59376.93,253.7,-0.23773,0.00015,6.9781]
[1780687284443,88.61,59362.05,253.7,-0.24004,0.00016,7.01331]
[1780687284994,88.61,59362.05,253.7,-0.24004,0.00016,7.01331]
[1780687285465,88.61,59346.34,253.7,-0.24248,0.00016,7.05016]
[1780687286216,88.61,59346.34,253.7,-0.24248,0.00016,7.05016]
[1780687286348,88.61,59346.42,253.7,-0.24246,0.00016,7.04988]
[1780687287442,88.6,59351.04,253.7,-0.24173,0.00016,7.0389]
[1780687288291,88.6,59361.86,253.7,-0.24004,0.00016,7.01329]
[1780687291078,88.59,59363.25,253.7,-0.23981,0.00016,7.00979]
[1780687291100,88.59,59363.25,253.7,-0.23981,0.00016,7.00979]
[1780687291444,88.59,59363.25,253.7,-0.23981,0.00016,7.00979]
[1780687291485,88.59,59363.25,253.7,-0.23981,0.00016,7.00979]
[1780687291449,88.59,59373.04,253.7,-0.23815,0.00015,6.97972]
[1780687292255,88.59,59377.43,253.7,-0.23746,0.00015,6.96921]
[1780687292561,88.59,59377.43,253.7,-0.23746,0.00015,6.96921]
[1780687293488,88.59,59382.39,253.7,-0.23669,0.00015,6.95732]
[1780687293624,88.59,59382.39,253.7,-0.23669,0.00015,6.95732]
[1780687293823,88.59,59382.39,253.7,-0.23669,0.00015,6.95732]
[1780687294204,88.59,59382.39,253.7,-0.23669,0.00015,6.95732]
[1780687295430,88.58,59383.22,253.7,-0.23655,0.00015,6.95526]
[1780687295534,88.58,59383.22,253.7,-0.23655,0.00015,6.95526]
[1780687295503,88.58,59387.37,253.7,-0.23591,0.00015,6.9453]
[1780687295666,88.58,59387.37,253.7,-0.23591,0.00015,6.9453]
[1780687295743,88.58,59387.37,253.7,-0.23591,0.00015,6.9453]
[1780687296483,88.58,59378.38,253.7,-0.23729,0.00015,6.96664]
[1780687297401,88.58,59374.58,253.7,-0.23788,0.00015,6.97561]
[1780687298500,88.58,59377.7,253.7,-0.23739,0.00015,6.96812]
[1780687299651,88.57,59378.12,253.7,-0.23731,0.00015,6.96695]
[1780687300348,88.57,59374.78,253.7,-0.23783,0.00015,6.97488]
[1780687301478,88.57,59374.78,253.7,-0.23783,0.00015,6.97488]
[1780687301559,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687301653,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687301706,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687301861,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687301970,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687302047,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687302145,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687302456,88.57,59376.31,253.7,-0.23759,0.00015,6.97117]
[1780687302365,88.57,59383.73,253.7,-0.23644,0.00015,6.95343]
[1780687303063,88.57,59383.73,253.7,-0.23644,0.00015,6.95343]
[1780687303141,88.57,59383.73,253.7,-0.23644,0.00015,6.95343]
[1780687303369,88.56,59393.25,253.7,-0.23496,0.00015,6.9306]
[1780687304351,88.56,59393.25,253.7,-0.23496,0.00015,6.9306]
[1780687304394,88.56,59393.25,253.7,-0.23496,0.00015,6.9306]
[1780687304448,88.56,59401.3,253.7,-0.23372,0.00015,6.91123]
[1780687304756,88.56,59401.3,253.7,-0.23372,0.00015,6.91123]
[1780687305349,88.56,59401.3,253.7,-0.23372,0.00015,6.91123]
[1780687306108,88.56,59401.3,253.7,-0.23372,0.00015,6.91115]
[1780687306181,88.56,59401.3,253.7,-0.23372,0.00015,6.91115]
[1780687306403,88.56,59409.41,253.7,-0.23247,0.00015,6.89163]
[1780687306591,88.56,59409.41,253.7,-0.23247,0.00015,6.89163]
[1780687306661,88.56,59409.41,253.7,-0.23247,0.00015,6.89163]
[1780687306668,88.56,59409.41,253.7,-0.23247,0.00015,6.89163]
[1780687307330,88.56,59409.41,253.7,-0.23247,0.00015,6.89163]
[1780687307410,88.56,59413.42,253.7,-0.23185,0.00015,6.88189]
[1780687307785,88.56,59413.42,253.7,-0.23185,0.00015,6.88189]
[1780687307804,88.56,59413.42,253.7,-0.23185,0.00015,6.88189]
[1780687308418,88.55,59408.14,253.7,-0.23265,0.00015,6.8945]
[1780687309650,88.55,59408.09,253.7,-0.23266,0.00015,6.89454]
[1780687309971,88.55,59408.09,253.7,-0.23266,0.00015,6.89454]
[1780687310431,88.55,59417.78,253.7,-0.23117,0.00015,6.8711]
[1780687311375,88.55,59417.78,253.7,-0.23117,0.00015,6.8711]
[1780687311527,88.55,59429.61,253.7,-0.22937,0.00015,6.84241]
[1780687312015,88.55,59429.61,253.7,-0.22937,0.00015,6.84241]
[1780687312122,88.55,59429.61,253.7,-0.22937,0.00015,6.84241]
[1780687312129,88.55,59429.61,253.7,-0.22937,0.00015,6.84241]
[1780687312549,88.54,59435.5,253.7,-0.22846,0.00015,6.82798]
[1780687312687,88.54,59435.5,253.7,-0.22846,0.00015,6.82798]
[1780687312699,88.54,59435.5,253.7,-0.22846,0.00015,6.82798]
[1780687313156,88.54,59435.5,253.7,-0.22846,0.00015,6.82798]
[1780687313400,88.54,59435.5,253.7,-0.22846,0.00015,6.82798]
[1780687313450,88.54,59435.5,253.7,-0.22846,0.00015,6.82798]
[1780687313551,88.54,59447.61,253.7,-0.22663,0.00015,6.79848]
[1780687313654,88.54,59447.61,253.7,-0.22663,0.00015,6.79848]
[1780687313840,88.54,59447.61,253.7,-0.22663,0.00015,6.79848]
[1780687314147,88.54,59447.61,253.7,-0.22663,0.00015,6.79848]
[1780687314252,88.54,59447.61,253.7,-0.22663,0.00015,6.79848]
[1780687314454,88.54,59447.61,253.7,-0.22663,0.00015,6.79848]
[1780687314461,88.54,59454.49,253.7,-0.2256,0.00015,6.78169]
[1780687314874,88.54,59454.49,253.7,-0.2256,0.00015,6.78169]
[1780687315422,88.54,59454.49,253.7,-0.2256,0.00015,6.78169]
[1780687315469,88.54,59455.78,253.7,-0.2254,0.00015,6.77848]
[1780687316286,88.54,59455.78,253.7,-0.2254,0.00015,6.77848]
[1780687316476,88.52,59453.01,253.7,-0.22577,0.00015,6.78442]
[1780687316694,88.52,59453.01,253.7,-0.22577,0.00015,6.78442]
[1780687317197,88.52,59453.01,253.7,-0.22577,0.00015,6.78442]
[1780687317483,88.52,59457.35,253.7,-0.22511,0.00015,6.77373]
[1780687317778,88.52,59457.35,253.7,-0.22511,0.00015,6.77373]
[1780687317801,88.52,59457.35,253.7,-0.22511,0.00015,6.77373]
[1780687317809,88.52,59457.35,253.7,-0.22511,0.00015,6.77373]
[1780687318490,88.52,59465.89,253.7,-0.22383,0.00015,6.75275]
[1780687318716,88.52,59465.89,253.7,-0.22383,0.00015,6.75275]
[1780687319063,88.52,59465.89,253.7,-0.22383,0.00015,6.75275]
[1780687319454,88.52,59465.89,253.7,-0.22383,0.00015,6.75275]
[1780687319497,88.51,59476.3,253.7,-0.22227,0.00015,6.7271]
[1780687319895,88.51,59476.3,253.7,-0.22227,0.00015,6.7271]
[1780687320515,88.51,59476.21,253.7,-0.22228,0.00015,6.72732]
[1780687321515,88.5,59469.78,253.7,-0.22321,0.00015,6.74258]
[1780687322531,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687322645,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687322702,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687322716,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687322847,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687323381,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687323584,88.5,59461.93,253.7,-0.22438,0.00015,6.76181]
[1780687323541,88.49,59453.28,253.7,-0.22567,0.00015,6.78271]
[1780687324552,88.49,59444.14,253.7,-0.22704,0.00015,6.805]
[1780687324804,88.49,59444.14,253.7,-0.22704,0.00015,6.805]
[1780687325286,88.49,59444.14,253.7,-0.22704,0.00015,6.805]
[1780687325562,88.48,59436.22,253.7,-0.22821,0.00015,6.82381]
[1780687326169,88.48,59436.22,253.7,-0.22821,0.00015,6.82381]
[1780687326277,88.48,59436.22,253.7,-0.22821,0.00015,6.82381]
[1780687326495,88.48,59436.22,253.7,-0.22821,0.00015,6.82381]
[1780687326524,88.48,59436.22,253.7,-0.22821,0.00015,6.82381]
[1780687326572,88.48,59426.84,253.7,-0.22963,0.00015,6.8465]
[1780687327059,88.48,59426.84,253.7,-0.22963,0.00015,6.8465]
[1780687327371,88.48,59426.84,253.7,-0.22963,0.00015,6.8465]
[1780687327578,88.47,59417.12,253.7,-0.23108,0.00015,6.86949]
[1780687328202,88.47,59417.12,253.7,-0.23108,0.00015,6.86949]
[1780687328505,88.47,59417.12,253.7,-0.23108,0.00015,6.86949]
[1780687328793,88.47,59417.12,253.7,-0.23108,0.00015,6.86949]
[1780687328585,88.47,59421.4,253.7,-0.23042,0.00015,6.8591]
[1780687329354,88.47,59421.4,253.7,-0.23042,0.00015,6.8591]
[1780687329592,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687329770,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687330017,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687330169,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687330521,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687330614,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687330645,88.47,59429.79,253.7,-0.22914,0.00015,6.83871]
[1780687330602,88.46,59425.09,253.7,-0.22985,0.00015,6.85004]
[1780687331464,88.46,59425.09,253.7,-0.22985,0.00015,6.85004]
[1780687331651,88.46,59425.09,253.7,-0.22985,0.00015,6.85004]
[1780687331752,88.46,59425.09,253.7,-0.22985,0.00015,6.85001]
[1780687331809,88.46,59425.09,253.7,-0.22985,0.00015,6.85001]
[1780687331937,88.46,59425.09,253.7,-0.22985,0.00015,6.85001]
[1780687332388,88.46,59425.09,253.7,-0.22985,0.00015,6.85001]
[1780687332526,88.46,59413.61,253.7,-0.2316,0.00015,6.87773]
[1780687332668,88.46,59413.61,253.7,-0.2316,0.00015,6.87773]
[1780687332894,88.46,59413.61,253.7,-0.2316,0.00015,6.87773]
[1780687333240,88.46,59413.61,253.7,-0.2316,0.00015,6.87773]
[1780687333632,88.46,59406.08,253.7,-0.23275,0.00015,6.89583]
[1780687334240,88.46,59406.08,253.7,-0.23275,0.00015,6.89583]
[1780687334442,88.46,59406.08,253.7,-0.23275,0.00015,6.89583]
[1780687334537,88.46,59406.08,253.7,-0.23275,0.00015,6.89583]
[1780687334582,88.46,59401.52,253.7,-0.23344,0.00015,6.90673]
[1780687334942,88.46,59401.52,253.7,-0.23344,0.00015,6.90673]
[1780687334995,88.46,59401.52,253.7,-0.23344,0.00015,6.90673]
[1780687335074,88.46,59401.52,253.7,-0.23344,0.00015,6.90673]
[1780687335675,88.46,59401.52,253.7,-0.23344,0.00015,6.90673]
[1780687335249,88.46,59409.64,253.7,-0.2322,0.00015,6.88719]
[1780687336147,88.46,59409.64,253.7,-0.2322,0.00015,6.88719]
[1780687337616,88.46,59409.89,253.7,-0.23215,0.00015,6.88639]
[1780687337585,88.45,59413.44,253.7,-0.2316,0.00015,6.87774]
[1780687338912,88.45,59414.62,253.7,-0.23142,0.00015,6.87482]
[1780687340210,88.45,59413.76,253.7,-0.23154,0.00015,6.87682]
[1780687340290,88.45,59403.12,253.7,-0.23317,0.00015,6.90236]
[1780687340870,88.45,59403.12,253.7,-0.23317,0.00015,6.90236]
[1780687341101,88.45,59403.12,253.7,-0.23317,0.00015,6.90236]
[1780687341294,88.45,59403.12,253.7,-0.23317,0.00015,6.90236]
[1780687341359,88.45,59403.12,253.7,-0.23317,0.00015,6.90236]
[1780687341704,88.45,59403.12,253.7,-0.23317,0.00015,6.90236]
[1780687341860,88.44,59403.68,253.7,-0.23308,0.00015,6.90091]
[1780687342609,88.44,59399.27,253.7,-0.23375,0.00015,6.9114]
[1780687343272,88.44,59399.27,253.7,-0.23375,0.00015,6.9114]
[1780687343382,88.44,59399.27,253.7,-0.23375,0.00015,6.9114]
[1780687343631,88.44,59394.77,253.7,-0.23443,0.00015,6.92211]
[1780687344305,88.44,59394.77,253.7,-0.23443,0.00015,6.92211]
[1780687344411,88.44,59394.77,253.7,-0.23443,0.00015,6.92211]
[1780687344566,88.44,59399.0,253.7,-0.23377,0.00015,6.91184]
[1780687345010,88.44,59399.0,253.7,-0.23377,0.00015,6.91184]
[1780687345102,88.44,59399.0,253.7,-0.23377,0.00015,6.91184]
[1780687345196,88.44,59399.0,253.7,-0.23377,0.00015,6.91184]
[1780687345400,88.44,59399.0,253.7,-0.23377,0.00015,6.91184]
[1780687345610,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687345799,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687345946,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687346150,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687346160,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687346464,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687346545,88.43,59407.08,253.7,-0.23253,0.00015,6.8923]
[1780687346761,88.43,59408.03,253.7,-0.23238,0.00015,6.88998]
[1780687347161,88.43,59408.03,253.7,-0.23238,0.00015,6.88998]
[1780687347336,88.43,59408.03,253.7,-0.23238,0.00015,6.88998]
[1780687347438,88.43,59405.88,253.7,-0.23271,0.00015,6.89514]
[1780687347923,88.43,59405.88,253.7,-0.23271,0.00015,6.89514]
[1780687348609,88.43,59405.11,253.7,-0.23282,0.00015,6.89693]
[1780687349152,88.43,59399.44,253.7,-0.23369,0.00015,6.91052]
[1780687349851,88.43,59399.44,253.7,-0.23369,0.00015,6.91052]
[1780687350005,88.43,59399.44,253.7,-0.23369,0.00015,6.91052]
[1780687350221,88.43,59399.44,253.7,-0.23369,0.00015,6.91052]
[1780687350546,88.43,59399.44,253.7,-0.23369,0.00015,6.91052]
[1780687350816,88.43,59397.71,253.7,-0.23395,0.00015,6.91463]
[1780687350816,88.43,59397.71,253.7,-0.23395,0.00015,6.91463]
[1780687351111,88.43,59397.71,253.7,-0.23395,0.00015,6.91463]
[1780687351165,88.43,59397.71,253.7,-0.23395,0.00015,6.91463]
[1780687351588,88.43,59402.58,253.7,-0.23306,0.00015,6.89602]
[1780687351793,88.43,59402.58,253.7,-0.23306,0.00015,6.89602]
[1780687351917,88.43,59402.58,253.7,-0.23306,0.00015,6.89602]
[1780687352543,88.43,59402.58,253.7,-0.23306,0.00015,6.89602]
[1780687352585,88.43,59419.0,253.7,-0.23054,0.00015,6.85631]
[1780687352927,88.43,59419.0,253.7,-0.23054,0.00015,6.85631]
[1780687353329,88.43,59419.0,253.7,-0.23054,0.00015,6.85631]
[1780687353604,88.42,59438.52,253.7,-0.22758,0.00015,6.80887]
[1780687353987,88.42,59438.52,253.7,-0.22758,0.00015,6.80887]
[1780687354076,88.42,59438.52,253.7,-0.22758,0.00015,6.80887]
[1780687354531,88.42,59438.52,253.7,-0.22758,0.00015,6.80887]
[1780687354811,88.42,59438.52,253.7,-0.22758,0.00015,6.80887]
[1780687354893,88.42,59438.52,253.7,-0.22758,0.00015,6.80887]
[1780687354569,88.42,59448.88,253.7,-0.22601,0.00015,6.78361]
[1780687355094,88.42,59448.88,253.7,-0.22601,0.00015,6.78361]
[1780687355202,88.42,59448.88,253.7,-0.22601,0.00015,6.78361]
[1780687355211,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687355837,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687355900,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687356222,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687356310,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687356322,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687356670,88.42,59456.21,253.7,-0.22491,0.00015,6.76568]
[1780687356633,88.42,59457.38,253.7,-0.22473,0.00015,6.7627]
[1780687356916,88.42,59457.38,253.7,-0.22473,0.00015,6.7627]
[1780687357022,88.42,59457.38,253.7,-0.22473,0.00015,6.7627]
[1780687357313,88.42,59457.38,253.7,-0.22473,0.00015,6.7627]
[1780687357378,88.42,59457.38,253.7,-0.22473,0.00015,6.7627]
[1780687357631,88.42,59457.38,253.7,-0.22473,0.00015,6.7627]
[1780687357466,88.42,59471.64,253.7,-0.22259,0.00015,6.72763]
[1780687358226,88.42,59471.64,253.7,-0.22259,0.00015,6.72763]
[1780687358583,88.42,59471.64,253.7,-0.22259,0.00015,6.72763]
[1780687358454,88.42,59476.72,253.7,-0.22182,0.00015,6.71506]
[1780687358835,88.42,59476.72,253.7,-0.22182,0.00015,6.71506]
[1780687358889,88.42,59476.72,253.7,-0.22182,0.00015,6.71506]
[1780687359022,88.42,59476.72,253.7,-0.22182,0.00015,6.71506]
[1780687359364,88.42,59476.72,253.7,-0.22182,0.00015,6.71506]
[1780687359646,88.42,59482.34,253.7,-0.22098,0.00015,6.70113]
[1780687359814,88.42,59482.34,253.7,-0.22098,0.00015,6.70113]
[1780687360161,88.42,59482.34,253.7,-0.22098,0.00015,6.70113]
[1780687360350,88.42,59482.34,253.7,-0.22098,0.00015,6.70113]
[1780687360543,88.42,59482.34,253.7,-0.22098,0.00015,6.70113]
[1780687360623,88.42,59482.34,253.7,-0.22098,0.00015,6.70113]
[1780687360581,88.42,59483.02,253.7,-0.22088,0.00015,6.69945]
[1780687360734,88.42,59483.02,253.7,-0.22088,0.00015,6.69945]
[1780687360835,88.42,59483.02,253.7,-0.22088,0.00015,6.69945]
[1780687360959,88.42,59483.02,253.7,-0.22088,0.00015,6.69945]
[1780687361184,88.42,59483.02,253.7,-0.22088,0.00015,6.69945]
[1780687361553,88.42,59487.42,253.7,-0.22023,0.00015,6.68852]
[1780687362185,88.42,59487.42,253.7,-0.22023,0.00015,6.68852]
[1780687362559,88.42,59487.42,253.7,-0.22023,0.00015,6.68852]
[1780687362609,88.41,59486.28,253.7,-0.22039,0.00015,6.69128]
[1780687362786,88.41,59486.28,253.7,-0.22039,0.00015,6.69128]
[1780687363212,88.41,59486.28,253.7,-0.22039,0.00015,6.69128]
[1780687363533,88.41,59486.28,253.7,-0.22039,0.00015,6.69128]
[1780687363605,88.4,59481.35,253.7,-0.22109,0.00015,6.70293]
[1780687364267,88.4,59481.35,253.7,-0.22109,0.00015,6.70293]
[1780687364463,88.4,59481.35,253.7,-0.22109,0.00015,6.70293]
[1780687364695,88.4,59481.35,253.7,-0.22109,0.00015,6.70293]
[1780687364739,88.4,59481.35,253.7,-0.22109,0.00015,6.70293]
[1780687365391,88.4,59481.14,253.7,-0.22112,0.00015,6.70339]
[1780687365737,88.4,59481.14,253.7,-0.22112,0.00015,6.70339]
[1780687366089,88.4,59481.14,253.7,-0.22112,0.00015,6.70339]
[1780687365526,88.4,59508.14,253.7,-0.21713,0.00015,6.63647]
[1780687366267,88.4,59508.14,253.7,-0.21713,0.00015,6.63647]
[1780687366368,88.4,59508.14,253.7,-0.21713,0.00015,6.63647]
[1780687366526,88.4,59530.77,253.7,-0.21381,0.00015,6.57993]
[1780687367111,88.4,59530.77,253.7,-0.21381,0.00015,6.57993]
[1780687367247,88.4,59530.77,253.7,-0.21381,0.00015,6.57993]
[1780687367553,88.4,59530.77,253.7,-0.21381,0.00015,6.57993]
[1780687367652,88.4,59526.66,253.7,-0.2144,0.00015,6.59007]
[1780687368369,88.4,59526.66,253.7,-0.2144,0.00015,6.59007]
[1780687368407,88.39,59511.23,253.7,-0.21665,0.00015,6.62845]
[1780687368782,88.39,59511.23,253.7,-0.21665,0.00015,6.62845]
[1780687369464,88.39,59511.23,253.7,-0.21665,0.00015,6.62845]
[1780687369601,88.38,59501.5,253.7,-0.21805,0.00015,6.65208]
[1780687370774,88.38,59501.5,253.7,-0.21805,0.00015,6.65208]
[1780687370791,88.38,59501.5,253.7,-0.21805,0.00015,6.65208]
[1780687370797,88.38,59501.5,253.7,-0.21805,0.00015,6.65208]
[1780687370887,88.38,59503.67,253.7,-0.21773,0.00015,6.64664]
[1780687370933,88.38,59503.67,253.7,-0.21773,0.00015,6.64664]
[1780687371182,88.38,59503.67,253.7,-0.21773,0.00015,6.64664]
[1780687371242,88.38,59511.14,253.7,-0.21663,0.00015,6.62805]
[1780687371757,88.38,59511.14,253.7,-0.21663,0.00015,6.62805]
[1780687371842,88.38,59511.14,253.7,-0.21663,0.00015,6.62805]
[1780687372047,88.38,59511.14,253.7,-0.21663,0.00015,6.62805]
[1780687372324,88.38,59511.14,253.7,-0.21663,0.00015,6.62805]
[1780687372396,88.38,59511.14,253.7,-0.21663,0.00015,6.62805]
[1780687372501,88.38,59505.08,253.7,-0.21752,0.00015,6.64305]
[1780687373623,88.38,59505.08,253.7,-0.21752,0.00015,6.64305]
[1780687373642,88.37,59487.43,253.7,-0.2201,0.00015,6.68634]
[1780687373766,88.37,59487.43,253.7,-0.2201,0.00015,6.68634]
[1780687373859,88.37,59487.43,253.7,-0.2201,0.00015,6.68634]
[1780687374339,88.37,59487.43,253.7,-0.2201,0.00015,6.68634]
[1780687374526,88.37,59487.43,253.7,-0.2201,0.00015,6.68634]
[1780687374587,88.36,59470.76,253.7,-0.22258,0.00015,6.72745]
[1780687375623,88.36,59452.3,253.7,-0.22535,0.00015,6.77277]
[1780687376269,88.36,59457.9,253.7,-0.22451,0.00015,6.75903]
[1780687377096,88.36,59457.9,253.7,-0.22451,0.00015,6.75903]
[1780687377237,88.36,59457.9,253.7,-0.22451,0.00015,6.75903]
[1780687377673,88.36,59456.71,253.7,-0.22468,0.00015,6.76183]
[1780687378686,88.36,59460.28,253.7,-0.22414,0.00015,6.75298]
[1780687380042,88.36,59458.66,253.7,-0.22438,0.00015,6.75687]
[1780687380657,88.36,59456.39,253.7,-0.22472,0.00015,6.76244]
[1780687381813,88.35,59455.15,253.7,-0.22489,0.00015,6.76533]
[1780687381923,88.35,59455.15,253.7,-0.22489,0.00015,6.76533]
[1780687382708,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687382871,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687382893,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687382978,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687383162,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687383255,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687383278,88.35,59444.79,253.7,-0.22645,0.00015,6.79062]
[1780687383621,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384194,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384195,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384216,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384248,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384301,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384318,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384560,88.35,59435.66,253.7,-0.22783,0.00015,6.81284]
[1780687384664,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687384761,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687385484,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687385512,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687385536,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687385547,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687385581,88.35,59427.53,253.7,-0.22906,0.00015,6.83258]
[1780687385688,88.35,59415.72,253.7,-0.23086,0.00015,6.86118]
[1780687386011,88.35,59415.72,253.7,-0.23086,0.00015,6.86118]
[1780687386711,88.35,59418.92,253.7,-0.23037,0.00015,6.85334]
[1780687387389,88.35,59418.92,253.7,-0.23037,0.00015,6.85334]
[1780687387667,88.34,59425.31,253.7,-0.22939,0.00015,6.83775]
[1780687387933,88.34,59425.31,253.7,-0.22939,0.00015,6.83775]
[1780687388432,88.34,59425.31,253.7,-0.22939,0.00015,6.83775]
[1780687388712,88.34,59425.31,253.7,-0.22939,0.00015,6.83775]
[1780687388644,88.34,59446.75,253.7,-0.22613,0.00015,6.78541]
[1780687389462,88.34,59446.75,253.7,-0.22613,0.00015,6.78541]
[1780687389546,88.34,59446.75,253.7,-0.22613,0.00015,6.78541]
[1780687389728,88.34,59476.49,253.7,-0.22167,0.00015,6.71228]
[1780687389874,88.34,59476.49,253.7,-0.22167,0.00015,6.71228]
[1780687390135,88.34,59476.49,253.7,-0.22167,0.00015,6.71228]
[1780687390156,88.34,59476.49,253.7,-0.22167,0.00015,6.71228]
[1780687390704,88.34,59476.49,253.7,-0.22167,0.00015,6.71228]
[1780687390648,88.34,59484.96,253.7,-0.2204,0.00015,6.69135]
[1780687390952,88.34,59484.96,253.7,-0.2204,0.00015,6.69135]
[1780687391661,88.34,59484.96,253.7,-0.2204,0.00015,6.69135]
[1780687391706,88.34,59484.96,253.7,-0.2204,0.00015,6.69135]
[1780687391755,88.34,59484.96,253.7,-0.2204,0.00015,6.69135]
[1780687392049,88.34,59484.96,253.7,-0.2204,0.00015,6.69135]
[1780687392150,88.34,59485.22,253.7,-0.22037,0.00015,6.69071]
[1780687392369,88.34,59485.22,253.7,-0.22037,0.00015,6.69071]
[1780687392718,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687392806,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687392946,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687393166,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687393183,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687393695,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687393734,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687393740,88.34,59493.63,253.7,-0.21911,0.00015,6.6697]
[1780687393707,88.33,59505.83,253.7,-0.2173,0.00015,6.63929]
[1780687393891,88.33,59505.83,253.7,-0.2173,0.00015,6.63929]
[1780687393999,88.33,59505.83,253.7,-0.2173,0.00015,6.63929]
[1780687394073,88.33,59505.83,253.7,-0.2173,0.00015,6.63929]
[1780687394470,88.33,59505.83,253.7,-0.2173,0.00015,6.63929]
[1780687394692,88.33,59505.83,253.7,-0.2173,0.00015,6.63929]
[1780687394674,88.33,59516.93,253.7,-0.21566,0.00015,6.61151]
[1780687395119,88.33,59516.93,253.7,-0.21566,0.00015,6.61151]
[1780687395137,88.33,59516.93,253.7,-0.21566,0.00015,6.61151]
[1780687395171,88.33,59516.93,253.7,-0.21566,0.00015,6.61151]
[1780687395706,88.33,59516.93,253.7,-0.21566,0.00015,6.61151]
[1780687395320,88.33,59527.08,253.7,-0.21418,0.00015,6.58613]
[1780687396302,88.33,59531.65,253.7,-0.21349,0.00015,6.57443]
[1780687399589,88.28,59530.87,253.7,-0.21348,0.00015,6.57417]
[1780687399624,88.28,59530.87,253.7,-0.21348,0.00015,6.57417]
[1780687399719,88.25,59526.99,253.7,-0.21399,0.00015,6.58277]
[1780687399793,88.25,59526.99,253.7,-0.21399,0.00015,6.58277]
[1780687400295,88.25,59526.99,253.7,-0.21399,0.00015,6.58277]
[1780687400484,88.25,59526.99,253.7,-0.21399,0.00015,6.58277]
[1780687400712,88.25,59522.06,253.7,-0.2147,0.00015,6.59504]
[1780687403497,88.24,59521.22,253.7,-0.21482,0.00015,6.59695]
[1780687403917,88.24,59522.57,253.7,-0.21461,0.00015,6.59347]
[1780687404086,88.24,59522.57,253.7,-0.21461,0.00015,6.59347]
[1780687404169,88.24,59522.57,253.7,-0.21461,0.00015,6.59347]
[1780687404686,88.24,59519.22,253.7,-0.2151,0.00015,6.60176]
[1780687404836,88.24,59519.22,253.7,-0.2151,0.00015,6.60176]
[1780687405376,88.24,59519.22,253.7,-0.2151,0.00015,6.60176]
[1780687405449,88.22,59517.72,253.7,-0.21526,0.00015,6.6045]
[1780687407296,88.2,59515.89,253.7,-0.2155,0.00015,6.60843]
[1780687408130,88.19,59513.7,253.7,-0.21578,0.00015,6.61322]
[1780687408148,88.19,59513.7,253.7,-0.21578,0.00015,6.61322]
[1780687408389,88.17,59523.16,253.7,-0.21435,0.00015,6.5888]
[1780687409169,88.17,59523.16,253.7,-0.21435,0.00015,6.5888]
[1780687409689,88.16,59531.81,253.7,-0.21306,0.00015,6.56663]
[1780687411160,88.16,59532.99,253.7,-0.21288,0.00015,6.56346]
[1780687411506,88.16,59532.99,253.7,-0.21288,0.00015,6.56346]
[1780687412107,88.15,59527.86,253.7,-0.21347,0.00015,6.56922]
[1780687412425,88.15,59527.86,253.7,-0.21347,0.00015,6.56922]
[1780687412494,88.15,59527.86,253.7,-0.21347,0.00015,6.56922]
[1780687412505,88.15,59527.86,253.7,-0.21347,0.00015,6.56922]
[1780687412525,88.15,59527.86,253.7,-0.21347,0.00015,6.56922]
[1780687412760,88.15,59521.8,253.7,-0.21434,0.00015,6.58417]
[1780687413744,88.14,59513.21,253.7,-0.21558,0.00015,6.60526]
[1780687414508,88.14,59513.21,253.7,-0.21558,0.00015,6.60526]
[1780687414595,88.14,59513.21,253.7,-0.21558,0.00015,6.60526]
[1780687414751,88.14,59513.21,253.7,-0.21558,0.00015,6.60526]
[1780687414695,88.14,59504.59,253.7,-0.21685,0.00015,6.62674]
[1780687415708,88.14,59504.59,253.7,-0.21685,0.00015,6.62674]
[1780687415557,88.14,59483.5,253.7,-0.21997,0.00015,6.67924]
[1780687416522,88.14,59483.5,253.7,-0.21997,0.00015,6.67924]
[1780687416732,88.13,59474.97,253.7,-0.22123,0.00015,6.70015]
[1780687416820,88.13,59474.97,253.7,-0.22123,0.00015,6.70015]
[1780687417420,88.13,59474.97,253.7,-0.22123,0.00015,6.70015]
[1780687417444,88.13,59474.97,253.7,-0.22123,0.00015,6.70015]
[1780687417718,88.13,59481.91,253.7,-0.22019,0.00015,6.68281]
[1780687418023,88.13,59481.91,253.7,-0.22019,0.00015,6.68281]
[1780687418447,88.13,59481.91,253.7,-0.22019,0.00015,6.68281]
[1780687418733,88.13,59489.77,253.7,-0.21901,0.00015,6.66321]
[1780687418911,88.13,59489.77,253.7,-0.21901,0.00015,6.66321]
[1780687419177,88.13,59489.77,253.7,-0.21901,0.00015,6.66321]
[1780687419522,88.13,59489.77,253.7,-0.21901,0.00015,6.66321]
[1780687419616,88.12,59495.04,253.7,-0.21823,0.00015,6.65004]
[1780687419843,88.12,59495.04,253.7,-0.21823,0.00015,6.65004]
[1780687420598,88.12,59495.04,253.7,-0.21823,0.00015,6.65004]
[1780687421884,88.12,59493.26,253.7,-0.21849,0.00015,6.65439]
[1780687422588,88.12,59484.81,253.7,-0.21974,0.00015,6.67536]
[1780687425762,88.12,59489.77,253.7,-0.21899,0.00015,6.66283]
[1780687426399,88.12,59489.77,253.7,-0.21899,0.00015,6.66283]
[1780687426562,88.12,59489.77,253.7,-0.21899,0.00015,6.66283]
[1780687426706,88.12,59492.67,253.7,-0.21856,0.00015,6.65557]
[1780687427034,88.12,59492.67,253.7,-0.21856,0.00015,6.65557]
[1780687427448,88.12,59492.67,253.7,-0.21856,0.00015,6.65557]
[1780687427526,88.12,59492.67,253.7,-0.21856,0.00015,6.65557]
[1780687427710,88.11,59497.0,253.7,-0.21791,0.00015,6.6447]
[1780687428784,88.11,59507.13,253.7,-0.21641,0.00015,6.6193]
[1780687430008,88.11,59510.08,253.7,-0.21597,0.00015,6.61185]
[1780687430041,88.11,59510.08,253.7,-0.21597,0.00015,6.61185]
[1780687430699,88.11,59510.08,253.7,-0.21597,0.00015,6.61185]
[1780687430765,88.11,59513.38,253.7,-0.21548,0.00015,6.60351]
[1780687431738,88.11,59513.38,253.7,-0.21548,0.00015,6.60351]
[1780687431844,88.11,59512.01,253.7,-0.21568,0.00015,6.60687]
[1780687432039,88.11,59512.01,253.7,-0.21568,0.00015,6.60687]
[1780687432368,88.11,59512.01,253.7,-0.21568,0.00015,6.60687]
[1780687432502,88.11,59496.06,253.7,-0.21803,0.00015,6.64671]
[1780687432818,88.11,59496.06,253.7,-0.21803,0.00015,6.64671]
[1780687432870,88.11,59496.06,253.7,-0.21803,0.00015,6.64671]
[1780687433034,88.11,59496.06,253.7,-0.21803,0.00015,6.64671]
[1780687433042,88.11,59496.06,253.7,-0.21803,0.00015,6.64671]
[1780687433732,88.11,59496.06,253.7,-0.21803,0.00015,6.64671]
[1780687433699,88.1,59492.31,253.7,-0.21858,0.00015,6.65599]
[1780687434131,88.1,59492.31,253.7,-0.21858,0.00015,6.65599]
[1780687434687,88.1,59496.35,253.7,-0.21798,0.00015,6.64584]
[1780687435752,88.1,59496.35,253.7,-0.21798,0.00015,6.64584]
[1780687438207,88.1,59493.94,253.7,-0.21833,0.00015,6.65164]
[1780687440479,88.1,59491.62,253.7,-0.21866,0.00015,6.65729]
[1780687440970,88.1,59491.62,253.7,-0.21866,0.00015,6.65729]
[1780687440577,88.1,59479.64,253.7,-0.22045,0.00015,6.68706]
[1780687441214,88.1,59479.64,253.7,-0.22045,0.00015,6.68706]
[1780687441230,88.1,59479.64,253.7,-0.22045,0.00015,6.68706]
[1780687441255,88.1,59479.64,253.7,-0.22045,0.00015,6.68706]
[1780687441658,88.1,59479.64,253.7,-0.22045,0.00015,6.68706]
[1780687441667,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442197,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442326,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442535,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442731,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442756,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442760,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442924,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442957,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687443262,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687443452,88.1,59486.4,253.7,-0.21944,0.00015,6.67028]
[1780687442748,88.1,59481.49,253.7,-0.22017,0.00015,6.68247]
[1780687444171,88.1,59481.49,253.7,-0.22017,0.00015,6.68247]
[1780687444249,88.1,59481.49,253.7,-0.22017,0.00015,6.68247]
[1780687444305,88.1,59481.49,253.7,-0.22017,0.00015,6.68247]
[1780687444351,88.1,59481.49,253.7,-0.22017,0.00015,6.68247]
[1780687444367,88.1,59481.49,253.7,-0.22017,0.00015,6.68247]
[1780687444993,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445034,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445065,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445110,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445111,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445196,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445199,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445623,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687445635,88.09,59481.49,253.7,-0.22017,0.00015,6.68242]
[1780687444829,88.09,59466.51,253.7,-0.22241,0.00015,6.71952]
[1780687446450,88.09,59466.51,253.7,-0.22241,0.00015,6.71952]
[1780687446078,88.09,59475.75,253.7,-0.22102,0.00015,6.69666]
[1780687446969,88.09,59483.69,253.7,-0.21984,0.00015,6.67696]
[1780687448467,88.09,59485.68,253.7,-0.21954,0.00015,6.67194]
[1780687448853,88.09,59485.68,253.7,-0.21954,0.00015,6.67194]
[1780687449682,88.09,59487.71,253.7,-0.21923,0.00015,6.66683]
[1780687449802,88.09,59487.71,253.7,-0.21923,0.00015,6.66683]
[1780687450119,88.09,59487.71,253.7,-0.21923,0.00015,6.66683]
[1780687450146,88.09,59487.71,253.7,-0.21923,0.00015,6.66683]
[1780687450438,88.09,59487.85,253.7,-0.21921,0.00015,6.66641]
[1780687450881,88.09,59487.85,253.7,-0.21921,0.00015,6.66641]
[1780687450898,88.09,59487.85,253.7,-0.21921,0.00015,6.66641]
[1780687451064,88.09,59503.04,253.7,-0.21696,0.00015,6.62855]
[1780687451538,88.09,59503.04,253.7,-0.21696,0.00015,6.62855]
[1780687451725,88.09,59503.04,253.7,-0.21696,0.00015,6.62855]
[1780687451864,88.09,59503.04,253.7,-0.21696,0.00015,6.62855]
[1780687451892,88.09,59503.04,253.7,-0.21696,0.00015,6.62855]
[1780687452189,88.09,59503.04,253.7,-0.21696,0.00015,6.62855]
[1780687452091,88.09,59510.79,253.7,-0.21581,0.00015,6.60908]
[1780687452300,88.09,59510.79,253.7,-0.21581,0.00015,6.60908]
[1780687453050,88.08,59521.31,253.7,-0.21426,0.00015,6.5826]
[1780687453740,88.08,59521.31,253.7,-0.21426,0.00015,6.5826]
[1780687453786,88.08,59521.31,253.7,-0.21426,0.00015,6.5826]
[1780687453965,88.08,59521.31,253.7,-0.21426,0.00015,6.5826]
[1780687454115,88.08,59521.31,253.7,-0.21426,0.00015,6.5826]
[1780687454104,88.08,59522.83,253.7,-0.21403,0.00015,6.57868]
[1780687454828,88.08,59522.83,253.7,-0.21403,0.00015,6.57868]
[1780687455141,88.08,59522.83,253.7,-0.21403,0.00015,6.57868]
[1780687455121,88.07,59515.07,253.7,-0.21514,0.00015,6.59774]
[1780687456226,88.07,59513.87,253.7,-0.21532,0.00015,6.60069]
[1780687456706,88.07,59513.87,253.7,-0.21532,0.00015,6.60069]
[1780687457219,88.07,59514.61,253.7,-0.21521,0.00015,6.59884]
[1780687457596,88.07,59514.61,253.7,-0.21521,0.00015,6.59884]
[1780687458158,88.07,59514.61,253.7,-0.21521,0.00015,6.59884]
[1780687458171,88.07,59516.88,253.7,-0.21487,0.00015,6.59309]
[1780687458678,88.07,59516.88,253.7,-0.21487,0.00015,6.59309]
[1780687458683,88.07,59516.88,253.7,-0.21487,0.00015,6.59309]
[1780687458715,88.07,59516.88,253.7,-0.21487,0.00015,6.59309]
[1780687458870,88.07,59516.88,253.7,-0.21487,0.00015,6.59309]
[1780687459162,88.07,59516.88,253.7,-0.21487,0.00015,6.59309]
[1780687459190,88.07,59517.28,253.7,-0.21481,0.00015,6.59198]
[1780687459409,88.07,59517.28,253.7,-0.21481,0.00015,6.59198]
[1780687459556,88.07,59517.28,253.7,-0.21481,0.00015,6.59198]
[1780687459847,88.07,59521.17,253.7,-0.21424,0.00015,6.58222]
[1780687460248,88.07,59521.17,253.7,-0.21424,0.00015,6.58222]
[1780687460443,88.07,59521.17,253.7,-0.21424,0.00015,6.58222]
[1780687460586,88.07,59521.17,253.7,-0.21424,0.00015,6.58222]
[1780687460699,88.07,59521.17,253.7,-0.21424,0.00015,6.58222]
[1780687461128,88.07,59521.17,253.7,-0.21424,0.00015,6.58222]
[1780687460735,88.07,59517.63,253.7,-0.21475,0.00015,6.59105]
[1780687461200,88.07,59517.63,253.7,-0.21475,0.00015,6.59105]
[1780687462277,88.07,59518.55,253.7,-0.21462,0.00015,6.5887]
[1780687462324,88.07,59518.55,253.7,-0.21462,0.00015,6.5887]
[1780687462719,88.07,59518.55,253.7,-0.21462,0.00015,6.5887]
[1780687462730,88.07,59518.55,253.7,-0.21462,0.00015,6.5887]
[1780687462947,88.07,59518.55,253.7,-0.21462,0.00015,6.5887]
[1780687463057,88.07,59518.55,253.7,-0.21462,0.00015,6.5887]
[1780687463153,88.06,59514.45,253.7,-0.21521,0.00015,6.59889]
[1780687463286,88.06,59514.45,253.7,-0.21521,0.00015,6.59889]
[1780687463374,88.06,59514.45,253.7,-0.21521,0.00015,6.59889]
[1780687463536,88.06,59514.45,253.7,-0.21521,0.00015,6.59889]
[1780687464154,88.06,59514.45,253.7,-0.21521,0.00015,6.59889]
[1780687463813,88.06,59523.64,253.7,-0.21386,0.00015,6.57583]
[1780687464476,88.06,59523.64,253.7,-0.21386,0.00015,6.57583]
[1780687464828,88.06,59523.64,253.7,-0.21386,0.00015,6.57583]
[1780687465162,88.06,59523.64,253.7,-0.21386,0.00015,6.57583]
[1780687465144,88.06,59530.34,253.7,-0.21288,0.00015,6.55884]
[1780687465229,88.06,59530.34,253.7,-0.21288,0.00015,6.55884]
[1780687465257,88.06,59530.34,253.7,-0.21288,0.00015,6.55884]
[1780687465618,88.06,59530.34,253.7,-0.21288,0.00015,6.55884]
[1780687465770,88.06,59541.63,253.7,-0.21122,0.00015,6.53026]
[1780687466184,88.06,59541.63,253.7,-0.21122,0.00015,6.53026]
[1780687466507,88.06,59541.63,253.7,-0.21122,0.00015,6.53026]
[1780687469547,88.05,59542.84,253.7,-0.21103,0.00015,6.52693]
[1780687469852,88.05,59542.84,253.7,-0.21103,0.00015,6.52693]
[1780687470078,88.05,59542.84,253.7,-0.21103,0.00015,6.52693]
[1780687470424,88.05,59541.75,253.7,-0.21119,0.00015,6.52963]
[1780687470900,88.05,59541.75,253.7,-0.21119,0.00015,6.52963]
[1780687471167,88.05,59541.75,253.7,-0.21119,0.00015,6.52963]
[1780687471812,88.05,59541.58,253.7,-0.21106,0.00015,6.52301]
[1780687473037,88.05,59541.58,253.7,-0.21106,0.00015,6.52301]
[1780687473170,88.05,59541.58,253.7,-0.21106,0.00015,6.52301]
[1780687473105,88.05,59540.3,253.7,-0.21124,0.00015,6.52605]
[1780687473354,88.05,59540.3,253.7,-0.21124,0.00015,6.52605]
[1780687473512,88.05,59540.3,253.7,-0.21124,0.00015,6.52605]
[1780687473542,88.05,59540.3,253.7,-0.21124,0.00015,6.52605]
[1780687473997,88.05,59528.38,253.7,-0.21298,0.00015,6.55611]
[1780687475113,88.04,59521.71,253.7,-0.21395,0.00015,6.57281]
[1780687475710,88.04,59521.71,253.7,-0.21395,0.00015,6.57281]
[1780687475840,88.04,59522.92,253.7,-0.21377,0.00015,6.56977]
[1780687477011,88.04,59522.92,253.7,-0.21377,0.00015,6.56977]
[1780687477163,88.04,59529.79,253.7,-0.21276,0.00015,6.5523]
[1780687477330,88.04,59529.79,253.7,-0.21276,0.00015,6.5523]
[1780687477528,88.04,59529.79,253.7,-0.21276,0.00015,6.5523]
[1780687478285,88.04,59529.79,253.7,-0.21276,0.00015,6.5523]
[1780687478146,88.04,59544.23,253.7,-0.21065,0.00015,6.51587]
[1780687478374,88.04,59544.23,253.7,-0.21065,0.00015,6.51587]
[1780687478529,88.04,59544.23,253.7,-0.21065,0.00015,6.51587]
[1780687478740,88.04,59544.23,253.7,-0.21065,0.00015,6.51587]
[1780687478766,88.04,59544.23,253.7,-0.21065,0.00015,6.51587]
[1780687479045,88.04,59544.23,253.7,-0.21065,0.00015,6.51587]
[1780687479076,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687479401,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687479417,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687479628,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687479707,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687479731,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687479790,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687480047,88.04,59565.25,253.7,-0.20761,0.00014,6.46251]
[1780687480106,88.04,59573.15,253.7,-0.20646,0.00014,6.4423]
[1780687481972,88.03,59571.93,253.7,-0.20661,0.00014,6.44495]
[1780687482289,88.02,59574.88,253.7,-0.20617,0.00014,6.43697]
[1780687482976,88.02,59574.88,253.7,-0.20617,0.00014,6.43697]
[1780687483981,88.01,59574.32,253.7,-0.20623,0.00014,6.43803]
[1780687484080,88.01,59574.32,253.7,-0.20623,0.00014,6.43803]
[1780687485157,88.0,59573.81,253.7,-0.20628,0.00014,6.43895]
[1780687485141,87.99,59569.51,253.7,-0.20688,0.00014,6.44952]
[1780687485491,87.99,59569.51,253.7,-0.20688,0.00014,6.44952]
[1780687485675,87.99,59569.51,253.7,-0.20688,0.00014,6.44952]
[1780687486291,87.99,59567.52,253.7,-0.20716,0.00014,6.45454]
[1780687486544,87.99,59567.52,253.7,-0.20716,0.00014,6.45454]
[1780687486930,87.99,59571.4,253.7,-0.2066,0.00014,6.44461]
[1780687487348,87.99,59571.4,253.7,-0.2066,0.00014,6.44461]
[1780687487695,87.99,59571.4,253.7,-0.2066,0.00014,6.44461]
[1780687487696,87.99,59571.4,253.7,-0.2066,0.00014,6.44461]
[1780687488185,87.99,59577.41,253.7,-0.20574,0.00014,6.42929]
[1780687489746,87.98,59578.11,253.7,-0.20562,0.00014,6.42721]
[1780687489781,87.98,59578.11,253.7,-0.20562,0.00014,6.42721]
[1780687489811,87.98,59578.11,253.7,-0.20562,0.00014,6.42721]
[1780687490129,87.98,59567.95,253.7,-0.20707,0.00014,6.45286]
[1780687490415,87.98,59567.95,253.7,-0.20707,0.00014,6.45286]
[1780687490775,87.98,59567.95,253.7,-0.20707,0.00014,6.45286]
[1780687491097,87.98,59559.19,253.7,-0.20833,0.00014,6.47508]
[1780687491995,87.98,59559.19,253.7,-0.20833,0.00014,6.47508]
[1780687492554,87.98,59558.17,253.7,-0.20847,0.00014,6.47759]
[1780687493131,87.97,59562.64,253.7,-0.20782,0.00014,6.46615]
[1780687493670,87.97,59562.64,253.7,-0.20782,0.00014,6.46615]
[1780687494127,87.97,59562.64,253.7,-0.20782,0.00014,6.46615]
[1780687495498,87.97,59562.09,253.7,-0.20789,0.00014,6.46741]
[1780687495905,87.97,59562.09,253.7,-0.20789,0.00014,6.46741]
[1780687496615,87.97,59562.77,253.7,-0.20779,0.00014,6.46561]
[1780687497319,87.97,59564.95,253.7,-0.20747,0.00014,6.45999]
[1780687498011,87.97,59569.54,253.7,-0.20681,0.00014,6.44825]
[1780687498563,87.97,59569.54,253.7,-0.20681,0.00014,6.44825]
[1780687498701,87.97,59569.54,253.7,-0.20681,0.00014,6.44825]
[1780687498932,87.97,59569.54,253.7,-0.20681,0.00014,6.44825]
[1780687499018,87.97,59572.29,253.7,-0.20641,0.00014,6.44119]
[1780687499501,87.97,59572.29,253.7,-0.20641,0.00014,6.44119]
[1780687499813,87.97,59572.29,253.7,-0.20641,0.00014,6.44119]
[1780687500131,87.97,59577.6,253.7,-0.20564,0.00014,6.42761]
[1780687500741,87.97,59577.6,253.7,-0.20564,0.00014,6.42761]
[1780687501102,87.97,59577.6,253.7,-0.20564,0.00014,6.42761]
[1780687501041,87.97,59599.28,253.7,-0.20255,0.00014,6.37217]
[1780687501867,87.97,59599.28,253.7,-0.20255,0.00014,6.37217]
[1780687502065,87.96,59606.75,253.7,-0.20149,0.00014,6.35298]
[1780687502851,87.96,59606.75,253.7,-0.20149,0.00014,6.35298]
[1780687503209,87.96,59606.75,253.7,-0.20149,0.00014,6.35298]
[1780687503670,87.96,59606.75,253.7,-0.20149,0.00014,6.35298]
[1780687503758,87.96,59606.75,253.7,-0.20149,0.00014,6.35298]
[1780687503134,87.96,59602.89,253.7,-0.20204,0.00014,6.36289]
[1780687504073,87.96,59612.13,253.7,-0.20073,0.00014,6.33916]
[1780687505229,87.95,59615.37,253.7,-0.20024,0.00014,6.33022]
[1780687505856,87.95,59615.37,253.7,-0.20024,0.00014,6.33022]
[1780687506263,87.94,59619.54,253.7,-0.19963,0.00014,6.31907]
[1780687506661,87.94,59619.54,253.7,-0.19963,0.00014,6.31907]
[1780687506796,87.94,59619.54,253.7,-0.19963,0.00014,6.31907]
[1780687506996,87.94,59619.54,253.7,-0.19963,0.00014,6.31907]
[1780687507249,87.94,59623.42,253.7,-0.19907,0.00014,6.30879]
[1780687507968,87.94,59623.42,253.7,-0.19907,0.00014,6.30879]
[1780687508509,87.93,59622.96,253.7,-0.19913,0.00014,6.30983]
[1780687508613,87.93,59622.96,253.7,-0.19913,0.00014,6.30983]
[1780687508804,87.93,59622.96,253.7,-0.19913,0.00014,6.30983]
[1780687508841,87.93,59622.96,253.7,-0.19913,0.00014,6.30983]
[1780687508983,87.93,59622.96,253.7,-0.19913,0.00014,6.30983]
[1780687509022,87.93,59622.96,253.7,-0.19913,0.00014,6.30983]
[1780687509131,87.93,59629.02,253.7,-0.19827,0.00014,6.29404]
[1780687509916,87.93,59629.02,253.7,-0.19827,0.00014,6.29404]
[1780687509998,87.93,59629.02,253.7,-0.19827,0.00014,6.29404]
[1780687510153,87.93,59629.02,253.7,-0.19827,0.00014,6.29404]
[1780687510254,87.93,59649.81,253.7,-0.19537,0.00014,6.24033]
[1780687511169,87.94,59656.49,253.7,-0.19446,0.00014,6.22326]
[1780687511644,87.94,59656.49,253.7,-0.19446,0.00014,6.22326]
[1780687511665,87.94,59656.49,253.7,-0.19446,0.00014,6.22326]
[1780687512137,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687512583,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687512608,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687512853,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687512898,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687513258,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687513263,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687513305,87.95,59662.2,253.7,-0.19369,0.00014,6.20891]
[1780687513272,87.96,59672.95,253.7,-0.19224,0.00014,6.18163]
[1780687514284,87.96,59672.95,253.7,-0.19224,0.00014,6.18163]
[1780687514474,87.96,59672.16,253.7,-0.19235,0.00014,6.18369]
[1780687514675,87.96,59672.16,253.7,-0.19235,0.00014,6.18369]
[1780687514850,87.96,59672.16,253.7,-0.19235,0.00014,6.18369]
[1780687515326,87.96,59662.33,253.7,-0.19371,0.00014,6.20926]
[1780687515934,87.96,59662.33,253.7,-0.19371,0.00014,6.20926]
[1780687516256,87.96,59662.33,253.7,-0.19371,0.00014,6.20926]
[1780687516336,87.96,59662.33,253.7,-0.19371,0.00014,6.20926]
[1780687516368,87.95,59660.99,253.7,-0.19388,0.00014,6.21239]
[1780687516687,87.95,59660.99,253.7,-0.19388,0.00014,6.21239]
[1780687517038,87.95,59660.99,253.7,-0.19388,0.00014,6.21239]
[1780687518179,87.94,59666.75,253.7,-0.19305,0.00014,6.19677]
[1780687518771,87.94,59666.75,253.7,-0.19305,0.00014,6.19677]
[1780687519228,87.94,59666.75,253.7,-0.19305,0.00014,6.19677]
[1780687519275,87.94,59662.09,253.7,-0.19368,0.00014,6.20868]
[1780687519738,87.94,59662.09,253.7,-0.19368,0.00014,6.20868]
[1780687520104,87.94,59662.09,253.7,-0.19368,0.00014,6.20868]
[1780687520308,87.93,59652.49,253.7,-0.19499,0.00014,6.23325]
[1780687522208,87.91,59656.63,253.7,-0.19436,0.00014,6.22133]
[1780687522602,87.91,59656.63,253.7,-0.19436,0.00014,6.22133]
[1780687522729,87.91,59656.63,253.7,-0.19436,0.00014,6.22133]
[1780687522757,87.91,59656.63,253.7,-0.19436,0.00014,6.22133]
[1780687523225,87.9,59642.45,253.7,-0.1963,0.00014,6.2576]
[1780687523380,87.9,59642.45,253.7,-0.1963,0.00014,6.2576]
[1780687524165,87.9,59642.45,253.7,-0.1963,0.00014,6.2576]
[1780687524222,87.9,59637.26,253.7,-0.19702,0.00014,6.27098]
[1780687524411,87.9,59637.26,253.7,-0.19702,0.00014,6.27098]
[1780687524588,87.9,59637.26,253.7,-0.19702,0.00014,6.27098]
[1780687524656,87.9,59637.26,253.7,-0.19702,0.00014,6.27098]
[1780687524727,87.9,59637.26,253.7,-0.19702,0.00014,6.27098]
[1780687524750,87.9,59637.26,253.7,-0.19702,0.00014,6.27098]
[1780687525347,87.89,59629.53,253.7,-0.1981,0.00014,6.29089]
[1780687526236,87.89,59623.96,253.7,-0.19888,0.00014,6.30517]
[1780687526799,87.89,59623.96,253.7,-0.19888,0.00014,6.30517]
[1780687526936,87.89,59623.96,253.7,-0.19888,0.00014,6.30517]
[1780687526947,87.89,59623.96,253.7,-0.19888,0.00014,6.30517]
[1780687527243,87.89,59618.14,253.7,-0.19969,0.00014,6.32008]
[1780687527957,87.89,59618.14,253.7,-0.19969,0.00014,6.32008]
[1780687528101,87.89,59618.14,253.7,-0.19969,0.00014,6.32008]
[1780687528197,87.89,59618.14,253.7,-0.19969,0.00014,6.32008]
[1780687528322,87.89,59618.14,253.7,-0.19969,0.00014,6.32008]
[1780687528252,87.89,59611.39,253.7,-0.20064,0.00014,6.33743]
[1780687528400,87.89,59611.39,253.7,-0.20064,0.00014,6.33743]
[1780687528788,87.89,59611.39,253.7,-0.20064,0.00014,6.33743]
[1780687528926,87.89,59611.39,253.7,-0.20064,0.00014,6.33743]
[1780687528939,87.89,59611.39,253.7,-0.20064,0.00014,6.33743]
[1780687529100,87.89,59611.39,253.7,-0.20064,0.00014,6.33743]
[1780687529259,87.89,59602.97,253.7,-0.20184,0.00014,6.35907]
[1780687530625,87.89,59604.64,253.7,-0.20159,0.00014,6.35466]
[1780687530760,87.89,59604.64,253.7,-0.20159,0.00014,6.35466]
[1780687531275,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687531429,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687531439,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687531561,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687531646,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687531831,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687532128,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687532134,87.89,59615.31,253.7,-0.19993,0.00014,6.32012]
[1780687532281,87.89,59609.62,253.7,-0.20073,0.00014,6.33473]
[1780687532543,87.89,59609.62,253.7,-0.20073,0.00014,6.33473]
[1780687532641,87.89,59609.62,253.7,-0.20073,0.00014,6.33473]
[1780687532664,87.89,59609.62,253.7,-0.20073,0.00014,6.33473]
[1780687533145,87.89,59609.62,253.7,-0.20073,0.00014,6.33473]
[1780687533288,87.88,59598.0,253.7,-0.20238,0.00014,6.36454]
[1780687533475,87.88,59598.0,253.7,-0.20238,0.00014,6.36454]
[1780687533617,87.88,59598.0,253.7,-0.20238,0.00014,6.36454]
[1780687533704,87.88,59598.0,253.7,-0.20238,0.00014,6.36454]
[1780687534295,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687534895,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535062,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535075,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535078,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535156,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535192,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535277,87.88,59594.49,253.7,-0.20288,0.00014,6.37351]
[1780687535311,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687535613,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687535774,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687535843,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687535942,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687535997,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687536248,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687536393,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687536424,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687536544,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687536646,87.88,59585.47,253.7,-0.20416,0.00014,6.39657]
[1780687536329,87.88,59566.58,253.7,-0.20687,0.00014,6.44482]
[1780687536848,87.88,59566.58,253.7,-0.20687,0.00014,6.44482]
[1780687537171,87.88,59566.58,253.7,-0.20687,0.00014,6.44482]
[1780687537340,87.88,59547.87,253.7,-0.20958,0.00015,6.49237]
[1780687537584,87.88,59547.87,253.7,-0.20958,0.00015,6.49237]
[1780687537894,87.88,59547.87,253.7,-0.20958,0.00015,6.49237]
[1780687538205,87.88,59547.87,253.7,-0.20958,0.00015,6.49237]
[1780687538354,87.88,59550.96,253.7,-0.20913,0.00015,6.48453]
[1780687538786,87.88,59550.96,253.7,-0.20913,0.00015,6.48453]
[1780687538944,87.88,59550.96,253.7,-0.20913,0.00015,6.48453]
[1780687539369,87.88,59550.96,253.7,-0.20913,0.00015,6.48453]
[1780687539401,87.88,59550.96,253.7,-0.20913,0.00015,6.48453]
[1780687539363,87.88,59555.74,253.7,-0.20843,0.00014,6.47237]
[1780687539477,87.88,59555.74,253.7,-0.20843,0.00014,6.47237]
[1780687539737,87.88,59555.74,253.7,-0.20843,0.00014,6.47237]
[1780687540213,87.88,59555.74,253.7,-0.20843,0.00014,6.47237]
[1780687540330,87.88,59555.74,253.7,-0.20843,0.00014,6.47237]
[1780687540420,87.88,59563.14,253.7,-0.20736,0.00014,6.45346]
[1780687540702,87.88,59563.14,253.7,-0.20736,0.00014,6.45346]
[1780687540713,87.88,59563.14,253.7,-0.20736,0.00014,6.45346]
[1780687541006,87.88,59563.14,253.7,-0.20736,0.00014,6.45346]
[1780687541755,87.88,59563.95,253.7,-0.20724,0.00014,6.45134]
[1780687542103,87.88,59563.95,253.7,-0.20724,0.00014,6.45134]
[1780687542383,87.88,59560.55,253.7,-0.20773,0.00014,6.45995]
[1780687543611,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687543858,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687544139,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687544196,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687544346,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687544532,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687544532,87.88,59558.97,253.7,-0.20795,0.00014,6.46391]
[1780687544402,87.88,59555.93,253.7,-0.20839,0.00014,6.47164]
[1780687544874,87.88,59555.93,253.7,-0.20839,0.00014,6.47164]
[1780687544877,87.88,59555.93,253.7,-0.20839,0.00014,6.47164]
[1780687544941,87.88,59555.93,253.7,-0.20839,0.00014,6.47164]
[1780687545062,87.88,59555.93,253.7,-0.20839,0.00014,6.47164]
[1780687545287,87.88,59555.93,253.7,-0.20839,0.00014,6.47164]
[1780687545499,87.88,59554.57,253.7,-0.20859,0.00014,6.47508]
[1780687545512,87.88,59554.57,253.7,-0.20859,0.00014,6.47508]
[1780687545962,87.88,59554.57,253.7,-0.20859,0.00014,6.47508]
[1780687546001,87.88,59554.57,253.7,-0.20859,0.00014,6.47508]
[1780687546057,87.88,59554.57,253.7,-0.20859,0.00014,6.47508]
[1780687546445,87.88,59554.57,253.7,-0.20859,0.00014,6.47508]
[1780687546416,87.87,59556.0,253.7,-0.20838,0.00014,6.47133]
[1780687547129,87.87,59556.0,253.7,-0.20838,0.00014,6.47133]
[1780687547423,87.87,59553.61,253.7,-0.20872,0.00014,6.47738]
[1780687547502,87.87,59553.61,253.7,-0.20872,0.00014,6.47738]
[1780687547999,87.87,59553.61,253.7,-0.20872,0.00014,6.47738]
[1780687548210,87.87,59553.61,253.7,-0.20872,0.00014,6.47738]
[1780687548430,87.87,59548.64,253.7,-0.20944,0.00015,6.49]
[1780687548712,87.87,59548.64,253.7,-0.20944,0.00015,6.49]
[1780687548795,87.87,59548.64,253.7,-0.20944,0.00015,6.49]
[1780687549028,87.87,59548.64,253.7,-0.20944,0.00015,6.49]
[1780687549049,87.87,59548.64,253.7,-0.20944,0.00015,6.49]
[1780687549459,87.87,59548.64,253.7,-0.20944,0.00015,6.49]
[1780687549437,87.87,59550.58,253.7,-0.20916,0.00015,6.48507]
[1780687550391,87.87,59550.58,253.7,-0.20916,0.00015,6.48507]
[1780687550523,87.87,59553.42,253.7,-0.20874,0.00014,6.47781]
[1780687551131,87.87,59553.42,253.7,-0.20874,0.00014,6.47781]
[1780687551181,87.87,59553.42,253.7,-0.20874,0.00014,6.47781]
[1780687551451,87.87,59564.42,253.7,-0.20715,0.00014,6.44978]
[1780687551862,87.87,59564.42,253.7,-0.20715,0.00014,6.44978]
[1780687551897,87.87,59564.42,253.7,-0.20715,0.00014,6.44978]
[1780687552147,87.87,59564.42,253.7,-0.20715,0.00014,6.44978]
[1780687552151,87.87,59564.42,253.7,-0.20715,0.00014,6.44978]
[1780687552421,87.87,59564.42,253.7,-0.20715,0.00014,6.44978]
[1780687552458,87.87,59578.86,253.7,-0.20507,0.00014,6.41289]
[1780687552987,87.87,59578.86,253.7,-0.20507,0.00014,6.41289]
[1780687553339,87.87,59578.86,253.7,-0.20507,0.00014,6.41289]
[1780687553471,87.87,59604.92,253.7,-0.20136,0.00014,6.34609]
[1780687553549,87.87,59604.92,253.7,-0.20136,0.00014,6.34609]
[1780687553641,87.87,59604.92,253.7,-0.20136,0.00014,6.34609]
[1780687553828,87.87,59604.92,253.7,-0.20136,0.00014,6.34609]
[1780687554199,87.87,59604.92,253.7,-0.20136,0.00014,6.34609]
[1780687554397,87.87,59604.92,253.7,-0.20136,0.00014,6.34609]
[1780687554287,87.87,59604.92,253.7,-0.20136,0.00014,6.34604]
[1780687554725,87.87,59604.92,253.7,-0.20136,0.00014,6.34604]
[1780687555154,87.87,59604.92,253.7,-0.20136,0.00014,6.34604]
[1780687555208,87.87,59604.92,253.7,-0.20136,0.00014,6.34604]
[1780687555250,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687555566,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687555616,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687555838,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687555842,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687556426,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687556428,87.87,59616.81,253.7,-0.19968,0.00014,6.31543]
[1780687556474,87.87,59622.51,253.7,-0.19887,0.00014,6.30067]
[1780687557032,87.87,59635.01,253.7,-0.19712,0.00014,6.26838]
[1780687558117,87.87,59635.01,253.7,-0.19712,0.00014,6.26838]
[1780687558171,87.87,59635.01,253.7,-0.19712,0.00014,6.26838]
[1780687558404,87.87,59640.2,253.7,-0.19639,0.00014,6.2549]
[1780687559133,87.87,59652.11,253.7,-0.19473,0.00014,6.22401]
[1780687560936,87.87,59655.15,253.7,-0.19431,0.00014,6.21612]
[1780687561070,87.87,59655.15,253.7,-0.19431,0.00014,6.21612]
[1780687561891,87.87,59654.78,253.7,-0.19436,0.00014,6.21709]
[1780687562095,87.87,59654.78,253.7,-0.19436,0.00014,6.21709]
[1780687562250,87.87,59650.85,253.7,-0.19491,0.00014,6.2273]
[1780687562834,87.87,59650.85,253.7,-0.19491,0.00014,6.2273]
[1780687563251,87.87,59650.85,253.7,-0.19491,0.00014,6.2273]
[1780687563283,87.87,59641.08,253.7,-0.19627,0.00014,6.25261]
[1780687564112,87.87,59641.08,253.7,-0.19627,0.00014,6.25261]
[1780687564240,87.87,59641.08,253.7,-0.19627,0.00014,6.25261]
[1780687564289,87.87,59641.08,253.7,-0.19627,0.00014,6.25261]
[1780687564370,87.87,59647.09,253.7,-0.19543,0.00014,6.23704]
[1780687564546,87.87,59647.09,253.7,-0.19543,0.00014,6.23704]
[1780687565322,87.87,59647.09,253.7,-0.19543,0.00014,6.23704]
[1780687565497,87.87,59649.22,253.7,-0.19513,0.00014,6.23151]
[1780687566089,87.87,59649.22,253.7,-0.19513,0.00014,6.23151]
[1780687566464,87.87,59653.15,253.7,-0.19459,0.00014,6.22132]
[1780687567956,87.87,59652.98,253.7,-0.19461,0.00014,6.22176]
[1780687568430,87.87,59652.98,253.7,-0.19461,0.00014,6.22176]
[1780687569462,87.87,59647.1,253.7,-0.19543,0.00014,6.237]
[1780687571010,87.87,59648.87,253.7,-0.19518,0.00014,6.23242]
[1780687571258,87.87,59648.87,253.7,-0.19518,0.00014,6.23242]
[1780687571300,87.87,59653.06,253.7,-0.1946,0.00014,6.22154]
[1780687571626,87.87,59653.06,253.7,-0.1946,0.00014,6.22154]
[1780687572070,87.87,59653.06,253.7,-0.1946,0.00014,6.22154]
[1780687572890,87.87,59649.5,253.7,-0.19509,0.00014,6.23077]
[1780687574894,87.87,59652.17,253.7,-0.19472,0.00014,6.22384]
[1780687575608,87.87,59652.17,253.7,-0.19472,0.00014,6.22384]
[1780687576377,87.87,59663.92,253.7,-0.1931,0.00014,6.19334]
[1780687576872,87.87,59663.92,253.7,-0.1931,0.00014,6.19334]
[1780687577204,87.87,59663.92,253.7,-0.1931,0.00014,6.19334]
[1780687577324,87.87,59677.95,253.7,-0.19117,0.00014,6.15682]
[1780687577618,87.87,59677.95,253.7,-0.19117,0.00014,6.15682]
[1780687578075,87.87,59677.95,253.7,-0.19117,0.00014,6.15682]
[1780687578091,87.87,59677.95,253.7,-0.19117,0.00014,6.15682]
[1780687579539,87.87,59665.28,253.7,-0.19291,0.00014,6.18985]
[1780687580781,87.87,59665.28,253.7,-0.19291,0.00014,6.18985]
[1780687580315,87.87,59661.22,253.7,-0.19347,0.00014,6.2004]
[1780687581529,87.87,59654.45,253.7,-0.19441,0.00014,6.21795]
[1780687582216,87.87,59639.93,253.7,-0.19643,0.00014,6.25558]
[1780687583185,87.87,59644.19,253.7,-0.19583,0.00014,6.24451]
[1780687584497,87.87,59648.46,253.7,-0.19524,0.00014,6.23342]
[1780687584857,87.87,59648.46,253.7,-0.19524,0.00014,6.23342]
[1780687584863,87.87,59648.46,253.7,-0.19524,0.00014,6.23342]
[1780687585360,87.86,59640.33,253.7,-0.19637,0.00014,6.25446]
[1780687586380,87.86,59636.26,253.7,-0.19693,0.00014,6.26495]
[1780687587267,87.86,59636.26,253.7,-0.19693,0.00014,6.26495]
[1780687587332,87.86,59633.15,253.7,-0.19736,0.00014,6.27294]
[1780687587852,87.86,59633.15,253.7,-0.19736,0.00014,6.27294]
[1780687588055,87.86,59633.15,253.7,-0.19736,0.00014,6.27294]
[1780687588213,87.86,59633.15,253.7,-0.19736,0.00014,6.27294]
[1780687588479,87.86,59633.15,253.7,-0.19736,0.00014,6.27294]
[1780687588498,87.86,59633.15,253.7,-0.19736,0.00014,6.27294]
[1780687588488,87.86,59637.36,253.7,-0.19678,0.00014,6.26204]
[1780687588929,87.86,59644.79,253.7,-0.19574,0.00014,6.2428]
[1780687590290,87.86,59644.79,253.7,-0.19574,0.00014,6.2428]
[1780687590324,87.86,59644.79,253.7,-0.19574,0.00014,6.2428]
[1780687590465,87.86,59644.79,253.7,-0.19574,0.00014,6.2428]
[1780687591279,87.86,59648.66,253.7,-0.19505,0.00014,6.22566]
[1780687595313,87.86,59648.91,253.7,-0.19501,0.00014,6.22499]
[1780687595340,87.86,59648.91,253.7,-0.19501,0.00014,6.22499]
[1780687595538,87.86,59648.64,253.7,-0.19505,0.00014,6.22569]
[1780687595595,87.86,59648.64,253.7,-0.19505,0.00014,6.22569]
[1780687595596,87.86,59648.64,253.7,-0.19505,0.00014,6.22569]
[1780687596460,87.86,59648.64,253.7,-0.19505,0.00014,6.22569]
[1780687596498,87.86,59648.51,253.7,-0.19507,0.00014,6.22607]
[1780687597239,87.86,59648.51,253.7,-0.19507,0.00014,6.22607]
[1780687597519,87.86,59655.82,253.7,-0.19406,0.00014,6.20714]
[1780687598124,87.86,59664.8,253.7,-0.19282,0.00014,6.18383]
[1780687598974,87.86,59664.8,253.7,-0.19282,0.00014,6.18383]
[1780687599141,87.86,59664.8,253.7,-0.19282,0.00014,6.18383]
[1780687599270,87.86,59667.54,253.7,-0.19244,0.00014,6.17675]
[1780687599618,87.86,59667.54,253.7,-0.19244,0.00014,6.17675]
[1780687599890,87.86,59667.54,253.7,-0.19244,0.00014,6.17675]
[1780687599972,87.86,59667.54,253.7,-0.19244,0.00014,6.17675]
[1780687600294,87.86,59667.54,253.7,-0.19244,0.00014,6.17675]
[1780687600447,87.86,59667.54,253.7,-0.19244,0.00014,6.17675]
[1780687600514,87.86,59683.04,253.7,-0.19031,0.00014,6.13638]
[1780687600683,87.86,59683.04,253.7,-0.19031,0.00014,6.13638]
[1780687600989,87.87,59688.3,253.7,-0.1896,0.00014,6.12271]
[1780687601874,87.87,59688.3,253.7,-0.1896,0.00014,6.12271]
[1780687602114,87.87,59688.3,253.7,-0.1896,0.00014,6.12271]
[1780687602450,87.87,59688.3,253.7,-0.1896,0.00014,6.12271]
[1780687602508,87.87,59682.48,253.7,-0.1904,0.00014,6.13812]
[1780687603290,87.88,59667.29,253.7,-0.19251,0.00014,6.17818]
[1780687606388,87.88,59665.31,253.7,-0.19279,0.00014,6.18333]
[1780687606474,87.88,59670.22,253.7,-0.19211,0.00014,6.17056]
[1780687607784,87.88,59671.63,253.7,-0.19192,0.00014,6.1669]
[1780687607965,87.88,59671.63,253.7,-0.19192,0.00014,6.1669]
[1780687608024,87.88,59676.34,253.7,-0.19127,0.00014,6.15465]
[1780687608673,87.88,59676.34,253.7,-0.19127,0.00014,6.15465]
[1780687609012,87.88,59676.34,253.7,-0.19127,0.00014,6.15465]
[1780687609059,87.88,59676.34,253.7,-0.19127,0.00014,6.15465]
[1780687609115,87.88,59676.34,253.7,-0.19127,0.00014,6.15465]
[1780687609533,87.88,59672.89,253.7,-0.19175,0.00014,6.16366]
[1780687610371,87.88,59672.89,253.7,-0.19175,0.00014,6.16366]
[1780687610373,87.88,59672.89,253.7,-0.19175,0.00014,6.16366]
[1780687610498,87.88,59672.89,253.7,-0.19175,0.00014,6.16366]
[1780687610381,87.88,59662.14,253.7,-0.19323,0.00014,6.19169]
[1780687610627,87.88,59662.14,253.7,-0.19323,0.00014,6.19169]
[1780687611777,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687611812,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612083,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612285,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612329,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612379,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612595,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612623,87.88,59661.32,253.7,-0.19335,0.00014,6.19385]
[1780687612544,87.88,59654.35,253.7,-0.19431,0.00014,6.21198]
[1780687612946,87.88,59654.35,253.7,-0.19431,0.00014,6.21198]
[1780687613011,87.88,59654.35,253.7,-0.19431,0.00014,6.21198]
[1780687613127,87.88,59654.35,253.7,-0.19431,0.00014,6.21198]
[1780687613375,87.88,59654.35,253.7,-0.19431,0.00014,6.21198]
[1780687613404,87.88,59635.89,253.7,-0.19688,0.00014,6.2598]
[1780687613797,87.88,59635.89,253.7,-0.19688,0.00014,6.2598]
[1780687613835,87.88,59635.89,253.7,-0.19688,0.00014,6.2598]
[1780687614488,87.88,59635.89,253.7,-0.19688,0.00014,6.2598]
[1780687614524,87.88,59641.14,253.7,-0.19615,0.00014,6.24622]
[1780687615377,87.88,59651.39,253.7,-0.19472,0.00014,6.21962]
[1780687615786,87.88,59651.39,253.7,-0.19472,0.00014,6.21962]
[1780687615987,87.88,59651.39,253.7,-0.19472,0.00014,6.21962]
[1780687616589,87.88,59651.39,253.7,-0.19472,0.00014,6.21962]
[1780687616200,87.88,59656.13,253.7,-0.19406,0.00014,6.20732]
[1780687616686,87.88,59656.13,253.7,-0.19406,0.00014,6.20732]
[1780687617562,87.88,59656.13,253.7,-0.19406,0.00014,6.20732]
[1780687616996,87.88,59661.44,253.7,-0.19333,0.00014,6.19355]
[1780687617599,87.88,59661.44,253.7,-0.19333,0.00014,6.19355]
[1780687618258,87.88,59661.44,253.7,-0.19333,0.00014,6.19355]
[1780687618259,87.88,59653.2,253.7,-0.19447,0.00014,6.21492]
[1780687618607,87.88,59653.2,253.7,-0.19447,0.00014,6.21492]
[1780687619347,87.88,59653.2,253.7,-0.19447,0.00014,6.21492]
[1780687619489,87.88,59653.2,253.7,-0.19447,0.00014,6.21492]
[1780687619515,87.88,59646.97,253.7,-0.19534,0.00014,6.23108]
[1780687620516,87.88,59656.64,253.7,-0.19399,0.00014,6.20594]
[1780687621581,87.88,59662.69,253.7,-0.19315,0.00014,6.19019]
[1780687622609,87.88,59663.57,253.7,-0.19303,0.00014,6.18789]
[1780687622731,87.88,59663.57,253.7,-0.19303,0.00014,6.18789]
[1780687623386,87.88,59663.57,253.7,-0.19303,0.00014,6.18789]
[1780687623549,87.88,59663.57,253.7,-0.19303,0.00014,6.18789]
[1780687623417,87.88,59672.32,253.7,-0.19182,0.00014,6.16512]
[1780687623612,87.88,59672.32,253.7,-0.19182,0.00014,6.16512]
[1780687623637,87.88,59672.32,253.7,-0.19182,0.00014,6.16512]
[1780687624048,87.88,59663.65,253.7,-0.19302,0.00014,6.18769]
[1780687624773,87.88,59663.65,253.7,-0.19302,0.00014,6.18769]
[1780687625743,87.88,59663.98,253.7,-0.19298,0.00014,6.18687]
[1780687626292,87.88,59663.98,253.7,-0.19298,0.00014,6.18687]
[1780687626331,87.88,59663.98,253.7,-0.19298,0.00014,6.18687]
[1780687626562,87.88,59663.98,253.7,-0.19298,0.00014,6.18687]
[1780687626601,87.88,59669.67,253.7,-0.19219,0.00014,6.17212]
[1780687626643,87.88,59669.67,253.7,-0.19219,0.00014,6.17212]
[1780687626932,87.88,59669.67,253.7,-0.19219,0.00014,6.17212]
[1780687627389,87.88,59674.83,253.7,-0.19148,0.00014,6.1587]
[1780687628119,87.88,59674.83,253.7,-0.19148,0.00014,6.1587]
[1780687628188,87.88,59675.73,253.7,-0.19136,0.00014,6.15638]
[1780687630434,87.88,59682.63,253.7,-0.19041,0.00014,6.13838]
[1780687632381,87.88,59680.58,253.7,-0.19069,0.00014,6.1437]
[1780687633060,87.88,59681.35,253.7,-0.19059,0.00014,6.14169]
[1780687633328,87.88,59681.35,253.7,-0.19059,0.00014,6.14169]
[1780687633524,87.88,59684.79,253.7,-0.19012,0.00014,6.13272]
[1780687633804,87.88,59684.79,253.7,-0.19012,0.00014,6.13272]
[1780687634306,87.88,59684.79,253.7,-0.19012,0.00014,6.13272]
[1780687634578,87.88,59684.79,253.7,-0.19012,0.00014,6.13272]
[1780687634657,87.88,59684.79,253.7,-0.19012,0.00014,6.13272]
[1780687634687,87.88,59684.79,253.7,-0.19012,0.00014,6.13272]
[1780687634553,87.88,59691.23,253.7,-0.18924,0.00014,6.11591]
[1780687635485,87.88,59691.23,253.7,-0.18924,0.00014,6.11591]
[1780687635837,87.88,59691.23,253.7,-0.18924,0.00014,6.11591]
[1780687635911,87.88,59691.23,253.7,-0.18924,0.00014,6.11591]
[1780687635523,87.88,59702.4,253.7,-0.18772,0.00014,6.08673]
[1780687636189,87.88,59702.4,253.7,-0.18772,0.00014,6.08673]
[1780687636273,87.88,59702.4,253.7,-0.18772,0.00014,6.08673]
[1780687636775,87.88,59702.4,253.7,-0.18772,0.00014,6.08673]
[1780687636607,87.88,59725.41,253.7,-0.18461,0.00013,6.02647]
[1780687637484,87.88,59727.6,253.7,-0.18432,0.00013,6.0207]
[1780687637697,87.88,59727.6,253.7,-0.18432,0.00013,6.0207]
[1780687637819,87.88,59727.6,253.7,-0.18432,0.00013,6.0207]
[1780687638070,87.88,59727.6,253.7,-0.18432,0.00013,6.0207]
[1780687638538,87.88,59727.6,253.7,-0.18432,0.00013,6.0207]
[1780687638626,87.89,59729.67,253.7,-0.18406,0.00013,6.01565]
[1780687638762,87.89,59729.67,253.7,-0.18406,0.00013,6.01565]
[1780687638778,87.89,59729.67,253.7,-0.18406,0.00013,6.01565]
[1780687638783,87.89,59729.67,253.7,-0.18406,0.00013,6.01565]
[1780687639455,87.89,59720.93,253.7,-0.18523,0.00013,6.03857]
[1780687642260,87.89,59721.65,253.7,-0.18514,0.00013,6.03672]
[1780687642733,87.89,59719.55,253.7,-0.18542,0.00013,6.04228]
[1780687643295,87.89,59719.55,253.7,-0.18542,0.00013,6.04228]
[1780687643835,87.89,59720.75,253.7,-0.18526,0.00013,6.03915]
[1780687644485,87.89,59730.52,253.7,-0.18395,0.00013,6.01355]
[1780687645211,87.89,59730.52,253.7,-0.18395,0.00013,6.01355]
[1780687645231,87.89,59730.52,253.7,-0.18395,0.00013,6.01355]
[1780687645436,87.89,59721.79,253.7,-0.18512,0.00013,6.03645]
[1780687646457,87.89,59721.79,253.7,-0.18512,0.00013,6.03645]
[1780687646522,87.89,59715.41,253.7,-0.18599,0.00013,6.05324]
[1780687646711,87.89,59715.41,253.7,-0.18599,0.00013,6.05324]
[1780687647464,87.89,59715.41,253.7,-0.18599,0.00013,6.05324]
[1780687648376,87.89,59724.02,253.7,-0.18483,0.00013,6.03068]
[1780687650530,87.89,59721.58,253.7,-0.18516,0.00013,6.03712]
[1780687650545,87.89,59727.14,253.7,-0.18441,0.00013,6.02256]
[1780687650645,87.89,59727.14,253.7,-0.18441,0.00013,6.02256]
[1780687650751,87.89,59727.14,253.7,-0.18441,0.00013,6.02256]
[1780687651542,87.89,59737.54,253.7,-0.18287,0.00013,5.98815]
[1780687651853,87.89,59737.54,253.7,-0.18287,0.00013,5.98815]
[1780687651945,87.89,59737.54,253.7,-0.18287,0.00013,5.98815]
[1780687652253,87.89,59737.54,253.7,-0.18287,0.00013,5.98815]
[1780687652568,87.89,59746.48,253.7,-0.18168,0.00013,5.96467]
[1780687652674,87.89,59746.48,253.7,-0.18168,0.00013,5.96467]
[1780687652889,87.89,59746.48,253.7,-0.18168,0.00013,5.96467]
[1780687654187,87.89,59747.6,253.7,-0.18153,0.00013,5.96172]
[1780687654673,87.9,59747.55,253.7,-0.18157,0.00013,5.96246]
[1780687655055,87.9,59747.55,253.7,-0.18157,0.00013,5.96246]
[1780687655098,87.9,59747.55,253.7,-0.18157,0.00013,5.96246]
[1780687655558,87.92,59733.55,253.7,-0.18346,0.00013,5.99986]
[1780687655690,87.92,59733.55,253.7,-0.18346,0.00013,5.99986]
[1780687656551,87.92,59729.29,253.7,-0.18404,0.00013,6.01117]
[1780687657628,87.92,59733.92,253.7,-0.18342,0.00013,5.99902]
[1780687661481,87.92,59728.38,253.7,-0.18416,0.00013,6.0136]
[1780687663369,87.92,59729.86,253.7,-0.18397,0.00013,6.00973]
[1780687664513,87.92,59741.33,253.7,-0.18243,0.00013,5.97963]
[1780687666409,87.92,59737.55,253.7,-0.18294,0.00013,5.9896]
[1780687667099,87.92,59737.55,253.7,-0.18294,0.00013,5.9896]
[1780687668136,87.92,59739.7,253.7,-0.18266,0.00013,5.984]
[1780687668423,87.92,59746.81,253.7,-0.18171,0.00013,5.96535]
[1780687669478,87.92,59746.81,253.7,-0.18171,0.00013,5.96535]
[1780687669524,87.92,59746.81,253.7,-0.18171,0.00013,5.96535]
[1780687669621,87.92,59754.02,253.7,-0.18076,0.00013,5.94643]
[1780687670081,87.92,59754.02,253.7,-0.18076,0.00013,5.94643]
[1780687670296,87.92,59754.02,253.7,-0.18076,0.00013,5.94643]
[1780687670720,87.92,59754.02,253.7,-0.18076,0.00013,5.94643]
[1780687670450,87.92,59772.31,253.7,-0.17835,0.00013,5.89832]
[1780687671599,87.93,59790.58,253.7,-0.17598,0.00013,5.85044]
[1780687671787,87.93,59790.58,253.7,-0.17598,0.00013,5.85044]
[1780687672009,87.93,59790.58,253.7,-0.17598,0.00013,5.85044]
[1780687672226,87.93,59790.58,253.7,-0.17598,0.00013,5.85044]
[1780687672537,87.93,59790.58,253.7,-0.17598,0.00013,5.85044]
[1780687672554,87.95,59804.1,253.7,-0.17427,0.00013,5.81567]
[1780687673638,87.95,59804.1,253.7,-0.17427,0.00013,5.81567]
[1780687673616,87.94,59814.02,253.7,-0.17298,0.00013,5.78929]
[1780687673868,87.94,59814.02,253.7,-0.17298,0.00013,5.78929]
[1780687674619,87.95,59815.21,253.7,-0.17285,0.00013,5.78647]
[1780687675591,87.95,59818.47,253.7,-0.17243,0.00013,5.77793]
[1780687679754,87.97,59820.93,253.7,-0.17216,0.00013,5.77235]
[1780687680035,87.97,59820.93,253.7,-0.17216,0.00013,5.77235]
[1780687681198,87.97,59815.83,253.7,-0.17283,0.00013,5.78612]
[1780687681395,87.97,59815.83,253.7,-0.17283,0.00013,5.78612]
[1780687681701,87.97,59815.83,253.7,-0.17283,0.00013,5.78612]
[1780687681657,87.98,59807.07,253.7,-0.17397,0.00013,5.80957]
[1780687682515,87.98,59807.07,253.7,-0.17397,0.00013,5.80957]
[1780687683248,87.98,59807.07,253.7,-0.17397,0.00013,5.80957]
[1780687682694,87.98,59811.83,253.7,-0.17336,0.00013,5.79706]
[1780687683747,87.98,59815.28,253.7,-0.17291,0.00013,5.78794]
[1780687684705,87.98,59819.67,253.7,-0.17235,0.00013,5.77638]
[1780687685377,87.98,59819.67,253.7,-0.17235,0.00013,5.77638]
[1780687688230,87.99,59816.77,253.7,-0.17275,0.00013,5.78459]
[1780687688349,87.99,59816.77,253.7,-0.17275,0.00013,5.78459]
[1780687688481,87.99,59816.77,253.7,-0.17275,0.00013,5.78459]
[1780687688523,87.99,59816.77,253.7,-0.17275,0.00013,5.78459]
[1780687688619,87.99,59803.57,253.7,-0.17445,0.00013,5.81947]
[1780687688839,87.99,59803.57,253.7,-0.17445,0.00013,5.81947]
[1780687689626,87.99,59802.94,253.7,-0.17453,0.00013,5.82112]
[1780687690980,87.99,59803.82,253.7,-0.17442,0.00013,5.81876]
[1780687691640,87.99,59799.76,253.7,-0.17494,0.00013,5.8295]
[1780687691863,87.99,59799.76,253.7,-0.17494,0.00013,5.8295]
[1780687692047,87.99,59799.76,253.7,-0.17494,0.00013,5.8295]
[1780687692497,87.99,59799.76,253.7,-0.17494,0.00013,5.8295]
[1780687692727,87.99,59799.76,253.7,-0.17494,0.00013,5.8295]
[1780687692845,87.99,59799.15,253.7,-0.17502,0.00013,5.83112]
[1780687693330,87.99,59799.15,253.7,-0.17502,0.00013,5.83112]
[1780687693529,87.99,59799.15,253.7,-0.17502,0.00013,5.83112]
[1780687694456,87.99,59798.51,253.7,-0.1751,0.00013,5.83277]
[1780687694516,87.99,59798.51,253.7,-0.1751,0.00013,5.83277]
[1780687694745,87.99,59798.51,253.7,-0.1751,0.00013,5.83277]
[1780687694681,87.99,59808.01,253.7,-0.17387,0.00013,5.80768]
[1780687699770,87.99,59810.59,253.7,-0.17354,0.00013,5.80081]
[1780687699720,87.99,59817.33,253.7,-0.17267,0.00013,5.78298]
[1780687700056,87.99,59817.33,253.7,-0.17267,0.00013,5.78298]
[1780687700068,87.99,59817.33,253.7,-0.17267,0.00013,5.78298]
[1780687700300,87.99,59817.33,253.7,-0.17267,0.00013,5.78298]
[1780687701735,87.99,59808.24,253.7,-0.17384,0.00013,5.80703]
[1780687704756,87.99,59799.24,253.7,-0.175,0.00013,5.83075]
[1780687704858,87.99,59799.24,253.7,-0.175,0.00013,5.83075]
[1780687704936,87.99,59799.24,253.7,-0.175,0.00013,5.83075]
[1780687705764,87.99,59804.28,253.7,-0.17435,0.00013,5.81739]
[1780687706715,87.99,59804.28,253.7,-0.17435,0.00013,5.81739]
[1780687706771,87.99,59809.64,253.7,-0.17366,0.00013,5.80319]
[1780687707195,87.99,59809.64,253.7,-0.17366,0.00013,5.80319]
[1780687707412,87.99,59809.64,253.7,-0.17366,0.00013,5.80319]
[1780687707513,87.99,59809.64,253.7,-0.17366,0.00013,5.80319]
[1780687707620,87.99,59809.64,253.7,-0.17366,0.00013,5.80319]
[1780687707779,87.99,59803.08,253.7,-0.1745,0.00013,5.82051]
[1780687708914,87.99,59800.92,253.7,-0.17479,0.00013,5.8263]
[1780687709792,87.99,59804.26,253.7,-0.17436,0.00013,5.81764]
[1780687712814,88.0,59807.29,253.7,-0.17384,0.00013,5.8029]
[1780687713821,88.0,59813.05,253.7,-0.17311,0.00013,5.78812]
[1780687715689,88.02,59810.73,253.7,-0.17344,0.00013,5.79488]
[1780687715836,88.03,59800.06,253.7,-0.17485,0.00013,5.8236]
[1780687716823,88.03,59800.06,253.7,-0.17485,0.00013,5.8236]
[1780687716843,88.03,59789.34,253.7,-0.17624,0.00013,5.85195]
[1780687719257,88.03,59791.33,253.7,-0.17599,0.00013,5.84678]
[1780687719864,88.03,59797.18,253.7,-0.17522,0.00013,5.83134]
[1780687720870,88.03,59805.82,253.7,-0.17411,0.00013,5.80854]
[1780687725901,88.03,59803.86,253.7,-0.17437,0.00013,5.81386]
[1780687725987,88.03,59803.86,253.7,-0.17437,0.00013,5.81386]
[1780687726913,88.03,59813.29,253.7,-0.17316,0.00013,5.78902]
[1780687728935,88.03,59802.88,253.7,-0.1745,0.00013,5.81665]
[1780687730948,88.04,59806.58,253.7,-0.17403,0.00013,5.80693]
[1780687733713,88.04,59813.44,253.7,-0.17315,0.00013,5.78896]
[1780687734446,88.04,59813.44,253.7,-0.17315,0.00013,5.78896]
[1780687735989,88.04,59817.17,253.7,-0.17268,0.00013,5.77926]
[1780687737302,88.04,59812.82,253.7,-0.17324,0.00013,5.79082]
[1780687737998,88.04,59805.96,253.7,-0.17413,0.00013,5.809]
[1780687742810,88.05,59801.23,253.7,-0.17475,0.00013,5.82165]
[1780687743258,88.05,59801.23,253.7,-0.17475,0.00013,5.82165]
[1780687743598,88.05,59801.23,253.7,-0.17475,0.00013,5.82165]
[1780687744580,88.05,59801.34,253.7,-0.17473,0.00013,5.82136]
[1780687744665,88.05,59802.33,253.7,-0.17461,0.00013,5.81882]
[1780687745087,88.05,59802.33,253.7,-0.17461,0.00013,5.81882]
[1780687745151,88.05,59802.33,253.7,-0.17461,0.00013,5.81882]
[1780687745622,88.05,59811.77,253.7,-0.17339,0.00013,5.79386]
[1780687750167,88.05,59810.46,253.7,-0.17356,0.00013,5.79731]
[1780687750202,88.05,59810.46,253.7,-0.17356,0.00013,5.79731]
[1780687750326,88.05,59810.46,253.7,-0.17356,0.00013,5.79731]
[1780687750571,88.05,59810.46,253.7,-0.17356,0.00013,5.79731]
[1780687750656,88.05,59806.76,253.7,-0.17403,0.00013,5.80708]
[1780687751299,88.05,59806.76,253.7,-0.17403,0.00013,5.80708]
[1780687751357,88.05,59806.76,253.7,-0.17403,0.00013,5.80708]
[1780687751689,88.05,59806.76,253.7,-0.17403,0.00013,5.80708]
[1780687751874,88.05,59799.56,253.7,-0.17496,0.00013,5.82606]
[1780687753857,88.05,59803.83,253.7,-0.17442,0.00013,5.81488]
[1780687754813,88.05,59808.54,253.7,-0.17381,0.00013,5.80247]
[1780687754963,88.05,59808.54,253.7,-0.17381,0.00013,5.80247]
[1780687756321,88.05,59810.01,253.7,-0.17362,0.00013,5.79869]
[1780687758842,88.05,59804.42,253.7,-0.17435,0.00013,5.81358]
[1780687759845,88.05,59800.09,253.7,-0.17491,0.00013,5.82502]
[1780687762972,88.05,59801.84,253.7,-0.17469,0.00013,5.82045]
[1780687763529,88.05,59801.84,253.7,-0.17469,0.00013,5.82045]
[1780687764010,88.05,59797.59,253.7,-0.17524,0.00013,5.83169]
[1780687764541,88.05,59797.59,253.7,-0.17524,0.00013,5.83169]
[1780687764873,88.05,59792.44,253.7,-0.17591,0.00013,5.84528]
[1780687765078,88.05,59792.44,253.7,-0.17591,0.00013,5.84528]
[1780687765305,88.05,59792.44,253.7,-0.17591,0.00013,5.84528]
[1780687765739,88.05,59791.24,253.7,-0.17607,0.00013,5.84849]
[1780687766673,88.05,59791.24,253.7,-0.17607,0.00013,5.84849]
[1780687766883,88.05,59794.52,253.7,-0.17564,0.00013,5.83983]
[1780687767098,88.05,59794.52,253.7,-0.17564,0.00013,5.83983]
[1780687767929,88.06,59790.77,253.7,-0.17613,0.00013,5.84976]
[1780687769933,88.06,59788.68,253.7,-0.1764,0.00013,5.85531]
[1780687770896,88.06,59793.74,253.7,-0.17575,0.00013,5.842]
[1780687771287,88.06,59795.13,253.7,-0.17541,0.00013,5.83119]
[1780687773328,88.06,59796.88,253.7,-0.17519,0.00013,5.8266]
[1780687773430,88.06,59800.48,253.7,-0.17473,0.00013,5.81725]
[1780687774087,88.06,59800.48,253.7,-0.17473,0.00013,5.81725]
[1780687774166,88.06,59800.48,253.7,-0.17473,0.00013,5.81725]
[1780687775164,88.06,59802.41,253.7,-0.17449,0.00013,5.81243]
[1780687775564,88.06,59802.41,253.7,-0.17449,0.00013,5.81243]
[1780687776024,88.07,59804.11,253.7,-0.17429,0.00013,5.80827]
[1780687776042,88.07,59804.11,253.7,-0.17429,0.00013,5.80827]
[1780687776663,88.07,59804.11,253.7,-0.17429,0.00013,5.80827]
[1780687778127,88.08,59806.91,253.7,-0.17394,0.00013,5.80128]
[1780687779611,88.09,59801.22,253.7,-0.17472,0.00013,5.81718]
[1780687780553,88.09,59801.22,253.7,-0.17472,0.00013,5.81718]
[1780687780622,88.09,59801.22,253.7,-0.17472,0.00013,5.81718]
[1780687780791,88.09,59801.22,253.7,-0.17472,0.00013,5.81718]
[1780687780893,88.09,59803.09,253.7,-0.17448,0.00013,5.8123]
[1780687781926,88.09,59803.09,253.7,-0.17448,0.00013,5.8123]
[1780687781934,88.1,59792.88,253.7,-0.17581,0.00013,5.83927]
[1780687782866,88.1,59781.54,253.7,-0.17728,0.00013,5.86916]
[1780687787402,88.1,59785.1,253.7,-0.17682,0.00013,5.85983]
[1780687788076,88.1,59785.1,253.7,-0.17682,0.00013,5.85983]
[1780687788409,88.1,59794.13,253.7,-0.17565,0.00013,5.83606]
[1780687791858,88.1,59803.28,253.7,-0.17446,0.00013,5.81194]
[1780687792085,88.1,59803.28,253.7,-0.17446,0.00013,5.81194]
[1780687793663,88.1,59802.44,253.7,-0.17457,0.00013,5.81421]
[1780687793750,88.1,59807.33,253.7,-0.17394,0.00013,5.80131]
[1780687794769,88.1,59814.37,253.7,-0.17304,0.00013,5.78277]
[1780687795282,88.1,59814.37,253.7,-0.17304,0.00013,5.78277]
[1780687795883,88.1,59817.8,253.7,-0.1726,0.00013,5.77378]
[1780687796979,88.1,59824.45,253.7,-0.17175,0.00013,5.75628]
[1780687797657,88.1,59824.45,253.7,-0.17175,0.00013,5.75628]
[1780687797753,88.1,59824.45,253.7,-0.17175,0.00013,5.75628]
[1780687797909,88.1,59824.45,253.7,-0.17175,0.00013,5.75628]
[1780687797951,88.1,59828.88,253.7,-0.17118,0.00013,5.74457]
[1780687799291,88.1,59831.64,253.7,-0.17084,0.00013,5.73733]
[1780687799902,88.1,59826.62,253.7,-0.17148,0.00013,5.75073]
[1780687800946,88.1,59822.97,253.7,-0.17195,0.00013,5.76037]
[1780687801321,88.1,59822.97,253.7,-0.17195,0.00013,5.76037]
[1780687801965,88.1,59814.68,253.7,-0.17301,0.00013,5.78227]
[1780687802496,88.1,59814.68,253.7,-0.17301,0.00013,5.78227]
[1780687802762,88.1,59814.68,253.7,-0.17301,0.00013,5.78227]
[1780687802950,88.11,59807.47,253.7,-0.17394,0.00013,5.80134]
[1780687803678,88.11,59803.95,253.7,-0.1744,0.00013,5.81063]
[1780687805539,88.1,59806.81,253.7,-0.17403,0.00013,5.80305]
[1780687805992,88.1,59798.62,253.7,-0.17509,0.00013,5.82465]
[1780687806308,88.1,59798.62,253.7,-0.17509,0.00013,5.82465]
[1780687806557,88.1,59799.65,253.7,-0.17495,0.00013,5.82195]
[1780687807310,88.1,59799.65,253.7,-0.17495,0.00013,5.82195]
[1780687807931,88.1,59806.79,253.7,-0.17403,0.00013,5.80307]
[1780687808401,88.1,59806.79,253.7,-0.17403,0.00013,5.80307]
[1780687809044,88.1,59802.46,253.7,-0.17459,0.00013,5.81448]
[1780687809457,88.1,59802.46,253.7,-0.17459,0.00013,5.81448]
[1780687809831,88.1,59813.36,253.7,-0.17318,0.00013,5.78568]
[1780687810140,88.1,59813.36,253.7,-0.17318,0.00013,5.78568]
[1780687810907,88.1,59819.12,253.7,-0.17244,0.00013,5.77048]
[1780687811193,88.1,59819.12,253.7,-0.17244,0.00013,5.77048]
[1780687811817,88.1,59819.12,253.7,-0.17244,0.00013,5.77048]
[1780687811840,88.11,59823.79,253.7,-0.17185,0.00013,5.7584]
[1780687813651,88.12,59823.82,253.7,-0.17187,0.00013,5.75873]
[1780687815852,88.13,59830.21,253.7,-0.1711,0.00013,5.74288]
[1780687819837,88.15,59829.46,253.7,-0.17123,0.00013,5.74562]
[1780687819912,88.15,59820.4,253.7,-0.17239,0.00013,5.76961]
[1780687820156,88.15,59820.4,253.7,-0.17239,0.00013,5.76961]
[1780687823300,88.15,59823.74,253.7,-0.17197,0.00013,5.76081]
[1780687824285,88.15,59823.74,253.7,-0.17197,0.00013,5.76081]
[1780687824703,88.15,59820.93,253.7,-0.17233,0.00013,5.76823]
[1780687824820,88.15,59820.93,253.7,-0.17233,0.00013,5.76823]
[1780687824820,88.15,59820.93,253.7,-0.17233,0.00013,5.76823]
[1780687824995,88.15,59805.4,253.7,-0.17432,0.00013,5.80921]
[1780687825884,88.15,59805.4,253.7,-0.17432,0.00013,5.80921]
[1780687826129,88.15,59805.4,253.7,-0.17432,0.00013,5.80921]
[1780687826054,88.15,59801.34,253.7,-0.17485,0.00013,5.81994]
[1780687826605,88.15,59801.34,253.7,-0.17485,0.00013,5.81994]
[1780687826631,88.15,59801.34,253.7,-0.17485,0.00013,5.81994]
[1780687826873,88.15,59801.34,253.7,-0.17485,0.00013,5.81994]
[1780687826926,88.15,59801.34,253.7,-0.17485,0.00013,5.81994]
[1780687827018,88.15,59796.03,253.7,-0.17554,0.00013,5.83391]
[1780687827947,88.15,59783.88,253.7,-0.17712,0.00013,5.86591]
[1780687828258,88.15,59783.88,253.7,-0.17712,0.00013,5.86591]
[1780687829674,88.15,59781.58,253.7,-0.17742,0.00013,5.87197]
[1780687829841,88.15,59781.58,253.7,-0.17742,0.00013,5.87197]
[1780687830003,88.15,59784.35,253.7,-0.17706,0.00013,5.86469]
[1780687830917,88.15,59788.78,253.7,-0.17648,0.00013,5.853]
[1780687831728,88.15,59788.78,253.7,-0.17648,0.00013,5.853]
[1780687831744,88.15,59788.78,253.7,-0.17648,0.00013,5.853]
[1780687832042,88.15,59792.28,253.7,-0.17587,0.00013,5.83661]
[1780687832258,88.15,59792.28,253.7,-0.17587,0.00013,5.83661]
[1780687832768,88.15,59792.28,253.7,-0.17587,0.00013,5.83661]
[1780687832781,88.15,59806.09,253.7,-0.17408,0.00013,5.80014]
[1780687833787,88.15,59811.18,253.7,-0.17342,0.00013,5.7867]
[1780687835801,88.15,59815.37,253.7,-0.17288,0.00013,5.77566]
[1780687836371,88.15,59815.37,253.7,-0.17288,0.00013,5.77566]
[1780687836452,88.15,59815.37,253.7,-0.17288,0.00013,5.77566]
[1780687837086,88.15,59819.39,253.7,-0.17236,0.00013,5.76507]
[1780687838103,88.16,59822.94,253.7,-0.17194,0.00013,5.75644]
[1780687839087,88.16,59809.48,253.7,-0.17367,0.00013,5.79196]
[1780687839414,88.16,59809.48,253.7,-0.17367,0.00013,5.79196]
[1780687839565,88.16,59809.48,253.7,-0.17367,0.00013,5.79196]
[1780687839728,88.16,59809.48,253.7,-0.17367,0.00013,5.79196]
[1780687839830,88.16,59813.66,253.7,-0.17314,0.00013,5.78095]
[1780687840448,88.16,59813.66,253.7,-0.17314,0.00013,5.78095]
[1780687840674,88.16,59813.66,253.7,-0.17314,0.00013,5.78095]
[1780687841099,88.16,59813.66,253.7,-0.17314,0.00013,5.78095]
[1780687840849,88.16,59820.91,253.7,-0.17221,0.00013,5.76181]
[1780687841919,88.16,59820.91,253.7,-0.17221,0.00013,5.76181]
[1780687842185,88.16,59821.59,253.7,-0.17212,0.00013,5.76002]
[1780687842924,88.16,59817.58,253.7,-0.17263,0.00013,5.77065]
[1780687843869,88.16,59813.45,253.7,-0.17317,0.00013,5.78157]
[1780687845156,88.16,59813.45,253.7,-0.17317,0.00013,5.78157]
[1780687845175,88.16,59813.03,253.7,-0.17322,0.00013,5.7827]
[1780687845244,88.16,59813.03,253.7,-0.17322,0.00013,5.7827]
[1780687846405,88.16,59813.03,253.7,-0.17322,0.00013,5.7827]
[1780687846113,88.16,59797.57,253.7,-0.17522,0.00013,5.82347]
[1780687846435,88.16,59797.57,253.7,-0.17522,0.00013,5.82347]
[1780687846558,88.16,59797.57,253.7,-0.17522,0.00013,5.82347]
[1780687846747,88.16,59797.57,253.7,-0.17522,0.00013,5.82347]
[1780687847039,88.16,59793.22,253.7,-0.17579,0.00013,5.83499]
[1780687848041,88.16,59793.22,253.7,-0.17579,0.00013,5.83499]
[1780687848132,88.16,59797.13,253.7,-0.17528,0.00013,5.8247]
[1780687849054,88.16,59791.98,253.7,-0.17595,0.00013,5.83827]
[1780687850945,88.16,59790.89,253.7,-0.17609,0.00013,5.8412]
[1780687850962,88.16,59790.89,253.7,-0.17609,0.00013,5.8412]
[1780687851216,88.17,59792.87,253.7,-0.17584,0.00013,5.83604]
[1780687851429,88.17,59792.87,253.7,-0.17584,0.00013,5.83604]
[1780687851442,88.17,59792.87,253.7,-0.17584,0.00013,5.83604]
[1780687851475,88.17,59792.87,253.7,-0.17584,0.00013,5.83604]
[1780687851560,88.17,59792.87,253.7,-0.17584,0.00013,5.83604]
[1780687852041,88.17,59761.1,253.7,-0.18,0.00013,5.91962]
[1780687852387,88.17,59761.1,253.7,-0.18,0.00013,5.91962]
[1780687852435,88.17,59761.1,253.7,-0.18,0.00013,5.91962]
[1780687853013,88.17,59761.1,253.7,-0.18,0.00013,5.91962]
[1780687853307,88.17,59759.73,253.7,-0.18018,0.00013,5.92333]
[1780687853419,88.17,59759.73,253.7,-0.18018,0.00013,5.92333]
[1780687853982,88.17,59759.73,253.7,-0.18018,0.00013,5.92333]
[1780687853990,88.17,59759.73,253.7,-0.18018,0.00013,5.92333]
[1780687854006,88.17,59759.73,253.7,-0.18018,0.00013,5.92333]
[1780687854118,88.17,59764.73,253.7,-0.17953,0.00013,5.9102]
[1780687854353,88.17,59764.73,253.7,-0.17953,0.00013,5.9102]
[1780687854583,88.17,59764.73,253.7,-0.17953,0.00013,5.9102]
[1780687854869,88.17,59764.73,253.7,-0.17953,0.00013,5.9102]
[1780687854901,88.17,59764.73,253.7,-0.17953,0.00013,5.9102]
[1780687854952,88.17,59759.02,253.7,-0.18028,0.00013,5.92525]
[1780687855200,88.17,59759.02,253.7,-0.18028,0.00013,5.92525]
[1780687855959,88.17,59751.93,253.7,-0.18122,0.00013,5.9439]
[1780687856658,88.17,59751.93,253.7,-0.18122,0.00013,5.9439]
[1780687856676,88.17,59751.93,253.7,-0.18122,0.00013,5.9439]
[1780687856839,88.17,59751.93,253.7,-0.18122,0.00013,5.9439]
[1780687857084,88.17,59746.63,253.7,-0.18193,0.00013,5.9578]
[1780687857901,88.17,59746.63,253.7,-0.18193,0.00013,5.9578]
[1780687857958,88.17,59746.63,253.7,-0.18193,0.00013,5.9578]
[1780687858033,88.17,59746.63,253.7,-0.18193,0.00013,5.9578]
[1780687858090,88.17,59735.27,253.7,-0.18344,0.00013,5.98757]
[1780687858440,88.17,59735.27,253.7,-0.18344,0.00013,5.98757]
[1780687859055,88.17,59720.95,253.7,-0.18536,0.00013,6.02504]
[1780687859422,88.17,59720.95,253.7,-0.18536,0.00013,6.02504]
[1780687859476,88.17,59720.95,253.7,-0.18536,0.00013,6.02504]
[1780687859849,88.17,59720.95,253.7,-0.18536,0.00013,6.02504]
[1780687860197,88.17,59722.35,253.7,-0.18517,0.00013,6.02135]
[1780687860315,88.17,59722.35,253.7,-0.18517,0.00013,6.02135]
[1780687860423,88.17,59722.35,253.7,-0.18517,0.00013,6.02135]
[1780687860752,88.17,59722.35,253.7,-0.18517,0.00013,6.02135]
[1780687861019,88.17,59714.32,253.7,-0.18625,0.00013,6.04232]
[1780687861438,88.17,59714.32,253.7,-0.18625,0.00013,6.04232]
[1780687861513,88.17,59714.32,253.7,-0.18625,0.00013,6.04232]
[1780687862048,88.17,59714.32,253.7,-0.18625,0.00013,6.04232]
[1780687862163,88.17,59714.32,253.7,-0.18625,0.00013,6.04232]
[1780687862129,88.17,59705.11,253.7,-0.18749,0.00014,6.06632]
[1780687863175,88.17,59705.11,253.7,-0.18749,0.00014,6.06632]
[1780687863044,88.17,59699.02,253.7,-0.18832,0.00014,6.08224]
[1780687863218,88.17,59699.02,253.7,-0.18832,0.00014,6.08224]
[1780687863219,88.17,59699.02,253.7,-0.18832,0.00014,6.08224]
[1780687863255,88.17,59699.02,253.7,-0.18832,0.00014,6.08224]
[1780687864161,88.17,59683.53,253.7,-0.19044,0.00014,6.12256]
[1780687864282,88.17,59683.53,253.7,-0.19044,0.00014,6.12256]
[1780687864561,88.17,59683.53,253.7,-0.19044,0.00014,6.12256]
[1780687864615,88.17,59683.53,253.7,-0.19044,0.00014,6.12256]
[1780687865162,88.17,59677.05,253.7,-0.19132,0.00014,6.13939]
[1780687865897,88.17,59677.05,253.7,-0.19132,0.00014,6.13939]
[1780687866121,88.17,59677.05,253.7,-0.19132,0.00014,6.13939]
[1780687867119,88.17,59680.11,253.7,-0.19091,0.00014,6.13149]
[1780687867131,88.17,59683.44,253.7,-0.19045,0.00014,6.12283]
[1780687868498,88.17,59684.77,253.7,-0.19027,0.00014,6.11936]
[1780687868826,88.17,59684.77,253.7,-0.19027,0.00014,6.11936]
[1780687869099,88.17,59680.12,253.7,-0.1909,0.00014,6.13144]
[1780687870402,88.17,59677.09,253.7,-0.19132,0.00014,6.13931]
[1780687870474,88.17,59677.09,253.7,-0.19132,0.00014,6.13931]
[1780687870510,88.17,59677.09,253.7,-0.19132,0.00014,6.13931]
[1780687871062,88.17,59677.09,253.7,-0.19132,0.00014,6.13931]
[1780687871164,88.17,59670.8,253.7,-0.19218,0.00014,6.15565]
[1780687873288,88.17,59669.43,253.7,-0.19238,0.00014,6.15931]
[1780687873829,88.17,59669.43,253.7,-0.19238,0.00014,6.15931]
[1780687874136,88.17,59660.23,253.7,-0.19365,0.00014,6.18314]
[1780687874694,88.17,59660.23,253.7,-0.19365,0.00014,6.18314]
[1780687874757,88.17,59660.23,253.7,-0.19365,0.00014,6.18314]
[1780687875145,88.18,59648.72,253.7,-0.19525,0.00014,6.21295]
[1780687875397,88.18,59648.72,253.7,-0.19525,0.00014,6.21295]
[1780687875743,88.18,59648.72,253.7,-0.19525,0.00014,6.21295]
[1780687875781,88.18,59648.72,253.7,-0.19525,0.00014,6.21295]
[1780687876121,88.18,59648.72,253.7,-0.19525,0.00014,6.21295]
[1780687876151,88.18,59650.62,253.7,-0.19498,0.00014,6.20801]
[1780687876944,88.18,59650.62,253.7,-0.19498,0.00014,6.20801]
[1780687877098,88.18,59650.62,253.7,-0.19498,0.00014,6.20801]
[1780687877161,88.18,59658.9,253.7,-0.19383,0.00014,6.18659]
[1780687878168,88.17,59653.55,253.7,-0.19457,0.00014,6.20037]
[1780687880727,88.17,59653.54,253.7,-0.19457,0.00014,6.20041]
[1780687881198,88.17,59653.54,253.7,-0.19457,0.00014,6.20041]
[1780687881189,88.17,59659.38,253.7,-0.19376,0.00014,6.18531]
[1780687881691,88.17,59659.38,253.7,-0.19376,0.00014,6.18531]
[1780687881878,88.17,59659.38,253.7,-0.19376,0.00014,6.18531]
[1780687881948,88.17,59659.38,253.7,-0.19376,0.00014,6.18531]
[1780687882205,88.17,59659.38,253.7,-0.19376,0.00014,6.18531]
[1780687882196,88.17,59672.04,253.7,-0.19202,0.00014,6.15246]
[1780687882655,88.17,59672.04,253.7,-0.19202,0.00014,6.15246]
[1780687883101,88.17,59672.04,253.7,-0.19202,0.00014,6.15246]
[1780687883203,88.17,59684.61,253.7,-0.19029,0.00014,6.1198]
[1780687883784,88.17,59684.61,253.7,-0.19029,0.00014,6.1198]
[1780687883969,88.17,59684.61,253.7,-0.19029,0.00014,6.1198]
[1780687884078,88.17,59684.61,253.7,-0.19029,0.00014,6.1198]
[1780687884210,88.17,59690.96,253.7,-0.18942,0.00014,6.10325]
[1780687884864,88.17,59690.96,253.7,-0.18942,0.00014,6.10325]
[1780687884907,88.17,59690.96,253.7,-0.18942,0.00014,6.10325]
[1780687885028,88.17,59690.96,253.7,-0.18942,0.00014,6.10325]
[1780687885217,88.17,59695.04,253.7,-0.18886,0.00014,6.09259]
[1780687886003,88.17,59695.04,253.7,-0.18886,0.00014,6.09259]
[1780687886224,88.17,59698.93,253.7,-0.18833,0.00014,6.08244]
[1780687886716,88.17,59698.93,253.7,-0.18833,0.00014,6.08244]
[1780687886882,88.17,59698.93,253.7,-0.18833,0.00014,6.08244]
[1780687887028,88.17,59698.93,253.7,-0.18833,0.00014,6.08244]
[1780687887417,88.17,59698.93,253.7,-0.18833,0.00014,6.08244]
[1780687887270,88.17,59691.28,253.7,-0.18937,0.00014,6.10233]
[1780687888272,88.17,59679.79,253.7,-0.19095,0.00014,6.13225]
[1780687889439,88.17,59678.42,253.7,-0.19114,0.00014,6.13583]
[1780687889953,88.17,59678.42,253.7,-0.19114,0.00014,6.13583]
[1780687890286,88.17,59684.79,253.7,-0.19026,0.00014,6.11927]
[1780687890577,88.17,59684.79,253.7,-0.19026,0.00014,6.11927]
[1780687891293,88.17,59687.07,253.7,-0.1898,0.00014,6.10621]
[1780687892020,88.17,59687.07,253.7,-0.1898,0.00014,6.10621]
[1780687893076,88.17,59686.18,253.7,-0.18992,0.00014,6.10853]
[1780687893254,88.17,59686.18,253.7,-0.18992,0.00014,6.10853]
[1780687893308,88.17,59690.07,253.7,-0.18939,0.00014,6.09843]
[1780687893384,88.17,59690.07,253.7,-0.18939,0.00014,6.09843]
[1780687893999,88.17,59690.07,253.7,-0.18939,0.00014,6.09843]
[1780687894346,88.17,59690.07,253.7,-0.18939,0.00014,6.09843]
[1780687894355,88.17,59690.07,253.7,-0.18939,0.00014,6.09843]
[1780687894314,88.17,59700.22,253.7,-0.18801,0.00014,6.07197]
[1780687894778,88.17,59700.22,253.7,-0.18801,0.00014,6.07197]
[1780687895321,88.17,59705.0,253.7,-0.18736,0.00014,6.05949]
[1780687895888,88.17,59705.0,253.7,-0.18736,0.00014,6.05949]
[1780687896704,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687896732,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687896790,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687896795,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687896964,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687897482,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687897683,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687897722,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687897788,88.17,59704.49,253.7,-0.18743,0.00014,6.06085]
[1780687897336,88.17,59690.93,253.7,-0.18927,0.00014,6.09616]
[1780687898387,88.17,59690.93,253.7,-0.18927,0.00014,6.09616]
[1780687898438,88.17,59690.93,253.7,-0.18927,0.00014,6.09616]
[1780687898346,88.17,59674.07,253.7,-0.19158,0.00014,6.14004]
[1780687898774,88.17,59674.07,253.7,-0.19158,0.00014,6.14004]
[1780687899276,88.17,59674.07,253.7,-0.19158,0.00014,6.14004]
[1780687899360,88.17,59662.77,253.7,-0.19314,0.00014,6.16936]
[1780687899521,88.17,59662.77,253.7,-0.19314,0.00014,6.16936]
[1780687899789,88.17,59662.77,253.7,-0.19314,0.00014,6.16936]
[1780687899838,88.17,59662.77,253.7,-0.19314,0.00014,6.16936]
[1780687899890,88.17,59662.77,253.7,-0.19314,0.00014,6.16936]
[1780687899921,88.17,59662.77,253.7,-0.19314,0.00014,6.16936]
[1780687900394,88.17,59633.07,253.7,-0.19727,0.00014,6.24615]
[1780687900883,88.17,59633.07,253.7,-0.19727,0.00014,6.24615]
[1780687900997,88.17,59633.07,253.7,-0.19727,0.00014,6.24615]
[1780687901359,88.17,59633.07,253.7,-0.19727,0.00014,6.24615]
[1780687901582,88.17,59633.07,253.7,-0.19727,0.00014,6.24615]
[1780687901383,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687901708,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687901907,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687902164,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687902187,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687902390,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687902711,88.17,59616.27,253.7,-0.19963,0.00014,6.28936]
[1780687902512,88.18,59588.77,253.7,-0.20354,0.00014,6.35986]
[1780687903350,88.18,59588.77,253.7,-0.20354,0.00014,6.35986]
[1780687903547,88.18,59588.77,253.7,-0.20354,0.00014,6.35986]
[1780687903862,88.18,59588.37,253.7,-0.2036,0.00014,6.36088]
[1780687904404,88.18,59588.37,253.7,-0.2036,0.00014,6.36088]
[1780687904420,88.18,59592.51,253.7,-0.20301,0.00014,6.35036]
[1780687904845,88.18,59592.51,253.7,-0.20301,0.00014,6.35036]
[1780687904866,88.18,59592.51,253.7,-0.20301,0.00014,6.35036]
[1780687905076,88.18,59592.51,253.7,-0.20301,0.00014,6.35036]
[1780687905420,88.18,59592.09,253.7,-0.20307,0.00014,6.35143]
[1780687906043,88.18,59592.09,253.7,-0.20307,0.00014,6.35143]
[1780687906081,88.18,59592.09,253.7,-0.20307,0.00014,6.35143]
[1780687906103,88.18,59592.09,253.7,-0.20307,0.00014,6.35143]
[1780687906364,88.18,59592.09,253.7,-0.20307,0.00014,6.35143]
[1780687906432,88.18,59592.09,253.7,-0.20307,0.00014,6.35143]
[1780687906534,88.18,59583.04,253.7,-0.20436,0.00014,6.37449]
[1780687906668,88.18,59583.04,253.7,-0.20436,0.00014,6.37449]
[1780687906859,88.18,59583.04,253.7,-0.20436,0.00014,6.37449]
[1780687907441,88.18,59578.94,253.7,-0.20495,0.00014,6.38499]
[1780687907591,88.18,59578.94,253.7,-0.20495,0.00014,6.38499]
[1780687908452,88.18,59573.57,253.7,-0.20572,0.00014,6.39871]
[1780687909654,88.18,59574.62,253.7,-0.20557,0.00014,6.39606]
[1780687910277,88.18,59574.62,253.7,-0.20557,0.00014,6.39606]
[1780687912197,88.18,59575.13,253.7,-0.2055,0.00014,6.39477]
[1780687912479,88.18,59576.64,253.7,-0.20528,0.00014,6.39096]
[1780687913485,88.18,59576.64,253.7,-0.20528,0.00014,6.39096]
[1780687913512,88.18,59576.64,253.7,-0.20528,0.00014,6.39096]
[1780687913528,88.18,59576.64,253.7,-0.20528,0.00014,6.39096]
[1780687913486,88.18,59582.71,253.7,-0.20441,0.00014,6.37548]
[1780687914358,88.18,59582.71,253.7,-0.20441,0.00014,6.37548]
[1780687914494,88.18,59586.73,253.7,-0.20384,0.00014,6.36524]
[1780687914746,88.18,59586.73,253.7,-0.20384,0.00014,6.36524]
[1780687914840,88.18,59586.73,253.7,-0.20384,0.00014,6.36524]
[1780687915287,88.18,59586.73,253.8,-0.20384,0.00014,6.36524]
[1780687915797,88.18,59584.41,253.8,-0.20417,0.00014,6.37118]
[1780687915968,88.18,59584.41,254.0,-0.20417,0.00014,6.37118]
[1780687916507,88.18,59577.97,254.0,-0.20509,0.00014,6.38761]
[1780687916665,88.18,59577.97,254.0,-0.20509,0.00014,6.38761]
[1780687917515,88.18,59575.91,254.0,-0.20539,0.00014,6.39285]
[1780687918012,88.18,59575.91,254.0,-0.20539,0.00014,6.39285]
[1780687918524,88.18,59573.73,254.0,-0.2057,0.00014,6.39838]
[1780687918843,88.18,59573.73,254.0,-0.2057,0.00014,6.39838]
[1780687919043,88.18,59573.73,254.0,-0.2057,0.00014,6.39838]
[1780687919078,88.18,59573.73,254.0,-0.2057,0.00014,6.39838]
[1780687919356,88.18,59573.73,254.0,-0.2057,0.00014,6.39838]
[1780687919405,88.18,59573.73,254.0,-0.2057,0.00014,6.39838]
[1780687919531,88.18,59564.11,254.0,-0.20709,0.00014,6.42286]
[1780687919784,88.18,59564.11,254.0,-0.20709,0.00014,6.42286]
[1780687920215,88.18,59564.11,254.0,-0.20709,0.00014,6.42286]
[1780687920239,88.18,59564.11,254.0,-0.20709,0.00014,6.42286]
[1780687920292,88.18,59564.11,254.0,-0.20709,0.00014,6.42286]
[1780687920538,88.18,59564.75,254.0,-0.207,0.00014,6.42123]
[1780687921038,88.18,59564.75,254.0,-0.207,0.00014,6.42123]
[1780687921381,88.18,59564.75,254.0,-0.207,0.00014,6.42123]
[1780687921488,88.18,59564.75,254.0,-0.207,0.00014,6.42123]
[1780687921545,88.18,59564.85,254.0,-0.20698,0.00014,6.42094]
[1780687921796,88.18,59564.85,254.0,-0.20698,0.00014,6.42094]
[1780687921828,88.18,59564.85,254.0,-0.20698,0.00014,6.42094]
[1780687922180,88.18,59564.85,254.0,-0.20698,0.00014,6.42094]
[1780687923215,88.18,59562.8,254.0,-0.20727,0.00014,6.42614]
[1780687923324,88.18,59562.8,254.0,-0.20727,0.00014,6.42614]
[1780687923441,88.18,59562.8,254.0,-0.20727,0.00014,6.42614]
[1780687923541,88.18,59562.8,254.0,-0.20727,0.00014,6.42614]
[1780687923559,88.18,59563.83,254.0,-0.20713,0.00014,6.42352]
[1780687923721,88.18,59563.83,254.0,-0.20713,0.00014,6.42352]
[1780687923877,88.18,59563.83,254.0,-0.20713,0.00014,6.42352]
[1780687924271,88.18,59563.83,254.0,-0.20713,0.00014,6.42352]
[1780687924332,88.18,59563.83,254.0,-0.20713,0.00014,6.42352]
[1780687924398,88.18,59563.83,254.0,-0.20713,0.00014,6.42352]
[1780687924872,88.18,59565.81,254.0,-0.20684,0.00014,6.41844]
[1780687924897,88.18,59565.81,254.0,-0.20684,0.00014,6.41844]
[1780687925135,88.18,59565.81,254.0,-0.20684,0.00014,6.41844]
[1780687925218,88.18,59565.81,254.0,-0.20684,0.00014,6.41844]
[1780687925347,88.18,59565.81,254.0,-0.20684,0.00014,6.4184]
[1780687926113,88.18,59565.81,254.0,-0.20684,0.00014,6.4184]
[1780687927119,88.18,59564.65,254.0,-0.207,0.00014,6.42135]
[1780687927123,88.18,59564.65,254.0,-0.207,0.00014,6.42135]
[1780687927161,88.18,59564.65,254.0,-0.207,0.00014,6.42135]
[1780687927545,88.18,59564.65,254.0,-0.207,0.00014,6.42135]
[1780687927551,88.18,59563.75,254.0,-0.20713,0.00014,6.42363]
[1780687928512,88.18,59563.75,254.0,-0.20713,0.00014,6.42363]
[1780687928357,88.18,59545.48,254.0,-0.20978,0.00015,6.46994]
[1780687928838,88.18,59545.48,254.0,-0.20978,0.00015,6.46994]
[1780687928990,88.18,59545.48,254.0,-0.20978,0.00015,6.46994]
[1780687929481,88.18,59545.48,254.0,-0.20978,0.00015,6.46994]
[1780687929537,88.18,59545.48,254.0,-0.20978,0.00015,6.46994]
[1780687929654,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930326,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930410,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930416,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930467,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930527,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930857,88.18,59546.06,254.0,-0.20969,0.00015,6.46846]
[1780687930519,88.18,59535.86,254.0,-0.21118,0.00015,6.49422]
[1780687931340,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932170,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932173,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932180,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932271,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932494,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932508,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932530,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932571,88.18,59525.6,254.0,-0.21268,0.00015,6.52006]
[1780687932573,88.18,59525.47,254.0,-0.2127,0.00015,6.52032]
[1780687932709,88.18,59525.47,254.0,-0.2127,0.00015,6.52032]
[1780687932904,88.18,59525.47,254.0,-0.2127,0.00015,6.52032]
[1780687933192,88.18,59525.47,254.0,-0.2127,0.00015,6.52032]
[1780687933499,88.18,59525.47,254.0,-0.2127,0.00015,6.52032]
[1780687933567,88.18,59541.35,254.0,-0.21037,0.00015,6.48026]
[1780687934165,88.18,59541.35,254.0,-0.21037,0.00015,6.48026]
[1780687934374,88.18,59541.35,254.0,-0.21037,0.00015,6.48026]
[1780687934390,88.18,59541.35,254.0,-0.21037,0.00015,6.48026]
[1780687934539,88.18,59541.35,254.0,-0.21037,0.00015,6.48026]
[1780687934572,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687934604,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687934613,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687934686,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687934705,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687934745,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687934745,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687935200,88.17,59547.58,254.0,-0.20947,0.00015,6.46451]
[1780687935300,88.17,59539.79,254.0,-0.2106,0.00015,6.48419]
[1780687936208,88.17,59539.79,254.0,-0.2106,0.00015,6.48419]
[1780687936533,88.17,59539.79,254.0,-0.2106,0.00015,6.48419]
[1780687936268,88.18,59532.77,254.0,-0.21163,0.00015,6.50193]
[1780687937011,88.18,59532.77,254.0,-0.21163,0.00015,6.50193]
[1780687937546,88.18,59532.77,254.0,-0.21163,0.00015,6.50193]
[1780687937071,88.18,59529.25,254.0,-0.21214,0.00015,6.51078]
[1780687937733,88.18,59529.25,254.0,-0.21214,0.00015,6.51078]
[1780687937804,88.18,59529.25,254.0,-0.21214,0.00015,6.51078]
[1780687937856,88.18,59529.25,254.0,-0.21214,0.00015,6.51078]
[1780687938378,88.17,59533.15,254.0,-0.21157,0.00015,6.5009]
[1780687939020,88.17,59533.15,254.0,-0.21157,0.00015,6.5009]
[1780687939583,88.17,59533.15,254.0,-0.21157,0.00015,6.5009]
[1780687939110,88.17,59536.23,254.0,-0.21112,0.00015,6.49309]
[1780687940036,88.17,59544.36,254.0,-0.20993,0.00015,6.47254]
[1780687941551,88.17,59544.36,254.0,-0.20993,0.00015,6.47254]
[1780687941579,88.17,59544.36,254.0,-0.20993,0.00015,6.47254]
[1780687941215,88.17,59540.53,254.0,-0.21049,0.00015,6.48218]
[1780687941732,88.17,59540.53,254.0,-0.21049,0.00015,6.48218]
[1780687941808,88.17,59540.53,254.0,-0.21049,0.00015,6.48218]
[1780687941845,88.17,59540.53,254.0,-0.21049,0.00015,6.48218]
[1780687942504,88.17,59538.81,254.0,-0.21074,0.00015,6.48653]
[1780687943545,88.17,59538.81,254.0,-0.21074,0.00015,6.48653]
[1780687943566,88.17,59538.81,254.0,-0.21074,0.00015,6.48653]
[1780687943618,88.17,59538.81,254.0,-0.21074,0.00015,6.48653]
[1780687943424,88.17,59525.96,254.0,-0.21261,0.00015,6.51888]
[1780687943922,88.17,59525.96,254.0,-0.21261,0.00015,6.51888]
[1780687944508,88.17,59525.96,254.0,-0.21261,0.00015,6.51888]
[1780687944387,88.17,59516.94,254.0,-0.21394,0.00015,6.54154]
[1780687944642,88.17,59516.94,254.0,-0.21394,0.00015,6.54154]
[1780687944694,88.17,59516.94,254.0,-0.21394,0.00015,6.54154]
[1780687945495,88.17,59497.57,254.0,-0.2168,0.00015,6.58998]
[1780687946085,88.17,59497.57,254.0,-0.2168,0.00015,6.58998]
[1780687946238,88.17,59497.57,254.0,-0.2168,0.00015,6.58998]
[1780687946758,88.17,59500.05,254.0,-0.21643,0.00015,6.58375]
[1780687947264,88.17,59500.05,254.0,-0.21643,0.00015,6.58375]
[1780687947584,88.17,59500.05,254.0,-0.21643,0.00015,6.58375]
[1780687948112,88.17,59500.32,254.0,-0.21639,0.00015,6.58309]
[1780687950120,88.17,59500.45,254.0,-0.21637,0.00015,6.58274]
[1780687950413,88.17,59500.45,254.0,-0.21637,0.00015,6.58274]
[1780687950479,88.17,59501.19,254.0,-0.21626,0.00015,6.58087]
[1780687950638,88.17,59501.19,254.0,-0.21626,0.00015,6.58087]
[1780687951279,88.17,59501.19,254.0,-0.21626,0.00015,6.58087]
[1780687951555,88.16,59499.71,254.0,-0.21632,0.00015,6.57735]
[1780687952031,88.16,59499.71,254.0,-0.21632,0.00015,6.57735]
[1780687952167,88.16,59499.71,254.0,-0.21632,0.00015,6.57735]
[1780687952345,88.16,59503.34,254.0,-0.21577,0.00015,6.56806]
[1780687952724,88.16,59503.34,254.0,-0.21577,0.00015,6.56806]
[1780687953090,88.16,59500.16,254.0,-0.21624,0.00015,6.57601]
[1780687953910,88.16,59500.16,254.0,-0.21624,0.00015,6.57601]
[1780687954469,88.16,59500.16,254.0,-0.21624,0.00015,6.57601]
[1780687954479,88.16,59500.16,254.0,-0.21624,0.00015,6.57601]
[1780687955618,88.15,59500.9,254.0,-0.21612,0.00015,6.57396]
[1780687955681,88.15,59500.21,254.0,-0.21622,0.00015,6.57567]
[1780687956119,88.15,59500.21,254.0,-0.21622,0.00015,6.57567]
[1780687956235,88.15,59500.21,254.0,-0.21622,0.00015,6.57567]
[1780687956283,88.15,59500.21,254.0,-0.21622,0.00015,6.57567]
[1780687956531,88.15,59497.36,254.0,-0.21664,0.00015,6.58281]
[1780687956693,88.15,59497.36,254.0,-0.21664,0.00015,6.58281]
[1780687956703,88.15,59497.36,254.0,-0.21664,0.00015,6.58281]
[1780687957010,88.15,59497.36,254.0,-0.21664,0.00015,6.58281]
[1780687957523,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687957857,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687958058,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687958214,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687958280,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687958282,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687958575,88.16,59475.68,254.0,-0.21988,0.00015,6.63686]
[1780687958598,88.16,59461.57,254.0,-0.222,0.00015,6.67184]
[1780687958916,88.16,59461.57,254.0,-0.222,0.00015,6.67184]
[1780687959487,88.15,59468.24,254.0,-0.22099,0.00015,6.65516]
[1780687959994,88.15,59468.24,254.0,-0.22099,0.00015,6.65516]
[1780687960022,88.15,59468.24,254.0,-0.22099,0.00015,6.65516]
[1780687960123,88.15,59468.24,254.0,-0.22099,0.00015,6.65516]
[1780687960196,88.15,59468.24,254.0,-0.22099,0.00015,6.65516]
[1780687960357,88.15,59468.24,254.0,-0.22099,0.00015,6.65516]
[1780687960615,88.14,59476.29,254.0,-0.21976,0.00015,6.63485]
[1780687960804,88.14,59476.29,254.0,-0.21976,0.00015,6.63485]
[1780687961068,88.14,59476.29,254.0,-0.21976,0.00015,6.63485]
[1780687961168,88.14,59476.04,254.0,-0.2198,0.00015,6.63547]
[1780687961952,88.14,59476.04,254.0,-0.2198,0.00015,6.63547]
[1780687962395,88.14,59476.04,254.0,-0.2198,0.00015,6.63547]
[1780687962440,88.14,59476.04,254.0,-0.2198,0.00015,6.63547]
[1780687962586,88.14,59476.04,254.0,-0.2198,0.00015,6.63547]
[1780687962609,88.15,59468.4,254.0,-0.22094,0.00015,6.65448]
[1780687963048,88.15,59468.4,254.0,-0.22094,0.00015,6.65448]
[1780687963401,88.15,59468.4,254.0,-0.22094,0.00015,6.65448]
[1780687963632,88.15,59468.4,254.0,-0.22094,0.00015,6.65448]
[1780687963634,88.15,59468.4,254.0,-0.22094,0.00015,6.65448]
[1780687964101,88.15,59466.08,254.0,-0.22129,0.00015,6.66023]
[1780687964116,88.15,59466.08,254.0,-0.22129,0.00015,6.66023]
[1780687964387,88.15,59466.08,254.0,-0.22129,0.00015,6.66023]
[1780687964527,88.15,59466.08,254.0,-0.22129,0.00015,6.66023]
[1780687964554,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965005,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965353,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965421,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965508,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965526,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965592,88.15,59463.23,254.0,-0.22172,0.00015,6.66728]
[1780687965623,88.14,59475.92,254.0,-0.21981,0.00015,6.63578]
[1780687965828,88.14,59475.92,254.0,-0.21981,0.00015,6.63578]
[1780687965844,88.14,59475.92,254.0,-0.21981,0.00015,6.63578]
[1780687965859,88.14,59475.92,254.0,-0.21981,0.00015,6.63578]
[1780687965933,88.14,59475.92,254.0,-0.21981,0.00015,6.63578]
[1780687965983,88.14,59475.92,254.0,-0.21981,0.00015,6.63578]
[1780687966599,88.14,59486.39,254.0,-0.21825,0.00015,6.60969]
[1780687967099,88.14,59486.39,254.0,-0.21825,0.00015,6.60969]
[1780687967196,88.14,59486.39,254.0,-0.21825,0.00015,6.60969]
[1780687967280,88.14,59486.39,254.0,-0.21825,0.00015,6.60969]
[1780687967360,88.14,59486.39,254.0,-0.21825,0.00015,6.60969]
[1780687967587,88.14,59486.39,254.0,-0.21825,0.00015,6.60969]
[1780687967612,88.14,59478.93,254.0,-0.21936,0.00015,6.6283]
[1780687968384,88.15,59473.55,254.0,-0.22017,0.00015,6.6417]
[1780687969160,88.15,59473.55,254.0,-0.22017,0.00015,6.6417]
[1780687969305,88.15,59473.55,254.0,-0.22017,0.00015,6.6417]
[1780687970578,88.15,59479.61,254.0,-0.21927,0.00015,6.62669]
[1780687970959,88.15,59474.38,254.0,-0.22005,0.00015,6.63968]
[1780687973353,88.15,59474.98,254.0,-0.21996,0.00015,6.63823]
[1780687973969,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687973974,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687974009,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687974117,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687974146,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687974211,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687974529,88.15,59475.13,254.0,-0.21994,0.00015,6.63791]
[1780687975211,88.15,59477.84,254.0,-0.21954,0.00015,6.6312]
[1780687975621,88.15,59477.84,254.0,-0.21954,0.00015,6.6312]
[1780687975235,88.15,59481.73,254.0,-0.21896,0.00015,6.62153]
[1780687976000,88.15,59481.73,254.0,-0.21896,0.00015,6.62153]
[1780687976027,88.15,59481.73,254.0,-0.21896,0.00015,6.62153]
[1780687976258,88.15,59481.73,254.0,-0.21896,0.00015,6.62153]
[1780687976270,88.15,59481.73,254.0,-0.21896,0.00015,6.62153]
[1780687976510,88.15,59481.73,254.0,-0.21896,0.00015,6.62153]
[1780687976603,88.15,59482.16,254.0,-0.21889,0.00015,6.6205]
[1780687977200,88.15,59482.16,254.0,-0.21889,0.00015,6.6205]
[1780687977301,88.15,59494.0,254.0,-0.21713,0.00015,6.59096]
[1780687977837,88.15,59494.0,254.0,-0.21713,0.00015,6.59096]
[1780687978213,88.15,59494.0,254.0,-0.21713,0.00015,6.59096]
[1780687978976,88.15,59494.91,254.0,-0.21699,0.00015,6.5887]
[1780687980145,88.15,59495.7,254.0,-0.21688,0.00015,6.58673]
[1780687980477,88.15,59495.7,254.0,-0.21688,0.00015,6.58673]
[1780687981736,88.15,59499.05,254.0,-0.21638,0.00015,6.57838]
[1780687981746,88.15,59499.05,254.0,-0.21638,0.00015,6.57838]
[1780687981757,88.15,59499.05,254.0,-0.21638,0.00015,6.57838]
[1780687981814,88.15,59499.05,254.0,-0.21638,0.00015,6.57838]
[1780687982249,88.15,59499.05,254.0,-0.21638,0.00015,6.57838]
[1780687982270,88.15,59500.2,254.0,-0.21621,0.00015,6.57547]
[1780687982662,88.15,59500.2,254.0,-0.21621,0.00015,6.57547]
[1780687982818,88.15,59500.2,254.0,-0.21621,0.00015,6.57547]
[1780687983367,88.15,59500.2,254.0,-0.21621,0.00015,6.57547]
[1780687983368,88.15,59500.2,254.0,-0.21621,0.00015,6.57547]
[1780687983499,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984481,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984587,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984641,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984674,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984690,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984838,88.15,59507.7,254.0,-0.21509,0.00015,6.55666]
[1780687984630,88.15,59513.2,254.0,-0.21428,0.00015,6.54286]
[1780687985121,88.15,59513.2,254.0,-0.21428,0.00015,6.54286]
[1780687985781,88.15,59513.2,254.0,-0.21428,0.00015,6.54286]
[1780687985803,88.15,59513.2,254.0,-0.21428,0.00015,6.54286]
[1780687985835,88.15,59513.2,254.0,-0.21428,0.00015,6.54286]
[1780687985518,88.15,59534.69,254.0,-0.21113,0.00015,6.48879]
[1780687986083,88.15,59534.69,254.0,-0.21113,0.00015,6.48879]
[1780687986395,88.15,59534.69,254.0,-0.21113,0.00015,6.48879]
[1780687986634,88.15,59534.69,254.0,-0.21113,0.00015,6.48879]
[1780687986543,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687986709,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687986728,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687986921,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687986954,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687986975,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987025,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987159,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987244,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987384,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987414,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987481,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987638,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987644,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987664,88.15,59551.59,254.0,-0.20867,0.00015,6.44603]
[1780687987658,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687987738,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687987831,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687987856,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687987923,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687988473,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687988515,88.15,59567.94,254.0,-0.2063,0.00014,6.40449]
[1780687988556,88.14,59575.27,254.0,-0.20524,0.00014,6.38577]
[1780687988830,88.14,59575.27,254.0,-0.20524,0.00014,6.38577]
[1780687988889,88.14,59575.27,254.0,-0.20524,0.00014,6.38577]
[1780687989341,88.14,59575.27,254.0,-0.20524,0.00014,6.38577]
[1780687989551,88.14,59575.27,254.0,-0.20524,0.00014,6.38577]
[1780687989429,88.14,59586.98,254.0,-0.20356,0.00014,6.35584]
[1780687989816,88.14,59586.98,254.0,-0.20356,0.00014,6.35584]
[1780687990078,88.14,59586.98,254.0,-0.20356,0.00014,6.35584]
[1780687990092,88.14,59586.98,254.0,-0.20356,0.00014,6.35584]
[1780687990325,88.14,59586.98,254.0,-0.20356,0.00014,6.35584]
[1780687990585,88.14,59591.6,254.0,-0.2029,0.00014,6.34402]
[1780687990678,88.14,59591.6,254.0,-0.2029,0.00014,6.34402]
[1780687990749,88.14,59591.6,254.0,-0.2029,0.00014,6.34402]
[1780687991283,88.14,59591.6,254.0,-0.2029,0.00014,6.34402]
[1780687991445,88.14,59591.6,254.0,-0.2029,0.00014,6.34402]
[1780687991928,88.14,59588.89,254.0,-0.20329,0.00014,6.351]
[1780687992168,88.14,59592.71,254.0,-0.20275,0.00014,6.34123]
[1780687992777,88.14,59592.71,254.0,-0.20275,0.00014,6.34123]
[1780687993360,88.14,59592.71,254.0,-0.20275,0.00014,6.34123]
[1780687993560,88.14,59592.71,254.0,-0.20275,0.00014,6.34123]
[1780687993621,88.14,59596.71,254.0,-0.20217,0.00014,6.3309]
[1780687994400,88.14,59596.71,254.0,-0.20217,0.00014,6.3309]
[1780687994412,88.14,59596.71,254.0,-0.20217,0.00014,6.3309]
[1780687994778,88.14,59598.12,254.0,-0.20197,0.00014,6.32727]
[1780687995799,88.14,59597.7,254.0,-0.20203,0.00014,6.32832]
[1780687995862,88.14,59597.7,254.0,-0.20203,0.00014,6.32832]
[1780687995881,88.14,59597.7,254.0,-0.20203,0.00014,6.32832]
[1780687996306,88.14,59597.7,254.0,-0.20203,0.00014,6.32832]
[1780687996367,88.14,59597.7,254.0,-0.20203,0.00014,6.32832]
[1780687996501,88.14,59588.8,254.0,-0.2033,0.00014,6.35115]
[1780687996801,88.14,59588.8,254.0,-0.2033,0.00014,6.35115]
[1780687996887,88.14,59588.8,254.0,-0.2033,0.00014,6.35115]
[1780687997057,88.14,59588.8,254.0,-0.2033,0.00014,6.35115]
[1780687997347,88.14,59588.8,254.0,-0.2033,0.00014,6.35115]
[1780687997419,88.14,59585.51,254.0,-0.20377,0.00014,6.35959]
[1780687997801,88.14,59585.51,254.0,-0.20377,0.00014,6.35959]
[1780687998540,88.14,59585.51,254.0,-0.20377,0.00014,6.35959]
[1780687998642,88.14,59588.62,254.0,-0.20332,0.00014,6.35158]
[1780687998701,88.14,59588.62,254.0,-0.20332,0.00014,6.35158]
[1780687999069,88.14,59588.62,254.0,-0.20332,0.00014,6.35158]
[1780687999280,88.14,59588.62,254.0,-0.20332,0.00014,6.35158]
[1780687999368,88.14,59588.62,254.0,-0.20332,0.00014,6.35158]
[1780687999379,88.14,59591.97,254.0,-0.20284,0.00014,6.34297]
[1780687999714,88.14,59591.97,254.0,-0.20284,0.00014,6.34297]
[1780688000453,88.14,59594.51,254.0,-0.20248,0.00014,6.33643]
[1780688000861,88.14,59594.51,254.0,-0.20248,0.00014,6.33643]
[1780688002756,88.14,59593.1,254.0,-0.20267,0.00014,6.33996]
[1780688002955,88.14,59593.1,254.0,-0.20267,0.00014,6.33996]
[1780688003107,88.14,59593.1,254.0,-0.20267,0.00014,6.33996]
[1780688003640,88.14,59593.1,254.0,-0.20267,0.00014,6.33996]
[1780688003247,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688003753,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688003794,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688003800,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688003801,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688003883,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688004102,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688004203,88.14,59597.67,254.0,-0.20202,0.00014,6.32822]
[1780688004578,88.14,59606.52,254.0,-0.20076,0.00014,6.30547]
[1780688005010,88.14,59606.52,254.0,-0.20076,0.00014,6.30547]
[1780688005286,88.14,59606.52,254.0,-0.20076,0.00014,6.30547]
[1780688005591,88.14,59606.52,254.0,-0.20076,0.00014,6.30547]
[1780688005663,88.13,59617.44,254.0,-0.19921,0.00014,6.27734]
[1780688005796,88.13,59617.44,254.0,-0.19921,0.00014,6.27734]
[1780688006152,88.13,59617.44,254.0,-0.19921,0.00014,6.27734]
[1780688006408,88.13,59617.44,254.0,-0.19921,0.00014,6.27734]
[1780688006439,88.13,59617.44,254.0,-0.19921,0.00014,6.27734]
[1780688006830,88.13,59615.6,254.0,-0.19947,0.00014,6.28202]
[1780688007095,88.13,59615.6,254.0,-0.19947,0.00014,6.28202]
[1780688007986,88.13,59618.73,254.0,-0.19903,0.00014,6.27391]
[1780688009792,88.13,59615.61,254.0,-0.19946,0.00014,6.28183]
[1780688010439,88.13,59621.74,254.0,-0.1986,0.00014,6.26606]
[1780688011204,88.13,59621.74,254.0,-0.1986,0.00014,6.26606]
[1780688011348,88.13,59621.74,254.0,-0.1986,0.00014,6.26606]
[1780688011394,88.13,59625.31,254.0,-0.19794,0.00014,6.24973]
[1780688011792,88.13,59625.31,254.0,-0.19794,0.00014,6.24973]
[1780688012440,88.13,59625.31,254.0,-0.19794,0.00014,6.24973]
[1780688013294,88.13,59624.57,254.0,-0.19804,0.00014,6.25159]
[1780688013886,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688013890,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688014057,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688014177,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688014301,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688014539,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688014544,88.13,59624.59,254.0,-0.19804,0.00014,6.2515]
[1780688014690,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688014867,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688015244,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688015260,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688015375,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016000,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016131,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016148,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016329,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016521,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016669,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016841,88.13,59632.67,254.0,-0.1969,0.00014,6.23067]
[1780688016788,88.13,59655.65,254.0,-0.1937,0.00014,6.17128]
[1780688018222,88.13,59656.58,254.0,-0.19357,0.00014,6.16885]
[1780688018807,88.13,59654.82,254.0,-0.19381,0.00014,6.17338]
[1780688020019,88.13,59654.82,254.0,-0.19381,0.00014,6.17338]
[1780688020821,88.13,59652.08,254.0,-0.19419,0.00014,6.18043]
[1780688021065,88.13,59652.08,254.0,-0.19419,0.00014,6.18043]
[1780688021130,88.13,59652.08,254.0,-0.19419,0.00014,6.18043]
[1780688021828,88.13,59648.81,254.0,-0.19465,0.00014,6.18891]
[1780688022835,88.12,59653.12,254.0,-0.19405,0.00014,6.17773]
[1780688023109,88.12,59653.12,254.0,-0.19405,0.00014,6.17773]
[1780688025117,88.12,59651.82,254.0,-0.19422,0.00014,6.18102]
[1780688026843,88.12,59652.87,254.0,-0.19407,0.00014,6.17827]
[1780688027142,88.12,59651.4,254.0,-0.19428,0.00014,6.18204]
[1780688027304,88.12,59651.4,254.0,-0.19428,0.00014,6.18204]
[1780688027807,88.12,59651.4,254.0,-0.19428,0.00014,6.18204]
[1780688027996,88.12,59648.66,254.0,-0.19466,0.00014,6.18909]
[1780688028025,88.12,59648.66,254.0,-0.19466,0.00014,6.18909]
[1780688028522,88.12,59648.66,254.0,-0.19466,0.00014,6.18909]
[1780688028666,88.12,59648.66,254.0,-0.19466,0.00014,6.18909]
[1780688029016,88.12,59648.66,254.0,-0.19466,0.00014,6.18909]
[1780688028884,88.12,59627.72,254.0,-0.19758,0.00014,6.24312]
[1780688029880,88.12,59627.72,254.0,-0.19758,0.00014,6.24312]
[1780688029897,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688030398,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688030468,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688030894,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688030975,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688031021,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688031046,88.12,59610.76,254.0,-0.19997,0.00014,6.28676]
[1780688030901,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031088,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031111,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031134,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031162,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031831,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031974,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688032101,88.13,59615.53,254.0,-0.19932,0.00014,6.27501]
[1780688031908,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688032167,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688032168,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688032276,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688032360,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688032992,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688033020,88.13,59611.31,254.0,-0.19992,0.00014,6.28579]
[1780688032920,88.13,59587.33,254.0,-0.20333,0.00014,6.34726]
[1780688033928,88.13,59575.36,254.0,-0.20505,0.00014,6.37788]
[1780688034500,88.13,59575.36,254.0,-0.20505,0.00014,6.37788]
[1780688035585,88.13,59574.59,254.0,-0.20516,0.00014,6.37988]
[1780688035680,88.13,59574.59,254.0,-0.20516,0.00014,6.37988]
[1780688035767,88.13,59574.59,254.0,-0.20516,0.00014,6.37988]
[1780688035942,88.13,59580.24,254.0,-0.20435,0.00014,6.36548]
[1780688036037,88.13,59580.24,254.0,-0.20435,0.00014,6.36548]
[1780688036949,88.13,59583.89,254.0,-0.20382,0.00014,6.35611]
[1780688038512,88.13,59584.23,254.0,-0.20377,0.00014,6.35522]
[1780688038670,88.13,59584.23,254.0,-0.20377,0.00014,6.35522]
[1780688038967,88.13,59577.29,254.0,-0.20477,0.00014,6.37291]
[1780688040982,88.13,59572.64,254.0,-0.20544,0.00014,6.3848]
[1780688041170,88.13,59572.64,254.0,-0.20544,0.00014,6.3848]
[1780688041239,88.13,59572.64,254.0,-0.20544,0.00014,6.3848]
[1780688041643,88.13,59572.64,254.0,-0.20544,0.00014,6.3848]
[1780688041650,88.13,59572.64,254.0,-0.20544,0.00014,6.3848]
[1780688042596,88.13,59574.04,254.0,-0.20523,0.00014,6.38123]
[1780688042598,88.13,59574.04,254.0,-0.20523,0.00014,6.38123]
[1780688042668,88.13,59574.04,254.0,-0.20523,0.00014,6.38123]
[1780688042849,88.13,59574.04,254.0,-0.20523,0.00014,6.38123]
[1780688042887,88.13,59574.04,254.0,-0.20523,0.00014,6.38123]
[1780688043166,88.13,59574.04,254.0,-0.20523,0.00014,6.38122]
[1780688043195,88.13,59574.04,254.0,-0.20523,0.00014,6.38122]
[1780688043501,88.13,59574.04,254.0,-0.20523,0.00014,6.38122]
[1780688043959,88.13,59574.04,254.0,-0.20523,0.00014,6.38122]
[1780688044097,88.13,59574.04,254.0,-0.20523,0.00014,6.38122]
[1780688043978,88.13,59562.34,254.0,-0.20692,0.00014,6.41099]
[1780688044378,88.13,59562.34,254.0,-0.20692,0.00014,6.41099]
[1780688044679,88.13,59562.34,254.0,-0.20692,0.00014,6.41099]
[1780688044715,88.13,59562.34,254.0,-0.20692,0.00014,6.41099]
[1780688044731,88.13,59562.34,254.0,-0.20692,0.00014,6.41099]
[1780688044778,88.13,59562.34,254.0,-0.20692,0.00014,6.41099]
[1780688044949,88.13,59555.94,254.0,-0.20785,0.00014,6.42725]
[1780688045125,88.13,59555.94,254.0,-0.20785,0.00014,6.42725]
[1780688045914,88.13,59555.94,254.0,-0.20785,0.00014,6.42725]
[1780688045914,88.13,59555.94,254.0,-0.20785,0.00014,6.42725]
[1780688046263,88.13,59555.29,254.0,-0.20794,0.00014,6.42888]
[1780688046615,88.13,59555.29,254.0,-0.20794,0.00014,6.42888]
[1780688046860,88.13,59555.29,254.0,-0.20794,0.00014,6.42888]
[1780688047018,88.13,59555.29,254.0,-0.20794,0.00014,6.42888]
[1780688046981,88.13,59547.32,254.0,-0.20909,0.00015,6.44905]
[1780688047071,88.13,59547.32,254.0,-0.20909,0.00015,6.44905]
[1780688047539,88.13,59547.32,254.0,-0.20909,0.00015,6.44905]
[1780688047974,88.13,59547.32,254.0,-0.20909,0.00015,6.44905]
[1780688047975,88.13,59547.32,254.0,-0.20909,0.00015,6.44905]
[1780688047941,88.13,59552.16,254.0,-0.20839,0.00015,6.43671]
[1780688048729,88.13,59552.16,254.0,-0.20839,0.00015,6.43671]
[1780688048977,88.13,59567.21,254.0,-0.20621,0.00014,6.39846]
[1780688049324,88.13,59567.21,254.0,-0.20621,0.00014,6.39846]
[1780688049395,88.13,59567.21,254.0,-0.20621,0.00014,6.39846]
[1780688049483,88.13,59567.21,254.0,-0.20621,0.00014,6.39846]
[1780688049926,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050268,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050430,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050716,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050783,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050797,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050953,88.13,59574.54,254.0,-0.20515,0.00014,6.37977]
[1780688050995,88.13,59580.35,254.0,-0.20432,0.00014,6.36498]
[1780688051630,88.13,59580.35,254.0,-0.20432,0.00014,6.36498]
[1780688051664,88.13,59580.35,254.0,-0.20432,0.00014,6.36498]
[1780688051995,88.13,59589.47,254.0,-0.20301,0.00014,6.34165]
[1780688052574,88.13,59589.47,254.0,-0.20301,0.00014,6.34165]
[1780688052590,88.13,59589.47,254.0,-0.20301,0.00014,6.34165]
[1780688052698,88.13,59589.47,254.0,-0.20301,0.00014,6.34165]
[1780688052866,88.13,59589.47,254.0,-0.20301,0.00014,6.34165]
[1780688052935,88.13,59586.97,254.0,-0.20337,0.00014,6.34804]
[1780688053992,88.13,59579.22,254.0,-0.20448,0.00014,6.36786]
[1780688054915,88.13,59570.74,254.0,-0.2057,0.00014,6.38949]
[1780688055984,88.13,59570.74,254.0,-0.2057,0.00014,6.38949]
[1780688055951,88.13,59574.5,254.0,-0.20516,0.00014,6.3799]
[1780688056885,88.13,59579.32,254.0,-0.20447,0.00014,6.36756]
[1780688057151,88.13,59579.32,254.0,-0.20447,0.00014,6.36756]
[1780688057641,88.13,59579.32,254.0,-0.20447,0.00014,6.36756]
[1780688057691,88.13,59579.32,254.0,-0.20447,0.00014,6.36756]
[1780688057787,88.13,59579.32,254.0,-0.20447,0.00014,6.36756]
[1780688058002,88.13,59582.63,254.0,-0.20399,0.00014,6.35908]
[1780688058277,88.13,59582.63,254.0,-0.20399,0.00014,6.35908]
[1780688058911,88.13,59582.63,254.0,-0.20399,0.00014,6.35908]
[1780688058974,88.13,59590.21,254.0,-0.2029,0.00014,6.33969]
[1780688059673,88.13,59590.21,254.0,-0.2029,0.00014,6.33969]
[1780688059738,88.13,59590.21,254.0,-0.2029,0.00014,6.33969]
[1780688059759,88.13,59590.21,254.0,-0.2029,0.00014,6.33969]
[1780688059958,88.13,59589.22,254.0,-0.20305,0.00014,6.34222]
[1780688060130,88.13,59589.22,254.0,-0.20305,0.00014,6.34222]
[1780688060187,88.13,59589.22,254.0,-0.20305,0.00014,6.34222]
[1780688060518,88.13,59589.22,254.0,-0.20305,0.00014,6.34222]
[1780688060884,88.13,59589.22,254.0,-0.20305,0.00014,6.34222]
[1780688060984,88.13,59589.22,254.0,-0.20305,0.00014,6.34222]
[1780688060940,88.13,59588.52,254.0,-0.20315,0.00014,6.344]
[1780688061138,88.13,59588.52,254.0,-0.20315,0.00014,6.344]
[1780688062936,88.13,59589.0,254.0,-0.20308,0.00014,6.34278]
[1780688063970,88.12,59588.21,254.0,-0.20318,0.00014,6.34471]
[1780688064007,88.12,59591.98,254.0,-0.20264,0.00014,6.33502]
[1780688064784,88.12,59591.98,254.0,-0.20264,0.00014,6.33502]
[1780688064886,88.12,59598.16,254.0,-0.20176,0.00014,6.31916]
[1780688065900,88.12,59598.16,254.0,-0.20176,0.00014,6.31916]
[1780688065998,88.12,59598.16,254.0,-0.20176,0.00014,6.31916]
[1780688066159,88.12,59597.5,254.0,-0.20186,0.00014,6.32083]
[1780688066714,88.12,59601.62,254.0,-0.20127,0.00014,6.31026]
[1780688067206,88.12,59605.61,254.0,-0.2007,0.00014,6.30002]
[1780688068286,88.12,59605.61,254.0,-0.2007,0.00014,6.30002]
[1780688068624,88.12,59605.61,254.0,-0.2007,0.00014,6.30002]
[1780688068836,88.12,59605.61,254.0,-0.2007,0.00014,6.30002]
[1780688069012,88.12,59605.61,254.0,-0.2007,0.00014,6.30002]
[1780688069370,88.12,59605.61,254.0,-0.2007,0.00014,6.30002]
[1780688069000,88.12,59609.29,254.0,-0.20018,0.00014,6.29057]
[1780688069698,88.12,59619.43,254.0,-0.19875,0.00014,6.26452]
[1780688070437,88.12,59619.43,254.0,-0.19875,0.00014,6.26452]
[1780688070732,88.12,59619.43,254.0,-0.19875,0.00014,6.26452]
[1780688070823,88.12,59626.06,254.0,-0.19781,0.00014,6.24742]
[1780688071330,88.12,59626.06,254.0,-0.19781,0.00014,6.24742]
[1780688072875,88.12,59618.03,254.0,-0.19879,0.00014,6.26095]
[1780688074626,88.12,59619.55,254.0,-0.19857,0.00014,6.25696]
[1780688074926,88.12,59619.55,254.0,-0.19857,0.00014,6.25696]
[1780688077494,88.12,59617.94,254.0,-0.19879,0.00014,6.26103]
[1780688077746,88.12,59617.94,254.0,-0.19879,0.00014,6.26103]
[1780688078362,88.12,59622.52,254.0,-0.19815,0.00014,6.24916]
[1780688079981,88.11,59627.0,254.0,-0.19751,0.00014,6.23758]
[1780688080897,88.11,59627.0,254.0,-0.19751,0.00014,6.23758]
[1780688080899,88.11,59627.0,254.0,-0.19751,0.00014,6.23758]
[1780688081179,88.11,59627.79,254.0,-0.1974,0.00014,6.23554]
[1780688081632,88.11,59627.79,254.0,-0.1974,0.00014,6.23554]
[1780688081677,88.11,59627.79,254.0,-0.1974,0.00014,6.23554]
[1780688081702,88.11,59627.79,254.0,-0.1974,0.00014,6.23554]
[1780688081730,88.11,59627.79,254.0,-0.1974,0.00014,6.23554]
[1780688081889,88.11,59632.59,254.0,-0.19673,0.00014,6.22316]
[1780688083003,88.11,59641.79,254.0,-0.19544,0.00014,6.1994]
[1780688083890,88.11,59641.79,254.0,-0.19544,0.00014,6.1994]
[1780688083958,88.11,59641.79,254.0,-0.19544,0.00014,6.1994]
[1780688084037,88.11,59646.53,254.0,-0.19478,0.00014,6.18715]
[1780688084201,88.11,59646.53,254.0,-0.19478,0.00014,6.18715]
[1780688084283,88.11,59646.53,254.0,-0.19478,0.00014,6.18715]
[1780688084340,88.11,59646.53,254.0,-0.19478,0.00014,6.18715]
[1780688084352,88.11,59646.53,254.0,-0.19478,0.00014,6.18715]
[1780688084819,88.11,59646.53,254.0,-0.19478,0.00014,6.18715]
[1780688085013,88.11,59658.96,254.0,-0.19306,0.00014,6.15496]
[1780688085235,88.11,59658.96,254.0,-0.19306,0.00014,6.15496]
[1780688085254,88.11,59658.96,254.0,-0.19306,0.00014,6.15496]
[1780688085307,88.11,59658.96,254.0,-0.19306,0.00014,6.15496]
[1780688085484,88.11,59658.96,254.0,-0.19306,0.00014,6.15496]
[1780688086009,88.12,59672.1,254.0,-0.19124,0.00014,6.1209]
[1780688087012,88.12,59668.7,254.0,-0.19171,0.00014,6.12977]
[1780688088061,88.12,59668.7,254.0,-0.19171,0.00014,6.12977]
[1780688087371,88.12,59664.41,254.0,-0.19231,0.00014,6.14093]
[1780688088809,88.12,59664.41,254.0,-0.19231,0.00014,6.14093]
[1780688089427,88.12,59665.28,254.0,-0.19219,0.00014,6.13869]
[1780688091717,88.12,59668.89,254.0,-0.19169,0.00014,6.12937]
[1780688094973,88.12,59670.71,254.0,-0.19145,0.00014,6.12471]
[1780688095057,88.12,59670.78,254.0,-0.19144,0.00014,6.1246]
[1780688096763,88.12,59677.17,254.0,-0.19056,0.00014,6.10799]
[1780688097161,88.12,59677.17,254.0,-0.19056,0.00014,6.10799]
[1780688099078,88.12,59677.08,254.0,-0.19057,0.00014,6.10822]
[1780688099124,88.12,59677.04,254.0,-0.19058,0.00014,6.10833]
[1780688099459,88.12,59679.43,254.0,-0.19025,0.00014,6.10212]
[1780688100198,88.12,59679.43,254.0,-0.19025,0.00014,6.10212]
[1780688100488,88.12,59679.43,254.0,-0.19025,0.00014,6.10212]
[1780688100835,88.12,59679.43,254.0,-0.19025,0.00014,6.10212]
[1780688100888,88.12,59670.24,254.0,-0.19151,0.00014,6.12597]
[1780688101153,88.12,59670.24,254.0,-0.19151,0.00014,6.12597]
[1780688101749,88.12,59670.24,254.0,-0.19151,0.00014,6.12597]
[1780688101781,88.12,59670.24,254.0,-0.19151,0.00014,6.12597]
[1780688102035,88.12,59670.24,254.0,-0.19151,0.00014,6.12597]
[1780688101905,88.12,59661.8,254.0,-0.19268,0.00014,6.14785]
[1780688102220,88.12,59661.8,254.0,-0.19268,0.00014,6.14785]
[1780688102853,88.12,59661.8,254.0,-0.19268,0.00014,6.14785]
[1780688103068,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688103257,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688103271,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688103457,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688103502,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688103955,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688104027,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688104041,88.12,59658.28,254.0,-0.19316,0.00014,6.15694]
[1780688104276,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104673,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104767,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104829,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104951,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104964,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104972,88.12,59659.67,254.0,-0.19297,0.00014,6.15328]
[1780688104978,88.12,59665.23,254.0,-0.1922,0.00014,6.13885]
[1780688105231,88.12,59665.23,254.0,-0.1922,0.00014,6.13885]
[1780688105682,88.12,59665.23,254.0,-0.1922,0.00014,6.13885]
[1780688105785,88.12,59665.23,254.0,-0.1922,0.00014,6.13885]
[1780688106543,88.12,59660.74,254.0,-0.19282,0.00014,6.15054]
[1780688107521,88.12,59660.74,254.0,-0.19282,0.00014,6.15054]
[1780688108026,88.12,59653.76,254.0,-0.19379,0.00014,6.1686]
[1780688108410,88.12,59653.76,254.0,-0.19379,0.00014,6.1686]
[1780688109418,88.12,59655.55,254.0,-0.19354,0.00014,6.16397]
[1780688109875,88.12,59655.55,254.0,-0.19354,0.00014,6.16397]
[1780688110976,88.12,59656.02,254.0,-0.19347,0.00014,6.16273]
[1780688111612,88.12,59655.74,254.0,-0.19351,0.00014,6.16343]
[1780688112221,88.12,59655.82,254.0,-0.1935,0.00014,6.16322]
[1780688112762,88.12,59655.82,254.0,-0.1935,0.00014,6.16322]
[1780688112828,88.12,59655.82,254.0,-0.1935,0.00014,6.16322]
[1780688112959,88.12,59655.82,254.0,-0.1935,0.00014,6.16322]
[1780688113091,88.12,59655.82,254.0,-0.1935,0.00014,6.16322]
[1780688113078,88.12,59665.21,254.0,-0.1922,0.00014,6.13883]
[1780688113134,88.12,59665.21,254.0,-0.1922,0.00014,6.13883]
[1780688113449,88.12,59665.21,254.0,-0.1922,0.00014,6.13883]
[1780688113994,88.12,59658.86,254.0,-0.19307,0.00014,6.15529]
[1780688116181,88.12,59658.06,254.0,-0.19318,0.00014,6.15733]
[1780688116790,88.12,59658.06,254.0,-0.19318,0.00014,6.15733]
[1780688116906,88.12,59658.06,254.0,-0.19318,0.00014,6.15733]
[1780688117008,88.11,59660.69,254.0,-0.19281,0.00014,6.15045]
[1780688117792,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118292,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118513,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118716,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118746,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118783,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118879,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688118941,88.11,59664.4,254.0,-0.1923,0.00014,6.14082]
[1780688119058,88.11,59671.97,254.0,-0.19125,0.00014,6.12108]
[1780688119254,88.11,59671.97,254.0,-0.19125,0.00014,6.12108]
[1780688119885,88.11,59671.97,254.0,-0.19125,0.00014,6.12108]
[1780688120168,88.11,59671.97,254.0,-0.19125,0.00014,6.12108]
[1780688120051,88.11,59683.62,254.0,-0.18965,0.00014,6.09072]
[1780688120535,88.11,59683.62,254.0,-0.18965,0.00014,6.09072]
[1780688120695,88.11,59683.62,254.0,-0.18965,0.00014,6.09072]
[1780688120751,88.11,59683.62,254.0,-0.18965,0.00014,6.09072]
[1780688120923,88.11,59683.62,254.0,-0.18965,0.00014,6.09072]
[1780688121034,88.11,59683.62,254.0,-0.18965,0.00014,6.09072]
[1780688121105,88.11,59697.43,254.0,-0.18777,0.00014,6.05472]
[1780688121553,88.11,59697.43,254.0,-0.18777,0.00014,6.05472]
[1780688121561,88.11,59697.43,254.0,-0.18777,0.00014,6.05472]
[1780688122086,88.11,59697.43,254.0,-0.18777,0.00014,6.05472]
[1780688122095,88.11,59698.01,254.0,-0.1877,0.00014,6.05342]
[1780688122306,88.11,59698.01,254.0,-0.1877,0.00014,6.05342]
[1780688122421,88.11,59698.01,254.0,-0.1877,0.00014,6.05342]
[1780688122540,88.11,59698.01,254.0,-0.1877,0.00014,6.05342]
[1780688122552,88.11,59698.01,254.0,-0.1877,0.00014,6.05342]
[1780688122898,88.11,59698.01,254.0,-0.1877,0.00014,6.05342]
[1780688122960,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688123519,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688123534,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688123541,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688123767,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688124036,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688124226,88.11,59704.97,254.0,-0.18675,0.00014,6.03526]
[1780688124093,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688124417,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688124580,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688124739,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688124947,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688125068,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688125490,88.11,59718.51,254.0,-0.18492,0.00013,5.99987]
[1780688125019,88.11,59733.44,254.0,-0.18292,0.00013,5.96077]
[1780688125570,88.11,59733.44,254.0,-0.18292,0.00013,5.96077]
[1780688125943,88.11,59733.44,254.0,-0.18292,0.00013,5.96077]
[1780688126318,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126356,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126440,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126471,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126623,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126630,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126750,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688126902,88.11,59733.62,254.0,-0.18289,0.00013,5.9603]
[1780688127106,88.11,59732.38,254.0,-0.18306,0.00013,5.96358]
[1780688127162,88.11,59732.38,254.0,-0.18306,0.00013,5.96358]
[1780688127482,88.11,59732.38,254.0,-0.18306,0.00013,5.96358]
[1780688127951,88.11,59727.32,254.0,-0.18374,0.00013,5.97681]
[1780688128850,88.11,59727.32,254.0,-0.18374,0.00013,5.97681]
[1780688130532,88.11,59724.45,254.0,-0.18412,0.00013,5.98425]
[1780688131134,88.11,59724.45,254.0,-0.18412,0.00013,5.98425]
[1780688131946,88.11,59726.81,254.0,-0.1838,0.00013,5.97802]
[1780688131967,88.11,59726.81,254.0,-0.1838,0.00013,5.97802]
[1780688132144,88.11,59726.81,254.0,-0.1838,0.00013,5.97802]
[1780688132146,88.11,59726.81,254.0,-0.1838,0.00013,5.97802]
[1780688132153,88.11,59726.81,254.0,-0.1838,0.00013,5.97802]
[1780688132208,88.11,59722.85,254.0,-0.18417,0.00013,5.9812]
[1780688132686,88.11,59722.85,254.0,-0.18417,0.00013,5.9812]
[1780688132692,88.11,59722.85,254.0,-0.18417,0.00013,5.9812]
[1780688132895,88.11,59727.96,254.0,-0.18349,0.00013,5.96778]
[1780688133218,88.11,59727.96,254.0,-0.18349,0.00013,5.96778]
[1780688133920,88.11,59727.96,254.0,-0.18349,0.00013,5.96778]
[1780688133972,88.11,59727.96,254.0,-0.18349,0.00013,5.96778]
[1780688134008,88.11,59727.96,254.0,-0.18349,0.00013,5.96778]
[1780688134127,88.11,59729.18,254.0,-0.18332,0.00013,5.96456]
[1780688134172,88.11,59729.18,254.0,-0.18332,0.00013,5.96456]
[1780688134221,88.11,59729.18,254.0,-0.18332,0.00013,5.96456]
[1780688134276,88.11,59729.18,254.0,-0.18332,0.00013,5.96456]
[1780688134896,88.11,59733.84,254.0,-0.18269,0.00013,5.95227]
[1780688135193,88.11,59733.84,254.0,-0.18269,0.00013,5.95227]
[1780688135283,88.11,59733.84,254.0,-0.18269,0.00013,5.95227]
[1780688135542,88.11,59733.84,254.0,-0.18269,0.00013,5.95227]
[1780688136095,88.11,59745.21,254.0,-0.18117,0.00013,5.92239]
[1780688136192,88.11,59745.21,254.0,-0.18117,0.00013,5.92239]
[1780688136195,88.11,59745.21,254.0,-0.18117,0.00013,5.92239]
[1780688136827,88.11,59745.21,254.0,-0.18117,0.00013,5.92239]
[1780688136929,88.11,59745.21,254.0,-0.18117,0.00013,5.92239]
[1780688137188,88.11,59744.37,254.0,-0.18129,0.00013,5.92457]
[1780688137933,88.11,59744.37,254.0,-0.18129,0.00013,5.92457]
[1780688138031,88.11,59749.32,254.0,-0.18063,0.00013,5.91156]
[1780688138593,88.11,59749.32,254.0,-0.18063,0.00013,5.91156]
[1780688138603,88.11,59749.32,254.0,-0.18063,0.00013,5.91156]
[1780688139907,88.11,59757.3,254.0,-0.17957,0.00013,5.89063]
[1780688140706,88.11,59757.3,254.0,-0.17957,0.00013,5.89063]
[1780688140834,88.11,59762.0,254.0,-0.17895,0.00013,5.87829]
[1780688142066,88.11,59756.91,254.0,-0.17963,0.00013,5.89173]
[1780688142200,88.11,59756.91,254.0,-0.17963,0.00013,5.89173]
[1780688142446,88.11,59756.91,254.0,-0.17963,0.00013,5.89173]
[1780688143066,88.11,59748.92,254.0,-0.18069,0.00013,5.91277]
[1780688144028,88.11,59748.92,254.0,-0.18069,0.00013,5.91277]
[1780688144330,88.11,59747.91,254.0,-0.18082,0.00013,5.91544]
[1780688144652,88.11,59747.91,254.0,-0.18082,0.00013,5.91544]
[1780688144805,88.11,59747.91,254.0,-0.18082,0.00013,5.91544]
[1780688144913,88.11,59747.91,254.0,-0.18082,0.00013,5.91544]
[1780688145013,88.11,59740.91,254.0,-0.18175,0.00013,5.93382]
[1780688145295,88.11,59740.91,254.0,-0.18175,0.00013,5.93382]
[1780688145528,88.11,59740.91,254.0,-0.18175,0.00013,5.93382]
[1780688145756,88.11,59740.91,254.0,-0.18175,0.00013,5.93382]
[1780688145857,88.11,59740.91,254.0,-0.18175,0.00013,5.93382]
[1780688146034,88.11,59740.91,254.0,-0.18175,0.00013,5.93382]
[1780688149460,88.11,59741.67,254.0,-0.18165,0.00013,5.93181]
[1780688149596,88.11,59741.67,254.0,-0.18165,0.00013,5.93181]
[1780688149683,88.11,59741.67,254.0,-0.18165,0.00013,5.93181]
[1780688149735,88.11,59741.67,254.0,-0.18165,0.00013,5.93181]
[1780688150165,88.11,59741.67,254.0,-0.18165,0.00013,5.93181]
[1780688149897,88.11,59733.44,254.0,-0.18275,0.00013,5.95339]
[1780688150424,88.11,59733.44,254.0,-0.18275,0.00013,5.95339]
[1780688150601,88.11,59733.44,254.0,-0.18275,0.00013,5.95339]
[1780688150705,88.11,59733.44,254.0,-0.18275,0.00013,5.95339]
[1780688150829,88.11,59733.44,254.0,-0.18275,0.00013,5.95339]
[1780688151391,88.11,59735.74,254.0,-0.18244,0.00013,5.94735]
[1780688152638,88.11,59738.12,254.0,-0.18212,0.00013,5.94108]
[1780688153027,88.11,59738.12,254.0,-0.18212,0.00013,5.94108]
[1780688153174,88.11,59738.12,254.0,-0.18212,0.00013,5.94108]
[1780688153673,88.11,59739.6,254.0,-0.18193,0.00013,5.93718]
[1780688153721,88.11,59739.6,254.0,-0.18193,0.00013,5.93718]
[1780688154133,88.11,59739.6,254.0,-0.18193,0.00013,5.93718]
[1780688154129,88.11,59728.41,254.0,-0.18342,0.00013,5.96653]
[1780688154517,88.11,59728.41,254.0,-0.18342,0.00013,5.96653]
[1780688155200,88.11,59730.52,254.0,-0.18314,0.00013,5.96098]
[1780688155335,88.11,59730.52,254.0,-0.18314,0.00013,5.96098]
[1780688155442,88.11,59730.52,254.0,-0.18314,0.00013,5.96098]
[1780688155600,88.11,59730.52,254.0,-0.18314,0.00013,5.96098]
[1780688155954,88.11,59730.52,254.0,-0.18314,0.00013,5.96098]
[1780688156809,88.11,59731.02,254.0,-0.18307,0.00013,5.95966]
[1780688157124,88.11,59731.02,254.0,-0.18307,0.00013,5.95966]
[1780688157390,88.11,59729.06,254.0,-0.18333,0.00013,5.96478]
[1780688157849,88.11,59729.06,254.0,-0.18333,0.00013,5.96478]
[1780688158355,88.11,59728.51,254.0,-0.18341,0.00013,5.9662]
[1780688159291,88.11,59728.27,254.0,-0.18344,0.00013,5.96681]
[1780688159783,88.11,59728.27,254.0,-0.18344,0.00013,5.96681]
[1780688160135,88.11,59728.27,254.0,-0.18344,0.00013,5.96681]
[1780688160192,88.11,59728.27,254.0,-0.18344,0.00013,5.96681]
[1780688160164,88.11,59735.44,254.0,-0.18247,0.00013,5.94796]
[1780688160974,88.11,59739.57,254.0,-0.18192,0.00013,5.93711]
[1780688161901,88.11,59739.57,254.0,-0.18192,0.00013,5.93711]
[1780688161935,88.11,59739.57,254.0,-0.18192,0.00013,5.93711]
[1780688161980,88.11,59739.57,254.0,-0.18192,0.00013,5.93711]
[1780688162364,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688162725,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688162763,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688163022,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688163082,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688163269,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688163732,88.11,59738.24,254.0,-0.1821,0.00013,5.94058]
[1780688163969,88.11,59725.69,254.0,-0.18378,0.00013,5.97347]
[1780688164218,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688164898,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688164912,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688164980,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688165032,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688165163,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688165413,88.11,59706.45,254.0,-0.18637,0.00014,6.02379]
[1780688165198,88.11,59700.3,254.0,-0.18721,0.00014,6.03985]
[1780688165672,88.11,59700.3,254.0,-0.18721,0.00014,6.03985]
[1780688165739,88.11,59700.3,254.0,-0.18721,0.00014,6.03985]
[1780688165973,88.11,59700.3,254.0,-0.18721,0.00014,6.03985]
[1780688166549,88.11,59699.3,254.0,-0.18734,0.00014,6.04246]
[1780688167230,88.11,59699.8,254.0,-0.18728,0.00014,6.04113]
[1780688168311,88.11,59701.7,254.0,-0.18702,0.00014,6.03616]
[1780688169752,88.1,59702.99,254.0,-0.18684,0.00014,6.03276]
[1780688170064,88.1,59702.99,254.0,-0.18684,0.00014,6.03276]
[1780688170106,88.1,59702.99,254.0,-0.18684,0.00014,6.03276]
[1780688170818,88.1,59703.17,254.0,-0.18681,0.00014,6.03226]
[1780688171476,88.1,59703.4,254.0,-0.18678,0.00014,6.03165]
[1780688171584,88.1,59703.4,254.0,-0.18678,0.00014,6.03165]
[1780688173066,88.1,59702.36,254.0,-0.18692,0.00014,6.03434]
[1780688173121,88.1,59702.36,254.0,-0.18692,0.00014,6.03434]
[1780688174447,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688174518,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688174610,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688174707,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688174713,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688174830,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688174932,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688175156,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688175166,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688175184,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688175187,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688175436,88.1,59704.15,254.0,-0.18668,0.00014,6.02959]
[1780688175231,88.1,59688.74,254.0,-0.18877,0.00014,6.06979]
[1780688175515,88.1,59688.74,254.0,-0.18877,0.00014,6.06979]
[1780688175927,88.1,59688.74,254.0,-0.18877,0.00014,6.06979]
[1780688175984,88.1,59688.74,254.0,-0.18877,0.00014,6.06979]
[1780688176153,88.1,59688.74,254.0,-0.18877,0.00014,6.06979]
[1780688176351,88.1,59688.74,254.0,-0.18877,0.00014,6.06979]
[1780688176207,88.1,59665.48,254.0,-0.19197,0.00014,6.13029]
[1780688176697,88.1,59665.48,254.0,-0.19197,0.00014,6.13029]
[1780688177129,88.1,59659.89,254.0,-0.19274,0.00014,6.14472]
[1780688178136,88.1,59663.39,254.0,-0.19225,0.00014,6.1356]
[1780688179017,88.1,59663.39,254.0,-0.19225,0.00014,6.1356]
[1780688179143,88.1,59658.55,254.0,-0.19292,0.00014,6.14813]
[1780688180150,88.1,59654.63,254.0,-0.19346,0.00014,6.15824]
[1780688180393,88.1,59654.63,254.0,-0.19346,0.00014,6.15824]
[1780688180618,88.1,59654.63,254.0,-0.19346,0.00014,6.15824]
[1780688181630,88.1,59655.81,254.0,-0.19329,0.00014,6.15512]
[1780688182164,88.1,59659.62,254.0,-0.19276,0.00014,6.14519]
[1780688182665,88.1,59659.62,254.0,-0.19276,0.00014,6.14519]
[1780688183019,88.1,59659.62,254.0,-0.19276,0.00014,6.14519]
[1780688183265,88.1,59659.62,254.0,-0.19276,0.00014,6.14519]
[1780688183400,88.09,59661.24,254.0,-0.19253,0.00014,6.14092]
[1780688184182,88.09,59653.23,254.0,-0.19364,0.00014,6.16165]
[1780688185189,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185393,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185458,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185468,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185501,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185682,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185690,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185737,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185814,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688185978,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688186002,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688186163,88.09,59648.55,254.0,-0.19429,0.00014,6.17371]
[1780688186196,88.09,59639.68,254.0,-0.19553,0.00014,6.19662]
[1780688186361,88.09,59639.68,254.0,-0.19553,0.00014,6.19662]
[1780688187011,88.09,59639.68,254.0,-0.19553,0.00014,6.19662]
[1780688187040,88.09,59639.68,254.0,-0.19553,0.00014,6.19662]
[1780688187055,88.09,59639.68,254.0,-0.19553,0.00014,6.19662]
[1780688187186,88.09,59639.68,254.0,-0.19553,0.00014,6.19662]
[1780688187203,88.09,59620.57,254.0,-0.19821,0.00014,6.24593]
[1780688188022,88.09,59620.57,254.0,-0.19821,0.00014,6.24593]
[1780688188210,88.09,59609.01,254.0,-0.19984,0.00014,6.27567]
[1780688189223,88.09,59603.75,254.0,-0.20058,0.00014,6.28914]
[1780688189757,88.09,59603.75,254.0,-0.20058,0.00014,6.28914]
[1780688189851,88.09,59603.75,254.0,-0.20058,0.00014,6.28914]
[1780688190233,88.09,59603.75,254.0,-0.20058,0.00014,6.28914]
[1780688190404,88.09,59603.75,254.0,-0.20058,0.00014,6.28914]
[1780688190230,88.09,59597.7,254.0,-0.20144,0.00014,6.30463]
[1780688190563,88.09,59597.7,254.0,-0.20144,0.00014,6.30463]
[1780688191167,88.09,59597.7,254.0,-0.20144,0.00014,6.30463]
[1780688191242,88.09,59597.7,254.0,-0.20144,0.00014,6.30463]
[1780688191255,88.09,59603.07,254.0,-0.20052,0.00014,6.28372]
[1780688192353,88.09,59603.07,254.0,-0.20052,0.00014,6.28372]
[1780688192246,88.09,59607.78,254.0,-0.19985,0.00014,6.27157]
[1780688192393,88.09,59607.78,254.0,-0.19985,0.00014,6.27157]
[1780688192990,88.09,59607.78,254.0,-0.19985,0.00014,6.27157]
[1780688193253,88.09,59616.39,254.0,-0.19863,0.00014,6.24938]
[1780688194260,88.09,59619.81,254.0,-0.19815,0.00014,6.24056]
[1780688195268,88.09,59623.22,254.0,-0.19767,0.00014,6.23178]
[1780688195488,88.09,59623.22,254.0,-0.19767,0.00014,6.23178]
[1780688195502,88.09,59623.22,254.0,-0.19767,0.00014,6.23178]
[1780688196318,88.09,59631.27,254.0,-0.19654,0.00014,6.21101]
[1780688196536,88.09,59631.27,254.0,-0.19654,0.00014,6.21101]
[1780688196637,88.09,59631.27,254.0,-0.19654,0.00014,6.21101]
[1780688196757,88.09,59631.27,254.0,-0.19654,0.00014,6.21101]
[1780688196928,88.09,59631.27,254.0,-0.19654,0.00014,6.21101]
[1780688197117,88.09,59631.27,254.0,-0.19654,0.00014,6.21101]
[1780688197286,88.09,59652.22,254.0,-0.19361,0.00014,6.15678]
[1780688197617,88.09,59652.22,254.0,-0.19361,0.00014,6.15678]
[1780688198318,88.09,59667.25,254.0,-0.19153,0.00014,6.11778]
[1780688199348,88.09,59667.25,254.0,-0.19153,0.00014,6.11778]
[1780688199520,88.08,59668.14,254.0,-0.1914,0.00014,6.1154]
[1780688200307,88.08,59671.56,254.0,-0.19093,0.00014,6.10646]
[1780688200686,88.08,59671.56,254.0,-0.19093,0.00014,6.10646]
[1780688201005,88.08,59671.56,254.0,-0.19093,0.00014,6.10646]
[1780688201724,88.08,59671.56,254.0,-0.19093,0.00014,6.10646]
[1780688201853,88.08,59671.56,254.0,-0.19093,0.00014,6.10646]
[1780688201912,88.08,59671.56,254.0,-0.19093,0.00014,6.10646]
[1780688201314,88.08,59681.41,254.0,-0.18957,0.00014,6.08075]
[1780688201997,88.08,59681.41,254.0,-0.18957,0.00014,6.08075]
[1780688202086,88.08,59681.41,254.0,-0.18957,0.00014,6.08075]
[1780688202268,88.08,59681.41,254.0,-0.18957,0.00014,6.08075]
[1780688202577,88.08,59691.48,254.0,-0.18819,0.00014,6.05451]
[1780688203386,88.08,59695.22,254.0,-0.18768,0.00014,6.04475]
[1780688204392,88.08,59695.22,254.0,-0.18768,0.00014,6.04475]
[1780688204593,88.08,59695.22,254.0,-0.18768,0.00014,6.04475]
[1780688204828,88.08,59695.22,254.0,-0.18768,0.00014,6.04475]
[1780688204660,88.08,59698.94,254.0,-0.18718,0.00014,6.03504]
[1780688206206,88.08,59698.94,254.0,-0.18718,0.00014,6.03504]
[1780688208236,88.08,59700.1,254.0,-0.18702,0.00014,6.03195]
[1780688208674,88.08,59700.1,254.0,-0.18702,0.00014,6.03195]
[1780688210636,88.08,59699.68,254.0,-0.18707,0.00014,6.03298]
[1780688211486,88.08,59701.84,254.0,-0.18677,0.00014,6.0273]
[1780688211778,88.08,59701.84,254.0,-0.18677,0.00014,6.0273]
[1780688212299,88.08,59701.06,254.0,-0.18688,0.00014,6.02931]
[1780688212318,88.08,59701.06,254.0,-0.18688,0.00014,6.02931]
[1780688212332,88.08,59701.06,254.0,-0.18688,0.00014,6.02931]
[1780688212527,88.08,59701.06,254.0,-0.18688,0.00014,6.02931]
[1780688212770,88.08,59701.06,254.0,-0.18688,0.00014,6.02931]
[1780688212782,88.08,59701.06,254.0,-0.18688,0.00014,6.02931]
[1780688212682,88.08,59697.89,254.0,-0.18731,0.00014,6.03755]
[1780688213188,88.08,59697.89,254.0,-0.18731,0.00014,6.03755]
[1780688213274,88.08,59697.89,254.0,-0.18731,0.00014,6.03755]
[1780688213283,88.08,59697.89,254.0,-0.18731,0.00014,6.03755]
[1780688213735,88.08,59697.89,254.0,-0.18731,0.00014,6.03755]
[1780688213786,88.08,59679.9,254.0,-0.18977,0.00014,6.08444]
[1780688213977,88.08,59679.9,254.0,-0.18977,0.00014,6.08444]
[1780688214253,88.08,59679.9,254.0,-0.18977,0.00014,6.08444]
[1780688214717,88.08,59664.9,254.0,-0.19183,0.00014,6.12342]
[1780688214835,88.08,59664.9,254.0,-0.19183,0.00014,6.12342]
[1780688215480,88.08,59660.9,254.0,-0.19238,0.00014,6.13379]
[1780688215965,88.08,59660.9,254.0,-0.19238,0.00014,6.13379]
[1780688216376,88.08,59660.9,254.0,-0.19238,0.00014,6.13379]
[1780688216590,88.08,59660.9,254.0,-0.19238,0.00014,6.13379]
[1780688216683,88.08,59660.9,254.0,-0.19238,0.00014,6.13379]
[1780688216840,88.08,59660.58,254.0,-0.19243,0.00014,6.13459]
[1780688217161,88.08,59660.58,254.0,-0.19243,0.00014,6.13459]
[1780688217639,88.08,59660.58,254.0,-0.19243,0.00014,6.13459]
[1780688217703,88.08,59655.77,254.0,-0.19309,0.00014,6.14701]
[1780688217896,88.08,59655.77,254.0,-0.19309,0.00014,6.14701]
[1780688219771,88.07,59654.23,254.0,-0.1933,0.00014,6.15095]
[1780688219791,88.07,59652.53,254.0,-0.19354,0.00014,6.15535]
[1780688220836,88.07,59652.53,254.0,-0.19354,0.00014,6.15535]
[1780688220969,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221231,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221506,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221643,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221684,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221712,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221771,88.07,59653.4,254.0,-0.19341,0.00014,6.1531]
[1780688221711,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688221925,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688221955,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688221995,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688222149,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688222428,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688222743,88.07,59638.15,254.0,-0.19554,0.00014,6.19252]
[1780688222766,88.07,59618.87,254.0,-0.19825,0.00014,6.24232]
[1780688223141,88.07,59618.87,254.0,-0.19825,0.00014,6.24232]
[1780688223445,88.07,59618.87,254.0,-0.19825,0.00014,6.24232]
[1780688223693,88.07,59618.87,254.0,-0.19825,0.00014,6.24232]
[1780688223709,88.07,59618.87,254.0,-0.19825,0.00014,6.24232]
[1780688223723,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688223925,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688224119,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688224218,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688224229,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688224947,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688225071,88.07,59606.06,254.0,-0.20006,0.00014,6.27527]
[1780688225191,88.07,59604.29,254.0,-0.20031,0.00014,6.2798]
[1780688225376,88.07,59604.29,254.0,-0.20031,0.00014,6.2798]
[1780688226083,88.07,59602.08,254.0,-0.20062,0.00014,6.28548]
[1780688226178,88.07,59602.08,254.0,-0.20062,0.00014,6.28548]
[1780688226470,88.07,59602.08,254.0,-0.20062,0.00014,6.28548]
[1780688226496,88.07,59602.08,254.0,-0.20062,0.00014,6.28548]
[1780688226568,88.07,59602.08,254.0,-0.20062,0.00014,6.28548]
[1780688226631,88.07,59602.08,254.0,-0.20062,0.00014,6.28548]
[1780688226745,88.07,59607.91,254.0,-0.19979,0.00014,6.27048]
[1780688226871,88.07,59607.91,254.0,-0.19979,0.00014,6.27048]
[1780688227192,88.07,59607.91,254.0,-0.19979,0.00014,6.27048]
[1780688227352,88.07,59607.91,254.0,-0.19979,0.00014,6.27048]
[1780688227633,88.07,59607.91,254.0,-0.19979,0.00014,6.27048]
[1780688227752,88.07,59607.91,254.0,-0.19979,0.00014,6.27048]
[1780688227755,88.07,59615.68,254.0,-0.19869,0.00014,6.2504]
[1780688228458,88.07,59615.68,254.0,-0.19869,0.00014,6.2504]
[1780688230143,88.07,59615.26,254.0,-0.19875,0.00014,6.25145]
[1780688230185,88.07,59615.26,254.0,-0.19875,0.00014,6.25145]
[1780688230460,88.07,59615.26,254.0,-0.19875,0.00014,6.25145]
[1780688230480,88.07,59615.26,254.0,-0.19875,0.00014,6.25145]
[1780688230659,88.07,59621.42,254.0,-0.19788,0.00014,6.23554]
[1780688230929,88.07,59621.42,254.0,-0.19788,0.00014,6.23554]
[1780688231009,88.07,59621.42,254.0,-0.19788,0.00014,6.23554]
[1780688231699,88.07,59627.43,254.0,-0.19702,0.00014,6.2199]
[1780688231942,88.07,59627.43,254.0,-0.19702,0.00014,6.2199]
[1780688232449,88.07,59627.43,254.0,-0.19702,0.00014,6.2199]
[1780688233087,88.07,59628.45,254.0,-0.19688,0.00014,6.21722]
[1780688233463,88.07,59628.45,254.0,-0.19688,0.00014,6.21722]
[1780688233731,88.06,59631.77,254.0,-0.19641,0.00014,6.20861]
[1780688234180,88.06,59631.77,254.0,-0.19641,0.00014,6.20861]
[1780688234221,88.06,59631.77,254.0,-0.19641,0.00014,6.20861]
[1780688234295,88.06,59631.77,254.0,-0.19641,0.00014,6.20861]
[1780688234647,88.06,59631.77,254.0,-0.19641,0.00014,6.20861]
[1780688234749,88.06,59645.13,254.0,-0.19454,0.00014,6.17406]
[1780688234987,88.06,59645.13,254.0,-0.19454,0.00014,6.17406]
[1780688235510,88.06,59645.13,254.0,-0.19454,0.00014,6.17406]
[1780688235643,88.06,59654.96,254.0,-0.19317,0.00014,6.14851]
[1780688236246,88.06,59654.96,254.0,-0.19317,0.00014,6.14851]
[1780688236286,88.06,59654.96,254.0,-0.19317,0.00014,6.14851]
[1780688236766,88.06,59667.8,254.0,-0.19139,0.00014,6.11514]
[1780688237036,88.06,59667.8,254.0,-0.19139,0.00014,6.11514]
[1780688237739,88.06,59667.8,254.0,-0.19139,0.00014,6.11514]
[1780688237729,88.06,59679.74,254.0,-0.18973,0.00014,6.08373]
[1780688237860,88.06,59679.74,254.0,-0.18973,0.00014,6.08373]
[1780688237873,88.06,59679.74,254.0,-0.18973,0.00014,6.08373]
[1780688238621,88.06,59679.74,254.0,-0.18973,0.00014,6.08373]
[1780688238639,88.06,59679.74,254.0,-0.18973,0.00014,6.08373]
[1780688238664,88.06,59679.74,254.0,-0.18973,0.00014,6.08373]
[1780688238787,88.05,59694.39,254.0,-0.18772,0.00014,6.04541]
[1780688239839,88.05,59694.39,254.0,-0.18772,0.00014,6.04541]
[1780688239773,88.05,59707.5,254.0,-0.18594,0.00014,6.01116]
[1780688240057,88.05,59707.5,254.0,-0.18594,0.00014,6.01116]
[1780688240182,88.05,59707.5,254.0,-0.18594,0.00014,6.01116]
[1780688240631,88.05,59707.5,254.0,-0.18594,0.00014,6.01116]
[1780688240682,88.05,59710.46,254.0,-0.18554,0.00014,6.00341]
[1780688241027,88.05,59710.46,254.0,-0.18554,0.00014,6.00341]
[1780688241122,88.05,59710.46,254.0,-0.18554,0.00014,6.00341]
[1780688241689,88.05,59713.99,254.0,-0.18506,0.00014,5.99417]
[1780688243822,88.05,59707.53,254.0,-0.18594,0.00014,6.01115]
[1780688246469,88.06,59710.54,254.0,-0.18553,0.00014,6.00331]
[1780688246726,88.06,59713.92,254.0,-0.18508,0.00014,5.9945]
[1780688250754,88.06,59708.38,254.0,-0.18584,0.00014,6.00915]
[1780688251420,88.06,59708.38,254.0,-0.18584,0.00014,6.00915]
[1780688251439,88.06,59708.38,254.0,-0.18584,0.00014,6.00915]
[1780688251474,88.06,59708.38,254.0,-0.18584,0.00014,6.00915]
[1780688251765,88.06,59702.02,254.0,-0.18654,0.00014,6.01865]
[1780688252852,88.06,59702.02,254.0,-0.18654,0.00014,6.01865]
[1780688252772,88.06,59697.99,254.0,-0.18709,0.00014,6.02918]
[1780688253811,88.06,59702.05,254.0,-0.18654,0.00014,6.01857]
[1780688254596,88.06,59702.05,254.0,-0.18654,0.00014,6.01857]
[1780688254786,88.06,59709.94,254.0,-0.18547,0.00014,5.99794]
[1780688255096,88.06,59709.94,254.0,-0.18547,0.00014,5.99794]
[1780688255176,88.06,59709.94,254.0,-0.18547,0.00014,5.99794]
[1780688255860,88.06,59709.94,254.0,-0.18547,0.00014,5.99794]
[1780688255866,88.06,59709.94,254.0,-0.18547,0.00014,5.99794]
[1780688255793,88.06,59715.0,254.0,-0.18479,0.00014,5.98468]
[1780688256764,88.06,59715.0,254.0,-0.18479,0.00014,5.98468]
[1780688256800,88.06,59707.72,254.0,-0.18577,0.00014,6.00378]
[1780688257807,88.06,59700.58,254.0,-0.18674,0.00014,6.02247]
[1780688258177,88.06,59700.58,254.0,-0.18674,0.00014,6.02247]
[1780688258815,88.06,59697.27,254.0,-0.18719,0.00014,6.03111]
[1780688260831,88.06,59700.68,254.0,-0.18673,0.00014,6.02219]
[1780688262653,88.06,59701.95,254.0,-0.18656,0.00014,6.01887]
[1780688262843,88.06,59705.35,254.0,-0.18609,0.00014,6.00999]
[1780688263992,88.06,59707.05,254.0,-0.18587,0.00014,6.00572]
[1780688264148,88.06,59707.05,254.0,-0.18587,0.00014,6.00572]
[1780688264164,88.06,59707.05,254.0,-0.18587,0.00014,6.00572]
[1780688264241,88.06,59707.05,254.0,-0.18587,0.00014,6.00572]
[1780688264782,88.06,59707.05,254.0,-0.18587,0.00014,6.00572]
[1780688264859,88.06,59714.19,254.0,-0.18491,0.00014,5.98701]
[1780688265579,88.06,59714.19,254.0,-0.18491,0.00014,5.98701]
[1780688265587,88.06,59714.19,254.0,-0.18491,0.00014,5.98701]
[1780688266613,88.06,59714.19,254.0,-0.18491,0.00014,5.98701]
[1780688266633,88.06,59713.35,254.0,-0.18502,0.00014,5.9892]
[1780688267730,88.06,59713.35,254.0,-0.18502,0.00014,5.9892]
[1780688267747,88.06,59713.35,254.0,-0.18502,0.00014,5.9892]
[1780688267769,88.06,59706.42,254.0,-0.18596,0.00014,6.00738]
[1780688268831,88.06,59700.14,254.0,-0.18681,0.00014,6.02381]
[1780688269428,88.06,59700.14,254.0,-0.18681,0.00014,6.02381]
[1780688269475,88.06,59700.14,254.0,-0.18681,0.00014,6.02381]
[1780688270191,88.06,59700.92,254.0,-0.18671,0.00014,6.02177]
[1780688270477,88.06,59700.92,254.0,-0.18671,0.00014,6.02177]
[1780688270806,88.06,59706.42,254.0,-0.18596,0.00014,6.00742]
[1780688270965,88.06,59706.42,254.0,-0.18596,0.00014,6.00742]
[1780688271079,88.06,59706.42,254.0,-0.18596,0.00014,6.00742]
[1780688271629,88.06,59706.42,254.0,-0.18596,0.00014,6.00742]
[1780688271882,88.06,59710.84,254.0,-0.18536,0.00014,5.99586]
[1780688271933,88.06,59710.84,254.0,-0.18536,0.00014,5.99586]
[1780688272076,88.06,59710.84,254.0,-0.18536,0.00014,5.99586]
[1780688272378,88.07,59711.28,254.0,-0.1853,0.00014,5.99474]
[1780688273646,88.07,59711.28,254.0,-0.1853,0.00014,5.99474]
[1780688273842,88.07,59711.28,254.0,-0.1853,0.00014,5.99474]
[1780688273697,88.07,59706.74,254.0,-0.18592,0.00014,6.00665]
[1780688274581,88.07,59708.82,254.0,-0.18564,0.00014,6.00124]
[1780688275266,88.07,59708.82,254.0,-0.18564,0.00014,6.00124]
[1780688275312,88.07,59709.46,254.0,-0.18555,0.00014,5.99959]
[1780688275916,88.07,59709.46,254.0,-0.18555,0.00014,5.99959]
[1780688275957,88.07,59709.46,254.0,-0.18555,0.00014,5.99959]
[1780688276032,88.07,59709.46,254.0,-0.18555,0.00014,5.99959]
[1780688276251,88.07,59709.46,254.0,-0.18555,0.00014,5.99959]
[1780688276970,88.07,59709.74,254.0,-0.18552,0.00014,5.99882]
[1780688277032,88.07,59709.74,254.0,-0.18552,0.00014,5.99882]
[1780688277417,88.07,59709.74,254.0,-0.18552,0.00014,5.99882]
[1780688277785,88.07,59719.08,254.0,-0.18425,0.00013,5.97438]
[1780688278231,88.07,59719.08,254.0,-0.18425,0.00013,5.97438]
[1780688278433,88.07,59719.08,254.0,-0.18425,0.00013,5.97438]
[1780688278563,88.07,59719.08,254.0,-0.18425,0.00013,5.97438]
[1780688278691,88.07,59719.08,254.0,-0.18425,0.00013,5.97438]
[1780688278769,88.07,59731.63,254.0,-0.18257,0.00013,5.94144]
[1780688279588,88.07,59731.63,254.0,-0.18257,0.00013,5.94144]
[1780688279781,88.07,59740.12,254.0,-0.18143,0.00013,5.91916]
[1780688279952,88.07,59740.12,254.0,-0.18143,0.00013,5.91916]
[1780688280599,88.07,59740.12,254.0,-0.18143,0.00013,5.91916]
[1780688281440,88.07,59743.13,254.0,-0.18103,0.00013,5.91129]
[1780688281849,88.07,59746.68,254.0,-0.18056,0.00013,5.90195]
[1780688282864,88.07,59746.68,254.0,-0.18056,0.00013,5.90195]
[1780688282806,88.07,59750.22,254.0,-0.18009,0.00013,5.89265]
[1780688282955,88.07,59750.22,254.0,-0.18009,0.00013,5.89265]
[1780688282981,88.07,59750.22,254.0,-0.18009,0.00013,5.89265]
[1780688283620,88.07,59750.22,254.0,-0.18009,0.00013,5.89265]
[1780688283813,88.07,59760.77,254.0,-0.17869,0.00013,5.86491]
[1780688284689,88.07,59760.77,254.0,-0.17869,0.00013,5.86491]
[1780688284856,88.07,59760.77,254.0,-0.17869,0.00013,5.86491]
[1780688284739,88.06,59767.32,254.0,-0.17782,0.00013,5.84759]
[1780688286278,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286360,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286373,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286388,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286442,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286531,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286531,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286947,88.07,59766.68,254.0,-0.17791,0.00013,5.84941]
[1780688286740,88.07,59766.05,254.0,-0.178,0.00013,5.85119]
[1780688287467,88.07,59766.05,254.0,-0.178,0.00013,5.85119]
[1780688287686,88.07,59766.05,254.0,-0.178,0.00013,5.85119]
[1780688287723,88.07,59766.05,254.0,-0.178,0.00013,5.85119]
[1780688287901,88.08,59750.01,254.0,-0.18016,0.00013,5.89401]
[1780688288693,88.08,59750.01,254.0,-0.18016,0.00013,5.89401]
[1780688288698,88.08,59750.01,254.0,-0.18016,0.00013,5.89401]
[1780688288733,88.08,59750.01,254.0,-0.18016,0.00013,5.89401]
[1780688288749,88.08,59747.53,254.0,-0.18048,0.00013,5.90054]
[1780688289192,88.08,59747.53,254.0,-0.18048,0.00013,5.90054]
[1780688289561,88.08,59747.53,254.0,-0.18048,0.00013,5.90054]
[1780688289698,88.08,59747.53,254.0,-0.18048,0.00013,5.90054]
[1780688289708,88.08,59747.85,254.0,-0.18045,0.00013,5.89975]
[1780688290303,88.08,59747.85,254.0,-0.18045,0.00013,5.89975]
[1780688290553,88.08,59747.85,254.0,-0.18045,0.00013,5.89975]
[1780688290832,88.08,59747.85,254.0,-0.18045,0.00013,5.89975]
[1780688290707,88.08,59752.27,254.0,-0.17986,0.00013,5.88814]
[1780688291663,88.08,59749.0,254.0,-0.1803,0.00013,5.8968]
[1780688292897,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688292949,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293146,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293176,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293181,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293188,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293710,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293771,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293867,88.08,59742.85,254.0,-0.18112,0.00013,5.91301]
[1780688293904,88.09,59738.03,254.0,-0.18176,0.00013,5.9257]
[1780688294406,88.09,59738.03,254.0,-0.18176,0.00013,5.9257]
[1780688294441,88.09,59738.03,254.0,-0.18176,0.00013,5.9257]
[1780688294478,88.09,59738.03,254.0,-0.18176,0.00013,5.9257]
[1780688294793,88.09,59738.03,254.0,-0.18176,0.00013,5.9257]
[1780688294884,88.09,59723.38,254.0,-0.18373,0.00013,5.96414]
[1780688295197,88.09,59723.38,254.0,-0.18373,0.00013,5.96414]
[1780688295647,88.09,59723.38,254.0,-0.18373,0.00013,5.96414]
[1780688295697,88.09,59723.38,254.0,-0.18373,0.00013,5.96414]
[1780688295790,88.09,59711.83,254.0,-0.18528,0.00014,5.99435]
[1780688296706,88.09,59711.83,254.0,-0.18528,0.00014,5.99435]
[1780688296814,88.09,59711.83,254.0,-0.18528,0.00014,5.99435]
[1780688296917,88.08,59710.26,254.0,-0.18549,0.00014,5.9984]
[1780688296976,88.08,59710.26,254.0,-0.18549,0.00014,5.9984]
[1780688297164,88.08,59710.26,254.0,-0.18549,0.00014,5.9984]
[1780688297454,88.08,59710.26,254.0,-0.18549,0.00014,5.9984]
[1780688297699,88.08,59710.26,254.0,-0.18549,0.00014,5.9984]
[1780688297917,88.08,59710.26,254.0,-0.18549,0.00014,5.9984]
[1780688298206,88.08,59708.5,254.0,-0.18573,0.00014,6.00298]
[1780688298915,88.08,59708.5,254.0,-0.18573,0.00014,6.00298]
[1780688298474,88.08,59710.03,254.0,-0.18552,0.00014,5.999]
[1780688299058,88.08,59710.03,254.0,-0.18552,0.00014,5.999]
[1780688299148,88.08,59717.02,254.0,-0.18458,0.00013,5.9807]
[1780688300176,88.08,59717.02,254.0,-0.18458,0.00013,5.9807]
[1780688300279,88.08,59717.02,254.0,-0.18458,0.00013,5.9807]
[1780688300851,88.08,59720.46,254.0,-0.18411,0.00013,5.9717]
[1780688301357,88.08,59720.46,254.0,-0.18411,0.00013,5.9717]
[1780688301466,88.08,59720.46,254.0,-0.18411,0.00013,5.9717]
[1780688301867,88.08,59720.46,254.0,-0.18411,0.00013,5.9717]
[1780688303144,88.08,59721.33,254.0,-0.184,0.00013,5.96945]
[1780688303493,88.08,59721.33,254.0,-0.184,0.00013,5.96945]
[1780688304158,88.08,59718.53,254.0,-0.18438,0.00013,5.9768]
[1780688304299,88.08,59718.53,254.0,-0.18438,0.00013,5.9768]
[1780688304306,88.08,59717.28,254.0,-0.18455,0.00013,5.98008]
[1780688304971,88.08,59717.28,254.0,-0.18455,0.00013,5.98008]
[1780688305725,88.09,59719.05,254.0,-0.18431,0.00013,5.9755]
[1780688306573,88.09,59719.05,254.0,-0.18431,0.00013,5.9755]
[1780688306891,88.09,59718.34,254.0,-0.18441,0.00013,5.97737]
[1780688307028,88.09,59718.34,254.0,-0.18441,0.00013,5.97737]
[1780688307063,88.09,59718.34,254.0,-0.18441,0.00013,5.97737]
[1780688307732,88.09,59706.22,254.0,-0.18605,0.00014,6.00914]
[1780688308167,88.09,59706.22,254.0,-0.18605,0.00014,6.00914]
[1780688308200,88.09,59706.22,254.0,-0.18605,0.00014,6.00914]
[1780688308473,88.09,59706.22,254.0,-0.18605,0.00014,6.00914]
[1780688308527,88.09,59706.22,254.0,-0.18605,0.00014,6.00914]
[1780688308681,88.09,59706.22,254.0,-0.18605,0.00014,6.00914]
[1780688308837,88.09,59704.55,254.0,-0.18627,0.00014,6.01352]
[1780688309199,88.09,59704.55,254.0,-0.18627,0.00014,6.01352]
[1780688309404,88.09,59717.8,254.0,-0.18448,0.00013,5.97883]
[1780688310302,88.09,59717.8,254.0,-0.18448,0.00013,5.97883]
[1780688310345,88.09,59717.8,254.0,-0.18448,0.00013,5.97883]
[1780688310422,88.09,59717.8,254.0,-0.18448,0.00013,5.97883]
[1780688310888,88.09,59722.54,254.0,-0.18384,0.00013,5.96642]
[1780688310984,88.09,59722.54,254.0,-0.18384,0.00013,5.96642]
[1780688311714,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312087,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312536,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312541,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312671,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312686,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312695,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312707,88.09,59716.31,254.0,-0.18453,0.00013,5.97564]
[1780688312748,88.09,59710.14,254.0,-0.18536,0.00014,5.99179]
[1780688313583,88.09,59699.64,254.0,-0.18679,0.00014,6.01927]
[1780688314209,88.09,59699.64,254.0,-0.18679,0.00014,6.01927]
[1780688314496,88.09,59699.64,254.0,-0.18679,0.00014,6.01927]
[1780688314693,88.09,59699.64,254.0,-0.18679,0.00014,6.01927]
[1780688314723,88.09,59699.64,254.0,-0.18679,0.00014,6.01927]
[1780688314910,88.09,59699.64,254.0,-0.18679,0.00014,6.01927]
[1780688314938,88.09,59698.33,254.0,-0.18697,0.00014,6.02269]
[1780688315738,88.09,59712.98,254.0,-0.18498,0.00014,5.98434]
[1780688316408,88.09,59712.98,254.0,-0.18498,0.00014,5.98434]
[1780688316645,88.09,59712.98,254.0,-0.18498,0.00014,5.98434]
[1780688316813,88.09,59712.98,254.0,-0.18498,0.00014,5.98434]
[1780688316855,88.09,59721.47,254.0,-0.18383,0.00013,5.96211]
[1780688317276,88.09,59716.45,254.0,-0.18451,0.00013,5.97528]
[1780688319305,88.09,59713.38,254.0,-0.18493,0.00014,5.98332]
[1780688320502,88.09,59714.11,254.0,-0.18483,0.00014,5.98141]
[1780688320903,88.09,59721.04,254.0,-0.18389,0.00013,5.96326]
[1780688320985,88.09,59721.04,254.0,-0.18389,0.00013,5.96326]
[1780688321031,88.09,59721.04,254.0,-0.18389,0.00013,5.96326]
[1780688321104,88.09,59721.04,254.0,-0.18389,0.00013,5.96326]
[1780688321175,88.09,59721.04,254.0,-0.18389,0.00013,5.96326]
[1780688321894,88.09,59717.06,254.0,-0.18443,0.00013,5.97371]
[1780688322481,88.09,59717.06,254.0,-0.18443,0.00013,5.97371]
[1780688322497,88.09,59712.44,254.0,-0.18506,0.00014,5.98586]
[1780688323466,88.09,59712.44,254.0,-0.18506,0.00014,5.98586]
[1780688323850,88.09,59712.44,254.0,-0.18506,0.00014,5.98586]
[1780688324767,88.09,59721.0,254.0,-0.1839,0.00013,5.96345]
[1780688325646,88.09,59728.0,254.0,-0.18296,0.00013,5.94513]
[1780688327383,88.09,59729.46,254.0,-0.18277,0.00013,5.94134]
[1780688327801,88.09,59729.46,254.0,-0.18277,0.00013,5.94134]
[1780688327895,88.09,59724.47,254.0,-0.18344,0.00013,5.95447]
[1780688328153,88.09,59724.47,254.0,-0.18344,0.00013,5.95447]
[1780688329437,88.09,59721.91,254.0,-0.18379,0.00013,5.96121]
[1780688330677,88.09,59726.68,254.0,-0.18315,0.00013,5.94876]
[1780688331081,88.09,59726.68,254.0,-0.18315,0.00013,5.94876]
[1780688331118,88.09,59726.68,254.0,-0.18315,0.00013,5.94876]
[1780688331172,88.09,59726.68,254.0,-0.18315,0.00013,5.94876]
[1780688331879,88.09,59733.84,254.0,-0.18219,0.00013,5.93003]
[1780688332017,88.09,59733.84,254.0,-0.18219,0.00013,5.93003]
[1780688332961,88.09,59733.84,254.0,-0.18219,0.00013,5.93003]
[1780688333133,88.09,59735.0,254.0,-0.18204,0.00013,5.92699]
[1780688333347,88.09,59735.0,254.0,-0.18204,0.00013,5.92699]
[1780688333516,88.09,59735.0,254.0,-0.18204,0.00013,5.92699]
[1780688333691,88.09,59735.0,254.0,-0.18204,0.00013,5.92699]
[1780688333850,88.09,59735.0,254.0,-0.18204,0.00013,5.92699]
[1780688333908,88.09,59739.77,254.0,-0.1814,0.00013,5.91449]
[1780688334402,88.1,59747.68,254.0,-0.18035,0.00013,5.89375]
[1780688336245,88.1,59746.73,254.0,-0.18048,0.00013,5.8963]
[1780688336379,88.1,59746.73,254.0,-0.18048,0.00013,5.8963]
[1780688338028,88.1,59742.34,254.0,-0.18107,0.00013,5.90793]
[1780688338158,88.1,59742.34,253.9,-0.18107,0.00013,5.90793]
[1780688338543,88.1,59742.34,253.9,-0.18107,0.00013,5.90793]
[1780688338612,88.1,59742.34,253.9,-0.18107,0.00013,5.90793]
[1780688338963,88.1,59742.34,253.9,-0.18107,0.00013,5.90793]
[1780688339037,88.1,59741.29,253.9,-0.18121,0.00013,5.91073]
[1780688339068,88.1,59741.29,253.9,-0.18121,0.00013,5.91073]
[1780688339520,88.1,59741.29,253.9,-0.18121,0.00013,5.91073]
[1780688339597,88.1,59741.29,253.9,-0.18121,0.00013,5.91073]
[1780688339665,88.1,59741.29,253.9,-0.18121,0.00013,5.91073]
[1780688339961,88.1,59745.84,253.9,-0.1806,0.00013,5.89881]
[1780688340450,88.1,59745.84,253.9,-0.1806,0.00013,5.89881]
[1780688340507,88.1,59745.84,253.9,-0.1806,0.00013,5.89881]
[1780688340581,88.1,59745.84,253.9,-0.1806,0.00013,5.89881]
[1780688340946,88.1,59742.31,253.9,-0.18107,0.00013,5.9081]
[1780688341587,88.1,59732.9,253.9,-0.18233,0.00013,5.93283]
[1780688342226,88.1,59732.9,253.9,-0.18233,0.00013,5.93283]
[1780688342461,88.1,59730.14,253.9,-0.1827,0.00013,5.94007]
[1780688344766,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688344790,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688344819,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345116,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345160,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345175,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345274,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345277,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345355,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688345450,88.1,59730.18,253.9,-0.18269,0.00013,5.93991]
[1780688344914,88.1,59730.67,253.9,-0.18263,0.00013,5.93857]
[1780688345588,88.1,59730.67,253.9,-0.18263,0.00013,5.93857]
[1780688345647,88.1,59730.67,253.9,-0.18263,0.00013,5.93857]
[1780688345713,88.1,59730.67,253.9,-0.18263,0.00013,5.93857]
[1780688345987,88.1,59737.18,253.9,-0.18175,0.00013,5.92144]
[1780688346078,88.1,59737.18,253.9,-0.18175,0.00013,5.92144]
[1780688347022,88.1,59737.18,253.9,-0.18175,0.00013,5.92144]
[1780688347039,88.1,59737.18,253.9,-0.18175,0.00013,5.92144]
[1780688347146,88.1,59737.18,253.9,-0.18175,0.00013,5.92144]
[1780688347264,88.1,59737.18,253.9,-0.18175,0.00013,5.92144]
[1780688346912,88.1,59746.58,253.9,-0.1805,0.00013,5.89677]
[1780688347693,88.1,59750.01,253.9,-0.18004,0.00013,5.88778]
[1780688348947,88.1,59746.42,253.9,-0.18053,0.00013,5.89733]
[1780688351547,88.1,59738.61,253.9,-0.18157,0.00013,5.91793]
[1780688353220,88.1,59736.66,253.9,-0.18184,0.00013,5.9231]
[1780688353279,88.1,59736.66,253.9,-0.18184,0.00013,5.9231]
[1780688355220,88.1,59735.25,253.9,-0.18203,0.00013,5.92685]
[1780688355241,88.1,59735.25,253.9,-0.18203,0.00013,5.92685]
[1780688355267,88.1,59735.25,253.9,-0.18203,0.00013,5.92685]
[1780688355491,88.1,59735.25,253.9,-0.18203,0.00013,5.92685]
[1780688355982,88.1,59735.25,253.9,-0.18203,0.00013,5.92685]
[1780688355878,88.1,59747.01,253.9,-0.18046,0.00013,5.89598]
[1780688356201,88.1,59747.01,253.9,-0.18046,0.00013,5.89598]
[1780688356372,88.1,59747.01,253.9,-0.18046,0.00013,5.89598]
[1780688356979,88.1,59757.83,253.9,-0.17902,0.00013,5.8675]
[1780688357660,88.1,59757.83,253.9,-0.17902,0.00013,5.8675]
[1780688357891,88.1,59756.9,253.9,-0.17914,0.00013,5.86993]
[1780688358119,88.1,59756.9,253.9,-0.17914,0.00013,5.86993]
[1780688358905,88.1,59756.9,253.9,-0.17914,0.00013,5.86993]
[1780688358938,88.1,59749.51,253.9,-0.18012,0.00013,5.88934]
[1780688359278,88.1,59749.51,253.9,-0.18012,0.00013,5.88934]
[1780688359983,88.1,59742.3,253.9,-0.18108,0.00013,5.90832]
[1780688360332,88.1,59742.3,253.9,-0.18108,0.00013,5.90832]
[1780688360815,88.1,59742.3,253.9,-0.18108,0.00013,5.90832]
[1780688362078,88.1,59741.4,253.9,-0.1812,0.00013,5.91061]
[1780688362090,88.1,59741.4,253.9,-0.1812,0.00013,5.91061]
[1780688362624,88.1,59734.19,253.9,-0.18216,0.00013,5.92953]
[1780688364934,88.1,59726.4,253.9,-0.1832,0.00013,5.94986]
[1780688365102,88.1,59726.4,253.9,-0.1832,0.00013,5.94986]
[1780688366808,88.1,59734.54,253.9,-0.18211,0.00013,5.9284]
[1780688367589,88.1,59734.54,253.9,-0.18211,0.00013,5.9284]
[1780688367884,88.1,59739.35,253.9,-0.18146,0.00013,5.91574]
[1780688368666,88.1,59744.7,253.9,-0.18075,0.00013,5.90169]
[1780688371931,88.1,59746.66,253.9,-0.18033,0.00013,5.88934]
[1780688372730,88.1,59746.66,253.9,-0.18033,0.00013,5.88934]
[1780688372983,88.1,59746.66,253.9,-0.18033,0.00013,5.88934]
[1780688372997,88.1,59749.86,253.9,-0.17991,0.00013,5.88094]
[1780688373625,88.1,59749.86,253.9,-0.17991,0.00013,5.88094]
[1780688373707,88.1,59758.68,253.9,-0.17874,0.00013,5.85775]
[1780688374987,88.1,59767.12,253.9,-0.17762,0.00013,5.8355]
[1780688375165,88.1,59767.12,253.9,-0.17762,0.00013,5.8355]
[1780688376917,88.1,59765.48,253.9,-0.17784,0.00013,5.83982]
[1780688377829,88.1,59767.26,253.9,-0.17761,0.00013,5.83518]
[1780688377982,88.1,59767.26,253.9,-0.17761,0.00013,5.83518]
[1780688377970,88.1,59773.12,253.9,-0.17683,0.00013,5.81975]
[1780688379812,88.11,59765.49,253.9,-0.17786,0.00013,5.8403]
[1780688383956,88.11,59768.93,253.9,-0.17741,0.00013,5.83133]
[1780688385417,88.11,59768.93,253.9,-0.17741,0.00013,5.83133]
[1780688385685,88.11,59768.78,253.9,-0.17743,0.00013,5.83175]
[1780688386018,88.11,59760.09,253.9,-0.17858,0.00013,5.85462]
[1780688386812,88.11,59753.63,253.9,-0.17944,0.00013,5.87164]
[1780688388425,88.11,59752.51,253.9,-0.17958,0.00013,5.87456]
[1780688388426,88.11,59752.51,253.9,-0.17958,0.00013,5.87456]
[1780688388613,88.11,59752.51,253.9,-0.17958,0.00013,5.87456]
[1780688388623,88.11,59752.51,253.9,-0.17958,0.00013,5.87456]
[1780688388624,88.11,59752.51,253.9,-0.17958,0.00013,5.87456]
[1780688388826,88.11,59758.49,253.9,-0.17879,0.00013,5.85883]
[1780688389534,88.11,59758.49,253.9,-0.17879,0.00013,5.85883]
[1780688389736,88.11,59758.49,253.9,-0.17879,0.00013,5.85883]
[1780688390256,88.11,59758.49,253.9,-0.17879,0.00013,5.85883]
[1780688390072,88.11,59771.37,253.9,-0.17709,0.00013,5.8249]
[1780688390596,88.11,59771.37,253.9,-0.17709,0.00013,5.8249]
[1780688390888,88.11,59785.67,253.9,-0.17522,0.00013,5.78721]
[1780688391847,88.11,59791.63,253.9,-0.17444,0.00013,5.77138]
[1780688394373,88.11,59790.34,253.9,-0.1746,0.00013,5.77477]
[1780688395128,88.11,59790.34,253.9,-0.1746,0.00013,5.77477]
[1780688394913,88.11,59786.6,253.9,-0.17509,0.00013,5.78463]
[1780688396111,88.11,59786.6,253.9,-0.17509,0.00013,5.78463]
[1780688395877,88.11,59781.88,253.9,-0.17571,0.00013,5.79707]
[1780688396882,88.11,59781.88,253.9,-0.17571,0.00013,5.79707]
[1780688396949,88.1,59775.13,253.9,-0.17659,0.00013,5.81483]
[1780688397396,88.1,59775.13,253.9,-0.17659,0.00013,5.81483]
[1780688397851,88.1,59775.13,253.9,-0.17659,0.00013,5.81483]
[1780688398548,88.1,59777.83,253.9,-0.17623,0.00013,5.80768]
[1780688398772,88.1,59777.83,253.9,-0.17623,0.00013,5.80768]
[1780688398900,88.1,59780.94,253.9,-0.17583,0.00013,5.79947]
[1780688399421,88.1,59780.94,253.9,-0.17583,0.00013,5.79947]
[1780688399453,88.1,59780.94,253.9,-0.17583,0.00013,5.79947]
[1780688400864,88.1,59777.85,253.9,-0.17623,0.00013,5.80756]
[1780688400873,88.1,59777.85,253.9,-0.17623,0.00013,5.80756]
[1780688401023,88.1,59777.85,253.9,-0.17623,0.00013,5.80756]
[1780688400921,88.1,59781.05,253.9,-0.17581,0.00013,5.79908]
[1780688401308,88.1,59781.05,253.9,-0.17581,0.00013,5.79908]
[1780688401480,88.1,59781.05,253.9,-0.17581,0.00013,5.79908]
[1780688401974,88.1,59781.05,253.9,-0.17581,0.00013,5.79908]
[1780688402085,88.1,59781.05,253.9,-0.17581,0.00013,5.79908]
[1780688402099,88.1,59793.2,253.9,-0.17422,0.00013,5.76703]
[1780688402358,88.1,59793.2,253.9,-0.17422,0.00013,5.76703]
[1780688402929,88.1,59796.88,253.9,-0.17374,0.00013,5.75732]
[1780688403541,88.1,59796.88,253.9,-0.17374,0.00013,5.75732]
[1780688404154,88.1,59796.88,253.9,-0.17374,0.00013,5.75732]
[1780688404196,88.1,59796.88,253.9,-0.17374,0.00013,5.75732]
[1780688404014,88.1,59787.9,253.9,-0.17491,0.00013,5.78097]
[1780688404340,88.1,59787.9,253.9,-0.17491,0.00013,5.78097]
[1780688404403,88.1,59787.9,253.9,-0.17491,0.00013,5.78097]
[1780688404516,88.1,59787.9,253.9,-0.17491,0.00013,5.78097]
[1780688404757,88.1,59787.9,253.9,-0.17491,0.00013,5.78097]
[1780688404938,88.1,59787.9,253.9,-0.17491,0.00013,5.78097]
[1780688405129,88.1,59770.35,253.9,-0.17721,0.00013,5.82724]
[1780688405953,88.1,59764.11,253.9,-0.17803,0.00013,5.84376]
[1780688406762,88.1,59764.11,253.9,-0.17803,0.00013,5.84376]
[1780688407236,88.1,59765.04,253.9,-0.17791,0.00013,5.84134]
[1780688407268,88.1,59765.04,253.9,-0.17791,0.00013,5.84134]
[1780688407735,88.1,59765.04,253.9,-0.17791,0.00013,5.84134]
[1780688408153,88.1,59765.04,253.9,-0.17791,0.00013,5.84134]
[1780688407969,88.1,59786.1,253.9,-0.17515,0.00013,5.78587]
[1780688408327,88.1,59786.1,253.9,-0.17515,0.00013,5.78587]
[1780688408569,88.1,59786.1,253.9,-0.17515,0.00013,5.78587]
[1780688408880,88.1,59786.1,253.9,-0.17515,0.00013,5.78587]
[1780688408975,88.1,59795.23,253.9,-0.17396,0.00013,5.76179]
[1780688409529,88.1,59795.23,253.9,-0.17396,0.00013,5.76179]
[1780688410070,88.1,59797.12,253.9,-0.17372,0.00013,5.75683]
[1780688410324,88.1,59797.12,253.9,-0.17372,0.00013,5.75683]
[1780688410992,88.1,59801.1,253.9,-0.1732,0.00013,5.74633]
[1780688411280,88.1,59801.1,253.9,-0.1732,0.00013,5.74633]
[1780688411498,88.1,59801.1,253.9,-0.1732,0.00013,5.74633]
[1780688412144,88.1,59801.1,253.9,-0.1732,0.00013,5.74633]
[1780688412136,88.1,59807.41,253.9,-0.17239,0.00013,5.72967]
[1780688412850,88.1,59807.41,253.9,-0.17239,0.00013,5.72967]
[1780688413008,88.11,59818.38,253.9,-0.17098,0.00013,5.7007]
[1780688415077,88.12,59822.09,253.9,-0.17053,0.00013,5.69158]
[1780688416731,88.12,59821.18,253.9,-0.17067,0.00013,5.69438]
[1780688417037,88.12,59830.47,253.9,-0.16948,0.00013,5.66981]
[1780688417435,88.12,59830.47,253.9,-0.16948,0.00013,5.66981]
[1780688417810,88.12,59830.47,253.9,-0.16948,0.00013,5.66981]
[1780688418005,88.12,59830.47,253.9,-0.16948,0.00013,5.66981]
[1780688418048,88.12,59851.03,253.9,-0.16686,0.00013,5.61513]
[1780688418251,88.12,59851.03,253.9,-0.16686,0.00013,5.61513]
[1780688419013,88.12,59851.03,253.9,-0.16686,0.00013,5.61513]
[1780688419912,88.12,59850.92,253.9,-0.16687,0.00013,5.61542]
[1780688420060,88.12,59850.92,253.9,-0.16687,0.00013,5.61542]
[1780688420318,88.12,59850.92,253.9,-0.16687,0.00013,5.61542]
[1780688420337,88.12,59850.92,253.9,-0.16687,0.00013,5.61542]
[1780688420338,88.12,59850.92,253.9,-0.16687,0.00013,5.61542]
[1780688420231,88.12,59838.55,253.9,-0.16844,0.00013,5.64826]
[1780688420482,88.12,59838.55,253.9,-0.16844,0.00013,5.64826]
[1780688420823,88.12,59838.55,253.9,-0.16844,0.00013,5.64826]
[1780688420995,88.12,59838.55,253.9,-0.16844,0.00013,5.64826]
[1780688421320,88.12,59838.55,253.9,-0.16844,0.00013,5.64826]
[1780688421082,88.14,59813.0,253.9,-0.17175,0.00013,5.71664]
[1780688422195,88.14,59813.0,253.9,-0.17175,0.00013,5.71664]
[1780688422196,88.14,59813.0,253.9,-0.17175,0.00013,5.71664]
[1780688422089,88.15,59801.95,253.9,-0.17322,0.00013,5.74672]
[1780688422867,88.15,59801.95,253.9,-0.17322,0.00013,5.74672]
[1780688423096,88.15,59798.73,253.9,-0.17364,0.00013,5.75528]
[1780688425389,88.15,59798.53,253.9,-0.17367,0.00013,5.75584]
[1780688425396,88.15,59798.53,253.9,-0.17367,0.00013,5.75584]
[1780688425551,88.15,59798.53,253.9,-0.17367,0.00013,5.75584]
[1780688425882,88.15,59798.53,253.9,-0.17367,0.00013,5.75584]
[1780688426117,88.15,59816.94,253.9,-0.17129,0.00013,5.70725]
[1780688426589,88.15,59816.94,253.9,-0.17129,0.00013,5.70725]
[1780688427125,88.15,59827.25,253.9,-0.16996,0.00013,5.67991]
[1780688427906,88.15,59827.25,253.9,-0.16996,0.00013,5.67991]
[1780688428962,88.15,59830.31,253.9,-0.16957,0.00013,5.67181]
[1780688429857,88.15,59833.12,253.9,-0.16921,0.00013,5.66438]
[1780688430403,88.15,59833.29,253.9,-0.1692,0.00013,5.66398]
[1780688430718,88.15,59833.29,253.9,-0.1692,0.00013,5.66398]
[1780688431112,88.15,59833.29,253.9,-0.1692,0.00013,5.66398]
[1780688433066,88.16,59829.71,253.9,-0.1695,0.00013,5.6664]
[1780688433168,88.16,59822.0,253.9,-0.17049,0.00013,5.68678]
[1780688434146,88.16,59822.0,253.9,-0.17049,0.00013,5.68678]
[1780688434322,88.16,59822.0,253.9,-0.17049,0.00013,5.68678]
[1780688434335,88.16,59822.0,253.9,-0.17049,0.00013,5.68678]
[1780688434178,88.16,59815.25,253.9,-0.17136,0.00013,5.70463]
[1780688435266,88.16,59809.75,253.9,-0.17206,0.00013,5.71914]
[1780688436194,88.15,59814.88,253.9,-0.1714,0.00013,5.70548]
[1780688437411,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688437557,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688437574,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688437700,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688437777,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688437816,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688437882,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688438097,88.15,59815.23,253.9,-0.17135,0.00013,5.70456]
[1780688438208,88.15,59797.55,253.9,-0.17364,0.00013,5.7512]
[1780688439215,88.15,59790.41,253.9,-0.17457,0.00013,5.77011]
[1780688440504,88.15,59791.44,253.9,-0.17443,0.00013,5.76741]
[1780688440980,88.15,59791.44,253.9,-0.17443,0.00013,5.76741]
[1780688441070,88.15,59791.44,253.9,-0.17443,0.00013,5.76741]
[1780688441112,88.15,59791.44,253.9,-0.17443,0.00013,5.76741]
[1780688441182,88.15,59791.44,253.9,-0.17443,0.00013,5.76741]
[1780688441239,88.15,59795.14,253.9,-0.17395,0.00013,5.75764]
[1780688441638,88.15,59795.14,253.9,-0.17395,0.00013,5.75764]
[1780688442246,88.15,59786.15,253.9,-0.17512,0.00013,5.78135]
[1780688442695,88.15,59786.15,253.9,-0.17512,0.00013,5.78135]
[1780688442957,88.15,59786.15,253.9,-0.17512,0.00013,5.78135]
[1780688442985,88.15,59786.15,253.9,-0.17512,0.00013,5.78135]
[1780688443253,88.15,59775.56,253.9,-0.17651,0.00013,5.80925]
[1780688444261,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444537,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444639,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444822,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444856,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444864,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444952,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688444985,88.15,59765.35,253.9,-0.17785,0.00013,5.83612]
[1780688445273,88.15,59755.05,253.9,-0.17921,0.00013,5.8632]
[1780688445577,88.15,59755.05,253.9,-0.17921,0.00013,5.8632]
[1780688445707,88.15,59755.05,253.9,-0.17921,0.00013,5.8632]
[1780688446106,88.15,59755.05,253.9,-0.17921,0.00013,5.8632]
[1780688447080,88.15,59752.92,253.9,-0.17949,0.00013,5.8688]
[1780688448293,88.15,59749.0,253.9,-0.18001,0.00013,5.87907]
[1780688448477,88.15,59749.0,253.9,-0.18001,0.00013,5.87907]
[1780688450534,88.15,59746.45,253.9,-0.18035,0.00013,5.88569]
[1780688450556,88.15,59746.45,253.9,-0.18035,0.00013,5.88569]
[1780688450776,88.15,59746.45,253.9,-0.18035,0.00013,5.88569]
[1780688451096,88.15,59746.45,253.9,-0.18035,0.00013,5.88569]
[1780688451298,88.15,59746.45,253.9,-0.18035,0.00013,5.88569]
[1780688451314,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688451508,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688451537,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688451562,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688451784,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688451801,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688452133,88.15,59731.8,253.9,-0.1823,0.00013,5.92408]
[1780688452321,88.15,59722.75,253.9,-0.18351,0.00013,5.94772]
[1780688452986,88.15,59722.75,253.9,-0.18351,0.00013,5.94772]
[1780688453802,88.15,59720.51,253.9,-0.18381,0.00013,5.95352]
[1780688453911,88.15,59720.51,253.9,-0.18381,0.00013,5.95352]
[1780688453982,88.15,59720.51,253.9,-0.18381,0.00013,5.95352]
[1780688454335,88.15,59716.74,253.9,-0.18432,0.00013,5.96336]
[1780688454446,88.15,59716.74,253.9,-0.18432,0.00013,5.96336]
[1780688455980,88.15,59717.2,253.9,-0.18426,0.00013,5.96213]
[1780688459423,88.15,59718.94,253.9,-0.18401,0.00013,5.95745]
[1780688459756,88.15,59718.94,253.9,-0.18401,0.00013,5.95745]
[1780688460198,88.15,59718.94,253.9,-0.18401,0.00013,5.95745]
[1780688460286,88.15,59718.94,253.9,-0.18401,0.00013,5.95745]
[1780688461204,88.15,59720.54,253.9,-0.1838,0.00013,5.95324]
[1780688461216,88.15,59720.54,253.9,-0.1838,0.00013,5.95324]
[1780688461248,88.15,59716.49,253.9,-0.18434,0.00013,5.96381]
[1780688461841,88.15,59716.49,253.9,-0.18434,0.00013,5.96381]
[1780688461885,88.15,59716.49,253.9,-0.18434,0.00013,5.96381]
[1780688462476,88.14,59715.34,253.9,-0.1845,0.00014,5.96679]
[1780688462560,88.14,59715.34,253.9,-0.1845,0.00014,5.96679]
[1780688462988,88.14,59712.03,253.9,-0.18494,0.00014,5.9754]
[1780688464065,88.14,59705.59,253.9,-0.18581,0.00014,5.99219]
[1780688464860,88.14,59705.59,253.9,-0.18581,0.00014,5.99219]
[1780688464873,88.14,59705.59,253.9,-0.18581,0.00014,5.99219]
[1780688465063,88.14,59706.68,253.9,-0.18566,0.00014,5.98927]
[1780688465560,88.14,59706.68,253.9,-0.18566,0.00014,5.98927]
[1780688465587,88.14,59706.68,253.9,-0.18566,0.00014,5.98927]
[1780688466184,88.14,59706.68,253.9,-0.18566,0.00014,5.98927]
[1780688466231,88.14,59706.68,253.9,-0.18566,0.00014,5.98927]
[1780688466315,88.14,59703.1,253.9,-0.18614,0.00014,5.99858]
[1780688467084,88.14,59703.1,253.9,-0.18614,0.00014,5.99858]
[1780688467163,88.14,59703.1,253.9,-0.18614,0.00014,5.99858]
[1780688467175,88.14,59703.1,253.9,-0.18614,0.00014,5.99858]
[1780688467335,88.14,59703.1,253.9,-0.18614,0.00014,5.99858]
[1780688467288,88.14,59685.77,253.9,-0.18851,0.00014,6.04381]
[1780688467530,88.14,59685.77,253.9,-0.18851,0.00014,6.04381]
[1780688467790,88.14,59685.77,253.9,-0.18851,0.00014,6.04381]
[1780688468104,88.14,59685.77,253.9,-0.18851,0.00014,6.04381]
[1780688468364,88.14,59685.77,253.9,-0.18851,0.00014,6.04381]
[1780688468347,88.14,59681.01,253.9,-0.18916,0.00014,6.05617]
[1780688468727,88.14,59681.01,253.9,-0.18916,0.00014,6.05617]
[1780688469135,88.14,59681.01,253.9,-0.18916,0.00014,6.05617]
[1780688469187,88.14,59689.65,253.9,-0.18797,0.00014,6.03361]
[1780688469437,88.14,59689.65,253.9,-0.18797,0.00014,6.03361]
[1780688469559,88.14,59689.65,253.9,-0.18797,0.00014,6.03361]
[1780688469603,88.14,59689.65,253.9,-0.18797,0.00014,6.03361]
[1780688470104,88.14,59689.65,253.9,-0.18797,0.00014,6.03361]
[1780688470173,88.14,59689.65,253.9,-0.18797,0.00014,6.03361]
[1780688470855,88.14,59691.66,253.9,-0.1877,0.00014,6.02833]
[1780688470946,88.14,59691.66,253.9,-0.1877,0.00014,6.02833]
[1780688470966,88.14,59691.66,253.9,-0.1877,0.00014,6.02833]
[1780688472274,88.14,59693.61,253.9,-0.18743,0.00014,6.02318]
[1780688472333,88.14,59683.83,253.9,-0.18876,0.00014,6.04867]
[1780688472525,88.14,59683.83,253.9,-0.18876,0.00014,6.04867]
[1780688472702,88.14,59683.83,253.9,-0.18876,0.00014,6.04867]
[1780688472832,88.14,59683.83,253.9,-0.18876,0.00014,6.04867]
[1780688473521,88.14,59682.0,253.9,-0.18901,0.00014,6.05344]
[1780688474115,88.14,59682.0,253.9,-0.18901,0.00014,6.05344]
[1780688474220,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688474601,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688474805,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688475103,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688475160,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688475164,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688475504,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688475570,88.14,59678.19,253.9,-0.18953,0.00014,6.06327]
[1780688475321,88.13,59671.52,253.9,-0.19045,0.00014,6.08057]
[1780688476225,88.13,59671.52,253.9,-0.19045,0.00014,6.08057]
[1780688476239,88.13,59671.52,253.9,-0.19045,0.00014,6.08057]
[1780688476377,88.13,59671.52,253.9,-0.19045,0.00014,6.08057]
[1780688476267,88.13,59652.86,253.9,-0.19303,0.00014,6.12901]
[1780688476600,88.13,59652.86,253.9,-0.19303,0.00014,6.12901]
[1780688477266,88.13,59629.83,253.9,-0.19625,0.00014,6.18854]
[1780688477432,88.13,59629.83,253.9,-0.19625,0.00014,6.18854]
[1780688477659,88.13,59629.83,253.9,-0.19625,0.00014,6.18854]
[1780688478101,88.13,59629.83,253.9,-0.19625,0.00014,6.18854]
[1780688478232,88.13,59619.4,253.9,-0.19771,0.00014,6.2154]
[1780688481891,88.13,59618.83,253.9,-0.19778,0.00014,6.2167]
[1780688481929,88.13,59618.83,253.9,-0.19778,0.00014,6.2167]
[1780688482073,88.13,59618.83,253.9,-0.19778,0.00014,6.2167]
[1780688482309,88.13,59621.13,253.9,-0.19746,0.00014,6.21073]
[1780688482751,88.13,59621.13,253.9,-0.19746,0.00014,6.21073]
[1780688483140,88.13,59621.13,253.9,-0.19746,0.00014,6.21073]
[1780688483342,88.13,59621.13,253.9,-0.19746,0.00014,6.21073]
[1780688483390,88.13,59615.54,253.9,-0.19824,0.00014,6.22508]
[1780688483504,88.13,59615.54,253.9,-0.19824,0.00014,6.22508]
[1780688484051,88.13,59615.54,253.9,-0.19824,0.00014,6.22508]
[1780688484070,88.13,59603.9,253.9,-0.19989,0.00014,6.25497]
[1780688485206,88.12,59609.02,253.9,-0.19916,0.00014,6.24174]
[1780688485912,88.12,59609.02,253.9,-0.19916,0.00014,6.24174]
[1780688486017,88.12,59609.02,253.9,-0.19916,0.00014,6.24174]
[1780688486224,88.12,59614.05,253.9,-0.19844,0.00014,6.22874]
[1780688486936,88.12,59614.05,253.9,-0.19844,0.00014,6.22874]
[1780688487490,88.12,59613.02,253.9,-0.19859,0.00014,6.23133]
[1780688490164,88.12,59609.41,253.9,-0.1991,0.00014,6.24055]
[1780688490291,88.12,59609.41,253.9,-0.1991,0.00014,6.24055]
[1780688490450,88.12,59609.57,253.9,-0.19907,0.00014,6.24]
[1780688491241,88.12,59601.96,253.9,-0.19999,0.00014,6.25243]
[1780688492251,88.12,59601.96,253.9,-0.19999,0.00014,6.25243]
[1780688492287,88.12,59601.96,253.9,-0.19999,0.00014,6.25243]
[1780688492336,88.12,59601.96,253.9,-0.19999,0.00014,6.25243]
[1780688492299,88.12,59596.44,253.9,-0.20078,0.00014,6.26658]
[1780688492452,88.12,59596.44,253.9,-0.20078,0.00014,6.26658]
[1780688492743,88.12,59596.44,253.9,-0.20078,0.00014,6.26658]
[1780688492885,88.12,59596.44,253.9,-0.20078,0.00014,6.26658]
[1780688493152,88.12,59596.44,253.9,-0.20078,0.00014,6.26658]
[1780688493162,88.12,59596.44,253.9,-0.20078,0.00014,6.26658]
[1780688493394,88.12,59580.91,253.9,-0.20299,0.00014,6.3063]
[1780688493431,88.12,59580.91,253.9,-0.20299,0.00014,6.3063]
[1780688493985,88.12,59580.91,253.9,-0.20299,0.00014,6.3063]
[1780688494344,88.12,59567.72,253.9,-0.20489,0.00014,6.33997]
[1780688494749,88.12,59567.72,253.9,-0.20489,0.00014,6.33997]
[1780688495320,88.11,59562.82,253.9,-0.2056,0.00014,6.35243]
[1780688495865,88.11,59562.82,253.9,-0.2056,0.00014,6.35243]
[1780688496003,88.11,59562.82,253.9,-0.2056,0.00014,6.35243]
[1780688497304,88.11,59562.45,253.9,-0.20565,0.00014,6.35333]
[1780688497320,88.11,59562.45,253.9,-0.20565,0.00014,6.35333]
[1780688497687,88.11,59560.91,253.9,-0.20587,0.00014,6.35722]
[1780688498217,88.11,59560.91,253.9,-0.20587,0.00014,6.35722]
[1780688498337,88.11,59560.91,253.9,-0.20587,0.00014,6.35722]
[1780688498514,88.11,59560.91,253.9,-0.20587,0.00014,6.35722]
[1780688498355,88.11,59555.95,253.9,-0.20659,0.00015,6.36979]
[1780688498859,88.11,59555.95,253.9,-0.20659,0.00015,6.36979]
[1780688499053,88.11,59555.95,253.9,-0.20659,0.00015,6.36979]
[1780688499286,88.11,59555.95,253.9,-0.20659,0.00015,6.36979]
[1780688499392,88.11,59543.61,253.9,-0.20838,0.00015,6.40105]
[1780688499847,88.11,59543.61,253.9,-0.20838,0.00015,6.40105]
[1780688500076,88.11,59543.61,253.9,-0.20838,0.00015,6.40105]
[1780688500600,88.11,59542.5,253.9,-0.20854,0.00015,6.40386]
[1780688500849,88.11,59542.5,253.9,-0.20854,0.00015,6.40386]
[1780688501380,88.11,59549.7,253.9,-0.20748,0.00015,6.38545]
[1780688501486,88.11,59549.7,253.9,-0.20748,0.00015,6.38545]
[1780688502293,88.11,59563.59,253.9,-0.20547,0.00014,6.35007]
[1780688502760,88.11,59563.59,253.9,-0.20547,0.00014,6.35007]
[1780688503078,88.11,59563.59,253.9,-0.20547,0.00014,6.35007]
[1780688503119,88.11,59563.59,253.9,-0.20547,0.00014,6.35007]
[1780688503203,88.11,59563.59,253.9,-0.20547,0.00014,6.35007]
[1780688503278,88.11,59568.99,253.9,-0.20469,0.00014,6.33628]
[1780688503677,88.11,59568.99,253.9,-0.20469,0.00014,6.33628]
[1780688503984,88.11,59568.99,253.9,-0.20469,0.00014,6.33628]
[1780688504066,88.11,59562.94,253.9,-0.20556,0.00014,6.35169]
[1780688505327,88.1,59554.48,253.9,-0.20678,0.00015,6.37317]
[1780688505805,88.1,59554.48,253.9,-0.20678,0.00015,6.37317]
[1780688506347,88.1,59560.35,253.9,-0.20593,0.00014,6.35815]
[1780688506521,88.1,59560.35,253.9,-0.20593,0.00014,6.35815]
[1780688507136,88.1,59560.35,253.9,-0.20593,0.00014,6.35815]
[1780688507393,88.1,59570.98,253.9,-0.20439,0.00014,6.33098]
[1780688507833,88.1,59570.98,253.9,-0.20439,0.00014,6.33098]
[1780688508206,88.1,59575.71,253.9,-0.2037,0.00014,6.31886]
[1780688509189,88.1,59580.12,253.9,-0.20307,0.00014,6.30755]
[1780688510516,88.1,59580.53,253.9,-0.20301,0.00014,6.30648]
[1780688511194,88.1,59584.42,253.9,-0.20245,0.00014,6.29653]
[1780688512092,88.1,59584.42,253.9,-0.20245,0.00014,6.29653]
[1780688512138,88.1,59584.42,253.9,-0.20245,0.00014,6.29653]
[1780688512204,88.1,59584.42,253.9,-0.20245,0.00014,6.29653]
[1780688512217,88.1,59584.42,253.9,-0.20245,0.00014,6.29653]
[1780688512420,88.1,59584.42,253.9,-0.20245,0.00014,6.29653]
[1780688512406,88.1,59587.42,253.9,-0.20202,0.00014,6.28878]
[1780688512990,88.1,59587.42,253.9,-0.20202,0.00014,6.28878]
[1780688513174,88.1,59598.61,253.9,-0.20042,0.00014,6.26007]
[1780688514282,88.09,59608.18,253.9,-0.19905,0.00014,6.23526]
[1780688515343,88.09,59623.76,253.9,-0.19684,0.00014,6.19511]
[1780688516144,88.09,59623.76,253.9,-0.19684,0.00014,6.19511]
[1780688516836,88.09,59627.46,253.9,-0.19631,0.00014,6.18538]
[1780688517586,88.09,59627.46,253.9,-0.19631,0.00014,6.18538]
[1780688519198,88.09,59622.44,253.9,-0.19701,0.00014,6.19819]
[1780688521401,88.09,59620.93,253.9,-0.19722,0.00014,6.20202]
[1780688521455,88.09,59620.93,253.9,-0.19722,0.00014,6.20202]
[1780688521597,88.08,59618.4,253.9,-0.19757,0.00014,6.20848]
[1780688522102,88.08,59618.4,253.9,-0.19757,0.00014,6.20848]
[1780688522173,88.08,59611.59,253.9,-0.19854,0.00014,6.22599]
[1780688523237,88.08,59611.59,253.9,-0.19854,0.00014,6.22599]
[1780688523269,88.08,59611.59,253.9,-0.19854,0.00014,6.22599]
[1780688523339,88.08,59608.12,253.9,-0.19902,0.00014,6.23486]
[1780688523804,88.08,59608.12,253.9,-0.19902,0.00014,6.23486]
[1780688523807,88.08,59608.12,253.9,-0.19902,0.00014,6.23486]
[1780688523888,88.08,59608.12,253.9,-0.19902,0.00014,6.23486]
[1780688524239,88.08,59613.78,253.9,-0.19822,0.00014,6.22022]
[1780688525396,88.08,59605.65,253.9,-0.19937,0.00014,6.24112]
[1780688525979,88.08,59608.77,253.9,-0.19893,0.00014,6.23309]
[1780688529873,88.08,59611.75,253.9,-0.19849,0.00014,6.22522]
[1780688529888,88.08,59611.75,253.9,-0.19849,0.00014,6.22522]
[1780688530209,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688530598,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531331,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531437,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531503,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531533,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531554,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531629,88.08,59617.86,253.9,-0.19763,0.00014,6.20947]
[1780688531392,88.07,59627.03,253.9,-0.19633,0.00014,6.18573]
[1780688532244,88.07,59627.03,253.9,-0.19633,0.00014,6.18573]
[1780688532333,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688532784,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688533070,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688533118,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688533462,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688533931,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688534135,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688534249,88.07,59640.17,253.9,-0.19449,0.00014,6.15169]
[1780688533986,88.07,59653.59,253.9,-0.19262,0.00014,6.11688]
[1780688534973,88.07,59659.5,253.9,-0.19179,0.00014,6.10154]
[1780688535356,88.07,59659.5,253.9,-0.19179,0.00014,6.10154]
[1780688536116,88.07,59657.91,253.9,-0.19202,0.00014,6.10572]
[1780688537464,88.07,59656.61,253.9,-0.1922,0.00014,6.10911]
[1780688537873,88.07,59656.61,253.9,-0.1922,0.00014,6.10911]
[1780688537965,88.07,59656.61,253.9,-0.1922,0.00014,6.10911]
[1780688538086,88.07,59655.95,253.9,-0.19229,0.00014,6.11083]
[1780688538579,88.07,59655.95,253.9,-0.19229,0.00014,6.11083]
[1780688538893,88.07,59655.95,253.9,-0.19229,0.00014,6.11083]
[1780688539486,88.07,59658.29,253.9,-0.19197,0.00014,6.10476]
[1780688539588,88.07,59658.29,253.9,-0.19197,0.00014,6.10476]
[1780688541043,88.07,59647.76,253.9,-0.19343,0.00014,6.13208]
[1780688541717,88.07,59647.76,253.9,-0.19343,0.00014,6.13208]
[1780688542113,88.07,59647.76,253.9,-0.19343,0.00014,6.13208]
[1780688542288,88.07,59645.29,253.9,-0.19377,0.00014,6.13844]
[1780688543060,88.07,59642.1,253.9,-0.19421,0.00014,6.14663]
[1780688544067,88.07,59654.42,253.9,-0.19249,0.00014,6.11459]
[1780688545074,88.07,59658.74,253.9,-0.19189,0.00014,6.10333]
[1780688546584,88.07,59656.94,253.9,-0.19214,0.00014,6.10797]
[1780688547088,88.07,59653.32,253.9,-0.19264,0.00014,6.11733]
[1780688548095,88.07,59648.79,253.9,-0.19327,0.00014,6.12906]
[1780688550652,88.07,59649.27,253.9,-0.1932,0.00014,6.12775]
[1780688551116,88.07,59643.57,253.9,-0.19384,0.00014,6.13534]
[1780688552527,88.06,59641.49,253.9,-0.19412,0.00014,6.14068]
[1780688554578,88.06,59638.69,253.9,-0.19451,0.00014,6.14782]
[1780688555146,88.06,59646.88,253.9,-0.19336,0.00014,6.12653]
[1780688557079,88.06,59643.68,253.9,-0.1938,0.00014,6.13469]
[1780688558445,88.06,59646.64,253.9,-0.19339,0.00014,6.12702]
[1780688559127,88.06,59656.15,253.9,-0.19206,0.00014,6.10224]
[1780688559909,88.06,59656.15,253.9,-0.19206,0.00014,6.10224]
[1780688560137,88.06,59656.15,253.9,-0.19206,0.00014,6.10224]
[1780688560264,88.05,59657.8,253.9,-0.19183,0.00014,6.09787]
[1780688561205,88.05,59657.8,253.9,-0.19183,0.00014,6.09787]
[1780688561116,88.05,59658.12,253.9,-0.19178,0.00014,6.09701]
[1780688561460,88.05,59658.12,253.9,-0.19178,0.00014,6.09701]
[1780688562170,88.05,59658.12,253.9,-0.19178,0.00014,6.09701]
[1780688561969,88.05,59654.46,253.9,-0.19229,0.00014,6.10648]
[1780688563774,88.05,59656.28,253.9,-0.19203,0.00014,6.10172]
[1780688564133,88.05,59656.28,253.9,-0.19203,0.00014,6.10172]
[1780688565120,88.05,59647.07,253.9,-0.19331,0.00014,6.12552]
[1780688565791,88.05,59647.07,253.9,-0.19331,0.00014,6.12552]
[1780688566054,88.05,59643.86,253.9,-0.19375,0.00014,6.13377]
[1780688567017,88.05,59643.86,253.9,-0.19375,0.00014,6.13377]
[1780688567289,88.05,59642.62,253.9,-0.19392,0.00014,6.13694]
[1780688567402,88.05,59642.62,253.9,-0.19392,0.00014,6.13694]
[1780688568060,88.05,59638.44,253.9,-0.19451,0.00014,6.14771]
[1780688569259,88.05,59642.26,253.9,-0.19397,0.00014,6.13774]
[1780688572117,88.04,59642.68,253.9,-0.1939,0.00014,6.13655]
[1780688575865,88.04,59642.42,253.9,-0.19393,0.00014,6.13703]
[1780688575872,88.04,59642.42,253.9,-0.19393,0.00014,6.13703]
[1780688575925,88.04,59642.42,253.9,-0.19393,0.00014,6.13703]
[1780688576686,88.04,59642.69,253.9,-0.19389,0.00014,6.13628]
[1780688576698,88.04,59642.69,253.9,-0.19389,0.00014,6.13628]
[1780688576758,88.04,59635.05,253.9,-0.19496,0.00014,6.156]
[1780688577712,88.04,59635.05,253.9,-0.19496,0.00014,6.156]
[1780688577967,88.04,59631.29,253.9,-0.19548,0.00014,6.16565]
[1780688578646,88.04,59634.52,253.9,-0.19503,0.00014,6.15729]
[1780688579623,88.04,59634.52,253.9,-0.19503,0.00014,6.15729]
[1780688579746,88.04,59634.52,253.9,-0.19503,0.00014,6.15729]
[1780688580165,88.03,59638.35,253.9,-0.19448,0.00014,6.14723]
[1780688580398,88.03,59638.35,253.9,-0.19448,0.00014,6.14723]
[1780688580990,88.03,59638.35,253.9,-0.19448,0.00014,6.14723]
[1780688581091,88.03,59643.19,253.9,-0.1938,0.00014,6.13465]
[1780688582098,88.03,59636.08,253.9,-0.1948,0.00014,6.15308]
[1780688583665,88.03,59636.08,253.9,-0.1948,0.00014,6.15308]
[1780688583863,88.03,59636.08,253.9,-0.1948,0.00014,6.15308]
[1780688583921,88.03,59636.08,253.9,-0.1948,0.00014,6.15308]
[1780688584234,88.03,59636.08,253.9,-0.1948,0.00014,6.15308]
[1780688584324,88.03,59636.08,253.9,-0.1948,0.00014,6.15308]
[1780688583037,88.03,59625.78,253.9,-0.19625,0.00014,6.17972]
[1780688584623,88.03,59625.78,253.9,-0.19625,0.00014,6.17972]
[1780688584696,88.03,59625.78,253.9,-0.19625,0.00014,6.17972]
[1780688585103,88.03,59625.78,253.9,-0.19625,0.00014,6.17972]
[1780688585923,88.03,59625.78,253.9,-0.19625,0.00014,6.17972]
[1780688586054,88.03,59625.78,253.9,-0.19625,0.00014,6.17972]
[1780688585573,88.03,59609.65,253.9,-0.19852,0.00014,6.2213]
[1780688586418,88.03,59609.65,253.9,-0.19852,0.00014,6.2213]
[1780688586531,88.03,59609.65,253.9,-0.19852,0.00014,6.2213]
[1780688586702,88.03,59609.65,253.9,-0.19852,0.00014,6.2213]
[1780688586885,88.03,59609.65,253.9,-0.19852,0.00014,6.2213]
[1780688586585,88.03,59616.41,253.9,-0.19756,0.00014,6.20387]
[1780688588246,88.03,59616.73,253.9,-0.19752,0.00014,6.20297]
[1780688588381,88.03,59616.73,253.9,-0.19752,0.00014,6.20297]
[1780688588601,88.03,59616.73,253.9,-0.19752,0.00014,6.20297]
[1780688588424,88.03,59609.49,253.9,-0.19854,0.00014,6.22165]
[1780688589865,88.03,59609.37,253.9,-0.19855,0.00014,6.22188]
[1780688591316,88.03,59607.62,253.9,-0.1988,0.00014,6.22628]
[1780688591661,88.03,59607.62,253.9,-0.1988,0.00014,6.22628]
[1780688591543,88.02,59615.91,253.9,-0.19762,0.00014,6.20484]
[1780688591742,88.02,59615.91,253.9,-0.19762,0.00014,6.20484]
[1780688592303,88.02,59615.91,253.9,-0.19762,0.00014,6.20484]
[1780688592309,88.02,59615.91,253.9,-0.19762,0.00014,6.20484]
[1780688592636,88.02,59624.79,253.9,-0.19636,0.00014,6.18184]
[1780688592752,88.02,59624.79,253.9,-0.19636,0.00014,6.18184]
[1780688593140,88.02,59624.79,253.9,-0.19636,0.00014,6.18184]
[1780688593733,88.02,59634.59,253.9,-0.19498,0.00014,6.15644]
[1780688593756,88.02,59634.59,253.9,-0.19498,0.00014,6.15644]
[1780688594193,88.02,59634.59,253.9,-0.19498,0.00014,6.15644]
[1780688594465,88.02,59634.3,253.9,-0.19502,0.00014,6.15719]
[1780688595357,88.02,59634.3,253.9,-0.19502,0.00014,6.15719]
[1780688595502,88.02,59634.3,253.9,-0.19502,0.00014,6.15719]
[1780688595569,88.02,59634.3,253.9,-0.19502,0.00014,6.15719]
[1780688595749,88.02,59634.6,253.9,-0.19497,0.00014,6.1563]
[1780688597486,88.02,59627.99,253.9,-0.1959,0.00014,6.17327]
[1780688598230,88.02,59627.99,253.9,-0.1959,0.00014,6.17327]
[1780688598633,88.02,59627.99,253.9,-0.1959,0.00014,6.17327]
[1780688598720,88.02,59627.99,253.9,-0.1959,0.00014,6.17327]
[1780688599641,88.02,59625.57,253.9,-0.19623,0.00014,6.17944]
[1780688599670,88.02,59625.57,253.9,-0.19623,0.00014,6.17944]
[1780688599744,88.02,59625.57,253.9,-0.19623,0.00014,6.17944]
[1780688599712,88.01,59623.18,253.9,-0.19656,0.00014,6.18552]
[1780688600160,88.01,59623.18,253.9,-0.19656,0.00014,6.18552]
[1780688600441,88.01,59623.18,253.9,-0.19656,0.00014,6.18552]
[1780688600681,88.01,59611.73,253.9,-0.19818,0.00014,6.21503]
[1780688601493,88.01,59611.73,253.9,-0.19818,0.00014,6.21503]
[1780688601805,88.01,59610.01,253.9,-0.19842,0.00014,6.21937]
[1780688601996,88.01,59610.01,253.9,-0.19842,0.00014,6.21937]
[1780688602294,88.01,59610.01,253.9,-0.19842,0.00014,6.21937]
[1780688602521,88.01,59624.54,253.9,-0.19636,0.00014,6.18177]
[1780688603538,88.01,59624.54,253.9,-0.19636,0.00014,6.18177]
[1780688603601,88.01,59630.21,253.9,-0.19556,0.00014,6.1671]
[1780688604299,88.01,59630.21,253.9,-0.19556,0.00014,6.1671]
[1780688604535,88.01,59631.95,253.9,-0.19531,0.00014,6.16247]
[1780688606605,88.0,59632.15,253.9,-0.19528,0.00014,6.16188]
[1780688606626,88.0,59632.15,253.9,-0.19528,0.00014,6.16188]
[1780688607711,88.0,59633.72,253.9,-0.19505,0.00014,6.15774]
[1780688607689,88.0,59638.19,253.9,-0.19442,0.00014,6.14609]
[1780688608149,88.0,59638.19,253.9,-0.19442,0.00014,6.14609]
[1780688608747,88.0,59638.19,253.9,-0.19442,0.00014,6.14609]
[1780688608808,88.0,59638.19,253.9,-0.19442,0.00014,6.14609]
[1780688608702,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688608842,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688608861,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609151,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609172,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609201,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609481,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609494,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609593,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609672,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609687,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609964,88.0,59622.35,253.9,-0.19665,0.00014,6.18709]
[1780688609665,88.0,59598.71,253.9,-0.2,0.00014,6.24804]
[1780688610350,88.0,59598.71,253.9,-0.2,0.00014,6.24804]
[1780688610647,88.0,59583.03,253.9,-0.20224,0.00014,6.2883]
[1780688610850,88.0,59583.03,253.9,-0.20224,0.00014,6.2883]
[1780688611705,88.0,59574.81,253.9,-0.20327,0.00014,6.30219]
[1780688612167,88.0,59574.81,253.9,-0.20327,0.00014,6.30219]
[1780688612475,88.0,59574.81,253.9,-0.20327,0.00014,6.30219]
[1780688612510,88.0,59574.81,253.9,-0.20327,0.00014,6.30219]
[1780688613102,88.0,59574.48,253.9,-0.20331,0.00014,6.30297]
[1780688613337,88.0,59574.48,253.9,-0.20331,0.00014,6.30297]
[1780688613725,88.0,59579.88,253.9,-0.20253,0.00014,6.28904]
[1780688614131,88.0,59579.88,253.9,-0.20253,0.00014,6.28904]
[1780688614331,88.0,59579.88,253.9,-0.20253,0.00014,6.28904]
[1780688614612,88.0,59590.27,253.9,-0.20104,0.00014,6.2623]
[1780688615619,87.99,59596.59,253.9,-0.20013,0.00014,6.24602]
[1780688617414,87.99,59597.04,253.9,-0.20007,0.00014,6.24484]
[1780688617496,87.99,59597.04,253.9,-0.20007,0.00014,6.24484]
[1780688617571,87.99,59597.04,253.9,-0.20007,0.00014,6.24484]
[1780688617723,87.99,59602.39,253.9,-0.1993,0.00014,6.23104]
[1780688617810,87.99,59602.39,253.9,-0.1993,0.00014,6.23104]
[1780688617904,87.99,59602.39,253.9,-0.1993,0.00014,6.23104]
[1780688618001,87.99,59602.39,253.9,-0.1993,0.00014,6.23104]
[1780688618241,87.99,59602.39,253.9,-0.1993,0.00014,6.23104]
[1780688618631,87.99,59602.39,253.9,-0.1993,0.00014,6.23104]
[1780688618725,87.99,59610.67,253.9,-0.19813,0.00014,6.20968]
[1780688618863,87.99,59610.67,253.9,-0.19813,0.00014,6.20968]
[1780688619647,87.99,59615.61,253.9,-0.19742,0.00014,6.1969]
[1780688621571,87.99,59615.23,253.9,-0.19747,0.00014,6.19782]
[1780688621661,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688621965,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688621970,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688621976,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688622138,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688622425,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688622586,87.99,59614.49,253.9,-0.19758,0.00014,6.19967]
[1780688622959,87.99,59614.83,253.9,-0.19752,0.00014,6.19872]
[1780688624244,87.99,59614.26,253.9,-0.1976,0.00014,6.20011]
[1780688624859,87.99,59611.28,253.9,-0.19802,0.00014,6.20772]
[1780688625199,87.99,59611.28,253.9,-0.19802,0.00014,6.20772]
[1780688625275,87.99,59611.28,253.9,-0.19802,0.00014,6.20772]
[1780688625486,87.99,59611.28,253.9,-0.19802,0.00014,6.20772]
[1780688625640,87.99,59611.28,253.9,-0.19802,0.00014,6.20772]
[1780688625737,87.99,59611.28,253.9,-0.19802,0.00014,6.20772]
[1780688625845,87.98,59609.4,253.9,-0.19828,0.00014,6.21249]
[1780688625944,87.98,59609.4,253.9,-0.19828,0.00014,6.21249]
[1780688625964,87.98,59609.4,253.9,-0.19828,0.00014,6.21249]
[1780688626630,87.98,59609.4,253.9,-0.19828,0.00014,6.21249]
[1780688626733,87.98,59609.4,253.9,-0.19828,0.00014,6.21249]
[1780688626730,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627242,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627281,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627463,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627481,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627543,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627724,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627782,87.98,59599.56,253.9,-0.19968,0.00014,6.23776]
[1780688627702,87.98,59584.13,253.9,-0.20188,0.00014,6.27737]
[1780688628349,87.98,59584.13,253.9,-0.20188,0.00014,6.27737]
[1780688628568,87.98,59584.13,253.9,-0.20188,0.00014,6.27737]
[1780688628637,87.98,59584.13,253.9,-0.20188,0.00014,6.27737]
[1780688628713,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688628981,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629073,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629093,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629287,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629423,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629619,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629654,87.98,59585.0,253.9,-0.20176,0.00014,6.27515]
[1780688629719,87.98,59590.5,253.9,-0.20096,0.00014,6.26095]
[1780688629992,87.98,59590.5,253.9,-0.20096,0.00014,6.26095]
[1780688630700,87.98,59590.5,253.9,-0.20096,0.00014,6.26095]
[1780688630726,87.98,59594.85,253.9,-0.20034,0.00014,6.24969]
[1780688631273,87.98,59594.85,253.9,-0.20034,0.00014,6.24969]
[1780688631733,87.98,59591.45,253.9,-0.20082,0.00014,6.25832]
[1780688632022,87.98,59591.45,253.9,-0.20082,0.00014,6.25832]
[1780688632101,87.98,59591.45,253.9,-0.20082,0.00014,6.25832]
[1780688632519,87.98,59591.45,253.9,-0.20082,0.00014,6.25832]
[1780688632576,87.98,59591.45,253.9,-0.20082,0.00014,6.25832]
[1780688632740,87.97,59584.34,253.9,-0.20183,0.00014,6.27654]
[1780688632940,87.97,59584.34,253.9,-0.20183,0.00014,6.27654]
[1780688633786,87.97,59578.79,253.9,-0.20263,0.00014,6.29072]
[1780688633833,87.97,59578.79,253.9,-0.20263,0.00014,6.29072]
[1780688634016,87.97,59578.79,253.9,-0.20263,0.00014,6.29072]
[1780688634543,87.97,59578.79,253.9,-0.20263,0.00014,6.29072]
[1780688634779,87.97,59574.63,253.9,-0.20322,0.00014,6.3013]
[1780688635410,87.97,59574.63,253.9,-0.20322,0.00014,6.3013]
[1780688635494,87.97,59574.63,253.9,-0.20322,0.00014,6.3013]
[1780688635546,87.97,59574.63,253.9,-0.20322,0.00014,6.3013]
[1780688635786,87.97,59580.02,253.9,-0.20244,0.00014,6.28739]
[1780688636302,87.97,59580.02,253.9,-0.20244,0.00014,6.28739]
[1780688636339,87.97,59580.02,253.9,-0.20244,0.00014,6.28739]
[1780688636795,87.97,59588.5,253.9,-0.20122,0.00014,6.26551]
[1780688637076,87.97,59588.5,253.9,-0.20122,0.00014,6.26551]
[1780688637157,87.97,59588.5,253.9,-0.20122,0.00014,6.26551]
[1780688637507,87.97,59588.5,253.9,-0.20122,0.00014,6.26551]
[1780688637542,87.97,59588.5,253.9,-0.20122,0.00014,6.26551]
[1780688637857,87.97,59589.36,253.9,-0.20109,0.00014,6.26321]
[1780688638208,87.97,59589.36,253.9,-0.20109,0.00014,6.26321]
[1780688639928,87.96,59594.92,253.9,-0.20029,0.00014,6.24879]
[1780688639970,87.96,59594.92,253.9,-0.20029,0.00014,6.24879]
[1780688640321,87.96,59594.92,253.9,-0.20029,0.00014,6.24879]
[1780688640356,87.96,59594.92,253.9,-0.20029,0.00014,6.24879]
[1780688640792,87.96,59594.92,253.9,-0.20029,0.00014,6.24873]
[1780688640954,87.96,59594.92,253.9,-0.20029,0.00014,6.24873]
[1780688641581,87.96,59594.92,253.9,-0.20029,0.00014,6.24873]
[1780688641830,87.96,59594.92,253.9,-0.20029,0.00014,6.24873]
[1780688641790,87.96,59599.47,253.9,-0.19963,0.00014,6.23693]
[1780688642555,87.96,59599.47,253.9,-0.19963,0.00014,6.23693]
[1780688642588,87.96,59599.47,253.9,-0.19963,0.00014,6.23693]
[1780688642759,87.96,59616.44,253.9,-0.19722,0.00014,6.19308]
[1780688643797,87.96,59626.34,253.9,-0.19582,0.00014,6.16747]
[1780688644186,87.96,59620.38,253.9,-0.19666,0.00014,6.18284]
[1780688646126,87.96,59617.63,253.9,-0.19704,0.00014,6.18987]
[1780688646258,87.96,59617.63,253.9,-0.19704,0.00014,6.18987]
[1780688647033,87.95,59615.96,253.9,-0.19728,0.00014,6.19413]
[1780688647229,87.95,59615.96,253.9,-0.19728,0.00014,6.19413]
[1780688647546,87.95,59615.96,253.9,-0.19728,0.00014,6.19413]
[1780688647764,87.95,59615.96,253.9,-0.19728,0.00014,6.19413]
[1780688647833,87.95,59619.38,253.9,-0.19679,0.00014,6.18524]
[1780688647953,87.95,59619.38,253.9,-0.19679,0.00014,6.18524]
[1780688648583,87.95,59619.38,253.9,-0.19679,0.00014,6.18524]
[1780688648831,87.95,59628.35,253.9,-0.19552,0.00014,6.162]
[1780688649263,87.95,59628.35,253.9,-0.19552,0.00014,6.162]
[1780688649526,87.95,59628.35,253.9,-0.19552,0.00014,6.162]
[1780688649806,87.95,59628.35,253.9,-0.19552,0.00014,6.162]
[1780688649812,87.95,59618.55,253.9,-0.1969,0.00014,6.1873]
[1780688650655,87.95,59618.55,253.9,-0.1969,0.00014,6.1873]
[1780688650739,87.95,59613.31,253.9,-0.19764,0.00014,6.20077]
[1780688651526,87.95,59613.31,253.9,-0.19764,0.00014,6.20077]
[1780688651652,87.95,59613.31,253.9,-0.19764,0.00014,6.20077]
[1780688651783,87.95,59613.31,253.9,-0.19764,0.00014,6.20077]
[1780688651746,87.95,59616.72,253.9,-0.19715,0.00014,6.19189]
[1780688652699,87.95,59616.72,253.9,-0.19715,0.00014,6.19189]
[1780688652798,87.95,59607.51,253.9,-0.19846,0.00014,6.21562]
[1780688652944,87.95,59607.51,253.9,-0.19846,0.00014,6.21562]
[1780688653046,87.95,59602.97,253.9,-0.1991,0.00014,6.22733]
[1780688654079,87.95,59602.97,253.9,-0.1991,0.00014,6.22733]
[1780688654734,87.95,59602.97,253.9,-0.1991,0.00014,6.22733]
[1780688655344,87.94,59602.12,253.9,-0.19922,0.00014,6.22939]
[1780688655692,87.94,59597.19,253.9,-0.19991,0.00014,6.24201]
[1780688656661,87.94,59597.19,253.9,-0.19991,0.00014,6.24201]
[1780688656806,87.94,59602.04,253.9,-0.19922,0.00014,6.22944]
[1780688657294,87.94,59602.04,253.9,-0.19922,0.00014,6.22944]
[1780688657441,87.94,59602.04,253.9,-0.19922,0.00014,6.22944]
[1780688657585,87.94,59618.32,253.9,-0.19691,0.00014,6.18742]
[1780688657936,87.94,59618.32,253.9,-0.19691,0.00014,6.18742]
[1780688657943,87.94,59618.32,253.9,-0.19691,0.00014,6.18742]
[1780688658032,87.94,59618.32,253.9,-0.19691,0.00014,6.18742]
[1780688658648,87.94,59618.32,253.9,-0.19691,0.00014,6.18742]
[1780688658673,87.94,59618.32,253.9,-0.19691,0.00014,6.18742]
[1780688658684,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659057,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659181,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659196,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659288,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659500,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659554,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659621,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659783,87.94,59651.46,253.9,-0.19226,0.00014,6.10142]
[1780688659795,87.94,59671.77,253.9,-0.18944,0.00014,6.04852]
[1780688660327,87.94,59671.77,253.9,-0.18944,0.00014,6.04852]
[1780688660692,87.94,59671.77,253.9,-0.18944,0.00014,6.04852]
[1780688660708,87.94,59671.77,253.9,-0.18944,0.00014,6.04852]
[1780688660745,87.94,59671.77,253.9,-0.18944,0.00014,6.04852]
[1780688660762,87.94,59673.27,253.9,-0.18924,0.00014,6.04462]
[1780688661346,87.94,59673.27,253.9,-0.18924,0.00014,6.04462]
[1780688661407,87.94,59673.27,253.9,-0.18924,0.00014,6.04462]
[1780688661717,87.94,59667.35,253.9,-0.19005,0.00014,6.05997]
[1780688662425,87.94,59667.35,253.9,-0.19005,0.00014,6.05997]
[1780688662442,87.94,59667.35,253.9,-0.19005,0.00014,6.05997]
[1780688662754,87.94,59663.81,253.9,-0.19054,0.00014,6.06913]
[1780688663136,87.94,59663.81,253.9,-0.19054,0.00014,6.06913]
[1780688664148,87.94,59666.55,253.9,-0.19016,0.00014,6.06199]
[1780688664767,87.94,59666.55,253.9,-0.19016,0.00014,6.06199]
[1780688665135,87.94,59668.28,253.9,-0.18991,0.00014,6.05737]
[1780688665210,87.94,59664.46,253.9,-0.19044,0.00014,6.06733]
[1780688667009,87.93,59659.36,253.9,-0.19114,0.00014,6.08048]
[1780688668264,87.93,59665.27,253.9,-0.19032,0.00014,6.065]
[1780688669877,87.93,59665.27,253.9,-0.19032,0.00014,6.065]
[1780688669836,87.93,59661.39,253.9,-0.19085,0.00014,6.07498]
[1780688670250,87.93,59661.39,253.9,-0.19085,0.00014,6.07498]
[1780688670775,87.93,59652.69,253.9,-0.19205,0.00014,6.09753]
[1780688670955,87.93,59652.69,253.9,-0.19205,0.00014,6.09753]
[1780688671131,87.93,59652.69,253.9,-0.19205,0.00014,6.09753]
[1780688671830,87.93,59658.39,253.9,-0.1911,0.00014,6.07544]
[1780688672592,87.93,59658.39,253.9,-0.1911,0.00014,6.07544]
[1780688672666,87.93,59658.39,253.9,-0.1911,0.00014,6.07544]
[1780688672697,87.92,59665.87,253.9,-0.19006,0.00014,6.05589]
[1780688673601,87.92,59657.12,253.9,-0.19127,0.00014,6.07861]
[1780688673986,87.92,59657.12,253.9,-0.19127,0.00014,6.07861]
[1780688674267,87.92,59657.12,253.9,-0.19127,0.00014,6.07861]
[1780688674443,87.92,59657.12,253.9,-0.19127,0.00014,6.07861]
[1780688674632,87.92,59649.92,253.9,-0.19227,0.00014,6.09735]
[1780688675028,87.92,59649.92,253.9,-0.19227,0.00014,6.09735]
[1780688675149,87.92,59649.92,253.9,-0.19227,0.00014,6.09735]
[1780688675691,87.92,59642.03,253.9,-0.19337,0.00014,6.11786]
[1780688676137,87.92,59642.03,253.9,-0.19337,0.00014,6.11786]
[1780688677532,87.92,59639.72,253.9,-0.19369,0.00014,6.1238]
[1780688677760,87.92,59639.72,253.9,-0.19369,0.00014,6.1238]
[1780688677881,87.92,59639.72,253.9,-0.19369,0.00014,6.1238]
[1780688677844,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678039,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678115,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678157,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678422,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678676,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678945,87.92,59643.16,253.9,-0.19321,0.00014,6.11483]
[1780688678861,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688679146,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688679285,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688679496,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688679656,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688679989,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688680368,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688680492,87.92,59656.65,253.9,-0.19133,0.00014,6.07974]
[1780688679808,87.92,59694.17,253.9,-0.18616,0.00014,5.9817]
[1780688680523,87.92,59694.17,253.9,-0.18616,0.00014,5.9817]
[1780688680820,87.92,59694.17,253.9,-0.18616,0.00014,5.9817]
[1780688680841,87.92,59728.09,253.9,-0.18156,0.00013,5.89267]
[1780688681068,87.92,59728.09,253.9,-0.18156,0.00013,5.89267]
[1780688681338,87.92,59728.09,253.9,-0.18156,0.00013,5.89267]
[1780688681914,87.92,59728.09,253.9,-0.18156,0.00013,5.89267]
[1780688682037,87.92,59728.09,253.9,-0.18156,0.00013,5.89267]
[1780688681576,87.92,59713.56,253.9,-0.18352,0.00014,5.93086]
[1780688682721,87.92,59713.56,253.9,-0.18352,0.00014,5.93086]
[1780688682791,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688682967,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683035,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683319,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683406,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683531,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683588,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683821,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683844,87.92,59700.11,253.9,-0.18535,0.00014,5.96614]
[1780688683903,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684245,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684299,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684431,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684608,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684850,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684887,87.92,59711.39,253.9,-0.18381,0.00014,5.93649]
[1780688684759,87.92,59719.78,253.9,-0.18268,0.00013,5.91439]
[1780688685074,87.92,59719.78,253.9,-0.18268,0.00013,5.91439]
[1780688685112,87.92,59719.78,253.9,-0.18268,0.00013,5.91439]
[1780688685508,87.92,59719.78,253.9,-0.18268,0.00013,5.91439]
[1780688685711,87.92,59719.78,253.9,-0.18268,0.00013,5.91439]
[1780688685886,87.92,59723.75,253.9,-0.18214,0.00013,5.90392]
[1780688686527,87.92,59723.75,253.9,-0.18214,0.00013,5.90392]
[1780688686739,87.92,59720.18,253.9,-0.18262,0.00013,5.91328]
[1780688687233,87.92,59720.18,253.9,-0.18262,0.00013,5.91328]
[1780688687455,87.92,59720.18,253.9,-0.18262,0.00013,5.91328]
[1780688688080,87.92,59722.5,253.9,-0.1823,0.00013,5.90715]
[1780688688561,87.92,59730.45,253.9,-0.18123,0.00013,5.88622]
[1780688691007,87.91,59728.0,253.9,-0.18156,0.00013,5.89261]
[1780688692264,87.91,59725.66,253.9,-0.18187,0.00013,5.89866]
[1780688692291,87.91,59725.66,253.9,-0.18187,0.00013,5.89866]
[1780688692858,87.91,59721.73,253.9,-0.1824,0.00013,5.90892]
[1780688693428,87.91,59716.25,253.9,-0.18313,0.00014,5.92327]
[1780688696293,87.91,59723.78,253.9,-0.18211,0.00013,5.90326]
[1780688700622,87.9,59721.03,253.9,-0.18247,0.00013,5.91034]
[1780688700843,87.9,59721.03,253.9,-0.18247,0.00013,5.91034]
[1780688701010,87.9,59717.28,253.9,-0.18297,0.00014,5.92014]
[1780688702154,87.9,59717.28,253.9,-0.18297,0.00014,5.92014]
[1780688701826,87.9,59723.9,253.9,-0.18208,0.00013,5.90274]
[1780688702518,87.9,59723.9,253.9,-0.18208,0.00013,5.90274]
[1780688702748,87.9,59723.9,253.9,-0.18208,0.00013,5.90274]
[1780688703168,87.9,59725.96,253.9,-0.1818,0.00013,5.89725]
[1780688703462,87.9,59725.96,253.9,-0.1818,0.00013,5.89725]
[1780688703766,87.9,59725.96,253.9,-0.1818,0.00013,5.89725]
[1780688703848,87.9,59725.96,253.9,-0.1818,0.00013,5.89725]
[1780688704029,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688704167,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688704191,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688704530,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688704893,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688705077,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688705447,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688705578,87.9,59722.95,253.9,-0.1822,0.00013,5.90506]
[1780688705052,87.9,59738.04,253.9,-0.18017,0.00013,5.86534]
[1780688706150,87.9,59738.04,253.9,-0.18017,0.00013,5.86534]
[1780688705874,87.9,59758.99,253.9,-0.17739,0.00013,5.8101]
[1780688706808,87.9,59758.99,253.9,-0.17739,0.00013,5.8101]
[1780688706863,87.9,59758.99,253.9,-0.17739,0.00013,5.8101]
[1780688706937,87.9,59766.47,253.9,-0.1764,0.00013,5.79034]
[1780688707571,87.9,59766.47,253.9,-0.1764,0.00013,5.79034]
[1780688707716,87.9,59766.47,253.9,-0.1764,0.00013,5.79034]
[1780688707813,87.9,59766.47,253.9,-0.1764,0.00013,5.79034]
[1780688708027,87.9,59766.47,253.9,-0.1764,0.00013,5.79034]
[1780688707891,87.9,59765.08,253.9,-0.17657,0.00013,5.79386]
[1780688708419,87.9,59765.08,253.9,-0.17657,0.00013,5.79386]
[1780688708942,87.9,59765.08,253.9,-0.17657,0.00013,5.79386]
[1780688709010,87.9,59765.08,253.9,-0.17657,0.00013,5.79386]
[1780688709056,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709234,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709234,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709312,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709445,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709584,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709815,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688709930,87.9,59748.2,253.9,-0.17881,0.00013,5.83842]
[1780688710006,87.9,59724.55,253.9,-0.18198,0.00013,5.90071]
[1780688710286,87.9,59724.55,253.9,-0.18198,0.00013,5.90071]
[1780688710356,87.9,59724.55,253.9,-0.18198,0.00013,5.90071]
[1780688710515,87.9,59724.55,253.9,-0.18198,0.00013,5.90071]
[1780688710515,87.9,59724.55,253.9,-0.18198,0.00013,5.90071]
[1780688710653,87.9,59724.55,253.9,-0.18198,0.00013,5.90071]
[1780688711067,87.9,59719.57,253.9,-0.18265,0.00013,5.91381]
[1780688711205,87.9,59719.57,253.9,-0.18265,0.00013,5.91381]
[1780688711606,87.9,59719.57,253.9,-0.18265,0.00013,5.91381]
[1780688711686,87.9,59719.57,253.9,-0.18265,0.00013,5.91381]
[1780688711958,87.9,59719.57,253.9,-0.18265,0.00013,5.91381]
[1780688712057,87.89,59724.59,253.9,-0.18197,0.00013,5.90054]
[1780688713068,87.89,59734.05,253.9,-0.18069,0.00013,5.87553]
[1780688713632,87.89,59734.05,253.9,-0.18069,0.00013,5.87553]
[1780688714016,87.89,59740.5,253.9,-0.17982,0.00013,5.85845]
[1780688714921,87.89,59740.5,253.9,-0.17982,0.00013,5.85845]
[1780688715128,87.89,59740.5,253.9,-0.17982,0.00013,5.85845]
[1780688714938,87.89,59733.95,253.9,-0.1807,0.00013,5.87564]
[1780688716032,87.89,59744.21,253.9,-0.17932,0.00013,5.84851]
[1780688717018,87.89,59744.21,253.9,-0.17932,0.00013,5.84851]
[1780688717020,87.89,59744.21,253.9,-0.17932,0.00013,5.84851]
[1780688717119,87.89,59755.43,253.9,-0.17782,0.00013,5.81875]
[1780688718769,87.88,59753.92,253.9,-0.17802,0.00013,5.82262]
[1780688718773,87.88,59753.92,253.9,-0.17802,0.00013,5.82262]
[1780688718833,87.88,59753.92,253.9,-0.17802,0.00013,5.82262]
[1780688718900,87.88,59749.72,253.9,-0.17857,0.00013,5.83363]
[1780688719218,87.88,59749.72,253.9,-0.17857,0.00013,5.83363]
[1780688720195,87.88,59749.72,253.9,-0.17857,0.00013,5.83363]
[1780688719660,87.88,59740.94,253.9,-0.17974,0.00013,5.85669]
[1780688720471,87.88,59740.94,253.9,-0.17974,0.00013,5.85669]
[1780688720479,87.88,59740.94,253.9,-0.17974,0.00013,5.85669]
[1780688720856,87.88,59740.94,253.9,-0.17974,0.00013,5.85669]
[1780688720948,87.88,59740.94,253.9,-0.17974,0.00013,5.85669]
[1780688721203,87.88,59743.9,253.9,-0.17934,0.00013,5.84888]
[1780688722727,87.88,59746.11,253.9,-0.17904,0.00013,5.84282]
[1780688722768,87.88,59746.11,253.9,-0.17904,0.00013,5.84282]
[1780688722929,87.88,59746.11,253.9,-0.17904,0.00013,5.84282]
[1780688722961,87.88,59746.11,253.9,-0.17904,0.00013,5.84282]
[1780688723185,87.88,59746.11,253.9,-0.17904,0.00013,5.84282]
[1780688723299,87.87,59746.7,253.9,-0.17895,0.00013,5.84115]
[1780688723989,87.87,59746.7,253.9,-0.17895,0.00013,5.84115]
[1780688723991,87.87,59746.7,253.9,-0.17895,0.00013,5.84115]
[1780688724005,87.87,59750.92,253.9,-0.17838,0.00013,5.82988]
[1780688724631,87.87,59750.92,253.9,-0.17838,0.00013,5.82988]
[1780688724699,87.87,59750.92,253.9,-0.17838,0.00013,5.82988]
[1780688726993,87.87,59748.3,253.9,-0.17872,0.00013,5.83662]
[1780688727119,87.87,59748.3,253.9,-0.17872,0.00013,5.83662]
[1780688727662,87.87,59750.1,253.9,-0.17848,0.00013,5.83177]
[1780688727998,87.87,59750.1,253.9,-0.17848,0.00013,5.83177]
[1780688728016,87.87,59750.1,253.9,-0.17848,0.00013,5.83177]
[1780688728131,87.87,59750.1,253.9,-0.17848,0.00013,5.83177]
[1780688728076,87.86,59746.05,253.9,-0.17901,0.00013,5.84236]
[1780688728315,87.86,59746.05,253.9,-0.17901,0.00013,5.84236]
[1780688729091,87.86,59746.05,253.9,-0.17901,0.00013,5.84236]
[1780688730143,87.86,59747.98,253.9,-0.17875,0.00013,5.83716]
[1780688729981,87.86,59761.16,253.9,-0.17699,0.00013,5.80221]
[1780688730546,87.86,59761.16,253.9,-0.17699,0.00013,5.80221]
[1780688730670,87.86,59761.16,253.9,-0.17699,0.00013,5.80221]
[1780688730731,87.86,59766.28,253.9,-0.17632,0.00013,5.78868]
[1780688731737,87.86,59768.23,253.9,-0.1759,0.00013,5.77618]
[1780688732354,87.86,59768.23,253.9,-0.1759,0.00013,5.77618]
[1780688732666,87.86,59768.23,253.9,-0.1759,0.00013,5.77618]
[1780688733017,87.86,59768.23,253.9,-0.1759,0.00013,5.77618]
[1780688733086,87.85,59771.44,253.9,-0.17547,0.00013,5.76752]
[1780688733366,87.85,59771.44,253.9,-0.17547,0.00013,5.76752]
[1780688734010,87.85,59771.44,253.9,-0.17547,0.00013,5.76752]
[1780688734044,87.85,59771.44,253.9,-0.17547,0.00013,5.76752]
[1780688734111,87.85,59770.08,253.9,-0.17564,0.00013,5.77104]
[1780688734217,87.85,59770.08,253.9,-0.17564,0.00013,5.77104]
[1780688734254,87.85,59770.08,253.9,-0.17564,0.00013,5.77104]
[1780688734410,87.85,59770.08,253.9,-0.17564,0.00013,5.77104]
[1780688734744,87.85,59770.08,253.9,-0.17564,0.00013,5.77104]
[1780688734866,87.85,59770.08,253.9,-0.17564,0.00013,5.77104]
[1780688734913,87.85,59755.11,253.9,-0.17762,0.00013,5.81061]
[1780688735423,87.85,59755.11,253.9,-0.17762,0.00013,5.81061]
[1780688735743,87.85,59755.11,253.9,-0.17762,0.00013,5.81061]
[1780688735797,87.85,59755.11,253.9,-0.17762,0.00013,5.81061]
[1780688736440,87.85,59752.66,253.9,-0.17794,0.00013,5.8169]
[1780688736537,87.85,59752.66,253.9,-0.17794,0.00013,5.8169]
[1780688737409,87.85,59753.25,253.9,-0.17786,0.00013,5.81534]
[1780688738805,87.85,59754.62,253.9,-0.17767,0.00013,5.81157]
[1780688739023,87.85,59754.62,253.9,-0.17767,0.00013,5.81157]
[1780688739154,87.85,59754.62,253.9,-0.17767,0.00013,5.81157]
[1780688739178,87.85,59754.0,253.9,-0.17775,0.00013,5.81314]
[1780688739489,87.85,59754.0,253.9,-0.17775,0.00013,5.81314]
[1780688740102,87.85,59754.0,253.9,-0.17775,0.00013,5.81314]
[1780688740184,87.85,59757.28,253.9,-0.17731,0.00013,5.80447]
[1780688740640,87.85,59757.28,253.9,-0.17731,0.00013,5.80447]
[1780688740651,87.85,59757.28,253.9,-0.17731,0.00013,5.80447]
[1780688740817,87.84,59760.22,253.9,-0.17692,0.00013,5.79658]
[1780688742626,87.84,59760.48,253.9,-0.17687,0.00013,5.79569]
[1780688743497,87.84,59759.46,253.9,-0.17701,0.00013,5.7983]
[1780688743591,87.84,59759.46,253.9,-0.17701,0.00013,5.7983]
[1780688743657,87.84,59759.46,253.9,-0.17701,0.00013,5.7983]
[1780688743987,87.84,59770.61,253.9,-0.17553,0.00013,5.76874]
[1780688744963,87.83,59775.86,253.9,-0.17483,0.00013,5.75474]
[1780688745916,87.83,59775.86,253.9,-0.17483,0.00013,5.75474]
[1780688746010,87.83,59786.72,253.9,-0.17341,0.00013,5.7259]
[1780688746250,87.83,59786.72,253.9,-0.17341,0.00013,5.7259]
[1780688746900,87.83,59786.72,253.9,-0.17341,0.00013,5.7259]
[1780688747487,87.83,59786.72,253.9,-0.17341,0.00013,5.7259]
[1780688747130,87.83,59798.81,253.9,-0.17183,0.00013,5.69386]
[1780688747690,87.83,59798.81,253.9,-0.17183,0.00013,5.69386]
[1780688748049,87.83,59798.81,253.9,-0.17183,0.00013,5.69386]
[1780688748126,87.82,59806.54,253.9,-0.17079,0.00013,5.67249]
[1780688748253,87.82,59806.54,253.9,-0.17079,0.00013,5.67249]
[1780688748393,87.82,59806.54,253.9,-0.17079,0.00013,5.67249]
[1780688749157,87.82,59815.06,253.9,-0.16969,0.00013,5.64979]
[1780688749516,87.82,59815.06,253.9,-0.16969,0.00013,5.64979]
[1780688749554,87.82,59815.06,253.9,-0.16969,0.00013,5.64979]
[1780688749924,87.82,59815.06,253.9,-0.16969,0.00013,5.64979]
[1780688750018,87.81,59833.89,253.9,-0.16727,0.00013,5.59968]
[1780688750312,87.81,59833.89,253.9,-0.16727,0.00013,5.59968]
[1780688750673,87.81,59833.89,253.9,-0.16727,0.00013,5.59968]
[1780688750756,87.81,59833.89,253.9,-0.16727,0.00013,5.59968]
[1780688751066,87.81,59833.89,253.9,-0.16727,0.00013,5.59968]
[1780688751594,87.81,59833.31,253.9,-0.16734,0.00013,5.60114]
[1780688751642,87.81,59833.31,253.9,-0.16734,0.00013,5.60114]
[1780688751719,87.81,59833.31,253.9,-0.16734,0.00013,5.60114]
[1780688751959,87.81,59833.31,253.9,-0.16734,0.00013,5.60114]
[1780688752179,87.81,59833.31,253.9,-0.16734,0.00013,5.60114]
[1780688752028,87.81,59836.67,253.9,-0.16691,0.00013,5.59217]
[1780688752378,87.81,59836.67,253.9,-0.16691,0.00013,5.59217]
[1780688752941,87.81,59836.67,253.9,-0.16691,0.00013,5.59217]
[1780688753022,87.8,59844.11,253.9,-0.16593,0.00013,5.57154]
[1780688753360,87.8,59844.11,253.9,-0.16593,0.00013,5.57154]
[1780688753607,87.8,59844.11,253.9,-0.16593,0.00013,5.57154]
[1780688753627,87.8,59844.11,253.9,-0.16593,0.00013,5.57154]
[1780688753700,87.8,59844.11,253.9,-0.16593,0.00013,5.57154]
[1780688754476,87.79,59846.58,253.9,-0.16559,0.00013,5.56441]
[1780688754562,87.79,59846.58,253.9,-0.16559,0.00013,5.56441]
[1780688754646,87.79,59846.58,253.9,-0.16559,0.00013,5.56441]
[1780688755109,87.79,59846.58,253.9,-0.16559,0.00013,5.56441]
[1780688755464,87.78,59849.36,253.9,-0.16521,0.00013,5.55654]
[1780688756090,87.77,59852.88,253.9,-0.16475,0.00013,5.5468]
[1780688757945,87.76,59859.05,253.9,-0.16395,0.00013,5.52979]
[1780688758381,87.76,59859.05,253.9,-0.16395,0.00013,5.52979]
[1780688758510,87.76,59859.05,253.9,-0.16395,0.00013,5.52979]
[1780688758637,87.76,59859.05,253.9,-0.16395,0.00013,5.52979]
[1780688759007,87.76,59859.05,253.9,-0.16395,0.00013,5.52979]
[1780688759214,87.76,59869.83,253.9,-0.16259,0.00013,5.50106]
[1780688759920,87.76,59869.83,253.9,-0.16259,0.00013,5.50106]
[1780688759948,87.76,59869.83,253.9,-0.16259,0.00013,5.50106]
[1780688759954,87.76,59869.83,253.9,-0.16259,0.00013,5.50106]
[1780688760334,87.76,59869.83,253.9,-0.16259,0.00013,5.50106]
[1780688759962,87.77,59880.32,253.9,-0.1613,0.00012,5.47347]
[1780688760386,87.77,59880.32,253.9,-0.1613,0.00012,5.47347]
[1780688760812,87.77,59880.32,253.9,-0.1613,0.00012,5.47347]
[1780688761353,87.77,59880.32,253.9,-0.1613,0.00012,5.47347]
[1780688761154,87.77,59886.57,253.9,-0.16052,0.00012,5.45681]
[1780688761526,87.77,59886.57,253.9,-0.16052,0.00012,5.45681]
[1780688761789,87.77,59886.57,253.9,-0.16052,0.00012,5.45681]
[1780688762506,87.77,59886.57,253.9,-0.16052,0.00012,5.45681]
[1780688762839,87.77,59886.57,253.9,-0.16052,0.00012,5.45681]
[1780688761992,87.77,59877.36,253.9,-0.16167,0.00012,5.48136]
[1780688763158,87.76,59869.19,253.9,-0.16267,0.00013,5.50258]
[1780688763493,87.76,59869.19,253.9,-0.16267,0.00013,5.50258]
[1780688764199,87.76,59869.19,253.9,-0.16267,0.00013,5.50258]
[1780688764431,87.76,59866.07,253.9,-0.16305,0.00013,5.51082]
[1780688764838,87.76,59866.07,253.9,-0.16305,0.00013,5.51082]
[1780688764885,87.76,59866.07,253.9,-0.16305,0.00013,5.51082]
[1780688764907,87.76,59866.07,253.9,-0.16305,0.00013,5.51082]
[1780688765100,87.76,59866.07,253.9,-0.16305,0.00013,5.51082]
[1780688765280,87.75,59870.31,253.9,-0.1625,0.00013,5.49914]
[1780688765586,87.75,59870.31,253.9,-0.1625,0.00013,5.49914]
[1780688765679,87.75,59870.31,253.9,-0.1625,0.00013,5.49914]
[1780688765890,87.75,59870.31,253.9,-0.1625,0.00013,5.49914]
[1780688765938,87.75,59870.31,253.9,-0.1625,0.00013,5.49914]
[1780688765987,87.75,59870.31,253.9,-0.1625,0.00013,5.49914]
[1780688766029,87.75,59880.77,253.9,-0.16119,0.00012,5.47104]
[1780688766378,87.75,59880.77,253.9,-0.16119,0.00012,5.47104]
[1780688766760,87.75,59880.77,253.9,-0.16119,0.00012,5.47104]
[1780688767133,87.75,59880.77,253.9,-0.16119,0.00012,5.47104]
[1780688767219,87.74,59880.29,253.9,-0.16123,0.00012,5.47182]
[1780688767356,87.74,59880.29,253.9,-0.16123,0.00012,5.47182]
[1780688770545,87.74,59882.86,253.9,-0.16091,0.00012,5.46499]
[1780688770915,87.74,59882.86,253.9,-0.16091,0.00012,5.46499]
[1780688770971,87.74,59882.86,253.9,-0.16091,0.00012,5.46499]
[1780688771122,87.74,59882.86,253.9,-0.16091,0.00012,5.46499]
[1780688771241,87.74,59870.57,253.9,-0.16245,0.00013,5.498]
[1780688771592,87.74,59870.57,253.9,-0.16245,0.00013,5.498]
[1780688772303,87.74,59870.57,253.9,-0.16245,0.00013,5.498]
[1780688772790,87.74,59870.57,253.9,-0.16245,0.00013,5.498]
[1780688772098,87.74,59866.78,253.9,-0.16293,0.00013,5.5081]
[1780688773405,87.74,59865.59,253.9,-0.16308,0.00013,5.51127]
[1780688773440,87.74,59865.59,253.9,-0.16308,0.00013,5.51127]
[1780688773654,87.74,59865.59,253.9,-0.16308,0.00013,5.51127]
[1780688773902,87.74,59865.59,253.9,-0.16308,0.00013,5.51127]
[1780688774428,87.74,59865.59,253.9,-0.16308,0.00013,5.51127]
[1780688774717,87.74,59865.59,253.9,-0.16308,0.00013,5.51127]
[1780688774102,87.74,59874.43,253.9,-0.16197,0.00012,5.48766]
[1780688775152,87.74,59884.9,253.9,-0.16066,0.00012,5.45975]
[1780688775532,87.74,59884.9,253.9,-0.16066,0.00012,5.45975]
[1780688775548,87.74,59884.9,253.9,-0.16066,0.00012,5.45975]
[1780688775633,87.74,59884.9,253.9,-0.16066,0.00012,5.45975]
[1780688776685,87.74,59884.25,253.9,-0.16074,0.00012,5.46144]
[1780688777850,87.74,59886.13,253.9,-0.16051,0.00012,5.45643]
[1780688778146,87.74,59886.93,253.9,-0.16039,0.00012,5.45393]
[1780688779744,87.74,59886.97,253.9,-0.16039,0.00012,5.45382]
[1780688780162,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688780502,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688780517,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688780724,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688780733,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688781139,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688781230,87.73,59879.1,253.9,-0.16134,0.00012,5.47421]
[1780688781291,87.73,59869.48,253.9,-0.16254,0.00013,5.49985]
[1780688781555,87.73,59869.48,253.9,-0.16254,0.00013,5.49985]
[1780688781557,87.73,59869.48,253.9,-0.16254,0.00013,5.49985]
[1780688782114,87.73,59869.48,253.9,-0.16254,0.00013,5.49985]
[1780688782185,87.73,59882.75,253.9,-0.16088,0.00012,5.46445]
[1780688782528,87.73,59882.75,253.9,-0.16088,0.00012,5.46445]
[1780688782765,87.73,59882.75,253.9,-0.16088,0.00012,5.46445]
[1780688782856,87.73,59882.75,253.9,-0.16088,0.00012,5.46445]
[1780688783020,87.73,59882.75,253.9,-0.16088,0.00012,5.46445]
[1780688783217,87.73,59894.01,253.9,-0.15948,0.00012,5.43437]
[1780688783615,87.73,59894.01,253.9,-0.15948,0.00012,5.43437]
[1780688783775,87.73,59894.01,253.9,-0.15948,0.00012,5.43437]
[1780688783914,87.73,59894.01,253.9,-0.15948,0.00012,5.43437]
[1780688783944,87.73,59894.01,253.9,-0.15948,0.00012,5.43437]
[1780688783986,87.73,59894.01,253.9,-0.15948,0.00012,5.43437]
[1780688784216,87.73,59914.37,253.9,-0.15698,0.00012,5.38002]
[1780688784450,87.73,59914.37,253.9,-0.15698,0.00012,5.38002]
[1780688785081,87.73,59914.37,253.9,-0.15698,0.00012,5.38002]
[1780688785334,87.73,59914.37,253.9,-0.15698,0.00012,5.38002]
[1780688785597,87.73,59914.2,253.9,-0.157,0.00012,5.38048]
[1780688786240,87.72,59919.56,253.9,-0.15634,0.00012,5.36614]
[1780688786349,87.72,59919.56,253.9,-0.15634,0.00012,5.36614]
[1780688786664,87.72,59919.56,253.9,-0.15634,0.00012,5.36614]
[1780688786847,87.72,59919.56,253.9,-0.15634,0.00012,5.36614]
[1780688787248,87.72,59928.07,253.9,-0.1553,0.00012,5.34329]
[1780688787631,87.72,59928.07,253.9,-0.1553,0.00012,5.34329]
[1780688788255,87.73,59932.95,253.9,-0.15472,0.00012,5.33043]
[1780688788635,87.73,59932.95,253.9,-0.15472,0.00012,5.33043]
[1780688788674,87.73,59932.95,253.9,-0.15472,0.00012,5.33043]
[1780688790370,87.74,59937.37,253.9,-0.15423,0.00012,5.31979]
[1780688791276,87.75,59931.93,253.9,-0.15475,0.00012,5.32751]
[1780688792283,87.76,59920.48,253.9,-0.15617,0.00012,5.3587]
[1780688792564,87.76,59920.48,253.9,-0.15617,0.00012,5.3587]
[1780688792673,87.76,59920.48,253.9,-0.15617,0.00012,5.3587]
[1780688793372,87.77,59905.95,253.9,-0.15798,0.00012,5.398]
[1780688793448,87.77,59905.95,253.9,-0.15798,0.00012,5.398]
[1780688793581,87.77,59905.95,253.9,-0.15798,0.00012,5.398]
[1780688793891,87.77,59905.95,253.9,-0.15798,0.00012,5.398]
[1780688794151,87.77,59905.95,253.9,-0.15798,0.00012,5.398]
[1780688794464,87.77,59905.95,253.9,-0.15798,0.00012,5.398]
[1780688794298,87.77,59896.53,253.9,-0.15914,0.00012,5.42311]
[1780688795058,87.77,59896.53,253.9,-0.15914,0.00012,5.42311]
[1780688795305,87.77,59907.82,253.9,-0.15775,0.00012,5.39301]
[1780688795984,87.77,59907.82,253.9,-0.15775,0.00012,5.39301]
[1780688796085,87.77,59907.82,253.9,-0.15775,0.00012,5.39301]
[1780688796294,87.77,59907.82,253.9,-0.15775,0.00012,5.39301]
[1780688796312,87.77,59926.4,253.9,-0.15547,0.00012,5.34341]
[1780688796553,87.77,59926.4,253.9,-0.15547,0.00012,5.34341]
[1780688796631,87.77,59926.4,253.9,-0.15547,0.00012,5.34341]
[1780688797063,87.77,59926.4,253.9,-0.15547,0.00012,5.34341]
[1780688797259,87.77,59926.4,253.9,-0.15547,0.00012,5.34341]
[1780688797319,87.77,59944.07,253.9,-0.15333,0.00012,5.29626]
[1780688797413,87.77,59944.07,253.9,-0.15333,0.00012,5.29626]
[1780688797574,87.77,59944.07,253.9,-0.15333,0.00012,5.29626]
[1780688797638,87.77,59944.07,253.9,-0.15333,0.00012,5.29626]
[1780688798215,87.77,59944.07,253.9,-0.15333,0.00012,5.29626]
[1780688798327,87.77,59960.43,253.9,-0.15137,0.00012,5.25263]
[1780688799290,87.77,59960.43,253.9,-0.15137,0.00012,5.25263]
[1780688799334,87.77,59967.41,253.9,-0.15054,0.00012,5.23403]
[1780688800038,87.77,59967.41,253.9,-0.15054,0.00012,5.23403]
[1780688800509,87.77,59967.41,253.9,-0.15054,0.00012,5.23403]
[1780688800546,87.77,59967.41,253.9,-0.15054,0.00012,5.23403]
[1780688801365,87.78,59973.87,253.9,-0.14981,0.00012,5.21749]
[1780688801899,87.78,59973.87,253.9,-0.14981,0.00012,5.21749]
[1780688802247,87.78,59973.87,253.9,-0.14981,0.00012,5.21749]
[1780688802319,87.78,59973.87,253.9,-0.14981,0.00012,5.21749]
[1780688802918,87.78,59973.87,253.9,-0.14981,0.00012,5.21749]
[1780688802921,87.78,59973.87,253.9,-0.14981,0.00012,5.21749]
[1780688802372,87.78,60120.06,253.9,-0.13317,0.00011,4.82909]
[1780688803371,87.78,60120.06,253.9,-0.13317,0.00011,4.82909]
[1780688803534,87.78,60120.06,253.9,-0.13317,0.00011,4.82909]
[1780688803685,87.78,60120.06,253.9,-0.13317,0.00011,4.82909]
[1780688803769,87.79,60124.57,253.9,-0.1327,0.00011,4.81783]
[1780688803951,87.79,60124.57,253.9,-0.1327,0.00011,4.81783]
[1780688804061,87.79,60124.57,253.9,-0.1327,0.00011,4.81783]
[1780688804604,87.79,60124.57,253.9,-0.1327,0.00011,4.81783]
[1780688804647,87.79,60124.57,253.9,-0.1327,0.00011,4.81783]
[1780688804805,87.85,60121.16,253.9,-0.13323,0.00011,4.83075]
[1780688804940,87.85,60121.16,253.9,-0.13323,0.00011,4.83075]
[1780688805070,87.85,60121.16,253.9,-0.13323,0.00011,4.83075]
[1780688805536,87.85,60121.16,253.9,-0.13323,0.00011,4.83075]
[1780688805396,87.85,60128.19,253.9,-0.13248,0.00011,4.81242]
[1780688805931,87.85,60128.19,253.9,-0.13248,0.00011,4.81242]
[1780688806400,87.87,60159.69,253.9,-0.12913,0.00011,4.73057]
[1780688807021,87.87,60159.69,253.9,-0.12913,0.00011,4.73057]
[1780688807487,87.87,60159.69,253.9,-0.12913,0.00011,4.73057]
[1780688807549,87.87,60148.44,253.9,-0.13034,0.00011,4.76037]
[1780688808155,87.87,60148.44,253.9,-0.13034,0.00011,4.76037]
[1780688808373,87.87,60148.44,253.9,-0.13034,0.00011,4.76037]
[1780688808422,87.93,60174.16,253.9,-0.12776,0.00011,4.69672]
[1780688809074,87.93,60174.16,253.9,-0.12776,0.00011,4.69672]
[1780688809240,87.93,60174.16,253.9,-0.12776,0.00011,4.69672]
[1780688809597,87.93,60174.16,253.9,-0.12776,0.00011,4.69672]
[1780688809772,87.93,60205.09,253.9,-0.12452,0.0001,4.61569]
[1780688810862,87.93,60205.09,253.9,-0.12452,0.0001,4.61569]
[1780688810976,87.93,60205.09,253.9,-0.12452,0.0001,4.61569]
[1780688810446,87.96,60221.15,253.9,-0.12292,0.0001,4.57539]
[1780688811469,87.96,60261.67,253.9,-0.1188,0.0001,4.47001]
[1780688811938,87.96,60261.67,253.9,-0.1188,0.0001,4.47001]
[1780688812582,87.96,60261.67,253.9,-0.1188,0.0001,4.47001]
[1780688812460,88.05,60272.4,253.9,-0.11797,0.0001,4.44864]
[1780688813474,88.05,60255.67,253.9,-0.11965,0.0001,4.49197]
[1780688813951,88.05,60255.67,253.9,-0.11965,0.0001,4.49197]
[1780688814480,88.17,60243.37,253.9,-0.1212,0.0001,4.53193]
[1780688814986,88.17,60243.37,253.9,-0.1212,0.0001,4.53193]
[1780688815488,88.2,60248.89,253.9,-0.12073,0.0001,4.51997]
[1780688816078,88.2,60248.89,253.9,-0.12073,0.0001,4.51997]
[1780688816229,88.2,60248.89,253.9,-0.12073,0.0001,4.51997]
[1780688816495,88.24,60221.83,253.9,-0.12359,0.0001,4.59294]
[1780688816760,88.24,60221.83,253.9,-0.12359,0.0001,4.59294]
[1780688817509,88.24,60221.83,253.9,-0.12359,0.0001,4.59294]
[1780688817546,88.25,60215.7,253.9,-0.12424,0.0001,4.60931]
[1780688817633,88.25,60215.7,253.9,-0.12424,0.0001,4.60931]
[1780688818006,88.25,60215.7,253.9,-0.12424,0.0001,4.60931]
[1780688818534,88.25,60192.01,253.9,-0.12671,0.0001,4.67123]
[1780688821541,88.28,60197.02,253.9,-0.12625,0.0001,4.6599]
[1780688821837,88.28,60197.02,253.9,-0.12625,0.0001,4.6599]
[1780688822553,88.3,60214.74,253.9,-0.12447,0.0001,4.61529]
[1780688823562,88.32,60226.98,253.9,-0.12326,0.0001,4.58479]
[1780688824563,88.32,60221.1,253.9,-0.12387,0.0001,4.60025]
[1780688824950,88.32,60221.1,253.9,-0.12387,0.0001,4.60025]
[1780688825187,88.32,60221.1,253.9,-0.12387,0.0001,4.60025]
[1780688825580,88.35,60239.63,253.9,-0.12203,0.0001,4.55366]
[1780688827594,88.41,60245.11,253.9,-0.12164,0.0001,4.54379]
[1780688828601,88.44,60236.25,253.9,-0.12263,0.0001,4.56906]
[1780688829617,88.44,60236.25,253.9,-0.12263,0.0001,4.56906]
[1780688829648,88.45,60229.1,253.9,-0.12337,0.0001,4.5878]
[1780688830617,88.45,60213.31,253.9,-0.12501,0.0001,4.62908]
[1780688833643,88.52,60217.13,253.9,-0.1248,0.0001,4.6239]
[1780688834320,88.52,60217.13,253.9,-0.1248,0.0001,4.6239]
[1780688834651,88.55,60214.83,253.9,-0.12511,0.0001,4.63186]
[1780688836376,88.57,60214.29,253.9,-0.12521,0.0001,4.6343]
[1780688836388,88.57,60214.29,253.9,-0.12521,0.0001,4.6343]
[1780688836419,88.57,60214.29,253.9,-0.12521,0.0001,4.6343]
[1780688836563,88.57,60214.29,253.9,-0.12521,0.0001,4.6343]
[1780688836744,88.57,60214.29,253.9,-0.12521,0.0001,4.6343]
[1780688837171,88.57,60214.29,253.9,-0.12521,0.0001,4.6343]
[1780688837565,88.57,60248.92,253.9,-0.12166,0.0001,4.54455]
[1780688838462,88.57,60248.92,253.9,-0.12166,0.0001,4.54455]
[1780688838533,88.57,60248.92,253.9,-0.12166,0.0001,4.54455]
[1780688838686,88.57,60248.92,253.9,-0.12166,0.0001,4.54455]
[1780688838553,88.57,60272.67,253.9,-0.11927,0.0001,4.48335]
[1780688839262,88.57,60282.92,253.9,-0.11825,0.0001,4.45696]
[1780688840853,88.57,60282.92,253.9,-0.11825,0.0001,4.45696]
[1780688841039,88.57,60282.92,253.9,-0.11825,0.0001,4.45696]
[1780688840214,88.58,60277.34,253.9,-0.11883,0.0001,4.47189]
[1780688841720,88.58,60277.34,253.9,-0.11883,0.0001,4.47189]
[1780688841674,88.58,60278.0,253.9,-0.11876,0.0001,4.47019]
[1780688841987,88.58,60278.0,253.9,-0.11876,0.0001,4.47019]
[1780688842027,88.58,60278.0,253.9,-0.11876,0.0001,4.47019]
[1780688842691,88.58,60278.0,253.9,-0.11876,0.0001,4.47019]
[1780688842503,88.61,60290.16,253.9,-0.11765,0.0001,4.44147]
[1780688843637,88.68,60281.33,253.9,-0.1187,0.0001,4.46868]
[1780688845401,88.72,60283.82,253.9,-0.11854,0.0001,4.46482]
[1780688845774,88.72,60283.82,253.9,-0.11854,0.0001,4.46482]
[1780688845807,88.75,60279.21,253.9,-0.1191,0.0001,4.47923]
[1780688846018,88.75,60279.21,253.9,-0.1191,0.0001,4.47923]
[1780688846471,88.75,60279.21,253.9,-0.1191,0.0001,4.47923]
[1780688846540,88.76,60290.48,253.9,-0.11799,0.0001,4.45044]
[1780688847240,88.76,60290.48,253.9,-0.11799,0.0001,4.45044]
[1780688847663,88.76,60290.48,253.9,-0.11799,0.0001,4.45044]
[1780688847687,88.8,60284.18,253.9,-0.11872,0.0001,4.46937]
[1780688847896,88.8,60284.18,253.9,-0.11872,0.0001,4.46937]
[1780688848014,88.8,60284.18,253.9,-0.11872,0.0001,4.46937]
[1780688848633,88.8,60284.18,253.9,-0.11872,0.0001,4.46937]
[1780688849566,88.83,60284.77,253.9,-0.11875,0.0001,4.47033]
[1780688849611,88.87,60273.66,253.9,-0.11995,0.0001,4.5013]
[1780688850865,88.87,60273.66,253.9,-0.11995,0.0001,4.5013]
[1780688851125,88.87,60273.66,253.9,-0.11995,0.0001,4.5013]
[1780688851130,88.87,60273.66,253.9,-0.11995,0.0001,4.5013]
[1780688851154,88.87,60273.66,253.9,-0.11995,0.0001,4.5013]
[1780688850447,88.9,60262.81,253.9,-0.12111,0.0001,4.53118]
[1780688851479,88.9,60271.09,253.9,-0.12012,0.0001,4.50268]
[1780688851930,88.9,60271.09,253.9,-0.12012,0.0001,4.50268]
[1780688852253,88.91,60279.03,253.9,-0.11937,0.0001,4.48334]
[1780688853603,88.91,60279.03,253.9,-0.11937,0.0001,4.48334]
[1780688853650,88.91,60279.03,253.9,-0.11937,0.0001,4.48334]
[1780688853718,88.91,60279.03,253.9,-0.11937,0.0001,4.48334]
[1780688853643,88.94,60282.13,253.9,-0.11914,0.0001,4.47758]
[1780688854242,88.94,60282.13,253.9,-0.11914,0.0001,4.47758]
[1780688854495,88.94,60282.13,253.9,-0.11914,0.0001,4.47758]
[1780688854699,88.94,60282.13,253.9,-0.11914,0.0001,4.47758]
[1780688854578,88.94,60291.06,253.9,-0.11826,0.0001,4.4547]
[1780688854890,88.94,60291.06,253.9,-0.11826,0.0001,4.4547]
[1780688855340,88.94,60291.06,253.9,-0.11826,0.0001,4.4547]
[1780688855530,88.94,60291.06,253.9,-0.11826,0.0001,4.4547]
[1780688855706,88.94,60296.19,253.9,-0.11775,0.0001,4.44156]
[1780688855837,88.94,60296.19,253.9,-0.11775,0.0001,4.44156]
[1780688855952,88.94,60296.19,253.9,-0.11775,0.0001,4.44156]
[1780688856369,88.94,60296.19,253.9,-0.11775,0.0001,4.44156]
[1780688856395,88.94,60296.19,253.9,-0.11775,0.0001,4.44156]
[1780688856464,88.96,60290.58,253.9,-0.11836,0.0001,4.45727]
[1780688856980,88.96,60290.58,253.9,-0.11836,0.0001,4.45727]
[1780688857495,89.01,60288.53,253.9,-0.11866,0.0001,4.46531]
[1780688858283,89.01,60288.53,253.9,-0.11866,0.0001,4.46531]
[1780688860354,89.01,60286.16,253.9,-0.11891,0.0001,4.47161]
[1780688861740,89.02,60284.44,253.9,-0.1191,0.0001,4.47648]
[1780688861809,89.05,60281.92,253.9,-0.11943,0.0001,4.48509]
[1780688862142,89.05,60281.92,253.9,-0.11943,0.0001,4.48509]
[1780688862168,89.05,60281.92,253.9,-0.11943,0.0001,4.48509]
[1780688862230,89.05,60281.92,253.9,-0.11943,0.0001,4.48509]
[1780688862474,89.05,60281.92,253.9,-0.11943,0.0001,4.48509]
[1780688862675,89.05,60267.39,253.9,-0.12089,0.0001,4.52253]
[1780688862792,89.05,60267.39,253.9,-0.12089,0.0001,4.52253]
[1780688863297,89.08,60283.09,253.9,-0.1194,0.0001,4.48441]
[1780688865666,89.11,60281.89,253.9,-0.1196,0.0001,4.48955]
[1780688866161,89.14,60278.95,253.9,-0.11996,0.0001,4.49899]
[1780688866487,89.14,60278.95,253.9,-0.11996,0.0001,4.49899]
[1780688866637,89.14,60278.95,253.9,-0.11996,0.0001,4.49899]
[1780688866749,89.14,60279.07,253.9,-0.11995,0.0001,4.49868]
[1780688867150,89.14,60297.03,253.9,-0.11818,0.0001,4.45292]
[1780688868142,89.17,60300.87,253.9,-0.11786,0.0001,4.44473]
[1780688868786,89.17,60300.87,253.9,-0.11786,0.0001,4.44473]
[1780688869350,89.17,60300.87,253.9,-0.11786,0.0001,4.44473]
[1780688869709,89.17,60300.87,253.9,-0.11786,0.0001,4.44473]
[1780688869552,89.19,60297.03,253.9,-0.1183,0.0001,4.45625]
[1780688870345,89.19,60297.03,253.9,-0.1183,0.0001,4.45625]
[1780688870697,89.19,60297.03,253.9,-0.1183,0.0001,4.45625]
[1780688870365,89.23,60282.6,253.9,-0.11982,0.0001,4.4956]
[1780688872440,89.23,60283.66,253.9,-0.11972,0.0001,4.49289]
[1780688872955,89.29,60282.55,253.9,-0.11998,0.0001,4.49983]
[1780688873060,89.29,60277.98,253.9,-0.12044,0.0001,4.51152]
[1780688873804,89.29,60277.98,253.9,-0.12044,0.0001,4.51152]
[1780688873939,89.29,60277.98,253.9,-0.12044,0.0001,4.51152]
[1780688875468,89.31,60280.27,253.9,-0.12028,0.0001,4.50746]
[1780688875553,89.31,60280.27,253.9,-0.12028,0.0001,4.50746]
[1780688875596,89.34,60286.09,253.9,-0.11976,0.0001,4.49424]
[1780688876579,89.34,60286.09,253.9,-0.11976,0.0001,4.49424]
[1780688876651,89.37,60294.23,253.9,-0.11903,0.0001,4.4753]
[1780688876885,89.37,60294.23,253.9,-0.11903,0.0001,4.4753]
[1780688877723,89.37,60294.23,253.9,-0.11903,0.0001,4.4753]
[1780688877088,89.38,60296.05,253.9,-0.11889,0.0001,4.47185]
[1780688878524,89.38,60296.05,253.9,-0.11889,0.0001,4.47185]
[1780688878690,89.4,60291.19,253.9,-0.11942,0.0001,4.48547]
[1780688878858,89.4,60291.19,253.9,-0.11942,0.0001,4.48547]
[1780688878962,89.4,60291.19,253.9,-0.11942,0.0001,4.48547]
[1780688879101,89.43,60294.87,253.9,-0.11913,0.0001,4.47804]
[1780688880381,89.43,60294.87,253.9,-0.11913,0.0001,4.47804]
[1780688880737,89.48,60295.41,253.9,-0.11919,0.0001,4.47982]
[1780688881758,89.48,60290.84,253.9,-0.11964,0.0001,4.49147]
[1780688882576,89.48,60290.84,253.9,-0.11964,0.0001,4.49147]
[1780688882681,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688882970,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883000,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883089,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883109,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883403,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883613,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883623,89.51,60292.27,253.9,-0.11957,0.0001,4.48966]
[1780688883639,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688884232,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688884406,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688884617,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688884699,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688884930,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688885191,89.53,60299.92,253.9,-0.11889,0.0001,4.47201]
[1780688884797,89.55,60287.1,253.9,-0.1202,0.0001,4.50584]
[1780688885667,89.55,60287.1,253.9,-0.1202,0.0001,4.50584]
[1780688885803,89.55,60287.1,253.9,-0.1202,0.0001,4.50584]
[1780688885822,89.55,60287.1,253.9,-0.1202,0.0001,4.50584]
[1780688885877,89.55,60287.1,253.9,-0.1202,0.0001,4.50584]
[1780688885819,89.55,60288.64,253.9,-0.12005,0.0001,4.50191]
[1780688886169,89.55,60288.64,253.9,-0.12005,0.0001,4.50191]
[1780688886944,89.55,60288.64,253.9,-0.12005,0.0001,4.50191]
[1780688886842,89.55,60308.74,253.9,-0.11807,0.0001,4.45089]
[1780688887285,89.55,60308.74,253.9,-0.11807,0.0001,4.45089]
[1780688887430,89.55,60308.74,253.9,-0.11807,0.0001,4.45089]
[1780688887786,89.55,60310.89,253.9,-0.11786,0.0001,4.44541]
[1780688888117,89.55,60310.89,253.9,-0.11786,0.0001,4.44541]
[1780688888342,89.55,60308.96,253.9,-0.11805,0.0001,4.45032]
[1780688889175,89.55,60308.96,253.9,-0.11805,0.0001,4.45032]
[1780688889303,89.55,60308.96,253.9,-0.11805,0.0001,4.45032]
[1780688889567,89.55,60308.96,253.9,-0.11805,0.0001,4.45032]
[1780688889845,89.55,60308.96,253.9,-0.11805,0.0001,4.45032]
[1780688889669,89.55,60322.03,253.9,-0.11678,0.0001,4.41735]
[1780688890502,89.55,60322.03,253.9,-0.11678,0.0001,4.41735]
[1780688890694,89.55,60322.03,253.9,-0.11678,0.0001,4.41735]
[1780688890753,89.55,60330.04,253.9,-0.116,0.0001,4.39704]
[1780688891303,89.55,60330.04,253.9,-0.116,0.0001,4.39704]
[1780688891801,89.55,60330.04,253.9,-0.116,0.0001,4.39704]
[1780688891796,89.56,60343.09,253.9,-0.11474,0.0001,4.36412]
[1780688892170,89.56,60343.09,253.9,-0.11474,0.0001,4.36412]
[1780688892877,89.56,60343.09,253.9,-0.11474,0.0001,4.36412]
[1780688892844,89.56,60356.45,253.9,-0.11347,0.0001,4.33058]
[1780688893864,89.56,60363.81,253.9,-0.11278,9e-05,4.31232]
[1780688894062,89.56,60363.81,253.9,-0.11278,9e-05,4.31232]
[1780688894737,89.56,60363.81,253.9,-0.11278,9e-05,4.31232]
[1780688894863,89.57,60368.94,253.9,-0.1123,9e-05,4.2996]
[1780688894956,89.57,60368.94,253.9,-0.1123,9e-05,4.2996]
[1780688894983,89.57,60368.94,253.9,-0.1123,9e-05,4.2996]
[1780688895685,89.57,60368.94,253.9,-0.1123,9e-05,4.2996]
[1780688895778,89.57,60374.01,253.9,-0.11183,9e-05,4.28685]
[1780688895986,89.57,60374.01,253.9,-0.11183,9e-05,4.28685]
[1780688896430,89.57,60374.01,253.9,-0.11183,9e-05,4.28685]
[1780688896485,89.57,60374.01,253.9,-0.11183,9e-05,4.28685]
[1780688896751,89.57,60374.01,253.9,-0.11183,9e-05,4.28685]
[1780688896860,89.57,60374.01,253.9,-0.11183,9e-05,4.28685]
[1780688896878,89.57,60408.12,253.9,-0.10865,9e-05,4.20157]
[1780688897827,89.57,60399.29,253.9,-0.10948,9e-05,4.22386]
[1780688898251,89.57,60399.29,253.9,-0.10948,9e-05,4.22386]
[1780688898881,89.62,60403.05,253.9,-0.10924,9e-05,4.21752]
[1780688899559,89.62,60403.05,253.9,-0.10924,9e-05,4.21752]
[1780688899709,89.62,60403.05,253.9,-0.10924,9e-05,4.21752]
[1780688900055,89.62,60403.05,253.9,-0.10924,9e-05,4.21752]
[1780688899812,89.66,60397.9,253.9,-0.10984,9e-05,4.23372]
[1780688900337,89.66,60397.9,253.9,-0.10984,9e-05,4.23372]
[1780688900981,89.66,60397.9,253.9,-0.10984,9e-05,4.23372]
[1780688900354,89.66,60386.31,253.9,-0.11092,9e-05,4.26274]
[1780688901354,89.66,60386.31,253.9,-0.11092,9e-05,4.26274]
[1780688901730,89.66,60386.31,253.9,-0.11092,9e-05,4.26274]
[1780688901748,89.71,60391.63,253.9,-0.11053,9e-05,4.25246]
[1780688902681,89.71,60391.63,253.9,-0.11053,9e-05,4.25246]
[1780688903026,89.71,60391.63,253.9,-0.11053,9e-05,4.25246]
[1780688902697,89.71,60380.06,253.9,-0.11162,9e-05,4.28171]
[1780688903565,89.72,60372.13,253.9,-0.11238,9e-05,4.3019]
[1780688903983,89.72,60372.13,253.9,-0.11238,9e-05,4.3019]
[1780688904267,89.72,60372.13,253.9,-0.11238,9e-05,4.3019]
[1780688904690,89.72,60372.13,253.9,-0.11238,9e-05,4.3019]
[1780688905220,89.72,60375.43,253.9,-0.11208,9e-05,4.29381]
[1780688905449,89.72,60375.43,253.9,-0.11208,9e-05,4.29381]
[1780688905876,89.72,60393.95,253.9,-0.11035,9e-05,4.24761]
[1780688907084,89.72,60395.3,253.9,-0.11022,9e-05,4.24423]
[1780688907441,89.72,60395.3,253.9,-0.11022,9e-05,4.24423]
[1780688907795,89.72,60395.3,253.9,-0.11022,9e-05,4.24423]
[1780688908750,89.73,60396.72,253.9,-0.11011,9e-05,4.24126]
[1780688909072,89.73,60393.93,253.9,-0.11038,9e-05,4.24852]
[1780688909464,89.73,60393.93,253.9,-0.11038,9e-05,4.24852]
[1780688909538,89.73,60380.63,253.9,-0.11163,9e-05,4.28183]
[1780688910204,89.73,60380.63,253.9,-0.11163,9e-05,4.28183]
[1780688910283,89.73,60380.63,253.9,-0.11163,9e-05,4.28183]
[1780688910415,89.73,60380.63,253.9,-0.11163,9e-05,4.28183]
[1780688910861,89.73,60380.63,253.9,-0.11163,9e-05,4.28183]
[1780688910726,89.74,60361.26,253.9,-0.11347,0.0001,4.33078]
[1780688911448,89.74,60361.26,253.9,-0.11347,0.0001,4.33078]
[1780688911597,89.74,60361.26,253.9,-0.11347,0.0001,4.33078]
[1780688911723,89.74,60361.26,253.9,-0.11347,0.0001,4.33078]
[1780688911775,89.74,60347.2,253.9,-0.11466,0.0001,4.35928]
[1780688912214,89.74,60347.2,253.9,-0.11466,0.0001,4.35928]
[1780688912809,89.75,60310.71,253.9,-0.11821,0.0001,4.45183]
[1780688913305,89.75,60310.71,253.9,-0.11821,0.0001,4.45183]
[1780688913737,89.79,60305.59,253.9,-0.11882,0.0001,4.46777]
[1780688914162,89.79,60305.59,253.9,-0.11882,0.0001,4.46777]
[1780688914847,89.79,60305.59,253.9,-0.11882,0.0001,4.46777]
[1780688915460,89.79,60306.62,253.9,-0.11873,0.0001,4.46538]
[1780688915643,89.79,60306.62,253.9,-0.11873,0.0001,4.46538]
[1780688916219,89.8,60309.86,253.9,-0.11842,0.0001,4.45737]
[1780688916391,89.8,60309.86,253.9,-0.11842,0.0001,4.45737]
[1780688916452,89.8,60309.86,253.9,-0.11842,0.0001,4.45737]
[1780688916453,89.8,60309.86,253.9,-0.11842,0.0001,4.45737]
[1780688916500,89.8,60293.4,253.9,-0.12005,0.0001,4.4994]
[1780688917513,89.8,60293.4,253.9,-0.12005,0.0001,4.4994]
[1780688917854,89.81,60283.63,253.9,-0.12104,0.0001,4.52465]
[1780688918117,89.81,60283.63,253.9,-0.12104,0.0001,4.52465]
[1780688918238,89.81,60283.63,253.9,-0.12104,0.0001,4.52465]
[1780688919592,89.81,60282.24,253.9,-0.12118,0.0001,4.52831]
[1780688919694,89.81,60270.07,253.9,-0.12241,0.0001,4.55953]
[1780688920171,89.81,60270.07,253.9,-0.12241,0.0001,4.55953]
[1780688920926,89.81,60270.07,253.9,-0.12241,0.0001,4.55953]
[1780688921284,89.81,60268.24,253.9,-0.1226,0.0001,4.56435]
[1780688921389,89.81,60268.24,253.9,-0.1226,0.0001,4.56435]
[1780688921847,89.81,60268.24,253.9,-0.1226,0.0001,4.56435]
[1780688921913,89.81,60249.44,253.9,-0.12451,0.0001,4.61254]
[1780688922018,89.81,60249.44,253.9,-0.12451,0.0001,4.61254]
[1780688922210,89.81,60249.44,253.9,-0.12451,0.0001,4.61254]
[1780688922647,89.81,60249.44,253.9,-0.12451,0.0001,4.61254]
[1780688922775,89.81,60249.44,253.9,-0.12451,0.0001,4.61254]
[1780688922810,89.82,60242.12,253.9,-0.12526,0.0001,4.63145]
[1780688922954,89.82,60242.12,253.9,-0.12526,0.0001,4.63145]
[1780688923767,89.82,60242.12,253.9,-0.12526,0.0001,4.63145]
[1780688923850,89.82,60227.73,253.9,-0.12674,0.0001,4.66847]
[1780688924844,89.82,60214.08,253.9,-0.12816,0.0001,4.7036]
[1780688925587,89.82,60224.01,253.9,-0.12713,0.0001,4.67811]
[1780688926285,89.82,60224.01,253.9,-0.12713,0.0001,4.67811]
[1780688926741,89.82,60220.63,253.9,-0.12748,0.0001,4.6869]
[1780688927204,89.82,60220.63,253.9,-0.12748,0.0001,4.6869]
[1780688927383,89.82,60220.63,253.9,-0.12748,0.0001,4.6869]
[1780688927601,89.82,60217.56,253.9,-0.12781,0.0001,4.69492]
[1780688928230,89.82,60217.56,253.9,-0.12781,0.0001,4.69492]
[1780688928948,89.83,60221.84,253.9,-0.12736,0.0001,4.68399]
[1780688929789,89.83,60226.58,253.9,-0.12688,0.0001,4.67189]
[1780688930311,89.83,60226.58,253.9,-0.12688,0.0001,4.67189]
[1780688930547,89.83,60226.58,253.9,-0.12688,0.0001,4.67189]
[1780688930636,89.83,60226.58,253.9,-0.12688,0.0001,4.67189]
[1780688930928,89.83,60233.75,253.9,-0.12614,0.0001,4.65359]
[1780688931424,89.83,60233.75,253.9,-0.12614,0.0001,4.65359]
[1780688931443,89.83,60233.75,253.9,-0.12614,0.0001,4.65359]
[1780688931539,89.83,60233.75,253.9,-0.12614,0.0001,4.65359]
[1780688931569,89.83,60233.75,253.9,-0.12614,0.0001,4.65359]
[1780688931814,89.83,60233.75,253.9,-0.12614,0.0001,4.65359]
[1780688931932,89.83,60264.45,253.9,-0.12302,0.0001,4.57508]
[1780688931982,89.83,60264.45,253.9,-0.12302,0.0001,4.57508]
[1780688932396,89.83,60264.45,253.9,-0.12302,0.0001,4.57508]
[1780688934676,89.83,60265.27,253.9,-0.12295,0.0001,4.57327]
[1780688934683,89.83,60271.8,253.9,-0.1223,0.0001,4.55675]
[1780688934983,89.83,60271.8,253.9,-0.1223,0.0001,4.55675]
[1780688935351,89.83,60271.8,253.9,-0.1223,0.0001,4.55675]
[1780688935540,89.83,60271.8,253.9,-0.1223,0.0001,4.55675]
[1780688935857,89.83,60271.8,253.9,-0.1223,0.0001,4.55675]
[1780688936056,89.83,60271.8,253.9,-0.1223,0.0001,4.55675]
[1780688936254,89.83,60272.73,253.9,-0.1222,0.0001,4.55437]
[1780688936392,89.83,60272.73,253.9,-0.1222,0.0001,4.55437]
[1780688936647,89.83,60272.73,253.9,-0.1222,0.0001,4.55437]
[1780688937193,89.84,60270.65,253.9,-0.12242,0.0001,4.55984]
[1780688937213,89.84,60270.65,253.9,-0.12242,0.0001,4.55984]
[1780688937991,89.84,60273.33,253.9,-0.12216,0.0001,4.55333]
[1780688940137,89.85,60275.73,253.9,-0.12193,0.0001,4.54755]
[1780688941083,89.85,60277.44,253.9,-0.12177,0.0001,4.54337]
[1780688941336,89.85,60277.44,253.9,-0.12177,0.0001,4.54337]
[1780688941924,89.85,60277.44,253.9,-0.12177,0.0001,4.54337]
[1780688941978,89.85,60247.45,253.9,-0.12481,0.0001,4.6202]
[1780688942348,89.85,60247.45,253.9,-0.12481,0.0001,4.6202]
[1780688942591,89.85,60247.45,253.9,-0.12481,0.0001,4.6202]
[1780688942593,89.85,60247.45,253.9,-0.12481,0.0001,4.6202]
[1780688942654,89.85,60247.45,253.9,-0.12481,0.0001,4.6202]
[1780688942975,89.86,60254.23,253.9,-0.12412,0.0001,4.60302]
[1780688943054,89.86,60254.23,253.9,-0.12412,0.0001,4.60302]
[1780688943351,89.86,60254.23,253.9,-0.12412,0.0001,4.60302]
[1780688943607,89.86,60254.23,253.9,-0.12412,0.0001,4.60302]
[1780688944333,89.86,60255.16,253.9,-0.12403,0.0001,4.60074]
[1780688944855,89.86,60255.16,253.9,-0.12403,0.0001,4.60074]
[1780688945015,89.86,60255.16,253.9,-0.12403,0.0001,4.60074]
[1780688946042,89.86,60258.23,253.9,-0.12373,0.0001,4.59308]
[1780688945750,89.86,60245.69,253.9,-0.12501,0.0001,4.62541]
[1780688946241,89.86,60245.69,253.9,-0.12501,0.0001,4.62541]
[1780688946381,89.86,60245.69,253.9,-0.12501,0.0001,4.62541]
[1780688946504,89.86,60245.69,253.9,-0.12501,0.0001,4.62541]
[1780688946894,89.86,60245.69,253.9,-0.12501,0.0001,4.62541]
[1780688949094,89.87,60244.84,253.9,-0.12512,0.0001,4.62805]
[1780688949984,89.87,60244.84,253.9,-0.12512,0.0001,4.62805]
[1780688951298,89.87,60246.81,253.9,-0.12493,0.0001,4.62321]
[1780688951435,89.87,60246.81,253.9,-0.12493,0.0001,4.62321]
[1780688951793,89.87,60246.81,253.9,-0.12493,0.0001,4.62321]
[1780688951796,89.88,60252.63,253.9,-0.12434,0.0001,4.60848]
[1780688952161,89.88,60252.63,253.9,-0.12434,0.0001,4.60848]
[1780688952211,89.88,60252.63,253.9,-0.12434,0.0001,4.60848]
[1780688952985,89.88,60252.63,253.9,-0.12434,0.0001,4.60848]
[1780688952808,89.88,60259.63,253.9,-0.12363,0.0001,4.59068]
[1780688953425,89.88,60259.63,253.9,-0.12363,0.0001,4.59068]
[1780688953653,89.88,60259.63,253.9,-0.12363,0.0001,4.59068]
[1780688953812,89.88,60271.31,253.9,-0.12246,0.0001,4.56099]
[1780688956664,89.88,60273.36,253.9,-0.12227,0.0001,4.55605]
[1780688956974,89.88,60273.36,253.9,-0.12227,0.0001,4.55605]
[1780688957006,89.88,60273.36,253.9,-0.12227,0.0001,4.55605]
[1780688957010,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957365,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957572,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957681,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957760,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957871,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957991,89.89,60267.9,253.9,-0.12282,0.0001,4.57013]
[1780688957973,89.89,60253.2,253.9,-0.12432,0.0001,4.60789]
[1780688958200,89.89,60253.2,253.9,-0.12432,0.0001,4.60789]
[1780688958553,89.89,60253.2,253.9,-0.12432,0.0001,4.60789]
[1780688958621,89.89,60253.2,253.9,-0.12432,0.0001,4.60789]
[1780688958870,89.89,60253.2,253.9,-0.12432,0.0001,4.60789]
[1780688958897,89.89,60239.21,253.9,-0.12575,0.0001,4.64384]
[1780688959716,89.89,60239.21,253.9,-0.12575,0.0001,4.64384]
[1780688959979,89.89,60234.37,253.9,-0.12625,0.0001,4.65635]
[1780688961970,89.9,60230.5,253.9,-0.12665,0.0001,4.66645]
[1780688962179,89.9,60230.5,253.9,-0.12665,0.0001,4.66645]
[1780688963178,89.9,60230.5,253.9,-0.12665,0.0001,4.66645]
[1780688964603,89.9,60228.41,253.9,-0.12687,0.0001,4.67189]
[1780688967026,89.9,60228.72,253.9,-0.12684,0.0001,4.67117]
[1780688967540,89.9,60227.08,253.9,-0.12701,0.0001,4.67545]
[1780688968986,89.9,60226.42,253.9,-0.12708,0.0001,4.67714]
[1780688969203,89.9,60226.42,253.9,-0.12708,0.0001,4.67714]
[1780688969467,89.9,60226.42,253.9,-0.12708,0.0001,4.67714]
[1780688968975,89.9,60220.86,253.9,-0.12766,0.0001,4.69147]
[1780688970285,89.9,60220.86,253.9,-0.12766,0.0001,4.69147]
[1780688971888,89.9,60216.94,253.9,-0.12791,0.0001,4.69429]
[1780688972093,89.9,60216.94,253.9,-0.12791,0.0001,4.69429]
[1780688972120,89.9,60216.94,253.9,-0.12791,0.0001,4.69429]
[1780688972167,89.9,60221.16,253.9,-0.12748,0.0001,4.68358]
[1780688973061,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688973487,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688973742,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688973983,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688974062,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688974156,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688974542,89.9,60251.15,253.9,-0.1244,0.0001,4.60679]
[1780688974091,89.9,60250.17,253.9,-0.1245,0.0001,4.60929]
[1780688974936,89.9,60250.17,253.9,-0.1245,0.0001,4.60929]
[1780688975098,89.9,60244.64,253.9,-0.12507,0.0001,4.62354]
[1780688975673,89.9,60244.64,253.9,-0.12507,0.0001,4.62354]
[1780688975698,89.9,60244.64,253.9,-0.12507,0.0001,4.62354]
[1780688975741,89.9,60244.64,253.9,-0.12507,0.0001,4.62354]
[1780688975887,89.9,60244.64,253.9,-0.12507,0.0001,4.62354]
[1780688976891,89.9,60244.64,253.9,-0.12507,0.0001,4.62354]
[1780688976105,89.91,60241.82,253.9,-0.12536,0.0001,4.63099]
[1780688977547,89.91,60242.15,253.9,-0.12534,0.0001,4.63037]
[1780688978079,89.91,60242.15,253.9,-0.12534,0.0001,4.63037]
[1780688978124,89.91,60246.48,253.9,-0.12491,0.0001,4.61951]
[1780688978265,89.91,60246.48,253.9,-0.12491,0.0001,4.61951]
[1780688979130,89.92,60238.82,253.9,-0.1257,0.0001,4.63928]
[1780688980162,89.92,60238.82,253.9,-0.1257,0.0001,4.63928]
[1780688980194,89.92,60233.28,253.9,-0.12627,0.0001,4.65369]
[1780688980321,89.92,60233.28,253.9,-0.12627,0.0001,4.65369]
[1780688980338,89.92,60233.28,253.9,-0.12627,0.0001,4.65369]
[1780688980554,89.92,60233.28,253.9,-0.12627,0.0001,4.65369]
[1780688981144,89.92,60224.86,253.9,-0.12715,0.0001,4.67546]
[1780688982514,89.93,60225.27,253.9,-0.12711,0.0001,4.67459]
[1780688982793,89.93,60225.27,253.9,-0.12711,0.0001,4.67459]
[1780688983089,89.93,60225.27,253.9,-0.12711,0.0001,4.67459]
[1780688983236,89.93,60225.27,253.9,-0.12711,0.0001,4.67459]
[1780688983158,89.93,60214.32,253.9,-0.12825,0.0001,4.70282]
[1780688983753,89.93,60214.32,253.9,-0.12825,0.0001,4.70282]
[1780688984574,89.93,60211.86,253.9,-0.12851,0.0001,4.70928]
[1780688985178,89.93,60217.64,253.9,-0.12792,0.0001,4.69455]
[1780688985927,89.93,60217.64,253.9,-0.12792,0.0001,4.69455]
[1780688986185,89.93,60222.22,253.9,-0.12745,0.0001,4.6829]
[1780688986308,89.93,60222.22,253.9,-0.12745,0.0001,4.6829]
[1780688988353,89.94,60221.48,253.9,-0.12753,0.0001,4.68506]
[1780688988478,89.94,60221.48,253.9,-0.12753,0.0001,4.68506]
[1780688989853,89.94,60218.54,253.9,-0.12784,0.0001,4.69274]
[1780688990213,89.94,60210.56,253.9,-0.12868,0.0001,4.71334]
[1780688990419,89.94,60210.56,253.9,-0.12868,0.0001,4.71334]
[1780688991070,89.94,60210.56,253.9,-0.12868,0.0001,4.71334]
[1780688994250,89.95,60203.58,253.9,-0.12942,0.0001,4.73166]
[1780688994296,89.95,60203.58,253.9,-0.12942,0.0001,4.73166]
[1780688994702,89.95,60203.58,253.9,-0.12942,0.0001,4.73166]
[1780688995081,89.95,60203.58,253.9,-0.12942,0.0001,4.73166]
[1780688995491,89.95,60200.83,253.9,-0.12971,0.0001,4.73881]
[1780688996574,89.95,60200.83,253.9,-0.12971,0.0001,4.73888]
[1780688996724,89.95,60200.83,253.9,-0.12971,0.0001,4.73888]
[1780688996816,89.95,60194.78,253.9,-0.13035,0.00011,4.75448]
[1780688998114,89.95,60194.78,253.9,-0.13035,0.00011,4.75448]
[1780688998149,89.95,60194.78,253.9,-0.13035,0.00011,4.75448]
[1780688998290,89.95,60197.58,253.9,-0.13006,0.0001,4.74731]
[1780688998808,89.95,60197.58,253.9,-0.13006,0.0001,4.74731]
[1780688999190,89.95,60197.58,253.9,-0.13006,0.0001,4.74731]
[1780688999231,89.95,60193.89,253.9,-0.13045,0.00011,4.75684]
[1780688999469,89.95,60193.89,253.9,-0.13045,0.00011,4.75684]
[1780688999814,89.95,60193.89,253.9,-0.13045,0.00011,4.75684]
[1780689000055,89.95,60193.89,253.9,-0.13045,0.00011,4.75684]
[1780689000183,89.95,60193.89,253.9,-0.13045,0.00011,4.75684]
[1780689000216,89.95,60193.89,253.9,-0.13045,0.00011,4.75684]
[1780689000270,89.95,60184.82,253.9,-0.13141,0.00011,4.78029]
[1780689000816,89.95,60184.82,253.9,-0.13141,0.00011,4.78029]
[1780689001179,89.95,60184.82,253.9,-0.13141,0.00011,4.78029]
[1780689002402,89.95,60185.09,253.9,-0.13138,0.00011,4.77959]
[1780689002172,89.95,60177.76,253.9,-0.13215,0.00011,4.7985]
[1780689002797,89.95,60177.76,253.9,-0.13215,0.00011,4.7985]
[1780689003224,89.95,60177.76,253.9,-0.13215,0.00011,4.7985]
[1780689003292,89.95,60177.76,253.9,-0.13215,0.00011,4.7985]
[1780689003237,89.95,60176.02,253.9,-0.13234,0.00011,4.80298]
[1780689003544,89.95,60176.02,253.9,-0.13234,0.00011,4.80298]
[1780689003969,89.95,60176.02,253.9,-0.13234,0.00011,4.80298]
[1780689004249,89.95,60176.02,253.9,-0.13234,0.00011,4.80298]
[1780689004313,89.95,60176.02,253.9,-0.13234,0.00011,4.80298]
[1780689004343,89.96,60140.85,253.9,-0.13612,0.00011,4.89384]
[1780689004660,89.96,60140.85,253.9,-0.13612,0.00011,4.89384]
[1780689004691,89.96,60140.85,253.9,-0.13612,0.00011,4.89384]
[1780689005314,89.96,60140.85,253.9,-0.13612,0.00011,4.89384]
[1780689005485,89.96,60140.85,253.9,-0.13612,0.00011,4.89384]
[1780689005557,89.96,60140.85,253.9,-0.13612,0.00011,4.89384]
[1780689005426,89.96,60129.14,253.9,-0.13739,0.00011,4.9241]
[1780689006221,89.96,60129.14,253.9,-0.13739,0.00011,4.9241]
[1780689006360,89.96,60137.75,253.9,-0.13646,0.00011,4.90193]
[1780689006555,89.96,60137.75,253.9,-0.13646,0.00011,4.90193]
[1780689007657,89.96,60145.03,253.9,-0.13567,0.00011,4.88323]
[1780689007860,89.96,60145.03,253.9,-0.13567,0.00011,4.88323]
[1780689008341,89.96,60145.03,253.9,-0.13567,0.00011,4.88323]
[1780689008375,89.96,60145.03,253.9,-0.13567,0.00011,4.88323]
[1780689008583,89.96,60145.03,253.9,-0.13567,0.00011,4.88323]
[1780689008418,89.96,60150.51,253.9,-0.13508,0.00011,4.86913]
[1780689008660,89.96,60150.51,253.9,-0.13508,0.00011,4.86913]
[1780689008753,89.96,60150.51,253.9,-0.13508,0.00011,4.86913]
[1780689009223,89.96,60150.51,253.9,-0.13508,0.00011,4.86913]
[1780689009418,89.96,60150.51,253.9,-0.13508,0.00011,4.86913]
[1780689009425,89.96,60151.82,253.9,-0.13495,0.00011,4.86588]
[1780689010460,89.96,60151.82,253.9,-0.13495,0.00011,4.86588]
[1780689010481,89.96,60155.11,253.9,-0.13459,0.00011,4.85734]
[1780689011212,89.96,60155.11,253.9,-0.13459,0.00011,4.85734]
[1780689011220,89.96,60155.11,253.9,-0.13459,0.00011,4.85734]
[1780689011444,89.96,60163.02,253.9,-0.13374,0.00011,4.83697]
[1780689011710,89.96,60163.02,253.9,-0.13374,0.00011,4.83697]
[1780689011854,89.96,60163.02,253.9,-0.13374,0.00011,4.83697]
[1780689011964,89.96,60163.02,253.9,-0.13374,0.00011,4.83697]
[1780689011982,89.96,60163.02,253.9,-0.13374,0.00011,4.83697]
[1780689012450,89.96,60176.81,253.9,-0.13228,0.00011,4.80149]
[1780689012692,89.96,60176.81,253.9,-0.13228,0.00011,4.80149]
[1780689014833,89.96,60180.02,253.9,-0.13194,0.00011,4.79333]
[1780689015084,89.96,60180.02,253.9,-0.13194,0.00011,4.79333]
[1780689015478,89.96,60188.7,253.9,-0.13102,0.00011,4.77099]
[1780689015648,89.96,60188.7,253.9,-0.13102,0.00011,4.77099]
[1780689015719,89.96,60188.7,253.9,-0.13102,0.00011,4.77099]
[1780689016033,89.96,60188.7,253.9,-0.13102,0.00011,4.77099]
[1780689016587,89.96,60188.7,253.9,-0.13102,0.00011,4.77099]
[1780689016485,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689016829,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689016865,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017015,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017345,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017538,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017732,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017755,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017949,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689018163,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689018293,89.97,60185.2,253.9,-0.1314,0.00011,4.78006]
[1780689017509,89.97,60209.21,253.9,-0.12888,0.0001,4.71845]
[1780689018397,89.97,60209.21,253.9,-0.12888,0.0001,4.71845]
[1780689018512,89.97,60205.2,253.9,-0.1293,0.0001,4.72874]
[1780689018739,89.97,60205.2,253.9,-0.1293,0.0001,4.72874]
[1780689019624,89.97,60206.4,253.9,-0.12918,0.0001,4.72571]
[1780689021978,89.97,60210.23,253.9,-0.12879,0.0001,4.71612]
[1780689022264,89.97,60210.23,253.9,-0.12879,0.0001,4.71612]
[1780689022577,89.97,60210.23,253.9,-0.12879,0.0001,4.71612]
[1780689022631,89.97,60224.55,253.9,-0.1273,0.0001,4.67939]
[1780689022934,89.97,60224.55,253.9,-0.1273,0.0001,4.67939]
[1780689023210,89.97,60224.55,253.9,-0.1273,0.0001,4.67939]
[1780689023642,89.97,60224.55,253.9,-0.1273,0.0001,4.67939]
[1780689023974,89.97,60224.55,253.9,-0.1273,0.0001,4.67939]
[1780689023996,89.97,60224.55,253.9,-0.1273,0.0001,4.67939]
[1780689023631,89.97,60239.5,253.9,-0.12577,0.0001,4.64122]
[1780689024157,89.97,60239.5,253.9,-0.12577,0.0001,4.64122]
[1780689024579,89.97,60239.5,253.9,-0.12577,0.0001,4.64122]
[1780689024633,89.97,60239.5,253.9,-0.12577,0.0001,4.64122]
[1780689024636,89.97,60239.5,253.9,-0.12577,0.0001,4.64122]
[1780689024650,89.97,60265.45,253.9,-0.12313,0.0001,4.57496]
[1780689025122,89.97,60265.45,253.9,-0.12313,0.0001,4.57496]
[1780689025677,89.97,60265.45,253.9,-0.12313,0.0001,4.57496]
[1780689026067,89.97,60265.45,253.9,-0.12314,0.0001,4.57502]
[1780689026341,89.97,60265.45,253.9,-0.12314,0.0001,4.57502]
[1780689026522,89.97,60265.45,253.9,-0.12314,0.0001,4.57502]
[1780689026560,89.98,60262.87,253.9,-0.1234,0.0001,4.58172]
[1780689027454,89.98,60257.03,253.9,-0.124,0.0001,4.59674]
[1780689028079,89.98,60257.03,253.9,-0.124,0.0001,4.59674]
[1780689028308,89.98,60253.43,253.9,-0.12437,0.0001,4.60611]
[1780689029707,89.98,60252.22,253.9,-0.1245,0.0001,4.60937]
[1780689030117,89.98,60252.22,253.9,-0.1245,0.0001,4.60937]
[1780689030154,89.99,60252.77,253.9,-0.12445,0.0001,4.60814]
[1780689031088,89.99,60252.77,253.9,-0.12445,0.0001,4.60814]
[1780689031588,89.99,60252.77,253.9,-0.12445,0.0001,4.60814]
[1780689031614,89.99,60252.77,253.9,-0.12445,0.0001,4.60814]
[1780689031740,89.99,60251.49,253.9,-0.12442,0.0001,4.60425]
[1780689032400,89.99,60251.49,253.9,-0.12442,0.0001,4.60425]
[1780689032501,89.99,60263.55,253.9,-0.12321,0.0001,4.57356]
[1780689032716,89.99,60275.56,253.9,-0.122,0.0001,4.54311]
[1780689034163,89.99,60275.56,253.9,-0.122,0.0001,4.54311]
[1780689035024,89.99,60277.09,253.9,-0.12186,0.0001,4.53939]
[1780689035085,89.99,60277.09,253.9,-0.12186,0.0001,4.53939]
[1780689035577,89.99,60277.09,253.9,-0.12186,0.0001,4.53939]
[1780689035637,90.0,60270.55,253.9,-0.12252,0.0001,4.55621]
[1780689035824,90.0,60270.55,253.9,-0.12252,0.0001,4.55621]
[1780689036383,90.0,60270.55,253.9,-0.12252,0.0001,4.55621]
[1780689036579,90.0,60270.55,253.9,-0.12252,0.0001,4.55621]
[1780689036689,90.0,60270.55,253.9,-0.12252,0.0001,4.55621]
[1780689036749,90.0,60272.89,253.9,-0.12229,0.0001,4.55041]
[1780689036913,90.0,60272.89,253.9,-0.12229,0.0001,4.55041]
[1780689037732,90.0,60274.47,253.9,-0.12214,0.0001,4.54655]
[1780689038278,90.0,60274.47,253.9,-0.12214,0.0001,4.54655]
[1780689038404,90.0,60274.47,253.9,-0.12214,0.0001,4.54655]
[1780689038607,90.0,60279.14,253.9,-0.12168,0.0001,4.53483]
[1780689038920,90.0,60279.14,253.9,-0.12168,0.0001,4.53483]
[1780689039334,90.0,60279.14,253.9,-0.12168,0.0001,4.53483]
[1780689039674,90.0,60279.14,253.9,-0.12168,0.0001,4.53483]
[1780689039494,90.01,60271.46,253.9,-0.12245,0.0001,4.55456]
[1780689039781,90.01,60271.46,253.9,-0.12245,0.0001,4.55456]
[1780689039970,90.01,60271.46,253.9,-0.12245,0.0001,4.55456]
[1780689040236,90.01,60271.46,253.9,-0.12245,0.0001,4.55456]
[1780689040552,90.01,60271.46,253.9,-0.12245,0.0001,4.55456]
[1780689040587,90.01,60266.25,253.9,-0.12298,0.0001,4.56798]
[1780689041048,90.01,60266.25,253.9,-0.12298,0.0001,4.56798]
[1780689042887,90.01,60268.31,253.9,-0.12279,0.0001,4.563]
[1780689043972,90.02,60275.56,253.9,-0.12207,0.0001,4.54483]
[1780689045832,90.02,60276.99,253.9,-0.12193,0.0001,4.54136]
[1780689046597,90.02,60276.99,253.9,-0.12193,0.0001,4.54136]
[1780689046700,90.02,60281.61,253.9,-0.12148,0.0001,4.52979]
[1780689046977,90.02,60281.61,253.9,-0.12148,0.0001,4.52979]
[1780689047003,90.02,60281.61,253.9,-0.12148,0.0001,4.52979]
[1780689047060,90.02,60281.61,253.9,-0.12148,0.0001,4.52979]
[1780689047665,90.02,60275.93,253.9,-0.12205,0.0001,4.54442]
[1780689048139,90.02,60275.93,253.9,-0.12205,0.0001,4.54442]
[1780689048594,90.02,60275.93,253.9,-0.12205,0.0001,4.54442]
[1780689048775,90.02,60275.93,253.9,-0.12205,0.0001,4.54442]
[1780689048630,90.03,60250.02,253.9,-0.12468,0.0001,4.61071]
[1780689049346,90.03,60250.02,253.9,-0.12468,0.0001,4.61071]
[1780689049718,90.03,60250.02,253.9,-0.12468,0.0001,4.61071]
[1780689049705,90.03,60237.69,253.9,-0.12594,0.0001,4.64221]
[1780689050005,90.03,60237.69,253.9,-0.12594,0.0001,4.64221]
[1780689050273,90.03,60237.69,253.9,-0.12594,0.0001,4.64221]
[1780689050619,90.03,60237.69,253.9,-0.12594,0.0001,4.64221]
[1780689050678,90.03,60242.64,253.9,-0.12544,0.0001,4.62983]
[1780689051222,90.03,60242.64,253.9,-0.12544,0.0001,4.62983]
[1780689051298,90.03,60242.64,253.9,-0.12544,0.0001,4.62983]
[1780689051656,90.03,60242.64,253.9,-0.12544,0.0001,4.62983]
[1780689051702,90.04,60244.98,253.9,-0.12521,0.0001,4.62406]
[1780689051974,90.04,60244.98,253.9,-0.12521,0.0001,4.62406]
[1780689052233,90.04,60244.98,253.9,-0.12521,0.0001,4.62406]
[1780689052669,90.04,60244.98,253.9,-0.12521,0.0001,4.62406]
[1780689052735,90.04,60256.02,253.9,-0.12409,0.0001,4.59602]
[1780689053215,90.04,60256.02,253.9,-0.12409,0.0001,4.59602]
[1780689053279,90.04,60256.02,253.9,-0.12409,0.0001,4.59602]
[1780689053696,90.04,60256.02,253.9,-0.12409,0.0001,4.59602]
[1780689053740,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689053899,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689054163,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689054400,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689054590,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689054606,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689054610,90.04,60265.82,253.9,-0.12311,0.0001,4.57116]
[1780689054706,90.04,60279.69,253.9,-0.12172,0.0001,4.53601]
[1780689055307,90.04,60279.69,253.9,-0.12172,0.0001,4.53601]
[1780689055320,90.04,60279.69,253.9,-0.12172,0.0001,4.53601]
[1780689055517,90.04,60287.3,253.9,-0.12097,0.0001,4.51685]
[1780689056767,90.05,60291.25,253.9,-0.12058,0.0001,4.50703]
[1780689057568,90.05,60291.25,253.9,-0.12058,0.0001,4.50703]
[1780689057778,90.05,60291.25,253.9,-0.12058,0.0001,4.50703]
[1780689057863,90.05,60292.44,253.9,-0.12047,0.0001,4.50423]
[1780689058221,90.05,60292.44,253.9,-0.12047,0.0001,4.50423]
[1780689058686,90.05,60292.44,253.9,-0.12047,0.0001,4.50423]
[1780689058749,90.05,60284.63,253.9,-0.12126,0.0001,4.52429]
[1780689059144,90.05,60284.63,253.9,-0.12126,0.0001,4.52429]
[1780689059562,90.06,60280.43,253.9,-0.12168,0.0001,4.53516]
[1780689060255,90.06,60280.43,253.9,-0.12168,0.0001,4.53516]
[1780689060684,90.06,60280.43,253.9,-0.12168,0.0001,4.53516]
[1780689061011,90.06,60280.68,253.9,-0.12167,0.0001,4.5347]
[1780689061291,90.06,60280.68,253.9,-0.12167,0.0001,4.5347]
[1780689061977,90.06,60282.91,253.9,-0.12145,0.0001,4.52921]
[1780689062702,90.06,60280.38,253.9,-0.1217,0.0001,4.53564]
[1780689063545,90.06,60280.38,253.9,-0.1217,0.0001,4.53564]
[1780689063809,90.06,60280.38,253.9,-0.1217,0.0001,4.53564]
[1780689064015,90.06,60280.38,253.9,-0.1217,0.0001,4.53564]
[1780689064410,90.06,60280.38,253.9,-0.1217,0.0001,4.53564]
[1780689063712,90.06,60281.02,253.9,-0.12165,0.0001,4.5342]
[1780689064640,90.06,60281.02,253.9,-0.12165,0.0001,4.5342]
[1780689064720,90.06,60265.22,253.9,-0.12323,0.0001,4.5744]
[1780689065574,90.06,60265.22,253.9,-0.12323,0.0001,4.5744]
[1780689065680,90.06,60265.22,253.9,-0.12323,0.0001,4.5744]
[1780689065982,90.07,60265.75,253.9,-0.12318,0.0001,4.57315]
[1780689066123,90.07,60265.75,253.9,-0.12318,0.0001,4.57315]
[1780689066452,90.07,60265.75,253.9,-0.12318,0.0001,4.57315]
[1780689066718,90.07,60265.75,253.9,-0.12318,0.0001,4.57315]
[1780689066742,90.07,60271.87,253.9,-0.12257,0.0001,4.55769]
[1780689067060,90.07,60271.87,253.9,-0.12257,0.0001,4.55769]
[1780689067084,90.07,60271.87,253.9,-0.12257,0.0001,4.55769]
[1780689067694,90.07,60288.58,253.9,-0.12091,0.0001,4.51537]
[1780689068155,90.07,60288.58,253.9,-0.12091,0.0001,4.51537]
[1780689068902,90.07,60288.58,253.9,-0.12091,0.0001,4.51537]
[1780689068429,90.07,60292.95,253.9,-0.12048,0.0001,4.50449]
[1780689069363,90.08,60297.64,253.9,-0.12003,0.0001,4.49282]
[1780689071928,90.08,60297.73,253.9,-0.12003,0.0001,4.49308]
[1780689072214,90.08,60297.73,253.9,-0.12003,0.0001,4.49308]
[1780689072370,90.09,60289.06,253.9,-0.1209,0.0001,4.51531]
[1780689074346,90.09,60295.19,253.9,-0.12031,0.0001,4.50018]
[1780689076391,90.1,60295.74,253.9,-0.12027,0.0001,4.49902]
[1780689076888,90.1,60292.98,253.9,-0.12055,0.0001,4.50625]
[1780689077609,90.1,60292.98,253.9,-0.12055,0.0001,4.50625]
[1780689077645,90.1,60292.98,253.9,-0.12055,0.0001,4.50625]
[1780689077712,90.1,60292.98,253.9,-0.12055,0.0001,4.50625]
[1780689077798,90.1,60301.2,253.9,-0.11974,0.0001,4.48563]
[1780689077890,90.1,60301.2,253.9,-0.11974,0.0001,4.48563]
[1780689078142,90.1,60301.2,253.9,-0.11974,0.0001,4.48563]
[1780689078695,90.1,60301.2,253.9,-0.11974,0.0001,4.48563]
[1780689078766,90.11,60310.93,253.9,-0.11879,0.0001,4.46112]
[1780689079375,90.11,60310.93,253.9,-0.11879,0.0001,4.46112]
[1780689079413,90.11,60310.93,253.9,-0.11879,0.0001,4.46112]
[1780689079516,90.11,60335.63,253.9,-0.11638,0.0001,4.39877]
[1780689080543,90.11,60335.63,253.9,-0.11638,0.0001,4.39877]
[1780689080596,90.11,60347.04,253.9,-0.11529,0.0001,4.37019]
[1780689081179,90.11,60347.04,253.9,-0.11529,0.0001,4.37019]
[1780689081495,90.11,60347.04,253.9,-0.11529,0.0001,4.37019]
[1780689081616,90.11,60347.04,253.9,-0.11529,0.0001,4.37019]
[1780689081646,90.11,60347.04,253.9,-0.11529,0.0001,4.37019]
[1780689081667,90.11,60360.37,253.9,-0.11402,0.0001,4.33671]
[1780689082009,90.11,60360.37,253.9,-0.11402,0.0001,4.33671]
[1780689082651,90.11,60360.37,253.9,-0.11402,0.0001,4.33671]
[1780689083217,90.11,60363.23,253.9,-0.11375,0.0001,4.32976]
[1780689083217,90.11,60363.23,253.9,-0.11375,0.0001,4.32976]
[1780689083477,90.11,60363.23,253.9,-0.11375,0.0001,4.32976]
[1780689084438,90.12,60364.6,253.9,-0.11363,9e-05,4.32662]
[1780689084578,90.12,60364.6,253.9,-0.11363,9e-05,4.32662]
[1780689084749,90.12,60384.38,253.9,-0.11176,9e-05,4.27712]
[1780689085021,90.12,60384.38,253.9,-0.11176,9e-05,4.27712]
[1780689085592,90.12,60384.38,253.9,-0.11176,9e-05,4.27712]
[1780689085794,90.12,60389.57,253.9,-0.11129,9e-05,4.26447]
[1780689086331,90.12,60389.57,253.9,-0.11129,9e-05,4.26447]
[1780689086676,90.12,60382.01,253.9,-0.112,9e-05,4.28335]
[1780689087272,90.13,60378.14,253.9,-0.11239,9e-05,4.29368]
[1780689088635,90.13,60382.0,253.9,-0.11203,9e-05,4.2843]
[1780689091487,90.14,60381.69,253.9,-0.11208,9e-05,4.28564]
[1780689091534,90.14,60381.69,253.9,-0.11208,9e-05,4.28564]
[1780689091794,90.15,60370.74,253.9,-0.11297,9e-05,4.30613]
[1780689092416,90.15,60370.74,253.9,-0.11297,9e-05,4.30613]
[1780689093137,90.15,60369.8,253.9,-0.11307,9e-05,4.30872]
[1780689093597,90.15,60369.8,253.9,-0.11307,9e-05,4.30872]
[1780689093614,90.15,60369.8,253.9,-0.11307,9e-05,4.30872]
[1780689093909,90.15,60369.8,253.9,-0.11307,9e-05,4.30872]
[1780689093853,90.15,60345.94,253.9,-0.11535,0.0001,4.36882]
[1780689094951,90.15,60345.94,253.9,-0.11535,0.0001,4.36882]
[1780689094334,90.16,60340.59,253.9,-0.11588,0.0001,4.3826]
[1780689095093,90.16,60340.59,253.9,-0.11588,0.0001,4.3826]
[1780689095381,90.16,60340.59,253.9,-0.11588,0.0001,4.3826]
[1780689095498,90.16,60334.93,253.9,-0.11644,0.0001,4.39716]
[1780689095998,90.16,60334.93,253.9,-0.11644,0.0001,4.39716]
[1780689096331,90.16,60334.93,253.9,-0.11644,0.0001,4.39716]
[1780689096616,90.16,60334.93,253.9,-0.11644,0.0001,4.39716]
[1780689096731,90.17,60325.99,253.9,-0.11732,0.0001,4.41998]
[1780689097705,90.17,60312.65,253.9,-0.11863,0.0001,4.45391]
[1780689098423,90.17,60312.65,253.9,-0.11863,0.0001,4.45391]
[1780689101105,90.18,60312.41,253.9,-0.11867,0.0001,4.45511]
[1780689101563,90.18,60312.41,253.9,-0.11867,0.0001,4.45511]
[1780689101798,90.18,60312.41,253.9,-0.11867,0.0001,4.45511]
[1780689101915,90.18,60312.41,253.9,-0.11867,0.0001,4.45511]
[1780689101862,90.18,60293.89,253.9,-0.12051,0.0001,4.50218]
[1780689102257,90.18,60293.89,253.9,-0.12051,0.0001,4.50218]
[1780689102281,90.18,60293.89,253.9,-0.12051,0.0001,4.50218]
[1780689102301,90.18,60293.89,253.9,-0.12051,0.0001,4.50218]
[1780689102388,90.18,60293.89,253.9,-0.12051,0.0001,4.50218]
[1780689102579,90.18,60293.89,253.9,-0.12051,0.0001,4.50218]
[1780689102886,90.19,60280.53,253.9,-0.12185,0.0001,4.53628]
[1780689104104,90.19,60277.47,253.9,-0.12217,0.0001,4.54437]
[1780689104558,90.19,60277.47,253.9,-0.12217,0.0001,4.54437]
[1780689104660,90.2,60271.08,253.9,-0.12282,0.0001,4.56093]
[1780689105498,90.2,60271.08,253.9,-0.12282,0.0001,4.56093]
[1780689105576,90.2,60271.08,253.9,-0.12282,0.0001,4.56093]
[1780689105585,90.2,60271.08,253.9,-0.12282,0.0001,4.56093]
[1780689105609,90.2,60271.08,253.9,-0.12282,0.0001,4.56093]
[1780689105793,90.2,60271.08,253.9,-0.12282,0.0001,4.56093]
[1780689105822,90.2,60263.33,253.9,-0.12361,0.0001,4.58092]
[1780689106760,90.2,60251.03,253.9,-0.12486,0.0001,4.61224]
[1780689106998,90.2,60251.03,253.9,-0.12486,0.0001,4.61224]
[1780689108023,90.21,60248.28,253.9,-0.12515,0.0001,4.61973]
[1780689108098,90.21,60248.28,253.9,-0.12515,0.0001,4.61973]
[1780689108130,90.21,60248.28,253.9,-0.12515,0.0001,4.61973]
[1780689108446,90.21,60248.28,253.9,-0.12515,0.0001,4.61973]
[1780689108931,90.21,60248.28,253.9,-0.12515,0.0001,4.61973]
[1780689108863,90.21,60257.49,253.9,-0.12423,0.0001,4.59647]
[1780689109924,90.21,60267.77,253.9,-0.12319,0.0001,4.57046]
[1780689110156,90.21,60267.77,253.9,-0.12319,0.0001,4.57046]
[1780689110258,90.21,60267.77,253.9,-0.12319,0.0001,4.57046]
[1780689110856,90.21,60267.77,253.9,-0.12319,0.0001,4.57046]
[1780689111001,90.21,60267.77,253.9,-0.12319,0.0001,4.57046]
[1780689110902,90.22,60262.91,253.9,-0.12369,0.0001,4.58301]
[1780689111154,90.22,60262.91,253.9,-0.12369,0.0001,4.58301]
[1780689111400,90.22,60262.91,253.9,-0.12369,0.0001,4.58301]
[1780689111836,90.22,60263.93,253.9,-0.1236,0.0001,4.58067]
[1780689112724,90.22,60263.93,253.9,-0.1236,0.0001,4.58067]
[1780689112894,90.22,60263.93,253.9,-0.1236,0.0001,4.58067]
[1780689112728,90.22,60271.82,253.9,-0.12281,0.0001,4.56078]
[1780689113638,90.22,60271.82,253.9,-0.12281,0.0001,4.56078]
[1780689114152,90.22,60270.83,253.9,-0.12292,0.0001,4.56345]
[1780689114603,90.22,60270.83,253.9,-0.12292,0.0001,4.56345]
[1780689114896,90.22,60270.83,253.9,-0.12292,0.0001,4.56345]
[1780689114913,90.22,60270.83,253.9,-0.12292,0.0001,4.56345]
[1780689114970,90.22,60270.83,253.9,-0.12292,0.0001,4.56345]
[1780689114894,90.23,60269.03,253.9,-0.1231,0.0001,4.56815]
[1780689115717,90.23,60259.48,253.9,-0.12407,0.0001,4.59244]
[1780689116441,90.23,60259.48,253.9,-0.12407,0.0001,4.59244]
[1780689116688,90.23,60259.48,253.9,-0.12407,0.0001,4.59244]
[1780689116759,90.23,60259.48,253.9,-0.12407,0.0001,4.59244]
[1780689116773,90.23,60244.48,253.9,-0.1256,0.0001,4.63085]
[1780689117533,90.23,60255.82,253.9,-0.12445,0.0001,4.60224]
[1780689118159,90.23,60255.82,253.9,-0.12445,0.0001,4.60224]
[1780689118800,90.23,60263.48,253.9,-0.12368,0.0001,4.58281]
[1780689119878,90.24,60267.72,253.9,-0.12326,0.0001,4.57212]
[1780689120259,90.24,60267.72,253.9,-0.12326,0.0001,4.57212]
[1780689120459,90.24,60267.72,253.9,-0.12326,0.0001,4.57212]
[1780689120896,90.24,60274.16,253.9,-0.12262,0.0001,4.55587]
[1780689120974,90.24,60274.16,253.9,-0.12262,0.0001,4.55587]
[1780689121158,90.24,60274.16,253.9,-0.12262,0.0001,4.55587]
[1780689121392,90.24,60274.16,253.9,-0.12262,0.0001,4.55587]
[1780689121644,90.24,60274.16,253.9,-0.12262,0.0001,4.55587]
[1780689122702,90.24,60278.64,253.9,-0.12218,0.0001,4.54475]
[1780689123364,90.24,60278.64,253.9,-0.12218,0.0001,4.54475]
[1780689123809,90.24,60286.25,253.9,-0.12142,0.0001,4.5256]
[1780689124859,90.25,60292.56,253.9,-0.1208,0.0001,4.50978]
[1780689125135,90.25,60292.56,253.9,-0.1208,0.0001,4.50978]
[1780689125820,90.25,60292.56,253.9,-0.1208,0.0001,4.50978]
[1780689125927,90.25,60300.17,253.9,-0.12006,0.0001,4.49072]
[1780689126035,90.25,60300.17,253.9,-0.12006,0.0001,4.49072]
[1780689126127,90.25,60300.17,253.9,-0.12006,0.0001,4.49072]
[1780689126271,90.25,60300.17,253.9,-0.12006,0.0001,4.49072]
[1780689126365,90.25,60300.17,253.9,-0.12006,0.0001,4.49072]
[1780689126892,90.25,60317.7,253.9,-0.11834,0.0001,4.44665]
[1780689126979,90.25,60317.7,253.9,-0.11834,0.0001,4.44665]
[1780689127167,90.25,60317.7,253.9,-0.11834,0.0001,4.44665]
[1780689127271,90.25,60317.7,253.9,-0.11834,0.0001,4.44665]
[1780689127920,90.26,60325.48,253.9,-0.11759,0.0001,4.42732]
[1780689128074,90.26,60325.48,253.9,-0.11759,0.0001,4.42732]
[1780689128129,90.26,60325.48,253.9,-0.11759,0.0001,4.42732]
[1780689128136,90.26,60325.48,253.9,-0.11759,0.0001,4.42732]
[1780689128246,90.26,60325.48,253.9,-0.11759,0.0001,4.42732]
[1780689128619,90.26,60334.5,253.9,-0.11673,0.0001,4.40489]
[1780689129414,90.26,60334.5,253.9,-0.11673,0.0001,4.40489]
[1780689129948,90.26,60344.86,253.9,-0.11573,0.0001,4.37884]
[1780689130423,90.26,60344.86,253.9,-0.11573,0.0001,4.37884]
[1780689130796,90.26,60344.86,253.9,-0.11573,0.0001,4.37884]
[1780689130884,90.27,60347.73,253.9,-0.11547,0.0001,4.37206]
[1780689131220,90.27,60347.73,253.9,-0.11547,0.0001,4.37206]
[1780689131934,90.27,60344.02,253.9,-0.11584,0.0001,4.38174]
[1780689132112,90.27,60344.02,253.9,-0.11584,0.0001,4.38174]
[1780689132881,90.28,60322.16,253.9,-0.11797,0.0001,4.43714]
[1780689133581,90.28,60322.16,253.9,-0.11797,0.0001,4.43714]
[1780689133914,90.28,60326.09,253.9,-0.1176,0.0001,4.42754]
[1780689136956,90.29,60323.56,253.9,-0.11787,0.0001,4.43455]
[1780689138696,90.3,60332.64,253.9,-0.11702,0.0001,4.41247]
[1780689139146,90.3,60332.64,253.9,-0.11702,0.0001,4.41247]
[1780689139830,90.3,60332.64,253.9,-0.11702,0.0001,4.41247]
[1780689139873,90.31,60321.62,253.9,-0.1181,0.0001,4.44057]
[1780689140896,90.31,60335.6,253.9,-0.11675,0.0001,4.40559]
[1780689142195,90.32,60338.11,253.9,-0.11652,0.0001,4.39955]
[1780689142956,90.32,60338.11,253.9,-0.11652,0.0001,4.39955]
[1780689142968,90.32,60325.24,253.9,-0.11778,0.0001,4.43222]
[1780689143378,90.32,60325.24,253.9,-0.11778,0.0001,4.43222]
[1780689143833,90.32,60325.24,253.9,-0.11778,0.0001,4.43222]
[1780689144405,90.33,60326.99,253.9,-0.11762,0.0001,4.42812]
[1780689144719,90.33,60326.99,253.9,-0.11762,0.0001,4.42812]
[1780689144940,90.33,60326.99,253.9,-0.11762,0.0001,4.42812]
[1780689145323,90.33,60326.79,253.9,-0.11765,0.0001,4.42886]
[1780689145848,90.33,60314.59,253.9,-0.11885,0.0001,4.45985]
[1780689146195,90.33,60314.59,253.9,-0.11885,0.0001,4.45985]
[1780689146615,90.33,60314.59,253.9,-0.11885,0.0001,4.45985]
[1780689146948,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147146,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147325,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147399,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147557,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147582,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147955,90.34,60295.81,253.9,-0.1207,0.0001,4.50749]
[1780689147964,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148231,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148273,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148397,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148501,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148507,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148696,90.34,60308.05,253.9,-0.1195,0.0001,4.47675]
[1780689148770,90.34,60327.16,253.9,-0.11764,0.0001,4.42881]
[1780689149119,90.34,60327.16,253.9,-0.11764,0.0001,4.42881]
[1780689149690,90.34,60327.16,253.9,-0.11764,0.0001,4.42881]
[1780689149922,90.35,60339.16,253.9,-0.11649,0.0001,4.39881]
[1780689150138,90.35,60339.16,253.9,-0.11649,0.0001,4.39881]
[1780689150437,90.35,60339.16,253.9,-0.11649,0.0001,4.39881]
[1780689151085,90.35,60338.57,253.9,-0.11655,0.0001,4.40049]
[1780689151802,90.35,60328.04,253.9,-0.11743,0.0001,4.42009]
[1780689153816,90.36,60318.39,253.9,-0.11839,0.0001,4.44499]
[1780689155300,90.36,60320.21,253.9,-0.11821,0.0001,4.44041]
[1780689155848,90.36,60310.32,253.9,-0.11918,0.0001,4.46535]
[1780689157304,90.37,60310.37,253.9,-0.11919,0.0001,4.46548]
[1780689159316,90.37,60312.58,253.9,-0.11897,0.0001,4.4599]
[1780689159464,90.37,60312.58,253.9,-0.11897,0.0001,4.4599]
[1780689159528,90.37,60312.58,253.9,-0.11897,0.0001,4.4599]
[1780689159886,90.37,60307.06,253.9,-0.11952,0.0001,4.47408]
[1780689160738,90.37,60307.06,253.9,-0.11952,0.0001,4.47408]
[1780689160960,90.37,60307.06,253.9,-0.11952,0.0001,4.47408]
[1780689161021,90.37,60307.06,253.9,-0.11952,0.0001,4.47408]
[1780689161192,90.37,60307.06,253.9,-0.11952,0.0001,4.47408]
[1780689161392,90.37,60307.06,253.9,-0.11952,0.0001,4.47408]
[1780689161094,90.37,60296.13,253.9,-0.1206,0.0001,4.5017]
[1780689161527,90.37,60296.13,253.9,-0.1206,0.0001,4.5017]
[1780689161742,90.37,60296.13,253.9,-0.1206,0.0001,4.5017]
[1780689161873,90.37,60296.13,253.9,-0.1206,0.0001,4.5017]
[1780689161965,90.38,60271.02,253.9,-0.12313,0.0001,4.56577]
[1780689162271,90.38,60271.02,253.9,-0.12313,0.0001,4.56577]
[1780689162794,90.38,60271.02,253.9,-0.12313,0.0001,4.56577]
[1780689162907,90.38,60263.97,253.9,-0.12384,0.0001,4.58387]
[1780689163137,90.38,60263.97,253.9,-0.12384,0.0001,4.58387]
[1780689163229,90.38,60263.97,253.9,-0.12384,0.0001,4.58387]
[1780689163915,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689164426,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689164880,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689164983,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689165169,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689165295,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689165318,90.38,60255.93,253.9,-0.12466,0.0001,4.60447]
[1780689165088,90.38,60241.09,253.9,-0.12618,0.0001,4.64238]
[1780689165932,90.38,60245.51,253.9,-0.12573,0.0001,4.63113]
[1780689167653,90.39,60246.08,253.9,-0.12568,0.0001,4.62985]
[1780689167920,90.39,60246.08,253.9,-0.12568,0.0001,4.62985]
[1780689167946,90.39,60255.29,253.9,-0.12475,0.0001,4.6066]
[1780689168465,90.39,60255.29,253.9,-0.12475,0.0001,4.6066]
[1780689168953,90.39,60279.81,253.9,-0.12228,0.0001,4.54447]
[1780689169637,90.39,60279.81,253.9,-0.12228,0.0001,4.54447]
[1780689170957,90.39,60282.14,253.9,-0.12205,0.0001,4.53862]
[1780689171389,90.39,60283.85,253.9,-0.12189,0.0001,4.53444]
[1780689171456,90.39,60283.85,253.9,-0.12189,0.0001,4.53444]
[1780689171910,90.39,60283.85,253.9,-0.12189,0.0001,4.53444]
[1780689172828,90.4,60281.93,253.9,-0.12208,0.0001,4.53945]
[1780689173655,90.4,60284.78,253.9,-0.1218,0.0001,4.5324]
[1780689174478,90.4,60284.96,253.9,-0.12179,0.0001,4.53209]
[1780689174826,90.4,60284.96,253.9,-0.12179,0.0001,4.53209]
[1780689174834,90.4,60284.96,253.9,-0.12179,0.0001,4.53209]
[1780689174929,90.4,60284.96,253.9,-0.12179,0.0001,4.53209]
[1780689175037,90.4,60284.96,253.9,-0.12179,0.0001,4.53209]
[1780689175203,90.4,60284.96,253.9,-0.12179,0.0001,4.53209]
[1780689175066,90.4,60268.31,253.9,-0.12347,0.0001,4.57446]
[1780689175383,90.4,60268.31,253.9,-0.12347,0.0001,4.57446]
[1780689175514,90.4,60268.31,253.9,-0.12347,0.0001,4.57446]
[1780689175767,90.4,60268.31,253.9,-0.12347,0.0001,4.57446]
[1780689176105,90.4,60268.31,253.9,-0.12347,0.0001,4.57446]
[1780689176023,90.41,60252.2,253.9,-0.12511,0.0001,4.61564]
[1780689176211,90.41,60252.2,253.9,-0.12511,0.0001,4.61564]
[1780689176407,90.41,60252.2,253.9,-0.12511,0.0001,4.61564]
[1780689177014,90.41,60266.67,253.9,-0.12365,0.0001,4.57907]
[1780689177304,90.41,60266.67,253.9,-0.12365,0.0001,4.57907]
[1780689178021,90.41,60279.62,253.9,-0.12235,0.0001,4.54631]
[1780689182050,90.42,60287.12,253.9,-0.12163,0.0001,4.52801]
[1780689182776,90.42,60287.12,253.9,-0.12163,0.0001,4.52801]
[1780689182872,90.42,60287.12,253.9,-0.12163,0.0001,4.52801]
[1780689182876,90.42,60287.12,253.9,-0.12163,0.0001,4.52801]
[1780689183149,90.43,60295.93,253.9,-0.12076,0.0001,4.50591]
[1780689183658,90.43,60295.93,253.9,-0.12076,0.0001,4.50591]
[1780689183672,90.43,60295.93,253.9,-0.12076,0.0001,4.50591]
[1780689184067,90.43,60303.73,253.9,-0.12,0.0001,4.48639]
[1780689184725,90.43,60303.73,253.9,-0.12,0.0001,4.48639]
[1780689184753,90.43,60303.73,253.9,-0.12,0.0001,4.48639]
[1780689184770,90.43,60303.73,253.9,-0.12,0.0001,4.48639]
[1780689184914,90.43,60303.73,253.9,-0.12,0.0001,4.48639]
[1780689185074,90.43,60279.44,253.9,-0.12242,0.0001,4.54804]
[1780689185828,90.43,60279.44,253.9,-0.12242,0.0001,4.54804]
[1780689185834,90.43,60279.44,253.9,-0.12242,0.0001,4.54804]
[1780689185877,90.43,60279.44,253.9,-0.12242,0.0001,4.54804]
[1780689185958,90.43,60279.44,253.9,-0.12242,0.0001,4.54804]
[1780689186448,90.43,60281.08,253.9,-0.12226,0.0001,4.54413]
[1780689186471,90.43,60281.08,253.9,-0.12226,0.0001,4.54413]
[1780689186533,90.43,60281.08,253.9,-0.12226,0.0001,4.54413]
[1780689187024,90.43,60281.08,253.9,-0.12226,0.0001,4.54413]
[1780689187088,90.44,60270.39,253.9,-0.12334,0.0001,4.57138]
[1780689187243,90.44,60270.39,253.9,-0.12334,0.0001,4.57138]
[1780689188051,90.44,60270.39,253.9,-0.12334,0.0001,4.57138]
[1780689188217,90.44,60270.39,253.9,-0.12334,0.0001,4.57138]
[1780689188273,90.44,60270.39,253.9,-0.12334,0.0001,4.57138]
[1780689188100,90.44,60248.55,253.9,-0.12556,0.0001,4.62709]
[1780689189077,90.44,60248.55,253.9,-0.12556,0.0001,4.62709]
[1780689189183,90.44,60220.42,253.9,-0.12845,0.0001,4.69876]
[1780689189929,90.44,60220.42,253.9,-0.12845,0.0001,4.69876]
[1780689190044,90.44,60220.42,253.9,-0.12845,0.0001,4.69876]
[1780689190118,90.45,60222.86,253.9,-0.12822,0.0001,4.69289]
[1780689190525,90.45,60222.86,253.9,-0.12822,0.0001,4.69289]
[1780689190620,90.45,60222.86,253.9,-0.12822,0.0001,4.69289]
[1780689191128,90.45,60222.86,253.9,-0.12822,0.0001,4.69289]
[1780689191159,90.45,60217.44,253.9,-0.12878,0.0001,4.70673]
[1780689191908,90.45,60217.44,253.9,-0.12878,0.0001,4.70673]
[1780689192491,90.45,60216.18,253.9,-0.12891,0.0001,4.71012]
[1780689192976,90.45,60216.18,253.9,-0.12891,0.0001,4.71012]
[1780689193195,90.45,60210.85,253.9,-0.12947,0.0001,4.72389]
[1780689193554,90.45,60210.85,253.9,-0.12947,0.0001,4.72389]
[1780689194776,90.45,60210.25,253.9,-0.12954,0.0001,4.72556]
[1780689195089,90.45,60210.25,253.9,-0.12954,0.0001,4.72556]
[1780689195109,90.45,60210.25,253.9,-0.12954,0.0001,4.72556]
[1780689195153,90.46,60203.32,253.9,-0.13027,0.0001,4.7434]
[1780689197168,90.46,60208.65,253.9,-0.12972,0.0001,4.72991]
[1780689198175,90.46,60212.29,253.9,-0.12934,0.0001,4.7207]
[1780689201187,90.46,60213.92,253.9,-0.12918,0.0001,4.71673]
[1780689201233,90.46,60215.59,253.9,-0.12901,0.0001,4.71247]
[1780689203789,90.47,60213.65,253.9,-0.12922,0.0001,4.71766]
[1780689205241,90.47,60220.85,253.9,-0.12848,0.0001,4.69942]
[1780689207254,90.47,60216.17,253.9,-0.12897,0.0001,4.71153]
[1780689208291,90.47,60216.17,253.9,-0.12897,0.0001,4.71153]
[1780689208265,90.47,60211.75,253.9,-0.12943,0.0001,4.72288]
[1780689208457,90.47,60211.75,253.9,-0.12943,0.0001,4.72288]
[1780689208770,90.47,60211.75,253.9,-0.12943,0.0001,4.72288]
[1780689209270,90.47,60209.1,253.9,-0.12971,0.0001,4.72979]
[1780689209410,90.47,60209.1,253.9,-0.12971,0.0001,4.72979]
[1780689210276,90.47,60217.6,253.9,-0.12883,0.0001,4.70813]
[1780689210794,90.47,60217.6,253.9,-0.12883,0.0001,4.70813]
[1780689210822,90.47,60217.6,253.9,-0.12883,0.0001,4.70813]
[1780689210867,90.47,60217.6,253.9,-0.12883,0.0001,4.70813]
[1780689211000,90.47,60217.6,253.9,-0.12883,0.0001,4.70813]
[1780689211272,90.47,60217.6,253.9,-0.12883,0.0001,4.70813]
[1780689211304,90.48,60229.12,253.9,-0.12748,0.0001,4.67157]
[1780689211591,90.48,60229.12,253.9,-0.12748,0.0001,4.67157]
[1780689212134,90.48,60229.12,253.9,-0.12748,0.0001,4.67157]
[1780689214025,90.48,60230.34,253.9,-0.12737,0.0001,4.66872]
[1780689214309,90.48,60230.34,253.9,-0.12737,0.0001,4.66872]
[1780689214318,90.48,60220.48,253.9,-0.12839,0.0001,4.69398]
[1780689214839,90.48,60220.48,253.9,-0.12839,0.0001,4.69398]
[1780689215182,90.48,60220.48,253.9,-0.12839,0.0001,4.69398]
[1780689215347,90.48,60220.48,253.9,-0.12839,0.0001,4.69398]
[1780689215820,90.48,60219.33,253.9,-0.12852,0.0001,4.69702]
[1780689216184,90.48,60219.33,253.9,-0.12852,0.0001,4.69702]
[1780689216332,90.48,60227.4,253.9,-0.12769,0.0001,4.67654]
[1780689218109,90.49,60229.99,253.9,-0.12742,0.0001,4.67007]
[1780689218354,90.49,60229.99,253.9,-0.12742,0.0001,4.67007]
[1780689218347,90.49,60235.73,253.9,-0.12684,0.0001,4.6556]
[1780689218603,90.49,60235.73,253.9,-0.12684,0.0001,4.6556]
[1780689219013,90.49,60235.73,253.9,-0.12684,0.0001,4.6556]
[1780689219353,90.49,60242.18,253.9,-0.12618,0.0001,4.63926]
[1780689220360,90.49,60247.81,253.9,-0.12561,0.0001,4.62509]
[1780689220576,90.49,60247.81,253.9,-0.12561,0.0001,4.62509]
[1780689220847,90.49,60247.81,253.9,-0.12561,0.0001,4.62509]
[1780689220851,90.49,60247.81,253.9,-0.12561,0.0001,4.62509]
[1780689220983,90.49,60247.81,253.9,-0.12561,0.0001,4.62509]
[1780689221214,90.49,60247.81,253.9,-0.12561,0.0001,4.62509]
[1780689221367,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689221703,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689222061,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689222083,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689222260,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689222311,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689222329,90.49,60238.44,253.9,-0.12657,0.0001,4.64898]
[1780689222374,90.5,60219.26,253.9,-0.12855,0.0001,4.698]
[1780689222456,90.5,60219.26,253.9,-0.12855,0.0001,4.698]
[1780689223381,90.5,60210.83,253.9,-0.12944,0.0001,4.71968]
[1780689225019,90.5,60211.13,253.9,-0.12941,0.0001,4.71906]
[1780689225293,90.5,60211.13,253.9,-0.12942,0.0001,4.7192]
[1780689225459,90.5,60215.31,253.9,-0.12898,0.0001,4.70853]
[1780689227612,90.5,60211.43,253.9,-0.12939,0.0001,4.71857]
[1780689229352,90.5,60211.43,253.9,-0.12939,0.0001,4.71857]
[1780689229371,90.51,60205.33,253.9,-0.13003,0.0001,4.73424]
[1780689230060,90.51,60205.33,253.9,-0.13003,0.0001,4.73424]
[1780689230097,90.51,60205.33,253.9,-0.13003,0.0001,4.73424]
[1780689230102,90.51,60205.33,253.9,-0.13003,0.0001,4.73424]
[1780689230222,90.51,60206.16,253.9,-0.12995,0.0001,4.73216]
[1780689230649,90.51,60206.16,253.9,-0.12995,0.0001,4.73216]
[1780689230734,90.51,60206.16,253.9,-0.12995,0.0001,4.73216]
[1780689231181,90.51,60206.16,253.9,-0.12995,0.0001,4.73216]
[1780689231261,90.51,60206.16,253.9,-0.12995,0.0001,4.73216]
[1780689231435,90.51,60206.16,253.9,-0.12995,0.0001,4.73216]
[1780689231281,90.51,60198.32,253.9,-0.13077,0.0001,4.75219]
[1780689231705,90.51,60179.51,253.9,-0.13275,0.00011,4.80031]
[1780689233004,90.51,60179.51,253.9,-0.13275,0.00011,4.80031]
[1780689233283,90.51,60170.51,253.9,-0.13371,0.00011,4.82347]
[1780689233655,90.51,60170.51,253.9,-0.13371,0.00011,4.82347]
[1780689234213,90.51,60170.51,253.9,-0.13371,0.00011,4.82347]
[1780689234321,90.51,60170.51,253.9,-0.13371,0.00011,4.82347]
[1780689234375,90.51,60170.51,253.9,-0.13371,0.00011,4.82347]
[1780689234394,90.51,60165.09,253.9,-0.13429,0.00011,4.83737]
[1780689235512,90.51,60165.09,253.9,-0.13429,0.00011,4.83737]
[1780689235657,90.51,60165.09,253.9,-0.13429,0.00011,4.83737]
[1780689235240,90.51,60151.19,253.9,-0.13578,0.00011,4.873]
[1780689236276,90.51,60151.19,253.9,-0.13578,0.00011,4.873]
[1780689236314,90.51,60130.21,253.9,-0.13805,0.00011,4.9269]
[1780689236720,90.51,60130.21,253.9,-0.13805,0.00011,4.9269]
[1780689237413,90.51,60130.21,253.9,-0.13805,0.00011,4.9269]
[1780689236808,90.51,60123.2,253.9,-0.13882,0.00011,4.94493]
[1780689237579,90.51,60123.2,253.9,-0.13882,0.00011,4.94493]
[1780689238205,90.51,60130.93,253.9,-0.13798,0.00011,4.92518]
[1780689238596,90.51,60130.93,253.9,-0.13798,0.00011,4.92518]
[1780689239682,90.51,60132.67,253.9,-0.13779,0.00011,4.92079]
[1780689240039,90.51,60132.67,253.9,-0.13779,0.00011,4.92079]
[1780689240290,90.51,60132.67,253.9,-0.13779,0.00011,4.92079]
[1780689240395,90.51,60132.67,253.9,-0.13779,0.00011,4.92079]
[1780689240342,90.51,60128.03,253.9,-0.1383,0.00011,4.93281]
[1780689240800,90.51,60128.03,253.9,-0.1383,0.00011,4.93281]
[1780689241054,90.51,60128.03,253.9,-0.1383,0.00011,4.93281]
[1780689241174,90.51,60128.03,253.9,-0.1383,0.00011,4.93281]
[1780689241192,90.51,60136.95,253.9,-0.13733,0.00011,4.90988]
[1780689241639,90.51,60136.95,253.9,-0.13733,0.00011,4.90988]
[1780689242054,90.51,60136.95,253.9,-0.13733,0.00011,4.90988]
[1780689242404,90.51,60136.95,253.9,-0.13733,0.00011,4.90988]
[1780689242481,90.51,60136.95,253.9,-0.13733,0.00011,4.90988]
[1780689242654,90.52,60136.9,253.9,-0.13735,0.00011,4.91019]
[1780689242865,90.52,60136.9,253.9,-0.13735,0.00011,4.91019]
[1780689243089,90.52,60136.9,253.9,-0.13735,0.00011,4.91019]
[1780689243221,90.52,60147.2,253.9,-0.13623,0.00011,4.88373]
[1780689244271,90.52,60147.2,253.9,-0.13623,0.00011,4.88373]
[1780689244351,90.52,60147.2,253.9,-0.13623,0.00011,4.88373]
[1780689244404,90.52,60148.73,253.9,-0.13607,0.00011,4.87993]
[1780689244889,90.52,60148.73,253.9,-0.13607,0.00011,4.87993]
[1780689244962,90.52,60148.73,253.9,-0.13607,0.00011,4.87993]
[1780689244989,90.52,60148.73,253.9,-0.13607,0.00011,4.87993]
[1780689245402,90.52,60154.9,253.9,-0.13541,0.00011,4.8641]
[1780689245491,90.52,60154.9,253.9,-0.13541,0.00011,4.8641]
[1780689245647,90.52,60151.2,253.9,-0.1358,0.00011,4.87361]
[1780689246514,90.52,60151.2,253.9,-0.1358,0.00011,4.87361]
[1780689246867,90.52,60144.63,253.9,-0.13652,0.00011,4.89055]
[1780689248377,90.52,60144.63,253.9,-0.13652,0.00011,4.89055]
[1780689248716,90.52,60146.87,253.9,-0.13627,0.00011,4.88477]
[1780689249345,90.52,60146.87,253.9,-0.13627,0.00011,4.88477]
[1780689249428,90.52,60155.69,253.9,-0.13532,0.00011,4.86215]
[1780689250399,90.52,60155.69,253.9,-0.13532,0.00011,4.86215]
[1780689250521,90.52,60155.69,253.9,-0.13532,0.00011,4.86215]
[1780689250669,90.52,60155.69,253.9,-0.13532,0.00011,4.86215]
[1780689250411,90.52,60151.28,253.9,-0.1358,0.00011,4.87346]
[1780689250783,90.52,60151.28,253.9,-0.1358,0.00011,4.87346]
[1780689250833,90.52,60151.28,253.9,-0.1358,0.00011,4.87346]
[1780689251240,90.52,60161.33,253.9,-0.13472,0.00011,4.84768]
[1780689253132,90.52,60162.01,253.9,-0.13465,0.00011,4.84602]
[1780689253570,90.52,60161.4,253.9,-0.13471,0.00011,4.84758]
[1780689254379,90.52,60146.47,253.9,-0.13632,0.00011,4.88592]
[1780689256098,90.52,60146.58,253.9,-0.13631,0.00011,4.88564]
[1780689256784,90.52,60149.01,253.9,-0.13605,0.00011,4.87938]
[1780689256973,90.52,60149.01,253.9,-0.13605,0.00011,4.87938]
[1780689257338,90.52,60149.01,253.9,-0.13605,0.00011,4.87938]
[1780689257396,90.52,60154.35,253.9,-0.13547,0.00011,4.86569]
[1780689257513,90.52,60154.35,253.9,-0.13547,0.00011,4.86569]
[1780689257830,90.52,60154.35,253.9,-0.13547,0.00011,4.86569]
[1780689258072,90.52,60154.35,253.9,-0.13547,0.00011,4.86569]
[1780689258315,90.52,60154.35,253.9,-0.13547,0.00011,4.86569]
[1780689258362,90.52,60165.18,253.9,-0.13431,0.00011,4.83797]
[1780689258627,90.52,60165.18,253.9,-0.13431,0.00011,4.83797]
[1780689258669,90.52,60165.18,253.9,-0.13431,0.00011,4.83797]
[1780689258765,90.52,60165.18,253.9,-0.13431,0.00011,4.83797]
[1780689258938,90.52,60165.18,253.9,-0.13431,0.00011,4.83797]
[1780689259050,90.52,60165.18,253.9,-0.13431,0.00011,4.83797]
[1780689259334,90.52,60171.82,253.9,-0.1336,0.00011,4.82095]
[1780689259951,90.52,60171.82,253.9,-0.1336,0.00011,4.82095]
[1780689259997,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689260756,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689260777,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689260862,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689261030,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689261101,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689261215,90.52,60184.79,253.9,-0.13223,0.00011,4.78782]
[1780689261306,90.53,60188.41,253.9,-0.13186,0.00011,4.77873]
[1780689261541,90.53,60188.41,253.9,-0.13186,0.00011,4.77873]
[1780689261558,90.53,60188.41,253.9,-0.13186,0.00011,4.77873]
[1780689261609,90.53,60188.41,253.9,-0.13186,0.00011,4.77873]
[1780689261932,90.53,60188.41,253.9,-0.13186,0.00011,4.77873]
[1780689261981,90.53,60179.68,253.9,-0.13278,0.00011,4.80107]
[1780689262479,90.53,60179.68,253.9,-0.13278,0.00011,4.80107]
[1780689262950,90.53,60179.68,253.9,-0.13278,0.00011,4.80107]
[1780689263293,90.53,60179.68,253.9,-0.13278,0.00011,4.80107]
[1780689263348,90.53,60179.68,253.9,-0.13278,0.00011,4.80107]
[1780689263952,90.53,60181.34,253.9,-0.13261,0.00011,4.79704]
[1780689264021,90.53,60181.34,253.9,-0.13261,0.00011,4.79704]
[1780689264117,90.53,60181.34,253.9,-0.13261,0.00011,4.79704]
[1780689264670,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689264724,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689264732,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689264800,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689264802,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689264987,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689265190,90.53,60183.95,253.9,-0.13234,0.00011,4.79036]
[1780689265418,90.53,60167.79,253.9,-0.13406,0.00011,4.83187]
[1780689266744,90.53,60165.68,253.9,-0.13429,0.00011,4.83734]
[1780689267095,90.53,60165.68,253.9,-0.13429,0.00011,4.83734]
[1780689268006,90.53,60163.88,253.9,-0.13448,0.00011,4.842]
[1780689268124,90.53,60163.88,253.9,-0.13448,0.00011,4.842]
[1780689268199,90.53,60163.88,253.9,-0.13448,0.00011,4.842]
[1780689268664,90.53,60163.23,253.9,-0.13455,0.00011,4.84376]
[1780689268760,90.53,60163.23,253.9,-0.13455,0.00011,4.84376]
[1780689269440,90.53,60163.23,253.9,-0.13455,0.00011,4.84376]
[1780689269479,90.53,60150.81,253.9,-0.13589,0.00011,4.87562]
[1780689269764,90.53,60150.81,253.9,-0.13589,0.00011,4.87562]
[1780689269804,90.53,60150.81,253.9,-0.13589,0.00011,4.87562]
[1780689270071,90.53,60150.81,253.9,-0.13589,0.00011,4.87562]
[1780689270077,90.53,60150.81,253.9,-0.13589,0.00011,4.87562]
[1780689270113,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689270626,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689270777,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689270795,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689270904,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689271083,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689271273,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689271453,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689271468,90.53,60155.86,253.9,-0.13534,0.00011,4.86266]
[1780689271412,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689271545,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689271657,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689271973,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689272022,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689272053,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689272111,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689272294,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689272361,90.53,60169.76,253.9,-0.1337,0.00011,4.81975]
[1780689272455,90.54,60179.58,253.9,-0.13266,0.00011,4.79478]
[1780689272698,90.54,60179.58,253.9,-0.13266,0.00011,4.79478]
[1780689272940,90.54,60179.58,253.9,-0.13266,0.00011,4.79478]
[1780689273025,90.54,60179.58,253.9,-0.13266,0.00011,4.79478]
[1780689273125,90.54,60167.42,253.9,-0.13395,0.00011,4.82592]
[1780689273649,90.54,60167.42,253.9,-0.13395,0.00011,4.82592]
[1780689274700,90.54,60167.42,253.9,-0.13395,0.00011,4.82592]
[1780689274114,90.54,60161.28,253.9,-0.13461,0.00011,4.84172]
[1780689274946,90.54,60161.28,253.9,-0.13461,0.00011,4.84172]
[1780689275115,90.54,60161.28,253.9,-0.13461,0.00011,4.84172]
[1780689275310,90.54,60161.28,253.9,-0.13461,0.00011,4.84172]
[1780689275408,90.54,60161.28,253.9,-0.13461,0.00011,4.84172]
[1780689275441,90.54,60168.47,253.9,-0.13385,0.00011,4.82334]
[1780689275527,90.54,60168.47,253.9,-0.13385,0.00011,4.82334]
[1780689275839,90.54,60168.47,253.9,-0.13385,0.00011,4.82334]
[1780689276417,90.54,60168.47,253.9,-0.13385,0.00011,4.82334]
[1780689276441,90.54,60177.8,253.9,-0.13286,0.00011,4.79951]
[1780689277857,90.54,60180.13,253.9,-0.13261,0.00011,4.79355]
[1780689277879,90.54,60184.83,253.9,-0.13211,0.00011,4.78157]
[1780689279912,90.54,60186.16,253.9,-0.13197,0.00011,4.77819]
[1780689280110,90.54,60186.16,253.9,-0.13197,0.00011,4.77819]
[1780689280111,90.54,60186.16,253.9,-0.13197,0.00011,4.77819]
[1780689280456,90.54,60186.16,253.9,-0.13197,0.00011,4.77819]
[1780689280465,90.54,60186.16,253.9,-0.13197,0.00011,4.77819]
[1780689280400,90.54,60201.39,253.9,-0.13037,0.0001,4.73926]
[1780689281696,90.54,60201.39,253.9,-0.13037,0.0001,4.73926]
[1780689281478,90.54,60211.07,253.9,-0.12936,0.0001,4.71459]
[1780689282298,90.54,60211.07,254.1,-0.12936,0.0001,4.71459]
[1780689282303,90.54,60211.07,254.1,-0.12936,0.0001,4.71459]
[1780689282321,90.54,60216.09,254.1,-0.12884,0.0001,4.70178]
[1780689282937,90.54,60216.09,254.1,-0.12884,0.0001,4.70178]
[1780689284915,90.55,60212.26,254.1,-0.12925,0.0001,4.71184]
[1780689288946,90.55,60213.24,254.1,-0.12916,0.0001,4.70954]
[1780689289481,90.55,60213.24,254.1,-0.12916,0.0001,4.70954]
[1780689289492,90.55,60218.05,254.1,-0.12866,0.0001,4.69735]
[1780689290160,90.55,60218.05,254.1,-0.12866,0.0001,4.69735]
[1780689290200,90.55,60218.05,254.1,-0.12866,0.0001,4.69735]
[1780689290277,90.55,60218.05,254.1,-0.12866,0.0001,4.69735]
[1780689290444,90.55,60218.05,254.1,-0.12866,0.0001,4.69735]
[1780689290496,90.55,60211.5,254.1,-0.12934,0.0001,4.71414]
[1780689290563,90.55,60211.5,254.1,-0.12934,0.0001,4.71414]
[1780689290839,90.55,60211.5,254.1,-0.12934,0.0001,4.71414]
[1780689290949,90.55,60211.5,254.1,-0.12934,0.0001,4.71414]
[1780689291478,90.55,60188.95,254.1,-0.13171,0.00011,4.77188]
[1780689291599,90.55,60188.95,254.1,-0.13171,0.00011,4.77188]
[1780689291684,90.55,60188.95,254.1,-0.13171,0.00011,4.77188]
[1780689291809,90.55,60188.95,254.1,-0.13171,0.00011,4.77188]
[1780689291996,90.55,60188.95,254.1,-0.13171,0.00011,4.77188]
[1780689292217,90.55,60188.95,254.1,-0.13171,0.00011,4.77188]
[1780689292431,90.55,60170.39,254.1,-0.13368,0.00011,4.81944]
[1780689292714,90.55,60170.39,254.1,-0.13368,0.00011,4.81944]
[1780689293885,90.56,60167.91,254.1,-0.13395,0.00011,4.82587]
[1780689295081,90.56,60173.38,254.1,-0.13337,0.00011,4.81199]
[1780689295587,90.56,60173.38,254.1,-0.13337,0.00011,4.81199]
[1780689295592,90.56,60173.38,254.1,-0.13337,0.00011,4.81199]
[1780689295680,90.56,60173.38,254.1,-0.13337,0.00011,4.81199]
[1780689295768,90.56,60173.38,254.1,-0.13337,0.00011,4.81199]
[1780689296385,90.56,60184.58,254.1,-0.13219,0.00011,4.78341]
[1780689296707,90.56,60184.58,254.1,-0.13219,0.00011,4.78341]
[1780689296823,90.56,60184.58,254.1,-0.13219,0.00011,4.78341]
[1780689297037,90.56,60184.58,254.1,-0.13219,0.00011,4.78341]
[1780689297296,90.56,60184.58,254.1,-0.13219,0.00011,4.78341]
[1780689297362,90.56,60190.15,254.1,-0.1316,0.00011,4.76917]
[1780689297696,90.56,60190.15,254.1,-0.1316,0.00011,4.76917]
[1780689297741,90.56,60190.15,254.1,-0.1316,0.00011,4.76917]
[1780689298313,90.56,60190.15,254.1,-0.1316,0.00011,4.76917]
[1780689298839,90.56,60193.53,254.1,-0.13125,0.00011,4.76055]
[1780689300275,90.56,60190.85,254.1,-0.13153,0.00011,4.76739]
[1780689300317,90.56,60190.85,254.1,-0.13153,0.00011,4.76739]
[1780689300601,90.56,60190.85,254.1,-0.13153,0.00011,4.76739]
[1780689300734,90.56,60190.85,254.1,-0.13153,0.00011,4.76739]
[1780689300428,90.56,60191.28,254.1,-0.13148,0.00011,4.76631]
[1780689301275,90.56,60191.28,254.1,-0.13148,0.00011,4.76631]
[1780689301318,90.56,60191.28,254.1,-0.13148,0.00011,4.76631]
[1780689301466,90.56,60191.28,254.1,-0.13148,0.00011,4.76631]
[1780689301948,90.56,60191.28,254.1,-0.13148,0.00011,4.76631]
[1780689301514,90.56,60171.49,254.1,-0.13358,0.00011,4.81695]
[1780689302243,90.56,60171.49,254.1,-0.13358,0.00011,4.81695]
[1780689302301,90.56,60171.49,254.1,-0.13358,0.00011,4.81695]
[1780689302501,90.56,60171.49,254.1,-0.13358,0.00011,4.81695]
[1780689302808,90.56,60171.49,254.1,-0.13358,0.00011,4.81695]
[1780689303445,90.56,60170.32,254.1,-0.1337,0.00011,4.81995]
[1780689305331,90.56,60167.39,254.1,-0.13402,0.00011,4.82756]
[1780689305409,90.56,60167.39,254.1,-0.13402,0.00011,4.82756]
[1780689305656,90.56,60167.39,254.1,-0.13402,0.00011,4.82756]
[1780689306000,90.56,60167.39,254.1,-0.13402,0.00011,4.82756]
[1780689305504,90.56,60163.54,254.1,-0.13443,0.00011,4.8375]
[1780689306213,90.56,60163.54,254.1,-0.13443,0.00011,4.8375]
[1780689306465,90.56,60163.54,254.1,-0.13443,0.00011,4.8375]
[1780689307463,90.56,60161.65,254.1,-0.13464,0.00011,4.84234]
[1780689308230,90.56,60164.51,254.1,-0.13433,0.00011,4.83511]
[1780689308636,90.56,60164.51,254.1,-0.13433,0.00011,4.83511]
[1780689309500,90.57,60167.84,254.1,-0.13398,0.00011,4.82663]
[1780689309504,90.57,60162.15,254.1,-0.13459,0.00011,4.84127]
[1780689310378,90.57,60162.15,254.1,-0.13459,0.00011,4.84127]
[1780689310409,90.57,60162.15,254.1,-0.13459,0.00011,4.84127]
[1780689310489,90.57,60162.15,254.1,-0.13459,0.00011,4.84127]
[1780689310554,90.57,60162.15,254.1,-0.13459,0.00011,4.84127]
[1780689310634,90.57,60162.15,254.1,-0.13459,0.00011,4.84127]
[1780689311307,90.57,60161.1,254.1,-0.13471,0.00011,4.844]
[1780689311400,90.57,60161.1,254.1,-0.13471,0.00011,4.844]
[1780689311530,90.57,60172.26,254.1,-0.13351,0.00011,4.81541]
[1780689311886,90.57,60172.26,254.1,-0.13351,0.00011,4.81541]
[1780689312196,90.57,60172.26,254.1,-0.13351,0.00011,4.81541]
[1780689312564,90.57,60172.26,254.1,-0.13351,0.00011,4.81541]
[1780689312428,90.57,60180.33,254.1,-0.13266,0.00011,4.79475]
[1780689312698,90.57,60180.33,254.1,-0.13266,0.00011,4.79475]
[1780689312993,90.57,60180.33,254.1,-0.13266,0.00011,4.79475]
[1780689313154,90.57,60180.33,254.1,-0.13266,0.00011,4.79475]
[1780689313471,90.57,60173.0,254.1,-0.13344,0.00011,4.81364]
[1780689313937,90.57,60173.0,254.1,-0.13344,0.00011,4.81364]
[1780689314358,90.57,60164.76,254.1,-0.13432,0.00011,4.83482]
[1780689315131,90.57,60164.76,254.1,-0.13432,0.00011,4.83482]
[1780689315272,90.57,60164.76,254.1,-0.13432,0.00011,4.83482]
[1780689315508,90.57,60164.76,254.1,-0.13432,0.00011,4.83482]
[1780689317539,90.57,60164.08,254.1,-0.1344,0.00011,4.83666]
[1780689318537,90.57,60166.6,254.1,-0.13413,0.00011,4.83025]
[1780689318657,90.57,60166.6,254.1,-0.13413,0.00011,4.83025]
[1780689320184,90.57,60165.56,254.1,-0.13425,0.00011,4.83303]
[1780689320187,90.57,60165.56,254.1,-0.13425,0.00011,4.83303]
[1780689320435,90.57,60165.56,254.1,-0.13425,0.00011,4.83303]
[1780689320511,90.57,60165.56,254.1,-0.13425,0.00011,4.83303]
[1780689321066,90.57,60163.44,254.1,-0.13448,0.00011,4.83852]
[1780689321376,90.57,60163.44,254.1,-0.13448,0.00011,4.83852]
[1780689321578,90.57,60163.44,254.1,-0.13448,0.00011,4.83852]
[1780689321626,90.57,60163.44,254.1,-0.13448,0.00011,4.83852]
[1780689321450,90.57,60143.21,254.1,-0.13665,0.00011,4.8904]
[1780689322286,90.57,60143.21,254.1,-0.13665,0.00011,4.8904]
[1780689322634,90.57,60143.21,254.1,-0.13665,0.00011,4.8904]
[1780689322610,90.58,60129.12,254.1,-0.13819,0.00011,4.92663]
[1780689323289,90.58,60129.12,254.1,-0.13819,0.00011,4.92663]
[1780689323650,90.58,60129.12,254.1,-0.13819,0.00011,4.92663]
[1780689323656,90.56,60133.21,254.1,-0.13771,0.00011,4.91534]
[1780689324059,90.56,60133.21,254.1,-0.13771,0.00011,4.91534]
[1780689324607,90.56,60133.55,254.1,-0.13767,0.00011,4.91449]
[1780689324933,90.56,60133.55,254.1,-0.13767,0.00011,4.91449]
[1780689325198,90.56,60133.55,254.1,-0.13767,0.00011,4.91449]
[1780689325742,90.56,60135.18,254.1,-0.13749,0.00011,4.91028]
[1780689326084,90.56,60135.18,254.1,-0.13749,0.00011,4.91028]
[1780689328415,90.56,60138.68,254.1,-0.13711,0.00011,4.90125]
[1780689332294,90.56,60133.35,254.1,-0.13753,0.00011,4.90758]
[1780689332440,90.56,60133.35,254.1,-0.13753,0.00011,4.90758]
[1780689332444,90.56,60141.05,254.1,-0.13669,0.00011,4.88781]
[1780689333457,90.56,60147.97,254.1,-0.13594,0.00011,4.87001]
[1780689334205,90.56,60147.97,254.1,-0.13594,0.00011,4.87001]
[1780689334868,90.56,60144.93,254.1,-0.13627,0.00011,4.87782]
[1780689335475,90.56,60137.45,254.1,-0.13708,0.00011,4.89703]
[1780689336618,90.56,60130.71,254.1,-0.13781,0.00011,4.91433]
[1780689336924,90.56,60130.71,254.1,-0.13781,0.00011,4.91433]
[1780689337294,90.56,60130.71,254.1,-0.13781,0.00011,4.91433]
[1780689337593,90.56,60122.9,254.1,-0.13867,0.00011,4.93439]
[1780689337825,90.56,60122.9,254.1,-0.13867,0.00011,4.93439]
[1780689338566,90.56,60122.9,254.1,-0.13867,0.00011,4.93439]
[1780689338603,90.56,60122.9,254.1,-0.13867,0.00011,4.93439]
[1780689338670,90.56,60116.63,254.1,-0.13935,0.00011,4.95035]
[1780689339466,90.56,60116.63,254.1,-0.13935,0.00011,4.95035]
[1780689339614,90.56,60108.9,254.1,-0.1402,0.00011,4.97023]
[1780689339744,90.56,60108.9,254.1,-0.1402,0.00011,4.97023]
[1780689340578,90.56,60103.47,254.1,-0.1408,0.00011,4.98417]
[1780689341213,90.56,60103.47,254.1,-0.1408,0.00011,4.98417]
[1780689341242,90.56,60103.47,254.1,-0.1408,0.00011,4.98417]
[1780689341572,90.56,60103.47,254.1,-0.1408,0.00011,4.98417]
[1780689341625,90.56,60095.16,254.1,-0.14171,0.00011,5.0055]
[1780689341821,90.56,60095.16,254.1,-0.14171,0.00011,5.0055]
[1780689343321,90.56,60096.24,254.1,-0.14159,0.00011,5.00272]
[1780689343351,90.56,60096.24,254.1,-0.14159,0.00011,5.00272]
[1780689343598,90.56,60106.59,254.1,-0.14045,0.00011,4.97607]
[1780689344571,90.56,60115.15,254.1,-0.13951,0.00011,4.95405]
[1780689345577,90.56,60119.93,254.1,-0.13898,0.00011,4.94174]
[1780689346003,90.56,60119.93,254.1,-0.13898,0.00011,4.94174]
[1780689346392,90.56,60119.93,254.1,-0.13898,0.00011,4.94174]
[1780689346636,90.56,60119.93,254.1,-0.13898,0.00011,4.94174]
[1780689346653,90.56,60127.5,254.1,-0.13815,0.00011,4.92228]
[1780689347599,90.56,60135.89,254.1,-0.13724,0.00011,4.90072]
[1780689348470,90.56,60135.89,254.1,-0.13724,0.00011,4.90072]
[1780689349820,90.56,60135.5,254.1,-0.1373,0.00011,4.90217]
[1780689350198,90.56,60135.5,254.1,-0.1373,0.00011,4.90217]
[1780689349649,90.56,60140.24,254.1,-0.13678,0.00011,4.89]
[1780689350656,90.56,60150.06,254.1,-0.13572,0.00011,4.8648]
[1780689351046,90.56,60150.06,254.1,-0.13572,0.00011,4.8648]
[1780689351125,90.56,60150.06,254.1,-0.13572,0.00011,4.8648]
[1780689351232,90.56,60150.06,254.1,-0.13572,0.00011,4.8648]
[1780689351310,90.56,60150.06,254.1,-0.13572,0.00011,4.8648]
[1780689351663,90.56,60159.02,254.1,-0.13476,0.00011,4.8418]
[1780689352845,90.56,60161.2,254.1,-0.13453,0.00011,4.83625]
[1780689353467,90.56,60161.2,254.1,-0.13453,0.00011,4.83625]
[1780689353545,90.56,60161.2,254.1,-0.13453,0.00011,4.83625]
[1780689354862,90.56,60158.95,254.1,-0.13477,0.00011,4.84211]
[1780689354979,90.56,60158.95,254.1,-0.13477,0.00011,4.84211]
[1780689355617,90.56,60158.95,254.1,-0.13477,0.00011,4.84211]
[1780689355691,90.56,60167.33,254.1,-0.13387,0.00011,4.82063]
[1780689355824,90.56,60167.33,254.1,-0.13387,0.00011,4.82063]
[1780689357114,90.57,60166.09,254.1,-0.13401,0.00011,4.82387]
[1780689358127,90.57,60165.59,254.1,-0.13407,0.00011,4.82521]
[1780689358364,90.57,60165.59,254.1,-0.13407,0.00011,4.82521]
[1780689358714,90.57,60171.23,254.1,-0.13347,0.00011,4.81083]
[1780689359296,90.57,60171.23,254.1,-0.13347,0.00011,4.81083]
[1780689359729,90.57,60175.12,254.1,-0.13305,0.00011,4.8009]
[1780689359830,90.57,60175.12,254.1,-0.13305,0.00011,4.8009]
[1780689360141,90.57,60175.12,254.1,-0.13305,0.00011,4.8009]
[1780689360762,90.57,60175.12,254.1,-0.13305,0.00011,4.8009]
[1780689360737,90.57,60188.7,254.1,-0.13162,0.00011,4.76617]
[1780689360945,90.57,60188.7,254.1,-0.13162,0.00011,4.76617]
[1780689361766,90.57,60188.7,254.1,-0.13162,0.00011,4.76617]
[1780689362554,90.57,60189.82,254.1,-0.1315,0.00011,4.76335]
[1780689362751,90.57,60201.07,254.1,-0.13033,0.0001,4.73481]
[1780689362883,90.57,60201.07,254.1,-0.13033,0.0001,4.73481]
[1780689363468,90.57,60201.07,254.1,-0.13033,0.0001,4.73481]
[1780689363702,90.57,60201.07,254.1,-0.13033,0.0001,4.73481]
[1780689363758,90.57,60207.97,254.1,-0.12961,0.0001,4.71733]
[1780689364303,90.57,60207.97,254.1,-0.12961,0.0001,4.71733]
[1780689365772,90.58,60215.03,254.1,-0.12888,0.0001,4.69946]
[1780689366779,90.58,60219.89,254.1,-0.12838,0.0001,4.68716]
[1780689367724,90.58,60219.89,254.1,-0.12838,0.0001,4.68716]
[1780689367796,90.58,60226.97,254.1,-0.12765,0.0001,4.66924]
[1780689368362,90.58,60226.97,254.1,-0.12765,0.0001,4.66924]
[1780689368465,90.58,60226.97,254.1,-0.12765,0.0001,4.66924]
[1780689368764,90.58,60226.97,254.1,-0.12765,0.0001,4.66924]
[1780689368800,90.58,60232.87,254.1,-0.12705,0.0001,4.65435]
[1780689371023,90.58,60235.87,254.1,-0.12674,0.0001,4.6468]
[1780689372132,90.58,60237.17,254.1,-0.12661,0.0001,4.64357]
[1780689372414,90.58,60237.17,254.1,-0.12661,0.0001,4.64357]
[1780689372602,90.58,60237.17,254.1,-0.12661,0.0001,4.64357]
[1780689372760,90.58,60237.17,254.1,-0.12661,0.0001,4.64357]
[1780689372791,90.58,60237.17,254.1,-0.12661,0.0001,4.64357]
[1780689372605,90.59,60240.18,254.1,-0.12631,0.0001,4.63601]
[1780689372974,90.59,60240.18,254.1,-0.12631,0.0001,4.63601]
[1780689373168,90.59,60240.18,254.1,-0.12631,0.0001,4.63601]
[1780689373262,90.59,60240.18,254.1,-0.12631,0.0001,4.63601]
[1780689373344,90.59,60240.18,254.1,-0.12631,0.0001,4.63601]
[1780689373612,90.59,60240.18,254.1,-0.12631,0.0001,4.63601]
[1780689373637,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374044,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374322,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374417,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374516,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374594,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374677,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374776,90.59,60228.39,254.1,-0.12753,0.0001,4.66621]
[1780689374709,90.59,60224.76,254.1,-0.1279,0.0001,4.67545]
[1780689376423,90.59,60224.2,254.1,-0.12796,0.0001,4.67688]
[1780689376812,90.59,60224.2,254.1,-0.12796,0.0001,4.67688]
[1780689376823,90.59,60224.2,254.1,-0.12796,0.0001,4.67688]
[1780689376880,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378119,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378179,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378199,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378359,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378385,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378812,90.59,60232.49,254.1,-0.12712,0.0001,4.65607]
[1780689378776,90.6,60225.33,254.1,-0.12786,0.0001,4.67445]
[1780689378840,90.6,60225.33,254.1,-0.12786,0.0001,4.67445]
[1780689379164,90.6,60225.33,254.1,-0.12786,0.0001,4.67445]
[1780689379205,90.6,60221.1,254.1,-0.1283,0.0001,4.68533]
[1780689379876,90.6,60221.1,254.1,-0.1283,0.0001,4.68533]
[1780689381456,90.6,60218.57,254.1,-0.12857,0.0001,4.69187]
[1780689382827,90.6,60219.23,254.1,-0.12851,0.0001,4.69028]
[1780689384626,90.6,60221.79,254.1,-0.12825,0.0001,4.68394]
[1780689384702,90.6,60221.79,254.1,-0.12825,0.0001,4.68394]
[1780689385510,90.61,60221.29,254.1,-0.12831,0.0001,4.6854]
[1780689385600,90.61,60227.38,254.1,-0.12768,0.0001,4.6699]
[1780689385918,90.61,60227.38,254.1,-0.12768,0.0001,4.6699]
[1780689386178,90.61,60227.38,254.1,-0.12768,0.0001,4.6699]
[1780689387121,90.61,60228.12,254.1,-0.12761,0.0001,4.66813]
[1780689387709,90.61,60228.12,254.1,-0.12761,0.0001,4.66813]
[1780689387759,90.61,60228.12,254.1,-0.12761,0.0001,4.66813]
[1780689387774,90.61,60228.12,254.1,-0.12761,0.0001,4.66813]
[1780689388130,90.61,60226.2,254.1,-0.12781,0.0001,4.67314]
[1780689388208,90.61,60226.2,254.1,-0.12781,0.0001,4.67314]
[1780689388232,90.61,60226.2,254.1,-0.12781,0.0001,4.67314]
[1780689388742,90.61,60236.68,254.1,-0.12673,0.0001,4.64659]
[1780689389668,90.61,60236.68,254.1,-0.12673,0.0001,4.64659]
[1780689389742,90.61,60244.03,254.1,-0.12598,0.0001,4.62799]
[1780689390136,90.61,60244.03,254.1,-0.12598,0.0001,4.62799]
[1780689390273,90.61,60244.03,254.1,-0.12598,0.0001,4.62799]
[1780689390332,90.61,60244.03,254.1,-0.12598,0.0001,4.62799]
[1780689390653,90.61,60244.03,254.1,-0.12598,0.0001,4.62799]
[1780689390889,90.61,60244.03,254.1,-0.12598,0.0001,4.62799]
[1780689390792,90.61,60240.72,254.1,-0.12633,0.0001,4.63649]
[1780689391769,90.61,60240.72,254.1,-0.12633,0.0001,4.63649]
[1780689391563,90.62,60227.72,254.1,-0.12751,0.0001,4.66244]
[1780689392440,90.62,60227.72,254.1,-0.12751,0.0001,4.66244]
[1780689392805,90.62,60227.72,254.1,-0.12751,0.0001,4.66244]
[1780689392514,90.62,60223.63,254.1,-0.12794,0.0001,4.67297]
[1780689392920,90.62,60223.63,254.1,-0.12794,0.0001,4.67297]
[1780689393120,90.62,60223.63,254.1,-0.12794,0.0001,4.67297]
[1780689393920,90.62,60227.03,254.1,-0.12759,0.0001,4.66442]
[1780689394070,90.62,60227.03,254.1,-0.12759,0.0001,4.66442]
[1780689394319,90.62,60227.03,254.1,-0.12759,0.0001,4.66442]
[1780689394380,90.62,60227.03,254.1,-0.12759,0.0001,4.66442]
[1780689394806,90.62,60227.03,254.1,-0.12759,0.0001,4.66442]
[1780689395064,90.62,60230.09,254.1,-0.12728,0.0001,4.65676]
[1780689396086,90.63,60222.26,254.1,-0.1281,0.0001,4.67694]
[1780689397120,90.63,60222.26,254.1,-0.1281,0.0001,4.67694]
[1780689397634,90.63,60222.26,254.1,-0.1281,0.0001,4.67694]
[1780689398403,90.63,60221.09,254.1,-0.12822,0.0001,4.68002]
[1780689398469,90.63,60224.76,254.1,-0.12785,0.0001,4.67078]
[1780689398875,90.63,60224.76,254.1,-0.12785,0.0001,4.67078]
[1780689400016,90.63,60225.73,254.1,-0.12775,0.0001,4.66842]
[1780689400388,90.63,60225.73,254.1,-0.12775,0.0001,4.66842]
[1780689400552,90.63,60225.73,254.1,-0.12775,0.0001,4.66842]
[1780689400729,90.63,60225.73,254.1,-0.12775,0.0001,4.66842]
[1780689400996,90.63,60227.45,254.1,-0.12758,0.0001,4.66416]
[1780689401074,90.63,60227.45,254.1,-0.12758,0.0001,4.66416]
[1780689401096,90.63,60227.45,254.1,-0.12758,0.0001,4.66416]
[1780689401547,90.63,60236.73,254.1,-0.12663,0.0001,4.64068]
[1780689402115,90.63,60236.73,254.1,-0.12663,0.0001,4.64068]
[1780689402159,90.63,60236.73,254.1,-0.12663,0.0001,4.64068]
[1780689402574,90.63,60236.73,254.1,-0.12663,0.0001,4.64068]
[1780689402720,90.63,60236.73,254.1,-0.12663,0.0001,4.64068]
[1780689403425,90.64,60242.95,254.1,-0.126,0.0001,4.62505]
[1780689404809,90.64,60242.95,254.1,-0.126,0.0001,4.62505]
[1780689404849,90.64,60246.6,254.1,-0.12563,0.0001,4.61599]
[1780689408573,90.64,60246.47,254.1,-0.12565,0.0001,4.61653]
[1780689408834,90.65,60251.64,254.1,-0.12514,0.0001,4.60365]
[1780689411270,90.65,60250.39,254.1,-0.12527,0.0001,4.60695]
[1780689411677,90.65,60241.02,254.1,-0.12623,0.0001,4.63086]
[1780689412363,90.65,60241.02,254.1,-0.12623,0.0001,4.63086]
[1780689413446,90.65,60234.7,254.1,-0.12689,0.0001,4.64708]
[1780689414162,90.65,60234.7,254.1,-0.12689,0.0001,4.64708]
[1780689414302,90.65,60234.7,254.1,-0.12689,0.0001,4.64708]
[1780689414345,90.65,60234.7,254.1,-0.12689,0.0001,4.64708]
[1780689414473,90.65,60234.7,254.1,-0.12689,0.0001,4.64708]
[1780689415266,90.65,60232.5,254.1,-0.12711,0.0001,4.65274]
[1780689415356,90.66,60226.37,254.1,-0.12775,0.0001,4.66838]
[1780689416231,90.66,60226.37,254.1,-0.12775,0.0001,4.66838]
[1780689416299,90.66,60226.37,254.1,-0.12775,0.0001,4.66838]
[1780689416837,90.66,60226.37,254.1,-0.12775,0.0001,4.66838]
[1780689416308,90.66,60215.56,254.1,-0.12887,0.0001,4.69593]
[1780689417254,90.66,60211.55,254.1,-0.12929,0.0001,4.70622]
[1780689417965,90.66,60211.55,254.1,-0.12929,0.0001,4.70622]
[1780689418125,90.66,60211.55,254.1,-0.12929,0.0001,4.70622]
[1780689418208,90.66,60211.55,254.1,-0.12929,0.0001,4.70622]
[1780689418926,90.66,60215.01,254.1,-0.12893,0.0001,4.69746]
[1780689419521,90.66,60218.62,254.1,-0.12856,0.0001,4.68834]
[1780689420475,90.66,60218.62,254.1,-0.12856,0.0001,4.68834]
[1780689420511,90.66,60218.62,254.1,-0.12856,0.0001,4.68834]
[1780689420515,90.66,60218.62,254.1,-0.12856,0.0001,4.68834]
[1780689420927,90.66,60218.62,254.1,-0.12856,0.0001,4.68834]
[1780689420764,90.66,60212.7,254.1,-0.12918,0.0001,4.7035]
[1780689421520,90.66,60212.7,254.1,-0.12918,0.0001,4.7035]
[1780689421553,90.66,60208.08,254.1,-0.12966,0.0001,4.71533]
[1780689424209,90.66,60207.15,254.1,-0.12976,0.0001,4.71779]
[1780689424286,90.66,60207.15,254.1,-0.12976,0.0001,4.71779]
[1780689424458,90.66,60207.15,254.1,-0.12976,0.0001,4.71779]
[1780689424488,90.66,60207.15,254.1,-0.12976,0.0001,4.71779]
[1780689424874,90.66,60207.15,254.1,-0.12976,0.0001,4.71779]
[1780689424607,90.66,60206.99,254.1,-0.12978,0.0001,4.71823]
[1780689425460,90.66,60206.99,254.1,-0.12978,0.0001,4.71823]
[1780689426080,90.66,60204.58,254.1,-0.13004,0.0001,4.7245]
[1780689427610,90.67,60201.86,254.1,-0.13032,0.0001,4.73148]
[1780689427702,90.67,60201.86,254.1,-0.13032,0.0001,4.73148]
[1780689427773,90.67,60207.35,254.1,-0.12975,0.0001,4.71751]
[1780689428070,90.67,60207.35,254.1,-0.12975,0.0001,4.71751]
[1780689428729,90.67,60213.55,254.1,-0.12911,0.0001,4.70176]
[1780689429354,90.67,60213.55,254.1,-0.12911,0.0001,4.70176]
[1780689429453,90.67,60213.55,254.1,-0.12911,0.0001,4.70176]
[1780689429575,90.67,60213.55,254.1,-0.12911,0.0001,4.70176]
[1780689429856,90.67,60222.4,254.1,-0.12819,0.0001,4.6793]
[1780689430413,90.67,60222.4,254.1,-0.12819,0.0001,4.6793]
[1780689430481,90.67,60222.4,254.1,-0.12819,0.0001,4.6793]
[1780689430834,90.67,60222.4,254.1,-0.12819,0.0001,4.6793]
[1780689430835,90.67,60229.26,254.1,-0.12748,0.0001,4.66188]
[1780689431531,90.67,60236.13,254.1,-0.12678,0.0001,4.6444]
[1780689432156,90.67,60236.13,254.1,-0.12678,0.0001,4.6444]
[1780689432404,90.67,60227.37,254.1,-0.12768,0.0001,4.66682]
[1780689433268,90.67,60227.37,254.1,-0.12768,0.0001,4.66682]
[1780689433778,90.67,60227.37,254.1,-0.12768,0.0001,4.66682]
[1780689435467,90.68,60219.61,254.1,-0.1285,0.0001,4.68693]
[1780689436084,90.68,60219.61,254.1,-0.1285,0.0001,4.68693]
[1780689436702,90.68,60210.45,254.1,-0.12946,0.0001,4.71036]
[1780689437269,90.68,60210.45,254.1,-0.12946,0.0001,4.71036]
[1780689437437,90.68,60210.45,254.1,-0.12946,0.0001,4.71036]
[1780689437636,90.68,60210.45,254.1,-0.12946,0.0001,4.71036]
[1780689437644,90.68,60210.45,254.1,-0.12946,0.0001,4.71036]
[1780689437706,90.68,60210.45,254.1,-0.12946,0.0001,4.71036]
[1780689437714,90.68,60206.48,254.1,-0.12987,0.0001,4.72053]
[1780689438018,90.68,60206.48,254.1,-0.12987,0.0001,4.72053]
[1780689438269,90.68,60206.48,254.1,-0.12987,0.0001,4.72053]
[1780689438760,90.68,60206.48,254.1,-0.12987,0.0001,4.72053]
[1780689438824,90.68,60197.86,254.1,-0.13078,0.0001,4.74256]
[1780689439224,90.68,60197.86,254.1,-0.13078,0.0001,4.74256]
[1780689439261,90.68,60197.86,254.1,-0.13078,0.0001,4.74256]
[1780689439323,90.68,60197.86,254.1,-0.13078,0.0001,4.74256]
[1780689439370,90.68,60197.86,254.1,-0.13078,0.0001,4.74256]
[1780689439718,90.68,60188.1,254.1,-0.13181,0.00011,4.76756]
[1780689440117,90.68,60188.1,254.1,-0.13181,0.00011,4.76756]
[1780689440306,90.68,60188.1,254.1,-0.13181,0.00011,4.76756]
[1780689440617,90.68,60179.89,254.1,-0.13268,0.00011,4.78858]
[1780689440955,90.68,60179.89,254.1,-0.13268,0.00011,4.78858]
[1780689441221,90.68,60179.89,254.1,-0.13268,0.00011,4.78858]
[1780689441232,90.68,60179.89,254.1,-0.13268,0.00011,4.78858]
[1780689441317,90.68,60179.89,254.1,-0.13268,0.00011,4.78858]
[1780689441338,90.68,60179.89,254.1,-0.13268,0.00011,4.78858]
[1780689441820,90.68,60173.23,254.1,-0.13338,0.00011,4.80563]
[1780689442239,90.68,60173.23,254.1,-0.13338,0.00011,4.80563]
[1780689442273,90.68,60173.23,254.1,-0.13338,0.00011,4.80563]
[1780689442314,90.68,60173.23,254.1,-0.13338,0.00011,4.80563]
[1780689442326,90.68,60173.23,254.1,-0.13338,0.00011,4.80563]
[1780689442407,90.68,60173.23,254.1,-0.13338,0.00011,4.80563]
[1780689442606,90.68,60176.7,254.1,-0.13302,0.00011,4.79683]
[1780689443253,90.68,60176.7,254.1,-0.13302,0.00011,4.79683]
[1780689443500,90.68,60176.7,254.1,-0.13302,0.00011,4.79683]
[1780689443674,90.68,60176.7,254.1,-0.13302,0.00011,4.79683]
[1780689443745,90.68,60176.7,254.1,-0.13302,0.00011,4.79683]
[1780689443792,90.68,60176.7,254.1,-0.13302,0.00011,4.79683]
[1780689443836,90.68,60181.54,254.1,-0.13251,0.00011,4.78454]
[1780689444141,90.68,60181.54,254.1,-0.13251,0.00011,4.78454]
[1780689444291,90.68,60181.54,254.1,-0.13251,0.00011,4.78454]
[1780689444499,90.68,60190.77,254.1,-0.13153,0.00011,4.76098]
[1780689445900,90.68,60195.04,254.1,-0.13108,0.00011,4.75007]
[1780689446594,90.68,60195.04,254.1,-0.13108,0.00011,4.75007]
[1780689446680,90.68,60195.04,254.1,-0.13108,0.00011,4.75007]
[1780689446886,90.68,60195.04,254.1,-0.13108,0.00011,4.75007]
[1780689446894,90.68,60195.04,254.1,-0.13108,0.00011,4.75007]
[1780689447006,90.68,60195.08,254.1,-0.13108,0.00011,4.74997]
[1780689447906,90.68,60188.87,254.1,-0.13173,0.00011,4.76583]
[1780689448527,90.69,60182.15,254.1,-0.13245,0.00011,4.78306]
[1780689449898,90.69,60182.15,254.1,-0.13245,0.00011,4.78306]
[1780689449916,90.69,60180.91,254.1,-0.13258,0.00011,4.78627]
[1780689450065,90.69,60180.91,254.1,-0.13258,0.00011,4.78627]
[1780689450263,90.69,60180.91,254.1,-0.13258,0.00011,4.78627]
[1780689451035,90.69,60178.62,254.1,-0.13282,0.00011,4.79216]
[1780689451298,90.69,60178.62,254.1,-0.13282,0.00011,4.79216]
[1780689451461,90.69,60178.62,254.1,-0.13282,0.00011,4.79216]
[1780689451573,90.69,60178.62,254.1,-0.13282,0.00011,4.79216]
[1780689451624,90.69,60176.89,254.1,-0.13285,0.00011,4.78932]
[1780689452256,90.69,60176.89,254.1,-0.13285,0.00011,4.78932]
[1780689452398,90.69,60176.89,254.1,-0.13285,0.00011,4.78932]
[1780689452637,90.69,60176.89,254.1,-0.13285,0.00011,4.78932]
[1780689452805,90.69,60176.89,254.1,-0.13285,0.00011,4.78932]
[1780689452865,90.69,60180.09,254.1,-0.13251,0.00011,4.78116]
[1780689453555,90.69,60180.09,254.1,-0.13251,0.00011,4.78116]
[1780689453836,90.69,60187.78,254.1,-0.1317,0.00011,4.76154]
[1780689454000,90.69,60187.78,254.1,-0.1317,0.00011,4.76154]
[1780689454065,90.69,60187.78,254.1,-0.1317,0.00011,4.76154]
[1780689454460,90.69,60187.78,254.1,-0.1317,0.00011,4.76154]
[1780689454743,90.69,60187.78,254.1,-0.1317,0.00011,4.76154]
[1780689454806,90.69,60197.74,254.1,-0.13065,0.0001,4.73617]
[1780689454995,90.69,60197.74,254.1,-0.13065,0.0001,4.73617]
[1780689455083,90.69,60197.74,254.1,-0.13065,0.0001,4.73617]
[1780689455419,90.69,60197.74,254.1,-0.13065,0.0001,4.73617]
[1780689455902,90.69,60204.18,254.1,-0.12998,0.0001,4.71984]
[1780689456588,90.69,60208.82,254.1,-0.1295,0.0001,4.70805]
[1780689458076,90.69,60208.09,254.1,-0.12958,0.0001,4.70996]
[1780689458544,90.69,60208.09,254.1,-0.12958,0.0001,4.70996]
[1780689458568,90.69,60208.09,254.1,-0.12958,0.0001,4.70996]
[1780689458643,90.69,60208.09,254.1,-0.12958,0.0001,4.70996]
[1780689458853,90.69,60208.09,254.1,-0.12958,0.0001,4.70996]
[1780689458863,90.69,60201.86,254.1,-0.13023,0.0001,4.72589]
[1780689459127,90.69,60201.86,254.1,-0.13023,0.0001,4.72589]
[1780689459476,90.69,60201.86,254.1,-0.13023,0.0001,4.72589]
[1780689459771,90.69,60195.49,254.1,-0.1309,0.00011,4.74218]
[1780689460619,90.69,60189.44,254.1,-0.13154,0.00011,4.75764]
[1780689461473,90.69,60189.44,254.1,-0.13154,0.00011,4.75764]
[1780689461626,90.69,60184.41,254.1,-0.13207,0.00011,4.77048]
[1780689462088,90.69,60184.41,254.1,-0.13207,0.00011,4.77048]
[1780689462467,90.69,60184.41,254.1,-0.13207,0.00011,4.77048]
[1780689462634,90.69,60182.51,254.1,-0.13227,0.00011,4.77538]
[1780689463534,90.69,60182.51,254.1,-0.13227,0.00011,4.77538]
[1780689463904,90.69,60176.16,254.1,-0.13294,0.00011,4.79157]
[1780689464845,90.69,60176.16,254.1,-0.13294,0.00011,4.79157]
[1780689464846,90.69,60171.58,254.1,-0.13343,0.00011,4.8033]
[1780689465853,90.69,60171.58,254.1,-0.13343,0.00011,4.8033]
[1780689466661,90.69,60173.28,254.1,-0.13325,0.00011,4.79898]
[1780689467764,90.69,60177.55,254.1,-0.13279,0.00011,4.78799]
[1780689469131,90.69,60176.82,254.1,-0.13287,0.00011,4.78981]
[1780689470161,90.69,60179.3,254.1,-0.1326,0.00011,4.78342]
[1780689471603,90.69,60178.81,254.1,-0.13265,0.00011,4.78462]
[1780689473611,90.69,60183.65,254.1,-0.13214,0.00011,4.77218]
[1780689475307,90.69,60185.66,254.1,-0.13192,0.00011,4.76699]
[1780689475843,90.69,60185.66,254.1,-0.13192,0.00011,4.76699]
[1780689475855,90.69,60189.78,254.1,-0.13149,0.00011,4.75645]
[1780689476732,90.69,60194.1,254.1,-0.13103,0.00011,4.74541]
[1780689478746,90.69,60199.02,254.1,-0.13052,0.0001,4.73288]
[1780689479581,90.69,60199.02,254.1,-0.13052,0.0001,4.73288]
[1780689480068,90.69,60200.98,254.1,-0.13031,0.0001,4.72791]
[1780689480079,90.69,60200.98,254.1,-0.13031,0.0001,4.72791]
[1780689480307,90.69,60200.98,254.1,-0.13031,0.0001,4.72791]
[1780689480602,90.69,60200.98,254.1,-0.13031,0.0001,4.72791]
[1780689480683,90.69,60200.98,254.1,-0.13031,0.0001,4.72791]
[1780689481244,90.69,60201.11,254.1,-0.1303,0.0001,4.72761]
[1780689481319,90.69,60201.11,254.1,-0.1303,0.0001,4.72761]
[1780689481806,90.69,60201.11,254.1,-0.1303,0.0001,4.72761]
[1780689481915,90.69,60190.78,254.1,-0.13139,0.00011,4.754]
[1780689481996,90.69,60190.78,254.1,-0.13139,0.00011,4.754]
[1780689482091,90.69,60190.78,254.1,-0.13139,0.00011,4.754]
[1780689482262,90.69,60190.78,254.1,-0.13139,0.00011,4.754]
[1780689482607,90.69,60190.78,254.1,-0.13139,0.00011,4.754]
[1780689482841,90.69,60196.37,254.1,-0.1308,0.0001,4.73973]
[1780689485400,90.69,60197.44,254.1,-0.13069,0.0001,4.73702]
[1780689485427,90.69,60197.44,254.1,-0.13069,0.0001,4.73702]
[1780689485614,90.69,60197.44,254.1,-0.13069,0.0001,4.73702]
[1780689485864,90.69,60197.44,254.1,-0.13069,0.0001,4.73702]
[1780689485912,90.69,60213.66,254.1,-0.12899,0.0001,4.69569]
[1780689486837,90.69,60219.13,254.1,-0.12843,0.0001,4.68179]
[1780689487817,90.69,60219.13,254.1,-0.12843,0.0001,4.68179]
[1780689487876,90.69,60219.13,254.1,-0.12843,0.0001,4.68179]
[1780689488919,90.69,60220.73,254.1,-0.12826,0.0001,4.6778]
[1780689488871,90.69,60214.94,254.1,-0.12887,0.0001,4.69263]
[1780689490403,90.69,60215.13,254.1,-0.12885,0.0001,4.69225]
[1780689491744,90.7,60215.25,254.1,-0.12884,0.0001,4.69203]
[1780689493853,90.7,60217.57,254.1,-0.12861,0.0001,4.68629]
[1780689493970,90.7,60217.57,254.1,-0.12861,0.0001,4.68629]
[1780689494060,90.7,60219.89,254.1,-0.12837,0.0001,4.68047]
[1780689494634,90.7,60219.89,254.1,-0.12837,0.0001,4.68047]
[1780689494808,90.7,60219.89,254.1,-0.12837,0.0001,4.68047]
[1780689494913,90.7,60232.33,254.1,-0.12709,0.0001,4.64893]
[1780689495036,90.7,60232.33,254.1,-0.12709,0.0001,4.64893]
[1780689495049,90.7,60232.33,254.1,-0.12709,0.0001,4.64893]
[1780689495123,90.7,60232.33,254.1,-0.12709,0.0001,4.64893]
[1780689495920,90.7,60253.38,254.1,-0.12494,0.0001,4.59551]
[1780689496080,90.7,60253.38,254.1,-0.12494,0.0001,4.59551]
[1780689496499,90.7,60253.38,254.1,-0.12494,0.0001,4.59551]
[1780689496613,90.7,60253.38,254.1,-0.12494,0.0001,4.59551]
[1780689497154,90.7,60255.3,254.1,-0.12475,0.0001,4.59071]
[1780689497383,90.7,60255.3,254.1,-0.12475,0.0001,4.59071]
[1780689497562,90.7,60255.3,254.1,-0.12475,0.0001,4.59071]
[1780689498030,90.7,60252.31,254.1,-0.12506,0.0001,4.5984]
[1780689498541,90.7,60252.31,254.1,-0.12506,0.0001,4.5984]
[1780689498713,90.7,60252.31,254.1,-0.12506,0.0001,4.5984]
[1780689500255,90.71,60254.33,254.1,-0.12485,0.0001,4.59338]
[1780689500419,90.71,60254.33,254.1,-0.12485,0.0001,4.59338]
[1780689500956,90.71,60258.03,254.1,-0.12448,0.0001,4.58406]
[1780689501211,90.71,60258.03,254.1,-0.12448,0.0001,4.58406]
[1780689501561,90.71,60258.03,254.1,-0.12448,0.0001,4.58406]
[1780689502613,90.71,60258.2,254.1,-0.12447,0.0001,4.5837]
[1780689503111,90.71,60256.72,254.1,-0.12462,0.0001,4.58752]
[1780689503796,90.71,60256.72,254.1,-0.12462,0.0001,4.58752]
[1780689503863,90.71,60256.72,254.1,-0.12462,0.0001,4.58752]
[1780689503962,90.71,60256.72,254.1,-0.12462,0.0001,4.58752]
[1780689503978,90.71,60250.21,254.1,-0.12528,0.0001,4.60408]
[1780689504426,90.71,60250.21,254.1,-0.12528,0.0001,4.60408]
[1780689504577,90.71,60250.21,254.1,-0.12528,0.0001,4.60408]
[1780689504723,90.71,60250.21,254.1,-0.12528,0.0001,4.60408]
[1780689505670,90.71,60247.33,254.1,-0.12558,0.0001,4.61142]
[1780689506046,90.71,60250.09,254.1,-0.1253,0.0001,4.60445]
[1780689506065,90.71,60250.09,254.1,-0.1253,0.0001,4.60445]
[1780689506594,90.71,60250.09,254.1,-0.1253,0.0001,4.60445]
[1780689506978,90.71,60250.09,254.1,-0.1253,0.0001,4.60445]
[1780689507067,90.71,60250.09,254.1,-0.1253,0.0001,4.60449]
[1780689507600,90.71,60250.09,254.1,-0.1253,0.0001,4.60449]
[1780689509016,90.71,60261.01,254.1,-0.12419,0.0001,4.57692]
[1780689510605,90.71,60261.01,254.1,-0.12419,0.0001,4.57692]
[1780689510875,90.71,60261.01,254.1,-0.12419,0.0001,4.57692]
[1780689511214,90.71,60264.09,254.1,-0.12389,0.0001,4.56929]
[1780689511440,90.71,60264.09,254.1,-0.12389,0.0001,4.56929]
[1780689511618,90.71,60264.09,254.1,-0.12389,0.0001,4.56929]
[1780689511865,90.71,60264.09,254.1,-0.12389,0.0001,4.56929]
[1780689511881,90.72,60262.98,254.1,-0.12385,0.0001,4.56491]
[1780689512086,90.72,60262.98,254.1,-0.12385,0.0001,4.56491]
[1780689512096,90.72,60262.98,254.1,-0.12385,0.0001,4.56491]
[1780689512212,90.72,60262.98,254.1,-0.12385,0.0001,4.56491]
[1780689512242,90.72,60251.96,254.1,-0.12496,0.0001,4.59282]
[1780689513371,90.72,60251.96,254.1,-0.12496,0.0001,4.59282]
[1780689513975,90.72,60244.43,254.1,-0.12574,0.0001,4.61215]
[1780689514085,90.72,60244.43,254.1,-0.12574,0.0001,4.61215]
[1780689514232,90.72,60244.43,254.1,-0.12574,0.0001,4.61215]
[1780689514332,90.72,60244.43,254.1,-0.12574,0.0001,4.61215]
[1780689514610,90.72,60244.43,254.1,-0.12574,0.0001,4.61215]
[1780689514966,90.72,60244.43,254.1,-0.12574,0.0001,4.61215]
[1780689514711,90.72,60245.03,254.1,-0.12568,0.0001,4.61066]
[1780689515130,90.72,60245.03,254.1,-0.12568,0.0001,4.61066]
[1780689515604,90.72,60254.62,254.1,-0.12471,0.0001,4.58641]
[1780689516547,90.72,60254.62,254.1,-0.12471,0.0001,4.58641]
[1780689516664,90.72,60254.62,254.1,-0.12471,0.0001,4.58641]
[1780689516885,90.72,60261.8,254.1,-0.12398,0.0001,4.56832]
[1780689517111,90.72,60261.8,254.1,-0.12398,0.0001,4.56832]
[1780689517198,90.72,60261.8,254.1,-0.12398,0.0001,4.56832]
[1780689518016,90.72,60261.8,254.1,-0.12398,0.0001,4.56832]
[1780689518566,90.72,60262.4,254.1,-0.12392,0.0001,4.56689]
[1780689518704,90.73,60256.17,254.1,-0.12456,0.0001,4.58272]
[1780689519120,90.73,60256.17,254.1,-0.12456,0.0001,4.58272]
[1780689519557,90.73,60256.17,254.1,-0.12456,0.0001,4.58272]
[1780689520372,90.73,60254.69,254.1,-0.12471,0.0001,4.58653]
[1780689520490,90.73,60254.69,254.1,-0.12471,0.0001,4.58653]
[1780689520519,90.73,60261.46,254.1,-0.12402,0.0001,4.56939]
[1780689521139,90.73,60261.46,254.1,-0.12402,0.0001,4.56939]
[1780689522462,90.73,60262.61,254.1,-0.12391,0.0001,4.56657]
[1780689523150,90.73,60262.14,254.1,-0.12396,0.0001,4.56784]
[1780689526204,90.73,60263.49,254.1,-0.12384,0.0001,4.56477]
[1780689526242,90.73,60263.49,254.1,-0.12384,0.0001,4.56477]
[1780689526258,90.73,60263.49,254.1,-0.12384,0.0001,4.56477]
[1780689526777,90.73,60263.49,254.1,-0.12384,0.0001,4.56477]
[1780689526795,90.73,60263.49,254.1,-0.12384,0.0001,4.56477]
[1780689527033,90.73,60263.49,254.1,-0.12384,0.0001,4.56477]
[1780689527216,90.74,60263.49,254.1,-0.12384,0.0001,4.56486]
[1780689527306,90.74,60263.49,254.1,-0.12384,0.0001,4.56486]
[1780689527475,90.74,60263.49,254.1,-0.12384,0.0001,4.56486]
[1780689527949,90.74,60267.81,254.1,-0.12341,0.0001,4.55404]
[1780689528305,90.74,60267.81,254.1,-0.12341,0.0001,4.55404]
[1780689528975,90.74,60267.81,254.1,-0.12341,0.0001,4.55404]
[1780689529226,90.74,60270.9,254.1,-0.1231,0.0001,4.54634]
[1780689529380,90.74,60270.9,254.1,-0.1231,0.0001,4.54634]
[1780689531211,90.74,60266.88,254.1,-0.12352,0.0001,4.55671]
[1780689531280,90.74,60266.88,254.1,-0.12352,0.0001,4.55671]
[1780689532039,90.74,60266.88,254.1,-0.12352,0.0001,4.55671]
[1780689532240,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689532454,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689532577,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689532580,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689532592,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689532822,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689533018,90.74,60268.19,254.1,-0.12339,0.0001,4.5534]
[1780689533003,90.75,60272.49,254.1,-0.12296,0.0001,4.54276]
[1780689533676,90.75,60272.49,254.1,-0.12296,0.0001,4.54276]
[1780689533800,90.75,60272.49,254.1,-0.12296,0.0001,4.54276]
[1780689534101,90.75,60272.49,254.1,-0.12296,0.0001,4.54276]
[1780689534109,90.75,60272.49,254.1,-0.12296,0.0001,4.54276]
[1780689534173,90.75,60272.49,254.1,-0.12296,0.0001,4.54276]
[1780689534048,90.75,60291.92,254.1,-0.12102,0.0001,4.49373]
[1780689534923,90.75,60291.92,254.1,-0.12102,0.0001,4.49373]
[1780689535053,90.75,60308.63,254.1,-0.11937,0.0001,4.45167]
[1780689535385,90.75,60308.63,254.1,-0.11937,0.0001,4.45167]
[1780689535853,90.75,60308.63,254.1,-0.11937,0.0001,4.45167]
[1780689535904,90.75,60308.63,254.1,-0.11937,0.0001,4.45167]
[1780689536393,90.75,60308.63,254.1,-0.11937,0.0001,4.45167]
[1780689535966,90.75,60308.1,254.1,-0.11942,0.0001,4.45301]
[1780689536804,90.75,60302.23,254.1,-0.12,0.0001,4.46777]
[1780689537499,90.75,60302.23,254.1,-0.12,0.0001,4.46777]
[1780689537903,90.75,60302.23,254.1,-0.12,0.0001,4.46777]
[1780689538386,90.75,60303.98,254.1,-0.11984,0.0001,4.46361]
[1780689538910,90.75,60306.29,254.1,-0.11961,0.0001,4.45796]
[1780689539994,90.75,60306.29,254.1,-0.11961,0.0001,4.45796]
[1780689540321,90.75,60309.15,254.1,-0.11934,0.0001,4.45083]
[1780689540734,90.75,60309.15,254.1,-0.11934,0.0001,4.45083]
[1780689540808,90.75,60309.15,254.1,-0.11934,0.0001,4.45083]
[1780689540881,90.75,60309.15,254.1,-0.11934,0.0001,4.45083]
[1780689541058,90.75,60309.15,254.1,-0.11934,0.0001,4.45083]
[1780689541218,90.75,60309.15,254.1,-0.11934,0.0001,4.45083]
[1780689541541,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689541777,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689542182,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689542315,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689542319,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689542785,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689542873,90.75,60312.23,254.1,-0.11903,0.0001,4.4431]
[1780689542113,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689543274,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689543420,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689543772,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689543896,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689544027,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689544277,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689544302,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689544306,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689544819,90.75,60324.12,254.1,-0.11787,0.0001,4.41333]
[1780689543967,90.75,60392.95,254.1,-0.11131,9e-05,4.24172]
[1780689545127,90.75,60392.95,254.1,-0.11131,9e-05,4.24172]
[1780689545589,90.75,60392.95,254.1,-0.11131,9e-05,4.24172]
[1780689545656,90.75,60392.95,254.1,-0.11131,9e-05,4.24172]
[1780689545107,90.75,60414.46,254.1,-0.10931,9e-05,4.18857]
[1780689546110,90.75,60428.8,254.1,-0.108,9e-05,4.15323]
[1780689546905,90.75,60428.8,254.1,-0.108,9e-05,4.15323]
[1780689546924,90.75,60423.44,254.1,-0.10849,9e-05,4.16643]
[1780689547746,90.75,60423.44,254.1,-0.10849,9e-05,4.16643]
[1780689548175,90.75,60423.44,254.1,-0.10849,9e-05,4.16643]
[1780689548181,90.81,60405.55,254.1,-0.11027,9e-05,4.21434]
[1780689548368,90.81,60405.55,254.1,-0.11027,9e-05,4.21434]
[1780689548514,90.81,60405.55,254.1,-0.11027,9e-05,4.21434]
[1780689548532,90.81,60405.55,254.1,-0.11027,9e-05,4.21434]
[1780689548721,90.81,60405.55,254.1,-0.11027,9e-05,4.21434]
[1780689549216,90.81,60405.55,254.1,-0.11027,9e-05,4.21434]
[1780689548852,90.85,60394.7,254.1,-0.11139,9e-05,4.24401]
[1780689549929,90.85,60394.7,254.1,-0.11139,9e-05,4.24401]
[1780689550076,90.89,60382.61,254.1,-0.11262,9e-05,4.27684]
[1780689551189,90.9,60376.01,254.1,-0.11326,9e-05,4.29346]
[1780689551659,90.9,60376.01,254.1,-0.11326,9e-05,4.29346]
[1780689551779,90.9,60376.01,254.1,-0.11326,9e-05,4.29346]
[1780689551907,90.9,60376.01,254.1,-0.11326,9e-05,4.29346]
[1780689551975,90.9,60369.08,254.1,-0.11392,9e-05,4.31089]
[1780689552230,90.9,60369.08,254.1,-0.11392,9e-05,4.31089]
[1780689552659,90.9,60369.08,254.1,-0.11392,9e-05,4.31089]
[1780689552737,90.9,60369.08,254.1,-0.11392,9e-05,4.31089]
[1780689553288,90.9,60368.45,254.1,-0.11399,9e-05,4.31266]
[1780689553323,90.9,60368.45,254.1,-0.11399,9e-05,4.31266]
[1780689553560,90.9,60368.45,254.1,-0.11399,9e-05,4.31266]
[1780689554304,90.91,60365.63,254.1,-0.11426,0.0001,4.31986]
[1780689554745,90.91,60365.63,254.1,-0.11426,0.0001,4.31986]
[1780689554895,90.91,60365.63,254.1,-0.11426,0.0001,4.31986]
[1780689555253,90.91,60365.63,254.1,-0.11426,0.0001,4.31986]
[1780689557377,90.92,60363.44,254.1,-0.11449,0.0001,4.32593]
[1780689557705,90.92,60363.44,254.1,-0.11449,0.0001,4.32593]
[1780689557715,90.92,60354.43,254.1,-0.11536,0.0001,4.34854]
[1780689558253,90.92,60354.43,254.1,-0.11536,0.0001,4.34854]
[1780689559426,90.92,60354.05,254.1,-0.11541,0.0001,4.34991]
[1780689559696,90.92,60354.05,254.1,-0.11541,0.0001,4.34991]
[1780689559934,90.92,60354.05,254.1,-0.11541,0.0001,4.34991]
[1780689560168,90.92,60357.71,254.1,-0.11506,0.0001,4.34079]
[1780689561022,90.93,60369.02,254.1,-0.114,9e-05,4.31314]
[1780689561486,90.93,60369.02,254.1,-0.114,9e-05,4.31314]
[1780689561537,90.93,60372.71,254.1,-0.11365,9e-05,4.30397]
[1780689562780,90.93,60372.71,254.1,-0.11365,9e-05,4.30397]
[1780689563007,90.94,60365.09,254.1,-0.11438,0.0001,4.32313]
[1780689565604,90.94,60365.09,254.1,-0.1144,0.0001,4.32356]
[1780689566029,90.94,60365.09,254.1,-0.1144,0.0001,4.32356]
[1780689567517,90.95,60368.04,254.1,-0.11414,9e-05,4.31674]
[1780689568150,90.96,60364.15,254.1,-0.11453,0.0001,4.32691]
[1780689569026,90.96,60364.15,254.1,-0.11453,0.0001,4.32691]
[1780689569148,90.96,60364.15,254.1,-0.11453,0.0001,4.32691]
[1780689569165,90.96,60364.15,254.1,-0.11453,0.0001,4.32691]
[1780689569231,90.96,60359.06,254.1,-0.11501,0.0001,4.33958]
[1780689569672,90.96,60359.06,254.1,-0.11501,0.0001,4.33958]
[1780689569706,90.96,60359.06,254.1,-0.11501,0.0001,4.33958]
[1780689569960,90.96,60359.06,254.1,-0.11501,0.0001,4.33958]
[1780689570017,90.96,60359.06,254.1,-0.11501,0.0001,4.33958]
[1780689570730,90.96,60359.06,254.1,-0.11501,0.0001,4.33958]
[1780689570057,90.96,60333.89,254.1,-0.11744,0.0001,4.4026]
[1780689570981,90.96,60333.89,254.1,-0.11744,0.0001,4.4026]
[1780689571104,90.96,60318.05,254.1,-0.11883,0.0001,4.435]
[1780689571819,90.96,60318.05,254.1,-0.11883,0.0001,4.435]
[1780689572247,90.96,60318.05,254.1,-0.11883,0.0001,4.435]
[1780689572252,90.97,60320.61,254.1,-0.11859,0.0001,4.42904]
[1780689572480,90.97,60320.61,254.1,-0.11859,0.0001,4.42904]
[1780689572921,90.97,60320.61,254.1,-0.11859,0.0001,4.42904]
[1780689573251,90.97,60320.61,254.1,-0.11859,0.0001,4.42904]
[1780689573208,90.97,60332.38,254.1,-0.11746,0.0001,4.39978]
[1780689574017,90.97,60344.42,254.1,-0.1163,0.0001,4.3699]
[1780689574510,90.97,60344.42,254.1,-0.1163,0.0001,4.3699]
[1780689575359,90.97,60341.85,254.1,-0.11655,0.0001,4.37631]
[1780689575509,90.97,60341.85,254.1,-0.11655,0.0001,4.37631]
[1780689575634,90.97,60341.85,254.1,-0.11655,0.0001,4.37631]
[1780689576022,90.97,60341.85,254.1,-0.11655,0.0001,4.37631]
[1780689576081,90.97,60341.85,254.1,-0.11655,0.0001,4.37631]
[1780689576173,90.97,60341.85,254.1,-0.11655,0.0001,4.37631]
[1780689576192,90.98,60339.81,254.1,-0.11676,0.0001,4.38175]
[1780689576340,90.98,60339.81,254.1,-0.11676,0.0001,4.38175]
[1780689576383,90.98,60339.81,254.1,-0.11676,0.0001,4.38175]
[1780689577138,90.98,60339.81,254.1,-0.11676,0.0001,4.38175]
[1780689577220,90.98,60327.02,254.1,-0.118,0.0001,4.41393]
[1780689577360,90.98,60327.02,254.1,-0.118,0.0001,4.41393]
[1780689577975,90.98,60327.02,254.1,-0.118,0.0001,4.41393]
[1780689578576,90.98,60327.9,254.1,-0.11792,0.0001,4.41185]
[1780689579391,90.99,60330.61,254.1,-0.11767,0.0001,4.40521]
[1780689579434,90.99,60330.61,254.1,-0.11767,0.0001,4.40521]
[1780689579499,90.99,60330.61,254.1,-0.11767,0.0001,4.40521]
[1780689580428,90.99,60330.61,254.1,-0.11767,0.0001,4.40521]
[1780689580348,90.99,60322.63,254.1,-0.11844,0.0001,4.42517]
[1780689581056,90.99,60316.9,254.1,-0.11901,0.0001,4.43972]
[1780689582353,90.99,60305.97,254.1,-0.12009,0.0001,4.46736]
[1780689583206,90.99,60305.97,254.1,-0.12009,0.0001,4.46736]
[1780689583301,90.99,60300.21,254.1,-0.12067,0.0001,4.482]
[1780689583886,90.99,60300.21,254.1,-0.12067,0.0001,4.482]
[1780689583902,90.99,60300.21,254.1,-0.12067,0.0001,4.482]
[1780689585037,91.0,60297.24,254.1,-0.12097,0.0001,4.48962]
[1780689585942,91.0,60298.38,254.1,-0.12086,0.0001,4.48691]
[1780689586079,91.0,60298.38,254.1,-0.12086,0.0001,4.48691]
[1780689586118,91.0,60298.38,254.1,-0.12086,0.0001,4.48691]
[1780689586328,91.0,60302.58,254.1,-0.12045,0.0001,4.47652]
[1780689586596,91.0,60302.58,254.1,-0.12045,0.0001,4.47652]
[1780689586873,91.0,60302.58,254.1,-0.12045,0.0001,4.47652]
[1780689587127,91.0,60302.58,254.1,-0.12045,0.0001,4.47652]
[1780689587278,91.0,60302.58,254.1,-0.12045,0.0001,4.47652]
[1780689587369,91.0,60302.58,254.1,-0.12045,0.0001,4.47652]
[1780689587326,91.0,60306.52,254.1,-0.12007,0.0001,4.4668]
[1780689587594,91.0,60306.52,254.1,-0.12007,0.0001,4.4668]
[1780689588396,91.0,60306.52,254.1,-0.12007,0.0001,4.4668]
[1780689588463,91.01,60309.11,254.1,-0.11982,0.0001,4.46049]
[1780689588493,91.01,60309.11,254.1,-0.11982,0.0001,4.46049]
[1780689588935,91.01,60309.11,254.1,-0.11982,0.0001,4.46049]
[1780689589224,91.01,60309.11,254.1,-0.11982,0.0001,4.46049]
[1780689589323,91.01,60304.71,254.1,-0.12026,0.0001,4.47167]
[1780689589832,91.01,60304.71,254.1,-0.12026,0.0001,4.47167]
[1780689590278,91.01,60304.71,254.1,-0.12026,0.0001,4.47167]
[1780689590402,91.01,60304.71,254.1,-0.12026,0.0001,4.47167]
[1780689590286,91.01,60300.5,254.1,-0.12068,0.0001,4.48237]
[1780689591053,91.01,60300.5,254.1,-0.12068,0.0001,4.48237]
[1780689591413,91.01,60300.5,254.1,-0.12068,0.0001,4.48237]
[1780689591155,91.01,60287.99,254.1,-0.12192,0.0001,4.51381]
[1780689591682,91.01,60287.99,254.1,-0.12192,0.0001,4.51381]
[1780689592167,91.01,60287.99,254.1,-0.12192,0.0001,4.51381]
[1780689592251,91.01,60280.52,254.1,-0.12267,0.0001,4.53279]
[1780689593384,91.02,60275.44,254.1,-0.12319,0.0001,4.54571]
[1780689595319,91.02,60270.36,254.1,-0.1237,0.0001,4.55862]
[1780689596297,91.02,60270.36,254.1,-0.1237,0.0001,4.55862]
[1780689596367,91.02,60279.9,254.1,-0.12275,0.0001,4.53468]
[1780689597081,91.02,60279.9,254.1,-0.12275,0.0001,4.53468]
[1780689597128,91.02,60289.71,254.1,-0.12177,0.0001,4.51009]
[1780689597553,91.02,60289.71,254.1,-0.12177,0.0001,4.51009]
[1780689597719,91.02,60289.71,254.1,-0.12177,0.0001,4.51009]
[1780689597781,91.02,60289.71,254.1,-0.12177,0.0001,4.51009]
[1780689598070,91.02,60289.71,254.1,-0.12177,0.0001,4.51009]
[1780689598103,91.02,60283.78,254.1,-0.12237,0.0001,4.52507]
[1780689599757,91.02,60282.92,254.1,-0.12246,0.0001,4.52738]
[1780689599831,91.02,60282.92,254.1,-0.12246,0.0001,4.52738]
[1780689599904,91.02,60282.92,254.1,-0.12246,0.0001,4.52738]
[1780689600087,91.02,60282.92,254.1,-0.12246,0.0001,4.52738]
[1780689600093,91.02,60282.92,254.1,-0.12246,0.0001,4.52738]
[1780689600187,91.02,60278.49,254.1,-0.12291,0.0001,4.53862]
[1780689601517,91.02,60278.49,254.1,-0.12291,0.0001,4.53862]
[1780689601850,91.03,60276.01,254.1,-0.12316,0.0001,4.54494]
[1780689602661,91.03,60276.01,254.1,-0.12316,0.0001,4.54494]
[1780689602308,91.03,60281.02,254.1,-0.12266,0.0001,4.53232]
[1780689602916,91.03,60281.02,254.1,-0.12266,0.0001,4.53232]
[1780689602961,91.03,60281.02,254.1,-0.12266,0.0001,4.53232]
[1780689602992,91.03,60289.65,254.1,-0.12179,0.0001,4.51061]
[1780689603641,91.03,60289.65,254.1,-0.12179,0.0001,4.51061]
[1780689603909,91.03,60289.65,254.1,-0.12179,0.0001,4.51061]
[1780689603996,91.03,60289.65,254.1,-0.12179,0.0001,4.51061]
[1780689604536,91.03,60289.65,254.1,-0.12179,0.0001,4.51061]
[1780689604278,91.03,60278.33,254.1,-0.12293,0.0001,4.53926]
[1780689604649,91.03,60278.33,254.1,-0.12293,0.0001,4.53926]
[1780689604884,91.03,60278.33,254.1,-0.12293,0.0001,4.53926]
[1780689605188,91.03,60278.33,254.1,-0.12293,0.0001,4.53926]
[1780689605698,91.03,60278.33,254.1,-0.12293,0.0001,4.53926]
[1780689606418,91.03,60276.71,254.1,-0.1231,0.0001,4.5434]
[1780689606552,91.03,60276.71,254.1,-0.1231,0.0001,4.5434]
[1780689606674,91.03,60276.71,254.1,-0.1231,0.0001,4.5434]
[1780689606434,91.03,60288.57,254.1,-0.12191,0.0001,4.51366]
[1780689607182,91.03,60288.57,254.1,-0.12191,0.0001,4.51366]
[1780689607257,91.03,60288.57,254.1,-0.12191,0.0001,4.51366]
[1780689607309,91.03,60308.12,254.1,-0.11998,0.0001,4.46456]
[1780689607665,91.03,60308.12,254.1,-0.11998,0.0001,4.46456]
[1780689607686,91.03,60308.12,254.1,-0.11998,0.0001,4.46456]
[1780689607824,91.03,60308.12,254.1,-0.11998,0.0001,4.46456]
[1780689608258,91.03,60308.12,254.1,-0.11998,0.0001,4.46456]
[1780689608447,91.03,60308.12,254.1,-0.11998,0.0001,4.46456]
[1780689608331,91.03,60330.92,254.1,-0.11775,0.0001,4.40756]
[1780689609228,91.03,60330.92,254.1,-0.11775,0.0001,4.40756]
[1780689609571,91.03,60330.92,254.1,-0.11775,0.0001,4.40756]
[1780689609798,91.03,60330.92,254.1,-0.11775,0.0001,4.40756]
[1780689609450,91.03,60338.56,254.1,-0.11701,0.0001,4.38853]
[1780689609889,91.03,60338.56,254.1,-0.11701,0.0001,4.38853]
[1780689610357,91.03,60338.56,254.1,-0.11701,0.0001,4.38853]
[1780689610462,91.04,60352.58,254.1,-0.11567,0.0001,4.35371]
[1780689611004,91.04,60352.58,254.1,-0.11567,0.0001,4.35371]
[1780689611392,91.04,60359.29,254.1,-0.11503,0.0001,4.33701]
[1780689611864,91.04,60359.29,254.1,-0.11503,0.0001,4.33701]
[1780689612040,91.04,60359.29,254.1,-0.11503,0.0001,4.33701]
[1780689612334,91.04,60375.76,254.1,-0.11347,9e-05,4.29626]
[1780689612562,91.04,60375.76,254.1,-0.11347,9e-05,4.29626]
[1780689613112,91.04,60375.76,254.1,-0.11347,9e-05,4.29626]
[1780689613236,91.04,60375.76,254.1,-0.11347,9e-05,4.29626]
[1780689613298,91.04,60379.81,254.1,-0.1131,9e-05,4.28643]
[1780689614229,91.04,60379.81,254.1,-0.1131,9e-05,4.28643]
[1780689614564,91.04,60390.99,254.1,-0.11205,9e-05,4.25896]
[1780689615079,91.04,60390.99,254.1,-0.11205,9e-05,4.25896]
[1780689616612,91.05,60387.96,254.1,-0.11235,9e-05,4.26668]
[1780689616833,91.05,60385.86,254.1,-0.11255,9e-05,4.27215]
[1780689617271,91.05,60385.86,254.1,-0.11255,9e-05,4.27215]
[1780689617344,91.05,60385.86,254.1,-0.11255,9e-05,4.27215]
[1780689618731,91.06,60383.24,254.1,-0.11282,9e-05,4.27914]
[1780689618985,91.06,60383.24,254.1,-0.11282,9e-05,4.27914]
[1780689619171,91.06,60371.03,254.1,-0.11398,9e-05,4.30966]
[1780689619955,91.06,60371.03,254.1,-0.11398,9e-05,4.30966]
[1780689620180,91.07,60366.4,254.1,-0.11443,0.0001,4.32139]
[1780689621012,91.07,60366.4,254.1,-0.11443,0.0001,4.32139]
[1780689621214,91.07,60366.4,254.1,-0.11443,0.0001,4.32139]
[1780689621522,91.07,60366.4,254.1,-0.11443,0.0001,4.32139]
[1780689621353,91.07,60379.85,254.1,-0.11316,9e-05,4.28821]
[1780689622307,91.07,60379.85,254.1,-0.11316,9e-05,4.28821]
[1780689622561,91.07,60382.88,254.1,-0.11288,9e-05,4.28087]
[1780689623036,91.07,60382.88,254.1,-0.11288,9e-05,4.28087]
[1780689623450,91.07,60382.88,254.1,-0.11288,9e-05,4.28087]
[1780689623520,91.07,60382.88,254.1,-0.11288,9e-05,4.28087]
[1780689623200,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689623597,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689623819,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689624091,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689624405,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689624503,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689624620,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689624670,91.07,60388.53,254.1,-0.11236,9e-05,4.26711]
[1780689624456,91.08,60376.4,254.1,-0.11351,9e-05,4.29739]
[1780689625097,91.08,60376.4,254.1,-0.11351,9e-05,4.29739]
[1780689625123,91.08,60376.4,254.1,-0.11351,9e-05,4.29739]
[1780689625435,91.08,60376.4,254.1,-0.11351,9e-05,4.29739]
[1780689625457,91.08,60376.4,254.1,-0.11351,9e-05,4.29739]
[1780689625509,91.08,60342.95,254.1,-0.1167,0.0001,4.38057]
[1780689626048,91.08,60342.95,254.1,-0.1167,0.0001,4.38057]
[1780689626382,91.08,60342.95,254.1,-0.1167,0.0001,4.38057]
[1780689626576,91.08,60342.95,254.1,-0.1167,0.0001,4.38057]
[1780689626523,91.08,60325.92,254.1,-0.11837,0.0001,4.42339]
[1780689626838,91.08,60325.92,254.1,-0.11837,0.0001,4.42339]
[1780689627488,91.08,60325.92,254.1,-0.11837,0.0001,4.42339]
[1780689628082,91.09,60325.74,254.1,-0.11839,0.0001,4.4241]
[1780689628357,91.09,60325.74,254.1,-0.11839,0.0001,4.4241]
[1780689628458,91.09,60325.74,254.1,-0.11839,0.0001,4.4241]
[1780689628450,91.09,60335.23,254.1,-0.11749,0.0001,4.40079]
[1780689629422,91.1,60338.94,254.1,-0.11713,0.0001,4.39171]
[1780689629537,91.1,60338.94,254.1,-0.11713,0.0001,4.39171]
[1780689629582,91.1,60338.94,254.1,-0.11713,0.0001,4.39171]
[1780689629964,91.1,60338.94,254.1,-0.11713,0.0001,4.39171]
[1780689630256,91.1,60343.79,254.1,-0.11667,0.0001,4.37972]
[1780689630953,91.1,60343.79,254.1,-0.11667,0.0001,4.37972]
[1780689630973,91.1,60343.79,254.1,-0.11667,0.0001,4.37972]
[1780689631023,91.1,60343.79,254.1,-0.11667,0.0001,4.37972]
[1780689631187,91.1,60343.79,254.1,-0.11667,0.0001,4.37972]
[1780689631410,91.1,60343.79,254.1,-0.11667,0.0001,4.37972]
[1780689631449,91.1,60323.17,254.1,-0.11851,0.0001,4.42396]
[1780689632274,91.1,60315.43,254.1,-0.11927,0.0001,4.44342]
[1780689632722,91.1,60315.43,254.1,-0.11927,0.0001,4.44342]
[1780689633223,91.1,60315.43,254.1,-0.11927,0.0001,4.44342]
[1780689633340,91.1,60315.43,254.1,-0.11927,0.0001,4.44342]
[1780689633463,91.1,60315.43,254.1,-0.11927,0.0001,4.44342]
[1780689633509,91.1,60296.69,254.1,-0.12113,0.0001,4.49075]
[1780689633957,91.1,60296.69,254.1,-0.12113,0.0001,4.49075]
[1780689634289,91.1,60291.41,254.1,-0.12166,0.0001,4.50401]
[1780689634807,91.1,60291.41,254.1,-0.12166,0.0001,4.50401]
[1780689635434,91.11,60282.88,254.1,-0.12251,0.0001,4.5256]
[1780689636198,91.11,60282.88,254.1,-0.12251,0.0001,4.5256]
[1780689636520,91.11,60280.78,254.1,-0.12273,0.0001,4.53109]
[1780689636571,91.11,60280.78,254.1,-0.12273,0.0001,4.53109]
[1780689636875,91.11,60280.78,254.1,-0.12273,0.0001,4.53109]
[1780689637054,91.11,60280.78,254.1,-0.12273,0.0001,4.53109]
[1780689637235,91.11,60280.78,254.1,-0.12273,0.0001,4.53109]
[1780689637314,91.11,60295.78,254.1,-0.12124,0.0001,4.49349]
[1780689638042,91.11,60295.78,254.1,-0.12124,0.0001,4.49349]
[1780689638113,91.11,60295.78,254.1,-0.12124,0.0001,4.49349]
[1780689638119,91.11,60295.78,254.1,-0.12124,0.0001,4.49349]
[1780689638151,91.11,60295.78,254.1,-0.12124,0.0001,4.49349]
[1780689638527,91.11,60313.89,254.1,-0.11945,0.0001,4.44813]
[1780689639429,91.11,60326.93,254.1,-0.11818,0.0001,4.41551]
[1780689639943,91.11,60326.93,254.1,-0.11818,0.0001,4.41551]
[1780689640510,91.11,60337.12,254.1,-0.11719,0.0001,4.39014]
[1780689641116,91.11,60337.12,254.1,-0.11719,0.0001,4.39014]
[1780689641145,91.11,60337.12,254.1,-0.11719,0.0001,4.39014]
[1780689641412,91.11,60337.12,254.1,-0.11719,0.0001,4.39014]
[1780689641449,91.11,60337.12,254.1,-0.11719,0.0001,4.39014]
[1780689641460,91.11,60348.84,254.1,-0.11607,0.0001,4.36104]
[1780689642161,91.11,60348.84,254.1,-0.11607,0.0001,4.36104]
[1780689642564,91.12,60361.06,254.1,-0.1149,0.0001,4.3308]
[1780689642821,91.12,60361.06,254.1,-0.1149,0.0001,4.3308]
[1780689643104,91.12,60361.06,254.1,-0.1149,0.0001,4.3308]
[1780689643477,91.12,60373.25,254.1,-0.11375,9e-05,4.30069]
[1780689643791,91.12,60373.25,254.1,-0.11375,9e-05,4.30069]
[1780689643919,91.12,60373.25,254.1,-0.11375,9e-05,4.30069]
[1780689644244,91.12,60373.25,254.1,-0.11375,9e-05,4.30069]
[1780689644473,91.12,60373.25,254.1,-0.11375,9e-05,4.30069]
[1780689644555,91.12,60380.85,254.1,-0.11304,9e-05,4.28206]
[1780689645354,91.12,60380.85,254.1,-0.11304,9e-05,4.28206]
[1780689645573,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646100,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646329,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646333,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646344,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646490,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646501,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646819,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646942,91.13,60385.32,254.1,-0.11263,9e-05,4.27122]
[1780689646540,91.13,60390.83,254.1,-0.11212,9e-05,4.25783]
[1780689647351,91.13,60390.83,254.1,-0.11212,9e-05,4.25783]
[1780689647378,91.13,60390.83,254.1,-0.11212,9e-05,4.25783]
[1780689647529,91.13,60419.05,254.1,-0.10951,9e-05,4.1885]
[1780689647934,91.13,60419.05,254.1,-0.10951,9e-05,4.1885]
[1780689648079,91.13,60419.05,254.1,-0.10951,9e-05,4.1885]
[1780689648238,91.13,60419.05,254.1,-0.10951,9e-05,4.1885]
[1780689648304,91.13,60419.05,254.1,-0.10951,9e-05,4.1885]
[1780689648478,91.13,60419.05,254.1,-0.10951,9e-05,4.1885]
[1780689648537,91.14,60412.41,254.1,-0.11013,9e-05,4.2051]
[1780689648963,91.14,60412.41,254.1,-0.11013,9e-05,4.2051]
[1780689649185,91.14,60412.41,254.1,-0.11013,9e-05,4.2051]
[1780689649563,91.14,60401.91,254.1,-0.11111,9e-05,4.23098]
[1780689649968,91.14,60401.91,254.1,-0.11111,9e-05,4.23098]
[1780689650190,91.14,60401.91,254.1,-0.11111,9e-05,4.23098]
[1780689650265,91.14,60401.91,254.1,-0.11111,9e-05,4.23098]
[1780689650638,91.14,60401.91,254.1,-0.11111,9e-05,4.23098]
[1780689651581,91.2,60409.13,254.1,-0.11059,9e-05,4.21728]
[1780689651910,91.2,60409.13,254.1,-0.11059,9e-05,4.21728]
[1780689652007,91.2,60409.13,254.1,-0.11059,9e-05,4.21728]
[1780689652261,91.2,60409.13,254.1,-0.11059,9e-05,4.21728]
[1780689652586,91.2,60395.17,254.1,-0.11189,9e-05,4.25193]
[1780689652668,91.2,60395.17,254.1,-0.11189,9e-05,4.25193]
[1780689653846,91.2,60392.71,254.1,-0.11213,9e-05,4.25827]
[1780689653943,91.2,60392.71,254.1,-0.11213,9e-05,4.25827]
[1780689654002,91.2,60392.71,254.1,-0.11213,9e-05,4.25827]
[1780689654146,91.2,60392.71,254.1,-0.11213,9e-05,4.25827]
[1780689654604,91.2,60392.71,254.1,-0.11213,9e-05,4.25827]
[1780689655377,91.21,60391.8,254.1,-0.11223,9e-05,4.26077]
[1780689655976,91.25,60394.71,254.1,-0.11205,9e-05,4.25608]
[1780689656429,91.25,60394.71,254.1,-0.11205,9e-05,4.25608]
[1780689656682,91.25,60394.71,254.1,-0.11205,9e-05,4.25608]
[1780689656609,91.28,60390.59,254.1,-0.11253,9e-05,4.2688]
[1780689656952,91.28,60390.59,254.1,-0.11253,9e-05,4.2688]
[1780689657616,91.32,60400.12,254.1,-0.11172,9e-05,4.24762]
[1780689658795,91.36,60399.07,254.1,-0.11192,9e-05,4.25284]
[1780689659145,91.36,60399.07,254.1,-0.11192,9e-05,4.25284]
[1780689659168,91.36,60399.07,254.1,-0.11192,9e-05,4.25284]
[1780689659630,91.4,60418.55,254.1,-0.1102,9e-05,4.20747]
[1780689660380,91.4,60418.55,254.1,-0.1102,9e-05,4.20747]
[1780689660950,91.4,60418.13,254.1,-0.11025,9e-05,4.20874]
[1780689660980,91.4,60418.13,254.1,-0.11025,9e-05,4.20874]
[1780689661074,91.4,60418.13,254.1,-0.11025,9e-05,4.20874]
[1780689661325,91.4,60418.13,254.1,-0.11025,9e-05,4.20874]
[1780689661644,91.4,60391.94,254.1,-0.11269,9e-05,4.27342]
[1780689661719,91.4,60391.94,254.1,-0.11269,9e-05,4.27342]
[1780689661819,91.4,60391.94,254.1,-0.11269,9e-05,4.27342]
[1780689662201,91.4,60391.94,254.1,-0.11269,9e-05,4.27342]
[1780689662240,91.4,60391.94,254.1,-0.11269,9e-05,4.27342]
[1780689662883,91.41,60389.27,254.1,-0.11295,9e-05,4.28023]
[1780689663142,91.41,60389.27,254.1,-0.11295,9e-05,4.28023]
[1780689663207,91.41,60389.27,254.1,-0.11295,9e-05,4.28023]
[1780689663412,91.41,60389.27,254.1,-0.11295,9e-05,4.28023]
[1780689663631,91.41,60389.27,254.1,-0.11295,9e-05,4.28023]
[1780689663990,91.41,60389.27,254.1,-0.11296,9e-05,4.28044]
[1780689664262,91.41,60389.27,254.1,-0.11296,9e-05,4.28044]
[1780689664436,91.41,60389.27,254.1,-0.11296,9e-05,4.28044]
[1780689664441,91.45,60413.29,254.1,-0.11083,9e-05,4.22426]
[1780689664780,91.45,60413.29,254.1,-0.11083,9e-05,4.22426]
[1780689665111,91.45,60413.29,254.1,-0.11083,9e-05,4.22426]
[1780689665559,91.45,60413.29,254.1,-0.11083,9e-05,4.22426]
[1780689665445,91.48,60418.39,254.1,-0.11043,9e-05,4.21381]
[1780689665870,91.48,60418.39,254.1,-0.11043,9e-05,4.21381]
[1780689666021,91.48,60418.39,254.1,-0.11043,9e-05,4.21381]
[1780689666188,91.48,60418.39,254.1,-0.11043,9e-05,4.21381]
[1780689666200,91.48,60418.39,254.1,-0.11043,9e-05,4.21381]
[1780689666538,91.48,60418.39,254.1,-0.11043,9e-05,4.21381]
[1780689666638,91.53,60409.39,254.1,-0.11137,9e-05,4.23874]
[1780689666887,91.53,60409.39,254.1,-0.11137,9e-05,4.23874]
[1780689667002,91.53,60402.68,254.1,-0.11199,9e-05,4.25523]
[1780689668200,91.53,60402.68,254.1,-0.11199,9e-05,4.25523]
[1780689668214,91.56,60408.29,254.1,-0.11155,9e-05,4.24344]
[1780689669572,91.56,60408.29,254.1,-0.11155,9e-05,4.24344]
[1780689669647,91.59,60408.71,254.1,-0.1116,9e-05,4.24498]
[1780689670333,91.59,60408.71,254.1,-0.1116,9e-05,4.24498]
[1780689670640,91.59,60408.71,254.1,-0.1116,9e-05,4.24498]
[1780689670655,91.62,60411.02,254.1,-0.11145,9e-05,4.24094]
[1780689670741,91.62,60411.02,254.1,-0.11145,9e-05,4.24094]
[1780689670774,91.62,60411.02,254.1,-0.11145,9e-05,4.24094]
[1780689671075,91.62,60411.02,254.1,-0.11145,9e-05,4.24094]
[1780689671497,91.62,60411.02,254.1,-0.11145,9e-05,4.24094]
[1780689672140,91.62,60411.02,254.1,-0.11145,9e-05,4.24094]
[1780689671629,91.62,60402.25,254.1,-0.11226,9e-05,4.26249]
[1780689672444,91.62,60402.25,254.1,-0.11226,9e-05,4.26249]
[1780689672611,91.62,60402.25,254.1,-0.11226,9e-05,4.26249]
[1780689672637,91.66,60388.72,254.1,-0.11362,9e-05,4.29836]
[1780689673150,91.66,60388.72,254.1,-0.11362,9e-05,4.29836]
[1780689673179,91.66,60396.3,254.1,-0.11292,9e-05,4.2799]
[1780689673981,91.66,60396.3,254.1,-0.11292,9e-05,4.2799]
[1780689674037,91.66,60396.3,254.1,-0.11292,9e-05,4.2799]
[1780689674461,91.66,60396.3,254.1,-0.11292,9e-05,4.2799]
[1780689674517,91.67,60387.74,254.1,-0.11374,9e-05,4.30134]
[1780689675150,91.67,60387.74,254.1,-0.11374,9e-05,4.30134]
[1780689675369,91.67,60387.74,254.1,-0.11374,9e-05,4.30134]
[1780689675561,91.67,60387.74,254.1,-0.11374,9e-05,4.30134]
[1780689675722,91.67,60387.28,254.1,-0.11378,9e-05,4.30248]
[1780689675853,91.67,60387.28,254.1,-0.11378,9e-05,4.30248]
[1780689676068,91.67,60387.28,254.1,-0.11378,9e-05,4.30248]
[1780689676154,91.67,60365.63,254.1,-0.11583,0.0001,4.35593]
[1780689676806,91.67,60365.63,254.1,-0.11583,0.0001,4.35593]
[1780689677228,91.67,60365.63,254.1,-0.11583,0.0001,4.35593]
[1780689677442,91.67,60365.63,254.1,-0.11583,0.0001,4.35593]
[1780689677519,91.67,60357.64,254.1,-0.1166,0.0001,4.37596]
[1780689677796,91.67,60345.67,254.1,-0.11776,0.0001,4.40563]
[1780689679529,91.67,60345.67,254.1,-0.11776,0.0001,4.40563]
[1780689680217,91.68,60346.81,254.1,-0.11766,0.0001,4.40323]
[1780689680417,91.68,60346.81,254.1,-0.11766,0.0001,4.40323]
[1780689680634,91.68,60350.1,254.1,-0.11735,0.0001,4.39527]
[1780689680715,91.68,60350.1,254.1,-0.11735,0.0001,4.39527]
[1780689681401,91.68,60350.1,254.1,-0.11735,0.0001,4.39527]
[1780689681449,91.68,60358.57,254.1,-0.11654,0.0001,4.37432]
[1780689682536,91.68,60368.08,254.1,-0.11564,0.0001,4.35087]
[1780689683244,91.68,60373.89,254.1,-0.11509,9e-05,4.33662]
[1780689684522,91.68,60367.21,254.1,-0.11573,0.0001,4.35326]
[1780689685460,91.68,60367.21,254.1,-0.11573,0.0001,4.35326]
[1780689685531,91.69,60371.39,254.1,-0.11533,0.0001,4.34303]
[1780689685942,91.69,60371.39,254.1,-0.11533,0.0001,4.34303]
[1780689686295,91.69,60371.39,254.1,-0.11533,0.0001,4.34303]
[1780689686628,91.69,60381.75,254.1,-0.11436,9e-05,4.31758]
[1780689687636,91.69,60374.09,254.1,-0.11509,9e-05,4.33664]
[1780689688170,91.69,60374.09,254.1,-0.11509,9e-05,4.33664]
[1780689688311,91.69,60374.09,254.1,-0.11509,9e-05,4.33664]
[1780689688674,91.69,60371.93,254.1,-0.1153,9e-05,4.3421]
[1780689688965,91.69,60371.93,254.1,-0.1153,9e-05,4.3421]
[1780689689337,91.69,60371.93,254.1,-0.1153,9e-05,4.3421]
[1780689689524,91.69,60371.93,254.1,-0.1153,9e-05,4.3421]
[1780689689544,91.7,60346.76,254.1,-0.11772,0.0001,4.4047]
[1780689689716,91.7,60346.76,254.1,-0.11772,0.0001,4.4047]
[1780689689974,91.7,60346.76,254.1,-0.11772,0.0001,4.4047]
[1780689689984,91.7,60346.76,254.1,-0.11772,0.0001,4.4047]
[1780689690599,91.7,60346.76,254.1,-0.11772,0.0001,4.4047]
[1780689690666,91.7,60323.2,254.1,-0.12001,0.0001,4.46344]
[1780689690868,91.7,60323.2,254.1,-0.12001,0.0001,4.46344]
[1780689691110,91.7,60323.2,254.1,-0.12001,0.0001,4.46344]
[1780689691419,91.7,60323.2,254.1,-0.12001,0.0001,4.46344]
[1780689691532,91.7,60309.89,254.1,-0.12116,0.0001,4.48943]
[1780689692239,91.7,60309.89,254.1,-0.12116,0.0001,4.48943]
[1780689692708,91.7,60309.89,254.1,-0.12116,0.0001,4.48943]
[1780689692537,91.7,60303.42,254.1,-0.1218,0.0001,4.50563]
[1780689692907,91.7,60303.42,254.1,-0.1218,0.0001,4.50563]
[1780689693039,91.7,60303.42,254.1,-0.1218,0.0001,4.50563]
[1780689693350,91.7,60303.42,254.1,-0.1218,0.0001,4.50563]
[1780689693376,91.7,60315.95,254.1,-0.12057,0.0001,4.47438]
[1780689693818,91.7,60315.95,254.1,-0.12057,0.0001,4.47438]
[1780689694207,91.7,60315.95,254.1,-0.12057,0.0001,4.47438]
[1780689694251,91.7,60315.95,254.1,-0.12057,0.0001,4.47438]
[1780689694703,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689694853,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689694888,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689695288,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689695306,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689695390,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689695575,91.7,60324.97,254.1,-0.11969,0.0001,4.45198]
[1780689695674,91.7,60349.06,254.1,-0.11735,0.0001,4.3922]
[1780689695835,91.7,60349.06,254.1,-0.11735,0.0001,4.3922]
[1780689695906,91.7,60349.06,254.1,-0.11735,0.0001,4.3922]
[1780689696479,91.7,60349.06,254.1,-0.11735,0.0001,4.3922]
[1780689696690,91.7,60349.06,254.1,-0.11735,0.0001,4.3922]
[1780689696708,91.71,60366.43,254.1,-0.1157,0.0001,4.34932]
[1780689696893,91.71,60366.43,254.1,-0.1157,0.0001,4.34932]
[1780689697386,91.71,60366.43,254.1,-0.1157,0.0001,4.34932]
[1780689697673,91.71,60366.43,254.1,-0.1157,0.0001,4.34932]
[1780689697775,91.71,60366.43,254.1,-0.1157,0.0001,4.34932]
[1780689698126,91.71,60363.98,254.1,-0.11593,0.0001,4.35547]
[1780689698207,91.71,60363.98,254.1,-0.11593,0.0001,4.35547]
[1780689698567,91.71,60363.98,254.1,-0.11593,0.0001,4.35547]
[1780689698619,91.71,60360.7,254.1,-0.11625,0.0001,4.3637]
[1780689698743,91.71,60360.7,254.1,-0.11625,0.0001,4.3637]
[1780689698996,91.71,60360.7,254.1,-0.11625,0.0001,4.3637]
[1780689699425,91.71,60344.72,254.1,-0.11779,0.0001,4.40354]
[1780689700516,91.71,60348.7,254.1,-0.11741,0.0001,4.39377]
[1780689701095,91.71,60348.7,254.1,-0.11741,0.0001,4.39377]
[1780689701300,91.71,60348.7,254.1,-0.11741,0.0001,4.39377]
[1780689701509,91.71,60348.7,254.1,-0.11741,0.0001,4.39377]
[1780689701557,91.71,60348.7,254.1,-0.11741,0.0001,4.39377]
[1780689701616,91.72,60350.4,254.1,-0.11726,0.0001,4.38968]
[1780689701954,91.72,60350.4,254.1,-0.11726,0.0001,4.38968]
[1780689702176,91.72,60350.4,254.1,-0.11726,0.0001,4.38968]
[1780689702285,91.72,60350.4,254.1,-0.11726,0.0001,4.38968]
[1780689702369,91.72,60350.4,254.1,-0.11726,0.0001,4.38968]
[1780689702582,91.72,60350.4,254.1,-0.11726,0.0001,4.38968]
[1780689702682,91.72,60335.48,254.1,-0.11871,0.0001,4.42691]
[1780689703039,91.72,60335.48,254.1,-0.11871,0.0001,4.42691]
[1780689703328,91.72,60335.48,254.1,-0.11871,0.0001,4.42691]
[1780689703352,91.72,60335.48,254.1,-0.11871,0.0001,4.42691]
[1780689703473,91.72,60335.48,254.1,-0.11871,0.0001,4.42691]
[1780689703665,91.72,60314.12,254.1,-0.1208,0.0001,4.4802]
[1780689703797,91.72,60314.12,254.1,-0.1208,0.0001,4.4802]
[1780689703911,91.72,60314.12,254.1,-0.1208,0.0001,4.4802]
[1780689704561,91.72,60314.12,254.1,-0.1208,0.0001,4.4802]
[1780689704607,91.72,60289.85,254.1,-0.1232,0.0001,4.54086]
[1780689705073,91.72,60289.85,254.1,-0.1232,0.0001,4.54086]
[1780689705126,91.72,60289.85,254.1,-0.1232,0.0001,4.54086]
[1780689705592,91.72,60289.85,254.1,-0.1232,0.0001,4.54086]
[1780689705902,91.72,60293.24,254.1,-0.12287,0.0001,4.53237]
[1780689707529,91.72,60291.31,254.1,-0.12306,0.0001,4.5372]
[1780689708008,91.72,60289.71,254.1,-0.12322,0.0001,4.5412]
[1780689708304,91.72,60289.71,254.1,-0.12322,0.0001,4.5412]
[1780689708705,91.72,60277.6,254.1,-0.12443,0.0001,4.57155]
[1780689709035,91.72,60277.6,254.1,-0.12443,0.0001,4.57155]
[1780689709269,91.73,60268.35,254.1,-0.12537,0.0001,4.59481]
[1780689710443,91.73,60268.35,254.1,-0.12537,0.0001,4.59481]
[1780689710589,91.73,60268.35,254.1,-0.12537,0.0001,4.59481]
[1780689711684,91.73,60256.74,254.1,-0.12655,0.0001,4.62407]
[1780689712341,91.73,60256.74,254.1,-0.12655,0.0001,4.62407]
[1780689712677,91.73,60250.78,254.1,-0.12715,0.0001,4.63905]
[1780689712826,91.73,60250.78,254.1,-0.12715,0.0001,4.63905]
[1780689713462,91.73,60250.78,254.1,-0.12715,0.0001,4.63905]
[1780689713529,91.73,60250.78,254.1,-0.12715,0.0001,4.63905]
[1780689713662,91.73,60241.65,254.1,-0.12809,0.0001,4.66202]
[1780689714363,91.73,60241.65,254.1,-0.12809,0.0001,4.66202]
[1780689714511,91.73,60241.65,254.1,-0.12809,0.0001,4.66202]
[1780689714527,91.73,60241.65,254.1,-0.12809,0.0001,4.66202]
[1780689714723,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689714824,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689714969,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689715076,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689715468,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689715539,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689715713,91.73,60233.05,254.1,-0.12897,0.0001,4.68368]
[1780689715595,91.73,60222.32,254.1,-0.13009,0.0001,4.71082]
[1780689715776,91.73,60222.32,254.1,-0.13009,0.0001,4.71082]
[1780689715872,91.73,60222.32,254.1,-0.13009,0.0001,4.71082]
[1780689716500,91.73,60218.47,254.1,-0.13049,0.0001,4.7206]
[1780689716760,91.73,60218.47,254.1,-0.13049,0.0001,4.7206]
[1780689717070,91.73,60218.47,254.1,-0.13049,0.0001,4.7206]
[1780689717271,91.73,60218.47,254.1,-0.13049,0.0001,4.7206]
[1780689717420,91.73,60218.47,254.1,-0.13049,0.0001,4.7206]
[1780689717651,91.73,60218.47,254.1,-0.13049,0.0001,4.7206]
[1780689717708,91.73,60224.35,254.1,-0.12988,0.0001,4.70585]
[1780689717832,91.73,60224.35,254.1,-0.12988,0.0001,4.70585]
[1780689718709,91.73,60224.35,254.1,-0.12988,0.0001,4.70585]
[1780689718128,91.73,60233.43,254.1,-0.12895,0.0001,4.68299]
[1780689719233,91.73,60233.43,254.1,-0.12895,0.0001,4.68299]
[1780689719425,91.73,60233.43,254.1,-0.12895,0.0001,4.68299]
[1780689720124,91.73,60234.41,254.1,-0.12885,0.0001,4.68057]
[1780689720311,91.73,60234.41,254.1,-0.12885,0.0001,4.68057]
[1780689720315,91.73,60234.41,254.1,-0.12885,0.0001,4.68057]
[1780689720496,91.73,60234.41,254.1,-0.12885,0.0001,4.68057]
[1780689721007,91.73,60232.97,254.1,-0.129,0.0001,4.68423]
[1780689721030,91.73,60232.97,254.1,-0.129,0.0001,4.68423]
[1780689721600,91.73,60232.97,254.1,-0.129,0.0001,4.68423]
[1780689721684,91.73,60232.97,254.1,-0.129,0.0001,4.68423]
[1780689721750,91.73,60232.97,254.1,-0.129,0.0001,4.68423]
[1780689722003,91.73,60232.82,254.1,-0.12901,0.0001,4.68464]
[1780689722075,91.73,60232.82,254.1,-0.12901,0.0001,4.68464]
[1780689722254,91.73,60232.82,254.1,-0.12901,0.0001,4.68464]
[1780689722326,91.73,60232.82,254.1,-0.12901,0.0001,4.68464]
[1780689722398,91.73,60232.82,254.1,-0.12901,0.0001,4.68464]
[1780689722742,91.73,60232.82,254.1,-0.12901,0.0001,4.68464]
[1780689722643,91.73,60224.27,254.1,-0.1299,0.0001,4.70621]
[1780689722968,91.73,60224.27,254.1,-0.1299,0.0001,4.70621]
[1780689723477,91.73,60224.27,254.1,-0.1299,0.0001,4.70621]
[1780689723517,91.73,60224.27,254.1,-0.1299,0.0001,4.70621]
[1780689723585,91.74,60213.07,254.1,-0.13106,0.0001,4.73452]
[1780689724257,91.74,60213.07,254.1,-0.13106,0.0001,4.73452]
[1780689725118,91.74,60213.07,254.1,-0.13106,0.0001,4.73452]
[1780689724494,91.74,60191.16,254.1,-0.13336,0.00011,4.78984]
[1780689725721,91.74,60191.16,254.1,-0.13336,0.00011,4.78984]
[1780689725738,91.74,60191.16,254.1,-0.13336,0.00011,4.78984]
[1780689725897,91.74,60191.16,254.1,-0.13336,0.00011,4.78984]
[1780689726053,91.74,60191.16,254.1,-0.13336,0.00011,4.78984]
[1780689726090,91.74,60191.16,254.1,-0.13336,0.00011,4.78984]
[1780689725752,91.74,60176.31,254.1,-0.13494,0.00011,4.82744]
[1780689726420,91.74,60176.31,254.1,-0.13494,0.00011,4.82744]
[1780689726761,91.74,60176.31,254.1,-0.13494,0.00011,4.82744]
[1780689726708,91.74,60169.6,254.1,-0.13565,0.00011,4.84439]
[1780689727535,91.74,60169.6,254.1,-0.13565,0.00011,4.84439]
[1780689727584,91.74,60168.81,254.1,-0.13573,0.00011,4.84639]
[1780689728407,91.74,60168.81,254.1,-0.13573,0.00011,4.84639]
[1780689728720,91.74,60168.81,254.1,-0.13573,0.00011,4.84639]
[1780689728814,91.74,60168.81,254.1,-0.13573,0.00011,4.84639]
[1780689728698,91.74,60162.87,254.1,-0.13637,0.00011,4.86142]
[1780689729585,91.74,60162.87,254.1,-0.13637,0.00011,4.86142]
[1780689729593,91.74,60162.87,254.1,-0.13637,0.00011,4.86142]
[1780689729596,91.74,60162.87,254.1,-0.13637,0.00011,4.86142]
[1780689729625,91.74,60162.87,254.1,-0.13637,0.00011,4.86142]
[1780689729708,91.74,60164.77,254.1,-0.13617,0.00011,4.85661]
[1780689730041,91.74,60164.77,254.1,-0.13617,0.00011,4.85661]
[1780689730099,91.74,60164.77,254.1,-0.13617,0.00011,4.85661]
[1780689730578,91.74,60164.77,254.1,-0.13617,0.00011,4.85661]
[1780689731345,91.74,60162.11,254.1,-0.13645,0.00011,4.86335]
[1780689731438,91.74,60162.11,254.1,-0.13645,0.00011,4.86335]
[1780689731740,91.74,60162.11,254.1,-0.13645,0.00011,4.86335]
[1780689731919,91.74,60162.11,254.1,-0.13645,0.00011,4.86335]
[1780689732018,91.74,60162.11,254.1,-0.13645,0.00011,4.86335]
[1780689731467,91.73,60165.09,254.1,-0.13613,0.00011,4.8557]
[1780689732773,91.73,60170.41,254.1,-0.13556,0.00011,4.84223]
[1780689733107,91.73,60170.41,254.1,-0.13556,0.00011,4.84223]
[1780689733417,91.73,60170.41,254.1,-0.13556,0.00011,4.84223]
[1780689734075,91.74,60169.85,254.1,-0.13562,0.00011,4.84367]
[1780689734426,91.74,60169.85,254.1,-0.13562,0.00011,4.84367]
[1780689734778,91.74,60169.85,254.1,-0.13562,0.00011,4.84367]
[1780689734912,91.74,60168.64,254.1,-0.13575,0.00011,4.84674]
[1780689734981,91.74,60168.64,254.1,-0.13575,0.00011,4.84674]
[1780689735165,91.74,60168.64,254.1,-0.13575,0.00011,4.84674]
[1780689735432,91.74,60168.64,254.1,-0.13575,0.00011,4.84674]
[1780689735849,91.74,60168.64,254.1,-0.13575,0.00011,4.84674]
[1780689735786,91.74,60164.16,254.1,-0.13623,0.00011,4.85813]
[1780689736757,91.74,60148.21,254.1,-0.13795,0.00011,4.8986]
[1780689737589,91.74,60148.21,254.1,-0.13795,0.00011,4.8986]
[1780689738500,91.74,60145.27,254.1,-0.13827,0.00011,4.90606]
[1780689738635,91.74,60145.27,254.1,-0.13827,0.00011,4.90606]
[1780689738719,91.74,60145.27,254.1,-0.13827,0.00011,4.90606]
[1780689738774,91.74,60161.62,254.1,-0.1365,0.00011,4.86462]
[1780689738845,91.74,60161.62,254.1,-0.1365,0.00011,4.86462]
[1780689738966,91.74,60161.62,254.1,-0.1365,0.00011,4.86462]
[1780689739075,91.74,60161.62,254.1,-0.1365,0.00011,4.86462]
[1780689739357,91.74,60164.38,254.1,-0.13621,0.00011,4.85759]
[1780689740278,91.74,60164.38,254.1,-0.13621,0.00011,4.85759]
[1780689740413,91.74,60164.38,254.1,-0.13621,0.00011,4.85759]
[1780689740571,91.74,60164.38,254.1,-0.13621,0.00011,4.85759]
[1780689740688,91.74,60164.38,254.1,-0.13621,0.00011,4.85759]
[1780689740789,91.74,60164.38,254.1,-0.13621,0.00011,4.85759]
[1780689740753,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689740995,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689741177,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689741371,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689741596,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689741665,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689741716,91.74,60165.76,254.1,-0.13606,0.00011,4.85407]
[1780689741902,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689741957,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742233,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742303,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742414,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742618,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742663,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742687,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742743,91.74,60168.76,254.1,-0.13574,0.00011,4.84651]
[1780689742754,91.74,60170.75,254.1,-0.13553,0.00011,4.84143]
[1780689742996,91.74,60170.75,254.1,-0.13553,0.00011,4.84143]
[1780689743244,91.74,60170.75,254.1,-0.13553,0.00011,4.84143]
[1780689743526,91.74,60170.75,254.1,-0.13553,0.00011,4.84143]
[1780689743852,91.74,60156.04,254.1,-0.1371,0.00011,4.87874]
[1780689744322,91.74,60156.04,254.1,-0.1371,0.00011,4.87874]
[1780689744332,91.74,60156.04,254.1,-0.1371,0.00011,4.87874]
[1780689744681,91.74,60156.04,254.1,-0.1371,0.00011,4.87874]
[1780689744744,91.74,60160.73,254.1,-0.1366,0.00011,4.86687]
[1780689745538,91.74,60160.73,254.1,-0.1366,0.00011,4.86687]
[1780689746127,91.74,60163.82,254.1,-0.13627,0.00011,4.85904]
[1780689746255,91.74,60163.82,254.1,-0.13627,0.00011,4.85904]
[1780689746391,91.74,60163.82,254.1,-0.13627,0.00011,4.85904]
[1780689746641,91.74,60163.82,254.1,-0.13627,0.00011,4.85904]
[1780689746673,91.74,60164.3,254.1,-0.13622,0.00011,4.85781]
[1780689747377,91.74,60164.3,254.1,-0.13622,0.00011,4.85781]
[1780689747738,91.74,60164.3,254.1,-0.13622,0.00011,4.85781]
[1780689747764,91.74,60164.3,254.1,-0.13622,0.00011,4.85781]
[1780689747829,91.73,60179.2,254.1,-0.13462,0.00011,4.81998]
[1780689748022,91.73,60179.2,254.1,-0.13462,0.00011,4.81998]
[1780689748895,91.73,60179.2,254.1,-0.13462,0.00011,4.81998]
[1780689748930,91.73,60179.2,254.1,-0.13462,0.00011,4.81998]
[1780689748945,91.73,60179.2,254.1,-0.13462,0.00011,4.81998]
[1780689748806,91.73,60171.77,254.1,-0.13541,0.00011,4.83879]
[1780689749073,91.73,60171.77,254.1,-0.13541,0.00011,4.83879]
[1780689749422,91.73,60171.77,254.1,-0.13541,0.00011,4.83879]
[1780689749501,91.73,60171.77,254.1,-0.13541,0.00011,4.83879]
[1780689749662,91.73,60171.77,254.1,-0.13541,0.00011,4.83879]
[1780689749831,91.73,60171.77,254.1,-0.13541,0.00011,4.83879]
[1780689749850,91.73,60160.18,254.1,-0.13665,0.00011,4.86814]
[1780689750407,91.73,60160.18,254.1,-0.13665,0.00011,4.86814]
[1780689750525,91.73,60160.18,254.1,-0.13665,0.00011,4.86814]
[1780689750620,91.73,60160.18,254.1,-0.13665,0.00011,4.86814]
[1780689750706,91.73,60153.33,254.1,-0.13739,0.00011,4.8855]
[1780689751841,91.73,60153.33,254.1,-0.13739,0.00011,4.8855]
[1780689751441,91.74,60145.35,254.1,-0.13809,0.00011,4.89842]
[1780689752659,91.74,60145.35,254.1,-0.13809,0.00011,4.89842]
[1780689753221,91.73,60145.14,254.1,-0.13811,0.00011,4.89892]
[1780689753367,91.73,60145.14,254.1,-0.13811,0.00011,4.89892]
[1780689755120,91.73,60142.79,254.1,-0.13837,0.00011,4.90486]
[1780689755599,91.73,60150.37,254.1,-0.13755,0.00011,4.88561]
[1780689758834,91.73,60151.1,254.1,-0.13747,0.00011,4.88372]
[1780689758504,91.73,60146.33,254.1,-0.13798,0.00011,4.89581]
[1780689759813,91.73,60136.03,254.1,-0.1391,0.00011,4.92191]
[1780689760015,91.73,60136.03,254.1,-0.1391,0.00011,4.92191]
[1780689760519,91.73,60145.44,254.1,-0.13808,0.00011,4.89804]
[1780689761699,91.73,60145.44,254.1,-0.13808,0.00011,4.89804]
[1780689761838,91.73,60145.44,254.1,-0.13808,0.00011,4.89804]
[1780689761794,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762005,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762019,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762404,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762480,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762605,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762632,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762753,91.73,60152.81,254.1,-0.13728,0.00011,4.8793]
[1780689762874,91.73,60166.71,254.1,-0.13578,0.00011,4.84406]
[1780689763778,91.73,60166.71,254.1,-0.13578,0.00011,4.84406]
[1780689763826,91.73,60181.59,254.1,-0.13419,0.00011,4.80621]
[1780689764551,91.73,60185.94,254.1,-0.13373,0.00011,4.79521]
[1780689765186,91.73,60185.94,254.1,-0.13373,0.00011,4.79521]
[1780689765896,91.73,60189.07,254.1,-0.1334,0.00011,4.78722]
[1780689766503,91.73,60189.07,254.1,-0.1334,0.00011,4.78722]
[1780689766867,91.73,60170.43,254.1,-0.13538,0.00011,4.83437]
[1780689767091,91.73,60170.43,254.1,-0.13538,0.00011,4.83437]
[1780689768329,91.73,60167.0,254.1,-0.13574,0.00011,4.84294]
[1780689768436,91.73,60167.0,254.1,-0.13574,0.00011,4.84294]
[1780689768579,91.73,60159.04,254.1,-0.13659,0.00011,4.86311]
[1780689769586,91.72,60164.25,254.1,-0.13603,0.00011,4.84989]
[1780689770152,91.72,60164.25,254.1,-0.13603,0.00011,4.84989]
[1780689771273,91.72,60161.14,254.1,-0.13636,0.00011,4.85777]
[1780689771603,91.72,60161.14,254.1,-0.13636,0.00011,4.85777]
[1780689771606,91.72,60161.14,254.1,-0.13636,0.00011,4.85777]
[1780689771808,91.72,60161.14,254.1,-0.13636,0.00011,4.85777]
[1780689771848,91.72,60165.16,254.1,-0.13593,0.00011,4.84752]
[1780689771946,91.72,60165.16,254.1,-0.13593,0.00011,4.84752]
[1780689772120,91.72,60165.16,254.1,-0.13593,0.00011,4.84752]
[1780689772817,91.72,60165.16,254.1,-0.13593,0.00011,4.84752]
[1780689772931,91.72,60165.16,254.1,-0.13593,0.00011,4.84752]
[1780689772920,91.72,60174.59,254.1,-0.13492,0.00011,4.82365]
[1780689773954,91.72,60174.59,254.1,-0.13492,0.00011,4.82365]
[1780689773622,91.72,60182.73,254.1,-0.13406,0.00011,4.80304]
[1780689774904,91.72,60182.73,254.1,-0.13406,0.00011,4.80304]
[1780689775638,91.72,60177.99,254.1,-0.13456,0.00011,4.81494]
[1780689778097,91.72,60180.32,254.1,-0.13431,0.00011,4.80894]
[1780689779878,91.72,60172.22,254.1,-0.13517,0.00011,4.82935]
[1780689780966,91.72,60167.97,254.1,-0.13562,0.00011,4.84005]
[1780689781583,91.72,60167.97,254.1,-0.13562,0.00011,4.84005]
[1780689781691,91.72,60155.34,254.1,-0.13697,0.00011,4.87205]
[1780689782998,91.72,60155.34,254.1,-0.13697,0.00011,4.87205]
[1780689782958,91.72,60150.18,254.1,-0.13752,0.00011,4.88505]
[1780689783391,91.72,60150.18,254.1,-0.13752,0.00011,4.88505]
[1780689783854,91.72,60150.18,254.1,-0.13752,0.00011,4.88505]
[1780689783884,91.72,60161.09,254.1,-0.13635,0.00011,4.85739]
[1780689784767,91.71,60172.65,254.1,-0.13511,0.00011,4.82799]
[1780689785433,91.71,60172.65,254.1,-0.13511,0.00011,4.82799]
[1780689785438,91.71,60172.65,254.1,-0.13511,0.00011,4.82799]
[1780689786889,91.71,60178.09,254.1,-0.13452,0.00011,4.81396]
[1780689787768,91.71,60166.16,254.1,-0.13579,0.00011,4.8441]
[1780689788086,91.71,60166.16,254.1,-0.13579,0.00011,4.8441]
[1780689789834,91.71,60165.17,254.1,-0.13589,0.00011,4.84651]
[1780689791000,91.71,60166.67,254.1,-0.13573,0.00011,4.84261]
[1780689791304,91.71,60169.35,254.1,-0.13544,0.00011,4.83582]
[1780689791797,91.7,60168.48,254.1,-0.13553,0.00011,4.83792]
[1780689792157,91.7,60168.48,254.1,-0.13553,0.00011,4.83792]
[1780689792693,91.7,60168.48,254.1,-0.13553,0.00011,4.83792]
[1780689793054,91.7,60168.48,254.1,-0.13553,0.00011,4.83792]
[1780689792805,91.7,60154.8,254.1,-0.13699,0.00011,4.87256]
[1780689793763,91.7,60154.8,254.1,-0.13699,0.00011,4.87256]
[1780689793856,91.7,60154.8,254.1,-0.13699,0.00011,4.87256]
[1780689793865,91.7,60153.51,254.1,-0.13713,0.00011,4.87577]
[1780689795147,91.7,60153.2,254.1,-0.13716,0.00011,4.87651]
[1780689795439,91.7,60153.2,254.1,-0.13716,0.00011,4.87651]
[1780689795826,91.7,60144.42,254.1,-0.13811,0.00011,4.89872]
[1780689797234,91.7,60144.71,254.1,-0.13807,0.00011,4.8979]
[1780689799294,91.7,60146.48,254.1,-0.13787,0.00011,4.89326]
[1780689799513,91.7,60146.48,254.1,-0.13787,0.00011,4.89326]
[1780689799866,91.7,60139.23,254.1,-0.13866,0.00011,4.91165]
[1780689802083,91.69,60137.42,254.1,-0.13884,0.00011,4.91597]
[1780689803491,91.69,60140.51,254.1,-0.1385,0.00011,4.90802]
[1780689804008,91.69,60135.41,254.1,-0.13906,0.00011,4.92086]
[1780689805576,91.69,60132.68,254.1,-0.13935,0.00011,4.92768]
[1780689805974,91.69,60139.68,254.1,-0.13858,0.00011,4.90979]
[1780689806409,91.69,60139.68,254.1,-0.13858,0.00011,4.90979]
[1780689806465,91.69,60139.68,254.1,-0.13858,0.00011,4.90979]
[1780689807057,91.69,60139.68,254.1,-0.13858,0.00011,4.90979]
[1780689807071,91.68,60157.16,254.1,-0.13669,0.00011,4.86534]
[1780689807258,91.68,60157.16,254.1,-0.13669,0.00011,4.86534]
[1780689807266,91.68,60157.16,254.1,-0.13669,0.00011,4.86534]
[1780689807526,91.68,60157.16,254.1,-0.13669,0.00011,4.86534]
[1780689807682,91.68,60157.16,254.1,-0.13669,0.00011,4.86534]
[1780689808077,91.68,60147.09,254.1,-0.13777,0.00011,4.89085]
[1780689809994,91.68,60146.87,254.1,-0.13779,0.00011,4.89133]
[1780689811957,91.68,60132.31,254.1,-0.1392,0.00011,4.92078]
[1780689812163,91.68,60132.31,254.1,-0.1392,0.00011,4.92078]
[1780689812979,91.68,60124.59,254.1,-0.14004,0.00011,4.94021]
[1780689814983,91.67,60131.98,254.1,-0.13922,0.00011,4.92115]
[1780689815519,91.67,60131.98,254.1,-0.13922,0.00011,4.92115]
[1780689815659,91.67,60131.98,254.1,-0.13922,0.00011,4.92115]
[1780689815990,91.67,60135.51,254.1,-0.13883,0.00011,4.91207]
[1780689818004,91.67,60130.27,254.1,-0.13939,0.00011,4.92517]
[1780689818284,91.67,60130.27,254.1,-0.13939,0.00011,4.92517]
[1780689819411,91.66,60127.56,254.1,-0.13968,0.00011,4.93193]
[1780689819712,91.66,60127.56,254.1,-0.13968,0.00011,4.93193]
[1780689819935,91.66,60127.56,254.1,-0.13968,0.00011,4.93193]
[1780689820092,91.66,60127.56,254.1,-0.13968,0.00011,4.93193]
[1780689820442,91.66,60127.56,254.1,-0.13968,0.00011,4.93193]
[1780689820028,91.66,60116.14,254.1,-0.14093,0.00011,4.96083]
[1780689821249,91.66,60116.14,254.1,-0.14093,0.00011,4.96083]
[1780689821400,91.66,60116.14,254.1,-0.14093,0.00011,4.96083]
[1780689821424,91.66,60116.14,254.1,-0.14093,0.00011,4.96083]
[1780689821065,91.66,60105.76,254.1,-0.14208,0.00011,4.98722]
[1780689821789,91.66,60105.76,254.1,-0.14208,0.00011,4.98722]
[1780689821839,91.66,60105.76,254.1,-0.14208,0.00011,4.98722]
[1780689822283,91.66,60105.76,254.1,-0.14208,0.00011,4.98722]
[1780689822045,91.66,60100.84,254.1,-0.14261,0.00011,4.99957]
[1780689823044,91.66,60104.69,254.1,-0.14218,0.00011,4.98971]
[1780689823315,91.66,60104.69,254.1,-0.14218,0.00011,4.98971]
[1780689823697,91.66,60104.69,254.1,-0.14218,0.00011,4.98971]
[1780689824051,91.66,60098.42,254.1,-0.14287,0.00011,5.00556]
[1780689825058,91.66,60091.61,254.1,-0.14363,0.00011,5.02282]
[1780689825660,91.66,60091.61,254.1,-0.14363,0.00011,5.02282]
[1780689826067,91.65,60086.91,254.1,-0.14415,0.00011,5.03469]
[1780689826255,91.65,60086.91,254.1,-0.14415,0.00011,5.03469]
[1780689826274,91.65,60086.91,254.1,-0.14415,0.00011,5.03469]
[1780689826658,91.65,60086.91,254.1,-0.14415,0.00011,5.03469]
[1780689826717,91.65,60086.91,254.1,-0.14415,0.00011,5.03469]
[1780689826780,91.65,60086.91,254.1,-0.14415,0.00011,5.03469]
[1780689827075,91.65,60070.01,254.1,-0.14604,0.00011,5.07763]
[1780689827248,91.65,60070.01,254.1,-0.14604,0.00011,5.07763]
[1780689827377,91.65,60070.01,254.1,-0.14604,0.00011,5.07763]
[1780689827548,91.65,60070.01,254.1,-0.14604,0.00011,5.07763]
[1780689828082,91.65,60064.75,254.1,-0.14663,0.00011,5.09097]
[1780689829045,91.65,60064.75,254.1,-0.14663,0.00011,5.09097]
[1780689829089,91.65,60048.27,254.1,-0.1485,0.00011,5.13287]
[1780689829315,91.65,60048.27,254.1,-0.1485,0.00011,5.13287]
[1780689830097,91.65,60052.22,254.1,-0.14804,0.00011,5.12266]
[1780689830151,91.65,60052.22,254.1,-0.14804,0.00011,5.12266]
[1780689830891,91.65,60052.22,254.1,-0.14804,0.00011,5.12266]
[1780689831103,91.64,60043.67,254.1,-0.14901,0.00011,5.14433]
[1780689831428,91.64,60043.67,254.1,-0.14901,0.00011,5.14433]
[1780689831510,91.64,60043.67,254.1,-0.14901,0.00011,5.14433]
[1780689831723,91.64,60043.67,254.1,-0.14901,0.00011,5.14433]
[1780689832110,91.64,60039.75,254.1,-0.14945,0.00011,5.15424]
[1780689834124,91.64,60033.45,254.1,-0.15017,0.00011,5.17004]
[1780689834330,91.64,60033.45,254.1,-0.15017,0.00011,5.17004]
[1780689834594,91.64,60033.45,254.1,-0.15017,0.00011,5.17004]
[1780689835131,91.64,60025.02,254.1,-0.15113,0.00012,5.19141]
[1780689835898,91.64,60025.02,254.1,-0.15113,0.00012,5.19141]
[1780689836162,91.63,60025.02,254.1,-0.15112,0.00012,5.19125]
[1780689836858,91.63,60019.76,254.1,-0.15172,0.00012,5.20449]
[1780689839586,91.62,60021.3,254.1,-0.15153,0.00012,5.20015]
[1780689840440,91.62,60021.3,254.1,-0.15153,0.00012,5.20015]
[1780689840511,91.62,60021.3,254.1,-0.15153,0.00012,5.20015]
[1780689840739,91.62,60020.12,254.1,-0.15166,0.00012,5.20297]
[1780689841011,91.62,60030.93,254.1,-0.1504,0.00012,5.17518]
[1780689842298,91.62,60030.93,254.1,-0.1504,0.00012,5.17518]
[1780689842342,91.62,60030.93,254.1,-0.1504,0.00012,5.17518]
[1780689842740,91.62,60030.93,254.1,-0.1504,0.00012,5.17518]
[1780689842146,91.62,60041.88,254.1,-0.14914,0.00011,5.14724]
[1780689843072,91.62,60054.04,254.1,-0.14776,0.00011,5.11622]
[1780689843825,91.62,60054.04,254.1,-0.14776,0.00011,5.11622]
[1780689844013,91.61,60071.83,254.1,-0.14574,0.00011,5.07069]
[1780689845145,91.61,60071.83,254.1,-0.14574,0.00011,5.07069]
[1780689845163,91.61,60071.83,254.1,-0.14574,0.00011,5.07069]
[1780689844838,91.61,60065.72,254.1,-0.14642,0.00011,5.08612]
[1780689845994,91.61,60052.87,254.1,-0.14787,0.00011,5.11883]
[1780689847006,91.61,60052.87,254.1,-0.14787,0.00011,5.11883]
[1780689847745,91.61,60049.67,254.1,-0.14823,0.00011,5.12689]
[1780689848159,91.6,60041.89,254.1,-0.14911,0.00011,5.14649]
[1780689848719,91.6,60035.36,254.1,-0.14986,0.00011,5.16315]
[1780689849386,91.6,60035.36,253.3,-0.14986,0.00011,5.16315]
[1780689849388,91.6,60035.36,253.3,-0.14986,0.00011,5.16315]
[1780689850115,91.6,60031.16,253.3,-0.15033,0.00012,5.17354]
[1780689850377,91.6,60031.16,253.3,-0.15033,0.00012,5.17354]
[1780689851425,91.6,60034.22,253.3,-0.14998,0.00011,5.16573]
[1780689851476,91.6,60034.22,253.3,-0.14998,0.00011,5.16573]
[1780689851623,91.6,60034.22,253.3,-0.14998,0.00011,5.16573]
[1780689851870,91.6,60024.58,253.3,-0.15108,0.00012,5.19017]
[1780689852566,91.6,60024.58,253.3,-0.15108,0.00012,5.19017]
[1780689852983,91.6,60024.58,253.3,-0.15108,0.00012,5.19017]
[1780689853046,91.59,60006.07,253.3,-0.15322,0.00012,5.2373]
[1780689853300,91.59,60011.53,253.3,-0.15258,0.00012,5.22336]
[1780689854927,91.59,60011.53,253.3,-0.15258,0.00012,5.22336]
[1780689856361,91.58,60010.11,253.3,-0.15273,0.00012,5.22648]
[1780689856671,91.58,60010.11,253.3,-0.15273,0.00012,5.22648]
[1780689857084,91.58,60010.11,253.3,-0.15273,0.00012,5.22648]
[1780689857130,91.58,60010.11,253.3,-0.15273,0.00012,5.22648]
[1780689857164,91.58,60019.65,253.3,-0.15161,0.00012,5.20195]
[1780689857394,91.58,60019.65,253.3,-0.15161,0.00012,5.20195]
[1780689857950,91.58,60019.65,253.3,-0.15161,0.00012,5.20195]
[1780689858142,91.58,60030.22,253.3,-0.15039,0.00012,5.17482]
[1780689859076,91.58,60030.22,253.3,-0.15039,0.00012,5.17482]
[1780689859129,91.58,60030.22,253.3,-0.15039,0.00012,5.17482]
[1780689859107,91.58,60043.28,253.3,-0.14888,0.00011,5.14138]
[1780689859966,91.58,60043.28,253.3,-0.14888,0.00011,5.14138]
[1780689859986,91.58,60036.29,253.3,-0.14968,0.00011,5.15917]
[1780689861268,91.58,60035.13,253.3,-0.14981,0.00011,5.16205]
[1780689863248,91.57,60036.7,253.3,-0.14962,0.00011,5.15787]
[1780689864483,91.57,60038.0,253.3,-0.14947,0.00011,5.15447]
[1780689865266,91.57,60035.76,253.3,-0.14973,0.00011,5.16012]
[1780689865669,91.57,60039.88,253.3,-0.14925,0.00011,5.14952]
[1780689867928,91.57,60037.97,253.3,-0.14947,0.00011,5.15432]
[1780689868024,91.57,60037.97,253.3,-0.14947,0.00011,5.15432]
[1780689868065,91.57,60033.04,253.3,-0.15003,0.00011,5.16683]
[1780689868394,91.57,60033.04,253.3,-0.15003,0.00011,5.16683]
[1780689868410,91.57,60033.04,253.3,-0.15003,0.00011,5.16683]
[1780689868537,91.57,60033.04,253.3,-0.15003,0.00011,5.16683]
[1780689868553,91.57,60033.04,253.3,-0.15003,0.00011,5.16683]
[1780689868912,91.57,60033.04,253.3,-0.15003,0.00011,5.16683]
[1780689869121,91.56,60020.47,253.3,-0.15147,0.00012,5.19884]
[1780689869454,91.56,60020.47,253.3,-0.15147,0.00012,5.19884]
[1780689869906,91.56,60020.47,253.3,-0.15147,0.00012,5.19884]
[1780689869924,91.56,60002.28,253.3,-0.15358,0.00012,5.24516]
[1780689870398,91.56,60002.28,253.3,-0.15358,0.00012,5.24516]
[1780689871076,91.56,60007.84,253.3,-0.15277,0.00012,5.2236]
[1780689872493,91.56,60007.36,253.3,-0.15282,0.00012,5.22459]
[1780689872864,91.55,60012.12,253.3,-0.15225,0.00012,5.21209]
[1780689874049,91.55,60007.44,253.3,-0.15278,0.00012,5.22389]
[1780689874504,91.55,60007.44,253.3,-0.15278,0.00012,5.22389]
[1780689875098,91.55,60007.44,253.3,-0.15278,0.00012,5.22389]
[1780689875465,91.55,60000.07,253.3,-0.15364,0.00012,5.24255]
[1780689877479,91.54,59991.22,253.3,-0.15465,0.00012,5.26461]
[1780689879129,91.53,59996.67,253.3,-0.154,0.00012,5.25046]
[1780689880564,91.53,59998.22,253.3,-0.15381,0.00012,5.2463]
[1780689881030,91.53,59998.22,253.3,-0.15381,0.00012,5.2463]
[1780689882190,91.53,60000.71,253.3,-0.15351,0.00012,5.23974]
[1780689881830,91.52,60014.74,253.3,-0.15187,0.00012,5.2037]
[1780689882514,91.52,60019.51,253.3,-0.15131,0.00012,5.19137]
[1780689884476,91.52,60020.87,253.3,-0.15115,0.00012,5.18777]
[1780689884528,91.52,60004.83,253.3,-0.15301,0.00012,5.22876]
[1780689890102,91.5,60005.69,253.3,-0.15287,0.00012,5.22576]
[1780689890134,91.5,59999.74,253.3,-0.15356,0.00012,5.24079]
[1780689890574,91.5,59999.74,253.3,-0.15356,0.00012,5.24079]
[1780689890706,91.5,59995.17,253.3,-0.1541,0.00012,5.25247]
[1780689891342,91.5,59995.17,253.3,-0.1541,0.00012,5.25247]
[1780689891917,91.5,59995.17,253.3,-0.1541,0.00012,5.25247]
[1780689892108,91.5,59995.17,253.3,-0.1541,0.00012,5.25247]
[1780689893224,91.49,60008.4,253.3,-0.15252,0.00012,5.21806]
[1780689893720,91.49,60008.4,253.3,-0.15252,0.00012,5.21806]
[1780689895263,91.49,60009.46,253.3,-0.15239,0.00012,5.2152]
[1780689894602,91.49,60013.71,253.3,-0.15189,0.00012,5.20418]
[1780689895964,91.49,60013.71,253.3,-0.15189,0.00012,5.20418]
[1780689896207,91.48,60007.94,253.3,-0.15256,0.00012,5.21879]
[1780689897274,91.48,60013.03,253.3,-0.15196,0.00012,5.20562]
[1780689897960,91.48,60013.03,253.3,-0.15196,0.00012,5.20562]
[1780689898032,91.48,60013.03,253.3,-0.15196,0.00012,5.20562]
[1780689898345,91.48,60013.03,253.3,-0.15196,0.00012,5.20562]
[1780689898135,91.46,60020.92,253.3,-0.15098,0.00012,5.18405]
[1780689898594,91.46,60020.92,253.3,-0.15098,0.00012,5.18405]
[1780689899274,91.46,60020.92,253.3,-0.15098,0.00012,5.18405]
[1780689899277,91.45,60039.39,253.3,-0.14885,0.00011,5.13669]
[1780689899474,91.45,60039.39,253.3,-0.14885,0.00011,5.13669]
[1780689899596,91.45,60039.39,253.3,-0.14885,0.00011,5.13669]
[1780689899693,91.45,60039.39,253.3,-0.14885,0.00011,5.13669]
[1780689900197,91.45,60039.39,253.3,-0.14885,0.00011,5.13669]
[1780689900228,91.45,60052.53,253.3,-0.14735,0.00011,5.10299]
[1780689901876,91.45,60052.53,253.3,-0.14735,0.00011,5.10299]
[1780689901315,91.45,60040.91,253.3,-0.14867,0.00011,5.13269]
[1780689903139,91.45,60040.91,253.3,-0.14867,0.00011,5.13269]
[1780689902239,91.45,60014.13,253.3,-0.15176,0.00012,5.20115]
[1780689903535,91.45,60014.13,253.3,-0.15176,0.00012,5.20115]
[1780689903718,91.45,60014.13,253.3,-0.15176,0.00012,5.20115]
[1780689903955,91.45,60014.13,253.3,-0.15176,0.00012,5.20115]
[1780689904460,91.45,59995.43,253.3,-0.15393,0.00012,5.24883]
[1780689905354,91.45,59983.25,253.3,-0.15535,0.00012,5.27971]
[1780689905931,91.45,59977.43,253.3,-0.15604,0.00012,5.2946]
[1780689906969,91.45,59977.43,253.3,-0.15604,0.00012,5.2946]
[1780689908393,91.43,59975.61,253.3,-0.15623,0.00012,5.29862]
[1780689908425,91.43,59983.02,253.3,-0.15534,0.00012,5.27934]
[1780689909374,91.42,59989.71,253.3,-0.15454,0.00012,5.26192]
[1780689910300,91.42,59989.71,253.3,-0.15454,0.00012,5.26192]
[1780689910361,91.42,59989.71,253.3,-0.15454,0.00012,5.26192]
[1780689910374,91.42,59990.48,253.3,-0.15443,0.00012,5.25966]
[1780689912443,91.41,59995.08,253.3,-0.15387,0.00012,5.24741]
[1780689915512,91.4,59998.79,253.3,-0.15341,0.00012,5.23734]
[1780689916419,91.39,59994.74,253.3,-0.15387,0.00012,5.24733]
[1780689917667,91.39,59994.66,253.3,-0.15388,0.00012,5.24753]
[1780689918758,91.39,59994.66,253.3,-0.15388,0.00012,5.24753]
[1780689918307,91.39,59978.87,253.3,-0.15573,0.00012,5.28774]
[1780689919724,91.39,59978.87,253.3,-0.15573,0.00012,5.28774]
[1780689919076,91.39,59973.37,253.3,-0.15638,0.00012,5.30182]
[1780689921545,91.39,59979.23,253.3,-0.15568,0.00012,5.28657]
[1780689922679,91.39,59979.23,253.3,-0.15568,0.00012,5.28657]
[1780689922929,91.39,59979.23,253.3,-0.15568,0.00012,5.28657]
[1780689922394,91.38,59975.78,253.3,-0.15607,0.00012,5.29514]
[1780689923475,91.38,59975.78,253.3,-0.15607,0.00012,5.29514]
[1780689923617,91.38,59964.5,253.3,-0.15741,0.00012,5.324]
[1780689924565,91.38,59968.58,253.3,-0.15691,0.00012,5.3133]
[1780689928369,91.37,59975.88,253.3,-0.15602,0.00012,5.29397]
[1780689929061,91.37,59975.88,253.3,-0.15602,0.00012,5.29397]
[1780689929366,91.36,59982.4,253.3,-0.15524,0.00012,5.27709]
[1780689930037,91.36,59987.56,253.3,-0.15462,0.00012,5.26371]
[1780689931377,91.36,59987.56,253.3,-0.15462,0.00012,5.26371]
[1780689931473,91.31,59988.25,253.3,-0.15425,0.00012,5.25157]
[1780689932945,91.31,59990.06,253.3,-0.15403,0.00012,5.24694]
[1780689933619,91.3,59986.1,253.3,-0.15449,0.00012,5.25692]
[1780689934388,91.3,59986.1,253.3,-0.15449,0.00012,5.25692]
[1780689934488,91.3,59982.47,253.3,-0.15491,0.00012,5.26591]
[1780689934976,91.3,59982.47,253.3,-0.15491,0.00012,5.26591]
[1780689935573,91.3,59996.06,253.3,-0.1533,0.00012,5.23096]
[1780689937192,91.29,59997.81,253.3,-0.15309,0.00012,5.22634]
[1780689937522,91.29,59991.54,253.3,-0.15382,0.00012,5.24224]
[1780689938595,91.29,59980.74,253.3,-0.15509,0.00012,5.26991]
[1780689939460,91.28,59969.68,253.3,-0.15638,0.00012,5.29786]
[1780689942201,91.28,59968.11,253.3,-0.15656,0.00012,5.30167]
[1780689942421,91.28,59967.38,253.3,-0.15664,0.00012,5.30332]
[1780689942850,91.28,59967.38,253.3,-0.15664,0.00012,5.30332]
[1780689943577,91.28,59967.38,253.3,-0.15664,0.00012,5.30332]
[1780689943676,91.28,59967.38,253.3,-0.15664,0.00012,5.30332]
[1780689943583,91.27,59946.55,253.3,-0.15912,0.00012,5.35649]
[1780689943954,91.27,59946.55,253.3,-0.15912,0.00012,5.35649]
[1780689944193,91.27,59946.55,253.3,-0.15912,0.00012,5.35649]
[1780689944243,91.27,59941.04,253.3,-0.15978,0.00012,5.37061]
[1780689945600,91.27,59941.04,253.3,-0.15978,0.00012,5.37061]
[1780689948155,91.26,59946.58,253.3,-0.15907,0.00012,5.35548]
[1780689948563,91.25,59949.95,253.3,-0.15866,0.00012,5.34664]
[1780689949636,91.25,59943.05,253.3,-0.15948,0.00012,5.36413]
[1780689951201,91.24,59950.36,253.3,-0.15858,0.00012,5.34498]
[1780689952208,91.24,59945.76,253.3,-0.15913,0.00012,5.35657]
[1780689953308,91.24,59939.18,253.3,-0.15991,0.00012,5.37323]
[1780689953941,91.24,59939.18,253.3,-0.15991,0.00012,5.37323]
[1780689954228,91.24,59939.18,253.3,-0.15991,0.00012,5.37323]
[1780689954543,91.24,59939.18,253.3,-0.15991,0.00012,5.37323]
[1780689954611,91.24,59939.18,253.3,-0.15991,0.00012,5.37323]
[1780689954628,91.24,59939.18,253.3,-0.15991,0.00012,5.37323]
[1780689954600,91.23,59943.57,253.3,-0.15937,0.00012,5.36175]
[1780689955148,91.23,59943.57,253.3,-0.15937,0.00012,5.36175]
[1780689955879,91.23,59940.94,253.3,-0.15968,0.00012,5.36825]
[1780689956240,91.22,59934.54,253.3,-0.16044,0.00012,5.38447]
[1780689957247,91.22,59938.24,253.3,-0.15999,0.00012,5.37485]
[1780689959156,91.22,59936.92,253.3,-0.16014,0.00012,5.37811]
[1780689959493,91.22,59932.03,253.3,-0.16073,0.00012,5.39051]
[1780689960341,91.21,59918.52,253.3,-0.16236,0.00012,5.42498]
[1780689961992,91.21,59918.52,253.3,-0.16236,0.00012,5.42498]
[1780689962203,91.21,59918.52,253.3,-0.16236,0.00012,5.42498]
[1780689962763,91.21,59929.2,253.3,-0.16106,0.00012,5.39762]
[1780689964324,91.21,59932.08,253.3,-0.16071,0.00012,5.39006]
[1780689964364,91.2,59932.51,253.3,-0.16063,0.00012,5.38854]
[1780689965408,91.2,59932.51,253.3,-0.16063,0.00012,5.38854]
[1780689965606,91.2,59932.51,253.3,-0.16063,0.00012,5.38854]
[1780689965715,91.2,59934.32,253.3,-0.16041,0.00012,5.38371]
[1780689966442,91.2,59934.32,253.3,-0.16041,0.00012,5.38371]
[1780689966610,91.16,59950.84,253.3,-0.15831,0.00012,5.33896]
[1780689967804,91.15,59964.2,253.3,-0.1567,0.00012,5.30451]
[1780689968116,91.15,59964.2,253.3,-0.1567,0.00012,5.30451]
[1780689968312,91.15,59964.2,253.3,-0.1567,0.00012,5.30451]
[1780689968424,91.15,59964.2,253.3,-0.1567,0.00012,5.30451]
[1780689968729,91.15,59972.92,253.3,-0.15566,0.00012,5.282]
[1780689969614,91.15,59972.92,253.3,-0.15566,0.00012,5.282]
[1780689969695,91.15,59972.92,253.3,-0.15566,0.00012,5.282]
[1780689969782,91.15,59975.41,253.3,-0.15536,0.00012,5.27549]
[1780689970183,91.15,59975.41,253.3,-0.15536,0.00012,5.27549]
[1780689970373,91.15,59967.4,253.3,-0.15631,0.00012,5.29605]
[1780689971349,91.15,59967.4,253.3,-0.15631,0.00012,5.29605]
[1780689972787,91.15,59965.9,253.3,-0.15649,0.00012,5.2998]
[1780689972605,91.14,59958.48,253.3,-0.15736,0.00012,5.31858]
[1780689974810,91.14,59965.0,253.3,-0.15657,0.00012,5.30153]
[1780689975413,91.14,59960.92,253.3,-0.15705,0.00012,5.312]
[1780689976017,91.14,59960.92,253.3,-0.15705,0.00012,5.312]
[1780689976286,91.14,59960.92,253.3,-0.15705,0.00012,5.312]
[1780689976534,91.14,59960.92,253.3,-0.15705,0.00012,5.312]
[1780689976568,91.14,59960.92,253.3,-0.15705,0.00012,5.312]
[1780689976631,91.14,59960.92,253.3,-0.15705,0.00012,5.312]
[1780689976821,91.14,59944.87,253.3,-0.15897,0.00012,5.35305]
[1780689977754,91.13,59929.47,253.3,-0.16081,0.00012,5.39219]
[1780689977905,91.13,59929.47,253.3,-0.16081,0.00012,5.39219]
[1780689978022,91.13,59929.47,253.3,-0.16081,0.00012,5.39219]
[1780689978560,91.13,59929.66,253.3,-0.16079,0.00012,5.39171]
[1780689979794,91.13,59929.66,253.3,-0.16079,0.00012,5.39171]
[1780689979819,91.12,59935.76,253.3,-0.16003,0.00012,5.37565]
[1780689980848,91.08,59945.64,253.3,-0.15874,0.00012,5.34802]
[1780689981855,91.08,59957.3,253.3,-0.15733,0.00012,5.31789]
[1780689982664,91.08,59957.3,253.3,-0.15733,0.00012,5.31789]
[1780689983489,91.08,59943.39,253.3,-0.15899,0.00012,5.35346]
[1780689984594,91.07,59952.0,253.3,-0.15795,0.00012,5.3311]
[1780689985423,91.07,59952.0,253.3,-0.15795,0.00012,5.3311]
[1780689985505,91.07,59959.01,253.3,-0.1571,0.00012,5.31297]
[1780689987828,91.07,59962.2,253.3,-0.15672,0.00012,5.30464]
[1780689988167,91.06,59962.83,253.3,-0.15664,0.00012,5.30289]
[1780689988286,91.06,59962.83,253.3,-0.15664,0.00012,5.30289]
[1780689989249,91.06,59964.03,253.3,-0.15649,0.00012,5.29968]
[1780689989302,91.06,59964.03,253.3,-0.15649,0.00012,5.29968]
[1780689989393,91.06,59964.03,253.3,-0.15649,0.00012,5.29968]
[1780689989675,91.06,59964.03,253.3,-0.15649,0.00012,5.29968]
[1780689989752,91.06,59976.1,253.3,-0.15505,0.00012,5.26848]
[1780689990554,91.06,59980.58,253.3,-0.15451,0.00012,5.25679]
[1780689991442,91.06,59980.58,253.3,-0.15451,0.00012,5.25679]
[1780689991843,91.05,59977.53,253.3,-0.1547,0.00012,5.25709]
[1780689993311,91.05,59979.59,253.3,-0.15445,0.00012,5.25166]
[1780689993733,91.05,59979.59,253.3,-0.15445,0.00012,5.25166]
[1780689994003,91.05,59979.59,253.3,-0.15445,0.00012,5.25166]
[1780689993784,91.05,59991.95,253.3,-0.15299,0.00012,5.21991]
[1780689994309,91.05,59991.95,253.3,-0.15299,0.00012,5.21991]
[1780689994370,91.05,59991.95,253.3,-0.15299,0.00012,5.21991]
[1780689994763,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995142,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995275,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995425,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995598,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995682,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995743,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995843,91.05,60032.31,253.3,-0.1483,0.00011,5.11625]
[1780689995845,91.05,60043.54,253.3,-0.14702,0.00011,5.08742]
[1780689996164,91.05,60043.54,253.3,-0.14702,0.00011,5.08742]
[1780689996171,91.05,60043.54,253.3,-0.14702,0.00011,5.08742]
[1780689996218,91.05,60043.54,253.3,-0.14702,0.00011,5.08742]
[1780689996612,91.05,60054.27,253.3,-0.14579,0.00011,5.05972]
[1780689997133,91.05,60054.27,253.3,-0.14579,0.00011,5.05972]
[1780689997782,91.05,60054.27,253.3,-0.14579,0.00011,5.05972]
[1780689997801,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998022,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998300,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998556,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998603,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998674,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998690,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689998738,91.05,60060.54,253.3,-0.14507,0.00011,5.04359]
[1780689999145,91.04,60059.37,253.3,-0.1452,0.00011,5.04643]
[1780689999160,91.04,60059.37,253.3,-0.1452,0.00011,5.04643]
[1780689999717,91.04,60059.37,253.3,-0.1452,0.00011,5.04643]
[1780689999744,91.04,60059.37,253.3,-0.1452,0.00011,5.04643]
[1780689999887,91.04,60059.37,253.3,-0.1452,0.00011,5.04643]
[1780689999797,91.04,60085.74,253.3,-0.14223,0.00011,4.97869]
[1780690000013,91.04,60085.74,253.3,-0.14223,0.00011,4.97869]
[1780690000100,91.04,60085.74,253.3,-0.14223,0.00011,4.97869]
[1780690000130,91.04,60085.74,253.3,-0.14223,0.00011,4.97869]
[1780690000843,91.04,60085.74,253.3,-0.14223,0.00011,4.97869]
[1780690001230,91.04,60083.82,253.3,-0.14244,0.00011,4.98347]
[1780690001594,91.04,60083.82,253.3,-0.14244,0.00011,4.98347]
[1780690001847,91.04,60092.41,253.3,-0.14147,0.00011,4.96134]
[1780690002259,91.04,60092.41,253.3,-0.14147,0.00011,4.96134]
[1780690002494,91.04,60092.41,253.3,-0.14147,0.00011,4.96134]
[1780690002865,91.04,60110.77,253.3,-0.13944,0.00011,4.91434]
[1780690003219,91.04,60110.77,253.3,-0.13944,0.00011,4.91434]
[1780690003315,91.04,60110.77,253.3,-0.13944,0.00011,4.91434]
[1780690003563,91.04,60110.77,253.3,-0.13944,0.00011,4.91434]
[1780690003779,91.04,60110.77,253.3,-0.13944,0.00011,4.91434]
[1780690003864,91.04,60110.77,253.3,-0.13944,0.00011,4.91434]
[1780690003803,91.04,60117.58,253.3,-0.13868,0.00011,4.89674]
[1780690004143,91.04,60117.58,253.3,-0.13868,0.00011,4.89674]
[1780690004213,91.04,60117.58,253.3,-0.13868,0.00011,4.89674]
[1780690004738,91.04,60132.8,253.3,-0.13702,0.00011,4.85784]
[1780690005565,91.04,60132.8,253.3,-0.13702,0.00011,4.85784]
[1780690005623,91.04,60132.8,253.3,-0.13702,0.00011,4.85784]
[1780690005743,91.04,60132.8,253.3,-0.13702,0.00011,4.85784]
[1780690005907,91.04,60132.8,253.3,-0.13702,0.00011,4.85784]
[1780690005810,91.03,60143.66,253.3,-0.13584,0.00011,4.83]
[1780690006471,91.03,60143.66,253.3,-0.13584,0.00011,4.83]
[1780690006775,91.03,60143.66,253.3,-0.13584,0.00011,4.83]
[1780690006910,91.03,60152.66,253.3,-0.13486,0.00011,4.80693]
[1780690007055,91.03,60152.66,253.3,-0.13486,0.00011,4.80693]
[1780690007065,91.03,60152.66,253.3,-0.13486,0.00011,4.80693]
[1780690007804,91.03,60152.66,253.3,-0.13486,0.00011,4.80693]
[1780690007833,91.03,60152.66,253.3,-0.13486,0.00011,4.80693]
[1780690007836,91.03,60145.92,253.3,-0.13559,0.00011,4.82401]
[1780690008003,91.03,60145.92,253.3,-0.13559,0.00011,4.82401]
[1780690008380,91.03,60145.92,253.3,-0.13559,0.00011,4.82401]
[1780690008414,91.03,60145.92,253.3,-0.13559,0.00011,4.82401]
[1780690009046,91.03,60145.92,253.3,-0.13559,0.00011,4.82401]
[1780690009088,91.03,60145.92,253.3,-0.13559,0.00011,4.82401]
[1780690008733,91.03,60134.49,253.3,-0.13682,0.00011,4.85305]
[1780690009297,91.03,60134.49,253.3,-0.13682,0.00011,4.85305]
[1780690009667,91.03,60134.49,253.3,-0.13682,0.00011,4.85305]
[1780690010111,91.03,60134.49,253.3,-0.13682,0.00011,4.85305]
[1780690009742,91.03,60141.52,253.3,-0.13606,0.00011,4.8351]
[1780690010413,91.03,60141.52,253.3,-0.13606,0.00011,4.8351]
[1780690011401,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011417,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011440,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011486,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011548,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011633,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011698,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011762,91.03,60143.44,253.3,-0.13585,0.00011,4.8302]
[1780690011842,91.03,60151.57,253.3,-0.13497,0.00011,4.80943]
[1780690012356,91.03,60151.57,253.3,-0.13497,0.00011,4.80943]
[1780690012443,91.03,60151.57,253.3,-0.13497,0.00011,4.80943]
[1780690012766,91.03,60151.57,253.3,-0.13497,0.00011,4.80943]
[1780690012766,91.03,60145.08,253.3,-0.13566,0.00011,4.82587]
[1780690013773,91.02,60148.83,253.3,-0.13525,0.00011,4.81616]
[1780690014119,91.02,60148.83,253.3,-0.13525,0.00011,4.81616]
[1780690014166,91.02,60148.83,253.3,-0.13525,0.00011,4.81616]
[1780690015390,91.02,60149.35,253.3,-0.13519,0.00011,4.8147]
[1780690015711,91.02,60149.35,253.3,-0.13519,0.00011,4.8147]
[1780690015753,91.02,60149.35,253.3,-0.13519,0.00011,4.8147]
[1780690015926,91.02,60149.35,253.3,-0.13519,0.00011,4.8147]
[1780690015953,91.02,60149.35,253.3,-0.13519,0.00011,4.8147]
[1780690015932,91.02,60138.2,253.3,-0.13639,0.00011,4.84303]
[1780690016639,91.02,60138.2,253.3,-0.13639,0.00011,4.84303]
[1780690016797,91.02,60142.76,253.3,-0.1359,0.00011,4.8313]
[1780690016975,91.02,60142.76,253.3,-0.1359,0.00011,4.8313]
[1780690017082,91.02,60142.76,253.3,-0.1359,0.00011,4.8313]
[1780690017495,91.02,60142.76,253.3,-0.1359,0.00011,4.8313]
[1780690017917,91.02,60142.76,253.3,-0.1359,0.00011,4.8313]
[1780690018812,91.02,60146.51,253.3,-0.13548,0.00011,4.82159]
[1780690019389,91.02,60146.51,253.3,-0.13548,0.00011,4.82159]
[1780690019427,91.02,60146.51,253.3,-0.13548,0.00011,4.82159]
[1780690019911,91.01,60155.83,253.3,-0.13448,0.00011,4.79775]
[1780690020023,91.01,60155.83,253.3,-0.13448,0.00011,4.79775]
[1780690020693,91.01,60155.83,253.3,-0.13448,0.00011,4.79775]
[1780690020708,91.01,60155.83,253.3,-0.13448,0.00011,4.79775]
[1780690021014,91.01,60155.83,253.3,-0.13448,0.00011,4.79775]
[1780690020886,91.01,60144.16,253.3,-0.13574,0.00011,4.82753]
[1780690021845,91.01,60139.19,253.3,-0.13627,0.00011,4.84015]
[1780690022429,91.01,60139.19,253.3,-0.13627,0.00011,4.84015]
[1780690022820,91.01,60139.19,253.3,-0.13627,0.00011,4.84015]
[1780690022856,91.01,60147.35,253.3,-0.13538,0.00011,4.81917]
[1780690023438,91.01,60147.35,253.3,-0.13538,0.00011,4.81917]
[1780690023870,91.01,60147.35,253.3,-0.13538,0.00011,4.81917]
[1780690023894,91.01,60140.15,253.3,-0.13616,0.00011,4.83746]
[1780690025449,91.01,60141.61,253.3,-0.136,0.00011,4.83365]
[1780690025877,91.01,60159.91,253.3,-0.13402,0.00011,4.78688]
[1780690026167,91.01,60159.91,253.3,-0.13402,0.00011,4.78688]
[1780690026885,91.01,60192.72,253.3,-0.13054,0.00011,4.70336]
[1780690027333,91.01,60192.72,253.3,-0.13054,0.00011,4.70336]
[1780690027891,91.01,60192.72,253.3,-0.13054,0.00011,4.70336]
[1780690027972,91.0,60211.59,253.3,-0.12856,0.0001,4.65532]
[1780690028232,91.0,60211.59,253.3,-0.12856,0.0001,4.65532]
[1780690028297,91.0,60211.59,253.3,-0.12856,0.0001,4.65532]
[1780690028320,91.0,60211.59,253.3,-0.12856,0.0001,4.65532]
[1780690028676,91.0,60211.59,253.3,-0.12856,0.0001,4.65532]
[1780690029030,91.0,60215.48,253.3,-0.12816,0.0001,4.64546]
[1780690029113,91.0,60215.48,253.3,-0.12816,0.0001,4.64546]
[1780690029629,91.0,60215.48,253.3,-0.12816,0.0001,4.64546]
[1780690029729,91.0,60215.48,253.3,-0.12816,0.0001,4.64546]
[1780690029768,91.0,60215.48,253.3,-0.12816,0.0001,4.64546]
[1780690029965,91.0,60208.88,253.3,-0.12884,0.0001,4.66213]
[1780690030438,91.0,60208.88,253.3,-0.12884,0.0001,4.66213]
[1780690030610,91.0,60208.88,253.3,-0.12884,0.0001,4.66213]
[1780690031005,91.0,60208.88,253.3,-0.12884,0.0001,4.66213]
[1780690031151,91.0,60208.88,253.3,-0.12884,0.0001,4.66213]
[1780690030947,91.0,60220.21,253.3,-0.12766,0.0001,4.63341]
[1780690031955,91.0,60222.41,253.3,-0.12743,0.0001,4.62775]
[1780690032299,91.0,60222.41,253.3,-0.12743,0.0001,4.62775]
[1780690032962,91.0,60214.38,253.3,-0.12826,0.0001,4.64799]
[1780690033969,91.0,60219.89,253.3,-0.12769,0.0001,4.63393]
[1780690034510,91.0,60219.89,253.3,-0.12769,0.0001,4.63393]
[1780690034814,91.0,60219.89,253.3,-0.12769,0.0001,4.63393]
[1780690034976,91.0,60236.73,253.3,-0.12595,0.0001,4.59129]
[1780690035237,91.0,60236.73,253.3,-0.12595,0.0001,4.59129]
[1780690035568,91.0,60236.73,253.3,-0.12595,0.0001,4.59129]
[1780690035735,91.0,60236.73,253.3,-0.12595,0.0001,4.59129]
[1780690036090,91.0,60236.73,253.3,-0.12595,0.0001,4.59129]
[1780690036294,91.0,60234.82,253.3,-0.12614,0.0001,4.596]
[1780690036806,91.0,60234.82,253.3,-0.12614,0.0001,4.596]
[1780690036952,91.0,60234.82,253.3,-0.12614,0.0001,4.596]
[1780690036992,91.0,60254.34,253.3,-0.12415,0.0001,4.54661]
[1780690037225,91.0,60254.34,253.3,-0.12415,0.0001,4.54661]
[1780690037736,91.0,60254.34,253.3,-0.12415,0.0001,4.54661]
[1780690037748,91.0,60254.34,253.3,-0.12415,0.0001,4.54661]
[1780690037949,91.0,60254.34,253.3,-0.12415,0.0001,4.54661]
[1780690038083,91.0,60254.34,253.3,-0.12415,0.0001,4.54661]
[1780690037999,90.99,60245.15,253.3,-0.12508,0.0001,4.56966]
[1780690038236,90.99,60245.15,253.3,-0.12508,0.0001,4.56966]
[1780690038720,90.99,60245.15,253.3,-0.12508,0.0001,4.56966]
[1780690038728,90.99,60245.15,253.3,-0.12508,0.0001,4.56966]
[1780690039094,90.99,60245.15,253.3,-0.12508,0.0001,4.56966]
[1780690039006,90.99,60231.55,253.3,-0.12647,0.0001,4.60406]
[1780690039304,90.99,60231.55,253.3,-0.12647,0.0001,4.60406]
[1780690040024,90.99,60223.13,253.3,-0.12734,0.0001,4.62535]
[1780690040286,90.99,60223.13,253.3,-0.12734,0.0001,4.62535]
[1780690041022,90.99,60229.83,253.3,-0.12665,0.0001,4.60838]
[1780690041708,90.99,60229.83,253.3,-0.12665,0.0001,4.60838]
[1780690042030,90.99,60236.23,253.3,-0.12599,0.0001,4.59215]
[1780690042206,90.99,60236.23,253.3,-0.12599,0.0001,4.59215]
[1780690042321,90.99,60236.23,253.3,-0.12599,0.0001,4.59215]
[1780690042526,90.99,60236.23,253.3,-0.12599,0.0001,4.59215]
[1780690043224,90.99,60235.28,253.3,-0.12608,0.0001,4.59447]
[1780690043243,90.99,60235.28,253.3,-0.12608,0.0001,4.59447]
[1780690043583,90.99,60235.28,253.3,-0.12608,0.0001,4.59447]
[1780690043806,90.99,60235.28,253.3,-0.12608,0.0001,4.59447]
[1780690044045,90.99,60221.57,253.3,-0.12749,0.0001,4.62912]
[1780690044114,90.99,60221.57,253.3,-0.12749,0.0001,4.62912]
[1780690045070,90.99,60221.57,253.3,-0.12749,0.0001,4.62912]
[1780690045060,90.99,60212.13,253.3,-0.12847,0.0001,4.65299]
[1780690045193,90.99,60212.13,253.3,-0.12847,0.0001,4.65299]
[1780690045454,90.99,60212.13,253.3,-0.12847,0.0001,4.65299]
[1780690046066,90.99,60199.05,253.3,-0.12983,0.0001,4.68608]
[1780690046569,90.99,60199.05,253.3,-0.12983,0.0001,4.68608]
[1780690047073,90.99,60208.11,253.3,-0.12888,0.0001,4.66309]
[1780690047485,90.99,60208.11,253.3,-0.12888,0.0001,4.66309]
[1780690047619,90.99,60208.11,253.3,-0.12888,0.0001,4.66309]
[1780690048080,90.99,60218.44,253.3,-0.1278,0.0001,4.63679]
[1780690048131,90.99,60218.44,253.3,-0.1278,0.0001,4.63679]
[1780690048353,90.99,60218.44,253.3,-0.1278,0.0001,4.63679]
[1780690048381,90.99,60218.44,253.3,-0.1278,0.0001,4.63679]
[1780690048461,90.99,60218.44,253.3,-0.1278,0.0001,4.63679]
[1780690049132,90.99,60218.44,253.3,-0.1278,0.0001,4.63679]
[1780690049087,90.99,60234.56,253.3,-0.12614,0.0001,4.5959]
[1780690049748,90.99,60234.56,253.3,-0.12614,0.0001,4.5959]
[1780690050094,90.98,60228.85,253.3,-0.12672,0.0001,4.61025]
[1780690051148,90.98,60228.85,253.3,-0.12672,0.0001,4.61025]
[1780690051244,90.98,60230.01,253.3,-0.12644,0.0001,4.59986]
[1780690051478,90.98,60230.01,253.3,-0.12644,0.0001,4.59986]
[1780690052107,90.98,60236.59,253.3,-0.12576,0.0001,4.58321]
[1780690052409,90.98,60236.59,253.3,-0.12576,0.0001,4.58321]
[1780690054746,90.98,60238.13,253.3,-0.1256,0.0001,4.57921]
[1780690055424,90.98,60237.99,253.3,-0.12561,0.0001,4.57956]
[1780690055778,90.98,60237.99,253.3,-0.12561,0.0001,4.57956]
[1780690056018,90.98,60237.99,253.3,-0.12561,0.0001,4.57956]
[1780690056119,90.98,60237.99,253.3,-0.12561,0.0001,4.57956]
[1780690056178,90.98,60223.43,253.3,-0.12711,0.0001,4.61636]
[1780690057144,90.98,60218.12,253.3,-0.12766,0.0001,4.62982]
[1780690057289,90.98,60218.12,253.3,-0.12766,0.0001,4.62982]
[1780690058001,90.98,60218.12,253.3,-0.12766,0.0001,4.62982]
[1780690058094,90.98,60218.12,253.3,-0.12766,0.0001,4.62982]
[1780690058306,90.98,60218.12,253.3,-0.12766,0.0001,4.62982]
[1780690058176,90.98,60219.61,253.3,-0.1275,0.0001,4.62598]
[1780690058740,90.98,60219.61,253.3,-0.1275,0.0001,4.62598]
[1780690058914,90.98,60219.61,253.3,-0.1275,0.0001,4.62598]
[1780690059217,90.98,60219.61,253.3,-0.1275,0.0001,4.62598]
[1780690059160,90.98,60253.46,253.3,-0.12403,0.0001,4.54034]
[1780690060098,90.98,60253.46,253.3,-0.12403,0.0001,4.54034]
[1780690060175,90.98,60244.7,253.3,-0.12492,0.0001,4.56242]
[1780690060698,90.98,60244.7,253.3,-0.12492,0.0001,4.56242]
[1780690061110,90.98,60244.7,253.3,-0.12492,0.0001,4.56242]
[1780690061181,90.98,60240.81,253.3,-0.12532,0.0001,4.57233]
[1780690062301,90.98,60241.37,253.3,-0.12526,0.0001,4.57095]
[1780690062305,90.98,60241.37,253.3,-0.12526,0.0001,4.57095]
[1780690062545,90.98,60241.37,253.3,-0.12526,0.0001,4.57095]
[1780690062913,90.98,60241.37,253.3,-0.12526,0.0001,4.57095]
[1780690063144,90.98,60241.37,253.3,-0.12526,0.0001,4.57095]
[1780690063438,90.98,60241.06,253.3,-0.1253,0.0001,4.57175]
[1780690063556,90.98,60241.06,253.3,-0.1253,0.0001,4.57175]
[1780690063948,90.98,60241.06,253.3,-0.1253,0.0001,4.57175]
[1780690064126,90.98,60241.06,253.3,-0.1253,0.0001,4.57175]
[1780690065215,90.98,60232.43,253.3,-0.12618,0.0001,4.59356]
[1780690065983,90.98,60232.43,253.3,-0.12618,0.0001,4.59356]
[1780690066222,90.98,60229.54,253.3,-0.12647,0.0001,4.60081]
[1780690066594,90.98,60229.54,253.3,-0.12647,0.0001,4.60081]
[1780690067229,90.98,60225.28,253.3,-0.12691,0.0001,4.6116]
[1780690067388,90.98,60225.28,253.3,-0.12691,0.0001,4.6116]
[1780690067467,90.98,60225.28,253.3,-0.12691,0.0001,4.6116]
[1780690067583,90.98,60225.28,253.3,-0.12691,0.0001,4.6116]
[1780690068489,90.98,60227.89,253.3,-0.12664,0.0001,4.60498]
[1780690070314,90.98,60230.45,253.3,-0.12638,0.0001,4.5985]
[1780690070590,90.98,60230.45,253.3,-0.12638,0.0001,4.5985]
[1780690070912,90.98,60230.45,253.3,-0.12638,0.0001,4.5985]
[1780690071257,90.98,60224.4,253.3,-0.12701,0.0001,4.61384]
[1780690072264,90.98,60231.29,253.3,-0.1263,0.0001,4.59638]
[1780690073166,90.98,60231.29,253.3,-0.1263,0.0001,4.59638]
[1780690073181,90.98,60231.29,253.3,-0.1263,0.0001,4.59638]
[1780690073601,90.98,60231.29,253.3,-0.1263,0.0001,4.59638]
[1780690074051,90.98,60231.29,253.3,-0.1263,0.0001,4.59638]
[1780690074255,90.98,60231.29,253.3,-0.1263,0.0001,4.59638]
[1780690074081,90.98,60234.24,253.3,-0.12599,0.0001,4.58893]
[1780690074910,90.98,60234.24,253.3,-0.12599,0.0001,4.58893]
[1780690075154,90.98,60234.24,253.3,-0.12599,0.0001,4.58893]
[1780690075258,90.98,60234.24,253.3,-0.12599,0.0001,4.58893]
[1780690075623,90.98,60234.24,253.3,-0.12599,0.0001,4.58893]
[1780690075831,90.98,60236.05,253.3,-0.1258,0.0001,4.58429]
[1780690075926,90.98,60236.05,253.3,-0.1258,0.0001,4.58429]
[1780690076035,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690076387,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690076424,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690076445,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690076476,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690076677,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690076876,90.98,60246.85,253.3,-0.1247,0.0001,4.55699]
[1780690077259,90.98,60251.82,253.3,-0.12419,0.0001,4.54429]
[1780690077467,90.98,60251.82,253.3,-0.12419,0.0001,4.54429]
[1780690077485,90.98,60251.82,253.3,-0.12419,0.0001,4.54429]
[1780690077948,90.98,60251.82,253.3,-0.12419,0.0001,4.54429]
[1780690077989,90.98,60251.82,253.3,-0.12419,0.0001,4.54429]
[1780690077990,90.98,60255.87,253.3,-0.12378,0.0001,4.53407]
[1780690079134,90.98,60251.7,253.3,-0.1242,0.0001,4.54461]
[1780690080328,90.98,60252.19,253.3,-0.12415,0.0001,4.54338]
[1780690080458,90.98,60252.19,253.3,-0.12415,0.0001,4.54338]
[1780690080993,90.98,60252.19,253.3,-0.12415,0.0001,4.54338]
[1780690081151,90.98,60252.19,253.3,-0.12415,0.0001,4.54338]
[1780690081253,90.98,60256.1,253.3,-0.12376,0.0001,4.53352]
[1780690081482,90.98,60256.1,253.3,-0.12376,0.0001,4.53352]
[1780690082112,90.98,60256.1,253.3,-0.12376,0.0001,4.53352]
[1780690082429,90.97,60255.1,253.3,-0.12386,0.0001,4.53597]
[1780690082793,90.97,60255.1,253.3,-0.12386,0.0001,4.53597]
[1780690083395,90.98,60256.41,253.3,-0.12372,0.0001,4.53268]
[1780690085704,90.98,60256.98,253.3,-0.12367,0.0001,4.53128]
[1780690085797,90.98,60256.98,253.3,-0.12367,0.0001,4.53128]
[1780690086146,90.98,60256.98,253.3,-0.12367,0.0001,4.53128]
[1780690086520,90.98,60259.43,253.3,-0.12342,0.0001,4.52512]
[1780690087286,90.98,60246.03,253.3,-0.12479,0.0001,4.55926]
[1780690087841,90.98,60246.03,253.3,-0.12479,0.0001,4.55926]
[1780690087993,90.98,60246.03,253.3,-0.12479,0.0001,4.55926]
[1780690088203,90.98,60246.03,253.3,-0.12479,0.0001,4.55926]
[1780690088200,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690088382,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690088489,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690088523,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690088534,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690088840,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690089081,90.98,60246.71,253.3,-0.12472,0.0001,4.55752]
[1780690089208,90.98,60256.61,253.3,-0.12371,0.0001,4.53242]
[1780690089465,90.98,60256.61,253.3,-0.12371,0.0001,4.53242]
[1780690089878,90.97,60268.23,253.3,-0.12251,0.0001,4.50244]
[1780690091403,90.97,60264.82,253.3,-0.12286,0.0001,4.51104]
[1780690091460,90.97,60264.82,253.3,-0.12286,0.0001,4.51104]
[1780690092959,90.97,60262.39,253.3,-0.1231,0.0001,4.5171]
[1780690093112,90.97,60263.21,253.3,-0.12301,0.0001,4.51499]
[1780690096404,90.97,60266.68,253.3,-0.12267,0.0001,4.50639]
[1780690096763,90.97,60266.68,253.3,-0.12267,0.0001,4.50639]
[1780690096892,90.97,60266.68,253.3,-0.12267,0.0001,4.50639]
[1780690097011,90.97,60272.79,253.3,-0.12206,0.0001,4.49106]
[1780690097759,90.97,60272.79,253.3,-0.12206,0.0001,4.49106]
[1780690097886,90.97,60272.79,253.3,-0.12206,0.0001,4.49106]
[1780690098283,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690098433,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690098635,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690098773,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690099028,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690099088,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690099176,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690099450,90.97,60283.39,253.3,-0.121,0.0001,4.46448]
[1780690099310,90.97,60297.78,253.3,-0.11957,0.0001,4.42837]
[1780690099601,90.97,60297.78,253.3,-0.11957,0.0001,4.42837]
[1780690099699,90.97,60297.78,253.3,-0.11957,0.0001,4.42837]
[1780690099911,90.97,60297.78,253.3,-0.11957,0.0001,4.42837]
[1780690100481,90.97,60297.78,253.3,-0.11957,0.0001,4.42837]
[1780690100266,90.97,60317.46,253.3,-0.11764,0.0001,4.37908]
[1780690101387,90.97,60317.46,253.3,-0.11764,0.0001,4.37908]
[1780690100911,90.97,60333.63,253.3,-0.11607,0.0001,4.33869]
[1780690101918,90.97,60333.63,253.3,-0.11607,0.0001,4.33869]
[1780690102538,90.98,60332.92,253.3,-0.11616,0.0001,4.34115]
[1780690104699,91.01,60335.76,253.3,-0.11595,0.0001,4.33565]
[1780690104769,91.01,60335.76,253.3,-0.11595,0.0001,4.33565]
[1780690107373,91.03,60335.69,253.3,-0.11601,0.0001,4.33719]
[1780690107421,91.03,60335.69,253.3,-0.11601,0.0001,4.33719]
[1780690107469,91.03,60335.69,253.3,-0.11601,0.0001,4.33719]
[1780690107710,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690107788,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690107810,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690107850,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690108224,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690108298,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690108405,91.05,60332.71,253.3,-0.11634,0.0001,4.34588]
[1780690108286,91.06,60324.96,253.3,-0.11714,0.0001,4.36634]
[1780690108680,91.06,60324.96,253.3,-0.11714,0.0001,4.36634]
[1780690108921,91.06,60324.96,253.3,-0.11714,0.0001,4.36634]
[1780690108955,91.06,60329.98,253.3,-0.11665,0.0001,4.35381]
[1780690110456,91.06,60329.98,253.3,-0.11665,0.0001,4.35381]
[1780690110010,91.06,60322.54,253.3,-0.11737,0.0001,4.37238]
[1780690111208,91.06,60322.54,253.3,-0.11737,0.0001,4.37238]
[1780690111259,91.06,60322.54,253.3,-0.11737,0.0001,4.37238]
[1780690111352,91.06,60322.54,253.3,-0.11737,0.0001,4.37238]
[1780690111373,91.09,60334.04,253.3,-0.11616,0.0001,4.33816]
[1780690112298,91.09,60345.54,253.3,-0.11505,0.0001,4.30953]
[1780690113706,91.09,60345.54,253.3,-0.11505,0.0001,4.30953]
[1780690113873,91.09,60344.98,253.3,-0.11511,0.0001,4.31099]
[1780690113933,91.09,60340.72,253.3,-0.11552,0.0001,4.32159]
[1780690115405,91.09,60340.72,253.3,-0.11552,0.0001,4.32159]
[1780690115174,91.11,60336.32,253.3,-0.11601,0.0001,4.33416]
[1780690116865,91.11,60339.06,253.3,-0.11574,0.0001,4.32733]
[1780690116984,91.11,60339.06,253.3,-0.11574,0.0001,4.32733]
[1780690117006,91.11,60343.65,253.3,-0.1153,0.0001,4.31591]
[1780690118937,91.13,60343.37,253.3,-0.11538,0.0001,4.31796]
[1780690119112,91.13,60343.37,253.3,-0.11538,0.0001,4.31796]
[1780690119151,91.13,60343.37,253.3,-0.11538,0.0001,4.31796]
[1780690119202,91.13,60343.37,253.3,-0.11538,0.0001,4.31796]
[1780690119427,91.13,60343.37,253.3,-0.11538,0.0001,4.31796]
[1780690119522,91.16,60351.25,253.3,-0.11468,0.0001,4.30001]
[1780690119638,91.16,60351.25,253.3,-0.11468,0.0001,4.30001]
[1780690119838,91.16,60351.25,253.3,-0.11468,0.0001,4.30001]
[1780690120416,91.16,60351.25,253.3,-0.11468,0.0001,4.30001]
[1780690120436,91.16,60351.25,253.3,-0.11468,0.0001,4.30001]
[1780690120465,91.16,60360.31,253.3,-0.11382,0.0001,4.2777]
[1780690120660,91.16,60360.31,253.3,-0.11382,0.0001,4.2777]
[1780690121056,91.16,60360.31,253.3,-0.11382,0.0001,4.2777]
[1780690121573,91.17,60360.78,253.3,-0.11379,0.0001,4.27674]
[1780690121923,91.17,60360.78,253.3,-0.11379,0.0001,4.27674]
[1780690122333,91.17,60360.78,253.3,-0.11379,0.0001,4.27674]
[1780690122522,91.17,60360.78,253.3,-0.11379,0.0001,4.27674]
[1780690123068,91.17,60357.19,253.3,-0.11413,0.0001,4.28578]
[1780690123297,91.17,60357.19,253.3,-0.11413,0.0001,4.28578]
[1780690123418,91.17,60357.19,253.3,-0.11413,0.0001,4.28578]
[1780690123496,91.17,60363.42,253.3,-0.11354,0.0001,4.27044]
[1780690124353,91.17,60363.42,253.3,-0.11354,0.0001,4.27044]
[1780690124435,91.17,60363.42,253.3,-0.11354,0.0001,4.27044]
[1780690124850,91.17,60364.12,253.3,-0.11348,9e-05,4.26883]
[1780690125315,91.17,60364.12,253.3,-0.11348,9e-05,4.26883]
[1780690125395,91.17,60364.12,253.3,-0.11348,9e-05,4.26883]
[1780690125501,91.17,60377.14,253.3,-0.11226,9e-05,4.23674]
[1780690126077,91.17,60377.14,253.3,-0.11226,9e-05,4.23674]
[1780690126429,91.17,60377.14,253.3,-0.11226,9e-05,4.23674]
[1780690126464,91.17,60377.14,253.3,-0.11226,9e-05,4.23674]
[1780690126499,91.18,60386.14,253.3,-0.11142,9e-05,4.2147]
[1780690127216,91.18,60386.14,253.3,-0.11142,9e-05,4.2147]
[1780690127530,91.18,60406.55,253.3,-0.10952,9e-05,4.16443]
[1780690128644,91.18,60406.55,253.3,-0.10952,9e-05,4.16443]
[1780690129068,91.18,60406.55,254.1,-0.10952,9e-05,4.16443]
[1780690129100,91.18,60406.55,254.9,-0.10952,9e-05,4.16443]
[1780690129139,91.18,60406.55,254.9,-0.10952,9e-05,4.16443]
[1780690128348,91.18,60467.76,254.9,-0.10397,9e-05,4.01512]
[1780690129762,91.18,60467.76,254.9,-0.10397,9e-05,4.01512]
[1780690129566,91.18,60531.29,254.9,-0.09842,9e-05,3.86204]
[1780690130215,91.18,60531.29,254.9,-0.09842,9e-05,3.86204]
[1780690130328,91.18,60531.29,258.5,-0.09842,9e-05,3.86204]
[1780690130500,91.18,60531.29,261.2,-0.09842,9e-05,3.86204]
[1780690130782,91.18,60531.29,261.2,-0.09842,9e-05,3.86204]
[1780690130936,91.18,60531.29,261.2,-0.09842,9e-05,3.86204]
[1780690130591,91.22,60538.4,261.2,-0.09792,9e-05,3.84795]
[1780690131656,91.22,60538.4,261.2,-0.09792,9e-05,3.84795]
[1780690131704,91.22,60538.4,261.2,-0.09792,9e-05,3.84795]
[1780690131595,91.22,60555.44,261.2,-0.09648,8e-05,3.80736]
[1780690132576,91.22,60556.4,261.2,-0.0964,8e-05,3.80508]
[1780690133145,91.22,60556.4,261.2,-0.0964,8e-05,3.80508]
[1780690133369,91.22,60556.4,261.2,-0.0964,8e-05,3.80508]
[1780690133592,91.22,60556.4,261.2,-0.0964,8e-05,3.80508]
[1780690133679,91.34,60548.47,261.2,-0.09735,8e-05,3.83212]
[1780690133983,91.34,60548.47,261.2,-0.09735,8e-05,3.83212]
[1780690134619,91.34,60548.47,261.2,-0.09735,8e-05,3.83212]
[1780690134761,91.4,60549.6,261.2,-0.09739,8e-05,3.83351]
[1780690134863,91.4,60549.6,261.2,-0.09739,8e-05,3.83351]
[1780690134941,91.4,60549.6,261.2,-0.09739,8e-05,3.83351]
[1780690135246,91.4,60549.6,261.2,-0.09739,8e-05,3.83351]
[1780690135364,91.4,60549.6,261.2,-0.09739,8e-05,3.83351]
[1780690135446,91.4,60551.79,261.2,-0.09721,8e-05,3.8283]
[1780690136125,91.4,60551.79,261.2,-0.09721,8e-05,3.8283]
[1780690136483,91.4,60551.79,261.2,-0.09721,8e-05,3.8283]
[1780690136567,91.4,60551.79,261.2,-0.09721,8e-05,3.8283]
[1780690136592,91.51,60571.55,261.2,-0.09582,8e-05,3.78928]
[1780690136798,91.51,60571.55,261.2,-0.09582,8e-05,3.78928]
[1780690136798,91.51,60571.55,261.2,-0.09582,8e-05,3.78928]
[1780690136925,91.51,60571.55,261.2,-0.09582,8e-05,3.78928]
[1780690137638,91.51,60599.27,261.2,-0.09353,8e-05,3.72397]
[1780690138469,91.51,60599.27,261.2,-0.09353,8e-05,3.72397]
[1780690138525,91.51,60599.27,261.2,-0.09353,8e-05,3.72397]
[1780690138570,91.52,60617.48,261.2,-0.09206,8e-05,3.68164]
[1780690138902,91.52,60617.48,261.2,-0.09206,8e-05,3.68164]
[1780690139230,91.52,60617.48,261.2,-0.09206,8e-05,3.68164]
[1780690139640,91.52,60617.48,261.2,-0.09206,8e-05,3.68164]
[1780690139387,91.58,60609.59,261.2,-0.09284,8e-05,3.7042]
[1780690140289,91.58,60609.59,261.2,-0.09284,8e-05,3.7042]
[1780690140594,91.58,60609.59,261.2,-0.09284,8e-05,3.7042]
[1780690140729,91.58,60609.59,261.2,-0.09284,8e-05,3.7042]
[1780690140734,91.58,60609.59,261.2,-0.09284,8e-05,3.7042]
[1780690140840,91.58,60609.59,261.2,-0.09284,8e-05,3.7042]
[1780690140607,91.63,60616.07,261.2,-0.09243,8e-05,3.69263]
[1780690142064,91.63,60615.73,261.2,-0.09246,8e-05,3.69342]
[1780690142702,91.63,60615.73,261.2,-0.09246,8e-05,3.69342]
[1780690142773,91.63,60615.73,261.2,-0.09246,8e-05,3.69342]
[1780690143035,91.63,60615.73,261.2,-0.09246,8e-05,3.69342]
[1780690143141,91.63,60615.73,261.2,-0.09246,8e-05,3.69342]
[1780690142363,91.68,60608.19,261.2,-0.0932,8e-05,3.7148]
[1780690144172,91.68,60605.64,261.2,-0.09341,8e-05,3.72077]
[1780690144300,91.68,60605.64,261.2,-0.09341,8e-05,3.72077]
[1780690144881,91.68,60605.64,261.2,-0.09341,8e-05,3.72077]
[1780690144896,91.68,60605.64,261.2,-0.09341,8e-05,3.72077]
[1780690144928,91.68,60605.64,261.2,-0.09341,8e-05,3.72077]
[1780690145095,91.68,60602.9,261.2,-0.09363,8e-05,3.72719]
[1780690145148,91.68,60602.9,261.2,-0.09363,8e-05,3.72719]
[1780690145488,91.68,60602.9,261.2,-0.09363,8e-05,3.72719]
[1780690145493,91.68,60602.9,261.2,-0.09363,8e-05,3.72719]
[1780690145526,91.74,60606.13,261.2,-0.0935,8e-05,3.72371]
[1780690145969,91.74,60606.13,261.2,-0.0935,8e-05,3.72371]
[1780690146062,91.74,60606.13,261.2,-0.0935,8e-05,3.72371]
[1780690146451,91.74,60606.13,261.2,-0.0935,8e-05,3.72371]
[1780690146544,91.74,60606.13,261.2,-0.0935,8e-05,3.72371]
[1780690146674,91.74,60606.13,261.2,-0.0935,8e-05,3.72371]
[1780690146684,91.77,60599.97,261.2,-0.09409,8e-05,3.74038]
[1780690147154,91.77,60599.97,261.2,-0.09409,8e-05,3.74038]
[1780690147219,91.77,60599.97,261.2,-0.09409,8e-05,3.74038]
[1780690147344,91.77,60599.97,261.2,-0.09409,8e-05,3.74038]
[1780690147613,91.77,60599.97,261.2,-0.09409,8e-05,3.74038]
[1780690147633,91.77,60599.97,261.2,-0.09409,8e-05,3.74038]
[1780690147657,91.8,60590.4,261.2,-0.09494,8e-05,3.76483]
[1780690147968,91.8,60590.4,261.2,-0.09494,8e-05,3.76483]
[1780690148308,91.8,60590.4,261.2,-0.09494,8e-05,3.76483]
[1780690148460,91.8,60590.4,261.2,-0.09494,8e-05,3.76483]
[1780690148656,91.8,60590.4,261.2,-0.09494,8e-05,3.76483]
[1780690148823,91.8,60590.4,261.2,-0.09494,8e-05,3.76483]
[1780690148679,91.81,60612.88,261.2,-0.0931,8e-05,3.71231]
[1780690149517,91.81,60612.88,261.2,-0.0931,8e-05,3.71231]
[1780690149739,91.87,60634.55,261.2,-0.09149,8e-05,3.66592]
[1780690149936,91.87,60634.55,261.2,-0.09149,8e-05,3.66592]
[1780690150639,91.87,60634.55,261.2,-0.09149,8e-05,3.66592]
[1780690151006,91.92,60633.71,261.2,-0.09169,8e-05,3.67187]
[1780690151849,91.92,60633.71,261.2,-0.09169,8e-05,3.67187]
[1780690151704,91.92,60680.15,261.2,-0.08802,8e-05,3.56471]
[1780690152322,91.92,60680.15,261.2,-0.08802,8e-05,3.56471]
[1780690152847,91.92,60680.15,261.2,-0.08802,8e-05,3.56471]
[1780690152644,91.97,60789.2,261.2,-0.07993,7e-05,3.32182]
[1780690152982,91.97,60789.2,261.2,-0.07993,7e-05,3.32182]
[1780690153014,91.97,60789.2,261.2,-0.07993,7e-05,3.32182]
[1780690153165,91.97,60789.2,261.2,-0.07993,7e-05,3.32182]
[1780690153699,91.97,60789.2,261.2,-0.07993,7e-05,3.32182]
[1780690153172,91.97,60815.43,261.2,-0.07806,7e-05,3.26395]
[1780690154441,92.08,60839.93,261.2,-0.07659,7e-05,3.21863]
[1780690154889,92.08,60839.93,261.2,-0.07659,7e-05,3.21863]
[1780690155174,92.08,60839.93,261.2,-0.07659,7e-05,3.21863]
[1780690155475,92.08,60839.93,261.2,-0.07659,7e-05,3.21863]
[1780690155639,92.08,60839.93,261.2,-0.07659,7e-05,3.21863]
[1780690155666,92.08,60857.53,261.2,-0.07537,7e-05,3.18041]
[1780690155822,92.08,60857.53,261.2,-0.07537,7e-05,3.18041]
[1780690155929,92.08,60857.53,261.2,-0.07537,7e-05,3.18041]
[1780690156194,92.14,60870.35,261.2,-0.07462,7e-05,3.15685]
[1780690156921,92.14,60870.35,261.2,-0.07462,7e-05,3.15685]
[1780690157417,92.14,60870.35,261.2,-0.07462,7e-05,3.15685]
[1780690157934,92.14,60870.35,261.2,-0.07462,7e-05,3.15685]
[1780690157504,92.14,60851.61,261.2,-0.07591,7e-05,3.19737]
[1780690158182,92.14,60851.61,261.2,-0.07591,7e-05,3.19737]
[1780690158312,92.14,60851.61,261.2,-0.07591,7e-05,3.19737]
[1780690158532,92.14,60851.61,261.2,-0.07591,7e-05,3.19737]
[1780690158722,92.2,60824.89,261.2,-0.07791,7e-05,3.25974]
[1780690159551,92.2,60824.89,261.2,-0.07791,7e-05,3.25974]
[1780690159576,92.21,60796.28,261.2,-0.07996,7e-05,3.32309]
[1780690160463,92.21,60796.28,261.2,-0.07996,7e-05,3.32309]
[1780690160773,92.21,60796.28,261.2,-0.07996,7e-05,3.32309]
[1780690160822,92.21,60796.28,261.2,-0.07996,7e-05,3.32309]
[1780690160704,92.27,60775.97,261.2,-0.08157,7e-05,3.37225]
[1780690161431,92.27,60775.97,261.2,-0.08157,7e-05,3.37225]
[1780690161552,92.27,60775.97,261.2,-0.08157,7e-05,3.37225]
[1780690161712,92.33,60763.68,261.2,-0.0826,7e-05,3.40377]
[1780690162577,92.33,60763.68,261.2,-0.0826,7e-05,3.40377]
[1780690162607,92.33,60760.85,261.2,-0.08283,7e-05,3.4105]
[1780690163348,92.33,60760.85,261.2,-0.08283,7e-05,3.4105]
[1780690163467,92.33,60760.85,261.2,-0.08283,7e-05,3.4105]
[1780690163550,92.39,60725.78,261.2,-0.08559,8e-05,3.49342]
[1780690163875,92.39,60725.78,261.2,-0.08559,8e-05,3.49342]
[1780690164585,92.39,60725.78,261.2,-0.08559,8e-05,3.49342]
[1780690164753,92.39,60725.78,261.2,-0.08559,8e-05,3.49342]
[1780690164724,92.4,60695.47,261.2,-0.08792,8e-05,3.56254]
[1780690165016,92.4,60695.47,261.2,-0.08792,8e-05,3.56254]
[1780690165109,92.4,60695.47,261.2,-0.08792,8e-05,3.56254]
[1780690165522,92.4,60695.8,261.2,-0.0879,8e-05,3.56205]
[1780690166075,92.4,60695.8,261.2,-0.0879,8e-05,3.56205]
[1780690166383,92.4,60695.8,261.2,-0.0879,8e-05,3.56205]
[1780690166660,92.41,60707.29,261.2,-0.08703,8e-05,3.53632]
[1780690167573,92.41,60707.29,261.2,-0.08703,8e-05,3.53632]
[1780690167594,92.41,60707.29,261.2,-0.08703,8e-05,3.53632]
[1780690167622,92.41,60727.53,261.2,-0.0855,8e-05,3.49089]
[1780690168184,92.41,60727.53,261.2,-0.0855,8e-05,3.49089]
[1780690168220,92.41,60727.53,261.2,-0.0855,8e-05,3.49089]
[1780690168579,92.41,60727.53,261.2,-0.0855,8e-05,3.49089]
[1780690168682,92.42,60748.05,261.2,-0.08397,7e-05,3.44509]
[1780690168939,92.42,60748.05,261.2,-0.08397,7e-05,3.44509]
[1780690169751,92.42,60748.05,261.2,-0.08397,7e-05,3.44509]
[1780690169675,92.42,60762.57,261.2,-0.08289,7e-05,3.41259]
[1780690169945,92.42,60762.57,261.2,-0.08289,7e-05,3.41259]
[1780690170194,92.42,60762.57,261.2,-0.08289,7e-05,3.41259]
[1780690170659,92.42,60762.57,261.2,-0.08289,7e-05,3.41259]
[1780690170742,92.48,60757.05,261.2,-0.08343,7e-05,3.42903]
[1780690172321,92.49,60757.91,261.2,-0.08324,7e-05,3.42062]
[1780690172438,92.49,60757.91,261.2,-0.08324,7e-05,3.42062]
[1780690172562,92.49,60757.91,261.2,-0.08324,7e-05,3.42062]
[1780690172606,92.49,60764.27,261.2,-0.08278,7e-05,3.40683]
[1780690173534,92.49,60764.27,261.2,-0.08278,7e-05,3.40683]
[1780690173666,92.49,60764.27,261.2,-0.08278,7e-05,3.40683]
[1780690173732,92.53,60791.55,261.2,-0.08086,7e-05,3.34873]
[1780690173862,92.53,60791.55,261.2,-0.08086,7e-05,3.34873]
[1780690174509,92.53,60791.55,261.2,-0.08086,7e-05,3.34873]
[1780690174611,92.59,60817.16,261.2,-0.07915,7e-05,3.29644]
[1780690175280,92.59,60817.16,261.2,-0.07915,7e-05,3.29644]
[1780690175712,92.59,60817.16,261.2,-0.07915,7e-05,3.29644]
[1780690175758,92.59,60817.16,261.2,-0.07915,7e-05,3.29644]
[1780690175805,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690175850,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690175883,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690176101,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690176185,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690176444,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690176525,92.65,60837.39,261.2,-0.07785,7e-05,3.25633]
[1780690176552,92.71,60851.68,261.2,-0.07698,7e-05,3.22939]
[1780690177643,92.77,60879.19,261.2,-0.07521,7e-05,3.17415]
[1780690178049,92.77,60879.19,261.2,-0.07521,7e-05,3.17415]
[1780690178581,92.77,60879.19,261.2,-0.07521,7e-05,3.17415]
[1780690178811,92.77,60879.19,261.2,-0.07521,7e-05,3.17415]
[1780690178743,92.82,60909.73,261.2,-0.07327,7e-05,3.11303]
[1780690178920,92.82,60909.73,261.2,-0.07327,7e-05,3.11303]
[1780690179216,92.82,60909.73,261.2,-0.07327,7e-05,3.11303]
[1780690179559,92.82,60909.73,261.2,-0.07327,7e-05,3.11303]
[1780690179605,92.88,60926.27,261.2,-0.0723,7e-05,3.08211]
[1780690180326,92.88,60926.27,261.2,-0.0723,7e-05,3.08211]
[1780690180417,92.88,60926.27,261.2,-0.0723,7e-05,3.08211]
[1780690180521,92.88,60926.27,261.2,-0.0723,7e-05,3.08211]
[1780690180522,92.94,60909.84,261.2,-0.07352,7e-05,3.121]
[1780690181241,92.94,60909.84,261.2,-0.07352,7e-05,3.121]
[1780690181417,93.0,60898.47,261.2,-0.07441,7e-05,3.14929]
[1780690181950,93.0,60898.47,261.2,-0.07441,7e-05,3.14929]
[1780690181962,93.0,60898.47,261.2,-0.07441,7e-05,3.14929]
[1780690182323,93.0,60898.47,261.2,-0.07441,7e-05,3.14929]
[1780690182855,93.0,60898.47,261.2,-0.07441,7e-05,3.14929]
[1780690182942,93.0,60898.47,261.2,-0.07441,7e-05,3.14929]
[1780690182424,93.06,60893.55,261.2,-0.07487,7e-05,3.16387]
[1780690183562,93.06,60893.55,261.2,-0.07487,7e-05,3.16387]
[1780690183625,93.1,60885.27,261.2,-0.07552,7e-05,3.18452]
[1780690184529,93.1,60885.27,261.2,-0.07552,7e-05,3.18452]
[1780690184613,93.16,60901.64,261.2,-0.07454,7e-05,3.15364]
[1780690185811,93.22,60910.66,261.2,-0.07405,7e-05,3.13839]
[1780690186125,93.22,60910.66,261.2,-0.07405,7e-05,3.13839]
[1780690186321,93.22,60910.66,261.2,-0.07405,7e-05,3.13839]
[1780690186529,93.22,60910.66,261.2,-0.07405,7e-05,3.13839]
[1780690186834,93.22,60910.66,261.2,-0.07405,7e-05,3.13839]
[1780690186593,93.28,60924.93,261.2,-0.07322,7e-05,3.11225]
[1780690187111,93.28,60924.93,261.2,-0.07322,7e-05,3.11225]
[1780690187300,93.28,60924.93,261.2,-0.07322,7e-05,3.11225]
[1780690187356,93.28,60924.93,261.2,-0.07322,7e-05,3.11225]
[1780690187661,93.3,60920.52,261.2,-0.07356,7e-05,3.12282]
[1780690188202,93.3,60920.52,261.2,-0.07356,7e-05,3.12282]
[1780690188869,93.3,60920.52,261.2,-0.07356,7e-05,3.12282]
[1780690189053,93.3,60920.52,261.2,-0.07356,7e-05,3.12282]
[1780690188741,93.3,60908.09,261.2,-0.07439,7e-05,3.14918]
[1780690189408,93.3,60908.09,261.2,-0.07439,7e-05,3.14918]
[1780690189444,93.3,60908.09,261.2,-0.07439,7e-05,3.14918]
[1780690190115,93.34,60907.78,261.2,-0.07449,7e-05,3.15238]
[1780690190538,93.4,60895.68,261.2,-0.07545,7e-05,3.1827]
[1780690191072,93.4,60895.68,261.2,-0.07545,7e-05,3.1827]
[1780690191116,93.4,60895.68,261.2,-0.07545,7e-05,3.1827]
[1780690191515,93.4,60895.68,261.2,-0.07545,7e-05,3.1827]
[1780690191829,93.4,60895.68,261.2,-0.07545,7e-05,3.1827]
[1780690191556,93.43,60879.8,261.2,-0.07659,7e-05,3.21847]
[1780690192264,93.43,60879.8,261.2,-0.07659,7e-05,3.21847]
[1780690192735,93.43,60879.8,261.2,-0.07659,7e-05,3.21847]
[1780690192741,93.45,60880.21,261.2,-0.0766,7e-05,3.2188]
[1780690193575,93.46,60897.92,261.2,-0.07543,7e-05,3.1821]
[1780690194580,93.46,60897.92,261.2,-0.07543,7e-05,3.1821]
[1780690194585,93.49,60886.89,261.2,-0.07623,7e-05,3.20741]
[1780690195882,93.53,60873.27,261.2,-0.07726,7e-05,3.23935]
[1780690196248,93.53,60873.27,261.2,-0.07726,7e-05,3.23935]
[1780690196678,93.56,60868.9,261.2,-0.07763,7e-05,3.25094]
[1780690196960,93.56,60868.9,261.2,-0.07763,7e-05,3.25094]
[1780690196973,93.56,60868.9,261.2,-0.07763,7e-05,3.25094]
[1780690197983,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198292,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198340,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198404,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198430,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198443,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198640,93.59,60867.9,261.2,-0.07776,7e-05,3.25508]
[1780690198849,93.62,60861.68,261.2,-0.07825,7e-05,3.2704]
[1780690199877,93.62,60861.68,261.2,-0.07825,7e-05,3.2704]
[1780690200222,93.64,60858.42,261.2,-0.07853,7e-05,3.27909]
[1780690200497,93.64,60858.42,261.2,-0.07853,7e-05,3.27909]
[1780690201216,93.64,60858.42,261.2,-0.07853,7e-05,3.27909]
[1780690200668,93.64,60849.64,261.2,-0.07915,7e-05,3.29809]
[1780690202223,93.64,60849.64,261.2,-0.07915,7e-05,3.29809]
[1780690201948,93.7,60845.51,261.2,-0.07957,7e-05,3.31111]
[1780690202759,93.7,60845.51,261.2,-0.07957,7e-05,3.31111]
[1780690203214,93.7,60845.51,261.2,-0.07957,7e-05,3.31111]
[1780690203603,93.7,60845.51,261.2,-0.07957,7e-05,3.31111]
[1780690203679,93.7,60845.51,261.2,-0.07957,7e-05,3.31111]
[1780690202864,93.7,60858.29,261.2,-0.07867,7e-05,3.28343]
[1780690204132,93.7,60858.29,261.2,-0.07867,7e-05,3.28343]
[1780690204229,93.7,60858.29,261.2,-0.07867,7e-05,3.28343]
[1780690204204,93.7,60866.41,261.2,-0.0781,7e-05,3.26591]
[1780690204697,93.7,60866.41,261.2,-0.0781,7e-05,3.26591]
[1780690206390,93.7,60868.97,261.2,-0.07793,7e-05,3.26039]
[1780690206142,93.73,60874.56,261.2,-0.07761,7e-05,3.2505]
[1780690206906,93.73,60874.56,261.2,-0.07761,7e-05,3.2505]
[1780690206938,93.73,60874.56,261.2,-0.07761,7e-05,3.2505]
[1780690207009,93.77,60862.78,261.2,-0.07851,7e-05,3.2786]
[1780690207310,93.77,60862.78,261.2,-0.07851,7e-05,3.2786]
[1780690208090,93.81,60858.09,261.2,-0.07892,7e-05,3.29119]
[1780690208614,93.81,60858.09,261.2,-0.07892,7e-05,3.29119]
[1780690208797,93.81,60858.09,261.2,-0.07892,7e-05,3.29119]
[1780690209004,93.81,60858.09,261.2,-0.07892,7e-05,3.29119]
[1780690209132,93.81,60858.09,261.2,-0.07892,7e-05,3.29119]
[1780690210128,93.87,60840.38,261.2,-0.08031,7e-05,3.33412]
[1780690210814,93.87,60840.38,261.2,-0.08031,7e-05,3.33412]
[1780690211041,93.87,60840.38,261.2,-0.08031,7e-05,3.33412]
[1780690211115,93.87,60840.38,261.2,-0.08031,7e-05,3.33412]
[1780690211215,93.87,60831.82,261.2,-0.08092,7e-05,3.35275]
[1780690212131,93.92,60826.69,261.2,-0.08138,7e-05,3.36686]
[1780690212947,93.92,60826.69,261.2,-0.08138,7e-05,3.36686]
[1780690213154,93.92,60826.69,261.2,-0.08138,7e-05,3.36686]
[1780690213025,93.93,60833.35,261.2,-0.08094,7e-05,3.35349]
[1780690213561,93.93,60833.35,261.2,-0.08094,7e-05,3.35349]
[1780690213789,93.93,60833.35,261.2,-0.08094,7e-05,3.35349]
[1780690213837,93.93,60839.93,261.2,-0.08047,7e-05,3.33917]
[1780690214686,93.93,60839.93,261.2,-0.08047,7e-05,3.33917]
[1780690214696,93.93,60839.93,261.2,-0.08047,7e-05,3.33917]
[1780690214945,93.93,60839.93,261.2,-0.08047,7e-05,3.33917]
[1780690215158,93.93,60839.93,261.2,-0.08047,7e-05,3.33917]
[1780690215162,93.98,60852.29,261.2,-0.07969,7e-05,3.31526]
[1780690215591,93.98,60852.29,261.2,-0.07969,7e-05,3.31526]
[1780690215598,93.98,60852.29,261.2,-0.07969,7e-05,3.31526]
[1780690215758,93.98,60852.29,261.2,-0.07969,7e-05,3.31526]
[1780690215785,93.98,60852.29,261.2,-0.07969,7e-05,3.31526]
[1780690216029,93.98,60857.84,261.2,-0.0793,7e-05,3.30325]
[1780690216471,93.98,60857.84,261.2,-0.0793,7e-05,3.30325]
[1780690217175,93.98,60857.84,261.2,-0.0793,7e-05,3.30325]
[1780690217205,93.98,60857.84,261.2,-0.0793,7e-05,3.30325]
[1780690217828,94.03,60845.21,261.2,-0.08032,7e-05,3.33458]
[1780690219846,94.06,60840.44,261.2,-0.08072,7e-05,3.34685]
[1780690220687,94.06,60840.44,261.2,-0.08072,7e-05,3.34685]
[1780690221084,94.09,60824.87,261.2,-0.08188,7e-05,3.38232]
[1780690221859,94.11,60828.93,261.2,-0.08163,7e-05,3.37482]
[1780690223959,94.12,60829.25,261.2,-0.08164,7e-05,3.37494]
[1780690225268,94.15,60822.63,261.2,-0.08217,7e-05,3.39127]
[1780690226035,94.16,60816.47,261.2,-0.08265,7e-05,3.40575]
[1780690227923,94.18,60843.25,261.2,-0.08077,7e-05,3.3485]
[1780690228979,94.19,60857.89,261.2,-0.07975,7e-05,3.31735]
[1780690230255,94.19,60857.89,261.2,-0.07975,7e-05,3.31735]
[1780690230633,94.23,60860.8,261.2,-0.07964,7e-05,3.31415]
[1780690230977,94.23,60860.8,261.2,-0.07964,7e-05,3.31415]
[1780690231142,94.23,60860.8,261.2,-0.07964,7e-05,3.31415]
[1780690231183,94.23,60860.8,261.2,-0.07964,7e-05,3.31415]
[1780690231198,94.23,60878.43,261.2,-0.07827,7e-05,3.26938]
[1780690232074,94.23,60878.43,261.2,-0.07827,7e-05,3.26938]
[1780690232258,94.23,60907.55,261.2,-0.07627,7e-05,3.20723]
[1780690232960,94.23,60907.55,261.2,-0.07627,7e-05,3.20723]
[1780690232983,94.26,60914.72,261.2,-0.07584,7e-05,3.19384]
[1780690234412,94.26,60914.72,261.2,-0.07584,7e-05,3.19384]
[1780690234779,94.26,60914.72,261.2,-0.07584,7e-05,3.19384]
[1780690234060,94.26,60870.17,261.2,-0.0789,7e-05,3.28895]
[1780690235330,94.26,60870.17,261.2,-0.0789,7e-05,3.28895]
[1780690235023,94.26,60842.47,261.2,-0.08085,7e-05,3.34879]
[1780690235637,94.26,60842.47,261.2,-0.08085,7e-05,3.34879]
[1780690236391,94.26,60842.47,261.2,-0.08085,7e-05,3.34879]
[1780690236273,94.31,60813.57,261.2,-0.08304,7e-05,3.41519]
[1780690237227,94.31,60810.44,261.2,-0.08327,7e-05,3.42205]
[1780690237527,94.31,60810.44,261.2,-0.08327,7e-05,3.42205]
[1780690237828,94.31,60810.44,261.2,-0.08327,7e-05,3.42205]
[1780690238323,94.31,60810.44,261.2,-0.08327,7e-05,3.42205]
[1780690238324,94.31,60812.61,261.2,-0.08311,7e-05,3.41748]
[1780690240079,94.32,60819.91,261.2,-0.0826,7e-05,3.40191]
[1780690241314,94.32,60813.16,261.2,-0.08309,7e-05,3.41684]
[1780690242093,94.32,60807.85,261.2,-0.08348,7e-05,3.42862]
[1780690242483,94.32,60807.85,261.2,-0.08348,7e-05,3.42862]
[1780690242522,94.32,60807.85,261.2,-0.08348,7e-05,3.42862]
[1780690242617,94.32,60807.85,261.2,-0.08348,7e-05,3.42862]
[1780690242810,94.32,60807.85,261.2,-0.08348,7e-05,3.42862]
[1780690243100,94.32,60802.36,261.2,-0.08389,7e-05,3.44091]
[1780690243448,94.32,60802.36,261.2,-0.08389,7e-05,3.44091]
[1780690243592,94.32,60802.36,261.2,-0.08389,7e-05,3.44091]
[1780690244251,94.32,60802.36,261.2,-0.08389,7e-05,3.44091]
[1780690245398,94.33,60799.13,261.2,-0.08414,7e-05,3.44823]
[1780690245497,94.33,60799.13,261.2,-0.08414,7e-05,3.44823]
[1780690245747,94.33,60799.13,261.2,-0.08414,7e-05,3.44823]
[1780690246297,94.33,60776.93,261.2,-0.08578,7e-05,3.4972]
[1780690246415,94.33,60776.93,261.2,-0.08578,7e-05,3.4972]
[1780690246697,94.33,60776.93,261.2,-0.08578,7e-05,3.4972]
[1780690247343,94.35,60759.46,261.2,-0.08712,8e-05,3.53715]
[1780690249121,94.35,60758.46,261.2,-0.0872,8e-05,3.53938]
[1780690249146,94.33,60762.99,261.2,-0.08683,8e-05,3.52845]
[1780690250177,94.33,60769.71,261.2,-0.08632,7e-05,3.51353]
[1780690250605,94.33,60769.71,261.2,-0.08632,7e-05,3.51353]
[1780690251182,94.36,60765.11,261.2,-0.08673,8e-05,3.52555]
[1780690251608,94.36,60765.11,261.2,-0.08673,8e-05,3.52555]
[1780690252010,94.36,60765.11,261.2,-0.08673,8e-05,3.52555]
[1780690252565,94.36,60763.55,261.2,-0.08685,8e-05,3.5291]
[1780690253271,94.36,60763.55,261.2,-0.08685,8e-05,3.5291]
[1780690254129,94.36,60762.08,261.2,-0.08696,8e-05,3.53245]
[1780690258135,94.37,60761.03,261.2,-0.08705,8e-05,3.53509]
[1780690258235,94.37,60761.3,261.2,-0.08703,8e-05,3.53456]
[1780690260499,94.37,60758.99,261.2,-0.08721,8e-05,3.53971]
[1780690261261,94.37,60744.85,261.2,-0.08828,8e-05,3.57129]
[1780690261428,94.37,60744.85,261.2,-0.08828,8e-05,3.57129]
[1780690261688,94.37,60744.85,261.2,-0.08828,8e-05,3.57129]
[1780690261757,94.37,60744.85,261.2,-0.08828,8e-05,3.57129]
[1780690261780,94.37,60744.85,261.2,-0.08828,8e-05,3.57129]
[1780690262044,94.37,60744.85,261.2,-0.08828,8e-05,3.57129]
[1780690262269,94.37,60716.71,261.2,-0.09044,8e-05,3.63439]
[1780690262500,94.37,60716.71,261.2,-0.09044,8e-05,3.63439]
[1780690262728,94.37,60716.71,261.2,-0.09044,8e-05,3.63439]
[1780690263077,94.37,60716.71,261.2,-0.09044,8e-05,3.63439]
[1780690263398,94.37,60716.71,261.2,-0.09044,8e-05,3.63439]
[1780690263276,94.37,60704.78,261.2,-0.09137,8e-05,3.66134]
[1780690263458,94.37,60704.78,261.2,-0.09137,8e-05,3.66134]
[1780690263752,94.37,60704.78,261.2,-0.09137,8e-05,3.66134]
[1780690263990,94.37,60704.78,261.2,-0.09137,8e-05,3.66134]
[1780690264328,94.37,60704.78,261.2,-0.09137,8e-05,3.66134]
[1780690264507,94.37,60701.24,261.2,-0.09164,8e-05,3.66934]
[1780690264880,94.37,60701.24,261.2,-0.09164,8e-05,3.66934]
[1780690265312,94.37,60718.91,261.2,-0.09027,8e-05,3.6295]
[1780690265572,94.37,60718.91,261.2,-0.09027,8e-05,3.6295]
[1780690265907,94.37,60718.91,261.2,-0.09027,8e-05,3.6295]
[1780690265960,94.37,60718.91,261.2,-0.09027,8e-05,3.6295]
[1780690266175,94.37,60718.91,261.2,-0.09027,8e-05,3.6295]
[1780690266318,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690266504,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690266754,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690266806,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690266828,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690266996,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690267007,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690267315,94.37,60727.68,261.2,-0.08959,8e-05,3.60968]
[1780690267329,94.37,60723.45,261.2,-0.08992,8e-05,3.61929]
[1780690267744,94.37,60723.45,261.2,-0.08992,8e-05,3.61929]
[1780690268143,94.37,60723.45,261.2,-0.08992,8e-05,3.61929]
[1780690268332,94.37,60702.82,261.2,-0.09152,8e-05,3.66582]
[1780690269339,94.37,60713.72,261.2,-0.09067,8e-05,3.64123]
[1780690269538,94.37,60713.72,261.2,-0.09067,8e-05,3.64123]
[1780690270100,94.37,60713.72,261.2,-0.09067,8e-05,3.64123]
[1780690270346,94.37,60728.42,261.2,-0.08954,8e-05,3.60816]
[1780690270895,94.37,60728.42,261.2,-0.08954,8e-05,3.60816]
[1780690270907,94.37,60728.42,261.2,-0.08954,8e-05,3.60816]
[1780690271357,94.37,60735.68,261.2,-0.08898,8e-05,3.59196]
[1780690271937,94.37,60735.68,261.2,-0.08898,8e-05,3.59196]
[1780690271952,94.37,60735.68,261.2,-0.08898,8e-05,3.59196]
[1780690272361,94.37,60726.24,261.2,-0.08971,8e-05,3.61322]
[1780690273369,94.37,60721.75,261.2,-0.09006,8e-05,3.62336]
[1780690273454,94.37,60721.75,261.2,-0.09006,8e-05,3.62336]
[1780690274043,94.37,60721.75,261.2,-0.09006,8e-05,3.62336]
[1780690274115,94.37,60721.75,261.2,-0.09006,8e-05,3.62336]
[1780690274375,94.37,60717.1,261.2,-0.09042,8e-05,3.63382]
[1780690274587,94.37,60717.1,261.2,-0.09042,8e-05,3.63382]
[1780690275385,94.37,60710.38,261.2,-0.09094,8e-05,3.6489]
[1780690276788,94.37,60709.88,261.2,-0.09098,8e-05,3.65012]
[1780690277173,94.37,60709.88,261.2,-0.09098,8e-05,3.65012]
[1780690277205,94.37,60709.88,261.2,-0.09098,8e-05,3.65012]
[1780690277398,94.37,60714.65,261.2,-0.09061,8e-05,3.63937]
[1780690278405,94.37,60719.96,261.2,-0.09019,8e-05,3.62724]
[1780690279434,94.37,60714.61,261.2,-0.0906,8e-05,3.63922]
[1780690279435,94.37,60714.61,261.2,-0.0906,8e-05,3.63922]
[1780690280922,94.37,60714.61,261.2,-0.0906,8e-05,3.63922]
[1780690280925,94.37,60714.61,261.2,-0.0906,8e-05,3.63922]
[1780690284234,94.37,60712.8,261.2,-0.09074,8e-05,3.64317]
[1780690284301,94.37,60720.73,261.2,-0.09012,8e-05,3.62523]
[1780690284881,94.37,60720.73,261.2,-0.09012,8e-05,3.62523]
[1780690285308,94.37,60720.1,261.2,-0.09017,8e-05,3.62659]
[1780690286251,94.37,60704.74,261.2,-0.09137,8e-05,3.66126]
[1780690287140,94.37,60704.74,261.2,-0.09137,8e-05,3.66126]
[1780690287318,94.37,60704.74,261.2,-0.09137,8e-05,3.66126]
[1780690288489,94.37,60705.94,261.2,-0.09127,8e-05,3.65858]
[1780690288573,94.37,60696.97,261.2,-0.09197,8e-05,3.67887]
[1780690290327,94.37,60696.97,261.2,-0.09197,8e-05,3.67887]
[1780690290665,94.37,60681.58,261.2,-0.09319,8e-05,3.71374]
[1780690292067,94.37,60681.58,261.2,-0.09319,8e-05,3.71374]
[1780690294016,94.36,60673.71,261.2,-0.09366,8e-05,3.72441]
[1780690294022,94.36,60673.71,261.2,-0.09366,8e-05,3.72441]
[1780690294247,94.36,60673.71,261.2,-0.09366,8e-05,3.72441]
[1780690294895,94.36,60672.18,261.2,-0.09377,8e-05,3.72775]
[1780690295169,94.36,60672.18,261.2,-0.09377,8e-05,3.72775]
[1780690295258,94.36,60676.95,261.2,-0.09339,8e-05,3.71686]
[1780690296112,94.36,60676.95,261.2,-0.09339,8e-05,3.71686]
[1780690296125,94.36,60676.95,261.2,-0.09339,8e-05,3.71686]
[1780690296208,94.36,60676.95,261.2,-0.09339,8e-05,3.71686]
[1780690296349,94.36,60676.95,261.2,-0.09339,8e-05,3.71686]
[1780690296378,94.36,60681.04,261.2,-0.09307,8e-05,3.70752]
[1780690297067,94.36,60681.04,261.2,-0.09307,8e-05,3.70752]
[1780690297159,94.36,60689.62,261.2,-0.09239,8e-05,3.68805]
[1780690297525,94.36,60689.62,261.2,-0.09239,8e-05,3.68805]
[1780690298355,94.36,60689.62,261.2,-0.09239,8e-05,3.68805]
[1780690298360,94.36,60689.62,261.2,-0.09239,8e-05,3.68805]
[1780690298448,94.36,60695.29,261.2,-0.09194,8e-05,3.67516]
[1780690298505,94.36,60695.29,261.2,-0.09194,8e-05,3.67516]
[1780690298509,94.36,60695.29,261.2,-0.09194,8e-05,3.67516]
[1780690298593,94.36,60695.29,261.2,-0.09194,8e-05,3.67516]
[1780690300729,94.36,60696.14,261.2,-0.09187,8e-05,3.67324]
[1780690300204,94.36,60687.68,261.2,-0.09254,8e-05,3.6924]
[1780690301548,94.36,60687.68,261.2,-0.09254,8e-05,3.6924]
[1780690301240,94.36,60674.37,261.2,-0.09359,8e-05,3.72262]
[1780690302412,94.36,60674.37,261.2,-0.09359,8e-05,3.72262]
[1780690302683,94.36,60674.37,261.2,-0.09359,8e-05,3.72262]
[1780690302276,94.36,60669.88,261.2,-0.09395,8e-05,3.73284]
[1780690303182,94.36,60669.88,261.2,-0.09395,8e-05,3.73284]
[1780690303282,94.36,60682.68,261.2,-0.09293,8e-05,3.7037]
[1780690304141,94.36,60682.68,261.2,-0.09293,8e-05,3.7037]
[1780690304416,94.36,60682.68,261.2,-0.09293,8e-05,3.7037]
[1780690304451,94.36,60686.6,261.2,-0.09262,8e-05,3.69473]
[1780690304641,94.36,60686.6,261.2,-0.09262,8e-05,3.69473]
[1780690305286,94.36,60686.6,261.2,-0.09262,8e-05,3.69473]
[1780690305418,94.36,60694.83,261.2,-0.09197,8e-05,3.67608]
[1780690305719,94.36,60694.83,261.2,-0.09197,8e-05,3.67608]
[1780690305878,94.36,60699.91,261.2,-0.09157,8e-05,3.66456]
[1780690306778,94.36,60699.91,261.2,-0.09157,8e-05,3.66456]
[1780690307217,94.36,60699.91,261.2,-0.09157,8e-05,3.66456]
[1780690307273,94.36,60699.91,261.2,-0.09157,8e-05,3.66456]
[1780690307326,94.36,60699.91,261.2,-0.09157,8e-05,3.66456]
[1780690307923,94.36,60701.5,261.2,-0.09145,8e-05,3.66095]
[1780690307934,94.36,60701.5,261.2,-0.09145,8e-05,3.66095]
[1780690308606,94.36,60703.77,261.2,-0.09127,8e-05,3.65583]
[1780690309852,94.36,60700.9,261.2,-0.0915,8e-05,3.66234]
[1780690311329,94.36,60703.06,261.2,-0.09133,8e-05,3.65746]
[1780690312019,94.36,60701.83,261.2,-0.09142,8e-05,3.66026]
[1780690312406,94.36,60701.83,261.2,-0.09142,8e-05,3.66026]
[1780690317246,94.36,60700.32,261.2,-0.09154,8e-05,3.66367]
[1780690319751,94.36,60709.55,261.2,-0.09082,8e-05,3.64282]
[1780690321762,94.36,60702.03,261.2,-0.09141,8e-05,3.65986]
[1780690325499,94.36,60700.02,261.2,-0.09157,8e-05,3.6644]
[1780690325225,94.36,60695.31,261.2,-0.09194,8e-05,3.67503]
[1780690326007,94.36,60695.31,261.2,-0.09194,8e-05,3.67503]
[1780690326057,94.36,60695.31,261.2,-0.09194,8e-05,3.67503]
[1780690326101,94.36,60695.31,261.2,-0.09194,8e-05,3.67503]
[1780690327359,94.36,60693.28,261.2,-0.0921,8e-05,3.67963]
[1780690327419,94.36,60697.36,261.2,-0.09177,8e-05,3.67036]
[1780690328328,94.36,60697.36,261.2,-0.09177,8e-05,3.67036]
[1780690328460,94.36,60701.96,261.2,-0.09141,8e-05,3.65996]
[1780690329135,94.36,60714.55,261.2,-0.09043,8e-05,3.63157]
[1780690329759,94.36,60714.55,261.2,-0.09043,8e-05,3.63157]
[1780690329830,94.36,60722.38,261.2,-0.08983,8e-05,3.61401]
[1780690332453,94.36,60729.66,261.2,-0.08928,8e-05,3.59793]
[1780690333518,94.36,60729.66,261.2,-0.08928,8e-05,3.59793]
[1780690333458,94.36,60737.52,261.2,-0.08868,8e-05,3.58033]
[1780690333622,94.36,60737.52,261.2,-0.08868,8e-05,3.58033]
[1780690334057,94.36,60737.52,261.2,-0.08868,8e-05,3.58033]
[1780690334306,94.36,60737.52,261.2,-0.08868,8e-05,3.58033]
[1780690334444,94.37,60750.49,261.2,-0.0877,8e-05,3.55166]
[1780690335210,94.37,60750.49,261.2,-0.0877,8e-05,3.55166]
[1780690335382,94.37,60750.49,261.2,-0.0877,8e-05,3.55166]
[1780690335403,94.37,60755.78,261.2,-0.0873,8e-05,3.53995]
[1780690336516,94.37,60749.56,261.2,-0.08777,8e-05,3.55385]
[1780690337370,94.37,60749.56,261.2,-0.08777,8e-05,3.55385]
[1780690337433,94.37,60745.72,261.2,-0.08807,8e-05,3.56244]
[1780690338042,94.37,60745.72,261.2,-0.08807,8e-05,3.56244]
[1780690338139,94.37,60746.77,261.2,-0.08799,8e-05,3.5601]
[1780690339433,94.37,60746.77,261.2,-0.08799,8e-05,3.5601]
[1780690339499,94.37,60753.68,261.2,-0.08747,8e-05,3.54489]
[1780690340004,94.37,60753.68,261.2,-0.08747,8e-05,3.54489]
[1780690340018,94.37,60755.78,261.2,-0.08731,8e-05,3.54021]
[1780690341563,94.38,60756.76,261.2,-0.08724,8e-05,3.53821]
[1780690341818,94.38,60756.76,261.2,-0.08724,8e-05,3.53821]
[1780690342269,94.38,60756.76,261.2,-0.08724,8e-05,3.53821]
[1780690342362,94.38,60765.25,261.2,-0.08661,7e-05,3.51937]
[1780690342603,94.38,60765.25,261.2,-0.08661,7e-05,3.51937]
[1780690342613,94.38,60765.25,261.2,-0.08661,7e-05,3.51937]
[1780690343164,94.38,60765.25,261.2,-0.08661,7e-05,3.51937]
[1780690343237,94.38,60761.01,261.2,-0.08693,8e-05,3.5288]
[1780690343683,94.38,60761.01,261.2,-0.08693,8e-05,3.5288]
[1780690347246,94.38,60764.72,261.2,-0.08665,8e-05,3.52066]
[1780690347604,94.38,60764.23,261.2,-0.0867,8e-05,3.52204]
[1780690347778,94.38,60764.23,261.2,-0.0867,8e-05,3.52204]
[1780690347801,94.38,60764.23,261.2,-0.0867,8e-05,3.52204]
[1780690348251,94.38,60764.23,261.2,-0.0867,8e-05,3.52204]
[1780690348522,94.38,60768.46,261.2,-0.08638,7e-05,3.51282]
[1780690348822,94.38,60768.46,261.2,-0.08638,7e-05,3.51282]
[1780690349375,94.38,60768.46,261.2,-0.08638,7e-05,3.51282]
[1780690349429,94.38,60768.46,261.2,-0.08638,7e-05,3.51282]
[1780690349500,94.38,60758.53,261.2,-0.08713,8e-05,3.5349]
[1780690349990,94.38,60758.53,261.2,-0.08713,8e-05,3.5349]
[1780690350170,94.38,60758.53,261.2,-0.08713,8e-05,3.5349]
[1780690350263,94.38,60746.98,261.2,-0.088,8e-05,3.56063]
[1780690351001,94.38,60739.9,261.2,-0.08839,8e-05,3.56942]
[1780690351608,94.38,60739.9,261.2,-0.08839,8e-05,3.56942]
[1780690351819,94.38,60739.9,261.2,-0.08839,8e-05,3.56942]
[1780690352074,94.38,60739.9,261.2,-0.08839,8e-05,3.56942]
[1780690352133,94.39,60732.8,261.2,-0.08894,8e-05,3.58534]
[1780690353567,94.39,60730.28,261.2,-0.08914,8e-05,3.59112]
[1780690353579,94.39,60730.28,261.2,-0.08914,8e-05,3.59112]
[1780690354921,94.39,60731.19,261.2,-0.08907,8e-05,3.5892]
[1780690355032,94.39,60739.19,261.2,-0.08846,8e-05,3.57141]
[1780690356448,94.39,60739.19,261.2,-0.08846,8e-05,3.57141]
[1780690356542,94.39,60734.37,261.2,-0.08884,8e-05,3.58243]
[1780690357260,94.39,60734.37,261.2,-0.08884,8e-05,3.58243]
[1780690357306,94.41,60723.72,261.2,-0.08969,8e-05,3.60748]
[1780690357705,94.41,60723.72,261.2,-0.08969,8e-05,3.60748]
[1780690358688,94.41,60724.3,261.2,-0.08965,8e-05,3.60626]
[1780690360469,94.42,60719.92,261.2,-0.09,8e-05,3.61627]
[1780690361076,94.42,60715.51,261.2,-0.09034,8e-05,3.62618]
[1780690361824,94.42,60715.51,261.2,-0.09034,8e-05,3.62618]
[1780690362084,94.42,60711.16,261.2,-0.09068,8e-05,3.63604]
[1780690362855,94.42,60711.16,261.2,-0.09068,8e-05,3.63604]
[1780690363507,94.42,60711.16,261.2,-0.09068,8e-05,3.63604]
[1780690363519,94.42,60711.16,261.2,-0.09068,8e-05,3.63604]
[1780690363658,94.42,60712.15,261.2,-0.0906,8e-05,3.63386]
[1780690363856,94.42,60712.15,261.2,-0.0906,8e-05,3.63386]
[1780690363858,94.42,60712.15,261.2,-0.0906,8e-05,3.63386]
[1780690364093,94.42,60712.15,261.2,-0.0906,8e-05,3.63386]
[1780690364118,94.42,60712.15,261.2,-0.0906,8e-05,3.63386]
[1780690364502,94.42,60712.15,261.2,-0.0906,8e-05,3.63386]
[1780690364804,94.42,60714.1,261.2,-0.09045,8e-05,3.62955]
[1780690365184,94.42,60714.1,261.2,-0.09045,8e-05,3.62955]
[1780690365628,94.42,60710.45,261.2,-0.09074,8e-05,3.63782]
[1780690365888,94.42,60710.45,261.2,-0.09074,8e-05,3.63782]
[1780690366605,94.42,60707.53,261.2,-0.09097,8e-05,3.64439]
[1780690366755,94.42,60707.53,261.2,-0.09097,8e-05,3.64439]
[1780690366856,94.42,60707.53,261.2,-0.09097,8e-05,3.64439]
[1780690367215,94.42,60715.69,261.2,-0.09033,8e-05,3.62606]
[1780690368129,94.42,60723.32,261.2,-0.08974,8e-05,3.60894]
[1780690369461,94.42,60723.32,261.2,-0.08974,8e-05,3.60894]
[1780690370096,94.43,60726.98,261.2,-0.08949,8e-05,3.60155]
[1780690370130,94.43,60726.98,261.2,-0.08949,8e-05,3.60155]
[1780690371132,94.43,60727.16,261.2,-0.08948,8e-05,3.60115]
[1780690371249,94.43,60727.16,261.2,-0.08948,8e-05,3.60115]
[1780690371292,94.46,60721.14,261.2,-0.09,8e-05,3.6164]
[1780690376374,94.47,60724.19,261.2,-0.08979,8e-05,3.61033]
[1780690376466,94.47,60724.19,261.2,-0.08979,8e-05,3.61033]
[1780690376549,94.48,60715.51,261.2,-0.09049,8e-05,3.63062]
[1780690376903,94.48,60715.51,261.2,-0.09049,8e-05,3.63062]
[1780690377223,94.48,60715.51,261.2,-0.09049,8e-05,3.63062]
[1780690377458,94.48,60709.44,261.2,-0.09096,8e-05,3.64432]
[1780690378217,94.48,60713.47,261.2,-0.09065,8e-05,3.63527]
[1780690379693,94.48,60715.0,261.2,-0.09053,8e-05,3.63187]
[1780690379698,94.48,60715.0,261.2,-0.09053,8e-05,3.63187]
[1780690379705,94.48,60715.0,261.2,-0.09053,8e-05,3.63187]
[1780690380532,94.48,60723.65,261.2,-0.08986,8e-05,3.61243]
[1780690380687,94.48,60723.65,261.2,-0.08986,8e-05,3.61243]
[1780690380772,94.48,60723.65,261.2,-0.08986,8e-05,3.61243]
[1780690380866,94.48,60723.65,261.2,-0.08986,8e-05,3.61243]
[1780690380965,94.48,60723.65,261.2,-0.08986,8e-05,3.61243]
[1780690381460,94.48,60723.65,261.2,-0.08986,8e-05,3.61243]
[1780690381539,94.49,60745.36,261.2,-0.0882,8e-05,3.56398]
[1780690381608,94.49,60745.36,261.2,-0.0882,8e-05,3.56398]
[1780690381774,94.49,60745.36,261.2,-0.0882,8e-05,3.56398]
[1780690382525,94.51,60759.11,261.2,-0.08721,8e-05,3.5348]
[1780690382605,94.51,60759.11,261.2,-0.08721,8e-05,3.5348]
[1780690382824,94.51,60759.11,261.2,-0.08721,8e-05,3.5348]
[1780690382922,94.51,60759.11,261.2,-0.08721,8e-05,3.5348]
[1780690383131,94.51,60759.11,261.2,-0.08721,8e-05,3.5348]
[1780690383252,94.51,60765.32,261.2,-0.08674,8e-05,3.52101]
[1780690384011,94.51,60765.32,261.2,-0.08674,8e-05,3.52101]
[1780690384265,94.52,60767.87,261.2,-0.08657,7e-05,3.516]
[1780690385533,94.52,60767.87,261.2,-0.08657,7e-05,3.516]
[1780690386338,94.52,60769.65,261.2,-0.08644,7e-05,3.5121]
[1780690387248,94.52,60772.03,261.2,-0.08626,7e-05,3.50684]
[1780690387286,94.52,60760.77,261.2,-0.08711,8e-05,3.5318]
[1780690388359,94.52,60754.17,261.2,-0.08762,8e-05,3.54679]
[1780690389300,94.52,60758.15,261.2,-0.08732,8e-05,3.53795]
[1780690390941,94.52,60759.87,261.2,-0.08718,8e-05,3.53393]
[1780690390958,94.52,60759.87,261.2,-0.08718,8e-05,3.53393]
[1780690391587,94.52,60754.38,261.2,-0.0876,8e-05,3.54644]
[1780690391817,94.52,60754.38,261.2,-0.0876,8e-05,3.54644]
[1780690391835,94.52,60754.38,261.2,-0.0876,8e-05,3.54644]
[1780690392577,94.52,60754.38,261.2,-0.0876,8e-05,3.54644]
[1780690392932,94.52,60753.4,261.2,-0.08768,8e-05,3.54862]
[1780690393328,94.52,60760.21,261.2,-0.08716,8e-05,3.53342]
[1780690395806,94.51,60763.05,261.2,-0.08693,8e-05,3.52662]
[1780690396095,94.51,60763.05,261.2,-0.08693,8e-05,3.52662]
[1780690396448,94.51,60767.67,261.2,-0.08657,7e-05,3.51602]
[1780690396694,94.51,60767.67,261.2,-0.08657,7e-05,3.51602]
[1780690396812,94.51,60767.67,261.2,-0.08657,7e-05,3.51602]
[1780690397550,94.51,60767.67,261.2,-0.08657,7e-05,3.51602]
[1780690399493,94.51,60764.32,261.2,-0.08682,8e-05,3.52326]
[1780690399934,94.51,60765.28,261.2,-0.08675,8e-05,3.5211]
[1780690399972,94.51,60765.28,261.2,-0.08675,8e-05,3.5211]
[1780690400224,94.51,60765.28,261.2,-0.08675,8e-05,3.5211]
[1780690400573,94.51,60765.28,261.2,-0.08675,8e-05,3.5211]
[1780690400942,94.51,60765.28,261.2,-0.08675,8e-05,3.5211]
[1780690400379,94.51,60784.88,261.2,-0.08528,7e-05,3.47777]
[1780690401200,94.51,60784.88,261.2,-0.08528,7e-05,3.47777]
[1780690401388,94.51,60791.15,261.2,-0.08482,7e-05,3.46395]
[1780690402311,94.51,60791.15,261.2,-0.08482,7e-05,3.46395]
[1780690402550,94.51,60791.15,261.2,-0.08482,7e-05,3.46395]
[1780690402981,94.52,60794.13,261.2,-0.08462,7e-05,3.45799]
[1780690403455,94.52,60794.13,261.2,-0.08462,7e-05,3.45799]
[1780690403478,94.52,60794.13,261.2,-0.08462,7e-05,3.45799]
[1780690403551,94.53,60787.78,261.2,-0.08511,7e-05,3.47267]
[1780690404507,94.53,60783.68,261.2,-0.08543,7e-05,3.48219]
[1780690405418,94.53,60788.64,261.2,-0.08507,7e-05,3.47129]
[1780690405936,94.53,60788.64,261.2,-0.08507,7e-05,3.47129]
[1780690406512,94.54,60800.1,261.2,-0.08424,7e-05,3.4466]
[1780690407442,94.54,60800.1,261.2,-0.08424,7e-05,3.4466]
[1780690408681,94.55,60798.44,261.2,-0.08439,7e-05,3.45112]
[1780690408441,94.57,60788.54,261.2,-0.08514,7e-05,3.47368]
[1780690409532,94.57,60788.54,261.2,-0.08514,7e-05,3.47368]
[1780690409615,94.57,60774.16,261.2,-0.08621,7e-05,3.50542]
[1780690409684,94.57,60774.16,261.2,-0.08621,7e-05,3.50542]
[1780690410463,94.58,60767.85,261.2,-0.08671,7e-05,3.52016]
[1780690414491,94.58,60771.08,261.2,-0.08632,7e-05,3.50593]
[1780690415061,94.58,60771.08,261.2,-0.08632,7e-05,3.50593]
[1780690415179,94.58,60771.08,261.2,-0.08632,7e-05,3.50593]
[1780690415499,94.58,60781.18,261.2,-0.08556,7e-05,3.48362]
[1780690415965,94.58,60781.18,261.2,-0.08556,7e-05,3.48362]
[1780690416986,94.58,60779.68,261.2,-0.08568,7e-05,3.48694]
[1780690417522,94.58,60766.46,261.2,-0.08666,7e-05,3.51619]
[1780690418168,94.58,60766.46,261.2,-0.08666,7e-05,3.51619]
[1780690418506,94.58,60766.46,261.2,-0.08666,7e-05,3.51619]
[1780690418663,94.58,60766.46,261.2,-0.08666,7e-05,3.51619]
[1780690418526,94.58,60745.26,261.2,-0.08826,8e-05,3.56329]
[1780690418823,94.58,60745.26,261.2,-0.08826,8e-05,3.56329]
[1780690418982,94.58,60745.26,261.2,-0.08826,8e-05,3.56329]
[1780690419188,94.58,60745.26,261.2,-0.08826,8e-05,3.56329]
[1780690419477,94.58,60745.26,261.2,-0.08826,8e-05,3.56329]
[1780690419595,94.58,60745.26,261.2,-0.08826,8e-05,3.56329]
[1780690419532,94.58,60739.74,261.2,-0.08868,8e-05,3.57561]
[1780690420205,94.58,60739.74,261.2,-0.08868,8e-05,3.57561]
[1780690420596,94.57,60744.66,261.2,-0.08831,8e-05,3.56452]
[1780690420734,94.57,60744.66,261.2,-0.08831,8e-05,3.56452]
[1780690421548,94.57,60749.95,261.2,-0.0879,8e-05,3.55264]
[1780690421767,94.57,60749.95,261.2,-0.0879,8e-05,3.55264]
[1780690421783,94.57,60749.95,261.2,-0.0879,8e-05,3.55264]
[1780690422144,94.57,60749.95,261.2,-0.0879,8e-05,3.55264]
[1780690422551,94.57,60749.95,261.2,-0.0879,8e-05,3.55264]
[1780690422554,94.58,60739.62,261.2,-0.08869,8e-05,3.57581]
[1780690422656,94.58,60739.62,261.2,-0.08869,8e-05,3.57581]
[1780690422666,94.58,60739.62,261.2,-0.08869,8e-05,3.57581]
[1780690423025,94.58,60739.62,261.2,-0.08869,8e-05,3.57581]
[1780690423025,94.58,60739.62,261.2,-0.08869,8e-05,3.57581]
[1780690423562,94.58,60728.03,261.2,-0.08958,8e-05,3.60184]
[1780690424262,94.58,60728.03,261.2,-0.08958,8e-05,3.60184]
[1780690424569,94.58,60719.44,261.2,-0.09025,8e-05,3.62117]
[1780690424900,94.58,60719.44,261.2,-0.09025,8e-05,3.62117]
[1780690425584,94.58,60719.44,261.2,-0.09025,8e-05,3.62117]
[1780690426559,94.58,60717.58,261.2,-0.09039,8e-05,3.62535]
[1780690426594,94.58,60717.58,261.2,-0.09039,8e-05,3.62535]
[1780690426619,94.58,60705.79,261.2,-0.09131,8e-05,3.65195]
[1780690427104,94.58,60705.79,261.2,-0.09131,8e-05,3.65195]
[1780690427441,94.58,60705.79,261.2,-0.09131,8e-05,3.65195]
[1780690428115,94.58,60703.98,261.2,-0.09145,8e-05,3.65603]
[1780690428634,94.58,60703.98,261.2,-0.09145,8e-05,3.65603]
[1780690428711,94.58,60705.16,261.2,-0.09136,8e-05,3.65336]
[1780690428809,94.58,60705.16,261.2,-0.09136,8e-05,3.65336]
[1780690429116,94.58,60705.16,261.2,-0.09136,8e-05,3.65336]
[1780690429468,94.58,60705.16,261.2,-0.09136,8e-05,3.65336]
[1780690429623,94.58,60700.35,261.2,-0.09174,8e-05,3.66421]
[1780690430799,94.58,60699.69,261.2,-0.09179,8e-05,3.66568]
[1780690431224,94.58,60699.69,261.2,-0.09179,8e-05,3.66568]
[1780690431297,94.58,60699.69,261.2,-0.09179,8e-05,3.66568]
[1780690431371,94.58,60699.69,261.2,-0.09179,8e-05,3.66568]
[1780690431637,94.58,60695.8,261.2,-0.09209,8e-05,3.67444]
[1780690431733,94.58,60695.8,261.2,-0.09209,8e-05,3.67444]
[1780690431834,94.58,60695.8,261.2,-0.09209,8e-05,3.67444]
[1780690431912,94.58,60695.8,261.2,-0.09209,8e-05,3.67444]
[1780690432152,94.58,60695.8,261.2,-0.09209,8e-05,3.67444]
[1780690432795,94.58,60695.66,261.2,-0.0921,8e-05,3.67472]
[1780690435278,94.58,60697.23,261.2,-0.09197,8e-05,3.6711]
[1780690435303,94.58,60697.23,261.2,-0.09197,8e-05,3.6711]
[1780690435510,94.58,60697.23,261.2,-0.09197,8e-05,3.6711]
[1780690435951,94.58,60701.45,261.2,-0.09164,8e-05,3.66155]
[1780690437453,94.58,60705.37,261.2,-0.09134,8e-05,3.6527]
[1780690438636,94.58,60705.37,261.2,-0.09134,8e-05,3.6527]
[1780690441206,94.58,60704.39,261.2,-0.09141,8e-05,3.65491]
[1780690441299,94.58,60704.39,261.2,-0.09141,8e-05,3.65491]
[1780690441407,94.58,60712.03,261.2,-0.09082,8e-05,3.6377]
[1780690442327,94.58,60712.03,261.2,-0.09082,8e-05,3.6377]
[1780690442727,94.58,60712.03,261.2,-0.09082,8e-05,3.6377]
[1780690442651,94.58,60725.68,261.2,-0.08976,8e-05,3.60708]
[1780690443690,94.58,60742.49,261.2,-0.08848,8e-05,3.5695]
[1780690443741,94.58,60742.49,261.2,-0.08848,8e-05,3.5695]
[1780690444268,94.58,60757.48,261.2,-0.08734,8e-05,3.53621]
[1780690445116,94.58,60757.48,261.2,-0.08734,8e-05,3.53621]
[1780690445310,94.58,60757.48,261.2,-0.08734,8e-05,3.53621]
[1780690445332,94.58,60756.75,261.2,-0.08741,8e-05,3.53818]
[1780690446693,94.58,60756.75,261.2,-0.08741,8e-05,3.53818]
[1780690446841,94.58,60759.39,261.2,-0.08721,8e-05,3.53229]
[1780690446934,94.58,60759.39,261.2,-0.08721,8e-05,3.53229]
[1780690447055,94.58,60759.39,261.2,-0.08721,8e-05,3.53229]
[1780690447702,94.58,60765.41,261.2,-0.08676,8e-05,3.51891]
[1780690448340,94.58,60765.41,261.2,-0.08676,8e-05,3.51891]
[1780690448518,94.58,60783.37,261.2,-0.08542,7e-05,3.47926]
[1780690449398,94.58,60789.13,261.2,-0.08499,7e-05,3.46657]
[1780690450651,94.58,60789.13,261.2,-0.08499,7e-05,3.46657]
[1780690453291,94.59,60784.95,261.2,-0.08531,7e-05,3.47598]
[1780690453559,94.59,60784.95,261.2,-0.08531,7e-05,3.47598]
[1780690454991,94.59,60786.75,261.2,-0.08518,7e-05,3.47206]
[1780690456875,94.59,60786.9,261.2,-0.08517,7e-05,3.47182]
[1780690457844,94.59,60795.62,261.2,-0.08453,7e-05,3.45275]
[1780690459024,94.59,60795.62,261.2,-0.08453,7e-05,3.45275]
[1780690461872,94.6,60786.81,261.2,-0.08521,7e-05,3.47316]
[1780690463437,94.6,60786.81,261.2,-0.08521,7e-05,3.47316]
[1780690463461,94.6,60786.81,261.2,-0.08521,7e-05,3.47316]
[1780690463814,94.61,60786.83,261.2,-0.08521,7e-05,3.4732]
[1780690464276,94.61,60786.83,261.2,-0.08521,7e-05,3.4732]
[1780690464299,94.61,60775.21,261.2,-0.08608,7e-05,3.49883]
[1780690465203,94.61,60767.05,261.2,-0.08669,7e-05,3.51688]
[1780690470935,94.6,60763.21,261.2,-0.08697,8e-05,3.52526]
[1780690471942,94.6,60764.78,261.2,-0.0867,8e-05,3.51475]
[1780690473298,94.6,60764.78,261.2,-0.0867,8e-05,3.51475]
[1780690473758,94.6,60764.78,261.2,-0.0867,8e-05,3.51475]
[1780690474225,94.6,60767.76,261.2,-0.08648,7e-05,3.50811]
[1780690474631,94.6,60767.76,261.2,-0.08648,7e-05,3.50811]
[1780690476129,94.6,60765.49,261.2,-0.08665,7e-05,3.51313]
[1780690476510,94.6,60765.49,261.2,-0.08665,7e-05,3.51313]
[1780690476557,94.6,60756.22,261.2,-0.08734,8e-05,3.53366]
[1780690476977,94.6,60771.48,261.2,-0.0862,7e-05,3.4998]
[1780690477984,94.6,60781.75,261.2,-0.08543,7e-05,3.47713]
[1780690478779,94.6,60781.75,261.2,-0.08543,7e-05,3.47713]
[1780690480756,94.6,60781.01,261.2,-0.08549,7e-05,3.47879]
[1780690481307,94.6,60780.04,261.2,-0.08556,7e-05,3.48096]
[1780690481317,94.6,60773.17,261.2,-0.08607,7e-05,3.49615]
[1780690482542,94.6,60773.17,261.2,-0.08607,7e-05,3.49615]
[1780690482601,94.6,60767.89,261.2,-0.08647,7e-05,3.50781]
[1780690483168,94.6,60767.89,261.2,-0.08647,7e-05,3.50781]
[1780690483184,94.6,60763.29,261.2,-0.08681,8e-05,3.518]
[1780690485037,94.6,60758.49,261.2,-0.08717,8e-05,3.52857]
[1780690488061,94.6,60752.64,261.2,-0.08761,8e-05,3.5414]
[1780690490078,94.6,60757.12,261.2,-0.08726,8e-05,3.53132]
[1780690491200,94.6,60757.12,261.2,-0.08726,8e-05,3.53132]
[1780690491491,94.6,60757.12,261.2,-0.08726,8e-05,3.53132]
[1780690491919,94.6,60757.12,261.2,-0.08726,8e-05,3.53132]
[1780690492120,94.6,60772.46,261.2,-0.08611,7e-05,3.4973]
[1780690493618,94.6,60784.64,261.2,-0.08521,7e-05,3.47043]
[1780690494567,94.6,60793.97,261.2,-0.08452,7e-05,3.44991]
[1780690495785,94.6,60793.97,261.2,-0.08452,7e-05,3.44991]
[1780690495838,94.6,60793.97,261.2,-0.08452,7e-05,3.44991]
[1780690496007,94.6,60793.97,261.2,-0.08452,7e-05,3.44991]
[1780690498395,94.6,60798.29,261.2,-0.0842,7e-05,3.44039]
[1780690498416,94.6,60798.29,261.2,-0.0842,7e-05,3.44039]
[1780690499192,94.6,60796.15,261.2,-0.08436,7e-05,3.44508]
[1780690499289,94.6,60796.15,261.2,-0.08436,7e-05,3.44508]
[1780690498725,94.6,60801.82,261.2,-0.08394,7e-05,3.43265]
[1780690499410,94.6,60801.82,261.2,-0.08394,7e-05,3.43265]
[1780690500376,94.6,60801.82,261.2,-0.08394,7e-05,3.43265]
[1780690499526,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690500992,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690501076,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690501105,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690501189,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690501360,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690501601,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690501612,94.6,60815.87,261.2,-0.08292,7e-05,3.40193]
[1780690500739,94.61,60826.77,261.2,-0.08216,7e-05,3.37902]
[1780690501966,94.61,60826.77,261.2,-0.08216,7e-05,3.37902]
[1780690501817,94.61,60831.91,261.2,-0.08179,7e-05,3.36785]
[1780690503796,94.63,60830.73,261.2,-0.08192,7e-05,3.37187]
[1780690503806,94.63,60830.73,261.2,-0.08192,7e-05,3.37187]
[1780690504072,94.63,60830.73,261.2,-0.08192,7e-05,3.37187]
[1780690504134,94.63,60830.73,261.2,-0.08192,7e-05,3.37187]
[1780690504721,94.63,60846.74,261.2,-0.08078,7e-05,3.3372]
[1780690506342,94.66,60843.66,261.2,-0.08106,7e-05,3.3458]
[1780690506784,94.68,60844.75,261.2,-0.08102,7e-05,3.34458]
[1780690507763,94.68,60844.75,261.2,-0.08102,7e-05,3.34458]
[1780690508011,94.68,60844.75,261.2,-0.08102,7e-05,3.34458]
[1780690507853,94.67,60853.37,261.2,-0.0804,7e-05,3.32591]
[1780690508465,94.67,60853.37,261.2,-0.0804,7e-05,3.32591]
[1780690508589,94.67,60853.37,261.2,-0.0804,7e-05,3.32591]
[1780690508825,94.67,60853.37,261.2,-0.0804,7e-05,3.32591]
[1780690508954,94.68,60864.07,261.2,-0.07966,7e-05,3.3031]
[1780690509151,94.68,60864.07,261.2,-0.07966,7e-05,3.3031]
[1780690509226,94.68,60864.07,261.2,-0.07966,7e-05,3.3031]
[1780690509291,94.68,60864.07,261.2,-0.07966,7e-05,3.3031]
[1780690509747,94.7,60872.64,261.2,-0.07911,7e-05,3.28639]
[1780690510275,94.7,60872.64,261.2,-0.07911,7e-05,3.28639]
[1780690510694,94.7,60872.64,261.2,-0.07911,7e-05,3.28639]
[1780690510747,94.73,60858.27,261.2,-0.08018,7e-05,3.31919]
[1780690511509,94.73,60858.27,261.2,-0.08018,7e-05,3.31919]
[1780690511915,94.73,60858.27,261.2,-0.08018,7e-05,3.31919]
[1780690513958,94.76,60869.68,261.2,-0.07944,7e-05,3.2967]
[1780690514751,94.77,60879.38,261.2,-0.07879,7e-05,3.27657]
[1780690515202,94.77,60879.38,261.2,-0.07879,7e-05,3.27657]
[1780690515244,94.77,60879.38,261.2,-0.07879,7e-05,3.27657]
[1780690515525,94.77,60879.38,261.2,-0.07879,7e-05,3.27657]
[1780690516024,94.8,60885.01,261.2,-0.07846,7e-05,3.2666]
[1780690516375,94.8,60885.01,261.2,-0.07846,7e-05,3.2666]
[1780690517524,94.8,60882.79,261.2,-0.07861,7e-05,3.27133]
[1780690519186,94.83,60882.7,261.2,-0.07868,7e-05,3.27342]
[1780690519764,94.84,60887.75,261.2,-0.07836,7e-05,3.26362]
[1780690520896,94.86,60901.19,261.2,-0.07747,7e-05,3.23615]
[1780690522132,94.86,60901.19,261.2,-0.07747,7e-05,3.23615]
[1780690522624,94.88,60890.66,261.2,-0.07824,7e-05,3.26007]
[1780690523654,94.88,60890.66,261.2,-0.07824,7e-05,3.26007]
[1780690524137,94.92,60894.27,261.2,-0.07807,7e-05,3.25494]
[1780690524364,94.92,60894.27,261.2,-0.07807,7e-05,3.25494]
[1780690524434,94.92,60894.27,261.2,-0.07807,7e-05,3.25494]
[1780690525182,94.92,60892.04,261.2,-0.07823,7e-05,3.25981]
[1780690525357,94.92,60892.04,261.2,-0.07823,7e-05,3.25981]
[1780690526169,94.92,60892.04,261.2,-0.07823,7e-05,3.25981]
[1780690526024,94.92,60923.78,261.2,-0.07606,7e-05,3.1926]
[1780690526759,94.92,60946.54,261.2,-0.07454,7e-05,3.14496]
[1780690527619,94.92,60946.54,261.2,-0.07454,7e-05,3.14496]
[1780690527830,94.92,60946.54,261.2,-0.07454,7e-05,3.14496]
[1780690528360,94.92,60946.54,261.2,-0.07454,7e-05,3.14496]
[1780690528028,94.94,60951.38,261.2,-0.07425,7e-05,3.13566]
[1780690528664,94.94,60951.38,261.2,-0.07425,7e-05,3.13566]
[1780690528762,94.94,60951.38,261.2,-0.07425,7e-05,3.13566]
[1780690528797,94.96,60964.49,261.2,-0.07343,7e-05,3.11006]
[1780690529534,94.96,60964.49,261.2,-0.07343,7e-05,3.11006]
[1780690529877,94.96,60964.49,261.2,-0.07343,7e-05,3.11006]
[1780690530020,94.96,60964.49,261.2,-0.07343,7e-05,3.11006]
[1780690530059,94.98,60971.94,261.2,-0.07297,7e-05,3.0955]
[1780690531235,94.99,60972.49,261.2,-0.07283,7e-05,3.08876]
[1780690531941,94.99,60972.49,261.2,-0.07283,7e-05,3.08876]
[1780690531992,95.01,60985.14,261.2,-0.07205,6e-05,3.06389]
[1780690533817,95.01,60978.52,261.2,-0.07248,7e-05,3.07771]
[1780690535906,95.02,60976.91,261.2,-0.0726,7e-05,3.08131]
[1780690536333,95.02,60980.93,261.2,-0.07234,6e-05,3.07316]
[1780690537177,95.02,60980.93,261.2,-0.07234,6e-05,3.07316]
[1780690536532,95.02,60976.86,261.2,-0.0726,7e-05,3.08156]
[1780690538069,95.02,60982.02,261.2,-0.07228,6e-05,3.07119]
[1780690538620,95.02,60988.79,261.2,-0.07184,6e-05,3.05725]
[1780690539455,95.02,60988.79,261.2,-0.07184,6e-05,3.05725]
[1780690539833,95.02,60988.79,261.2,-0.07184,6e-05,3.05725]
[1780690540939,95.03,60987.92,261.2,-0.07191,6e-05,3.05938]
[1780690542965,95.03,60990.48,261.2,-0.07175,6e-05,3.05428]
[1780690543113,95.04,60981.87,261.2,-0.07231,6e-05,3.07234]
[1780690543328,95.04,60981.87,261.2,-0.07231,6e-05,3.07234]
[1780690543624,95.04,60981.87,261.2,-0.07231,6e-05,3.07234]
[1780690544174,95.04,60981.87,261.2,-0.07231,6e-05,3.07234]
[1780690544141,95.04,60963.2,261.2,-0.07353,7e-05,3.11107]
[1780690544595,95.04,60972.79,261.2,-0.07291,7e-05,3.09119]
[1780690545864,95.04,60972.79,261.2,-0.07291,7e-05,3.09119]
[1780690546088,95.04,60977.73,261.2,-0.07259,7e-05,3.08126]
[1780690546633,95.04,60977.73,261.2,-0.07259,7e-05,3.08126]
[1780690548023,95.04,60976.05,261.2,-0.0727,7e-05,3.08473]
[1780690548708,95.05,60973.55,261.2,-0.07287,7e-05,3.09018]
[1780690550701,95.05,60974.2,261.2,-0.07284,7e-05,3.08895]
[1780690553056,95.05,60983.89,261.2,-0.07222,6e-05,3.06943]
[1780690553661,95.05,60991.56,261.2,-0.07172,6e-05,3.05365]
[1780690554311,95.05,60991.56,261.2,-0.07172,6e-05,3.05365]
[1780690554648,95.05,60991.56,261.2,-0.07172,6e-05,3.05365]
[1780690554836,95.06,61003.89,261.2,-0.07094,6e-05,3.02851]
[1780690555835,95.06,61003.89,261.2,-0.07094,6e-05,3.02851]
[1780690556003,95.06,61019.08,261.2,-0.06998,6e-05,2.99769]
[1780690556688,95.06,61029.71,261.2,-0.06931,6e-05,2.97631]
[1780690557407,95.06,61029.71,261.2,-0.06931,6e-05,2.97631]
[1780690557695,95.06,61033.89,261.2,-0.06906,6e-05,2.96796]
[1780690560713,95.12,61035.14,261.2,-0.06908,6e-05,2.96882]
[1780690560716,95.12,61036.72,261.2,-0.06899,6e-05,2.96594]
[1780690562046,95.12,61036.72,261.2,-0.06899,6e-05,2.96594]
[1780690562414,95.12,61036.72,261.2,-0.06899,6e-05,2.96594]
[1780690562472,95.12,61036.72,261.2,-0.06899,6e-05,2.96594]
[1780690562136,95.17,61016.05,261.2,-0.07038,6e-05,3.01095]
[1780690563172,95.17,60992.47,261.2,-0.0719,6e-05,3.05937]
[1780690565203,95.17,60946.38,261.2,-0.07492,7e-05,3.15486]
[1780690566388,95.17,60946.38,261.2,-0.07492,7e-05,3.15486]
[1780690565898,95.17,60940.51,261.2,-0.07531,7e-05,3.16714]
[1780690567585,95.17,60940.51,261.2,-0.07531,7e-05,3.16714]
[1780690567014,95.17,60941.5,261.2,-0.07524,7e-05,3.16494]
[1780690567869,95.17,60941.5,261.2,-0.07524,7e-05,3.16494]
[1780690567966,95.17,60953.64,261.2,-0.07443,7e-05,3.1396]
[1780690568854,95.17,60949.09,261.2,-0.07474,7e-05,3.14909]
[1780690570810,95.17,60944.37,261.2,-0.07505,7e-05,3.15901]
[1780690571924,95.17,60944.37,261.2,-0.07505,7e-05,3.15901]
[1780690572414,95.17,60944.37,261.2,-0.07505,7e-05,3.15901]
[1780690572265,95.17,60937.75,261.2,-0.0755,7e-05,3.17287]
[1780690573041,95.17,60937.75,261.2,-0.0755,7e-05,3.17287]
[1780690573170,95.17,60907.19,261.2,-0.07757,7e-05,3.23723]
[1780690573701,95.17,60907.19,261.2,-0.07757,7e-05,3.23723]
[1780690574291,95.17,60895.73,261.2,-0.07836,7e-05,3.26179]
[1780690575939,95.17,60893.09,261.2,-0.07854,7e-05,3.2674]
[1780690578245,95.17,60890.39,261.2,-0.07874,7e-05,3.27334]
[1780690578721,95.18,60892.06,261.2,-0.07863,7e-05,3.26998]
[1780690579405,95.18,60892.06,261.2,-0.07863,7e-05,3.26998]
[1780690578868,95.18,60876.09,261.2,-0.07974,7e-05,3.30404]
[1780690579660,95.18,60876.09,261.2,-0.07974,7e-05,3.30404]
[1780690579668,95.18,60876.09,261.2,-0.07974,7e-05,3.30404]
[1780690580068,95.18,60876.09,261.2,-0.07974,7e-05,3.30404]
[1780690580648,95.18,60873.44,261.2,-0.07993,7e-05,3.30979]
[1780690580703,95.18,60873.44,261.2,-0.07993,7e-05,3.30979]
[1780690581014,95.18,60852.41,261.2,-0.08141,7e-05,3.35498]
[1780690582258,95.18,60836.52,261.2,-0.08255,7e-05,3.3892]
[1780690583208,95.18,60836.52,261.2,-0.08255,7e-05,3.3892]
[1780690583414,95.17,60821.65,261.2,-0.08361,7e-05,3.42109]
[1780690586036,95.17,60820.48,265.3,-0.08369,7e-05,3.42351]
[1780690586105,95.17,60820.48,265.3,-0.08369,7e-05,3.42351]
[1780690586430,95.17,60804.71,265.3,-0.08483,7e-05,3.45763]
[1780690587268,95.17,60804.71,265.3,-0.08483,7e-05,3.45763]
[1780690587347,95.17,60798.44,265.3,-0.08529,7e-05,3.47134]
[1780690588601,95.17,60795.56,265.3,-0.0855,7e-05,3.47761]
[1780690588871,95.17,60795.56,265.3,-0.0855,7e-05,3.47761]
[1780690588940,95.17,60791.17,265.3,-0.08582,7e-05,3.48717]
[1780690589818,95.17,60791.17,265.3,-0.08582,7e-05,3.48717]
[1780690590354,95.17,60791.17,265.3,-0.08582,7e-05,3.48717]
[1780690590406,95.17,60776.55,265.3,-0.08691,7e-05,3.51933]
[1780690591161,95.17,60776.55,265.3,-0.08691,7e-05,3.51933]
[1780690591378,95.17,60776.55,265.3,-0.08691,7e-05,3.51933]
[1780690591434,95.16,60779.26,265.3,-0.08656,7e-05,3.50624]
[1780690591822,95.16,60779.26,265.3,-0.08656,7e-05,3.50624]
[1780690592380,95.16,60779.26,265.3,-0.08656,7e-05,3.50624]
[1780690592253,95.16,60776.54,265.3,-0.08676,7e-05,3.51219]
[1780690592495,95.16,60776.54,265.3,-0.08676,7e-05,3.51219]
[1780690592771,95.16,60776.54,265.3,-0.08676,7e-05,3.51219]
[1780690593356,95.16,60776.54,265.3,-0.08676,7e-05,3.51219]
[1780690593410,95.16,60781.04,265.3,-0.08642,7e-05,3.50224]
[1780690594369,95.16,60775.36,265.3,-0.08685,7e-05,3.51475]
[1780690595152,95.16,60775.36,265.3,-0.08685,7e-05,3.51475]
[1780690595448,95.16,60775.36,265.3,-0.08685,7e-05,3.51475]
[1780690595253,95.16,60774.31,265.3,-0.08692,7e-05,3.51697]
[1780690595745,95.16,60774.31,265.3,-0.08692,7e-05,3.51697]
[1780690596217,95.16,60774.31,265.3,-0.08692,7e-05,3.51697]
[1780690596347,95.16,60768.05,265.3,-0.08739,8e-05,3.53061]
[1780690597350,95.16,60743.68,265.3,-0.08923,8e-05,3.58459]
[1780690598084,95.16,60743.68,265.3,-0.08923,8e-05,3.58459]
[1780690598223,95.16,60743.68,265.3,-0.08923,8e-05,3.58459]
[1780690598377,95.16,60743.68,265.3,-0.08923,8e-05,3.58459]
[1780690598418,95.16,60732.17,265.3,-0.09011,8e-05,3.61014]
[1780690599476,95.16,60734.79,265.3,-0.0899,8e-05,3.60415]
[1780690600540,95.15,60732.28,265.3,-0.09009,8e-05,3.60955]
[1780690601025,95.15,60732.28,265.3,-0.09009,8e-05,3.60955]
[1780690601694,95.15,60730.35,265.3,-0.09023,8e-05,3.61349]
[1780690602438,95.14,60741.71,265.3,-0.08935,8e-05,3.58799]
[1780690605065,95.14,60746.42,265.3,-0.08898,8e-05,3.57721]
[1780690606739,95.14,60744.83,265.3,-0.08909,8e-05,3.5806]
[1780690607148,95.14,60744.83,265.3,-0.08909,8e-05,3.5806]
[1780690608433,95.13,60734.66,265.3,-0.08986,8e-05,3.6028]
[1780690610921,95.13,60735.95,265.3,-0.08975,8e-05,3.59975]
[1780690611448,95.12,60740.25,265.3,-0.08941,8e-05,3.58982]
[1780690611568,95.12,60740.25,265.3,-0.08941,8e-05,3.58982]
[1780690612122,95.12,60745.08,265.3,-0.08904,8e-05,3.57908]
[1780690613944,95.12,60747.49,265.3,-0.08885,8e-05,3.57343]
[1780690614457,95.12,60747.49,265.3,-0.08885,8e-05,3.57343]
[1780690614136,95.12,60754.57,265.3,-0.08831,8e-05,3.55772]
[1780690614826,95.12,60754.57,265.3,-0.08831,8e-05,3.55772]
[1780690615773,95.12,60756.89,265.3,-0.08813,8e-05,3.55245]
[1780690616150,95.11,60759.1,265.3,-0.08796,8e-05,3.54729]
[1780690617499,95.11,60756.83,265.3,-0.08813,8e-05,3.55232]
[1780690618578,95.11,60756.83,265.3,-0.08813,8e-05,3.55232]
[1780690618378,95.11,60742.72,265.3,-0.0892,8e-05,3.58348]
[1780690619755,95.11,60742.72,265.3,-0.0892,8e-05,3.58348]
[1780690619176,95.11,60730.79,265.3,-0.09011,8e-05,3.61005]
[1780690620188,95.11,60725.4,265.3,-0.09053,8e-05,3.62208]
[1780690621165,95.11,60725.4,265.3,-0.09053,8e-05,3.62208]
[1780690621412,95.11,60725.4,265.3,-0.09053,8e-05,3.62208]
[1780690621426,95.11,60725.4,265.3,-0.09053,8e-05,3.62208]
[1780690621431,95.11,60721.34,265.3,-0.09084,8e-05,3.63106]
[1780690622172,95.11,60721.34,265.3,-0.09084,8e-05,3.63106]
[1780690622401,95.1,60704.11,265.3,-0.09217,8e-05,3.66938]
[1780690623028,95.1,60704.11,265.3,-0.09217,8e-05,3.66938]
[1780690623487,95.1,60704.11,265.3,-0.09217,8e-05,3.66938]
[1780690623285,95.1,60695.71,265.3,-0.09283,8e-05,3.68827]
[1780690623626,95.1,60695.71,265.3,-0.09283,8e-05,3.68827]
[1780690624155,95.1,60695.71,265.3,-0.09283,8e-05,3.68827]
[1780690624518,95.1,60698.54,265.3,-0.0926,8e-05,3.68175]
[1780690624709,95.1,60698.54,265.3,-0.0926,8e-05,3.68175]
[1780690624877,95.1,60698.54,265.3,-0.0926,8e-05,3.68175]
[1780690625224,95.1,60711.42,265.3,-0.09159,8e-05,3.6527]
[1780690625854,95.1,60711.42,265.3,-0.09159,8e-05,3.6527]
[1780690626466,95.1,60711.42,265.3,-0.09159,8e-05,3.6527]
[1780690626477,95.1,60711.42,265.3,-0.09159,8e-05,3.6527]
[1780690626230,95.09,60720.22,265.3,-0.09089,8e-05,3.63269]
[1780690627198,95.09,60720.22,265.3,-0.09089,8e-05,3.63269]
[1780690627361,95.09,60720.22,265.3,-0.09089,8e-05,3.63269]
[1780690627421,95.09,60720.22,265.3,-0.09089,8e-05,3.63269]
[1780690627483,95.09,60715.82,265.3,-0.09122,8e-05,3.6422]
[1780690628238,95.09,60715.82,265.3,-0.09122,8e-05,3.6422]
[1780690628313,95.09,60710.44,265.3,-0.09164,8e-05,3.65414]
[1780690629467,95.09,60710.44,265.3,-0.09164,8e-05,3.65414]
[1780690630532,95.09,60710.62,265.3,-0.09162,8e-05,3.65361]
[1780690630672,95.09,60710.62,265.3,-0.09162,8e-05,3.65361]
[1780690632024,95.08,60712.51,265.3,-0.09147,8e-05,3.64923]
[1780690632272,95.08,60705.99,265.3,-0.09197,8e-05,3.66373]
[1780690632832,95.08,60705.99,265.3,-0.09197,8e-05,3.66373]
[1780690634023,95.08,60709.27,265.3,-0.09171,8e-05,3.6561]
[1780690634332,95.08,60714.37,265.3,-0.0913,8e-05,3.64453]
[1780690634909,95.08,60714.37,265.3,-0.0913,8e-05,3.64453]
[1780690635106,95.08,60714.37,265.3,-0.0913,8e-05,3.64453]
[1780690636639,95.07,60711.1,265.3,-0.09155,8e-05,3.65163]
[1780690637013,95.07,60711.1,265.3,-0.09155,8e-05,3.65163]
[1780690637157,95.07,60711.1,265.3,-0.09155,8e-05,3.65163]
[1780690637597,95.07,60707.42,265.3,-0.09183,8e-05,3.65965]
[1780690638149,95.07,60707.42,265.3,-0.09183,8e-05,3.65965]
[1780690638349,95.07,60707.42,265.3,-0.09183,8e-05,3.65965]
[1780690638444,95.07,60707.42,265.3,-0.09183,8e-05,3.65965]
[1780690640433,95.06,60708.04,265.3,-0.09177,8e-05,3.65799]
[1780690641271,95.06,60706.25,265.3,-0.09191,8e-05,3.66187]
[1780690641877,95.06,60707.37,265.3,-0.09182,8e-05,3.65922]
[1780690642012,95.06,60707.37,265.3,-0.09182,8e-05,3.65922]
[1780690642388,95.06,60713.96,265.3,-0.09129,8e-05,3.64418]
[1780690642625,95.06,60713.96,265.3,-0.09129,8e-05,3.64418]
[1780690643585,95.06,60713.96,265.3,-0.09129,8e-05,3.64418]
[1780690643596,95.06,60713.96,265.3,-0.09129,8e-05,3.64418]
[1780690643646,95.06,60713.96,265.3,-0.09129,8e-05,3.64418]
[1780690643396,95.05,60720.77,265.3,-0.09076,8e-05,3.6287]
[1780690644404,95.05,60731.3,265.3,-0.08994,8e-05,3.60497]
[1780690645897,95.05,60729.33,265.3,-0.09008,8e-05,3.60919]
[1780690646350,95.05,60729.33,265.3,-0.09008,8e-05,3.60919]
[1780690647499,95.05,60726.41,265.3,-0.09031,8e-05,3.61565]
[1780690647432,95.04,60740.76,265.3,-0.0892,8e-05,3.58346]
[1780690652467,95.03,60742.93,265.3,-0.08886,8e-05,3.57088]
[1780690653474,95.03,60734.8,265.3,-0.08948,8e-05,3.58884]
[1780690653772,95.03,60734.8,265.3,-0.08948,8e-05,3.58884]
[1780690653960,95.03,60734.8,265.3,-0.08948,8e-05,3.58884]
[1780690653967,95.03,60734.8,265.3,-0.08948,8e-05,3.58884]
[1780690654481,95.03,60726.95,265.3,-0.09007,8e-05,3.6062]
[1780690655027,95.03,60726.95,265.3,-0.09007,8e-05,3.6062]
[1780690660523,95.01,60729.74,265.3,-0.08983,8e-05,3.59897]
[1780690662537,95.01,60737.72,265.3,-0.0892,8e-05,3.58086]
[1780690663544,95.01,60742.26,265.3,-0.08885,8e-05,3.57063]
[1780690665498,95.01,60741.49,265.3,-0.08891,8e-05,3.57222]
[1780690665727,95.0,60741.45,265.3,-0.08891,8e-05,3.57218]
[1780690668581,95.0,60751.15,265.3,-0.08816,8e-05,3.55029]
[1780690669586,95.0,60764.97,265.3,-0.08711,8e-05,3.51961]
[1780690670593,95.0,60770.11,265.3,-0.08672,7e-05,3.50822]
[1780690671922,95.0,60770.11,265.3,-0.08672,7e-05,3.50822]
[1780690671923,95.0,60762.34,265.3,-0.08731,8e-05,3.52535]
[1780690674914,94.99,60764.67,265.3,-0.08713,8e-05,3.5201]
[1780690676012,94.99,60766.48,265.3,-0.08699,8e-05,3.51602]
[1780690676071,94.99,60773.53,265.3,-0.08646,7e-05,3.50047]
[1780690677592,94.99,60777.93,265.3,-0.08613,7e-05,3.49077]
[1780690678542,94.99,60783.89,265.3,-0.08569,7e-05,3.47768]
[1780690680209,94.99,60788.77,265.3,-0.08533,7e-05,3.46698]
[1780690681416,94.99,60788.77,265.3,-0.08533,7e-05,3.46698]
[1780690682579,94.99,60786.03,265.3,-0.08553,7e-05,3.47303]
[1780690682073,94.99,60796.79,265.3,-0.08474,7e-05,3.44947]
[1780690683142,94.99,60796.79,265.3,-0.08474,7e-05,3.44947]
[1780690683130,94.99,60786.33,265.3,-0.08551,7e-05,3.4724]
[1780690686583,94.99,60783.3,265.3,-0.08574,7e-05,3.47905]
[1780690687261,94.99,60773.35,265.3,-0.08648,7e-05,3.50101]
[1780690688611,94.99,60769.19,265.3,-0.08679,7e-05,3.51018]
[1780690689536,94.99,60774.36,265.3,-0.0864,7e-05,3.49879]
[1780690691868,94.99,60768.1,265.3,-0.08687,7e-05,3.51253]
[1780690695104,94.99,60767.03,265.3,-0.08695,8e-05,3.51483]
[1780690695119,94.99,60767.03,265.3,-0.08695,8e-05,3.51483]
[1780690696162,94.99,60769.13,265.3,-0.08679,7e-05,3.51015]
[1780690696293,94.99,60769.13,265.3,-0.08679,7e-05,3.51015]
[1780690696580,94.99,60769.13,265.3,-0.08679,7e-05,3.51015]
[1780690696655,94.99,60795.32,265.3,-0.08484,7e-05,3.45256]
[1780690696739,94.99,60795.32,265.3,-0.08484,7e-05,3.45256]
[1780690697434,94.99,60795.32,265.3,-0.08484,7e-05,3.45256]
[1780690697651,94.99,60808.75,265.3,-0.08386,7e-05,3.42326]
[1780690698413,94.99,60808.75,265.3,-0.08386,7e-05,3.42326]
[1780690698607,94.99,60808.75,265.3,-0.08386,7e-05,3.42326]
[1780690698497,94.99,60811.74,265.3,-0.08365,7e-05,3.41685]
[1780690698931,94.99,60811.74,265.3,-0.08365,7e-05,3.41685]
[1780690699272,94.99,60811.74,265.3,-0.08365,7e-05,3.41685]
[1780690699593,94.99,60811.74,265.3,-0.08365,7e-05,3.41685]
[1780690699621,94.99,60842.81,265.3,-0.08141,7e-05,3.34945]
[1780690699745,94.99,60842.81,265.3,-0.08141,7e-05,3.34945]
[1780690700516,94.99,60842.81,265.3,-0.08141,7e-05,3.34945]
[1780690700680,94.99,60871.86,265.3,-0.07935,7e-05,3.28705]
[1780690701214,94.99,60871.86,265.3,-0.07935,7e-05,3.28705]
[1780690701269,94.99,60871.86,265.3,-0.07935,7e-05,3.28705]
[1780690701515,94.99,60868.3,265.3,-0.0796,7e-05,3.29463]
[1780690704887,95.0,60870.83,265.3,-0.07944,7e-05,3.28958]
[1780690705337,95.0,60870.83,265.3,-0.07944,7e-05,3.28958]
[1780690706008,95.0,60894.57,265.3,-0.07779,7e-05,3.23906]
[1780690706911,95.0,60894.57,265.3,-0.07779,7e-05,3.23906]
[1780690707361,95.0,60894.57,265.3,-0.07779,7e-05,3.23906]
[1780690707801,95.0,60897.97,265.3,-0.07756,7e-05,3.23207]
[1780690708283,95.0,60897.97,265.3,-0.07756,7e-05,3.23207]
[1780690708532,95.0,60897.97,265.3,-0.07756,7e-05,3.23207]
[1780690708648,95.01,60928.91,265.3,-0.07547,7e-05,3.16697]
[1780690708743,95.01,60928.91,265.3,-0.07547,7e-05,3.16697]
[1780690709309,95.01,60928.91,265.3,-0.07547,7e-05,3.16697]
[1780690709563,95.01,60928.91,265.3,-0.07547,7e-05,3.16697]
[1780690709637,95.01,60950.42,265.3,-0.07403,7e-05,3.12212]
[1780690709970,95.01,60950.42,265.3,-0.07403,7e-05,3.12212]
[1780690710961,95.01,60953.95,265.3,-0.0738,7e-05,3.11485]
[1780690711385,95.01,60953.95,265.3,-0.0738,7e-05,3.11485]
[1780690711404,95.01,60953.95,265.3,-0.0738,7e-05,3.11485]
[1780690711515,95.01,60953.95,265.3,-0.0738,7e-05,3.11485]
[1780690711701,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690711774,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690712283,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690712487,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690712584,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690712701,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690712722,95.01,60962.49,265.3,-0.0731,7e-05,3.09037]
[1780690712639,95.01,60946.91,265.3,-0.07414,7e-05,3.12294]
[1780690713116,95.01,60946.91,265.3,-0.07414,7e-05,3.12294]
[1780690713524,95.01,60946.91,265.3,-0.07414,7e-05,3.12294]
[1780690713623,95.01,60946.91,265.3,-0.07414,7e-05,3.12294]
[1780690713689,95.01,60936.9,265.3,-0.0748,7e-05,3.14391]
[1780690714228,95.01,60936.9,265.3,-0.0748,7e-05,3.14391]
[1780690714399,95.01,60936.9,265.3,-0.0748,7e-05,3.14391]
[1780690714718,95.01,60932.91,265.3,-0.07507,7e-05,3.15225]
[1780690714852,95.01,60932.91,265.3,-0.07507,7e-05,3.15225]
[1780690716624,95.02,60929.42,265.3,-0.07532,7e-05,3.16]
[1780690716744,95.02,60927.88,265.3,-0.07543,7e-05,3.16349]
[1780690716785,95.02,60927.88,265.3,-0.07543,7e-05,3.16349]
[1780690716866,95.02,60927.88,265.3,-0.07543,7e-05,3.16349]
[1780690717497,95.02,60942.29,265.3,-0.07447,7e-05,3.13346]
[1780690717930,95.02,60942.29,265.3,-0.07447,7e-05,3.13346]
[1780690717960,95.02,60942.29,265.3,-0.07447,7e-05,3.13346]
[1780690717976,95.02,60942.29,265.3,-0.07447,7e-05,3.13346]
[1780690718508,95.02,60942.29,265.3,-0.07447,7e-05,3.13346]
[1780690718636,95.02,60942.29,265.3,-0.07447,7e-05,3.13346]
[1780690718707,95.03,60951.78,265.3,-0.07385,7e-05,3.11386]
[1780690719811,95.03,60951.07,265.3,-0.07389,7e-05,3.11542]
[1780690720023,95.03,60951.07,265.3,-0.07389,7e-05,3.11542]
[1780690720356,95.03,60951.07,265.3,-0.07389,7e-05,3.11542]
[1780690720535,95.03,60951.07,265.3,-0.07389,7e-05,3.11542]
[1780690720541,95.03,60951.07,265.3,-0.07389,7e-05,3.11542]
[1780690720756,95.03,60951.07,265.3,-0.07389,7e-05,3.11542]
[1780690720720,95.03,60942.07,265.3,-0.07449,7e-05,3.13426]
[1780690721563,95.03,60935.29,265.3,-0.07495,7e-05,3.14851]
[1780690724722,95.03,60920.12,265.3,-0.07598,7e-05,3.1805]
[1780690724962,95.03,60920.12,265.3,-0.07598,7e-05,3.1805]
[1780690725534,95.03,60920.12,265.3,-0.07598,7e-05,3.1805]
[1780690725664,95.03,60920.12,265.3,-0.07598,7e-05,3.1805]
[1780690730554,95.03,60917.13,265.3,-0.07618,7e-05,3.18687]
[1780690730723,95.03,60914.89,265.3,-0.07633,7e-05,3.1916]
[1780690730887,95.03,60914.89,265.3,-0.07633,7e-05,3.1916]
[1780690730949,95.03,60914.89,265.3,-0.07633,7e-05,3.1916]
[1780690731149,95.03,60914.89,265.3,-0.07633,7e-05,3.1916]
[1780690731323,95.03,60914.89,265.3,-0.07633,7e-05,3.1916]
[1780690731454,95.03,60914.89,265.3,-0.07633,7e-05,3.1916]
[1780690731636,95.04,60905.08,265.3,-0.07701,7e-05,3.21245]
[1780690731852,95.04,60905.08,265.3,-0.07701,7e-05,3.21245]
[1780690732361,95.04,60905.08,265.3,-0.07701,7e-05,3.21245]
[1780690732367,95.04,60905.08,265.3,-0.07701,7e-05,3.21245]
[1780690732704,95.04,60905.08,265.3,-0.07701,7e-05,3.21245]
[1780690732767,95.04,60900.21,265.3,-0.07734,7e-05,3.22287]
[1780690733130,95.04,60900.21,265.3,-0.07734,7e-05,3.22287]
[1780690733624,95.04,60900.21,265.3,-0.07734,7e-05,3.22287]
[1780690733737,95.04,60900.21,265.3,-0.07734,7e-05,3.22287]
[1780690733792,95.04,60900.21,265.3,-0.07734,7e-05,3.22287]
[1780690733713,95.04,60884.24,265.3,-0.07845,7e-05,3.25694]
[1780690734292,95.04,60884.24,265.3,-0.07845,7e-05,3.25694]
[1780690734723,95.04,60884.24,265.3,-0.07845,7e-05,3.25694]
[1780690734361,95.04,60872.74,265.3,-0.07925,7e-05,3.28157]
[1780690734970,95.04,60872.74,265.3,-0.07925,7e-05,3.28157]
[1780690735321,95.04,60872.74,265.3,-0.07925,7e-05,3.28157]
[1780690736321,95.04,60874.69,265.3,-0.07912,7e-05,3.27748]
[1780690736708,95.04,60874.69,265.3,-0.07912,7e-05,3.27748]
[1780690736947,95.05,60873.28,265.3,-0.07922,7e-05,3.28057]
[1780690737714,95.05,60866.46,265.3,-0.0797,7e-05,3.29523]
[1780690738350,95.05,60866.46,265.3,-0.0797,7e-05,3.29523]
[1780690738676,95.05,60866.46,265.3,-0.0797,7e-05,3.29523]
[1780690738702,95.05,60866.46,265.3,-0.0797,7e-05,3.29523]
[1780690739707,95.05,60863.21,265.3,-0.07993,7e-05,3.30224]
[1780690739737,95.05,60870.54,265.3,-0.07942,7e-05,3.28659]
[1780690739956,95.05,60870.54,265.3,-0.07942,7e-05,3.28659]
[1780690740048,95.05,60870.54,265.3,-0.07942,7e-05,3.28659]
[1780690740105,95.05,60870.54,265.3,-0.07942,7e-05,3.28659]
[1780690740347,95.05,60870.54,265.3,-0.07942,7e-05,3.28659]
[1780690740393,95.05,60881.66,265.3,-0.07864,7e-05,3.26293]
[1780690741188,95.05,60881.66,265.3,-0.07864,7e-05,3.26293]
[1780690741731,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742030,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742141,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742382,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742397,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742623,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742779,95.05,60889.04,265.3,-0.07813,7e-05,3.24714]
[1780690742732,95.05,60877.79,265.3,-0.07891,7e-05,3.27102]
[1780690742962,95.05,60877.79,265.3,-0.07891,7e-05,3.27102]
[1780690743828,95.05,60868.18,265.3,-0.07958,7e-05,3.29164]
[1780690745206,95.05,60868.27,265.3,-0.07958,7e-05,3.29151]
[1780690745595,95.05,60863.05,265.3,-0.07995,7e-05,3.30274]
[1780690745902,95.05,60863.05,265.3,-0.07995,7e-05,3.30274]
[1780690747840,95.05,60859.76,265.3,-0.08018,7e-05,3.30987]
[1780690753360,95.05,60856.28,265.3,-0.08043,7e-05,3.3175]
[1780690757884,95.05,60853.83,265.3,-0.08061,7e-05,3.32286]
[1780690758394,95.05,60849.64,265.3,-0.0809,7e-05,3.33188]
[1780690759454,95.05,60849.64,265.3,-0.0809,7e-05,3.33188]
[1780690759682,95.05,60849.64,265.3,-0.0809,7e-05,3.33188]
[1780690760408,95.05,60856.49,265.3,-0.08042,7e-05,3.31714]
[1780690761529,95.05,60856.49,265.3,-0.08042,7e-05,3.31714]
[1780690761772,95.05,60856.49,265.3,-0.08042,7e-05,3.31714]
[1780690761863,95.05,60858.31,265.3,-0.08029,7e-05,3.31325]
[1780690762026,95.05,60858.31,265.3,-0.08029,7e-05,3.31325]
[1780690762196,95.05,60858.31,265.3,-0.08029,7e-05,3.31325]
[1780690762552,95.05,60858.31,265.3,-0.08029,7e-05,3.31325]
[1780690762563,95.06,60882.38,265.3,-0.07861,7e-05,3.26182]
[1780690763277,95.06,60882.38,265.3,-0.07861,7e-05,3.26182]
[1780690763823,95.06,60890.65,265.3,-0.07804,7e-05,3.24434]
[1780690764725,95.06,60890.65,265.3,-0.07804,7e-05,3.24434]
[1780690765040,95.06,60887.49,265.3,-0.07826,7e-05,3.25109]
[1780690765655,95.06,60887.49,265.3,-0.07826,7e-05,3.25109]
[1780690768514,95.06,60891.57,265.3,-0.07798,7e-05,3.24259]
[1780690771021,95.06,60894.55,265.3,-0.07778,7e-05,3.23646]
[1780690771048,95.06,60894.55,265.3,-0.07778,7e-05,3.23646]
[1780690771501,95.06,60885.34,265.3,-0.07828,7e-05,3.24924]
[1780690772934,95.06,60883.12,265.3,-0.07843,7e-05,3.25402]
[1780690773245,95.06,60883.12,265.3,-0.07843,7e-05,3.25402]
[1780690773258,95.06,60883.12,265.3,-0.07843,7e-05,3.25402]
[1780690773601,95.06,60883.12,265.3,-0.07843,7e-05,3.25402]
[1780690773623,95.07,60872.64,265.3,-0.07916,7e-05,3.27642]
[1780690774230,95.07,60872.64,265.3,-0.07916,7e-05,3.27642]
[1780690774521,95.07,60867.24,265.3,-0.07954,7e-05,3.28803]
[1780690775965,95.07,60863.77,265.3,-0.07979,7e-05,3.29552]
[1780690775998,95.07,60863.77,265.3,-0.07979,7e-05,3.29552]
[1780690776447,95.07,60863.77,265.3,-0.07979,7e-05,3.29552]
[1780690776535,95.07,60858.05,265.3,-0.08019,7e-05,3.30783]
[1780690777686,95.07,60858.05,265.3,-0.08019,7e-05,3.30783]
[1780690777777,95.07,60858.05,265.3,-0.08019,7e-05,3.30783]
[1780690778225,95.07,60855.53,265.3,-0.08037,7e-05,3.31327]
[1780690778319,95.07,60855.53,265.3,-0.08037,7e-05,3.31327]
[1780690780247,95.07,60854.34,265.3,-0.08046,7e-05,3.31585]
[1780690780389,95.07,60854.34,265.3,-0.08046,7e-05,3.31585]
[1780690780825,95.07,60854.34,265.3,-0.08046,7e-05,3.31585]
[1780690781568,95.07,60854.06,265.3,-0.08048,7e-05,3.31647]
[1780690781651,95.07,60854.06,265.3,-0.08048,7e-05,3.31647]
[1780690781874,95.07,60854.06,265.3,-0.08048,7e-05,3.31647]
[1780690781759,95.07,60870.7,265.3,-0.07931,7e-05,3.28083]
[1780690782170,95.07,60870.7,265.3,-0.07931,7e-05,3.28083]
[1780690782605,95.07,60879.01,265.3,-0.07873,7e-05,3.2631]
[1780690782948,95.07,60879.01,265.3,-0.07873,7e-05,3.2631]
[1780690783377,95.07,60879.01,265.3,-0.07873,7e-05,3.2631]
[1780690783378,95.07,60879.01,265.3,-0.07873,7e-05,3.2631]
[1780690783612,95.07,60877.75,265.3,-0.07882,7e-05,3.2659]
[1780690785622,95.07,60879.81,265.3,-0.07868,7e-05,3.26155]
[1780690785746,95.07,60879.81,265.3,-0.07868,7e-05,3.26155]
[1780690785809,95.07,60884.89,265.3,-0.07833,7e-05,3.25078]
[1780690786469,95.07,60884.89,265.3,-0.07833,7e-05,3.25078]
[1780690786652,95.07,60891.23,265.3,-0.07789,7e-05,3.23738]
[1780690787620,95.07,60891.23,265.3,-0.07789,7e-05,3.23738]
[1780690787715,95.07,60900.89,265.3,-0.07723,7e-05,3.217]
[1780690788362,95.07,60900.89,265.3,-0.07723,7e-05,3.217]
[1780690788371,95.07,60900.89,265.3,-0.07723,7e-05,3.217]
[1780690788668,95.07,60910.21,265.3,-0.07659,7e-05,3.19729]
[1780690789606,95.07,60910.21,265.3,-0.07659,7e-05,3.19729]
[1780690789675,95.07,60917.59,265.3,-0.07609,7e-05,3.18176]
[1780690790759,95.08,60909.68,265.3,-0.07663,7e-05,3.19846]
[1780690791688,95.08,60909.68,265.3,-0.07663,7e-05,3.19846]
[1780690791771,95.08,60916.32,265.3,-0.07618,7e-05,3.18448]
[1780690792700,95.08,60916.32,265.3,-0.07618,7e-05,3.18448]
[1780690792744,95.08,60928.2,265.3,-0.07538,7e-05,3.15953]
[1780690793706,95.08,60938.82,265.3,-0.07467,7e-05,3.13734]
[1780690794091,95.08,60938.82,265.3,-0.07467,7e-05,3.13734]
[1780690797740,95.08,60946.87,265.3,-0.07414,7e-05,3.12075]
[1780690798030,95.08,60946.87,265.3,-0.07414,7e-05,3.12075]
[1780690798746,95.08,60941.06,265.3,-0.07452,7e-05,3.13293]
[1780690800981,95.08,60940.08,265.3,-0.07459,7e-05,3.13507]
[1780690801333,95.08,60940.08,265.3,-0.07459,7e-05,3.13507]
[1780690801703,95.08,60940.08,265.3,-0.07459,7e-05,3.13507]
[1780690801771,95.08,60947.43,265.3,-0.0741,7e-05,3.11975]
[1780690802611,95.08,60947.43,265.3,-0.0741,7e-05,3.11975]
[1780690803727,95.08,60945.18,265.3,-0.07425,7e-05,3.12448]
[1780690803911,95.08,60945.18,265.3,-0.07425,7e-05,3.12448]
[1780690804100,95.08,60945.18,265.3,-0.07425,7e-05,3.12448]
[1780690803875,95.08,60935.95,265.3,-0.07487,7e-05,3.14381]
[1780690804386,95.08,60935.95,265.3,-0.07487,7e-05,3.14381]
[1780690804810,95.08,60935.95,265.3,-0.07487,7e-05,3.14381]
[1780690804876,95.08,60935.95,265.3,-0.07487,7e-05,3.14381]
[1780690805029,95.08,60935.95,265.3,-0.07487,7e-05,3.14381]
[1780690804854,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690805228,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690805392,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690805582,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690805779,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690806098,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690806344,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690806532,95.08,60924.64,265.3,-0.07563,7e-05,3.16752]
[1780690806913,95.08,60931.58,265.3,-0.07517,7e-05,3.15301]
[1780690808047,95.08,60930.49,265.3,-0.07524,7e-05,3.15531]
[1780690808320,95.08,60930.49,265.3,-0.07524,7e-05,3.15531]
[1780690809050,95.08,60931.82,265.3,-0.07515,7e-05,3.15254]
[1780690809160,95.08,60931.82,265.3,-0.07515,7e-05,3.15254]
[1780690811755,95.08,60929.88,265.3,-0.07528,7e-05,3.15664]
[1780690812255,95.08,60931.83,265.3,-0.07515,7e-05,3.15257]
[1780690812442,95.08,60931.83,265.3,-0.07515,7e-05,3.15257]
[1780690813393,95.09,60935.23,265.3,-0.07493,7e-05,3.14548]
[1780690813576,95.09,60935.23,265.3,-0.07493,7e-05,3.14548]
[1780690813605,95.09,60935.23,265.3,-0.07493,7e-05,3.14548]
[1780690813770,95.09,60935.23,265.3,-0.07493,7e-05,3.14548]
[1780690813897,95.09,60935.23,265.3,-0.07493,7e-05,3.14548]
[1780690813942,95.09,60957.85,265.3,-0.07342,7e-05,3.09837]
[1780690814799,95.09,60957.85,265.3,-0.07342,7e-05,3.09837]
[1780690814893,95.09,60972.42,265.3,-0.07247,7e-05,3.06826]
[1780690816155,95.09,60975.62,265.3,-0.07227,7e-05,3.0618]
[1780690816159,95.09,60975.62,265.3,-0.07227,7e-05,3.0618]
[1780690816361,95.09,60975.62,265.3,-0.07227,7e-05,3.0618]
[1780690817116,95.09,60976.99,265.3,-0.07219,6e-05,3.05923]
[1780690817597,95.09,60976.99,265.3,-0.07219,6e-05,3.05923]
[1780690817664,95.09,60976.99,265.3,-0.07219,6e-05,3.05923]
[1780690817672,95.09,60976.99,265.3,-0.07219,6e-05,3.05923]
[1780690817731,95.09,60976.99,265.3,-0.07219,6e-05,3.05923]
[1780690818700,95.09,60975.72,265.3,-0.07227,7e-05,3.06185]
[1780690819433,95.1,60974.07,265.3,-0.07238,7e-05,3.06556]
[1780690819459,95.1,60968.24,265.3,-0.07277,7e-05,3.0776]
[1780690820261,95.1,60968.24,265.3,-0.07277,7e-05,3.0776]
[1780690820912,95.1,60963.22,265.3,-0.0731,7e-05,3.08811]
[1780690821348,95.1,60963.22,265.3,-0.0731,7e-05,3.08811]
[1780690822182,95.1,60962.98,265.3,-0.07311,7e-05,3.08861]
[1780690822348,95.1,60962.98,265.3,-0.07311,7e-05,3.08861]
[1780690822554,95.1,60962.98,265.3,-0.07311,7e-05,3.08861]
[1780690824485,95.1,60962.62,265.3,-0.07315,7e-05,3.08971]
[1780690825150,95.11,60969.07,265.3,-0.07273,7e-05,3.0766]
[1780690827281,95.11,60972.36,265.3,-0.07252,7e-05,3.06994]
[1780690827698,95.11,60961.35,265.3,-0.07325,7e-05,3.09285]
[1780690828970,95.11,60961.35,265.3,-0.07325,7e-05,3.09285]
[1780690828735,95.11,60955.85,265.3,-0.07361,7e-05,3.10436]
[1780690829411,95.11,60955.85,265.3,-0.07361,7e-05,3.10436]
[1780690829825,95.11,60955.85,265.3,-0.07361,7e-05,3.10436]
[1780690829949,95.11,60964.33,265.3,-0.07306,7e-05,3.08688]
[1780690830446,95.11,60964.33,265.3,-0.07306,7e-05,3.08688]
[1780690830537,95.12,60965.77,265.3,-0.07297,7e-05,3.08415]
[1780690831140,95.12,60965.77,265.3,-0.07297,7e-05,3.08415]
[1780690831160,95.12,60965.77,265.3,-0.07297,7e-05,3.08415]
[1780690831533,95.12,60965.77,265.3,-0.07297,7e-05,3.08415]
[1780690831767,95.12,60965.77,265.3,-0.07297,7e-05,3.08415]
[1780690832219,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832333,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832365,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832394,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832523,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832655,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832857,95.12,60962.92,265.3,-0.07302,7e-05,3.08342]
[1780690832919,95.12,60973.2,265.3,-0.07235,7e-05,3.0623]
[1780690833446,95.12,60973.2,265.3,-0.07235,7e-05,3.0623]
[1780690833589,95.12,60973.2,265.3,-0.07235,7e-05,3.0623]
[1780690834117,95.12,60973.2,265.3,-0.07235,7e-05,3.0623]
[1780690833642,95.12,60991.66,265.3,-0.07116,6e-05,3.02437]
[1780690834912,95.12,60995.58,265.3,-0.07091,6e-05,3.01651]
[1780690835783,95.12,60995.58,265.3,-0.07091,6e-05,3.01651]
[1780690836162,95.12,60995.58,265.3,-0.07091,6e-05,3.01651]
[1780690835992,95.12,60992.13,265.3,-0.07113,6e-05,3.02356]
[1780690836493,95.12,60992.13,265.3,-0.07113,6e-05,3.02356]
[1780690836678,95.12,60992.13,265.3,-0.07113,6e-05,3.02356]
[1780690836688,95.12,60974.64,265.3,-0.07226,7e-05,3.05949]
[1780690837342,95.12,60974.64,265.3,-0.07226,7e-05,3.05949]
[1780690837637,95.12,60974.64,265.3,-0.07226,7e-05,3.05949]
[1780690837802,95.12,60974.64,265.3,-0.07226,7e-05,3.05949]
[1780690837862,95.15,60961.16,265.3,-0.0732,7e-05,3.089]
[1780690838276,95.15,60961.16,265.3,-0.0732,7e-05,3.089]
[1780690839100,95.15,60961.16,265.3,-0.0732,7e-05,3.089]
[1780690839189,95.15,60961.16,265.3,-0.0732,7e-05,3.089]
[1780690839363,95.15,60961.16,265.3,-0.0732,7e-05,3.089]
[1780690839695,95.15,60961.16,265.3,-0.0732,7e-05,3.089]
[1780690838707,95.15,60944.5,265.3,-0.0743,7e-05,3.1237]
[1780690839840,95.15,60944.5,265.3,-0.0743,7e-05,3.1237]
[1780690840063,95.15,60944.5,265.3,-0.0743,7e-05,3.1237]
[1780690839934,95.15,60952.73,265.3,-0.07376,7e-05,3.10659]
[1780690840648,95.15,60952.73,265.3,-0.07376,7e-05,3.10659]
[1780690841048,95.15,60952.73,265.3,-0.07376,7e-05,3.10659]
[1780690840726,95.15,60973.09,265.3,-0.07242,7e-05,3.06452]
[1780690841101,95.15,60973.09,265.3,-0.07242,7e-05,3.06452]
[1780690841331,95.15,60973.09,265.3,-0.07242,7e-05,3.06452]
[1780690841414,95.15,60980.09,265.3,-0.07197,6e-05,3.05026]
[1780690842730,95.16,60985.35,265.3,-0.07164,6e-05,3.03981]
[1780690843259,95.16,60985.35,265.3,-0.07164,6e-05,3.03981]
[1780690845888,95.16,60982.07,265.3,-0.07186,6e-05,3.04674]
[1780690846368,95.17,60978.02,265.3,-0.07213,6e-05,3.05543]
[1780690847911,95.17,60978.02,265.3,-0.07213,6e-05,3.05543]
[1780690850699,95.18,60984.6,265.3,-0.07173,6e-05,3.04269]
[1780690852936,95.18,60980.49,265.3,-0.07201,6e-05,3.0515]
[1780690854698,95.18,60977.19,265.3,-0.07222,6e-05,3.05829]
[1780690856544,95.21,60987.94,265.3,-0.07158,6e-05,3.03798]
[1780690858031,95.26,60997.4,265.3,-0.07108,6e-05,3.02204]
[1780690859465,95.29,61002.51,265.3,-0.07082,6e-05,3.01371]
[1780690860476,95.33,60997.83,265.3,-0.07118,6e-05,3.02538]
[1780690861605,95.33,60997.83,265.3,-0.07118,6e-05,3.02538]
[1780690861706,95.33,60997.83,265.3,-0.07118,6e-05,3.02538]
[1780690862494,95.36,60991.1,265.3,-0.07168,6e-05,3.04132]
[1780690864340,95.36,60991.1,265.3,-0.07168,6e-05,3.04132]
[1780690865299,95.36,60990.86,265.3,-0.0717,6e-05,3.04181]
[1780690864887,95.39,61000.69,265.3,-0.07112,6e-05,3.02369]
[1780690865524,95.39,61000.69,265.3,-0.07112,6e-05,3.02369]
[1780690865537,95.39,61000.69,265.3,-0.07112,6e-05,3.02369]
[1780690865959,95.41,61005.95,265.3,-0.07084,6e-05,3.01468]
[1780690866113,95.41,61005.95,265.3,-0.07084,6e-05,3.01468]
[1780690866458,95.41,61005.95,265.3,-0.07084,6e-05,3.01468]
[1780690866462,95.41,61005.95,265.3,-0.07084,6e-05,3.01468]
[1780690866739,95.41,61005.95,265.3,-0.07084,6e-05,3.01468]
[1780690866863,95.41,61005.95,265.3,-0.07084,6e-05,3.01468]
[1780690866969,95.42,61015.38,265.3,-0.07025,6e-05,2.99572]
[1780690867501,95.42,61015.38,265.3,-0.07025,6e-05,2.99572]
[1780690867950,95.42,61015.38,265.3,-0.07025,6e-05,2.99572]
[1780690867991,95.42,61015.38,265.3,-0.07025,6e-05,2.99572]
[1780690867992,95.42,61008.6,265.3,-0.07069,6e-05,3.00975]
[1780690869287,95.42,61009.37,265.3,-0.07064,6e-05,3.00841]
[1780690870020,95.42,61009.37,265.3,-0.07064,6e-05,3.00841]
[1780690871681,95.43,61009.6,265.3,-0.07064,6e-05,3.00841]
[1780690871743,95.43,61009.6,265.3,-0.07064,6e-05,3.00841]
[1780690872023,95.43,61026.94,265.3,-0.06955,6e-05,2.97323]
[1780690872873,95.43,61026.94,265.3,-0.06955,6e-05,2.97323]
[1780690873024,95.43,61026.94,265.3,-0.06955,6e-05,2.97323]
[1780690873080,95.43,61033.2,265.3,-0.06916,6e-05,2.96082]
[1780690874757,95.43,61033.2,265.3,-0.06916,6e-05,2.96082]
[1780690874854,95.43,61033.2,265.3,-0.06916,6e-05,2.96082]
[1780690875013,95.48,61026.31,265.3,-0.06968,6e-05,2.97754]
[1780690875875,95.48,61026.31,265.3,-0.06968,6e-05,2.97754]
[1780690876236,95.48,61026.31,265.3,-0.06968,6e-05,2.97754]
[1780690876389,95.48,61026.31,265.3,-0.06968,6e-05,2.97754]
[1780690876824,95.48,61023.6,265.3,-0.06985,6e-05,2.98302]
[1780690876965,95.48,61023.6,265.3,-0.06985,6e-05,2.98302]
[1780690877157,95.48,61023.6,265.3,-0.06985,6e-05,2.98302]
[1780690877392,95.48,61023.6,265.3,-0.06985,6e-05,2.98302]
[1780690877027,95.48,61038.29,265.3,-0.06893,6e-05,2.95364]
[1780690877629,95.48,61038.29,265.3,-0.06893,6e-05,2.95364]
[1780690877765,95.48,61038.29,265.3,-0.06893,6e-05,2.95364]
[1780690878081,95.48,61039.48,265.3,-0.06886,6e-05,2.95124]
[1780690879243,95.48,61039.48,265.3,-0.06886,6e-05,2.95124]
[1780690879246,95.48,61039.48,265.3,-0.06886,6e-05,2.95124]
[1780690879560,95.48,61039.48,265.3,-0.06886,6e-05,2.95124]
[1780690879090,95.48,61019.32,265.3,-0.07013,6e-05,2.99197]
[1780690879793,95.48,61019.32,265.3,-0.07013,6e-05,2.99197]
[1780690880210,95.48,61019.32,265.3,-0.07013,6e-05,2.99197]
[1780690880381,95.48,61019.32,265.3,-0.07013,6e-05,2.99197]
[1780690880557,95.48,61019.32,265.3,-0.07013,6e-05,2.99197]
[1780690880086,95.48,60999.52,265.3,-0.07139,6e-05,3.03227]
[1780690883036,95.49,61010.48,265.3,-0.07071,6e-05,3.01054]
[1780690883772,95.49,61010.48,265.3,-0.07071,6e-05,3.01054]
[1780690883925,95.49,61010.48,265.3,-0.07071,6e-05,3.01054]
[1780690883935,95.49,61010.48,265.3,-0.07071,6e-05,3.01054]
[1780690884198,95.49,61010.48,265.3,-0.07071,6e-05,3.01054]
[1780690884224,95.49,61010.48,265.3,-0.07071,6e-05,3.01054]
[1780690884458,95.49,61010.62,265.3,-0.07071,6e-05,3.01048]
[1780690884822,95.49,61010.62,265.3,-0.07071,6e-05,3.01048]
[1780690884830,95.49,61010.62,265.3,-0.07071,6e-05,3.01048]
[1780690884873,95.49,61010.62,265.3,-0.07071,6e-05,3.01048]
[1780690884946,95.49,61010.62,265.3,-0.07071,6e-05,3.01048]
[1780690885049,95.5,61033.02,265.3,-0.0693,6e-05,2.96532]
[1780690885960,95.5,61041.59,265.3,-0.06876,6e-05,2.94805]
[1780690886538,95.5,61041.59,265.3,-0.06876,6e-05,2.94805]
[1780690886592,95.5,61041.59,265.3,-0.06876,6e-05,2.94805]
[1780690886946,95.5,61041.59,265.3,-0.06876,6e-05,2.94805]
[1780690887066,95.5,61041.59,265.3,-0.06876,6e-05,2.94805]
[1780690887082,95.5,61041.59,265.3,-0.06876,6e-05,2.94805]
[1780690887207,95.55,61041.47,265.3,-0.06888,6e-05,2.95194]
[1780690888368,95.55,61041.47,265.3,-0.06888,6e-05,2.95194]
[1780690888922,95.55,61038.18,265.3,-0.06908,6e-05,2.95857]
[1780690888936,95.55,61038.18,265.3,-0.06908,6e-05,2.95857]
[1780690889235,95.6,61015.7,265.3,-0.0706,6e-05,3.00715]
[1780690889724,95.6,61015.7,265.3,-0.0706,6e-05,3.00715]
[1780690889880,95.6,60997.98,265.3,-0.07173,6e-05,3.04325]
[1780690890438,95.6,60997.98,265.3,-0.07173,6e-05,3.04325]
[1780690891080,95.65,61000.05,265.3,-0.07155,6e-05,3.03545]
[1780690891524,95.65,61000.05,265.3,-0.07155,6e-05,3.03545]
[1780690891904,95.65,61000.05,265.3,-0.07155,6e-05,3.03545]
[1780690891915,95.65,61008.76,265.3,-0.071,6e-05,3.01787]
[1780690892384,95.65,61008.76,265.3,-0.071,6e-05,3.01787]
[1780690893113,95.65,61008.76,265.3,-0.071,6e-05,3.01787]
[1780690893185,95.65,60997.93,265.3,-0.0717,6e-05,3.04015]
[1780690893517,95.65,60997.93,265.3,-0.0717,6e-05,3.04015]
[1780690893914,95.65,60982.39,265.3,-0.07271,7e-05,3.07215]
[1780690895061,95.66,60978.04,265.3,-0.073,7e-05,3.08121]
[1780690896521,95.67,60976.16,265.3,-0.07315,7e-05,3.08612]
[1780690896941,95.67,60976.16,265.3,-0.07315,7e-05,3.08612]
[1780690897043,95.69,60966.23,265.3,-0.07383,7e-05,3.10755]
[1780690899835,95.71,60962.28,265.3,-0.07414,7e-05,3.11705]
[1780690899921,95.71,60962.28,265.3,-0.07414,7e-05,3.11705]
[1780690900241,95.71,60962.28,265.3,-0.07414,7e-05,3.11705]
[1780690900271,95.71,60962.28,265.3,-0.07414,7e-05,3.11705]
[1780690900262,95.71,60958.0,265.3,-0.07443,7e-05,3.12637]
[1780690900689,95.71,60958.0,265.3,-0.07443,7e-05,3.12637]
[1780690901273,95.74,60943.88,265.3,-0.07542,7e-05,3.15737]
[1780690902007,95.74,60943.88,265.3,-0.07542,7e-05,3.15737]
[1780690902045,95.76,60938.29,265.3,-0.07584,7e-05,3.17021]
[1780690902994,95.76,60930.18,265.3,-0.07639,7e-05,3.18724]
[1780690904441,95.76,60931.91,265.3,-0.07627,7e-05,3.1837]
[1780690904625,95.76,60931.91,265.3,-0.07627,7e-05,3.1837]
[1780690905010,95.76,60926.92,265.3,-0.07661,7e-05,3.19422]
[1780690905933,95.76,60926.92,265.3,-0.07661,7e-05,3.19422]
[1780690906405,95.76,60927.89,265.3,-0.07655,7e-05,3.19225]
[1780690906585,95.76,60927.89,265.3,-0.07655,7e-05,3.19225]
[1780690907022,95.76,60909.44,265.3,-0.0778,7e-05,3.23104]
[1780690907892,95.76,60909.44,265.3,-0.0778,7e-05,3.23104]
[1780690908029,95.76,60898.88,265.3,-0.07853,7e-05,3.25332]
[1780690908518,95.76,60898.88,265.3,-0.07853,7e-05,3.25332]
[1780690909290,95.76,60898.88,265.3,-0.07853,7e-05,3.25332]
[1780690909696,95.76,60901.89,265.3,-0.07832,7e-05,3.24695]
[1780690910043,95.76,60910.58,265.3,-0.07773,7e-05,3.22864]
[1780690911685,95.76,60908.39,265.3,-0.07788,7e-05,3.23342]
[1780690912057,95.77,60905.62,265.3,-0.07808,7e-05,3.23943]
[1780690913303,95.77,60900.69,265.3,-0.07842,7e-05,3.25007]
[1780690913477,95.77,60900.69,265.3,-0.07842,7e-05,3.25007]
[1780690914180,95.77,60876.02,265.3,-0.08015,7e-05,3.30259]
[1780690914638,95.77,60876.02,265.3,-0.08015,7e-05,3.30259]
[1780690914669,95.77,60876.02,265.3,-0.08015,7e-05,3.30259]
[1780690915205,95.78,60855.21,265.3,-0.08162,7e-05,3.34725]
[1780690916524,95.78,60855.21,265.3,-0.08162,7e-05,3.34725]
[1780690916188,95.78,60850.05,265.3,-0.08199,7e-05,3.35845]
[1780690916654,95.78,60850.05,265.3,-0.08199,7e-05,3.35845]
[1780690917238,95.78,60850.01,265.3,-0.082,7e-05,3.35861]
[1780690917410,95.78,60850.01,265.3,-0.082,7e-05,3.35861]
[1780690918247,95.78,60850.59,265.3,-0.08195,7e-05,3.35729]
[1780690919711,95.78,60848.57,265.3,-0.0821,7e-05,3.36168]
[1780690920194,95.78,60839.77,265.3,-0.08273,7e-05,3.38064]
[1780690921024,95.78,60839.77,265.3,-0.08273,7e-05,3.38064]
[1780690921249,95.78,60839.77,265.3,-0.08273,7e-05,3.38064]
[1780690921313,95.78,60833.98,265.3,-0.08315,7e-05,3.39314]
[1780690922135,95.78,60824.14,265.3,-0.08386,7e-05,3.41438]
[1780690922947,95.78,60824.14,265.3,-0.08386,7e-05,3.41438]
[1780690922969,95.78,60824.14,265.3,-0.08386,7e-05,3.41438]
[1780690924157,95.78,60829.57,265.3,-0.08346,7e-05,3.40258]
[1780690925162,95.78,60824.64,265.3,-0.08382,7e-05,3.41321]
[1780690925477,95.78,60824.64,265.3,-0.08382,7e-05,3.41321]
[1780690925514,95.78,60824.64,265.3,-0.08382,7e-05,3.41321]
[1780690925871,95.78,60824.64,265.3,-0.08382,7e-05,3.41321]
[1780690926167,95.78,60829.12,265.3,-0.0835,7e-05,3.4035]
[1780690927174,95.78,60834.14,265.3,-0.08313,7e-05,3.39265]
[1780690927561,95.78,60834.14,265.3,-0.08313,7e-05,3.39265]
[1780690928181,95.78,60837.75,265.3,-0.08287,7e-05,3.38488]
[1780690929259,95.78,60837.75,265.3,-0.08287,7e-05,3.38488]
[1780690930197,95.78,60827.64,265.3,-0.08361,7e-05,3.40692]
[1780690933253,95.79,60832.99,265.3,-0.08323,7e-05,3.39564]
[1780690934243,95.79,60838.32,265.3,-0.08285,7e-05,3.38427]
[1780690934443,95.79,60838.32,265.3,-0.08285,7e-05,3.38427]
[1780690934454,95.79,60838.32,265.3,-0.08285,7e-05,3.38427]
[1780690935233,95.79,60844.59,265.3,-0.08241,7e-05,3.37091]
[1780690935637,95.79,60844.59,265.3,-0.08241,7e-05,3.37091]
[1780690935721,95.79,60844.59,265.3,-0.08241,7e-05,3.37091]
[1780690936240,95.79,60856.88,265.3,-0.08153,7e-05,3.3446]
[1780690938253,95.79,60851.41,265.3,-0.08193,7e-05,3.35649]
[1780690939260,95.79,60841.13,265.3,-0.08266,7e-05,3.37863]
[1780690940423,95.8,60841.19,265.3,-0.08266,7e-05,3.37853]
[1780690940800,95.8,60841.19,265.3,-0.08266,7e-05,3.37853]
[1780690940806,95.8,60841.19,265.3,-0.08266,7e-05,3.37853]
[1780690941318,95.8,60841.19,265.3,-0.08266,7e-05,3.37853]
[1780690941345,95.8,60833.91,265.3,-0.08319,7e-05,3.39424]
[1780690941811,95.8,60833.91,265.3,-0.08319,7e-05,3.39424]
[1780690942068,95.8,60833.91,265.3,-0.08319,7e-05,3.39424]
[1780690942088,95.8,60833.91,265.3,-0.08319,7e-05,3.39424]
[1780690942281,95.8,60823.26,265.3,-0.08396,7e-05,3.41725]
[1780690942384,95.8,60823.26,265.3,-0.08396,7e-05,3.41725]
[1780690943269,95.8,60823.26,265.3,-0.08396,7e-05,3.41725]
[1780690943708,95.8,60820.8,265.3,-0.08413,7e-05,3.42258]
[1780690944721,95.8,60819.31,265.3,-0.08424,7e-05,3.42578]
[1780690945302,95.79,60826.18,265.3,-0.08374,7e-05,3.41088]
[1780690946942,95.79,60827.04,265.3,-0.08368,7e-05,3.40898]
[1780690949336,95.79,60820.93,265.3,-0.08412,7e-05,3.42214]
[1780690950343,95.79,60807.87,265.3,-0.08507,7e-05,3.45044]
[1780690951018,95.79,60807.87,265.3,-0.08507,7e-05,3.45044]
[1780690952360,95.79,60812.38,265.3,-0.08459,7e-05,3.43353]
[1780690953007,95.79,60812.38,265.3,-0.08459,7e-05,3.43353]
[1780690953366,95.79,60809.75,265.3,-0.08478,7e-05,3.43917]
[1780690954376,95.79,60799.71,265.3,-0.08552,7e-05,3.46105]
[1780690955382,95.79,60793.8,265.3,-0.08596,7e-05,3.47398]
[1780690956451,95.79,60792.65,265.3,-0.08604,7e-05,3.4765]
[1780690956754,95.79,60792.65,265.3,-0.08604,7e-05,3.4765]
[1780690956964,95.79,60792.65,265.3,-0.08604,7e-05,3.4765]
[1780690957372,95.79,60792.65,265.3,-0.08604,7e-05,3.4765]
[1780690957415,95.79,60792.65,265.3,-0.08604,7e-05,3.4765]
[1780690957396,95.79,60798.87,265.3,-0.08558,7e-05,3.46294]
[1780690957447,95.79,60798.87,265.3,-0.08558,7e-05,3.46294]
[1780690957696,95.79,60798.87,265.3,-0.08558,7e-05,3.46294]
[1780690959909,95.79,60797.45,265.3,-0.08569,7e-05,3.46603]
[1780690959957,95.79,60797.45,265.3,-0.08569,7e-05,3.46603]
[1780690960328,95.79,60797.45,265.3,-0.08569,7e-05,3.46603]
[1780690959980,95.79,60796.04,265.3,-0.08579,7e-05,3.46912]
[1780690960781,95.79,60796.04,265.3,-0.08579,7e-05,3.46912]
[1780690960877,95.79,60794.5,265.3,-0.08591,7e-05,3.47254]
[1780690961816,95.79,60794.5,265.3,-0.08591,7e-05,3.47254]
[1780690962578,95.8,60791.76,265.3,-0.08612,7e-05,3.47864]
[1780690962636,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690963478,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690963531,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690963552,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690964074,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690964217,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690964332,95.8,60788.49,265.3,-0.08636,7e-05,3.48589]
[1780690964312,95.8,60801.66,265.3,-0.08539,7e-05,3.45715]
[1780690964441,95.8,60801.66,265.3,-0.08539,7e-05,3.45715]
[1780690964567,95.8,60801.66,265.3,-0.08539,7e-05,3.45715]
[1780690964638,95.8,60813.48,265.3,-0.08452,7e-05,3.43148]
[1780690965459,95.8,60803.98,265.3,-0.08522,7e-05,3.45225]
[1780690966729,95.8,60803.98,265.3,-0.08522,7e-05,3.45225]
[1780690966751,95.8,60801.13,265.3,-0.08544,7e-05,3.45879]
[1780690967509,95.8,60801.13,265.3,-0.08544,7e-05,3.45879]
[1780690968279,95.8,60801.13,265.3,-0.08544,7e-05,3.45879]
[1780690968341,95.8,60807.72,265.3,-0.08496,7e-05,3.44448]
[1780690969487,95.81,60800.91,265.3,-0.08546,7e-05,3.45945]
[1780690970442,95.81,60800.91,265.3,-0.08546,7e-05,3.45945]
[1780690970494,95.81,60799.19,265.3,-0.0856,7e-05,3.46334]
[1780690971444,95.81,60799.19,265.3,-0.0856,7e-05,3.46334]
[1780690971501,95.81,60805.5,265.3,-0.08514,7e-05,3.44976]
[1780690973063,95.81,60805.5,265.3,-0.08514,7e-05,3.44976]
[1780690973489,95.81,60808.17,265.3,-0.08495,7e-05,3.44413]
[1780690973904,95.81,60808.17,265.3,-0.08495,7e-05,3.44413]
[1780690974127,95.81,60808.17,265.3,-0.08495,7e-05,3.44413]
[1780690974146,95.81,60808.17,265.3,-0.08495,7e-05,3.44413]
[1780690974216,95.81,60808.17,265.3,-0.08495,7e-05,3.44413]
[1780690974224,95.82,60811.3,265.3,-0.08472,7e-05,3.4375]
[1780690974775,95.82,60811.3,265.3,-0.08472,7e-05,3.4375]
[1780690974807,95.82,60811.3,265.3,-0.08472,7e-05,3.4375]
[1780690974991,95.82,60811.3,265.3,-0.08472,7e-05,3.4375]
[1780690975407,95.82,60831.21,265.3,-0.08328,7e-05,3.39449]
[1780690976358,95.82,60831.21,265.3,-0.08328,7e-05,3.39449]
[1780690976430,95.82,60840.7,265.3,-0.08259,7e-05,3.37406]
[1780690976552,95.82,60846.24,265.3,-0.0822,7e-05,3.36216]
[1780690977628,95.82,60846.24,265.3,-0.0822,7e-05,3.36216]
[1780690977863,95.82,60846.24,265.3,-0.0822,7e-05,3.36216]
[1780690978277,95.82,60852.56,265.3,-0.08175,7e-05,3.3487]
[1780690982127,95.82,60848.17,265.3,-0.08207,7e-05,3.35841]
[1780690984392,95.82,60850.2,265.3,-0.08193,7e-05,3.35412]
[1780690988101,95.83,60852.65,265.3,-0.08176,7e-05,3.34909]
[1780690990059,95.83,60850.05,265.3,-0.08195,7e-05,3.35487]
[1780690992723,95.83,60850.68,265.3,-0.08192,7e-05,3.35373]
[1780690992977,95.83,60850.68,265.3,-0.08192,7e-05,3.35373]
[1780690993185,95.83,60863.83,265.3,-0.08099,7e-05,3.32566]
[1780690993506,95.83,60863.83,265.3,-0.08099,7e-05,3.32566]
[1780690993997,95.83,60863.83,265.3,-0.08099,7e-05,3.32566]
[1780690994361,95.84,60872.33,265.3,-0.08039,7e-05,3.30765]
[1780690994810,95.84,60872.33,265.3,-0.08039,7e-05,3.30765]
[1780690995844,95.84,60874.2,265.3,-0.08026,7e-05,3.30381]
[1780690995897,95.84,60860.83,265.3,-0.08121,7e-05,3.33246]
[1780690996982,95.84,60860.83,265.3,-0.08121,7e-05,3.33246]
[1780690999140,95.84,60862.46,265.3,-0.0811,7e-05,3.32917]
[1780690999145,95.84,60862.46,265.3,-0.0811,7e-05,3.32917]
[1780690999225,95.84,60854.88,265.3,-0.08164,7e-05,3.34549]
[1780691000296,95.85,60846.92,265.3,-0.08221,7e-05,3.36263]
[1780691001291,95.85,60846.92,265.3,-0.08221,7e-05,3.36263]
[1780691001308,95.85,60846.92,265.3,-0.08221,7e-05,3.36263]
[1780691001382,95.85,60835.72,265.3,-0.08302,7e-05,3.38676]
[1780691001837,95.85,60835.72,265.3,-0.08302,7e-05,3.38676]
[1780691001848,95.85,60826.22,265.3,-0.0837,7e-05,3.40726]
[1780691003774,95.85,60820.84,265.3,-0.08409,7e-05,3.41885]
[1780691007140,95.85,60822.24,265.3,-0.08399,7e-05,3.41575]
[1780691010699,95.84,60823.56,265.3,-0.08389,7e-05,3.41278]
[1780691010713,95.84,60823.56,265.3,-0.08389,7e-05,3.41278]
[1780691010852,95.84,60823.56,265.3,-0.08389,7e-05,3.41278]
[1780691010965,95.84,60823.56,265.3,-0.08389,7e-05,3.41278]
[1780691010991,95.84,60823.56,265.3,-0.08389,7e-05,3.41278]
[1780691011465,95.84,60823.56,265.3,-0.08389,7e-05,3.41278]
[1780691011858,95.84,60817.1,265.3,-0.08421,7e-05,3.41976]
[1780691011986,95.84,60822.42,265.3,-0.08382,7e-05,3.40823]
[1780691012500,95.84,60822.42,265.3,-0.08382,7e-05,3.40823]
[1780691013204,95.84,60826.84,265.3,-0.0835,7e-05,3.39862]
[1780691014709,95.84,60828.32,265.3,-0.08339,7e-05,3.39542]
[1780691015447,95.84,60832.27,265.3,-0.08311,7e-05,3.3869]
[1780691017182,95.84,60832.67,265.3,-0.08308,7e-05,3.38605]
[1780691017239,95.84,60832.67,265.3,-0.08308,7e-05,3.38605]
[1780691017307,95.84,60844.13,265.3,-0.08226,7e-05,3.36142]
[1780691017845,95.84,60844.13,265.3,-0.08226,7e-05,3.36142]
[1780691018484,95.84,60844.13,265.3,-0.08226,7e-05,3.36142]
[1780691017946,95.84,60853.08,265.3,-0.08162,7e-05,3.34228]
[1780691020184,95.85,60864.02,265.3,-0.08085,7e-05,3.31906]
[1780691020611,95.85,60864.02,265.3,-0.08085,7e-05,3.31906]
[1780691023579,95.85,60861.99,265.3,-0.081,7e-05,3.32373]
[1780691024289,95.85,60861.99,265.3,-0.081,7e-05,3.32373]
[1780691024331,95.85,60857.8,265.3,-0.0813,7e-05,3.33279]
[1780691028176,95.86,60862.69,265.3,-0.08097,7e-05,3.32273]
[1780691028969,95.86,60858.69,265.3,-0.08126,7e-05,3.33138]
[1780691030284,95.86,60849.4,265.3,-0.08192,7e-05,3.35136]
[1780691030772,95.86,60849.4,265.3,-0.08192,7e-05,3.35136]
[1780691030983,95.86,60853.89,265.3,-0.0816,7e-05,3.34181]
[1780691033000,95.87,60857.88,265.3,-0.08132,7e-05,3.33345]
[1780691033806,95.87,60857.88,265.3,-0.08132,7e-05,3.33345]
[1780691034060,95.87,60857.88,265.3,-0.08132,7e-05,3.33345]
[1780691034110,95.87,60857.88,265.3,-0.08132,7e-05,3.33345]
[1780691034192,95.87,60862.3,265.3,-0.08101,7e-05,3.3241]
[1780691035484,95.87,60862.3,265.3,-0.08101,7e-05,3.3241]
[1780691035497,95.87,60867.03,265.3,-0.08068,7e-05,3.31411]
[1780691037030,95.87,60859.52,265.3,-0.08122,7e-05,3.33038]
[1780691038315,95.87,60837.22,265.3,-0.08282,7e-05,3.37828]
[1780691038929,95.87,60837.22,265.3,-0.08282,7e-05,3.37828]
[1780691039006,95.87,60837.22,265.3,-0.08282,7e-05,3.37828]
[1780691039368,95.87,60837.22,265.3,-0.08282,7e-05,3.37828]
[1780691039517,95.87,60829.83,265.3,-0.08335,7e-05,3.39422]
[1780691039665,95.87,60829.83,265.3,-0.08335,7e-05,3.39422]
[1780691039818,95.87,60829.83,265.3,-0.08335,7e-05,3.39422]
[1780691039925,95.87,60829.83,265.3,-0.08335,7e-05,3.39422]
[1780691039959,95.87,60829.83,265.3,-0.08335,7e-05,3.39422]
[1780691040286,95.87,60829.83,265.3,-0.08335,7e-05,3.39422]
[1780691040354,95.87,60834.06,265.3,-0.08305,7e-05,3.3851]
[1780691041097,95.87,60834.06,265.3,-0.08305,7e-05,3.3851]
[1780691041195,95.88,60840.56,265.3,-0.08258,7e-05,3.37124]
[1780691042044,95.88,60840.56,265.3,-0.08258,7e-05,3.37124]
[1780691042070,95.88,60846.37,265.3,-0.08217,7e-05,3.35891]
[1780691042810,95.88,60846.37,265.3,-0.08217,7e-05,3.35891]
[1780691042816,95.88,60846.37,265.3,-0.08217,7e-05,3.35891]
[1780691044203,95.88,60835.42,265.3,-0.08297,7e-05,3.38276]
[1780691045175,95.88,60835.42,265.3,-0.08297,7e-05,3.38276]
[1780691045297,95.88,60835.42,265.3,-0.08297,7e-05,3.38276]
[1780691045398,95.88,60836.58,265.3,-0.08289,7e-05,3.38039]
[1780691050135,95.89,60827.25,265.3,-0.08356,7e-05,3.40059]
[1780691051057,95.89,60827.25,265.3,-0.08356,7e-05,3.40059]
[1780691051122,95.89,60827.25,265.3,-0.08356,7e-05,3.40059]
[1780691051391,95.89,60827.25,265.3,-0.08356,7e-05,3.40059]
[1780691051492,95.89,60817.33,265.3,-0.08428,7e-05,3.42202]
[1780691052492,95.89,60817.33,265.3,-0.08428,7e-05,3.42202]
[1780691052516,95.89,60817.33,265.3,-0.08428,7e-05,3.42202]
[1780691052487,95.88,60833.41,265.3,-0.08312,7e-05,3.38726]
[1780691053155,95.88,60842.5,265.3,-0.08246,7e-05,3.36772]
[1780691054490,95.88,60842.5,265.3,-0.08246,7e-05,3.36772]
[1780691055864,95.89,60846.98,265.3,-0.08215,7e-05,3.35819]
[1780691059408,95.89,60846.34,265.3,-0.0822,7e-05,3.35972]
[1780691059465,95.89,60856.74,265.3,-0.08146,7e-05,3.3375]
[1780691060599,95.89,60856.74,265.3,-0.08146,7e-05,3.3375]
[1780691060488,95.89,60861.15,265.3,-0.08115,7e-05,3.32816]
[1780691061216,95.89,60840.93,265.3,-0.08259,7e-05,3.37147]
[1780691062220,95.89,60825.42,265.3,-0.08371,7e-05,3.405]
[1780691063571,95.89,60825.42,265.3,-0.08371,7e-05,3.405]
[1780691063484,95.89,60813.26,265.3,-0.0846,7e-05,3.43128]
[1780691064574,95.89,60813.26,265.3,-0.0846,7e-05,3.43128]
[1780691064377,95.89,60808.6,265.3,-0.08494,7e-05,3.44138]
[1780691066361,95.89,60815.73,265.3,-0.08442,7e-05,3.42603]
[1780691067260,95.89,60827.88,265.3,-0.08354,7e-05,3.39984]
[1780691068269,95.89,60841.03,265.3,-0.08259,7e-05,3.37153]
[1780691068712,95.89,60841.03,265.3,-0.08259,7e-05,3.37153]
[1780691069241,95.89,60841.03,265.3,-0.08259,7e-05,3.37153]
[1780691070730,95.9,60838.78,265.3,-0.08275,7e-05,3.37643]
[1780691071534,95.9,60834.99,265.3,-0.08303,7e-05,3.38459]
[1780691071552,95.9,60847.74,265.3,-0.08197,7e-05,3.35039]
[1780691072167,95.9,60847.74,265.3,-0.08197,7e-05,3.35039]
[1780691072209,95.9,60847.74,265.3,-0.08197,7e-05,3.35039]
[1780691072425,95.9,60845.95,265.3,-0.0821,7e-05,3.35423]
[1780691074501,95.9,60847.77,265.3,-0.08197,7e-05,3.35033]
[1780691075368,95.9,60846.96,265.3,-0.08203,7e-05,3.35225]
[1780691075413,95.9,60834.3,265.3,-0.08294,7e-05,3.37956]
[1780691075944,95.9,60834.3,265.3,-0.08294,7e-05,3.37956]
[1780691076278,95.9,60834.3,265.3,-0.08294,7e-05,3.37956]
[1780691076620,95.9,60819.58,265.3,-0.08401,7e-05,3.41132]
[1780691077482,95.9,60809.43,265.3,-0.08475,7e-05,3.43338]
[1780691077925,95.9,60809.43,265.3,-0.08475,7e-05,3.43338]
[1780691077972,95.9,60809.43,265.3,-0.08475,7e-05,3.43338]
[1780691078283,95.9,60809.43,265.3,-0.08475,7e-05,3.43338]
[1780691078368,95.9,60820.97,265.3,-0.08391,7e-05,3.40841]
[1780691078706,95.9,60820.97,265.3,-0.08391,7e-05,3.40841]
[1780691078883,95.9,60820.97,265.3,-0.08391,7e-05,3.40841]
[1780691079386,95.9,60820.97,265.3,-0.08391,7e-05,3.40841]
[1780691079482,95.91,60825.16,265.3,-0.08361,7e-05,3.3994]
[1780691080655,95.91,60818.46,265.3,-0.08409,7e-05,3.41386]
[1780691081389,95.91,60820.75,265.3,-0.08393,7e-05,3.409]
[1780691082396,95.91,60824.82,265.3,-0.08364,7e-05,3.40031]
[1780691084555,95.91,60813.61,265.3,-0.08446,7e-05,3.42476]
[1780691085497,95.91,60808.52,265.3,-0.08484,7e-05,3.43586]
[1780691086637,95.91,60815.11,265.3,-0.08436,7e-05,3.42164]
[1780691087432,95.91,60821.46,265.3,-0.0839,7e-05,3.40799]
[1780691089494,95.92,60814.96,265.3,-0.08438,7e-05,3.42226]
[1780691091594,95.92,60803.08,265.3,-0.08525,7e-05,3.44816]
[1780691093476,95.92,60810.78,265.3,-0.08469,7e-05,3.43153]
[1780691094483,95.92,60814.74,265.3,-0.0844,7e-05,3.42302]
[1780691096345,95.92,60814.79,265.3,-0.0844,7e-05,3.42298]
[1780691096385,95.92,60814.79,265.3,-0.0844,7e-05,3.42298]
[1780691096623,95.92,60814.79,265.3,-0.0844,7e-05,3.42298]
[1780691096644,95.92,60814.79,265.3,-0.0844,7e-05,3.42298]
[1780691096596,95.92,60830.99,265.3,-0.08323,7e-05,3.38809]
[1780691097298,95.92,60830.99,265.3,-0.08323,7e-05,3.38809]
[1780691097623,95.92,60851.44,265.3,-0.08176,7e-05,3.34419]
[1780691098605,95.93,60860.56,265.3,-0.08112,7e-05,3.32477]
[1780691100519,95.93,60862.88,265.3,-0.08096,7e-05,3.31993]
[1780691100631,95.93,60862.88,265.3,-0.08096,7e-05,3.31993]
[1780691100634,95.93,60862.88,265.3,-0.08096,7e-05,3.31993]
[1780691100532,95.93,60872.25,265.3,-0.0803,7e-05,3.30009]
[1780691100812,95.93,60872.25,265.3,-0.0803,7e-05,3.30009]
[1780691100967,95.93,60872.25,265.3,-0.0803,7e-05,3.30009]
[1780691101152,95.93,60872.25,265.3,-0.0803,7e-05,3.30009]
[1780691101637,95.93,60872.25,265.3,-0.0803,7e-05,3.30009]
[1780691101541,95.93,60864.19,265.3,-0.08087,7e-05,3.3174]
[1780691102488,95.93,60864.19,265.3,-0.08087,7e-05,3.3174]
[1780691102546,95.93,60859.6,265.3,-0.0812,7e-05,3.32718]
[1780691102996,95.93,60859.6,265.3,-0.0812,7e-05,3.32718]
[1780691103313,95.93,60859.6,265.3,-0.0812,7e-05,3.32718]
[1780691103553,95.93,60856.95,265.3,-0.08138,7e-05,3.33281]
[1780691104562,95.93,60847.38,265.3,-0.08207,7e-05,3.35338]
[1780691105452,95.93,60847.38,265.3,-0.08207,7e-05,3.35338]
[1780691105567,95.93,60851.98,265.3,-0.08174,7e-05,3.34359]
[1780691107581,95.94,60847.81,265.3,-0.08204,7e-05,3.35267]
[1780691109733,95.94,60849.6,265.3,-0.08192,7e-05,3.34896]
[1780691110337,95.94,60849.6,265.3,-0.08192,7e-05,3.34896]
[1780691110602,95.94,60860.17,265.3,-0.08117,7e-05,3.32643]
[1780691112472,95.94,60862.65,265.3,-0.081,7e-05,3.32124]
[1780691112623,95.94,60868.05,265.3,-0.08062,7e-05,3.30984]
[1780691113314,95.94,60868.05,265.3,-0.08062,7e-05,3.30984]
[1780691113855,95.94,60867.09,265.3,-0.08069,7e-05,3.312]
[1780691116649,95.95,60874.97,265.3,-0.08015,7e-05,3.29562]
[1780691117340,95.95,60874.97,265.3,-0.08015,7e-05,3.29562]
[1780691117378,95.95,60874.97,265.3,-0.08015,7e-05,3.29562]
[1780691118741,95.95,60877.38,265.3,-0.07999,7e-05,3.29065]
[1780691119672,95.95,60897.66,265.3,-0.07858,7e-05,3.24789]
[1780691120338,95.95,60897.66,265.3,-0.07858,7e-05,3.24789]
[1780691120557,95.95,60897.66,265.3,-0.07858,7e-05,3.24789]
[1780691120680,95.95,60910.64,265.3,-0.07769,7e-05,3.2206]
[1780691121148,95.95,60910.64,265.3,-0.07769,7e-05,3.2206]
[1780691122634,95.96,60911.39,265.3,-0.07764,7e-05,3.21912]
[1780691122696,95.96,60895.94,265.3,-0.07871,7e-05,3.25177]
[1780691122982,95.96,60895.94,265.3,-0.07871,7e-05,3.25177]
[1780691123806,95.96,60895.94,265.3,-0.07871,7e-05,3.25177]
[1780691124055,95.96,60896.95,265.3,-0.07864,7e-05,3.24978]
[1780691124478,95.96,60896.95,265.3,-0.07864,7e-05,3.24978]
[1780691124672,95.96,60896.95,265.3,-0.07864,7e-05,3.24978]
[1780691124712,95.96,60917.36,265.3,-0.07725,7e-05,3.20696]
[1780691125897,95.96,60917.36,265.3,-0.07725,7e-05,3.20696]
[1780691127587,95.96,60920.26,265.3,-0.07706,7e-05,3.20113]
[1780691127735,95.97,60923.25,265.3,-0.07686,7e-05,3.19504]
[1780691128742,95.97,60931.37,265.3,-0.07632,7e-05,3.17839]
[1780691130129,95.98,60927.89,265.3,-0.07657,7e-05,3.18598]
[1780691130614,95.98,60927.89,265.3,-0.07657,7e-05,3.18598]
[1780691130673,95.98,60927.89,265.3,-0.07657,7e-05,3.18598]
[1780691130678,95.98,60927.89,265.3,-0.07657,7e-05,3.18598]
[1780691130756,95.98,60914.81,265.3,-0.07746,7e-05,3.21367]
[1780691131156,95.98,60914.81,265.3,-0.07746,7e-05,3.21367]
[1780691131449,95.98,60914.81,265.3,-0.07746,7e-05,3.21367]
[1780691131764,95.99,60904.5,265.3,-0.07803,7e-05,3.22872]
[1780691132123,95.99,60904.5,265.3,-0.07803,7e-05,3.22872]
[1780691132146,95.99,60904.5,265.3,-0.07803,7e-05,3.22872]
[1780691132771,95.99,60901.09,265.3,-0.07828,7e-05,3.23627]
[1780691133678,95.99,60901.09,265.3,-0.07828,7e-05,3.23627]
[1780691133800,96.0,60901.22,265.3,-0.07828,7e-05,3.23635]
[1780691134524,96.0,60901.22,265.3,-0.07828,7e-05,3.23635]
[1780691134526,96.0,60901.22,265.3,-0.07828,7e-05,3.23635]
[1780691134785,96.0,60914.98,265.3,-0.07735,7e-05,3.20769]
[1780691135462,96.0,60914.98,265.3,-0.07735,7e-05,3.20769]
[1780691135792,96.0,60918.98,265.3,-0.07708,7e-05,3.1996]
[1780691135972,96.0,60918.98,265.3,-0.07708,7e-05,3.1996]
[1780691136547,96.0,60918.98,265.3,-0.07708,7e-05,3.1996]
[1780691137647,96.01,60936.76,265.3,-0.07589,7e-05,3.16279]
[1780691138785,96.01,60932.58,265.3,-0.07618,7e-05,3.17173]
[1780691139591,96.02,60951.2,265.3,-0.07494,7e-05,3.13328]
[1780691140161,96.02,60957.63,265.3,-0.07452,7e-05,3.12027]
[1780691142345,96.02,60958.2,265.3,-0.07449,7e-05,3.11939]
[1780691142795,96.03,60962.75,265.3,-0.07421,7e-05,3.11063]
[1780691143195,96.03,60962.75,265.3,-0.07421,7e-05,3.11063]
[1780691143507,96.03,60962.75,265.3,-0.07421,7e-05,3.11063]
[1780691143802,96.03,60962.75,265.3,-0.07421,7e-05,3.11063]
[1780691143544,96.03,60967.4,265.3,-0.07391,7e-05,3.10105]
[1780691143836,96.03,60967.4,265.3,-0.07391,7e-05,3.10105]
[1780691144429,96.04,60966.17,265.3,-0.074,7e-05,3.10391]
[1780691145170,96.04,60966.17,265.3,-0.074,7e-05,3.10391]
[1780691145424,96.04,60966.17,265.3,-0.074,7e-05,3.10391]
[1780691145635,96.04,60966.17,265.3,-0.074,7e-05,3.10391]
[1780691145704,96.04,60961.71,265.3,-0.0743,7e-05,3.1133]
[1780691146801,96.04,60961.71,265.3,-0.0743,7e-05,3.1133]
[1780691146795,96.05,60976.95,265.3,-0.0733,7e-05,3.08213]
[1780691147462,96.05,60976.95,265.3,-0.0733,7e-05,3.08213]
[1780691147487,96.05,61006.71,265.3,-0.07138,6e-05,3.02139]
[1780691148736,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149244,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149406,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149460,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149548,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149770,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149823,96.05,61029.53,265.3,-0.06995,6e-05,2.97581]
[1780691149632,96.11,61024.6,265.3,-0.07038,6e-05,2.98966]
[1780691150846,96.11,61024.6,265.3,-0.07038,6e-05,2.98966]
[1780691150863,96.11,61024.6,265.3,-0.07038,6e-05,2.98966]
[1780691150773,96.12,61016.7,265.3,-0.07089,6e-05,3.006]
[1780691151004,96.12,61016.7,265.3,-0.07089,6e-05,3.006]
[1780691151753,96.12,61009.87,265.3,-0.07134,6e-05,3.02019]
[1780691152627,96.13,61000.86,265.3,-0.07192,6e-05,3.03882]
[1780691153766,96.13,60996.36,265.3,-0.07222,6e-05,3.04828]
[1780691154790,96.13,60996.36,265.3,-0.07222,6e-05,3.04828]
[1780691154757,96.14,61006.32,265.3,-0.07159,6e-05,3.0283]
[1780691155824,96.14,61018.05,265.3,-0.07085,6e-05,3.00485]
[1780691155901,96.14,61018.05,265.3,-0.07085,6e-05,3.00485]
[1780691156149,96.14,61010.84,265.3,-0.07131,6e-05,3.01945]
[1780691157008,96.14,61010.84,265.3,-0.07131,6e-05,3.01945]
[1780691157733,96.14,61010.84,265.3,-0.07131,6e-05,3.01945]
[1780691159432,96.21,61014.46,265.3,-0.07121,6e-05,3.01638]
[1780691160499,96.39,61004.2,265.3,-0.07223,6e-05,3.04892]
[1780691161420,96.39,61004.2,265.3,-0.07223,6e-05,3.04892]
[1780691161757,96.39,61004.2,265.3,-0.07223,6e-05,3.04892]
[1780691162055,96.45,61003.13,265.3,-0.07242,6e-05,3.055]
[1780691162800,96.45,61003.13,265.3,-0.07242,6e-05,3.055]
[1780691162534,96.5,60993.92,265.3,-0.07314,6e-05,3.07766]
[1780691163120,96.5,60993.92,265.3,-0.07314,6e-05,3.07766]
[1780691165398,96.61,60976.98,265.3,-0.07447,7e-05,3.11943]
[1780691167852,96.67,60963.91,265.3,-0.07545,7e-05,3.15028]
[1780691168730,96.67,60939.33,265.3,-0.0771,7e-05,3.20115]
[1780691169459,96.67,60939.33,265.3,-0.0771,7e-05,3.20115]
[1780691169977,96.67,60939.33,265.3,-0.0771,7e-05,3.20115]
[1780691169502,96.68,60928.36,265.3,-0.07786,7e-05,3.22438]
[1780691170731,96.68,60928.36,265.3,-0.07786,7e-05,3.22438]
[1780691170852,96.68,60912.07,265.3,-0.07897,7e-05,3.25845]
[1780691171614,96.68,60904.52,265.3,-0.0795,7e-05,3.27453]
[1780691172157,96.68,60904.52,265.3,-0.0795,7e-05,3.27453]
[1780691173841,96.69,60897.12,265.3,-0.08003,7e-05,3.29054]
[1780691173902,96.69,60897.12,265.3,-0.08003,7e-05,3.29054]
[1780691176647,96.69,60899.4,265.3,-0.07987,7e-05,3.28588]
[1780691176878,96.7,60901.02,265.3,-0.07977,7e-05,3.28276]
[1780691177512,96.7,60901.02,265.3,-0.07977,7e-05,3.28276]
[1780691177698,96.7,60913.42,265.3,-0.07892,7e-05,3.25691]
[1780691178179,96.7,60913.42,265.3,-0.07892,7e-05,3.25691]
[1780691178261,96.7,60913.42,265.3,-0.07892,7e-05,3.25691]
[1780691178270,96.7,60913.42,265.3,-0.07892,7e-05,3.25691]
[1780691179518,96.7,60914.44,265.3,-0.07885,7e-05,3.25496]
[1780691180289,96.7,60918.06,265.3,-0.07861,7e-05,3.24738]
[1780691180650,96.71,60921.35,265.3,-0.0784,7e-05,3.24103]
[1780691180968,96.71,60921.35,265.3,-0.0784,7e-05,3.24103]
[1780691181882,96.71,60921.5,265.3,-0.07839,7e-05,3.24093]
[1780691181979,96.71,60921.5,265.3,-0.07839,7e-05,3.24093]
[1780691184341,96.72,60920.97,265.3,-0.07844,7e-05,3.24244]
[1780691184385,96.72,60920.97,265.3,-0.07844,7e-05,3.24244]
[1780691184411,96.72,60926.79,265.3,-0.07805,7e-05,3.23029]
[1780691185125,96.72,60926.79,265.3,-0.07805,7e-05,3.23029]
[1780691185722,96.72,60926.79,265.3,-0.07805,7e-05,3.23029]
[1780691185823,96.72,60913.61,265.3,-0.07896,7e-05,3.25807]
[1780691187528,96.73,60912.5,265.3,-0.07904,7e-05,3.26076]
[1780691187583,96.73,60912.5,265.3,-0.07904,7e-05,3.26076]
[1780691187739,96.73,60912.5,265.3,-0.07904,7e-05,3.26076]
[1780691187775,96.73,60917.38,265.3,-0.07871,7e-05,3.25073]
[1780691188634,96.73,60922.5,265.3,-0.07837,7e-05,3.24023]
[1780691190114,96.73,60924.13,265.3,-0.07826,7e-05,3.23683]
[1780691193028,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193179,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193250,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193309,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193327,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193379,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193604,96.75,60926.87,265.3,-0.07795,7e-05,3.22508]
[1780691193765,96.75,60931.82,265.3,-0.07762,7e-05,3.21477]
[1780691194222,96.75,60931.82,265.3,-0.07762,7e-05,3.21477]
[1780691194778,96.75,60931.82,265.3,-0.07762,7e-05,3.21477]
[1780691194870,96.76,60940.4,265.3,-0.07705,7e-05,3.19746]
[1780691195749,96.76,60940.4,265.3,-0.07705,7e-05,3.19746]
[1780691196708,96.76,60943.42,265.3,-0.07686,7e-05,3.19148]
[1780691196727,96.76,60948.89,265.3,-0.07649,7e-05,3.18014]
[1780691197901,96.76,60949.74,265.3,-0.07644,7e-05,3.17868]
[1780691198224,96.76,60949.74,265.3,-0.07644,7e-05,3.17868]
[1780691198878,96.77,60957.42,265.3,-0.07595,7e-05,3.16344]
[1780691199186,96.77,60957.42,265.3,-0.07595,7e-05,3.16344]
[1780691199654,96.77,60947.95,265.3,-0.07658,7e-05,3.18302]
[1780691200184,96.77,60947.95,265.3,-0.07658,7e-05,3.18302]
[1780691200519,96.77,60947.95,265.3,-0.07658,7e-05,3.18302]
[1780691200847,96.78,60961.39,265.3,-0.07571,7e-05,3.15589]
[1780691201487,96.78,60961.39,265.3,-0.07571,7e-05,3.15589]
[1780691202294,96.78,60961.73,265.3,-0.07568,7e-05,3.15519]
[1780691202893,96.78,60961.73,265.3,-0.07568,7e-05,3.15519]
[1780691202398,96.79,60968.87,265.3,-0.07522,7e-05,3.14083]
[1780691203628,96.79,60980.38,265.3,-0.07447,7e-05,3.11757]
[1780691204033,96.79,60980.38,265.3,-0.07447,7e-05,3.11757]
[1780691204518,96.79,60980.38,265.3,-0.07447,7e-05,3.11757]
[1780691204613,96.79,60980.38,265.3,-0.07447,7e-05,3.11757]
[1780691204961,96.8,60977.54,265.3,-0.07467,7e-05,3.12378]
[1780691207615,96.92,60975.15,265.3,-0.07507,7e-05,3.13623]
[1780691207678,96.92,60975.15,265.3,-0.07507,7e-05,3.13623]
[1780691207808,96.92,60959.76,265.3,-0.0761,7e-05,3.16826]
[1780691207918,96.92,60959.76,265.3,-0.0761,7e-05,3.16826]
[1780691208560,96.92,60959.76,265.3,-0.0761,7e-05,3.16826]
[1780691211422,96.94,60954.99,265.3,-0.07646,7e-05,3.17934]
[1780691212518,96.94,60954.99,265.3,-0.07646,7e-05,3.17934]
[1780691212802,96.94,60954.99,265.3,-0.07646,7e-05,3.17934]
[1780691213655,96.95,60957.7,265.3,-0.07629,7e-05,3.17435]
[1780691213665,96.95,60948.16,265.3,-0.07693,7e-05,3.19407]
[1780691214030,96.95,60948.16,265.3,-0.07693,7e-05,3.19407]
[1780691214511,96.95,60948.16,265.3,-0.07693,7e-05,3.19407]
[1780691214598,96.95,60948.16,265.3,-0.07693,7e-05,3.19407]
[1780691214672,96.95,60932.24,265.3,-0.07802,7e-05,3.22739]
[1780691216816,96.96,60927.62,265.3,-0.07835,7e-05,3.23746]
[1780691216996,96.96,60927.62,265.3,-0.07835,7e-05,3.23746]
[1780691217844,96.96,60920.36,265.3,-0.07885,7e-05,3.25282]
[1780691217982,96.96,60920.36,265.3,-0.07885,7e-05,3.25282]
[1780691218683,96.97,60917.67,265.3,-0.07904,7e-05,3.25869]
[1780691219837,96.97,60899.27,265.3,-0.08033,7e-05,3.29765]
[1780691221903,96.98,60888.35,265.3,-0.08111,7e-05,3.32126]
[1780691222760,96.99,60894.26,265.3,-0.0807,7e-05,3.30907]
[1780691223667,96.99,60904.75,265.3,-0.07998,7e-05,3.2873]
[1780691224752,97.0,60897.92,265.3,-0.08047,7e-05,3.30198]
[1780691227599,97.01,60906.22,265.3,-0.07992,7e-05,3.28546]
[1780691228948,97.02,60917.95,265.3,-0.07912,7e-05,3.26122]
[1780691229575,97.02,60932.25,265.3,-0.07816,7e-05,3.23176]
[1780691230793,97.03,60940.51,265.3,-0.07761,7e-05,3.21498]
[1780691231687,97.03,60940.51,265.3,-0.07761,7e-05,3.21498]
[1780691231744,97.09,60940.04,265.3,-0.07777,7e-05,3.21983]
[1780691232010,97.09,60940.04,265.3,-0.07777,7e-05,3.21983]
[1780691232595,97.15,60941.57,265.3,-0.07779,7e-05,3.22053]
[1780691232977,97.15,60941.57,265.3,-0.07779,7e-05,3.22053]
[1780691233982,97.15,60941.57,265.3,-0.07779,7e-05,3.22053]
[1780691233602,97.15,60941.76,265.3,-0.07778,7e-05,3.22053]
[1780691234418,97.15,60941.76,265.3,-0.07778,7e-05,3.22053]
[1780691234874,97.15,60941.76,265.3,-0.07778,7e-05,3.22053]
[1780691234932,97.16,60941.41,265.3,-0.07783,7e-05,3.22185]
[1780691235650,97.16,60941.41,265.3,-0.07783,7e-05,3.22185]
[1780691235752,97.16,60938.54,265.3,-0.07802,7e-05,3.22781]
[1780691235996,97.16,60938.54,265.3,-0.07802,7e-05,3.22781]
[1780691236623,97.17,60941.76,265.3,-0.07782,7e-05,3.22152]
[1780691238354,97.17,60941.68,265.3,-0.07783,7e-05,3.22207]
[1780691238726,97.17,60941.68,265.3,-0.07783,7e-05,3.22207]
[1780691238736,97.18,60945.09,265.3,-0.07762,7e-05,3.21539]
[1780691239753,97.18,60949.28,265.3,-0.07734,7e-05,3.20701]
[1780691240092,97.18,60949.28,265.3,-0.07734,7e-05,3.20701]
[1780691240317,97.18,60949.28,265.3,-0.07734,7e-05,3.20701]
[1780691240664,97.19,60964.58,265.3,-0.07632,7e-05,3.17566]
[1780691241663,97.19,60964.58,265.3,-0.07632,7e-05,3.17566]
[1780691241680,97.19,60970.45,265.3,-0.07594,7e-05,3.16383]
[1780691243549,97.2,60972.75,265.3,-0.0758,7e-05,3.1594]
[1780691243851,97.2,60967.45,265.3,-0.07616,7e-05,3.17061]
[1780691246712,97.21,60954.58,265.3,-0.07705,7e-05,3.19806]
[1780691248726,97.27,60959.58,265.3,-0.07682,7e-05,3.19105]
[1780691249013,97.27,60959.58,265.3,-0.07682,7e-05,3.19105]
[1780691249733,97.27,60968.72,265.3,-0.07622,7e-05,3.17248]
[1780691251751,97.28,60973.32,265.3,-0.07579,7e-05,3.15674]
[1780691252760,97.28,60960.92,265.3,-0.07662,7e-05,3.18253]
[1780691253003,97.28,60960.92,265.3,-0.07662,7e-05,3.18253]
[1780691253767,97.33,60956.39,265.3,-0.07702,7e-05,3.19503]
[1780691254914,97.34,60951.65,265.3,-0.07735,7e-05,3.20508]
[1780691256810,97.34,60948.19,265.3,-0.07759,7e-05,3.21249]
[1780691256815,97.34,60948.19,265.3,-0.07759,7e-05,3.21249]
[1780691256837,97.34,60953.46,265.3,-0.07724,7e-05,3.20184]
[1780691259278,97.35,60951.06,265.3,-0.07742,7e-05,3.20728]
[1780691259817,97.35,60942.42,265.3,-0.07801,7e-05,3.22539]
[1780691260479,97.35,60942.42,265.3,-0.07801,7e-05,3.22539]
[1780691260848,97.35,60930.71,265.3,-0.07881,7e-05,3.24971]
[1780691261991,97.35,60930.71,265.3,-0.07881,7e-05,3.24971]
[1780691262396,97.35,60930.71,265.3,-0.07881,7e-05,3.24971]
[1780691261853,97.36,60923.21,265.3,-0.07933,7e-05,3.26557]
[1780691262998,97.36,60923.21,265.3,-0.07933,7e-05,3.26557]
[1780691263901,97.36,60927.26,265.3,-0.07906,7e-05,3.25737]
[1780691264219,97.36,60927.26,265.3,-0.07906,7e-05,3.25737]
[1780691264936,97.37,60932.95,265.3,-0.07869,7e-05,3.2461]
[1780691267929,97.38,60926.93,265.3,-0.07913,7e-05,3.25937]
[1780691269944,97.39,60919.24,265.3,-0.07967,7e-05,3.27586]
[1780691270458,97.39,60919.24,265.3,-0.07967,7e-05,3.27586]
[1780691270956,97.39,60915.01,265.3,-0.07997,7e-05,3.28502]
[1780691271961,97.4,60906.69,265.3,-0.08056,7e-05,3.30275]
[1780691272224,97.4,60906.69,265.3,-0.08056,7e-05,3.30275]
[1780691272985,97.4,60906.69,265.3,-0.08056,7e-05,3.30275]
[1780691273975,97.4,60902.56,265.3,-0.08085,7e-05,3.31157]
[1780691274982,97.41,60895.69,265.3,-0.08135,7e-05,3.32655]
[1780691276503,97.41,60894.95,265.3,-0.0814,7e-05,3.32835]
[1780691277054,97.41,60894.95,265.3,-0.0814,7e-05,3.32835]
[1780691281242,97.43,60889.22,265.3,-0.08184,7e-05,3.34146]
[1780691282039,97.43,60906.1,265.3,-0.08067,7e-05,3.3062]
[1780691283306,97.44,60904.87,265.3,-0.08076,7e-05,3.30906]
[1780691284570,97.44,60902.7,265.3,-0.08092,7e-05,3.31381]
[1780691285063,97.44,60892.89,265.3,-0.08161,7e-05,3.33469]
[1780691286069,97.44,60901.07,265.3,-0.08104,7e-05,3.31749]
[1780691288474,97.46,60904.49,265.3,-0.08083,7e-05,3.31107]
[1780691288639,97.46,60904.49,265.3,-0.08083,7e-05,3.31107]
[1780691288690,97.46,60904.49,265.3,-0.08083,7e-05,3.31107]
[1780691288779,97.46,60904.49,265.3,-0.08083,7e-05,3.31107]
[1780691289090,97.46,60921.8,265.3,-0.07963,7e-05,3.27486]
[1780691289576,97.46,60921.8,265.3,-0.07963,7e-05,3.27486]
[1780691289666,97.46,60921.8,265.3,-0.07963,7e-05,3.27486]
[1780691290075,97.46,60921.8,265.3,-0.07963,7e-05,3.27486]
[1780691291086,97.46,60925.01,265.3,-0.07942,7e-05,3.26849]
[1780691291113,97.46,60925.01,265.3,-0.07942,7e-05,3.26849]
[1780691291124,97.46,60937.54,265.3,-0.07857,7e-05,3.24257]
[1780691291945,97.46,60937.54,265.3,-0.07857,7e-05,3.24257]
[1780691292111,97.47,60944.83,265.3,-0.07808,7e-05,3.22764]
[1780691294934,97.47,60947.1,265.3,-0.07794,7e-05,3.22334]
[1780691294943,97.47,60947.1,265.3,-0.07794,7e-05,3.22334]
[1780691296090,97.47,60952.88,265.3,-0.07756,7e-05,3.2116]
[1780691296809,97.47,60952.88,265.3,-0.07756,7e-05,3.2116]
[1780691296951,97.47,60952.88,265.3,-0.07756,7e-05,3.2116]
[1780691296982,97.47,60952.88,265.3,-0.07756,7e-05,3.2116]
[1780691297113,97.48,60960.29,265.3,-0.07707,7e-05,3.19654]
[1780691297280,97.48,60960.29,265.3,-0.07707,7e-05,3.19654]
[1780691298109,97.48,61008.27,265.3,-0.07391,6e-05,3.09872]
[1780691298519,97.48,61008.27,265.3,-0.07391,6e-05,3.09872]
[1780691298864,97.48,61008.27,265.3,-0.07391,6e-05,3.09872]
[1780691299099,97.49,61018.77,265.3,-0.07324,6e-05,3.07786]
[1780691299576,97.49,61018.77,265.3,-0.07324,6e-05,3.07786]
[1780691299590,97.49,61018.77,265.3,-0.07324,6e-05,3.07786]
[1780691299752,97.49,61006.75,265.3,-0.07403,6e-05,3.1025]
[1780691300704,97.49,61006.75,265.3,-0.07403,6e-05,3.1025]
[1780691300896,97.49,61006.75,265.3,-0.07403,6e-05,3.1025]
[1780691301103,97.5,60999.82,265.3,-0.07449,7e-05,3.11684]
[1780691301532,97.5,60999.82,265.3,-0.07449,7e-05,3.11684]
[1780691301889,97.5,60999.82,265.3,-0.07449,7e-05,3.11684]
[1780691302185,97.5,60999.82,265.3,-0.07449,7e-05,3.11684]
[1780691303510,97.51,61009.53,265.3,-0.07388,6e-05,3.09794]
[1780691305290,97.51,61008.12,265.3,-0.07398,6e-05,3.10107]
[1780691305346,97.51,61008.12,265.3,-0.07398,6e-05,3.10107]
[1780691305699,97.51,61008.12,265.3,-0.07398,6e-05,3.10107]
[1780691306374,97.52,61004.16,265.3,-0.07425,7e-05,3.10938]
[1780691306416,97.52,60997.07,265.3,-0.07472,7e-05,3.12412]
[1780691307633,97.52,60997.07,265.3,-0.07472,7e-05,3.12412]
[1780691307734,97.53,61006.5,265.3,-0.07411,6e-05,3.10519]
[1780691309040,97.53,61006.5,265.3,-0.07411,6e-05,3.10519]
[1780691310141,97.53,61008.35,265.3,-0.074,6e-05,3.10171]
[1780691309277,97.53,60998.4,265.3,-0.07466,7e-05,3.12218]
[1780691311064,97.53,60998.4,265.3,-0.07466,7e-05,3.12218]
[1780691311111,97.54,60992.35,265.3,-0.07492,7e-05,3.1279]
[1780691311661,97.54,60992.35,265.3,-0.07492,7e-05,3.1279]
[1780691311757,97.54,60988.28,265.3,-0.0752,7e-05,3.13654]
[1780691313570,97.55,60990.79,265.3,-0.07504,7e-05,3.13177]
[1780691314058,97.55,60990.79,265.3,-0.07504,7e-05,3.13177]
[1780691314315,97.55,60984.16,265.3,-0.07549,7e-05,3.14564]
[1780691315720,97.55,60984.16,265.3,-0.07549,7e-05,3.14564]
[1780691315774,97.55,60984.16,265.3,-0.07549,7e-05,3.14564]
[1780691316121,97.56,60977.39,265.3,-0.07596,7e-05,3.16016]
[1780691316873,97.56,60977.39,265.3,-0.07596,7e-05,3.16016]
[1780691317146,97.57,60990.44,265.3,-0.07511,7e-05,3.1338]
[1780691317673,97.57,60990.44,265.3,-0.07511,7e-05,3.1338]
[1780691318084,97.57,61001.77,265.3,-0.07438,7e-05,3.1111]
[1780691318699,97.57,61001.77,265.3,-0.07438,7e-05,3.1111]
[1780691318918,97.57,61001.77,265.3,-0.07438,7e-05,3.1111]
[1780691319013,97.58,61000.05,265.3,-0.0745,7e-05,3.11498]
[1780691320603,97.58,61000.75,265.3,-0.07446,7e-05,3.1138]
[1780691320704,97.59,61000.01,265.3,-0.07452,7e-05,3.11555]
[1780691322758,97.59,60996.09,265.3,-0.07479,7e-05,3.1239]
[1780691322761,97.6,60995.15,265.3,-0.07486,7e-05,3.12617]
[1780691323379,97.6,61000.35,265.3,-0.07453,7e-05,3.11583]
[1780691325957,97.61,61001.78,265.3,-0.07444,7e-05,3.11317]
[1780691326000,97.61,61002.92,265.3,-0.07437,7e-05,3.1111]
[1780691328378,97.62,61003.87,265.3,-0.07433,7e-05,3.10957]
[1780691328703,97.62,61003.87,265.3,-0.07433,7e-05,3.10957]
[1780691328799,97.62,60992.52,265.3,-0.07507,7e-05,3.13278]
[1780691329868,97.62,60992.52,265.3,-0.07507,7e-05,3.13278]
[1780691329984,97.62,60992.52,265.3,-0.07507,7e-05,3.13278]
[1780691330033,97.62,60992.52,265.3,-0.07507,7e-05,3.13278]
[1780691330223,97.62,60992.52,265.3,-0.07507,7e-05,3.13278]
[1780691330069,97.62,60982.03,265.3,-0.07577,7e-05,3.1544]
[1780691330423,97.62,60982.03,265.3,-0.07577,7e-05,3.1544]
[1780691330467,97.62,60965.78,265.3,-0.07685,7e-05,3.18789]
[1780691331811,97.63,60954.66,265.3,-0.07761,7e-05,3.21104]
[1780691332705,97.63,60954.66,265.3,-0.07761,7e-05,3.21104]
[1780691332708,97.63,60954.66,265.3,-0.07761,7e-05,3.21104]
[1780691333244,97.63,60951.79,265.3,-0.07781,7e-05,3.21719]
[1780691333455,97.64,60960.28,265.3,-0.07725,7e-05,3.1999]
[1780691334311,97.64,60960.28,265.3,-0.07725,7e-05,3.1999]
[1780691334885,97.64,60966.17,265.3,-0.07686,7e-05,3.18802]
[1780691335231,97.64,60966.17,265.3,-0.07686,7e-05,3.18802]
[1780691335470,97.64,60976.57,265.3,-0.07617,7e-05,3.16695]
[1780691338463,97.65,60980.0,265.3,-0.07597,7e-05,3.16052]
[1780691338603,97.65,60980.0,265.3,-0.07597,7e-05,3.16052]
[1780691342771,97.67,60983.48,265.3,-0.07577,7e-05,3.15465]
[1780691342782,97.68,60983.55,265.3,-0.07578,7e-05,3.15481]
[1780691345166,97.68,60983.59,265.3,-0.07578,7e-05,3.15491]
[1780691345506,97.68,60985.89,265.3,-0.07564,7e-05,3.1504]
[1780691345526,97.68,60985.89,265.3,-0.07564,7e-05,3.1504]
[1780691345860,97.68,60976.03,265.3,-0.07629,7e-05,3.17074]
[1780691346262,97.68,60976.03,265.3,-0.07629,7e-05,3.17074]
[1780691347105,97.68,60976.03,265.3,-0.07629,7e-05,3.17074]
[1780691347106,97.68,60976.03,265.3,-0.07629,7e-05,3.17074]
[1780691347189,97.69,60981.21,265.3,-0.07596,7e-05,3.16043]
[1780691347831,97.69,60969.51,265.3,-0.07675,7e-05,3.18469]
[1780691348706,97.69,60969.51,265.3,-0.07675,7e-05,3.18469]
[1780691349177,97.7,60964.01,265.3,-0.07712,7e-05,3.19625]
[1780691349570,97.7,60959.58,265.3,-0.07743,7e-05,3.20561]
[1780691351585,97.71,60945.53,265.3,-0.07839,7e-05,3.23505]
[1780691352860,97.71,60937.62,265.3,-0.07893,7e-05,3.25162]
[1780691355793,97.72,60931.59,265.3,-0.07936,7e-05,3.26458]
[1780691357616,97.72,60930.02,265.3,-0.07947,7e-05,3.26798]
[1780691357620,97.72,60930.02,265.3,-0.07947,7e-05,3.26798]
[1780691357621,97.72,60930.02,265.3,-0.07947,7e-05,3.26798]
[1780691358763,97.72,60931.61,265.3,-0.07937,7e-05,3.2648]
[1780691359755,97.72,60934.69,265.3,-0.07916,7e-05,3.25854]
[1780691359841,97.73,60924.03,265.3,-0.0799,7e-05,3.28085]
[1780691360930,97.73,60924.03,265.3,-0.0799,7e-05,3.28085]
[1780691360984,97.73,60910.89,265.3,-0.08081,7e-05,3.30838]
[1780691365067,97.73,60910.4,265.3,-0.08085,7e-05,3.3096]
[1780691366984,97.73,60910.04,265.3,-0.08088,7e-05,3.31049]
[1780691367067,97.73,60910.04,265.3,-0.08088,7e-05,3.31049]
[1780691367072,97.73,60911.17,265.3,-0.0808,7e-05,3.30819]
[1780691367720,97.73,60920.73,265.3,-0.08014,7e-05,3.28818]
[1780691371907,97.73,60931.18,265.3,-0.07927,7e-05,3.25944]
[1780691372755,97.73,60935.71,265.3,-0.07896,7e-05,3.25005]
[1780691375111,97.73,60940.11,265.3,-0.07867,7e-05,3.24102]
[1780691380130,97.74,60941.85,265.3,-0.07855,7e-05,3.23765]
[1780691382986,97.74,60940.43,265.3,-0.07866,7e-05,3.24075]
[1780691383085,97.74,60925.31,265.3,-0.07969,7e-05,3.27218]
[1780691383836,97.74,60917.58,265.3,-0.08023,7e-05,3.2884]
[1780691386162,97.75,60911.76,265.3,-0.08064,7e-05,3.30074]
[1780691387066,97.75,60911.76,265.3,-0.08064,7e-05,3.30074]
[1780691387167,97.75,60918.41,265.3,-0.08018,7e-05,3.28694]
[1780691392899,97.74,60919.97,265.3,-0.08007,7e-05,3.28354]
[1780691394733,97.74,60921.18,265.3,-0.07998,7e-05,3.28101]
[1780691394913,97.74,60921.98,265.3,-0.07993,7e-05,3.27933]
[1780691396662,97.75,60923.07,265.3,-0.07986,7e-05,3.27718]
[1780691396927,97.75,60931.47,265.3,-0.07928,7e-05,3.25983]
[1780691398179,97.75,60931.47,265.3,-0.07928,7e-05,3.25983]
[1780691397934,97.75,60916.19,265.3,-0.08034,7e-05,3.29166]
[1780691398729,97.75,60916.19,265.3,-0.08034,7e-05,3.29166]
[1780691398746,97.75,60916.19,265.3,-0.08034,7e-05,3.29166]
[1780691399726,97.75,60914.97,265.3,-0.08042,7e-05,3.29418]
[1780691399950,97.75,60923.99,265.3,-0.0798,7e-05,3.27535]
[1780691403981,97.75,60928.72,265.3,-0.07947,7e-05,3.26553]
[1780691404990,97.75,60916.2,265.3,-0.08033,7e-05,3.29162]
[1780691407210,97.75,60920.55,265.3,-0.08003,7e-05,3.2825]
[1780691408014,97.75,60911.02,265.3,-0.08069,7e-05,3.30237]
[1780691413089,97.74,60917.93,265.3,-0.08021,7e-05,3.28776]
[1780691414062,97.74,60924.91,265.3,-0.07973,7e-05,3.27322]
[1780691415069,97.74,60915.19,265.3,-0.0804,7e-05,3.29345]
[1780691416189,97.74,60915.19,265.3,-0.0804,7e-05,3.29345]
[1780691416268,97.74,60911.51,265.3,-0.08065,7e-05,3.30111]
[1780691417088,97.74,60896.52,265.3,-0.0817,7e-05,3.33257]
[1780691417863,97.74,60896.52,265.3,-0.0817,7e-05,3.33257]
[1780691418101,97.75,60891.99,265.3,-0.08201,7e-05,3.34211]
[1780691418377,97.75,60891.99,265.3,-0.08201,7e-05,3.34211]
[1780691421263,97.75,60883.47,265.3,-0.08262,7e-05,3.36006]
[1780691421376,97.75,60883.47,265.3,-0.08262,7e-05,3.36006]
[1780691421377,97.75,60883.47,265.3,-0.08262,7e-05,3.36006]
[1780691422619,97.75,60881.17,265.3,-0.08278,7e-05,3.36489]
[1780691424142,97.74,60873.77,265.3,-0.0833,7e-05,3.38046]
[1780691424693,97.74,60873.77,265.3,-0.0833,7e-05,3.38046]
[1780691425881,97.74,60871.38,265.3,-0.08347,7e-05,3.38546]
[1780691426162,97.74,60881.23,265.3,-0.08277,7e-05,3.36461]
[1780691426414,97.74,60881.23,265.3,-0.08277,7e-05,3.36461]
[1780691426420,97.74,60881.23,265.3,-0.08277,7e-05,3.36461]
[1780691427263,97.74,60881.23,265.3,-0.08277,7e-05,3.36461]
[1780691427264,97.74,60881.23,265.3,-0.08277,7e-05,3.36461]
[1780691428873,97.74,60881.11,265.3,-0.08277,7e-05,3.36481]
[1780691429184,97.74,60879.13,265.3,-0.08291,7e-05,3.36897]
[1780691429451,97.74,60879.13,265.3,-0.08291,7e-05,3.36897]
[1780691429740,97.74,60879.13,265.3,-0.08291,7e-05,3.36897]
[1780691430195,97.74,60871.23,265.3,-0.08348,7e-05,3.38575]
[1780691431282,97.74,60871.23,265.3,-0.08348,7e-05,3.38575]
[1780691431205,97.74,60873.65,265.3,-0.08316,7e-05,3.37368]
[1780691431900,97.74,60873.65,265.3,-0.08316,7e-05,3.37368]
[1780691431904,97.74,60873.65,265.3,-0.08316,7e-05,3.37368]
[1780691432213,97.74,60895.4,265.3,-0.08162,7e-05,3.32785]
[1780691433227,97.74,60903.6,265.3,-0.08105,7e-05,3.3107]
[1780691433498,97.74,60903.6,265.3,-0.08105,7e-05,3.3107]
[1780691433797,97.74,60903.6,265.3,-0.08105,7e-05,3.3107]
[1780691434025,97.74,60903.6,265.3,-0.08105,7e-05,3.3107]
[1780691434354,97.74,60927.48,265.3,-0.0794,7e-05,3.26096]
[1780691434693,97.74,60927.48,265.3,-0.0794,7e-05,3.26096]
[1780691435148,97.74,60927.48,265.3,-0.0794,7e-05,3.26096]
[1780691435237,97.74,60944.81,265.3,-0.07822,7e-05,3.22506]
[1780691436869,97.75,60944.16,265.3,-0.07827,7e-05,3.22654]
[1780691438298,97.75,60943.27,265.3,-0.07834,7e-05,3.22857]
[1780691439083,97.76,60942.73,265.3,-0.07839,7e-05,3.23007]
[1780691439198,97.76,60942.73,265.3,-0.07839,7e-05,3.23007]
[1780691439274,97.76,60947.31,265.3,-0.07808,7e-05,3.22079]
[1780691439719,97.76,60947.31,265.3,-0.07808,7e-05,3.22079]
[1780691440372,97.76,60943.74,265.3,-0.07833,7e-05,3.22825]
[1780691441365,97.76,60943.74,265.3,-0.07833,7e-05,3.22825]
[1780691442295,97.76,60955.13,265.3,-0.07756,7e-05,3.20477]
[1780691443302,97.76,60959.44,265.3,-0.07727,7e-05,3.19588]
[1780691444284,97.76,60959.44,265.3,-0.07727,7e-05,3.19588]
[1780691444703,97.76,60958.85,265.3,-0.07731,7e-05,3.19709]
[1780691445025,97.76,60958.85,265.3,-0.07731,7e-05,3.19709]
[1780691445325,97.76,60968.26,265.3,-0.07668,7e-05,3.17777]
[1780691445801,97.76,60968.26,265.3,-0.07668,7e-05,3.17777]
[1780691446333,97.76,60979.4,265.3,-0.07594,7e-05,3.15496]
[1780691446498,97.76,60979.4,265.3,-0.07594,7e-05,3.15496]
[1780691446732,97.76,60979.4,265.3,-0.07594,7e-05,3.15496]
[1780691447340,97.76,60988.48,265.3,-0.07534,7e-05,3.13646]
[1780691448070,97.76,60988.48,265.3,-0.07534,7e-05,3.13646]
[1780691448348,97.76,60996.31,265.3,-0.07482,7e-05,3.1206]
[1780691449359,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691450189,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691450506,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691450525,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691450970,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691451223,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691451395,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691451550,97.76,61001.24,265.3,-0.0745,7e-05,3.11059]
[1780691452594,97.76,61030.84,265.3,-0.07259,6e-05,3.05096]
[1780691453577,97.76,61030.84,265.3,-0.07259,6e-05,3.05096]
[1780691453584,97.76,61030.84,265.3,-0.07259,6e-05,3.05096]
[1780691454198,97.76,61030.84,265.3,-0.07259,6e-05,3.05096]
[1780691454280,97.76,61030.84,265.3,-0.07259,6e-05,3.05096]
[1780691453618,97.76,61047.0,265.3,-0.07157,6e-05,3.01874]
[1780691455869,97.76,61047.0,265.3,-0.07157,6e-05,3.01874]
[1780691455427,97.76,61059.94,265.3,-0.07076,6e-05,2.99297]
[1780691456044,97.76,61059.94,265.3,-0.07076,6e-05,2.99297]
[1780691456107,97.76,61059.94,265.3,-0.07076,6e-05,2.99297]
[1780691456135,97.76,61059.94,265.3,-0.07076,6e-05,2.99297]
[1780691456675,97.76,61059.94,265.3,-0.07076,6e-05,2.99297]
[1780691456856,97.76,61059.94,265.3,-0.07076,6e-05,2.99297]
[1780691456792,97.76,61081.11,265.3,-0.06944,6e-05,2.95107]
[1780691457364,97.76,61081.11,265.3,-0.06944,6e-05,2.95107]
[1780691457583,97.77,61091.27,265.3,-0.06882,6e-05,2.93116]
[1780691458280,97.77,61091.27,265.3,-0.06882,6e-05,2.93116]
[1780691458342,97.77,61091.27,265.3,-0.06882,6e-05,2.93116]
[1780691458753,97.77,61091.27,265.3,-0.06882,6e-05,2.93116]
[1780691458737,97.77,61096.43,265.3,-0.06852,6e-05,2.92155]
[1780691459132,97.77,61096.43,265.3,-0.06852,6e-05,2.92155]
[1780691459315,97.77,61096.43,265.3,-0.06852,6e-05,2.92155]
[1780691459530,97.77,61096.43,265.3,-0.06852,6e-05,2.92155]
[1780691459627,97.77,61096.43,265.3,-0.06852,6e-05,2.92155]
[1780691459667,97.77,61096.43,265.3,-0.06852,6e-05,2.92155]
[1780691459728,97.78,61110.38,265.3,-0.06768,6e-05,2.89456]
[1780691460007,97.78,61110.38,265.3,-0.06768,6e-05,2.89456]
[1780691460022,97.78,61110.38,265.3,-0.06768,6e-05,2.89456]
[1780691460039,97.78,61110.38,265.3,-0.06768,6e-05,2.89456]
[1780691460422,97.78,61110.38,265.3,-0.06768,6e-05,2.89456]
[1780691460653,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461289,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461321,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461475,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461538,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461755,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461773,97.78,61111.96,265.3,-0.06758,6e-05,2.89147]
[1780691461640,97.78,61104.42,265.3,-0.06805,6e-05,2.90653]
[1780691462132,97.78,61104.42,265.3,-0.06805,6e-05,2.90653]
[1780691462162,97.78,61104.42,265.3,-0.06805,6e-05,2.90653]
[1780691462520,97.79,61101.45,265.3,-0.06824,6e-05,2.91265]
[1780691463645,97.79,61101.45,265.3,-0.06824,6e-05,2.91265]
[1780691464717,97.82,61083.98,265.3,-0.06937,6e-05,2.94889]
[1780691465814,97.82,61083.98,265.3,-0.06937,6e-05,2.94889]
[1780691466709,97.82,61072.21,265.3,-0.07011,6e-05,2.97236]
[1780691467849,97.82,61066.28,265.3,-0.07048,6e-05,2.98418]
[1780691468563,97.82,61055.87,265.3,-0.07113,6e-05,3.00492]
[1780691470577,97.83,61060.8,265.3,-0.07082,6e-05,2.99518]
[1780691471584,97.83,61053.01,265.3,-0.07131,6e-05,3.01073]
[1780691473598,97.83,61039.9,265.3,-0.07215,6e-05,3.03694]
[1780691474669,97.83,61039.9,265.3,-0.07215,6e-05,3.03694]
[1780691474780,97.83,61039.9,265.3,-0.07215,6e-05,3.03694]
[1780691474828,97.83,61032.43,265.3,-0.07262,6e-05,3.05189]
[1780691475574,97.83,61032.43,265.3,-0.07262,6e-05,3.05189]
[1780691475738,97.83,61054.04,265.3,-0.07125,6e-05,3.00865]
[1780691476343,97.83,61054.04,265.3,-0.07125,6e-05,3.00865]
[1780691476673,97.83,61069.9,265.3,-0.07026,6e-05,2.97731]
[1780691477613,97.83,61069.9,265.3,-0.07026,6e-05,2.97731]
[1780691478227,97.83,61072.19,265.3,-0.07012,6e-05,2.97298]
[1780691478642,97.83,61066.92,265.3,-0.07046,6e-05,2.98362]
[1780691479323,97.83,61066.92,265.3,-0.07046,6e-05,2.98362]
[1780691479700,97.83,61066.92,265.3,-0.07046,6e-05,2.98362]
[1780691479853,97.84,61075.49,265.3,-0.06993,6e-05,2.96672]
[1780691480721,97.84,61075.49,265.3,-0.06993,6e-05,2.96672]
[1780691480761,97.84,61084.05,265.3,-0.0694,6e-05,2.9499]
[1780691481200,97.84,61084.05,265.3,-0.0694,6e-05,2.9499]
[1780691481731,97.84,61095.0,265.3,-0.06873,6e-05,2.92846]
[1780691481937,97.84,61095.0,265.3,-0.06873,6e-05,2.92846]
[1780691482682,97.84,61101.45,265.3,-0.06834,6e-05,2.91594]
[1780691483819,97.84,61101.45,265.3,-0.06834,6e-05,2.91594]
[1780691484411,97.84,61104.36,265.3,-0.06817,6e-05,2.9104]
[1780691484450,97.84,61104.36,265.3,-0.06817,6e-05,2.9104]
[1780691484476,97.84,61104.36,265.3,-0.06817,6e-05,2.9104]
[1780691484581,97.84,61104.36,265.3,-0.06817,6e-05,2.9104]
[1780691484626,97.84,61104.36,265.3,-0.06817,6e-05,2.9104]
[1780691484711,97.84,61121.95,265.3,-0.06711,6e-05,2.8763]
[1780691485552,97.84,61121.95,265.3,-0.06711,6e-05,2.8763]
[1780691485712,97.84,61121.95,265.3,-0.06711,6e-05,2.8763]
[1780691485746,97.84,61153.7,265.3,-0.06523,6e-05,2.81499]
[1780691486531,97.84,61153.7,265.3,-0.06523,6e-05,2.81499]
[1780691486752,97.85,61161.37,265.3,-0.06478,6e-05,2.80033]
[1780691487675,97.85,61161.37,265.3,-0.06478,6e-05,2.80033]
[1780691487782,97.85,61161.37,265.3,-0.06478,6e-05,2.80033]
[1780691488322,97.85,61163.02,265.3,-0.06469,6e-05,2.79736]
[1780691488574,97.85,61163.02,265.3,-0.06469,6e-05,2.79736]
[1780691488579,97.85,61163.02,265.3,-0.06469,6e-05,2.79736]
[1780691489228,97.85,61159.7,265.3,-0.06489,6e-05,2.80393]
[1780691489462,97.85,61159.7,265.3,-0.06489,6e-05,2.80393]
[1780691489773,97.85,61164.03,265.3,-0.06464,6e-05,2.79586]
[1780691490808,97.86,61158.6,265.3,-0.06497,6e-05,2.80645]
[1780691491787,97.86,61161.53,265.3,-0.06466,6e-05,2.79446]
[1780691492546,97.86,61161.53,265.3,-0.06466,6e-05,2.79446]
[1780691493852,97.86,61162.27,265.3,-0.06463,6e-05,2.79325]
[1780691495303,97.87,61161.16,265.3,-0.0647,6e-05,2.7958]
[1780691496095,97.87,61161.47,265.3,-0.06469,6e-05,2.79542]
[1780691496647,97.87,61161.47,265.3,-0.06469,6e-05,2.79542]
[1780691496822,97.88,61157.06,265.3,-0.06496,6e-05,2.80407]
[1780691497526,97.88,61157.06,265.3,-0.06496,6e-05,2.80407]
[1780691497829,97.88,61149.13,265.3,-0.06542,6e-05,2.81936]
[1780691498550,97.88,61149.13,265.3,-0.06542,6e-05,2.81936]
[1780691498836,97.88,61137.04,265.3,-0.06614,6e-05,2.84271]
[1780691500850,97.88,61144.21,265.3,-0.06572,6e-05,2.82896]
[1780691501858,97.88,61137.23,265.3,-0.06613,6e-05,2.84242]
[1780691502597,97.88,61137.23,265.3,-0.06613,6e-05,2.84242]
[1780691502865,97.88,61147.49,265.3,-0.06553,6e-05,2.8227]
[1780691503515,97.88,61147.49,265.3,-0.06553,6e-05,2.8227]
[1780691503872,97.88,61155.28,265.3,-0.06507,6e-05,2.80789]
[1780691504745,97.88,61155.28,265.3,-0.06507,6e-05,2.80789]
[1780691504882,97.89,61160.28,265.3,-0.06479,6e-05,2.79849]
[1780691507902,97.9,61155.68,265.3,-0.06507,6e-05,2.8079]
[1780691508027,97.9,61155.68,265.3,-0.06507,6e-05,2.8079]
[1780691508257,97.9,61155.68,265.3,-0.06507,6e-05,2.8079]
[1780691508756,97.9,61155.68,265.3,-0.06507,6e-05,2.8079]
[1780691508911,97.9,61193.92,265.3,-0.06287,6e-05,2.73538]
[1780691509327,97.9,61193.92,265.3,-0.06287,6e-05,2.73538]
[1780691509916,97.9,61222.96,265.3,-0.06123,6e-05,2.68088]
[1780691510256,97.9,61222.96,265.3,-0.06123,6e-05,2.68088]
[1780691510861,97.9,61222.96,265.3,-0.06123,6e-05,2.68088]
[1780691510965,97.9,61222.96,265.3,-0.06123,6e-05,2.68088]
[1780691511931,97.96,61187.85,265.3,-0.06333,6e-05,2.75085]
[1780691512193,97.96,61187.85,265.3,-0.06333,6e-05,2.75085]
[1780691512700,97.96,61187.85,265.3,-0.06333,6e-05,2.75085]
[1780691513168,97.96,61187.85,265.3,-0.06333,6e-05,2.75085]
[1780691513801,97.97,61187.85,265.3,-0.06335,6e-05,2.75129]
[1780691513843,97.97,61187.85,265.3,-0.06335,6e-05,2.75129]
[1780691513987,97.97,61172.87,265.3,-0.06422,6e-05,2.77998]
[1780691514156,97.97,61172.87,265.3,-0.06422,6e-05,2.77998]
[1780691514217,97.97,61172.87,265.3,-0.06422,6e-05,2.77998]
[1780691514773,97.97,61172.87,265.3,-0.06422,6e-05,2.77998]
[1780691514994,97.97,61172.87,265.3,-0.06422,6e-05,2.77998]
[1780691514883,97.98,61164.54,265.3,-0.06471,6e-05,2.79607]
[1780691516087,97.98,61153.67,265.3,-0.06535,6e-05,2.81707]
[1780691517882,97.98,61149.01,265.3,-0.06563,6e-05,2.82635]
[1780691518037,97.98,61149.01,265.3,-0.06563,6e-05,2.82635]
[1780691519560,97.99,61149.05,265.3,-0.06564,6e-05,2.82643]
[1780691519652,97.99,61149.05,265.3,-0.06564,6e-05,2.82643]
[1780691520588,97.99,61151.65,265.3,-0.06549,6e-05,2.82161]
[1780691522845,97.99,61148.7,265.3,-0.06567,6e-05,2.82759]
[1780691522932,98.0,61160.7,265.3,-0.06497,6e-05,2.80478]
[1780691523378,98.0,61160.7,265.3,-0.06497,6e-05,2.80478]
[1780691523547,98.0,61160.7,265.3,-0.06497,6e-05,2.80478]
[1780691523650,98.0,61174.54,265.3,-0.06417,6e-05,2.77838]
[1780691524605,98.0,61170.38,265.3,-0.06442,6e-05,2.78676]
[1780691525278,98.0,61170.38,265.3,-0.06442,6e-05,2.78676]
[1780691527076,98.01,61174.81,265.3,-0.06417,6e-05,2.77855]
[1780691529114,98.02,61174.06,265.3,-0.06423,6e-05,2.78044]
[1780691529329,98.02,61174.06,265.3,-0.06423,6e-05,2.78044]
[1780691529589,98.02,61174.06,265.3,-0.06423,6e-05,2.78044]
[1780691529691,98.02,61163.91,265.3,-0.06483,6e-05,2.80022]
[1780691530128,98.02,61163.91,265.3,-0.06483,6e-05,2.80022]
[1780691530545,98.02,61163.91,265.3,-0.06483,6e-05,2.80022]
[1780691530560,98.02,61156.35,265.3,-0.06528,6e-05,2.81469]
[1780691531384,98.02,61156.35,265.3,-0.06528,6e-05,2.81469]
[1780691531486,98.02,61143.23,265.3,-0.06605,6e-05,2.84007]
[1780691534835,98.03,61141.34,265.3,-0.06617,6e-05,2.84397]
[1780691536212,98.03,61143.72,265.3,-0.06604,6e-05,2.83966]
[1780691535996,98.03,61126.51,265.3,-0.06707,6e-05,2.87291]
[1780691536342,98.03,61126.51,265.3,-0.06707,6e-05,2.87291]
[1780691536803,98.03,61106.83,265.3,-0.06826,6e-05,2.91131]
[1780691537613,98.04,61093.26,265.3,-0.06909,6e-05,2.93789]
[1780691538163,98.04,61093.26,265.3,-0.06909,6e-05,2.93789]
[1780691538795,98.04,61086.66,265.3,-0.06949,6e-05,2.95084]
[1780691539252,98.03,61091.97,265.3,-0.06916,6e-05,2.94037]
[1780691540719,98.03,61091.97,265.3,-0.06916,6e-05,2.94037]
[1780691542005,98.03,61095.45,265.3,-0.06895,6e-05,2.93352]
[1780691542059,98.03,61090.39,265.3,-0.06926,6e-05,2.94344]
[1780691542651,98.03,61090.39,265.3,-0.06926,6e-05,2.94344]
[1780691542727,98.03,61090.39,265.3,-0.06926,6e-05,2.94344]
[1780691542767,98.03,61090.39,265.3,-0.06926,6e-05,2.94344]
[1780691543047,98.03,61090.39,265.3,-0.06926,6e-05,2.94344]
[1780691543074,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543169,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543202,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543226,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543279,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543292,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543385,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543695,98.03,61119.62,265.3,-0.06748,6e-05,2.88638]
[1780691543715,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691544305,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691544322,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691544669,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691544922,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691545115,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691545128,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691545340,98.03,61138.08,265.3,-0.06638,6e-05,2.85063]
[1780691545051,98.04,61136.22,265.3,-0.0665,6e-05,2.85446]
[1780691546176,98.04,61136.22,265.3,-0.0665,6e-05,2.85446]
[1780691546200,98.04,61136.22,265.3,-0.0665,6e-05,2.85446]
[1780691545688,98.04,61109.73,265.3,-0.06809,6e-05,2.90587]
[1780691546393,98.04,61109.73,265.3,-0.06809,6e-05,2.90587]
[1780691546547,98.04,61109.73,265.3,-0.06809,6e-05,2.90587]
[1780691547116,98.04,61109.73,265.3,-0.06809,6e-05,2.90587]
[1780691546626,98.04,61105.03,265.3,-0.06838,6e-05,2.91516]
[1780691548509,98.04,61107.54,265.3,-0.06822,6e-05,2.91026]
[1780691548581,98.04,61107.54,265.3,-0.06822,6e-05,2.91026]
[1780691548670,98.04,61108.73,265.3,-0.06816,6e-05,2.90823]
[1780691549215,98.04,61108.73,265.3,-0.06816,6e-05,2.90823]
[1780691549542,98.04,61108.73,265.3,-0.06816,6e-05,2.90823]
[1780691549593,98.05,61120.79,265.3,-0.06743,6e-05,2.88478]
[1780691550325,98.05,61120.79,265.3,-0.06743,6e-05,2.88478]
[1780691550346,98.05,61125.67,265.3,-0.06715,6e-05,2.8755]
[1780691552073,98.05,61126.89,265.3,-0.06694,6e-05,2.86664]
[1780691552442,98.05,61120.69,265.3,-0.06731,6e-05,2.87866]
[1780691553561,98.05,61120.69,265.3,-0.06731,6e-05,2.87866]
[1780691553828,98.05,61128.33,265.3,-0.06685,6e-05,2.86393]
[1780691554361,98.05,61128.33,265.3,-0.06685,6e-05,2.86393]
[1780691554656,98.05,61119.37,265.3,-0.0674,6e-05,2.88139]
[1780691555276,98.05,61119.37,265.3,-0.0674,6e-05,2.88139]
[1780691555387,98.05,61119.37,265.3,-0.0674,6e-05,2.88139]
[1780691555687,98.05,61115.1,265.3,-0.06765,6e-05,2.88976]
[1780691558346,98.06,61112.59,265.3,-0.06781,6e-05,2.89475]
[1780691558734,98.06,61112.59,265.3,-0.06781,6e-05,2.89475]
[1780691558771,98.06,61102.34,265.3,-0.06843,6e-05,2.91479]
[1780691559791,98.06,61113.39,265.3,-0.06777,6e-05,2.8934]
[1780691560823,98.06,61113.39,265.3,-0.06777,6e-05,2.8934]
[1780691560830,98.06,61113.39,265.3,-0.06777,6e-05,2.8934]
[1780691560909,98.06,61114.02,265.3,-0.06773,6e-05,2.89223]
[1780691561139,98.06,61114.02,265.3,-0.06773,6e-05,2.89223]
[1780691561406,98.06,61114.02,265.3,-0.06773,6e-05,2.89223]
[1780691561433,98.06,61135.1,265.3,-0.06647,6e-05,2.85143]
[1780691562500,98.06,61135.1,265.3,-0.06647,6e-05,2.85143]
[1780691563260,98.06,61138.98,265.3,-0.06624,6e-05,2.84407]
[1780691563680,98.06,61138.98,265.3,-0.06624,6e-05,2.84407]
[1780691564317,98.08,61137.05,265.3,-0.0664,6e-05,2.84909]
[1780691564999,98.08,61137.05,265.3,-0.0664,6e-05,2.84909]
[1780691565058,98.1,61142.54,265.3,-0.06611,6e-05,2.83986]
[1780691565191,98.1,61142.54,265.3,-0.06611,6e-05,2.83986]
[1780691565289,98.1,61142.54,265.3,-0.06611,6e-05,2.83986]
[1780691565479,98.1,61142.54,265.3,-0.06611,6e-05,2.83986]
[1780691566942,98.11,61137.85,265.3,-0.0664,6e-05,2.84916]
[1780691569987,98.11,61134.67,265.3,-0.06659,6e-05,2.85542]
[1780691570105,98.11,61134.67,265.3,-0.06659,6e-05,2.85542]
[1780691570168,98.11,61134.67,265.3,-0.06659,6e-05,2.85542]
[1780691570351,98.11,61134.67,265.3,-0.06659,6e-05,2.85542]
[1780691570004,98.11,61130.31,265.3,-0.06685,6e-05,2.86395]
[1780691570845,98.11,61151.31,265.3,-0.06561,6e-05,2.8236]
[1780691571503,98.12,61157.8,265.3,-0.06523,6e-05,2.81133]
[1780691573180,98.12,61157.37,265.3,-0.06526,6e-05,2.81233]
[1780691573517,98.15,61162.39,265.3,-0.06502,6e-05,2.8045]
[1780691574407,98.15,61162.39,265.3,-0.06502,6e-05,2.8045]
[1780691575968,98.15,61158.39,265.3,-0.06526,6e-05,2.81234]
[1780691577169,98.15,61155.97,265.3,-0.06542,6e-05,2.81732]
[1780691578552,98.16,61147.47,265.3,-0.06593,6e-05,2.83397]
[1780691579808,98.16,61147.47,265.3,-0.06593,6e-05,2.83397]
[1780691580683,98.16,61146.6,265.3,-0.06598,6e-05,2.83578]
[1780691581134,98.16,61146.6,265.3,-0.06598,6e-05,2.83578]
[1780691581172,98.16,61146.6,265.3,-0.06598,6e-05,2.83578]
[1780691581252,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691581639,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691581807,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691581964,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691582073,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691582107,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691582131,98.16,61142.54,265.3,-0.06623,6e-05,2.84374]
[1780691582019,98.17,61114.58,265.3,-0.0679,6e-05,2.89798]
[1780691582484,98.17,61114.58,265.3,-0.0679,6e-05,2.89798]
[1780691582624,98.17,61114.58,265.3,-0.0679,6e-05,2.89798]
[1780691582717,98.17,61114.58,265.3,-0.0679,6e-05,2.89798]
[1780691582804,98.17,61115.0,265.3,-0.06788,6e-05,2.89716]
[1780691583567,98.17,61115.0,265.3,-0.06788,6e-05,2.89716]
[1780691584110,98.17,61115.0,265.3,-0.06788,6e-05,2.89716]
[1780691584140,98.17,61105.39,265.3,-0.06846,6e-05,2.91596]
[1780691584192,98.17,61105.39,265.3,-0.06846,6e-05,2.91596]
[1780691584971,98.17,61105.39,265.3,-0.06846,6e-05,2.91596]
[1780691585265,98.18,61105.32,265.3,-0.06849,6e-05,2.91667]
[1780691585875,98.18,61105.32,265.3,-0.06849,6e-05,2.91667]
[1780691585977,98.18,61105.18,265.3,-0.0685,6e-05,2.91722]
[1780691586523,98.18,61105.18,265.3,-0.0685,6e-05,2.91722]
[1780691588718,98.19,61105.69,265.3,-0.06848,6e-05,2.91653]
[1780691588792,98.19,61105.69,265.3,-0.06848,6e-05,2.91653]
[1780691588865,98.19,61104.33,265.3,-0.06857,6e-05,2.91934]
[1780691589700,98.19,61104.33,265.3,-0.06857,6e-05,2.91934]
[1780691589722,98.19,61104.33,265.3,-0.06857,6e-05,2.91934]
[1780691589731,98.19,61104.33,265.3,-0.06857,6e-05,2.91934]
[1780691589778,98.19,61104.33,265.3,-0.06857,6e-05,2.91934]
[1780691590104,98.19,61109.83,265.3,-0.06823,6e-05,2.90862]
[1780691591067,98.19,61109.83,265.3,-0.06823,6e-05,2.90862]
[1780691590827,98.19,61102.72,265.3,-0.06868,6e-05,2.92278]
[1780691592064,98.19,61102.72,265.3,-0.06868,6e-05,2.92278]
[1780691592914,98.2,61099.01,265.3,-0.06891,6e-05,2.9303]
[1780691593139,98.2,61099.01,265.3,-0.06891,6e-05,2.9303]
[1780691592922,98.2,61092.47,265.3,-0.06932,6e-05,2.94337]
[1780691593671,98.2,61093.22,265.3,-0.06928,6e-05,2.94201]
[1780691594905,98.2,61093.22,265.3,-0.06928,6e-05,2.94201]
[1780691594955,98.2,61085.67,265.3,-0.06975,6e-05,2.95695]
[1780691595993,98.21,61074.62,265.3,-0.07043,6e-05,2.97881]
[1780691596602,98.21,61074.62,265.3,-0.07043,6e-05,2.97881]
[1780691596863,98.21,61074.62,265.3,-0.07043,6e-05,2.97881]
[1780691596891,98.21,61074.62,265.3,-0.07043,6e-05,2.97881]
[1780691596909,98.21,61074.62,265.3,-0.07043,6e-05,2.97881]
[1780691597060,98.21,61062.01,265.3,-0.07122,6e-05,3.00382]
[1780691598065,98.21,61043.54,265.3,-0.07239,6e-05,3.04058]
[1780691600371,98.21,61041.9,265.3,-0.07249,6e-05,3.04377]
[1780691600588,98.21,61041.9,265.3,-0.07249,6e-05,3.04377]
[1780691600834,98.21,61041.9,265.3,-0.07249,6e-05,3.04377]
[1780691600960,98.21,61041.9,265.3,-0.07249,6e-05,3.04377]
[1780691601059,98.21,61052.77,265.3,-0.0718,6e-05,3.02206]
[1780691601730,98.21,61059.68,265.3,-0.07137,6e-05,3.00843]
[1780691602333,98.21,61059.68,265.3,-0.07137,6e-05,3.00843]
[1780691602827,98.21,61059.68,265.3,-0.07137,6e-05,3.00843]
[1780691603025,98.21,61048.78,265.3,-0.07206,6e-05,3.03024]
[1780691603956,98.21,61043.61,265.3,-0.07239,6e-05,3.04064]
[1780691604834,98.21,61043.61,265.3,-0.07239,6e-05,3.04064]
[1780691604885,98.21,61043.61,265.3,-0.07239,6e-05,3.04064]
[1780691605193,98.21,61044.13,265.3,-0.07236,6e-05,3.03968]
[1780691605391,98.21,61044.13,265.3,-0.07236,6e-05,3.03968]
[1780691606146,98.21,61046.93,265.3,-0.07219,6e-05,3.03418]
[1780691609785,98.21,61040.81,265.3,-0.07257,6e-05,3.04628]
[1780691610943,98.21,61047.32,265.3,-0.07216,6e-05,3.03324]
[1780691611604,98.21,61047.32,265.3,-0.07216,6e-05,3.03324]
[1780691611607,98.21,61047.32,265.3,-0.07216,6e-05,3.03324]
[1780691612807,98.21,61031.9,265.3,-0.07299,6e-05,3.05717]
[1780691613204,98.21,61031.9,265.3,-0.07299,6e-05,3.05717]
[1780691614279,98.21,61031.29,265.3,-0.07303,6e-05,3.05832]
[1780691615520,98.21,61028.12,265.3,-0.07323,6e-05,3.06461]
[1780691615828,98.21,61018.72,265.3,-0.07383,6e-05,3.08341]
[1780691616837,98.2,61027.98,265.3,-0.07323,6e-05,3.0647]
[1780691617844,98.2,61018.64,265.3,-0.07383,6e-05,3.08338]
[1780691618824,98.2,61018.64,265.3,-0.07383,6e-05,3.08338]
[1780691620865,98.2,61014.11,265.3,-0.07412,6e-05,3.09218]
[1780691622023,98.2,61014.11,265.3,-0.07412,6e-05,3.09218]
[1780691622089,98.2,61022.13,265.3,-0.07359,6e-05,3.07593]
[1780691622855,98.2,61022.13,265.3,-0.07359,6e-05,3.07593]
[1780691623047,98.19,61034.63,265.3,-0.07279,6e-05,3.05077]
[1780691625115,98.19,61020.46,265.3,-0.0737,6e-05,3.07907]
[1780691625904,98.19,61015.06,265.3,-0.07404,6e-05,3.08984]
[1780691629932,98.18,61010.99,265.3,-0.07429,6e-05,3.09758]
[1780691633527,98.18,61008.38,265.3,-0.07445,7e-05,3.10246]
[1780691633960,98.18,60993.93,265.3,-0.07539,7e-05,3.13157]
[1780691635974,98.17,60998.66,265.3,-0.07507,7e-05,3.12164]
[1780691636952,98.17,60998.66,265.3,-0.07507,7e-05,3.12164]
[1780691636981,98.17,60999.27,265.3,-0.07502,7e-05,3.12024]
[1780691637259,98.17,60999.27,265.3,-0.07502,7e-05,3.12024]
[1780691637988,98.17,61002.47,265.3,-0.07481,7e-05,3.11374]
[1780691639204,98.17,61002.47,265.3,-0.07481,7e-05,3.11374]
[1780691638995,98.17,61010.41,265.3,-0.0743,6e-05,3.0977]
[1780691639460,98.17,61010.41,265.3,-0.0743,6e-05,3.0977]
[1780691641031,98.17,61004.97,265.3,-0.07465,7e-05,3.10854]
[1780691641737,98.17,61004.97,265.3,-0.07465,7e-05,3.10854]
[1780691642577,98.17,61004.97,265.3,-0.07465,7e-05,3.10854]
[1780691642040,98.17,61011.67,265.3,-0.07421,6e-05,3.09502]
[1780691643244,98.17,61016.49,265.3,-0.0739,6e-05,3.08531]
[1780691645119,98.16,61032.7,265.3,-0.07285,6e-05,3.05265]
[1780691646118,98.16,61022.71,265.3,-0.07349,6e-05,3.07269]
[1780691647121,98.16,61029.05,265.3,-0.07308,6e-05,3.05986]
[1780691649043,98.16,61031.51,265.3,-0.07292,6e-05,3.05485]
[1780691649050,98.16,61031.51,265.3,-0.07292,6e-05,3.05485]
[1780691649054,98.16,61031.51,265.3,-0.07292,6e-05,3.05485]
[1780691649056,98.16,61031.51,265.3,-0.07292,6e-05,3.05485]
[1780691649135,98.16,61036.47,265.3,-0.0726,6e-05,3.04486]
[1780691651149,98.16,61043.15,265.3,-0.07217,6e-05,3.03142]
[1780691653163,98.16,61035.52,265.3,-0.07266,6e-05,3.0466]
[1780691654170,98.16,61039.68,265.3,-0.07239,6e-05,3.03827]
[1780691654389,98.16,61039.68,265.3,-0.07239,6e-05,3.03827]
[1780691654391,98.16,61039.68,265.3,-0.07239,6e-05,3.03827]
[1780691655177,98.16,61044.39,265.3,-0.07209,6e-05,3.02882]
[1780691656353,98.16,61044.39,265.3,-0.07209,6e-05,3.02882]
[1780691656364,98.16,61044.07,265.3,-0.07211,6e-05,3.02943]
[1780691657191,98.16,61030.78,265.3,-0.07296,6e-05,3.05597]
[1780691659205,98.15,61019.01,265.3,-0.07371,6e-05,3.07952]
[1780691660212,98.15,61012.04,265.3,-0.07416,6e-05,3.09348]
[1780691660707,98.15,61012.04,265.3,-0.07416,6e-05,3.09348]
[1780691660740,98.15,61012.04,265.3,-0.07416,6e-05,3.09348]
[1780691661219,98.15,61002.25,265.3,-0.0748,7e-05,3.11316]
[1780691662301,98.15,61002.25,265.3,-0.0748,7e-05,3.11316]
[1780691662226,98.15,60995.68,265.3,-0.07522,7e-05,3.12634]
[1780691663193,98.15,60995.68,265.3,-0.07522,7e-05,3.12634]
[1780691664240,98.15,60986.09,265.3,-0.07585,7e-05,3.14563]
[1780691664520,98.15,60986.09,265.3,-0.07585,7e-05,3.14563]
[1780691664566,98.15,60986.09,265.3,-0.07585,7e-05,3.14563]
[1780691665249,98.14,60984.85,265.3,-0.07592,7e-05,3.14799]
[1780691667263,98.14,60980.41,265.3,-0.07621,7e-05,3.15689]
[1780691668023,98.14,60980.41,273.3,-0.07621,7e-05,3.15689]
[1780691668138,98.14,60980.41,273.3,-0.07621,7e-05,3.15689]
[1780691668270,98.14,60968.55,273.3,-0.077,7e-05,3.18103]
[1780691668851,98.14,60968.55,273.3,-0.077,7e-05,3.18103]
[1780691668984,98.14,60968.55,273.3,-0.077,7e-05,3.18103]
[1780691669277,98.14,60964.54,273.3,-0.07727,7e-05,3.18928]
[1780691670284,98.14,60952.3,273.3,-0.07809,7e-05,3.2144]
[1780691670961,98.14,60952.3,273.3,-0.07809,7e-05,3.2144]
[1780691670988,98.14,60952.3,273.3,-0.07809,7e-05,3.2144]
[1780691671291,98.14,60947.59,273.3,-0.07826,7e-05,3.21713]
[1780691673473,98.14,60951.0,273.3,-0.07804,7e-05,3.2103]
[1780691675750,98.15,60952.34,273.3,-0.07795,7e-05,3.20768]
[1780691676217,98.15,60952.34,273.3,-0.07795,7e-05,3.20768]
[1780691676327,98.15,60963.75,273.3,-0.07719,7e-05,3.18434]
[1780691677333,98.15,60969.03,273.3,-0.07684,7e-05,3.17365]
[1780691678340,98.15,60960.36,273.3,-0.07742,7e-05,3.19152]
[1780691678572,98.15,60960.36,273.3,-0.07742,7e-05,3.19152]
[1780691679492,98.15,60960.25,273.3,-0.07743,7e-05,3.19184]
[1780691679690,98.15,60960.25,273.3,-0.07743,7e-05,3.19184]
[1780691680076,98.15,60960.25,273.3,-0.07743,7e-05,3.19184]
[1780691680127,98.15,60960.25,273.3,-0.07743,7e-05,3.19184]
[1780691680343,98.15,60960.25,273.3,-0.07743,7e-05,3.19184]
[1780691680358,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691680597,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691680621,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691680717,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691680933,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691680964,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691681335,98.15,60984.33,273.3,-0.07583,7e-05,3.14268]
[1780691681366,98.15,61009.4,273.3,-0.07418,6e-05,3.09176]
[1780691681541,98.15,61009.4,273.3,-0.07418,6e-05,3.09176]
[1780691681779,98.15,61009.4,273.3,-0.07418,6e-05,3.09176]
[1780691681956,98.15,61009.4,273.3,-0.07418,6e-05,3.09176]
[1780691681973,98.15,61009.4,273.3,-0.07418,6e-05,3.09176]
[1780691682373,98.15,61019.16,273.3,-0.07355,6e-05,3.07215]
[1780691684043,98.15,61022.55,273.3,-0.07333,6e-05,3.06534]
[1780691685144,98.15,61019.15,273.3,-0.07355,6e-05,3.0722]
[1780691685303,98.15,61019.15,273.3,-0.07355,6e-05,3.0722]
[1780691687367,98.15,61023.07,273.3,-0.0733,6e-05,3.0644]
[1780691687435,98.15,61023.07,273.3,-0.0733,6e-05,3.0644]
[1780691687440,98.15,61023.07,273.3,-0.0733,6e-05,3.0644]
[1780691687465,98.15,61023.07,273.3,-0.0733,6e-05,3.0644]
[1780691687410,98.15,61029.7,273.3,-0.07288,6e-05,3.05113]
[1780691687738,98.15,61029.7,273.3,-0.07288,6e-05,3.05113]
[1780691688255,98.15,61029.7,273.3,-0.07288,6e-05,3.05113]
[1780691688258,98.15,61029.7,273.3,-0.07288,6e-05,3.05113]
[1780691688332,98.15,61029.7,273.3,-0.07288,6e-05,3.05113]
[1780691688414,98.15,61045.06,273.3,-0.0719,6e-05,3.0205]
[1780691688514,98.15,61045.06,273.3,-0.0719,6e-05,3.0205]
[1780691688594,98.15,61045.06,273.3,-0.0719,6e-05,3.0205]
[1780691689424,98.15,61050.32,273.3,-0.07157,6e-05,3.0101]
[1780691689535,98.15,61050.32,273.3,-0.07157,6e-05,3.0101]
[1780691689612,98.15,61050.32,273.3,-0.07157,6e-05,3.0101]
[1780691689713,98.15,61050.32,273.3,-0.07157,6e-05,3.0101]
[1780691690336,98.15,61050.32,273.3,-0.07157,6e-05,3.0101]
[1780691690429,98.16,61048.24,273.3,-0.07171,6e-05,3.01435]
[1780691693451,98.16,61043.9,273.3,-0.07198,6e-05,3.02299]
[1780691695467,98.16,61040.77,273.3,-0.07218,6e-05,3.02922]
[1780691695482,98.16,61037.76,273.3,-0.07237,6e-05,3.0352]
[1780691699295,98.16,61035.82,273.3,-0.0725,6e-05,3.03925]
[1780691701424,98.16,61034.31,273.3,-0.0726,6e-05,3.04235]
[1780691701508,98.16,61041.94,273.3,-0.07212,6e-05,3.02728]
[1780691703440,98.16,61041.94,273.3,-0.07212,6e-05,3.02728]
[1780691702517,98.16,61035.32,273.3,-0.07254,6e-05,3.04057]
[1780691704534,98.17,61048.62,273.3,-0.0717,6e-05,3.01433]
[1780691705482,98.17,61048.62,273.3,-0.0717,6e-05,3.01433]
[1780691705541,98.17,61043.82,273.3,-0.07201,6e-05,3.02401]
[1780691707176,98.17,61043.82,273.3,-0.07201,6e-05,3.02401]
[1780691707275,98.17,61048.36,273.3,-0.07173,6e-05,3.01508]
[1780691707618,98.17,61048.36,273.3,-0.07173,6e-05,3.01508]
[1780691708416,98.17,61048.36,273.3,-0.07173,6e-05,3.01508]
[1780691707699,98.17,61055.25,273.3,-0.0713,6e-05,3.00151]
[1780691708628,98.17,61055.25,273.3,-0.0713,6e-05,3.00151]
[1780691709850,98.18,61052.15,273.3,-0.0715,6e-05,3.00781]
[1780691709850,98.18,61052.15,273.3,-0.0715,6e-05,3.00781]
[1780691709863,98.18,61046.1,273.3,-0.07188,6e-05,3.01997]
[1780691710928,98.18,61052.92,273.3,-0.07145,6e-05,3.0064]
[1780691712258,98.18,61052.92,273.3,-0.07145,6e-05,3.0064]
[1780691712350,98.18,61057.43,273.3,-0.07117,6e-05,2.99747]
[1780691713038,98.18,61057.43,273.3,-0.07117,6e-05,2.99747]
[1780691713069,98.18,61057.43,273.3,-0.07117,6e-05,2.99747]
[1780691713599,98.18,61064.38,273.3,-0.07073,6e-05,2.98373]
[1780691715827,98.18,61064.94,273.3,-0.0707,6e-05,2.98271]
[1780691716620,98.18,61060.0,273.3,-0.07101,6e-05,2.99259]
[1780691717785,98.18,61060.0,273.3,-0.07101,6e-05,2.99259]
[1780691718285,98.18,61060.0,273.3,-0.07101,6e-05,2.99259]
[1780691718637,98.18,61045.78,273.3,-0.07191,6e-05,3.02091]
[1780691723643,98.18,61048.06,273.3,-0.07177,6e-05,3.01634]
[1780691723682,98.18,61048.06,273.3,-0.07177,6e-05,3.01634]
[1780691723709,98.18,61056.33,273.3,-0.07125,6e-05,2.99991]
[1780691725246,98.18,61056.33,273.3,-0.07125,6e-05,2.99991]
[1780691726844,98.18,61062.93,273.3,-0.07083,6e-05,2.98689]
[1780691727376,98.18,61062.93,273.3,-0.07083,6e-05,2.98689]
[1780691727413,98.18,61062.93,273.3,-0.07083,6e-05,2.98689]
[1780691727478,98.18,61073.04,273.3,-0.0702,6e-05,2.96696]
[1780691728166,98.18,61073.04,273.3,-0.0702,6e-05,2.96696]
[1780691728171,98.18,61073.04,273.3,-0.0702,6e-05,2.96696]
[1780691728231,98.18,61081.34,273.3,-0.06969,6e-05,2.95069]
[1780691731729,98.18,61071.39,273.3,-0.07016,6e-05,2.96341]
[1780691732898,98.18,61071.39,273.3,-0.07016,6e-05,2.96341]
[1780691733056,98.18,61071.39,273.3,-0.07016,6e-05,2.96341]
[1780691733071,98.18,61071.39,273.3,-0.07016,6e-05,2.96341]
[1780691733217,98.18,61071.39,273.3,-0.07016,6e-05,2.96341]
[1780691733421,98.18,61071.39,273.3,-0.07016,6e-05,2.96341]
[1780691733488,98.18,61071.47,273.3,-0.07016,6e-05,2.9632]
[1780691733752,98.18,61071.47,273.3,-0.07016,6e-05,2.9632]
[1780691733758,98.18,61071.47,273.3,-0.07016,6e-05,2.9632]
[1780691733829,98.18,61052.34,273.3,-0.07135,6e-05,3.00105]
[1780691734969,98.18,61052.34,273.3,-0.07135,6e-05,3.00105]
[1780691735401,98.18,61052.34,273.3,-0.07135,6e-05,3.00105]
[1780691735642,98.18,61049.3,273.3,-0.07155,6e-05,3.00718]
[1780691735899,98.18,61049.3,273.3,-0.07155,6e-05,3.00718]
[1780691736503,98.18,61064.38,273.3,-0.0706,6e-05,2.9773]
[1780691736870,98.18,61064.38,273.3,-0.0706,6e-05,2.9773]
[1780691736974,98.18,61064.38,273.3,-0.0706,6e-05,2.9773]
[1780691737079,98.18,61064.38,273.3,-0.0706,6e-05,2.9773]
[1780691737119,98.18,61064.38,273.3,-0.0706,6e-05,2.9773]
[1780691737281,98.18,61064.38,273.3,-0.0706,6e-05,2.9773]
[1780691737299,98.18,61095.74,273.3,-0.06867,6e-05,2.91572]
[1780691738106,98.18,61095.74,273.3,-0.06867,6e-05,2.91572]
[1780691738439,98.18,61107.41,273.3,-0.06796,6e-05,2.89297]
[1780691738909,98.18,61115.63,273.3,-0.06746,6e-05,2.877]
[1780691740478,98.18,61115.63,273.3,-0.06746,6e-05,2.877]
[1780691740815,98.19,61117.26,273.3,-0.06736,6e-05,2.87389]
[1780691741091,98.19,61113.58,273.3,-0.06759,6e-05,2.88117]
[1780691742833,98.19,61107.61,273.3,-0.06795,6e-05,2.89264]
[1780691743792,98.19,61107.61,273.3,-0.06795,6e-05,2.89264]
[1780691743856,98.19,61107.61,273.3,-0.06795,6e-05,2.89264]
[1780691744479,98.19,61107.61,273.3,-0.06795,6e-05,2.89264]
[1780691744856,98.18,61108.66,273.3,-0.06788,6e-05,2.89051]
[1780691745108,98.18,61101.12,273.3,-0.06833,6e-05,2.90512]
[1780691747544,98.18,61098.92,273.3,-0.06847,6e-05,2.90932]
[1780691747586,98.18,61095.21,273.3,-0.06869,6e-05,2.91646]
[1780691747880,98.18,61095.21,273.3,-0.06869,6e-05,2.91646]
[1780691748137,98.18,61095.21,273.3,-0.06869,6e-05,2.91646]
[1780691748230,98.18,61112.0,273.3,-0.06766,6e-05,2.88363]
[1780691751515,98.18,61113.08,273.3,-0.0676,6e-05,2.88166]
[1780691751005,98.18,61119.46,273.3,-0.06722,6e-05,2.86935]
[1780691751858,98.18,61119.46,273.3,-0.06722,6e-05,2.86935]
[1780691751896,98.18,61122.0,273.3,-0.06707,6e-05,2.86451]
[1780691753507,98.18,61122.0,273.3,-0.06707,6e-05,2.86451]
[1780691753909,98.18,61122.95,273.3,-0.06701,6e-05,2.86264]
[1780691754917,98.18,61129.69,273.3,-0.06661,6e-05,2.84956]
[1780691756031,98.18,61129.69,273.3,-0.06661,6e-05,2.84956]
[1780691756472,98.18,61134.78,273.3,-0.0663,6e-05,2.83974]
[1780691756562,98.18,61134.78,273.3,-0.0663,6e-05,2.83974]
[1780691756778,98.18,61134.78,273.3,-0.0663,6e-05,2.83974]
[1780691757184,98.18,61134.78,273.3,-0.0663,6e-05,2.83974]
[1780691757222,98.18,61146.37,273.3,-0.06562,6e-05,2.81747]
[1780691757562,98.18,61146.37,273.3,-0.06562,6e-05,2.81747]
[1780691757598,98.18,61146.37,273.3,-0.06562,6e-05,2.81747]
[1780691757785,98.18,61146.37,273.3,-0.06562,6e-05,2.81747]
[1780691758529,98.18,61158.18,273.3,-0.06493,6e-05,2.79492]
[1780691759393,98.18,61158.18,273.3,-0.06493,6e-05,2.79492]
[1780691760413,98.18,61156.96,273.3,-0.065,6e-05,2.79732]
[1780691760414,98.18,61150.3,273.3,-0.06539,6e-05,2.81013]
[1780691760771,98.18,61150.3,273.3,-0.06539,6e-05,2.81013]
[1780691761334,98.18,61138.88,273.3,-0.06607,6e-05,2.83209]
[1780691761782,98.18,61138.88,273.3,-0.06607,6e-05,2.83209]
[1780691762495,98.19,61130.2,273.3,-0.06659,6e-05,2.84895]
[1780691763333,98.19,61130.2,273.3,-0.06659,6e-05,2.84895]
[1780691763588,98.19,61130.2,273.3,-0.06659,6e-05,2.84895]
[1780691763676,98.19,61130.2,273.3,-0.06659,6e-05,2.84895]
[1780691763380,98.19,61126.07,273.3,-0.06684,6e-05,2.85692]
[1780691764327,98.19,61126.07,273.3,-0.06684,6e-05,2.85692]
[1780691764427,98.19,61138.25,273.3,-0.06611,6e-05,2.83341]
[1780691765009,98.19,61142.49,273.3,-0.06586,6e-05,2.82527]
[1780691767599,98.19,61138.65,273.3,-0.06609,6e-05,2.83271]
[1780691767943,98.19,61138.65,273.3,-0.06609,6e-05,2.83271]
[1780691769402,98.19,61134.33,273.3,-0.06634,6e-05,2.84106]
[1780691769848,98.19,61134.33,273.3,-0.06634,6e-05,2.84106]
[1780691769854,98.19,61134.33,273.3,-0.06634,6e-05,2.84106]
[1780691769867,98.19,61134.33,273.3,-0.06634,6e-05,2.84106]
[1780691770516,98.19,61134.33,273.3,-0.06634,6e-05,2.84106]
[1780691771052,98.19,61127.3,273.3,-0.06676,6e-05,2.85462]
[1780691771759,98.19,61127.3,273.3,-0.06676,6e-05,2.85462]
[1780691771783,98.19,61127.3,273.3,-0.06676,6e-05,2.85462]
[1780691772536,98.19,61127.3,273.3,-0.06676,6e-05,2.85462]
[1780691772552,98.19,61118.7,273.3,-0.06728,6e-05,2.87123]
[1780691773069,98.19,61106.73,273.3,-0.068,6e-05,2.89443]
[1780691775434,98.19,61106.62,273.3,-0.068,6e-05,2.89456]
[1780691775434,98.19,61106.62,273.3,-0.068,6e-05,2.89456]
[1780691775495,98.19,61106.62,273.3,-0.068,6e-05,2.89456]
[1780691776726,98.18,61105.87,273.3,-0.06805,6e-05,2.89585]
[1780691776810,98.18,61105.87,273.3,-0.06805,6e-05,2.89585]
[1780691777095,98.18,61114.32,273.3,-0.06753,6e-05,2.87934]
[1780691780118,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691780739,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691780840,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691780848,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691780974,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691781077,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691781483,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691781496,98.18,61118.9,273.3,-0.06725,6e-05,2.8703]
[1780691781125,98.18,61126.64,273.3,-0.06679,6e-05,2.85528]
[1780691781785,98.18,61126.64,273.3,-0.06679,6e-05,2.85528]
[1780691781913,98.18,61126.64,273.3,-0.06679,6e-05,2.85528]
[1780691782252,98.18,61126.64,273.3,-0.06679,6e-05,2.85528]
[1780691782340,98.18,61141.25,273.3,-0.06592,6e-05,2.82711]
[1780691783139,98.18,61148.9,273.3,-0.06546,6e-05,2.81246]
[1780691785583,98.18,61150.86,273.3,-0.06535,6e-05,2.8088]
[1780691786160,98.18,61143.74,273.3,-0.06577,6e-05,2.8225]
[1780691787167,98.18,61148.8,273.3,-0.06548,6e-05,2.81283]
[1780691788026,98.18,61148.8,273.3,-0.06548,6e-05,2.81283]
[1780691794217,98.19,61138.36,273.3,-0.06596,6e-05,2.82653]
[1780691797011,98.19,61137.02,273.3,-0.06605,6e-05,2.82936]
[1780691797238,98.19,61127.02,273.3,-0.06665,6e-05,2.84864]
[1780691799587,98.19,61125.97,273.3,-0.06671,6e-05,2.85065]
[1780691800177,98.19,61122.18,273.3,-0.06694,6e-05,2.85796]
[1780691805688,98.19,61126.28,273.3,-0.06669,6e-05,2.84991]
[1780691807410,98.19,61126.95,273.3,-0.06665,6e-05,2.8486]
[1780691807511,98.19,61121.99,273.3,-0.06694,6e-05,2.85817]
[1780691808499,98.19,61121.99,273.3,-0.06694,6e-05,2.85817]
[1780691808533,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809045,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809256,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809353,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809421,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809666,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809681,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809682,98.19,61112.97,273.3,-0.06748,6e-05,2.87561]
[1780691809518,98.19,61094.17,273.3,-0.06863,6e-05,2.91221]
[1780691809764,98.19,61094.17,273.3,-0.06863,6e-05,2.91221]
[1780691809985,98.19,61094.17,273.3,-0.06863,6e-05,2.91221]
[1780691810640,98.19,61094.17,273.3,-0.06863,6e-05,2.91221]
[1780691811366,98.15,61100.95,273.3,-0.06814,6e-05,2.89669]
[1780691811737,98.15,61100.95,273.3,-0.06814,6e-05,2.89669]
[1780691812071,98.15,61100.95,273.3,-0.06814,6e-05,2.89669]
[1780691812326,98.15,61100.95,273.3,-0.06814,6e-05,2.89669]
[1780691812376,98.15,61100.95,273.3,-0.06814,6e-05,2.89669]
[1780691812393,98.14,61115.8,273.3,-0.06722,6e-05,2.86694]
[1780691812645,98.14,61115.8,273.3,-0.06722,6e-05,2.86694]
[1780691812925,98.14,61115.8,273.3,-0.06722,6e-05,2.86694]
[1780691813380,98.14,61120.19,273.3,-0.06695,6e-05,2.8584]
[1780691814571,98.14,61120.19,273.3,-0.06695,6e-05,2.8584]
[1780691814908,98.14,61119.79,273.3,-0.06698,6e-05,2.85915]
[1780691815708,98.14,61117.02,273.3,-0.06714,6e-05,2.86451]
[1780691816401,98.13,61112.39,273.3,-0.06742,6e-05,2.87342]
[1780691818415,98.13,61106.42,273.3,-0.06778,6e-05,2.8849]
[1780691819950,98.13,61107.24,273.3,-0.06772,6e-05,2.88324]
[1780691820127,98.13,61107.24,273.3,-0.06772,6e-05,2.88324]
[1780691820357,98.13,61107.24,273.3,-0.06772,6e-05,2.88324]
[1780691820878,98.13,61107.24,273.3,-0.06772,6e-05,2.88324]
[1780691820453,98.13,61141.19,273.3,-0.06569,6e-05,2.81766]
[1780691821454,98.13,61154.69,273.3,-0.0649,6e-05,2.79181]
[1780691822094,98.13,61154.69,273.3,-0.0649,6e-05,2.79181]
[1780691824782,98.13,61150.91,273.3,-0.06513,6e-05,2.7992]
[1780691825340,98.13,61150.91,273.3,-0.06513,6e-05,2.7992]
[1780691825496,98.14,61156.8,273.3,-0.06478,6e-05,2.78802]
[1780691828600,98.13,61170.31,273.3,-0.06399,6e-05,2.76196]
[1780691829528,98.13,61177.34,273.3,-0.06358,6e-05,2.74864]
[1780691831552,98.14,61182.41,273.3,-0.0633,6e-05,2.73951]
[1780691833359,98.14,61186.01,273.3,-0.06311,6e-05,2.73305]
[1780691833558,98.14,61190.93,273.3,-0.06283,6e-05,2.72382]
[1780691834629,98.14,61190.93,273.3,-0.06283,6e-05,2.72382]
[1780691835466,98.14,61194.17,273.3,-0.06264,6e-05,2.71778]
[1780691836582,98.15,61201.9,273.3,-0.06221,6e-05,2.70344]
[1780691839603,98.15,61216.09,273.3,-0.06142,6e-05,2.67713]
[1780691840610,98.15,61210.64,273.3,-0.06173,6e-05,2.68755]
[1780691840771,98.15,61210.64,273.3,-0.06173,6e-05,2.68755]
[1780691841617,98.15,61210.54,273.3,-0.06174,6e-05,2.68774]
[1780691842228,98.15,61210.54,273.3,-0.06174,6e-05,2.68774]
[1780691842238,98.15,61210.54,273.3,-0.06174,6e-05,2.68774]
[1780691842624,98.15,61199.28,273.3,-0.06237,6e-05,2.70882]
[1780691842883,98.15,61199.28,273.3,-0.06237,6e-05,2.70882]
[1780691843656,98.15,61199.28,273.3,-0.06237,6e-05,2.70882]
[1780691843633,98.16,61176.88,273.3,-0.06366,6e-05,2.75116]
[1780691843772,98.16,61176.88,273.3,-0.06366,6e-05,2.75116]
[1780691843889,98.16,61176.88,273.3,-0.06366,6e-05,2.75116]
[1780691844495,98.16,61176.88,273.3,-0.06366,6e-05,2.75116]
[1780691844714,98.16,61176.88,273.3,-0.06366,6e-05,2.75116]
[1780691846253,98.16,61172.18,273.3,-0.06393,6e-05,2.76032]
[1780691846256,98.16,61172.18,273.3,-0.06393,6e-05,2.76032]
[1780691846258,98.16,61172.18,273.3,-0.06393,6e-05,2.76032]
[1780691846319,98.16,61172.18,273.3,-0.06393,6e-05,2.76032]
[1780691846652,98.16,61163.78,273.3,-0.06442,6e-05,2.77628]
[1780691847197,98.16,61163.78,273.3,-0.06442,6e-05,2.77628]
[1780691847659,98.16,61156.48,273.3,-0.06485,6e-05,2.79042]
[1780691848666,98.17,61147.21,273.3,-0.0654,6e-05,2.80822]
[1780691849673,98.17,61141.7,273.3,-0.06573,6e-05,2.81884]
[1780691849922,98.17,61141.7,273.3,-0.06573,6e-05,2.81884]
[1780691851172,98.16,61145.18,273.3,-0.06552,6e-05,2.81209]
[1780691855376,98.17,61142.13,273.3,-0.06557,6e-05,2.81141]
[1780691855413,98.17,61148.38,273.3,-0.0652,6e-05,2.79949]
[1780691855783,98.17,61155.97,273.3,-0.06476,6e-05,2.78506]
[1780691856720,98.17,61155.97,273.3,-0.06476,6e-05,2.78506]
[1780691857961,98.17,61158.92,273.3,-0.06459,6e-05,2.77951]
[1780691857963,98.17,61158.92,273.3,-0.06459,6e-05,2.77951]
[1780691858741,98.17,61164.1,273.3,-0.06428,6e-05,2.76964]
[1780691862660,98.17,61159.83,273.3,-0.06453,6e-05,2.77775]
[1780691862773,98.17,61164.43,273.3,-0.06426,6e-05,2.769]
[1780691863780,98.17,61171.24,273.3,-0.06387,6e-05,2.75608]
[1780691864787,98.17,61175.48,273.3,-0.06363,6e-05,2.74807]
[1780691865835,98.17,61175.48,273.3,-0.06363,6e-05,2.74807]
[1780691866436,98.17,61170.74,273.3,-0.0639,6e-05,2.75708]
[1780691869821,98.17,61166.03,273.3,-0.06418,6e-05,2.76609]
[1780691875691,98.17,61161.92,273.3,-0.06441,6e-05,2.77393]
[1780691879741,98.17,61153.29,273.3,-0.06492,6e-05,2.79033]
[1780691879851,98.17,61153.29,273.3,-0.06492,6e-05,2.79033]
[1780691880409,98.17,61153.29,273.3,-0.06492,6e-05,2.79033]
[1780691880456,98.17,61141.83,273.3,-0.06559,6e-05,2.81222]
[1780691881123,98.17,61141.83,273.3,-0.06559,6e-05,2.81222]
[1780691884180,98.17,61141.35,273.3,-0.06562,6e-05,2.81303]
[1780691884409,98.17,61141.35,273.3,-0.06562,6e-05,2.81303]
[1780691884463,98.17,61148.08,273.3,-0.06522,6e-05,2.80007]
[1780691885471,98.17,61148.08,273.3,-0.06522,6e-05,2.80007]
[1780691885671,98.17,61148.08,273.3,-0.06522,6e-05,2.80007]
[1780691885676,98.17,61148.08,273.3,-0.06522,6e-05,2.80007]
[1780691886474,98.17,61148.08,273.3,-0.06521,6e-05,2.79997]
[1780691886529,98.17,61148.08,273.3,-0.06521,6e-05,2.79997]
[1780691886628,98.17,61138.36,273.3,-0.06579,6e-05,2.8186]
[1780691887702,98.17,61138.36,273.3,-0.06579,6e-05,2.8186]
[1780691887705,98.17,61138.36,273.3,-0.06579,6e-05,2.8186]
[1780691887687,98.17,61147.33,273.3,-0.06526,6e-05,2.8014]
[1780691888380,98.17,61141.07,273.3,-0.06563,6e-05,2.81339]
[1780691888848,98.17,61141.07,273.3,-0.06563,6e-05,2.81339]
[1780691889632,98.17,61130.94,273.3,-0.06623,6e-05,2.83291]
[1780691891594,98.17,61131.45,273.3,-0.0662,6e-05,2.83193]
[1780691891695,98.17,61123.55,273.3,-0.06667,6e-05,2.84717]
[1780691893876,98.16,61123.97,273.3,-0.06664,6e-05,2.84624]
[1780691894234,98.16,61123.97,273.3,-0.06664,6e-05,2.84624]
[1780691894336,98.16,61114.8,273.3,-0.06719,6e-05,2.86385]
[1780691894774,98.16,61114.8,273.3,-0.06719,6e-05,2.86385]
[1780691896497,98.16,61123.2,273.3,-0.06668,6e-05,2.84732]
[1780691897640,98.16,61123.2,273.3,-0.06668,6e-05,2.84732]
[1780691898563,98.15,61123.98,273.3,-0.06662,6e-05,2.84557]
[1780691901094,98.15,61133.41,273.3,-0.06605,6e-05,2.82704]
[1780691902100,98.15,61144.64,273.3,-0.06538,6e-05,2.8054]
[1780691903529,98.15,61144.64,273.3,-0.06538,6e-05,2.8054]
[1780691904791,98.15,61144.93,273.3,-0.06536,6e-05,2.80473]
[1780691905121,98.15,61127.79,273.3,-0.06638,6e-05,2.83761]
[1780691908143,98.14,61132.52,273.3,-0.06608,6e-05,2.82819]
[1780691908980,98.14,61132.52,273.3,-0.06608,6e-05,2.82819]
[1780691909257,98.14,61138.19,273.3,-0.06575,6e-05,2.8172]
[1780691910037,98.14,61138.19,273.3,-0.06575,6e-05,2.8172]
[1780691910159,98.14,61142.81,273.3,-0.06547,6e-05,2.80826]
[1780691911166,98.14,61148.13,273.3,-0.06502,6e-05,2.79138]
[1780691912217,98.14,61148.13,273.3,-0.06502,6e-05,2.79138]
[1780691913187,98.14,61139.66,273.3,-0.06551,6e-05,2.80752]
[1780691914672,98.13,61134.09,273.3,-0.06584,6e-05,2.81815]
[1780691917222,98.13,61138.92,273.3,-0.06555,6e-05,2.80864]
[1780691919752,98.12,61145.04,273.3,-0.06517,6e-05,2.79637]
[1780691919837,98.12,61145.04,273.3,-0.06517,6e-05,2.79637]
[1780691919936,98.12,61145.04,273.3,-0.06517,6e-05,2.79637]
[1780691920257,98.12,61145.04,273.3,-0.06517,6e-05,2.79637]
[1780691920299,98.12,61145.04,273.3,-0.06517,6e-05,2.79637]
[1780691920434,98.12,61145.04,273.3,-0.06517,6e-05,2.79637]
[1780691920531,98.12,61166.22,273.3,-0.06393,6e-05,2.75597]
[1780691921732,98.12,61185.4,273.3,-0.06283,6e-05,2.71974]
[1780691922707,98.12,61185.4,273.3,-0.06283,6e-05,2.71974]
[1780691922769,98.13,61198.84,273.3,-0.06207,6e-05,2.6947]
[1780691923344,98.13,61198.84,273.3,-0.06207,6e-05,2.6947]
[1780691923369,98.13,61205.77,273.3,-0.06168,6e-05,2.68174]
[1780691924477,98.13,61205.77,273.3,-0.06168,6e-05,2.68174]
[1780691924838,98.13,61203.34,273.3,-0.06182,6e-05,2.68643]
[1780691925284,98.13,61199.03,273.3,-0.06207,6e-05,2.69463]
[1780691926238,98.13,61199.03,273.3,-0.06207,6e-05,2.69463]
[1780691926513,98.13,61199.03,273.3,-0.06207,6e-05,2.69463]
[1780691927298,98.13,61188.12,273.3,-0.0627,6e-05,2.71533]
[1780691929598,98.13,61186.85,273.3,-0.06277,6e-05,2.71781]
[1780691931326,98.14,61178.48,273.3,-0.06326,6e-05,2.73384]
[1780691936661,98.14,61182.12,273.3,-0.06306,6e-05,2.72719]
[1780691939382,98.15,61190.75,273.3,-0.06257,6e-05,2.71122]
[1780691940389,98.15,61194.9,273.3,-0.06234,6e-05,2.70352]
[1780691943411,98.15,61190.09,273.3,-0.06262,6e-05,2.71287]
[1780691944418,98.15,61180.11,273.3,-0.06319,6e-05,2.73177]
[1780691946432,98.16,61186.53,273.3,-0.06283,6e-05,2.71978]
[1780691948100,98.16,61189.39,273.3,-0.06267,6e-05,2.71445]
[1780691948374,98.16,61189.39,273.3,-0.06267,6e-05,2.71445]
[1780691948695,98.16,61202.96,273.3,-0.0619,6e-05,2.68917]
[1780691949465,98.16,61202.96,273.3,-0.0619,6e-05,2.68917]
[1780691949743,98.16,61202.96,273.3,-0.0619,6e-05,2.68917]
[1780691949833,98.16,61206.86,273.3,-0.06169,6e-05,2.68201]
[1780691950462,98.16,61223.03,273.3,-0.06078,6e-05,2.65192]
[1780691951867,98.16,61219.92,273.3,-0.06096,6e-05,2.65783]
[1780691951875,98.16,61219.92,273.3,-0.06096,6e-05,2.65783]
[1780691952464,98.16,61219.92,273.3,-0.06096,6e-05,2.65783]
[1780691952476,98.17,61212.72,273.3,-0.06137,6e-05,2.67141]
[1780691952841,98.17,61212.72,273.3,-0.06137,6e-05,2.67141]
[1780691954591,98.17,61210.67,273.3,-0.06149,6e-05,2.6754]
[1780691954654,98.17,61210.67,273.3,-0.06149,6e-05,2.6754]
[1780691954683,98.17,61210.67,273.3,-0.06149,6e-05,2.6754]
[1780691954685,98.17,61210.67,273.3,-0.06149,6e-05,2.6754]
[1780691954690,98.17,61209.65,273.3,-0.06155,6e-05,2.67761]
[1780691955063,98.17,61209.65,273.3,-0.06155,6e-05,2.67761]
[1780691955358,98.17,61209.65,273.3,-0.06155,6e-05,2.67761]
[1780691955360,98.17,61209.65,273.3,-0.06155,6e-05,2.67761]
[1780691955515,98.17,61209.65,273.3,-0.06155,6e-05,2.67761]
[1780691955618,98.17,61201.75,273.3,-0.062,6e-05,2.69236]
[1780691956101,98.17,61201.75,273.3,-0.062,6e-05,2.69236]
[1780691956505,98.18,61187.11,273.3,-0.06284,6e-05,2.71998]
[1780691958675,98.18,61188.22,273.3,-0.06278,6e-05,2.71801]
[1780691958729,98.18,61188.22,273.3,-0.06278,6e-05,2.71801]
[1780691958731,98.18,61188.22,273.3,-0.06278,6e-05,2.71801]
[1780691958742,98.18,61188.22,273.3,-0.06278,6e-05,2.71801]
[1780691958804,98.18,61193.48,273.3,-0.06248,6e-05,2.70828]
[1780691959528,98.18,61203.76,273.3,-0.0619,6e-05,2.68902]
[1780691964563,98.18,61200.67,273.3,-0.06207,6e-05,2.69474]
[1780691969606,98.18,61205.17,273.3,-0.06182,6e-05,2.68627]
[1780691974797,98.18,61198.37,273.3,-0.06206,6e-05,2.69242]
[1780691974819,98.18,61198.37,273.3,-0.06206,6e-05,2.69242]
[1780691976655,98.18,61205.9,273.3,-0.06164,6e-05,2.67831]
[1780691977069,98.18,61205.9,273.3,-0.06164,6e-05,2.67831]
[1780691977786,98.18,61205.9,273.3,-0.06164,6e-05,2.67831]
[1780691977829,98.18,61218.41,273.3,-0.06094,6e-05,2.65503]
[1780691979861,98.18,61224.9,273.3,-0.06058,6e-05,2.64305]
[1780691979862,98.18,61224.9,273.3,-0.06058,6e-05,2.64305]
[1780691980959,98.18,61227.04,273.3,-0.06046,6e-05,2.63915]
[1780691980960,98.18,61227.04,273.3,-0.06046,6e-05,2.63915]
[1780691982144,98.18,61224.42,273.3,-0.06061,6e-05,2.64415]
[1780691982698,98.18,61217.23,273.3,-0.06101,6e-05,2.65755]
[1780691987844,98.19,61220.75,273.3,-0.06082,6e-05,2.65119]
[1780691989677,98.19,61216.3,273.3,-0.06107,6e-05,2.65955]
[1780691989751,98.19,61222.46,273.3,-0.06074,6e-05,2.64852]
[1780691990758,98.19,61227.35,273.3,-0.06047,6e-05,2.63953]
[1780691993779,98.2,61220.12,273.3,-0.06088,6e-05,2.65314]
[1780691994786,98.2,61215.84,273.3,-0.06112,6e-05,2.66113]
[1780691998637,98.2,61217.2,273.3,-0.06105,6e-05,2.65873]
[1780691998815,98.2,61209.89,273.3,-0.06146,6e-05,2.67232]
[1780691999215,98.2,61209.89,273.3,-0.06146,6e-05,2.67232]
[1780691999237,98.2,61209.89,273.3,-0.06146,6e-05,2.67232]
[1780692000055,98.2,61208.57,273.3,-0.06153,6e-05,2.67484]
[1780692000655,98.2,61208.57,273.3,-0.06153,6e-05,2.67484]
[1780692000830,98.2,61191.38,273.3,-0.0625,6e-05,2.707]
[1780692002172,98.2,61191.38,273.3,-0.0625,6e-05,2.707]
[1780692002458,98.2,61187.34,273.3,-0.06274,6e-05,2.71474]
[1780692002788,98.2,61187.34,273.3,-0.06274,6e-05,2.71474]
[1780692002848,98.2,61174.86,273.3,-0.06345,6e-05,2.73826]
[1780692003444,98.2,61174.86,273.3,-0.06345,6e-05,2.73826]
[1780692005180,98.21,61177.19,273.3,-0.06333,6e-05,2.73405]
[1780692006876,98.21,61167.45,273.3,-0.06389,6e-05,2.75257]
[1780692007177,98.21,61167.45,273.3,-0.06389,6e-05,2.75257]
[1780692007884,98.21,61175.68,273.3,-0.06342,6e-05,2.73703]
[1780692008553,98.21,61175.68,273.3,-0.06342,6e-05,2.73703]
[1780692008891,98.21,61166.57,273.3,-0.06394,6e-05,2.75431]
[1780692011913,98.21,61175.5,273.3,-0.06343,6e-05,2.73746]
[1780692013927,98.21,61180.11,273.3,-0.06317,6e-05,2.72886]
[1780692014946,98.21,61180.11,273.3,-0.06317,6e-05,2.72886]
[1780692014935,98.21,61185.41,273.3,-0.06287,6e-05,2.71893]
[1780692015941,98.21,61196.17,273.3,-0.06226,6e-05,2.6988]
[1780692017348,98.22,61192.98,273.3,-0.06244,6e-05,2.70489]
[1780692020708,98.22,61192.55,273.3,-0.06247,6e-05,2.70589]
[1780692020930,98.22,61199.05,273.3,-0.0621,6e-05,2.6938]
[1780692021001,98.22,61199.05,273.3,-0.0621,6e-05,2.6938]
[1780692021032,98.22,61199.05,273.3,-0.0621,6e-05,2.6938]
[1780692021058,98.22,61210.69,273.3,-0.06145,6e-05,2.67207]
[1780692024941,98.22,61207.65,273.3,-0.06163,6e-05,2.67799]
[1780692024081,98.22,61202.65,273.3,-0.06191,6e-05,2.68733]
[1780692025046,98.23,61196.59,273.3,-0.06225,6e-05,2.6988]
[1780692029381,98.23,61194.87,273.3,-0.06236,6e-05,2.70235]
[1780692029472,98.23,61189.08,273.3,-0.0627,6e-05,2.71342]
[1780692032715,98.24,61189.21,273.3,-0.06256,6e-05,2.70677]
[1780692033100,98.24,61186.71,273.3,-0.0627,6e-05,2.71155]
[1780692033304,98.24,61186.71,273.3,-0.0627,6e-05,2.71155]
[1780692033732,98.24,61186.71,273.3,-0.0627,6e-05,2.71155]
[1780692033796,98.24,61177.49,273.3,-0.06323,6e-05,2.72899]
[1780692034229,98.24,61177.49,273.3,-0.06323,6e-05,2.72899]
[1780692034308,98.24,61169.67,273.3,-0.06369,6e-05,2.74377]
[1780692035292,98.24,61169.67,273.3,-0.06369,6e-05,2.74377]
[1780692036361,98.24,61157.95,273.3,-0.06437,6e-05,2.76619]
[1780692038528,98.24,61154.61,273.3,-0.06457,6e-05,2.77263]
[1780692039160,98.25,61149.02,273.3,-0.0649,6e-05,2.78333]
[1780692041843,98.24,61144.83,273.3,-0.06514,6e-05,2.79126]
[1780692045679,98.24,61147.87,273.3,-0.06496,6e-05,2.78531]
[1780692049466,98.24,61154.14,273.3,-0.06459,6e-05,2.77325]
[1780692049680,98.24,61166.51,273.3,-0.06387,6e-05,2.74974]
[1780692050098,98.24,61166.51,273.3,-0.06387,6e-05,2.74974]
[1780692050756,98.24,61166.51,273.3,-0.06387,6e-05,2.74974]
[1780692050990,98.24,61179.98,273.3,-0.06309,6e-05,2.72432]
[1780692051055,98.24,61179.98,273.3,-0.06309,6e-05,2.72432]
[1780692051162,98.24,61179.98,273.3,-0.06309,6e-05,2.72432]
[1780692051244,98.24,61185.93,273.3,-0.06275,6e-05,2.71312]
[1780692053258,98.24,61191.4,273.3,-0.06245,6e-05,2.70309]
[1780692054992,98.24,61191.4,273.3,-0.06245,6e-05,2.70309]
[1780692056944,98.25,61189.89,273.3,-0.06254,6e-05,2.70612]
[1780692057727,98.25,61192.39,273.3,-0.0624,6e-05,2.70152]
[1780692057811,98.25,61200.97,273.3,-0.06192,6e-05,2.68556]
[1780692058268,98.25,61200.97,273.3,-0.06192,6e-05,2.68556]
[1780692058479,98.25,61200.97,273.3,-0.06192,6e-05,2.68556]
[1780692059948,98.25,61202.61,273.3,-0.06183,6e-05,2.68262]
[1780692061602,98.26,61203.94,273.3,-0.06176,6e-05,2.6804]
[1780692062321,98.26,61198.96,273.3,-0.06205,6e-05,2.68997]
[1780692065724,98.26,61201.81,273.3,-0.0619,6e-05,2.68489]
[1780692066027,98.26,61201.81,273.3,-0.0619,6e-05,2.68489]
[1780692065767,98.27,61202.29,273.3,-0.06187,6e-05,2.68412]
[1780692066350,98.27,61198.11,273.3,-0.06211,6e-05,2.69193]
[1780692067530,98.27,61198.11,273.3,-0.06211,6e-05,2.69193]
[1780692068208,98.27,61196.8,273.3,-0.06219,6e-05,2.6945]
[1780692068687,98.27,61182.23,273.3,-0.06302,6e-05,2.72196]
[1780692072581,98.27,61181.51,273.3,-0.06307,6e-05,2.7235]
[1780692073050,98.27,61181.51,273.3,-0.06307,6e-05,2.7235]
[1780692073615,98.27,61181.92,273.3,-0.06304,6e-05,2.7228]
[1780692073664,98.28,61165.44,273.3,-0.06401,6e-05,2.75459]
[1780692078690,98.29,61166.04,273.3,-0.06398,6e-05,2.75351]
[1780692082689,98.29,61156.88,273.3,-0.06452,6e-05,2.77098]
[1780692084597,98.28,61142.09,273.3,-0.06538,6e-05,2.79899]
[1780692085901,98.28,61147.04,273.3,-0.06509,6e-05,2.78948]
[1780692086910,98.28,61153.3,273.3,-0.06472,6e-05,2.77751]
[1780692087503,98.28,61157.82,273.3,-0.06445,6e-05,2.76889]
[1780692088964,98.28,61157.82,273.3,-0.06445,6e-05,2.76889]
[1780692090527,98.28,61162.56,273.3,-0.06418,6e-05,2.75988]
[1780692091896,98.28,61164.91,273.3,-0.06404,6e-05,2.75544]
[1780692091906,98.28,61171.07,273.3,-0.06355,6e-05,2.73718]
[1780692094790,98.29,61171.62,273.3,-0.06354,6e-05,2.73688]
[1780692095581,98.31,61176.85,273.3,-0.06326,6e-05,2.72788]
[1780692096561,98.31,61176.85,273.3,-0.06326,6e-05,2.72788]
[1780692096764,98.31,61176.85,273.3,-0.06326,6e-05,2.72788]
[1780692097245,98.32,61173.93,273.3,-0.06345,6e-05,2.73396]
[1780692097602,98.32,61154.64,273.3,-0.06458,6e-05,2.77097]
[1780692099063,98.32,61154.64,273.3,-0.06458,6e-05,2.77097]
[1780692100622,98.32,61161.63,273.3,-0.06417,6e-05,2.75767]
[1780692105657,98.32,61146.75,273.3,-0.06504,6e-05,2.786]
[1780692106665,98.32,61154.84,273.3,-0.06457,6e-05,2.77056]
[1780692107383,98.32,61154.84,273.3,-0.06457,6e-05,2.77056]
[1780692108100,98.32,61171.53,273.3,-0.0636,6e-05,2.73891]
[1780692108679,98.32,61177.21,273.3,-0.06327,6e-05,2.72823]
[1780692109830,98.32,61177.21,273.3,-0.06327,6e-05,2.72823]
[1780692110379,98.33,61181.19,273.3,-0.06305,6e-05,2.72079]
[1780692112657,98.33,61182.6,273.3,-0.06297,6e-05,2.71828]
[1780692114348,98.33,61183.55,273.3,-0.06292,6e-05,2.71663]
[1780692116736,98.33,61176.57,273.3,-0.06333,6e-05,2.72999]
[1780692117837,98.33,61176.57,273.3,-0.06333,6e-05,2.72999]
[1780692121013,98.34,61172.55,273.3,-0.06357,6e-05,2.73794]
[1780692121771,98.34,61178.25,273.3,-0.06325,6e-05,2.72737]
[1780692123145,98.34,61179.28,273.3,-0.06319,6e-05,2.72549]
[1780692123213,98.34,61179.28,273.3,-0.06319,6e-05,2.72549]
[1780692123819,98.34,61194.18,273.3,-0.06234,6e-05,2.69757]
[1780692124274,98.34,61194.18,273.3,-0.06234,6e-05,2.69757]
[1780692124798,98.34,61201.31,273.3,-0.06194,6e-05,2.68432]
[1780692129833,98.34,61204.91,273.3,-0.06173,6e-05,2.67758]
[1780692131518,98.34,61204.31,273.3,-0.06177,6e-05,2.6787]
[1780692135880,98.34,61211.66,273.3,-0.06135,6e-05,2.665]
[1780692137895,98.34,61199.36,273.3,-0.06205,6e-05,2.68796]
[1780692138901,98.34,61186.25,273.3,-0.06279,6e-05,2.71251]
[1780692139947,98.34,61186.25,273.3,-0.06279,6e-05,2.71251]
[1780692139971,98.34,61180.97,273.3,-0.06309,6e-05,2.72238]
[1780692141923,98.34,61185.66,273.3,-0.06282,6e-05,2.71342]
[1780692143937,98.34,61191.68,273.3,-0.06247,6e-05,2.70202]
[1780692144725,98.34,61191.68,273.3,-0.06247,6e-05,2.70202]
[1780692146221,98.34,61198.76,273.3,-0.06207,6e-05,2.68872]
[1780692146958,98.34,61202.99,273.3,-0.06183,6e-05,2.68081]
[1780692151994,98.34,61207.06,273.3,-0.06147,6e-05,2.66668]
[1780692157032,98.34,61201.22,273.3,-0.0618,6e-05,2.67765]
[1780692160053,98.34,61194.17,273.3,-0.0622,6e-05,2.69082]
[1780692161060,98.34,61198.97,273.3,-0.06193,6e-05,2.68183]
[1780692165107,98.34,61193.37,273.3,-0.06224,6e-05,2.69232]
[1780692167121,98.34,61200.35,273.3,-0.06185,6e-05,2.67926]
[1780692171160,98.34,61210.66,273.3,-0.06127,6e-05,2.66006]
[1780692172166,98.34,61219.39,273.3,-0.06078,6e-05,2.64388]
[1780692173173,98.34,61224.37,273.3,-0.0605,6e-05,2.63471]
[1780692174907,98.34,61224.78,273.3,-0.06048,6e-05,2.63401]
[1780692175352,98.34,61224.78,273.3,-0.06048,6e-05,2.63401]
[1780692175384,98.34,61224.78,273.3,-0.06049,6e-05,2.63408]
[1780692175990,98.34,61199.03,273.3,-0.06193,6e-05,2.6819]
[1780692176381,98.34,61175.67,273.3,-0.06326,6e-05,2.72571]
[1780692180636,98.34,61181.2,273.3,-0.06293,6e-05,2.71506]
[1780692182888,98.34,61185.98,273.3,-0.06266,6e-05,2.706]
[1780692184659,98.34,61192.39,273.3,-0.06229,6e-05,2.69393]
[1780692187854,98.34,61200.98,273.3,-0.06181,6e-05,2.67785]
[1780692188468,98.34,61200.98,273.3,-0.06181,6e-05,2.67785]
[1780692194192,98.34,61207.49,273.3,-0.06144,6e-05,2.6658]
[1780692194445,98.34,61197.9,273.3,-0.06198,6e-05,2.68372]
[1780692195640,98.34,61192.98,273.3,-0.06226,6e-05,2.69291]
[1780692197383,98.34,61197.76,273.3,-0.06199,6e-05,2.68394]
[1780692200497,98.34,61203.89,273.3,-0.06164,6e-05,2.67251]
[1780692202395,98.34,61217.0,273.3,-0.06091,6e-05,2.64818]
[1780692203402,98.34,61221.75,273.3,-0.06065,6e-05,2.63944]
[1780692205417,98.34,61214.12,273.3,-0.06108,6e-05,2.65371]
[1780692206424,98.34,61209.16,273.3,-0.06136,6e-05,2.66297]
[1780692209446,98.34,61203.43,273.3,-0.06168,6e-05,2.67373]
[1780692213487,98.34,61189.4,273.3,-0.06234,6e-05,2.69341]
[1780692215502,98.34,61193.88,273.3,-0.06208,6e-05,2.685]
[1780692216509,98.34,61200.35,273.3,-0.06172,6e-05,2.67292]
[1780692217516,98.34,61206.77,273.3,-0.06136,6e-05,2.66098]
[1780692219530,98.34,61210.95,273.3,-0.06113,6e-05,2.65329]
[1780692221544,98.35,61218.06,273.3,-0.06073,6e-05,2.64021]
[1780692224565,98.35,61208.01,273.3,-0.0613,6e-05,2.65905]
[1780692226579,98.35,61202.82,273.3,-0.06159,6e-05,2.66876]
[1780692228245,98.35,61202.82,273.3,-0.06159,6e-05,2.66876]
[1780692228593,98.35,61222.69,273.3,-0.06048,6e-05,2.63194]
[1780692230608,98.35,61228.62,273.3,-0.06016,6e-05,2.62117]
[1780692232275,98.36,61228.64,273.3,-0.06016,6e-05,2.62123]
[1780692234342,98.36,61233.62,273.3,-0.05989,6e-05,2.61226]
[1780692238172,98.36,61235.58,273.3,-0.05979,5e-05,2.609]
[1780692238924,98.38,61267.75,273.3,-0.05808,5e-05,2.55143]
[1780692240160,98.38,61249.75,273.3,-0.05905,5e-05,2.58419]
[1780692241033,98.38,61249.75,273.3,-0.05905,5e-05,2.58419]
[1780692241477,98.38,61249.75,273.3,-0.05905,5e-05,2.58419]
[1780692241868,98.38,61249.75,273.3,-0.05905,5e-05,2.58419]
[1780692241300,98.38,61245.75,273.3,-0.05927,5e-05,2.5915]
[1780692242246,98.38,61245.75,273.3,-0.05927,5e-05,2.5915]
[1780692242305,98.38,61245.75,273.3,-0.05927,5e-05,2.5915]
[1780692242979,98.38,61249.91,273.3,-0.05905,5e-05,2.584]
[1780692243872,98.38,61249.91,273.3,-0.05905,5e-05,2.584]
[1780692244211,98.38,61249.91,273.3,-0.05905,5e-05,2.584]
[1780692244747,98.39,61250.65,273.3,-0.05902,5e-05,2.58321]
[1780692245228,98.39,61250.65,273.3,-0.05902,5e-05,2.58321]
[1780692247297,98.4,61249.87,273.3,-0.05908,5e-05,2.5852]
[1780692247301,98.41,61252.43,273.3,-0.05896,5e-05,2.5811]
[1780692247678,98.41,61252.43,273.3,-0.05896,5e-05,2.5811]
[1780692247947,98.41,61252.43,273.3,-0.05896,5e-05,2.5811]
[1780692248325,98.42,61254.93,273.3,-0.05883,5e-05,2.57684]
[1780692248676,98.42,61254.93,273.3,-0.05883,5e-05,2.57684]
[1780692248996,98.42,61254.93,273.3,-0.05883,5e-05,2.57684]
[1780692249240,98.42,61254.93,273.3,-0.05883,5e-05,2.57684]
[1780692249699,98.42,61254.75,273.3,-0.05885,5e-05,2.57747]
[1780692249761,98.42,61250.48,273.3,-0.05908,5e-05,2.58526]
[1780692250945,98.42,61250.48,273.3,-0.05908,5e-05,2.58526]
[1780692251044,98.43,61241.88,273.3,-0.05956,5e-05,2.60128]
[1780692251468,98.43,61241.88,273.3,-0.05956,5e-05,2.60128]
[1780692251779,98.43,61240.28,273.3,-0.05966,5e-05,2.60447]
[1780692253793,98.43,61245.71,273.3,-0.05937,5e-05,2.59477]
[1780692256924,98.44,61244.4,273.3,-0.05945,5e-05,2.59744]
[1780692258107,98.44,61245.44,273.3,-0.05939,5e-05,2.59567]
[1780692258828,98.44,61256.32,273.3,-0.05881,5e-05,2.57608]
[1780692261117,98.45,61250.77,273.3,-0.05912,5e-05,2.58655]
[1780692261849,98.45,61259.55,273.3,-0.05865,5e-05,2.57069]
[1780692264869,98.46,61269.03,273.3,-0.05815,5e-05,2.55401]
[1780692265871,98.46,61269.03,273.3,-0.05815,5e-05,2.55401]
[1780692266885,98.47,61252.99,273.3,-0.05903,5e-05,2.58358]
[1780692267892,98.47,61257.18,273.3,-0.05881,5e-05,2.5761]
[1780692270913,98.48,61251.24,273.3,-0.05914,5e-05,2.58742]
[1780692273936,98.48,61257.4,273.3,-0.05869,5e-05,2.57016]
[1780692276957,98.49,61268.35,273.3,-0.05811,5e-05,2.55082]
[1780692277964,98.5,61272.94,273.3,-0.05787,5e-05,2.54272]
[1780692280314,98.5,61274.67,273.3,-0.05779,5e-05,2.53981]
[1780692280367,98.51,61279.38,273.3,-0.05755,5e-05,2.53177]
[1780692282999,98.51,61285.15,273.3,-0.05726,5e-05,2.52186]
[1780692284020,98.52,61273.2,273.3,-0.0579,5e-05,2.54365]
[1780692287042,98.53,61276.9,273.3,-0.05772,5e-05,2.5374]
[1780692287051,98.53,61262.27,273.3,-0.05851,5e-05,2.56412]
[1780692288204,98.53,61252.99,273.3,-0.05902,5e-05,2.58119]
[1780692290989,98.54,61250.95,273.3,-0.05914,5e-05,2.58522]
[1780692291150,98.54,61250.95,273.3,-0.05914,5e-05,2.58522]
[1780692291242,98.54,61250.95,273.3,-0.05914,5e-05,2.58522]
[1780692293537,98.54,61257.86,273.3,-0.05878,5e-05,2.57311]
[1780692299126,98.56,61250.74,273.3,-0.05919,5e-05,2.58712]
[1780692301141,98.57,61243.97,273.3,-0.05957,5e-05,2.5998]
[1780692301546,98.57,61243.97,273.3,-0.05957,5e-05,2.5998]
[1780692302154,98.57,61259.37,273.3,-0.05874,5e-05,2.57185]
[1780692303290,98.57,61284.3,273.3,-0.0574,5e-05,2.52675]
[1780692304173,98.57,61291.23,273.3,-0.05704,5e-05,2.51443]
[1780692305151,98.57,61291.23,273.3,-0.05704,5e-05,2.51443]
[1780692305795,98.62,61291.69,273.3,-0.05709,5e-05,2.51649]
[1780692311221,98.64,61295.87,273.3,-0.05692,5e-05,2.51061]
[1780692314003,98.69,61297.13,273.3,-0.05694,5e-05,2.51136]
[1780692318291,98.75,61299.36,273.3,-0.05692,5e-05,2.5108]
[1780692320284,98.76,61304.44,273.3,-0.05668,5e-05,2.50252]
[1780692323305,98.77,61299.99,273.3,-0.05694,5e-05,2.5113]
[1780692324312,98.78,61292.64,273.3,-0.05733,5e-05,2.52474]
[1780692326470,98.78,61288.81,273.3,-0.05754,5e-05,2.53186]
[1780692326328,98.78,61273.13,273.3,-0.05839,5e-05,2.56037]
[1780692329784,98.79,61276.69,273.3,-0.05821,5e-05,2.5545]
[1780692331363,98.8,61266.85,273.3,-0.05862,5e-05,2.56624]
[1780692332370,98.8,61273.56,273.3,-0.05826,5e-05,2.55426]
[1780692333377,98.81,61282.21,273.3,-0.05781,5e-05,2.53885]
[1780692334384,98.84,61292.79,273.3,-0.05731,5e-05,2.522]
[1780692335391,98.88,61302.8,273.3,-0.05685,5e-05,2.5065]
[1780692338414,98.89,61307.2,273.3,-0.05664,5e-05,2.49946]
[1780692340317,98.9,61308.35,273.3,-0.05659,5e-05,2.49769]
[1780692342091,98.91,61308.9,273.3,-0.05657,5e-05,2.49727]
[1780692347477,99.05,61300.02,273.3,-0.0573,5e-05,2.52208]
[1780692350923,99.14,61304.64,273.3,-0.05721,5e-05,2.5192]
[1780692353519,99.14,61297.38,273.3,-0.05761,5e-05,2.53265]
[1780692358542,99.16,61294.39,273.3,-0.05779,5e-05,2.53888]
[1780692361156,99.17,61290.04,273.3,-0.05804,5e-05,2.5471]
[1780692361576,99.17,61281.24,273.3,-0.05852,5e-05,2.56334]
[1780692365351,99.18,61278.64,273.3,-0.05867,5e-05,2.56839]
[1780692367660,99.19,61273.1,273.3,-0.05898,5e-05,2.57889]
[1780692367664,99.19,61286.17,273.3,-0.05828,5e-05,2.55543]
[1780692370639,99.2,61281.58,273.3,-0.05854,5e-05,2.56422]
[1780692371900,99.2,61281.58,273.3,-0.05854,5e-05,2.56422]
[1780692372297,99.2,61281.58,273.3,-0.05854,5e-05,2.56422]
[1780692372360,99.2,61270.67,273.3,-0.05914,5e-05,2.58411]
[1780692373124,99.2,61257.46,273.3,-0.05986,5e-05,2.60842]
[1780692375338,99.21,61241.56,273.3,-0.06074,6e-05,2.63768]
[1780692375809,99.21,61241.56,273.3,-0.06074,6e-05,2.63768]
[1780692375847,99.21,61228.17,273.3,-0.06149,6e-05,2.6623]
[1780692379265,99.21,61225.31,273.3,-0.06165,6e-05,2.66764]
[1780692380282,99.21,61234.98,273.3,-0.06111,6e-05,2.64984]
[1780692380890,99.21,61240.32,273.3,-0.06081,6e-05,2.64006]
[1780692383195,99.21,61239.29,273.3,-0.06087,6e-05,2.64195]
[1780692383263,99.21,61230.83,273.3,-0.06134,6e-05,2.6576]
[1780692387350,99.21,61226.99,273.3,-0.06156,6e-05,2.66472]
[1780692387579,99.21,61223.22,273.3,-0.06177,6e-05,2.67172]
[1780692387777,99.21,61218.28,273.3,-0.06205,6e-05,2.68086]
[1780692392812,99.21,61212.31,273.3,-0.06224,6e-05,2.68518]
[1780692394826,99.21,61201.18,273.3,-0.06287,6e-05,2.70583]
[1780692395835,99.21,61193.77,273.3,-0.06329,6e-05,2.71962]
[1780692400932,99.2,61200.99,273.3,-0.06287,6e-05,2.70574]
[1780692401943,99.2,61192.35,273.3,-0.06336,6e-05,2.72186]
[1780692406000,99.2,61202.12,273.3,-0.0628,6e-05,2.70338]
[1780692408022,99.19,61209.14,273.3,-0.0624,6e-05,2.69021]
[1780692409871,99.19,61208.45,273.3,-0.06243,6e-05,2.69145]
[1780692410406,99.19,61208.45,273.3,-0.06243,6e-05,2.69145]
[1780692410494,99.19,61217.86,273.3,-0.0619,6e-05,2.67397]
[1780692410561,99.19,61217.86,273.3,-0.0619,6e-05,2.67397]
[1780692411044,99.19,61227.72,273.3,-0.06135,6e-05,2.65574]
[1780692412238,99.19,61221.04,273.3,-0.06172,6e-05,2.66809]
[1780692414765,99.19,61224.74,273.3,-0.06152,6e-05,2.66124]
[1780692414775,99.19,61224.74,273.3,-0.06152,6e-05,2.66124]
[1780692415072,99.19,61231.88,273.3,-0.06112,6e-05,2.64809]
[1780692418283,99.19,61243.97,273.3,-0.06045,6e-05,2.62599]
[1780692420107,99.2,61248.33,273.3,-0.06022,5e-05,2.61814]
[1780692422122,99.2,61261.72,273.3,-0.05949,5e-05,2.59389]
[1780692422602,99.2,61261.72,273.3,-0.05949,5e-05,2.59389]
[1780692422680,99.2,61261.72,273.3,-0.05949,5e-05,2.59389]
[1780692423324,99.2,61276.97,273.3,-0.05867,5e-05,2.56638]
[1780692424742,99.2,61280.62,273.3,-0.05847,5e-05,2.55988]
[1780692425197,99.2,61280.62,273.3,-0.05847,5e-05,2.55988]
[1780692425531,99.2,61291.64,273.3,-0.05789,5e-05,2.54014]
[1780692426150,99.2,61305.21,273.3,-0.05717,5e-05,2.51586]
[1780692426615,99.2,61305.21,273.3,-0.05717,5e-05,2.51586]
[1780692427102,99.2,61305.21,273.3,-0.05717,5e-05,2.51586]
[1780692427158,99.21,61309.8,273.3,-0.05693,5e-05,2.50795]
[1780692429961,99.21,61308.23,273.3,-0.05702,5e-05,2.51101]
[1780692430775,99.21,61308.23,273.3,-0.05702,5e-05,2.51101]
[1780692430522,99.21,61340.25,273.3,-0.05536,5e-05,2.45434]
[1780692431369,99.21,61352.2,273.3,-0.05475,5e-05,2.43352]
[1780692432217,99.21,61352.2,273.3,-0.05475,5e-05,2.43352]
[1780692432466,99.22,61364.14,273.3,-0.05415,5e-05,2.41285]
[1780692433223,99.22,61375.1,273.3,-0.0536,5e-05,2.39387]
[1780692435234,99.22,61372.81,273.3,-0.05372,5e-05,2.3979]
[1780692435420,99.22,61369.44,273.3,-0.05389,5e-05,2.40384]
[1780692437263,99.22,61385.98,273.3,-0.05307,5e-05,2.37541]
[1780692438271,99.22,61379.21,273.3,-0.05341,5e-05,2.38717]
[1780692439286,99.23,61372.48,273.3,-0.05375,5e-05,2.39894]
[1780692444374,99.23,61374.18,273.3,-0.05367,5e-05,2.39636]
[1780692444453,99.23,61366.46,273.3,-0.05406,5e-05,2.40984]
[1780692445337,99.24,61370.91,273.3,-0.05384,5e-05,2.4022]
[1780692446344,99.24,61384.09,273.3,-0.05319,5e-05,2.37948]
[1780692448358,99.24,61378.62,273.3,-0.05346,5e-05,2.38911]
[1780692450374,99.24,61383.21,273.3,-0.05324,5e-05,2.3814]
[1780692451381,99.24,61393.44,273.3,-0.05261,5e-05,2.35764]
[1780692453409,99.27,61407.31,273.3,-0.05198,5e-05,2.33552]
[1780692456548,99.36,61399.1,273.3,-0.05253,5e-05,2.35486]
[1780692457584,99.38,61388.54,273.3,-0.05309,5e-05,2.37447]
[1780692458445,99.38,61376.87,273.3,-0.05367,5e-05,2.39459]
[1780692459452,99.38,61367.61,273.3,-0.05414,5e-05,2.41075]
[1780692461465,99.39,61363.11,273.3,-0.05437,5e-05,2.41871]
[1780692463480,99.39,61358.13,273.3,-0.05463,5e-05,2.42752]
[1780692466501,99.39,61351.4,273.3,-0.05497,5e-05,2.43933]
[1780692467510,99.39,61339.46,273.3,-0.05558,5e-05,2.46029]
[1780692468517,99.39,61326.94,273.3,-0.05623,5e-05,2.48237]
[1780692469628,99.39,61318.23,273.3,-0.05668,5e-05,2.49772]
[1780692470531,99.39,61306.18,273.3,-0.05732,5e-05,2.51915]
[1780692471538,99.39,61301.8,273.3,-0.05754,5e-05,2.52677]
[1780692472545,99.39,61309.13,273.3,-0.05715,5e-05,2.51369]
[1780692473634,99.38,61316.02,273.3,-0.05679,5e-05,2.50131]
[1780692476573,99.38,61320.99,273.3,-0.05652,5e-05,2.49215]
[1780692478587,99.38,61326.46,273.3,-0.05623,5e-05,2.48233]
[1780692479634,99.38,61321.95,273.3,-0.05647,5e-05,2.49031]
[1780692480633,99.37,61317.14,273.3,-0.05671,5e-05,2.4987]
[1780692482645,99.37,61303.57,273.3,-0.05742,5e-05,2.52269]
[1780692483652,99.37,61298.08,273.3,-0.05771,5e-05,2.53241]
[1780692484662,99.37,61309.51,273.3,-0.0571,5e-05,2.51191]
[1780692486676,99.36,61300.25,273.3,-0.05759,5e-05,2.52821]
[1780692487682,99.36,61294.21,273.3,-0.0579,5e-05,2.53893]
[1780692488689,99.36,61299.32,273.3,-0.05763,5e-05,2.52963]
[1780692490703,99.36,61294.47,273.3,-0.05788,5e-05,2.53805]
[1780692492717,99.35,61312.45,273.3,-0.05692,5e-05,2.50567]
[1780692493724,99.35,61323.18,273.3,-0.05636,5e-05,2.48654]
[1780692495738,99.35,61318.67,273.3,-0.05659,5e-05,2.49441]
[1780692496745,99.35,61313.93,273.3,-0.05683,5e-05,2.50275]
[1780692498263,99.35,61304.97,273.3,-0.0573,5e-05,2.51861]
[1780692498759,99.34,61291.2,273.3,-0.05803,5e-05,2.54313]
[1780692499766,99.34,61286.27,273.3,-0.05829,5e-05,2.55183]
[1780692502787,99.33,61292.06,273.3,-0.05796,5e-05,2.54094]
[1780692505809,99.33,61296.85,273.3,-0.0577,5e-05,2.53192]
[1780692510239,99.32,61286.43,273.3,-0.05824,5e-05,2.55005]
[1780692511208,99.31,61293.63,273.3,-0.05771,5e-05,2.53051]
[1780692516888,99.3,61286.01,273.3,-0.0581,5e-05,2.54341]
[1780692517895,99.3,61281.37,273.3,-0.05834,5e-05,2.5516]
[1780692519912,99.29,61295.28,273.3,-0.05759,5e-05,2.52631]
[1780692525435,99.29,61293.46,273.3,-0.05767,5e-05,2.52904]
[1780692525442,99.29,61293.46,273.3,-0.05767,5e-05,2.52904]
[1780692525481,99.28,61305.0,273.3,-0.05706,5e-05,2.5083]
[1780692526463,99.28,61319.42,273.3,-0.0563,5e-05,2.4826]
[1780692527662,99.28,61337.92,273.3,-0.05534,5e-05,2.44992]
[1780692528343,99.28,61357.62,273.3,-0.05434,5e-05,2.41547]
[1780692530974,99.28,61360.27,273.3,-0.0542,5e-05,2.41091]
[1780692530709,99.28,61369.13,273.3,-0.05376,5e-05,2.39567]
[1780692531262,99.28,61375.1,273.3,-0.05346,5e-05,2.38535]
[1780692531976,99.28,61375.1,273.3,-0.05346,5e-05,2.38535]
[1780692536368,99.29,61373.88,273.3,-0.05353,5e-05,2.38772]
[1780692537400,99.29,61364.71,273.3,-0.054,5e-05,2.40379]
[1780692539623,99.29,61353.56,273.3,-0.05456,5e-05,2.42332]
[1780692541642,99.29,61353.59,273.3,-0.05456,5e-05,2.4233]
[1780692541770,99.29,61332.95,273.3,-0.05562,5e-05,2.45951]
[1780692542106,99.29,61332.95,273.3,-0.05562,5e-05,2.45951]
[1780692542111,99.29,61324.23,273.3,-0.05607,5e-05,2.47488]
[1780692543735,99.29,61318.91,273.3,-0.05635,5e-05,2.48418]
[1780692547148,99.29,61321.82,273.3,-0.05619,5e-05,2.47893]
[1780692547591,99.29,61321.82,273.3,-0.05619,5e-05,2.47893]
[1780692547696,99.29,61328.34,273.3,-0.05585,5e-05,2.46735]
[1780692548191,99.29,61328.34,273.3,-0.05585,5e-05,2.46735]
[1780692548599,99.29,61328.34,273.3,-0.05585,5e-05,2.46735]
[1780692548772,99.29,61328.34,273.3,-0.05585,5e-05,2.46735]
[1780692548764,99.29,61346.98,273.3,-0.05489,5e-05,2.43461]
[1780692549078,99.29,61346.98,273.3,-0.05489,5e-05,2.43461]
[1780692549263,99.29,61346.98,273.3,-0.05489,5e-05,2.43461]
[1780692549701,99.29,61386.86,273.3,-0.05289,5e-05,2.36549]
[1780692549933,99.29,61386.86,273.3,-0.05289,5e-05,2.36549]
[1780692550741,99.29,61393.02,273.3,-0.05259,5e-05,2.35506]
[1780692552672,99.3,61390.78,273.3,-0.0527,5e-05,2.35906]
[1780692558218,99.31,61395.47,273.3,-0.0525,5e-05,2.35207]
[1780692561239,99.37,61399.83,273.3,-0.05238,5e-05,2.34804]
[1780692561890,99.37,61399.83,273.3,-0.05238,5e-05,2.34804]
[1780692566274,99.38,61390.93,273.3,-0.05284,5e-05,2.36407]
[1780692567281,99.38,61385.46,273.3,-0.05312,5e-05,2.37361]
[1780692572316,99.39,61382.37,273.3,-0.05316,5e-05,2.37322]
[1780692575336,99.4,61388.63,273.3,-0.05286,5e-05,2.36283]
[1780692577997,99.4,61391.78,273.3,-0.05271,5e-05,2.3577]
[1780692579748,99.41,61392.71,273.3,-0.05267,5e-05,2.35625]
[1780692583677,99.42,61399.11,273.3,-0.05237,5e-05,2.34592]
[1780692584400,99.42,61408.7,273.3,-0.05191,5e-05,2.32991]
[1780692585510,99.42,61408.7,273.3,-0.05191,5e-05,2.32991]
[1780692585590,99.43,61410.16,273.3,-0.05185,5e-05,2.32761]
[1780692586692,99.43,61401.01,273.3,-0.0523,5e-05,2.34335]
[1780692587422,99.43,61411.04,273.3,-0.05181,5e-05,2.32641]
[1780692589438,99.44,61405.38,273.3,-0.0521,5e-05,2.33634]
[1780692592037,99.44,61402.98,273.3,-0.05222,5e-05,2.3407]
[1780692592038,99.44,61402.98,273.3,-0.05222,5e-05,2.3407]
[1780692596776,99.45,61409.41,273.3,-0.05193,5e-05,2.33043]
[1780692597519,99.45,61421.16,273.3,-0.05136,5e-05,2.31066]
[1780692599532,99.51,61428.48,273.3,-0.05111,5e-05,2.30201]
[1780692601549,99.55,61433.03,273.3,-0.05095,5e-05,2.29628]
[1780692602132,99.55,61433.03,273.3,-0.05095,5e-05,2.29628]
[1780692602322,99.55,61433.03,273.3,-0.05095,5e-05,2.29628]
[1780692602367,99.55,61433.03,273.3,-0.05095,5e-05,2.29628]
[1780692602682,99.55,61433.03,273.3,-0.05095,5e-05,2.29628]
[1780692602691,99.58,61441.86,273.3,-0.05058,5e-05,2.2834]
[1780692604570,99.7,61446.95,273.3,-0.05054,5e-05,2.28222]
[1780692605517,99.7,61446.95,273.3,-0.05054,5e-05,2.28222]
[1780692605577,99.74,61443.37,273.3,-0.05078,5e-05,2.29078]
[1780692606345,99.74,61443.37,273.3,-0.05078,5e-05,2.29078]
[1780692608143,99.77,61444.08,273.3,-0.05079,5e-05,2.29094]
[1780692608525,99.77,61444.08,273.3,-0.05079,5e-05,2.29094]
[1780692611620,99.81,61438.42,273.3,-0.05113,5e-05,2.30314]
[1780692613191,99.82,61442.37,273.3,-0.05096,5e-05,2.29696]
[1780692613634,99.82,61435.05,273.3,-0.05131,5e-05,2.30927]
[1780692618670,99.76,61437.59,273.3,-0.0511,5e-05,2.30173]
[1780692622910,99.73,61437.84,273.3,-0.05103,5e-05,2.29942]
[1780692622698,99.73,61424.28,273.3,-0.05168,5e-05,2.3222]
[1780692623421,99.73,61424.28,273.3,-0.05168,5e-05,2.3222]
[1780692623797,99.73,61424.28,273.3,-0.05168,5e-05,2.3222]
[1780692623873,99.73,61424.28,273.3,-0.05168,5e-05,2.3222]
[1780692623939,99.73,61427.22,273.3,-0.05154,5e-05,2.31723]
[1780692624339,99.73,61427.22,273.3,-0.05154,5e-05,2.31723]
[1780692624793,99.73,61427.22,273.3,-0.05154,5e-05,2.31723]
[1780692624892,99.73,61450.47,273.3,-0.05043,5e-05,2.27824]
[1780692625040,99.73,61450.47,273.3,-0.05043,5e-05,2.27824]
[1780692626065,99.73,61449.06,273.3,-0.0505,5e-05,2.28059]
[1780692628249,99.77,61447.09,273.3,-0.05066,5e-05,2.28635]
[1780692628741,99.77,61456.83,273.3,-0.0502,5e-05,2.27015]
[1780692629499,99.77,61456.83,273.3,-0.0502,5e-05,2.27015]
[1780692630389,99.78,61460.53,273.3,-0.05003,5e-05,2.26409]
[1780692631639,99.78,61462.51,273.3,-0.04994,5e-05,2.26091]
[1780692631965,99.78,61462.51,273.3,-0.04994,5e-05,2.26091]
[1780692631763,99.78,61451.8,273.3,-0.05032,5e-05,2.27269]
[1780692632136,99.78,61451.8,273.3,-0.05032,5e-05,2.27269]
[1780692632218,99.78,61451.8,273.3,-0.05032,5e-05,2.27269]
[1780692632772,99.78,61469.34,273.3,-0.04949,5e-05,2.24354]
[1780692633737,99.78,61469.34,273.3,-0.04949,5e-05,2.24354]
[1780692633777,99.78,61477.43,273.3,-0.04912,5e-05,2.23028]
[1780692634784,99.78,61481.8,273.3,-0.04892,5e-05,2.22324]
[1780692635791,99.79,61486.15,273.3,-0.04872,5e-05,2.21612]
[1780692640827,99.79,61490.41,273.3,-0.04853,5e-05,2.20937]
[1780692641780,99.79,61490.41,273.3,-0.04853,5e-05,2.20937]
[1780692641789,99.79,61490.41,273.3,-0.04853,5e-05,2.20937]
[1780692641843,99.79,61509.85,273.3,-0.04765,5e-05,2.17772]
[1780692642860,99.79,61509.85,273.3,-0.04765,5e-05,2.17772]
[1780692642970,99.79,61544.61,273.3,-0.04609,4e-05,2.12176]
[1780692644191,99.79,61544.61,273.3,-0.04609,4e-05,2.12176]
[1780692644391,99.79,61544.61,273.3,-0.04609,4e-05,2.12176]
[1780692643855,99.79,61603.26,273.3,-0.04356,4e-05,2.02949]
[1780692644859,99.79,61674.98,273.3,-0.04063,4e-05,1.92045]
[1780692645119,99.79,61674.98,273.3,-0.04063,4e-05,1.92045]
[1780692645227,99.79,61674.98,273.3,-0.04063,4e-05,1.92045]
[1780692645601,99.79,61674.98,273.3,-0.04063,4e-05,1.92045]
[1780692645663,99.79,61674.98,273.3,-0.04063,4e-05,1.92045]
[1780692645903,99.79,61674.98,273.3,-0.04063,4e-05,1.92045]
[1780692646354,99.85,61705.47,273.3,-0.03952,4e-05,1.87865]
[1780692646676,99.85,61705.47,273.3,-0.03952,4e-05,1.87865]
[1780692647006,99.85,61705.47,273.3,-0.03952,4e-05,1.87865]
[1780692647184,99.85,61728.17,273.3,-0.03865,4e-05,1.84547]
[1780692647557,99.85,61728.17,273.3,-0.03865,4e-05,1.84547]
[1780692647875,99.85,61728.17,273.3,-0.03865,4e-05,1.84547]
[1780692647934,99.85,61728.17,273.3,-0.03865,4e-05,1.84547]
[1780692648025,99.89,61718.79,273.3,-0.03907,4e-05,1.86158]
[1780692648373,99.89,61718.79,273.3,-0.03907,4e-05,1.86158]
[1780692648919,99.94,61726.92,273.3,-0.03883,4e-05,1.85245]
[1780692649839,99.94,61726.92,273.3,-0.03883,4e-05,1.85245]
[1780692650090,99.94,61726.92,273.3,-0.03883,4e-05,1.85245]
[1780692649910,99.94,61721.53,273.3,-0.03904,4e-05,1.8603]
[1780692650287,99.94,61721.53,273.3,-0.03904,4e-05,1.8603]
[1780692650917,99.99,61717.55,273.3,-0.03925,4e-05,1.86857]
[1780692651235,99.99,61717.55,273.3,-0.03925,4e-05,1.86857]
[1780692651925,100.02,61723.51,273.3,-0.03908,4e-05,1.86208]
[1780692652134,100.02,61723.51,273.3,-0.03908,4e-05,1.86208]
[1780692652262,100.02,61723.51,273.3,-0.03908,4e-05,1.86208]
[1780692652911,100.02,61723.51,273.3,-0.03908,4e-05,1.86208]
[1780692652945,100.02,61723.51,273.3,-0.03908,4e-05,1.86208]
[1780692652948,100.02,61723.51,273.3,-0.03908,4e-05,1.86208]
[1780692653012,100.03,61713.77,273.3,-0.03946,4e-05,1.87653]
[1780692653249,100.03,61713.77,273.3,-0.03946,4e-05,1.87653]
[1780692653512,100.03,61713.77,273.3,-0.03946,4e-05,1.87653]
[1780692653956,100.03,61713.77,273.3,-0.03946,4e-05,1.87653]
[1780692654031,100.03,61713.77,273.3,-0.03946,4e-05,1.87653]
[1780692654153,100.03,61713.77,273.3,-0.03946,4e-05,1.87653]
[1780692653960,100.03,61689.19,273.3,-0.04042,4e-05,1.91282]
[1780692654963,100.03,61658.06,273.3,-0.04167,4e-05,1.95945]
[1780692655296,100.03,61658.06,273.3,-0.04167,4e-05,1.95945]
[1780692655511,100.03,61658.06,273.3,-0.04167,4e-05,1.95945]
[1780692655770,100.03,61658.06,273.3,-0.04167,4e-05,1.95945]
[1780692655970,100.06,61677.24,273.3,-0.04095,4e-05,1.93257]
[1780692656577,100.06,61677.24,273.3,-0.04095,4e-05,1.93257]
[1780692657020,100.06,61677.24,273.3,-0.04095,4e-05,1.93257]
[1780692657232,100.07,61675.94,273.3,-0.04101,4e-05,1.93477]
[1780692657310,100.07,61675.94,273.3,-0.04101,4e-05,1.93477]
[1780692657677,100.07,61675.94,273.3,-0.04101,4e-05,1.93477]
[1780692657680,100.07,61675.94,273.3,-0.04101,4e-05,1.93477]
[1780692657988,100.07,61667.85,273.3,-0.04134,4e-05,1.94721]
[1780692658995,100.12,61650.26,273.3,-0.04212,4e-05,1.97636]
[1780692660027,100.12,61656.2,273.3,-0.04188,4e-05,1.96757]
[1780692661026,100.12,61663.29,273.3,-0.0416,4e-05,1.95707]
[1780692661433,100.12,61663.29,273.3,-0.0416,4e-05,1.95707]
[1780692662029,100.13,61635.69,273.3,-0.04273,4e-05,1.99921]
[1780692663414,100.13,61635.69,273.3,-0.04273,4e-05,1.99921]
[1780692663515,100.13,61635.69,273.3,-0.04273,4e-05,1.99921]
[1780692663062,100.13,61650.23,273.3,-0.04214,4e-05,1.97705]
[1780692664082,100.13,61642.81,273.3,-0.04245,4e-05,1.98868]
[1780692665077,100.14,61629.02,273.3,-0.04303,4e-05,2.01012]
[1780692665966,100.14,61629.02,273.3,-0.04303,4e-05,2.01012]
[1780692666325,100.14,61629.02,273.3,-0.04303,4e-05,2.01012]
[1780692666331,100.14,61629.02,273.3,-0.04303,4e-05,2.01012]
[1780692666773,100.15,61625.48,273.3,-0.04318,4e-05,2.0159]
[1780692667091,100.15,61619.25,273.3,-0.04345,4e-05,2.02584]
[1780692668136,100.16,61607.91,273.3,-0.04394,4e-05,2.04373]
[1780692668909,100.16,61607.91,273.3,-0.04394,4e-05,2.04373]
[1780692669128,100.16,61597.75,273.3,-0.04437,4e-05,2.05953]
[1780692672153,100.17,61603.42,273.3,-0.04415,4e-05,2.05163]
[1780692673549,100.17,61603.42,273.3,-0.04415,4e-05,2.05163]
[1780692673705,100.17,61603.42,273.3,-0.04415,4e-05,2.05163]
[1780692673180,100.18,61615.89,273.3,-0.04364,4e-05,2.03258]
[1780692674060,100.18,61615.89,273.3,-0.04364,4e-05,2.03258]
[1780692674177,100.18,61626.7,273.3,-0.04318,4e-05,2.01592]
[1780692674524,100.18,61626.7,273.3,-0.04318,4e-05,2.01592]
[1780692676404,100.2,61619.73,273.3,-0.0435,4e-05,2.02765]
[1780692676425,100.2,61619.73,273.3,-0.0435,4e-05,2.02765]
[1780692676852,100.2,61619.73,273.3,-0.0435,4e-05,2.02765]
[1780692677199,100.2,61627.37,273.3,-0.04319,4e-05,2.01623]
[1780692677568,100.2,61627.37,273.3,-0.04319,4e-05,2.01623]
[1780692678205,100.21,61643.65,273.3,-0.04253,4e-05,1.99166]
[1780692679212,100.21,61638.14,273.3,-0.04276,4e-05,2.00042]
[1780692680220,100.22,61643.87,273.3,-0.04254,4e-05,1.99202]
[1780692681227,100.23,61648.32,273.3,-0.04236,4e-05,1.98559]
[1780692682874,100.23,61648.45,273.3,-0.04237,4e-05,1.98574]
[1780692683573,100.24,61646.38,273.3,-0.04246,4e-05,1.98923]
[1780692685372,100.24,61649.04,273.3,-0.04236,4e-05,1.98553]
[1780692685267,100.25,61659.85,273.3,-0.04193,4e-05,1.96949]
[1780692685596,100.25,61659.85,273.3,-0.04193,4e-05,1.96949]
[1780692685687,100.25,61659.85,273.3,-0.04193,4e-05,1.96949]
[1780692686267,100.26,61655.15,273.3,-0.04213,4e-05,1.97695]
[1780692686595,100.26,61655.15,273.3,-0.04213,4e-05,1.97695]
[1780692687274,100.26,61639.95,273.3,-0.04276,4e-05,2.00042]
[1780692688075,100.26,61639.95,273.3,-0.04276,4e-05,2.00042]
[1780692688198,100.26,61639.95,273.3,-0.04276,4e-05,2.00042]
[1780692688321,100.27,61628.37,273.3,-0.04325,4e-05,2.01851]
[1780692688607,100.27,61628.37,273.3,-0.04325,4e-05,2.01851]
[1780692689199,100.27,61628.37,273.3,-0.04325,4e-05,2.01851]
[1780692689332,100.27,61616.87,273.3,-0.04374,4e-05,2.03658]
[1780692691343,100.28,61608.68,273.3,-0.04399,4e-05,2.04402]
[1780692692197,100.28,61608.68,273.3,-0.04399,4e-05,2.04402]
[1780692692350,100.29,61602.3,273.3,-0.04427,4e-05,2.05424]
[1780692692632,100.29,61602.3,273.3,-0.04427,4e-05,2.05424]
[1780692692762,100.29,61602.3,273.3,-0.04427,4e-05,2.05424]
[1780692692985,100.29,61602.3,273.3,-0.04427,4e-05,2.05424]
[1780692693386,100.3,61608.65,273.3,-0.044,4e-05,2.04468]
[1780692693641,100.3,61608.65,273.3,-0.044,4e-05,2.04468]
[1780692696676,100.31,61602.73,273.3,-0.04428,4e-05,2.05482]
[1780692697920,100.32,61606.79,273.3,-0.04412,4e-05,2.04881]
[1780692699406,100.32,61606.79,273.3,-0.04413,4e-05,2.04912]
[1780692699364,100.33,61600.22,273.3,-0.04441,4e-05,2.05963]
[1780692699707,100.33,61600.22,273.3,-0.04441,4e-05,2.05963]
[1780692699732,100.33,61589.04,273.3,-0.04489,4e-05,2.07709]
[1780692701378,100.33,61589.04,273.3,-0.04489,4e-05,2.07709]
[1780692701682,100.33,61585.84,273.3,-0.04503,4e-05,2.0821]
[1780692703034,100.34,61589.4,273.3,-0.04489,4e-05,2.07706]
[1780692703082,100.35,61594.95,273.3,-0.04467,4e-05,2.06893]
[1780692703692,100.35,61594.95,273.3,-0.04467,4e-05,2.06893]
[1780692703779,100.35,61600.15,273.3,-0.04444,4e-05,2.06082]
[1780692704480,100.35,61592.84,273.3,-0.04476,4e-05,2.07252]
[1780692708517,100.37,61597.45,273.3,-0.0446,4e-05,2.06643]
[1780692710531,100.38,61591.17,273.3,-0.04488,4e-05,2.0768]
[1780692713552,100.39,61580.5,273.3,-0.04536,4e-05,2.09433]
[1780692714820,100.4,61588.18,273.3,-0.04504,4e-05,2.08251]
[1780692718995,100.41,61588.32,273.3,-0.04505,4e-05,2.08307]
[1780692719093,100.42,61594.19,273.3,-0.04481,4e-05,2.0744]
[1780692719478,100.42,61594.19,273.3,-0.04481,4e-05,2.0744]
[1780692719914,100.42,61594.19,273.3,-0.04481,4e-05,2.0744]
[1780692720721,100.42,61594.19,273.3,-0.04481,4e-05,2.0744]
[1780692719996,100.42,61620.55,273.3,-0.0437,4e-05,2.03347]
[1780692721219,100.42,61620.55,273.3,-0.0437,4e-05,2.03347]
[1780692721246,100.42,61620.55,273.3,-0.0437,4e-05,2.03347]
[1780692721428,100.42,61620.55,273.3,-0.0437,4e-05,2.03347]
[1780692721727,100.42,61620.55,273.3,-0.0437,4e-05,2.03347]
[1780692721334,100.43,61661.98,273.3,-0.04199,4e-05,1.97056]
[1780692722609,100.43,61661.98,273.3,-0.04199,4e-05,1.97056]
[1780692721873,100.43,61688.13,273.3,-0.04094,4e-05,1.93132]
[1780692724372,100.43,61691.13,273.3,-0.04083,4e-05,1.92719]
[1780692724572,100.55,61688.55,273.3,-0.04111,4e-05,1.9378]
[1780692724712,100.55,61688.55,273.3,-0.04111,4e-05,1.9378]
[1780692725443,100.55,61688.55,273.3,-0.04111,4e-05,1.9378]
[1780692725658,100.61,61677.29,273.3,-0.04165,4e-05,1.95804]
[1780692727215,100.61,61677.29,273.3,-0.04165,4e-05,1.95804]
[1780692727299,100.7,61683.03,273.3,-0.04156,4e-05,1.95479]
[1780692727567,100.7,61683.03,273.3,-0.04156,4e-05,1.95479]
[1780692727697,100.7,61683.03,273.3,-0.04156,4e-05,1.95479]
[1780692727861,100.75,61673.04,273.3,-0.04203,4e-05,1.97244]
[1780692729174,100.75,61673.04,273.3,-0.04203,4e-05,1.97244]
[1780692729263,100.79,61660.8,273.3,-0.04259,4e-05,1.99328]
[1780692729654,100.79,61660.8,273.3,-0.04259,4e-05,1.99328]
[1780692729703,100.79,61660.8,273.3,-0.04259,4e-05,1.99328]
[1780692730943,100.8,61663.07,273.3,-0.04251,4e-05,1.99016]
[1780692731047,100.8,61672.7,273.3,-0.04212,4e-05,1.97581]
[1780692731838,100.8,61672.7,273.3,-0.04212,4e-05,1.97581]
[1780692732065,100.8,61672.7,273.3,-0.04212,4e-05,1.97581]
[1780692732376,100.8,61672.7,273.3,-0.04212,4e-05,1.97581]
[1780692732451,100.84,61656.68,273.3,-0.04284,4e-05,2.00235]
[1780692733082,100.84,61656.68,273.3,-0.04284,4e-05,2.00235]
[1780692733211,100.84,61656.68,273.3,-0.04284,4e-05,2.00235]
[1780692734073,100.84,61654.17,273.3,-0.04295,4e-05,2.00635]
[1780692734087,100.85,61646.17,273.3,-0.04328,4e-05,2.01873]
[1780692736417,100.85,61647.39,273.3,-0.04323,4e-05,2.01702]
[1780692737095,100.85,61649.87,273.3,-0.04314,4e-05,2.0134]
[1780692737138,100.85,61659.5,273.3,-0.04274,4e-05,1.99891]
[1780692738516,100.85,61659.5,273.3,-0.04274,4e-05,1.99891]
[1780692737752,100.86,61665.74,273.3,-0.04249,4e-05,1.98964]
[1780692738777,100.86,61665.74,273.3,-0.04249,4e-05,1.98964]
[1780692739110,100.86,61665.74,273.3,-0.04249,4e-05,1.98964]
[1780692739173,100.86,61676.47,273.3,-0.04206,4e-05,1.97365]
[1780692740583,100.86,61678.86,273.3,-0.04197,4e-05,1.97029]
[1780692740831,100.86,61678.86,273.3,-0.04197,4e-05,1.97029]
[1780692741121,100.86,61678.86,273.3,-0.04197,4e-05,1.97029]
[1780692741136,100.87,61669.71,273.3,-0.04235,4e-05,1.98431]
[1780692741716,100.87,61669.71,273.3,-0.04235,4e-05,1.98431]
[1780692741973,100.87,61669.71,273.3,-0.04235,4e-05,1.98431]
[1780692742284,100.87,61669.71,273.3,-0.04235,4e-05,1.98431]
[1780692742460,100.87,61679.7,273.3,-0.04195,4e-05,1.96947]
[1780692742542,100.87,61679.7,273.3,-0.04195,4e-05,1.96947]
[1780692742847,100.87,61679.7,273.3,-0.04195,4e-05,1.96947]
[1780692743210,100.87,61679.7,273.3,-0.04195,4e-05,1.96947]
[1780692743222,100.91,61692.89,273.3,-0.04148,4e-05,1.95206]
[1780692743583,100.91,61692.89,273.3,-0.04148,4e-05,1.95206]
[1780692744192,100.91,61692.89,273.3,-0.04148,4e-05,1.95206]
[1780692744256,100.96,61687.74,273.3,-0.04176,4e-05,1.9624]
[1780692744810,100.96,61675.3,273.3,-0.04226,4e-05,1.98109]
[1780692745617,100.96,61675.3,273.3,-0.04226,4e-05,1.98109]
[1780692745911,100.96,61675.3,273.3,-0.04226,4e-05,1.98109]
[1780692746241,100.96,61675.3,273.3,-0.04226,4e-05,1.98109]
[1780692746389,100.96,61675.3,273.3,-0.04226,4e-05,1.98109]
[1780692746486,101.01,61662.24,273.3,-0.04286,4e-05,2.00352]
[1780692747489,101.01,61662.24,273.3,-0.04286,4e-05,2.00352]
[1780692747006,101.01,61644.75,273.3,-0.0436,4e-05,2.03053]
[1780692747595,101.01,61644.75,273.3,-0.0436,4e-05,2.03053]
[1780692748216,101.01,61644.75,273.3,-0.0436,4e-05,2.03053]
[1780692748261,101.02,61633.46,273.3,-0.04408,4e-05,2.0482]
[1780692749048,101.02,61633.46,273.3,-0.04408,4e-05,2.0482]
[1780692749306,101.02,61633.46,273.3,-0.04408,4e-05,2.0482]
[1780692749406,101.02,61626.16,273.3,-0.04439,4e-05,2.05976]
[1780692751281,101.03,61622.63,273.3,-0.04455,4e-05,2.06557]
[1780692751962,101.04,61619.43,273.3,-0.04458,4e-05,2.06495]
[1780692752043,101.04,61619.43,273.3,-0.04458,4e-05,2.06495]
[1780692752317,101.04,61619.43,273.3,-0.04458,4e-05,2.06495]
[1780692752508,101.04,61611.97,273.3,-0.0449,4e-05,2.07679]
[1780692753236,101.04,61601.18,273.3,-0.04537,4e-05,2.09388]
[1780692754082,101.04,61601.18,273.3,-0.04537,4e-05,2.09388]
[1780692754185,101.04,61590.68,273.3,-0.04583,4e-05,2.11034]
[1780692754853,101.04,61590.68,273.3,-0.04583,4e-05,2.11034]
[1780692755333,101.04,61590.68,273.3,-0.04583,4e-05,2.11034]
[1780692755350,101.05,61579.48,273.3,-0.04633,4e-05,2.12842]
[1780692755889,101.06,61569.53,273.3,-0.04677,4e-05,2.14434]
[1780692759387,101.06,61564.95,273.3,-0.04698,4e-05,2.15203]
[1780692760835,101.06,61566.55,273.3,-0.04691,4e-05,2.14961]
[1780692761339,101.06,61566.55,273.3,-0.04691,4e-05,2.14961]
[1780692762313,101.07,61567.6,273.3,-0.04687,4e-05,2.14807]
[1780692763101,101.07,61569.98,273.3,-0.04677,4e-05,2.14443]
[1780692763403,101.07,61569.98,273.3,-0.04677,4e-05,2.14443]
[1780692763474,101.07,61548.06,273.3,-0.04775,4e-05,2.17955]
[1780692763830,101.07,61548.06,273.3,-0.04775,4e-05,2.17955]
[1780692763981,101.07,61548.06,273.3,-0.04775,4e-05,2.17955]
[1780692764021,101.07,61534.03,273.3,-0.04839,5e-05,2.20235]
[1780692765049,101.07,61534.03,273.3,-0.04839,5e-05,2.20235]
[1780692765148,101.07,61534.03,273.3,-0.04839,5e-05,2.20235]
[1780692765200,101.07,61526.46,273.3,-0.04873,5e-05,2.21459]
[1780692765961,101.08,61521.05,273.3,-0.04898,5e-05,2.22354]
[1780692767480,101.08,61521.05,273.3,-0.04898,5e-05,2.22354]
[1780692767487,101.08,61521.05,273.3,-0.04898,5e-05,2.22354]
[1780692767515,101.08,61521.55,273.3,-0.04896,5e-05,2.22288]
[1780692767975,101.08,61533.02,273.3,-0.04844,5e-05,2.2043]
[1780692768982,101.08,61539.22,273.3,-0.04816,5e-05,2.19434]
[1780692770010,101.08,61539.22,273.3,-0.04816,5e-05,2.19434]
[1780692770016,101.08,61539.22,273.3,-0.04816,5e-05,2.19434]
[1780692770370,101.08,61548.57,273.3,-0.04774,4e-05,2.17936]
[1780692770997,101.08,61560.08,273.3,-0.04723,4e-05,2.16103]
[1780692773098,101.09,61563.44,273.3,-0.04708,4e-05,2.15578]
[1780692773112,101.09,61558.44,273.3,-0.04731,4e-05,2.16387]
[1780692774032,101.09,61552.44,273.3,-0.04758,4e-05,2.17357]
[1780692776050,101.09,61546.95,273.3,-0.04783,4e-05,2.18254]
[1780692776862,101.09,61546.95,273.3,-0.04783,4e-05,2.18254]
[1780692777104,101.09,61546.95,273.3,-0.04783,4e-05,2.18254]
[1780692777347,101.09,61546.95,273.3,-0.04783,4e-05,2.18254]
[1780692777374,101.09,61554.66,273.3,-0.04749,4e-05,2.17026]
[1780692778241,101.09,61581.36,273.3,-0.04631,4e-05,2.12792]
[1780692779499,101.09,61581.36,273.3,-0.04631,4e-05,2.12792]
[1780692779849,101.1,61585.0,273.3,-0.04616,4e-05,2.12234]
[1780692780172,101.1,61585.0,273.3,-0.04616,4e-05,2.12234]
[1780692780359,101.1,61585.0,273.3,-0.04616,4e-05,2.12234]
[1780692780624,101.1,61585.0,273.3,-0.04616,4e-05,2.12234]
[1780692780719,101.1,61585.0,273.3,-0.04616,4e-05,2.12234]
[1780692780410,101.1,61568.47,273.3,-0.04688,4e-05,2.14851]
[1780692781324,101.1,61568.47,273.3,-0.04688,4e-05,2.14851]
[1780692781400,101.1,61568.47,273.3,-0.04688,4e-05,2.14851]
[1780692781354,101.1,61548.13,273.3,-0.04779,4e-05,2.18098]
[1780692782458,101.1,61558.66,273.3,-0.04732,4e-05,2.16413]
[1780692783863,101.1,61558.66,273.3,-0.04732,4e-05,2.16413]
[1780692783149,101.1,61553.96,273.3,-0.04753,4e-05,2.17164]
[1780692784184,101.1,61553.96,273.3,-0.04753,4e-05,2.17164]
[1780692784426,101.1,61553.96,273.3,-0.04753,4e-05,2.17164]
[1780692784732,101.1,61553.96,273.3,-0.04753,4e-05,2.17164]
[1780692784501,101.1,61546.78,273.3,-0.04785,4e-05,2.18334]
[1780692785169,101.1,61535.33,273.3,-0.04837,5e-05,2.20177]
[1780692786017,101.1,61535.33,273.3,-0.04837,5e-05,2.20177]
[1780692786448,101.1,61535.33,273.3,-0.04837,5e-05,2.20177]
[1780692787197,101.1,61518.3,273.3,-0.04915,5e-05,2.22961]
[1780692787998,101.1,61518.3,273.3,-0.04915,5e-05,2.22961]
[1780692788441,101.1,61518.3,273.3,-0.04915,5e-05,2.22961]
[1780692788535,101.1,61518.3,273.3,-0.04915,5e-05,2.22961]
[1780692788457,101.11,61513.11,273.3,-0.0494,5e-05,2.23838]
[1780692789207,101.11,61519.87,273.3,-0.04909,5e-05,2.22737]
[1780692790892,101.11,61517.74,273.3,-0.04919,5e-05,2.23096]
[1780692792155,101.11,61518.34,273.3,-0.04917,5e-05,2.23012]
[1780692792239,101.12,61518.77,273.3,-0.04915,5e-05,2.22956]
[1780692794253,101.12,61514.39,273.3,-0.04936,5e-05,2.23683]
[1780692795260,101.12,61521.05,273.3,-0.04905,5e-05,2.22597]
[1780692797274,101.12,61514.83,273.3,-0.04934,5e-05,2.23608]
[1780692799549,101.12,61520.25,273.3,-0.04909,5e-05,2.22722]
[1780692800314,101.12,61525.41,273.3,-0.04885,5e-05,2.21884]
[1780692801037,101.12,61525.41,273.3,-0.04885,5e-05,2.21884]
[1780692801102,101.12,61525.41,273.3,-0.04885,5e-05,2.21884]
[1780692801330,101.12,61549.84,273.3,-0.04774,4e-05,2.17944]
[1780692801808,101.12,61549.84,273.3,-0.04774,4e-05,2.17944]
[1780692801925,101.12,61549.84,273.3,-0.04774,4e-05,2.17944]
[1780692801976,101.12,61549.84,273.3,-0.04774,4e-05,2.17944]
[1780692802078,101.12,61549.84,273.3,-0.04774,4e-05,2.17944]
[1780692802577,101.12,61576.96,273.3,-0.04654,4e-05,2.13624]
[1780692803186,101.12,61576.96,273.3,-0.04654,4e-05,2.13624]
[1780692803370,101.12,61576.96,273.3,-0.04654,4e-05,2.13624]
[1780692803555,101.12,61596.56,273.3,-0.04569,4e-05,2.10552]
[1780692804109,101.12,61596.56,273.3,-0.04569,4e-05,2.10552]
[1780692804263,101.12,61596.56,273.3,-0.04569,4e-05,2.10552]
[1780692804271,101.12,61596.56,273.3,-0.04569,4e-05,2.10552]
[1780692804472,101.12,61615.34,273.3,-0.04489,4e-05,2.07626]
[1780692804929,101.12,61615.34,273.3,-0.04489,4e-05,2.07626]
[1780692805153,101.12,61615.34,273.3,-0.04489,4e-05,2.07626]
[1780692805545,101.12,61608.98,273.3,-0.04516,4e-05,2.08616]
[1780692806478,101.12,61608.98,273.3,-0.04516,4e-05,2.08616]
[1780692806551,101.12,61598.76,273.3,-0.0456,4e-05,2.10212]
[1780692807281,101.12,61598.76,273.3,-0.0456,4e-05,2.10212]
[1780692807296,101.12,61598.76,273.3,-0.0456,4e-05,2.10212]
[1780692809133,101.12,61596.34,273.3,-0.04569,4e-05,2.10564]
[1780692809490,101.11,61586.55,273.3,-0.04611,4e-05,2.12088]
[1780692813527,101.1,61564.04,273.3,-0.04696,4e-05,2.14979]
[1780692814534,101.1,61554.99,273.3,-0.04736,4e-05,2.16399]
[1780692816549,101.09,61547.26,273.3,-0.04769,4e-05,2.17587]
[1780692817556,101.09,61539.02,273.3,-0.04806,5e-05,2.18885]
[1780692818563,101.08,61534.31,273.3,-0.04826,5e-05,2.19615]
[1780692819473,101.08,61534.31,273.3,-0.04826,5e-05,2.19615]
[1780692819543,101.08,61534.31,273.3,-0.04826,5e-05,2.19615]
[1780692819547,101.08,61534.31,273.3,-0.04826,5e-05,2.19615]
[1780692819652,101.08,61527.38,273.3,-0.04857,5e-05,2.20706]
[1780692819819,101.08,61527.38,273.3,-0.04857,5e-05,2.20706]
[1780692821588,101.07,61515.54,273.3,-0.04909,5e-05,2.22563]
[1780692822596,101.06,61510.66,273.3,-0.04931,5e-05,2.23324]
[1780692823114,101.06,61510.66,273.3,-0.04931,5e-05,2.23324]
[1780692823202,101.06,61510.66,273.3,-0.04931,5e-05,2.23324]
[1780692823603,101.05,61499.6,273.3,-0.04981,5e-05,2.25097]
[1780692825617,101.04,61495.1,273.3,-0.05,5e-05,2.25764]
[1780692828321,101.03,61494.01,273.3,-0.05003,5e-05,2.25872]
[1780692828638,101.02,61494.35,273.3,-0.05,5e-05,2.25781]
[1780692830270,101.02,61495.29,273.3,-0.04996,5e-05,2.25606]
[1780692836611,101.0,61496.17,273.3,-0.04989,5e-05,2.25365]
[1780692836762,101.0,61486.27,273.3,-0.05034,5e-05,2.26954]
[1780692841729,100.98,61480.8,273.3,-0.05057,5e-05,2.2775]
[1780692842736,100.98,61489.57,273.3,-0.05015,5e-05,2.2628]
[1780692844865,100.97,61492.06,273.3,-0.05003,5e-05,2.2585]
[1780692844867,100.97,61492.06,273.3,-0.05003,5e-05,2.2585]
[1780692847745,100.96,61490.51,273.3,-0.05009,5e-05,2.26065]
[1780692846765,100.96,61504.51,273.3,-0.04943,5e-05,2.23749]
[1780692848307,100.96,61504.51,273.3,-0.04943,5e-05,2.23749]
[1780692848421,100.96,61484.68,273.3,-0.05035,5e-05,2.26988]
[1780692849500,100.96,61484.68,273.3,-0.05035,5e-05,2.26988]
[1780692849656,100.96,61505.91,273.3,-0.04937,5e-05,2.23517]
[1780692854345,100.97,61507.18,273.3,-0.04932,5e-05,2.23341]
[1780692854827,100.97,61511.24,273.3,-0.04913,5e-05,2.22687]
[1780692855209,100.97,61511.24,273.3,-0.04913,5e-05,2.22687]
[1780692855469,100.97,61511.24,273.3,-0.04913,5e-05,2.22687]
[1780692855582,100.97,61511.24,273.3,-0.04913,5e-05,2.22687]
[1780692855687,100.97,61524.5,273.3,-0.04852,5e-05,2.20534]
[1780692856037,100.97,61536.58,273.3,-0.04798,5e-05,2.18584]
[1780692857131,100.97,61526.96,273.3,-0.04842,5e-05,2.20146]
[1780692857876,100.97,61526.96,273.3,-0.04842,5e-05,2.20146]
[1780692858883,100.97,61518.6,273.3,-0.0488,5e-05,2.21509]
[1780692861014,100.97,61519.33,273.3,-0.04877,5e-05,2.21393]
[1780692861542,100.97,61519.77,273.3,-0.04874,5e-05,2.21311]
[1780692862126,100.97,61519.77,273.3,-0.04874,5e-05,2.21311]
[1780692862608,100.97,61506.77,273.3,-0.04934,5e-05,2.23425]
[1780692862911,100.97,61498.28,273.3,-0.04973,5e-05,2.24814]
[1780692867599,100.97,61499.67,273.3,-0.04967,5e-05,2.24576]
[1780692867629,100.97,61499.67,273.3,-0.04967,5e-05,2.24576]
[1780692867698,100.97,61500.74,273.3,-0.04961,5e-05,2.24395]
[1780692867946,100.97,61506.08,273.3,-0.04937,5e-05,2.23522]
[1780692868953,100.96,61510.64,273.3,-0.04915,5e-05,2.22762]
[1780692869960,100.96,61503.11,273.3,-0.0495,5e-05,2.23976]
[1780692872253,100.96,61504.62,273.3,-0.04929,5e-05,2.2308]
[1780692878017,100.94,61494.99,273.3,-0.04971,5e-05,2.24561]
[1780692880987,100.93,61492.92,273.3,-0.0498,5e-05,2.24864]
[1780692881172,100.93,61478.84,273.3,-0.05045,5e-05,2.27164]
[1780692882047,100.93,61484.88,273.3,-0.05017,5e-05,2.26172]
[1780692884073,100.93,61488.9,273.3,-0.04998,5e-05,2.25513]
[1780692884154,100.93,61488.68,273.3,-0.04999,5e-05,2.25553]
[1780692889101,100.92,61494.3,273.3,-0.04971,5e-05,2.24534]
[1780692894136,100.9,61491.79,273.3,-0.0498,5e-05,2.24859]
[1780692899171,100.89,61494.23,273.3,-0.04966,5e-05,2.2437]
[1780692902225,100.88,61501.6,273.3,-0.0493,5e-05,2.23113]
[1780692904559,100.87,61497.49,273.3,-0.04949,5e-05,2.23769]
[1780692904695,100.87,61498.79,273.3,-0.04942,5e-05,2.23525]
[1780692905246,100.87,61507.48,273.3,-0.04902,5e-05,2.22106]
[1780692906143,100.87,61507.48,273.3,-0.04902,5e-05,2.22106]
[1780692906292,100.87,61507.48,273.3,-0.04902,5e-05,2.22106]
[1780692906683,100.87,61507.48,273.3,-0.04902,5e-05,2.22106]
[1780692906688,100.86,61528.64,273.3,-0.04805,5e-05,2.18641]
[1780692907746,100.86,61528.64,273.3,-0.04805,5e-05,2.18641]
[1780692907814,100.86,61528.64,273.3,-0.04805,5e-05,2.18641]
[1780692907638,100.86,61569.04,273.3,-0.04625,4e-05,2.12189]
[1780692908579,100.86,61569.04,273.3,-0.04625,4e-05,2.12189]
[1780692908770,100.86,61569.04,273.3,-0.04625,4e-05,2.12189]
[1780692908619,100.86,61574.17,273.3,-0.04602,4e-05,2.11361]
[1780692909307,100.86,61574.17,273.3,-0.04602,4e-05,2.11361]
[1780692909546,100.86,61574.17,273.3,-0.04602,4e-05,2.11361]
[1780692909716,100.86,61574.17,273.3,-0.04602,4e-05,2.11361]
[1780692909759,100.86,61574.17,273.3,-0.04602,4e-05,2.11361]
[1780692910385,100.86,61573.06,273.3,-0.04607,4e-05,2.1154]
[1780692910465,100.86,61571.52,273.3,-0.04613,4e-05,2.11773]
[1780692913634,100.85,61581.94,273.3,-0.04566,4e-05,2.10084]
[1780692916345,100.85,61579.75,273.3,-0.04575,4e-05,2.10401]
[1780692916601,100.84,61586.26,273.3,-0.04546,4e-05,2.09365]
[1780692917773,100.84,61592.6,273.3,-0.04519,4e-05,2.0836]
[1780692918195,100.84,61592.6,273.3,-0.04519,4e-05,2.0836]
[1780692920275,100.84,61586.89,273.3,-0.04543,4e-05,2.09232]
[1780692924476,100.83,61583.5,273.3,-0.04556,4e-05,2.09714]
[1780692924493,100.83,61590.28,273.3,-0.04526,4e-05,2.08639]
[1780692925712,100.83,61590.28,273.3,-0.04526,4e-05,2.08639]
[1780692926636,100.82,61604.44,273.3,-0.04464,4e-05,2.06377]
[1780692927502,100.81,61610.04,273.3,-0.0444,4e-05,2.05485]
[1780692929421,100.81,61600.53,273.3,-0.04479,4e-05,2.06917]
[1780692931604,100.8,61599.56,273.3,-0.04483,4e-05,2.07044]
[1780692932441,100.79,61587.02,273.3,-0.04523,4e-05,2.08358]
[1780692933795,100.79,61587.02,273.3,-0.04523,4e-05,2.08358]
[1780692936470,100.78,61595.87,273.3,-0.04482,4e-05,2.06868]
[1780692937477,100.77,61590.97,273.3,-0.04503,4e-05,2.07608]
[1780692941505,100.75,61585.83,273.3,-0.04522,4e-05,2.08309]
[1780692946710,100.74,61583.83,273.3,-0.04528,4e-05,2.08517]
[1780692946774,100.73,61577.94,273.3,-0.04553,4e-05,2.09413]
[1780692947201,100.73,61577.94,273.3,-0.04553,4e-05,2.09413]
[1780692948898,100.72,61585.52,273.3,-0.04518,4e-05,2.08169]
[1780692949561,100.72,61591.79,273.3,-0.04491,4e-05,2.07162]
[1780692950568,100.71,61586.48,273.3,-0.04513,4e-05,2.07967]
[1780692952331,100.71,61584.95,273.3,-0.04519,4e-05,2.0818]
[1780692952720,100.7,61595.91,273.3,-0.04471,4e-05,2.06442]
[1780692953683,100.7,61595.91,273.3,-0.04471,4e-05,2.06442]
[1780692953742,100.7,61595.91,273.3,-0.04471,4e-05,2.06442]
[1780692953788,100.7,61595.91,273.3,-0.04471,4e-05,2.06442]
[1780692953757,100.7,61583.25,273.3,-0.04525,4e-05,2.08395]
[1780692954291,100.7,61583.25,273.3,-0.04525,4e-05,2.08395]
[1780692954672,100.7,61583.25,273.3,-0.04525,4e-05,2.08395]
[1780692954815,100.7,61569.5,273.3,-0.04585,4e-05,2.10557]
[1780692955141,100.7,61569.5,273.3,-0.04585,4e-05,2.10557]
[1780692955147,100.7,61569.5,273.3,-0.04585,4e-05,2.10557]
[1780692955445,100.7,61569.5,273.3,-0.04585,4e-05,2.10557]
[1780692955778,100.7,61569.5,273.3,-0.04585,4e-05,2.10557]
[1780692955817,100.7,61555.17,273.3,-0.04648,4e-05,2.1283]
[1780692957887,100.7,61555.54,273.3,-0.04646,4e-05,2.12765]
[1780692958628,100.7,61557.9,273.3,-0.04635,4e-05,2.12373]
[1780692959152,100.7,61557.9,273.3,-0.04635,4e-05,2.12373]
[1780692961738,100.69,61568.8,273.3,-0.04586,4e-05,2.10597]
[1780692964906,100.68,61572.04,273.3,-0.04571,4e-05,2.10058]
[1780692965801,100.68,61572.04,273.3,-0.0457,4e-05,2.10045]
[1780692965823,100.68,61591.62,273.3,-0.04486,4e-05,2.06976]
[1780692966831,100.67,61596.82,273.3,-0.04463,4e-05,2.06134]
[1780692970109,100.67,61598.11,273.3,-0.04457,4e-05,2.05929]
[1780692970861,100.67,61598.54,273.3,-0.04455,4e-05,2.05839]
[1780692971868,100.67,61592.32,273.3,-0.04481,4e-05,2.06808]
[1780692972314,100.67,61592.32,273.3,-0.04481,4e-05,2.06808]
[1780692972875,100.67,61591.35,273.3,-0.04485,4e-05,2.06936]
[1780692973160,100.67,61591.35,273.3,-0.04485,4e-05,2.06936]
[1780692973882,100.66,61600.58,273.3,-0.04445,4e-05,2.05492]
[1780692975247,100.66,61600.58,273.3,-0.04444,4e-05,2.05467]
[1780692977442,100.65,61609.64,273.3,-0.04404,4e-05,2.03999]
[1780692978928,100.64,61614.41,273.3,-0.04383,4e-05,2.03224]
[1780692984908,100.63,61615.99,273.3,-0.04375,4e-05,2.02908]
[1780692988998,100.61,61622.38,273.3,-0.04345,4e-05,2.0182]
[1780692992031,100.6,61621.45,273.3,-0.04336,4e-05,2.01326]
[1780692993842,100.6,61619.53,273.3,-0.04344,4e-05,2.0162]
[1780692993912,100.6,61612.89,273.3,-0.04371,4e-05,2.02608]
[1780692995050,100.59,61620.23,273.3,-0.0434,4e-05,2.01462]
[1780692997660,100.59,61627.15,273.3,-0.0431,4e-05,2.00358]
[1780692999460,100.59,61626.94,273.3,-0.0431,4e-05,2.0039]
[1780693005121,100.57,61628.2,273.3,-0.04303,4e-05,2.00098]
[1780693010156,100.56,61623.34,273.3,-0.04321,4e-05,2.00772]
[1780693011518,100.56,61623.34,273.3,-0.04321,4e-05,2.00772]
[1780693011801,100.56,61623.34,273.3,-0.04321,4e-05,2.00772]
[1780693011806,100.55,61615.32,273.3,-0.04354,4e-05,2.01971]
[1780693012107,100.55,61615.32,273.3,-0.04354,4e-05,2.01971]
[1780693012170,100.55,61607.68,273.3,-0.04386,4e-05,2.03148]
[1780693013177,100.55,61613.64,273.3,-0.04361,4e-05,2.02242]
[1780693014585,100.55,61613.64,273.3,-0.04361,4e-05,2.02242]
[1780693014635,100.56,61600.86,273.3,-0.04415,4e-05,2.04229]
[1780693015191,100.56,61614.08,273.3,-0.0436,4e-05,2.02199]
[1780693016162,100.56,61614.08,273.3,-0.0436,4e-05,2.02199]
[1780693016581,100.56,61614.08,273.3,-0.0436,4e-05,2.02199]
[1780693016624,100.56,61614.08,273.3,-0.0436,4e-05,2.02199]
[1780693016830,100.56,61623.7,273.3,-0.0432,4e-05,2.00738]
[1780693019671,100.55,61632.17,273.3,-0.04284,4e-05,1.99403]
[1780693020743,100.55,61636.88,273.3,-0.04264,4e-05,1.98674]
[1780693026601,100.54,61639.28,273.3,-0.04253,4e-05,1.98265]
[1780693028494,100.54,61640.83,273.3,-0.04246,4e-05,1.97999]
[1780693028575,100.54,61648.23,273.3,-0.04215,4e-05,1.96878]
[1780693029825,100.54,61653.38,273.3,-0.04194,4e-05,1.96101]
[1780693030397,100.54,61658.19,273.3,-0.04175,4e-05,1.95376]
[1780693032295,100.54,61656.9,273.3,-0.0418,4e-05,1.95581]
[1780693032756,100.54,61656.9,273.3,-0.0418,4e-05,1.95581]
[1780693032812,100.54,61652.54,273.3,-0.04198,4e-05,1.96235]
[1780693036610,100.53,61650.71,273.3,-0.04204,4e-05,1.96455]
[1780693036887,100.53,61650.71,273.3,-0.04204,4e-05,1.96455]
[1780693036914,100.52,61645.67,273.3,-0.04224,4e-05,1.97188]
[1780693038739,100.51,61639.74,273.3,-0.04246,4e-05,1.97995]
[1780693040591,100.5,61647.95,273.3,-0.04211,4e-05,1.96721]
[1780693042364,100.5,61649.1,273.3,-0.04206,4e-05,1.96518]
[1780693042523,100.5,61649.1,273.3,-0.04206,4e-05,1.96518]
[1780693042554,100.49,61659.35,273.3,-0.04163,4e-05,1.94945]
[1780693043182,100.49,61659.35,273.3,-0.04163,4e-05,1.94945]
[1780693043885,100.49,61659.35,273.3,-0.04163,4e-05,1.94945]
[1780693043977,100.49,61672.66,273.3,-0.04109,4e-05,1.9293]
[1780693046440,100.49,61662.66,273.3,-0.04149,4e-05,1.9442]
[1780693047096,100.49,61662.66,273.3,-0.04149,4e-05,1.9442]
[1780693047447,100.49,61658.15,273.3,-0.04167,4e-05,1.95091]
[1780693048042,100.49,61658.15,273.3,-0.04167,4e-05,1.95091]
[1780693052449,100.48,61653.17,273.3,-0.04175,4e-05,1.95224]
[1780693055513,100.48,61660.49,273.3,-0.04145,4e-05,1.94104]
[1780693056036,100.48,61660.49,273.3,-0.04145,4e-05,1.94104]
[1780693056757,100.48,61660.49,273.3,-0.04145,4e-05,1.94104]
[1780693057636,100.48,61670.23,273.3,-0.04106,4e-05,1.92641]
[1780693058539,100.48,61677.4,273.3,-0.04077,4e-05,1.91571]
[1780693059041,100.48,61677.4,273.3,-0.04077,4e-05,1.91571]
[1780693059545,100.48,61682.22,273.3,-0.04058,4e-05,1.90855]
[1780693061922,100.48,61686.3,276.3,-0.04042,4e-05,1.90252]
[1780693064879,100.47,61689.76,276.3,-0.04028,4e-05,1.89731]
[1780693065047,100.47,61683.3,276.3,-0.04053,4e-05,1.90659]
[1780693065412,100.47,61683.3,276.3,-0.04053,4e-05,1.90659]
[1780693065590,100.47,61673.89,276.3,-0.0409,4e-05,1.92056]
[1780693066597,100.47,61669.28,276.3,-0.04109,4e-05,1.92745]
[1780693070651,100.47,61662.35,276.3,-0.04136,4e-05,1.93778]
[1780693071140,100.47,61662.35,276.3,-0.04136,4e-05,1.93778]
[1780693071670,100.47,61657.52,276.3,-0.04156,4e-05,1.94501]
[1780693075020,100.47,61647.03,276.3,-0.04198,4e-05,1.96065]
[1780693075104,100.47,61647.03,276.3,-0.04198,4e-05,1.96065]
[1780693075512,100.47,61647.03,276.3,-0.04198,4e-05,1.96065]
[1780693075690,100.47,61631.78,276.3,-0.0426,4e-05,1.98376]
[1780693076697,100.47,61625.72,276.3,-0.04286,4e-05,1.99324]
[1780693079288,100.48,61622.08,276.3,-0.04302,4e-05,1.9992]
[1780693079410,100.48,61622.08,276.3,-0.04302,4e-05,1.9992]
[1780693079435,100.48,61622.08,276.3,-0.04302,4e-05,1.9992]
[1780693079719,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693080775,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693080907,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693081048,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693081207,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693081489,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693081570,100.48,61622.21,276.3,-0.04302,4e-05,1.99918]
[1780693081006,100.48,61636.11,276.3,-0.04244,4e-05,1.97786]
[1780693082162,100.48,61636.11,276.3,-0.04244,4e-05,1.97786]
[1780693082333,100.48,61636.11,276.3,-0.04244,4e-05,1.97786]
[1780693082045,100.48,61652.8,276.3,-0.04176,4e-05,1.95263]
[1780693082974,100.48,61652.8,276.3,-0.04176,4e-05,1.95263]
[1780693083181,100.48,61652.8,276.3,-0.04176,4e-05,1.95263]
[1780693083319,100.48,61652.8,276.3,-0.04176,4e-05,1.95263]
[1780693083544,100.48,61652.8,276.3,-0.04176,4e-05,1.95263]
[1780693083094,100.48,61671.94,276.3,-0.04099,4e-05,1.92383]
[1780693083763,100.48,61665.87,276.3,-0.04123,4e-05,1.93289]
[1780693084551,100.48,61665.87,276.3,-0.04123,4e-05,1.93289]
[1780693084829,100.48,61665.87,276.3,-0.04123,4e-05,1.93289]
[1780693084947,100.48,61654.87,276.3,-0.04168,4e-05,1.94949]
[1780693086793,100.49,61643.69,276.3,-0.04215,4e-05,1.96686]
[1780693087652,100.49,61643.69,276.3,-0.04215,4e-05,1.96686]
[1780693087904,100.49,61644.69,276.3,-0.04211,4e-05,1.96558]
[1780693088520,100.49,61644.69,276.3,-0.04211,4e-05,1.96558]
[1780693088807,100.49,61649.3,276.3,-0.04193,4e-05,1.95876]
[1780693090898,100.49,61645.12,276.3,-0.0421,4e-05,1.96501]
[1780693090978,100.49,61644.53,276.3,-0.04212,4e-05,1.96582]
[1780693091832,100.49,61633.5,276.3,-0.04257,4e-05,1.98268]
[1780693094051,100.49,61629.53,276.3,-0.04274,4e-05,1.98884]
[1780693094089,100.5,61624.33,276.3,-0.04296,4e-05,1.99687]
[1780693095860,100.49,61617.98,276.3,-0.04322,4e-05,2.00633]
[1780693100070,100.48,61604.67,276.3,-0.04376,4e-05,2.02622]
[1780693100895,100.48,61593.03,276.3,-0.04425,4e-05,2.04405]
[1780693101453,100.48,61593.03,276.3,-0.04425,4e-05,2.04405]
[1780693101902,100.48,61586.24,276.3,-0.04453,4e-05,2.0544]
[1780693102683,100.48,61586.24,276.3,-0.04453,4e-05,2.0544]
[1780693102913,100.47,61593.29,276.3,-0.04423,4e-05,2.04343]
[1780693103919,100.47,61599.14,276.3,-0.04398,4e-05,2.03436]
[1780693105624,100.47,61601.86,276.3,-0.04387,4e-05,2.03015]
[1780693105933,100.47,61595.01,276.3,-0.04416,4e-05,2.04077]
[1780693107115,100.47,61595.01,276.3,-0.04416,4e-05,2.04077]
[1780693107151,100.47,61592.2,276.3,-0.04427,4e-05,2.04492]
[1780693107895,100.47,61592.2,276.3,-0.04427,4e-05,2.04492]
[1780693108174,100.47,61592.2,276.3,-0.04427,4e-05,2.04492]
[1780693107947,100.47,61601.57,276.3,-0.04387,4e-05,2.03006]
[1780693108954,100.46,61609.51,276.3,-0.04352,4e-05,2.01748]
[1780693110209,100.46,61609.51,276.3,-0.04352,4e-05,2.01748]
[1780693110661,100.45,61611.35,276.3,-0.04344,4e-05,2.0143]
[1780693110866,100.45,61611.35,276.3,-0.04344,4e-05,2.0143]
[1780693110973,100.45,61647.98,276.3,-0.0418,4e-05,1.95236]
[1780693111205,100.45,61647.98,276.3,-0.0418,4e-05,1.95236]
[1780693111542,100.45,61647.98,276.3,-0.0418,4e-05,1.95236]
[1780693111855,100.45,61647.98,276.3,-0.0418,4e-05,1.95236]
[1780693111882,100.45,61647.98,276.3,-0.0418,4e-05,1.95236]
[1780693111981,100.45,61647.98,276.3,-0.0418,4e-05,1.95236]
[1780693112031,100.45,61672.95,276.3,-0.04079,4e-05,1.91493]
[1780693112468,100.45,61672.95,276.3,-0.04079,4e-05,1.91493]
[1780693113005,100.45,61662.49,276.3,-0.04121,4e-05,1.93063]
[1780693113324,100.45,61662.49,276.3,-0.04121,4e-05,1.93063]
[1780693113859,100.45,61662.49,276.3,-0.04121,4e-05,1.93063]
[1780693113995,100.45,61648.21,276.3,-0.04179,4e-05,1.95206]
[1780693114941,100.45,61648.21,276.3,-0.04179,4e-05,1.95206]
[1780693115199,100.45,61648.21,276.3,-0.04179,4e-05,1.95206]
[1780693115006,100.45,61646.3,276.3,-0.04187,4e-05,1.95505]
[1780693116022,100.45,61646.7,276.3,-0.04185,4e-05,1.95417]
[1780693117977,100.44,61646.55,276.3,-0.04185,4e-05,1.95413]
[1780693118029,100.44,61636.44,276.3,-0.04225,4e-05,1.96913]
[1780693118414,100.44,61636.44,276.3,-0.04225,4e-05,1.96913]
[1780693118420,100.44,61636.44,276.3,-0.04225,4e-05,1.96913]
[1780693119040,100.43,61640.51,276.3,-0.04208,4e-05,1.96267]
[1780693120307,100.43,61642.49,276.3,-0.04199,4e-05,1.95939]
[1780693120543,100.43,61642.49,276.3,-0.04199,4e-05,1.95939]
[1780693120799,100.43,61642.49,276.3,-0.04199,4e-05,1.95939]
[1780693121054,100.42,61654.99,276.3,-0.04147,4e-05,1.94029]
[1780693121358,100.42,61654.99,276.3,-0.04147,4e-05,1.94029]
[1780693121367,100.42,61654.99,276.3,-0.04147,4e-05,1.94029]
[1780693122061,100.42,61659.84,276.3,-0.04128,4e-05,1.93297]
[1780693124075,100.42,61654.57,276.3,-0.04149,4e-05,1.94079]
[1780693124459,100.42,61654.57,276.3,-0.04149,4e-05,1.94079]
[1780693125082,100.41,61648.86,276.3,-0.04171,4e-05,1.94915]
[1780693127096,100.41,61657.41,276.3,-0.04135,4e-05,1.93586]
[1780693130772,100.4,61661.88,276.3,-0.04116,4e-05,1.92855]
[1780693130862,100.4,61661.88,276.3,-0.04116,4e-05,1.92855]
[1780693131124,100.39,61653.5,276.3,-0.04149,4e-05,1.94091]
[1780693132131,100.39,61642.48,276.3,-0.04194,4e-05,1.95763]
[1780693135064,100.4,61646.05,276.3,-0.0418,4e-05,1.95244]
[1780693135156,100.4,61646.74,276.3,-0.04178,4e-05,1.95151]
[1780693135706,100.4,61646.74,276.3,-0.04178,4e-05,1.95151]
[1780693141200,100.38,61647.85,276.3,-0.0417,4e-05,1.94865]
[1780693146234,100.36,61650.96,276.3,-0.04154,4e-05,1.94285]
[1780693149255,100.35,61645.4,276.3,-0.04175,4e-05,1.95055]
[1780693152276,100.34,61650.35,276.3,-0.04153,4e-05,1.94241]
[1780693153354,100.33,61642.86,276.3,-0.04183,4e-05,1.95347]
[1780693154628,100.33,61642.86,276.3,-0.04183,4e-05,1.95347]
[1780693154635,100.33,61635.26,276.3,-0.04214,4e-05,1.96472]
[1780693155770,100.32,61619.98,276.3,-0.04276,4e-05,1.9877]
[1780693159430,100.32,61619.37,276.3,-0.04278,4e-05,1.98827]
[1780693161342,100.3,61625.76,276.3,-0.04249,4e-05,1.97783]
[1780693163636,100.29,61631.99,276.3,-0.04222,4e-05,1.96781]
[1780693164976,100.29,61625.74,276.3,-0.04247,4e-05,1.97704]
[1780693165373,100.29,61620.14,276.3,-0.0427,4e-05,1.98558]
[1780693167387,100.27,61625.53,276.3,-0.04246,4e-05,1.9765]
[1780693169401,100.27,61631.0,276.3,-0.04222,4e-05,1.96764]
[1780693171649,100.26,61633.07,276.3,-0.042,4e-05,1.95815]
[1780693174436,100.24,61622.4,276.3,-0.04242,4e-05,1.97359]
[1780693175443,100.24,61615.52,276.3,-0.0427,4e-05,1.9838]
[1780693178008,100.22,61610.06,276.3,-0.0429,4e-05,1.99126]
[1780693178720,100.22,61610.06,276.3,-0.0429,4e-05,1.99126]
[1780693178818,100.22,61613.82,276.3,-0.04274,4e-05,1.98522]
[1780693181047,100.22,61623.63,276.3,-0.04233,4e-05,1.97014]
[1780693181485,100.21,61638.24,276.3,-0.04173,4e-05,1.9479]
[1780693182335,100.21,61638.24,276.3,-0.04173,4e-05,1.9479]
[1780693182492,100.21,61645.39,276.3,-0.04144,4e-05,1.93707]
[1780693184506,100.2,61638.41,276.3,-0.04171,4e-05,1.94716]
[1780693188234,100.19,61646.71,276.3,-0.04135,4e-05,1.93378]
[1780693189541,100.19,61641.87,276.3,-0.04154,4e-05,1.94084]
[1780693191898,100.17,61635.32,276.3,-0.04179,4e-05,1.95005]
[1780693196076,100.16,61629.64,276.3,-0.04199,4e-05,1.95772]
[1780693200559,100.14,61627.89,276.3,-0.04205,4e-05,1.95964]
[1780693200992,100.14,61625.95,276.3,-0.04212,4e-05,1.96233]
[1780693201112,100.14,61605.93,276.3,-0.04295,4e-05,1.99287]
[1780693202232,100.14,61605.93,276.3,-0.04295,4e-05,1.99287]
[1780693202272,100.14,61605.93,276.3,-0.04295,4e-05,1.99287]
[1780693202432,100.14,61605.93,276.3,-0.04295,4e-05,1.99287]
[1780693203287,100.14,61623.51,276.3,-0.04222,4e-05,1.96603]
[1780693205195,100.14,61623.6,276.3,-0.04221,4e-05,1.96581]
[1780693205451,100.14,61623.6,276.3,-0.04221,4e-05,1.96581]
[1780693205679,100.14,61618.38,276.3,-0.04243,4e-05,1.97385]
[1780693206491,100.14,61618.38,276.3,-0.04243,4e-05,1.97385]
[1780693206591,100.14,61618.38,276.3,-0.04243,4e-05,1.97385]
[1780693206789,100.14,61618.38,276.3,-0.04243,4e-05,1.97385]
[1780693206863,100.14,61617.16,276.3,-0.04248,4e-05,1.97551]
[1780693208300,100.14,61601.31,276.3,-0.04314,4e-05,1.99968]
[1780693210143,100.13,61593.58,276.3,-0.04345,4e-05,2.01132]
[1780693211128,100.13,61581.5,276.3,-0.04396,4e-05,2.03002]
[1780693211855,100.13,61581.5,276.3,-0.04396,4e-05,2.03002]
[1780693212163,100.13,61581.5,276.3,-0.04396,4e-05,2.03002]
[1780693212233,100.13,61568.44,276.3,-0.04452,4e-05,2.05021]
[1780693212798,100.13,61568.44,276.3,-0.04452,4e-05,2.05021]
[1780693213013,100.13,61568.44,276.3,-0.04452,4e-05,2.05021]
[1780693213781,100.13,61571.13,276.3,-0.0444,4e-05,2.04583]
[1780693214014,100.13,61577.33,276.3,-0.04413,4e-05,2.03617]
[1780693214494,100.13,61577.33,276.3,-0.04413,4e-05,2.03617]
[1780693214839,100.13,61577.33,276.3,-0.04413,4e-05,2.03617]
[1780693214933,100.13,61577.33,276.3,-0.04413,4e-05,2.03617]
[1780693215275,100.13,61593.45,276.3,-0.04345,4e-05,2.01121]
[1780693215793,100.12,61601.61,276.3,-0.0431,4e-05,1.99849]
[1780693216754,100.12,61601.61,276.3,-0.0431,4e-05,1.99849]
[1780693216992,100.12,61601.64,276.3,-0.04309,4e-05,1.99817]
[1780693217537,100.12,61601.64,276.3,-0.04309,4e-05,1.99817]
[1780693217938,100.12,61601.64,276.3,-0.04309,4e-05,1.99817]
[1780693218818,100.11,61613.23,276.3,-0.04259,4e-05,1.97975]
[1780693220952,100.1,61612.21,276.3,-0.04263,4e-05,1.981]
[1780693222539,100.09,61613.98,276.3,-0.04254,4e-05,1.97767]
[1780693222961,100.09,61613.98,276.3,-0.04254,4e-05,1.97767]
[1780693223056,100.09,61620.04,276.3,-0.04228,4e-05,1.96813]
[1780693225990,100.08,61623.85,276.3,-0.04211,4e-05,1.96177]
[1780693226433,100.07,61623.83,276.3,-0.0421,4e-05,1.96152]
[1780693227274,100.07,61623.83,276.3,-0.0421,4e-05,1.96152]
[1780693227346,100.07,61623.8,276.3,-0.04209,4e-05,1.96129]
[1780693229071,100.06,61610.47,276.3,-0.04264,4e-05,1.9814]
[1780693229895,100.05,61621.93,276.3,-0.04215,4e-05,1.9635]
[1780693231063,100.05,61628.18,276.3,-0.04178,4e-05,1.94801]
[1780693234940,100.04,61636.42,276.3,-0.04142,4e-05,1.93487]
[1780693235947,100.04,61628.81,276.3,-0.04173,4e-05,1.94619]
[1780693238891,100.03,61626.93,276.3,-0.0418,4e-05,1.94868]
[1780693244007,100.01,61624.32,276.3,-0.04187,4e-05,1.95141]
[1780693246018,100.0,61618.45,276.3,-0.0421,4e-05,1.95989]
[1780693249998,99.99,61618.04,276.3,-0.0421,4e-05,1.95986]
[1780693250047,99.99,61604.42,276.3,-0.04266,4e-05,1.98041]
[1780693251206,99.98,61596.5,276.3,-0.04298,4e-05,1.99235]
[1780693251746,99.98,61596.5,276.3,-0.04298,4e-05,1.99235]
[1780693252091,99.98,61580.26,276.3,-0.04367,4e-05,2.01741]
[1780693252558,99.98,61580.26,276.3,-0.04367,4e-05,2.01741]
[1780693252606,99.98,61580.26,276.3,-0.04367,4e-05,2.01741]
[1780693253074,99.98,61563.03,276.3,-0.0444,4e-05,2.04391]
[1780693255023,99.98,61562.81,276.3,-0.04441,4e-05,2.04436]
[1780693255044,99.98,61562.81,276.3,-0.04441,4e-05,2.04436]
[1780693255094,99.98,61563.36,276.3,-0.04439,4e-05,2.04362]
[1780693255560,99.98,61563.36,276.3,-0.04439,4e-05,2.04362]
[1780693256015,99.98,61563.36,276.3,-0.04439,4e-05,2.04362]
[1780693258573,99.98,61568.44,276.3,-0.04417,4e-05,2.03576]
[1780693259576,99.98,61570.1,276.3,-0.0441,4e-05,2.0332]
[1780693259683,99.98,61570.1,276.3,-0.0441,4e-05,2.0332]
[1780693260130,99.98,61584.63,276.3,-0.04348,4e-05,2.01069]
[1780693261240,99.98,61584.63,276.3,-0.04348,4e-05,2.01069]
[1780693261325,99.98,61592.96,276.3,-0.04314,4e-05,1.99791]
[1780693262148,99.98,61600.7,276.3,-0.04281,4e-05,1.98602]
[1780693263185,99.98,61600.7,276.3,-0.04281,4e-05,1.98602]
[1780693263254,99.98,61610.68,276.3,-0.04239,4e-05,1.97065]
[1780693264164,99.98,61600.6,276.3,-0.04281,4e-05,1.98582]
[1780693267185,99.96,61608.0,276.3,-0.04248,4e-05,1.97372]
[1780693271216,99.95,61615.76,276.3,-0.04213,4e-05,1.96094]
[1780693272985,99.94,61615.62,276.3,-0.04213,4e-05,1.96093]
[1780693278267,99.92,61619.73,276.3,-0.04193,4e-05,1.95334]
[1780693279275,99.92,61629.12,276.3,-0.04154,4e-05,1.93892]
[1780693284309,99.9,61627.31,276.3,-0.04159,4e-05,1.94077]
[1780693285423,99.9,61627.31,276.3,-0.04159,4e-05,1.94077]
[1780693285319,99.9,61608.9,276.3,-0.04234,4e-05,1.96854]
[1780693286325,99.89,61583.67,276.3,-0.04339,4e-05,2.0071]
[1780693286566,99.89,61583.67,276.3,-0.04339,4e-05,2.0071]
[1780693286693,99.89,61583.67,276.3,-0.04339,4e-05,2.0071]
[1780693287336,99.89,61572.2,276.3,-0.04388,4e-05,2.02483]
[1780693287481,99.89,61572.2,276.3,-0.04388,4e-05,2.02483]
[1780693288342,99.9,61563.67,276.3,-0.04424,4e-05,2.0382]
[1780693289043,99.9,61563.67,276.3,-0.04424,4e-05,2.0382]
[1780693290010,99.9,61563.55,276.3,-0.04425,4e-05,2.03845]
[1780693291364,99.9,61565.42,276.3,-0.04405,4e-05,2.02962]
[1780693292380,99.9,61572.09,276.3,-0.04377,4e-05,2.01924]
[1780693293432,99.9,61572.09,276.3,-0.04377,4e-05,2.01924]
[1780693293381,99.9,61561.25,276.3,-0.04423,4e-05,2.03612]
[1780693295395,99.9,61552.48,276.3,-0.04461,4e-05,2.0499]
[1780693296403,99.9,61584.93,276.3,-0.04322,4e-05,1.99944]
[1780693296522,99.9,61584.93,276.3,-0.04322,4e-05,1.99944]
[1780693296527,99.9,61584.93,276.3,-0.04322,4e-05,1.99944]
[1780693298654,99.9,61585.05,276.3,-0.04322,4e-05,1.99944]
[1780693299424,99.9,61583.5,276.3,-0.04329,4e-05,2.00192]
[1780693304459,99.89,61582.76,276.3,-0.04331,4e-05,2.00241]
[1780693306473,99.89,61576.07,276.3,-0.04358,4e-05,2.01249]
[1780693307838,99.89,61576.07,276.3,-0.04358,4e-05,2.01249]
[1780693308342,99.88,61573.97,276.3,-0.04366,4e-05,2.01545]
[1780693308545,99.88,61573.97,276.3,-0.04366,4e-05,2.01545]
[1780693308598,99.88,61553.81,276.3,-0.04453,4e-05,2.04687]
[1780693310646,99.88,61550.55,276.3,-0.04467,4e-05,2.05194]
[1780693310763,99.88,61550.55,276.3,-0.04467,4e-05,2.05194]
[1780693312137,99.88,61550.59,276.3,-0.04466,4e-05,2.05183]
[1780693312190,99.88,61561.01,276.3,-0.04421,4e-05,2.03545]
[1780693312528,99.88,61555.11,276.3,-0.04447,4e-05,2.04468]
[1780693315549,99.87,61559.77,276.3,-0.04425,4e-05,2.03679]
[1780693317239,99.87,61559.77,276.3,-0.04425,4e-05,2.03679]
[1780693317796,99.86,61560.81,276.3,-0.04419,4e-05,2.0348]
[1780693317847,99.86,61566.25,276.3,-0.04396,4e-05,2.02632]
[1780693319578,99.86,61559.99,276.3,-0.04422,4e-05,2.03574]
[1780693320915,99.85,61572.28,276.3,-0.04369,4e-05,2.01643]
[1780693322406,99.85,61572.28,276.3,-0.04369,4e-05,2.01643]
[1780693322525,99.85,61572.28,276.3,-0.04369,4e-05,2.01643]
[1780693323007,99.85,61572.28,276.3,-0.04369,4e-05,2.01643]
[1780693322067,99.85,61577.35,276.3,-0.04347,4e-05,2.00842]
[1780693323438,99.85,61591.76,276.3,-0.04286,4e-05,1.98607]
[1780693324065,99.85,61591.76,276.3,-0.04286,4e-05,1.98607]
[1780693324408,99.85,61603.22,276.3,-0.04239,4e-05,1.96872]
[1780693324832,99.86,61592.72,276.3,-0.04283,4e-05,1.98498]
[1780693327383,99.86,61590.4,276.3,-0.04294,4e-05,1.98885]
[1780693327488,99.86,61591.27,276.3,-0.0429,4e-05,1.98751]
[1780693328132,99.86,61591.27,276.3,-0.0429,4e-05,1.98751]
[1780693328361,99.86,61591.27,276.3,-0.0429,4e-05,1.98751]
[1780693328365,99.86,61564.87,276.3,-0.04402,4e-05,2.02851]
[1780693328851,99.86,61564.87,276.3,-0.04402,4e-05,2.02851]
[1780693329431,99.86,61564.87,276.3,-0.04402,4e-05,2.02851]
[1780693328933,99.86,61551.61,276.3,-0.04459,4e-05,2.04906]
[1780693329717,99.86,61551.61,276.3,-0.04459,4e-05,2.04906]
[1780693329865,99.86,61551.61,276.3,-0.04459,4e-05,2.04906]
[1780693330712,99.86,61555.99,276.3,-0.0444,4e-05,2.04215]
[1780693330806,99.86,61555.99,276.3,-0.0444,4e-05,2.04215]
[1780693330904,99.86,61560.98,276.3,-0.04418,4e-05,2.03433]
[1780693334581,99.85,61561.24,276.3,-0.04416,4e-05,2.03356]
[1780693334625,99.85,61561.24,276.3,-0.04416,4e-05,2.03356]
[1780693335017,99.85,61561.85,276.3,-0.04413,4e-05,2.03243]
[1780693335311,99.85,61561.85,276.3,-0.04413,4e-05,2.03243]
[1780693335407,99.85,61579.09,276.3,-0.04339,4e-05,2.00548]
[1780693335694,99.85,61605.08,276.3,-0.0423,4e-05,1.96556]
[1780693336859,99.85,61610.71,276.3,-0.04208,4e-05,1.95731]
[1780693337989,99.85,61610.71,276.3,-0.04208,4e-05,1.95731]
[1780693338376,99.86,61610.92,276.3,-0.04208,4e-05,1.95725]
[1780693338953,99.86,61610.92,276.3,-0.04208,4e-05,1.95725]
[1780693339257,99.86,61618.85,276.3,-0.04175,4e-05,1.94537]
[1780693342297,99.86,61621.69,276.3,-0.04164,4e-05,1.941]
[1780693342388,99.86,61621.69,276.3,-0.04164,4e-05,1.941]
[1780693342418,99.86,61624.39,276.3,-0.04153,4e-05,1.93689]
[1780693343440,99.86,61624.39,276.3,-0.04153,4e-05,1.93689]
[1780693343453,99.86,61624.39,276.3,-0.04153,4e-05,1.93689]
[1780693343093,99.86,61649.04,276.3,-0.04053,4e-05,1.89988]
[1780693346408,99.86,61649.53,276.3,-0.04052,4e-05,1.89955]
[1780693346426,99.87,61649.21,276.3,-0.04054,4e-05,1.90023]
[1780693349804,99.87,61656.2,276.3,-0.04027,4e-05,1.89015]
[1780693352238,99.88,61660.65,276.3,-0.03998,4e-05,1.87794]
[1780693353760,99.88,61660.62,276.3,-0.03999,4e-05,1.87805]
[1780693353932,99.88,61660.62,276.3,-0.03999,4e-05,1.87805]
[1780693353996,99.88,61660.62,276.3,-0.03999,4e-05,1.87805]
[1780693354150,99.88,61660.62,276.3,-0.03999,4e-05,1.87805]
[1780693354192,99.88,61660.62,276.3,-0.03999,4e-05,1.87805]
[1780693354275,99.88,61654.82,276.3,-0.04022,4e-05,1.88664]
[1780693355265,99.88,61661.45,276.3,-0.03995,4e-05,1.87682]
[1780693355923,99.88,61653.5,276.3,-0.04027,4e-05,1.88868]
[1780693357560,99.89,61643.61,276.3,-0.04068,4e-05,1.90386]
[1780693357979,99.89,61643.61,276.3,-0.04068,4e-05,1.90386]
[1780693358435,99.89,61642.37,276.3,-0.04073,4e-05,1.90591]
[1780693361083,99.89,61645.1,276.3,-0.04062,4e-05,1.9019]
[1780693361319,99.89,61645.58,276.3,-0.04061,4e-05,1.90122]
[1780693362532,99.89,61634.38,276.3,-0.04106,4e-05,1.91818]
[1780693363428,99.9,61642.85,276.3,-0.04072,4e-05,1.90566]
[1780693364236,99.9,61642.85,276.3,-0.04072,4e-05,1.90566]
[1780693364256,99.9,61650.32,276.3,-0.04043,4e-05,1.89452]
[1780693364934,99.9,61634.33,276.3,-0.04107,4e-05,1.91861]
[1780693365791,99.9,61634.33,276.3,-0.04107,4e-05,1.91861]
[1780693365941,99.9,61635.45,276.3,-0.04103,4e-05,1.91714]
[1780693369111,99.91,61637.43,276.3,-0.04095,4e-05,1.91419]
[1780693369248,99.91,61634.72,276.3,-0.04106,4e-05,1.91828]
[1780693370397,99.9,61641.01,276.3,-0.0408,4e-05,1.90864]
[1780693370977,99.9,61647.78,276.3,-0.04053,4e-05,1.89854]
[1780693373969,99.89,61650.68,276.3,-0.0404,4e-05,1.89368]
[1780693374605,99.89,61649.71,276.3,-0.04044,4e-05,1.89512]
[1780693374614,99.89,61649.71,276.3,-0.04044,4e-05,1.89512]
[1780693375314,99.89,61650.06,276.3,-0.04042,4e-05,1.89429]
[1780693376756,99.89,61651.57,276.3,-0.04036,4e-05,1.89205]
[1780693377110,99.89,61651.57,276.3,-0.04036,4e-05,1.89205]
[1780693377592,99.89,61651.57,276.3,-0.04036,4e-05,1.89205]
[1780693377537,99.89,61661.74,276.3,-0.03995,4e-05,1.87686]
[1780693377925,99.89,61661.74,276.3,-0.03995,4e-05,1.87686]
[1780693378026,99.89,61667.66,276.3,-0.03972,4e-05,1.86812]
[1780693380785,99.89,61668.46,276.3,-0.03969,4e-05,1.86699]
[1780693380851,99.89,61668.46,276.3,-0.03969,4e-05,1.86699]
[1780693380187,99.89,61677.03,276.3,-0.03936,4e-05,1.85446]
[1780693381823,99.89,61676.71,276.3,-0.03937,4e-05,1.85493]
[1780693381984,99.89,61676.71,276.3,-0.03937,4e-05,1.85493]
[1780693383696,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693383708,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693383880,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693384346,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693384674,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693384894,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693384924,99.89,61682.83,276.3,-0.03914,4e-05,1.84623]
[1780693384431,99.89,61688.73,276.3,-0.03891,4e-05,1.83772]
[1780693385454,99.89,61688.73,276.3,-0.03891,4e-05,1.83772]
[1780693385571,99.89,61717.72,276.3,-0.0378,4e-05,1.79579]
[1780693385914,99.89,61717.72,276.3,-0.0378,4e-05,1.79579]
[1780693386126,99.89,61717.72,276.3,-0.0378,4e-05,1.79579]
[1780693386205,99.89,61717.72,276.3,-0.0378,4e-05,1.79579]
[1780693386627,99.89,61730.0,276.3,-0.03734,4e-05,1.77824]
[1780693387114,99.9,61736.77,276.3,-0.03709,4e-05,1.76871]
[1780693389592,99.9,61740.76,276.3,-0.03695,4e-05,1.76312]
[1780693389868,99.9,61740.76,276.3,-0.03695,4e-05,1.76312]
[1780693389990,99.9,61740.76,276.3,-0.03695,4e-05,1.76312]
[1780693389995,99.9,61740.76,276.3,-0.03695,4e-05,1.76312]
[1780693390081,99.9,61740.76,276.3,-0.03695,4e-05,1.76312]
[1780693390377,99.9,61741.22,276.3,-0.03693,4e-05,1.76252]
[1780693390580,99.9,61741.22,276.3,-0.03693,4e-05,1.76252]
[1780693390687,99.9,61741.22,276.3,-0.03693,4e-05,1.76252]
[1780693390891,99.9,61741.22,276.3,-0.03693,4e-05,1.76252]
[1780693391127,99.9,61741.22,276.3,-0.03693,4e-05,1.76252]
[1780693390612,99.9,61795.89,276.3,-0.03495,4e-05,1.68628]
[1780693391291,99.9,61795.89,276.3,-0.03495,4e-05,1.68628]
[1780693391529,99.9,61795.89,276.3,-0.03495,4e-05,1.68628]
[1780693391592,99.9,61795.89,276.3,-0.03495,4e-05,1.68628]
[1780693391689,99.9,61795.89,276.3,-0.03495,4e-05,1.68628]
[1780693391574,99.9,61827.68,276.3,-0.03385,3e-05,1.64323]
[1780693391875,99.9,61827.68,276.3,-0.03385,3e-05,1.64323]
[1780693392308,99.9,61827.68,276.3,-0.03385,3e-05,1.64323]
[1780693393217,99.9,61826.26,276.3,-0.0339,3e-05,1.64523]
[1780693393284,99.91,61817.86,276.3,-0.03419,3e-05,1.65675]
[1780693394340,99.91,61817.86,276.3,-0.03419,3e-05,1.65675]
[1780693394364,99.91,61817.86,276.3,-0.03419,3e-05,1.65675]
[1780693394425,99.91,61817.86,276.3,-0.03419,3e-05,1.65675]
[1780693394606,99.91,61819.61,276.3,-0.03414,3e-05,1.65467]
[1780693395381,99.91,61819.61,276.3,-0.03414,3e-05,1.65467]
[1780693395557,99.91,61819.61,276.3,-0.03414,3e-05,1.65467]
[1780693395656,99.91,61819.61,276.3,-0.03414,3e-05,1.65467]
[1780693395562,99.91,61796.08,276.3,-0.03496,4e-05,1.68677]
[1780693395919,99.91,61796.08,276.3,-0.03496,4e-05,1.68677]
[1780693396125,99.91,61796.08,276.3,-0.03496,4e-05,1.68677]
[1780693396687,99.91,61796.08,276.3,-0.03496,4e-05,1.68677]
[1780693396903,99.91,61796.08,276.3,-0.03496,4e-05,1.68677]
[1780693396939,99.91,61796.08,276.3,-0.03496,4e-05,1.68677]
[1780693396575,99.91,61805.46,276.3,-0.03463,4e-05,1.67392]
[1780693397211,99.92,61829.31,276.3,-0.03381,3e-05,1.64189]
[1780693398315,99.92,61829.31,276.3,-0.03381,3e-05,1.64189]
[1780693398400,99.92,61829.31,276.3,-0.03381,3e-05,1.64189]
[1780693398424,99.92,61829.31,276.3,-0.03381,3e-05,1.64189]
[1780693398509,99.93,61826.76,276.3,-0.03392,3e-05,1.64598]
[1780693399485,99.93,61821.04,276.3,-0.03412,3e-05,1.65398]
[1780693400263,99.93,61821.04,276.3,-0.03412,3e-05,1.65398]
[1780693400277,99.93,61821.04,276.3,-0.03412,3e-05,1.65398]
[1780693400598,99.93,61821.04,276.3,-0.03412,3e-05,1.65398]
[1780693400686,99.93,61821.04,276.3,-0.03412,3e-05,1.65398]
[1780693400638,99.93,61808.7,276.3,-0.03455,4e-05,1.67075]
[1780693401245,99.93,61825.53,276.3,-0.03397,3e-05,1.64791]
[1780693402347,99.93,61825.53,276.3,-0.03397,3e-05,1.64791]
[1780693403024,99.95,61825.61,276.3,-0.03398,3e-05,1.64839]
[1780693403413,99.95,61821.99,276.3,-0.03411,3e-05,1.65361]
[1780693404368,99.95,61821.99,276.3,-0.03411,3e-05,1.65361]
[1780693404616,99.96,61816.29,276.3,-0.03431,3e-05,1.66156]
[1780693405273,99.96,61797.47,276.3,-0.03498,4e-05,1.68747]
[1780693406292,99.96,61804.53,276.3,-0.03474,4e-05,1.678]
[1780693407620,99.97,61819.9,276.3,-0.0342,3e-05,1.65727]
[1780693409308,99.98,61813.99,276.3,-0.03442,3e-05,1.66573]
[1780693409944,99.98,61813.99,276.3,-0.03442,3e-05,1.66573]
[1780693409958,99.98,61813.99,276.3,-0.03442,3e-05,1.66573]
[1780693410316,99.98,61804.96,276.3,-0.03474,4e-05,1.67825]
[1780693412743,99.98,61805.21,276.3,-0.03463,4e-05,1.67254]
[1780693413835,99.98,61801.2,276.3,-0.03477,4e-05,1.67803]
[1780693414461,99.98,61795.55,276.3,-0.03497,4e-05,1.6858]
[1780693416282,99.98,61795.07,276.3,-0.03499,4e-05,1.68664]
[1780693416499,99.98,61795.07,276.3,-0.03499,4e-05,1.68664]
[1780693416554,99.99,61806.72,276.3,-0.03459,4e-05,1.67087]
[1780693417145,99.99,61806.72,276.3,-0.03459,4e-05,1.67087]
[1780693419381,100.0,61811.91,276.3,-0.03443,3e-05,1.66478]
[1780693419755,100.0,61811.91,276.3,-0.03443,3e-05,1.66478]
[1780693420390,100.01,61816.46,276.3,-0.03428,3e-05,1.65892]
[1780693421273,100.01,61816.46,276.3,-0.03428,3e-05,1.65892]
[1780693421302,100.01,61816.46,276.3,-0.03428,3e-05,1.65892]
[1780693421396,100.02,61814.88,276.3,-0.03434,3e-05,1.66139]
[1780693422403,100.02,61806.09,276.3,-0.03466,4e-05,1.67357]
[1780693423630,100.02,61806.09,276.3,-0.03466,4e-05,1.67357]
[1780693423710,100.03,61802.61,276.3,-0.03479,4e-05,1.67873]
[1780693424531,100.03,61792.0,276.3,-0.03516,4e-05,1.69328]
[1780693425716,100.03,61792.0,276.3,-0.03516,4e-05,1.69328]
[1780693425669,100.03,61776.12,276.3,-0.03573,4e-05,1.71525]
[1780693425962,100.03,61776.12,276.3,-0.03573,4e-05,1.71525]
[1780693426440,100.03,61780.45,276.3,-0.03558,4e-05,1.70924]
[1780693427447,100.03,61791.99,276.3,-0.03517,4e-05,1.69349]
[1780693428454,100.04,61797.45,276.3,-0.03498,4e-05,1.6862]
[1780693429461,100.04,61804.08,276.3,-0.03475,4e-05,1.67735]
[1780693430468,100.04,61815.51,276.3,-0.03436,3e-05,1.66202]
[1780693431185,100.04,61815.51,276.3,-0.03436,3e-05,1.66202]
[1780693431475,100.05,61819.57,276.3,-0.03422,3e-05,1.65678]
[1780693435400,100.05,61818.3,276.3,-0.03427,3e-05,1.65864]
[1780693436557,100.05,61822.53,276.3,-0.03413,3e-05,1.65296]
[1780693436636,100.06,61816.67,276.3,-0.03434,3e-05,1.66145]
[1780693439531,100.06,61811.83,276.3,-0.03452,3e-05,1.66814]
[1780693440713,100.06,61811.83,276.3,-0.03452,3e-05,1.66814]
[1780693440544,100.07,61795.21,276.3,-0.0351,4e-05,1.69089]
[1780693441670,100.07,61795.21,276.3,-0.0351,4e-05,1.69089]
[1780693441703,100.07,61798.14,276.3,-0.035,4e-05,1.68687]
[1780693443575,100.07,61803.68,276.3,-0.03481,4e-05,1.67971]
[1780693444065,100.07,61803.68,276.3,-0.03481,4e-05,1.67971]
[1780693445594,100.08,61802.81,276.3,-0.03485,4e-05,1.68117]
[1780693445699,100.08,61801.53,276.3,-0.0349,4e-05,1.6831]
[1780693449106,100.08,61804.09,276.3,-0.03481,4e-05,1.6796]
[1780693449618,100.08,61832.1,276.3,-0.03384,3e-05,1.64162]
[1780693450625,100.09,61839.11,276.3,-0.0336,3e-05,1.63247]
[1780693453319,100.1,61842.44,276.3,-0.0335,3e-05,1.62858]
[1780693453646,100.15,61841.81,276.3,-0.0336,3e-05,1.63229]
[1780693454655,100.15,61833.37,276.3,-0.03389,3e-05,1.64371]
[1780693456670,100.16,61845.53,276.3,-0.03347,3e-05,1.62754]
[1780693457676,100.16,61853.26,276.3,-0.03321,3e-05,1.61733]
[1780693458682,100.16,61859.25,276.3,-0.03302,3e-05,1.60949]
[1780693459690,100.16,61867.77,276.3,-0.03273,3e-05,1.59835]
[1780693463546,100.24,61869.1,276.3,-0.03279,3e-05,1.60081]
[1780693463720,100.24,61879.4,276.3,-0.03245,3e-05,1.58739]
[1780693464727,100.3,61874.57,276.3,-0.03269,3e-05,1.59689]
[1780693466486,100.36,61876.13,276.3,-0.03272,3e-05,1.59791]
[1780693467757,100.48,61916.47,276.3,-0.03154,3e-05,1.55147]
[1780693468763,100.54,61957.03,276.3,-0.03033,3e-05,1.50296]
[1780693468816,100.54,61957.03,276.3,-0.03033,3e-05,1.50296]
[1780693469364,100.54,61957.03,276.3,-0.03033,3e-05,1.50296]
[1780693469770,100.59,61915.31,276.3,-0.03173,3e-05,1.55918]
[1780693470244,100.59,61915.31,276.3,-0.03173,3e-05,1.55918]
[1780693470288,100.59,61915.31,276.3,-0.03173,3e-05,1.55918]
[1780693470317,100.59,61915.31,276.3,-0.03173,3e-05,1.55918]
[1780693470622,100.59,61915.31,276.3,-0.03173,3e-05,1.55918]
[1780693470664,100.65,61915.31,276.3,-0.0318,3e-05,1.56183]
[1780693471341,100.65,61915.31,276.3,-0.0318,3e-05,1.56183]
[1780693471538,100.65,61915.31,276.3,-0.0318,3e-05,1.56183]
[1780693471725,100.65,61915.31,276.3,-0.0318,3e-05,1.56183]
[1780693471762,100.65,61896.4,276.3,-0.03232,3e-05,1.58112]
[1780693472443,100.65,61896.4,276.3,-0.03232,3e-05,1.58112]
[1780693472738,100.65,61896.4,276.3,-0.03232,3e-05,1.58112]
[1780693472783,100.65,61912.5,276.3,-0.0318,3e-05,1.56056]
[1780693473310,100.65,61912.5,276.3,-0.0318,3e-05,1.56056]
[1780693473799,100.66,61943.01,276.3,-0.03083,3e-05,1.52184]
[1780693474000,100.66,61943.01,276.3,-0.03083,3e-05,1.52184]
[1780693474708,100.66,61943.01,276.3,-0.03083,3e-05,1.52184]
[1780693475041,100.66,61947.37,276.3,-0.0307,3e-05,1.51664]
[1780693475047,100.66,61947.37,276.3,-0.0307,3e-05,1.51664]
[1780693475091,100.67,61951.87,276.3,-0.03057,3e-05,1.51126]
[1780693476772,100.68,61945.58,276.3,-0.03077,3e-05,1.51952]
[1780693476858,100.68,61917.67,276.3,-0.03166,3e-05,1.55515]
[1780693477863,100.68,61902.31,276.3,-0.03217,3e-05,1.57532]
[1780693478870,100.69,61895.49,276.3,-0.03241,3e-05,1.58483]
[1780693480013,100.69,61895.49,276.3,-0.03241,3e-05,1.58483]
[1780693480795,100.7,61881.47,276.3,-0.03288,3e-05,1.60351]
[1780693482131,100.71,61877.75,276.3,-0.03301,3e-05,1.60873]
[1780693482178,100.71,61874.27,276.3,-0.03314,3e-05,1.61364]
[1780693482928,100.71,61874.27,276.3,-0.03314,3e-05,1.61364]
[1780693485607,100.72,61865.09,276.3,-0.03346,3e-05,1.62612]
[1780693486764,100.72,61865.09,276.3,-0.03346,3e-05,1.62612]
[1780693486815,100.72,61855.71,276.3,-0.03378,3e-05,1.6387]
[1780693487934,100.72,61860.57,276.3,-0.03362,3e-05,1.63235]
[1780693490196,100.74,61847.92,276.3,-0.03407,3e-05,1.65008]
[1780693491962,100.75,61856.18,276.3,-0.03381,3e-05,1.63995]
[1780693493256,100.77,61848.67,276.3,-0.03408,3e-05,1.65064]
[1780693494548,100.77,61842.4,276.3,-0.03431,3e-05,1.65952]
[1780693497185,100.79,61826.57,276.3,-0.03488,4e-05,1.68175]
[1780693498719,100.79,61813.82,276.3,-0.03533,4e-05,1.69908]
[1780693500797,100.78,61809.22,276.3,-0.03548,4e-05,1.70503]
[1780693500839,100.77,61810.03,276.3,-0.03544,4e-05,1.70347]
[1780693501028,100.77,61800.36,276.3,-0.03578,4e-05,1.71635]
[1780693502035,100.77,61816.08,276.3,-0.03522,4e-05,1.69476]
[1780693503422,100.78,61821.55,276.3,-0.03504,4e-05,1.68781]
[1780693504049,100.78,61814.46,276.3,-0.03529,4e-05,1.69778]
[1780693505042,100.78,61814.46,276.3,-0.03529,4e-05,1.69778]
[1780693505448,100.79,61814.76,276.3,-0.03529,4e-05,1.69764]
[1780693506539,100.79,61814.76,276.3,-0.03529,4e-05,1.69764]
[1780693506587,100.78,61817.83,276.3,-0.03517,4e-05,1.69312]
[1780693507475,100.78,61839.03,276.3,-0.03444,3e-05,1.66461]
[1780693508309,100.78,61839.03,276.3,-0.03444,3e-05,1.66461]
[1780693508701,100.79,61849.55,276.3,-0.03408,3e-05,1.65078]
[1780693509818,100.79,61849.55,276.3,-0.03408,3e-05,1.65078]
[1780693509834,100.8,61858.42,276.3,-0.03379,3e-05,1.63919]
[1780693511804,100.8,61860.55,276.3,-0.03372,3e-05,1.63665]
[1780693511840,100.81,61858.69,276.3,-0.03379,3e-05,1.63943]
[1780693514129,100.84,61879.91,276.3,-0.03312,3e-05,1.61282]
[1780693515130,100.86,61890.17,276.3,-0.0328,3e-05,1.6004]
[1780693516138,100.86,61906.69,276.3,-0.03225,3e-05,1.57884]
[1780693517144,100.91,61917.17,276.3,-0.03198,3e-05,1.56814]
[1780693518152,100.95,61907.21,276.3,-0.03235,3e-05,1.58285]
[1780693518953,100.95,61907.21,276.3,-0.03235,3e-05,1.58285]
[1780693519323,100.95,61907.21,276.3,-0.03235,3e-05,1.58285]
[1780693519355,100.98,61896.98,276.3,-0.03273,3e-05,1.59774]
[1780693520166,100.98,61888.85,276.3,-0.033,3e-05,1.60853]
[1780693522331,100.98,61884.41,276.3,-0.03315,3e-05,1.61449]
[1780693523186,100.98,61893.91,276.3,-0.03284,3e-05,1.6022]
[1780693526208,101.03,61885.87,276.3,-0.03318,3e-05,1.61538]
[1780693527430,101.04,61895.84,276.3,-0.03285,3e-05,1.60238]
[1780693528470,101.04,61895.84,276.3,-0.03285,3e-05,1.60238]
[1780693528584,101.04,61890.3,276.3,-0.03303,3e-05,1.60977]
[1780693529306,101.04,61880.45,276.3,-0.03337,3e-05,1.62307]
[1780693532254,101.06,61884.7,276.3,-0.03315,3e-05,1.61297]
[1780693533371,101.06,61884.7,276.3,-0.03315,3e-05,1.61297]
[1780693533444,101.06,61882.5,276.3,-0.03323,3e-05,1.61617]
[1780693534269,101.07,61875.82,276.3,-0.03346,3e-05,1.62509]
[1780693538300,101.07,61881.27,276.3,-0.03328,3e-05,1.61821]
[1780693543748,101.08,61883.29,276.3,-0.03322,3e-05,1.61584]
[1780693543823,101.08,61876.84,276.3,-0.03344,3e-05,1.62444]
[1780693546387,101.08,61869.36,276.3,-0.0337,3e-05,1.63462]
[1780693547394,101.09,61875.2,276.3,-0.0335,3e-05,1.62693]
[1780693548631,101.09,61870.28,276.3,-0.03367,3e-05,1.63353]
[1780693552764,101.09,61867.69,276.3,-0.03376,3e-05,1.63716]
[1780693552850,101.09,61864.4,276.3,-0.03388,3e-05,1.64165]
[1780693553439,101.09,61842.79,276.3,-0.03462,3e-05,1.67063]
[1780693554444,101.1,61848.63,276.3,-0.03442,3e-05,1.66299]
[1780693556458,101.11,61841.15,276.3,-0.0347,3e-05,1.67354]
[1780693557439,101.11,61841.15,276.3,-0.0347,3e-05,1.67354]
[1780693557465,101.11,61831.21,276.3,-0.03505,4e-05,1.68723]
[1780693561493,101.09,61839.88,276.3,-0.03472,3e-05,1.67448]
[1780693562931,101.09,61845.3,276.3,-0.03453,3e-05,1.66723]
[1780693565799,101.09,61832.86,276.3,-0.03497,4e-05,1.6841]
[1780693566780,101.09,61814.45,276.3,-0.03561,4e-05,1.70902]
[1780693568542,101.07,61824.19,276.3,-0.03524,4e-05,1.69449]
[1780693570557,101.06,61830.83,276.3,-0.03499,4e-05,1.6848]
[1780693575593,101.04,61826.32,276.3,-0.03512,4e-05,1.69002]
[1780693578501,101.03,61822.43,276.3,-0.03524,4e-05,1.6947]
[1780693581442,101.01,61821.34,276.3,-0.03526,4e-05,1.69519]
[1780693584566,100.99,61822.15,276.3,-0.0352,4e-05,1.69311]
[1780693585523,100.98,61821.37,276.3,-0.03522,4e-05,1.69386]
[1780693585664,100.98,61831.39,276.3,-0.03486,3e-05,1.67991]
[1780693586671,100.98,61822.69,276.3,-0.03517,4e-05,1.69193]
[1780693590155,100.99,61820.32,276.3,-0.03527,4e-05,1.69577]
[1780693590699,101.0,61820.15,276.3,-0.03528,4e-05,1.6962]
[1780693592279,100.99,61814.66,276.3,-0.03536,4e-05,1.69789]
[1780693592746,100.99,61782.21,276.3,-0.03653,4e-05,1.74266]
[1780693593405,100.99,61782.21,276.3,-0.03653,4e-05,1.74266]
[1780693593755,100.99,61782.21,276.3,-0.03653,4e-05,1.74266]
[1780693593832,100.99,61782.21,276.3,-0.03653,4e-05,1.74266]
[1780693593923,100.99,61782.21,276.3,-0.03653,4e-05,1.74266]
[1780693594224,100.99,61782.21,276.3,-0.03653,4e-05,1.74266]
[1780693593943,100.98,61752.6,276.3,-0.03761,4e-05,1.78387]
[1780693594610,100.98,61752.6,276.3,-0.03761,4e-05,1.78387]
[1780693594969,100.99,61746.18,276.3,-0.03785,4e-05,1.79308]
[1780693595338,100.99,61746.18,276.3,-0.03785,4e-05,1.79308]
[1780693595845,100.99,61746.18,276.3,-0.03785,4e-05,1.79308]
[1780693595922,100.99,61704.38,276.3,-0.03945,4e-05,1.85312]
[1780693596596,100.99,61704.38,276.3,-0.03945,4e-05,1.85312]
[1780693596669,100.99,61704.38,276.3,-0.03945,4e-05,1.85312]
[1780693597103,100.99,61704.38,276.3,-0.03945,4e-05,1.85312]
[1780693596951,100.99,61693.39,276.3,-0.03988,4e-05,1.86928]
[1780693597646,100.99,61693.39,276.3,-0.03988,4e-05,1.86928]
[1780693597792,100.99,61702.28,276.3,-0.03953,4e-05,1.85635]
[1780693598712,100.99,61702.28,276.3,-0.03953,4e-05,1.85635]
[1780693599018,100.99,61702.28,276.3,-0.03953,4e-05,1.85635]
[1780693599035,100.99,61699.7,276.3,-0.03964,4e-05,1.86022]
[1780693599313,100.99,61699.7,276.3,-0.03964,4e-05,1.86022]
[1780693599329,100.99,61699.7,276.3,-0.03964,4e-05,1.86022]
[1780693600040,100.99,61699.7,276.3,-0.03964,4e-05,1.86022]
[1780693599809,100.99,61716.72,276.3,-0.03897,4e-05,1.83541]
[1780693600276,100.99,61716.72,276.3,-0.03897,4e-05,1.83541]
[1780693600564,100.99,61716.72,276.3,-0.03897,4e-05,1.83541]
[1780693600816,100.99,61733.74,276.3,-0.03833,4e-05,1.81096]
[1780693602240,100.99,61736.58,276.3,-0.03821,4e-05,1.80675]
[1780693604848,100.98,61724.68,276.3,-0.03866,4e-05,1.82364]
[1780693605078,100.98,61724.68,276.3,-0.03866,4e-05,1.82364]
[1780693610119,100.98,61723.64,276.3,-0.03869,4e-05,1.82477]
[1780693613911,100.97,61728.58,276.3,-0.0385,4e-05,1.81736]
[1780693614917,100.97,61733.24,276.3,-0.03832,4e-05,1.81062]
[1780693618946,100.97,61738.67,276.3,-0.03811,4e-05,1.80266]
[1780693620689,100.96,61736.77,276.3,-0.03818,4e-05,1.80533]
[1780693620960,100.96,61734.72,276.3,-0.03825,4e-05,1.80821]
[1780693622974,100.96,61747.42,276.3,-0.03776,4e-05,1.7897]
[1780693624989,100.95,61742.3,276.3,-0.03795,4e-05,1.79659]
[1780693625996,100.95,61732.11,276.3,-0.03833,4e-05,1.81092]
[1780693627003,100.94,61750.46,276.3,-0.03763,4e-05,1.78458]
[1780693627715,100.94,61750.46,276.3,-0.03763,4e-05,1.78458]
[1780693628013,100.94,61752.45,276.3,-0.03755,4e-05,1.78158]
[1780693629024,100.94,61739.87,276.3,-0.03802,4e-05,1.79948]
[1780693629275,100.94,61739.87,276.3,-0.03802,4e-05,1.79948]
[1780693630033,100.94,61734.02,276.3,-0.03824,4e-05,1.80785]
[1780693631037,100.94,61723.59,276.3,-0.03864,4e-05,1.8228]
[1780693631567,100.94,61723.59,276.3,-0.03864,4e-05,1.8228]
[1780693632045,100.94,61735.31,276.3,-0.0382,4e-05,1.80599]
[1780693632828,100.94,61735.31,276.3,-0.0382,4e-05,1.80599]
[1780693633051,100.94,61740.47,276.3,-0.038,4e-05,1.79842]
[1780693638273,100.92,61740.69,276.3,-0.03796,4e-05,1.79706]
[1780693642236,100.9,61735.87,276.3,-0.03812,4e-05,1.80314]
[1780693644129,100.89,61750.38,276.3,-0.03757,4e-05,1.78209]
[1780693647150,100.88,61740.31,276.3,-0.03793,4e-05,1.79585]
[1780693649167,100.88,61734.42,276.3,-0.03814,4e-05,1.80383]
[1780693650174,100.87,61740.87,276.3,-0.03789,4e-05,1.79443]
[1780693651181,100.87,61742.47,276.3,-0.03772,4e-05,1.78634]
[1780693652188,100.87,61735.23,276.3,-0.03798,4e-05,1.79644]
[1780693656109,100.86,61735.94,276.3,-0.03795,4e-05,1.79502]
[1780693657333,100.85,61731.55,276.3,-0.0381,4e-05,1.80087]
[1780693656942,100.85,61756.66,276.3,-0.03716,4e-05,1.76528]
[1780693657707,100.85,61756.66,276.3,-0.03716,4e-05,1.76528]
[1780693657918,100.85,61756.66,276.3,-0.03716,4e-05,1.76528]
[1780693658029,100.85,61776.79,276.3,-0.03643,4e-05,1.73731]
[1780693660534,100.86,61776.7,276.3,-0.03644,4e-05,1.73765]
[1780693661077,100.87,61777.06,276.3,-0.03644,4e-05,1.7376]
[1780693661324,100.87,61777.06,276.3,-0.03644,4e-05,1.7376]
[1780693661635,100.87,61769.99,276.3,-0.03669,4e-05,1.74746]
[1780693662271,100.86,61761.26,276.3,-0.03701,4e-05,1.75957]
[1780693663278,100.86,61766.58,276.3,-0.03681,4e-05,1.75197]
[1780693667800,100.85,61776.22,276.3,-0.03644,4e-05,1.73789]
[1780693668668,100.85,61776.22,276.3,-0.03644,4e-05,1.73789]
[1780693668710,100.85,61789.85,276.3,-0.03595,4e-05,1.71892]
[1780693669321,100.85,61783.95,276.3,-0.03616,4e-05,1.72708]
[1780693672937,100.86,61783.62,276.3,-0.03618,4e-05,1.72795]
[1780693672953,100.86,61787.38,276.3,-0.03605,4e-05,1.72289]
[1780693675363,100.86,61796.25,276.3,-0.03573,4e-05,1.71049]
[1780693676956,100.85,61801.15,276.3,-0.03555,4e-05,1.70365]
[1780693679391,100.85,61806.02,276.3,-0.03538,4e-05,1.69689]
[1780693681405,100.85,61811.06,276.3,-0.0352,4e-05,1.68993]
[1780693685462,100.85,61805.46,276.3,-0.03539,4e-05,1.69751]
[1780693688469,100.85,61798.69,276.3,-0.03563,4e-05,1.70667]
[1780693692709,100.85,61799.23,276.3,-0.03561,4e-05,1.70577]
[1780693696527,100.84,61805.87,276.3,-0.03537,4e-05,1.69643]
[1780693701563,100.84,61792.99,276.3,-0.03582,4e-05,1.71395]
[1780693702569,100.84,61784.44,276.3,-0.03613,4e-05,1.72573]
[1780693704096,100.84,61784.44,276.3,-0.03613,4e-05,1.72573]
[1780693704176,100.83,61800.46,276.3,-0.03555,4e-05,1.70349]
[1780693704311,100.83,61800.46,276.3,-0.03555,4e-05,1.70349]
[1780693704367,100.83,61800.46,276.3,-0.03555,4e-05,1.70349]
[1780693704586,100.83,61811.89,276.3,-0.03514,4e-05,1.68784]
[1780693705593,100.84,61825.68,276.3,-0.03466,3e-05,1.66923]
[1780693708406,100.84,61825.42,276.3,-0.03468,3e-05,1.66991]
[1780693709179,100.85,61825.34,276.3,-0.03469,3e-05,1.67021]
[1780693709621,100.85,61813.59,276.3,-0.0351,4e-05,1.68618]
[1780693710628,100.85,61819.07,276.3,-0.03491,4e-05,1.67873]
[1780693711635,100.85,61824.79,276.3,-0.0346,3e-05,1.66552]
[1780693714356,100.85,61824.85,276.3,-0.0346,3e-05,1.66545]
[1780693714656,100.85,61830.16,276.3,-0.03441,3e-05,1.6583]
[1780693715325,100.85,61830.16,276.3,-0.03441,3e-05,1.6583]
[1780693715663,100.85,61826.97,276.3,-0.03453,3e-05,1.66261]
[1780693717677,100.85,61831.64,276.3,-0.03437,3e-05,1.6567]
[1780693719695,100.86,61825.92,276.3,-0.03458,3e-05,1.66481]
[1780693720901,100.87,61840.86,276.3,-0.03407,3e-05,1.6449]
[1780693721714,100.87,61834.04,276.3,-0.03431,3e-05,1.65424]
[1780693722721,100.87,61828.55,276.3,-0.03451,3e-05,1.66185]
[1780693724423,100.88,61824.16,276.3,-0.03466,3e-05,1.66799]
[1780693724512,100.88,61824.16,276.3,-0.03466,3e-05,1.66799]
[1780693725116,100.88,61824.16,276.3,-0.03466,3e-05,1.66799]
[1780693725169,100.89,61825.12,276.3,-0.03464,3e-05,1.66717]
[1780693725501,100.89,61825.12,276.3,-0.03464,3e-05,1.66717]
[1780693725548,100.89,61825.12,276.3,-0.03464,3e-05,1.66717]
[1780693726004,100.89,61825.12,276.3,-0.03464,3e-05,1.66717]
[1780693726106,100.89,61827.82,276.3,-0.03456,3e-05,1.66384]
[1780693726818,100.89,61827.82,276.3,-0.03456,3e-05,1.66384]
[1780693726982,100.89,61827.82,276.3,-0.03456,3e-05,1.66384]
[1780693728777,100.9,61821.58,276.3,-0.03478,4e-05,1.67266]
[1780693732822,100.91,61805.72,276.3,-0.03536,4e-05,1.69494]
[1780693733829,100.91,61800.07,276.3,-0.03557,4e-05,1.70285]
[1780693734347,100.91,61800.07,276.3,-0.03557,4e-05,1.70285]
[1780693734967,100.91,61800.07,276.3,-0.03557,4e-05,1.70285]
[1780693735078,100.92,61790.37,276.3,-0.03592,4e-05,1.71645]
[1780693735780,100.92,61790.37,276.3,-0.03592,4e-05,1.71645]
[1780693736850,100.93,61803.46,276.3,-0.03546,4e-05,1.69896]
[1780693737581,100.93,61803.46,276.3,-0.03546,4e-05,1.69896]
[1780693737858,100.93,61807.29,276.3,-0.03534,4e-05,1.694]
[1780693739030,100.93,61807.29,276.3,-0.03534,4e-05,1.694]
[1780693739218,100.93,61807.29,276.3,-0.03534,4e-05,1.694]
[1780693739051,100.94,61801.5,276.3,-0.03555,4e-05,1.7022]
[1780693740201,100.94,61799.98,276.3,-0.0356,4e-05,1.70424]
[1780693740816,100.94,61799.98,276.3,-0.0356,4e-05,1.70424]
[1780693740988,100.94,61826.79,276.3,-0.03466,3e-05,1.66771]
[1780693741866,100.94,61826.79,276.3,-0.03466,3e-05,1.66771]
[1780693742020,100.94,61840.45,276.3,-0.03418,3e-05,1.64926]
[1780693742905,100.95,61850.57,276.3,-0.03385,3e-05,1.63625]
[1780693744505,100.95,61851.99,276.3,-0.03381,3e-05,1.63467]
[1780693744570,100.95,61851.99,276.3,-0.03381,3e-05,1.63467]
[1780693744919,100.95,61845.82,276.3,-0.03402,3e-05,1.64298]
[1780693745926,100.95,61841.03,276.3,-0.03418,3e-05,1.64944]
[1780693749995,100.96,61837.38,276.3,-0.03431,3e-05,1.65446]
[1780693753733,100.96,61839.99,276.3,-0.03423,3e-05,1.65106]
[1780693754989,100.96,61821.1,276.3,-0.03488,4e-05,1.67663]
[1780693756004,100.96,61813.11,276.3,-0.03517,4e-05,1.68749]
[1780693757016,100.96,61821.7,276.3,-0.03486,4e-05,1.67578]
[1780693760030,100.96,61811.33,276.3,-0.03523,4e-05,1.68987]
[1780693762048,100.96,61802.74,276.3,-0.03553,4e-05,1.70156]
[1780693764368,100.96,61801.47,276.3,-0.03557,4e-05,1.70321]
[1780693765070,100.96,61796.17,276.3,-0.03576,4e-05,1.71045]
[1780693766077,100.95,61803.42,276.3,-0.0355,4e-05,1.70043]
[1780693767083,100.95,61808.49,276.3,-0.03532,4e-05,1.69345]
[1780693771485,100.95,61805.04,276.3,-0.03533,4e-05,1.69255]
[1780693777170,100.95,61798.79,276.3,-0.03555,4e-05,1.70094]
[1780693779178,100.95,61793.04,276.3,-0.03575,4e-05,1.70874]
[1780693781192,100.94,61786.59,276.3,-0.03598,4e-05,1.71752]
[1780693781984,100.94,61786.59,276.3,-0.03598,4e-05,1.71752]
[1780693782199,100.94,61775.21,276.3,-0.03639,4e-05,1.73321]
[1780693782873,100.94,61775.21,276.3,-0.03639,4e-05,1.73321]
[1780693783189,100.94,61775.21,276.3,-0.03639,4e-05,1.73321]
[1780693783335,100.95,61767.3,276.3,-0.03669,4e-05,1.74446]
[1780693783471,100.95,61767.3,276.3,-0.03669,4e-05,1.74446]
[1780693783508,100.95,61767.3,276.3,-0.03669,4e-05,1.74446]
[1780693784214,100.95,61760.4,276.3,-0.03695,4e-05,1.75432]
[1780693785561,100.95,61757.98,276.3,-0.03704,4e-05,1.75791]
[1780693786228,100.95,61758.27,276.3,-0.03703,4e-05,1.75753]
[1780693786452,100.95,61758.27,276.3,-0.03703,4e-05,1.75753]
[1780693786505,100.95,61758.27,276.3,-0.03703,4e-05,1.75753]
[1780693787235,100.95,61758.67,276.3,-0.03701,4e-05,1.75683]
[1780693791263,100.94,61765.38,276.3,-0.03675,4e-05,1.74689]
[1780693793277,100.94,61775.01,276.3,-0.03639,4e-05,1.73323]
[1780693796299,100.93,61787.19,276.3,-0.03595,4e-05,1.71607]
[1780693798316,100.93,61791.99,276.3,-0.03577,4e-05,1.70932]
[1780693799578,100.93,61791.99,276.3,-0.03577,4e-05,1.70932]
[1780693799686,100.93,61791.99,276.3,-0.03577,4e-05,1.70932]
[1780693799778,100.93,61800.19,276.3,-0.03548,4e-05,1.698]
[1780693800517,100.93,61806.65,276.3,-0.03525,4e-05,1.68934]
[1780693803278,100.93,61802.34,276.3,-0.0354,4e-05,1.69524]
[1780693802398,100.94,61794.74,276.3,-0.03568,4e-05,1.70605]
[1780693804082,100.94,61794.74,276.3,-0.03568,4e-05,1.70605]
[1780693804253,100.95,61793.44,276.3,-0.03574,4e-05,1.70818]
[1780693804471,100.95,61793.44,276.3,-0.03574,4e-05,1.70818]
[1780693804978,100.95,61793.44,276.3,-0.03574,4e-05,1.70818]
[1780693804989,100.94,61782.16,276.3,-0.03614,4e-05,1.72367]
[1780693805419,100.94,61775.66,276.3,-0.03638,4e-05,1.73269]
[1780693809879,100.95,61772.21,276.3,-0.03651,4e-05,1.73768]
[1780693810014,100.95,61771.37,276.3,-0.03654,4e-05,1.73892]
[1780693810457,100.95,61759.47,276.3,-0.03698,4e-05,1.75561]
[1780693811464,100.95,61770.1,276.3,-0.0366,4e-05,1.74094]
[1780693813827,100.96,61769.86,276.3,-0.03661,4e-05,1.74149]
[1780693813866,100.96,61773.5,276.3,-0.03648,4e-05,1.73663]
[1780693815835,100.97,61773.25,276.3,-0.0365,4e-05,1.7372]
[1780693815887,100.97,61773.25,276.3,-0.0365,4e-05,1.7372]
[1780693815989,100.97,61773.25,276.3,-0.0365,4e-05,1.7372]
[1780693816043,100.97,61769.39,276.3,-0.03664,4e-05,1.7427]
[1780693817507,100.97,61776.02,276.3,-0.0364,4e-05,1.73337]
[1780693822543,100.96,61775.07,276.3,-0.03642,4e-05,1.73418]
[1780693828091,100.95,61775.09,276.3,-0.03641,4e-05,1.73376]
[1780693828365,100.95,61775.09,276.3,-0.03641,4e-05,1.73376]
[1780693828273,100.95,61784.84,276.3,-0.03605,4e-05,1.72007]
[1780693828616,100.95,61784.84,276.3,-0.03605,4e-05,1.72007]
[1780693828637,100.95,61794.03,276.3,-0.03572,4e-05,1.70739]
[1780693830604,100.95,61784.42,276.3,-0.03607,4e-05,1.72098]
[1780693832670,100.96,61779.43,276.3,-0.03615,4e-05,1.72251]
[1780693833258,100.96,61779.07,276.3,-0.03616,4e-05,1.72306]
[1780693836349,100.95,61780.05,276.3,-0.03613,4e-05,1.72162]
[1780693838689,100.95,61770.21,276.3,-0.03648,4e-05,1.73495]
[1780693840384,100.94,61765.35,276.3,-0.03665,4e-05,1.7415]
[1780693842324,100.94,61765.14,276.3,-0.03666,4e-05,1.74179]
[1780693842327,100.94,61760.06,276.3,-0.03684,4e-05,1.74865]
[1780693842698,100.94,61754.74,276.3,-0.03703,4e-05,1.75611]
[1780693845719,100.93,61760.75,276.3,-0.0368,4e-05,1.74726]
[1780693849748,100.92,61767.44,276.3,-0.03654,4e-05,1.73742]
[1780693851762,100.92,61772.38,276.3,-0.03636,4e-05,1.73033]
[1780693854783,100.91,61777.71,276.3,-0.03616,4e-05,1.72265]
[1780693858812,100.91,61769.79,276.3,-0.03643,4e-05,1.73331]
[1780693861870,100.9,61765.03,276.3,-0.0366,4e-05,1.73965]
[1780693862842,100.9,61755.47,276.3,-0.03695,4e-05,1.75292]
[1780693863849,100.9,61744.55,276.3,-0.03735,4e-05,1.76817]
[1780693865863,100.89,61750.71,276.3,-0.03712,4e-05,1.75921]
[1780693870898,100.88,61752.75,276.3,-0.03702,4e-05,1.75564]
[1780693873920,100.87,61746.58,276.3,-0.03724,4e-05,1.76391]
[1780693878954,100.86,61747.82,276.3,-0.03717,4e-05,1.76144]
[1780693879962,100.86,61740.21,276.3,-0.03745,4e-05,1.77203]
[1780693881975,100.85,61735.19,276.3,-0.03763,4e-05,1.77883]
[1780693887011,100.84,61731.76,276.3,-0.03774,4e-05,1.78284]
[1780693890041,100.82,61721.37,276.3,-0.03811,4e-05,1.79691]
[1780693891454,100.82,61721.37,276.3,-0.03811,4e-05,1.79691]
[1780693892121,100.82,61718.1,276.3,-0.03813,4e-05,1.79593]
[1780693892127,100.82,61705.06,276.3,-0.03862,4e-05,1.81441]
[1780693893380,100.82,61705.06,276.3,-0.03862,4e-05,1.81441]
[1780693893454,100.82,61713.49,276.3,-0.0383,4e-05,1.80244]
[1780693894070,100.82,61721.89,276.3,-0.03798,4e-05,1.79056]
[1780693895334,100.82,61721.89,276.3,-0.03798,4e-05,1.79056]
[1780693895412,100.83,61720.83,276.3,-0.03803,4e-05,1.7922]
[1780693895474,100.83,61720.83,276.3,-0.03803,4e-05,1.7922]
[1780693896084,100.82,61720.7,276.3,-0.03803,4e-05,1.79219]
[1780693898317,100.82,61719.58,276.3,-0.03806,4e-05,1.79359]
[1780693898349,100.82,61697.16,276.3,-0.03892,4e-05,1.82578]
[1780693898726,100.82,61697.16,276.3,-0.03892,4e-05,1.82578]
[1780693899039,100.82,61697.16,276.3,-0.03892,4e-05,1.82578]
[1780693899075,100.82,61697.16,276.3,-0.03892,4e-05,1.82578]
[1780693899351,100.81,61677.6,276.3,-0.03968,4e-05,1.85399]
[1780693900109,100.81,61677.6,276.3,-0.03968,4e-05,1.85399]
[1780693900337,100.81,61677.6,276.3,-0.03968,4e-05,1.85399]
[1780693900429,100.81,61677.6,276.3,-0.03968,4e-05,1.85399]
[1780693900407,100.81,61671.66,276.3,-0.03991,4e-05,1.86265]
[1780693901187,100.81,61671.66,276.3,-0.03991,4e-05,1.86265]
[1780693901875,100.82,61672.17,276.3,-0.03989,4e-05,1.862]
[1780693902060,100.82,61672.17,276.3,-0.03989,4e-05,1.862]
[1780693902472,100.82,61661.89,276.3,-0.0403,4e-05,1.87715]
[1780693903179,100.82,61661.89,276.3,-0.0403,4e-05,1.87715]
[1780693903496,100.82,61658.87,276.3,-0.04042,4e-05,1.88159]
[1780693904155,100.81,61657.55,276.3,-0.04047,4e-05,1.88337]
[1780693904686,100.81,61657.55,276.3,-0.04047,4e-05,1.88337]
[1780693904969,100.81,61657.55,276.3,-0.04047,4e-05,1.88337]
[1780693905357,100.81,61657.55,276.3,-0.04047,4e-05,1.88337]
[1780693907096,100.81,61652.27,276.3,-0.04067,4e-05,1.89081]
[1780693908022,100.8,61651.58,276.3,-0.04069,4e-05,1.89164]
[1780693908377,100.8,61651.58,276.3,-0.04069,4e-05,1.89164]
[1780693908399,100.8,61664.99,276.3,-0.04015,4e-05,1.87168]
[1780693909191,100.8,61670.65,276.3,-0.03993,4e-05,1.86322]
[1780693911022,100.8,61671.84,276.3,-0.03988,4e-05,1.86134]
[1780693911394,100.8,61671.84,276.3,-0.03988,4e-05,1.86134]
[1780693912212,100.79,61664.37,276.3,-0.04016,4e-05,1.87202]
[1780693915074,100.78,61662.71,276.3,-0.04022,4e-05,1.87414]
[1780693915234,100.78,61650.07,276.3,-0.04073,4e-05,1.8928]
[1780693915583,100.78,61650.07,276.3,-0.04073,4e-05,1.8928]
[1780693915799,100.78,61650.07,276.3,-0.04073,4e-05,1.8928]
[1780693916242,100.78,61658.24,276.3,-0.04039,4e-05,1.88057]
[1780693917484,100.78,61658.24,276.3,-0.04039,4e-05,1.88057]
[1780693917530,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693917794,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693917909,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693918394,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693919235,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693919257,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693919266,100.78,61675.71,276.3,-0.0397,4e-05,1.8549]
[1780693918487,100.78,61713.69,276.3,-0.03824,4e-05,1.79998]
[1780693919558,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693921043,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693921064,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693921631,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693921739,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693922070,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693922084,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693922423,100.78,61726.95,276.3,-0.03773,4e-05,1.78107]
[1780693921965,100.78,61743.45,276.3,-0.03712,4e-05,1.75774]
[1780693922741,100.78,61743.45,276.3,-0.03712,4e-05,1.75774]
[1780693923182,100.78,61743.45,276.3,-0.03712,4e-05,1.75774]
[1780693923293,100.78,61743.45,276.3,-0.03712,4e-05,1.75774]
[1780693922910,100.78,61785.84,276.3,-0.03557,4e-05,1.69877]
[1780693923829,100.78,61785.84,276.3,-0.03557,4e-05,1.69877]
[1780693923868,100.78,61785.84,276.3,-0.03557,4e-05,1.69877]
[1780693924616,100.78,61785.84,276.3,-0.03557,4e-05,1.69877]
[1780693925343,100.78,61785.84,276.3,-0.03557,4e-05,1.69877]
[1780693923871,100.78,61777.41,276.3,-0.03588,4e-05,1.7105]
[1780693926532,100.78,61777.41,276.3,-0.03588,4e-05,1.7105]
[1780693926966,100.78,61777.41,276.3,-0.03588,4e-05,1.7105]
[1780693927470,100.78,61777.41,276.3,-0.03588,4e-05,1.7105]
[1780693927842,100.78,61777.41,276.3,-0.03588,4e-05,1.7105]
[1780693927947,100.78,61777.41,276.3,-0.03588,4e-05,1.7105]
[1780693927146,100.78,61751.88,276.3,-0.03681,4e-05,1.74602]
[1780693929229,100.79,61751.25,276.3,-0.03684,4e-05,1.74719]
[1780693929322,100.79,61758.23,276.3,-0.03659,4e-05,1.73764]
[1780693929743,100.79,61758.23,276.3,-0.03659,4e-05,1.73764]
[1780693929958,100.79,61758.23,276.3,-0.03659,4e-05,1.73764]
[1780693929981,100.79,61758.23,276.3,-0.03659,4e-05,1.73764]
[1780693930048,100.79,61758.23,276.3,-0.03659,4e-05,1.73764]
[1780693930206,100.79,61758.23,276.3,-0.03659,4e-05,1.73764]
[1780693930221,100.8,61777.0,276.3,-0.03591,4e-05,1.71179]
[1780693930659,100.8,61777.0,276.3,-0.03591,4e-05,1.71179]
[1780693931210,100.8,61777.0,276.3,-0.03591,4e-05,1.71179]
[1780693931773,100.8,61776.7,276.3,-0.03593,4e-05,1.71247]
[1780693931807,100.81,61767.45,276.3,-0.03627,4e-05,1.72555]
[1780693932913,100.81,61767.45,276.3,-0.03627,4e-05,1.72555]
[1780693934295,100.81,61769.98,276.3,-0.03618,4e-05,1.72219]
[1780693934351,100.81,61769.98,276.3,-0.03618,4e-05,1.72219]
[1780693934319,100.81,61775.66,276.3,-0.03598,4e-05,1.71441]
[1780693935652,100.81,61775.66,276.3,-0.03598,4e-05,1.71441]
[1780693935091,100.81,61784.61,276.3,-0.03566,4e-05,1.70217]
[1780693935878,100.81,61784.61,276.3,-0.03566,4e-05,1.70217]
[1780693935900,100.81,61779.37,276.3,-0.03585,4e-05,1.70935]
[1780693936523,100.82,61766.01,276.3,-0.03634,4e-05,1.72806]
[1780693937747,100.82,61756.19,276.3,-0.0367,4e-05,1.74192]
[1780693939805,100.82,61754.57,276.3,-0.03676,4e-05,1.74434]
[1780693940067,100.82,61755.21,276.3,-0.03674,4e-05,1.74359]
[1780693941082,100.82,61750.54,276.3,-0.03691,4e-05,1.75002]
[1780693941814,100.82,61744.14,276.3,-0.03715,4e-05,1.75889]
[1780693942927,100.82,61744.14,276.3,-0.03715,4e-05,1.75889]
[1780693942938,100.82,61732.98,276.3,-0.03756,4e-05,1.77451]
[1780693943575,100.82,61723.75,276.3,-0.03791,4e-05,1.78762]
[1780693945714,100.82,61715.36,276.3,-0.03822,4e-05,1.79956]
[1780693947556,100.82,61710.96,276.3,-0.03839,4e-05,1.80582]
[1780693947659,100.82,61710.96,276.3,-0.03839,4e-05,1.80582]
[1780693947761,100.82,61707.22,276.3,-0.03853,4e-05,1.81114]
[1780693950621,100.81,61706.67,276.3,-0.03854,4e-05,1.81148]
[1780693950671,100.81,61706.67,276.3,-0.03854,4e-05,1.81148]
[1780693951264,100.8,61706.67,276.3,-0.03842,4e-05,1.80558]
[1780693951795,100.8,61706.67,276.3,-0.03842,4e-05,1.80558]
[1780693952213,100.8,61699.42,276.3,-0.0387,4e-05,1.81594]
[1780693953080,100.8,61693.76,276.3,-0.03892,4e-05,1.82405]
[1780693954336,100.8,61688.61,276.3,-0.03911,4e-05,1.83142]
[1780693955661,100.8,61682.46,276.3,-0.03935,4e-05,1.84016]
[1780693956728,100.8,61682.46,276.3,-0.03935,4e-05,1.84016]
[1780693956809,100.8,61682.46,276.3,-0.03935,4e-05,1.84016]
[1780693956907,100.79,61689.08,276.3,-0.03909,4e-05,1.83045]
[1780693957688,100.79,61694.21,276.3,-0.03889,4e-05,1.82295]
[1780693958701,100.79,61699.85,276.3,-0.03867,4e-05,1.81474]
[1780693959874,100.79,61699.85,276.3,-0.03867,4e-05,1.81474]
[1780693959973,100.79,61699.85,276.3,-0.03867,4e-05,1.81474]
[1780693960063,100.79,61692.03,276.3,-0.03897,4e-05,1.82596]
[1780693961221,100.79,61701.95,276.3,-0.03858,4e-05,1.81158]
[1780693963079,100.79,61703.93,276.3,-0.03851,4e-05,1.80868]
[1780693963168,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693963661,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693963762,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693963798,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693963819,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693963962,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693964206,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693964375,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693964415,100.79,61709.09,276.3,-0.03831,4e-05,1.80123]
[1780693964381,100.79,61735.08,276.3,-0.03733,4e-05,1.76429]
[1780693964802,100.79,61735.08,276.3,-0.03733,4e-05,1.76429]
[1780693965042,100.79,61735.08,276.3,-0.03733,4e-05,1.76429]
[1780693965510,100.79,61735.08,276.3,-0.03733,4e-05,1.76429]
[1780693965146,100.79,61752.83,276.3,-0.03667,4e-05,1.73943]
[1780693965604,100.79,61752.83,276.3,-0.03667,4e-05,1.73943]
[1780693965949,100.79,61752.83,276.3,-0.03667,4e-05,1.73943]
[1780693965963,100.79,61769.52,276.3,-0.03607,4e-05,1.71642]
[1780693966650,100.79,61769.52,276.3,-0.03607,4e-05,1.71642]
[1780693966703,100.79,61769.52,276.3,-0.03607,4e-05,1.71642]
[1780693967093,100.79,61769.52,276.3,-0.03607,4e-05,1.71642]
[1780693967159,100.79,61769.52,276.3,-0.03607,4e-05,1.71642]
[1780693967404,100.79,61769.52,276.3,-0.03607,4e-05,1.71642]
[1780693967780,100.8,61772.6,276.3,-0.03597,4e-05,1.71268]
[1780693972851,100.81,61774.46,276.3,-0.03591,4e-05,1.71054]
[1780693972884,100.81,61780.59,276.3,-0.0357,4e-05,1.7022]
[1780693974829,100.82,61787.24,276.3,-0.03547,4e-05,1.69332]
[1780693976951,100.82,61787.81,276.3,-0.03545,4e-05,1.69268]
[1780693976976,100.82,61787.81,276.3,-0.03545,4e-05,1.69268]
[1780693977055,100.82,61788.29,276.3,-0.03543,4e-05,1.69216]
[1780693979864,100.82,61781.65,276.3,-0.03567,4e-05,1.7012]
[1780693981878,100.82,61787.73,276.3,-0.03545,4e-05,1.69276]
[1780693983894,100.82,61782.29,276.3,-0.03564,4e-05,1.70018]
[1780693985180,100.82,61782.29,276.3,-0.03564,4e-05,1.70018]
[1780693985265,100.82,61767.91,276.3,-0.03616,4e-05,1.72]
[1780693986391,100.82,61753.49,276.3,-0.03669,4e-05,1.74007]
[1780693987010,100.82,61748.39,276.3,-0.03688,4e-05,1.74721]
[1780693988352,100.82,61743.22,276.3,-0.03707,4e-05,1.75452]
[1780693989170,100.82,61733.43,276.3,-0.03744,4e-05,1.76836]
[1780693989932,100.82,61733.43,276.3,-0.03744,4e-05,1.76836]
[1780693989939,100.82,61733.37,276.3,-0.03744,4e-05,1.76846]
[1780693993333,100.81,61743.39,276.3,-0.03705,4e-05,1.75388]
[1780693999002,100.8,61755.02,276.3,-0.0366,4e-05,1.73683]
[1780694004040,100.79,61747.25,276.3,-0.03688,4e-05,1.7472]
[1780694005048,100.79,61737.33,276.3,-0.03724,4e-05,1.76103]
[1780694007367,100.78,61750.23,276.3,-0.03675,4e-05,1.74252]
[1780694013109,100.77,61749.25,276.3,-0.03667,4e-05,1.73778]
[1780694018157,100.76,61760.54,276.3,-0.03624,4e-05,1.72154]
[1780694019469,100.76,61768.86,276.3,-0.03594,4e-05,1.70987]
[1780694020177,100.76,61774.36,276.3,-0.03574,4e-05,1.70228]
[1780694021040,100.76,61774.36,276.3,-0.03574,4e-05,1.70228]
[1780694021184,100.76,61785.47,276.3,-0.03534,4e-05,1.68697]
[1780694021955,100.76,61785.47,276.3,-0.03534,4e-05,1.68697]
[1780694021978,100.76,61785.47,276.3,-0.03534,4e-05,1.68697]
[1780694022348,100.76,61798.46,276.3,-0.03488,4e-05,1.66922]
[1780694023426,100.76,61807.24,276.3,-0.03457,4e-05,1.65749]
[1780694026219,100.77,61801.67,276.3,-0.03478,4e-05,1.66562]
[1780694028442,100.78,61794.68,276.3,-0.03504,4e-05,1.67551]
[1780694029241,100.78,61777.06,276.3,-0.03567,4e-05,1.69983]
[1780694030248,100.78,61768.92,276.3,-0.03597,4e-05,1.71123]
[1780694031196,100.78,61768.92,276.3,-0.03597,4e-05,1.71123]
[1780694031255,100.79,61759.28,276.3,-0.03632,4e-05,1.72473]
[1780694032262,100.79,61753.11,276.3,-0.03655,4e-05,1.73347]
[1780694034276,100.79,61760.81,276.3,-0.03628,4e-05,1.72297]
[1780694035082,100.79,61760.81,276.3,-0.03628,4e-05,1.72297]
[1780694035283,100.8,61761.76,276.3,-0.03625,4e-05,1.72176]
[1780694036290,100.79,61775.15,276.3,-0.03576,4e-05,1.70315]
[1780694037297,100.79,61785.72,276.3,-0.03538,4e-05,1.68854]
[1780694039311,100.79,61796.99,276.3,-0.03498,4e-05,1.67308]
[1780694040318,100.79,61802.83,276.3,-0.03477,4e-05,1.66513]
[1780694042425,100.79,61787.99,276.3,-0.0353,4e-05,1.68538]
[1780694043664,100.79,61783.95,276.3,-0.03544,4e-05,1.69092]
[1780694044355,100.79,61769.53,276.3,-0.03596,4e-05,1.71076]
[1780694045364,100.79,61762.31,276.3,-0.03622,4e-05,1.72094]
[1780694046371,100.8,61779.41,276.3,-0.03561,4e-05,1.69745]
[1780694048018,100.8,61783.89,276.3,-0.03546,4e-05,1.69159]
[1780694048385,100.8,61785.11,276.3,-0.03541,4e-05,1.68991]
[1780694050399,100.8,61773.01,276.3,-0.03585,4e-05,1.7065]
[1780694051406,100.8,61786.14,276.3,-0.03537,4e-05,1.68836]
[1780694052413,100.8,61791.84,276.3,-0.03517,4e-05,1.68054]
[1780694057451,100.8,61789.33,276.3,-0.03526,4e-05,1.68393]
[1780694058458,100.8,61796.12,276.3,-0.03502,4e-05,1.67463]
[1780694063493,100.8,61800.64,276.3,-0.03486,4e-05,1.66846]
[1780694066514,100.8,61812.98,276.3,-0.03442,3e-05,1.65179]
[1780694067216,100.8,61812.98,276.3,-0.03442,3e-05,1.65179]
[1780694067228,100.8,61812.98,276.3,-0.03442,3e-05,1.65179]
[1780694067521,100.8,61820.62,276.3,-0.03416,3e-05,1.64174]
[1780694069535,100.81,61833.12,276.3,-0.03374,3e-05,1.62527]
[1780694070328,100.81,61833.12,276.3,-0.03374,3e-05,1.62527]
[1780694070337,100.81,61833.12,276.3,-0.03374,3e-05,1.62527]
[1780694070542,100.82,61815.82,276.3,-0.03435,3e-05,1.649]
[1780694072045,100.82,61809.51,276.3,-0.03447,3e-05,1.65232]
[1780694072556,100.82,61804.09,276.3,-0.03466,4e-05,1.65969]
[1780694075579,100.82,61796.38,276.3,-0.03494,4e-05,1.67021]
[1780694079549,100.82,61800.39,276.3,-0.03479,4e-05,1.66477]
[1780694080615,100.82,61792.09,276.3,-0.03509,4e-05,1.67609]
[1780694081622,100.82,61804.97,276.3,-0.03463,4e-05,1.65858]
[1780694084999,100.83,61806.7,276.3,-0.03457,4e-05,1.65629]
[1780694085044,100.83,61811.27,276.3,-0.03442,3e-05,1.65015]
[1780694086438,100.83,61811.27,276.3,-0.03442,3e-05,1.65015]
[1780694086539,100.83,61828.99,276.3,-0.03381,3e-05,1.62682]
[1780694086679,100.83,61837.94,276.3,-0.03351,3e-05,1.6149]
[1780694088864,100.84,61838.68,276.3,-0.03349,3e-05,1.61422]
[1780694088917,100.85,61838.93,276.3,-0.03349,3e-05,1.61418]
[1780694090760,100.85,61836.01,276.3,-0.03359,3e-05,1.61816]
[1780694092721,100.85,61821.43,276.3,-0.0341,3e-05,1.63788]
[1780694094414,100.85,61821.43,276.3,-0.0341,3e-05,1.63788]
[1780694094424,100.85,61831.71,276.3,-0.03374,3e-05,1.62419]
[1780694097756,100.86,61837.28,276.3,-0.03356,3e-05,1.61711]
[1780694100777,100.86,61831.46,276.3,-0.03377,3e-05,1.62504]
[1780694102245,100.86,61831.46,276.3,-0.03377,3e-05,1.62504]
[1780694102355,100.87,61843.82,276.3,-0.03335,3e-05,1.60878]
[1780694103799,100.88,61835.8,276.3,-0.03364,3e-05,1.61996]
[1780694104807,100.88,61843.14,276.3,-0.03339,3e-05,1.61047]
[1780694107137,100.89,61846.08,276.3,-0.0333,3e-05,1.60685]
[1780694107201,100.89,61841.91,276.3,-0.03345,3e-05,1.61264]
[1780694108180,100.89,61826.79,276.3,-0.03397,3e-05,1.63288]
[1780694108842,100.89,61817.37,276.3,-0.03429,3e-05,1.64551]
[1780694111346,100.89,61814.04,276.3,-0.03441,3e-05,1.65006]
[1780694111468,100.89,61814.04,276.3,-0.03441,3e-05,1.65006]
[1780694111654,100.89,61814.04,276.3,-0.03441,3e-05,1.65006]
[1780694112206,100.89,61814.04,276.3,-0.03441,3e-05,1.65006]
[1780694112308,100.89,61814.04,276.3,-0.03441,3e-05,1.65006]
[1780694111426,100.9,61830.32,276.3,-0.03385,3e-05,1.62826]
[1780694113312,100.9,61830.32,276.3,-0.03385,3e-05,1.6283]
[1780694114557,100.9,61871.21,276.3,-0.03247,3e-05,1.57436]
[1780694116648,100.9,61916.71,276.3,-0.03099,3e-05,1.51616]
[1780694117767,100.9,61926.89,276.3,-0.03067,3e-05,1.50329]
[1780694118536,100.9,61926.89,276.3,-0.03067,3e-05,1.50329]
[1780694119845,100.9,61928.65,276.3,-0.03061,3e-05,1.50107]
[1780694120046,100.91,61943.36,276.3,-0.03016,3e-05,1.48293]
[1780694121540,100.91,61943.36,276.3,-0.03016,3e-05,1.48293]
[1780694121858,100.91,61943.36,276.3,-0.03016,3e-05,1.48293]
[1780694121866,101.03,61951.27,276.3,-0.03006,3e-05,1.47911]
[1780694122778,101.03,61951.27,276.3,-0.03006,3e-05,1.47911]
[1780694122888,101.09,61959.4,276.3,-0.02988,3e-05,1.47203]
[1780694122972,101.09,61959.4,276.3,-0.02988,3e-05,1.47203]
[1780694123206,101.09,61965.22,276.3,-0.0297,3e-05,1.46483]
[1780694124347,101.09,61965.22,276.3,-0.0297,3e-05,1.46483]
[1780694124581,101.21,61972.08,276.3,-0.02964,3e-05,1.46237]
[1780694125193,101.21,61972.08,276.3,-0.02964,3e-05,1.46237]
[1780694125475,101.21,61972.08,276.3,-0.02964,3e-05,1.46237]
[1780694125556,101.21,61963.64,276.3,-0.02991,3e-05,1.47309]
[1780694126046,101.21,61953.73,276.3,-0.03021,3e-05,1.4854]
[1780694128059,101.22,61959.6,276.3,-0.03005,3e-05,1.4787]
[1780694130588,101.24,61953.97,276.3,-0.03024,3e-05,1.4866]
[1780694131721,101.25,61944.16,276.3,-0.03046,3e-05,1.494]
[1780694132092,101.25,61928.47,276.3,-0.03095,3e-05,1.51373]
[1780694134765,101.26,61921.17,276.3,-0.03121,3e-05,1.52376]
[1780694135112,101.26,61911.9,276.3,-0.0315,3e-05,1.53555]
[1780694137467,101.27,61919.85,276.3,-0.03127,3e-05,1.52609]
[1780694139523,101.28,61924.61,276.3,-0.03112,3e-05,1.52052]
[1780694145188,101.31,61924.76,276.3,-0.03115,3e-05,1.52152]
[1780694148210,101.32,61919.87,276.3,-0.03132,3e-05,1.52844]
[1780694153248,101.46,61912.94,276.3,-0.03172,3e-05,1.54432]
[1780694157603,101.51,61920.83,276.3,-0.03154,3e-05,1.5371]
[1780694161132,101.63,61919.58,276.3,-0.03173,3e-05,1.54479]
[1780694163229,101.64,61917.87,276.3,-0.03179,3e-05,1.54735]
[1780694163318,101.64,61903.07,276.3,-0.03228,3e-05,1.56635]
[1780694164048,101.64,61903.07,276.3,-0.03228,3e-05,1.56635]
[1780694164762,101.64,61889.28,276.3,-0.03274,3e-05,1.58439]
[1780694165855,101.65,61858.07,276.3,-0.0338,3e-05,1.62564]
[1780694166063,101.65,61858.07,276.3,-0.0338,3e-05,1.62564]
[1780694167165,101.65,61858.07,276.3,-0.0338,3e-05,1.62564]
[1780694166923,101.66,61831.6,276.3,-0.03472,3e-05,1.66147]
[1780694167365,101.66,61831.6,276.3,-0.03472,3e-05,1.66147]
[1780694167775,101.66,61831.6,276.3,-0.03472,3e-05,1.66147]
[1780694167799,101.66,61836.24,276.3,-0.03456,3e-05,1.65541]
[1780694168663,101.66,61836.24,276.3,-0.03456,3e-05,1.65541]
[1780694168958,101.67,61846.4,276.3,-0.03422,3e-05,1.64215]
[1780694169897,101.67,61856.44,276.3,-0.03388,3e-05,1.629]
[1780694172425,101.69,61844.57,276.3,-0.03431,3e-05,1.64545]
[1780694173773,101.69,61844.57,276.3,-0.03431,3e-05,1.64545]
[1780694173808,101.69,61844.57,276.3,-0.03431,3e-05,1.64545]
[1780694173928,101.69,61847.67,276.3,-0.0342,3e-05,1.64151]
[1780694174660,101.69,61838.58,276.3,-0.03452,3e-05,1.65369]
[1780694177066,101.69,61836.74,276.3,-0.03458,3e-05,1.65617]
[1780694177925,101.69,61824.58,276.3,-0.03502,4e-05,1.6728]
[1780694180951,101.71,61817.93,276.3,-0.03527,4e-05,1.68248]
[1780694181937,101.71,61812.35,276.3,-0.03547,4e-05,1.69027]
[1780694183507,101.72,61821.0,276.3,-0.03517,4e-05,1.67896]
[1780694184348,101.72,61821.0,276.3,-0.03517,4e-05,1.67896]
[1780694184639,101.72,61813.43,276.3,-0.03545,4e-05,1.68945]
[1780694185442,101.72,61813.43,276.3,-0.03545,4e-05,1.68945]
[1780694185521,101.73,61811.08,276.3,-0.03554,4e-05,1.69285]
[1780694190560,101.72,61806.07,276.3,-0.03571,4e-05,1.6994]
[1780694191567,101.72,61809.08,276.3,-0.03549,4e-05,1.68971]
[1780694192574,101.72,61803.3,276.3,-0.0357,4e-05,1.69754]
[1780694197580,101.72,61802.49,276.3,-0.03572,4e-05,1.69839]
[1780694197609,101.71,61794.83,276.3,-0.03599,4e-05,1.7088]
[1780694201782,101.71,61794.97,276.3,-0.03598,4e-05,1.70835]
[1780694201816,101.71,61792.96,276.3,-0.03605,4e-05,1.71103]
[1780694202532,101.71,61792.96,276.3,-0.03605,4e-05,1.71103]
[1780694202655,101.71,61753.96,276.3,-0.03748,4e-05,1.76513]
[1780694203128,101.71,61753.96,276.3,-0.03748,4e-05,1.76513]
[1780694203800,101.71,61753.96,276.3,-0.03748,4e-05,1.76513]
[1780694203923,101.71,61753.96,276.3,-0.03748,4e-05,1.76513]
[1780694204027,101.71,61733.97,276.3,-0.03823,4e-05,1.79354]
[1780694204724,101.71,61733.97,276.3,-0.03823,4e-05,1.79354]
[1780694204999,101.71,61733.97,276.3,-0.03823,4e-05,1.79354]
[1780694205036,101.71,61723.6,276.3,-0.03863,4e-05,1.80832]
[1780694205680,101.71,61708.2,276.3,-0.03922,4e-05,1.83037]
[1780694206799,101.71,61708.2,276.3,-0.03922,4e-05,1.83037]
[1780694206900,101.72,61702.34,276.3,-0.03945,4e-05,1.83894]
[1780694208845,101.71,61699.1,276.3,-0.03957,4e-05,1.84349]
[1780694208948,101.71,61696.5,276.3,-0.03967,4e-05,1.84711]
[1780694209713,101.71,61703.94,276.3,-0.03938,4e-05,1.83639]
[1780694210718,101.71,61710.53,276.3,-0.03913,4e-05,1.82695]
[1780694212734,101.71,61700.04,276.3,-0.03954,4e-05,1.84215]
[1780694214748,101.71,61693.94,276.3,-0.03978,4e-05,1.85102]
[1780694215755,101.71,61683.74,276.3,-0.04018,4e-05,1.86585]
[1780694216892,101.71,61683.74,276.3,-0.04018,4e-05,1.86585]
[1780694216911,101.71,61683.74,276.3,-0.04018,4e-05,1.86585]
[1780694217086,101.71,61678.71,276.3,-0.04037,4e-05,1.87317]
[1780694217782,101.71,61678.71,276.3,-0.04037,4e-05,1.87317]
[1780694217856,101.71,61670.56,276.3,-0.0407,4e-05,1.88509]
[1780694218776,101.71,61675.64,276.3,-0.04049,4e-05,1.87745]
[1780694219783,101.71,61689.35,276.3,-0.03995,4e-05,1.85728]
[1780694220897,101.7,61695.52,276.3,-0.0397,4e-05,1.84819]
[1780694221811,101.7,61704.34,276.3,-0.03935,4e-05,1.83531]
[1780694224836,101.7,61710.25,276.3,-0.03912,4e-05,1.82646]
[1780694228866,101.69,61716.43,276.3,-0.03887,4e-05,1.81719]
[1780694230880,101.68,61709.17,276.3,-0.03914,4e-05,1.82742]
[1780694232058,101.68,61716.03,276.3,-0.03887,4e-05,1.81748]
[1780694232906,101.68,61731.71,276.3,-0.03827,4e-05,1.79505]
[1780694233910,101.68,61746.53,276.3,-0.03772,4e-05,1.77406]
[1780694236023,101.68,61752.86,276.3,-0.03748,4e-05,1.76514]
[1780694236931,101.68,61766.0,276.3,-0.03699,4e-05,1.74678]
[1780694237288,101.68,61766.0,276.3,-0.03699,4e-05,1.74678]
[1780694237333,101.68,61766.0,276.3,-0.03699,4e-05,1.74678]
[1780694237938,101.68,61775.2,276.3,-0.03666,4e-05,1.73403]
[1780694240577,101.68,61776.38,276.3,-0.03661,4e-05,1.73217]
[1780694241112,101.68,61776.38,276.3,-0.03661,4e-05,1.73217]
[1780694240959,101.67,61784.9,276.3,-0.03629,4e-05,1.72029]
[1780694241966,101.68,61776.8,276.3,-0.03659,4e-05,1.7316]
[1780694242973,101.68,61786.05,276.3,-0.03626,4e-05,1.71894]
[1780694243442,101.68,61786.05,276.3,-0.03626,4e-05,1.71894]
[1780694243981,101.68,61805.27,276.3,-0.03557,4e-05,1.69274]
[1780694244371,101.68,61805.27,276.3,-0.03557,4e-05,1.69274]
[1780694245377,101.68,61808.78,276.3,-0.03545,4e-05,1.68817]
[1780694245534,101.68,61808.78,276.3,-0.03545,4e-05,1.68817]
[1780694247002,101.69,61801.31,276.3,-0.03573,4e-05,1.69878]
[1780694249723,101.7,61799.51,276.3,-0.0358,4e-05,1.70164]
[1780694250025,101.7,61799.29,276.3,-0.03582,4e-05,1.70213]
[1780694251044,101.7,61782.59,276.3,-0.03631,4e-05,1.71944]
[1780694252103,101.7,61770.99,276.3,-0.03673,4e-05,1.73538]
[1780694253045,101.7,61754.61,276.3,-0.03733,4e-05,1.75808]
[1780694253690,101.7,61754.61,276.3,-0.03733,4e-05,1.75808]
[1780694255067,101.69,61745.58,276.3,-0.03766,4e-05,1.77043]
[1780694260102,101.68,61748.82,276.3,-0.03751,4e-05,1.76499]
[1780694262119,101.67,61756.53,276.3,-0.03722,4e-05,1.75386]
[1780694263125,101.67,61761.56,276.3,-0.03703,4e-05,1.74669]
[1780694264132,101.66,61768.95,276.3,-0.03675,4e-05,1.73628]
[1780694266153,101.66,61778.37,276.3,-0.0364,4e-05,1.723]
[1780694271507,101.65,61781.49,276.3,-0.03628,4e-05,1.71822]
[1780694276769,101.64,61784.61,276.3,-0.03616,4e-05,1.71355]
[1780694282273,101.63,61771.03,276.3,-0.03663,4e-05,1.73171]
[1780694283280,101.63,61776.17,276.3,-0.03644,4e-05,1.72448]
[1780694284287,101.63,61783.17,276.3,-0.03619,4e-05,1.71472]
[1780694285938,101.63,61788.29,276.3,-0.036,4e-05,1.70753]
[1780694289322,101.62,61781.24,276.3,-0.03625,4e-05,1.71702]
[1780694290329,101.62,61776.08,276.3,-0.03643,4e-05,1.72407]
[1780694291735,101.62,61776.08,276.3,-0.03643,4e-05,1.72407]
[1780694291826,101.62,61769.05,276.3,-0.03668,4e-05,1.7336]
[1780694293165,101.62,61769.05,276.3,-0.03668,4e-05,1.7336]
[1780694292343,101.62,61760.31,276.3,-0.03701,4e-05,1.74575]
[1780694294235,101.62,61760.31,276.3,-0.03701,4e-05,1.74575]
[1780694294151,101.62,61789.06,276.3,-0.03596,4e-05,1.70605]
[1780694294492,101.62,61789.06,276.3,-0.03596,4e-05,1.70605]
[1780694294941,101.62,61825.18,276.3,-0.03468,3e-05,1.65705]
[1780694295593,101.62,61825.18,276.3,-0.03468,3e-05,1.65705]
[1780694295898,101.62,61825.18,276.3,-0.03468,3e-05,1.65705]
[1780694296858,101.63,61822.32,276.3,-0.03479,4e-05,1.66126]
[1780694297163,101.63,61822.32,276.3,-0.03479,4e-05,1.66126]
[1780694297201,101.63,61815.1,276.3,-0.03505,4e-05,1.67125]
[1780694297850,101.63,61815.1,276.3,-0.03505,4e-05,1.67125]
[1780694298004,101.63,61810.82,276.3,-0.0352,4e-05,1.67703]
[1780694300908,101.64,61802.54,276.3,-0.0355,4e-05,1.68869]
[1780694302038,101.64,61793.51,276.3,-0.03583,4e-05,1.70114]
[1780694302769,101.64,61793.51,276.3,-0.03583,4e-05,1.70114]
[1780694302992,101.64,61791.14,276.3,-0.03592,4e-05,1.70449]
[1780694304351,101.64,61794.55,276.3,-0.03579,4e-05,1.69975]
[1780694304711,101.64,61799.72,276.3,-0.03561,4e-05,1.69269]
[1780694309097,101.64,61807.13,276.3,-0.03534,4e-05,1.68245]
[1780694309554,101.64,61807.13,276.3,-0.03534,4e-05,1.68245]
[1780694309612,101.64,61811.75,276.3,-0.03518,4e-05,1.67613]
[1780694311487,101.64,61814.56,276.3,-0.03497,4e-05,1.66676]
[1780694314930,101.64,61814.01,276.3,-0.03499,4e-05,1.66748]
[1780694315016,101.64,61821.34,276.3,-0.03473,3e-05,1.65759]
[1780694316189,101.64,61826.34,276.3,-0.03455,3e-05,1.65088]
[1780694316521,101.64,61826.34,276.3,-0.03455,3e-05,1.65088]
[1780694316637,101.64,61812.48,276.3,-0.03504,4e-05,1.66956]
[1780694317534,101.64,61807.04,276.3,-0.03524,4e-05,1.67708]
[1780694319406,101.64,61803.21,276.3,-0.03538,4e-05,1.68242]
[1780694319715,101.64,61786.45,276.3,-0.03598,4e-05,1.70543]
[1780694321207,101.64,61786.45,276.3,-0.03598,4e-05,1.70543]
[1780694321242,101.65,61784.0,276.3,-0.03607,4e-05,1.70889]
[1780694322573,101.64,61790.84,276.3,-0.03582,4e-05,1.69935]
[1780694323580,101.64,61782.0,276.3,-0.03614,4e-05,1.71142]
[1780694326740,101.64,61774.21,276.3,-0.03641,4e-05,1.7219]
[1780694332643,101.62,61770.62,276.3,-0.03653,4e-05,1.72623]
[1780694334656,101.62,61775.61,276.3,-0.03634,4e-05,1.71913]
[1780694335664,101.62,61782.96,276.3,-0.03607,4e-05,1.70891]
[1780694340699,101.61,61793.83,276.3,-0.03567,4e-05,1.69364]
[1780694341706,101.61,61785.03,276.3,-0.03599,4e-05,1.70563]
[1780694342730,101.61,61785.03,276.3,-0.03599,4e-05,1.70563]
[1780694347758,101.6,61785.48,276.3,-0.03596,4e-05,1.70455]
[1780694352247,101.6,61780.31,276.3,-0.03614,4e-05,1.71134]
[1780694353121,101.6,61780.31,276.3,-0.03614,4e-05,1.71134]
[1780694353144,101.59,61768.78,276.3,-0.03655,4e-05,1.72717]
[1780694353800,101.6,61762.06,276.3,-0.0368,4e-05,1.73656]
[1780694356429,101.6,61760.51,276.3,-0.03686,4e-05,1.73883]
[1780694356824,101.6,61760.51,276.3,-0.03686,4e-05,1.73883]
[1780694356834,101.6,61750.07,276.3,-0.03725,4e-05,1.75346]
[1780694357828,101.6,61743.89,276.3,-0.03747,4e-05,1.76196]
[1780694358842,101.59,61733.68,276.3,-0.03785,4e-05,1.77617]
[1780694359682,101.59,61733.68,276.3,-0.03785,4e-05,1.77617]
[1780694359849,101.59,61725.47,276.3,-0.03816,4e-05,1.78759]
[1780694360581,101.59,61725.47,276.3,-0.03816,4e-05,1.78759]
[1780694360856,101.59,61724.03,276.3,-0.03821,4e-05,1.78964]
[1780694362496,101.59,61726.09,276.3,-0.03813,4e-05,1.78647]
[1780694362661,101.59,61726.09,276.3,-0.03813,4e-05,1.78647]
[1780694362870,101.58,61731.08,276.3,-0.03794,4e-05,1.77937]
[1780694365977,101.57,61725.67,276.3,-0.03813,4e-05,1.78646]
[1780694366505,101.57,61725.67,276.3,-0.03813,4e-05,1.78646]
[1780694366911,101.57,61725.67,276.3,-0.03813,4e-05,1.78646]
[1780694366953,101.57,61702.84,276.3,-0.03899,4e-05,1.81882]
[1780694367790,101.57,61702.84,276.3,-0.03899,4e-05,1.81882]
[1780694368068,101.57,61702.84,276.3,-0.03899,4e-05,1.81882]
[1780694368730,101.57,61702.88,276.3,-0.03899,4e-05,1.81879]
[1780694369057,101.57,61702.88,276.3,-0.03899,4e-05,1.81879]
[1780694369112,101.57,61723.15,276.3,-0.03822,4e-05,1.78989]
[1780694370082,101.57,61729.96,276.3,-0.03796,4e-05,1.78032]
[1780694370601,101.57,61729.96,276.3,-0.03796,4e-05,1.78032]
[1780694371040,101.57,61729.96,276.3,-0.03796,4e-05,1.78032]
[1780694371118,101.57,61731.71,276.3,-0.03779,4e-05,1.77227]
[1780694371565,101.57,61731.71,276.3,-0.03779,4e-05,1.77227]
[1780694372050,101.57,61731.71,276.3,-0.03779,4e-05,1.77227]
[1780694372090,101.57,61720.42,276.3,-0.03821,4e-05,1.78806]
[1780694372953,101.57,61713.17,276.3,-0.03848,4e-05,1.79816]
[1780694373960,101.56,61705.7,276.3,-0.03876,4e-05,1.8086]
[1780694375977,101.55,61710.48,276.3,-0.03856,4e-05,1.80128]
[1780694378995,101.54,61715.7,276.3,-0.03835,4e-05,1.79317]
[1780694380010,101.54,61725.84,276.3,-0.03796,4e-05,1.77857]
[1780694381010,101.53,61737.18,276.3,-0.03753,4e-05,1.76238]
[1780694386045,101.52,61736.51,276.3,-0.03753,4e-05,1.76249]
[1780694391081,101.5,61737.91,276.3,-0.03746,4e-05,1.7597]
[1780694392392,101.5,61737.59,276.3,-0.03746,4e-05,1.75998]
[1780694393095,101.5,61746.91,276.3,-0.03711,4e-05,1.74676]
[1780694395564,101.49,61745.4,276.3,-0.03716,4e-05,1.7486]
[1780694396122,101.49,61733.93,276.3,-0.03759,4e-05,1.76455]
[1780694398997,101.48,61730.96,276.3,-0.03769,4e-05,1.76838]
[1780694399143,101.48,61724.83,276.3,-0.03791,4e-05,1.77686]
[1780694399407,101.48,61724.83,276.3,-0.03791,4e-05,1.77686]
[1780694402172,101.48,61734.77,276.3,-0.03755,4e-05,1.76306]
[1780694402748,101.48,61734.77,276.3,-0.03755,4e-05,1.76306]
[1780694404180,101.49,61722.9,276.3,-0.038,4e-05,1.78008]
[1780694409218,101.5,61726.47,276.3,-0.03788,4e-05,1.77556]
[1780694411234,101.5,61720.25,276.3,-0.03812,4e-05,1.78459]
[1780694412306,101.5,61720.25,276.3,-0.03812,4e-05,1.78459]
[1780694412724,101.5,61717.9,276.3,-0.03821,4e-05,1.78803]
[1780694413261,101.5,61720.82,276.3,-0.03809,4e-05,1.78367]
[1780694413693,101.5,61720.82,276.3,-0.03809,4e-05,1.78367]
[1780694414147,101.5,61720.82,276.3,-0.03809,4e-05,1.78367]
[1780694417748,101.49,61727.15,276.3,-0.03784,4e-05,1.77393]
[1780694421316,101.47,61719.98,276.3,-0.03809,4e-05,1.78333]
[1780694424341,101.46,61706.3,276.3,-0.03859,4e-05,1.80218]
[1780694424551,101.46,61706.3,276.3,-0.03859,4e-05,1.80218]
[1780694424878,101.46,61706.3,276.3,-0.03859,4e-05,1.80218]
[1780694425346,101.46,61707.28,276.3,-0.03855,4e-05,1.80055]
[1780694427360,101.46,61714.74,276.3,-0.03827,4e-05,1.79007]
[1780694428367,101.46,61708.64,276.3,-0.0385,4e-05,1.79884]
[1780694428790,101.46,61708.64,276.3,-0.0385,4e-05,1.79884]
[1780694428832,101.46,61708.64,276.3,-0.0385,4e-05,1.79884]
[1780694429374,101.46,61711.66,276.3,-0.03839,4e-05,1.79461]
[1780694431388,101.45,61715.41,276.3,-0.03812,4e-05,1.78314]
[1780694432762,101.45,61715.53,276.3,-0.03811,4e-05,1.78276]
[1780694435417,101.44,61721.76,276.3,-0.03786,4e-05,1.77333]
[1780694438226,101.43,61726.39,276.3,-0.03767,4e-05,1.76622]
[1780694443473,101.41,61726.62,276.3,-0.03764,4e-05,1.765]
[1780694448508,101.4,61716.84,276.3,-0.03798,4e-05,1.77794]
[1780694449517,101.39,61709.71,276.3,-0.03825,4e-05,1.78787]
[1780694450549,101.39,61709.71,276.3,-0.03825,4e-05,1.78787]
[1780694450605,101.39,61701.08,276.3,-0.03857,4e-05,1.79998]
[1780694456567,101.38,61696.42,276.3,-0.03874,4e-05,1.80613]
[1780694458581,101.38,61689.58,276.3,-0.039,4e-05,1.81581]
[1780694461260,101.37,61697.74,276.3,-0.03868,4e-05,1.80385]
[1780694462938,101.37,61701.14,276.3,-0.03855,4e-05,1.79891]
[1780694463108,101.37,61707.66,276.3,-0.0383,4e-05,1.78961]
[1780694465381,101.37,61716.59,276.3,-0.03795,4e-05,1.7768]
[1780694467192,101.37,61724.11,276.3,-0.03767,4e-05,1.76613]
[1780694470643,101.37,61722.98,276.3,-0.03771,4e-05,1.76769]
[1780694471027,101.37,61722.98,276.3,-0.03771,4e-05,1.76769]
[1780694471096,101.36,61720.26,276.3,-0.03781,4e-05,1.77134]
[1780694473713,101.36,61725.79,276.3,-0.03759,4e-05,1.76315]
[1780694476926,101.35,61719.64,276.3,-0.03781,4e-05,1.77131]
[1780694479947,101.34,61713.92,276.3,-0.03801,4e-05,1.77884]
[1780694483031,101.32,61706.97,276.3,-0.03826,4e-05,1.78811]
[1780694483785,101.32,61701.64,276.3,-0.03846,4e-05,1.79549]
[1780694486105,101.31,61695.79,276.3,-0.03867,4e-05,1.8034]
[1780694488118,101.3,61691.18,276.3,-0.03883,4e-05,1.80953]
[1780694488822,101.3,61685.74,276.3,-0.03904,4e-05,1.8171]
[1780694490615,101.29,61682.82,276.3,-0.03914,4e-05,1.82104]
[1780694491127,101.29,61682.82,276.3,-0.03914,4e-05,1.82104]
[1780694491296,101.29,61676.1,276.3,-0.03928,4e-05,1.8246]
[1780694492350,101.29,61676.1,276.3,-0.03928,4e-05,1.8246]
[1780694492452,101.28,61670.38,276.3,-0.0395,4e-05,1.83275]
[1780694492610,101.28,61670.38,276.3,-0.0395,4e-05,1.83275]
[1780694497892,101.27,61669.36,276.3,-0.03952,4e-05,1.8336]
[1780694499910,101.27,61677.71,276.3,-0.03919,4e-05,1.82139]
[1780694501762,101.27,61681.6,276.3,-0.03904,4e-05,1.81556]
[1780694501926,101.27,61688.42,276.3,-0.03877,4e-05,1.80567]
[1780694502872,101.27,61688.42,276.3,-0.03877,4e-05,1.80567]
[1780694506123,101.26,61687.89,276.3,-0.03879,4e-05,1.80621]
[1780694506961,101.26,61681.19,276.3,-0.03904,4e-05,1.81569]
[1780694509982,101.26,61675.77,276.3,-0.03925,4e-05,1.82341]
[1780694510900,101.26,61675.77,276.3,-0.03925,4e-05,1.82341]
[1780694511334,101.26,61675.77,276.3,-0.03925,4e-05,1.82341]
[1780694515061,101.25,61672.72,276.3,-0.03936,4e-05,1.82743]
[1780694518043,101.24,61663.89,276.3,-0.03969,4e-05,1.83976]
[1780694523084,101.23,61665.08,276.3,-0.03963,4e-05,1.83739]
[1780694523883,101.23,61665.08,276.3,-0.03963,4e-05,1.83739]
[1780694529135,101.21,61668.94,276.3,-0.03946,4e-05,1.83102]
[1780694534169,101.2,61665.66,276.3,-0.03957,4e-05,1.83521]
[1780694537240,101.2,61663.97,276.3,-0.03963,4e-05,1.83742]
[1780694539258,101.2,61664.85,276.3,-0.03959,4e-05,1.8359]
[1780694544405,101.18,61661.12,276.3,-0.03972,4e-05,1.84071]
[1780694546104,101.18,61658.38,276.3,-0.03982,4e-05,1.84444]
[1780694551289,101.16,61656.37,276.3,-0.03976,4e-05,1.84077]
[1780694555578,101.15,61648.89,276.3,-0.04004,4e-05,1.85104]
[1780694556806,101.15,61645.53,285.6,-0.04018,4e-05,1.85596]
[1780694557130,101.15,61645.53,285.6,-0.04018,4e-05,1.85596]
[1780694557328,101.15,61645.53,285.6,-0.04018,4e-05,1.85596]
[1780694557331,101.15,61641.97,285.6,-0.04031,4e-05,1.86104]
[1780694560352,101.15,61636.93,285.6,-0.04052,4e-05,1.86844]
[1780694563373,101.15,61645.83,285.6,-0.04016,4e-05,1.85532]
[1780694568407,101.15,61648.84,285.6,-0.04004,4e-05,1.85097]
[1780694572436,101.15,61657.34,285.6,-0.03971,4e-05,1.83864]
[1780694577032,101.15,61657.26,285.6,-0.03971,4e-05,1.83892]
[1780694577797,101.16,61657.35,285.6,-0.03971,4e-05,1.83882]
[1780694582507,101.16,61636.45,285.6,-0.04055,4e-05,1.86957]
[1780694583514,101.16,61631.81,285.6,-0.04073,4e-05,1.87644]
[1780694585619,101.16,61619.99,285.6,-0.04121,4e-05,1.89388]
[1780694586054,101.16,61619.99,285.6,-0.04121,4e-05,1.89388]
[1780694586213,101.16,61619.99,285.6,-0.04121,4e-05,1.89388]
[1780694586229,101.16,61619.99,285.6,-0.04121,4e-05,1.89388]
[1780694586558,101.16,61619.99,285.6,-0.04121,4e-05,1.89388]
[1780694586587,101.16,61608.99,285.6,-0.04166,4e-05,1.91021]
[1780694587051,101.16,61608.99,285.6,-0.04166,4e-05,1.91021]
[1780694587579,101.16,61604.01,285.6,-0.04186,4e-05,1.91758]
[1780694588646,101.15,61601.83,285.6,-0.04195,4e-05,1.92075]
[1780694589268,101.15,61601.83,285.6,-0.04195,4e-05,1.92075]
[1780694589592,101.15,61603.1,285.6,-0.04189,4e-05,1.91875]
[1780694591306,101.15,61604.47,285.6,-0.04184,4e-05,1.91664]
[1780694596649,101.14,61600.55,285.6,-0.04199,4e-05,1.92214]
[1780694598662,101.14,61595.55,285.6,-0.04219,4e-05,1.92951]
[1780694600676,101.14,61600.02,285.6,-0.042,4e-05,1.92265]
[1780694605713,101.13,61595.84,285.6,-0.04217,4e-05,1.9286]
[1780694610748,101.13,61597.42,285.6,-0.04209,4e-05,1.92587]
[1780694611757,101.13,61598.62,285.6,-0.04192,4e-05,1.91807]
[1780694616929,101.12,61601.82,285.6,-0.04178,4e-05,1.91307]
[1780694617031,101.12,61597.06,285.6,-0.04198,4e-05,1.92015]
[1780694622346,101.12,61599.28,285.6,-0.04188,4e-05,1.91657]
[1780694627605,101.11,61595.47,285.6,-0.04203,4e-05,1.92195]
[1780694636663,101.1,61599.29,285.6,-0.04186,4e-05,1.91575]
[1780694637059,101.1,61606.49,285.6,-0.04156,4e-05,1.90488]
[1780694642223,101.1,61603.24,285.6,-0.04169,4e-05,1.90957]
[1780694644596,101.09,61619.92,285.6,-0.041,4e-05,1.88463]
[1780694644993,101.09,61627.07,285.6,-0.04071,4e-05,1.87406]
[1780694647655,101.1,61635.65,285.6,-0.04037,4e-05,1.86149]
[1780694649228,101.1,61638.99,285.6,-0.04024,4e-05,1.85659]
[1780694649584,101.1,61638.99,285.6,-0.04024,4e-05,1.85659]
[1780694649647,101.1,61638.99,285.6,-0.04024,4e-05,1.85659]
[1780694649654,101.1,61648.04,285.6,-0.03988,4e-05,1.84346]
[1780694651239,101.1,61648.77,285.6,-0.03985,4e-05,1.84239]
[1780694651282,101.1,61640.14,285.6,-0.0402,4e-05,1.85508]
[1780694653254,101.1,61640.28,285.6,-0.04019,4e-05,1.85492]
[1780694653910,101.1,61641.68,285.6,-0.04014,4e-05,1.85292]
[1780694658103,101.11,61625.22,285.6,-0.0408,4e-05,1.87741]
[1780694659110,101.11,61615.1,285.6,-0.04122,4e-05,1.89241]
[1780694662131,101.11,61606.44,285.6,-0.04157,4e-05,1.90527]
[1780694665152,101.1,61617.53,285.6,-0.04111,4e-05,1.88866]
[1780694670188,101.1,61613.97,285.6,-0.04126,4e-05,1.89394]
[1780694674217,101.1,61599.55,285.6,-0.04173,4e-05,1.90945]
[1780694677241,101.1,61594.06,285.6,-0.04195,4e-05,1.91754]
[1780694677975,101.1,61594.06,285.6,-0.04195,4e-05,1.91754]
[1780694678245,101.1,61590.19,285.6,-0.04211,4e-05,1.92329]
[1780694683281,101.09,61590.32,285.6,-0.04209,4e-05,1.92258]
[1780694686982,101.08,61587.45,285.6,-0.0422,4e-05,1.9266]
[1780694690331,101.08,61581.95,285.6,-0.04242,4e-05,1.93448]
[1780694691030,101.08,61581.95,285.6,-0.04242,4e-05,1.93448]
[1780694692338,101.07,61579.09,285.6,-0.04254,4e-05,1.93869]
[1780694692769,101.07,61579.09,285.6,-0.04254,4e-05,1.93869]
[1780694692351,101.07,61565.2,285.6,-0.04312,4e-05,1.95964]
[1780694693266,101.07,61565.2,285.6,-0.04312,4e-05,1.95964]
[1780694693308,101.07,61565.2,285.6,-0.04312,4e-05,1.95964]
[1780694696325,101.07,61564.35,285.6,-0.04314,4e-05,1.96057]
[1780694696477,101.07,61564.35,285.6,-0.04314,4e-05,1.96057]
[1780694697261,101.06,61564.43,285.6,-0.04313,4e-05,1.96017]
[1780694698281,101.06,61564.3,285.6,-0.04314,4e-05,1.96037]
[1780694698982,101.06,61564.64,285.6,-0.04312,4e-05,1.95969]
[1780694702428,101.05,61570.11,285.6,-0.04287,4e-05,1.95075]
[1780694704464,101.04,61575.19,285.6,-0.04265,4e-05,1.94275]
[1780694705460,101.04,61582.68,285.6,-0.04233,4e-05,1.93127]
[1780694707660,101.04,61585.75,285.6,-0.0422,4e-05,1.92652]
[1780694707690,101.04,61585.75,285.6,-0.0422,4e-05,1.92652]
[1780694707667,101.03,61571.74,285.6,-0.04278,4e-05,1.94758]
[1780694707949,101.03,61571.74,285.6,-0.04278,4e-05,1.94758]
[1780694711933,101.02,61567.76,285.6,-0.04294,4e-05,1.9531]
[1780694714632,101.02,61573.44,285.6,-0.04269,4e-05,1.9442]
[1780694714641,101.02,61581.8,285.6,-0.04234,4e-05,1.93142]
[1780694715726,101.02,61581.8,285.6,-0.04234,4e-05,1.93142]
[1780694715750,101.02,61581.8,285.6,-0.04234,4e-05,1.93142]
[1780694716252,101.01,61579.33,285.6,-0.04243,4e-05,1.93491]
[1780694716548,101.01,61570.99,285.6,-0.04278,4e-05,1.94753]
[1780694716965,101.01,61570.99,285.6,-0.04278,4e-05,1.94753]
[1780694717554,101.01,61575.84,285.6,-0.04258,4e-05,1.94007]
[1780694717981,101.01,61575.84,285.6,-0.04258,4e-05,1.94007]
[1780694718457,101.01,61575.84,285.6,-0.04258,4e-05,1.94007]
[1780694718815,101.01,61575.84,285.6,-0.04258,4e-05,1.94007]
[1780694719466,101.01,61578.14,285.6,-0.04248,4e-05,1.93646]
[1780694722048,101.0,61584.42,285.6,-0.0422,4e-05,1.92653]
[1780694724951,100.99,61582.3,285.6,-0.04228,4e-05,1.92941]
[1780694725195,100.99,61582.3,285.6,-0.04228,4e-05,1.92941]
[1780694725491,100.99,61582.3,285.6,-0.04228,4e-05,1.92941]
[1780694725624,100.99,61598.17,285.6,-0.04162,4e-05,1.90548]
[1780694727638,100.99,61605.71,285.6,-0.04131,4e-05,1.8941]
[1780694729216,100.99,61605.72,285.6,-0.04131,4e-05,1.89404]
[1780694731676,100.99,61613.35,285.6,-0.04087,4e-05,1.87669]
[1780694731818,100.99,61613.35,285.6,-0.04087,4e-05,1.87669]
[1780694731888,100.99,61613.35,285.6,-0.04087,4e-05,1.87669]
[1780694732351,100.99,61613.35,285.6,-0.04087,4e-05,1.87669]
[1780694732510,100.99,61613.35,285.6,-0.04087,4e-05,1.87669]
[1780694732707,100.99,61613.35,285.6,-0.04087,4e-05,1.87669]
[1780694732785,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694732935,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733014,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733297,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733305,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733592,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733807,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733975,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694734043,100.99,61634.41,285.6,-0.04003,4e-05,1.84566]
[1780694733693,100.99,61649.75,285.6,-0.03942,4e-05,1.82329]
[1780694734693,100.99,61649.75,285.6,-0.03942,4e-05,1.82329]
[1780694734815,100.99,61649.75,285.6,-0.03942,4e-05,1.82329]
[1780694735020,100.99,61649.75,285.6,-0.03942,4e-05,1.82329]
[1780694734709,100.99,61636.83,285.6,-0.03993,4e-05,1.84215]
[1780694735325,100.99,61636.83,285.6,-0.03993,4e-05,1.84215]
[1780694737256,100.99,61636.7,285.6,-0.03994,4e-05,1.84253]
[1780694737679,100.99,61636.7,285.6,-0.03994,4e-05,1.84253]
[1780694737730,100.99,61617.3,285.6,-0.04072,4e-05,1.87109]
[1780694738737,100.99,61627.17,285.6,-0.04032,4e-05,1.85657]
[1780694740698,100.99,61627.88,285.6,-0.0403,4e-05,1.85552]
[1780694741024,100.99,61628.49,285.6,-0.04027,4e-05,1.85464]
[1780694741044,100.99,61628.49,285.6,-0.04027,4e-05,1.85464]
[1780694743782,100.99,61632.14,285.6,-0.04013,4e-05,1.84932]
[1780694744043,100.99,61634.47,285.6,-0.04003,4e-05,1.84593]
[1780694744955,100.99,61637.4,285.6,-0.03992,4e-05,1.84167]
[1780694745708,100.99,61637.4,285.6,-0.03992,4e-05,1.84167]
[1780694745785,100.99,61640.29,285.6,-0.0398,4e-05,1.83748]
[1780694747629,101.0,61641.89,285.6,-0.03974,4e-05,1.83519]
[1780694748815,101.0,61632.33,285.6,-0.04012,4e-05,1.84923]
[1780694749316,101.0,61632.33,285.6,-0.04012,4e-05,1.84923]
[1780694749474,101.0,61632.33,285.6,-0.04012,4e-05,1.84923]
[1780694749713,101.0,61632.33,285.6,-0.04012,4e-05,1.84923]
[1780694749822,101.0,61641.67,285.6,-0.03975,4e-05,1.8356]
[1780694750468,101.0,61641.67,285.6,-0.03975,4e-05,1.8356]
[1780694750829,101.0,61646.14,285.6,-0.03958,4e-05,1.82909]
[1780694751469,101.0,61646.14,285.6,-0.03958,4e-05,1.82909]
[1780694755614,100.99,61645.89,285.6,-0.03958,4e-05,1.82929]
[1780694755693,100.99,61645.89,285.6,-0.03958,4e-05,1.82929]
[1780694755842,100.99,61645.89,285.6,-0.03958,4e-05,1.82929]
[1780694756018,100.99,61648.76,285.6,-0.03947,4e-05,1.82505]
[1780694756419,100.99,61648.76,285.6,-0.03947,4e-05,1.82505]
[1780694756683,100.99,61648.76,285.6,-0.03947,4e-05,1.82505]
[1780694756844,100.99,61648.76,285.6,-0.03947,4e-05,1.82505]
[1780694756984,100.99,61650.78,285.6,-0.03939,4e-05,1.82206]
[1780694757406,100.99,61650.78,285.6,-0.03939,4e-05,1.82206]
[1780694757739,100.99,61650.78,285.6,-0.03939,4e-05,1.82206]
[1780694757758,100.99,61636.13,285.6,-0.03996,4e-05,1.84335]
[1780694758063,100.99,61636.13,285.6,-0.03996,4e-05,1.84335]
[1780694758091,100.99,61636.13,285.6,-0.03996,4e-05,1.84335]
[1780694758265,100.99,61636.13,285.6,-0.03996,4e-05,1.84335]
[1780694758717,100.99,61636.13,285.6,-0.03996,4e-05,1.84335]
[1780694758770,100.99,61641.14,285.6,-0.03977,4e-05,1.83608]
[1780694758964,100.99,61641.14,285.6,-0.03977,4e-05,1.83608]
[1780694759566,100.99,61641.14,285.6,-0.03977,4e-05,1.83608]
[1780694759666,100.99,61635.67,285.6,-0.03998,4e-05,1.84413]
[1780694760108,100.99,61635.67,285.6,-0.03998,4e-05,1.84413]
[1780694762116,100.99,61635.28,285.6,-0.04,4e-05,1.84478]
[1780694762613,100.99,61635.28,285.6,-0.04,4e-05,1.84478]
[1780694762655,100.99,61635.28,285.6,-0.04,4e-05,1.84478]
[1780694762808,101.0,61650.52,285.6,-0.0394,4e-05,1.82259]
[1780694762904,101.0,61650.52,285.6,-0.0394,4e-05,1.82259]
[1780694763027,101.0,61650.52,285.6,-0.0394,4e-05,1.82259]
[1780694763112,101.0,61650.52,285.6,-0.0394,4e-05,1.82259]
[1780694763119,101.0,61650.52,285.6,-0.0394,4e-05,1.82259]
[1780694763773,101.0,61650.52,285.6,-0.0394,4e-05,1.82259]
[1780694764559,101.0,61650.21,285.6,-0.03941,4e-05,1.82312]
[1780694764579,101.0,61650.21,285.6,-0.03941,4e-05,1.82312]
[1780694764728,101.0,61650.21,285.6,-0.03941,4e-05,1.82312]
[1780694764823,101.0,61650.21,285.6,-0.03941,4e-05,1.82312]
[1780694764945,101.0,61651.6,285.6,-0.03936,4e-05,1.82117]
[1780694767580,101.0,61655.11,285.6,-0.03923,4e-05,1.81624]
[1780694768015,101.0,61655.65,285.6,-0.03921,4e-05,1.81554]
[1780694768255,101.0,61655.65,285.6,-0.03921,4e-05,1.81554]
[1780694768568,101.0,61643.27,285.6,-0.0397,4e-05,1.83361]
[1780694769879,101.0,61643.27,285.6,-0.0397,4e-05,1.83361]
[1780694768961,101.0,61637.36,285.6,-0.03993,4e-05,1.84229]
[1780694769959,101.0,61637.36,285.6,-0.03993,4e-05,1.84229]
[1780694770146,101.0,61637.36,285.6,-0.03993,4e-05,1.84229]
[1780694770313,101.0,61637.36,285.6,-0.03993,4e-05,1.84229]
[1780694770420,101.01,61643.23,285.6,-0.0397,4e-05,1.83376]
[1780694770892,101.01,61643.23,285.6,-0.0397,4e-05,1.83376]
[1780694770936,101.01,61643.23,285.6,-0.0397,4e-05,1.83376]
[1780694771388,101.01,61643.23,285.6,-0.0397,4e-05,1.83376]
[1780694771492,101.01,61638.35,285.6,-0.0399,4e-05,1.84094]
[1780694772127,101.01,61638.35,285.6,-0.0399,4e-05,1.84094]
[1780694772273,101.01,61638.35,285.6,-0.0399,4e-05,1.84094]
[1780694772740,101.01,61638.35,285.6,-0.0399,4e-05,1.84094]
[1780694772810,101.01,61633.04,285.6,-0.04011,4e-05,1.84875]
[1780694773097,101.01,61633.04,285.6,-0.04011,4e-05,1.84875]
[1780694774798,101.01,61628.97,285.6,-0.04027,4e-05,1.85475]
[1780694775124,101.01,61625.13,285.6,-0.04043,4e-05,1.86042]
[1780694775899,101.01,61623.52,285.6,-0.04049,4e-05,1.8628]
[1780694776345,101.01,61623.52,285.6,-0.04049,4e-05,1.8628]
[1780694776446,101.01,61615.36,285.6,-0.04082,4e-05,1.87485]
[1780694778938,101.01,61613.65,285.6,-0.04089,4e-05,1.87735]
[1780694778955,101.01,61613.65,285.6,-0.04089,4e-05,1.87735]
[1780694779135,101.01,61613.65,285.6,-0.04089,4e-05,1.87735]
[1780694779712,101.01,61605.03,285.6,-0.04124,4e-05,1.89013]
[1780694780075,101.01,61597.84,285.6,-0.04154,4e-05,1.90081]
[1780694781080,101.01,61603.1,285.6,-0.04132,4e-05,1.89291]
[1780694783094,101.0,61597.78,285.6,-0.04153,4e-05,1.90075]
[1780694784721,101.0,61597.78,285.6,-0.04153,4e-05,1.90075]
[1780694784823,101.0,61597.78,285.6,-0.04153,4e-05,1.90075]
[1780694785283,101.0,61597.72,285.6,-0.04154,4e-05,1.90079]
[1780694785351,101.0,61597.72,285.6,-0.04154,4e-05,1.90079]
[1780694785702,101.0,61597.72,285.6,-0.04154,4e-05,1.90079]
[1780694785777,101.0,61597.72,285.6,-0.04154,4e-05,1.90079]
[1780694785819,101.0,61572.25,285.6,-0.04259,4e-05,1.93903]
[1780694786115,101.0,61551.44,285.6,-0.04347,4e-05,1.9707]
[1780694787351,101.0,61551.44,285.6,-0.04347,4e-05,1.9707]
[1780694787659,101.0,61551.44,285.6,-0.04347,4e-05,1.9707]
[1780694787867,101.0,61551.44,285.6,-0.04347,4e-05,1.9707]
[1780694787912,101.0,61547.05,285.6,-0.04366,4e-05,1.97747]
[1780694788135,101.0,61547.05,285.6,-0.04366,4e-05,1.97747]
[1780694788661,101.0,61547.05,285.6,-0.04366,4e-05,1.97747]
[1780694788686,101.0,61547.05,285.6,-0.04366,4e-05,1.97747]
[1780694788737,101.0,61562.65,285.6,-0.04299,4e-05,1.95351]
[1780694789460,101.0,61562.65,285.6,-0.04299,4e-05,1.95351]
[1780694789786,101.0,61562.65,285.6,-0.04299,4e-05,1.95351]
[1780694789845,101.0,61587.26,285.6,-0.04196,4e-05,1.91617]
[1780694790097,101.0,61587.26,285.6,-0.04196,4e-05,1.91617]
[1780694790347,101.0,61587.26,285.6,-0.04196,4e-05,1.91617]
[1780694790458,101.0,61607.54,285.6,-0.04112,4e-05,1.88579]
[1780694791181,101.0,61607.54,285.6,-0.04112,4e-05,1.88579]
[1780694791269,101.0,61615.7,285.6,-0.04067,4e-05,1.86779]
[1780694792195,101.0,61615.7,285.6,-0.04067,4e-05,1.86779]
[1780694793096,100.99,61615.14,285.6,-0.0407,4e-05,1.86858]
[1780694793741,100.99,61615.14,285.6,-0.0407,4e-05,1.86858]
[1780694793837,100.99,61610.28,285.6,-0.04089,4e-05,1.87575]
[1780694794542,100.99,61610.28,285.6,-0.04089,4e-05,1.87575]
[1780694796241,100.99,61608.01,285.6,-0.04098,4e-05,1.87902]
[1780694796869,100.99,61608.01,285.6,-0.04098,4e-05,1.87902]
[1780694800841,100.99,61606.25,285.6,-0.04105,4e-05,1.88145]
[1780694802503,100.99,61600.31,285.6,-0.04129,4e-05,1.89018]
[1780694802604,100.99,61600.61,285.6,-0.04127,4e-05,1.88967]
[1780694804275,100.99,61601.5,285.6,-0.04124,4e-05,1.8883]
[1780694805110,100.99,61602.31,285.6,-0.0412,4e-05,1.88706]
[1780694805993,100.99,61602.31,285.6,-0.0412,4e-05,1.88706]
[1780694806336,100.98,61603.72,285.6,-0.04114,4e-05,1.88492]
[1780694806428,100.98,61603.72,285.6,-0.04114,4e-05,1.88492]
[1780694806458,100.98,61593.51,285.6,-0.04156,4e-05,1.90011]
[1780694807514,100.98,61593.51,285.6,-0.04156,4e-05,1.90011]
[1780694809255,100.98,61593.55,285.6,-0.04156,4e-05,1.89992]
[1780694809511,100.98,61593.55,285.6,-0.04156,4e-05,1.89992]
[1780694809532,100.98,61593.55,285.6,-0.04156,4e-05,1.89992]
[1780694809783,100.98,61593.55,285.6,-0.04156,4e-05,1.89992]
[1780694810537,100.98,61593.36,285.6,-0.04156,4e-05,1.90015]
[1780694810975,100.98,61590.02,285.6,-0.0417,4e-05,1.90509]
[1780694816345,100.97,61594.4,285.6,-0.04151,4e-05,1.89814]
[1780694818440,100.97,61592.69,285.6,-0.04158,4e-05,1.90065]
[1780694818500,100.97,61588.33,285.6,-0.04176,4e-05,1.90711]
[1780694820528,100.97,61587.07,285.6,-0.04181,4e-05,1.90893]
[1780694821210,100.97,61583.77,285.6,-0.04194,4e-05,1.91381]
[1780694822417,100.97,61583.77,285.6,-0.04194,4e-05,1.91381]
[1780694821407,100.97,61589.64,285.6,-0.0417,4e-05,1.90501]
[1780694822825,100.97,61589.64,285.6,-0.0417,4e-05,1.90501]
[1780694822887,100.97,61578.44,285.6,-0.04216,4e-05,1.92175]
[1780694823502,100.97,61578.44,285.6,-0.04216,4e-05,1.92175]
[1780694823618,100.96,61586.09,285.6,-0.04184,4e-05,1.91016]
[1780694824243,100.96,61586.09,285.6,-0.04184,4e-05,1.91016]
[1780694824506,100.96,61586.09,285.6,-0.04184,4e-05,1.91016]
[1780694824639,100.96,61579.68,285.6,-0.0421,4e-05,1.91972]
[1780694826510,100.96,61581.88,285.6,-0.04201,4e-05,1.91632]
[1780694826573,100.96,61577.36,285.6,-0.0422,4e-05,1.92304]
[1780694828465,100.96,61586.9,285.6,-0.04179,4e-05,1.9085]
[1780694830002,100.96,61584.36,285.6,-0.0419,4e-05,1.91224]
[1780694830482,100.95,61589.5,285.6,-0.04168,4e-05,1.90446]
[1780694831904,100.95,61589.5,285.6,-0.04168,4e-05,1.90446]
[1780694832049,100.95,61590.49,285.6,-0.04164,4e-05,1.90291]
[1780694832062,100.95,61590.49,285.6,-0.04164,4e-05,1.90291]
[1780694832680,100.95,61590.49,285.6,-0.04164,4e-05,1.90291]
[1780694833515,100.95,61578.23,285.6,-0.04214,4e-05,1.92118]
[1780694834523,100.95,61585.03,285.6,-0.04186,4e-05,1.91087]
[1780694837921,100.95,61588.99,285.6,-0.04169,4e-05,1.90479]
[1780694837956,100.95,61588.99,285.6,-0.04169,4e-05,1.90479]
[1780694838254,100.94,61587.24,285.6,-0.04176,4e-05,1.90734]
[1780694838777,100.94,61587.24,285.6,-0.04176,4e-05,1.90734]
[1780694839583,100.94,61589.1,285.6,-0.04168,4e-05,1.90449]
[1780694839677,100.94,61594.71,285.6,-0.04145,4e-05,1.89603]
[1780694840578,100.94,61602.77,285.6,-0.04112,4e-05,1.88398]
[1780694841601,100.94,61597.44,285.6,-0.04134,4e-05,1.89188]
[1780694842879,100.94,61597.44,285.6,-0.04134,4e-05,1.89188]
[1780694842978,100.94,61593.04,285.6,-0.04152,4e-05,1.89841]
[1780694843162,100.94,61593.04,285.6,-0.04152,4e-05,1.89841]
[1780694843764,100.94,61593.04,285.6,-0.04152,4e-05,1.89841]
[1780694844492,100.94,61596.63,285.6,-0.04137,4e-05,1.89299]
[1780694844620,100.94,61589.25,285.6,-0.04167,4e-05,1.90398]
[1780694846634,100.94,61582.85,285.6,-0.04193,4e-05,1.91344]
[1780694848648,100.93,61576.59,285.6,-0.04219,4e-05,1.92271]
[1780694849415,100.93,61576.59,285.6,-0.04219,4e-05,1.92271]
[1780694851136,100.93,61577.52,285.6,-0.04214,4e-05,1.92113]
[1780694851166,100.93,61577.52,285.6,-0.04214,4e-05,1.92113]
[1780694851233,100.93,61577.52,285.6,-0.04214,4e-05,1.92113]
[1780694851684,100.93,61581.89,285.6,-0.04184,4e-05,1.90861]
[1780694855352,100.93,61583.48,285.6,-0.04177,4e-05,1.90617]
[1780694855405,100.93,61583.48,285.6,-0.04177,4e-05,1.90617]
[1780694855609,100.93,61583.48,285.6,-0.04177,4e-05,1.90617]
[1780694855884,100.93,61583.48,285.6,-0.04177,4e-05,1.90617]
[1780694855921,100.93,61592.03,285.6,-0.04142,4e-05,1.8934]
[1780694856730,100.93,61597.25,285.6,-0.04121,4e-05,1.88557]
[1780694859241,100.93,61595.59,285.6,-0.04127,4e-05,1.88798]
[1780694859585,100.93,61595.59,285.6,-0.04127,4e-05,1.88798]
[1780694860511,100.93,61594.51,285.6,-0.04132,4e-05,1.88956]
[1780694863899,100.92,61589.77,285.6,-0.04151,4e-05,1.89651]
[1780694864729,100.92,61588.48,285.6,-0.04156,4e-05,1.89839]
[1780694866072,100.92,61585.67,285.6,-0.04167,4e-05,1.90249]
[1780694871851,100.92,61582.56,285.6,-0.04179,4e-05,1.90678]
[1780694876444,100.91,61582.08,285.6,-0.0418,4e-05,1.90723]
[1780694879907,100.91,61587.68,285.6,-0.04157,4e-05,1.89858]
[1780694881719,100.9,61588.3,285.6,-0.04154,4e-05,1.8976]
[1780694881924,100.9,61583.93,285.6,-0.04172,4e-05,1.90409]
[1780694882181,100.9,61583.93,285.6,-0.04172,4e-05,1.90409]
[1780694885104,100.9,61577.91,285.6,-0.04196,4e-05,1.913]
[1780694886280,100.9,61576.16,285.6,-0.04203,4e-05,1.91549]
[1780694886443,100.9,61576.16,285.6,-0.04203,4e-05,1.91549]
[1780694887242,100.9,61572.72,285.6,-0.04217,4e-05,1.92059]
[1780694887977,100.9,61572.72,285.6,-0.04217,4e-05,1.92059]
[1780694888975,100.89,61577.55,285.6,-0.04197,4e-05,1.91314]
[1780694889900,100.89,61577.55,285.6,-0.04197,4e-05,1.91314]
[1780694891996,100.89,61583.9,285.6,-0.0417,4e-05,1.90339]
[1780694897031,100.88,61577.56,285.6,-0.04195,4e-05,1.91259]
[1780694898042,100.88,61577.56,285.6,-0.04195,4e-05,1.91259]
[1780694898073,100.88,61567.33,285.6,-0.04238,4e-05,1.92794]
[1780694902066,100.88,61571.9,285.6,-0.04218,4e-05,1.92065]
[1780694904080,100.87,61576.94,285.6,-0.04196,4e-05,1.91289]
[1780694908108,100.87,61568.17,285.6,-0.04232,4e-05,1.92581]
[1780694911267,100.86,61559.69,285.6,-0.04255,4e-05,1.93238]
[1780694912136,100.86,61553.6,285.6,-0.0428,4e-05,1.9415]
[1780694918181,100.85,61556.32,285.6,-0.04267,4e-05,1.93663]
[1780694923216,100.84,61556.03,285.6,-0.04266,4e-05,1.9365]
[1780694928251,100.83,61552.02,285.6,-0.04282,4e-05,1.94203]
[1780694933289,100.82,61552.18,285.6,-0.04279,4e-05,1.94117]
[1780694938324,100.8,61552.69,285.6,-0.04275,4e-05,1.93979]
[1780694942659,100.8,61556.5,285.6,-0.04258,4e-05,1.93365]
[1780694943359,100.79,61564.52,285.6,-0.04224,4e-05,1.92129]
[1780694946380,100.79,61569.41,285.6,-0.04203,4e-05,1.91366]
[1780694948618,100.79,61579.28,285.6,-0.04162,4e-05,1.89868]
[1780694954438,100.78,61577.02,285.6,-0.0417,4e-05,1.90175]
[1780694956529,100.78,61577.12,285.6,-0.0417,4e-05,1.90155]
[1780694962494,100.77,61579.61,285.6,-0.04158,4e-05,1.89744]
[1780694967530,100.77,61582.32,285.6,-0.04146,4e-05,1.89315]
[1780694970551,100.77,61577.33,285.6,-0.04167,4e-05,1.9005]
[1780694973122,100.77,61576.96,285.6,-0.04156,4e-05,1.89508]
[1780694973944,100.77,61576.4,285.6,-0.04158,4e-05,1.89587]
[1780694978607,100.76,61560.39,285.6,-0.04224,4e-05,1.9196]
[1780694979327,100.76,61560.39,285.6,-0.04224,4e-05,1.9196]
[1780694979975,100.76,61560.39,285.6,-0.04224,4e-05,1.9196]
[1780694983641,100.75,61564.83,285.6,-0.04204,4e-05,1.91247]
[1780694988677,100.74,61557.81,285.6,-0.04233,4e-05,1.92271]
[1780694991698,100.74,61563.96,285.6,-0.04206,4e-05,1.91316]
[1780694992705,100.74,61570.19,285.6,-0.0418,4e-05,1.90371]
[1780694996733,100.73,61564.51,285.6,-0.04203,4e-05,1.91203]
[1780695001787,100.73,61561.68,285.6,-0.04214,4e-05,1.91592]
[1780695004807,100.72,61556.71,285.6,-0.04234,4e-05,1.92319]
[1780695009843,100.72,61556.63,285.6,-0.04233,4e-05,1.92285]
[1780695010540,100.72,61556.63,285.6,-0.04233,4e-05,1.92285]
[1780695015889,100.71,61555.06,285.6,-0.04238,4e-05,1.92468]
[1780695016895,100.7,61550.61,285.6,-0.04257,4e-05,1.93134]
[1780695021930,100.69,61552.69,285.6,-0.04247,4e-05,1.92768]
[1780695023944,100.69,61544.69,285.6,-0.0428,4e-05,1.93963]
[1780695025049,100.69,61544.69,285.6,-0.0428,4e-05,1.93963]
[1780695025136,100.69,61537.8,285.6,-0.04309,4e-05,1.95003]
[1780695027171,100.69,61538.16,285.6,-0.04307,4e-05,1.94934]
[1780695028980,100.68,61527.92,285.6,-0.0435,4e-05,1.96462]
[1780695032001,100.67,61529.15,285.6,-0.04331,4e-05,1.95623]
[1780695034651,100.67,61529.43,285.6,-0.04329,4e-05,1.95551]
[1780695034974,100.67,61529.43,285.6,-0.04329,4e-05,1.95551]
[1780695035146,100.66,61502.99,285.6,-0.04443,4e-05,1.99616]
[1780695035534,100.66,61502.99,285.6,-0.04443,4e-05,1.99616]
[1780695035622,100.66,61502.99,285.6,-0.04443,4e-05,1.99616]
[1780695035958,100.66,61502.99,285.6,-0.04443,4e-05,1.99616]
[1780695036170,100.66,61502.99,285.6,-0.04443,4e-05,1.99616]
[1780695036198,100.66,61495.49,285.6,-0.04476,4e-05,2.00783]
[1780695037045,100.66,61482.05,285.6,-0.04535,4e-05,2.0285]
[1780695037525,100.66,61482.05,285.6,-0.04535,4e-05,2.0285]
[1780695038670,100.65,61477.79,285.6,-0.04553,4e-05,2.03493]
[1780695039652,100.65,61479.56,285.6,-0.04544,4e-05,2.03187]
[1780695040951,100.64,61475.33,285.6,-0.04562,4e-05,2.03826]
[1780695042667,100.63,61474.23,285.6,-0.04566,4e-05,2.03943]
[1780695042750,100.63,61474.23,285.6,-0.04566,4e-05,2.03943]
[1780695043088,100.63,61470.97,285.6,-0.0458,4e-05,2.04429]
[1780695044095,100.63,61466.5,285.6,-0.046,5e-05,2.05127]
[1780695045197,100.62,61460.54,285.6,-0.04626,5e-05,2.06062]
[1780695045763,100.62,61460.54,285.6,-0.04626,5e-05,2.06062]
[1780695046159,100.62,61460.54,285.6,-0.04626,5e-05,2.06062]
[1780695046310,100.62,61460.54,285.6,-0.04626,5e-05,2.06062]
[1780695046189,100.62,61446.7,285.6,-0.04689,5e-05,2.08266]
[1780695046839,100.62,61446.7,285.6,-0.04689,5e-05,2.08266]
[1780695047145,100.62,61467.85,285.6,-0.04593,5e-05,2.04905]
[1780695047358,100.62,61467.85,285.6,-0.04593,5e-05,2.04905]
[1780695047777,100.62,61467.85,285.6,-0.04593,5e-05,2.04905]
[1780695048080,100.62,61467.85,285.6,-0.04593,5e-05,2.04905]
[1780695048140,100.62,61493.67,285.6,-0.04478,4e-05,2.00838]
[1780695049246,100.62,61493.67,285.6,-0.04478,4e-05,2.00838]
[1780695049310,100.62,61508.75,285.6,-0.04412,4e-05,1.98501]
[1780695054183,100.64,61502.91,285.6,-0.04441,4e-05,1.99521]
[1780695054921,100.64,61502.91,285.6,-0.04441,4e-05,1.99521]
[1780695055190,100.64,61503.2,285.6,-0.04439,4e-05,1.99479]
[1780695057203,100.57,61494.88,285.6,-0.04464,4e-05,2.00361]
[1780695059223,100.56,61489.47,285.6,-0.04487,4e-05,2.01161]
[1780695060271,100.56,61489.47,285.6,-0.04487,4e-05,2.01161]
[1780695060252,100.56,61480.83,285.6,-0.04525,4e-05,2.02491]
[1780695060741,100.56,61480.83,285.6,-0.04525,4e-05,2.02491]
[1780695061259,100.56,61466.22,285.6,-0.0459,5e-05,2.04792]
[1780695065333,100.5,61460.46,285.6,-0.04607,5e-05,2.05381]
[1780695066339,100.5,61454.98,285.6,-0.04632,5e-05,2.06251]
[1780695066970,100.5,61454.98,285.6,-0.04632,5e-05,2.06251]
[1780695070370,100.43,61461.0,285.6,-0.04593,5e-05,2.04891]
[1780695070432,100.43,61461.0,285.6,-0.04593,5e-05,2.04891]
[1780695073151,100.4,61464.81,285.6,-0.04571,4e-05,2.04113]
[1780695073391,100.39,61469.51,285.6,-0.04548,4e-05,2.03297]
[1780695075406,100.39,61475.73,285.6,-0.0452,4e-05,2.02305]
[1780695080441,100.38,61476.36,285.6,-0.04517,4e-05,2.02188]
[1780695082420,100.38,61476.36,285.6,-0.04517,4e-05,2.02188]
[1780695082748,100.38,61484.86,285.6,-0.04479,4e-05,2.00845]
[1780695084469,100.38,61490.17,285.6,-0.04455,4e-05,1.99999]
[1780695089820,100.37,61493.7,285.6,-0.04439,4e-05,1.99423]
[1780695089886,100.37,61499.91,285.6,-0.04411,4e-05,1.98452]
[1780695091108,100.37,61499.91,285.6,-0.04411,4e-05,1.98452]
[1780695091186,100.37,61501.22,285.6,-0.04393,4e-05,1.97624]
[1780695091820,100.37,61501.22,285.6,-0.04393,4e-05,1.97624]
[1780695095473,100.36,61502.8,285.6,-0.04384,4e-05,1.9731]
[1780695096554,100.35,61493.97,285.6,-0.04422,4e-05,1.98646]
[1780695098609,100.35,61492.73,285.6,-0.04426,4e-05,1.98819]
[1780695099581,100.34,61500.89,285.6,-0.0439,4e-05,1.97515]
[1780695102467,100.34,61501.66,285.6,-0.04386,4e-05,1.97379]
[1780695102765,100.33,61503.01,285.6,-0.0438,4e-05,1.97153]
[1780695103461,100.33,61503.01,285.6,-0.0438,4e-05,1.97153]
[1780695103655,100.33,61495.6,285.6,-0.04411,4e-05,1.9827]
[1780695106091,100.33,61492.0,285.6,-0.04427,4e-05,1.9882]
[1780695107244,100.32,61485.27,285.6,-0.04456,4e-05,1.99847]
[1780695107905,100.32,61485.27,285.6,-0.04456,4e-05,1.99847]
[1780695108690,100.32,61477.33,285.6,-0.0449,4e-05,2.01055]
[1780695114371,100.3,61477.24,285.6,-0.04488,4e-05,2.00979]
[1780695117754,100.28,61468.2,285.6,-0.04525,4e-05,2.02286]
[1780695120362,100.27,61463.74,285.6,-0.04543,4e-05,2.02939]
[1780695122108,100.26,61474.91,285.6,-0.04492,4e-05,2.01131]
[1780695123267,100.26,61474.91,285.6,-0.04492,4e-05,2.01131]
[1780695123429,100.26,61480.92,285.6,-0.04465,4e-05,2.00167]
[1780695124404,100.26,61480.92,285.6,-0.04465,4e-05,2.00167]
[1780695124473,100.26,61487.19,285.6,-0.04437,4e-05,1.99167]
[1780695124803,100.25,61493.89,285.6,-0.04407,4e-05,1.98105]
[1780695126313,100.25,61493.89,285.6,-0.04407,4e-05,1.98105]
[1780695127088,100.25,61496.62,285.6,-0.04394,4e-05,1.97664]
[1780695127165,100.25,61488.63,285.6,-0.04429,4e-05,1.98889]
[1780695130854,100.24,61485.31,285.6,-0.04442,4e-05,1.99349]
[1780695132485,100.23,61487.18,285.6,-0.04433,4e-05,1.99037]
[1780695133866,100.22,61494.21,285.6,-0.04401,4e-05,1.97888]
[1780695136887,100.21,61499.58,285.6,-0.04376,4e-05,1.97005]
[1780695138519,100.21,61499.58,285.6,-0.04376,4e-05,1.97005]
[1780695138625,100.21,61501.58,285.6,-0.04367,4e-05,1.9668]
[1780695139019,100.21,61501.58,285.6,-0.04367,4e-05,1.9668]
[1780695139043,100.21,61510.46,285.6,-0.04328,4e-05,1.95295]
[1780695140449,100.21,61520.65,285.6,-0.04284,4e-05,1.93718]
[1780695143346,100.2,61525.36,285.6,-0.04263,4e-05,1.92969]
[1780695143526,100.2,61525.36,285.6,-0.04263,4e-05,1.92969]
[1780695143938,100.2,61532.5,285.6,-0.04232,4e-05,1.91872]
[1780695145045,100.2,61546.16,285.6,-0.04175,4e-05,1.89795]
[1780695147946,100.2,61548.86,285.6,-0.04163,4e-05,1.8938]
[1780695149777,100.2,61554.23,285.6,-0.04141,4e-05,1.88567]
[1780695150987,100.19,61565.96,285.6,-0.04092,4e-05,1.86806]
[1780695152056,100.19,61569.31,285.6,-0.04066,4e-05,1.85718]
[1780695154008,100.2,61560.06,285.6,-0.04105,4e-05,1.87104]
[1780695156022,100.2,61555.07,285.6,-0.04125,4e-05,1.87853]
[1780695158327,100.2,61547.58,285.6,-0.04156,4e-05,1.88978]
[1780695158553,100.2,61547.58,285.6,-0.04156,4e-05,1.88978]
[1780695159462,100.2,61538.31,285.6,-0.04195,4e-05,1.90375]
[1780695160133,100.19,61529.6,285.6,-0.04232,4e-05,1.91693]
[1780695161719,100.19,61527.05,285.6,-0.04242,4e-05,1.92074]
[1780695163071,100.19,61519.57,285.6,-0.04274,4e-05,1.932]
[1780695163538,100.19,61519.57,285.6,-0.04274,4e-05,1.932]
[1780695164078,100.19,61513.58,285.6,-0.04299,4e-05,1.94108]
[1780695169113,100.18,61504.61,285.6,-0.04336,4e-05,1.9543]
[1780695169951,100.18,61504.61,285.6,-0.04336,4e-05,1.9543]
[1780695175156,100.16,61501.77,285.6,-0.04346,4e-05,1.95787]
[1780695180192,100.15,61498.18,285.6,-0.0436,4e-05,1.96274]
[1780695181199,100.15,61491.92,285.6,-0.04387,4e-05,1.97229]
[1780695183252,100.15,61491.29,285.6,-0.04389,4e-05,1.9731]
[1780695187241,100.13,61497.4,285.6,-0.0436,4e-05,1.96284]
[1780695190262,100.12,61503.3,285.6,-0.04334,4e-05,1.9533]
[1780695190676,100.12,61503.3,285.6,-0.04334,4e-05,1.9533]
[1780695192599,100.12,61505.08,285.6,-0.04325,4e-05,1.95031]
[1780695197744,100.11,61510.23,285.6,-0.04302,4e-05,1.94179]
[1780695198319,100.11,61516.36,285.6,-0.04275,4e-05,1.93229]
[1780695199327,100.11,61523.39,285.6,-0.04245,4e-05,1.92145]
[1780695203356,100.1,61528.25,285.6,-0.04223,4e-05,1.91377]
[1780695204524,100.1,61520.72,285.6,-0.04255,4e-05,1.92519]
[1780695204930,100.1,61520.72,285.6,-0.04255,4e-05,1.92519]
[1780695205445,100.1,61520.72,285.6,-0.04255,4e-05,1.92519]
[1780695205532,100.1,61503.02,285.6,-0.04331,4e-05,1.95226]
[1780695205633,100.1,61503.02,285.6,-0.04331,4e-05,1.95226]
[1780695205670,100.1,61503.02,285.6,-0.04331,4e-05,1.95226]
[1780695206386,100.1,61492.66,285.6,-0.04375,4e-05,1.96815]
[1780695207823,100.09,61490.04,285.6,-0.04387,4e-05,1.97214]
[1780695208049,100.09,61490.04,285.6,-0.04387,4e-05,1.97214]
[1780695213401,100.08,61488.99,285.6,-0.04377,4e-05,1.96699]
[1780695218470,100.07,61490.74,285.6,-0.04367,4e-05,1.96339]
[1780695222905,100.06,61487.6,285.6,-0.04379,4e-05,1.96768]
[1780695223412,100.06,61487.6,285.6,-0.04379,4e-05,1.96768]
[1780695223505,100.05,61493.03,285.6,-0.04355,4e-05,1.95911]
[1780695224081,100.05,61493.03,285.6,-0.04355,4e-05,1.95911]
[1780695229547,100.04,61493.51,285.6,-0.04351,4e-05,1.95754]
[1780695232568,100.03,61502.04,285.6,-0.04312,4e-05,1.94398]
[1780695234177,100.03,61505.73,285.6,-0.04296,4e-05,1.93818]
[1780695234902,100.03,61505.61,285.6,-0.04296,4e-05,1.93825]
[1780695236076,100.03,61506.91,285.6,-0.04291,4e-05,1.93615]
[1780695236599,100.02,61527.08,285.6,-0.04204,4e-05,1.90525]
[1780695236674,100.02,61527.08,285.6,-0.04204,4e-05,1.90525]
[1780695236833,100.02,61527.08,285.6,-0.04204,4e-05,1.90525]
[1780695237025,100.02,61527.08,285.6,-0.04204,4e-05,1.90525]
[1780695237606,100.02,61534.51,285.6,-0.04173,4e-05,1.89389]
[1780695238185,100.02,61534.51,285.6,-0.04173,4e-05,1.89389]
[1780695238613,100.02,61519.57,285.6,-0.04236,4e-05,1.91662]
[1780695239117,100.02,61519.57,285.6,-0.04236,4e-05,1.91662]
[1780695240778,100.02,61519.82,285.6,-0.04235,4e-05,1.91622]
[1780695242248,100.02,61520.97,285.6,-0.0423,4e-05,1.9144]
[1780695246130,100.02,61517.82,285.6,-0.04243,4e-05,1.91895]
[1780695246673,100.01,61517.02,285.6,-0.04246,4e-05,1.9201]
[1780695247676,100.01,61495.47,285.6,-0.04338,4e-05,1.95304]
[1780695252217,100.0,61490.55,285.6,-0.04358,4e-05,1.96011]
[1780695253952,100.0,61485.79,285.6,-0.04378,4e-05,1.96721]
[1780695259766,99.98,61483.1,285.6,-0.04387,4e-05,1.97046]
[1780695264802,99.97,61483.05,285.6,-0.04385,4e-05,1.96977]
[1780695265809,99.96,61477.65,285.6,-0.04408,4e-05,1.97802]
[1780695267058,99.96,61477.65,285.6,-0.04408,4e-05,1.97802]
[1780695267095,99.96,61472.07,285.6,-0.04433,4e-05,1.98655]
[1780695273326,99.95,61471.44,285.6,-0.04421,4e-05,1.98069]
[1780695276886,99.94,61475.84,285.6,-0.04399,4e-05,1.97313]
[1780695281921,99.93,61479.21,285.6,-0.04383,4e-05,1.96728]
[1780695287365,99.92,61479.94,285.6,-0.04378,4e-05,1.96567]
[1780695291991,99.9,61470.69,285.6,-0.04417,4e-05,1.97937]
[1780695295012,99.9,61484.07,285.6,-0.04357,4e-05,1.95815]
[1780695300046,99.89,61488.99,285.6,-0.04335,4e-05,1.95005]
[1780695300968,99.89,61488.99,285.6,-0.04335,4e-05,1.95005]
[1780695302171,99.89,61490.48,285.6,-0.04328,4e-05,1.94765]
[1780695302228,99.89,61481.24,285.6,-0.04368,4e-05,1.96187]
[1780695302815,99.89,61481.24,285.6,-0.04368,4e-05,1.96187]
[1780695306089,99.88,61469.44,285.6,-0.04418,4e-05,1.97979]
[1780695311124,99.86,61467.22,285.6,-0.04426,4e-05,1.98254]
[1780695315023,99.86,61471.36,285.6,-0.04407,4e-05,1.97564]
[1780695315710,99.86,61471.36,285.6,-0.04407,4e-05,1.97564]
[1780695318176,99.85,61477.03,285.6,-0.0438,4e-05,1.96626]
[1780695321349,99.84,61484.76,285.6,-0.04346,4e-05,1.95392]
[1780695322204,99.84,61490.62,285.6,-0.0432,4e-05,1.94477]
[1780695325595,99.84,61498.55,285.6,-0.04285,4e-05,1.93232]
[1780695330553,99.83,61501.83,285.6,-0.0427,4e-05,1.92706]
[1780695331572,99.83,61501.82,285.6,-0.0427,4e-05,1.92702]
[1780695331666,99.83,61501.82,285.6,-0.0427,4e-05,1.92702]
[1780695333281,99.83,61509.43,285.6,-0.04225,4e-05,1.90924]
[1780695335256,99.83,61508.96,285.6,-0.04227,4e-05,1.90994]
[1780695336302,99.83,61513.58,285.6,-0.04207,4e-05,1.90285]
[1780695340097,99.83,61516.12,285.6,-0.04196,4e-05,1.89896]
[1780695340137,99.83,61516.12,285.6,-0.04196,4e-05,1.89896]
[1780695340331,99.83,61518.83,285.6,-0.04185,4e-05,1.89483]
[1780695341339,99.83,61524.77,285.6,-0.0416,4e-05,1.88582]
[1780695343352,99.83,61529.87,285.6,-0.04139,4e-05,1.87812]
[1780695345366,99.83,61534.86,285.6,-0.04118,4e-05,1.87064]
[1780695346737,99.83,61539.96,285.6,-0.04097,4e-05,1.863]
[1780695347380,99.83,61545.57,285.6,-0.04073,4e-05,1.85463]
[1780695350740,99.83,61548.83,285.6,-0.0406,4e-05,1.84987]
[1780695350755,99.83,61549.5,285.6,-0.04058,4e-05,1.84893]
[1780695351390,99.83,61549.5,285.6,-0.04058,4e-05,1.84893]
[1780695351409,99.83,61561.24,285.6,-0.0401,4e-05,1.83152]
[1780695351988,99.83,61561.24,285.6,-0.0401,4e-05,1.83152]
[1780695352061,99.83,61561.24,285.6,-0.0401,4e-05,1.83152]
[1780695352681,99.83,61561.24,285.6,-0.0401,4e-05,1.83152]
[1780695352741,99.83,61568.32,285.6,-0.03981,4e-05,1.82109]
[1780695353145,99.83,61568.32,285.6,-0.03981,4e-05,1.82109]
[1780695353194,99.83,61568.32,285.6,-0.03981,4e-05,1.82109]
[1780695353548,99.83,61584.22,285.6,-0.03917,4e-05,1.79777]
[1780695354103,99.83,61584.22,285.6,-0.03917,4e-05,1.79777]
[1780695354435,99.84,61591.35,285.6,-0.03889,4e-05,1.78747]
[1780695357708,99.84,61596.39,285.6,-0.0387,4e-05,1.78053]
[1780695358472,99.84,61596.39,285.6,-0.0387,4e-05,1.78053]
[1780695361484,99.85,61589.14,285.6,-0.039,4e-05,1.79138]
[1780695362556,99.85,61609.6,285.6,-0.03819,4e-05,1.76168]
[1780695363206,99.85,61609.6,285.6,-0.03819,4e-05,1.76168]
[1780695363244,99.85,61609.6,285.6,-0.03819,4e-05,1.76168]
[1780695363402,99.85,61609.6,285.6,-0.03819,4e-05,1.76168]
[1780695364025,99.85,61609.6,285.6,-0.03819,4e-05,1.76168]
[1780695363808,99.85,61632.76,285.6,-0.03729,4e-05,1.72845]
[1780695364773,99.85,61632.76,285.6,-0.03729,4e-05,1.72845]
[1780695365553,99.85,61621.81,285.6,-0.03772,4e-05,1.74436]
[1780695366560,99.86,61610.98,285.6,-0.03815,4e-05,1.76009]
[1780695367374,99.86,61610.98,285.6,-0.03815,4e-05,1.76009]
[1780695372391,99.86,61606.03,285.6,-0.03835,4e-05,1.76749]
[1780695375158,99.86,61598.91,285.6,-0.03863,4e-05,1.77788]
[1780695377638,99.86,61612.94,285.6,-0.03808,4e-05,1.75758]
[1780695378084,99.86,61612.94,285.6,-0.03808,4e-05,1.75758]
[1780695380657,99.86,61615.05,285.6,-0.038,4e-05,1.75459]
[1780695385826,99.87,61615.62,285.6,-0.03798,4e-05,1.75396]
[1780695385912,99.87,61626.78,285.6,-0.03755,4e-05,1.73799]
[1780695386702,99.87,61635.9,285.6,-0.0372,4e-05,1.72502]
[1780695389987,99.87,61637.18,285.6,-0.03716,4e-05,1.72344]
[1780695391742,99.88,61641.13,285.6,-0.0369,4e-05,1.71233]
[1780695393754,99.88,61651.74,285.6,-0.0365,4e-05,1.69755]
[1780695395668,99.88,61652.71,285.6,-0.03647,4e-05,1.69643]
[1780695395863,99.89,61659.63,285.6,-0.03621,4e-05,1.68685]
[1780695396132,99.89,61659.63,285.6,-0.03621,4e-05,1.68685]
[1780695396514,99.89,61659.63,285.6,-0.03621,4e-05,1.68685]
[1780695399629,99.9,61662.97,285.6,-0.0361,4e-05,1.68263]
[1780695399946,99.9,61662.97,285.6,-0.0361,4e-05,1.68263]
[1780695399798,99.9,61676.0,285.6,-0.03562,4e-05,1.66447]
[1780695400255,99.9,61676.0,285.6,-0.03562,4e-05,1.66447]
[1780695400805,99.9,61687.4,285.6,-0.0352,4e-05,1.64885]
[1780695401812,99.91,61694.27,285.6,-0.03496,4e-05,1.63979]
[1780695402158,99.91,61694.27,285.6,-0.03496,4e-05,1.63979]
[1780695402819,99.91,61686.14,285.6,-0.03527,4e-05,1.65122]
[1780695404576,99.91,61685.17,285.6,-0.03531,4e-05,1.65276]
[1780695406847,99.93,61689.96,285.6,-0.03515,4e-05,1.64677]
[1780695409869,99.94,61694.99,285.6,-0.03498,4e-05,1.64051]
[1780695410432,99.94,61694.99,285.6,-0.03498,4e-05,1.64051]
[1780695410878,99.94,61699.74,285.6,-0.03481,4e-05,1.634]
[1780695411882,99.95,61706.64,285.6,-0.03457,4e-05,1.62502]
[1780695415516,99.96,61710.43,285.6,-0.03445,4e-05,1.62062]
[1780695416884,99.97,61712.12,285.6,-0.0344,4e-05,1.61858]
[1780695416917,100.02,61716.64,285.6,-0.03431,4e-05,1.61502]
[1780695417923,100.05,61723.47,285.6,-0.03411,4e-05,1.60775]
[1780695418932,100.09,61728.42,285.6,-0.03399,4e-05,1.60316]
[1780695419938,100.1,61734.99,285.6,-0.03376,4e-05,1.59453]
[1780695420948,100.14,61746.18,285.6,-0.03343,3e-05,1.58184]
[1780695421596,100.14,61746.18,285.6,-0.03343,3e-05,1.58184]
[1780695421601,100.14,61746.18,285.6,-0.03343,3e-05,1.58184]
[1780695421970,100.14,61747.26,285.6,-0.03339,3e-05,1.5804]
[1780695422122,100.14,61747.26,285.6,-0.03339,3e-05,1.5804]
[1780695422962,100.15,61738.05,285.6,-0.03372,4e-05,1.59287]
[1780695426995,100.21,61729.57,285.6,-0.03411,4e-05,1.60773]
[1780695429585,100.22,61728.27,285.6,-0.03416,4e-05,1.6097]
[1780695430024,100.22,61704.84,285.6,-0.03501,4e-05,1.64198]
[1780695431474,100.23,61689.3,285.6,-0.03558,4e-05,1.66352]
[1780695434076,100.23,61686.03,285.6,-0.03571,4e-05,1.66827]
[1780695435062,100.23,61709.81,285.6,-0.03485,4e-05,1.63576]
[1780695441101,100.25,61711.53,285.6,-0.03481,4e-05,1.63439]
[1780695445130,100.26,61716.91,285.6,-0.03463,4e-05,1.6277]
[1780695446137,100.26,61722.29,285.6,-0.03444,4e-05,1.62038]
[1780695448730,100.27,61723.18,285.6,-0.03442,4e-05,1.61953]
[1780695449158,100.28,61716.74,285.6,-0.03466,4e-05,1.62866]
[1780695450165,100.28,61708.69,285.6,-0.03495,4e-05,1.63982]
[1780695452830,100.28,61705.95,285.6,-0.03495,4e-05,1.63817]
[1780695453186,100.29,61711.9,285.6,-0.03474,4e-05,1.63033]
[1780695454193,100.29,61720.7,285.6,-0.03443,4e-05,1.61853]
[1780695457156,100.3,61723.9,285.6,-0.03432,4e-05,1.61457]
[1780695458621,100.31,61714.88,285.6,-0.03466,4e-05,1.6272]
[1780695459975,100.31,61714.88,285.6,-0.03466,4e-05,1.6272]
[1780695459228,100.31,61725.39,285.6,-0.03428,4e-05,1.61311]
[1780695462368,100.32,61730.57,285.6,-0.03411,4e-05,1.60671]
[1780695463870,100.32,61730.57,285.6,-0.03411,4e-05,1.60671]
[1780695463971,100.33,61731.23,285.6,-0.0341,4e-05,1.60623]
[1780695464159,100.33,61731.23,285.6,-0.0341,4e-05,1.60623]
[1780695464281,100.33,61731.23,285.6,-0.0341,4e-05,1.60623]
[1780695464333,100.33,61743.22,285.6,-0.03368,4e-05,1.59012]
[1780695465270,100.33,61751.65,285.6,-0.03338,3e-05,1.57885]
[1780695467453,100.33,61751.72,285.6,-0.03338,3e-05,1.57889]
[1780695467984,100.34,61751.98,285.6,-0.03338,3e-05,1.5788]
[1780695468293,100.34,61736.77,285.6,-0.03392,4e-05,1.59916]
[1780695473327,100.36,61731.48,285.6,-0.03413,4e-05,1.60736]
[1780695478362,100.38,61729.13,285.6,-0.03424,4e-05,1.61153]
[1780695481496,100.39,61728.96,285.6,-0.03426,4e-05,1.61216]
[1780695481565,100.39,61728.96,285.6,-0.03426,4e-05,1.61216]
[1780695481739,100.39,61728.96,285.6,-0.03426,4e-05,1.61216]
[1780695482043,100.39,61728.96,285.6,-0.03426,4e-05,1.61216]
[1780695482390,100.39,61742.43,285.6,-0.03378,4e-05,1.59407]
[1780695483397,100.39,61747.17,285.6,-0.03361,4e-05,1.58775]
[1780695485411,100.4,61754.18,285.6,-0.03338,3e-05,1.57884]
[1780695486686,100.4,61754.18,285.6,-0.03338,3e-05,1.57884]
[1780695489970,100.39,61759.32,285.6,-0.03319,3e-05,1.57161]
[1780695490957,100.37,61761.94,285.6,-0.03308,3e-05,1.56739]
[1780695491603,100.37,61762.02,285.6,-0.03307,3e-05,1.56695]
[1780695491704,100.37,61780.15,285.6,-0.03245,3e-05,1.54307]
[1780695492635,100.37,61773.08,285.6,-0.0327,3e-05,1.55266]
[1780695493319,100.37,61773.08,285.6,-0.0327,3e-05,1.55266]
[1780695493469,100.38,61779.14,285.6,-0.0325,3e-05,1.54501]
[1780695494729,100.38,61779.14,285.6,-0.0325,3e-05,1.54501]
[1780695495774,100.38,61756.67,285.6,-0.03328,3e-05,1.57493]
[1780695496137,100.38,61756.67,285.6,-0.03328,3e-05,1.57493]
[1780695499514,100.4,61745.02,285.6,-0.0337,4e-05,1.59119]
[1780695504548,100.41,61747.23,285.6,-0.03364,4e-05,1.58888]
[1780695506788,100.41,61737.44,285.6,-0.034,4e-05,1.60226]
[1780695507274,100.41,61737.44,285.6,-0.034,4e-05,1.60226]
[1780695507569,100.42,61743.38,285.6,-0.03379,4e-05,1.5944]
[1780695508577,100.42,61750.07,285.6,-0.03355,3e-05,1.58537]
[1780695510120,100.42,61750.07,285.6,-0.03355,3e-05,1.58537]
[1780695509961,100.41,61757.01,285.6,-0.03331,3e-05,1.57605]
[1780695510592,100.41,61771.14,285.6,-0.03282,3e-05,1.5573]
[1780695512608,100.42,61761.46,285.6,-0.03305,3e-05,1.56481]
[1780695514596,100.42,61759.82,285.6,-0.03311,3e-05,1.56706]
[1780695514976,100.42,61759.82,285.6,-0.03311,3e-05,1.56706]
[1780695517091,100.42,61758.09,285.6,-0.03317,3e-05,1.56938]
[1780695516638,100.42,61745.49,285.6,-0.03361,4e-05,1.58632]
[1780695517644,100.42,61750.16,285.6,-0.03345,3e-05,1.58022]
[1780695519661,100.42,61756.37,285.6,-0.03323,3e-05,1.57184]
[1780695524696,100.42,61750.3,285.6,-0.03344,3e-05,1.57968]
[1780695525703,100.42,61744.43,285.6,-0.03364,4e-05,1.58746]
[1780695527717,100.41,61736.78,285.6,-0.03391,4e-05,1.59757]
[1780695531392,100.41,61735.98,285.6,-0.03393,4e-05,1.59838]
[1780695533096,100.41,61735.77,285.6,-0.03393,4e-05,1.59859]
[1780695533760,100.41,61746.67,285.6,-0.03355,4e-05,1.584]
[1780695538797,100.4,61746.92,285.6,-0.03353,4e-05,1.58335]
[1780695541818,100.4,61741.56,285.6,-0.03372,4e-05,1.59033]
[1780695542987,100.4,61741.56,285.6,-0.03372,4e-05,1.59033]
[1780695543077,100.39,61735.17,285.6,-0.03394,4e-05,1.59876]
[1780695548479,100.39,61737.62,285.6,-0.03384,4e-05,1.5951]
[1780695549103,100.38,61750.83,285.6,-0.03338,3e-05,1.57726]
[1780695549874,100.38,61756.92,285.6,-0.03316,3e-05,1.56916]
[1780695552895,100.38,61748.8,285.6,-0.03344,3e-05,1.57983]
[1780695554909,100.38,61742.71,285.6,-0.03365,4e-05,1.58786]
[1780695557969,100.38,61744.59,285.6,-0.03358,4e-05,1.58522]
[1780695560952,100.37,61752.57,285.6,-0.0333,3e-05,1.57431]
[1780695562965,100.37,61761.48,285.6,-0.03299,3e-05,1.56238]
[1780695566995,100.37,61774.61,285.6,-0.03253,3e-05,1.54496]
[1780695568002,100.37,61774.61,285.6,-0.03253,3e-05,1.54496]
[1780695569569,100.37,61781.8,285.6,-0.03229,3e-05,1.53556]
[1780695569935,100.37,61781.8,285.6,-0.03229,3e-05,1.53556]
[1780695570034,100.37,61810.16,285.6,-0.03134,3e-05,1.49882]
[1780695571182,100.37,61810.16,285.6,-0.03134,3e-05,1.49882]
[1780695571030,100.37,61827.86,285.6,-0.03066,3e-05,1.47097]
[1780695573044,100.38,61821.64,285.6,-0.03087,3e-05,1.4794]
[1780695574829,100.38,61817.84,285.6,-0.031,3e-05,1.48448]
[1780695575024,100.38,61817.84,285.6,-0.031,3e-05,1.48448]
[1780695580093,100.4,61817.47,285.6,-0.03103,3e-05,1.48564]
[1780695582107,100.4,61812.52,285.6,-0.0312,3e-05,1.49216]
[1780695583275,100.4,61812.17,285.6,-0.03121,3e-05,1.4927]
[1780695584121,100.4,61816.84,285.6,-0.03106,3e-05,1.48677]
[1780695585128,100.4,61823.16,285.6,-0.03085,3e-05,1.47877]
[1780695586135,100.41,61830.08,285.6,-0.03063,3e-05,1.47006]
[1780695589159,100.41,61819.1,285.6,-0.031,3e-05,1.48428]
[1780695589246,100.41,61819.1,285.6,-0.031,3e-05,1.48428]
[1780695590166,100.42,61815.02,285.6,-0.03114,3e-05,1.48979]
[1780695592177,100.42,61813.28,285.6,-0.0312,3e-05,1.4923]
[1780695592180,100.43,61813.32,285.6,-0.03121,3e-05,1.49254]
[1780695594299,100.43,61813.78,285.6,-0.0312,3e-05,1.49205]
[1780695600175,100.43,61815.6,285.6,-0.03114,3e-05,1.48991]
[1780695600265,100.44,61811.03,285.6,-0.03129,3e-05,1.49587]
[1780695602253,100.44,61805.71,285.6,-0.03147,3e-05,1.50278]
[1780695607289,100.44,61808.75,285.6,-0.03138,3e-05,1.49904]
[1780695612324,100.44,61810.9,285.6,-0.03131,3e-05,1.49647]
[1780695617359,100.45,61806.89,285.6,-0.03145,3e-05,1.50183]
[1780695619633,100.45,61805.19,285.6,-0.0315,3e-05,1.50405]
[1780695622755,100.45,61794.61,285.6,-0.03186,3e-05,1.51782]
[1780695623400,100.45,61786.69,285.6,-0.03213,3e-05,1.52811]
[1780695628878,100.45,61785.56,285.6,-0.03216,3e-05,1.52953]
[1780695634478,100.45,61785.21,285.6,-0.03207,3e-05,1.52453]
[1780695639513,100.45,61782.83,285.6,-0.03215,3e-05,1.52757]
[1780695642534,100.45,61789.34,285.6,-0.03193,3e-05,1.51907]
[1780695647569,100.45,61788.46,285.6,-0.03196,3e-05,1.52021]
[1780695652604,100.45,61786.83,285.6,-0.03201,3e-05,1.52232]
[1780695657639,100.45,61783.54,285.6,-0.03212,3e-05,1.52654]
[1780695662675,100.44,61771.45,285.6,-0.03253,3e-05,1.54227]
[1780695668100,100.44,61767.16,285.6,-0.03267,3e-05,1.54772]
[1780695668725,100.44,61785.75,285.6,-0.03204,3e-05,1.52332]
[1780695669732,100.44,61790.7,285.6,-0.03187,3e-05,1.51689]
[1780695671902,100.44,61803.5,285.6,-0.03144,3e-05,1.50038]
[1780695674436,100.44,61806.66,285.6,-0.03134,3e-05,1.49639]
[1780695677788,100.44,61816.1,285.6,-0.03103,3e-05,1.48448]
[1780695681816,100.45,61821.43,285.6,-0.03086,3e-05,1.47794]
[1780695682823,100.46,61827.34,285.6,-0.03069,3e-05,1.47114]
[1780695684837,100.47,61832.46,285.6,-0.03053,3e-05,1.46483]
[1780695686011,100.47,61832.46,285.6,-0.03053,3e-05,1.46483]
[1780695688865,100.47,61817.25,285.6,-0.03103,3e-05,1.4845]
[1780695691887,100.48,61824.39,285.6,-0.0307,3e-05,1.47031]
[1780695694908,100.48,61830.04,285.6,-0.03052,3e-05,1.4634]
[1780695700950,100.49,61833.31,285.6,-0.03043,3e-05,1.45987]
[1780695703500,100.5,61834.77,285.6,-0.03039,3e-05,1.45823]
[1780695706992,100.51,61846.73,285.6,-0.03002,3e-05,1.44364]
[1780695707999,100.51,61855.49,285.6,-0.02974,3e-05,1.43283]
[1780695710029,100.51,61860.72,285.6,-0.02958,3e-05,1.42661]
[1780695711795,100.52,61861.57,285.6,-0.02956,3e-05,1.42571]
[1780695712588,100.52,61865.74,285.6,-0.02943,3e-05,1.4207]
[1780695718086,100.57,61870.3,285.6,-0.02935,3e-05,1.41764]
[1780695719010,100.57,61870.3,285.6,-0.02935,3e-05,1.41764]
[1780695723120,100.59,61862.37,285.6,-0.02962,3e-05,1.4283]
[1780695725135,100.6,61857.68,285.6,-0.02978,3e-05,1.43445]
[1780695728156,100.6,61865.55,285.6,-0.02954,3e-05,1.42512]
[1780695730440,100.61,61867.75,285.6,-0.02948,3e-05,1.42255]
[1780695730171,100.61,61882.16,285.6,-0.02903,3e-05,1.40498]
[1780695731308,100.61,61882.16,285.6,-0.02903,3e-05,1.40498]
[1780695733205,100.69,61874.86,285.6,-0.02936,3e-05,1.4179]
[1780695734252,100.69,61874.86,285.6,-0.02936,3e-05,1.4179]
[1780695736226,100.73,61865.84,285.6,-0.02969,3e-05,1.43116]
[1780695737375,100.73,61865.84,285.6,-0.02969,3e-05,1.43116]
[1780695739247,100.74,61856.42,285.6,-0.03001,3e-05,1.44345]
[1780695741261,100.75,61851.73,285.6,-0.03016,3e-05,1.44955]
[1780695743275,100.75,61845.46,285.6,-0.03037,3e-05,1.45763]
[1780695743916,100.75,61845.46,285.6,-0.03037,3e-05,1.45763]
[1780695744281,100.76,61838.9,285.6,-0.03058,3e-05,1.46599]
[1780695744810,100.76,61838.9,285.6,-0.03058,3e-05,1.46599]
[1780695745289,100.76,61829.99,285.6,-0.03087,3e-05,1.47734]
[1780695750324,100.76,61839.85,285.6,-0.03056,3e-05,1.4652]
[1780695751331,100.77,61844.7,285.6,-0.03031,3e-05,1.45393]
[1780695753345,100.77,61849.42,285.6,-0.03016,3e-05,1.44824]
[1780695755359,100.78,61858.72,285.6,-0.02987,3e-05,1.43687]
[1780695756366,100.78,61863.98,285.6,-0.02971,3e-05,1.43048]
[1780695756803,100.78,61863.98,285.6,-0.02971,3e-05,1.43048]
[1780695762408,100.8,61861.65,285.6,-0.0298,3e-05,1.43424]
[1780695767443,100.81,61865.4,285.6,-0.0297,3e-05,1.43029]
[1780695772478,100.82,61865.63,285.6,-0.02971,3e-05,1.43073]
[1780695776296,100.83,61867.84,285.6,-0.02965,3e-05,1.42828]
[1780695776708,100.83,61867.43,285.6,-0.02967,3e-05,1.42894]
[1780695776994,100.84,61891.13,285.6,-0.02893,3e-05,1.39997]
[1780695778886,100.84,61895.24,285.6,-0.02881,3e-05,1.39516]
[1780695780520,100.85,61896.57,285.6,-0.02878,3e-05,1.39395]
[1780695780539,100.85,61896.7,285.6,-0.02878,3e-05,1.394]
[1780695786350,100.85,61896.99,285.6,-0.02877,3e-05,1.39376]
[1780695787588,100.86,61888.7,285.6,-0.02903,3e-05,1.40394]
[1780695792623,100.86,61893.97,285.6,-0.02887,3e-05,1.39754]
[1780695797659,100.86,61896.1,285.6,-0.0288,3e-05,1.39507]
[1780695798716,100.86,61900.9,285.6,-0.02866,3e-05,1.38926]
[1780695800221,100.86,61907.51,285.6,-0.02846,3e-05,1.3813]
[1780695800879,100.87,61913.72,285.6,-0.02828,3e-05,1.37429]
[1780695807352,100.93,61913.67,285.6,-0.02835,3e-05,1.37713]
[1780695813416,100.98,61914.03,285.6,-0.02831,3e-05,1.37422]
[1780695819181,100.99,61914.88,285.6,-0.02829,3e-05,1.37353]
[1780695824856,101.0,61915.84,285.6,-0.02827,3e-05,1.37278]
[1780695830149,101.0,61915.95,285.6,-0.02827,3e-05,1.37288]
[1780695831864,101.0,61908.58,285.6,-0.0285,3e-05,1.38186]
[1780695832426,101.0,61902.31,285.6,-0.02869,3e-05,1.3895]
[1780695832912,101.0,61894.23,285.6,-0.02894,3e-05,1.39932]
[1780695835379,101.01,61887.77,285.6,-0.02914,3e-05,1.40722]
[1780695835933,101.01,61882.76,285.6,-0.0293,3e-05,1.41335]
[1780695839085,101.0,61877.48,285.6,-0.02946,3e-05,1.41979]
[1780695843155,101.0,61893.3,285.6,-0.02897,3e-05,1.40033]
[1780695843989,101.0,61899.59,285.6,-0.02877,3e-05,1.39269]
[1780695847471,101.0,61905.71,285.6,-0.02859,3e-05,1.38539]
[1780695849409,101.0,61905.61,285.6,-0.02859,3e-05,1.38551]
[1780695853054,101.01,61914.04,285.6,-0.02834,3e-05,1.37554]
[1780695858089,101.01,61915.08,285.6,-0.02831,3e-05,1.37456]
[1780695861461,101.02,61914.82,285.6,-0.02832,3e-05,1.37498]
[1780695861509,101.02,61907.12,285.6,-0.02856,3e-05,1.38435]
[1780695862119,101.02,61893.48,285.6,-0.02898,3e-05,1.40089]
[1780695863315,101.02,61883.21,285.6,-0.0293,3e-05,1.41363]
[1780695864133,101.03,61878.27,285.6,-0.02946,3e-05,1.41986]
[1780695865312,101.03,61872.9,285.6,-0.02963,3e-05,1.42663]
[1780695866345,101.03,61872.9,285.6,-0.02963,3e-05,1.42663]
[1780695866350,101.03,61869.08,285.6,-0.02976,3e-05,1.4315]
[1780695872025,101.03,61864.02,285.6,-0.02981,3e-05,1.4325]
[1780695872622,101.03,61862.61,285.6,-0.02986,3e-05,1.4342]
[1780695873197,101.03,61859.28,285.6,-0.02996,3e-05,1.43829]
[1780695874298,101.03,61852.19,285.6,-0.03019,3e-05,1.44725]
[1780695876316,101.04,61847.21,285.6,-0.03036,3e-05,1.4537]
[1780695879248,101.04,61841.53,285.6,-0.03055,3e-05,1.46111]
[1780695880248,101.04,61836.42,285.6,-0.03072,3e-05,1.46763]
[1780695884276,101.05,61828.06,285.6,-0.031,3e-05,1.47849]
[1780695885869,101.05,61828.06,285.6,-0.031,3e-05,1.47849]
[1780695885285,101.05,61835.59,285.6,-0.03075,3e-05,1.46903]
[1780695886316,101.05,61851.21,285.6,-0.03025,3e-05,1.44948]
[1780695887411,101.05,61851.21,285.6,-0.03025,3e-05,1.44948]
[1780695889341,101.06,61852.49,285.6,-0.03021,3e-05,1.44805]
[1780695889378,101.06,61843.65,285.6,-0.0305,3e-05,1.45923]
[1780695893008,101.06,61844.64,298.0,-0.03047,3e-05,1.45826]
[1780695893018,101.06,61844.64,298.0,-0.03047,3e-05,1.45826]
[1780695893043,101.06,61844.64,298.0,-0.03047,3e-05,1.45826]
[1780695893241,101.06,61844.64,298.0,-0.03047,3e-05,1.45826]
[1780695897369,101.08,61852.42,298.0,-0.03024,3e-05,1.44926]
[1780695901397,101.09,61844.2,298.0,-0.03052,3e-05,1.46023]
[1780695902405,101.09,61835.88,298.0,-0.0308,3e-05,1.47087]
[1780695906433,101.11,61848.03,298.0,-0.03042,3e-05,1.45614]
[1780695908447,101.11,61838.79,298.0,-0.03072,3e-05,1.46804]
[1780695910461,101.12,61832.58,298.0,-0.03094,3e-05,1.47631]
[1780695915496,101.13,61839.99,298.0,-0.03071,3e-05,1.46756]
[1780695917510,101.14,61844.79,298.0,-0.03056,3e-05,1.46181]
[1780695919524,101.14,61849.42,298.0,-0.03042,3e-05,1.4563]
[1780695924559,101.16,61851.5,298.0,-0.03037,3e-05,1.45432]
[1780695924676,101.16,61848.89,298.0,-0.03046,3e-05,1.45775]
[1780695930600,101.17,61852.22,298.0,-0.03037,3e-05,1.45413]
[1780695935636,101.18,61852.5,298.0,-0.03027,3e-05,1.44902]
[1780695940674,101.19,61852.11,298.0,-0.03029,3e-05,1.45001]
[1780695945710,101.2,61853.16,298.0,-0.03027,3e-05,1.4492]
[1780695948730,101.21,61842.96,298.0,-0.03061,3e-05,1.46227]
[1780695953076,101.21,61838.27,298.0,-0.03077,3e-05,1.46847]
[1780695958801,101.22,61832.94,298.0,-0.03095,3e-05,1.47559]
[1780695961823,101.22,61839.47,298.0,-0.03074,3e-05,1.46752]
[1780695963836,101.23,61844.69,298.0,-0.03058,3e-05,1.4611]
[1780695967864,101.23,61839.06,298.0,-0.03077,3e-05,1.46852]
[1780695970885,101.24,61830.92,298.0,-0.03104,3e-05,1.479]
[1780695972909,101.24,61824.45,298.0,-0.03125,3e-05,1.4873]
[1780695974262,101.24,61824.45,298.0,-0.03125,3e-05,1.4873]
[1780695976346,101.24,61816.96,298.0,-0.0315,3e-05,1.49691]
[1780695982969,101.24,61815.32,298.0,-0.03156,3e-05,1.49915]
[1780695987003,101.25,61810.53,298.0,-0.03172,3e-05,1.50533]
[1780695989020,101.25,61805.66,298.0,-0.03188,3e-05,1.5116]
[1780695994056,101.24,61799.18,298.0,-0.03199,3e-05,1.5145]
[1780695995423,101.24,61788.43,298.0,-0.03235,3e-05,1.52838]
[1780696001106,101.24,61785.15,298.0,-0.03246,3e-05,1.53243]
[1780696006622,101.24,61782.19,298.0,-0.03256,3e-05,1.53611]
[1780696011176,101.23,61777.51,298.0,-0.03271,3e-05,1.54197]
[1780696016212,101.23,61778.37,298.0,-0.03268,3e-05,1.54063]
[1780696020240,101.22,61772.74,298.0,-0.03286,3e-05,1.54781]
[1780696021247,101.22,61768.08,298.0,-0.03302,3e-05,1.55386]
[1780696025275,101.22,61763.36,298.0,-0.03318,3e-05,1.5598]
[1780696026598,101.22,61763.36,298.0,-0.03318,3e-05,1.5598]
[1780696028296,101.21,61754.29,298.0,-0.03349,3e-05,1.57154]
[1780696033332,101.2,61752.62,298.0,-0.03353,3e-05,1.57328]
[1780696034341,101.2,61763.62,298.0,-0.03315,3e-05,1.55866]
[1780696035347,101.2,61771.96,298.0,-0.03286,3e-05,1.54764]
[1780696038368,101.2,61783.38,298.0,-0.03247,3e-05,1.5326]
[1780696039652,101.2,61788.01,298.0,-0.03231,3e-05,1.52654]
[1780696041389,101.2,61792.86,298.0,-0.03214,3e-05,1.52025]
[1780696042678,101.2,61797.8,298.0,-0.03198,3e-05,1.51387]
[1780696044410,101.2,61805.96,298.0,-0.0317,3e-05,1.50339]
[1780696048760,101.2,61806.64,298.0,-0.03168,3e-05,1.5026]
[1780696050761,101.2,61807.52,298.0,-0.03166,3e-05,1.50162]
[1780696052468,101.21,61814.78,298.0,-0.03132,3e-05,1.48725]
[1780696054485,101.21,61822.9,298.0,-0.03106,3e-05,1.47723]
[1780696057619,101.22,61826.59,298.0,-0.03095,3e-05,1.47306]
[1780696059521,101.23,61824.17,298.0,-0.03104,3e-05,1.47647]
[1780696061248,101.23,61822.88,298.0,-0.03109,3e-05,1.47828]
[1780696061535,101.24,61808.76,298.0,-0.03156,3e-05,1.49642]
[1780696062730,101.24,61808.76,298.0,-0.03156,3e-05,1.49642]
[1780696064556,101.25,61803.89,298.0,-0.03174,3e-05,1.50356]
[1780696068760,101.28,61813.67,298.0,-0.03145,3e-05,1.49226]
[1780696068776,101.28,61813.67,298.0,-0.03145,3e-05,1.49226]
[1780696069591,101.28,61821.56,298.0,-0.03119,3e-05,1.48252]
[1780696074626,101.3,61817.23,298.0,-0.03136,3e-05,1.48881]
[1780696078658,101.31,61812.27,298.0,-0.03154,3e-05,1.49572]
[1780696081679,101.32,61807.39,298.0,-0.03171,3e-05,1.50251]
[1780696086714,101.34,61810.35,298.0,-0.03163,3e-05,1.49934]
[1780696091748,101.35,61811.4,298.0,-0.03161,3e-05,1.49867]
[1780696096785,101.36,61813.79,298.0,-0.03155,3e-05,1.49629]
[1780696098388,101.36,61813.79,298.0,-0.03155,3e-05,1.49629]
[1780696098770,101.36,61813.79,298.0,-0.03155,3e-05,1.49629]
[1780696099355,101.37,61837.55,298.0,-0.03078,3e-05,1.46645]
[1780696099805,101.37,61844.87,298.0,-0.03054,3e-05,1.45745]
[1780696101306,101.38,61849.72,298.0,-0.03039,3e-05,1.45158]
[1780696102411,101.38,61857.36,298.0,-0.03015,3e-05,1.44227]
[1780696102817,101.38,61857.36,298.0,-0.03015,3e-05,1.44227]
[1780696103176,101.38,61874.05,298.0,-0.02963,3e-05,1.42186]
[1780696104753,101.39,61883.02,298.0,-0.02935,3e-05,1.41112]
[1780696105765,101.4,61890.07,298.0,-0.02915,3e-05,1.40308]
[1780696107781,101.41,61875.54,298.0,-0.02961,3e-05,1.42115]
[1780696107951,101.41,61875.54,298.0,-0.02961,3e-05,1.42115]
[1780696108103,101.41,61860.52,298.0,-0.03009,3e-05,1.43996]
[1780696111412,101.43,61866.89,298.0,-0.0298,3e-05,1.4275]
[1780696115918,101.45,61860.94,298.0,-0.03002,3e-05,1.43607]
[1780696117310,101.46,61850.02,298.0,-0.03038,3e-05,1.44988]
[1780696117933,101.46,61840.48,298.0,-0.03069,3e-05,1.46202]
[1780696120662,101.47,61848.09,298.0,-0.03046,3e-05,1.45287]
[1780696121112,101.47,61858.9,298.0,-0.03011,3e-05,1.43962]
[1780696125454,101.49,61863.69,298.0,-0.02999,3e-05,1.4346]
[1780696126996,101.5,61848.51,298.0,-0.03048,3e-05,1.45394]
[1780696128008,101.5,61841.85,298.0,-0.0307,3e-05,1.46249]
[1780696130268,101.51,61854.28,298.0,-0.03031,3e-05,1.44732]
[1780696131595,101.52,61859.92,298.0,-0.03014,3e-05,1.44053]
[1780696132364,101.52,61855.08,298.0,-0.0303,3e-05,1.44676]
[1780696133789,101.53,61847.14,298.0,-0.03056,3e-05,1.45708]
[1780696134045,101.53,61841.73,298.0,-0.03074,3e-05,1.46386]
[1780696139079,101.55,61841.87,298.0,-0.03076,3e-05,1.4646]
[1780696142304,101.56,61836.67,298.0,-0.03094,3e-05,1.47168]
[1780696147136,101.58,61821.27,298.0,-0.03147,3e-05,1.49202]
[1780696149059,101.58,61818.98,298.0,-0.03155,3e-05,1.49507]
[1780696150157,101.58,61809.84,298.0,-0.03186,3e-05,1.50703]
[1780696151074,101.58,61809.84,298.0,-0.03186,3e-05,1.50703]
[1780696151164,101.59,61800.23,298.0,-0.03218,3e-05,1.51951]
[1780696154188,101.59,61795.25,298.0,-0.03236,3e-05,1.52627]
[1780696159229,101.6,61797.93,298.0,-0.03228,3e-05,1.52336]
[1780696162173,101.61,61797.59,298.0,-0.0323,3e-05,1.52402]
[1780696167296,101.62,61800.42,298.0,-0.03222,3e-05,1.521]
[1780696169310,101.63,61808.64,298.0,-0.03195,3e-05,1.51067]
[1780696171324,101.63,61794.8,298.0,-0.03232,3e-05,1.52333]
[1780696176003,101.64,61795.31,298.0,-0.03231,3e-05,1.52309]
[1780696181394,101.65,61796.43,298.0,-0.03229,3e-05,1.52231]
[1780696186429,101.66,61792.78,298.0,-0.03243,3e-05,1.52757]
[1780696187837,101.66,61792.78,298.0,-0.03243,3e-05,1.52757]
[1780696188115,101.67,61792.72,298.0,-0.03243,3e-05,1.52785]
[1780696189272,101.67,61795.35,298.0,-0.03235,3e-05,1.52445]
[1780696189357,101.67,61795.35,298.0,-0.03235,3e-05,1.52445]
[1780696189364,101.67,61795.35,298.0,-0.03235,3e-05,1.52445]
[1780696189558,101.67,61795.35,298.0,-0.03235,3e-05,1.52445]
[1780696189607,101.67,61802.23,298.0,-0.03212,3e-05,1.51569]
[1780696190820,101.67,61796.59,298.0,-0.03231,3e-05,1.52322]
[1780696191401,101.67,61796.59,298.0,-0.03231,3e-05,1.52322]
[1780696191654,101.67,61796.59,298.0,-0.03231,3e-05,1.52322]
[1780696191656,101.67,61796.59,298.0,-0.03231,3e-05,1.52322]
[1780696191678,101.67,61790.27,298.0,-0.03253,3e-05,1.53139]
[1780696192474,101.68,61784.92,298.0,-0.03271,3e-05,1.53845]
[1780696193250,101.68,61784.92,298.0,-0.03271,3e-05,1.53845]
[1780696193424,101.68,61784.92,298.0,-0.03271,3e-05,1.53845]
[1780696193586,101.68,61784.92,298.0,-0.03271,3e-05,1.53845]
[1780696193647,101.68,61784.37,298.0,-0.03273,3e-05,1.53926]
[1780696196335,101.68,61784.65,298.0,-0.03273,3e-05,1.53911]
[1780696196341,101.68,61784.65,298.0,-0.03273,3e-05,1.53911]
[1780696200532,101.69,61779.86,298.0,-0.03291,3e-05,1.54586]
[1780696202563,101.69,61773.14,298.0,-0.03314,3e-05,1.55464]
[1780696208308,101.7,61771.67,298.0,-0.0332,3e-05,1.55698]
[1780696213730,101.71,61771.81,298.0,-0.0332,3e-05,1.55711]
[1780696219387,101.72,61773.78,298.0,-0.03315,3e-05,1.55506]
[1780696224422,101.73,61770.35,298.0,-0.03328,3e-05,1.55996]
[1780696229458,101.73,61768.79,298.0,-0.03334,3e-05,1.56234]
[1780696231472,101.74,61771.6,298.0,-0.03314,3e-05,1.55329]
[1780696232374,101.74,61771.6,298.0,-0.03314,3e-05,1.55329]
[1780696239533,101.75,61771.78,298.0,-0.03315,3e-05,1.55368]
[1780696243350,101.75,61772.75,298.0,-0.03312,3e-05,1.55264]
[1780696245444,101.76,61769.71,298.0,-0.03323,3e-05,1.55686]
[1780696245575,101.76,61774.78,298.0,-0.03306,3e-05,1.55022]
[1780696247523,101.76,61776.53,298.0,-0.033,3e-05,1.54809]
[1780696247554,101.76,61776.53,298.0,-0.033,3e-05,1.54809]
[1780696250044,101.76,61776.81,298.0,-0.03299,3e-05,1.54782]
[1780696253630,101.77,61771.6,298.0,-0.03319,3e-05,1.55515]
[1780696254382,101.77,61771.6,298.0,-0.03319,3e-05,1.55515]
[1780696254638,101.78,61770.24,298.0,-0.03324,3e-05,1.55708]
[1780696259673,101.79,61769.23,298.0,-0.03329,3e-05,1.55912]
[1780696264708,101.8,61774.9,298.0,-0.03311,3e-05,1.5524]
[1780696266722,101.81,61780.28,298.0,-0.03294,3e-05,1.5457]
[1780696268732,101.81,61780.36,298.0,-0.03294,3e-05,1.54576]
[1780696272764,101.83,61775.09,298.0,-0.03314,3e-05,1.55345]
[1780696276792,101.84,61770.48,298.0,-0.03331,3e-05,1.56006]
[1780696279813,101.85,61775.35,298.0,-0.03316,3e-05,1.55411]
[1780696284848,101.86,61771.45,298.0,-0.03331,3e-05,1.55993]
[1780696286862,101.87,61776.66,298.0,-0.03314,3e-05,1.5534]
[1780696291897,101.88,61778.32,298.0,-0.03299,3e-05,1.5465]
[1780696296932,101.9,61778.61,298.0,-0.033,3e-05,1.54693]
[1780696301966,101.92,61778.72,298.0,-0.03302,3e-05,1.54759]
[1780696307002,101.93,61777.39,298.0,-0.03308,3e-05,1.55011]
[1780696312038,101.95,61775.07,298.0,-0.03318,3e-05,1.55391]
[1780696317073,101.96,61772.36,298.0,-0.0333,3e-05,1.55817]
[1780696322107,101.97,61779.94,298.0,-0.03305,3e-05,1.54896]
[1780696327024,101.99,61780.32,298.0,-0.03306,3e-05,1.54909]
[1780696327157,101.99,61780.46,298.0,-0.03306,3e-05,1.54907]
[1780696328160,102.0,61774.7,298.0,-0.03326,3e-05,1.55689]
[1780696329859,102.0,61773.97,298.0,-0.03329,3e-05,1.55815]
[1780696330175,102.01,61776.47,298.0,-0.03322,3e-05,1.55518]
[1780696335232,102.02,61780.57,298.0,-0.03309,3e-05,1.55043]
[1780696341356,102.04,61784.04,298.0,-0.033,3e-05,1.54684]
[1780696342511,102.04,61786.82,298.0,-0.0329,3e-05,1.54338]
[1780696342571,102.05,61786.61,298.0,-0.03292,3e-05,1.54382]
[1780696347969,102.07,61789.83,298.0,-0.03283,3e-05,1.54071]
[1780696348747,102.08,61792.55,298.0,-0.03276,3e-05,1.53779]
[1780696348797,102.08,61796.42,298.0,-0.03263,3e-05,1.53308]
[1780696350012,102.09,61801.02,298.0,-0.03248,3e-05,1.52734]
[1780696350414,102.09,61801.02,298.0,-0.03248,3e-05,1.52734]
[1780696354803,102.1,61796.46,298.0,-0.03255,3e-05,1.52853]
[1780696358372,102.13,61802.4,298.0,-0.03237,3e-05,1.52196]
[1780696362759,102.14,61803.51,298.0,-0.03236,3e-05,1.52143]
[1780696367435,102.17,61795.5,298.0,-0.03267,3e-05,1.53313]
[1780696369449,102.18,61787.65,298.0,-0.03294,3e-05,1.54365]
[1780696374082,102.19,61784.25,298.0,-0.03307,3e-05,1.54856]
[1780696374484,102.19,61789.83,298.0,-0.03289,3e-05,1.54161]
[1780696375490,102.2,61797.21,298.0,-0.03264,3e-05,1.53223]
[1780696376487,102.2,61797.21,298.0,-0.03264,3e-05,1.53223]
[1780696380527,102.37,61785.85,298.0,-0.03325,3e-05,1.55559]
[1780696384312,102.38,61782.02,298.0,-0.0334,3e-05,1.561]
[1780696386301,102.38,61787.58,298.0,-0.03321,3e-05,1.55401]
[1780696391435,102.4,61788.54,298.0,-0.0332,3e-05,1.55347]
[1780696396972,102.41,61791.96,298.0,-0.0331,3e-05,1.54988]
[1780696399736,102.42,61786.82,298.0,-0.03329,3e-05,1.55701]
[1780696401752,102.43,61782.36,298.0,-0.03345,3e-05,1.56296]
[1780696403477,102.43,61778.93,298.0,-0.03357,3e-05,1.5677]
[1780696403690,102.43,61779.22,298.0,-0.03357,3e-05,1.56744]
[1780696406711,102.45,61773.26,298.0,-0.0338,3e-05,1.57609]
[1780696408456,102.45,61772.83,298.0,-0.03382,3e-05,1.57693]
[1780696408871,102.45,61772.83,298.0,-0.03382,3e-05,1.57693]
[1780696411317,102.48,61771.56,298.0,-0.03389,3e-05,1.57965]
[1780696411746,102.48,61772.13,298.0,-0.03376,3e-05,1.57335]
[1780696412804,102.48,61772.13,298.0,-0.03376,3e-05,1.57335]
[1780696415887,102.49,61773.3,298.0,-0.03374,3e-05,1.57261]
[1780696417067,102.5,61773.64,298.0,-0.03374,3e-05,1.5727]
[1780696418731,102.51,61773.56,298.0,-0.03376,3e-05,1.57334]
[1780696420968,102.52,61773.87,298.0,-0.03376,3e-05,1.57347]
[1780696422042,102.53,61773.89,298.0,-0.03377,3e-05,1.57371]
[1780696424153,102.54,61772.74,298.0,-0.03382,3e-05,1.57576]
[1780696426171,102.56,61766.99,298.0,-0.03404,4e-05,1.5841]
[1780696426776,102.56,61766.99,298.0,-0.03404,4e-05,1.5841]
[1780696426933,102.56,61766.99,298.0,-0.03404,4e-05,1.5841]
[1780696426955,102.56,61766.99,298.0,-0.03404,4e-05,1.5841]
[1780696427066,102.56,61756.33,298.0,-0.03443,4e-05,1.59845]
[1780696427861,102.6,61748.93,298.0,-0.03475,4e-05,1.61052]
[1780696430643,102.68,61747.33,298.0,-0.03491,4e-05,1.61663]
[1780696431072,102.72,61742.47,298.0,-0.03513,4e-05,1.62505]
[1780696433426,102.79,61738.22,298.0,-0.03538,4e-05,1.63419]
[1780696434025,102.82,61728.62,298.0,-0.03577,4e-05,1.64873]
[1780696434910,102.85,61722.09,298.0,-0.03604,4e-05,1.65894]
[1780696435572,102.85,61722.09,298.0,-0.03604,4e-05,1.65894]
[1780696435735,102.85,61722.09,298.0,-0.03604,4e-05,1.65894]
[1780696435917,102.85,61704.4,298.0,-0.0367,4e-05,1.68307]
[1780696437024,102.85,61704.4,298.0,-0.0367,4e-05,1.68307]
[1780696437055,102.92,61694.6,298.0,-0.03717,4e-05,1.70054]
[1780696438212,102.92,61694.6,298.0,-0.03717,4e-05,1.70054]
[1780696438765,102.93,61691.94,298.0,-0.03728,4e-05,1.70447]
[1780696440560,103.02,61691.73,298.0,-0.03742,4e-05,1.70961]
[1780696441243,103.02,61691.73,298.0,-0.03742,4e-05,1.70961]
[1780696441300,103.02,61683.43,298.0,-0.03774,4e-05,1.72121]
[1780696441750,103.02,61683.43,298.0,-0.03774,4e-05,1.72121]
[1780696441959,103.02,61679.53,298.0,-0.03788,4e-05,1.72664]
[1780696443230,103.02,61679.53,298.0,-0.03788,4e-05,1.72664]
[1780696443944,103.03,61679.64,298.0,-0.03789,4e-05,1.72684]
[1780696449008,103.03,61680.59,298.0,-0.03785,4e-05,1.72557]
[1780696451022,103.03,61670.12,298.0,-0.03826,4e-05,1.7402]
[1780696452465,103.03,61669.7,298.0,-0.03827,4e-05,1.74077]
[1780696452830,103.03,61669.7,298.0,-0.03827,4e-05,1.74077]
[1780696453036,103.03,61672.22,298.0,-0.03817,4e-05,1.73723]
[1780696458076,103.05,61663.69,298.0,-0.03853,4e-05,1.75016]
[1780696459082,103.05,61655.54,298.0,-0.03885,4e-05,1.76182]
[1780696460333,103.06,61660.66,298.0,-0.03866,4e-05,1.75475]
[1780696460927,103.06,61660.66,298.0,-0.03866,4e-05,1.75475]
[1780696461141,103.06,61660.66,298.0,-0.03866,4e-05,1.75475]
[1780696461154,103.06,61660.66,298.0,-0.03866,4e-05,1.75475]
[1780696461174,103.06,61660.66,298.0,-0.03866,4e-05,1.75475]
[1780696461237,103.06,61679.45,298.0,-0.03793,4e-05,1.72839]
[1780696462104,103.06,61686.27,298.0,-0.03768,4e-05,1.71911]
[1780696462445,103.06,61686.27,298.0,-0.03768,4e-05,1.71911]
[1780696463111,103.06,61686.68,298.0,-0.03766,4e-05,1.71857]
[1780696464054,103.06,61686.68,298.0,-0.03766,4e-05,1.71857]
[1780696465377,103.06,61691.73,298.0,-0.03747,4e-05,1.71161]
[1780696466132,103.06,61700.82,298.0,-0.03713,4e-05,1.69909]
[1780696467139,103.06,61706.84,298.0,-0.03691,4e-05,1.69087]
[1780696468146,103.06,61713.56,298.0,-0.03666,4e-05,1.68173]
[1780696472174,103.07,61705.2,298.0,-0.03686,4e-05,1.68776]
[1780696472566,103.07,61705.2,298.0,-0.03686,4e-05,1.68776]
[1780696472575,103.07,61705.2,298.0,-0.03686,4e-05,1.68776]
[1780696474129,103.07,61702.38,298.0,-0.03697,4e-05,1.6917]
[1780696474171,103.07,61702.38,298.0,-0.03697,4e-05,1.6917]
[1780696474899,103.07,61699.26,298.0,-0.03709,4e-05,1.69606]
[1780696476182,103.07,61698.25,298.0,-0.03713,4e-05,1.6975]
[1780696480274,103.1,61701.94,298.0,-0.03702,4e-05,1.69377]
[1780696480294,103.1,61701.94,298.0,-0.03702,4e-05,1.69377]
[1780696480395,103.11,61706.14,298.0,-0.03688,4e-05,1.6886]
[1780696481238,103.11,61712.27,298.0,-0.03666,4e-05,1.68028]
[1780696483160,103.12,61714.34,298.0,-0.03658,4e-05,1.67754]
[1780696484181,103.12,61714.76,298.0,-0.03657,4e-05,1.67705]
[1780696485390,103.12,61715.91,298.0,-0.03653,4e-05,1.67566]
[1780696491113,103.13,61716.61,298.0,-0.03651,4e-05,1.67507]
[1780696493438,103.13,61717.02,298.0,-0.0365,4e-05,1.67469]
[1780696493761,103.13,61717.02,298.0,-0.0365,4e-05,1.67469]
[1780696501378,103.15,61716.57,298.0,-0.03654,4e-05,1.6762]
[1780696503892,103.15,61710.02,298.0,-0.03679,4e-05,1.68532]
[1780696504399,103.15,61703.84,298.0,-0.03702,4e-05,1.69387]
[1780696507136,103.15,61700.73,298.0,-0.03714,4e-05,1.6982]
[1780696507226,103.15,61700.73,298.0,-0.03714,4e-05,1.6982]
[1780696508381,103.16,61698.56,298.0,-0.03723,4e-05,1.70129]
[1780696507700,103.16,61705.75,298.0,-0.03696,4e-05,1.6914]
[1780696509229,103.16,61705.75,298.0,-0.03696,4e-05,1.6914]
[1780696509293,103.16,61712.05,298.0,-0.03673,4e-05,1.68291]
[1780696512244,103.16,61715.24,298.0,-0.03661,4e-05,1.67864]
[1780696512271,103.16,61722.46,298.0,-0.03635,4e-05,1.66898]
[1780696514500,103.17,61725.04,298.0,-0.03626,4e-05,1.66559]
[1780696515982,103.17,61724.79,298.0,-0.03627,4e-05,1.66603]
[1780696516362,103.17,61724.79,298.0,-0.03627,4e-05,1.66603]
[1780696518617,103.17,61725.88,298.0,-0.03624,4e-05,1.66487]
[1780696521518,103.18,61730.67,298.0,-0.03607,4e-05,1.65882]
[1780696525546,103.25,61735.39,298.0,-0.03599,4e-05,1.65604]
[1780696528621,103.3,61736.09,298.0,-0.03603,4e-05,1.65746]
[1780696531588,103.39,61738.46,298.0,-0.03595,4e-05,1.65314]
[1780696535757,103.46,61739.88,298.0,-0.03599,4e-05,1.65473]
[1780696535787,103.48,61735.49,298.0,-0.03618,4e-05,1.66183]
[1780696537821,103.5,61732.87,298.0,-0.03631,4e-05,1.66644]
[1780696543119,103.51,61729.65,298.0,-0.03644,4e-05,1.67128]
[1780696545686,103.52,61724.84,298.0,-0.03663,4e-05,1.67815]
[1780696550247,103.52,61724.8,298.0,-0.03663,4e-05,1.67843]
[1780696550340,103.53,61724.86,298.0,-0.03664,4e-05,1.6785]
[1780696553843,103.54,61724.9,298.0,-0.03665,4e-05,1.67901]
[1780696555758,103.55,61719.19,298.0,-0.03688,4e-05,1.68763]
[1780696556765,103.56,61714.21,298.0,-0.03708,4e-05,1.69471]
[1780696561803,103.58,61711.85,298.0,-0.0372,4e-05,1.6992]
[1780696566288,103.6,61710.49,298.0,-0.03727,4e-05,1.7018]
[1780696567086,103.61,61710.24,298.0,-0.03729,4e-05,1.70262]
[1780696567380,103.61,61704.5,298.0,-0.03751,4e-05,1.71075]
[1780696567847,103.61,61697.66,298.0,-0.03777,4e-05,1.72019]
[1780696568521,103.61,61697.66,298.0,-0.03777,4e-05,1.72019]
[1780696569452,103.62,61695.82,298.0,-0.03785,4e-05,1.72301]
[1780696570856,103.62,61695.51,298.0,-0.03787,4e-05,1.72365]
[1780696570868,103.62,61701.86,298.0,-0.03763,4e-05,1.71487]
[1780696572213,103.63,61706.54,298.0,-0.03746,4e-05,1.70884]
[1780696575903,103.64,61702.08,298.0,-0.03765,4e-05,1.71567]
[1780696580939,103.66,61697.78,298.0,-0.03784,4e-05,1.72267]
[1780696584449,103.68,61706.66,298.0,-0.03753,4e-05,1.71124]
[1780696590007,103.71,61706.79,298.0,-0.03756,4e-05,1.7124]
[1780696592686,103.72,61706.93,298.0,-0.03745,4e-05,1.70684]
[1780696593024,103.72,61707.01,298.0,-0.03745,4e-05,1.70682]
[1780696596713,103.72,61706.78,298.0,-0.03746,4e-05,1.7074]
[1780696599712,103.72,61704.68,298.0,-0.03754,4e-05,1.71035]
[1780696600073,103.73,61695.81,298.0,-0.03788,4e-05,1.72282]
[1780696602092,103.74,61690.61,298.0,-0.03809,4e-05,1.73042]
[1780696607127,103.75,61689.53,298.0,-0.03816,4e-05,1.73286]
[1780696610163,103.76,61689.49,298.0,-0.03817,4e-05,1.73329]
[1780696610188,103.76,61676.41,298.0,-0.03868,4e-05,1.7517]
[1780696611155,103.77,61670.59,298.0,-0.03891,4e-05,1.76001]
[1780696616191,103.78,61669.33,298.0,-0.03898,4e-05,1.76248]
[1780696621226,103.79,61668.23,298.0,-0.03904,4e-05,1.76469]
[1780696622879,103.8,61666.85,298.0,-0.0391,4e-05,1.76677]
[1780696622916,103.8,61666.85,298.0,-0.0391,4e-05,1.76677]
[1780696623246,103.8,61660.42,298.0,-0.03935,4e-05,1.77596]
[1780696626266,103.81,61653.17,298.0,-0.03965,4e-05,1.78655]
[1780696627284,103.81,61644.63,298.0,-0.03999,4e-05,1.79877]
[1780696627685,103.81,61644.63,298.0,-0.03999,4e-05,1.79877]
[1780696628975,103.81,61645.55,298.0,-0.03995,4e-05,1.79754]
[1780696634330,103.82,61647.84,298.0,-0.03987,4e-05,1.79479]
[1780696636559,103.82,61640.72,298.0,-0.04016,4e-05,1.80509]
[1780696637351,103.82,61634.79,298.0,-0.0404,4e-05,1.81364]
[1780696642387,103.83,61632.76,298.0,-0.04049,4e-05,1.81679]
[1780696647422,103.83,61633.53,298.0,-0.04046,4e-05,1.81592]
[1780696648429,103.83,61637.94,298.0,-0.04029,4e-05,1.80966]
[1780696650530,103.83,61639.28,298.0,-0.04024,4e-05,1.8078]
[1780696652645,103.84,61639.15,298.0,-0.04013,4e-05,1.8024]
[1780696653463,103.84,61639.31,298.0,-0.04012,4e-05,1.80213]
[1780696657299,103.84,61638.59,298.0,-0.04015,4e-05,1.80305]
[1780696657492,103.84,61639.34,298.0,-0.04012,4e-05,1.80194]
[1780696662527,103.85,61640.7,298.0,-0.04007,4e-05,1.80036]
[1780696667562,103.85,61638.19,298.0,-0.04018,4e-05,1.80431]
[1780696671866,103.86,61634.93,298.0,-0.04032,4e-05,1.80915]
[1780696677631,103.86,61631.61,298.0,-0.04046,4e-05,1.81427]
[1780696683674,103.87,61632.52,298.0,-0.04043,4e-05,1.81325]
[1780696688709,103.87,61635.32,298.0,-0.04033,4e-05,1.80951]
[1780696692737,103.88,61630.4,298.0,-0.04053,4e-05,1.81678]
[1780696693873,103.88,61630.4,298.0,-0.04053,4e-05,1.81678]
[1780696700510,103.88,61625.05,298.0,-0.04075,4e-05,1.8247]
[1780696710626,103.89,61621.01,298.0,-0.04093,4e-05,1.83079]
[1780696715900,103.89,61620.23,298.0,-0.04084,4e-05,1.82602]
[1780696720935,103.89,61621.44,298.0,-0.04079,4e-05,1.82441]
[1780696723346,103.89,61621.92,298.0,-0.04077,4e-05,1.82375]
[1780696723359,103.89,61621.92,298.0,-0.04077,4e-05,1.82375]
[1780696723585,103.89,61621.92,298.0,-0.04077,4e-05,1.82375]
[1780696723618,103.89,61629.17,298.0,-0.04048,4e-05,1.8134]
[1780696723988,103.89,61629.17,298.0,-0.04048,4e-05,1.8134]
[1780696724250,103.89,61629.17,298.0,-0.04048,4e-05,1.8134]
[1780696724575,103.89,61646.05,298.0,-0.0398,4e-05,1.78918]
[1780696725539,103.89,61646.05,298.0,-0.0398,4e-05,1.78918]
[1780696725569,103.89,61651.69,298.0,-0.03958,4e-05,1.78127]
[1780696726526,103.89,61651.69,298.0,-0.03958,4e-05,1.78127]
[1780696728448,103.89,61644.25,298.0,-0.03987,4e-05,1.79152]
[1780696728992,103.89,61636.62,298.0,-0.04017,4e-05,1.80238]
[1780696730077,103.89,61636.62,298.0,-0.04017,4e-05,1.80238]
[1780696730179,103.88,61636.71,298.0,-0.04016,4e-05,1.80199]
[1780696730769,103.88,61636.71,298.0,-0.04016,4e-05,1.80199]
[1780696731113,103.88,61636.84,298.0,-0.04015,4e-05,1.80167]
[1780696733526,103.87,61625.11,298.0,-0.04062,4e-05,1.81816]
[1780696736042,103.87,61618.66,298.0,-0.04087,4e-05,1.8271]
[1780696741039,103.85,61616.69,298.0,-0.04093,4e-05,1.82922]
[1780696743595,103.84,61630.22,298.0,-0.04036,4e-05,1.80906]
[1780696744113,103.84,61644.07,298.0,-0.03981,4e-05,1.78932]
[1780696749149,103.83,61645.5,298.0,-0.03973,4e-05,1.78657]
[1780696751167,103.82,61651.4,298.0,-0.03949,4e-05,1.77798]
[1780696756201,103.81,61652.79,298.0,-0.03943,4e-05,1.77554]
[1780696757604,103.81,61652.79,298.0,-0.03943,4e-05,1.77554]
[1780696757633,103.81,61652.79,298.0,-0.03943,4e-05,1.77554]
[1780696758216,103.81,61652.34,298.0,-0.03944,4e-05,1.7762]
[1780696763656,103.82,61652.42,298.0,-0.03945,4e-05,1.77652]
[1780696764666,103.82,61658.43,298.0,-0.03922,4e-05,1.76815]
[1780696765265,103.83,61667.47,298.0,-0.03887,4e-05,1.75556]
[1780696765861,103.83,61667.47,298.0,-0.03887,4e-05,1.75556]
[1780696766272,103.83,61662.39,298.0,-0.03908,4e-05,1.76296]
[1780696768425,103.83,61659.3,298.0,-0.0392,4e-05,1.7673]
[1780696769504,103.83,61659.47,298.0,-0.03919,4e-05,1.7672]
[1780696769605,103.84,61658.98,298.0,-0.03922,4e-05,1.76813]
[1780696770156,103.84,61658.98,298.0,-0.03922,4e-05,1.76813]
[1780696770300,103.84,61663.12,298.0,-0.03906,4e-05,1.76231]
[1780696771501,103.84,61663.12,298.0,-0.03906,4e-05,1.76231]
[1780696771520,103.84,61664.66,298.0,-0.03888,4e-05,1.75428]
[1780696775509,103.84,61664.42,298.0,-0.03888,4e-05,1.75443]
[1780696776548,103.83,61664.22,298.0,-0.03889,4e-05,1.75465]
[1780696781718,103.83,61664.35,298.0,-0.03887,4e-05,1.7542]
[1780696788427,103.82,61664.51,298.0,-0.03886,4e-05,1.75356]
[1780696791601,103.82,61664.93,298.0,-0.03884,4e-05,1.75286]
[1780696793326,103.82,61664.77,298.0,-0.03884,4e-05,1.75297]
[1780696796305,103.81,61664.68,298.0,-0.03884,4e-05,1.75292]
[1780696800685,103.81,61656.9,298.0,-0.03914,4e-05,1.76357]
[1780696801840,103.81,61652.62,298.0,-0.0393,4e-05,1.76952]
[1780696802525,103.8,61643.96,298.0,-0.03964,4e-05,1.78168]
[1780696803566,103.8,61643.96,298.0,-0.03964,4e-05,1.78168]
[1780696803671,103.8,61629.59,298.0,-0.04021,4e-05,1.80202]
[1780696804539,103.8,61622.21,298.0,-0.0405,4e-05,1.81245]
[1780696806283,103.8,61620.84,298.0,-0.04055,4e-05,1.81425]
[1780696806586,103.8,61620.84,298.0,-0.04055,4e-05,1.81425]
[1780696806658,103.79,61631.09,298.0,-0.04014,4e-05,1.79943]
[1780696807693,103.79,61637.59,298.0,-0.03987,4e-05,1.79004]
[1780696812595,103.78,61630.74,298.0,-0.04013,4e-05,1.79921]
[1780696815615,103.77,61635.94,298.0,-0.03991,4e-05,1.79139]
[1780696819644,103.76,61630.27,298.0,-0.04013,4e-05,1.79899]
[1780696824682,103.75,61627.6,298.0,-0.04021,4e-05,1.80213]
[1780696828710,103.74,61621.33,298.0,-0.04045,4e-05,1.81055]
[1780696833746,103.72,61615.59,298.0,-0.04054,4e-05,1.81201]
[1780696834752,103.72,61610.8,298.0,-0.04073,4e-05,1.81874]
[1780696839385,103.71,61612.63,298.0,-0.04064,4e-05,1.81562]
[1780696839787,103.71,61603.1,298.0,-0.04102,4e-05,1.82903]
[1780696843127,103.7,61600.67,298.0,-0.04111,4e-05,1.83218]
[1780696844426,103.7,61602.59,298.0,-0.04102,4e-05,1.82922]
[1780696849485,103.68,61601.35,298.0,-0.04105,4e-05,1.83014]
[1780696851147,103.67,61601.77,298.0,-0.04102,4e-05,1.82917]
[1780696853099,103.67,61601.11,298.0,-0.04104,4e-05,1.82976]
[1780696858920,103.64,61594.35,298.0,-0.04128,4e-05,1.83822]
[1780696862668,103.62,61585.4,298.0,-0.04163,4e-05,1.85043]
[1780696863207,103.62,61585.4,298.0,-0.04163,4e-05,1.85043]
[1780696867075,103.61,61581.11,298.0,-0.04178,4e-05,1.85602]
[1780696867091,103.61,61581.11,298.0,-0.04178,4e-05,1.85602]
[1780696867109,103.61,61581.11,298.0,-0.04178,4e-05,1.85602]
[1780696868280,103.61,61579.58,298.0,-0.04184,4e-05,1.85804]
[1780696868370,103.6,61575.17,298.0,-0.04201,4e-05,1.86412]
[1780696869372,103.6,61569.3,298.0,-0.04226,4e-05,1.87277]
[1780696871044,103.6,61569.42,298.0,-0.04226,4e-05,1.8726]
[1780696873985,103.61,61574.91,298.0,-0.04203,4e-05,1.86478]
[1780696875303,103.61,61574.55,298.0,-0.04205,4e-05,1.86531]
[1780696875452,103.61,61574.61,298.0,-0.04205,4e-05,1.86536]
[1780696881083,103.6,61574.67,298.0,-0.04203,4e-05,1.86458]
[1780696886116,103.58,61574.02,298.0,-0.04204,4e-05,1.86485]
[1780696889146,103.57,61565.76,298.0,-0.04237,4e-05,1.87658]
[1780696890896,103.57,61561.95,298.0,-0.04253,4e-05,1.88205]
[1780696895195,103.56,61550.08,298.0,-0.04288,4e-05,1.89266]
[1780696897625,103.55,61547.52,298.0,-0.04298,4e-05,1.8963]
[1780696897720,103.55,61548.35,298.0,-0.04294,4e-05,1.8947]
[1780696898791,103.55,61542.96,298.0,-0.04317,4e-05,1.90271]
[1780696899837,103.55,61542.96,298.0,-0.04317,4e-05,1.90271]
[1780696899285,103.55,61532.44,298.0,-0.04362,4e-05,1.91839]
[1780696901705,103.55,61531.91,298.0,-0.04364,4e-05,1.91919]
[1780696901722,103.55,61531.91,298.0,-0.04364,4e-05,1.91919]
[1780696902380,103.55,61523.68,298.0,-0.044,4e-05,1.93157]
[1780696905265,103.55,61517.25,298.0,-0.04427,4e-05,1.94126]
[1780696908286,103.55,61502.11,298.0,-0.04494,4e-05,1.96413]
[1780696910005,103.55,61503.38,298.0,-0.04488,4e-05,1.96216]
[1780696915128,103.54,61504.62,298.0,-0.04482,4e-05,1.96005]
[1780696920381,103.54,61501.51,298.0,-0.04495,4e-05,1.96453]
[1780696923773,103.54,61500.74,298.0,-0.04498,4e-05,1.9656]
[1780696924411,103.53,61507.59,298.0,-0.04468,4e-05,1.95511]
[1780696925420,103.53,61516.17,298.0,-0.0443,4e-05,1.94212]
[1780696927632,103.53,61521.56,298.0,-0.04407,4e-05,1.93399]
[1780696928444,103.53,61528.86,298.0,-0.04375,4e-05,1.92304]
[1780696931639,103.53,61529.79,298.0,-0.04371,4e-05,1.9217]
[1780696931729,103.53,61529.79,298.0,-0.04371,4e-05,1.9217]
[1780696931756,103.53,61553.45,298.0,-0.0427,4e-05,1.88651]
[1780696931925,103.53,61553.45,298.0,-0.0427,4e-05,1.88651]
[1780696931997,103.53,61553.45,298.0,-0.0427,4e-05,1.88651]
[1780696932789,103.53,61553.45,298.0,-0.0427,4e-05,1.88651]
[1780696932835,103.54,61571.03,298.0,-0.04197,4e-05,1.86071]
[1780696933709,103.54,61582.42,298.0,-0.04149,4e-05,1.84405]
[1780696935697,103.54,61580.73,298.0,-0.04156,4e-05,1.84652]
[1780696935701,103.54,61578.47,298.0,-0.04166,4e-05,1.84981]
[1780696936112,103.54,61578.47,298.0,-0.04166,4e-05,1.84981]
[1780696936686,103.54,61578.47,298.0,-0.04166,4e-05,1.84981]
[1780696936786,103.53,61576.59,298.0,-0.04173,4e-05,1.85234]
[1780696941532,103.53,61572.18,298.0,-0.04191,4e-05,1.85872]
[1780696946570,103.53,61569.67,298.0,-0.04201,4e-05,1.86229]
[1780696951582,103.53,61570.08,298.0,-0.04199,4e-05,1.86159]
[1780696951725,103.53,61568.9,298.0,-0.04191,4e-05,1.85719]
[1780696956956,103.52,61567.06,298.0,-0.04198,4e-05,1.85954]
[1780696958376,103.52,61565.04,298.0,-0.04206,4e-05,1.86243]
[1780696958658,103.52,61561.95,298.0,-0.04219,4e-05,1.8669]
[1780696960783,103.52,61548.63,298.0,-0.04275,4e-05,1.88652]
[1780696963811,103.51,61553.12,298.0,-0.04256,4e-05,1.87973]
[1780696964818,103.51,61547.15,298.0,-0.04281,4e-05,1.88851]
[1780696965622,103.51,61547.15,298.0,-0.04281,4e-05,1.88851]
[1780696965824,103.51,61541.66,298.0,-0.04304,4e-05,1.89658]
[1780696969853,103.5,61526.88,298.0,-0.04366,4e-05,1.91827]
[1780696972874,103.5,61518.52,298.0,-0.04401,4e-05,1.93044]
[1780696976595,103.49,61521.34,298.0,-0.04388,4e-05,1.92579]
[1780696976704,103.49,61521.34,298.0,-0.04388,4e-05,1.92579]
[1780696976902,103.49,61530.61,298.0,-0.04348,4e-05,1.91178]
[1780696980275,103.48,61529.17,298.0,-0.04353,4e-05,1.91361]
[1780696980291,103.48,61529.17,298.0,-0.04353,4e-05,1.91361]
[1780696980929,103.48,61522.37,298.0,-0.04382,4e-05,1.92368]
[1780696981937,103.48,61517.43,298.0,-0.04403,4e-05,1.93097]
[1780696983710,103.47,61506.16,298.0,-0.04451,4e-05,1.94767]
[1780696985635,103.47,61512.34,298.0,-0.04423,4e-05,1.93802]
[1780696986508,103.47,61512.34,298.0,-0.04423,4e-05,1.93802]
[1780696986639,103.47,61512.34,298.0,-0.04423,4e-05,1.93802]
[1780696988287,103.46,61517.81,298.0,-0.04399,4e-05,1.92949]
[1780696989000,103.46,61508.89,298.0,-0.04437,4e-05,1.9428]
[1780696991013,103.45,61503.33,298.0,-0.04461,4e-05,1.95088]
[1780696992965,103.45,61503.33,298.0,-0.04461,4e-05,1.95088]
[1780696993327,103.44,61500.31,298.0,-0.04473,4e-05,1.95511]
[1780696994920,103.44,61490.42,298.0,-0.04516,4e-05,1.97008]
[1780696995054,103.44,61486.16,298.0,-0.04535,4e-05,1.97658]
[1780696996504,103.44,61490.48,298.0,-0.04516,4e-05,1.96989]
[1780696997595,103.44,61490.48,298.0,-0.04516,4e-05,1.96989]
[1780696999642,103.44,61495.39,298.0,-0.04494,4e-05,1.96234]
[1780696999733,103.44,61485.48,298.0,-0.04538,4e-05,1.97739]
[1780697002956,103.44,61490.44,298.0,-0.04515,4e-05,1.96966]
[1780697003112,103.44,61496.91,298.0,-0.04487,4e-05,1.95982]
[1780697004191,103.44,61496.91,298.0,-0.04487,4e-05,1.95982]
[1780697006203,103.44,61501.41,298.0,-0.04467,4e-05,1.95294]
[1780697006723,103.44,61501.41,298.0,-0.04467,4e-05,1.95294]
[1780697006809,103.43,61505.48,298.0,-0.04449,4e-05,1.94675]
[1780697009332,103.43,61514.95,298.0,-0.04406,4e-05,1.93215]
[1780697011846,103.42,61520.91,298.0,-0.04366,4e-05,1.91656]
[1780697013193,103.42,61511.07,298.0,-0.04409,4e-05,1.93123]
[1780697014538,103.41,61503.54,298.0,-0.04441,4e-05,1.94233]
[1780697019234,103.4,61492.31,298.0,-0.04489,4e-05,1.95872]
[1780697020623,103.4,61492.31,298.0,-0.04489,4e-05,1.95872]
[1780697021252,103.4,61485.22,298.0,-0.04519,4e-05,1.96917]
[1780697022259,103.39,61481.59,298.0,-0.04535,4e-05,1.97468]
[1780697024273,103.39,61477.2,298.0,-0.04554,4e-05,1.9813]
[1780697027632,103.39,61474.82,298.0,-0.04565,4e-05,1.98482]
[1780697028301,103.39,61468.75,298.0,-0.04592,5e-05,1.99402]
[1780697031697,103.38,61456.7,298.0,-0.04645,5e-05,2.01227]
[1780697033339,103.38,61461.62,298.0,-0.04622,5e-05,2.00455]
[1780697035557,103.37,61456.83,298.0,-0.04643,5e-05,2.01163]
[1780697038374,103.37,61451.68,298.0,-0.04666,5e-05,2.01938]
[1780697040937,103.37,61453.52,298.0,-0.04657,5e-05,2.01628]
[1780697041784,103.37,61452.41,298.0,-0.04662,5e-05,2.018]
[1780697041870,103.36,61447.14,298.0,-0.04685,5e-05,2.02594]
[1780697042995,103.36,61454.6,298.0,-0.04651,5e-05,2.01423]
[1780697043424,103.36,61449.4,298.0,-0.04675,5e-05,2.02229]
[1780697045913,103.35,61443.81,298.0,-0.04699,5e-05,2.03061]
[1780697049001,103.34,61438.35,298.0,-0.04723,5e-05,2.03869]
[1780697050397,103.34,61436.43,298.0,-0.04731,5e-05,2.04153]
[1780697053914,103.33,61442.18,298.0,-0.04704,5e-05,2.03209]
[1780697055596,103.33,61439.76,298.0,-0.04714,5e-05,2.03557]
[1780697055731,103.33,61439.76,298.0,-0.04714,5e-05,2.03557]
[1780697056133,103.33,61439.76,298.0,-0.04714,5e-05,2.03557]
[1780697056515,103.32,61431.54,298.0,-0.04751,5e-05,2.04812]
[1780697057813,103.32,61431.54,298.0,-0.04751,5e-05,2.04812]
[1780697062578,103.3,61427.21,298.0,-0.04768,5e-05,2.05403]
[1780697062764,103.3,61427.21,298.0,-0.04768,5e-05,2.05403]
[1780697062853,103.3,61432.66,298.0,-0.04743,5e-05,2.0453]
[1780697063714,103.3,61432.66,298.0,-0.04743,5e-05,2.0453]
[1780697065039,103.3,61432.44,298.0,-0.04743,5e-05,2.04548]
[1780697064575,103.29,61425.4,298.0,-0.04775,5e-05,2.05635]
[1780697065779,103.29,61425.4,298.0,-0.04775,5e-05,2.05635]
[1780697067273,103.29,61429.8,298.0,-0.04754,5e-05,2.04909]
[1780697068811,103.28,61431.9,298.0,-0.04744,5e-05,2.04563]
[1780697068893,103.28,61431.9,298.0,-0.04744,5e-05,2.04563]
[1780697070704,103.28,61431.42,298.0,-0.04745,5e-05,2.04604]
[1780697071376,103.28,61432.74,298.0,-0.04738,5e-05,2.04381]
[1780697071545,103.28,61432.74,298.0,-0.04738,5e-05,2.04381]
[1780697071911,103.28,61432.74,298.0,-0.04738,5e-05,2.04381]
[1780697071952,103.27,61441.22,298.0,-0.04685,5e-05,2.02402]
[1780697072793,103.27,61441.22,298.0,-0.04685,5e-05,2.02402]
[1780697074064,103.27,61444.0,298.0,-0.04672,5e-05,2.01956]
[1780697073646,103.27,61459.81,298.0,-0.046,5e-05,1.99496]
[1780697074673,103.27,61448.94,298.0,-0.04649,5e-05,2.01177]
[1780697076097,103.26,61446.3,298.0,-0.04661,5e-05,2.01567]
[1780697077066,103.26,61446.3,298.0,-0.04661,5e-05,2.01567]
[1780697077797,103.26,61447.16,298.0,-0.04656,5e-05,2.01421]
[1780697077887,103.26,61433.99,298.0,-0.04716,5e-05,2.0346]
[1780697078897,103.26,61422.36,298.0,-0.0477,5e-05,2.05266]
[1780697079708,103.25,61417.08,298.0,-0.04794,5e-05,2.06079]
[1780697080290,103.25,61417.08,298.0,-0.04794,5e-05,2.06079]
[1780697080806,103.25,61417.08,298.0,-0.04794,5e-05,2.06079]
[1780697080847,103.25,61421.58,298.0,-0.04773,5e-05,2.05371]
[1780697081722,103.19,61431.06,298.0,-0.04718,5e-05,2.0352]
[1780697083947,103.19,61426.91,298.0,-0.04738,5e-05,2.04169]
[1780697083999,103.18,61421.88,298.0,-0.0476,5e-05,2.04927]
[1780697084092,103.18,61421.88,298.0,-0.0476,5e-05,2.04927]
[1780697084744,103.18,61416.64,298.0,-0.04784,5e-05,2.05734]
[1780697085752,103.17,61421.89,298.0,-0.04759,5e-05,2.0489]
[1780697086815,103.17,61421.89,298.0,-0.04759,5e-05,2.0489]
[1780697087103,103.17,61419.71,298.0,-0.04769,5e-05,2.05215]
[1780697087769,103.17,61412.71,298.0,-0.04801,5e-05,2.063]
[1780697090080,103.16,61409.88,298.0,-0.04814,5e-05,2.06727]
[1780697090127,103.16,61409.3,298.0,-0.04816,5e-05,2.06798]
[1780697091605,103.16,61409.67,298.0,-0.04813,5e-05,2.06719]
[1780697091797,103.15,61414.62,298.0,-0.0479,5e-05,2.05918]
[1780697092140,103.15,61414.62,298.0,-0.0479,5e-05,2.05918]
[1780697095767,103.14,61411.76,298.0,-0.04801,5e-05,2.06314]
[1780697095825,103.14,61404.86,298.0,-0.04833,5e-05,2.07385]
[1780697096170,103.14,61404.86,298.0,-0.04833,5e-05,2.07385]
[1780697096926,103.14,61404.86,298.0,-0.04833,5e-05,2.07385]
[1780697097183,103.13,61405.97,298.0,-0.04827,5e-05,2.07188]
[1780697099296,103.13,61410.55,298.0,-0.04805,5e-05,2.06423]
[1780697099635,103.13,61410.55,298.0,-0.04805,5e-05,2.06423]
[1780697100217,103.12,61412.23,298.0,-0.04796,5e-05,2.06138]
[1780697101867,103.05,61405.57,298.0,-0.04817,5e-05,2.06813]
[1780697103888,103.05,61402.0,298.0,-0.04833,5e-05,2.07358]
[1780697104251,103.05,61398.19,298.0,-0.0485,5e-05,2.07941]
[1780697106914,102.97,61397.63,298.0,-0.0484,5e-05,2.07594]
[1780697107264,102.93,61401.58,298.0,-0.04815,5e-05,2.06757]
[1780697107910,102.92,61408.62,298.0,-0.04782,5e-05,2.05624]
[1780697109518,102.89,61410.76,298.0,-0.04766,5e-05,2.05109]
[1780697109924,102.86,61406.25,298.0,-0.04783,5e-05,2.05651]
[1780697110295,102.86,61406.25,298.0,-0.04783,5e-05,2.05651]
[1780697110981,102.83,61399.86,298.0,-0.04808,5e-05,2.06484]
[1780697113953,102.73,61404.98,298.0,-0.04768,5e-05,2.0513]
[1780697114780,102.73,61404.98,298.0,-0.04768,5e-05,2.0513]
[1780697114959,102.72,61400.73,298.0,-0.04787,5e-05,2.05784]
[1780697115354,102.72,61400.73,298.0,-0.04787,5e-05,2.05784]
[1780697115967,102.69,61396.08,298.0,-0.04804,5e-05,2.06344]
[1780697117101,102.69,61396.08,298.0,-0.04804,5e-05,2.06344]
[1780697116976,102.66,61388.49,298.0,-0.04834,5e-05,2.07364]
[1780697117352,102.66,61388.49,298.0,-0.04834,5e-05,2.07364]
[1780697117983,102.65,61384.32,298.0,-0.04853,5e-05,2.08007]
[1780697118187,102.65,61384.32,298.0,-0.04853,5e-05,2.08007]
[1780697118362,102.65,61384.32,298.0,-0.04853,5e-05,2.08007]
[1780697119213,102.65,61382.81,298.0,-0.0486,5e-05,2.08227]
[1780697119372,102.65,61382.81,298.0,-0.0486,5e-05,2.08227]
[1780697120374,102.65,61388.38,298.0,-0.04833,5e-05,2.07318]
[1780697121771,102.64,61389.84,298.0,-0.04825,5e-05,2.07066]
[1780697122010,102.61,61394.62,298.0,-0.04797,5e-05,2.06111]
[1780697124424,102.54,61398.23,298.0,-0.0477,5e-05,2.0519]
[1780697124506,102.54,61398.23,298.0,-0.0477,5e-05,2.0519]
[1780697126099,102.54,61399.02,298.0,-0.04766,5e-05,2.05049]
[1780697126556,102.54,61397.86,298.0,-0.04771,5e-05,2.05216]
[1780697127045,102.53,61385.85,298.0,-0.04827,5e-05,2.07106]
[1780697127321,102.53,61385.85,298.0,-0.04827,5e-05,2.07106]
[1780697128132,102.5,61383.2,298.0,-0.04834,5e-05,2.07334]
[1780697129656,102.49,61385.0,298.0,-0.04825,5e-05,2.07027]
[1780697130067,102.46,61382.64,298.0,-0.0483,5e-05,2.07212]
[1780697134182,102.46,61379.38,298.0,-0.04832,5e-05,2.07068]
[1780697134210,102.46,61379.38,298.0,-0.04832,5e-05,2.07068]
[1780697134097,102.45,61366.91,298.0,-0.04891,5e-05,2.09052]
[1780697134675,102.45,61366.91,298.0,-0.04891,5e-05,2.09052]
[1780697135105,102.45,61360.92,298.0,-0.04919,5e-05,2.10009]
[1780697136056,102.45,61360.92,298.0,-0.04919,5e-05,2.10009]
[1780697136112,102.45,61360.99,298.0,-0.04919,5e-05,2.09992]
[1780697136271,102.45,61360.99,298.0,-0.04919,5e-05,2.09992]
[1780697136274,102.45,61360.99,298.0,-0.04919,5e-05,2.09992]
[1780697137491,102.45,61363.15,298.0,-0.04908,5e-05,2.09621]
[1780697137864,102.45,61363.15,298.0,-0.04908,5e-05,2.09621]
[1780697138330,102.44,61363.15,298.0,-0.04907,5e-05,2.09597]
[1780697139464,102.44,61362.56,298.0,-0.0491,5e-05,2.09692]
[1780697143009,102.43,61361.97,298.0,-0.04911,5e-05,2.09716]
[1780697143218,102.42,61359.16,298.0,-0.04923,5e-05,2.1012]
[1780697143241,102.42,61359.16,298.0,-0.04923,5e-05,2.1012]
[1780697143242,102.42,61359.16,298.0,-0.04923,5e-05,2.1012]
[1780697143348,102.42,61359.16,298.0,-0.04923,5e-05,2.1012]
[1780697143833,102.42,61359.16,298.0,-0.04923,5e-05,2.1012]
[1780697144131,102.42,61359.16,298.0,-0.04923,5e-05,2.1012]
[1780697143932,102.42,61353.39,298.0,-0.0495,5e-05,2.11024]
[1780697144178,102.42,61353.39,298.0,-0.0495,5e-05,2.11024]
[1780697144527,102.42,61353.39,298.0,-0.0495,5e-05,2.11024]
[1780697144886,102.42,61353.39,298.0,-0.0495,5e-05,2.11024]
[1780697144988,102.41,61361.2,298.0,-0.04912,5e-05,2.0975]
[1780697145625,102.41,61361.2,298.0,-0.04912,5e-05,2.0975]
[1780697145657,102.41,61361.2,298.0,-0.04912,5e-05,2.0975]
[1780697146121,102.41,61361.2,298.0,-0.04912,5e-05,2.0975]
[1780697146147,102.41,61361.2,298.0,-0.04912,5e-05,2.0975]
[1780697145744,102.41,61371.34,298.0,-0.04863,5e-05,2.08124]
[1780697146209,102.41,61371.34,298.0,-0.04863,5e-05,2.08124]
[1780697146550,102.41,61371.34,298.0,-0.04863,5e-05,2.08124]
[1780697146853,102.41,61371.34,298.0,-0.04863,5e-05,2.08124]
[1780697149910,102.41,61369.88,298.0,-0.04869,5e-05,2.08306]
[1780697150241,102.41,61369.88,298.0,-0.04869,5e-05,2.08306]
[1780697150435,102.41,61366.62,298.0,-0.04884,5e-05,2.08829]
[1780697150527,102.41,61354.66,298.0,-0.04942,5e-05,2.10752]
[1780697151462,102.41,61354.66,298.0,-0.04942,5e-05,2.10752]
[1780697151968,102.41,61354.66,298.0,-0.04942,5e-05,2.10752]
[1780697152188,102.41,61354.66,298.0,-0.04942,5e-05,2.10752]
[1780697152263,102.41,61354.66,298.0,-0.04942,5e-05,2.10752]
[1780697151979,102.4,61352.82,298.0,-0.0495,5e-05,2.11034]
[1780697152870,102.4,61352.82,298.0,-0.0495,5e-05,2.11034]
[1780697153095,102.4,61363.64,298.0,-0.04898,5e-05,2.09279]
[1780697154387,102.4,61354.87,298.0,-0.0494,5e-05,2.10693]
[1780697159367,102.4,61352.38,298.0,-0.04952,5e-05,2.11101]
[1780697159638,102.4,61352.38,298.0,-0.04952,5e-05,2.11101]
[1780697159738,102.4,61351.33,298.0,-0.04957,5e-05,2.11271]
[1780697161149,102.4,61351.33,298.0,-0.04957,5e-05,2.11271]
[1780697160324,102.4,61356.37,298.0,-0.04933,5e-05,2.1044]
[1780697161606,102.4,61356.37,298.0,-0.04933,5e-05,2.1044]
[1780697161676,102.4,61356.37,298.0,-0.04933,5e-05,2.1044]
[1780697161677,102.4,61356.37,298.0,-0.04933,5e-05,2.1044]
[1780697162012,102.4,61356.37,298.0,-0.04933,5e-05,2.1044]
[1780697162087,102.4,61367.97,298.0,-0.04876,5e-05,2.08559]
[1780697162600,102.4,61367.97,298.0,-0.04876,5e-05,2.08559]
[1780697163563,102.4,61367.97,298.0,-0.04876,5e-05,2.08559]
[1780697162805,102.4,61360.88,298.0,-0.0491,5e-05,2.09697]
[1780697164011,102.37,61356.6,298.0,-0.04927,5e-05,2.1025]
[1780697165244,102.37,61356.6,298.0,-0.04927,5e-05,2.1025]
[1780697165734,102.37,61356.6,298.0,-0.04927,5e-05,2.1025]
[1780697165828,102.37,61356.6,298.0,-0.04927,5e-05,2.1025]
[1780697165916,102.37,61356.6,298.0,-0.04927,5e-05,2.1025]
[1780697165118,102.37,61320.13,298.0,-0.05105,5e-05,2.16161]
[1780697165937,102.37,61320.13,298.0,-0.05105,5e-05,2.16161]
[1780697166200,102.37,61320.13,298.0,-0.05105,5e-05,2.16161]
[1780697166482,102.37,61320.13,298.0,-0.05105,5e-05,2.16161]
[1780697166708,102.37,61320.13,298.0,-0.05105,5e-05,2.16161]
[1780697166087,102.36,61321.74,298.0,-0.05097,5e-05,2.1588]
[1780697166780,102.36,61321.74,298.0,-0.05097,5e-05,2.1588]
[1780697167288,102.36,61321.74,298.0,-0.05097,5e-05,2.1588]
[1780697166942,102.36,61329.64,298.0,-0.05058,5e-05,2.14589]
[1780697168051,102.36,61329.64,298.0,-0.05058,5e-05,2.14589]
[1780697168172,102.36,61329.64,298.0,-0.05058,5e-05,2.14589]
[1780697168157,102.36,61334.21,298.0,-0.05035,5e-05,2.13844]
[1780697168689,102.36,61334.21,298.0,-0.05035,5e-05,2.13844]
[1780697169088,102.36,61338.96,298.0,-0.05011,5e-05,2.13041]
[1780697169634,102.36,61338.96,298.0,-0.05011,5e-05,2.13041]
[1780697169678,102.36,61338.96,298.0,-0.05011,5e-05,2.13041]
[1780697169846,102.36,61338.96,298.0,-0.05011,5e-05,2.13041]
[1780697169906,102.36,61331.94,298.0,-0.05045,5e-05,2.14174]
[1780697171102,102.36,61331.94,298.0,-0.05045,5e-05,2.14174]
[1780697171845,102.35,61333.88,298.0,-0.05035,5e-05,2.13842]
[1780697172951,102.35,61328.73,298.0,-0.05059,5e-05,2.1465]
[1780697173454,102.35,61328.73,298.0,-0.05059,5e-05,2.1465]
[1780697173565,102.35,61328.73,298.0,-0.05059,5e-05,2.1465]
[1780697173899,102.35,61328.73,298.0,-0.05059,5e-05,2.1465]
[1780697173949,102.35,61328.73,298.0,-0.05059,5e-05,2.1465]
[1780697174162,102.35,61328.73,298.0,-0.05059,5e-05,2.1465]
[1780697174099,102.32,61322.46,298.0,-0.05085,5e-05,2.15505]
[1780697174366,102.32,61322.46,298.0,-0.05085,5e-05,2.15505]
[1780697174409,102.32,61322.46,298.0,-0.05085,5e-05,2.15505]
[1780697174906,102.32,61322.46,298.0,-0.05085,5e-05,2.15505]
[1780697174933,102.32,61304.33,298.0,-0.05176,5e-05,2.18481]
[1780697175874,102.32,61304.33,298.0,-0.05176,5e-05,2.18481]
[1780697175957,102.32,61294.82,298.0,-0.05224,5e-05,2.20046]
[1780697176421,102.32,61294.82,298.0,-0.05224,5e-05,2.20046]
[1780697176889,102.32,61294.82,298.0,-0.05224,5e-05,2.20046]
[1780697176984,102.31,61301.68,298.0,-0.05188,5e-05,2.18889]
[1780697177297,102.31,61301.68,298.0,-0.05188,5e-05,2.18889]
[1780697177900,102.31,61301.68,298.0,-0.05188,5e-05,2.18889]
[1780697177990,102.28,61310.87,298.0,-0.05137,5e-05,2.17187]
[1780697179037,102.25,61315.81,298.0,-0.05107,5e-05,2.16216]
[1780697180506,102.22,61311.96,298.0,-0.05122,5e-05,2.16706]
[1780697180927,102.22,61311.96,298.0,-0.05122,5e-05,2.16706]
[1780697181411,102.2,61311.15,298.0,-0.05122,5e-05,2.1669]
[1780697182707,102.17,61311.86,298.0,-0.05114,5e-05,2.16425]
[1780697183566,102.14,61309.31,298.0,-0.05121,5e-05,2.16653]
[1780697183967,102.14,61309.31,298.0,-0.05121,5e-05,2.16653]
[1780697185153,102.06,61296.26,298.0,-0.05175,5e-05,2.18411]
[1780697185531,102.06,61287.65,298.0,-0.05218,5e-05,2.19839]
[1780697186723,102.06,61287.65,298.0,-0.05218,5e-05,2.19839]
[1780697186987,102.06,61287.65,298.0,-0.05218,5e-05,2.19839]
[1780697187131,102.06,61287.65,298.0,-0.05218,5e-05,2.19839]
[1780697187086,101.98,61282.42,298.0,-0.05231,5e-05,2.20249]
[1780697187333,101.98,61282.42,298.0,-0.05231,5e-05,2.20249]
[1780697189561,101.89,61289.27,298.0,-0.05182,5e-05,2.18627]
[1780697189594,101.85,61295.64,298.0,-0.05143,5e-05,2.17351]
[1780697190813,101.85,61295.64,298.0,-0.05143,5e-05,2.17351]
[1780697191015,101.85,61295.64,298.0,-0.05143,5e-05,2.17351]
[1780697191024,101.82,61300.67,298.0,-0.05098,5e-05,2.15662]
[1780697191573,101.79,61292.71,298.0,-0.05132,5e-05,2.16801]
[1780697193188,101.75,61285.47,298.0,-0.05163,5e-05,2.17808]
[1780697194015,101.75,61285.47,298.0,-0.05163,5e-05,2.17808]
[1780697194245,101.75,61285.47,298.0,-0.05163,5e-05,2.17808]
[1780697194196,101.75,61265.63,298.0,-0.05264,5e-05,2.21114]
[1780697194832,101.75,61265.63,298.0,-0.05264,5e-05,2.21114]
[1780697194887,101.75,61265.63,298.0,-0.05264,5e-05,2.21114]
[1780697194995,101.75,61265.63,298.0,-0.05264,5e-05,2.21114]
[1780697195540,101.75,61265.63,298.0,-0.05264,5e-05,2.21114]
[1780697195679,101.75,61265.63,298.0,-0.05264,5e-05,2.21114]
[1780697195210,101.75,61251.45,298.0,-0.05337,5e-05,2.23496]
[1780697196262,101.75,61251.45,298.0,-0.05337,5e-05,2.23496]
[1780697196276,101.75,61240.39,298.0,-0.05395,5e-05,2.25365]
[1780697197052,101.72,61222.86,298.0,-0.05481,5e-05,2.28138]
[1780697198268,101.72,61222.86,298.0,-0.05481,5e-05,2.28138]
[1780697198259,101.71,61213.5,298.0,-0.05531,5e-05,2.29731]
[1780697198909,101.71,61213.5,298.0,-0.05531,5e-05,2.29731]
[1780697199130,101.71,61238.75,298.0,-0.05397,5e-05,2.25426]
[1780697199704,101.71,61238.75,298.0,-0.05397,5e-05,2.25426]
[1780697199790,101.71,61256.11,298.0,-0.05307,5e-05,2.22492]
[1780697200439,101.71,61256.11,298.0,-0.05307,5e-05,2.22492]
[1780697200662,101.68,61262.87,298.0,-0.05267,5e-05,2.21193]
[1780697201920,101.68,61262.87,298.0,-0.05267,5e-05,2.21193]
[1780697202943,101.64,61264.87,298.0,-0.0525,5e-05,2.20626]
[1780697202973,101.6,61265.39,298.0,-0.0524,5e-05,2.20317]
[1780697204044,101.55,61260.71,298.0,-0.05256,5e-05,2.20809]
[1780697205664,101.55,61264.17,298.0,-0.05238,5e-05,2.20229]
[1780697205967,101.55,61264.17,298.0,-0.05238,5e-05,2.20229]
[1780697206033,101.55,61264.17,298.0,-0.05238,5e-05,2.20229]
[1780697206102,101.51,61269.19,298.0,-0.05206,5e-05,2.19184]
[1780697206877,101.51,61273.43,298.0,-0.05184,5e-05,2.18477]
[1780697207359,101.51,61273.43,298.0,-0.05184,5e-05,2.18477]
[1780697207582,101.51,61273.43,298.0,-0.05184,5e-05,2.18477]
[1780697207977,101.51,61273.43,298.0,-0.05184,5e-05,2.18477]
[1780697208020,101.51,61262.95,298.0,-0.05238,5e-05,2.20224]
[1780697208422,101.51,61262.95,298.0,-0.05238,5e-05,2.20224]
[1780697208986,101.51,61262.95,298.0,-0.05238,5e-05,2.20224]
[1780697209005,101.51,61255.29,298.0,-0.05277,5e-05,2.21495]
[1780697209388,101.51,61255.29,298.0,-0.05277,5e-05,2.21495]
[1780697209736,101.51,61255.29,298.0,-0.05277,5e-05,2.21495]
[1780697211535,101.51,61256.66,298.0,-0.05269,5e-05,2.21249]
[1780697212012,101.51,61256.66,298.0,-0.05269,5e-05,2.21249]
[1780697212262,101.51,61252.21,298.0,-0.05292,5e-05,2.21988]
[1780697215046,101.5,61251.39,298.0,-0.05296,5e-05,2.22108]
[1780697220579,101.49,61249.52,298.0,-0.05304,5e-05,2.22376]
[1780697221155,101.49,61255.86,298.0,-0.05271,5e-05,2.21291]
[1780697221860,101.49,61255.86,298.0,-0.05271,5e-05,2.21291]
[1780697221874,101.49,61255.86,298.0,-0.05271,5e-05,2.21291]
[1780697223830,101.49,61250.19,298.0,-0.05299,5e-05,2.22229]
[1780697226851,101.48,61240.36,298.0,-0.0535,5e-05,2.23861]
[1780697228436,101.48,61240.7,298.0,-0.05348,5e-05,2.23793]
[1780697229254,101.48,61228.24,298.0,-0.05412,5e-05,2.25884]
[1780697229593,101.48,61228.24,298.0,-0.05412,5e-05,2.25884]
[1780697230218,101.48,61238.14,298.0,-0.0536,5e-05,2.24191]
[1780697230348,101.48,61238.14,298.0,-0.0536,5e-05,2.24191]
[1780697230745,101.48,61238.14,298.0,-0.0536,5e-05,2.24191]
[1780697231192,101.48,61246.63,298.0,-0.05316,5e-05,2.22774]
[1780697232268,101.48,61246.63,298.0,-0.05316,5e-05,2.22774]
[1780697232399,101.48,61243.51,298.0,-0.05332,5e-05,2.23301]
[1780697233127,101.49,61254.86,298.0,-0.05275,5e-05,2.21438]
[1780697233354,101.49,61254.86,298.0,-0.05275,5e-05,2.21438]
[1780697233583,101.49,61254.86,298.0,-0.05275,5e-05,2.21438]
[1780697233771,101.49,61254.86,298.0,-0.05275,5e-05,2.21438]
[1780697233888,101.49,61254.86,298.0,-0.05275,5e-05,2.21438]
[1780697233948,101.49,61254.86,298.0,-0.05275,5e-05,2.21438]
[1780697234117,101.5,61259.4,298.0,-0.05254,5e-05,2.20735]
[1780697234607,101.5,61259.4,298.0,-0.05254,5e-05,2.20735]
[1780697235131,101.5,61259.4,298.0,-0.05254,5e-05,2.20735]
[1780697235173,101.51,61254.99,298.0,-0.05278,5e-05,2.21544]
[1780697237977,101.49,61252.94,298.0,-0.05286,5e-05,2.21802]
[1780697237993,101.49,61252.94,298.0,-0.05286,5e-05,2.21802]
[1780697238133,101.49,61252.94,298.0,-0.05286,5e-05,2.21802]
[1780697238145,101.48,61258.81,298.0,-0.05253,5e-05,2.2073]
[1780697238991,101.48,61271.04,298.0,-0.05191,5e-05,2.18685]
[1780697239812,101.48,61271.04,298.0,-0.05191,5e-05,2.18685]
[1780697240124,101.48,61271.04,298.0,-0.05191,5e-05,2.18685]
[1780697240219,101.47,61275.49,298.0,-0.05167,5e-05,2.17902]
[1780697242070,101.47,61277.51,298.0,-0.05157,5e-05,2.17566]
[1780697242140,101.47,61277.51,298.0,-0.05157,5e-05,2.17566]
[1780697242144,101.47,61269.49,298.0,-0.05197,5e-05,2.18898]
[1780697243358,101.47,61268.21,298.0,-0.05204,5e-05,2.19112]
[1780697244226,101.47,61268.21,298.0,-0.05204,5e-05,2.19112]
[1780697244974,101.47,61272.86,298.0,-0.0518,5e-05,2.18328]
[1780697245169,101.47,61272.86,298.0,-0.0518,5e-05,2.18328]
[1780697245187,101.47,61280.59,298.0,-0.05141,5e-05,2.17043]
[1780697245450,101.47,61280.59,298.0,-0.05141,5e-05,2.17043]
[1780697247677,101.46,61280.28,298.0,-0.05142,5e-05,2.17065]
[1780697248190,101.46,61280.28,298.0,-0.05142,5e-05,2.17065]
[1780697248407,101.46,61281.7,298.0,-0.05134,5e-05,2.16829]
[1780697251220,101.46,61286.55,298.0,-0.0511,5e-05,2.16024]
[1780697251239,101.46,61288.52,298.0,-0.05086,5e-05,2.15042]
[1780697252027,101.46,61288.52,298.0,-0.05086,5e-05,2.15042]
[1780697252222,101.46,61288.52,298.0,-0.05086,5e-05,2.15042]
[1780697253117,101.47,61288.01,298.0,-0.05089,5e-05,2.15128]
[1780697253492,101.47,61287.43,298.0,-0.05092,5e-05,2.15226]
[1780697254063,101.47,61298.55,298.0,-0.05036,5e-05,2.13396]
[1780697256077,101.47,61303.18,298.0,-0.05014,5e-05,2.12647]
[1780697257084,101.47,61296.54,298.0,-0.05047,5e-05,2.13743]
[1780697258196,101.47,61296.54,298.0,-0.05047,5e-05,2.13743]
[1780697258421,101.47,61294.16,298.0,-0.05059,5e-05,2.1414]
[1780697262430,101.47,61296.19,298.0,-0.05049,5e-05,2.13822]
[1780697262551,101.47,61296.19,298.0,-0.05049,5e-05,2.13822]
[1780697263125,101.47,61287.22,298.0,-0.05094,5e-05,2.15305]
[1780697264482,101.47,61284.75,298.0,-0.05106,5e-05,2.15716]
[1780697264542,101.47,61284.75,298.0,-0.05106,5e-05,2.15716]
[1780697264883,101.47,61284.75,298.0,-0.05106,5e-05,2.15716]
[1780697265112,101.47,61284.75,298.0,-0.05106,5e-05,2.15716]
[1780697265142,101.47,61302.42,298.0,-0.05018,5e-05,2.12805]
[1780697265838,101.47,61302.42,298.0,-0.05018,5e-05,2.12805]
[1780697266147,101.48,61310.67,298.0,-0.04978,5e-05,2.11462]
[1780697267622,101.48,61311.16,298.0,-0.04976,5e-05,2.1139]
[1780697271319,101.48,61319.26,298.0,-0.04937,5e-05,2.10103]
[1780697272277,101.48,61319.26,298.0,-0.04937,5e-05,2.10103]
[1780697272335,101.48,61333.89,298.0,-0.04866,5e-05,2.07742]
[1780697272383,101.48,61333.89,298.0,-0.04866,5e-05,2.07742]
[1780697273006,101.48,61333.89,298.0,-0.04866,5e-05,2.07742]
[1780697273233,101.49,61341.44,298.0,-0.0483,5e-05,2.06539]
[1780697275028,101.49,61340.26,298.0,-0.04836,5e-05,2.06745]
[1780697276254,101.49,61331.67,298.0,-0.04878,5e-05,2.08147]
[1780697277253,101.5,61326.61,298.0,-0.04904,5e-05,2.08996]
[1780697278260,101.5,61321.35,298.0,-0.0493,5e-05,2.09862]
[1780697280274,101.5,61334.77,298.0,-0.04865,5e-05,2.07699]
[1780697281080,101.5,61334.77,298.0,-0.04865,5e-05,2.07699]
[1780697282289,101.51,61345.92,298.0,-0.04812,5e-05,2.05943]
[1780697283302,101.51,61350.53,298.0,-0.04791,5e-05,2.05221]
[1780697283474,101.51,61350.53,298.0,-0.04791,5e-05,2.05221]
[1780697285319,101.52,61368.13,298.0,-0.04708,5e-05,2.02451]
[1780697285497,101.52,61368.13,298.0,-0.04708,5e-05,2.02451]
[1780697285784,101.52,61368.13,298.0,-0.04708,5e-05,2.02451]
[1780697286325,101.52,61374.99,298.0,-0.04677,5e-05,2.01386]
[1780697287656,101.53,61375.36,298.0,-0.04676,5e-05,2.01352]
[1780697288432,101.53,61374.32,298.0,-0.04681,5e-05,2.01541]
[1780697288998,101.53,61374.32,298.0,-0.04681,5e-05,2.01541]
[1780697289347,101.53,61374.4,298.0,-0.04681,5e-05,2.01538]
[1780697289782,101.53,61374.4,298.0,-0.04681,5e-05,2.01538]
[1780697290354,101.54,61368.53,298.0,-0.0471,5e-05,2.02492]
[1780697290704,101.54,61368.53,298.0,-0.0471,5e-05,2.02492]
[1780697291374,101.54,61368.53,298.0,-0.0471,5e-05,2.02492]
[1780697293586,101.55,61370.54,298.0,-0.04702,5e-05,2.0224]
[1780697296667,101.56,61375.51,298.0,-0.04681,5e-05,2.01523]
[1780697297405,101.57,61368.35,298.0,-0.04715,5e-05,2.02681]
[1780697299419,101.58,61376.8,298.0,-0.04677,5e-05,2.01387]
[1780697299761,101.58,61376.8,298.0,-0.04677,5e-05,2.01387]
[1780697299860,101.58,61376.8,298.0,-0.04677,5e-05,2.01387]
[1780697300499,101.58,61376.8,298.0,-0.04677,5e-05,2.01387]
[1780697301109,101.58,61376.8,298.0,-0.04677,5e-05,2.01387]
[1780697301400,101.59,61381.51,298.0,-0.04656,5e-05,2.00692]
[1780697302351,101.59,61386.09,298.0,-0.04635,5e-05,1.99982]
[1780697302964,101.59,61386.09,298.0,-0.04635,5e-05,1.99982]
[1780697303064,101.59,61391.09,298.0,-0.04612,5e-05,1.99196]
[1780697304713,101.59,61391.93,298.0,-0.04609,5e-05,1.99087]
[1780697305327,101.59,61391.93,298.0,-0.04609,5e-05,1.99087]
[1780697305967,101.59,61394.87,298.0,-0.04596,5e-05,1.98635]
[1780697306034,101.59,61393.1,298.0,-0.04604,5e-05,1.98913]
[1780697308873,101.59,61387.9,298.0,-0.04628,5e-05,1.99739]
[1780697309864,101.59,61387.9,298.0,-0.04628,5e-05,1.99739]
[1780697310366,101.59,61387.9,298.0,-0.04628,5e-05,1.99739]
[1780697310598,101.59,61387.76,298.0,-0.04629,5e-05,1.99758]
[1780697310941,101.59,61396.16,298.0,-0.0459,5e-05,1.9844]
[1780697311503,101.59,61402.95,298.0,-0.04545,5e-05,1.96741]
[1780697315794,101.59,61400.22,298.0,-0.04558,5e-05,1.97162]
[1780697316403,101.59,61400.22,298.0,-0.04558,5e-05,1.97162]
[1780697316547,101.59,61409.03,298.0,-0.04517,5e-05,1.95787]
[1780697320063,101.59,61409.43,298.0,-0.04515,5e-05,1.95725]
[1780697320438,101.59,61409.43,298.0,-0.04515,5e-05,1.95725]
[1780697320151,101.59,61416.3,298.0,-0.04484,5e-05,1.9466]
[1780697321290,101.59,61416.3,298.0,-0.04484,5e-05,1.9466]
[1780697321382,101.59,61426.56,298.0,-0.04438,4e-05,1.93083]
[1780697321464,101.59,61426.56,298.0,-0.04438,4e-05,1.93083]
[1780697321582,101.59,61421.39,298.0,-0.04462,4e-05,1.9388]
[1780697323817,101.59,61423.47,298.0,-0.04452,4e-05,1.93565]
[1780697324480,101.59,61419.89,298.0,-0.04468,5e-05,1.94118]
[1780697326322,101.59,61420.98,298.0,-0.04464,5e-05,1.93952]
[1780697326425,101.6,61416.78,298.0,-0.04483,5e-05,1.94605]
[1780697327167,101.6,61416.78,298.0,-0.04483,5e-05,1.94605]
[1780697327184,101.6,61410.61,298.0,-0.04511,5e-05,1.95562]
[1780697327496,101.6,61410.61,298.0,-0.04511,5e-05,1.95562]
[1780697329786,101.6,61409.53,298.0,-0.04516,5e-05,1.95729]
[1780697330291,101.6,61409.53,298.0,-0.04516,5e-05,1.95729]
[1780697330354,101.6,61409.53,298.0,-0.04516,5e-05,1.95729]
[1780697330447,101.6,61416.41,298.0,-0.04484,5e-05,1.94663]
[1780697331327,101.6,61416.41,298.0,-0.04484,5e-05,1.94663]
[1780697331354,101.6,61434.22,298.0,-0.04405,4e-05,1.91928]
[1780697332240,101.6,61441.21,298.0,-0.04374,4e-05,1.90858]
[1780697333203,101.6,61441.21,298.0,-0.04374,4e-05,1.90858]
[1780697333264,101.6,61447.88,298.0,-0.04345,4e-05,1.89859]
[1780697333573,101.6,61447.88,298.0,-0.04345,4e-05,1.89859]
[1780697335063,101.6,61438.95,298.0,-0.04384,4e-05,1.91231]
[1780697337972,101.6,61438.35,298.0,-0.04388,4e-05,1.91337]
[1780697338581,101.61,61437.35,298.0,-0.04392,4e-05,1.91497]
[1780697338864,101.61,61437.35,298.0,-0.04392,4e-05,1.91497]
[1780697338905,101.61,61426.49,298.0,-0.04441,4e-05,1.9317]
[1780697341627,101.61,61426.95,298.0,-0.04439,4e-05,1.93103]
[1780697343518,101.61,61431.37,298.0,-0.04419,4e-05,1.92436]
[1780697344095,101.61,61431.37,298.0,-0.04419,4e-05,1.92436]
[1780697344116,101.61,61439.24,298.0,-0.04385,4e-05,1.91235]
[1780697344642,101.61,61439.24,298.0,-0.04385,4e-05,1.91235]
[1780697345379,101.61,61446.63,298.0,-0.04352,4e-05,1.90115]
[1780697345764,101.61,61454.49,298.0,-0.04318,4e-05,1.88929]
[1780697348856,101.62,61452.62,298.0,-0.04327,4e-05,1.89235]
[1780697349662,101.62,61453.26,298.0,-0.04324,4e-05,1.89148]
[1780697350017,101.62,61453.26,298.0,-0.04324,4e-05,1.89148]
[1780697350676,101.62,61455.02,298.0,-0.04317,4e-05,1.88892]
[1780697350799,101.62,61443.48,298.0,-0.04368,4e-05,1.90658]
[1780697351805,101.63,61436.77,298.0,-0.04398,4e-05,1.91691]
[1780697353326,101.63,61436.77,298.0,-0.04398,4e-05,1.91691]
[1780697357848,101.63,61443.99,298.0,-0.04367,4e-05,1.90628]
[1780697360869,101.64,61438.4,298.0,-0.04392,4e-05,1.91505]
[1780697364288,101.64,61437.62,298.0,-0.04396,4e-05,1.91637]
[1780697364352,101.64,61437.62,298.0,-0.04396,4e-05,1.91637]
[1780697364897,101.64,61419.93,298.0,-0.04476,5e-05,1.94369]
[1780697366209,101.64,61419.93,298.0,-0.04476,5e-05,1.94369]
[1780697366473,101.64,61419.93,298.0,-0.04476,5e-05,1.94369]
[1780697366426,101.64,61413.95,298.0,-0.04503,5e-05,1.95296]
[1780697366911,101.64,61425.11,298.0,-0.04452,4e-05,1.93572]
[1780697367918,101.64,61439.34,298.0,-0.04389,4e-05,1.91391]
[1780697369932,101.65,61444.85,298.0,-0.04365,4e-05,1.90564]
[1780697371946,101.65,61447.73,298.0,-0.0434,4e-05,1.89519]
[1780697373995,101.65,61450.93,298.0,-0.04326,4e-05,1.89042]
[1780697375446,101.65,61448.39,298.0,-0.04337,4e-05,1.89438]
[1780697375486,101.66,61443.51,298.0,-0.04359,4e-05,1.90199]
[1780697376197,101.66,61443.51,298.0,-0.04359,4e-05,1.90199]
[1780697376228,101.66,61433.45,298.0,-0.04404,4e-05,1.91736]
[1780697376650,101.66,61433.45,298.0,-0.04404,4e-05,1.91736]
[1780697376711,101.66,61433.45,298.0,-0.04404,4e-05,1.91736]
[1780697377041,101.66,61433.45,298.0,-0.04404,4e-05,1.91736]
[1780697377123,101.66,61419.97,298.0,-0.04464,5e-05,1.93814]
[1780697377988,101.66,61415.5,298.0,-0.04485,5e-05,1.94507]
[1780697380017,101.66,61410.7,298.0,-0.04507,5e-05,1.95252]
[1780697380581,101.66,61410.7,298.0,-0.04507,5e-05,1.95252]
[1780697380743,101.66,61410.7,298.0,-0.04507,5e-05,1.95252]
[1780697381075,101.66,61410.7,298.0,-0.04507,5e-05,1.95252]
[1780697386160,101.66,61410.98,298.0,-0.04505,5e-05,1.9521]
[1780697386498,101.66,61410.98,298.0,-0.04505,5e-05,1.9521]
[1780697387515,101.66,61411.22,298.0,-0.04504,5e-05,1.95174]
[1780697389066,101.66,61402.62,298.0,-0.04543,5e-05,1.96511]
[1780697394101,101.66,61401.39,298.0,-0.04549,5e-05,1.96692]
[1780697395299,101.66,61396.39,298.0,-0.04572,5e-05,1.9747]
[1780697395853,101.66,61396.39,298.0,-0.04572,5e-05,1.9747]
[1780697396360,101.66,61396.39,298.0,-0.04572,5e-05,1.9747]
[1780697396387,101.66,61381.62,298.0,-0.0464,5e-05,1.99782]
[1780697399137,101.66,61387.15,298.0,-0.04615,5e-05,1.98946]
[1780697400303,101.66,61387.15,298.0,-0.04615,5e-05,1.98946]
[1780697401273,101.66,61387.7,298.0,-0.04613,5e-05,1.98872]
[1780697401499,101.66,61381.98,298.0,-0.04639,5e-05,1.99771]
[1780697402415,101.67,61388.73,298.0,-0.04609,5e-05,1.98734]
[1780697405181,101.68,61397.06,298.0,-0.04572,5e-05,1.97482]
[1780697406187,101.68,61390.12,298.0,-0.04604,5e-05,1.98583]
[1780697407480,101.68,61394.63,298.0,-0.04584,5e-05,1.9789]
[1780697409458,101.69,61388.82,298.0,-0.04611,5e-05,1.98829]
[1780697412802,101.7,61388.75,298.0,-0.04613,5e-05,1.98877]
[1780697413237,101.7,61388.81,298.0,-0.04613,5e-05,1.98881]
[1780697416258,101.7,61396.72,298.0,-0.04577,5e-05,1.97659]
[1780697417543,101.7,61389.13,298.0,-0.04612,5e-05,1.98854]
[1780697418273,101.7,61382.35,298.0,-0.04644,5e-05,1.99924]
[1780697423323,101.71,61381.55,298.0,-0.04648,5e-05,2.00062]
[1780697425322,101.71,61389.19,298.0,-0.04613,5e-05,1.98872]
[1780697430357,101.71,61389.27,298.0,-0.04613,5e-05,1.98883]
[1780697433378,101.71,61369.73,298.0,-0.04691,5e-05,2.01337]
[1780697433738,101.71,61369.73,298.0,-0.04691,5e-05,2.01337]
[1780697434001,101.71,61369.73,298.0,-0.04691,5e-05,2.01337]
[1780697434099,101.71,61369.73,298.0,-0.04691,5e-05,2.01337]
[1780697437005,101.72,61376.33,298.0,-0.0466,5e-05,2.00303]
[1780697437066,101.72,61376.33,298.0,-0.0466,5e-05,2.00303]
[1780697441441,101.72,61382.57,298.0,-0.04632,5e-05,1.99333]
[1780697446476,101.72,61385.77,298.0,-0.04617,5e-05,1.98851]
[1780697449497,101.72,61380.25,298.0,-0.04643,5e-05,1.99733]
[1780697450504,101.73,61372.19,298.0,-0.04681,5e-05,2.01008]
[1780697451373,101.73,61372.19,298.0,-0.04681,5e-05,2.01008]
[1780697451512,101.73,61357.62,298.0,-0.0475,5e-05,2.03322]
[1780697452518,101.73,61352.69,298.0,-0.04774,5e-05,2.04127]
[1780697457553,101.84,61353.69,298.0,-0.04786,5e-05,2.04556]
[1780697459571,101.84,61357.97,298.0,-0.04767,5e-05,2.03901]
[1780697462443,101.85,61360.81,298.0,-0.04754,5e-05,2.03478]
[1780697462505,101.85,61360.81,298.0,-0.04754,5e-05,2.03478]
[1780697462527,101.85,61360.81,298.0,-0.04754,5e-05,2.03478]
[1780697462592,101.85,61352.83,298.0,-0.04792,5e-05,2.04766]
[1780697463599,101.85,61348.66,298.0,-0.04813,5e-05,2.05448]
[1780697467636,101.89,61339.22,298.0,-0.04864,5e-05,2.07169]
[1780697467926,101.89,61339.22,298.0,-0.04864,5e-05,2.07169]
[1780697468640,101.89,61322.99,298.0,-0.04943,5e-05,2.09804]
[1780697468870,101.89,61322.99,298.0,-0.04943,5e-05,2.09804]
[1780697468901,101.89,61322.99,298.0,-0.04943,5e-05,2.09804]
[1780697469647,101.92,61316.33,298.0,-0.0498,5e-05,2.11016]
[1780697471281,101.93,61313.78,298.0,-0.04995,5e-05,2.11517]
[1780697473675,101.97,61304.82,298.0,-0.05045,5e-05,2.13159]
[1780697474319,101.97,61304.82,298.0,-0.05045,5e-05,2.13159]
[1780697474716,101.98,61304.82,298.0,-0.05046,5e-05,2.13212]
[1780697475394,101.98,61312.1,298.0,-0.05011,5e-05,2.12054]
[1780697476280,101.99,61321.8,298.0,-0.04965,5e-05,2.10525]
[1780697477421,101.99,61321.8,298.0,-0.04965,5e-05,2.10525]
[1780697477424,101.99,61321.8,298.0,-0.04965,5e-05,2.10525]
[1780697477505,101.99,61321.8,298.0,-0.04965,5e-05,2.10525]
[1780697478570,102.0,61350.56,298.0,-0.04828,5e-05,2.0597]
[1780697478794,102.0,61350.56,298.0,-0.04828,5e-05,2.0597]
[1780697478870,102.0,61350.56,298.0,-0.04828,5e-05,2.0597]
[1780697479642,102.01,61356.39,298.0,-0.048,5e-05,2.05053]
[1780697481016,102.01,61357.45,298.0,-0.04796,5e-05,2.049]
[1780697481685,102.01,61357.45,298.0,-0.04796,5e-05,2.049]
[1780697482590,102.02,61349.54,298.0,-0.04835,5e-05,2.06196]
[1780697483998,102.02,61341.78,298.0,-0.04873,5e-05,2.0747]
[1780697489529,102.03,61341.78,298.0,-0.04874,5e-05,2.07518]
[1780697489662,102.03,61341.78,298.0,-0.04874,5e-05,2.07518]
[1780697490218,102.03,61349.01,298.0,-0.0484,5e-05,2.06382]
[1780697490801,102.04,61353.85,298.0,-0.04817,5e-05,2.05622]
[1780697492543,102.04,61354.79,298.0,-0.04799,5e-05,2.0484]
[1780697493710,102.04,61359.19,298.0,-0.04779,5e-05,2.04155]
[1780697493822,102.05,61374.74,298.0,-0.04706,5e-05,2.01708]
[1780697495464,102.05,61378.83,298.0,-0.04688,5e-05,2.01084]
[1780697497569,102.06,61389.46,298.0,-0.04639,5e-05,1.99459]
[1780697498201,102.06,61395.02,298.0,-0.04614,5e-05,1.98614]
[1780697499661,102.06,61395.02,298.0,-0.04614,5e-05,1.98614]
[1780697499704,102.07,61395.29,298.0,-0.04615,5e-05,1.98625]
[1780697500025,102.07,61395.29,298.0,-0.04615,5e-05,1.98625]
[1780697500870,102.08,61401.67,298.0,-0.04586,5e-05,1.97642]
[1780697502504,102.08,61408.37,298.0,-0.04555,5e-05,1.96614]
[1780697502957,102.08,61408.37,298.0,-0.04555,5e-05,1.96614]
[1780697503006,102.08,61417.91,298.0,-0.04512,5e-05,1.95152]
[1780697503774,102.08,61417.91,298.0,-0.04512,5e-05,1.95152]
[1780697504620,102.08,61417.91,298.0,-0.04512,5e-05,1.95152]
[1780697504626,102.08,61421.97,298.0,-0.04494,5e-05,1.94525]
[1780697504899,102.08,61430.87,298.0,-0.04454,4e-05,1.93157]
[1780697506063,102.08,61430.87,298.0,-0.04454,4e-05,1.93157]
[1780697506154,102.08,61436.6,298.0,-0.04429,4e-05,1.923]
[1780697507178,102.08,61436.6,298.0,-0.04429,4e-05,1.923]
[1780697507517,102.08,61436.6,298.0,-0.04429,4e-05,1.923]
[1780697508245,102.09,61438.4,298.0,-0.04421,4e-05,1.92029]
[1780697508869,102.09,61438.4,298.0,-0.04421,4e-05,1.92029]
[1780697508659,102.09,61365.17,298.0,-0.04757,5e-05,2.03437]
[1780697509097,102.09,61365.17,298.0,-0.04757,5e-05,2.03437]
[1780697509393,102.09,61334.67,298.0,-0.04903,5e-05,2.08315]
[1780697510319,102.09,61334.67,298.0,-0.04903,5e-05,2.08315]
[1780697510474,102.09,61334.67,298.0,-0.04903,5e-05,2.08315]
[1780697510493,102.09,61334.67,298.0,-0.04903,5e-05,2.08315]
[1780697510686,102.09,61334.67,298.0,-0.04903,5e-05,2.08315]
[1780697510713,102.09,61334.67,298.0,-0.04903,5e-05,2.08315]
[1780697510770,102.09,61321.8,298.0,-0.04967,5e-05,2.10411]
[1780697511158,102.09,61321.8,298.0,-0.04967,5e-05,2.10411]
[1780697511259,102.09,61321.8,298.0,-0.04967,5e-05,2.10411]
[1780697511733,102.08,61307.36,298.0,-0.05037,5e-05,2.1274]
[1780697512490,102.09,61300.02,298.0,-0.05074,5e-05,2.13945]
[1780697513993,102.09,61289.85,298.0,-0.05125,5e-05,2.1562]
[1780697515720,102.09,61299.68,298.0,-0.05076,5e-05,2.14004]
[1780697516211,102.09,61299.68,298.0,-0.05076,5e-05,2.14004]
[1780697516273,102.09,61305.82,298.0,-0.05045,5e-05,2.13001]
[1780697518408,102.09,61311.08,298.0,-0.05019,5e-05,2.1215]
[1780697519272,102.09,61311.08,298.0,-0.05019,5e-05,2.1215]
[1780697519358,102.09,61311.08,298.0,-0.05019,5e-05,2.1215]
[1780697519360,102.09,61311.08,298.0,-0.05019,5e-05,2.1215]
[1780697524273,102.09,61305.37,298.0,-0.05048,5e-05,2.13105]
[1780697524953,102.09,61302.99,298.0,-0.0506,5e-05,2.135]
[1780697525774,102.09,61294.36,298.0,-0.05103,5e-05,2.14916]
[1780697526102,102.09,61289.41,298.0,-0.05128,5e-05,2.15731]
[1780697527107,102.09,61297.23,298.0,-0.05089,5e-05,2.14445]
[1780697533081,102.09,61295.08,298.0,-0.051,5e-05,2.14801]
[1780697532238,102.09,61299.5,298.0,-0.05078,5e-05,2.14075]
[1780697533417,102.09,61285.16,298.0,-0.0515,5e-05,2.16436]
[1780697534195,102.09,61279.66,298.0,-0.05178,5e-05,2.17345]
[1780697535832,102.09,61288.72,298.0,-0.05132,5e-05,2.15845]
[1780697536207,102.09,61298.58,298.0,-0.05082,5e-05,2.14222]
[1780697541243,102.09,61296.6,298.0,-0.05092,5e-05,2.14555]
[1780697542798,102.09,61300.78,298.0,-0.05072,5e-05,2.13871]
[1780697545150,102.1,61301.49,298.0,-0.05068,5e-05,2.13759]
[1780697545804,102.1,61301.49,298.0,-0.05068,5e-05,2.13759]
[1780697545861,102.1,61310.14,298.0,-0.05025,5e-05,2.12347]
[1780697547285,102.1,61304.98,298.0,-0.05051,5e-05,2.132]
[1780697548856,102.1,61304.98,298.0,-0.05051,5e-05,2.132]
[1780697549299,102.1,61294.91,298.0,-0.05102,5e-05,2.14856]
[1780697550126,102.1,61294.91,298.0,-0.05102,5e-05,2.14856]
[1780697550307,102.1,61284.37,298.0,-0.05155,5e-05,2.16593]
[1780697551312,102.1,61284.37,298.0,-0.05155,5e-05,2.16593]
[1780697551427,102.1,61284.37,298.0,-0.05155,5e-05,2.16593]
[1780697551631,102.1,61271.13,298.0,-0.05207,5e-05,2.18118]
[1780697553332,102.1,61285.61,298.0,-0.05134,5e-05,2.15712]
[1780697555347,102.1,61297.92,298.0,-0.05072,5e-05,2.13687]
[1780697556354,102.1,61302.02,298.0,-0.05051,5e-05,2.13018]
[1780697558893,102.1,61302.56,298.0,-0.05049,5e-05,2.12933]
[1780697560894,102.1,61306.67,298.0,-0.05029,5e-05,2.12269]
[1780697561252,102.1,61307.4,298.0,-0.05025,5e-05,2.12155]
[1780697564410,102.1,61301.03,298.0,-0.05057,5e-05,2.13215]
[1780697566424,102.11,61308.24,298.0,-0.05023,5e-05,2.12072]
[1780697571459,102.11,61306.05,298.0,-0.05034,5e-05,2.12454]
[1780697573336,102.11,61306.3,298.0,-0.05033,5e-05,2.12418]
[1780697575723,102.12,61309.19,298.0,-0.05019,5e-05,2.11956]
[1780697575745,102.12,61318.48,298.0,-0.04973,5e-05,2.1045]
[1780697576496,102.12,61322.69,298.0,-0.04953,5e-05,2.09776]
[1780697580893,102.12,61323.72,298.0,-0.04949,5e-05,2.09636]
[1780697582538,102.13,61328.12,298.0,-0.04928,5e-05,2.08952]
[1780697583817,102.13,61319.76,298.0,-0.04969,5e-05,2.10315]
[1780697584558,102.13,61319.76,298.0,-0.04969,5e-05,2.10315]
[1780697584839,102.13,61302.39,298.0,-0.05055,5e-05,2.13151]
[1780697585681,102.13,61297.94,298.0,-0.05078,5e-05,2.13883]
[1780697587577,102.13,61290.28,298.0,-0.05116,5e-05,2.15145]
[1780697592614,102.13,61299.93,298.0,-0.05068,5e-05,2.13556]
[1780697593621,102.13,61295.53,298.0,-0.0509,5e-05,2.14279]
[1780697594478,102.13,61295.53,298.0,-0.0509,5e-05,2.14279]
[1780697594716,102.13,61303.29,298.0,-0.05051,5e-05,2.1301]
[1780697596328,102.13,61305.33,298.0,-0.05041,5e-05,2.1268]
[1780697597162,102.13,61301.33,298.0,-0.05061,5e-05,2.13338]
[1780697597222,102.13,61301.33,298.0,-0.05061,5e-05,2.13338]
[1780697597291,102.13,61301.33,298.0,-0.05061,5e-05,2.13338]
[1780697597978,102.13,61301.33,298.0,-0.05061,5e-05,2.13338]
[1780697598502,102.13,61303.62,298.0,-0.0505,5e-05,2.12967]
[1780697598657,102.13,61295.83,298.0,-0.05089,5e-05,2.14246]
[1780697599332,102.13,61295.83,298.0,-0.05089,5e-05,2.14246]
[1780697599664,102.14,61288.39,298.0,-0.05126,5e-05,2.1547]
[1780697600499,102.14,61288.39,298.0,-0.05126,5e-05,2.1547]
[1780697600687,102.14,61288.39,298.0,-0.05126,5e-05,2.1547]
[1780697600760,102.14,61282.12,298.0,-0.05158,5e-05,2.16505]
[1780697605986,102.23,61283.43,298.0,-0.05167,5e-05,2.16818]
[1780697609213,102.25,61287.46,298.0,-0.0515,5e-05,2.16252]
[1780697609478,102.25,61287.46,298.0,-0.0515,5e-05,2.16252]
[1780697609855,102.25,61287.46,298.0,-0.0515,5e-05,2.16252]
[1780697609903,102.25,61284.5,298.0,-0.05165,5e-05,2.16766]
[1780697610833,102.25,61284.5,298.0,-0.05165,5e-05,2.16766]
[1780697613762,102.27,61270.08,298.0,-0.05227,5e-05,2.18596]
[1780697614769,102.32,61265.67,298.0,-0.05257,5e-05,2.19572]
[1780697616292,102.36,61267.3,298.0,-0.05256,5e-05,2.19528]
[1780697621867,102.45,61265.77,298.0,-0.05279,5e-05,2.20296]
[1780697625846,102.47,61257.99,298.0,-0.05322,5e-05,2.21703]
[1780697630881,102.55,61260.32,298.0,-0.05324,5e-05,2.21749]
[1780697632701,102.55,61258.97,298.0,-0.05331,5e-05,2.21993]
[1780697635798,102.56,61255.23,298.0,-0.05352,5e-05,2.22674]
[1780697635916,102.57,61254.91,298.0,-0.05354,5e-05,2.22745]
[1780697636126,102.57,61254.91,298.0,-0.05354,5e-05,2.22745]
[1780697636400,102.57,61254.91,298.0,-0.05354,5e-05,2.22745]
[1780697637289,102.57,61251.45,298.0,-0.05372,5e-05,2.23329]
[1780697637615,102.57,61251.45,298.0,-0.05372,5e-05,2.23329]
[1780697639026,102.57,61253.03,298.0,-0.05364,5e-05,2.23065]
[1780697639514,102.57,61254.89,298.0,-0.05354,5e-05,2.22747]
[1780697640628,102.57,61256.98,298.0,-0.05344,5e-05,2.22397]
[1780697640999,102.57,61271.95,298.0,-0.05266,5e-05,2.19902]
[1780697642045,102.57,61271.95,298.0,-0.05266,5e-05,2.19902]
[1780697641995,102.57,61279.77,298.0,-0.05227,5e-05,2.18605]
[1780697642634,102.57,61279.77,298.0,-0.05227,5e-05,2.18605]
[1780697643001,102.56,61292.14,298.0,-0.05163,5e-05,2.16544]
[1780697644304,102.56,61293.24,298.0,-0.05158,5e-05,2.1636]
[1780697645025,102.56,61304.47,298.0,-0.05101,5e-05,2.14515]
[1780697646032,102.56,61318.78,298.0,-0.0503,5e-05,2.12183]
[1780697647039,102.56,61325.23,298.0,-0.04999,5e-05,2.1114]
[1780697649053,102.57,61332.41,298.0,-0.04964,5e-05,2.09991]
[1780697651071,102.57,61333.68,298.0,-0.04958,5e-05,2.09794]
[1780697652074,102.57,61340.91,298.0,-0.04923,5e-05,2.08645]
[1780697654972,102.57,61341.31,298.0,-0.04922,5e-05,2.086]
[1780697656105,102.58,61353.85,298.0,-0.04862,5e-05,2.06612]
[1780697657112,102.58,61363.65,298.0,-0.04815,5e-05,2.05063]
[1780697657508,102.58,61363.65,298.0,-0.04815,5e-05,2.05063]
[1780697658204,102.58,61366.2,298.0,-0.04804,5e-05,2.04674]
[1780697658797,102.58,61366.2,298.0,-0.04804,5e-05,2.04674]
[1780697663242,102.59,61368.98,298.0,-0.04792,5e-05,2.04299]
[1780697663768,102.59,61368.98,298.0,-0.04792,5e-05,2.04299]
[1780697663771,102.59,61368.98,298.0,-0.04792,5e-05,2.04299]
[1780697663863,102.6,61368.93,298.0,-0.04793,5e-05,2.04325]
[1780697664316,102.6,61368.93,298.0,-0.04793,5e-05,2.04325]
[1780697664344,102.6,61368.93,298.0,-0.04793,5e-05,2.04325]
[1780697666399,102.59,61369.91,298.0,-0.04788,5e-05,2.04153]
[1780697666779,102.59,61369.91,298.0,-0.04788,5e-05,2.04153]
[1780697667678,102.59,61369.81,298.0,-0.04788,5e-05,2.04137]
[1780697668286,102.59,61369.71,298.0,-0.04788,5e-05,2.04137]
[1780697668726,102.58,61382.36,298.0,-0.04728,5e-05,2.02126]
[1780697670133,102.58,61382.36,298.0,-0.04728,5e-05,2.02126]
[1780697670068,102.58,61376.15,298.0,-0.04756,5e-05,2.03091]
[1780697670303,102.58,61376.15,298.0,-0.04756,5e-05,2.03091]
[1780697670400,102.58,61370.14,298.0,-0.04785,5e-05,2.04042]
[1780697673329,102.57,61364.93,298.0,-0.04794,5e-05,2.04172]
[1780697673820,102.57,61364.93,298.0,-0.04794,5e-05,2.04172]
[1780697673922,102.57,61360.28,298.0,-0.04816,5e-05,2.04912]
[1780697674429,102.57,61360.28,298.0,-0.04816,5e-05,2.04912]
[1780697676678,102.58,61358.66,298.0,-0.04825,5e-05,2.05186]
[1780697677237,102.58,61358.37,298.0,-0.04827,5e-05,2.05263]
[1780697678795,102.58,61358.65,298.0,-0.04826,5e-05,2.05219]
[1780697679545,102.59,61358.72,298.0,-0.04826,5e-05,2.05239]
[1780697684257,102.6,61359.44,298.0,-0.04825,5e-05,2.05202]
[1780697684707,102.6,61359.44,298.0,-0.04825,5e-05,2.05202]
[1780697684713,102.6,61368.75,298.0,-0.04781,5e-05,2.03744]
[1780697686553,102.6,61370.4,298.0,-0.04773,5e-05,2.03483]
[1780697686572,102.6,61370.4,298.0,-0.04773,5e-05,2.03483]
[1780697686654,102.6,61370.5,298.0,-0.04772,5e-05,2.03439]
[1780697689937,102.6,61369.77,298.0,-0.04776,5e-05,2.03559]
[1780697690039,102.6,61369.59,298.0,-0.04777,5e-05,2.03596]
[1780697691138,102.6,61359.31,298.0,-0.04826,5e-05,2.05227]
[1780697692628,102.61,61362.08,298.0,-0.04813,5e-05,2.04806]
[1780697692792,102.61,61362.08,298.0,-0.04813,5e-05,2.04806]
[1780697692882,102.61,61364.0,298.0,-0.04805,5e-05,2.04535]
[1780697696761,102.61,61365.63,298.0,-0.04796,5e-05,2.04246]
[1780697696856,102.6,61371.86,298.0,-0.04766,5e-05,2.03245]
[1780697697836,102.6,61371.86,298.0,-0.04766,5e-05,2.03245]
[1780697697937,102.6,61385.86,298.0,-0.047,5e-05,2.01012]
[1780697698500,102.6,61385.86,298.0,-0.047,5e-05,2.01012]
[1780697699344,102.6,61389.63,298.0,-0.04682,5e-05,2.00411]
[1780697700436,102.6,61389.63,298.0,-0.04682,5e-05,2.00411]
[1780697700126,102.59,61382.84,298.0,-0.04713,5e-05,2.01468]
[1780697701311,102.59,61382.84,298.0,-0.04713,5e-05,2.01468]
[1780697701314,102.59,61382.84,298.0,-0.04713,5e-05,2.01468]
[1780697701590,102.59,61382.84,298.0,-0.04713,5e-05,2.01468]
[1780697701643,102.59,61382.84,298.0,-0.04713,5e-05,2.01468]
[1780697701824,102.59,61382.84,298.0,-0.04713,5e-05,2.01468]
[1780697701133,102.59,61373.6,298.0,-0.04757,5e-05,2.02924]
[1780697702032,102.59,61342.79,298.0,-0.04904,5e-05,2.07827]
[1780697702776,102.59,61342.79,298.0,-0.04904,5e-05,2.07827]
[1780697703104,102.59,61323.03,298.0,-0.05,5e-05,2.11]
[1780697703588,102.59,61323.03,298.0,-0.05,5e-05,2.11]
[1780697703879,102.59,61323.03,298.0,-0.05,5e-05,2.11]
[1780697704662,102.59,61323.03,298.0,-0.05,5e-05,2.11]
[1780697703666,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697704987,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697705103,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697705150,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697705665,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697706195,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697706225,102.59,61285.74,298.0,-0.05186,5e-05,2.17093]
[1780697706737,102.59,61284.96,298.0,-0.0519,5e-05,2.17222]
[1780697707443,102.56,61365.8,298.0,-0.04787,5e-05,2.03945]
[1780697708460,102.56,61365.8,298.0,-0.04787,5e-05,2.03945]
[1780697707998,102.55,61373.24,298.0,-0.04751,5e-05,2.02739]
[1780697708725,102.55,61373.24,298.0,-0.04751,5e-05,2.02739]
[1780697708817,102.55,61361.73,298.0,-0.04806,5e-05,2.04549]
[1780697710448,102.55,61361.73,298.0,-0.04806,5e-05,2.04549]
[1780697710624,102.55,61361.73,298.0,-0.04806,5e-05,2.04549]
[1780697710187,102.54,61357.03,298.0,-0.04828,5e-05,2.05281]
[1780697711454,102.54,61332.28,298.0,-0.04946,5e-05,2.09205]
[1780697712331,102.54,61332.28,298.0,-0.04946,5e-05,2.09205]
[1780697712427,102.53,61327.75,298.0,-0.04967,5e-05,2.09912]
[1780697713471,102.53,61327.75,298.0,-0.04967,5e-05,2.09912]
[1780697713481,102.53,61334.27,298.0,-0.04935,5e-05,2.08838]
[1780697713640,102.53,61334.27,298.0,-0.04935,5e-05,2.08838]
[1780697714355,102.53,61334.27,298.0,-0.04935,5e-05,2.08838]
[1780697714415,102.53,61344.94,298.0,-0.04882,5e-05,2.07105]
[1780697715780,102.53,61344.94,298.0,-0.04882,5e-05,2.07105]
[1780697714711,102.53,61359.44,298.0,-0.04813,5e-05,2.04792]
[1780697717460,102.52,61363.66,298.0,-0.04792,5e-05,2.04106]
[1780697718119,102.52,61363.66,298.0,-0.04792,5e-05,2.04106]
[1780697719082,102.52,61363.66,298.0,-0.04792,5e-05,2.04106]
[1780697719430,102.52,61365.7,298.0,-0.04783,5e-05,2.03782]
[1780697720288,102.49,61365.65,298.0,-0.04779,5e-05,2.03642]
[1780697720482,102.49,61365.65,298.0,-0.04779,5e-05,2.03642]
[1780697720809,102.49,61365.65,298.0,-0.04779,5e-05,2.03642]
[1780697720424,102.49,61340.59,298.0,-0.04899,5e-05,2.07637]
[1780697721393,102.49,61340.59,298.0,-0.04899,5e-05,2.07637]
[1780697721848,102.49,61340.59,298.0,-0.04899,5e-05,2.07637]
[1780697721740,102.49,61352.43,298.0,-0.04842,5e-05,2.05743]
[1780697722896,102.49,61352.43,298.0,-0.04842,5e-05,2.05743]
[1780697722743,102.47,61348.16,298.0,-0.04858,5e-05,2.06284]
[1780697723062,102.47,61348.16,298.0,-0.04858,5e-05,2.06284]
[1780697723407,102.47,61348.16,298.0,-0.04858,5e-05,2.06284]
[1780697723753,102.46,61340.77,298.0,-0.04892,5e-05,2.07431]
[1780697724254,102.46,61340.77,298.0,-0.04892,5e-05,2.07431]
[1780697724308,102.46,61340.77,298.0,-0.04892,5e-05,2.07431]
[1780697724479,102.46,61340.77,298.0,-0.04892,5e-05,2.07431]
[1780697724760,102.46,61346.29,298.0,-0.04865,5e-05,2.06526]
[1780697725769,102.42,61365.57,298.0,-0.04768,5e-05,2.03268]
[1780697726684,102.42,61365.57,298.0,-0.04768,5e-05,2.03268]
[1780697729183,102.35,61365.23,298.0,-0.04758,5e-05,2.02933]
[1780697730815,102.31,61380.58,298.0,-0.04678,5e-05,2.00262]
[1780697731833,102.31,61383.99,298.0,-0.04649,5e-05,1.99085]
[1780697732839,102.29,61379.76,298.0,-0.04666,5e-05,1.99661]
[1780697733846,102.26,61375.55,298.0,-0.04681,5e-05,2.00177]
[1780697734855,102.25,61381.76,298.0,-0.0465,5e-05,1.99117]
[1780697735860,102.24,61376.1,298.0,-0.04676,5e-05,1.99998]
[1780697737875,102.23,61385.3,298.0,-0.04631,5e-05,1.98465]
[1780697738257,102.23,61385.3,298.0,-0.04631,5e-05,1.98465]
[1780697738819,102.23,61385.3,298.0,-0.04631,5e-05,1.98465]
[1780697738881,102.23,61392.71,298.0,-0.04596,5e-05,1.97303]
[1780697739888,102.23,61399.68,298.0,-0.04564,5e-05,1.96216]
[1780697742153,102.23,61401.95,298.0,-0.04554,5e-05,1.95861]
[1780697741903,102.23,61441.63,298.0,-0.04375,4e-05,1.89775]
[1780697742596,102.23,61441.63,298.0,-0.04375,4e-05,1.89775]
[1780697742915,102.23,61452.68,298.0,-0.04327,4e-05,1.88109]
[1780697743974,102.23,61430.89,298.0,-0.04423,4e-05,1.91428]
[1780697744928,102.23,61420.98,298.0,-0.04468,5e-05,1.9295]
[1780697745829,102.23,61420.98,298.0,-0.04468,5e-05,1.9295]
[1780697745935,102.23,61433.92,298.0,-0.0441,4e-05,1.90974]
[1780697748776,102.23,61437.92,298.0,-0.04393,4e-05,1.90379]
[1780697750004,102.24,61432.57,298.0,-0.04417,4e-05,1.91208]
[1780697752313,102.24,61428.25,298.0,-0.04437,4e-05,1.91878]
[1780697752989,102.24,61422.74,298.0,-0.04461,4e-05,1.92727]
[1780697753996,102.24,61438.17,298.0,-0.04393,4e-05,1.90374]
[1780697755008,102.24,61447.54,298.0,-0.04351,4e-05,1.88959]
[1780697756014,102.24,61434.26,298.0,-0.0441,4e-05,1.90985]
[1780697757020,102.25,61445.66,298.0,-0.04362,4e-05,1.89313]
[1780697758027,102.27,61451.94,298.0,-0.04336,4e-05,1.8845]
[1780697758643,102.27,61451.94,298.0,-0.04336,4e-05,1.8845]
[1780697759151,102.27,61451.94,298.0,-0.04336,4e-05,1.8845]
[1780697759455,102.27,61451.94,298.0,-0.04336,4e-05,1.8845]
[1780697759462,102.27,61451.94,298.0,-0.04336,4e-05,1.8845]
[1780697759041,102.27,61437.94,298.0,-0.04398,4e-05,1.90572]
[1780697759717,102.27,61437.94,298.0,-0.04398,4e-05,1.90572]
[1780697760628,102.3,61439.03,298.0,-0.04398,4e-05,1.90572]
[1780697761362,102.3,61439.03,298.0,-0.04398,4e-05,1.90572]
[1780697761075,102.3,61450.89,298.0,-0.04346,4e-05,1.88773]
[1780697761538,102.3,61450.89,298.0,-0.04346,4e-05,1.88773]
[1780697762090,102.31,61453.5,298.0,-0.04336,4e-05,1.88444]
[1780697762301,102.31,61453.5,298.0,-0.04336,4e-05,1.88444]
[1780697762635,102.31,61453.5,298.0,-0.04336,4e-05,1.88444]
[1780697763284,102.31,61453.5,298.0,-0.04336,4e-05,1.88444]
[1780697763199,102.3,61442.17,298.0,-0.04384,4e-05,1.901]
[1780697764152,102.32,61448.12,298.0,-0.04361,4e-05,1.89291]
[1780697764771,102.32,61448.12,298.0,-0.04361,4e-05,1.89291]
[1780697765151,102.32,61454.78,298.0,-0.04331,4e-05,1.88285]
[1780697765506,102.32,61454.78,298.0,-0.04331,4e-05,1.88285]
[1780697766158,102.3,61447.77,298.0,-0.04359,4e-05,1.89228]
[1780697769179,102.27,61458.04,298.0,-0.0431,4e-05,1.87549]
[1780697769995,102.27,61458.04,298.0,-0.0431,4e-05,1.87549]
[1780697770187,102.27,61430.01,298.0,-0.04434,4e-05,1.918]
[1780697770875,102.27,61430.01,298.0,-0.04434,4e-05,1.918]
[1780697771194,102.27,61412.9,298.0,-0.0451,5e-05,1.94394]
[1780697772019,102.27,61412.9,298.0,-0.0451,5e-05,1.94394]
[1780697772201,102.27,61420.2,298.0,-0.04477,5e-05,1.9327]
[1780697772975,102.27,61420.2,298.0,-0.04477,5e-05,1.9327]
[1780697773208,102.27,61433.66,298.0,-0.04417,4e-05,1.91198]
[1780697773608,102.27,61433.66,298.0,-0.04417,4e-05,1.91198]
[1780697773752,102.27,61433.66,298.0,-0.04417,4e-05,1.91198]
[1780697774215,102.26,61439.04,298.0,-0.04392,4e-05,1.90369]
[1780697774381,102.26,61439.04,298.0,-0.04392,4e-05,1.90369]
[1780697775222,102.26,61430.98,298.0,-0.04428,4e-05,1.91604]
[1780697775380,102.26,61430.98,298.0,-0.04428,4e-05,1.91604]
[1780697776232,102.26,61442.0,298.0,-0.04379,4e-05,1.89916]
[1780697777237,102.26,61456.51,298.0,-0.04315,4e-05,1.87714]
[1780697778245,102.25,61461.83,298.0,-0.04291,4e-05,1.86875]
[1780697781266,102.24,61450.5,298.0,-0.04339,4e-05,1.88527]
[1780697783225,102.24,61459.61,298.0,-0.04299,4e-05,1.87146]
[1780697783650,102.24,61465.47,298.0,-0.04273,4e-05,1.86266]
[1780697784469,102.24,61465.47,298.0,-0.04273,4e-05,1.86266]
[1780697784563,102.24,61470.69,298.0,-0.0425,4e-05,1.8547]
[1780697786610,102.24,61479.0,298.0,-0.04214,4e-05,1.84228]
[1780697790174,102.25,61474.36,298.0,-0.04236,4e-05,1.84978]
[1780697793198,102.26,61480.96,298.0,-0.04195,4e-05,1.83407]
[1780697793437,102.26,61480.96,298.0,-0.04195,4e-05,1.83407]
[1780697793450,102.26,61480.96,298.0,-0.04195,4e-05,1.83407]
[1780697794589,102.26,61481.53,298.0,-0.04193,4e-05,1.83322]
[1780697796285,102.26,61482.55,298.0,-0.04189,4e-05,1.83202]
[1780697795702,102.26,61489.87,298.0,-0.04158,4e-05,1.82122]
[1780697796910,102.26,61489.87,298.0,-0.04158,4e-05,1.82122]
[1780697796957,102.26,61489.87,298.0,-0.04158,4e-05,1.82122]
[1780697796975,102.26,61489.87,298.0,-0.04158,4e-05,1.82122]
[1780697797118,102.26,61488.56,298.0,-0.04164,4e-05,1.8232]
[1780697797353,102.26,61488.56,298.0,-0.04164,4e-05,1.8232]
[1780697798122,102.26,61488.56,298.0,-0.04164,4e-05,1.8232]
[1780697798156,102.26,61511.52,298.0,-0.04067,4e-05,1.78953]
[1780697800280,102.26,61508.99,298.0,-0.04078,4e-05,1.79312]
[1780697799915,102.26,61501.84,298.0,-0.04107,4e-05,1.80348]
[1780697801085,102.26,61501.84,298.0,-0.04107,4e-05,1.80348]
[1780697801241,102.26,61501.84,298.0,-0.04107,4e-05,1.80348]
[1780697801271,102.26,61501.84,298.0,-0.04107,4e-05,1.80348]
[1780697801276,102.26,61524.48,298.0,-0.04013,4e-05,1.77047]
[1780697801776,102.26,61524.48,298.0,-0.04013,4e-05,1.77047]
[1780697802063,102.26,61524.48,298.0,-0.04013,4e-05,1.77047]
[1780697803182,102.26,61516.54,298.0,-0.04046,4e-05,1.78198]
[1780697803906,102.26,61516.54,298.0,-0.04046,4e-05,1.78198]
[1780697804149,102.26,61508.87,298.0,-0.04078,4e-05,1.79317]
[1780697805823,102.26,61516.68,298.0,-0.04045,4e-05,1.78174]
[1780697807211,102.26,61507.76,298.0,-0.04082,4e-05,1.79473]
[1780697809764,102.26,61504.2,298.0,-0.04097,4e-05,1.79982]
[1780697809820,102.26,61498.51,298.0,-0.04121,4e-05,1.80811]
[1780697811686,102.25,61496.94,298.0,-0.04127,4e-05,1.81035]
[1780697811986,102.25,61496.94,298.0,-0.04127,4e-05,1.81035]
[1780697812135,102.25,61503.12,298.0,-0.04101,4e-05,1.80119]
[1780697812518,102.25,61495.38,298.0,-0.04134,4e-05,1.8126]
[1780697813419,102.25,61495.38,298.0,-0.04134,4e-05,1.8126]
[1780697813458,102.25,61495.38,298.0,-0.04134,4e-05,1.8126]
[1780697813989,102.25,61494.62,298.0,-0.04137,4e-05,1.81373]
[1780697814485,102.25,61494.62,298.0,-0.04137,4e-05,1.81373]
[1780697816489,102.25,61500.02,298.0,-0.04114,4e-05,1.8057]
[1780697819110,102.25,61505.52,298.0,-0.0409,4e-05,1.79742]
[1780697819174,102.25,61515.03,298.0,-0.0405,4e-05,1.78348]
[1780697820203,102.25,61515.03,298.0,-0.0405,4e-05,1.78348]
[1780697820235,102.25,61515.03,298.0,-0.0405,4e-05,1.78348]
[1780697820576,102.25,61515.03,298.0,-0.0405,4e-05,1.78348]
[1780697820709,102.25,61516.08,298.0,-0.04046,4e-05,1.78192]
[1780697821223,102.25,61520.69,298.0,-0.04027,4e-05,1.77521]
[1780697821541,102.25,61520.69,298.0,-0.04027,4e-05,1.77521]
[1780697821769,102.25,61520.69,298.0,-0.04027,4e-05,1.77521]
[1780697821916,102.25,61500.9,298.0,-0.04109,4e-05,1.80411]
[1780697822555,102.25,61500.9,298.0,-0.04109,4e-05,1.80411]
[1780697823138,102.25,61511.45,298.0,-0.04065,4e-05,1.78876]
[1780697823537,102.25,61511.45,298.0,-0.04065,4e-05,1.78876]
[1780697823669,102.25,61515.56,298.0,-0.04048,4e-05,1.78277]
[1780697826773,102.25,61516.28,298.0,-0.04046,4e-05,1.78187]
[1780697828847,102.25,61513.55,298.0,-0.04057,4e-05,1.78584]
[1780697828890,102.25,61485.38,298.0,-0.04176,4e-05,1.82723]
[1780697829542,102.25,61485.38,298.0,-0.04176,4e-05,1.82723]
[1780697829883,102.25,61485.38,298.0,-0.04176,4e-05,1.82723]
[1780697829977,102.25,61478.11,298.0,-0.04206,4e-05,1.83783]
[1780697830831,102.24,61486.1,298.0,-0.04172,4e-05,1.82584]
[1780697832208,102.24,61486.1,298.0,-0.04172,4e-05,1.82584]
[1780697832281,102.24,61491.11,298.0,-0.0415,4e-05,1.81831]
[1780697832835,102.24,61491.11,298.0,-0.0415,4e-05,1.81831]
[1780697834734,102.24,61497.07,298.0,-0.04124,4e-05,1.80921]
[1780697835947,102.24,61497.07,298.0,-0.04124,4e-05,1.80921]
[1780697837264,102.23,61504.72,298.0,-0.04091,4e-05,1.79779]
[1780697838187,102.23,61504.72,298.0,-0.04091,4e-05,1.79779]
[1780697838261,102.23,61514.84,298.0,-0.04049,4e-05,1.78293]
[1780697838764,102.23,61526.6,298.0,-0.04,4e-05,1.7658]
[1780697840873,102.23,61528.21,298.0,-0.03993,4e-05,1.76345]
[1780697841109,102.23,61528.21,298.0,-0.03993,4e-05,1.76345]
[1780697843061,102.23,61535.0,298.0,-0.03965,4e-05,1.75353]
[1780697843964,102.23,61540.2,298.0,-0.03944,4e-05,1.74601]
[1780697844806,102.23,61534.43,298.0,-0.03967,4e-05,1.75429]
[1780697846095,102.23,61534.43,298.0,-0.03967,4e-05,1.75429]
[1780697846106,102.23,61513.16,298.0,-0.04055,4e-05,1.78511]
[1780697846921,102.22,61503.88,298.0,-0.04093,4e-05,1.79855]
[1780697847831,102.22,61516.85,298.0,-0.04039,4e-05,1.7795]
[1780697849526,102.22,61516.22,298.0,-0.04041,4e-05,1.78034]
[1780697851262,102.22,61512.1,298.0,-0.04058,4e-05,1.78626]
[1780697851377,102.22,61512.1,298.0,-0.04058,4e-05,1.78626]
[1780697851287,102.22,61497.69,298.0,-0.04105,4e-05,1.80113]
[1780697851955,102.22,61497.69,298.0,-0.04105,4e-05,1.80113]
[1780697852199,102.22,61497.69,298.0,-0.04105,4e-05,1.80113]
[1780697853079,102.21,61495.43,298.0,-0.04115,4e-05,1.80432]
[1780697853180,102.21,61508.37,298.0,-0.0406,4e-05,1.78525]
[1780697855206,102.21,61511.22,298.0,-0.04048,4e-05,1.78101]
[1780697857315,102.21,61514.28,298.0,-0.04035,4e-05,1.77638]
[1780697857928,102.2,61518.48,298.0,-0.04017,4e-05,1.77021]
[1780697858216,102.2,61518.48,298.0,-0.04017,4e-05,1.77021]
[1780697859378,102.2,61515.76,298.0,-0.04028,4e-05,1.77409]
[1780697859922,102.2,61530.09,298.0,-0.03969,4e-05,1.75322]
[1780697861129,102.2,61530.09,298.0,-0.03969,4e-05,1.75322]
[1780697861233,102.2,61530.09,298.0,-0.03969,4e-05,1.75322]
[1780697865216,102.2,61526.19,298.0,-0.03984,4e-05,1.75868]
[1780697865360,102.2,61526.19,298.0,-0.03984,4e-05,1.75868]
[1780697865349,102.2,61521.83,298.0,-0.04002,4e-05,1.76494]
[1780697866344,102.2,61516.2,298.0,-0.04025,4e-05,1.77305]
[1780697867268,102.2,61516.2,298.0,-0.04025,4e-05,1.77305]
[1780697867366,102.2,61516.2,298.0,-0.04025,4e-05,1.77305]
[1780697867333,102.19,61524.8,298.0,-0.0399,4e-05,1.76052]
[1780697868135,102.19,61524.8,298.0,-0.0399,4e-05,1.76052]
[1780697868227,102.19,61524.8,298.0,-0.0399,4e-05,1.76052]
[1780697868317,102.19,61530.92,298.0,-0.03964,4e-05,1.75164]
[1780697869411,102.19,61565.31,298.0,-0.03826,4e-05,1.70254]
[1780697869877,102.19,61565.31,298.0,-0.03826,4e-05,1.70254]
[1780697870385,102.19,61584.8,298.0,-0.03749,4e-05,1.67516]
[1780697870546,102.19,61584.8,298.0,-0.03749,4e-05,1.67516]
[1780697870909,102.19,61584.8,298.0,-0.03749,4e-05,1.67516]
[1780697873349,102.21,61575.47,298.0,-0.03788,4e-05,1.68893]
[1780697874353,102.21,61569.97,298.0,-0.03809,4e-05,1.69674]
[1780697875313,102.21,61574.89,298.0,-0.0379,4e-05,1.68987]
[1780697876037,102.21,61579.96,298.0,-0.0377,4e-05,1.68282]
[1780697877084,102.21,61579.96,298.0,-0.0377,4e-05,1.68282]
[1780697877087,102.21,61576.84,298.0,-0.03783,4e-05,1.68727]
[1780697878173,102.21,61576.84,298.0,-0.03783,4e-05,1.68727]
[1780697878295,102.21,61578.25,298.0,-0.03777,4e-05,1.6852]
[1780697878649,102.21,61578.25,298.0,-0.03777,4e-05,1.6852]
[1780697878785,102.21,61578.25,298.0,-0.03777,4e-05,1.6852]
[1780697880841,102.21,61576.63,298.0,-0.03783,4e-05,1.68745]
[1780697881075,102.21,61567.65,298.0,-0.03819,4e-05,1.70016]
[1780697882237,102.21,61577.18,298.0,-0.03782,4e-05,1.6868]
[1780697883831,102.21,61575.85,298.0,-0.03787,4e-05,1.68873]
[1780697884103,102.21,61581.85,298.0,-0.03764,4e-05,1.68039]
[1780697884922,102.21,61581.85,298.0,-0.03764,4e-05,1.68039]
[1780697885110,102.22,61581.3,298.0,-0.03766,4e-05,1.68124]
[1780697886117,102.21,61589.3,298.0,-0.03734,4e-05,1.66998]
[1780697888418,102.21,61593.79,298.0,-0.03717,4e-05,1.6636]
[1780697890215,102.21,61592.35,298.0,-0.03722,4e-05,1.66555]
[1780697890238,102.21,61587.89,298.0,-0.03739,4e-05,1.6717]
[1780697891803,102.2,61585.47,298.0,-0.03747,4e-05,1.67439]
[1780697892160,102.2,61572.96,298.0,-0.03796,4e-05,1.69192]
[1780697892930,102.2,61572.96,298.0,-0.03796,4e-05,1.69192]
[1780697893700,102.18,61575.66,298.0,-0.03783,4e-05,1.68729]
[1780697894449,102.18,61575.66,298.0,-0.03783,4e-05,1.68729]
[1780697894174,102.18,61582.17,298.0,-0.03757,4e-05,1.67807]
[1780697894543,102.18,61582.17,298.0,-0.03757,4e-05,1.67807]
[1780697895945,102.18,61581.53,298.0,-0.03759,4e-05,1.67889]
[1780697896188,102.17,61576.01,298.0,-0.03781,4e-05,1.68654]
[1780697897435,102.17,61587.21,298.0,-0.03737,4e-05,1.67078]
[1780697902461,102.13,61588.4,298.0,-0.03727,4e-05,1.66717]
[1780697907714,102.11,61590.9,298.0,-0.03714,4e-05,1.66238]
[1780697912922,102.1,61589.54,298.0,-0.03706,4e-05,1.65812]
[1780697912992,102.1,61589.54,298.0,-0.03706,4e-05,1.65812]
[1780697913329,102.1,61555.75,298.0,-0.03839,4e-05,1.70553]
[1780697913842,102.1,61555.75,298.0,-0.03839,4e-05,1.70553]
[1780697914489,102.1,61551.62,298.0,-0.03855,4e-05,1.71134]
[1780697915122,102.1,61551.62,298.0,-0.03855,4e-05,1.71134]
[1780697915506,102.1,61551.62,298.0,-0.03855,4e-05,1.71134]
[1780697915443,102.1,61558.91,298.0,-0.03826,4e-05,1.70088]
[1780697916354,102.1,61563.39,298.0,-0.03808,4e-05,1.69458]
[1780697917705,102.1,61563.38,298.0,-0.03808,4e-05,1.69464]
[1780697918433,102.1,61563.38,298.0,-0.03808,4e-05,1.69464]
[1780697918513,102.1,61544.35,298.0,-0.03884,4e-05,1.72175]
[1780697919362,102.1,61544.35,298.0,-0.03884,4e-05,1.72175]
[1780697921677,102.1,61545.84,298.0,-0.03879,4e-05,1.71964]
[1780697921459,102.1,61503.76,298.0,-0.04051,4e-05,1.78031]
[1780697922042,102.1,61503.76,298.0,-0.04051,4e-05,1.78031]
[1780697923438,102.1,61502.34,298.0,-0.04057,4e-05,1.78231]
[1780697923474,102.1,61511.32,298.0,-0.04019,4e-05,1.76914]
[1780697924434,102.1,61522.2,298.0,-0.03974,4e-05,1.75332]
[1780697926448,102.1,61530.7,298.0,-0.03939,4e-05,1.741]
[1780697928462,102.1,61520.36,298.0,-0.03981,4e-05,1.75586]
[1780697928626,102.1,61520.36,298.0,-0.03981,4e-05,1.75586]
[1780697931191,102.1,61524.58,298.0,-0.03964,4e-05,1.74969]
[1780697931485,102.1,61533.89,298.0,-0.03926,4e-05,1.73626]
[1780697933499,102.09,61526.83,298.0,-0.03954,4e-05,1.74639]
[1780697934506,102.09,61518.12,298.0,-0.0399,4e-05,1.75895]
[1780697936588,102.09,61526.44,298.0,-0.03956,4e-05,1.74686]
[1780697937529,102.09,61516.08,298.0,-0.03998,4e-05,1.76178]
[1780697939547,102.09,61507.27,298.0,-0.04034,4e-05,1.77449]
[1780697942565,102.09,61513.39,298.0,-0.04008,4e-05,1.76538]
[1780697944579,102.08,61520.69,298.0,-0.03978,4e-05,1.75469]
[1780697945586,102.08,61507.97,298.0,-0.0403,4e-05,1.77308]
[1780697946593,102.08,61503.26,298.0,-0.0405,4e-05,1.7799]
[1780697947600,102.08,61517.36,298.0,-0.03991,4e-05,1.75934]
[1780697948175,102.08,61517.36,298.0,-0.03991,4e-05,1.75934]
[1780697949439,102.08,61519.21,298.0,-0.03983,4e-05,1.75658]
[1780697951584,102.08,61522.99,298.0,-0.03968,4e-05,1.75103]
[1780697951532,102.08,61538.25,298.0,-0.03905,4e-05,1.72907]
[1780697951673,102.08,61531.34,298.0,-0.03933,4e-05,1.73897]
[1780697955064,102.08,61531.04,298.0,-0.03934,4e-05,1.73939]
[1780697955806,102.08,61525.11,298.0,-0.03959,4e-05,1.74788]
[1780697957599,102.08,61517.2,298.0,-0.03991,4e-05,1.75926]
[1780697958432,102.07,61508.65,298.0,-0.04026,4e-05,1.77162]
[1780697959443,102.07,61508.65,298.0,-0.04026,4e-05,1.77162]
[1780697959578,102.07,61491.92,298.0,-0.04096,4e-05,1.796]
[1780697960124,102.07,61475.91,298.0,-0.04163,4e-05,1.81949]
[1780697964585,102.06,61469.64,298.0,-0.04189,4e-05,1.8282]
[1780697965590,102.06,61469.64,298.0,-0.04189,4e-05,1.8282]
[1780697965479,102.06,61473.91,298.0,-0.0417,4e-05,1.8217]
[1780697965841,102.06,61473.91,298.0,-0.0417,4e-05,1.8217]
[1780697965996,102.06,61445.22,298.0,-0.04294,4e-05,1.86456]
[1780697970336,102.05,61444.49,298.0,-0.04296,4e-05,1.86544]
[1780697970401,102.05,61444.49,298.0,-0.04296,4e-05,1.86544]
[1780697971086,102.05,61447.7,298.0,-0.04269,4e-05,1.85432]
[1780697971785,102.05,61463.65,298.0,-0.042,4e-05,1.83048]
[1780697972692,102.05,61463.65,298.0,-0.042,4e-05,1.83048]
[1780697973658,102.05,61468.57,298.0,-0.04179,4e-05,1.82319]
[1780697973788,102.05,61468.57,298.0,-0.04179,4e-05,1.82319]
[1780697974132,102.05,61465.63,298.0,-0.04191,4e-05,1.8274]
[1780697974807,102.05,61459.83,298.0,-0.04216,4e-05,1.83604]
[1780697977116,102.05,61467.47,298.0,-0.04183,4e-05,1.82475]
[1780697978248,102.05,61473.72,298.0,-0.04157,4e-05,1.81553]
[1780697980608,102.05,61474.39,298.0,-0.04154,4e-05,1.8146]
[1780697980675,102.05,61474.39,298.0,-0.04154,4e-05,1.8146]
[1780697980625,102.05,61479.62,298.0,-0.04132,4e-05,1.80693]
[1780697983499,102.05,61484.39,298.0,-0.04111,4e-05,1.79953]
[1780697984125,102.04,61492.36,298.0,-0.04077,4e-05,1.78771]
[1780697985576,102.04,61498.64,298.0,-0.0405,4e-05,1.77843]
[1780697986873,102.04,61498.57,298.0,-0.0405,4e-05,1.77845]
[1780697987587,102.04,61498.57,298.0,-0.0405,4e-05,1.77845]
[1780697987631,102.04,61517.06,298.0,-0.03974,4e-05,1.75151]
[1780697988680,102.04,61517.06,298.0,-0.03974,4e-05,1.75151]
[1780697988360,102.04,61532.76,298.0,-0.03909,4e-05,1.72889]
[1780697990314,102.04,61524.84,298.0,-0.03942,4e-05,1.74025]
[1780697991082,102.04,61524.84,298.0,-0.03942,4e-05,1.74025]
[1780697991528,102.04,61503.39,298.0,-0.0403,4e-05,1.77129]
[1780697992533,102.04,61522.36,298.0,-0.03952,4e-05,1.7438]
[1780697993496,102.04,61540.11,298.0,-0.03879,4e-05,1.71827]
[1780697993745,102.04,61540.11,298.0,-0.03879,4e-05,1.71827]
[1780697994548,102.04,61547.57,298.0,-0.03849,4e-05,1.70767]
[1780697995431,102.04,61547.57,298.0,-0.03849,4e-05,1.70767]
[1780697995868,102.04,61547.57,298.0,-0.03849,4e-05,1.70767]
[1780697995436,102.04,61571.49,298.0,-0.03755,4e-05,1.67394]
[1780697996004,102.04,61571.49,298.0,-0.03755,4e-05,1.67394]
[1780697996583,102.04,61571.49,298.0,-0.03755,4e-05,1.67394]
[1780697996649,102.04,61597.78,298.0,-0.03653,4e-05,1.63743]
[1780697997511,102.04,61597.78,298.0,-0.03653,4e-05,1.63743]
[1780697997544,102.04,61597.78,298.0,-0.03653,4e-05,1.63743]
[1780697999193,102.04,61616.98,298.0,-0.03581,4e-05,1.61148]
[1780698001248,102.05,61621.53,298.0,-0.03564,4e-05,1.60547]
[1780698004531,102.1,61621.31,298.0,-0.03572,4e-05,1.60821]
[1780698004602,102.1,61620.88,298.0,-0.03574,4e-05,1.60899]
[1780698007275,102.1,61611.17,298.0,-0.03611,4e-05,1.62234]
[1780698010299,102.1,61603.57,298.0,-0.0364,4e-05,1.6328]
[1780698011727,102.1,61588.59,298.0,-0.03697,4e-05,1.65349]
[1780698012963,102.1,61587.72,298.0,-0.037,4e-05,1.65465]
[1780698013358,102.1,61578.28,298.0,-0.03737,4e-05,1.66775]
[1780698014755,102.1,61578.28,298.0,-0.03737,4e-05,1.66775]
[1780698014677,102.1,61573.87,298.0,-0.03755,4e-05,1.67401]
[1780698015583,102.1,61573.87,298.0,-0.03755,4e-05,1.67401]
[1780698015603,102.1,61597.08,298.0,-0.03665,4e-05,1.64174]
[1780698016736,102.1,61618.05,298.0,-0.03585,4e-05,1.61303]
[1780698017391,102.1,61601.22,298.0,-0.03649,4e-05,1.6361]
[1780698018095,102.1,61601.22,298.0,-0.03649,4e-05,1.6361]
[1780698018665,102.1,61601.22,298.0,-0.03649,4e-05,1.6361]
[1780698018681,102.1,61582.98,298.0,-0.03719,4e-05,1.66124]
[1780698019285,102.1,61582.98,298.0,-0.03719,4e-05,1.66124]
[1780698019569,102.1,61576.48,298.0,-0.03744,4e-05,1.67025]
[1780698020419,102.1,61565.68,298.0,-0.03786,4e-05,1.68539]
[1780698021010,102.1,61565.68,298.0,-0.03786,4e-05,1.68539]
[1780698021271,102.1,61565.68,298.0,-0.03786,4e-05,1.68539]
[1780698021701,102.1,61550.74,298.0,-0.03846,4e-05,1.70665]
[1780698022101,102.1,61550.74,298.0,-0.03846,4e-05,1.70665]
[1780698022194,102.1,61542.05,298.0,-0.03881,4e-05,1.719]
[1780698023173,102.1,61542.05,298.0,-0.03881,4e-05,1.719]
[1780698023753,102.1,61520.25,298.0,-0.0397,4e-05,1.75031]
[1780698024238,102.1,61520.25,298.0,-0.0397,4e-05,1.75031]
[1780698024316,102.1,61506.37,298.0,-0.04027,4e-05,1.77038]
[1780698026354,102.1,61513.05,298.0,-0.03999,4e-05,1.76061]
[1780698028587,102.1,61498.77,298.0,-0.04058,4e-05,1.78126]
[1780698029713,102.1,61486.88,298.0,-0.04108,4e-05,1.79863]
[1780698030029,102.1,61486.88,298.0,-0.04108,4e-05,1.79863]
[1780698030822,102.1,61512.4,298.0,-0.04001,4e-05,1.76129]
[1780698031263,102.09,61532.08,298.0,-0.03908,4e-05,1.72677]
[1780698031909,102.09,61532.08,298.0,-0.03908,4e-05,1.72677]
[1780698031917,102.09,61532.08,298.0,-0.03908,4e-05,1.72677]
[1780698032921,102.09,61535.01,298.0,-0.03896,4e-05,1.72253]
[1780698033348,102.09,61535.01,298.0,-0.03896,4e-05,1.72253]
[1780698033793,102.09,61550.11,298.0,-0.03835,4e-05,1.70105]
[1780698033915,102.09,61550.11,298.0,-0.03835,4e-05,1.70105]
[1780698034020,102.09,61550.11,298.0,-0.03835,4e-05,1.70105]
[1780698034767,102.09,61542.84,298.0,-0.03864,4e-05,1.71143]
[1780698036302,102.1,61549.2,298.0,-0.03839,4e-05,1.70246]
[1780698037309,102.1,61554.3,298.0,-0.03819,4e-05,1.69528]
[1780698038684,102.1,61563.04,298.0,-0.03784,4e-05,1.68301]
[1780698039527,102.1,61588.3,298.0,-0.03686,4e-05,1.64783]
[1780698040618,102.1,61577.97,298.0,-0.03726,4e-05,1.66232]
[1780698042323,102.1,61577.53,298.0,-0.03728,4e-05,1.66304]
[1780698042355,102.11,61572.35,298.0,-0.03749,4e-05,1.67037]
[1780698043704,102.11,61583.12,298.0,-0.03707,4e-05,1.65545]
[1780698044375,102.11,61588.28,298.0,-0.03687,4e-05,1.64841]
[1780698047779,102.12,61586.5,298.0,-0.03695,4e-05,1.65114]
[1780698048404,102.12,61591.7,298.0,-0.03675,4e-05,1.64418]
[1780698049629,102.12,61591.7,298.0,-0.03675,4e-05,1.64418]
[1780698049681,102.12,61582.21,298.0,-0.03713,4e-05,1.65748]
[1780698051872,102.13,61583.68,298.0,-0.03707,4e-05,1.65566]
[1780698052347,102.13,61583.68,298.0,-0.03707,4e-05,1.65566]
[1780698052353,102.13,61583.68,298.0,-0.03707,4e-05,1.65566]
[1780698052432,102.13,61591.98,298.0,-0.03676,4e-05,1.64427]
[1780698053280,102.13,61591.98,298.0,-0.03676,4e-05,1.64427]
[1780698053811,102.13,61591.98,298.0,-0.03676,4e-05,1.64427]
[1780698054446,102.13,61599.42,298.0,-0.03647,4e-05,1.63411]
[1780698058474,102.13,61591.87,298.0,-0.03676,4e-05,1.64447]
[1780698059031,102.13,61591.87,298.0,-0.03676,4e-05,1.64447]
[1780698059841,102.13,61602.25,298.0,-0.03636,4e-05,1.63013]
[1780698060695,102.13,61611.69,298.0,-0.036,4e-05,1.61719]
[1780698061706,102.13,61600.54,298.0,-0.03643,4e-05,1.63249]
[1780698062638,102.13,61587.25,298.0,-0.03694,4e-05,1.65084]
[1780698063916,102.13,61598.43,298.0,-0.03651,4e-05,1.63538]
[1780698064526,102.13,61614.15,298.0,-0.03591,4e-05,1.61379]
[1780698066714,102.13,61631.38,298.0,-0.03527,4e-05,1.59058]
[1780698067547,102.13,61620.41,298.0,-0.03568,4e-05,1.60547]
[1780698068554,102.13,61610.83,298.0,-0.03604,4e-05,1.61859]
[1780698070728,102.14,61606.26,298.0,-0.03622,4e-05,1.6249]
[1780698071739,102.14,61590.99,298.0,-0.0368,4e-05,1.64594]
[1780698073528,102.14,61590.32,298.0,-0.03683,4e-05,1.64686]
[1780698074153,102.13,61591.88,298.0,-0.03677,4e-05,1.64464]
[1780698074601,102.13,61584.51,298.0,-0.03705,4e-05,1.65485]
[1780698075916,102.13,61601.63,298.0,-0.03639,4e-05,1.63116]
[1780698076626,102.13,61609.52,298.0,-0.03609,4e-05,1.62029]
[1780698077960,102.13,61601.84,298.0,-0.03638,4e-05,1.63082]
[1780698079883,102.13,61619.18,298.0,-0.03572,4e-05,1.60708]
[1780698081622,102.13,61616.43,298.0,-0.03583,4e-05,1.61082]
[1780698081936,102.13,61593.92,298.0,-0.03669,4e-05,1.64174]
[1780698082314,102.13,61593.92,298.0,-0.03669,4e-05,1.64174]
[1780698082983,102.13,61580.06,298.0,-0.03722,4e-05,1.66099]
[1780698083129,102.13,61580.06,298.0,-0.03722,4e-05,1.66099]
[1780698083867,102.13,61593.55,298.0,-0.0367,4e-05,1.64225]
[1780698084985,102.13,61599.14,298.0,-0.03648,4e-05,1.63448]
[1780698085829,102.13,61609.3,298.0,-0.0361,4e-05,1.6205]
[1780698086709,102.13,61604.05,298.0,-0.0363,4e-05,1.62768]
[1780698089955,102.13,61612.57,298.0,-0.03597,4e-05,1.61601]
[1780698091177,102.13,61612.57,298.0,-0.03597,4e-05,1.61601]
[1780698091598,102.13,61610.83,298.0,-0.03592,4e-05,1.61255]
[1780698091713,102.13,61610.83,298.0,-0.03592,4e-05,1.61255]
[1780698091863,102.13,61610.83,298.0,-0.03592,4e-05,1.61255]
[1780698092059,102.13,61552.21,298.0,-0.03819,4e-05,1.69397]
[1780698092766,102.13,61556.79,298.0,-0.03801,4e-05,1.68751]
[1780698093367,102.13,61556.79,298.0,-0.03801,4e-05,1.68751]
[1780698094188,102.13,61556.79,298.0,-0.03801,4e-05,1.68751]
[1780698093772,102.13,61566.35,298.0,-0.03763,4e-05,1.67397]
[1780698094779,102.13,61576.47,298.0,-0.03724,4e-05,1.65989]
[1780698095787,102.13,61570.74,298.0,-0.03746,4e-05,1.66797]
[1780698096800,102.13,61546.65,298.0,-0.03842,4e-05,1.70198]
[1780698098320,102.13,61549.42,298.0,-0.03831,4e-05,1.69805]
[1780698099861,102.14,61542.85,298.0,-0.03857,4e-05,1.7075]
[1780698100613,102.14,61542.85,298.0,-0.03857,4e-05,1.7075]
[1780698100858,102.14,61549.69,298.0,-0.0383,4e-05,1.69781]
[1780698102874,102.14,61560.89,298.0,-0.03786,4e-05,1.68206]
[1780698103888,102.14,61567.06,298.0,-0.03762,4e-05,1.67345]
[1780698105041,102.14,61567.06,298.0,-0.03762,4e-05,1.67345]
[1780698104898,102.14,61571.33,298.0,-0.03745,4e-05,1.66748]
[1780698108360,102.14,61570.54,298.0,-0.03749,4e-05,1.66894]
[1780698108926,102.15,61584.6,298.0,-0.03694,4e-05,1.64946]
[1780698110952,102.15,61580.26,298.0,-0.03712,4e-05,1.65573]
[1780698111959,102.15,61585.8,298.0,-0.03691,4e-05,1.64816]
[1780698113973,102.16,61594.57,298.0,-0.03658,4e-05,1.63629]
[1780698114423,102.16,61594.57,298.0,-0.03658,4e-05,1.63629]
[1780698115008,102.16,61581.66,298.0,-0.03707,4e-05,1.65416]
[1780698116016,102.19,61574.08,298.0,-0.03741,4e-05,1.66628]
[1780698118861,102.19,61572.26,298.0,-0.03749,4e-05,1.66901]
[1780698119037,102.19,61559.82,298.0,-0.03798,4e-05,1.68646]
[1780698119507,102.19,61559.82,298.0,-0.03798,4e-05,1.68646]
[1780698120049,102.2,61552.17,298.0,-0.03829,4e-05,1.6974]
[1780698121122,102.2,61563.68,298.0,-0.03783,4e-05,1.68123]
[1780698121548,102.2,61563.68,298.0,-0.03783,4e-05,1.68123]
[1780698122076,102.2,61576.91,298.0,-0.03731,4e-05,1.66272]
[1780698124139,102.2,61581.83,298.0,-0.03713,4e-05,1.65615]
[1780698125418,102.2,61581.83,298.0,-0.03713,4e-05,1.65615]
[1780698125141,102.2,61597.76,298.0,-0.03651,4e-05,1.63412]
[1780698126339,102.2,61604.04,298.0,-0.03627,4e-05,1.62549]
[1780698129179,102.21,61594.8,298.0,-0.03664,4e-05,1.63881]
[1780698129675,102.21,61594.8,298.0,-0.03664,4e-05,1.63881]
[1780698130186,102.24,61588.31,298.0,-0.03693,4e-05,1.64918]
[1780698133346,102.25,61595.44,298.0,-0.03667,4e-05,1.63971]
[1780698135227,102.25,61578.52,298.0,-0.03733,4e-05,1.6633]
[1780698136183,102.25,61578.52,298.0,-0.03733,4e-05,1.6633]
[1780698136235,102.26,61573.65,298.0,-0.03752,4e-05,1.67034]
[1780698137241,102.26,61597.54,298.0,-0.0366,4e-05,1.63729]
[1780698138248,102.26,61587.65,298.0,-0.03699,4e-05,1.65109]
[1780698139255,102.26,61581.36,298.0,-0.03723,4e-05,1.65995]
[1780698141378,102.27,61577.78,298.0,-0.03738,4e-05,1.66504]
[1780698141378,102.27,61551.2,298.0,-0.03843,4e-05,1.70247]
[1780698142276,102.27,61546.7,298.0,-0.03861,4e-05,1.70888]
[1780698144290,102.27,61539.99,298.0,-0.03888,4e-05,1.71846]
[1780698147311,102.27,61534.64,298.0,-0.0391,4e-05,1.72611]
[1780698150334,102.27,61539.69,298.0,-0.03889,4e-05,1.7189]
[1780698155370,102.27,61538.12,298.0,-0.03883,4e-05,1.71517]
[1780698156665,102.27,61538.12,298.0,-0.03883,4e-05,1.71517]
[1780698156380,102.27,61491.31,298.0,-0.04076,4e-05,1.78269]
[1780698157126,102.27,61491.31,298.0,-0.04076,4e-05,1.78269]
[1780698157409,102.27,61499.79,298.0,-0.0404,4e-05,1.77034]
[1780698157728,102.27,61499.79,298.0,-0.0404,4e-05,1.77034]
[1780698157894,102.27,61499.79,298.0,-0.0404,4e-05,1.77034]
[1780698158562,102.27,61495.83,298.0,-0.04056,4e-05,1.77593]
[1780698158948,102.27,61495.83,298.0,-0.04056,4e-05,1.77593]
[1780698159424,102.27,61508.22,298.0,-0.04006,4e-05,1.7582]
[1780698159996,102.27,61508.22,298.0,-0.04006,4e-05,1.7582]
[1780698160522,102.27,61508.22,298.0,-0.04006,4e-05,1.7582]
[1780698160956,102.28,61504.61,298.0,-0.04021,4e-05,1.76373]
[1780698161445,102.28,61518.17,298.0,-0.03965,4e-05,1.74413]
[1780698161874,102.28,61518.17,298.0,-0.03965,4e-05,1.74413]
[1780698162451,102.29,61523.7,298.0,-0.03945,4e-05,1.73678]
[1780698163692,102.3,61524.88,298.0,-0.03941,4e-05,1.7354]
[1780698164468,102.3,61532.18,298.0,-0.03911,4e-05,1.72513]
[1780698166753,102.31,61548.29,298.0,-0.03848,4e-05,1.70263]
[1780698171669,102.33,61550.59,298.0,-0.03841,4e-05,1.70032]
[1780698172221,102.33,61568.51,298.0,-0.03771,4e-05,1.67534]
[1780698172884,102.34,61544.56,298.0,-0.03867,4e-05,1.70938]
[1780698174786,102.35,61551.56,298.0,-0.0384,4e-05,1.69992]
[1780698175832,102.35,61545.81,298.0,-0.03864,4e-05,1.7083]
[1780698177925,102.36,61552.59,298.0,-0.03838,4e-05,1.69916]
[1780698178983,102.36,61552.59,298.0,-0.03838,4e-05,1.69916]
[1780698180996,102.37,61555.68,298.0,-0.03827,4e-05,1.69529]
[1780698181319,102.38,61558.19,298.0,-0.03818,4e-05,1.69225]
[1780698182397,102.38,61558.19,298.0,-0.03818,4e-05,1.69225]
[1780698182445,102.38,61558.19,298.0,-0.03818,4e-05,1.69225]
[1780698182477,102.38,61578.47,298.0,-0.03738,4e-05,1.66385]
[1780698183049,102.38,61578.47,298.0,-0.03738,4e-05,1.66385]
[1780698183138,102.39,61577.65,298.0,-0.03742,4e-05,1.66539]
[1780698187088,102.39,61579.85,298.0,-0.03735,4e-05,1.66262]
[1780698187122,102.39,61558.79,298.0,-0.03818,4e-05,1.69215]
[1780698188377,102.39,61558.79,298.0,-0.03818,4e-05,1.69215]
[1780698188479,102.4,61567.83,298.0,-0.03783,4e-05,1.67973]
[1780698188731,102.4,61575.74,298.0,-0.03752,4e-05,1.66867]
[1780698190182,102.4,61575.74,298.0,-0.03752,4e-05,1.66867]
[1780698190943,102.4,61577.06,298.0,-0.03747,4e-05,1.66701]
[1780698191105,102.4,61591.08,298.0,-0.03693,4e-05,1.64755]
[1780698194816,102.41,61589.64,298.0,-0.03699,4e-05,1.65003]
[1780698195197,102.41,61589.64,298.0,-0.03699,4e-05,1.65003]
[1780698196020,102.42,61592.83,298.0,-0.03687,4e-05,1.64575]
[1780698196462,102.42,61592.83,298.0,-0.03687,4e-05,1.64575]
[1780698196532,102.42,61567.6,298.0,-0.03786,4e-05,1.68086]
[1780698197099,102.42,61554.76,298.0,-0.03837,4e-05,1.69899]
[1780698199558,102.42,61551.46,298.0,-0.0385,4e-05,1.7037]
[1780698198753,102.42,61563.98,298.0,-0.03801,4e-05,1.68608]
[1780698201195,102.42,61556.09,298.0,-0.03832,4e-05,1.69731]
[1780698202387,102.42,61556.09,298.0,-0.03832,4e-05,1.69731]
[1780698202788,102.42,61533.11,298.0,-0.03925,4e-05,1.73002]
[1780698206313,102.42,61528.03,298.0,-0.03945,4e-05,1.73721]
[1780698208684,102.42,61528.15,298.0,-0.03945,4e-05,1.73702]
[1780698209386,102.42,61536.04,298.0,-0.03913,4e-05,1.7257]
[1780698210389,102.42,61551.56,298.0,-0.0385,4e-05,1.70365]
[1780698210994,102.42,61551.56,298.0,-0.0385,4e-05,1.70365]
[1780698211034,102.42,61533.66,298.0,-0.0391,4e-05,1.72309]
[1780698213361,102.42,61541.98,298.0,-0.03876,4e-05,1.71125]
[1780698214576,102.42,61541.98,298.0,-0.03876,4e-05,1.71125]
[1780698217281,102.42,61515.22,298.0,-0.03985,4e-05,1.74958]
[1780698218032,102.42,61515.22,298.0,-0.03985,4e-05,1.74958]
[1780698218457,102.42,61515.22,298.0,-0.03985,4e-05,1.74958]
[1780698218508,102.42,61521.4,298.0,-0.0396,4e-05,1.74066]
[1780698219392,102.42,61532.46,298.0,-0.03915,4e-05,1.72481]
[1780698220732,102.42,61535.45,298.0,-0.03903,4e-05,1.72055]
[1780698221581,102.42,61535.45,298.0,-0.03903,4e-05,1.72055]
[1780698221986,102.42,61526.84,298.0,-0.03937,4e-05,1.73285]
[1780698224055,102.42,61538.89,298.0,-0.03889,4e-05,1.71563]
[1780698228148,102.42,61524.39,298.0,-0.03947,4e-05,1.73635]
[1780698229542,102.42,61520.1,298.0,-0.03965,4e-05,1.7425]
[1780698231589,102.42,61519.96,298.0,-0.03966,4e-05,1.7427]
[1780698231204,102.42,61511.64,298.0,-0.04,4e-05,1.75465]
[1780698232416,102.42,61526.66,298.0,-0.03938,4e-05,1.73301]
[1780698233321,102.42,61516.89,298.0,-0.03978,4e-05,1.74697]
[1780698234817,102.42,61516.31,298.0,-0.0398,4e-05,1.74776]
[1780698235281,102.42,61506.24,298.0,-0.04022,4e-05,1.76231]
[1780698236968,102.42,61509.9,298.0,-0.04006,4e-05,1.75697]
[1780698237182,102.42,61509.9,298.0,-0.04006,4e-05,1.75697]
[1780698237306,102.41,61502.41,298.0,-0.04037,4e-05,1.7677]
[1780698238057,102.41,61496.65,298.0,-0.04061,4e-05,1.77607]
[1780698239137,102.41,61486.11,298.0,-0.04106,4e-05,1.79155]
[1780698240238,102.41,61486.11,298.0,-0.04106,4e-05,1.79155]
[1780698240624,102.41,61486.11,298.0,-0.04106,4e-05,1.79155]
[1780698240818,102.41,61486.11,298.0,-0.04106,4e-05,1.79155]
[1780698241507,102.42,61485.75,298.0,-0.04107,4e-05,1.79214]
[1780698241561,102.42,61475.01,298.0,-0.04153,4e-05,1.80796]
[1780698241767,102.42,61475.01,298.0,-0.04153,4e-05,1.80796]
[1780698241974,102.42,61475.01,298.0,-0.04153,4e-05,1.80796]
[1780698242767,102.42,61475.01,298.0,-0.04153,4e-05,1.80796]
[1780698242548,102.42,61488.39,298.0,-0.04096,4e-05,1.78832]
[1780698243144,102.42,61506.41,298.0,-0.04021,4e-05,1.76208]
[1780698244145,102.42,61512.33,298.0,-0.03997,4e-05,1.75357]
[1780698244881,102.42,61512.33,298.0,-0.03997,4e-05,1.75357]
[1780698245152,102.42,61506.27,298.0,-0.04022,4e-05,1.76242]
[1780698246159,102.42,61495.15,298.0,-0.04069,4e-05,1.77866]
[1780698248595,102.42,61483.52,298.0,-0.04118,4e-05,1.7958]
[1780698249180,102.42,61493.87,298.0,-0.04074,4e-05,1.78065]
[1780698250078,102.42,61493.87,298.0,-0.04074,4e-05,1.78065]
[1780698251556,102.42,61477.78,298.0,-0.04142,4e-05,1.80428]
[1780698251828,102.42,61477.78,298.0,-0.04142,4e-05,1.80428]
[1780698252304,102.42,61477.78,298.0,-0.04142,4e-05,1.80428]
[1780698252505,102.42,61464.46,298.0,-0.04199,4e-05,1.82398]
[1780698252844,102.42,61464.46,298.0,-0.04199,4e-05,1.82398]
[1780698253683,102.42,61471.8,298.0,-0.04168,4e-05,1.81308]
[1780698254593,102.42,61471.8,298.0,-0.04168,4e-05,1.81308]
[1780698254605,102.42,61466.78,298.0,-0.04189,4e-05,1.82049]
[1780698254837,102.42,61466.78,298.0,-0.04189,4e-05,1.82049]
[1780698255500,102.42,61466.78,298.0,-0.04189,4e-05,1.82049]
[1780698255852,102.42,61466.78,298.0,-0.04189,4e-05,1.82049]
[1780698255626,102.42,61449.87,298.0,-0.04262,4e-05,1.84564]
[1780698256232,102.42,61472.39,298.0,-0.04165,4e-05,1.81219]
[1780698257266,102.42,61472.39,298.0,-0.04165,4e-05,1.81219]
[1780698257322,102.42,61464.39,298.0,-0.042,4e-05,1.82403]
[1780698257846,102.42,61464.39,298.0,-0.042,4e-05,1.82403]
[1780698259471,102.42,61461.89,298.0,-0.0421,4e-05,1.82774]
[1780698259550,102.42,61448.37,298.0,-0.04269,4e-05,1.84785]
[1780698259797,102.42,61448.37,298.0,-0.04269,4e-05,1.84785]
[1780698259839,102.42,61448.37,298.0,-0.04269,4e-05,1.84785]
[1780698259970,102.42,61448.37,298.0,-0.04269,4e-05,1.84785]
[1780698260439,102.42,61448.37,298.0,-0.04269,4e-05,1.84785]
[1780698260539,102.42,61459.72,298.0,-0.0422,4e-05,1.83093]
[1780698260995,102.42,61459.72,298.0,-0.0422,4e-05,1.83093]
[1780698261024,102.42,61459.72,298.0,-0.0422,4e-05,1.83093]
[1780698261062,102.42,61459.72,298.0,-0.0422,4e-05,1.83093]
[1780698261587,102.42,61459.72,298.0,-0.0422,4e-05,1.83093]
[1780698261609,102.42,61473.6,298.0,-0.0416,4e-05,1.81029]
[1780698262208,102.42,61473.6,298.0,-0.0416,4e-05,1.81029]
[1780698262628,102.42,61481.8,298.0,-0.04125,4e-05,1.79822]
[1780698262956,102.42,61481.8,298.0,-0.04125,4e-05,1.79822]
[1780698263029,102.42,61481.8,298.0,-0.04125,4e-05,1.79822]
[1780698263461,102.42,61471.84,298.0,-0.04167,4e-05,1.8128]
[1780698264316,102.42,61463.77,298.0,-0.04201,4e-05,1.82467]
[1780698266330,102.41,61456.42,298.0,-0.04233,4e-05,1.83538]
[1780698268344,102.41,61447.57,298.0,-0.0427,4e-05,1.84835]
[1780698269532,102.41,61447.57,298.0,-0.0427,4e-05,1.84835]
[1780698270090,102.4,61446.17,298.0,-0.04276,4e-05,1.85016]
[1780698270394,102.4,61440.98,298.0,-0.04298,4e-05,1.85794]
[1780698271366,102.4,61442.09,298.0,-0.0428,4e-05,1.84985]
[1780698271901,102.4,61442.09,298.0,-0.0428,4e-05,1.84985]
[1780698272092,102.4,61442.09,298.0,-0.0428,4e-05,1.84985]
[1780698272655,102.39,61430.67,298.0,-0.04329,4e-05,1.86668]
[1780698274388,102.39,61435.85,298.0,-0.04306,4e-05,1.8587]
[1780698275633,102.39,61435.85,298.0,-0.04306,4e-05,1.8587]
[1780698275663,102.38,61429.48,298.0,-0.04333,4e-05,1.86793]
[1780698276099,102.38,61429.48,298.0,-0.04333,4e-05,1.86793]
[1780698278488,102.38,61427.62,298.0,-0.0434,4e-05,1.87055]
[1780698278534,102.38,61431.96,298.0,-0.04321,4e-05,1.86382]
[1780698279140,102.38,61431.96,298.0,-0.04321,4e-05,1.86382]
[1780698282137,102.37,61425.98,298.0,-0.04345,4e-05,1.87228]
[1780698282628,102.37,61425.98,298.0,-0.04345,4e-05,1.87228]
[1780698282717,102.36,61419.56,298.0,-0.04373,4e-05,1.88161]
[1780698283135,102.36,61419.56,298.0,-0.04373,4e-05,1.88161]
[1780698283452,102.36,61409.18,298.0,-0.04419,4e-05,1.89739]
[1780698284027,102.36,61409.18,298.0,-0.04419,4e-05,1.89739]
[1780698284061,102.36,61409.18,298.0,-0.04419,4e-05,1.89739]
[1780698284624,102.36,61420.73,298.0,-0.04367,4e-05,1.87963]
[1780698285155,102.36,61420.73,298.0,-0.04367,4e-05,1.87963]
[1780698285466,102.36,61432.43,298.0,-0.04315,4e-05,1.86203]
[1780698287480,102.36,61425.43,298.0,-0.04347,4e-05,1.87273]
[1780698289559,102.36,61429.35,298.0,-0.0433,4e-05,1.86688]
[1780698289681,102.36,61426.25,298.0,-0.04343,4e-05,1.87156]
[1780698290526,102.36,61443.93,298.0,-0.04266,4e-05,1.84505]
[1780698292081,102.36,61443.93,298.0,-0.04266,4e-05,1.84505]
[1780698292283,102.36,61443.93,298.0,-0.04266,4e-05,1.84505]
[1780698292320,102.36,61443.93,298.0,-0.04266,4e-05,1.84505]
[1780698291754,102.36,61459.64,298.0,-0.04198,4e-05,1.82165]
[1780698294945,102.36,61497.79,298.0,-0.04036,4e-05,1.76576]
[1780698295979,102.36,61520.23,298.0,-0.03944,4e-05,1.73337]
[1780698299365,102.36,61520.17,298.0,-0.03943,4e-05,1.73329]
[1780698300139,102.36,61520.17,298.0,-0.03943,4e-05,1.73329]
[1780698300632,102.36,61503.57,298.0,-0.04012,4e-05,1.75718]
[1780698304000,102.36,61508.17,298.0,-0.03992,4e-05,1.75031]
[1780698304692,102.35,61494.12,298.0,-0.0405,4e-05,1.77063]
[1780698306026,102.35,61482.44,298.0,-0.04099,4e-05,1.7876]
[1780698306521,102.35,61482.44,298.0,-0.04099,4e-05,1.7876]
[1780698306789,102.35,61482.44,298.0,-0.04099,4e-05,1.7876]
[1780698306888,102.35,61466.08,298.0,-0.04168,4e-05,1.81156]
[1780698309469,102.35,61465.36,298.0,-0.04171,4e-05,1.81233]
[1780698309751,102.35,61465.36,298.0,-0.04171,4e-05,1.81233]
[1780698310105,102.34,61460.74,298.0,-0.0419,4e-05,1.81902]
[1780698310735,102.34,61466.47,298.0,-0.04165,4e-05,1.81038]
[1780698312863,102.33,61475.99,298.0,-0.04124,4e-05,1.79606]
[1780698313520,102.33,61475.99,298.0,-0.04124,4e-05,1.79606]
[1780698313777,102.33,61475.99,298.0,-0.04124,4e-05,1.79606]
[1780698313872,102.33,61462.0,298.0,-0.04183,4e-05,1.81658]
[1780698316808,102.32,61456.2,298.0,-0.04207,4e-05,1.82471]
[1780698318116,102.32,61456.2,298.0,-0.04207,4e-05,1.82471]
[1780698317785,102.32,61446.65,298.0,-0.04248,4e-05,1.83877]
[1780698318202,102.32,61446.65,298.0,-0.04248,4e-05,1.83877]
[1780698319026,102.32,61446.65,298.0,-0.04248,4e-05,1.83877]
[1780698319209,102.32,61445.27,298.0,-0.04253,4e-05,1.84064]
[1780698319799,102.31,61437.77,298.0,-0.04285,4e-05,1.85167]
[1780698320985,102.31,61442.59,298.0,-0.04264,4e-05,1.84424]
[1780698321492,102.31,61442.59,298.0,-0.04264,4e-05,1.84424]
[1780698322140,102.31,61442.59,298.0,-0.04264,4e-05,1.84424]
[1780698321815,102.3,61434.72,298.0,-0.04297,4e-05,1.85584]
[1780698322219,102.3,61434.72,298.0,-0.04297,4e-05,1.85584]
[1780698323346,102.3,61433.8,298.0,-0.04301,4e-05,1.857]
[1780698324034,102.3,61431.87,298.0,-0.04309,4e-05,1.85968]
[1780698326188,102.3,61430.26,298.0,-0.04316,4e-05,1.86209]
[1780698325848,102.29,61441.44,298.0,-0.04267,4e-05,1.84527]
[1780698327144,102.29,61441.44,298.0,-0.04267,4e-05,1.84527]
[1780698327187,102.29,61442.57,298.0,-0.04261,4e-05,1.84338]
[1780698329995,102.29,61442.24,298.0,-0.04262,4e-05,1.84368]
[1780698330267,102.28,61444.1,298.0,-0.04253,4e-05,1.8407]
[1780698330393,102.28,61444.1,298.0,-0.04253,4e-05,1.8407]
[1780698330904,102.28,61436.96,298.0,-0.04284,4e-05,1.85119]
[1780698331274,102.28,61436.96,298.0,-0.04284,4e-05,1.85119]
[1780698331277,102.28,61436.96,298.0,-0.04284,4e-05,1.85119]
[1780698331682,102.28,61436.96,298.0,-0.04284,4e-05,1.85119]
[1780698332166,102.28,61436.96,298.0,-0.04284,4e-05,1.85119]
[1780698331911,102.28,61435.4,298.0,-0.04277,4e-05,1.84705]
[1780698332807,102.28,61435.4,298.0,-0.04277,4e-05,1.84705]
[1780698333373,102.28,61434.24,298.0,-0.04282,4e-05,1.84878]
[1780698333785,102.28,61434.24,298.0,-0.04282,4e-05,1.84878]
[1780698334205,102.28,61432.58,298.0,-0.04289,4e-05,1.85127]
[1780698335881,102.28,61431.94,298.0,-0.04292,4e-05,1.85223]
[1780698337196,102.28,61431.0,298.0,-0.04296,4e-05,1.85363]
[1780698336946,102.28,61422.16,298.0,-0.04335,4e-05,1.86694]
[1780698337953,102.27,61417.85,298.0,-0.04354,4e-05,1.87345]
[1780698339062,102.27,61412.79,298.0,-0.04377,4e-05,1.88108]
[1780698339968,102.27,61423.91,298.0,-0.04327,4e-05,1.86421]
[1780698342175,102.27,61421.45,298.0,-0.04338,4e-05,1.86787]
[1780698342209,102.27,61418.82,298.0,-0.04349,4e-05,1.87178]
[1780698343996,102.27,61408.87,298.0,-0.04394,4e-05,1.88699]
[1780698345677,102.28,61406.89,298.0,-0.04403,4e-05,1.89011]
[1780698346012,102.28,61408.65,298.0,-0.04396,4e-05,1.88752]
[1780698346748,102.28,61408.65,298.0,-0.04396,4e-05,1.88752]
[1780698347019,102.27,61408.77,298.0,-0.04395,4e-05,1.88721]
[1780698348274,102.27,61405.63,298.0,-0.04408,4e-05,1.89177]
[1780698348616,102.27,61405.63,298.0,-0.04408,4e-05,1.89177]
[1780698349034,102.27,61400.09,298.0,-0.04432,5e-05,1.90001]
[1780698351114,102.26,61398.56,298.0,-0.04439,5e-05,1.90212]
[1780698351133,102.26,61410.27,298.0,-0.04385,4e-05,1.88404]
[1780698351636,102.26,61410.27,298.0,-0.04385,4e-05,1.88404]
[1780698352055,102.25,61404.96,298.0,-0.04409,4e-05,1.89188]
[1780698354069,102.24,61411.19,298.0,-0.04379,4e-05,1.88197]
[1780698354526,102.24,61411.19,298.0,-0.04379,4e-05,1.88197]
[1780698355190,102.24,61449.19,298.0,-0.04212,4e-05,1.82462]
[1780698355674,102.24,61449.19,298.0,-0.04212,4e-05,1.82462]
[1780698355905,102.24,61449.19,298.0,-0.04212,4e-05,1.82462]
[1780698356588,102.24,61449.19,298.0,-0.04212,4e-05,1.82462]
[1780698356746,102.24,61449.19,298.0,-0.04212,4e-05,1.82462]
[1780698356226,102.24,61444.96,298.0,-0.04229,4e-05,1.83072]
[1780698357423,102.24,61444.96,298.0,-0.04229,4e-05,1.83072]
[1780698357945,102.24,61447.2,298.0,-0.0422,4e-05,1.82738]
[1780698358374,102.24,61447.2,298.0,-0.0422,4e-05,1.82738]
[1780698358205,102.24,61510.71,298.0,-0.03952,4e-05,1.73442]
[1780698360291,102.24,61505.52,298.0,-0.03973,4e-05,1.74187]
[1780698361143,102.24,61505.52,298.0,-0.03973,4e-05,1.74187]
[1780698361175,102.24,61531.19,298.0,-0.03869,4e-05,1.70536]
[1780698362186,102.24,61513.88,298.0,-0.03939,4e-05,1.73008]
[1780698363191,102.24,61520.04,298.0,-0.03914,4e-05,1.72128]
[1780698364242,102.24,61535.32,298.0,-0.03852,4e-05,1.69952]
[1780698365258,102.24,61518.41,298.0,-0.03921,4e-05,1.72365]
[1780698366261,102.24,61528.89,298.0,-0.03878,4e-05,1.7087]
[1780698367155,102.24,61528.89,298.0,-0.03878,4e-05,1.7087]
[1780698367270,102.25,61555.63,298.0,-0.03772,4e-05,1.67111]
[1780698367996,102.25,61555.63,298.0,-0.03772,4e-05,1.67111]
[1780698368302,102.25,61536.24,298.0,-0.03849,4e-05,1.69852]
[1780698369294,102.25,61545.98,298.0,-0.03811,4e-05,1.68485]
[1780698371309,102.25,61554.17,298.0,-0.03779,4e-05,1.67358]
[1780698371812,102.25,61554.17,298.0,-0.03779,4e-05,1.67358]
[1780698372455,102.25,61554.17,298.0,-0.03779,4e-05,1.67358]
[1780698372328,102.26,61586.4,298.0,-0.03654,4e-05,1.62893]
[1780698372646,102.26,61586.4,298.0,-0.03654,4e-05,1.62893]
[1780698372821,102.26,61586.4,298.0,-0.03654,4e-05,1.62893]
[1780698373328,102.26,61553.06,298.0,-0.03784,4e-05,1.67527]
[1780698374335,102.26,61558.08,298.0,-0.03764,4e-05,1.6684]
[1780698375344,102.26,61572.5,298.0,-0.03708,4e-05,1.64838]
[1780698376370,102.26,61563.3,298.0,-0.03744,4e-05,1.66118]
[1780698377359,102.26,61557.44,298.0,-0.03768,4e-05,1.66956]
[1780698378753,102.27,61556.89,298.0,-0.0377,4e-05,1.67042]
[1780698381389,102.27,61571.14,298.0,-0.03715,4e-05,1.6508]
[1780698383011,102.27,61570.94,298.0,-0.03716,4e-05,1.6512]
[1780698384375,102.27,61570.94,298.0,-0.03716,4e-05,1.6512]
[1780698384414,102.28,61561.08,298.0,-0.03755,4e-05,1.66516]
[1780698384896,102.28,61561.08,298.0,-0.03755,4e-05,1.66516]
[1780698386427,102.28,61572.4,298.0,-0.03711,4e-05,1.64959]
[1780698387526,102.28,61572.4,298.0,-0.03711,4e-05,1.64959]
[1780698387963,102.28,61572.4,298.0,-0.03711,4e-05,1.64959]
[1780698388143,102.28,61572.4,298.0,-0.03711,4e-05,1.64959]
[1780698389458,102.29,61582.6,298.0,-0.03673,4e-05,1.63583]
[1780698391996,102.29,61581.7,298.0,-0.03665,4e-05,1.63145]
[1780698392362,102.3,61575.7,298.0,-0.03688,4e-05,1.63987]
[1780698393874,102.3,61576.06,298.0,-0.03687,4e-05,1.63937]
[1780698394440,102.3,61576.06,298.0,-0.03687,4e-05,1.63937]
[1780698394126,102.3,61573.41,298.0,-0.03697,4e-05,1.64301]
[1780698394985,102.3,61573.41,298.0,-0.03697,4e-05,1.64301]
[1780698394996,102.3,61551.46,298.0,-0.03783,4e-05,1.67361]
[1780698396429,102.3,61551.46,298.0,-0.03783,4e-05,1.67361]
[1780698397322,102.3,61562.63,298.0,-0.0374,4e-05,1.65828]
[1780698398395,102.3,61567.85,298.0,-0.0372,4e-05,1.65112]
[1780698398635,102.3,61562.36,298.0,-0.03741,4e-05,1.65876]
[1780698399831,102.31,61553.39,298.0,-0.03777,4e-05,1.67152]
[1780698400703,102.31,61553.39,298.0,-0.03777,4e-05,1.67152]
[1780698401622,102.31,61545.04,298.0,-0.03811,4e-05,1.68333]
[1780698403031,102.31,61535.58,298.0,-0.03849,4e-05,1.69683]
[1780698404826,102.31,61532.65,298.0,-0.03861,4e-05,1.70102]
[1780698404901,102.31,61532.65,298.0,-0.03861,4e-05,1.70102]
[1780698404970,102.31,61532.65,298.0,-0.03861,4e-05,1.70102]
[1780698405598,102.31,61532.65,298.0,-0.03861,4e-05,1.70102]
[1780698405781,102.31,61532.65,298.0,-0.03861,4e-05,1.70102]
[1780698405274,102.31,61528.43,298.0,-0.03878,4e-05,1.70702]
[1780698406255,102.32,61512.21,298.0,-0.03944,4e-05,1.73022]
[1780698406827,102.32,61512.21,298.0,-0.03944,4e-05,1.73022]
[1780698407258,102.32,61520.68,298.0,-0.0391,4e-05,1.71818]
[1780698410041,102.32,61516.87,298.0,-0.03925,4e-05,1.72362]
[1780698412190,102.32,61512.05,298.0,-0.03945,4e-05,1.73051]
[1780698412382,102.32,61512.05,298.0,-0.03945,4e-05,1.73051]
[1780698415828,102.31,61509.15,298.0,-0.03956,4e-05,1.7346]
[1780698416128,102.31,61509.15,298.0,-0.03956,4e-05,1.7346]
[1780698416323,102.31,61479.03,298.0,-0.04082,4e-05,1.77825]
[1780698416616,102.31,61479.03,298.0,-0.04082,4e-05,1.77825]
[1780698417223,102.31,61473.99,298.0,-0.04103,4e-05,1.78562]
[1780698417714,102.31,61485.79,298.0,-0.04053,4e-05,1.76829]
[1780698419346,102.31,61493.37,298.0,-0.04021,4e-05,1.75709]
[1780698419601,102.31,61493.37,298.0,-0.04021,4e-05,1.75709]
[1780698420113,102.31,61493.37,298.0,-0.04021,4e-05,1.75709]
[1780698421433,102.31,61501.33,298.0,-0.03988,4e-05,1.74545]
[1780698425443,102.3,61500.33,298.0,-0.03991,4e-05,1.74676]
[1780698425932,102.3,61478.37,298.0,-0.04083,4e-05,1.77864]
[1780698427415,102.3,61478.37,298.0,-0.04083,4e-05,1.77864]
[1780698428314,102.3,61474.52,298.0,-0.04099,4e-05,1.78415]
[1780698428411,102.3,61474.52,298.0,-0.04099,4e-05,1.78415]
[1780698428482,102.3,61469.44,298.0,-0.0412,4e-05,1.7915]
[1780698429436,102.3,61469.44,298.0,-0.0412,4e-05,1.7915]
[1780698429482,102.3,61446.32,298.0,-0.04219,4e-05,1.82564]
[1780698429923,102.29,61438.89,298.0,-0.04251,4e-05,1.83654]
[1780698432146,102.29,61441.44,298.0,-0.04239,4e-05,1.83255]
[1780698432436,102.29,61441.44,298.0,-0.04239,4e-05,1.83255]
[1780698432471,102.29,61449.44,298.0,-0.04205,4e-05,1.82064]
[1780698432609,102.29,61449.44,298.0,-0.04205,4e-05,1.82064]
[1780698432846,102.28,61472.29,298.0,-0.04106,4e-05,1.78656]
[1780698434319,102.28,61466.77,298.0,-0.04129,4e-05,1.79456]
[1780698435109,102.28,61466.77,298.0,-0.04129,4e-05,1.79456]
[1780698436209,102.28,61467.6,298.0,-0.04125,4e-05,1.79322]
[1780698437156,102.28,61464.03,298.0,-0.0414,4e-05,1.79836]
[1780698437275,102.28,61476.81,298.0,-0.04085,4e-05,1.77947]
[1780698437634,102.28,61476.81,298.0,-0.04085,4e-05,1.77947]
[1780698438107,102.28,61476.81,298.0,-0.04085,4e-05,1.77947]
[1780698438179,102.27,61495.24,298.0,-0.04008,4e-05,1.75254]
[1780698441439,102.27,61499.45,298.0,-0.0399,4e-05,1.74632]
[1780698444278,102.27,61513.74,298.0,-0.03931,4e-05,1.72567]
[1780698445058,102.27,61513.74,298.0,-0.03931,4e-05,1.72567]
[1780698446568,102.27,61520.23,298.0,-0.03904,4e-05,1.71635]
[1780698447292,102.27,61520.23,298.0,-0.03904,4e-05,1.71635]
[1780698447318,102.27,61524.58,298.0,-0.03887,4e-05,1.71016]
[1780698449823,102.27,61523.45,298.0,-0.03892,4e-05,1.71181]
[1780698450549,102.27,61523.45,298.0,-0.03892,4e-05,1.71181]
[1780698450182,102.27,61530.2,298.0,-0.03864,4e-05,1.70223]
[1780698456213,102.27,61528.7,298.0,-0.03858,4e-05,1.69848]
[1780698457360,102.27,61529.75,298.0,-0.03854,4e-05,1.69703]
[1780698457454,102.27,61538.43,298.0,-0.03819,4e-05,1.6848]
[1780698459396,102.28,61533.53,298.0,-0.03839,4e-05,1.69185]
[1780698461823,102.28,61530.63,298.0,-0.03851,4e-05,1.69604]
[1780698463091,102.28,61543.94,298.0,-0.03798,4e-05,1.67734]
[1780698464467,102.28,61543.94,298.0,-0.03798,4e-05,1.67734]
[1780698466116,102.28,61561.52,298.0,-0.03729,4e-05,1.65295]
[1780698466893,102.28,61561.52,298.0,-0.03729,4e-05,1.65295]
[1780698467032,102.28,61561.52,298.0,-0.03729,4e-05,1.65295]
[1780698467589,102.28,61561.52,298.0,-0.03729,4e-05,1.65295]
[1780698467459,102.29,61545.54,298.0,-0.03793,4e-05,1.67541]
[1780698468378,102.28,61549.72,298.0,-0.03776,4e-05,1.66946]
[1780698469182,102.28,61549.72,298.0,-0.03776,4e-05,1.66946]
[1780698469201,102.28,61549.72,298.0,-0.03776,4e-05,1.66946]
[1780698470154,102.29,61543.64,298.0,-0.038,4e-05,1.67817]
[1780698470665,102.29,61543.64,298.0,-0.038,4e-05,1.67817]
[1780698471520,102.29,61533.53,298.0,-0.03841,4e-05,1.6925]
[1780698471986,102.29,61533.53,298.0,-0.03841,4e-05,1.6925]
[1780698473610,102.29,61532.28,298.0,-0.03846,4e-05,1.69431]
[1780698473175,102.29,61542.87,298.0,-0.03804,4e-05,1.67941]
[1780698475590,102.29,61530.42,298.0,-0.03854,4e-05,1.69713]
[1780698477205,102.3,61535.84,298.0,-0.03833,4e-05,1.68953]
[1780698478610,102.3,61540.06,298.0,-0.03816,4e-05,1.68363]
[1780698481578,102.3,61541.24,298.0,-0.03812,4e-05,1.68209]
[1780698481660,102.3,61541.24,298.0,-0.03812,4e-05,1.68209]
[1780698482189,102.3,61541.13,298.0,-0.03812,4e-05,1.68224]
[1780698482681,102.3,61541.13,298.0,-0.03812,4e-05,1.68224]
[1780698482278,102.3,61559.53,298.0,-0.03739,4e-05,1.65646]
[1780698483607,102.3,61554.85,298.0,-0.03758,4e-05,1.66299]
[1780698484617,102.3,61561.16,298.0,-0.03733,4e-05,1.65425]
[1780698486748,102.3,61597.46,298.0,-0.03593,4e-05,1.60424]
[1780698487753,102.3,61597.46,298.0,-0.03593,4e-05,1.60424]
[1780698488386,102.3,61597.46,298.0,-0.03593,4e-05,1.60424]
[1780698487971,102.3,61562.83,298.0,-0.03726,4e-05,1.65186]
[1780698488634,102.3,61562.83,298.0,-0.03726,4e-05,1.65186]
[1780698489260,102.3,61562.83,298.0,-0.03726,4e-05,1.65186]
[1780698488831,102.3,61535.6,298.0,-0.03834,4e-05,1.69008]
[1780698489677,102.3,61535.6,298.0,-0.03834,4e-05,1.69008]
[1780698489887,102.3,61551.19,298.0,-0.03772,4e-05,1.66815]
[1780698490683,102.3,61567.35,298.0,-0.03709,4e-05,1.64572]
[1780698491430,102.3,61567.35,298.0,-0.03709,4e-05,1.64572]
[1780698492209,102.3,61567.81,298.0,-0.03707,4e-05,1.64502]
[1780698492462,102.3,61567.81,298.0,-0.03707,4e-05,1.64502]
[1780698492503,102.3,61567.81,298.0,-0.03707,4e-05,1.64502]
[1780698492518,102.3,61539.21,298.0,-0.0382,4e-05,1.68499]
[1780698493623,102.3,61539.21,298.0,-0.0382,4e-05,1.68499]
[1780698493910,102.3,61544.97,298.0,-0.03797,4e-05,1.67692]
[1780698494122,102.3,61544.97,298.0,-0.03797,4e-05,1.67692]
[1780698494520,102.3,61557.03,298.0,-0.03749,4e-05,1.66002]
[1780698495315,102.3,61557.03,298.0,-0.03749,4e-05,1.66002]
[1780698495724,102.3,61550.97,298.0,-0.03773,4e-05,1.66857]
[1780698496810,102.3,61550.97,298.0,-0.03773,4e-05,1.66857]
[1780698496911,102.3,61543.58,298.0,-0.03802,4e-05,1.67883]
[1780698500708,102.3,61546.53,298.0,-0.03791,4e-05,1.67482]
[1780698500948,102.3,61546.53,298.0,-0.03791,4e-05,1.67482]
[1780698501701,102.31,61550.28,298.0,-0.03776,4e-05,1.6697]
[1780698501858,102.31,61550.28,298.0,-0.03776,4e-05,1.6697]
[1780698501917,102.3,61556.6,298.0,-0.03751,4e-05,1.66079]
[1780698502752,102.3,61556.6,298.0,-0.03751,4e-05,1.66079]
[1780698502844,102.3,61535.53,298.0,-0.03835,4e-05,1.69034]
[1780698503141,102.3,61535.53,298.0,-0.03835,4e-05,1.69034]
[1780698503956,102.3,61540.2,298.0,-0.03816,4e-05,1.68363]
[1780698504972,102.3,61565.18,298.0,-0.03717,4e-05,1.64857]
[1780698505742,102.3,61557.02,298.0,-0.03749,4e-05,1.65994]
[1780698507054,102.3,61566.86,298.0,-0.0371,4e-05,1.64613]
[1780698508802,102.3,61575.12,298.0,-0.03678,4e-05,1.63462]
[1780698509124,102.3,61575.12,298.0,-0.03678,4e-05,1.63462]
[1780698509448,102.3,61575.12,298.0,-0.03678,4e-05,1.63462]
[1780698509632,102.3,61574.38,298.0,-0.03681,4e-05,1.63564]
[1780698510771,102.3,61574.38,298.0,-0.03681,4e-05,1.63564]
[1780698510773,102.3,61566.89,298.0,-0.03711,4e-05,1.6463]
[1780698511225,102.3,61566.89,298.0,-0.03711,4e-05,1.6463]
[1780698511839,102.3,61572.55,298.0,-0.03676,4e-05,1.63265]
[1780698512257,102.3,61572.55,298.0,-0.03676,4e-05,1.63265]
[1780698514446,102.3,61572.59,298.0,-0.03676,4e-05,1.6326]
[1780698514017,102.31,61563.75,298.0,-0.03711,4e-05,1.64498]
[1780698515035,102.31,61550.62,298.0,-0.03763,4e-05,1.66341]
[1780698515677,102.31,61558.69,298.0,-0.03732,4e-05,1.65224]
[1780698516684,102.31,61563.03,298.0,-0.03715,4e-05,1.64632]
[1780698518010,102.31,61563.03,298.0,-0.03715,4e-05,1.64632]
[1780698518018,102.32,61562.09,298.0,-0.03719,4e-05,1.64786]
[1780698521062,102.32,61572.63,298.0,-0.03678,4e-05,1.63318]
[1780698521820,102.32,61542.22,298.0,-0.03797,4e-05,1.67552]
[1780698522714,102.32,61542.22,298.0,-0.03797,4e-05,1.67552]
[1780698522826,102.31,61535.98,298.0,-0.03822,4e-05,1.68422]
[1780698525750,102.32,61530.12,298.0,-0.03846,4e-05,1.69267]
[1780698528771,102.32,61517.16,298.0,-0.03899,4e-05,1.71121]
[1780698529587,102.32,61517.16,298.0,-0.03899,4e-05,1.71121]
[1780698529825,102.32,61517.16,298.0,-0.03899,4e-05,1.71121]
[1780698530785,102.32,61510.2,298.0,-0.03927,4e-05,1.72118]
[1780698533844,102.32,61505.16,298.0,-0.03948,4e-05,1.72838]
[1780698534541,102.32,61505.16,298.0,-0.03948,4e-05,1.72838]
[1780698535059,102.32,61505.16,298.0,-0.03948,4e-05,1.72838]
[1780698535166,102.32,61505.16,298.0,-0.03948,4e-05,1.72838]
[1780698535025,102.32,61497.64,298.0,-0.03979,4e-05,1.73919]
[1780698536007,102.32,61491.43,298.0,-0.04005,4e-05,1.74815]
[1780698537040,102.32,61491.43,298.0,-0.04005,4e-05,1.74815]
[1780698538277,102.32,61491.23,298.0,-0.04005,4e-05,1.74836]
[1780698538881,102.32,61472.5,298.0,-0.04084,4e-05,1.77556]
[1780698540085,102.32,61472.5,298.0,-0.04084,4e-05,1.77556]
[1780698541246,102.31,61478.85,298.0,-0.04056,4e-05,1.76615]
[1780698541288,102.31,61478.85,298.0,-0.04056,4e-05,1.76615]
[1780698541908,102.31,61485.11,298.0,-0.0403,4e-05,1.75696]
[1780698543806,102.31,61482.85,298.0,-0.04039,4e-05,1.76017]
[1780698543951,102.31,61475.39,298.0,-0.0407,4e-05,1.77097]
[1780698544950,102.31,61470.88,298.0,-0.04089,4e-05,1.7775]
[1780698547085,102.3,61465.52,298.0,-0.04111,4e-05,1.78518]
[1780698547970,102.3,61453.57,298.0,-0.04162,4e-05,1.80267]
[1780698549587,102.3,61457.04,298.0,-0.04147,4e-05,1.79744]
[1780698550106,102.3,61485.47,298.0,-0.04026,4e-05,1.75571]
[1780698552602,102.29,61488.86,298.0,-0.04012,4e-05,1.75061]
[1780698556114,102.29,61478.31,298.0,-0.04055,4e-05,1.76575]
[1780698557039,102.29,61471.43,298.0,-0.04084,4e-05,1.77573]
[1780698559552,102.29,61469.06,298.0,-0.04094,4e-05,1.77904]
[1780698561838,102.28,61464.67,298.0,-0.04112,4e-05,1.78528]
[1780698562074,102.28,61459.3,298.0,-0.04134,4e-05,1.79308]
[1780698562549,102.28,61459.3,298.0,-0.04134,4e-05,1.79308]
[1780698564602,102.28,61461.58,298.0,-0.04124,4e-05,1.7895]
[1780698565098,102.27,61482.98,298.0,-0.04033,4e-05,1.75809]
[1780698565361,102.27,61482.98,298.0,-0.04033,4e-05,1.75809]
[1780698565678,102.27,61482.98,298.0,-0.04033,4e-05,1.75809]
[1780698566105,102.27,61453.87,298.0,-0.04156,4e-05,1.80063]
[1780698567493,102.27,61455.04,298.0,-0.04151,4e-05,1.79884]
[1780698568119,102.27,61466.62,298.0,-0.04101,4e-05,1.78167]
[1780698568362,102.27,61466.62,298.0,-0.04101,4e-05,1.78167]
[1780698569126,102.27,61484.2,298.0,-0.04027,4e-05,1.75594]
[1780698572148,102.27,61487.35,298.0,-0.04001,4e-05,1.74519]
[1780698572904,102.27,61487.35,298.0,-0.04001,4e-05,1.74519]
[1780698573029,102.27,61487.35,298.0,-0.04001,4e-05,1.74519]
[1780698573155,102.27,61471.67,298.0,-0.04067,4e-05,1.76798]
[1780698573849,102.27,61471.67,298.0,-0.04067,4e-05,1.76798]
[1780698576181,102.26,61463.76,298.0,-0.041,4e-05,1.77951]
[1780698580308,102.26,61459.69,298.0,-0.04117,4e-05,1.78533]
[1780698580722,102.26,61459.69,298.0,-0.04117,4e-05,1.78533]
[1780698580981,102.26,61459.69,298.0,-0.04117,4e-05,1.78533]
[1780698581212,102.26,61450.6,298.0,-0.04155,4e-05,1.79866]
[1780698582981,102.26,61450.6,298.0,-0.04155,4e-05,1.79866]
[1780698583042,102.26,61445.87,298.0,-0.04175,4e-05,1.80553]
[1780698583483,102.26,61445.87,298.0,-0.04175,4e-05,1.80553]
[1780698583798,102.26,61453.72,298.0,-0.04141,4e-05,1.79379]
[1780698586186,102.25,61453.66,298.0,-0.04141,4e-05,1.79375]
[1780698586480,102.25,61461.53,298.0,-0.04107,4e-05,1.78193]
[1780698587821,102.25,61472.47,298.0,-0.0406,4e-05,1.76582]
[1780698588268,102.25,61467.28,298.0,-0.04082,4e-05,1.77333]
[1780698589375,102.25,61467.28,298.0,-0.04082,4e-05,1.77333]
[1780698590282,102.24,61471.61,298.0,-0.04064,4e-05,1.76692]
[1780698591552,102.24,61471.61,298.0,-0.04064,4e-05,1.76692]
[1780698594801,102.24,61466.6,298.0,-0.04084,4e-05,1.77411]
[1780698596241,102.24,61468.58,298.0,-0.04076,4e-05,1.77118]
[1780698600985,102.23,61467.12,298.0,-0.04081,4e-05,1.77303]
[1780698601131,102.23,61472.62,298.0,-0.04058,4e-05,1.76491]
[1780698602426,102.23,61472.62,298.0,-0.04058,4e-05,1.76491]
[1780698602205,102.23,61498.42,298.0,-0.0395,4e-05,1.72755]
[1780698602869,102.23,61517.82,298.0,-0.03871,4e-05,1.69982]
[1780698603797,102.23,61494.88,298.0,-0.03965,4e-05,1.73257]
[1780698604882,102.23,61494.88,298.0,-0.03965,4e-05,1.73257]
[1780698605449,102.23,61494.88,298.0,-0.03965,4e-05,1.73257]
[1780698605673,102.23,61490.75,298.0,-0.03982,4e-05,1.73856]
[1780698606290,102.23,61512.2,298.0,-0.03894,4e-05,1.70774]
[1780698606420,102.23,61518.01,298.0,-0.0387,4e-05,1.69946]
[1780698608145,102.23,61518.01,298.0,-0.0387,4e-05,1.69946]
[1780698608505,102.23,61516.44,298.0,-0.03877,4e-05,1.70176]
[1780698608697,102.23,61516.44,298.0,-0.03877,4e-05,1.70176]
[1780698608843,102.23,61516.44,298.0,-0.03877,4e-05,1.70176]
[1780698608889,102.23,61516.44,298.0,-0.03877,4e-05,1.70176]
[1780698609270,102.23,61523.93,298.0,-0.03846,4e-05,1.69115]
[1780698609774,102.23,61523.93,298.0,-0.03846,4e-05,1.69115]
[1780698609916,102.23,61523.93,298.0,-0.03846,4e-05,1.69115]
[1780698609983,102.23,61530.92,298.0,-0.03818,4e-05,1.68132]
[1780698611050,102.23,61530.92,298.0,-0.03818,4e-05,1.68132]
[1780698611132,102.23,61556.26,298.0,-0.03718,4e-05,1.64583]
[1780698611871,102.23,61556.26,298.0,-0.03718,4e-05,1.64583]
[1780698611950,102.24,61536.36,298.0,-0.03797,4e-05,1.67372]
[1780698613313,102.24,61536.36,298.0,-0.03797,4e-05,1.67372]
[1780698615139,102.24,61532.57,298.0,-0.03813,4e-05,1.67929]
[1780698618730,102.25,61527.87,298.0,-0.03832,4e-05,1.68621]
[1780698619539,102.25,61537.32,298.0,-0.03795,4e-05,1.67295]
[1780698620862,102.25,61537.32,298.0,-0.03795,4e-05,1.67295]
[1780698622249,102.25,61535.32,298.0,-0.03803,4e-05,1.67582]
[1780698622282,102.25,61546.1,298.0,-0.0376,4e-05,1.66085]
[1780698623175,102.25,61524.13,298.0,-0.03848,4e-05,1.69188]
[1780698625393,102.25,61527.7,298.0,-0.03834,4e-05,1.68687]
[1780698626475,102.25,61527.7,298.0,-0.03834,4e-05,1.68687]
[1780698627306,102.26,61544.25,298.0,-0.03769,4e-05,1.66374]
[1780698628030,102.26,61544.25,298.0,-0.03769,4e-05,1.66374]
[1780698628295,102.26,61539.4,298.0,-0.03788,4e-05,1.67064]
[1780698629236,102.26,61521.72,298.0,-0.03859,4e-05,1.69568]
[1780698629606,102.26,61521.72,298.0,-0.03859,4e-05,1.69568]
[1780698630306,102.26,61536.01,298.0,-0.03802,4e-05,1.67553]
[1780698630627,102.26,61547.2,298.0,-0.03757,4e-05,1.65983]
[1780698632088,102.26,61550.71,298.0,-0.03732,4e-05,1.64913]
[1780698634185,102.27,61546.56,298.0,-0.03748,4e-05,1.65504]
[1780698634299,102.27,61561.08,298.0,-0.03691,4e-05,1.63485]
[1780698635265,102.27,61566.99,298.0,-0.03669,4e-05,1.62694]
[1780698636017,102.27,61566.99,298.0,-0.03669,4e-05,1.62694]
[1780698636315,102.27,61538.58,298.0,-0.03781,4e-05,1.66655]
[1780698636918,102.27,61538.58,298.0,-0.03781,4e-05,1.66655]
[1780698636992,102.27,61527.46,298.0,-0.03825,4e-05,1.6822]
[1780698638141,102.27,61527.46,298.0,-0.03825,4e-05,1.6822]
[1780698639342,102.28,61544.55,298.0,-0.03758,4e-05,1.65842]
[1780698640240,102.28,61558.39,298.0,-0.03703,4e-05,1.63915]
[1780698641518,102.28,61558.39,298.0,-0.03703,4e-05,1.63915]
[1780698641863,102.28,61555.9,298.0,-0.03713,4e-05,1.64274]
[1780698641945,102.28,61511.52,298.0,-0.03891,4e-05,1.7053]
[1780698643272,102.28,61511.52,298.0,-0.03891,4e-05,1.7053]
[1780698643358,102.28,61486.15,298.0,-0.03995,4e-05,1.7417]
[1780698643750,102.28,61481.01,298.0,-0.04017,4e-05,1.74915]
[1780698645722,102.28,61481.33,298.0,-0.04015,4e-05,1.74863]
[1780698645832,102.28,61476.11,298.0,-0.04037,4e-05,1.75616]
[1780698646581,102.28,61476.11,298.0,-0.04037,4e-05,1.75616]
[1780698648102,102.28,61468.52,298.0,-0.04069,4e-05,1.7671]
[1780698648900,102.28,61460.9,298.0,-0.04101,4e-05,1.77818]
[1780698649791,102.28,61465.41,298.0,-0.04081,4e-05,1.77147]
[1780698650800,102.27,61470.13,298.0,-0.04061,4e-05,1.76449]
[1780698653316,102.27,61474.09,298.0,-0.04044,4e-05,1.75865]
[1780698652814,102.27,61479.26,298.0,-0.04022,4e-05,1.75107]
[1780698657850,102.27,61471.51,298.0,-0.04054,4e-05,1.7621]
[1780698658856,102.27,61478.29,298.0,-0.04026,4e-05,1.75217]
[1780698661271,102.26,61471.08,298.0,-0.04055,4e-05,1.76249]
[1780698662121,102.26,61471.08,298.0,-0.04055,4e-05,1.76249]
[1780698662222,102.26,61479.32,298.0,-0.04021,4e-05,1.75044]
[1780698662885,102.26,61484.73,298.0,-0.03998,4e-05,1.74261]
[1780698664151,102.26,61484.73,298.0,-0.03998,4e-05,1.74261]
[1780698664317,102.26,61484.73,298.0,-0.03998,4e-05,1.74261]
[1780698664899,102.26,61468.72,298.0,-0.04065,4e-05,1.7658]
[1780698666914,102.26,61474.04,298.0,-0.04042,4e-05,1.75793]
[1780698667843,102.26,61474.04,298.0,-0.04042,4e-05,1.75793]
[1780698668875,102.26,61475.53,298.0,-0.04036,4e-05,1.75569]
[1780698668950,102.26,61439.46,298.0,-0.0419,4e-05,1.80867]
[1780698670279,102.26,61439.46,298.0,-0.0419,4e-05,1.80867]
[1780698670715,102.26,61439.46,298.0,-0.0419,4e-05,1.80867]
[1780698670292,102.26,61395.14,298.0,-0.04385,4e-05,1.87522]
[1780698671424,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698671806,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698671852,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698672318,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698673048,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698673577,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698673578,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698673585,102.25,61388.19,298.0,-0.04416,5e-05,1.88574]
[1780698672007,102.25,61385.3,298.0,-0.04429,5e-05,1.89015]
[1780698674015,102.25,61385.3,298.0,-0.04429,5e-05,1.89015]
[1780698674473,102.25,61385.3,298.0,-0.04429,5e-05,1.89015]
[1780698674516,102.25,61385.3,298.0,-0.04429,5e-05,1.89015]
[1780698675270,102.25,61385.3,298.0,-0.04429,5e-05,1.89015]
[1780698675230,102.25,61437.71,298.0,-0.04197,4e-05,1.81121]
[1780698675902,102.25,61437.71,298.0,-0.04197,4e-05,1.81121]
[1780698677231,102.25,61437.71,298.0,-0.04197,4e-05,1.81121]
[1780698678539,102.25,61438.44,298.0,-0.04194,4e-05,1.81007]
[1780698678389,102.25,61419.8,298.0,-0.04275,4e-05,1.83788]
[1780698679476,102.25,61419.8,298.0,-0.04275,4e-05,1.83788]
[1780698679487,102.25,61430.8,298.0,-0.04227,4e-05,1.82136]
[1780698681075,102.25,61441.55,298.0,-0.04179,4e-05,1.80508]
[1780698682443,102.24,61454.57,298.0,-0.04123,4e-05,1.78568]
[1780698686449,102.24,61457.03,298.0,-0.04111,4e-05,1.78172]
[1780698687229,102.23,61459.57,298.0,-0.041,4e-05,1.77789]
[1780698687443,102.23,61485.94,298.0,-0.03989,4e-05,1.7394]
[1780698688382,102.23,61495.52,298.0,-0.03949,4e-05,1.7255]
[1780698689379,102.23,61495.52,298.0,-0.03949,4e-05,1.7255]
[1780698689481,102.23,61489.41,298.0,-0.03974,4e-05,1.73429]
[1780698690180,102.23,61489.41,298.0,-0.03974,4e-05,1.73429]
[1780698692530,102.23,61494.03,298.0,-0.03942,4e-05,1.72144]
[1780698693158,102.23,61501.39,298.0,-0.03912,4e-05,1.7109]
[1780698695578,102.23,61509.79,298.0,-0.03878,4e-05,1.69895]
[1780698696193,102.23,61516.49,298.0,-0.03851,4e-05,1.68947]
[1780698698211,102.23,61523.38,298.0,-0.03823,4e-05,1.67983]
[1780698699540,102.23,61530.49,298.0,-0.03795,4e-05,1.66988]
[1780698700629,102.23,61530.49,298.0,-0.03795,4e-05,1.66988]
[1780698700228,102.24,61549.97,298.0,-0.03718,4e-05,1.64273]
[1780698701575,102.24,61538.68,298.0,-0.03763,4e-05,1.65861]
[1780698701992,102.24,61538.68,298.0,-0.03763,4e-05,1.65861]
[1780698702241,102.24,61533.63,298.0,-0.03783,4e-05,1.66579]
[1780698703572,102.24,61546.37,298.0,-0.03733,4e-05,1.64807]
[1780698704255,102.24,61551.53,298.0,-0.03713,4e-05,1.64101]
[1780698706057,102.25,61549.08,298.0,-0.03723,4e-05,1.64455]
[1780698706508,102.25,61549.08,298.0,-0.03723,4e-05,1.64455]
[1780698706269,102.25,61558.23,298.0,-0.03688,4e-05,1.63198]
[1780698706808,102.25,61558.23,298.0,-0.03688,4e-05,1.63198]
[1780698707477,102.25,61558.23,298.0,-0.03688,4e-05,1.63198]
[1780698707578,102.25,61576.42,298.0,-0.03618,4e-05,1.60709]
[1780698708614,102.26,61569.43,298.0,-0.03645,4e-05,1.61686]
[1780698709290,102.26,61562.13,298.0,-0.03674,4e-05,1.6271]
[1780698709831,102.26,61562.13,298.0,-0.03674,4e-05,1.6271]
[1780698713761,102.27,61562.5,298.0,-0.03674,4e-05,1.62723]
[1780698714325,102.28,61558.04,298.0,-0.03692,4e-05,1.63355]
[1780698716339,102.28,61552.17,298.0,-0.03716,4e-05,1.64194]
[1780698717772,102.28,61554.51,298.0,-0.03707,4e-05,1.63882]
[1780698717775,102.28,61554.51,298.0,-0.03707,4e-05,1.63882]
[1780698718353,102.29,61571.49,298.0,-0.03641,4e-05,1.61548]
[1780698719447,102.29,61571.49,298.0,-0.03641,4e-05,1.61548]
[1780698719542,102.29,61571.49,298.0,-0.03641,4e-05,1.61548]
[1780698719540,102.28,61574.22,298.0,-0.0363,4e-05,1.61154]
[1780698720125,102.28,61574.22,298.0,-0.0363,4e-05,1.61154]
[1780698721374,102.28,61566.57,298.0,-0.0366,4e-05,1.62207]
[1780698723439,102.28,61571.2,298.0,-0.03642,4e-05,1.61573]
[1780698723776,102.28,61571.2,298.0,-0.03642,4e-05,1.61573]
[1780698724118,102.28,61571.2,298.0,-0.03642,4e-05,1.61573]
[1780698724409,102.28,61553.47,298.0,-0.03711,4e-05,1.64022]
[1780698725417,102.28,61547.74,298.0,-0.03733,4e-05,1.64819]
[1780698725748,102.28,61547.74,298.0,-0.03733,4e-05,1.64819]
[1780698726423,102.28,61569.89,298.0,-0.03647,4e-05,1.61751]
[1780698727430,102.28,61583.65,298.0,-0.03594,4e-05,1.59868]
[1780698728466,102.28,61583.65,298.0,-0.03594,4e-05,1.59868]
[1780698728482,102.28,61583.65,298.0,-0.03594,4e-05,1.59868]
[1780698729444,102.28,61576.68,298.0,-0.03621,4e-05,1.60829]
[1780698730396,102.28,61576.68,298.0,-0.03621,4e-05,1.60829]
[1780698730451,102.28,61588.74,298.0,-0.03575,4e-05,1.59186]
[1780698735618,102.29,61585.51,298.0,-0.03588,4e-05,1.59645]
[1780698735490,102.29,61592.49,298.0,-0.03561,4e-05,1.587]
[1780698736496,102.29,61601.93,298.0,-0.03526,4e-05,1.57429]
[1780698737367,102.29,61601.93,298.0,-0.03526,4e-05,1.57429]
[1780698737511,102.29,61581.16,298.0,-0.03605,4e-05,1.60257]
[1780698738595,102.29,61560.46,298.0,-0.03685,4e-05,1.63101]
[1780698739191,102.29,61560.46,298.0,-0.03685,4e-05,1.63101]
[1780698739304,102.29,61560.46,298.0,-0.03685,4e-05,1.63101]
[1780698739627,102.29,61560.46,298.0,-0.03685,4e-05,1.63101]
[1780698739541,102.29,61578.79,298.0,-0.03614,4e-05,1.60587]
[1780698739735,102.29,61578.79,298.0,-0.03614,4e-05,1.60587]
[1780698740402,102.29,61578.79,298.0,-0.03614,4e-05,1.60587]
[1780698740549,102.3,61560.49,298.0,-0.03685,4e-05,1.63123]
[1780698740709,102.3,61560.49,298.0,-0.03685,4e-05,1.63123]
[1780698741026,102.3,61560.49,298.0,-0.03685,4e-05,1.63123]
[1780698741263,102.3,61560.49,298.0,-0.03685,4e-05,1.63123]
[1780698741608,102.3,61557.59,298.0,-0.03697,4e-05,1.63539]
[1780698742033,102.3,61557.59,298.0,-0.03697,4e-05,1.63539]
[1780698742249,102.3,61557.59,298.0,-0.03697,4e-05,1.63539]
[1780698742401,102.3,61557.59,298.0,-0.03697,4e-05,1.63539]
[1780698742563,102.3,61559.21,298.0,-0.03691,4e-05,1.63313]
[1780698742819,102.3,61559.21,298.0,-0.03691,4e-05,1.63313]
[1780698743189,102.3,61559.21,298.0,-0.03691,4e-05,1.63313]
[1780698743370,102.3,61559.21,298.0,-0.03691,4e-05,1.63313]
[1780698744381,102.3,61561.81,298.0,-0.03681,4e-05,1.62968]
[1780698744577,102.31,61567.85,298.0,-0.03658,4e-05,1.6215]
[1780698746308,102.31,61570.19,298.0,-0.03649,4e-05,1.61828]
[1780698746594,102.31,61560.89,298.0,-0.03685,4e-05,1.63111]
[1780698749447,102.31,61562.42,298.0,-0.0368,4e-05,1.6293]
[1780698749620,102.31,61573.79,298.0,-0.03636,4e-05,1.61379]
[1780698749881,102.31,61573.79,298.0,-0.03636,4e-05,1.61379]
[1780698750191,102.31,61573.79,298.0,-0.03636,4e-05,1.61379]
[1780698750631,102.32,61564.14,298.0,-0.03674,4e-05,1.62709]
[1780698750988,102.32,61564.14,298.0,-0.03674,4e-05,1.62709]
[1780698751634,102.32,61560.04,298.0,-0.03678,4e-05,1.62696]
[1780698751737,102.32,61560.04,298.0,-0.03678,4e-05,1.62696]
[1780698752641,102.32,61565.25,298.0,-0.03658,4e-05,1.61993]
[1780698753648,102.32,61574.11,298.0,-0.03624,4e-05,1.60793]
[1780698754094,102.32,61574.11,298.0,-0.03624,4e-05,1.60793]
[1780698754655,102.33,61572.8,298.0,-0.0363,4e-05,1.60991]
[1780698755662,102.33,61582.21,298.0,-0.03594,4e-05,1.59705]
[1780698756394,102.33,61582.21,298.0,-0.03594,4e-05,1.59705]
[1780698756619,102.33,61582.21,298.0,-0.03594,4e-05,1.59705]
[1780698756997,102.33,61582.21,298.0,-0.03594,4e-05,1.59705]
[1780698756673,102.33,61572.37,298.0,-0.03631,4e-05,1.61056]
[1780698757280,102.33,61572.37,298.0,-0.03631,4e-05,1.61056]
[1780698757295,102.33,61572.37,298.0,-0.03631,4e-05,1.61056]
[1780698757422,102.33,61572.37,298.0,-0.03631,4e-05,1.61056]
[1780698757529,102.33,61572.37,298.0,-0.03631,4e-05,1.61056]
[1780698757686,102.33,61542.34,298.0,-0.03748,4e-05,1.6521]
[1780698758693,102.34,61549.35,298.0,-0.03722,4e-05,1.64262]
[1780698758898,102.34,61549.35,298.0,-0.03722,4e-05,1.64262]
[1780698759700,102.34,61555.54,298.0,-0.03698,4e-05,1.63416]
[1780698761093,102.34,61554.67,298.0,-0.03702,4e-05,1.63551]
[1780698761714,102.34,61559.73,298.0,-0.03682,4e-05,1.62865]
[1780698764385,102.35,61559.78,298.0,-0.03682,4e-05,1.62873]
[1780698764466,102.35,61568.09,298.0,-0.03651,4e-05,1.61742]
[1780698765616,102.35,61568.09,298.0,-0.03651,4e-05,1.61742]
[1780698765638,102.36,61575.82,298.0,-0.03622,4e-05,1.60717]
[1780698768763,102.36,61582.77,298.0,-0.03595,4e-05,1.59776]
[1780698772448,102.36,61588.62,298.0,-0.03574,4e-05,1.58996]
[1780698772791,102.36,61567.49,298.0,-0.03655,4e-05,1.61884]
[1780698774316,102.36,61567.49,298.0,-0.03655,4e-05,1.61884]
[1780698774409,102.36,61564.25,298.0,-0.03667,4e-05,1.6233]
[1780698777310,102.37,61558.28,298.0,-0.03692,4e-05,1.63199]
[1780698777972,102.37,61558.28,298.0,-0.03692,4e-05,1.63199]
[1780698778036,102.37,61566.77,298.0,-0.03659,4e-05,1.62028]
[1780698779842,102.38,61570.95,298.0,-0.03643,4e-05,1.61485]
[1780698783354,102.39,61575.71,298.0,-0.03626,4e-05,1.60884]
[1780698784781,102.39,61575.71,298.0,-0.03626,4e-05,1.60884]
[1780698784899,102.39,61575.71,298.0,-0.03626,4e-05,1.60884]
[1780698785197,102.39,61575.71,298.0,-0.03626,4e-05,1.60884]
[1780698784671,102.39,61589.58,298.0,-0.03575,4e-05,1.59032]
[1780698785465,102.39,61606.05,298.0,-0.03512,4e-05,1.56806]
[1780698789623,102.41,61615.95,298.0,-0.03477,4e-05,1.5554]
[1780698790239,102.41,61624.39,298.0,-0.03446,4e-05,1.54415]
[1780698793211,102.41,61614.75,298.0,-0.03483,4e-05,1.55738]
[1780698793950,102.42,61606.07,298.0,-0.03515,4e-05,1.56913]
[1780698794763,102.42,61606.07,298.0,-0.03515,4e-05,1.56913]
[1780698795797,102.42,61608.59,298.0,-0.03506,4e-05,1.56593]
[1780698795964,102.42,61601.5,298.0,-0.03533,4e-05,1.57547]
[1780698799976,102.44,61604.09,298.0,-0.03525,4e-05,1.57269]
[1780698799989,102.44,61604.09,298.0,-0.03525,4e-05,1.57269]
[1780698799990,102.44,61604.09,298.0,-0.03525,4e-05,1.57269]
[1780698800111,102.44,61624.43,298.0,-0.0345,4e-05,1.5457]
[1780698801000,102.44,61632.65,298.0,-0.0342,4e-05,1.53492]
[1780698802782,102.44,61632.65,298.0,-0.0342,4e-05,1.53492]
[1780698802838,102.45,61628.62,298.0,-0.03436,4e-05,1.54041]
[1780698803381,102.45,61605.71,298.0,-0.03521,4e-05,1.57117]
[1780698803873,102.45,61605.71,298.0,-0.03521,4e-05,1.57117]
[1780698804471,102.45,61605.71,298.0,-0.03521,4e-05,1.57117]
[1780698804592,102.45,61605.71,298.0,-0.03521,4e-05,1.57117]
[1780698804753,102.45,61572.13,298.0,-0.03649,4e-05,1.61707]
[1780698805005,102.45,61572.13,298.0,-0.03649,4e-05,1.61707]
[1780698805394,102.45,61572.13,298.0,-0.03649,4e-05,1.61707]
[1780698805438,102.46,61552.84,298.0,-0.03725,4e-05,1.64388]
[1780698806212,102.46,61552.84,298.0,-0.03725,4e-05,1.64388]
[1780698807122,102.46,61556.7,298.0,-0.0371,4e-05,1.63879]
[1780698807658,102.46,61556.7,298.0,-0.0371,4e-05,1.63879]
[1780698807743,102.47,61563.8,298.0,-0.03683,4e-05,1.62912]
[1780698808124,102.47,61572.38,298.0,-0.0365,4e-05,1.61731]
[1780698811145,102.48,61573.36,298.0,-0.03635,4e-05,1.61057]
[1780698812935,102.48,61574.02,298.0,-0.03633,4e-05,1.60984]
[1780698813683,102.48,61574.02,298.0,-0.03633,4e-05,1.60984]
[1780698813783,102.49,61578.96,298.0,-0.03615,4e-05,1.60345]
[1780698818196,102.5,61549.58,298.0,-0.03731,4e-05,1.64472]
[1780698819050,102.5,61549.58,298.0,-0.03731,4e-05,1.64472]
[1780698819513,102.5,61549.58,298.0,-0.03731,4e-05,1.64472]
[1780698819554,102.51,61536.82,298.0,-0.03783,4e-05,1.66284]
[1780698820554,102.51,61536.82,298.0,-0.03783,4e-05,1.66284]
[1780698820644,102.51,61547.59,298.0,-0.0374,4e-05,1.6479]
[1780698821284,102.51,61547.59,298.0,-0.0374,4e-05,1.6479]
[1780698821550,102.51,61547.59,298.0,-0.0374,4e-05,1.6479]
[1780698821764,102.51,61554.81,298.0,-0.03712,4e-05,1.638]
[1780698824363,102.52,61558.75,298.0,-0.03698,4e-05,1.63282]
[1780698824481,102.52,61558.75,298.0,-0.03698,4e-05,1.63282]
[1780698824580,102.52,61566.11,298.0,-0.0367,4e-05,1.62281]
[1780698825257,102.52,61566.11,298.0,-0.0367,4e-05,1.62281]
[1780698825493,102.53,61571.76,298.0,-0.03648,4e-05,1.6152]
[1780698831296,102.54,61575.06,298.0,-0.03638,4e-05,1.61153]
[1780698835871,102.56,61575.61,298.0,-0.03638,4e-05,1.61148]
[1780698836335,102.56,61581.28,298.0,-0.03616,4e-05,1.6039]
[1780698837342,102.56,61589.48,298.0,-0.03585,4e-05,1.59292]
[1780698839356,102.57,61582.45,298.0,-0.03613,4e-05,1.60288]
[1780698843408,102.59,61571.98,298.0,-0.03656,4e-05,1.61799]
[1780698844810,102.59,61571.98,298.0,-0.03656,4e-05,1.61799]
[1780698844415,102.59,61578.01,298.0,-0.03634,4e-05,1.61007]
[1780698845107,102.59,61578.01,298.0,-0.03634,4e-05,1.61007]
[1780698845422,102.59,61585.79,298.0,-0.03604,4e-05,1.5994]
[1780698846429,102.59,61576.35,298.0,-0.0364,4e-05,1.61226]
[1780698848447,102.59,61585.73,298.0,-0.03603,4e-05,1.59933]
[1780698850477,102.59,61589.56,298.0,-0.03589,4e-05,1.59409]
[1780698850567,102.59,61582.08,298.0,-0.03617,4e-05,1.60424]
[1780698850923,102.59,61582.08,298.0,-0.03617,4e-05,1.60424]
[1780698851784,102.59,61606.4,298.0,-0.03525,4e-05,1.5713]
[1780698852759,102.58,61610.99,298.0,-0.03507,4e-05,1.56489]
[1780698853480,102.58,61599.95,298.0,-0.03549,4e-05,1.57975]
[1780698854757,102.58,61594.5,298.0,-0.03569,4e-05,1.58692]
[1780698855494,102.58,61602.67,298.0,-0.03538,4e-05,1.57576]
[1780698858516,102.57,61608.32,298.0,-0.03516,4e-05,1.56787]
[1780698859523,102.57,61613.04,298.0,-0.03498,4e-05,1.56145]
[1780698861553,102.57,61618.46,298.0,-0.03477,4e-05,1.55406]
[1780698862547,102.57,61599.75,298.0,-0.03547,4e-05,1.57911]
[1780698863555,102.57,61593.84,298.0,-0.03569,4e-05,1.5871]
[1780698864561,102.57,61607.05,298.0,-0.03519,4e-05,1.56927]
[1780698867396,102.56,61604.46,298.0,-0.03529,4e-05,1.57256]
[1780698867590,102.56,61609.96,298.0,-0.03508,4e-05,1.56499]
[1780698869663,102.56,61611.91,298.0,-0.03501,4e-05,1.56252]
[1780698869835,102.56,61621.45,298.0,-0.03466,4e-05,1.54992]
[1780698871617,102.57,61625.29,298.0,-0.0344,4e-05,1.53925]
[1780698872624,102.57,61632.1,298.0,-0.03415,4e-05,1.53037]
[1780698873633,102.57,61639.11,298.0,-0.0339,4e-05,1.52127]
[1780698874644,102.57,61622.15,298.0,-0.03452,4e-05,1.5437]
[1780698875651,102.58,61608.78,298.0,-0.03503,4e-05,1.56182]
[1780698876600,102.58,61608.78,298.0,-0.03503,4e-05,1.56182]
[1780698876658,102.58,61599.33,298.0,-0.03538,4e-05,1.57461]
[1780698880686,102.59,61604.77,298.0,-0.03519,4e-05,1.56781]
[1780698882080,102.6,61601.6,298.0,-0.03532,4e-05,1.57222]
[1780698882161,102.6,61601.6,298.0,-0.03532,4e-05,1.57222]
[1780698882672,102.6,61601.6,298.0,-0.03532,4e-05,1.57222]
[1780698882811,102.6,61601.6,298.0,-0.03532,4e-05,1.57222]
[1780698882865,102.6,61606.8,298.0,-0.03513,4e-05,1.56546]
[1780698883707,102.6,61612.92,298.0,-0.0349,4e-05,1.55735]
[1780698885721,102.61,61623.71,298.0,-0.03451,4e-05,1.54317]
[1780698886728,102.61,61637.8,298.0,-0.034,4e-05,1.52465]
[1780698887015,102.61,61637.8,298.0,-0.034,4e-05,1.52465]
[1780698888743,102.61,61629.16,298.0,-0.03432,4e-05,1.53637]
[1780698889749,102.62,61616.46,298.0,-0.03479,4e-05,1.55339]
[1780698891732,102.62,61616.91,298.0,-0.03478,4e-05,1.5529]
[1780698891763,102.62,61612.48,298.0,-0.03495,4e-05,1.55892]
[1780698893931,102.63,61607.96,298.0,-0.03512,4e-05,1.56518]
[1780698895230,102.63,61604.09,298.0,-0.03527,4e-05,1.57046]
[1780698895239,102.63,61604.09,298.0,-0.03527,4e-05,1.57046]
[1780698895791,102.63,61614.68,298.0,-0.03487,4e-05,1.55634]
[1780698896077,102.63,61614.68,298.0,-0.03487,4e-05,1.55634]
[1780698896084,102.63,61614.68,298.0,-0.03487,4e-05,1.55634]
[1780698897566,102.63,61615.86,298.0,-0.03483,4e-05,1.55487]
[1780698897572,102.63,61615.86,298.0,-0.03483,4e-05,1.55487]
[1780698898273,102.63,61617.35,298.0,-0.03478,4e-05,1.55299]
[1780698900826,102.64,61605.74,298.0,-0.03522,4e-05,1.56885]
[1780698901086,102.64,61605.74,298.0,-0.03522,4e-05,1.56885]
[1780698902550,102.64,61607.55,298.0,-0.03516,4e-05,1.5665]
[1780698902581,102.64,61607.55,298.0,-0.03516,4e-05,1.5665]
[1780698902840,102.64,61613.97,298.0,-0.03492,4e-05,1.55798]
[1780698903912,102.64,61613.97,298.0,-0.03492,4e-05,1.55798]
[1780698903847,102.64,61605.88,298.0,-0.03522,4e-05,1.56869]
[1780698904696,102.64,61605.88,298.0,-0.03522,4e-05,1.56869]
[1780698904702,102.64,61605.88,298.0,-0.03522,4e-05,1.56869]
[1780698904794,102.64,61605.88,298.0,-0.03522,4e-05,1.56869]
[1780698904854,102.64,61603.36,298.0,-0.03531,4e-05,1.57196]
[1780698905861,102.64,61610.41,298.0,-0.03505,4e-05,1.56257]
[1780698907964,102.64,61609.72,298.0,-0.03508,4e-05,1.56368]
[1780698911903,102.65,61614.92,298.0,-0.03489,4e-05,1.55707]
[1780698914924,102.66,61607.32,298.0,-0.03518,4e-05,1.56754]
[1780698918965,102.66,61599.96,298.0,-0.03547,4e-05,1.57779]
[1780698919962,102.66,61589.42,298.0,-0.03587,4e-05,1.59212]
[1780698920968,102.66,61589.42,298.0,-0.03587,4e-05,1.59212]
[1780698921024,102.66,61589.42,298.0,-0.03587,4e-05,1.59212]
[1780698922942,102.67,61587.52,298.0,-0.03595,4e-05,1.59474]
[1780698921982,102.67,61583.04,298.0,-0.03612,4e-05,1.60087]
[1780698923641,102.67,61583.04,298.0,-0.03612,4e-05,1.60087]
[1780698926011,102.67,61577.81,298.0,-0.03632,4e-05,1.60812]
[1780698929203,102.67,61578.04,298.0,-0.03631,4e-05,1.60783]
[1780698929207,102.67,61578.04,298.0,-0.03631,4e-05,1.60783]
[1780698929503,102.67,61578.04,298.0,-0.03631,4e-05,1.60783]
[1780698929513,102.67,61588.63,298.0,-0.03591,4e-05,1.59349]
[1780698930364,102.67,61588.63,298.0,-0.03591,4e-05,1.59349]
[1780698930387,102.67,61598.17,298.0,-0.03555,4e-05,1.58057]
[1780698931695,102.67,61598.17,298.0,-0.03555,4e-05,1.58057]
[1780698931796,102.68,61599.9,298.0,-0.03537,4e-05,1.57263]
[1780698932053,102.68,61595.01,298.0,-0.03555,4e-05,1.57923]
[1780698934532,102.68,61592.01,298.0,-0.03567,4e-05,1.58348]
[1780698934612,102.69,61598.71,298.0,-0.03543,4e-05,1.57483]
[1780698935695,102.69,61598.71,298.0,-0.03543,4e-05,1.57483]
[1780698935702,102.69,61598.71,298.0,-0.03543,4e-05,1.57483]
[1780698935754,102.69,61598.71,298.0,-0.03543,4e-05,1.57483]
[1780698936627,102.69,61601.35,298.0,-0.03533,4e-05,1.57135]
[1780698936648,102.69,61583.98,298.0,-0.03599,4e-05,1.59501]
[1780698937891,102.7,61576.45,298.0,-0.03629,4e-05,1.60542]
[1780698938096,102.7,61564.11,298.0,-0.03676,4e-05,1.62233]
[1780698941080,102.7,61562.24,298.0,-0.03684,4e-05,1.62516]
[1780698941117,102.7,61558.72,298.0,-0.03698,4e-05,1.63013]
[1780698943627,102.71,61554.95,298.0,-0.03713,4e-05,1.63547]
[1780698943890,102.71,61554.95,298.0,-0.03713,4e-05,1.63547]
[1780698943893,102.71,61554.95,298.0,-0.03713,4e-05,1.63547]
[1780698943977,102.71,61562.69,298.0,-0.03684,4e-05,1.62507]
[1780698944138,102.71,61575.46,298.0,-0.03635,4e-05,1.60755]
[1780698945946,102.71,61575.46,298.0,-0.03635,4e-05,1.60755]
[1780698945949,102.71,61575.46,298.0,-0.03635,4e-05,1.60755]
[1780698946760,102.71,61576.84,298.0,-0.03629,4e-05,1.60561]
[1780698950181,102.71,61589.64,298.0,-0.0358,4e-05,1.58793]
[1780698951700,102.71,61589.64,298.0,-0.0358,4e-05,1.58793]
[1780698951716,102.7,61589.18,298.0,-0.03581,4e-05,1.5885]
[1780698952929,102.7,61594.74,298.0,-0.0356,4e-05,1.58098]
[1780698953203,102.7,61605.97,298.0,-0.03518,4e-05,1.56586]
[1780698955714,102.71,61617.87,298.0,-0.03474,4e-05,1.55005]
[1780698956516,102.71,61625.05,298.0,-0.03447,4e-05,1.5405]
[1780698957749,102.71,61625.05,298.0,-0.03447,4e-05,1.5405]
[1780698959756,102.71,61616.27,298.0,-0.0348,4e-05,1.55223]
[1780698961503,102.71,61597.75,298.0,-0.03549,4e-05,1.577]
[1780698962273,102.7,61592.52,298.0,-0.03568,4e-05,1.58397]
[1780698965389,102.7,61612.03,298.0,-0.03494,4e-05,1.55741]
[1780698967307,102.69,61607.43,298.0,-0.03511,4e-05,1.56339]
[1780698969321,102.69,61599.43,298.0,-0.03541,4e-05,1.574]
[1780698971335,102.69,61594.82,298.0,-0.03557,4e-05,1.58005]
[1780698976372,102.68,61583.84,298.0,-0.03598,4e-05,1.5944]
[1780698981024,102.67,61590.9,298.0,-0.03569,4e-05,1.58424]
[1780698981792,102.66,61617.81,298.0,-0.03468,4e-05,1.548]
[1780698982782,102.66,61617.81,298.0,-0.03468,4e-05,1.548]
[1780698982957,102.66,61617.81,298.0,-0.03468,4e-05,1.548]
[1780698982961,102.66,61629.56,298.0,-0.03425,4e-05,1.53237]
[1780698986447,102.66,61623.93,298.0,-0.03445,4e-05,1.53967]
[1780698987223,102.66,61623.93,298.0,-0.03445,4e-05,1.53967]
[1780698988821,102.65,61615.52,298.0,-0.03476,4e-05,1.55065]
[1780698989746,102.65,61615.52,298.0,-0.03476,4e-05,1.55065]
[1780698989776,102.65,61604.5,298.0,-0.03516,4e-05,1.5653]
[1780698990811,102.65,61624.61,298.0,-0.03442,4e-05,1.53848]
[1780698991809,102.65,61637.43,298.0,-0.03382,4e-05,1.51561]
[1780698993698,102.65,61631.2,298.0,-0.03405,4e-05,1.52374]
[1780698994793,102.65,61639.03,298.0,-0.03376,4e-05,1.51341]
[1780698996519,102.65,61630.41,298.0,-0.03408,4e-05,1.52472]
[1780698997117,102.65,61630.41,298.0,-0.03408,4e-05,1.52472]
[1780698997120,102.65,61630.41,298.0,-0.03408,4e-05,1.52472]
[1780698997779,102.65,61620.85,298.0,-0.03443,4e-05,1.53749]
[1780698998876,102.65,61620.85,298.0,-0.03443,4e-05,1.53749]
[1780698999823,102.65,61612.54,298.0,-0.03474,4e-05,1.5488]
[1780699000771,102.66,61603.25,298.0,-0.03509,4e-05,1.56133]
[1780699003324,102.66,61602.66,298.0,-0.03512,4e-05,1.5623]
[1780699003381,102.66,61602.66,298.0,-0.03512,4e-05,1.5623]
[1780699003568,102.66,61619.84,298.0,-0.03448,4e-05,1.53938]
[1780699005189,102.66,61620.84,298.0,-0.03445,4e-05,1.53804]
[1780699005200,102.66,61620.84,298.0,-0.03445,4e-05,1.53804]
[1780699005219,102.66,61620.84,298.0,-0.03445,4e-05,1.53804]
[1780699006070,102.66,61614.07,298.0,-0.03469,4e-05,1.54693]
[1780699006791,102.66,61614.07,298.0,-0.03469,4e-05,1.54693]
[1780699006855,102.66,61602.91,298.0,-0.0351,4e-05,1.56173]
[1780699007612,102.66,61596.53,298.0,-0.03535,4e-05,1.57039]
[1780699008319,102.66,61596.53,298.0,-0.03535,4e-05,1.57039]
[1780699008943,102.66,61596.53,298.0,-0.03535,4e-05,1.57039]
[1780699008980,102.66,61596.53,298.0,-0.03535,4e-05,1.57039]
[1780699012647,102.66,61589.49,298.0,-0.03562,4e-05,1.58025]
[1780699014086,102.66,61589.49,298.0,-0.03562,4e-05,1.58025]
[1780699014107,102.67,61599.79,298.0,-0.03524,4e-05,1.56643]
[1780699015643,102.67,61602.95,298.0,-0.03512,4e-05,1.56232]
[1780699015881,102.67,61611.94,298.0,-0.03479,4e-05,1.55045]
[1780699017682,102.67,61616.76,298.0,-0.03461,4e-05,1.5439]
[1780699019210,102.67,61617.06,298.0,-0.0346,4e-05,1.54344]
[1780699019299,102.67,61617.06,298.0,-0.0346,4e-05,1.54344]
[1780699019927,102.67,61608.14,298.0,-0.03492,4e-05,1.55528]
[1780699021100,102.67,61608.14,298.0,-0.03492,4e-05,1.55528]
[1780699020703,102.67,61600.92,298.0,-0.03519,4e-05,1.56488]
[1780699021722,102.67,61600.92,298.0,-0.03519,4e-05,1.56488]
[1780699022367,102.67,61602.48,298.0,-0.03514,4e-05,1.56293]
[1780699022880,102.67,61602.48,298.0,-0.03514,4e-05,1.56293]
[1780699023879,102.67,61604.66,298.0,-0.03506,4e-05,1.56015]
[1780699023928,102.67,61613.31,298.0,-0.03474,4e-05,1.54851]
[1780699024229,102.67,61613.31,298.0,-0.03474,4e-05,1.54851]
[1780699024408,102.67,61613.31,298.0,-0.03474,4e-05,1.54851]
[1780699024959,102.67,61608.74,298.0,-0.03491,4e-05,1.55477]
[1780699025738,102.68,61601.84,298.0,-0.03517,4e-05,1.56417]
[1780699026136,102.68,61601.84,298.0,-0.03517,4e-05,1.56417]
[1780699026954,102.68,61606.38,298.0,-0.03501,4e-05,1.55823]
[1780699032790,102.7,61609.93,298.0,-0.0349,4e-05,1.55438]
[1780699033798,102.7,61605.61,298.0,-0.03506,4e-05,1.56032]
[1780699038834,102.72,61605.43,298.0,-0.03509,4e-05,1.56129]
[1780699041857,102.72,61612.02,298.0,-0.03486,4e-05,1.55291]
[1780699046892,102.74,61620.41,298.0,-0.03457,4e-05,1.54253]
[1780699051293,102.75,61621.31,298.0,-0.03455,4e-05,1.54202]
[1780699051299,102.75,61621.31,298.0,-0.03455,4e-05,1.54202]
[1780699051320,102.75,61621.31,298.0,-0.03455,4e-05,1.54202]
[1780699052167,102.75,61631.89,298.0,-0.03404,4e-05,1.52219]
[1780699052934,102.76,61628.46,298.0,-0.03417,4e-05,1.52691]
[1780699057970,102.78,61630.84,298.0,-0.03411,4e-05,1.52479]
[1780699059876,102.78,61629.95,298.0,-0.03415,4e-05,1.52617]
[1780699060710,102.79,61630.2,298.0,-0.03415,4e-05,1.52604]
[1780699062222,102.8,61633.31,298.0,-0.03405,4e-05,1.52235]
[1780699063005,102.8,61638.82,298.0,-0.03385,4e-05,1.51509]
[1780699068041,102.79,61634.01,298.0,-0.03402,4e-05,1.52133]
[1780699069048,102.79,61625.78,298.0,-0.03432,4e-05,1.53216]
[1780699070867,102.79,61629.34,298.0,-0.03419,4e-05,1.52742]
[1780699071062,102.79,61629.04,298.0,-0.0342,4e-05,1.52778]
[1780699071371,102.79,61629.04,298.0,-0.0342,4e-05,1.52778]
[1780699072069,102.79,61625.63,298.0,-0.03432,4e-05,1.53225]
[1780699073915,102.79,61627.11,298.0,-0.03427,4e-05,1.53026]
[1780699073925,102.79,61627.11,298.0,-0.03427,4e-05,1.53026]
[1780699073927,102.79,61627.11,298.0,-0.03427,4e-05,1.53026]
[1780699074083,102.79,61620.32,298.0,-0.03451,4e-05,1.53921]
[1780699076565,102.79,61622.82,298.0,-0.03443,4e-05,1.53613]
[1780699077104,102.8,61632.53,298.0,-0.03408,4e-05,1.52344]
[1780699077976,102.8,61632.53,298.0,-0.03408,4e-05,1.52344]
[1780699078111,102.8,61642.74,298.0,-0.03371,4e-05,1.51018]
[1780699078278,102.8,61642.74,298.0,-0.03371,4e-05,1.51018]
[1780699078348,102.8,61642.74,298.0,-0.03371,4e-05,1.51018]
[1780699078962,102.8,61642.74,298.0,-0.03371,4e-05,1.51018]
[1780699079118,102.8,61642.42,298.0,-0.03372,4e-05,1.51054]
[1780699079952,102.8,61642.42,298.0,-0.03372,4e-05,1.51054]
[1780699080150,102.8,61637.98,298.0,-0.03388,4e-05,1.5163]
[1780699080811,102.8,61637.98,298.0,-0.03388,4e-05,1.5163]
[1780699081018,102.8,61637.98,298.0,-0.03388,4e-05,1.5163]
[1780699082048,102.8,61640.87,298.0,-0.03377,4e-05,1.51244]
[1780699082164,102.79,61653.42,298.0,-0.03332,4e-05,1.496]
[1780699087201,102.79,61649.34,298.0,-0.03346,4e-05,1.50111]
[1780699091465,102.79,61651.8,298.0,-0.03337,4e-05,1.49776]
[1780699095263,102.78,61639.28,298.0,-0.03381,4e-05,1.51391]
[1780699098283,102.78,61644.56,298.0,-0.03362,4e-05,1.50679]
[1780699099608,102.78,61650.83,298.0,-0.03339,4e-05,1.49856]
[1780699101305,102.78,61655.56,298.0,-0.03322,4e-05,1.49233]
[1780699103754,102.78,61655.94,298.0,-0.0332,4e-05,1.49181]
[1780699103833,102.77,61668.31,298.0,-0.03276,4e-05,1.47578]
[1780699107447,102.77,61669.55,298.0,-0.03272,4e-05,1.47418]
[1780699110057,102.77,61673.85,298.0,-0.03257,4e-05,1.46866]
[1780699111957,102.78,61677.46,298.0,-0.03233,3e-05,1.45842]
[1780699115952,102.78,61679.31,298.0,-0.03226,3e-05,1.45612]
[1780699116042,102.78,61669.09,298.0,-0.03262,4e-05,1.46924]
[1780699118425,102.78,61675.31,298.0,-0.0324,4e-05,1.46128]
[1780699121196,102.78,61675.19,298.0,-0.03241,4e-05,1.46146]
[1780699121254,102.78,61686.07,298.0,-0.03203,3e-05,1.44764]
[1780699121450,102.78,61692.56,298.0,-0.03181,3e-05,1.43941]
[1780699123464,102.78,61684.89,298.0,-0.03208,3e-05,1.44926]
[1780699124533,102.78,61684.89,298.0,-0.03208,3e-05,1.44926]
[1780699125356,102.78,61686.15,298.0,-0.03203,3e-05,1.4477]
[1780699125644,102.78,61686.15,298.0,-0.03203,3e-05,1.4477]
[1780699127037,102.78,61686.24,298.0,-0.03203,3e-05,1.44767]
[1780699127373,102.78,61686.24,298.0,-0.03203,3e-05,1.44767]
[1780699127097,102.78,61696.46,298.0,-0.03168,3e-05,1.43473]
[1780699128000,102.79,61707.49,298.0,-0.03131,3e-05,1.42098]
[1780699128502,102.79,61713.08,298.0,-0.03112,3e-05,1.41398]
[1780699130074,102.79,61713.08,298.0,-0.03112,3e-05,1.41398]
[1780699130699,102.79,61713.36,298.0,-0.03111,3e-05,1.41382]
[1780699132359,102.79,61712.83,298.0,-0.03113,3e-05,1.41458]
[1780699133253,102.79,61713.15,298.0,-0.03112,3e-05,1.41418]
[1780699135399,102.8,61710.21,298.0,-0.03123,3e-05,1.41816]
[1780699139416,102.81,61709.77,298.0,-0.03125,3e-05,1.41908]
[1780699140803,102.81,61709.52,298.0,-0.03127,3e-05,1.41957]
[1780699141020,102.81,61717.11,298.0,-0.03101,3e-05,1.41017]
[1780699141916,102.81,61717.11,298.0,-0.03101,3e-05,1.41017]
[1780699142378,102.81,61717.11,298.0,-0.03101,3e-05,1.41017]
[1780699141986,102.81,61753.32,298.0,-0.02981,3e-05,1.36555]
[1780699143119,102.81,61753.32,298.0,-0.02981,3e-05,1.36555]
[1780699143642,102.81,61753.32,298.0,-0.02981,3e-05,1.36555]
[1780699143676,102.81,61753.32,298.0,-0.02981,3e-05,1.36555]
[1780699143231,102.82,61766.76,298.0,-0.02938,3e-05,1.34936]
[1780699144083,102.82,61766.76,298.0,-0.02938,3e-05,1.34936]
[1780699144196,102.82,61766.76,298.0,-0.02938,3e-05,1.34936]
[1780699144372,102.82,61766.76,298.0,-0.02938,3e-05,1.34936]
[1780699144306,102.82,61794.14,298.0,-0.02851,3e-05,1.31659]
[1780699144628,102.82,61794.14,298.0,-0.02851,3e-05,1.31659]
[1780699144766,102.82,61794.14,298.0,-0.02851,3e-05,1.31659]
[1780699145273,102.85,61823.26,298.0,-0.02765,3e-05,1.28412]
[1780699146167,102.91,61832.96,298.0,-0.02742,3e-05,1.27554]
[1780699146782,102.91,61832.96,298.0,-0.02742,3e-05,1.27554]
[1780699146911,102.91,61832.96,298.0,-0.02742,3e-05,1.27554]
[1780699147339,102.91,61832.96,298.0,-0.02742,3e-05,1.27554]
[1780699147002,102.91,61838.53,298.0,-0.02725,3e-05,1.2691]
[1780699147900,103.03,61819.85,298.0,-0.02796,3e-05,1.29614]
[1780699149055,103.03,61819.85,298.0,-0.02796,3e-05,1.29614]
[1780699149294,103.03,61819.85,298.0,-0.02796,3e-05,1.29614]
[1780699149324,103.04,61810.32,298.0,-0.02827,3e-05,1.30787]
[1780699149467,103.04,61810.32,298.0,-0.02827,3e-05,1.30787]
[1780699150146,103.04,61810.32,298.0,-0.02827,3e-05,1.30787]
[1780699150708,103.04,61790.46,298.0,-0.02889,3e-05,1.3314]
[1780699151886,103.04,61790.46,298.0,-0.02889,3e-05,1.3314]
[1780699152052,103.04,61790.46,298.0,-0.02889,3e-05,1.3314]
[1780699152155,103.06,61749.51,298.0,-0.03023,3e-05,1.38146]
[1780699152996,103.06,61749.51,298.0,-0.03023,3e-05,1.38146]
[1780699153283,103.06,61722.93,298.0,-0.03112,3e-05,1.4143]
[1780699153763,103.06,61706.64,298.0,-0.03168,3e-05,1.43485]
[1780699155340,103.06,61706.64,298.0,-0.03168,3e-05,1.43485]
[1780699155419,103.06,61714.73,298.0,-0.0314,3e-05,1.4248]
[1780699156113,103.06,61714.73,298.0,-0.0314,3e-05,1.4248]
[1780699156321,103.06,61724.87,298.0,-0.03106,3e-05,1.41227]
[1780699156612,103.06,61724.87,298.0,-0.03106,3e-05,1.41227]
[1780699156749,103.06,61724.87,298.0,-0.03106,3e-05,1.41227]
[1780699156777,103.06,61724.87,298.0,-0.03106,3e-05,1.41227]
[1780699156782,103.06,61724.87,298.0,-0.03106,3e-05,1.41227]
[1780699156807,103.06,61724.87,298.0,-0.03106,3e-05,1.41227]
[1780699156876,103.07,61733.13,298.0,-0.03079,3e-05,1.40217]
[1780699158247,103.07,61733.13,298.0,-0.03079,3e-05,1.40217]
[1780699158279,103.07,61724.8,298.0,-0.03107,3e-05,1.41262]
[1780699159873,103.07,61732.1,298.0,-0.03083,3e-05,1.40374]
[1780699161711,103.08,61732.15,298.0,-0.03083,3e-05,1.40379]
[1780699161802,103.08,61732.15,298.0,-0.03083,3e-05,1.40379]
[1780699162842,103.08,61725.23,298.0,-0.03107,3e-05,1.4126]
[1780699163805,103.08,61715.21,298.0,-0.03141,3e-05,1.42521]
[1780699164852,103.08,61715.21,298.0,-0.03141,3e-05,1.42521]
[1780699164997,103.08,61715.21,298.0,-0.03141,3e-05,1.42521]
[1780699165320,103.08,61715.21,298.0,-0.03141,3e-05,1.42521]
[1780699167512,103.09,61720.45,298.0,-0.03124,3e-05,1.41889]
[1780699167518,103.09,61720.45,298.0,-0.03124,3e-05,1.41889]
[1780699168265,103.09,61720.45,298.0,-0.03124,3e-05,1.41889]
[1780699168274,103.09,61716.02,298.0,-0.03139,3e-05,1.42451]
[1780699168740,103.09,61716.02,298.0,-0.03139,3e-05,1.42451]
[1780699168746,103.09,61716.02,298.0,-0.03139,3e-05,1.42451]
[1780699168751,103.09,61716.02,298.0,-0.03139,3e-05,1.42451]
[1780699168947,103.09,61716.02,298.0,-0.03139,3e-05,1.42451]
[1780699169039,103.09,61716.02,298.0,-0.03139,3e-05,1.42451]
[1780699169127,103.09,61707.39,298.0,-0.03169,3e-05,1.43542]
[1780699169579,103.09,61707.39,298.0,-0.03169,3e-05,1.43542]
[1780699171049,103.09,61708.95,298.0,-0.03164,3e-05,1.43351]
[1780699171053,103.09,61708.95,298.0,-0.03164,3e-05,1.43351]
[1780699171147,103.09,61708.95,298.0,-0.03164,3e-05,1.43351]
[1780699171191,103.09,61709.68,298.0,-0.0315,3e-05,1.42705]
[1780699172009,103.09,61709.68,298.0,-0.0315,3e-05,1.42705]
[1780699172018,103.09,61709.68,298.0,-0.0315,3e-05,1.42705]
[1780699172025,103.09,61709.68,298.0,-0.0315,3e-05,1.42705]
[1780699172031,103.1,61717.22,298.0,-0.03125,3e-05,1.41768]
[1780699174079,103.1,61721.41,298.0,-0.03111,3e-05,1.41254]
[1780699174083,103.1,61721.41,298.0,-0.03111,3e-05,1.41254]
[1780699174272,103.1,61710.02,298.0,-0.03149,3e-05,1.42687]
[1780699174550,103.1,61710.02,298.0,-0.03149,3e-05,1.42687]
[1780699174904,103.1,61710.02,298.0,-0.03149,3e-05,1.42687]
[1780699174908,103.1,61710.02,298.0,-0.03149,3e-05,1.42687]
[1780699175239,103.1,61710.02,298.0,-0.03149,3e-05,1.42687]
[1780699175606,103.1,61711.75,298.0,-0.03144,3e-05,1.42477]
[1780699175891,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699176613,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699177094,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699177099,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699177105,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699177199,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699177403,103.1,61728.46,298.0,-0.03087,3e-05,1.40401]
[1780699178182,103.11,61726.29,298.0,-0.03095,3e-05,1.40691]
[1780699178196,103.11,61726.29,298.0,-0.03095,3e-05,1.40691]
[1780699178305,103.11,61726.29,298.0,-0.03095,3e-05,1.40691]
[1780699179255,103.11,61726.99,298.0,-0.03093,3e-05,1.40605]
[1780699179424,103.11,61726.99,298.0,-0.03093,3e-05,1.40605]
[1780699179896,103.11,61726.91,298.0,-0.03094,3e-05,1.40635]
[1780699180215,103.11,61726.91,298.0,-0.03094,3e-05,1.40635]
[1780699180739,103.11,61729.76,298.0,-0.03084,3e-05,1.40282]
[1780699181164,103.11,61729.76,298.0,-0.03084,3e-05,1.40282]
[1780699181221,103.11,61729.76,298.0,-0.03084,3e-05,1.40282]
[1780699181438,103.11,61729.76,298.0,-0.03084,3e-05,1.40282]
[1780699181418,103.11,61751.13,298.0,-0.03014,3e-05,1.37663]
[1780699182164,103.11,61751.13,298.0,-0.03014,3e-05,1.37663]
[1780699183701,103.12,61756.69,298.0,-0.02997,3e-05,1.37033]
[1780699183717,103.12,61756.69,298.0,-0.02997,3e-05,1.37033]
[1780699184156,103.12,61756.69,298.0,-0.02997,3e-05,1.37033]
[1780699184162,103.12,61761.41,298.0,-0.02981,3e-05,1.36459]
[1780699184513,103.12,61761.41,298.0,-0.02981,3e-05,1.36459]
[1780699184638,103.12,61761.41,298.0,-0.02981,3e-05,1.36459]
[1780699184956,103.13,61775.67,298.0,-0.02936,3e-05,1.34752]
[1780699186084,103.13,61775.67,298.0,-0.02936,3e-05,1.34752]
[1780699186127,103.13,61775.67,298.0,-0.02936,3e-05,1.34752]
[1780699186448,103.13,61775.67,298.0,-0.02936,3e-05,1.34752]
[1780699187127,103.14,61775.67,298.0,-0.02937,3e-05,1.34792]
[1780699187456,103.14,61775.67,298.0,-0.02937,3e-05,1.34792]
[1780699187140,103.14,61783.77,298.0,-0.02911,3e-05,1.3382]
[1780699187534,103.14,61783.77,298.0,-0.02911,3e-05,1.3382]
[1780699187621,103.14,61783.77,298.0,-0.02911,3e-05,1.3382]
[1780699188854,103.14,61782.64,298.0,-0.02915,3e-05,1.33977]
[1780699188889,103.14,61782.64,298.0,-0.02915,3e-05,1.33977]
[1780699189398,103.15,61798.41,298.0,-0.02865,3e-05,1.32119]
[1780699189520,103.15,61798.41,298.0,-0.02865,3e-05,1.32119]
[1780699190058,103.15,61798.41,298.0,-0.02865,3e-05,1.32119]
[1780699190167,103.15,61820.41,298.0,-0.02797,3e-05,1.29553]
[1780699190531,103.15,61820.41,298.0,-0.02797,3e-05,1.29553]
[1780699190961,103.15,61820.41,298.0,-0.02797,3e-05,1.29553]
[1780699191033,103.15,61820.41,298.0,-0.02797,3e-05,1.29553]
[1780699191485,103.16,61821.7,298.0,-0.02794,3e-05,1.2943]
[1780699192024,103.16,61814.25,298.0,-0.02818,3e-05,1.30329]
[1780699193898,103.17,61810.83,298.0,-0.02829,3e-05,1.30758]
[1780699194032,103.18,61819.2,298.0,-0.02804,3e-05,1.29803]
[1780699194505,103.18,61819.2,298.0,-0.02804,3e-05,1.29803]
[1780699195437,103.19,61831.87,298.0,-0.02766,3e-05,1.2838]
[1780699196215,103.19,61831.87,298.0,-0.02766,3e-05,1.2838]
[1780699196510,103.19,61835.44,298.0,-0.02756,3e-05,1.27966]
[1780699197056,103.25,61828.95,298.0,-0.02782,3e-05,1.28986]
[1780699198068,103.25,61819.46,298.0,-0.02812,3e-05,1.30121]
[1780699199159,103.26,61814.17,298.0,-0.02829,3e-05,1.30769]
[1780699199836,103.26,61814.17,298.0,-0.02829,3e-05,1.30769]
[1780699200043,103.26,61814.17,298.0,-0.02829,3e-05,1.30769]
[1780699200095,103.26,61798.16,298.0,-0.0288,3e-05,1.32688]
[1780699202108,103.27,61793.35,298.0,-0.02896,3e-05,1.33283]
[1780699202567,103.27,61793.35,298.0,-0.02896,3e-05,1.33283]
[1780699203044,103.27,61793.35,298.0,-0.02896,3e-05,1.33283]
[1780699203118,103.28,61798.17,298.0,-0.02882,3e-05,1.32755]
[1780699203850,103.28,61798.17,298.0,-0.02882,3e-05,1.32755]
[1780699204422,103.28,61798.17,298.0,-0.02882,3e-05,1.32755]
[1780699204460,103.28,61798.17,298.0,-0.02882,3e-05,1.32755]
[1780699204614,103.28,61798.17,298.0,-0.02882,3e-05,1.32755]
[1780699204480,103.28,61817.39,298.0,-0.02822,3e-05,1.30485]
[1780699205130,103.28,61822.01,298.0,-0.02808,3e-05,1.29967]
[1780699206166,103.28,61822.01,298.0,-0.02808,3e-05,1.29967]
[1780699206680,103.3,61821.56,298.0,-0.02811,3e-05,1.30074]
[1780699207201,103.3,61821.56,298.0,-0.02811,3e-05,1.30074]
[1780699207284,103.3,61813.02,298.0,-0.02837,3e-05,1.31076]
[1780699208099,103.3,61813.02,298.0,-0.02837,3e-05,1.31076]
[1780699209165,103.31,61817.5,298.0,-0.02826,3e-05,1.30628]
[1780699209578,103.31,61817.5,298.0,-0.02826,3e-05,1.30628]
[1780699210179,103.32,61823.04,298.0,-0.02809,3e-05,1.30005]
[1780699210620,103.32,61823.04,298.0,-0.02809,3e-05,1.30005]
[1780699210748,103.32,61823.04,298.0,-0.02809,3e-05,1.30005]
[1780699211592,103.33,61827.08,298.0,-0.02797,3e-05,1.2956]
[1780699211768,103.33,61827.08,298.0,-0.02797,3e-05,1.2956]
[1780699212187,103.33,61806.61,298.0,-0.02861,3e-05,1.31965]
[1780699213194,103.34,61801.37,298.0,-0.02879,3e-05,1.32637]
[1780699214450,103.34,61808.35,298.0,-0.02857,3e-05,1.31834]
[1780699215208,103.35,61813.59,298.0,-0.02842,3e-05,1.3124]
[1780699217347,103.35,61810.39,298.0,-0.02852,3e-05,1.31643]
[1780699217788,103.36,61808.55,298.0,-0.02859,3e-05,1.31886]
[1780699218230,103.36,61788.68,298.0,-0.02922,3e-05,1.34274]
[1780699220901,103.37,61790.53,298.0,-0.02917,3e-05,1.34093]
[1780699220953,103.37,61790.53,298.0,-0.02917,3e-05,1.34093]
[1780699220971,103.37,61790.53,298.0,-0.02917,3e-05,1.34093]
[1780699221252,103.37,61760.89,298.0,-0.03013,3e-05,1.37672]
[1780699221678,103.37,61760.89,298.0,-0.03013,3e-05,1.37672]
[1780699222054,103.37,61760.89,298.0,-0.03013,3e-05,1.37672]
[1780699222282,103.37,61760.89,298.0,-0.03013,3e-05,1.37672]
[1780699222292,103.38,61726.58,298.0,-0.03128,3e-05,1.41922]
[1780699223240,103.38,61726.58,298.0,-0.03128,3e-05,1.41922]
[1780699223271,103.38,61714.84,298.0,-0.03168,3e-05,1.43405]
[1780699224285,103.38,61729.87,298.0,-0.03118,3e-05,1.41535]
[1780699224688,103.38,61729.87,298.0,-0.03118,3e-05,1.41535]
[1780699225280,103.38,61729.87,298.0,-0.03118,3e-05,1.41535]
[1780699225294,103.38,61738.48,298.0,-0.03089,3e-05,1.40473]
[1780699226301,103.39,61743.24,298.0,-0.03073,3e-05,1.39894]
[1780699226770,103.39,61743.24,298.0,-0.03073,3e-05,1.39894]
[1780699226783,103.39,61743.24,298.0,-0.03073,3e-05,1.39894]
[1780699227050,103.39,61743.24,298.0,-0.03073,3e-05,1.39894]
[1780699227308,103.39,61757.69,298.0,-0.03026,3e-05,1.38142]
[1780699227685,103.39,61757.69,298.0,-0.03026,3e-05,1.38142]
[1780699231111,103.4,61755.07,298.0,-0.03036,3e-05,1.38504]
[1780699231193,103.4,61755.07,298.0,-0.03036,3e-05,1.38504]
[1780699231349,103.4,61755.07,298.0,-0.03036,3e-05,1.38504]
[1780699231478,103.4,61733.85,298.0,-0.03095,3e-05,1.40576]
[1780699232343,103.4,61724.09,298.0,-0.03128,3e-05,1.41798]
[1780699233605,103.41,61725.5,298.0,-0.03124,3e-05,1.41631]
[1780699234189,103.41,61725.5,298.0,-0.03124,3e-05,1.41631]
[1780699234375,103.41,61725.5,298.0,-0.03124,3e-05,1.41631]
[1780699234828,103.41,61722.92,298.0,-0.03132,3e-05,1.41952]
[1780699235376,103.41,61722.92,298.0,-0.03132,3e-05,1.41952]
[1780699236381,103.41,61731.42,298.0,-0.03104,3e-05,1.4092]
[1780699236964,103.41,61731.42,298.0,-0.03104,3e-05,1.4092]
[1780699241000,103.42,61733.0,298.0,-0.031,3e-05,1.40761]
[1780699241223,103.42,61733.0,298.0,-0.031,3e-05,1.40761]
[1780699241403,103.42,61733.0,298.0,-0.031,3e-05,1.40761]
[1780699241416,103.42,61710.57,298.0,-0.03176,3e-05,1.4357]
[1780699241734,103.42,61710.57,298.0,-0.03176,3e-05,1.4357]
[1780699242417,103.42,61710.57,298.0,-0.03176,3e-05,1.4357]
[1780699242424,103.42,61718.72,298.0,-0.03149,3e-05,1.42553]
[1780699244423,103.42,61721.9,298.0,-0.03138,3e-05,1.42163]
[1780699244476,103.42,61721.9,298.0,-0.03138,3e-05,1.42163]
[1780699245848,103.43,61724.63,298.0,-0.03129,3e-05,1.41829]
[1780699245851,103.43,61724.63,298.0,-0.03129,3e-05,1.41829]
[1780699245875,103.43,61724.63,298.0,-0.03129,3e-05,1.41829]
[1780699246072,103.43,61724.63,298.0,-0.03129,3e-05,1.41829]
[1780699246488,103.43,61724.63,298.0,-0.03129,3e-05,1.41829]
[1780699247863,103.43,61728.49,298.0,-0.03116,3e-05,1.41365]
[1780699248508,103.43,61728.49,298.0,-0.03116,3e-05,1.41365]
[1780699248549,103.43,61719.66,298.0,-0.03147,3e-05,1.42474]
[1780699251736,103.44,61717.43,298.0,-0.03155,3e-05,1.4278]
[1780699252594,103.44,61717.08,298.0,-0.03156,3e-05,1.4283]
[1780699252599,103.44,61717.08,298.0,-0.03156,3e-05,1.4283]
[1780699252602,103.44,61717.08,298.0,-0.03156,3e-05,1.4283]
[1780699252719,103.44,61717.08,298.0,-0.03156,3e-05,1.4283]
[1780699253253,103.44,61717.08,298.0,-0.03156,3e-05,1.4283]
[1780699253525,103.44,61717.08,298.0,-0.03156,3e-05,1.4283]
[1780699253529,103.44,61708.77,298.0,-0.03185,3e-05,1.43879]
[1780699254536,103.44,61713.88,298.0,-0.03167,3e-05,1.43241]
[1780699255113,103.44,61713.88,298.0,-0.03167,3e-05,1.43241]
[1780699256469,103.44,61715.04,298.0,-0.03164,3e-05,1.43101]
[1780699256544,103.44,61715.04,298.0,-0.03164,3e-05,1.43101]
[1780699256553,103.44,61725.08,298.0,-0.0313,3e-05,1.41852]
[1780699257244,103.44,61725.08,298.0,-0.0313,3e-05,1.41852]
[1780699259648,103.45,61727.09,298.0,-0.03123,3e-05,1.41623]
[1780699261048,103.45,61727.09,298.0,-0.03123,3e-05,1.41623]
[1780699261264,103.45,61727.09,318.0,-0.03123,3e-05,1.41623]
[1780699261269,103.45,61727.09,318.0,-0.03123,3e-05,1.41623]
[1780699261271,103.45,61727.09,318.0,-0.03123,3e-05,1.41623]
[1780699261405,103.45,61718.65,318.0,-0.03153,3e-05,1.42712]
[1780699261635,103.45,61718.65,318.0,-0.03153,3e-05,1.42712]
[1780699261718,103.45,61718.65,318.0,-0.03153,3e-05,1.42712]
[1780699261721,103.45,61706.38,318.0,-0.03195,3e-05,1.44252]
[1780699263741,103.46,61709.32,318.0,-0.03185,3e-05,1.43886]
[1780699263921,103.46,61709.32,318.0,-0.03185,3e-05,1.43886]
[1780699264946,103.46,61709.32,318.0,-0.03185,3e-05,1.43886]
[1780699264429,103.46,61714.81,318.0,-0.03166,3e-05,1.432]
[1780699265203,103.46,61714.81,318.0,-0.03166,3e-05,1.432]
[1780699265651,103.46,61714.81,318.0,-0.03166,3e-05,1.432]
[1780699265829,103.46,61714.81,318.0,-0.03166,3e-05,1.432]
[1780699265283,103.46,61742.88,318.0,-0.03072,3e-05,1.39711]
[1780699266356,103.46,61742.88,318.0,-0.03072,3e-05,1.39711]
[1780699266373,103.46,61754.63,318.0,-0.03033,3e-05,1.38275]
[1780699267493,103.46,61754.63,318.0,-0.03033,3e-05,1.38275]
[1780699267551,103.46,61771.19,318.0,-0.02979,3e-05,1.36291]
[1780699267819,103.46,61771.19,318.0,-0.02979,3e-05,1.36291]
[1780699268083,103.46,61759.06,318.0,-0.03019,3e-05,1.37764]
[1780699268652,103.46,61759.06,318.0,-0.03019,3e-05,1.37764]
[1780699269345,103.46,61759.06,318.0,-0.03019,3e-05,1.37764]
[1780699269456,103.47,61739.61,318.0,-0.03084,3e-05,1.40165]
[1780699269823,103.47,61739.61,318.0,-0.03084,3e-05,1.40165]
[1780699270609,103.47,61743.68,318.0,-0.03071,3e-05,1.39673]
[1780699270872,103.47,61743.68,318.0,-0.03071,3e-05,1.39673]
[1780699272540,103.48,61769.96,318.0,-0.02985,3e-05,1.36503]
[1780699273543,103.48,61769.96,318.0,-0.02985,3e-05,1.36503]
[1780699273863,103.48,61768.59,318.0,-0.0299,3e-05,1.36669]
[1780699274055,103.48,61762.25,318.0,-0.03011,3e-05,1.37455]
[1780699274732,103.48,61746.13,318.0,-0.03064,3e-05,1.39442]
[1780699276168,103.48,61746.13,318.0,-0.03064,3e-05,1.39442]
[1780699276870,103.49,61747.4,318.0,-0.0306,3e-05,1.39298]
[1780699282009,103.5,61743.42,318.0,-0.03075,3e-05,1.39849]
[1780699282103,103.5,61753.6,318.0,-0.03042,3e-05,1.38609]
[1780699282788,103.51,61742.92,318.0,-0.03078,3e-05,1.39934]
[1780699285279,103.51,61742.42,318.0,-0.03079,3e-05,1.40007]
[1780699285409,103.51,61719.2,318.0,-0.03158,3e-05,1.42902]
[1780699285810,103.51,61708.32,318.0,-0.03195,3e-05,1.44268]
[1780699287826,103.51,61712.67,318.0,-0.03181,3e-05,1.43735]
[1780699289382,103.51,61712.67,318.0,-0.03181,3e-05,1.43735]
[1780699295884,103.52,61704.27,318.0,-0.03199,3e-05,1.4426]
[1780699299490,103.52,61699.25,318.0,-0.03216,3e-05,1.44904]
[1780699300373,103.52,61684.92,318.0,-0.03266,4e-05,1.46727]
[1780699301347,103.52,61690.71,318.0,-0.03246,3e-05,1.45989]
[1780699301948,103.52,61695.01,318.0,-0.03231,3e-05,1.45444]
[1780699303965,103.52,61699.52,318.0,-0.03216,3e-05,1.44877]
[1780699305977,103.52,61688.97,318.0,-0.03253,3e-05,1.46221]
[1780699308682,103.52,61685.19,318.0,-0.03266,4e-05,1.46703]
[1780699314033,103.52,61683.35,318.0,-0.03272,4e-05,1.46935]
[1780699317249,103.52,61682.89,318.0,-0.03274,4e-05,1.46992]
[1780699320075,103.52,61689.11,318.0,-0.03252,3e-05,1.46197]
[1780699322089,103.52,61684.86,318.0,-0.03267,4e-05,1.4674]
[1780699323317,103.52,61694.21,318.0,-0.03234,3e-05,1.4555]
[1780699324505,103.52,61684.13,318.0,-0.03269,4e-05,1.46835]
[1780699325450,103.52,61684.13,318.0,-0.03269,4e-05,1.46835]
[1780699325592,103.52,61684.13,318.0,-0.03269,4e-05,1.46835]
[1780699325594,103.52,61684.13,318.0,-0.03269,4e-05,1.46835]
[1780699325478,103.52,61691.76,318.0,-0.03243,3e-05,1.45862]
[1780699326658,103.52,61691.76,318.0,-0.03243,3e-05,1.45862]
[1780699326127,103.52,61683.99,318.0,-0.0327,4e-05,1.46853]
[1780699327258,103.52,61707.08,318.0,-0.0319,3e-05,1.43926]
[1780699328397,103.52,61707.08,318.0,-0.0319,3e-05,1.43926]
[1780699328438,103.53,61700.78,318.0,-0.03212,3e-05,1.44725]
[1780699331159,103.53,61710.47,318.0,-0.03178,3e-05,1.43515]
[1780699334856,103.53,61709.51,318.0,-0.03182,3e-05,1.43653]
[1780699335302,103.53,61709.51,318.0,-0.03182,3e-05,1.43653]
[1780699335303,103.53,61709.51,318.0,-0.03182,3e-05,1.43653]
[1780699337364,103.53,61713.38,318.0,-0.03169,3e-05,1.43177]
[1780699337366,103.53,61713.38,318.0,-0.03169,3e-05,1.43177]
[1780699339735,103.54,61708.89,318.0,-0.03185,3e-05,1.43756]
[1780699348278,103.55,61712.66,318.0,-0.03173,3e-05,1.43334]
[1780699350292,103.55,61717.5,318.0,-0.03157,3e-05,1.42739]
[1780699355327,103.56,61716.48,318.0,-0.0315,3e-05,1.42341]
[1780699357536,103.56,61732.97,318.0,-0.03095,3e-05,1.40306]
[1780699358480,103.56,61774.41,318.0,-0.02959,3e-05,1.35262]
[1780699359163,103.56,61774.41,318.0,-0.02959,3e-05,1.35262]
[1780699359169,103.56,61774.41,318.0,-0.02959,3e-05,1.35262]
[1780699359209,103.56,61774.41,318.0,-0.02959,3e-05,1.35262]
[1780699359659,103.56,61774.41,318.0,-0.02959,3e-05,1.35262]
[1780699359669,103.57,61807.23,318.0,-0.02855,3e-05,1.31373]
[1780699359863,103.57,61807.23,318.0,-0.02855,3e-05,1.31373]
[1780699360280,103.57,61807.23,318.0,-0.02855,3e-05,1.31373]
[1780699360706,103.57,61807.23,318.0,-0.02855,3e-05,1.31373]
[1780699360374,103.57,61830.14,318.0,-0.02784,3e-05,1.28702]
[1780699361487,103.57,61830.14,318.0,-0.02784,3e-05,1.28702]
[1780699361575,103.57,61834.5,318.0,-0.02771,3e-05,1.28197]
[1780699361760,103.57,61834.5,318.0,-0.02771,3e-05,1.28197]
[1780699362179,103.57,61834.5,318.0,-0.02771,3e-05,1.28197]
[1780699362548,103.57,61834.5,318.0,-0.02771,3e-05,1.28197]
[1780699364477,103.59,61831.25,318.0,-0.02783,3e-05,1.28653]
[1780699364618,103.59,61831.25,318.0,-0.02783,3e-05,1.28653]
[1780699364679,103.59,61857.23,318.0,-0.02705,3e-05,1.25692]
[1780699365404,103.63,61844.89,318.0,-0.02746,3e-05,1.27281]
[1780699366411,103.67,61838.4,318.0,-0.0277,3e-05,1.28178]
[1780699367418,103.7,61842.83,318.0,-0.0276,3e-05,1.278]
[1780699368425,103.7,61831.17,318.0,-0.02796,3e-05,1.29164]
[1780699370439,103.7,61839.04,318.0,-0.02772,3e-05,1.28275]
[1780699371446,103.73,61833.19,318.0,-0.02794,3e-05,1.29084]
[1780699373460,103.79,61838.41,318.0,-0.02784,3e-05,1.28717]
[1780699375475,103.84,61841.26,318.0,-0.02781,3e-05,1.28632]
[1780699376635,103.87,61848.18,318.0,-0.02764,3e-05,1.27957]
[1780699378281,103.9,61846.95,318.0,-0.02771,3e-05,1.28234]
[1780699378496,103.93,61847.89,318.0,-0.02771,3e-05,1.28255]
[1780699380455,103.99,61850.48,318.0,-0.0277,3e-05,1.28221]
[1780699380531,103.99,61850.48,318.0,-0.0277,3e-05,1.28221]
[1780699380844,104.05,61851.35,318.0,-0.02774,3e-05,1.28384]
[1780699381072,104.05,61851.35,318.0,-0.02774,3e-05,1.28384]
[1780699381632,104.11,61844.78,318.0,-0.02801,3e-05,1.29408]
[1780699384201,104.11,61845.27,318.0,-0.028,3e-05,1.29373]
[1780699384596,104.11,61845.27,318.0,-0.028,3e-05,1.29373]
[1780699384679,104.11,61837.41,318.0,-0.02825,3e-05,1.30297]
[1780699384945,104.11,61837.41,318.0,-0.02825,3e-05,1.30297]
[1780699385550,104.12,61829.41,318.0,-0.0285,3e-05,1.31258]
[1780699386195,104.12,61829.41,318.0,-0.0285,3e-05,1.31258]
[1780699386623,104.12,61829.41,318.0,-0.0285,3e-05,1.31258]
[1780699386625,104.13,61834.42,318.0,-0.02836,3e-05,1.30697]
[1780699389510,104.14,61835.3,318.0,-0.02834,3e-05,1.30645]
[1780699389709,104.14,61816.44,318.0,-0.02894,3e-05,1.32885]
[1780699389925,104.14,61816.44,318.0,-0.02894,3e-05,1.32885]
[1780699390466,104.14,61816.44,318.0,-0.02894,3e-05,1.32885]
[1780699391415,104.15,61814.22,318.0,-0.02901,3e-05,1.3317]
[1780699392543,104.15,61815.49,318.0,-0.02898,3e-05,1.33041]
[1780699392738,104.16,61819.9,318.0,-0.02885,3e-05,1.32543]
[1780699393618,104.16,61826.47,318.0,-0.02865,3e-05,1.31792]
[1780699394625,104.17,61820.14,318.0,-0.02885,3e-05,1.32561]
[1780699396639,104.18,61815.37,318.0,-0.02901,3e-05,1.33169]
[1780699397750,104.18,61815.37,318.0,-0.02901,3e-05,1.33169]
[1780699398116,104.18,61815.37,318.0,-0.02902,3e-05,1.3319]
[1780699398141,104.18,61815.37,318.0,-0.02902,3e-05,1.3319]
[1780699398154,104.18,61815.37,318.0,-0.02902,3e-05,1.3319]
[1780699398547,104.18,61815.37,318.0,-0.02902,3e-05,1.3319]
[1780699398659,104.19,61789.18,318.0,-0.02986,3e-05,1.36336]
[1780699401137,104.19,61787.85,318.0,-0.02991,3e-05,1.36528]
[1780699401334,104.19,61787.85,318.0,-0.02991,3e-05,1.36528]
[1780699405320,104.21,61784.07,318.0,-0.03005,3e-05,1.37048]
[1780699405329,104.21,61784.07,318.0,-0.03005,3e-05,1.37048]
[1780699408155,104.22,61788.17,318.0,-0.02993,3e-05,1.36598]
[1780699408166,104.22,61788.17,318.0,-0.02993,3e-05,1.36598]
[1780699408174,104.22,61788.17,318.0,-0.02993,3e-05,1.36598]
[1780699409737,104.23,61779.91,318.0,-0.03021,3e-05,1.37627]
[1780699410340,104.23,61779.91,318.0,-0.03021,3e-05,1.37627]
[1780699410348,104.23,61779.91,318.0,-0.03021,3e-05,1.37627]
[1780699410744,104.23,61773.33,318.0,-0.03043,3e-05,1.38441]
[1780699411364,104.23,61773.33,318.0,-0.03043,3e-05,1.38441]
[1780699411751,104.23,61766.06,318.0,-0.03056,3e-05,1.38786]
[1780699412928,104.24,61765.98,318.0,-0.03057,3e-05,1.38823]
[1780699412936,104.24,61765.98,318.0,-0.03057,3e-05,1.38823]
[1780699414949,104.25,61764.84,318.0,-0.03062,3e-05,1.39017]
[1780699414956,104.25,61764.84,318.0,-0.03062,3e-05,1.39017]
[1780699417267,104.26,61765.56,318.0,-0.03061,3e-05,1.38984]
[1780699417276,104.26,61765.56,318.0,-0.03061,3e-05,1.38984]
[1780699418500,104.27,61765.56,318.0,-0.03062,3e-05,1.39011]
[1780699418522,104.27,61765.46,318.0,-0.03063,3e-05,1.39051]
[1780699418951,104.27,61765.46,318.0,-0.03063,3e-05,1.39051]
[1780699419736,104.28,61766.26,318.0,-0.0306,3e-05,1.38965]
[1780699419901,104.28,61766.26,318.0,-0.0306,3e-05,1.38965]
[1780699420346,104.28,61766.26,318.0,-0.0306,3e-05,1.38965]
[1780699420694,104.28,61766.26,318.0,-0.0306,3e-05,1.38965]
[1780699420695,104.28,61766.26,318.0,-0.0306,3e-05,1.38965]
[1780699420714,104.28,61741.57,318.0,-0.03144,3e-05,1.42027]
[1780699421538,104.28,61741.57,318.0,-0.03144,3e-05,1.42027]
[1780699421595,104.29,61751.05,318.0,-0.03112,3e-05,1.40884]
[1780699421821,104.29,61759.54,318.0,-0.03084,3e-05,1.39841]
[1780699423319,104.29,61759.54,318.0,-0.03084,3e-05,1.39841]
[1780699423457,104.29,61759.54,318.0,-0.03084,3e-05,1.39841]
[1780699423520,104.29,61768.12,318.0,-0.03056,3e-05,1.38812]
[1780699423960,104.29,61775.52,318.0,-0.03032,3e-05,1.37912]
[1780699428530,104.3,61777.79,318.0,-0.03025,3e-05,1.37676]
[1780699428540,104.3,61777.79,318.0,-0.03025,3e-05,1.37676]
[1780699430805,104.31,61775.93,318.0,-0.03032,3e-05,1.37929]
[1780699430815,104.31,61775.65,318.0,-0.03034,3e-05,1.37976]
[1780699434049,104.32,61764.49,318.0,-0.03072,3e-05,1.39387]
[1780699435053,104.32,61750.17,318.0,-0.0312,3e-05,1.41156]
[1780699437955,104.33,61754.46,318.0,-0.03106,3e-05,1.40655]
[1780699442990,104.34,61753.39,318.0,-0.03111,3e-05,1.40841]
[1780699443928,104.34,61753.39,318.0,-0.03111,3e-05,1.40841]
[1780699446693,104.35,61755.59,318.0,-0.03104,3e-05,1.40588]
[1780699446701,104.35,61755.59,318.0,-0.03104,3e-05,1.40588]
[1780699449305,104.35,61758.53,318.0,-0.03095,3e-05,1.40254]
[1780699449704,104.35,61758.53,318.0,-0.03095,3e-05,1.40254]
[1780699451308,104.36,61758.34,318.0,-0.03096,3e-05,1.40296]
[1780699451316,104.36,61758.34,318.0,-0.03096,3e-05,1.40296]
[1780699452998,104.36,61754.48,318.0,-0.0311,3e-05,1.40789]
[1780699453061,104.36,61761.61,318.0,-0.03086,3e-05,1.39923]
[1780699453891,104.36,61761.61,318.0,-0.03086,3e-05,1.39923]
[1780699453899,104.36,61761.61,318.0,-0.03086,3e-05,1.39923]
[1780699456296,104.37,61763.46,318.0,-0.03081,3e-05,1.39717]
[1780699456301,104.37,61763.46,318.0,-0.03081,3e-05,1.39717]
[1780699458230,104.37,61763.59,318.0,-0.03081,3e-05,1.39722]
[1780699458319,104.37,61763.59,318.0,-0.03081,3e-05,1.39722]
[1780699458329,104.37,61763.59,318.0,-0.03081,3e-05,1.39722]
[1780699459104,104.37,61770.96,318.0,-0.03057,3e-05,1.38844]
[1780699460225,104.37,61770.96,318.0,-0.03057,3e-05,1.38844]
[1780699460277,104.37,61770.96,318.0,-0.03057,3e-05,1.38844]
[1780699460579,104.37,61770.96,318.0,-0.03057,3e-05,1.38844]
[1780699460589,104.37,61770.96,318.0,-0.03057,3e-05,1.38844]
[1780699462763,104.38,61772.43,318.0,-0.03053,3e-05,1.38689]
[1780699462767,104.38,61772.43,318.0,-0.03053,3e-05,1.38689]
[1780699462775,104.38,61772.43,318.0,-0.03053,3e-05,1.38689]
[1780699463219,104.38,61771.79,318.0,-0.03055,3e-05,1.38779]
[1780699463223,104.38,61771.79,318.0,-0.03055,3e-05,1.38779]
[1780699464889,104.39,61772.38,318.0,-0.03054,3e-05,1.38731]
[1780699464897,104.39,61772.38,318.0,-0.03054,3e-05,1.38731]
[1780699465724,104.39,61772.38,318.0,-0.03054,3e-05,1.38731]
[1780699465728,104.39,61772.38,318.0,-0.03054,3e-05,1.38731]
[1780699465739,104.39,61772.38,318.0,-0.03054,3e-05,1.38731]
[1780699465763,104.39,61772.38,318.0,-0.03054,3e-05,1.38731]
[1780699467005,104.39,61772.3,318.0,-0.03054,3e-05,1.38753]
[1780699467015,104.39,61773.85,318.0,-0.0305,3e-05,1.38576]
[1780699467132,104.39,61773.85,318.0,-0.0305,3e-05,1.38576]
[1780699468080,104.39,61776.02,318.0,-0.03042,3e-05,1.38313]
[1780699468152,104.39,61776.02,318.0,-0.03042,3e-05,1.38313]
[1780699469090,104.4,61778.91,318.0,-0.03034,3e-05,1.37987]
[1780699469101,104.4,61778.91,318.0,-0.03034,3e-05,1.37987]
[1780699469978,104.4,61776.86,318.0,-0.03041,3e-05,1.38249]
[1780699470354,104.4,61776.86,318.0,-0.03041,3e-05,1.38249]
[1780699470662,104.4,61771.16,318.0,-0.0306,3e-05,1.38955]
[1780699475767,104.4,61765.29,318.0,-0.03067,3e-05,1.39093]
[1780699480724,104.39,61758.76,318.0,-0.03088,3e-05,1.39855]
[1780699484225,104.39,61762.19,318.0,-0.03076,3e-05,1.39416]
[1780699484236,104.39,61762.19,318.0,-0.03076,3e-05,1.39416]
[1780699485557,104.38,61768.46,318.0,-0.03055,3e-05,1.38639]
[1780699486703,104.38,61768.46,318.0,-0.03055,3e-05,1.38639]
[1780699486706,104.38,61768.46,318.0,-0.03055,3e-05,1.38639]
[1780699487852,104.38,61768.61,318.0,-0.03054,3e-05,1.38616]
[1780699489317,104.38,61759.72,318.0,-0.03083,3e-05,1.39685]
[1780699490073,104.38,61759.72,318.0,-0.03083,3e-05,1.39685]
[1780699490324,104.38,61754.96,318.0,-0.03099,3e-05,1.40262]
[1780699495359,104.37,61748.18,318.0,-0.03121,3e-05,1.41055]
[1780699499517,104.36,61738.73,318.0,-0.03151,3e-05,1.42186]
[1780699501699,104.36,61732.96,318.0,-0.0317,3e-05,1.4288]
[1780699503415,104.35,61728.31,318.0,-0.03186,3e-05,1.43434]
[1780699505182,104.35,61727.95,318.0,-0.03186,3e-05,1.43466]
[1780699508539,104.34,61721.81,318.0,-0.03206,3e-05,1.44192]
[1780699511528,104.33,61720.69,318.0,-0.03209,3e-05,1.44287]
[1780699511534,104.33,61720.69,318.0,-0.03209,3e-05,1.44287]
[1780699513782,104.32,61719.74,318.0,-0.03211,3e-05,1.44377]
[1780699513859,104.32,61712.82,318.0,-0.03235,3e-05,1.45231]
[1780699517513,104.31,61705.78,318.0,-0.03258,3e-05,1.46052]
[1780699518041,104.31,61705.78,318.0,-0.03258,3e-05,1.46052]
[1780699518205,104.31,61705.78,318.0,-0.03258,3e-05,1.46052]
[1780699518520,104.3,61705.24,318.0,-0.03259,3e-05,1.46103]
[1780699520387,104.3,61701.99,318.0,-0.0327,3e-05,1.46513]
[1780699520394,104.3,61701.99,318.0,-0.0327,3e-05,1.46513]
[1780699522414,104.3,61700.91,318.0,-0.03274,3e-05,1.46648]
[1780699522422,104.3,61700.91,318.0,-0.03274,3e-05,1.46648]
[1780699524860,104.3,61678.79,318.0,-0.03352,4e-05,1.49466]
[1780699525535,104.3,61678.79,318.0,-0.03352,4e-05,1.49466]
[1780699525755,104.3,61678.79,318.0,-0.03352,4e-05,1.49466]
[1780699525888,104.3,61678.79,318.0,-0.03352,4e-05,1.49466]
[1780699526157,104.3,61676.63,318.0,-0.0336,4e-05,1.49744]
[1780699527615,104.3,61678.7,318.0,-0.03352,4e-05,1.49465]
[1780699528606,104.3,61670.23,318.0,-0.03382,4e-05,1.50543]
[1780699529148,104.3,61670.23,318.0,-0.03382,4e-05,1.50543]
[1780699529612,104.29,61661.11,318.0,-0.03415,4e-05,1.51716]
[1780699530533,104.29,61661.11,318.0,-0.03415,4e-05,1.51716]
[1780699533596,104.29,61659.48,318.0,-0.03408,4e-05,1.51315]
[1780699534924,104.28,61651.25,318.0,-0.03437,4e-05,1.52366]
[1780699535932,104.28,61643.0,318.0,-0.03467,4e-05,1.53433]
[1780699536817,104.28,61643.0,318.0,-0.03467,4e-05,1.53433]
[1780699537333,104.28,61643.0,318.0,-0.03467,4e-05,1.53433]
[1780699536832,104.28,61612.55,318.0,-0.0358,4e-05,1.57446]
[1780699537899,104.28,61612.55,318.0,-0.0358,4e-05,1.57446]
[1780699537852,104.28,61573.66,318.0,-0.03729,4e-05,1.62696]
[1780699538337,104.28,61573.66,318.0,-0.03729,4e-05,1.62696]
[1780699538967,104.28,61573.66,318.0,-0.03729,4e-05,1.62696]
[1780699539101,104.28,61573.66,318.0,-0.03729,4e-05,1.62696]
[1780699538694,104.28,61560.54,318.0,-0.03781,4e-05,1.64494]
[1780699540915,104.28,61555.24,318.0,-0.03801,4e-05,1.65218]
[1780699541974,104.28,61555.24,318.0,-0.03801,4e-05,1.65218]
[1780699541845,104.28,61531.9,318.0,-0.03895,4e-05,1.68461]
[1780699542208,104.28,61531.9,318.0,-0.03895,4e-05,1.68461]
[1780699542449,104.28,61531.9,318.0,-0.03895,4e-05,1.68461]
[1780699542891,104.28,61531.9,318.0,-0.03895,4e-05,1.68461]
[1780699543110,104.26,61543.52,318.0,-0.03846,4e-05,1.66758]
[1780699543243,104.26,61543.52,318.0,-0.03846,4e-05,1.66758]
[1780699543753,104.27,61552.93,318.0,-0.03809,4e-05,1.65493]
[1780699544760,104.27,61559.47,318.0,-0.03783,4e-05,1.64581]
[1780699547781,104.26,61571.2,318.0,-0.03736,4e-05,1.62946]
[1780699550372,104.26,61575.25,318.0,-0.0372,4e-05,1.62382]
[1780699550802,104.26,61615.04,318.0,-0.03568,4e-05,1.57014]
[1780699551717,104.26,61615.04,318.0,-0.03568,4e-05,1.57014]
[1780699552485,104.26,61617.35,318.0,-0.03559,4e-05,1.5671]
[1780699553573,104.26,61617.54,318.0,-0.03558,4e-05,1.56689]
[1780699553907,104.26,61617.54,318.0,-0.03558,4e-05,1.56689]
[1780699553950,104.26,61624.38,318.0,-0.03533,4e-05,1.55786]
[1780699556844,104.26,61613.49,318.0,-0.03574,4e-05,1.57251]
[1780699558981,104.27,61602.64,318.0,-0.03616,4e-05,1.5871]
[1780699559865,104.27,61628.42,318.0,-0.03519,4e-05,1.55277]
[1780699560359,104.27,61628.42,318.0,-0.03519,4e-05,1.55277]
[1780699560975,104.27,61628.42,318.0,-0.03519,4e-05,1.55277]
[1780699560873,104.27,61652.39,318.0,-0.03431,4e-05,1.52139]
[1780699561981,104.27,61653.78,318.0,-0.03426,4e-05,1.5197]
[1780699562490,104.27,61653.78,318.0,-0.03426,4e-05,1.5197]
[1780699565486,104.26,61657.39,318.0,-0.03412,4e-05,1.51469]
[1780699565918,104.26,61663.82,318.0,-0.03388,4e-05,1.50624]
[1780699566928,104.26,61672.69,318.0,-0.03356,4e-05,1.4947]
[1780699568012,104.26,61678.66,318.0,-0.03335,4e-05,1.48695]
[1780699570965,104.25,61665.26,318.0,-0.03382,4e-05,1.50404]
[1780699572477,104.25,61664.24,318.0,-0.03386,4e-05,1.50531]
[1780699572980,104.25,61678.52,318.0,-0.03334,4e-05,1.48685]
[1780699573987,104.25,61684.76,318.0,-0.03312,4e-05,1.47878]
[1780699574994,104.25,61689.89,318.0,-0.03294,4e-05,1.47219]
[1780699577011,104.25,61694.47,318.0,-0.03278,4e-05,1.46631]
[1780699582048,104.24,61692.46,318.0,-0.03284,4e-05,1.46875]
[1780699585071,104.24,61683.88,318.0,-0.03314,4e-05,1.47962]
[1780699586082,104.24,61673.78,318.0,-0.0335,4e-05,1.49255]
[1780699588092,104.24,61664.98,318.0,-0.03382,4e-05,1.50379]
[1780699589099,104.24,61674.02,318.0,-0.03349,4e-05,1.49208]
[1780699590106,104.24,61680.21,318.0,-0.03327,4e-05,1.48406]
[1780699590668,104.24,61680.21,318.0,-0.03327,4e-05,1.48406]
[1780699591115,104.24,61680.54,318.0,-0.03313,4e-05,1.47781]
[1780699592233,104.24,61680.54,318.0,-0.03313,4e-05,1.47781]
[1780699595436,104.23,61679.07,318.0,-0.03318,4e-05,1.47952]
[1780699596607,104.23,61682.5,318.0,-0.03306,4e-05,1.4751]
[1780699599015,104.23,61685.56,318.0,-0.03295,4e-05,1.47116]
[1780699604974,104.23,61693.35,318.0,-0.03267,4e-05,1.46112]
[1780699608229,104.23,61695.25,318.0,-0.0326,3e-05,1.45869]
[1780699607969,104.23,61676.83,318.0,-0.03325,4e-05,1.48213]
[1780699608561,104.23,61676.83,318.0,-0.03325,4e-05,1.48213]
[1780699608976,104.23,61676.83,318.0,-0.03325,4e-05,1.48213]
[1780699608995,104.23,61647.54,318.0,-0.03431,4e-05,1.51993]
[1780699609625,104.23,61647.54,318.0,-0.03431,4e-05,1.51993]
[1780699609916,104.23,61647.54,318.0,-0.03431,4e-05,1.51993]
[1780699609947,104.22,61627.85,318.0,-0.03503,4e-05,1.54563]
[1780699612120,104.22,61636.33,318.0,-0.03471,4e-05,1.53418]
[1780699613117,104.21,61628.03,318.0,-0.03501,4e-05,1.54496]
[1780699613276,104.21,61638.73,318.0,-0.03461,4e-05,1.53075]
[1780699614530,104.21,61638.73,318.0,-0.03461,4e-05,1.53075]
[1780699616440,104.21,61638.42,318.0,-0.03461,4e-05,1.5309]
[1780699616450,104.21,61638.42,318.0,-0.03461,4e-05,1.5309]
[1780699617521,104.2,61647.7,318.0,-0.03427,4e-05,1.51852]
[1780699618614,104.2,61656.74,318.0,-0.03394,4e-05,1.50667]
[1780699619972,104.2,61643.41,318.0,-0.03442,4e-05,1.52392]
[1780699621876,104.19,61654.14,318.0,-0.03402,4e-05,1.50973]
[1780699625154,104.19,61652.31,318.0,-0.03408,4e-05,1.51192]
[1780699624356,104.19,61657.07,318.0,-0.03391,4e-05,1.50565]
[1780699626573,104.18,61652.72,318.0,-0.03406,4e-05,1.51121]
[1780699627386,104.18,61660.21,318.0,-0.03379,4e-05,1.50133]
[1780699628397,104.18,61653.88,318.0,-0.03402,4e-05,1.50953]
[1780699631868,104.17,61652.2,318.0,-0.03407,4e-05,1.51145]
[1780699631892,104.17,61645.89,318.0,-0.0343,4e-05,1.51956]
[1780699634438,104.17,61650.54,318.0,-0.03412,4e-05,1.5132]
[1780699637463,104.16,61637.57,318.0,-0.03459,4e-05,1.52984]
[1780699639493,104.15,61657.0,318.0,-0.03387,4e-05,1.50428]
[1780699640607,104.15,61661.6,318.0,-0.0337,4e-05,1.49825]
[1780699642514,104.15,61656.86,318.0,-0.03387,4e-05,1.50423]
[1780699645537,104.15,61662.18,318.0,-0.03367,4e-05,1.49712]
[1780699647972,104.14,61654.03,318.0,-0.03396,4e-05,1.50753]
[1780699649062,104.14,61643.4,318.0,-0.03435,4e-05,1.52127]
[1780699650574,104.14,61642.16,318.0,-0.03439,4e-05,1.52278]
[1780699651084,104.14,61644.64,318.0,-0.03417,4e-05,1.51358]
[1780699653069,104.13,61637.35,318.0,-0.03443,4e-05,1.5229]
[1780699655027,104.13,61620.92,318.0,-0.03503,4e-05,1.54424]
[1780699655671,104.13,61620.92,318.0,-0.03503,4e-05,1.54424]
[1780699655695,104.13,61620.92,318.0,-0.03503,4e-05,1.54424]
[1780699657322,104.12,61619.56,318.0,-0.03508,4e-05,1.54574]
[1780699657354,104.12,61619.56,318.0,-0.03508,4e-05,1.54574]
[1780699657622,104.12,61614.55,318.0,-0.03526,4e-05,1.55221]
[1780699659086,104.12,61609.91,318.0,-0.03543,4e-05,1.55844]
[1780699662648,104.12,61610.52,318.0,-0.03542,4e-05,1.55779]
[1780699662656,104.12,61625.1,318.0,-0.03487,4e-05,1.53856]
[1780699663450,104.12,61625.1,318.0,-0.03487,4e-05,1.53856]
[1780699664125,104.12,61625.1,318.0,-0.03487,4e-05,1.53856]
[1780699663663,104.12,61627.42,318.0,-0.03478,4e-05,1.53537]
[1780699665153,104.12,61627.68,318.0,-0.03477,4e-05,1.5349]
[1780699666684,104.11,61636.54,318.0,-0.03444,4e-05,1.52302]
[1780699669105,104.11,61637.66,318.0,-0.03439,4e-05,1.52144]
[1780699670922,104.1,61644.75,318.0,-0.03412,4e-05,1.51187]
[1780699671720,104.1,61636.21,318.0,-0.03443,4e-05,1.52292]
[1780699674242,104.1,61637.08,318.0,-0.0344,4e-05,1.52156]
[1780699674984,104.1,61637.08,318.0,-0.0344,4e-05,1.52156]
[1780699675115,104.09,61644.86,318.0,-0.03411,4e-05,1.5113]
[1780699675748,104.09,61621.48,318.0,-0.03497,4e-05,1.54184]
[1780699676755,104.09,61630.55,318.0,-0.03463,4e-05,1.52976]
[1780699678564,104.09,61628.82,318.0,-0.03469,4e-05,1.53191]
[1780699678866,104.08,61620.41,318.0,-0.03499,4e-05,1.54285]
[1780699680172,104.08,61620.41,318.0,-0.03499,4e-05,1.54285]
[1780699681344,104.09,61625.04,318.0,-0.03483,4e-05,1.53692]
[1780699681968,104.09,61642.09,318.0,-0.0342,4e-05,1.51469]
[1780699682985,104.09,61652.84,318.0,-0.03382,4e-05,1.50085]
[1780699683815,104.09,61665.33,318.0,-0.03337,4e-05,1.4849]
[1780699685074,104.09,61665.33,318.0,-0.03337,4e-05,1.4849]
[1780699685082,104.1,61665.68,318.0,-0.03337,4e-05,1.48463]
[1780699685485,104.1,61665.68,318.0,-0.03337,4e-05,1.48463]
[1780699685605,104.1,61665.68,318.0,-0.03337,4e-05,1.48463]
[1780699685829,104.1,61668.17,318.0,-0.03328,4e-05,1.48139]
[1780699686836,104.1,61658.33,318.0,-0.03363,4e-05,1.49423]
[1780699690176,104.11,61659.08,318.0,-0.03361,4e-05,1.49359]
[1780699690230,104.11,61659.08,318.0,-0.03361,4e-05,1.49359]
[1780699689857,104.11,61653.34,318.0,-0.03383,4e-05,1.50117]
[1780699690864,104.11,61668.16,318.0,-0.03329,4e-05,1.482]
[1780699692806,104.11,61671.37,318.0,-0.03318,4e-05,1.47784]
[1780699693088,104.11,61686.53,318.0,-0.03264,4e-05,1.45849]
[1780699694106,104.11,61686.53,318.0,-0.03264,4e-05,1.45849]
[1780699694257,104.11,61686.53,318.0,-0.03264,4e-05,1.45849]
[1780699694164,104.11,61719.12,318.0,-0.03151,3e-05,1.41757]
[1780699694466,104.11,61719.12,318.0,-0.03151,3e-05,1.41757]
[1780699696702,104.11,61722.67,318.0,-0.0314,3e-05,1.4133]
[1780699701571,104.12,61723.86,318.0,-0.03137,3e-05,1.41217]
[1780699705782,104.13,61727.18,318.0,-0.03126,3e-05,1.40835]
[1780699706090,104.13,61733.13,318.0,-0.03106,3e-05,1.40108]
[1780699706880,104.13,61733.13,318.0,-0.03106,3e-05,1.40108]
[1780699706986,104.13,61733.25,318.0,-0.03106,3e-05,1.40103]
[1780699710022,104.12,61726.82,318.0,-0.03127,3e-05,1.40872]
[1780699710546,104.12,61726.82,318.0,-0.03127,3e-05,1.40872]
[1780699711015,104.12,61725.57,318.0,-0.03119,3e-05,1.40455]
[1780699711845,104.12,61725.57,318.0,-0.03119,3e-05,1.40455]
[1780699711847,104.12,61725.57,318.0,-0.03119,3e-05,1.40455]
[1780699712022,104.12,61725.72,318.0,-0.03119,3e-05,1.40445]
[1780699714379,104.12,61725.85,318.0,-0.03118,3e-05,1.40412]
[1780699715045,104.12,61719.47,318.0,-0.0314,3e-05,1.41192]
[1780699715305,104.12,61719.47,318.0,-0.0314,3e-05,1.41192]
[1780699720084,104.12,61716.27,318.0,-0.03151,3e-05,1.41617]
[1780699720188,104.12,61716.27,318.0,-0.03151,3e-05,1.41617]
[1780699721087,104.13,61706.95,318.0,-0.03184,3e-05,1.42791]
[1780699721592,104.13,61706.95,318.0,-0.03184,3e-05,1.42791]
[1780699724980,104.13,61711.7,318.0,-0.03168,3e-05,1.42213]
[1780699724988,104.13,61711.7,318.0,-0.03168,3e-05,1.42213]
[1780699726122,104.13,61716.0,318.0,-0.03153,3e-05,1.41689]
[1780699726970,104.13,61716.0,318.0,-0.03153,3e-05,1.41689]
[1780699727129,104.13,61726.83,318.0,-0.03117,3e-05,1.40354]
[1780699728144,104.13,61737.34,318.0,-0.03081,3e-05,1.39053]
[1780699729183,104.13,61743.46,318.0,-0.03061,3e-05,1.38298]
[1780699730158,104.13,61748.52,318.0,-0.03044,3e-05,1.37676]
[1780699734186,104.13,61753.31,318.0,-0.03027,3e-05,1.37079]
[1780699739222,104.12,61759.93,318.0,-0.03005,3e-05,1.36265]
[1780699740229,104.12,61764.54,318.0,-0.0299,3e-05,1.35707]
[1780699743251,104.12,61776.46,318.0,-0.02952,3e-05,1.34276]
[1780699745325,104.12,61779.63,318.0,-0.02942,3e-05,1.33899]
[1780699745265,104.12,61785.15,318.0,-0.02924,3e-05,1.33244]
[1780699745335,104.12,61785.15,318.0,-0.02924,3e-05,1.33244]
[1780699746648,104.12,61789.48,318.0,-0.0291,3e-05,1.32733]
[1780699751309,104.13,61803.44,318.0,-0.02867,3e-05,1.31108]
[1780699751721,104.13,61803.44,318.0,-0.02867,3e-05,1.31108]
[1780699751725,104.13,61803.44,318.0,-0.02867,3e-05,1.31108]
[1780699752316,104.13,61809.2,318.0,-0.02849,3e-05,1.30439]
[1780699753323,104.13,61814.57,318.0,-0.02832,3e-05,1.2982]
[1780699754334,104.13,61822.84,318.0,-0.02807,3e-05,1.28867]
[1780699756646,104.14,61824.64,318.0,-0.02802,3e-05,1.2868]
[1780699757353,104.14,61831.86,318.0,-0.0278,3e-05,1.27856]
[1780699758090,104.14,61831.86,318.0,-0.0278,3e-05,1.27856]
[1780699758097,104.14,61831.86,318.0,-0.0278,3e-05,1.27856]
[1780699758740,104.14,61832.47,318.0,-0.02778,3e-05,1.27798]
[1780699760143,104.15,61832.47,318.0,-0.02779,3e-05,1.2781]
[1780699760240,104.15,61826.66,318.0,-0.02797,3e-05,1.28493]
[1780699760984,104.15,61826.66,318.0,-0.02797,3e-05,1.28493]
[1780699761198,104.15,61818.75,318.0,-0.02821,3e-05,1.29422]
[1780699762281,104.15,61793.65,318.0,-0.02901,3e-05,1.32376]
[1780699762389,104.15,61788.35,318.0,-0.02917,3e-05,1.33004]
[1780699764566,104.16,61790.57,318.0,-0.0291,3e-05,1.32746]
[1780699765074,104.16,61790.57,318.0,-0.0291,3e-05,1.32746]
[1780699765157,104.16,61794.95,318.0,-0.02897,3e-05,1.32235]
[1780699766240,104.16,61805.74,318.0,-0.02863,3e-05,1.30969]
[1780699766788,104.16,61805.74,318.0,-0.02863,3e-05,1.30969]
[1780699767424,104.16,61813.12,318.0,-0.0284,3e-05,1.30112]
[1780699768912,104.16,61818.32,318.0,-0.02824,3e-05,1.29522]
[1780699771467,104.17,61832.16,318.0,-0.02771,3e-05,1.27404]
[1780699773474,104.17,61810.1,318.0,-0.0284,3e-05,1.29984]
[1780699775337,104.17,61810.1,318.0,-0.0284,3e-05,1.29984]
[1780699775376,104.18,61815.35,318.0,-0.02824,3e-05,1.29393]
[1780699779518,104.19,61822.68,318.0,-0.02802,3e-05,1.2858]
[1780699781757,104.19,61824.37,318.0,-0.02797,3e-05,1.28394]
[1780699782541,104.19,61808.11,318.0,-0.02848,3e-05,1.30308]
[1780699783597,104.2,61813.48,318.0,-0.02832,3e-05,1.29692]
[1780699786569,104.2,61822.57,318.0,-0.02804,3e-05,1.28663]
[1780699791606,104.22,61818.63,318.0,-0.02818,3e-05,1.29183]
[1780699795637,104.23,61808.9,318.0,-0.0285,3e-05,1.30358]
[1780699798783,104.23,61805.17,318.0,-0.02862,3e-05,1.30811]
[1780699799668,104.23,61818.79,318.0,-0.0282,3e-05,1.29235]
[1780699801682,104.24,61831.13,318.0,-0.02782,3e-05,1.27826]
[1780699803696,104.24,61822.19,318.0,-0.0281,3e-05,1.28884]
[1780699804921,104.24,61822.19,318.0,-0.0281,3e-05,1.28884]
[1780699804929,104.24,61822.19,318.0,-0.0281,3e-05,1.28884]
[1780699807360,104.25,61822.61,318.0,-0.0281,3e-05,1.28856]
[1780699807444,104.25,61820.77,318.0,-0.02815,3e-05,1.2908]
[1780699807724,104.25,61825.9,318.0,-0.028,3e-05,1.28486]
[1780699808731,104.25,61832.31,318.0,-0.02781,3e-05,1.27767]
[1780699810030,104.25,61832.31,318.0,-0.02781,3e-05,1.27767]
[1780699810821,104.25,61832.31,318.0,-0.02781,3e-05,1.27767]
[1780699810033,104.26,61803.41,318.0,-0.02871,3e-05,1.31141]
[1780699812565,104.26,61805.53,318.0,-0.02864,3e-05,1.30892]
[1780699813080,104.26,61802.17,318.0,-0.02875,3e-05,1.31293]
[1780699813388,104.26,61760.68,318.0,-0.03008,3e-05,1.36235]
[1780699814372,104.26,61734.61,318.0,-0.03094,3e-05,1.39416]
[1780699816236,104.26,61749.31,318.0,-0.03046,3e-05,1.3762]
[1780699817822,104.26,61743.38,318.0,-0.03065,3e-05,1.38337]
[1780699819535,104.26,61742.49,318.0,-0.03068,3e-05,1.38446]
[1780699821309,104.26,61753.0,318.0,-0.03033,3e-05,1.37161]
[1780699822300,104.26,61760.79,318.0,-0.03007,3e-05,1.36212]
[1780699822816,104.26,61760.79,318.0,-0.03007,3e-05,1.36212]
[1780699822903,104.26,61771.12,318.0,-0.02974,3e-05,1.34966]
[1780699824424,104.26,61761.73,318.0,-0.03004,3e-05,1.36094]
[1780699825314,104.26,61783.22,318.0,-0.02934,3e-05,1.33519]
[1780699825684,104.26,61783.22,318.0,-0.02934,3e-05,1.33519]
[1780699826254,104.25,61803.63,318.0,-0.0287,3e-05,1.31105]
[1780699827345,104.26,61796.87,318.0,-0.02891,3e-05,1.3191]
[1780699827944,104.26,61805.05,318.0,-0.02865,3e-05,1.30948]
[1780699829387,104.26,61813.29,318.0,-0.0284,3e-05,1.29996]
[1780699830301,104.26,61793.46,318.0,-0.02903,3e-05,1.32334]
[1780699830510,104.26,61793.46,318.0,-0.02903,3e-05,1.32334]
[1780699830792,104.26,61793.46,318.0,-0.02903,3e-05,1.32334]
[1780699831487,104.26,61778.74,318.0,-0.02938,3e-05,1.33539]
[1780699832423,104.26,61793.32,318.0,-0.02892,3e-05,1.31813]
[1780699833461,104.26,61798.32,318.0,-0.02876,3e-05,1.31225]
[1780699834015,104.26,61810.13,318.0,-0.02839,3e-05,1.29842]
[1780699835186,104.27,61816.09,318.0,-0.02821,3e-05,1.29162]
[1780699837030,104.27,61809.99,318.0,-0.02841,3e-05,1.29893]
[1780699839044,104.28,61805.15,318.0,-0.02856,3e-05,1.30476]
[1780699845614,104.28,61803.6,318.0,-0.02862,3e-05,1.30688]
[1780699845088,104.29,61786.09,318.0,-0.02918,3e-05,1.32767]
[1780699845723,104.29,61786.09,318.0,-0.02918,3e-05,1.32767]
[1780699845740,104.29,61786.09,318.0,-0.02918,3e-05,1.32767]
[1780699846002,104.29,61786.09,318.0,-0.02918,3e-05,1.32767]
[1780699846490,104.29,61786.09,318.0,-0.02918,3e-05,1.32767]
[1780699846093,104.29,61768.3,318.0,-0.02975,3e-05,1.34892]
[1780699846725,104.29,61768.3,318.0,-0.02975,3e-05,1.34892]
[1780699846841,104.29,61768.3,318.0,-0.02975,3e-05,1.34892]
[1780699847100,104.29,61767.11,318.0,-0.02979,3e-05,1.35053]
[1780699849114,104.29,61755.09,318.0,-0.03019,3e-05,1.36501]
[1780699849962,104.29,61755.09,318.0,-0.03019,3e-05,1.36501]
[1780699850136,104.29,61760.46,318.0,-0.03001,3e-05,1.35851]
[1780699852413,104.29,61769.36,318.0,-0.02972,3e-05,1.34779]
[1780699853343,104.29,61760.55,318.0,-0.03001,3e-05,1.35839]
[1780699855683,104.29,61756.56,318.0,-0.03014,3e-05,1.36317]
[1780699856185,104.29,61769.31,318.0,-0.02972,3e-05,1.34781]
[1780699857382,104.29,61781.09,318.0,-0.02934,3e-05,1.33375]
[1780699858200,104.29,61765.65,318.0,-0.02984,3e-05,1.35221]
[1780699860247,104.29,61765.03,318.0,-0.02986,3e-05,1.35298]
[1780699861221,104.29,61777.34,318.0,-0.02946,3e-05,1.33824]
[1780699862416,104.29,61767.85,318.0,-0.02977,3e-05,1.34961]
[1780699863944,104.29,61767.29,318.0,-0.02979,3e-05,1.35028]
[1780699863947,104.29,61767.29,318.0,-0.02979,3e-05,1.35028]
[1780699864273,104.29,61752.92,318.0,-0.03026,3e-05,1.3676]
[1780699865291,104.29,61727.37,318.0,-0.03111,3e-05,1.39881]
[1780699866693,104.29,61727.37,318.0,-0.03111,3e-05,1.39881]
[1780699866444,104.29,61710.66,318.0,-0.03167,3e-05,1.41938]
[1780699866811,104.29,61710.66,318.0,-0.03167,3e-05,1.41938]
[1780699867133,104.29,61710.66,318.0,-0.03167,3e-05,1.41938]
[1780699867250,104.29,61710.66,318.0,-0.03167,3e-05,1.41938]
[1780699867351,104.29,61691.84,318.0,-0.03232,3e-05,1.44293]
[1780699868484,104.29,61691.84,318.0,-0.03232,3e-05,1.44293]
[1780699869113,104.28,61693.58,318.0,-0.03226,3e-05,1.44062]
[1780699869497,104.29,61698.73,318.0,-0.03208,3e-05,1.4342]
[1780699870367,104.29,61692.1,318.0,-0.03231,3e-05,1.44256]
[1780699871116,104.29,61692.1,318.0,-0.03231,3e-05,1.44256]
[1780699872384,104.29,61703.89,318.0,-0.0319,3e-05,1.42781]
[1780699872855,104.29,61703.89,318.0,-0.0319,3e-05,1.42781]
[1780699873391,104.29,61705.73,318.0,-0.03184,3e-05,1.42556]
[1780699873838,104.29,61705.73,318.0,-0.03184,3e-05,1.42556]
[1780699876412,104.28,61700.86,318.0,-0.032,3e-05,1.43127]
[1780699877419,104.28,61695.84,318.0,-0.03217,3e-05,1.43743]
[1780699877808,104.28,61695.84,318.0,-0.03217,3e-05,1.43743]
[1780699878287,104.28,61695.84,318.0,-0.03217,3e-05,1.43743]
[1780699878656,104.28,61695.84,318.0,-0.03217,3e-05,1.43743]
[1780699878511,104.28,61678.47,318.0,-0.03278,4e-05,1.45935]
[1780699884603,104.28,61680.58,318.0,-0.0327,4e-05,1.45665]
[1780699884470,104.28,61684.89,318.0,-0.03255,4e-05,1.45119]
[1780699885366,104.28,61684.89,318.0,-0.03255,4e-05,1.45119]
[1780699885477,104.27,61689.75,318.0,-0.03238,3e-05,1.44489]
[1780699886531,104.27,61689.75,318.0,-0.03238,3e-05,1.44489]
[1780699886600,104.27,61691.44,318.0,-0.03232,3e-05,1.44277]
[1780699887141,104.27,61691.44,318.0,-0.03232,3e-05,1.44277]
[1780699887498,104.27,61680.03,318.0,-0.03271,4e-05,1.45703]
[1780699887837,104.27,61680.03,318.0,-0.03271,4e-05,1.45703]
[1780699888508,104.27,61673.08,318.0,-0.03296,4e-05,1.46586]
[1780699889513,104.27,61679.25,318.0,-0.03274,4e-05,1.458]
[1780699890282,104.27,61679.25,318.0,-0.03274,4e-05,1.458]
[1780699890520,104.27,61669.3,318.0,-0.03309,4e-05,1.47065]
[1780699891539,104.27,61675.05,318.0,-0.03277,4e-05,1.45753]
[1780699892057,104.27,61675.05,318.0,-0.03277,4e-05,1.45753]
[1780699892284,104.27,61675.05,318.0,-0.03277,4e-05,1.45753]
[1780699892545,104.27,61700.43,318.0,-0.03188,3e-05,1.42558]
[1780699893224,104.27,61700.43,318.0,-0.03188,3e-05,1.42558]
[1780699893283,104.27,61700.43,318.0,-0.03188,3e-05,1.42558]
[1780699893380,104.27,61700.43,318.0,-0.03188,3e-05,1.42558]
[1780699893448,104.27,61700.43,318.0,-0.03188,3e-05,1.42558]
[1780699893552,104.27,61707.47,318.0,-0.03164,3e-05,1.41684]
[1780699894559,104.27,61700.44,318.0,-0.03188,3e-05,1.42566]
[1780699894667,104.27,61700.44,318.0,-0.03188,3e-05,1.42566]
[1780699895661,104.27,61700.44,318.0,-0.03188,3e-05,1.42566]
[1780699895582,104.27,61721.9,318.0,-0.03115,3e-05,1.39904]
[1780699896590,104.27,61706.1,318.0,-0.03168,3e-05,1.4184]
[1780699897597,104.26,61695.3,318.0,-0.03205,3e-05,1.43177]
[1780699898668,104.26,61703.43,318.0,-0.03177,3e-05,1.42147]
[1780699901656,104.26,61716.18,318.0,-0.03133,3e-05,1.40541]
[1780699902663,104.25,61723.54,318.0,-0.03107,3e-05,1.39622]
[1780699904682,104.25,61728.15,318.0,-0.03092,3e-05,1.39039]
[1780699905695,104.25,61743.46,318.0,-0.0304,3e-05,1.37162]
[1780699906704,104.25,61752.68,318.0,-0.0301,3e-05,1.36045]
[1780699907711,104.25,61757.07,318.0,-0.02995,3e-05,1.35508]
[1780699908719,104.25,61743.37,318.0,-0.0304,3e-05,1.37165]
[1780699910733,104.24,61761.78,318.0,-0.0298,3e-05,1.34934]
[1780699913768,104.25,61778.42,318.0,-0.02926,3e-05,1.32948]
[1780699913988,104.25,61778.42,318.0,-0.02926,3e-05,1.32948]
[1780699914409,104.25,61778.42,318.0,-0.02926,3e-05,1.32948]
[1780699914960,104.25,61778.42,318.0,-0.02926,3e-05,1.32948]
[1780699914773,104.25,61796.19,318.0,-0.0287,3e-05,1.3085]
[1780699915733,104.25,61796.19,318.0,-0.0287,3e-05,1.3085]
[1780699915780,104.25,61781.29,318.0,-0.02917,3e-05,1.32617]
[1780699916773,104.25,61781.29,318.0,-0.02917,3e-05,1.32617]
[1780699916774,104.25,61781.29,318.0,-0.02917,3e-05,1.32617]
[1780699916795,104.25,61768.99,318.0,-0.02957,3e-05,1.34085]
[1780699917831,104.25,61758.06,318.0,-0.02992,3e-05,1.35398]
[1780699918809,104.25,61769.1,318.0,-0.02956,3e-05,1.34073]
[1780699919817,104.25,61764.47,318.0,-0.02971,3e-05,1.34629]
[1780699922838,104.25,61773.03,318.0,-0.02944,3e-05,1.33607]
[1780699924389,104.25,61777.27,318.0,-0.0293,3e-05,1.33105]
[1780699924405,104.25,61777.27,318.0,-0.0293,3e-05,1.33105]
[1780699925487,104.25,61777.27,318.0,-0.0293,3e-05,1.33108]
[1780699925859,104.25,61793.8,318.0,-0.02878,3e-05,1.31159]
[1780699929840,104.26,61764.82,318.0,-0.02971,3e-05,1.34621]
[1780699930348,104.26,61764.82,318.0,-0.02971,3e-05,1.34621]
[1780699930649,104.26,61770.75,318.0,-0.02952,3e-05,1.33913]
[1780699930894,104.26,61760.41,318.0,-0.02986,3e-05,1.35152]
[1780699933918,104.26,61777.55,318.0,-0.0293,3e-05,1.33104]
[1780699934879,104.26,61777.55,318.0,-0.0293,3e-05,1.33104]
[1780699934925,104.26,61787.77,318.0,-0.02898,3e-05,1.31892]
[1780699936597,104.26,61787.77,318.0,-0.02898,3e-05,1.31892]
[1780699938049,104.26,61786.92,318.0,-0.02901,3e-05,1.32007]
[1780699938388,104.26,61786.92,318.0,-0.02901,3e-05,1.32007]
[1780699938619,104.26,61781.75,318.0,-0.02917,3e-05,1.32624]
[1780699939101,104.26,61758.15,318.0,-0.02994,3e-05,1.35444]
[1780699941558,104.26,61744.57,318.0,-0.03038,3e-05,1.37088]
[1780699942861,104.26,61728.23,318.0,-0.03093,3e-05,1.39079]
[1780699942986,104.26,61717.78,318.0,-0.03128,3e-05,1.40366]
[1780699946007,104.26,61725.25,318.0,-0.03102,3e-05,1.3942]
[1780699951336,104.25,61722.76,318.0,-0.03109,3e-05,1.39694]
[1780699951657,104.24,61730.55,318.0,-0.03071,3e-05,1.38161]
[1780699952664,104.24,61730.55,318.0,-0.03071,3e-05,1.38161]
[1780699952759,104.24,61735.94,318.0,-0.03053,3e-05,1.37498]
[1780699953058,104.24,61725.87,318.0,-0.03087,3e-05,1.38729]
[1780699958093,104.24,61717.34,318.0,-0.03115,3e-05,1.39748]
[1780699963131,104.23,61713.87,318.0,-0.03125,3e-05,1.40136]
[1780699965144,104.22,61695.9,318.0,-0.03186,3e-05,1.42351]
[1780699966842,104.22,61710.67,318.0,-0.03135,3e-05,1.40494]
[1780699967841,104.22,61741.27,318.0,-0.03032,3e-05,1.36735]
[1780699971448,104.22,61746.08,318.0,-0.03016,3e-05,1.3614]
[1780699973985,104.21,61749.83,318.0,-0.03004,3e-05,1.35684]
[1780699974589,104.21,61749.83,318.0,-0.03004,3e-05,1.35684]
[1780699974638,104.21,61765.67,318.0,-0.02952,3e-05,1.33781]
[1780699976890,104.22,61781.86,318.0,-0.029,3e-05,1.31861]
[1780699977884,104.22,61792.24,318.0,-0.02868,3e-05,1.30644]
[1780699978157,104.22,61792.24,318.0,-0.02868,3e-05,1.30644]
[1780699978683,104.22,61778.87,318.0,-0.0291,3e-05,1.32228]
[1780699979464,104.22,61787.07,318.0,-0.02884,3e-05,1.31265]
[1780699981757,104.22,61797.59,318.0,-0.02851,3e-05,1.30042]
[1780699982854,104.22,61812.42,318.0,-0.02805,3e-05,1.28324]
[1780699983722,104.23,61828.14,318.0,-0.02757,3e-05,1.26523]
[1780699985178,104.23,61825.11,318.0,-0.02767,3e-05,1.26886]
[1780699985302,104.23,61818.72,318.0,-0.02787,3e-05,1.27621]
[1780699987496,104.24,61813.14,318.0,-0.02805,3e-05,1.28305]
[1780699988324,104.24,61819.65,318.0,-0.02785,3e-05,1.27564]
[1780699990338,104.25,61824.45,318.0,-0.02771,3e-05,1.27036]
[1780699991345,104.25,61830.59,318.0,-0.02753,3e-05,1.26345]
[1780699992352,104.25,61824.99,318.0,-0.0277,3e-05,1.27002]
[1780699993635,104.25,61824.99,318.0,-0.0277,3e-05,1.27002]
[1780699994744,104.26,61833.45,318.0,-0.02745,3e-05,1.26059]
[1780699994990,104.26,61833.45,318.0,-0.02745,3e-05,1.26059]
[1780699995169,104.26,61833.45,318.0,-0.02745,3e-05,1.26059]
[1780699998399,104.27,61849.31,318.0,-0.02698,3e-05,1.24303]
[1780699999406,104.27,61840.8,318.0,-0.02724,3e-05,1.25287]
[1780700000413,104.28,61853.66,318.0,-0.02686,3e-05,1.23846]
[1780700001456,104.28,61853.66,318.0,-0.02686,3e-05,1.23846]
[1780700001876,104.28,61853.66,318.0,-0.02686,3e-05,1.23846]
[1780700001882,104.28,61865.9,318.0,-0.0265,3e-05,1.2249]
[1780700002680,104.29,61878.04,318.0,-0.02615,3e-05,1.21158]
[1780700003441,104.34,61885.19,318.0,-0.026,3e-05,1.20595]
[1780700004453,104.34,61891.58,318.0,-0.02582,3e-05,1.1989]
[1780700006798,104.4,61880.24,318.0,-0.02621,3e-05,1.21382]
[1780700008810,104.45,61872.18,318.0,-0.02651,3e-05,1.22526]
[1780700010770,104.46,61863.99,318.0,-0.02676,3e-05,1.23487]
[1780700011742,104.47,61871.6,318.0,-0.02644,3e-05,1.22129]
[1780700012113,104.47,61871.6,318.0,-0.02644,3e-05,1.22129]
[1780700013532,104.48,61895.32,318.0,-0.02576,3e-05,1.19545]
[1780700015560,104.59,61888.76,318.0,-0.02608,3e-05,1.20768]
[1780700017568,104.7,61884.32,318.0,-0.02633,3e-05,1.21726]
[1780700022743,104.72,61886.11,318.0,-0.0263,3e-05,1.21613]
[1780700022806,104.73,61891.43,318.0,-0.02615,3e-05,1.21046]
[1780700023610,104.73,61885.58,318.0,-0.02632,3e-05,1.21716]
[1780700024550,104.73,61885.58,318.0,-0.02632,3e-05,1.21716]
[1780700024619,104.74,61901.98,318.0,-0.02585,3e-05,1.19928]
[1780700025097,104.74,61901.98,318.0,-0.02585,3e-05,1.19928]
[1780700025596,104.74,61901.98,318.0,-0.02585,3e-05,1.19928]
[1780700025943,104.74,61881.26,318.0,-0.02645,3e-05,1.2221]
[1780700026404,104.74,61881.26,318.0,-0.02645,3e-05,1.2221]
[1780700026910,104.79,61903.27,318.0,-0.02588,3e-05,1.20021]
[1780700027303,104.79,61903.27,318.0,-0.02588,3e-05,1.20021]
[1780700027658,104.8,61911.79,318.0,-0.02564,3e-05,1.19109]
[1780700028190,104.8,61911.79,318.0,-0.02564,3e-05,1.19109]
[1780700028373,104.8,61911.79,318.0,-0.02564,3e-05,1.19109]
[1780700032337,104.8,61911.02,318.0,-0.02566,3e-05,1.19198]
[1780700032549,104.8,61911.02,318.0,-0.02566,3e-05,1.19198]
[1780700032705,104.8,61888.93,318.0,-0.0263,3e-05,1.21627]
[1780700034033,104.8,61888.93,318.0,-0.0263,3e-05,1.21627]
[1780700033831,104.81,61870.26,318.0,-0.02685,3e-05,1.23735]
[1780700034809,104.81,61875.04,318.0,-0.02672,3e-05,1.23221]
[1780700035951,104.82,61881.04,318.0,-0.02655,3e-05,1.22588]
[1780700038974,104.82,61837.01,318.0,-0.02788,3e-05,1.27587]
[1780700041966,104.84,61843.97,318.0,-0.02768,3e-05,1.26844]
[1780700042971,104.84,61860.37,318.0,-0.02718,3e-05,1.24981]
[1780700043600,104.84,61860.37,318.0,-0.02718,3e-05,1.24981]
[1780700043833,104.84,61878.98,318.0,-0.02663,3e-05,1.22903]
[1780700044946,104.84,61888.58,318.0,-0.02635,3e-05,1.21842]
[1780700045565,104.84,61888.58,318.0,-0.02635,3e-05,1.21842]
[1780700045948,104.84,61888.58,318.0,-0.02635,3e-05,1.21842]
[1780700046044,104.84,61894.48,318.0,-0.02618,3e-05,1.21185]
[1780700046855,104.84,61894.48,318.0,-0.02618,3e-05,1.21185]
[1780700046942,104.85,61887.8,318.0,-0.02638,3e-05,1.21947]
[1780700047862,104.85,61897.49,318.0,-0.0261,3e-05,1.20875]
[1780700049691,104.86,61900.75,318.0,-0.02602,3e-05,1.20559]
[1780700049873,104.86,61890.93,318.0,-0.02631,3e-05,1.21667]
[1780700050880,104.87,61880.95,318.0,-0.0266,3e-05,1.22797]
[1780700052894,104.88,61885.5,318.0,-0.02648,3e-05,1.2233]
[1780700057929,104.9,61888.62,318.0,-0.02642,3e-05,1.22085]
[1780700058936,104.9,61881.64,318.0,-0.02663,3e-05,1.22883]
[1780700062966,104.92,61892.2,318.0,-0.02634,3e-05,1.21787]
[1780700064544,104.93,61893.85,318.0,-0.02629,3e-05,1.21625]
[1780700064980,104.93,61882.86,318.0,-0.02662,3e-05,1.22867]
[1780700065381,104.93,61882.86,318.0,-0.02662,3e-05,1.22867]
[1780700065987,104.94,61877.17,318.0,-0.0268,3e-05,1.23522]
[1780700068010,104.94,61869.56,318.0,-0.02703,3e-05,1.24412]
[1780700069008,104.95,61863.1,318.0,-0.02723,3e-05,1.25158]
[1780700071022,104.96,61864.32,318.0,-0.02709,3e-05,1.2452]
[1780700074512,104.97,61867.42,318.0,-0.02701,3e-05,1.2422]
[1780700074522,104.97,61867.42,318.0,-0.02701,3e-05,1.2422]
[1780700074923,104.97,61867.42,318.0,-0.02701,3e-05,1.2422]
[1780700076063,104.97,61881.71,318.0,-0.0266,3e-05,1.22655]
[1780700076807,104.97,61881.71,318.0,-0.0266,3e-05,1.22655]
[1780700077064,104.98,61904.35,318.0,-0.02594,3e-05,1.20171]
[1780700079078,105.09,61911.56,318.0,-0.02586,3e-05,1.19847]
[1780700080033,105.09,61911.56,318.0,-0.02586,3e-05,1.19847]
[1780700080085,105.14,61917.17,318.0,-0.02576,3e-05,1.19471]
[1780700083537,105.32,61921.32,318.0,-0.02582,3e-05,1.1974]
[1780700084052,105.32,61921.32,318.0,-0.02582,3e-05,1.1974]
[1780700085324,105.42,61921.79,318.0,-0.02593,3e-05,1.20149]
[1780700086062,105.42,61921.79,318.0,-0.02593,3e-05,1.20149]
[1780700086127,105.43,61928.5,318.0,-0.02574,3e-05,1.19441]
[1780700086528,105.43,61928.5,318.0,-0.02574,3e-05,1.19441]
[1780700087071,105.43,61928.5,318.0,-0.02574,3e-05,1.19441]
[1780700087134,105.44,61939.87,318.0,-0.02543,3e-05,1.18234]
[1780700088141,105.44,61946.6,318.0,-0.02524,3e-05,1.17535]
[1780700089049,105.44,61946.6,318.0,-0.02524,3e-05,1.17535]
[1780700089136,105.44,61946.6,318.0,-0.02524,3e-05,1.17535]
[1780700089190,105.44,61946.6,318.0,-0.02524,3e-05,1.17535]
[1780700094869,105.53,61948.46,318.0,-0.02529,3e-05,1.17709]
[1780700096198,105.54,61933.44,318.0,-0.02572,3e-05,1.19382]
[1780700097667,105.54,61933.44,318.0,-0.02572,3e-05,1.19382]
[1780700098126,105.54,61933.44,318.0,-0.02572,3e-05,1.19382]
[1780700097848,105.55,61936.86,318.0,-0.02564,3e-05,1.19059]
[1780700098214,105.55,61945.96,318.0,-0.02538,3e-05,1.18077]
[1780700102501,105.57,61947.93,318.0,-0.02535,3e-05,1.1794]
[1780700102518,105.57,61947.93,318.0,-0.02535,3e-05,1.1794]
[1780700102656,105.57,61947.93,318.0,-0.02535,3e-05,1.1794]
[1780700103031,105.57,61948.72,318.0,-0.02532,3e-05,1.17855]
[1780700103712,105.57,61948.72,318.0,-0.02532,3e-05,1.17855]
[1780700103755,105.57,61948.72,318.0,-0.02532,3e-05,1.17855]
[1780700103252,105.58,61900.2,318.0,-0.02672,3e-05,1.23182]
[1780700104254,105.58,61857.83,318.0,-0.028,3e-05,1.27972]
[1780700104729,105.58,61857.83,318.0,-0.028,3e-05,1.27972]
[1780700104845,105.58,61857.83,318.0,-0.028,3e-05,1.27972]
[1780700105213,105.58,61851.13,318.0,-0.0282,3e-05,1.28739]
[1780700106668,105.59,61868.8,318.0,-0.02767,3e-05,1.26742]
[1780700108130,105.59,61868.8,318.0,-0.02767,3e-05,1.26742]
[1780700108985,105.59,61871.75,318.0,-0.02759,3e-05,1.26432]
[1780700109214,105.59,61871.75,318.0,-0.02759,3e-05,1.26432]
[1780700109290,105.59,61816.72,318.0,-0.02929,3e-05,1.32776]
[1780700109578,105.59,61816.72,318.0,-0.02929,3e-05,1.32776]
[1780700110225,105.59,61807.29,318.0,-0.02959,3e-05,1.33886]
[1780700111382,105.59,61812.44,318.0,-0.02943,3e-05,1.33279]
[1780700114145,105.59,61826.73,318.0,-0.02898,3e-05,1.31611]
[1780700115023,105.59,61826.73,318.0,-0.02898,3e-05,1.31611]
[1780700115220,105.59,61798.66,318.0,-0.02987,3e-05,1.34913]
[1780700116368,105.59,61784.69,318.0,-0.03032,3e-05,1.36579]
[1780700116729,105.59,61777.6,318.0,-0.03055,3e-05,1.37427]
[1780700117456,105.59,61784.23,318.0,-0.03034,3e-05,1.36627]
[1780700119695,105.59,61797.53,318.0,-0.0299,3e-05,1.35024]
[1780700123970,105.59,61794.02,318.0,-0.03001,3e-05,1.35435]
[1780700124324,105.59,61794.02,318.0,-0.03001,3e-05,1.35435]
[1780700124392,105.59,61788.27,318.0,-0.0302,3e-05,1.36118]
[1780700125229,105.59,61780.32,318.0,-0.03046,3e-05,1.37066]
[1780700125760,105.58,61767.97,318.0,-0.03086,3e-05,1.38549]
[1780700127098,105.58,61761.68,318.0,-0.03107,3e-05,1.39304]
[1780700128188,105.58,61761.68,318.0,-0.03107,3e-05,1.39304]
[1780700128266,105.58,61774.64,318.0,-0.03064,3e-05,1.37726]
[1780700128963,105.58,61774.64,318.0,-0.03064,3e-05,1.37726]
[1780700130486,105.58,61769.51,318.0,-0.03081,3e-05,1.38353]
[1780700131561,105.58,61776.34,318.0,-0.03046,3e-05,1.36954]
[1780700133869,105.57,61771.06,318.0,-0.03063,3e-05,1.37572]
[1780700134944,105.57,61771.06,318.0,-0.03063,3e-05,1.37572]
[1780700135300,105.57,61764.9,318.0,-0.03083,3e-05,1.38309]
[1780700139062,105.57,61769.47,318.0,-0.03067,3e-05,1.37723]
[1780700139619,105.57,61756.13,318.0,-0.03112,3e-05,1.39339]
[1780700142703,105.56,61758.29,318.0,-0.03104,3e-05,1.39051]
[1780700143166,105.56,61758.29,318.0,-0.03104,3e-05,1.39051]
[1780700143253,105.56,61759.77,318.0,-0.03099,3e-05,1.38862]
[1780700146676,105.56,61750.27,318.0,-0.03131,3e-05,1.40041]
[1780700152073,105.57,61752.65,318.0,-0.03124,3e-05,1.39785]
[1780700154246,105.57,61757.2,318.0,-0.03109,3e-05,1.3925]
[1780700154519,105.57,61757.2,318.0,-0.03109,3e-05,1.3925]
[1780700154732,105.58,61764.87,318.0,-0.03084,3e-05,1.38327]
[1780700158254,105.57,61766.95,318.0,-0.03077,3e-05,1.38061]
[1780700158278,105.57,61757.08,318.0,-0.03109,3e-05,1.39249]
[1780700158760,105.57,61748.21,318.0,-0.03139,3e-05,1.40338]
[1780700164438,105.58,61750.01,318.0,-0.03134,3e-05,1.40141]
[1780700165218,105.58,61762.64,318.0,-0.03092,3e-05,1.38611]
[1780700168023,105.58,61764.89,318.0,-0.03085,3e-05,1.38362]
[1780700168048,105.58,61764.89,318.0,-0.03085,3e-05,1.38362]
[1780700168117,105.58,61764.89,318.0,-0.03085,3e-05,1.38362]
[1780700168529,105.58,61764.89,318.0,-0.03085,3e-05,1.38362]
[1780700168209,105.59,61779.15,318.0,-0.03038,3e-05,1.36653]
[1780700169364,105.59,61779.15,318.0,-0.03038,3e-05,1.36653]
[1780700169375,105.59,61770.38,318.0,-0.03067,3e-05,1.3772]
[1780700171413,105.59,61768.02,318.0,-0.03075,3e-05,1.37998]
[1780700171474,105.59,61767.72,318.0,-0.03076,3e-05,1.38026]
[1780700172393,105.59,61767.72,318.0,-0.03076,3e-05,1.38026]
[1780700172480,105.59,61767.72,318.0,-0.03076,3e-05,1.38026]
[1780700172452,105.59,61762.89,318.0,-0.03092,3e-05,1.3862]
[1780700172910,105.59,61762.89,318.0,-0.03092,3e-05,1.3862]
[1780700174415,105.59,61766.77,318.0,-0.03079,3e-05,1.38142]
[1780700174482,105.59,61771.87,318.0,-0.03062,3e-05,1.37536]
[1780700177191,105.58,61780.45,318.0,-0.03033,3e-05,1.36486]
[1780700181422,105.58,61779.01,318.0,-0.03038,3e-05,1.36645]
[1780700181445,105.58,61800.7,318.0,-0.02967,3e-05,1.34057]
[1780700182125,105.58,61800.7,318.0,-0.02967,3e-05,1.34057]
[1780700182322,105.58,61800.7,318.0,-0.02967,3e-05,1.34057]
[1780700182784,105.58,61799.5,318.0,-0.02971,3e-05,1.34198]
[1780700184956,105.58,61792.35,318.0,-0.02994,3e-05,1.35043]
[1780700186461,105.58,61801.55,318.0,-0.02964,3e-05,1.3395]
[1780700187457,105.58,61796.63,318.0,-0.0298,3e-05,1.34532]
[1780700187977,105.58,61791.09,318.0,-0.02998,3e-05,1.35188]
[1780700189399,105.58,61791.09,318.0,-0.02998,3e-05,1.35188]
[1780700189490,105.58,61797.69,318.0,-0.02977,3e-05,1.34402]
[1780700190414,105.58,61809.12,318.0,-0.0294,3e-05,1.33051]
[1780700191436,105.58,61811.63,318.0,-0.02921,3e-05,1.32207]
[1780700192308,105.58,61811.63,318.0,-0.02921,3e-05,1.32207]
[1780700192339,105.58,61811.63,318.0,-0.02921,3e-05,1.32207]
[1780700193016,105.58,61800.84,318.0,-0.02955,3e-05,1.3348]
[1780700197050,105.58,61793.96,318.0,-0.02977,3e-05,1.34294]
[1780700198057,105.58,61788.06,318.0,-0.02996,3e-05,1.34994]
[1780700199066,105.58,61793.29,318.0,-0.02979,3e-05,1.34372]
[1780700200073,105.58,61782.54,318.0,-0.03014,3e-05,1.35647]
[1780700205108,105.57,61784.46,318.0,-0.03007,3e-05,1.354]
[1780700208469,105.57,61797.19,318.0,-0.02966,3e-05,1.3388]
[1780700209140,105.57,61783.85,318.0,-0.03009,3e-05,1.35463]
[1780700210145,105.57,61774.44,318.0,-0.0304,3e-05,1.36585]
[1780700211968,105.57,61775.55,318.0,-0.03036,3e-05,1.36447]
[1780700212486,105.57,61762.19,318.0,-0.0308,3e-05,1.38051]
[1780700212642,105.57,61762.19,318.0,-0.0308,3e-05,1.38051]
[1780700212828,105.57,61762.19,318.0,-0.0308,3e-05,1.38051]
[1780700213168,105.57,61749.93,318.0,-0.03121,3e-05,1.39548]
[1780700214021,105.57,61749.93,318.0,-0.03121,3e-05,1.39548]
[1780700214201,105.57,61767.6,318.0,-0.03062,3e-05,1.37414]
[1780700215358,105.57,61767.6,318.0,-0.03062,3e-05,1.37414]
[1780700215527,105.57,61767.6,318.0,-0.03062,3e-05,1.37414]
[1780700215538,105.57,61800.41,318.0,-0.02956,3e-05,1.33512]
[1780700215800,105.57,61800.41,318.0,-0.02956,3e-05,1.33512]
[1780700215852,105.57,61800.41,318.0,-0.02956,3e-05,1.33512]
[1780700216200,105.58,61805.41,318.0,-0.0294,3e-05,1.3294]
[1780700221237,105.58,61804.44,318.0,-0.02944,3e-05,1.33057]
[1780700222150,105.58,61804.44,318.0,-0.02944,3e-05,1.33057]
[1780700223251,105.58,61795.21,318.0,-0.02973,3e-05,1.34149]
[1780700225334,105.58,61793.5,318.0,-0.02979,3e-05,1.3435]
[1780700225481,105.58,61793.5,318.0,-0.02979,3e-05,1.3435]
[1780700227279,105.58,61808.2,318.0,-0.02932,3e-05,1.32613]
[1780700232193,105.58,61809.81,318.0,-0.02927,3e-05,1.32431]
[1780700232314,105.58,61800.55,318.0,-0.02956,3e-05,1.33522]
[1780700233503,105.58,61800.55,318.0,-0.02956,3e-05,1.33522]
[1780700233521,105.58,61796.03,318.0,-0.02971,3e-05,1.34056]
[1780700239363,105.6,61793.72,318.0,-0.02981,3e-05,1.34424]
[1780700240459,105.6,61793.72,318.0,-0.02981,3e-05,1.34424]
[1780700240487,105.6,61789.4,318.0,-0.02995,3e-05,1.34952]
[1780700241377,105.6,61804.5,318.0,-0.02946,3e-05,1.33163]
[1780700242384,105.6,61809.35,318.0,-0.02931,3e-05,1.32594]
[1780700244399,105.61,61803.34,318.0,-0.0295,3e-05,1.33303]
[1780700246764,105.61,61806.17,318.0,-0.02941,3e-05,1.3297]
[1780700247420,105.61,61777.39,318.0,-0.03034,3e-05,1.36387]
[1780700247692,105.61,61777.39,318.0,-0.03034,3e-05,1.36387]
[1780700248833,105.61,61779.21,318.0,-0.03029,3e-05,1.36182]
[1780700249294,105.61,61779.21,318.0,-0.03029,3e-05,1.36182]
[1780700249434,105.61,61786.69,318.0,-0.03005,3e-05,1.35301]
[1780700252455,105.62,61787.66,318.0,-0.02991,3e-05,1.3467]
[1780700254250,105.62,61787.76,318.0,-0.02991,3e-05,1.34673]
[1780700254469,105.63,61780.46,318.0,-0.03015,3e-05,1.35557]
[1780700257168,105.63,61780.63,318.0,-0.03015,3e-05,1.35564]
[1780700258508,105.64,61774.63,318.0,-0.03036,3e-05,1.36308]
[1780700262537,105.65,61758.42,318.0,-0.03091,3e-05,1.38307]
[1780700263008,105.65,61758.42,318.0,-0.03091,3e-05,1.38307]
[1780700263460,105.65,61758.42,318.0,-0.03091,3e-05,1.38307]
[1780700263544,105.65,61743.64,318.0,-0.0314,3e-05,1.40114]
[1780700265558,105.65,61749.31,318.0,-0.03122,3e-05,1.39433]
[1780700266287,105.65,61749.31,318.0,-0.03122,3e-05,1.39433]
[1780700267553,105.66,61750.34,318.0,-0.03118,3e-05,1.39315]
[1780700268587,105.66,61758.24,318.0,-0.03092,3e-05,1.3837]
[1780700270292,105.66,61758.5,318.0,-0.03092,3e-05,1.38348]
[1780700270578,105.66,61758.5,318.0,-0.03092,3e-05,1.38348]
[1780700271608,105.66,61762.72,318.0,-0.03078,3e-05,1.37855]
[1780700272784,105.66,61762.72,318.0,-0.03078,3e-05,1.37855]
[1780700272931,105.66,61762.72,318.0,-0.03078,3e-05,1.37855]
[1780700272984,105.67,61770.03,318.0,-0.03054,3e-05,1.36984]
[1780700273694,105.67,61770.03,318.0,-0.03054,3e-05,1.36984]
[1780700274599,105.67,61760.02,318.0,-0.03088,3e-05,1.38211]
[1780700274633,105.67,61740.81,318.0,-0.03152,3e-05,1.40549]
[1780700275754,105.67,61740.81,318.0,-0.03152,3e-05,1.40549]
[1780700276125,105.67,61740.81,318.0,-0.03152,3e-05,1.40549]
[1780700276655,105.67,61726.08,318.0,-0.03203,3e-05,1.42371]
[1780700278223,105.67,61726.08,318.0,-0.03203,3e-05,1.42371]
[1780700278233,105.67,61726.08,318.0,-0.03203,3e-05,1.42371]
[1780700278755,105.67,61726.08,318.0,-0.03203,3e-05,1.42375]
[1780700283602,105.68,61734.07,318.0,-0.03176,3e-05,1.41402]
[1780700284272,105.68,61734.07,318.0,-0.03176,3e-05,1.41402]
[1780700284288,105.68,61734.07,318.0,-0.03176,3e-05,1.41402]
[1780700284479,105.68,61734.07,318.0,-0.03176,3e-05,1.41402]
[1780700284496,105.68,61734.07,318.0,-0.03176,3e-05,1.41402]
[1780700284581,105.68,61734.07,318.0,-0.03176,3e-05,1.41402]
[1780700284566,105.68,61720.55,318.0,-0.03222,3e-05,1.43072]
[1780700285528,105.68,61703.01,318.0,-0.03283,4e-05,1.45258]
[1780700286086,105.68,61692.39,318.0,-0.03321,4e-05,1.46598]
[1780700288042,105.68,61692.15,318.0,-0.03321,4e-05,1.46623]
[1780700289137,105.67,61672.98,318.0,-0.03389,4e-05,1.49046]
[1780700290143,105.67,61672.98,318.0,-0.03389,4e-05,1.49046]
[1780700290191,105.67,61666.83,318.0,-0.03411,4e-05,1.49823]
[1780700292863,105.67,61670.19,318.0,-0.03398,4e-05,1.49363]
[1780700292877,105.67,61670.19,318.0,-0.03398,4e-05,1.49363]
[1780700293209,105.67,61670.19,318.0,-0.03398,4e-05,1.49363]
[1780700293295,105.67,61659.38,318.0,-0.03437,4e-05,1.5075]
[1780700294270,105.67,61659.38,318.0,-0.03437,4e-05,1.5075]
[1780700294375,105.66,61647.92,318.0,-0.03479,4e-05,1.52203]
[1780700294867,105.66,61647.92,318.0,-0.03479,4e-05,1.52203]
[1780700295615,105.66,61647.92,318.0,-0.03479,4e-05,1.52203]
[1780700295622,105.66,61650.73,318.0,-0.03469,4e-05,1.51848]
[1780700296138,105.66,61650.73,318.0,-0.03469,4e-05,1.51848]
[1780700296709,105.66,61650.79,318.0,-0.03468,4e-05,1.51826]
[1780700298474,105.66,61650.84,318.0,-0.03468,4e-05,1.51828]
[1780700298526,105.66,61650.84,318.0,-0.03468,4e-05,1.51828]
[1780700298539,105.66,61651.44,318.0,-0.03466,4e-05,1.5176]
[1780700298870,105.66,61651.44,318.0,-0.03466,4e-05,1.5176]
[1780700299221,105.66,61651.44,318.0,-0.03466,4e-05,1.5176]
[1780700299543,105.66,61651.44,318.0,-0.03466,4e-05,1.5176]
[1780700299669,105.66,61651.44,318.0,-0.03466,4e-05,1.5176]
[1780700299644,105.67,61659.48,318.0,-0.03437,4e-05,1.50733]
[1780700300917,105.67,61658.81,318.0,-0.03439,4e-05,1.50819]
[1780700300992,105.67,61658.81,318.0,-0.03439,4e-05,1.50819]
[1780700301230,105.67,61658.81,318.0,-0.03439,4e-05,1.50819]
[1780700301311,105.67,61658.81,318.0,-0.03439,4e-05,1.50819]
[1780700301712,105.67,61658.81,318.0,-0.03439,4e-05,1.50819]
[1780700302403,105.67,61660.38,318.0,-0.03434,4e-05,1.50616]
[1780700302452,105.67,61677.0,318.0,-0.03374,4e-05,1.48489]
[1780700303122,105.67,61677.0,318.0,-0.03374,4e-05,1.48489]
[1780700303211,105.67,61677.0,318.0,-0.03374,4e-05,1.48489]
[1780700303547,105.67,61677.0,318.0,-0.03374,4e-05,1.48489]
[1780700303660,105.66,61646.68,318.0,-0.03484,4e-05,1.52377]
[1780700305360,105.67,61649.11,318.0,-0.03475,4e-05,1.5207]
[1780700305635,105.66,61651.22,318.0,-0.03466,4e-05,1.51769]
[1780700305962,105.66,61651.22,318.0,-0.03466,4e-05,1.51769]
[1780700306143,105.66,61651.22,318.0,-0.03466,4e-05,1.51769]
[1780700306309,105.66,61651.22,318.0,-0.03466,4e-05,1.51769]
[1780700306314,105.66,61651.22,318.0,-0.03466,4e-05,1.51769]
[1780700306483,105.66,61651.22,318.0,-0.03466,4e-05,1.51769]
[1780700306576,105.66,61652.92,318.0,-0.0346,4e-05,1.51536]
[1780700307901,105.65,61659.61,318.0,-0.03435,4e-05,1.50661]
[1780700310510,105.65,61661.18,318.0,-0.03429,4e-05,1.50436]
[1780700310595,105.65,61661.18,318.0,-0.03429,4e-05,1.50436]
[1780700310800,105.65,61658.21,318.0,-0.03439,4e-05,1.50807]
[1780700311455,105.65,61658.21,318.0,-0.03439,4e-05,1.50807]
[1780700311658,105.65,61658.21,318.0,-0.03439,4e-05,1.50807]
[1780700311680,105.64,61660.05,318.0,-0.0342,4e-05,1.49968]
[1780700311930,105.64,61669.51,318.0,-0.03385,4e-05,1.48757]
[1780700313829,105.64,61669.51,318.0,-0.03385,4e-05,1.48757]
[1780700313862,105.64,61669.51,318.0,-0.03385,4e-05,1.48757]
[1780700314263,105.64,61669.51,318.0,-0.03385,4e-05,1.48757]
[1780700313579,105.64,61674.02,318.0,-0.03369,4e-05,1.48174]
[1780700314590,105.64,61674.02,318.0,-0.03369,4e-05,1.48174]
[1780700314645,105.64,61704.14,318.0,-0.03262,3e-05,1.44368]
[1780700315292,105.64,61704.14,318.0,-0.03262,3e-05,1.44368]
[1780700315776,105.64,61710.84,318.0,-0.03239,3e-05,1.43533]
[1780700318205,105.64,61712.1,318.0,-0.03235,3e-05,1.43376]
[1780700319734,105.64,61709.0,318.0,-0.03245,3e-05,1.43762]
[1780700321274,105.64,61714.62,318.0,-0.03226,3e-05,1.43064]
[1780700321667,105.64,61732.65,318.0,-0.03164,3e-05,1.40839]
[1780700324306,105.64,61725.19,318.0,-0.0319,3e-05,1.4177]
[1780700328075,105.65,61730.25,318.0,-0.03173,3e-05,1.41158]
[1780700329120,105.65,61730.25,318.0,-0.03173,3e-05,1.41158]
[1780700329222,105.65,61724.34,318.0,-0.03193,3e-05,1.41891]
[1780700330652,105.65,61724.34,318.0,-0.03193,3e-05,1.41891]
[1780700330694,105.64,61725.27,318.0,-0.0319,3e-05,1.41762]
[1780700331049,105.64,61725.27,318.0,-0.0319,3e-05,1.41762]
[1780700334118,105.65,61714.11,318.0,-0.03228,3e-05,1.43153]
[1780700335125,105.65,61719.68,318.0,-0.03209,3e-05,1.42463]
[1780700337827,105.65,61723.49,318.0,-0.03196,3e-05,1.41994]
[1780700338213,105.65,61719.83,318.0,-0.03209,3e-05,1.42449]
[1780700338230,105.65,61699.92,318.0,-0.03278,4e-05,1.4493]
[1780700340805,105.65,61698.77,318.0,-0.03282,4e-05,1.45072]
[1780700341232,105.65,61699.66,318.0,-0.03279,4e-05,1.44958]
[1780700341315,105.65,61682.09,318.0,-0.03341,4e-05,1.47169]
[1780700343187,105.64,61693.23,318.0,-0.03301,4e-05,1.45752]
[1780700345201,105.64,61683.23,318.0,-0.03336,4e-05,1.47006]
[1780700346295,105.64,61683.23,318.0,-0.03336,4e-05,1.47006]
[1780700347407,105.64,61681.26,318.0,-0.03343,4e-05,1.4725]
[1780700347646,105.64,61681.26,318.0,-0.03343,4e-05,1.4725]
[1780700348449,105.64,61637.57,318.0,-0.03501,4e-05,1.52847]
[1780700348911,105.64,61637.57,318.0,-0.03501,4e-05,1.52847]
[1780700348971,105.64,61637.57,318.0,-0.03501,4e-05,1.52847]
[1780700349576,105.64,61637.57,318.0,-0.03501,4e-05,1.52847]
[1780700350000,105.63,61633.62,318.0,-0.03515,4e-05,1.53346]
[1780700350067,105.63,61633.62,318.0,-0.03515,4e-05,1.53346]
[1780700350854,105.63,61639.16,318.0,-0.03495,4e-05,1.52609]
[1780700352787,105.63,61632.43,318.0,-0.0352,4e-05,1.53499]
[1780700353061,105.63,61632.43,318.0,-0.0352,4e-05,1.53499]
[1780700354038,105.63,61632.43,318.0,-0.0352,4e-05,1.53499]
[1780700354120,105.63,61632.43,318.0,-0.0352,4e-05,1.53499]
[1780700353827,105.64,61617.1,318.0,-0.03577,4e-05,1.55515]
[1780700354498,105.64,61574.13,318.0,-0.03742,4e-05,1.61245]
[1780700355525,105.64,61574.13,318.0,-0.03742,4e-05,1.61245]
[1780700356243,105.63,61570.84,318.0,-0.03755,4e-05,1.61686]
[1780700356408,105.63,61570.84,318.0,-0.03755,4e-05,1.61686]
[1780700356411,105.63,61570.84,318.0,-0.03755,4e-05,1.61686]
[1780700356800,105.63,61570.84,318.0,-0.03755,4e-05,1.61686]
[1780700356443,105.63,61570.76,318.0,-0.03755,4e-05,1.61689]
[1780700357215,105.63,61570.76,318.0,-0.03755,4e-05,1.61689]
[1780700357811,105.63,61570.76,318.0,-0.03755,4e-05,1.61689]
[1780700357585,105.63,61558.55,318.0,-0.03803,4e-05,1.63339]
[1780700358555,105.63,61558.55,318.0,-0.03803,4e-05,1.63339]
[1780700359574,105.63,61555.78,318.0,-0.03814,4e-05,1.63707]
[1780700359684,105.63,61549.34,318.0,-0.03839,4e-05,1.64576]
[1780700361137,105.62,61550.6,318.0,-0.03834,4e-05,1.64391]
[1780700361810,105.62,61544.31,318.0,-0.03859,4e-05,1.65242]
[1780700362578,105.62,61544.31,318.0,-0.03859,4e-05,1.65242]
[1780700362580,105.62,61544.31,318.0,-0.03859,4e-05,1.65242]
[1780700362593,105.62,61544.31,318.0,-0.03859,4e-05,1.65242]
[1780700362690,105.62,61552.5,318.0,-0.03826,4e-05,1.64106]
[1780700362890,105.62,61552.5,318.0,-0.03826,4e-05,1.64106]
[1780700363747,105.62,61547.51,318.0,-0.03845,4e-05,1.64778]
[1780700364745,105.62,61547.51,318.0,-0.03845,4e-05,1.64778]
[1780700364812,105.61,61546.6,318.0,-0.03848,4e-05,1.6489]
[1780700366314,105.62,61549.38,318.0,-0.03837,4e-05,1.64512]
[1780700366560,105.62,61549.38,318.0,-0.03837,4e-05,1.64512]
[1780700367205,105.62,61546.49,318.0,-0.03849,4e-05,1.64912]
[1780700367390,105.62,61546.14,318.0,-0.03851,4e-05,1.64963]
[1780700369722,105.61,61541.81,318.0,-0.03867,4e-05,1.65532]
[1780700371670,105.61,61550.04,318.0,-0.0382,4e-05,1.63756]
[1780700374875,105.6,61563.84,318.0,-0.03764,4e-05,1.61846]
[1780700375659,105.6,61548.38,318.0,-0.03825,4e-05,1.63942]
[1780700376454,105.59,61543.16,318.0,-0.03846,4e-05,1.64646]
[1780700378685,105.59,61550.45,318.0,-0.03816,4e-05,1.63624]
[1780700380484,105.58,61541.21,318.0,-0.03853,4e-05,1.64867]
[1780700382817,105.58,61554.1,318.0,-0.038,4e-05,1.63077]
[1780700383535,105.58,61554.1,318.0,-0.038,4e-05,1.63077]
[1780700383638,105.58,61554.1,318.0,-0.038,4e-05,1.63077]
[1780700383699,105.58,61554.1,318.0,-0.038,4e-05,1.63077]
[1780700384090,105.58,61554.1,318.0,-0.038,4e-05,1.63077]
[1780700384101,105.58,61554.1,318.0,-0.038,4e-05,1.63077]
[1780700383893,105.58,61577.35,318.0,-0.03709,4e-05,1.5993]
[1780700385578,105.58,61584.63,318.0,-0.03681,4e-05,1.58954]
[1780700388632,105.58,61575.65,318.0,-0.03715,4e-05,1.60146]
[1780700390646,105.57,61583.03,318.0,-0.03686,4e-05,1.59146]
[1780700391653,105.57,61589.45,318.0,-0.03661,4e-05,1.58282]
[1780700392660,105.57,61579.23,318.0,-0.03701,4e-05,1.59647]
[1780700396688,105.57,61573.65,318.0,-0.03722,4e-05,1.60381]
[1780700398702,105.57,61566.2,318.0,-0.03751,4e-05,1.61377]
[1780700399709,105.57,61573.78,318.0,-0.03721,4e-05,1.60347]
[1780700401972,105.56,61593.96,318.0,-0.03643,4e-05,1.57633]
[1780700402960,105.56,61630.78,318.0,-0.03504,4e-05,1.52784]
[1780700403924,105.56,61620.25,318.0,-0.03543,4e-05,1.54155]
[1780700404475,105.56,61620.25,318.0,-0.03543,4e-05,1.54155]
[1780700404767,105.56,61614.34,318.0,-0.03565,4e-05,1.5492]
[1780700405172,105.56,61614.34,318.0,-0.03565,4e-05,1.5492]
[1780700405810,105.56,61610.62,318.0,-0.03579,4e-05,1.5541]
[1780700407983,105.56,61614.93,318.0,-0.03563,4e-05,1.54851]
[1780700410006,105.56,61606.0,318.0,-0.03597,4e-05,1.56032]
[1780700411025,105.56,61631.37,318.0,-0.03502,4e-05,1.52708]
[1780700411818,105.56,61636.97,318.0,-0.03481,4e-05,1.51982]
[1780700413018,105.57,61623.73,318.0,-0.0353,4e-05,1.53714]
[1780700413079,105.57,61623.73,318.0,-0.0353,4e-05,1.53714]
[1780700413832,105.57,61608.07,318.0,-0.0359,4e-05,1.5578]
[1780700414910,105.57,61608.07,318.0,-0.0359,4e-05,1.5578]
[1780700415003,105.56,61598.83,318.0,-0.03624,4e-05,1.56986]
[1780700416386,105.56,61596.83,318.0,-0.03631,4e-05,1.57231]
[1780700417040,105.56,61608.98,318.0,-0.03585,4e-05,1.55623]
[1780700417782,105.56,61608.98,318.0,-0.03585,4e-05,1.55623]
[1780700417861,105.56,61592.34,318.0,-0.03648,4e-05,1.57829]
[1780700418921,105.56,61592.34,318.0,-0.03648,4e-05,1.57829]
[1780700418928,105.56,61592.34,318.0,-0.03648,4e-05,1.57829]
[1780700418945,105.56,61594.13,318.0,-0.03642,4e-05,1.5759]
[1780700419859,105.56,61594.13,318.0,-0.03642,4e-05,1.5759]
[1780700419875,105.55,61613.92,318.0,-0.03566,4e-05,1.54951]
[1780700421496,105.56,61615.55,318.0,-0.0356,4e-05,1.5474]
[1780700421890,105.56,61606.63,318.0,-0.03594,4e-05,1.55919]
[1780700422846,105.56,61606.63,318.0,-0.03594,4e-05,1.55919]
[1780700422901,105.56,61580.9,318.0,-0.03692,4e-05,1.59345]
[1780700423396,105.56,61580.9,318.0,-0.03692,4e-05,1.59345]
[1780700423845,105.56,61580.9,318.0,-0.03692,4e-05,1.59345]
[1780700423908,105.55,61586.1,318.0,-0.03671,4e-05,1.58601]
[1780700424428,105.55,61586.1,318.0,-0.03671,4e-05,1.58601]
[1780700424915,105.55,61593.85,318.0,-0.03641,4e-05,1.57565]
[1780700425246,105.55,61593.85,318.0,-0.03641,4e-05,1.57565]
[1780700425922,105.55,61589.83,318.0,-0.03656,4e-05,1.581]
[1780700429043,105.54,61596.76,318.0,-0.0363,4e-05,1.57173]
[1780700431965,105.54,61574.69,318.0,-0.03701,4e-05,1.59511]
[1780700433981,105.54,61569.97,318.0,-0.0372,4e-05,1.60137]
[1780700434988,105.54,61579.54,318.0,-0.03682,4e-05,1.58846]
[1780700438009,105.54,61567.78,318.0,-0.03728,4e-05,1.60418]
[1780700439027,105.54,61573.97,318.0,-0.03703,4e-05,1.59579]
[1780700440061,105.54,61598.54,318.0,-0.03609,4e-05,1.56297]
[1780700441068,105.54,61594.17,318.0,-0.03626,4e-05,1.56878]
[1780700441503,105.54,61594.17,318.0,-0.03626,4e-05,1.56878]
[1780700441756,105.54,61594.17,318.0,-0.03626,4e-05,1.56878]
[1780700442286,105.54,61596.19,318.0,-0.03618,4e-05,1.5661]
[1780700443075,105.54,61596.19,318.0,-0.03618,4e-05,1.5661]
[1780700443082,105.53,61609.6,318.0,-0.03566,4e-05,1.54816]
[1780700443959,105.53,61609.6,318.0,-0.03566,4e-05,1.54816]
[1780700445195,105.52,61603.97,318.0,-0.03587,4e-05,1.5552]
[1780700445750,105.52,61603.97,318.0,-0.03587,4e-05,1.5552]
[1780700445766,105.52,61603.97,318.0,-0.03587,4e-05,1.5552]
[1780700446103,105.52,61594.16,318.0,-0.03623,4e-05,1.56799]
[1780700447110,105.52,61602.37,318.0,-0.03591,4e-05,1.55689]
[1780700448132,105.52,61602.37,318.0,-0.03591,4e-05,1.55689]
[1780700448142,105.52,61602.37,318.0,-0.03591,4e-05,1.55689]
[1780700448967,105.51,61613.19,318.0,-0.0355,4e-05,1.54225]
[1780700450049,105.51,61619.71,318.0,-0.03525,4e-05,1.53371]
[1780700450695,105.51,61619.71,318.0,-0.03525,4e-05,1.53371]
[1780700450785,105.5,61581.83,318.0,-0.03668,4e-05,1.58363]
[1780700451730,105.5,61581.83,318.0,-0.03668,4e-05,1.58363]
[1780700451784,105.5,61580.94,318.0,-0.03671,4e-05,1.58457]
[1780700453862,105.49,61574.86,318.0,-0.03694,4e-05,1.59244]
[1780700455599,105.49,61574.19,318.0,-0.03696,4e-05,1.5933]
[1780700455716,105.49,61562.49,318.0,-0.03742,4e-05,1.60903]
[1780700457085,105.49,61554.67,318.0,-0.03772,4e-05,1.61948]
[1780700459780,105.48,61563.93,318.0,-0.03735,4e-05,1.60677]
[1780700461083,105.48,61573.86,318.0,-0.03696,4e-05,1.59329]
[1780700461333,105.48,61573.86,318.0,-0.03696,4e-05,1.59329]
[1780700462014,105.48,61573.86,318.0,-0.03696,4e-05,1.59329]
[1780700462138,105.48,61573.86,318.0,-0.03696,4e-05,1.59329]
[1780700462050,105.48,61593.6,318.0,-0.0362,4e-05,1.56693]
[1780700463048,105.48,61607.25,318.0,-0.03569,4e-05,1.54889]
[1780700464531,105.48,61607.83,318.0,-0.03566,4e-05,1.54812]
[1780700465927,105.47,61591.45,318.0,-0.03627,4e-05,1.56938]
[1780700466775,105.47,61591.45,318.0,-0.03627,4e-05,1.56938]
[1780700466881,105.47,61591.45,318.0,-0.03627,4e-05,1.56938]
[1780700467228,105.47,61591.45,318.0,-0.03627,4e-05,1.56938]
[1780700466933,105.47,61625.05,318.0,-0.03501,4e-05,1.52516]
[1780700467768,105.47,61625.05,318.0,-0.03501,4e-05,1.52516]
[1780700468087,105.47,61625.05,318.0,-0.03501,4e-05,1.52516]
[1780700468134,105.47,61666.88,318.0,-0.03348,4e-05,1.47134]
[1780700468642,105.47,61666.88,318.0,-0.03348,4e-05,1.47134]
[1780700468802,105.47,61666.88,318.0,-0.03348,4e-05,1.47134]
[1780700469024,105.47,61672.55,318.0,-0.03327,4e-05,1.46393]
[1780700469889,105.47,61698.44,318.0,-0.03236,3e-05,1.43142]
[1780700470420,105.47,61698.44,318.0,-0.03236,3e-05,1.43142]
[1780700470624,105.47,61698.44,318.0,-0.03236,3e-05,1.43142]
[1780700470889,105.47,61748.67,318.0,-0.03066,3e-05,1.36983]
[1780700471731,105.47,61737.16,318.0,-0.03104,3e-05,1.38373]
[1780700472327,105.47,61737.16,318.0,-0.03104,3e-05,1.38373]
[1780700473130,105.46,61730.05,318.0,-0.03128,3e-05,1.39225]
[1780700473922,105.46,61739.22,318.0,-0.03096,3e-05,1.38099]
[1780700475194,105.46,61755.53,318.0,-0.03042,3e-05,1.36121]
[1780700476171,105.46,61724.64,318.0,-0.03145,3e-05,1.39865]
[1780700476872,105.46,61724.64,318.0,-0.03145,3e-05,1.39865]
[1780700476905,105.46,61715.37,318.0,-0.03177,3e-05,1.40993]
[1780700477708,105.46,61715.37,318.0,-0.03177,3e-05,1.40993]
[1780700477869,105.46,61715.37,318.0,-0.03177,3e-05,1.40993]
[1780700478164,105.46,61715.37,318.0,-0.03177,3e-05,1.40993]
[1780700478394,105.46,61714.4,318.0,-0.0318,3e-05,1.41117]
[1780700478454,105.46,61714.4,318.0,-0.0318,3e-05,1.41117]
[1780700478579,105.46,61698.04,318.0,-0.03236,3e-05,1.43144]
[1780700479902,105.46,61698.04,318.0,-0.03236,3e-05,1.43144]
[1780700479992,105.46,61706.88,318.0,-0.03206,3e-05,1.42051]
[1780700480486,105.46,61706.88,318.0,-0.03206,3e-05,1.42051]
[1780700480548,105.46,61693.71,318.0,-0.03252,3e-05,1.43689]
[1780700481374,105.46,61693.71,318.0,-0.03252,3e-05,1.43689]
[1780700481485,105.46,61693.71,318.0,-0.03252,3e-05,1.43689]
[1780700482439,105.46,61693.71,318.0,-0.03252,3e-05,1.43689]
[1780700481984,105.46,61684.97,318.0,-0.03282,4e-05,1.44786]
[1780700482613,105.46,61684.97,318.0,-0.03282,4e-05,1.44786]
[1780700482681,105.46,61690.12,318.0,-0.03264,4e-05,1.4414]
[1780700483869,105.46,61699.72,318.0,-0.03231,3e-05,1.42939]
[1780700484233,105.46,61699.72,318.0,-0.03231,3e-05,1.42939]
[1780700484593,105.46,61699.72,318.0,-0.03231,3e-05,1.42939]
[1780700484952,105.46,61699.72,318.0,-0.03231,3e-05,1.42939]
[1780700485040,105.46,61721.28,318.0,-0.03157,3e-05,1.40274]
[1780700485853,105.46,61721.28,318.0,-0.03157,3e-05,1.40274]
[1780700485914,105.46,61721.28,318.0,-0.03157,3e-05,1.40274]
[1780700486108,105.46,61723.1,318.0,-0.0315,3e-05,1.4004]
[1780700486606,105.46,61723.1,318.0,-0.0315,3e-05,1.4004]
[1780700486866,105.46,61723.1,318.0,-0.0315,3e-05,1.4004]
[1780700487096,105.46,61723.1,318.0,-0.0315,3e-05,1.4004]
[1780700487476,105.46,61723.1,318.0,-0.0315,3e-05,1.4004]
[1780700487157,105.46,61698.11,318.0,-0.03236,3e-05,1.43134]
[1780700488064,105.46,61698.11,318.0,-0.03236,3e-05,1.43134]
[1780700488124,105.46,61656.45,318.0,-0.03384,4e-05,1.48391]
[1780700488819,105.46,61656.45,318.0,-0.03384,4e-05,1.48391]
[1780700489254,105.46,61646.25,318.0,-0.03421,4e-05,1.49691]
[1780700489489,105.46,61646.25,318.0,-0.03421,4e-05,1.49691]
[1780700489510,105.46,61646.25,318.0,-0.03421,4e-05,1.49691]
[1780700490159,105.45,61654.48,318.0,-0.0339,4e-05,1.48625]
[1780700492545,105.45,61658.27,318.0,-0.03376,4e-05,1.48132]
[1780700492177,105.45,61667.83,318.0,-0.0333,4e-05,1.46322]
[1780700493092,105.45,61611.88,318.0,-0.03534,4e-05,1.53529]
[1780700494101,105.45,61611.88,318.0,-0.03534,4e-05,1.53529]
[1780700494185,105.45,61603.08,318.0,-0.03567,4e-05,1.54679]
[1780700494354,105.45,61603.08,318.0,-0.03567,4e-05,1.54679]
[1780700494813,105.45,61603.08,318.0,-0.03567,4e-05,1.54679]
[1780700495092,105.44,61589.88,318.0,-0.03617,4e-05,1.56406]
[1780700496096,105.44,61589.88,318.0,-0.03617,4e-05,1.56406]
[1780700496363,105.44,61591.98,318.0,-0.03607,4e-05,1.56084]
[1780700496537,105.44,61591.98,318.0,-0.03607,4e-05,1.56084]
[1780700496838,105.44,61591.98,318.0,-0.03607,4e-05,1.56084]
[1780700497248,105.43,61578.68,318.0,-0.03658,4e-05,1.5783]
[1780700499021,105.43,61599.01,318.0,-0.03579,4e-05,1.55105]
[1780700500163,105.43,61599.01,318.0,-0.03579,4e-05,1.55105]
[1780700500175,105.42,61615.42,318.0,-0.03517,4e-05,1.52931]
[1780700501661,105.41,61620.07,318.0,-0.03499,4e-05,1.52292]
[1780700504063,105.41,61631.05,318.0,-0.03457,4e-05,1.50836]
[1780700506035,105.4,61612.06,318.0,-0.03527,4e-05,1.53284]
[1780700507038,105.4,61627.99,318.0,-0.03468,4e-05,1.51192]
[1780700508197,105.4,61632.26,318.0,-0.03451,4e-05,1.50626]
[1780700508702,105.4,61632.26,318.0,-0.03451,4e-05,1.50626]
[1780700509201,105.39,61601.4,318.0,-0.03566,4e-05,1.54643]
[1780700510071,105.39,61613.3,318.0,-0.03521,4e-05,1.53062]
[1780700510727,105.39,61622.16,318.0,-0.03487,4e-05,1.5189]
[1780700513036,105.38,61607.37,318.0,-0.03542,4e-05,1.53794]
[1780700514755,105.37,61616.72,318.0,-0.03506,4e-05,1.52537]
[1780700518198,105.36,61610.38,318.0,-0.03528,4e-05,1.5332]
[1780700518770,105.36,61610.38,318.0,-0.03528,4e-05,1.5332]
[1780700518775,105.36,61610.38,318.0,-0.03528,4e-05,1.5332]
[1780700519139,105.36,61569.26,318.0,-0.03685,4e-05,1.58756]
[1780700519702,105.36,61569.26,318.0,-0.03685,4e-05,1.58756]
[1780700520299,105.35,61576.73,318.0,-0.03655,4e-05,1.5773]
[1780700522050,105.34,61584.39,318.0,-0.03624,4e-05,1.56661]
[1780700522967,105.34,61600.61,318.0,-0.03562,4e-05,1.54492]
[1780700524306,105.34,61583.19,318.0,-0.03628,4e-05,1.5678]
[1780700525056,105.34,61583.19,318.0,-0.03628,4e-05,1.5678]
[1780700525157,105.33,61569.99,318.0,-0.03678,4e-05,1.58522]
[1780700526165,105.33,61569.99,318.0,-0.03678,4e-05,1.58522]
[1780700527055,105.32,61547.38,318.0,-0.03765,4e-05,1.61524]
[1780700527872,105.31,61539.06,318.0,-0.03797,4e-05,1.62629]
[1780700529389,105.31,61537.02,318.0,-0.03805,4e-05,1.62879]
[1780700530741,105.3,61537.71,318.0,-0.03801,4e-05,1.62756]
[1780700531387,105.3,61537.71,318.0,-0.03801,4e-05,1.62756]
[1780700530947,105.3,61583.64,318.0,-0.03622,4e-05,1.56563]
[1780700532538,105.3,61584.24,318.0,-0.03618,4e-05,1.56455]
[1780700532725,105.3,61584.24,318.0,-0.03618,4e-05,1.56455]
[1780700532970,105.29,61589.5,318.0,-0.03597,4e-05,1.55714]
[1780700533950,105.28,61578.99,318.0,-0.03637,4e-05,1.57091]
[1780700535260,105.28,61565.63,318.0,-0.03688,4e-05,1.58879]
[1780700535971,105.28,61542.86,318.0,-0.03777,4e-05,1.61937]
[1780700536806,105.28,61542.86,318.0,-0.03777,4e-05,1.61937]
[1780700537363,105.27,61547.27,318.0,-0.03759,4e-05,1.61304]
[1780700537650,105.27,61547.27,318.0,-0.03759,4e-05,1.61304]
[1780700538145,105.27,61550.2,318.0,-0.03747,4e-05,1.60906]
[1780700538992,105.26,61584.23,318.0,-0.03614,4e-05,1.56309]
[1780700540326,105.26,61579.71,318.0,-0.03631,4e-05,1.56882]
[1780700541209,105.25,61561.02,318.0,-0.03702,4e-05,1.59343]
[1780700541459,105.25,61561.02,318.0,-0.03702,4e-05,1.59343]
[1780700542325,105.25,61561.02,318.0,-0.03702,4e-05,1.59343]
[1780700542339,105.25,61553.88,318.0,-0.0373,4e-05,1.60303]
[1780700543022,105.25,61563.62,318.0,-0.03692,4e-05,1.5899]
[1780700545036,105.24,61568.12,318.0,-0.03673,4e-05,1.58332]
[1780700545438,105.24,61568.12,318.0,-0.03673,4e-05,1.58332]
[1780700545779,105.24,61568.12,318.0,-0.03673,4e-05,1.58332]
[1780700546136,105.23,61578.3,318.0,-0.03633,4e-05,1.56945]
[1780700547610,105.22,61580.83,318.0,-0.03622,4e-05,1.56562]
[1780700547685,105.22,61580.83,318.0,-0.03622,4e-05,1.56562]
[1780700548057,105.22,61586.26,318.0,-0.03601,4e-05,1.5584]
[1780700550145,105.21,61601.8,318.0,-0.03541,4e-05,1.53746]
[1780700551221,105.21,61601.82,318.0,-0.03527,4e-05,1.53107]
[1780700552231,105.2,61587.13,318.0,-0.03582,4e-05,1.55027]
[1780700552908,105.2,61587.13,318.0,-0.03582,4e-05,1.55027]
[1780700553322,105.16,61578.09,318.0,-0.03611,4e-05,1.56037]
[1780700554315,105.16,61567.9,318.0,-0.0365,4e-05,1.57397]
[1780700555108,105.16,61559.96,318.0,-0.03681,4e-05,1.58463]
[1780700556329,105.16,61559.96,318.0,-0.03681,4e-05,1.58463]
[1780700556356,105.16,61551.49,318.0,-0.03714,4e-05,1.59603]
[1780700556758,105.16,61551.49,318.0,-0.03714,4e-05,1.59603]
[1780700556865,105.16,61551.49,318.0,-0.03714,4e-05,1.59603]
[1780700557266,105.16,61551.49,318.0,-0.03714,4e-05,1.59603]
[1780700557314,105.16,61551.49,318.0,-0.03714,4e-05,1.59603]
[1780700557396,105.16,61540.7,318.0,-0.03757,4e-05,1.61061]
[1780700557456,105.16,61540.7,318.0,-0.03757,4e-05,1.61061]
[1780700558128,105.16,61535.74,318.0,-0.03776,4e-05,1.6173]
[1780700559319,105.16,61543.24,318.0,-0.03746,4e-05,1.60702]
[1780700560470,105.16,61543.24,318.0,-0.03746,4e-05,1.60702]
[1780700561267,105.16,61563.23,318.0,-0.03668,4e-05,1.57993]
[1780700562156,105.16,61570.94,318.0,-0.03638,4e-05,1.5696]
[1780700563251,105.16,61556.57,318.0,-0.03694,4e-05,1.58887]
[1780700564178,105.16,61546.88,318.0,-0.03731,4e-05,1.60193]
[1780700565595,105.15,61544.05,318.0,-0.03742,4e-05,1.60572]
[1780700565862,105.15,61544.05,318.0,-0.03742,4e-05,1.60572]
[1780700566415,105.15,61544.05,318.0,-0.03742,4e-05,1.60572]
[1780700566349,105.15,61514.81,318.0,-0.03859,4e-05,1.64568]
[1780700566519,105.15,61514.81,318.0,-0.03859,4e-05,1.64568]
[1780700569218,105.15,61500.03,318.0,-0.03919,4e-05,1.6661]
[1780700570224,105.15,61511.41,318.0,-0.03873,4e-05,1.65032]
[1780700571423,105.15,61524.71,318.0,-0.03819,4e-05,1.63196]
[1780700572148,105.15,61524.71,318.0,-0.03819,4e-05,1.63196]
[1780700572245,105.15,61510.56,318.0,-0.03876,4e-05,1.65142]
[1780700574386,105.15,61514.71,318.0,-0.03859,4e-05,1.64564]
[1780700575453,105.15,61507.39,318.0,-0.03889,4e-05,1.65572]
[1780700576291,105.15,61493.78,318.0,-0.03944,4e-05,1.67465]
[1780700579496,105.15,61488.44,318.0,-0.03966,4e-05,1.68209]
[1780700581358,105.15,61498.77,318.0,-0.03924,4e-05,1.66766]
[1780700582622,105.15,61498.77,318.0,-0.03924,4e-05,1.66766]
[1780700582365,105.15,61485.55,318.0,-0.03978,4e-05,1.68614]
[1780700584502,105.14,61479.63,318.0,-0.04002,4e-05,1.69425]
[1780700585386,105.14,61506.57,318.0,-0.03891,4e-05,1.65655]
[1780700586393,105.14,61488.71,318.0,-0.03964,4e-05,1.68143]
[1780700587283,105.14,61488.71,318.0,-0.03964,4e-05,1.68143]
[1780700587318,105.14,61488.71,318.0,-0.03964,4e-05,1.68143]
[1780700587529,105.14,61505.68,318.0,-0.03895,4e-05,1.65774]
[1780700588429,105.14,61505.68,318.0,-0.03895,4e-05,1.65774]
[1780700588540,105.14,61514.05,318.0,-0.03861,4e-05,1.64615]
[1780700588687,105.14,61514.05,318.0,-0.03861,4e-05,1.64615]
[1780700589414,105.14,61494.38,318.0,-0.03941,4e-05,1.67346]
[1780700590421,105.14,61488.31,318.0,-0.03966,4e-05,1.68191]
[1780700591909,105.14,61488.31,318.0,-0.03966,4e-05,1.68191]
[1780700591447,105.14,61509.55,318.0,-0.03879,4e-05,1.65231]
[1780700592287,105.14,61509.55,318.0,-0.03879,4e-05,1.65231]
[1780700592449,105.14,61543.65,318.0,-0.03742,4e-05,1.60558]
[1780700594017,105.14,61543.18,318.0,-0.03744,4e-05,1.60625]
[1780700594628,105.14,61558.98,318.0,-0.03682,4e-05,1.58499]
[1780700594645,105.14,61558.98,318.0,-0.03682,4e-05,1.58499]
[1780700595474,105.14,61579.96,318.0,-0.03601,4e-05,1.55695]
[1780700596689,105.14,61578.68,318.0,-0.03606,4e-05,1.55863]
[1780700597489,105.14,61577.84,318.0,-0.03609,4e-05,1.55978]
[1780700599559,105.14,61577.48,318.0,-0.0361,4e-05,1.56005]
[1780700599977,105.14,61577.48,318.0,-0.0361,4e-05,1.56005]
[1780700600074,105.14,61577.48,318.0,-0.0361,4e-05,1.56005]
[1780700599614,105.13,61643.81,318.0,-0.03363,4e-05,1.47337]
[1780700600361,105.13,61643.81,318.0,-0.03363,4e-05,1.47337]
[1780700600604,105.13,61609.48,318.0,-0.03489,4e-05,1.5177]
[1780700601030,105.13,61609.48,318.0,-0.03489,4e-05,1.5177]
[1780700601093,105.13,61609.48,318.0,-0.03489,4e-05,1.5177]
[1780700601270,105.13,61609.48,318.0,-0.03489,4e-05,1.5177]
[1780700601610,105.13,61582.06,318.0,-0.03592,4e-05,1.55377]
[1780700602620,105.13,61563.93,318.0,-0.03661,4e-05,1.57774]
[1780700603777,105.13,61563.93,318.0,-0.03661,4e-05,1.57774]
[1780700603632,105.13,61572.02,318.0,-0.0363,4e-05,1.56672]
[1780700604637,105.12,61583.63,318.0,-0.03584,4e-05,1.55083]
[1780700605596,105.12,61583.63,318.0,-0.03584,4e-05,1.55083]
[1780700607658,105.1,61575.8,318.0,-0.03612,4e-05,1.56065]
[1780700608665,105.1,61581.1,318.0,-0.03591,4e-05,1.5534]
[1780700611397,105.09,61577.2,318.0,-0.03605,4e-05,1.55819]
[1780700611687,105.09,61540.14,318.0,-0.03735,4e-05,1.60165]
[1780700611743,105.09,61540.14,318.0,-0.03735,4e-05,1.60165]
[1780700612034,105.09,61540.14,318.0,-0.03735,4e-05,1.60165]
[1780700612584,105.09,61540.14,318.0,-0.03735,4e-05,1.60165]
[1780700612694,105.08,61534.21,318.0,-0.03758,4e-05,1.60943]
[1780700612719,105.08,61534.21,318.0,-0.03758,4e-05,1.60943]
[1780700613701,105.07,61527.97,318.0,-0.03782,4e-05,1.61765]
[1780700614322,105.07,61527.97,318.0,-0.03782,4e-05,1.61765]
[1780700614708,105.07,61535.68,318.0,-0.03751,4e-05,1.60686]
[1780700615715,105.06,61542.51,318.0,-0.03723,4e-05,1.59731]
[1780700616864,105.06,61542.51,318.0,-0.03723,4e-05,1.59731]
[1780700617099,105.06,61542.51,318.0,-0.03723,4e-05,1.59731]
[1780700617647,105.06,61542.51,318.0,-0.03723,4e-05,1.59731]
[1780700617674,105.05,61534.37,318.0,-0.03753,4e-05,1.6078]
[1780700618353,105.05,61534.37,318.0,-0.03753,4e-05,1.6078]
[1780700618380,105.04,61526.14,318.0,-0.03785,4e-05,1.61874]
[1780700619380,105.04,61520.03,318.0,-0.03809,4e-05,1.62701]
[1780700619838,105.04,61520.03,318.0,-0.03809,4e-05,1.62701]
[1780700620077,105.04,61520.03,318.0,-0.03809,4e-05,1.62701]
[1780700620265,105.04,61521.27,318.0,-0.03805,4e-05,1.62531]
[1780700621041,105.04,61538.18,318.0,-0.03736,4e-05,1.60196]
[1780700622769,105.03,61546.64,318.0,-0.03702,4e-05,1.58996]
[1780700625779,105.01,61547.19,318.0,-0.03698,4e-05,1.58872]
[1780700625796,105.01,61553.17,318.0,-0.03674,4e-05,1.58041]
[1780700627211,105.0,61547.91,318.0,-0.03693,4e-05,1.58701]
[1780700629069,104.99,61543.55,318.0,-0.03709,4e-05,1.59264]
[1780700630487,104.99,61543.55,318.0,-0.03709,4e-05,1.59264]
[1780700630588,104.98,61525.08,318.0,-0.03781,4e-05,1.6172]
[1780700633738,104.98,61525.7,318.0,-0.03778,4e-05,1.61629]
[1780700634614,104.97,61525.56,318.0,-0.03778,4e-05,1.61605]
[1780700635098,104.97,61529.7,318.0,-0.03761,4e-05,1.61041]
[1780700635877,104.97,61529.7,318.0,-0.03761,4e-05,1.61041]
[1780700635981,104.97,61526.78,318.0,-0.03772,4e-05,1.6141]
[1780700636873,104.96,61513.74,318.0,-0.03824,4e-05,1.63191]
[1780700637880,104.96,61521.67,318.0,-0.03792,4e-05,1.62093]
[1780700641132,104.96,61522.84,318.0,-0.03787,4e-05,1.61918]
[1780700641141,104.96,61522.84,318.0,-0.03787,4e-05,1.61918]
[1780700641553,104.96,61518.64,318.0,-0.03803,4e-05,1.62477]
[1780700642093,104.96,61518.64,318.0,-0.03803,4e-05,1.62477]
[1780700642669,104.95,61499.51,318.0,-0.0388,4e-05,1.65103]
[1780700643927,104.95,61513.23,318.0,-0.03824,4e-05,1.632]
[1780700645318,104.95,61508.26,318.0,-0.03844,4e-05,1.63881]
[1780700646176,104.95,61508.26,318.0,-0.03844,4e-05,1.63881]
[1780700646464,104.95,61493.73,318.0,-0.03903,4e-05,1.65882]
[1780700647328,104.95,61500.23,318.0,-0.03876,4e-05,1.64971]
[1780700647966,104.95,61495.1,318.0,-0.03897,4e-05,1.65683]
[1780700650319,104.94,61490.26,318.0,-0.03916,4e-05,1.66334]
[1780700651997,104.94,61504.06,318.0,-0.0386,4e-05,1.64409]
[1780700653344,104.94,61504.06,318.0,-0.0386,4e-05,1.64409]
[1780700653433,104.94,61500.39,318.0,-0.03874,4e-05,1.64903]
[1780700654011,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700654838,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700654855,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700654870,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700654888,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700654931,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700655733,104.94,61508.43,318.0,-0.03842,4e-05,1.63791]
[1780700655760,104.94,61519.88,318.0,-0.03796,4e-05,1.62221]
[1780700656680,104.94,61519.88,318.0,-0.03796,4e-05,1.62221]
[1780700656743,104.94,61513.97,318.0,-0.03819,4e-05,1.63032]
[1780700657552,104.93,61507.99,318.0,-0.03843,4e-05,1.63836]
[1780700658741,104.93,61517.08,318.0,-0.03806,4e-05,1.62575]
[1780700659188,104.93,61517.08,318.0,-0.03806,4e-05,1.62575]
[1780700659752,104.93,61517.08,318.0,-0.03806,4e-05,1.62575]
[1780700659212,104.93,61526.01,318.0,-0.0377,4e-05,1.61352]
[1780700660052,104.93,61526.01,318.0,-0.0377,4e-05,1.61352]
[1780700660730,104.93,61568.63,318.0,-0.03604,4e-05,1.55598]
[1780700662092,104.92,61571.19,318.0,-0.03593,4e-05,1.55232]
[1780700662613,104.93,61578.42,318.0,-0.03566,4e-05,1.54277]
[1780700664094,104.92,61568.99,318.0,-0.03601,4e-05,1.55512]
[1780700666426,104.91,61596.75,318.0,-0.03495,4e-05,1.51812]
[1780700667014,104.91,61596.75,318.0,-0.03495,4e-05,1.51812]
[1780700669572,104.9,61590.51,318.0,-0.03517,4e-05,1.52574]
[1780700670546,104.9,61580.91,318.0,-0.03553,4e-05,1.53838]
[1780700671553,104.9,61566.01,318.0,-0.03596,4e-05,1.55195]
[1780700672162,104.9,61552.58,318.0,-0.03648,4e-05,1.56972]
[1780700675822,104.88,61563.64,318.0,-0.03603,4e-05,1.55411]
[1780700676195,104.88,61584.93,318.0,-0.03522,4e-05,1.52593]
[1780700677680,104.87,61589.42,318.0,-0.03504,4e-05,1.51971]
[1780700677893,104.87,61589.42,318.0,-0.03504,4e-05,1.51971]
[1780700678210,104.87,61596.52,318.0,-0.03477,4e-05,1.51042]
[1780700681482,104.86,61586.65,318.0,-0.03513,4e-05,1.52285]
[1780700682238,104.86,61578.6,318.0,-0.03543,4e-05,1.53344]
[1780700683246,104.86,61586.79,318.0,-0.03512,4e-05,1.52252]
[1780700685439,104.85,61575.79,318.0,-0.03552,4e-05,1.53658]
[1780700686267,104.85,61588.08,318.0,-0.03506,4e-05,1.52039]
[1780700688281,104.84,61594.48,318.0,-0.03481,4e-05,1.51172]
[1780700693316,104.83,61593.81,318.0,-0.03482,4e-05,1.51198]
[1780700695330,104.82,61603.36,318.0,-0.03446,4e-05,1.4993]
[1780700696652,104.82,61592.9,318.0,-0.03484,4e-05,1.51272]
[1780700697346,104.82,61599.76,318.0,-0.03458,4e-05,1.50376]
[1780700698042,104.82,61599.76,318.0,-0.03458,4e-05,1.50376]
[1780700698047,104.82,61599.76,318.0,-0.03458,4e-05,1.50376]
[1780700698353,104.82,61610.41,318.0,-0.03419,4e-05,1.48982]
[1780700700834,104.81,61637.44,318.0,-0.0332,4e-05,1.45495]
[1780700701330,104.81,61637.44,318.0,-0.0332,4e-05,1.45495]
[1780700701561,104.81,61637.44,318.0,-0.0332,4e-05,1.45495]
[1780700701604,104.81,61612.6,318.0,-0.0341,4e-05,1.4868]
[1780700702494,104.81,61619.41,318.0,-0.03385,4e-05,1.47802]
[1780700703497,104.81,61619.41,318.0,-0.03385,4e-05,1.47802]
[1780700703501,104.81,61633.46,318.0,-0.03334,4e-05,1.45994]
[1780700704303,104.81,61633.46,318.0,-0.03334,4e-05,1.45994]
[1780700704521,104.81,61633.46,318.0,-0.03334,4e-05,1.45994]
[1780700704564,104.81,61641.5,318.0,-0.03305,4e-05,1.44965]
[1780700705834,104.81,61641.5,318.0,-0.03305,4e-05,1.44965]
[1780700707428,104.81,61645.09,318.0,-0.03292,4e-05,1.44504]
[1780700707438,104.81,61645.09,318.0,-0.03292,4e-05,1.44504]
[1780700707572,104.81,61645.09,318.0,-0.03292,4e-05,1.44504]
[1780700707673,104.81,61651.24,318.0,-0.0327,4e-05,1.43726]
[1780700712067,104.81,61649.13,318.0,-0.03278,4e-05,1.43994]
[1780700712549,104.81,61649.13,318.0,-0.03278,4e-05,1.43994]
[1780700712836,104.81,61655.89,318.0,-0.03254,4e-05,1.43142]
[1780700717885,104.81,61654.91,318.0,-0.03257,4e-05,1.43271]
[1780700718036,104.81,61658.44,318.0,-0.03245,4e-05,1.42829]
[1780700718400,104.81,61658.44,318.0,-0.03245,4e-05,1.42829]
[1780700718534,104.81,61658.44,318.0,-0.03245,4e-05,1.42829]
[1780700718671,104.81,61689.15,318.0,-0.03138,3e-05,1.3901]
[1780700723705,104.8,61687.7,318.0,-0.03142,3e-05,1.3915]
[1780700725899,104.8,61680.63,318.0,-0.03166,3e-05,1.40005]
[1780700726726,104.79,61685.37,318.0,-0.03149,3e-05,1.39409]
[1780700729495,104.79,61687.59,318.0,-0.03141,3e-05,1.39118]
[1780700729747,104.79,61684.92,318.0,-0.0315,3e-05,1.39438]
[1780700731089,104.79,61688.76,318.0,-0.03137,3e-05,1.38973]
[1780700731847,104.79,61688.76,318.0,-0.03137,3e-05,1.38973]
[1780700731761,104.79,61693.51,318.0,-0.03109,3e-05,1.37827]
[1780700732970,104.79,61695.86,318.0,-0.03102,3e-05,1.3755]
[1780700734667,104.8,61697.36,318.0,-0.03097,3e-05,1.37377]
[1780700734783,104.8,61701.96,318.0,-0.03082,3e-05,1.36827]
[1780700735004,104.8,61701.96,318.0,-0.03082,3e-05,1.36827]
[1780700735028,104.8,61701.96,318.0,-0.03082,3e-05,1.36827]
[1780700735791,104.8,61708.72,318.0,-0.03059,3e-05,1.36017]
[1780700736595,104.8,61708.72,318.0,-0.03059,3e-05,1.36017]
[1780700736798,104.81,61702.69,318.0,-0.0308,3e-05,1.36764]
[1780700738812,104.8,61712.37,318.0,-0.03047,3e-05,1.35579]
[1780700740750,104.8,61714.25,318.0,-0.03041,3e-05,1.35349]
[1780700740897,104.8,61714.25,318.0,-0.03041,3e-05,1.35349]
[1780700740827,104.8,61732.52,318.0,-0.0298,3e-05,1.33151]
[1780700741309,104.8,61732.52,318.0,-0.0298,3e-05,1.33151]
[1780700741834,104.81,61727.02,318.0,-0.02999,3e-05,1.33827]
[1780700742737,104.81,61727.02,318.0,-0.02999,3e-05,1.33827]
[1780700742841,104.81,61729.05,318.0,-0.02993,3e-05,1.33601]
[1780700743576,104.81,61729.05,318.0,-0.02993,3e-05,1.33601]
[1780700747876,104.81,61717.09,318.0,-0.03032,3e-05,1.3504]
[1780700752807,104.81,61715.39,318.0,-0.03038,3e-05,1.35236]
[1780700754792,104.81,61715.08,318.0,-0.03038,3e-05,1.35269]
[1780700756945,104.81,61708.88,318.0,-0.03059,3e-05,1.36012]
[1780700757948,104.8,61702.17,318.0,-0.03081,3e-05,1.36824]
[1780700759961,104.8,61708.8,318.0,-0.03059,3e-05,1.36008]
[1780700760997,104.8,61713.47,318.0,-0.03043,3e-05,1.35438]
[1780700762921,104.8,61713.47,318.0,-0.03043,3e-05,1.35438]
[1780700762054,104.8,61706.62,318.0,-0.03066,3e-05,1.36266]
[1780700763030,104.8,61705.21,318.0,-0.03071,3e-05,1.36437]
[1780700764084,104.8,61717.44,318.0,-0.0303,3e-05,1.34952]
[1780700769165,104.8,61717.18,318.0,-0.03031,3e-05,1.34983]
[1780700769280,104.8,61724.59,318.0,-0.03006,3e-05,1.34078]
[1780700772124,104.79,61718.28,318.0,-0.03026,3e-05,1.34806]
[1780700774124,104.79,61723.56,318.0,-0.03008,3e-05,1.34149]
[1780700775129,104.78,61728.44,318.0,-0.02991,3e-05,1.33554]
[1780700778153,104.78,61709.16,318.0,-0.03055,3e-05,1.35851]
[1780700779160,104.77,61714.88,318.0,-0.03035,3e-05,1.35146]
[1780700781174,104.77,61721.12,318.0,-0.03014,3e-05,1.3437]
[1780700782737,104.77,61721.12,318.0,-0.03014,3e-05,1.3437]
[1780700786329,104.76,61717.63,318.0,-0.03024,3e-05,1.3475]
[1780700786430,104.76,61707.68,318.0,-0.03057,3e-05,1.35943]
[1780700789231,104.75,61701.41,318.0,-0.03078,3e-05,1.36694]
[1780700791713,104.75,61703.12,318.0,-0.0306,3e-05,1.35905]
[1780700794345,104.75,61721.05,318.0,-0.03,3e-05,1.33733]
[1780700798294,104.75,61727.02,318.0,-0.0298,3e-05,1.33019]
[1780700801315,104.74,61732.33,318.0,-0.02962,3e-05,1.32361]
[1780700802322,104.74,61726.86,318.0,-0.0298,3e-05,1.33007]
[1780700807357,104.73,61717.27,318.0,-0.0301,3e-05,1.34115]
[1780700810856,104.73,61721.26,318.0,-0.02997,3e-05,1.33608]
[1780700810928,104.72,61702.54,318.0,-0.03059,3e-05,1.35855]
[1780700812392,104.72,61696.96,318.0,-0.03077,3e-05,1.36529]
[1780700813399,104.72,61689.36,318.0,-0.03103,3e-05,1.37453]
[1780700817940,104.72,61683.38,318.0,-0.03122,3e-05,1.38156]
[1780700822462,104.71,61688.42,318.0,-0.03104,3e-05,1.37509]
[1780700823715,104.71,61688.42,318.0,-0.03104,3e-05,1.37509]
[1780700828068,104.7,61700.53,318.0,-0.03062,3e-05,1.35994]
[1780700829515,104.7,61687.84,318.0,-0.03105,3e-05,1.37538]
[1780700833829,104.7,61685.16,318.0,-0.03114,3e-05,1.37851]
[1780700833838,104.69,61657.81,318.0,-0.03208,3e-05,1.41221]
[1780700836871,104.69,61652.59,318.0,-0.03225,4e-05,1.41837]
[1780700838060,104.68,61643.24,318.0,-0.03258,4e-05,1.42982]
[1780700840830,104.67,61640.24,318.0,-0.03267,4e-05,1.43329]
[1780700846643,104.65,61637.57,318.0,-0.03274,4e-05,1.43571]
[1780700851728,104.64,61635.79,318.0,-0.03279,4e-05,1.43731]
[1780700851858,104.64,61635.79,318.0,-0.03279,4e-05,1.43731]
[1780700851883,104.63,61626.04,318.0,-0.033,4e-05,1.44357]
[1780700852938,104.63,61626.04,318.0,-0.033,4e-05,1.44357]
[1780700853150,104.63,61572.7,318.0,-0.03496,4e-05,1.51229]
[1780700853316,104.63,61572.7,318.0,-0.03496,4e-05,1.51229]
[1780700853318,104.63,61572.7,318.0,-0.03496,4e-05,1.51229]
[1780700853547,104.63,61572.7,318.0,-0.03496,4e-05,1.51229]
[1780700854010,104.63,61572.39,318.0,-0.03498,4e-05,1.5128]
[1780700855759,104.63,61584.32,318.0,-0.03453,4e-05,1.49729]
[1780700860395,104.64,61580.79,318.0,-0.03468,4e-05,1.50239]
[1780700862884,104.65,61583.53,318.0,-0.03458,4e-05,1.49906]
[1780700864781,104.65,61585.34,318.0,-0.03452,4e-05,1.49695]
[1780700866840,104.66,61593.23,318.0,-0.03424,4e-05,1.48708]
[1780700867476,104.66,61593.23,318.0,-0.03424,4e-05,1.48708]
[1780700873226,104.68,61594.61,318.0,-0.03421,4e-05,1.48601]
[1780700876927,104.69,61596.7,318.0,-0.03415,4e-05,1.48389]
[1780700877061,104.7,61596.51,318.0,-0.03416,4e-05,1.48444]
[1780700878961,104.7,61596.31,318.0,-0.03417,4e-05,1.4847]
[1780700883959,104.69,61584.57,318.0,-0.03459,4e-05,1.49951]
[1780700884494,104.69,61584.57,318.0,-0.03459,4e-05,1.49951]
[1780700884505,104.69,61584.57,318.0,-0.03459,4e-05,1.49951]
[1780700884966,104.69,61588.81,318.0,-0.03443,4e-05,1.49391]
[1780700885843,104.69,61588.81,318.0,-0.03443,4e-05,1.49391]
[1780700886105,104.68,61591.3,318.0,-0.03434,4e-05,1.49049]
[1780700886374,104.68,61591.3,318.0,-0.03434,4e-05,1.49049]
[1780700886579,104.68,61591.3,318.0,-0.03434,4e-05,1.49049]
[1780700886586,104.68,61591.3,318.0,-0.03434,4e-05,1.49049]
[1780700886980,104.68,61589.83,318.0,-0.03439,4e-05,1.4924]
[1780700888113,104.68,61596.32,318.0,-0.03415,4e-05,1.48381]
[1780700888587,104.68,61596.32,318.0,-0.03415,4e-05,1.48381]
[1780700888598,104.68,61596.32,318.0,-0.03415,4e-05,1.48381]
[1780700890009,104.67,61600.68,318.0,-0.03398,4e-05,1.47803]
[1780700890812,104.67,61600.68,318.0,-0.03398,4e-05,1.47803]
[1780700890821,104.67,61600.68,318.0,-0.03398,4e-05,1.47803]
[1780700893033,104.67,61599.45,318.0,-0.03402,4e-05,1.47949]
[1780700893042,104.67,61599.45,318.0,-0.03402,4e-05,1.47949]
[1780700893107,104.67,61590.63,318.0,-0.03435,4e-05,1.49085]
[1780700895358,104.67,61588.0,318.0,-0.03444,4e-05,1.49409]
[1780700895374,104.67,61588.0,318.0,-0.03444,4e-05,1.49409]
[1780700897055,104.66,61582.3,318.0,-0.03465,4e-05,1.50134]
[1780700897379,104.66,61582.3,318.0,-0.03465,4e-05,1.50134]
[1780700897388,104.66,61582.3,318.0,-0.03465,4e-05,1.50134]
[1780700897981,104.66,61582.3,318.0,-0.03465,4e-05,1.50134]
[1780700898062,104.66,61581.75,318.0,-0.03466,4e-05,1.50195]
[1780700899540,104.66,61579.27,318.0,-0.03476,4e-05,1.50532]
[1780700899549,104.66,61579.27,318.0,-0.03476,4e-05,1.50532]
[1780700901373,104.67,61581.33,318.0,-0.03469,4e-05,1.50285]
[1780700901999,104.67,61581.33,318.0,-0.03469,4e-05,1.50285]
[1780700902007,104.67,61581.33,318.0,-0.03469,4e-05,1.50285]
[1780700902091,104.67,61581.31,318.0,-0.03469,4e-05,1.50278]
[1780700903098,104.66,61596.02,318.0,-0.03414,4e-05,1.48354]
[1780700904038,104.66,61596.02,318.0,-0.03414,4e-05,1.48354]
[1780700906302,104.66,61596.34,318.0,-0.03412,4e-05,1.48291]
[1780700906310,104.66,61596.34,318.0,-0.03412,4e-05,1.48291]
[1780700908487,104.66,61595.97,318.0,-0.03413,4e-05,1.48324]
[1780700908501,104.66,61595.97,318.0,-0.03413,4e-05,1.48324]
[1780700910708,104.65,61597.16,318.0,-0.03408,4e-05,1.48155]
[1780700910717,104.65,61597.16,318.0,-0.03408,4e-05,1.48155]
[1780700911154,104.65,61597.13,318.0,-0.03395,4e-05,1.47559]
[1780700912949,104.65,61596.33,318.0,-0.03398,4e-05,1.47656]
[1780700912958,104.65,61596.33,318.0,-0.03398,4e-05,1.47656]
[1780700914962,104.65,61596.53,318.0,-0.03397,4e-05,1.47617]
[1780700914974,104.65,61596.53,318.0,-0.03397,4e-05,1.47617]
[1780700915199,104.65,61575.13,318.0,-0.03477,4e-05,1.50399]
[1780700915754,104.65,61575.13,318.0,-0.03477,4e-05,1.50399]
[1780700915920,104.65,61575.13,318.0,-0.03477,4e-05,1.50399]
[1780700916200,104.65,61575.13,318.0,-0.03477,4e-05,1.50399]
[1780700916280,104.65,61546.42,318.0,-0.03586,4e-05,1.54182]
[1780700916425,104.65,61546.42,318.0,-0.03586,4e-05,1.54182]
[1780700917551,104.64,61544.72,318.0,-0.03592,4e-05,1.54403]
[1780700922725,104.65,61540.18,318.0,-0.0361,4e-05,1.55034]
[1780700923246,104.65,61529.58,318.0,-0.03652,4e-05,1.56459]
[1780700928281,104.65,61528.07,318.0,-0.03658,4e-05,1.56669]
[1780700930295,104.65,61519.53,318.0,-0.03691,4e-05,1.57824]
[1780700936096,104.65,61521.03,318.0,-0.03685,4e-05,1.5762]
[1780700937225,104.65,61510.9,318.0,-0.03725,4e-05,1.58991]
[1780700939741,104.65,61507.98,318.0,-0.03737,4e-05,1.59385]
[1780700941385,104.65,61504.11,318.0,-0.03752,4e-05,1.5991]
[1780700942373,104.65,61504.11,318.0,-0.03752,4e-05,1.5991]
[1780700941139,104.65,61448.13,318.0,-0.03982,4e-05,1.6768]
[1780700942575,104.65,61435.15,318.0,-0.04036,4e-05,1.69514]
[1780700943454,104.65,61433.73,318.0,-0.04042,4e-05,1.69699]
[1780700943876,104.65,61433.73,318.0,-0.04042,4e-05,1.69699]
[1780700943878,104.65,61433.73,318.0,-0.04042,4e-05,1.69699]
[1780700944441,104.65,61433.73,318.0,-0.04042,4e-05,1.69699]
[1780700944459,104.64,61428.34,318.0,-0.04065,4e-05,1.70463]
[1780700945466,104.64,61422.84,318.0,-0.04088,4e-05,1.71244]
[1780700946473,104.64,61418.61,318.0,-0.04106,4e-05,1.71845]
[1780700947481,104.64,61424.1,318.0,-0.04082,4e-05,1.71052]
[1780700949495,104.64,61414.97,318.0,-0.04121,4e-05,1.72339]
[1780700949607,104.64,61414.97,318.0,-0.04121,4e-05,1.72339]
[1780700950502,104.64,61422.11,318.0,-0.0409,4e-05,1.71315]
[1780700952057,104.63,61421.81,318.0,-0.04091,4e-05,1.71342]
[1780700952948,104.63,61419.79,318.0,-0.041,4e-05,1.71632]
[1780700954933,104.63,61414.5,318.0,-0.04122,4e-05,1.72377]
[1780700957636,104.63,61411.34,318.0,-0.04135,4e-05,1.72814]
[1780700957557,104.63,61403.51,318.0,-0.0417,4e-05,1.73945]
[1780700957670,104.63,61403.51,318.0,-0.0417,4e-05,1.73945]
[1780700960579,104.6,61414.1,318.0,-0.0412,4e-05,1.72288]
[1780700962592,104.6,61408.97,318.0,-0.04141,4e-05,1.73]
[1780700963619,104.6,61408.97,318.0,-0.04141,4e-05,1.73]
[1780700968000,104.59,61408.85,318.0,-0.04141,4e-05,1.7298]
[1780700968871,104.59,61405.11,318.0,-0.04157,4e-05,1.7351]
[1780700968913,104.58,61400.2,318.0,-0.04178,4e-05,1.7421]
[1780700969649,104.58,61400.2,318.0,-0.04178,4e-05,1.7421]
[1780700971692,104.56,61398.13,318.0,-0.04183,4e-05,1.74382]
[1780700971719,104.56,61400.98,318.0,-0.04156,4e-05,1.73312]
[1780700974062,104.55,61390.94,318.0,-0.04199,4e-05,1.74746]
[1780700979499,104.54,61391.32,318.0,-0.04196,4e-05,1.74643]
[1780700980398,104.54,61387.73,318.0,-0.04211,4e-05,1.7514]
[1780700980499,104.53,61392.87,318.0,-0.04188,4e-05,1.74381]
[1780700981728,104.53,61397.26,318.0,-0.04169,4e-05,1.73733]
[1780700987172,104.52,61400.57,318.0,-0.04153,4e-05,1.73213]
[1780700987351,104.52,61391.12,318.0,-0.04194,4e-05,1.74572]
[1780700990141,104.51,61384.19,318.0,-0.04223,4e-05,1.75543]
[1780700995347,104.5,61383.69,318.0,-0.04224,4e-05,1.75562]
[1780700995825,104.5,61392.26,318.0,-0.04185,4e-05,1.74288]
[1780700998846,104.49,61399.3,318.0,-0.04154,4e-05,1.73235]
[1780701001869,104.48,61392.02,318.0,-0.04185,4e-05,1.7426]
[1780701003427,104.48,61387.72,318.0,-0.04203,4e-05,1.74873]
[1780701006074,104.47,61395.05,318.0,-0.0417,4e-05,1.73774]
[1780701007846,104.47,61396.35,318.0,-0.04164,4e-05,1.73575]
[1780701008451,104.47,61396.35,318.0,-0.04164,4e-05,1.73575]
[1780701009925,104.47,61390.51,318.0,-0.04189,4e-05,1.74389]
[1780701014960,104.45,61391.29,318.0,-0.04184,4e-05,1.74219]
[1780701016974,104.45,61382.2,318.0,-0.04223,4e-05,1.7552]
[1780701019581,104.45,61381.47,318.0,-0.04226,4e-05,1.75613]
[1780701018988,104.44,61387.19,318.0,-0.042,4e-05,1.74766]
[1780701019996,104.44,61393.91,318.0,-0.0417,4e-05,1.73778]
[1780701022435,104.44,61385.58,318.0,-0.04206,4e-05,1.74967]
[1780701023179,104.43,61376.6,318.0,-0.04246,4e-05,1.76265]
[1780701024976,104.4,61375.12,318.0,-0.04248,4e-05,1.76337]
[1780701025547,104.4,61375.12,318.0,-0.04248,4e-05,1.76337]
[1780701025899,104.37,61371.76,318.0,-0.04258,4e-05,1.76683]
[1780701026365,104.37,61371.76,318.0,-0.04258,4e-05,1.76683]
[1780701026632,104.37,61371.76,318.0,-0.04258,4e-05,1.76683]
[1780701026576,104.37,61348.2,318.0,-0.04365,5e-05,1.8016]
[1780701027560,104.37,61348.2,318.0,-0.04365,5e-05,1.8016]
[1780701027589,104.34,61375.3,318.0,-0.04238,4e-05,1.76013]
[1780701028985,104.34,61373.54,318.0,-0.04246,4e-05,1.76257]
[1780701030293,104.34,61364.61,318.0,-0.04285,4e-05,1.77539]
[1780701031106,104.3,61373.49,318.0,-0.04226,4e-05,1.7542]
[1780701032113,104.3,61382.11,318.0,-0.04187,4e-05,1.74149]
[1780701037155,104.29,61383.6,318.0,-0.04179,4e-05,1.7388]
[1780701040188,104.28,61376.53,318.0,-0.04209,4e-05,1.74877]
[1780701041195,104.28,61385.13,318.0,-0.04171,4e-05,1.73614]
[1780701043209,104.28,61380.81,318.0,-0.04189,4e-05,1.74222]
[1780701047237,104.27,61387.64,318.0,-0.04158,4e-05,1.73186]
[1780701051265,104.26,61396.59,318.0,-0.04118,4e-05,1.71855]
[1780701052501,104.26,61396.59,318.0,-0.04118,4e-05,1.71855]
[1780701052583,104.26,61391.76,318.0,-0.04139,4e-05,1.72545]
[1780701057360,104.25,61388.17,318.0,-0.04153,4e-05,1.7303]
[1780701062344,104.24,61393.37,318.0,-0.04129,4e-05,1.72223]
[1780701063351,104.24,61399.33,318.0,-0.04103,4e-05,1.71356]
[1780701065365,104.23,61403.69,318.0,-0.04084,4e-05,1.70717]
[1780701066372,104.23,61410.79,318.0,-0.04053,4e-05,1.69694]
[1780701067272,104.23,61410.79,318.0,-0.04053,4e-05,1.69694]
[1780701072414,104.23,61411.11,318.0,-0.04051,4e-05,1.69628]
[1780701075435,104.23,61417.19,318.0,-0.04025,4e-05,1.68749]
[1780701078649,104.23,61421.42,318.0,-0.04007,4e-05,1.68142]
[1780701079463,104.23,61427.03,318.0,-0.03983,4e-05,1.67345]
[1780701080112,104.23,61427.03,318.0,-0.03983,4e-05,1.67345]
[1780701081873,104.23,61425.28,318.0,-0.0399,4e-05,1.67592]
[1780701082770,104.23,61425.28,318.0,-0.0399,4e-05,1.67592]
[1780701082484,104.23,61431.17,318.0,-0.03965,4e-05,1.66758]
[1780701083491,104.23,61436.44,318.0,-0.03943,4e-05,1.66014]
[1780701085004,104.23,61436.71,318.0,-0.03942,4e-05,1.65977]
[1780701085505,104.23,61436.76,318.0,-0.03942,4e-05,1.65973]
[1780701087519,104.23,61444.34,318.0,-0.0391,4e-05,1.64907]
[1780701087920,104.23,61444.34,318.0,-0.0391,4e-05,1.64907]
[1780701090647,104.22,61447.83,318.0,-0.03895,4e-05,1.64407]
[1780701090649,104.22,61447.83,318.0,-0.03895,4e-05,1.64407]
[1780701094452,104.21,61448.47,318.0,-0.03878,4e-05,1.63643]
[1780701094568,104.21,61454.25,318.0,-0.03853,4e-05,1.62827]
[1780701095874,104.21,61451.52,318.0,-0.03864,4e-05,1.63198]
[1780701096583,104.21,61451.47,318.0,-0.03864,4e-05,1.63197]
[1780701097121,104.21,61451.47,318.0,-0.03864,4e-05,1.63197]
[1780701097122,104.21,61451.47,318.0,-0.03864,4e-05,1.63197]
[1780701097145,104.21,61451.47,318.0,-0.03864,4e-05,1.63197]
[1780701102625,104.17,61461.01,318.0,-0.0382,4e-05,1.61698]
[1780701103632,104.17,61466.76,318.0,-0.03796,4e-05,1.60874]
[1780701105646,104.16,61460.84,318.0,-0.03818,4e-05,1.61637]
[1780701110681,104.13,61462.07,318.0,-0.03809,4e-05,1.61323]
[1780701112696,104.11,61466.16,318.0,-0.0379,4e-05,1.60673]
[1780701114389,104.1,61467.94,318.0,-0.03782,4e-05,1.604]
[1780701118738,104.07,61474.82,318.0,-0.0375,4e-05,1.5932]
[1780701123772,104.05,61472.58,318.0,-0.03756,4e-05,1.59503]
[1780701128808,104.02,61470.66,318.0,-0.0376,4e-05,1.5964]
[1780701133040,104.0,61469.19,318.0,-0.03763,4e-05,1.59738]
[1780701133843,104.0,61467.74,318.0,-0.03769,4e-05,1.59935]
[1780701134850,104.0,61463.61,318.0,-0.03785,4e-05,1.60501]
[1780701137872,103.99,61451.71,318.0,-0.03834,4e-05,1.62136]
[1780701140780,103.99,61436.34,318.0,-0.03896,4e-05,1.64258]
[1780701142960,103.98,61432.87,318.0,-0.0391,4e-05,1.64723]
[1780701142987,103.98,61432.87,318.0,-0.0391,4e-05,1.64723]
[1780701143007,103.98,61432.87,318.0,-0.0391,4e-05,1.64723]
[1780701143109,103.98,61422.58,318.0,-0.03953,4e-05,1.66174]
[1780701144421,103.98,61414.41,318.0,-0.03988,4e-05,1.67318]
[1780701144872,103.98,61414.41,318.0,-0.03988,4e-05,1.67318]
[1780701144875,103.98,61414.41,318.0,-0.03988,4e-05,1.67318]
[1780701146938,103.98,61423.49,318.0,-0.03948,4e-05,1.66]
[1780701151977,103.96,61424.58,318.0,-0.03927,4e-05,1.65133]
[1780701157017,103.95,61422.5,318.0,-0.03934,4e-05,1.65366]
[1780701159031,103.94,61428.14,318.0,-0.0391,4e-05,1.64547]
[1780701163696,103.93,61441.27,318.0,-0.03854,4e-05,1.62664]
[1780701164068,103.93,61447.03,318.0,-0.0383,4e-05,1.61854]
[1780701166154,103.93,61447.66,318.0,-0.03827,4e-05,1.6176]
[1780701166694,103.93,61447.66,318.0,-0.03827,4e-05,1.6176]
[1780701169103,103.92,61442.74,318.0,-0.03846,4e-05,1.62396]
[1780701174138,103.91,61442.14,318.0,-0.03848,4e-05,1.62444]
[1780701179173,103.9,61445.27,318.0,-0.03834,4e-05,1.61972]
[1780701180180,103.9,61433.25,318.0,-0.03883,4e-05,1.63645]
[1780701182080,103.9,61432.98,318.0,-0.03884,4e-05,1.63673]
[1780701182717,103.9,61432.98,318.0,-0.03884,4e-05,1.63673]
[1780701182818,103.89,61449.58,318.0,-0.03815,4e-05,1.6132]
[1780701183404,103.89,61449.58,318.0,-0.03815,4e-05,1.6132]
[1780701183739,103.89,61451.65,318.0,-0.03806,4e-05,1.61032]
[1780701184761,103.89,61466.93,318.0,-0.03743,4e-05,1.58896]
[1780701186222,103.88,61471.08,318.0,-0.03725,4e-05,1.58279]
[1780701189367,103.87,61471.58,318.0,-0.03722,4e-05,1.58164]
[1780701195285,103.83,61471.28,318.0,-0.03718,4e-05,1.58044]
[1780701198306,103.82,61461.21,318.0,-0.03757,4e-05,1.59358]
[1780701201327,103.8,61455.46,318.0,-0.03778,4e-05,1.60075]
[1780701202334,103.8,61449.61,318.0,-0.03801,4e-05,1.60859]
[1780701204390,103.79,61445.93,318.0,-0.03815,4e-05,1.61343]
[1780701206582,103.77,61436.91,318.0,-0.0385,4e-05,1.62514]
[1780701207369,103.77,61432.16,318.0,-0.03869,4e-05,1.6315]
[1780701208517,103.77,61432.16,318.0,-0.03869,4e-05,1.6315]
[1780701208618,103.76,61429.59,318.0,-0.03879,4e-05,1.63481]
[1780701209383,103.76,61423.46,318.0,-0.03904,4e-05,1.64334]
[1780701213411,103.75,61414.66,318.0,-0.03926,4e-05,1.64899]
[1780701214418,103.75,61420.05,318.0,-0.03903,4e-05,1.64128]
[1780701218836,103.74,61419.29,318.0,-0.03905,4e-05,1.64204]
[1780701218847,103.74,61421.78,318.0,-0.03894,4e-05,1.63834]
[1780701219517,103.74,61421.78,318.0,-0.03894,4e-05,1.63834]
[1780701219536,103.74,61423.3,318.0,-0.03888,4e-05,1.6362]
[1780701225405,103.73,61419.27,318.0,-0.03904,4e-05,1.64141]
[1780701229759,103.72,61424.73,318.0,-0.0388,4e-05,1.63337]
[1780701234559,103.71,61416.72,318.0,-0.03912,4e-05,1.64409]
[1780701235567,103.71,61421.73,318.0,-0.0389,4e-05,1.63693]
[1780701237581,103.7,61417.64,318.0,-0.03907,4e-05,1.6425]
[1780701237963,103.7,61417.64,318.0,-0.03907,4e-05,1.6425]
[1780701237970,103.7,61417.64,318.0,-0.03907,4e-05,1.6425]
[1780701237993,103.7,61417.64,318.0,-0.03907,4e-05,1.6425]
[1780701238588,103.7,61415.42,318.0,-0.03916,4e-05,1.64553]
[1780701243623,103.71,61412.69,318.0,-0.03928,4e-05,1.64963]
[1780701248658,103.71,61412.95,318.0,-0.03928,4e-05,1.64949]
[1780701252686,103.72,61420.41,318.0,-0.03897,4e-05,1.63914]
[1780701254050,103.72,61423.71,318.0,-0.03883,4e-05,1.63455]
[1780701255255,103.72,61424.63,318.0,-0.03879,4e-05,1.63332]
[1780701255883,103.72,61424.63,318.0,-0.03879,4e-05,1.63332]
[1780701257721,103.72,61433.69,318.0,-0.03842,4e-05,1.62085]
[1780701258420,103.72,61433.69,318.0,-0.03842,4e-05,1.62085]
[1780701258728,103.72,61438.41,318.0,-0.03823,4e-05,1.61434]
[1780701259647,103.72,61438.41,318.0,-0.03823,4e-05,1.61434]
[1780701259735,103.73,61438.5,318.0,-0.03823,4e-05,1.61431]
[1780701263513,103.73,61440.21,318.0,-0.03817,4e-05,1.61218]
[1780701264770,103.73,61427.09,318.0,-0.03872,4e-05,1.63067]
[1780701266785,103.74,61418.29,318.0,-0.03909,4e-05,1.64317]
[1780701268799,103.74,61412.48,318.0,-0.03933,4e-05,1.65146]
[1780701269654,103.74,61412.48,318.0,-0.03933,4e-05,1.65146]
[1780701269806,103.74,61407.49,318.0,-0.03955,4e-05,1.65855]
[1780701270226,103.74,61407.49,318.0,-0.03955,4e-05,1.65855]
[1780701273680,103.74,61399.13,318.0,-0.03976,4e-05,1.66417]
[1780701274210,103.74,61399.13,318.0,-0.03976,4e-05,1.66417]
[1780701275260,103.74,61399.13,318.0,-0.03976,4e-05,1.66417]
[1780701275294,103.74,61399.13,318.0,-0.03976,4e-05,1.66417]
[1780701275377,103.74,61399.13,318.0,-0.03976,4e-05,1.66417]
[1780701273859,103.74,61378.56,318.0,-0.04065,4e-05,1.69363]
[1780701276641,103.74,61378.56,318.0,-0.04065,4e-05,1.69363]
[1780701275993,103.74,61348.5,318.0,-0.04197,4e-05,1.73727]
[1780701277555,103.74,61349.03,318.0,-0.04195,4e-05,1.73652]
[1780701278787,103.74,61349.98,318.0,-0.0419,4e-05,1.73493]
[1780701280711,103.73,61351.11,318.0,-0.04184,4e-05,1.73309]
[1780701283226,103.73,61352.67,318.0,-0.04177,4e-05,1.73063]
[1780701284879,103.73,61351.03,318.0,-0.04184,4e-05,1.73285]
[1780701285516,103.73,61351.03,318.0,-0.04184,4e-05,1.73285]
[1780701285555,103.73,61351.03,318.0,-0.04184,4e-05,1.73285]
[1780701286606,103.73,61348.18,318.0,-0.04196,4e-05,1.73693]
[1780701286207,103.73,61311.18,318.0,-0.04364,5e-05,1.79168]
[1780701286845,103.73,61311.18,318.0,-0.04364,5e-05,1.79168]
[1780701287422,103.73,61311.18,318.0,-0.04364,5e-05,1.79168]
[1780701287431,103.69,61317.24,318.0,-0.0433,5e-05,1.78068]
[1780701287881,103.69,61317.24,318.0,-0.0433,5e-05,1.78068]
[1780701289804,103.65,61312.65,318.0,-0.04346,5e-05,1.78584]
[1780701293211,103.55,61312.16,318.0,-0.04333,5e-05,1.78143]
[1780701293360,103.51,61305.78,318.0,-0.04356,5e-05,1.78913]
[1780701297380,103.46,61300.82,318.0,-0.04372,5e-05,1.79418]
[1780701297720,103.46,61300.82,318.0,-0.04372,5e-05,1.79418]
[1780701298051,103.43,61296.37,318.0,-0.04387,5e-05,1.799]
[1780701300816,103.35,61294.16,318.0,-0.04385,5e-05,1.79844]
[1780701302078,103.3,61284.31,318.0,-0.04425,5e-05,1.81117]
[1780701304092,103.22,61288.27,318.0,-0.04394,5e-05,1.80097]
[1780701305246,103.22,61283.93,318.0,-0.04413,5e-05,1.80732]
[1780701306354,103.18,61278.61,318.0,-0.04432,5e-05,1.81334]
[1780701307113,103.13,61267.89,318.0,-0.04476,5e-05,1.8275]
[1780701307746,103.13,61267.89,318.0,-0.04476,5e-05,1.8275]
[1780701308863,103.09,61264.48,318.0,-0.04485,5e-05,1.83035]
[1780701309307,103.04,61253.64,318.0,-0.04529,5e-05,1.84455]
[1780701310139,102.99,61258.19,318.0,-0.045,5e-05,1.83498]
[1780701310771,102.99,61258.19,318.0,-0.045,5e-05,1.83498]
[1780701310840,102.99,61258.19,318.0,-0.045,5e-05,1.83498]
[1780701312987,102.89,61259.14,318.0,-0.0448,5e-05,1.8287]
[1780701313157,102.89,61241.4,318.0,-0.04565,5e-05,1.85594]
[1780701313593,102.89,61241.4,318.0,-0.04565,5e-05,1.85594]
[1780701314542,102.83,61239.99,318.0,-0.04563,5e-05,1.85504]
[1780701315177,102.81,61234.24,318.0,-0.04588,5e-05,1.86317]
[1780701316663,102.8,61235.76,318.0,-0.04578,5e-05,1.85992]
[1780701317415,102.8,61235.76,318.0,-0.04578,5e-05,1.85992]
[1780701321462,102.69,61235.61,318.0,-0.04563,5e-05,1.85494]
[1780701321547,102.69,61235.61,318.0,-0.04563,5e-05,1.85494]
[1780701321465,102.68,61235.4,318.0,-0.04561,5e-05,1.85452]
[1780701322226,102.69,61235.23,318.0,-0.04564,5e-05,1.85532]
[1780701327486,102.72,61232.71,318.0,-0.04581,5e-05,1.86073]
[1780701327513,102.72,61215.72,318.0,-0.04664,5e-05,1.88721]
[1780701328527,102.72,61209.1,318.0,-0.04696,5e-05,1.89758]
[1780701329281,102.72,61216.38,318.0,-0.0466,5e-05,1.88618]
[1780701330287,102.72,61211.63,318.0,-0.04683,5e-05,1.89345]
[1780701331648,102.72,61205.01,318.0,-0.04701,5e-05,1.89707]
[1780701331750,102.72,61205.01,318.0,-0.04701,5e-05,1.89707]
[1780701332301,102.72,61198.35,318.0,-0.04733,5e-05,1.90744]
[1780701335047,102.71,61194.51,318.0,-0.04752,5e-05,1.91343]
[1780701335474,102.71,61185.84,318.0,-0.04796,5e-05,1.92714]
[1780701336963,102.71,61185.84,318.0,-0.04796,5e-05,1.92714]
[1780701337101,102.71,61185.84,318.0,-0.04796,5e-05,1.92714]
[1780701336588,102.71,61176.35,318.0,-0.04843,5e-05,1.94223]
[1780701338200,102.71,61176.35,318.0,-0.04843,5e-05,1.94223]
[1780701337366,102.71,61167.97,318.0,-0.04886,5e-05,1.95546]
[1780701338656,102.71,61174.2,318.0,-0.04854,5e-05,1.94551]
[1780701343936,102.67,61172.44,318.0,-0.04856,5e-05,1.94617]
[1780701343947,102.67,61172.44,318.0,-0.04856,5e-05,1.94617]
[1780701344557,102.67,61172.44,318.0,-0.04856,5e-05,1.94617]
[1780701344612,102.67,61172.44,318.0,-0.04856,5e-05,1.94617]
[1780701346478,102.63,61177.08,318.0,-0.04826,5e-05,1.9367]
[1780701347727,102.63,61177.08,318.0,-0.04826,5e-05,1.9367]
[1780701348790,102.62,61173.93,318.0,-0.0484,5e-05,1.94114]
[1780701348613,102.62,61128.72,318.0,-0.05074,5e-05,2.01409]
[1780701348980,102.62,61128.72,318.0,-0.05074,5e-05,2.01409]
[1780701348983,102.62,61128.72,318.0,-0.05074,5e-05,2.01409]
[1780701348999,102.62,61128.72,318.0,-0.05074,5e-05,2.01409]
[1780701349197,102.62,61128.72,318.0,-0.05074,5e-05,2.01409]
[1780701349699,102.57,61124.29,318.0,-0.0509,5e-05,2.01888]
[1780701349938,102.57,61124.29,318.0,-0.0509,5e-05,2.01888]
[1780701350599,102.57,61124.29,318.0,-0.0509,5e-05,2.01888]
[1780701352257,102.52,61125.67,318.0,-0.05074,5e-05,2.01398]
[1780701353527,102.49,61133.85,318.0,-0.05026,5e-05,1.99916]
[1780701354240,102.49,61133.85,318.0,-0.05026,5e-05,1.99916]
[1780701355541,102.47,61128.34,318.0,-0.05052,5e-05,2.00711]
[1780701356338,102.47,61128.34,318.0,-0.05052,5e-05,2.00711]
[1780701356548,102.46,61127.13,318.0,-0.05056,5e-05,2.00844]
[1780701358562,102.45,61132.8,318.0,-0.05025,5e-05,1.99859]
[1780701359556,102.45,61132.8,318.0,-0.05025,5e-05,1.99859]
[1780701359569,102.45,61162.14,318.0,-0.04873,5e-05,1.95121]
[1780701360579,102.45,61162.14,318.0,-0.04873,5e-05,1.95121]
[1780701360744,102.44,61158.35,318.0,-0.04892,5e-05,1.95713]
[1780701361557,102.44,61158.35,318.0,-0.04892,5e-05,1.95713]
[1780701361558,102.44,61158.35,318.0,-0.04892,5e-05,1.95713]
[1780701361638,102.45,61173.05,318.0,-0.04819,5e-05,1.93418]
[1780701362600,102.44,61181.68,318.0,-0.04774,5e-05,1.91994]
[1780701363606,102.44,61172.51,318.0,-0.0482,5e-05,1.93449]
[1780701363872,102.44,61172.51,318.0,-0.0482,5e-05,1.93449]
[1780701364197,102.44,61172.51,318.0,-0.0482,5e-05,1.93449]
[1780701364758,102.43,61177.72,318.0,-0.04792,5e-05,1.92568]
[1780701365620,102.43,61181.92,318.0,-0.04771,5e-05,1.91897]
[1780701366693,102.43,61194.22,318.0,-0.04709,5e-05,1.8995]
[1780701369288,102.43,61197.1,318.0,-0.04695,5e-05,1.89498]
[1780701369699,102.43,61197.1,318.0,-0.04695,5e-05,1.89498]
[1780701369760,102.43,61186.61,318.0,-0.04747,5e-05,1.91154]
[1780701370325,102.43,61186.61,318.0,-0.04747,5e-05,1.91154]
[1780701370657,102.43,61192.45,318.0,-0.04718,5e-05,1.9023]
[1780701372613,102.43,61189.11,318.0,-0.04735,5e-05,1.90757]
[1780701373691,102.43,61204.36,318.0,-0.04659,5e-05,1.88356]
[1780701376712,102.43,61211.41,318.0,-0.04625,5e-05,1.87262]
[1780701377719,102.43,61207.25,318.0,-0.04645,5e-05,1.87917]
[1780701380740,102.44,61214.95,318.0,-0.04608,5e-05,1.86727]
[1780701382754,102.44,61204.34,318.0,-0.0466,5e-05,1.88396]
[1780701386789,102.44,61204.76,318.0,-0.04658,5e-05,1.8834]
[1780701386786,102.44,61168.45,318.0,-0.0484,5e-05,1.94083]
[1780701387465,102.44,61168.45,318.0,-0.0484,5e-05,1.94083]
[1780701387555,102.44,61168.45,318.0,-0.0484,5e-05,1.94083]
[1780701387871,102.44,61168.45,318.0,-0.0484,5e-05,1.94083]
[1780701387795,102.44,61149.31,318.0,-0.04938,5e-05,1.97159]
[1780701388056,102.44,61149.31,318.0,-0.04938,5e-05,1.97159]
[1780701389462,102.44,61145.75,318.0,-0.04956,5e-05,1.97716]
[1780701389818,102.44,61145.75,318.0,-0.04956,5e-05,1.97716]
[1780701389807,102.44,61158.51,318.0,-0.0489,5e-05,1.95661]
[1780701390343,102.44,61158.51,318.0,-0.0489,5e-05,1.95661]
[1780701390814,102.43,61167.91,318.0,-0.04842,5e-05,1.94134]
[1780701390995,102.43,61167.91,318.0,-0.04842,5e-05,1.94134]
[1780701391821,102.42,61173.99,318.0,-0.04793,5e-05,1.92418]
[1780701393292,102.42,61174.07,318.0,-0.04793,5e-05,1.92402]
[1780701393835,102.42,61160.54,318.0,-0.04861,5e-05,1.94557]
[1780701394842,102.41,61155.66,318.0,-0.04884,5e-05,1.95269]
[1780701395671,102.41,61155.66,318.0,-0.04884,5e-05,1.95269]
[1780701395674,102.41,61155.66,318.0,-0.04884,5e-05,1.95269]
[1780701395849,102.4,61144.84,318.0,-0.04939,5e-05,1.97002]
[1780701397021,102.38,61140.58,318.0,-0.04958,5e-05,1.97581]
[1780701398113,102.38,61140.58,318.0,-0.04958,5e-05,1.97581]
[1780701398391,102.38,61140.58,318.0,-0.04958,5e-05,1.97581]
[1780701398522,102.36,61132.51,318.0,-0.04996,5e-05,1.9877]
[1780701399214,102.36,61132.51,318.0,-0.04996,5e-05,1.9877]
[1780701399216,102.36,61132.51,318.0,-0.04996,5e-05,1.9877]
[1780701399723,102.36,61132.51,318.0,-0.04996,5e-05,1.9877]
[1780701399750,102.3,61123.65,318.0,-0.05033,5e-05,1.99917]
[1780701401901,102.24,61123.01,318.0,-0.05027,5e-05,1.99714]
[1780701402405,102.24,61123.01,318.0,-0.05027,5e-05,1.99714]
[1780701402580,102.24,61123.01,318.0,-0.05027,5e-05,1.99714]
[1780701402845,102.24,61123.01,318.0,-0.05027,5e-05,1.99714]
[1780701402902,102.24,61123.01,318.0,-0.05027,5e-05,1.99714]
[1780701403356,102.24,61123.01,318.0,-0.05027,5e-05,1.99714]
[1780701403785,102.24,61126.04,318.0,-0.05011,5e-05,1.9922]
[1780701403825,102.22,61104.05,318.0,-0.05123,5e-05,2.02679]
[1780701404626,102.22,61104.05,318.0,-0.05123,5e-05,2.02679]
[1780701404719,102.2,61099.74,318.0,-0.05144,5e-05,2.03314]
[1780701405465,102.2,61099.74,318.0,-0.05144,5e-05,2.03314]
[1780701405638,102.2,61099.74,318.0,-0.05144,5e-05,2.03314]
[1780701405872,102.22,61093.38,318.0,-0.05181,5e-05,2.04458]
[1780701407222,102.24,61106.24,318.0,-0.05115,5e-05,2.02432]
[1780701409221,102.26,61106.07,318.0,-0.0512,5e-05,2.02583]
[1780701409674,102.28,61109.08,318.0,-0.05107,5e-05,2.02194]
[1780701409938,102.28,61109.08,318.0,-0.05107,5e-05,2.02194]
[1780701409979,102.28,61106.87,318.0,-0.05119,5e-05,2.02557]
[1780701411778,102.28,61106.87,318.0,-0.05119,5e-05,2.02557]
[1780701411829,102.31,61097.34,318.0,-0.05174,5e-05,2.04249]
[1780701412709,102.32,61093.38,318.0,-0.05198,5e-05,2.04997]
[1780701413704,102.34,61099.71,318.0,-0.05166,5e-05,2.0403]
[1780701415944,102.34,61100.1,318.0,-0.05164,5e-05,2.03966]
[1780701416801,102.39,61115.08,318.0,-0.05093,5e-05,2.01773]
[1780701416913,102.39,61115.08,318.0,-0.05093,5e-05,2.01773]
[1780701417209,102.39,61115.08,318.0,-0.05093,5e-05,2.01773]
[1780701417518,102.39,61115.08,318.0,-0.05093,5e-05,2.01773]
[1780701417846,102.39,61147.42,318.0,-0.04924,5e-05,1.96529]
[1780701418188,102.39,61147.42,318.0,-0.04924,5e-05,1.96529]
[1780701418221,102.39,61147.42,318.0,-0.04924,5e-05,1.96529]
[1780701418391,102.39,61141.23,318.0,-0.04956,5e-05,1.97532]
[1780701420510,102.39,61141.76,318.0,-0.04953,5e-05,1.97434]
[1780701420522,102.39,61141.76,318.0,-0.04953,5e-05,1.97434]
[1780701420528,102.39,61141.76,318.0,-0.04953,5e-05,1.97434]
[1780701420642,102.39,61141.76,318.0,-0.04953,5e-05,1.97434]
[1780701421318,102.39,61149.86,318.0,-0.04911,5e-05,1.96104]
[1780701424133,102.38,61155.97,318.0,-0.04879,5e-05,1.95093]
[1780701425752,102.38,61155.97,318.0,-0.04879,5e-05,1.95093]
[1780701426999,102.38,61160.94,318.0,-0.04853,5e-05,1.94281]
[1780701427232,102.38,61160.94,318.0,-0.04853,5e-05,1.94281]
[1780701427515,102.38,61160.94,318.0,-0.04853,5e-05,1.94281]
[1780701427567,102.38,61160.94,318.0,-0.04853,5e-05,1.94281]
[1780701427822,102.38,61204.9,318.0,-0.04632,5e-05,1.87321]
[1780701428504,102.38,61204.9,318.0,-0.04632,5e-05,1.87321]
[1780701428584,102.38,61214.08,318.0,-0.04588,5e-05,1.85895]
[1780701429912,102.38,61214.08,318.0,-0.04588,5e-05,1.85895]
[1780701429924,102.38,61201.19,318.0,-0.04651,5e-05,1.87914]
[1780701430300,102.38,61201.19,318.0,-0.04651,5e-05,1.87914]
[1780701430335,102.38,61211.1,318.0,-0.04602,5e-05,1.86366]
[1780701431438,102.38,61218.66,318.0,-0.04566,5e-05,1.852]
[1780701432716,102.38,61206.76,318.0,-0.04624,5e-05,1.87061]
[1780701433872,102.38,61206.76,318.0,-0.04624,5e-05,1.87061]
[1780701434026,102.38,61204.67,318.0,-0.04635,5e-05,1.87392]
[1780701434407,102.38,61204.67,318.0,-0.04635,5e-05,1.87392]
[1780701434844,102.38,61204.67,318.0,-0.04635,5e-05,1.87392]
[1780701434889,102.39,61246.61,318.0,-0.04433,5e-05,1.80915]
[1780701435756,102.39,61246.61,318.0,-0.04433,5e-05,1.80915]
[1780701435813,102.39,61246.61,318.0,-0.04433,5e-05,1.80915]
[1780701435866,102.39,61213.42,318.0,-0.04592,5e-05,1.86048]
[1780701436539,102.39,61213.42,318.0,-0.04592,5e-05,1.86048]
[1780701439044,102.39,61211.86,318.0,-0.04601,5e-05,1.8631]
[1780701439884,102.39,61211.86,318.0,-0.04601,5e-05,1.8631]
[1780701439898,102.39,61200.87,318.0,-0.04655,5e-05,1.88033]
[1780701440832,102.39,61208.44,318.0,-0.04618,5e-05,1.86853]
[1780701441932,102.39,61208.44,318.0,-0.04618,5e-05,1.86853]
[1780701442431,102.4,61208.54,318.0,-0.04617,5e-05,1.86843]
[1780701442597,102.4,61239.74,318.0,-0.04467,5e-05,1.82023]
[1780701445847,102.4,61239.52,318.0,-0.04468,5e-05,1.82053]
[1780701446873,102.39,61225.33,318.0,-0.04536,5e-05,1.84235]
[1780701447653,102.39,61225.33,318.0,-0.04536,5e-05,1.84235]
[1780701447783,102.39,61226.12,318.0,-0.04532,5e-05,1.84108]
[1780701448870,102.39,61226.12,318.0,-0.04532,5e-05,1.84108]
[1780701448901,102.39,61203.62,318.0,-0.04641,5e-05,1.87606]
[1780701449608,102.39,61203.62,318.0,-0.04641,5e-05,1.87606]
[1780701449631,102.39,61198.86,318.0,-0.04665,5e-05,1.8835]
[1780701450206,102.39,61198.86,318.0,-0.04665,5e-05,1.8835]
[1780701450267,102.39,61198.86,318.0,-0.04665,5e-05,1.8835]
[1780701450453,102.39,61198.86,318.0,-0.04665,5e-05,1.8835]
[1780701450533,102.39,61198.86,318.0,-0.04665,5e-05,1.8835]
[1780701450931,102.39,61194.43,318.0,-0.04686,5e-05,1.89034]
[1780701451203,102.39,61194.43,318.0,-0.04686,5e-05,1.89034]
[1780701451624,102.39,61194.43,318.0,-0.04686,5e-05,1.89034]
[1780701451743,102.39,61184.89,318.0,-0.04718,5e-05,1.89858]
[1780701452651,102.39,61184.89,318.0,-0.04718,5e-05,1.89858]
[1780701452698,102.39,61184.89,318.0,-0.04718,5e-05,1.89858]
[1780701452768,102.39,61184.89,318.0,-0.04718,5e-05,1.89858]
[1780701452895,102.39,61184.89,318.0,-0.04718,5e-05,1.89858]
[1780701452966,102.39,61183.29,318.0,-0.04726,5e-05,1.90111]
[1780701453136,102.39,61183.29,318.0,-0.04726,5e-05,1.90111]
[1780701453657,102.39,61183.29,318.0,-0.04726,5e-05,1.90111]
[1780701453662,102.39,61200.34,318.0,-0.04641,5e-05,1.87412]
[1780701454053,102.39,61200.34,318.0,-0.04641,5e-05,1.87412]
[1780701454202,102.39,61200.34,318.0,-0.04641,5e-05,1.87412]
[1780701454660,102.39,61200.34,318.0,-0.04641,5e-05,1.87412]
[1780701454699,102.39,61200.34,318.0,-0.04641,5e-05,1.87412]
[1780701454705,102.38,61212.62,318.0,-0.0458,5e-05,1.85467]
[1780701455371,102.38,61202.13,318.0,-0.04631,5e-05,1.87101]
[1780701456425,102.38,61202.13,318.0,-0.04631,5e-05,1.87101]
[1780701456674,102.38,61202.13,318.0,-0.04631,5e-05,1.87101]
[1780701456687,102.38,61202.13,318.0,-0.04631,5e-05,1.87101]
[1780701459693,102.36,61205.69,318.0,-0.0461,5e-05,1.86429]
[1780701459709,102.35,61199.42,318.0,-0.0464,5e-05,1.8738]
[1780701460406,102.35,61205.2,318.0,-0.04611,5e-05,1.86446]
[1780701461004,102.35,61205.2,318.0,-0.04611,5e-05,1.86446]
[1780701461462,102.35,61205.2,318.0,-0.04611,5e-05,1.86446]
[1780701461724,102.35,61205.2,318.0,-0.04611,5e-05,1.86446]
[1780701461796,102.35,61205.2,318.0,-0.04611,5e-05,1.86446]
[1780701461816,102.34,61210.39,318.0,-0.04585,5e-05,1.85609]
[1780701464816,102.33,61209.47,318.0,-0.04588,5e-05,1.85697]
[1780701464866,102.33,61214.97,318.0,-0.0456,5e-05,1.84815]
[1780701466894,102.32,61214.41,318.0,-0.04562,5e-05,1.84876]
[1780701467230,102.31,61217.86,318.0,-0.04544,5e-05,1.84315]
[1780701467449,102.31,61217.86,318.0,-0.04544,5e-05,1.84315]
[1780701467458,102.31,61208.28,318.0,-0.0459,5e-05,1.85777]
[1780701469731,102.3,61206.34,318.0,-0.04599,5e-05,1.86051]
[1780701470003,102.3,61206.34,318.0,-0.04599,5e-05,1.86051]
[1780701470012,102.3,61206.34,318.0,-0.04599,5e-05,1.86051]
[1780701470081,102.3,61205.71,318.0,-0.04601,5e-05,1.86121]
[1780701470084,102.3,61205.71,318.0,-0.04601,5e-05,1.86121]
[1780701470238,102.3,61205.71,318.0,-0.04601,5e-05,1.86121]
[1780701470481,102.29,61192.1,318.0,-0.04667,5e-05,1.88223]
[1780701471722,102.29,61192.1,318.0,-0.04667,5e-05,1.88223]
[1780701471733,102.29,61192.1,318.0,-0.04667,5e-05,1.88223]
[1780701471767,102.29,61192.1,318.0,-0.04667,5e-05,1.88223]
[1780701471821,102.29,61207.25,318.0,-0.04592,5e-05,1.85823]
[1780701472246,102.29,61207.25,318.0,-0.04592,5e-05,1.85823]
[1780701472838,102.29,61207.25,318.0,-0.04592,5e-05,1.85823]
[1780701472928,102.29,61207.25,318.0,-0.04592,5e-05,1.85823]
[1780701472914,102.28,61223.61,318.0,-0.04511,5e-05,1.83259]
[1780701473256,102.28,61223.61,318.0,-0.04511,5e-05,1.83259]
[1780701473502,102.28,61208.25,318.0,-0.04585,5e-05,1.85616]
[1780701474850,102.28,61208.25,318.0,-0.04585,5e-05,1.85616]
[1780701474881,102.27,61198.95,318.0,-0.0463,5e-05,1.8704]
[1780701476271,102.27,61199.38,318.0,-0.04627,5e-05,1.86943]
[1780701477015,102.27,61199.38,318.0,-0.04627,5e-05,1.86943]
[1780701477403,102.26,61198.96,318.0,-0.04628,5e-05,1.86979]
[1780701477658,102.26,61198.96,318.0,-0.04628,5e-05,1.86979]
[1780701477801,102.26,61198.96,318.0,-0.04628,5e-05,1.86979]
[1780701477874,102.26,61185.96,318.0,-0.04692,5e-05,1.8901]
[1780701478620,102.26,61185.96,318.0,-0.04692,5e-05,1.8901]
[1780701478808,102.26,61185.96,318.0,-0.04692,5e-05,1.8901]
[1780701479351,102.26,61183.94,318.0,-0.04702,5e-05,1.89315]
[1780701479947,102.25,61179.66,318.0,-0.04723,5e-05,1.89978]
[1780701481751,102.25,61181.82,318.0,-0.04711,5e-05,1.89622]
[1780701481949,102.25,61190.37,318.0,-0.04668,5e-05,1.88262]
[1780701482126,102.25,61190.37,318.0,-0.04668,5e-05,1.88262]
[1780701482574,102.25,61190.37,318.0,-0.04668,5e-05,1.88262]
[1780701484516,102.24,61187.69,318.0,-0.04681,5e-05,1.8866]
[1780701484876,102.24,61187.69,318.0,-0.04681,5e-05,1.8866]
[1780701484913,102.24,61187.69,318.0,-0.04681,5e-05,1.8866]
[1780701484937,102.24,61187.69,318.0,-0.04681,5e-05,1.8866]
[1780701484951,102.24,61187.69,318.0,-0.04681,5e-05,1.8866]
[1780701484953,102.24,61187.69,318.0,-0.04681,5e-05,1.8866]
[1780701484954,102.24,61186.51,318.0,-0.04686,5e-05,1.88834]
[1780701485514,102.24,61186.51,318.0,-0.04686,5e-05,1.88834]
[1780701485594,102.23,61194.74,318.0,-0.04645,5e-05,1.8751]
[1780701486414,102.23,61194.74,318.0,-0.04645,5e-05,1.8751]
[1780701486675,102.23,61194.74,318.0,-0.04645,5e-05,1.8751]
[1780701486927,102.23,61194.74,318.0,-0.04645,5e-05,1.8751]
[1780701487094,102.23,61194.48,318.0,-0.04645,5e-05,1.87521]
[1780701487607,102.22,61209.86,318.0,-0.04569,5e-05,1.8509]
[1780701488179,102.22,61209.86,318.0,-0.04569,5e-05,1.8509]
[1780701490141,102.21,61216.0,318.0,-0.04537,5e-05,1.84086]
[1780701491863,102.21,61214.81,318.0,-0.04542,5e-05,1.84245]
[1780701491869,102.21,61214.81,318.0,-0.04542,5e-05,1.84245]
[1780701492110,102.2,61218.62,318.0,-0.04523,5e-05,1.83631]
[1780701494348,102.19,61221.02,318.0,-0.0451,5e-05,1.83212]
[1780701494853,102.19,61221.02,318.0,-0.0451,5e-05,1.83212]
[1780701494954,102.19,61204.48,318.0,-0.0459,5e-05,1.85756]
[1780701495129,102.19,61204.48,318.0,-0.0459,5e-05,1.85756]
[1780701496998,102.18,61201.65,318.0,-0.04603,5e-05,1.8617]
[1780701497000,102.18,61201.65,318.0,-0.04603,5e-05,1.8617]
[1780701497546,102.18,61201.02,318.0,-0.04605,5e-05,1.8624]
[1780701498143,102.17,61201.66,318.0,-0.04601,5e-05,1.86112]
[1780701500699,102.16,61206.26,318.0,-0.04576,5e-05,1.85311]
[1780701501969,102.16,61206.26,318.0,-0.04576,5e-05,1.85311]
[1780701506741,102.12,61193.11,318.0,-0.04636,5e-05,1.87207]
[1780701507749,102.12,61201.02,318.0,-0.04596,5e-05,1.8594]
[1780701508951,102.11,61194.72,318.0,-0.04626,5e-05,1.86898]
[1780701514998,102.09,61191.26,318.0,-0.04623,5e-05,1.86622]
[1780701520841,102.05,61193.32,318.0,-0.04607,5e-05,1.86105]
[1780701521574,102.05,61193.32,318.0,-0.04607,5e-05,1.86105]
[1780701521614,102.05,61193.32,318.0,-0.04607,5e-05,1.86105]
[1780701521722,102.05,61193.32,318.0,-0.04607,5e-05,1.86105]
[1780701522047,102.04,61178.06,318.0,-0.04682,5e-05,1.88473]
[1780701522224,102.04,61178.06,318.0,-0.04682,5e-05,1.88473]
[1780701522294,102.04,61178.06,318.0,-0.04682,5e-05,1.88473]
[1780701522345,102.04,61178.06,318.0,-0.04682,5e-05,1.88473]
[1780701522855,102.04,61166.48,318.0,-0.04739,5e-05,1.90299]
[1780701523627,102.04,61166.48,318.0,-0.04739,5e-05,1.90299]
[1780701523865,102.04,61159.02,318.0,-0.04777,5e-05,1.91486]
[1780701526886,102.04,61163.85,318.0,-0.04753,5e-05,1.90714]
[1780701529926,102.04,61176.93,318.0,-0.04687,5e-05,1.88644]
[1780701530589,102.04,61176.93,318.0,-0.04687,5e-05,1.88644]
[1780701530933,102.04,61189.62,318.0,-0.04624,5e-05,1.86652]
[1780701532233,102.04,61191.59,318.0,-0.04614,5e-05,1.86334]
[1780701537724,102.03,61188.28,318.0,-0.04629,5e-05,1.86812]
[1780701537844,102.03,61188.28,318.0,-0.04629,5e-05,1.86812]
[1780701537982,102.03,61178.79,318.0,-0.04676,5e-05,1.88295]
[1780701538536,102.03,61178.79,318.0,-0.04676,5e-05,1.88295]
[1780701538989,102.03,61168.97,318.0,-0.04725,5e-05,1.8985]
[1780701539845,102.03,61168.97,318.0,-0.04725,5e-05,1.8985]
[1780701539995,102.03,61168.44,318.0,-0.04728,5e-05,1.8992]
[1780701544024,102.03,61172.46,318.0,-0.04708,5e-05,1.89288]
[1780701545031,102.03,61177.95,318.0,-0.0468,5e-05,1.88423]
[1780701546042,102.03,61182.62,318.0,-0.04657,5e-05,1.87691]
[1780701551077,102.03,61184.23,318.0,-0.0465,5e-05,1.87462]
[1780701553180,102.04,61183.43,318.0,-0.04654,5e-05,1.87598]
[1780701554372,102.04,61183.43,318.0,-0.04654,5e-05,1.87598]
[1780701554100,102.04,61157.78,318.0,-0.04783,5e-05,1.91663]
[1780701555310,102.04,61157.78,318.0,-0.04783,5e-05,1.91663]
[1780701555108,102.04,61145.86,318.0,-0.04843,5e-05,1.93569]
[1780701556120,102.04,61142.02,318.0,-0.04863,5e-05,1.94179]
[1780701556391,102.04,61142.02,318.0,-0.04863,5e-05,1.94179]
[1780701557546,102.03,61142.13,318.0,-0.04862,5e-05,1.94155]
[1780701558970,102.03,61142.0,318.0,-0.04863,5e-05,1.9417]
[1780701559010,102.03,61142.0,318.0,-0.04863,5e-05,1.9417]
[1780701559294,102.03,61142.0,318.0,-0.04863,5e-05,1.9417]
[1780701559140,102.03,61126.42,318.0,-0.04943,5e-05,1.96685]
[1780701560147,102.03,61109.88,318.0,-0.05029,5e-05,1.99361]
[1780701560242,102.03,61109.88,318.0,-0.05029,5e-05,1.99361]
[1780701560978,102.03,61109.88,318.0,-0.05029,5e-05,1.99361]
[1780701561154,102.03,61116.03,318.0,-0.04997,5e-05,1.98342]
[1780701561636,102.03,61116.03,318.0,-0.04997,5e-05,1.98342]
[1780701562161,102.03,61106.65,318.0,-0.05046,5e-05,1.9988]
[1780701564175,102.03,61111.98,318.0,-0.05018,5e-05,1.99012]
[1780701565852,102.03,61114.43,318.0,-0.05005,5e-05,1.98616]
[1780701566193,102.03,61114.43,318.0,-0.05005,5e-05,1.98616]
[1780701566193,102.03,61124.92,318.0,-0.04951,5e-05,1.96914]
[1780701566259,102.03,61124.92,318.0,-0.04951,5e-05,1.96914]
[1780701567083,102.03,61124.92,318.0,-0.04951,5e-05,1.96914]
[1780701569214,102.01,61114.21,318.0,-0.05003,5e-05,1.9853]
[1780701571428,102.0,61108.4,318.0,-0.05017,5e-05,1.98768]
[1780701572685,102.0,61109.3,318.0,-0.05012,5e-05,1.98608]
[1780701574479,101.95,61109.73,318.0,-0.05001,5e-05,1.98265]
[1780701576257,101.95,61109.73,318.0,-0.05001,5e-05,1.98265]
[1780701576075,101.95,61103.34,318.0,-0.05035,5e-05,1.99317]
[1780701576621,101.95,61103.34,318.0,-0.05035,5e-05,1.99317]
[1780701577093,101.95,61103.34,318.0,-0.05035,5e-05,1.99317]
[1780701577137,101.95,61103.34,318.0,-0.05035,5e-05,1.99317]
[1780701577271,101.95,61103.34,318.0,-0.05035,5e-05,1.99317]
[1780701577164,101.95,61091.08,318.0,-0.051,5e-05,2.01331]
[1780701577551,101.95,61091.08,318.0,-0.051,5e-05,2.01331]
[1780701578009,101.95,61091.08,318.0,-0.051,5e-05,2.01331]
[1780701578047,101.95,61091.08,318.0,-0.051,5e-05,2.01331]
[1780701578496,101.95,61091.08,318.0,-0.051,5e-05,2.01331]
[1780701578160,101.95,61086.1,318.0,-0.05127,5e-05,2.02153]
[1780701578952,101.95,61086.1,318.0,-0.05127,5e-05,2.02153]
[1780701579889,101.95,61098.22,318.0,-0.05061,5e-05,2.00137]
[1780701581865,101.95,61102.29,318.0,-0.05041,5e-05,1.99502]
[1780701584549,101.97,61113.04,318.0,-0.04987,5e-05,1.97841]
[1780701585862,101.97,61113.04,318.0,-0.04987,5e-05,1.97841]
[1780701585870,101.97,61113.04,318.0,-0.04987,5e-05,1.97841]
[1780701586018,101.97,61113.04,318.0,-0.04987,5e-05,1.97841]
[1780701586047,101.97,61113.61,318.0,-0.04984,5e-05,1.97754]
[1780701587089,101.97,61113.61,318.0,-0.04984,5e-05,1.97754]
[1780701587165,101.97,61127.12,318.0,-0.04914,5e-05,1.95567]
[1780701587894,101.97,61127.12,318.0,-0.04914,5e-05,1.95567]
[1780701588664,101.97,61126.19,318.0,-0.04918,5e-05,1.95709]
[1780701588968,101.97,61126.19,318.0,-0.04918,5e-05,1.95709]
[1780701590100,101.97,61125.23,318.0,-0.04923,5e-05,1.95847]
[1780701590983,101.97,61126.73,318.0,-0.04915,5e-05,1.95596]
[1780701591061,101.96,61110.13,318.0,-0.05001,5e-05,1.9828]
[1780701594311,101.96,61111.13,318.0,-0.04995,5e-05,1.98092]
[1780701594648,101.96,61111.13,318.0,-0.04995,5e-05,1.98092]
[1780701594871,101.96,61111.13,318.0,-0.04995,5e-05,1.98092]
[1780701594911,101.96,61111.13,318.0,-0.04995,5e-05,1.98092]
[1780701595197,101.95,61142.4,318.0,-0.04832,5e-05,1.93018]
[1780701599497,101.95,61142.5,318.0,-0.04831,5e-05,1.92989]
[1780701599525,101.95,61138.15,318.0,-0.04854,5e-05,1.93684]
[1780701600865,101.95,61138.15,318.0,-0.04854,5e-05,1.93684]
[1780701605077,101.95,61143.42,318.0,-0.04826,5e-05,1.92819]
[1780701605129,101.95,61143.42,318.0,-0.04826,5e-05,1.92819]
[1780701606051,101.95,61112.44,318.0,-0.04986,5e-05,1.97822]
[1780701607730,101.95,61115.62,318.0,-0.0497,5e-05,1.97305]
[1780701607800,101.95,61115.62,318.0,-0.0497,5e-05,1.97305]
[1780701607894,101.95,61115.62,318.0,-0.0497,5e-05,1.97305]
[1780701608826,101.94,61114.55,318.0,-0.04975,5e-05,1.97463]
[1780701609061,101.94,61114.55,318.0,-0.04975,5e-05,1.97463]
[1780701609103,101.94,61108.53,318.0,-0.05006,5e-05,1.9842]
[1780701612892,101.91,61104.86,318.0,-0.0502,5e-05,1.98871]
[1780701612969,101.88,61101.67,318.0,-0.05032,5e-05,1.99235]
[1780701613981,101.88,61097.6,318.0,-0.05054,5e-05,1.99905]
[1780701619141,101.9,61097.01,318.0,-0.0506,5e-05,2.00083]
[1780701619155,101.9,61097.01,318.0,-0.0506,5e-05,2.00083]
[1780701619169,101.9,61097.01,318.0,-0.0506,5e-05,2.00083]
[1780701620170,101.9,61082.59,318.0,-0.05137,5e-05,2.02464]
[1780701622140,101.9,61093.09,318.0,-0.05081,5e-05,2.00729]
[1780701623028,101.9,61082.99,318.0,-0.05135,5e-05,2.02396]
[1780701624654,101.9,61075.74,318.0,-0.05174,5e-05,2.03594]
[1780701626958,101.9,61073.5,318.0,-0.05186,5e-05,2.03963]
[1780701627053,101.89,61076.32,318.0,-0.0517,5e-05,2.03491]
[1780701628508,101.9,61076.18,318.0,-0.05172,5e-05,2.03525]
[1780701628785,101.9,61076.18,318.0,-0.05172,5e-05,2.03525]
[1780701629174,101.9,61081.84,318.0,-0.05141,5e-05,2.02598]
[1780701629418,101.9,61081.84,318.0,-0.05141,5e-05,2.02598]
[1780701629689,101.9,61084.19,318.0,-0.05129,5e-05,2.02222]
[1780701631704,101.9,61086.36,318.0,-0.05101,5e-05,2.01159]
[1780701636738,101.9,61083.24,318.0,-0.05118,5e-05,2.01692]
[1780701641773,101.9,61086.16,318.0,-0.05103,5e-05,2.01209]
[1780701646810,101.91,61094.05,318.0,-0.05061,5e-05,1.99915]
[1780701650854,101.91,61097.2,318.0,-0.05044,5e-05,1.99409]
[1780701650918,101.91,61097.2,318.0,-0.05044,5e-05,1.99409]
[1780701650920,101.91,61097.2,318.0,-0.05044,5e-05,1.99409]
[1780701651316,101.91,61097.2,318.0,-0.05044,5e-05,1.99409]
[1780701651006,101.91,61102.96,318.0,-0.05014,5e-05,1.98469]
[1780701651749,101.91,61102.96,318.0,-0.05014,5e-05,1.98469]
[1780701651845,101.91,61110.57,318.0,-0.04974,5e-05,1.97215]
[1780701653859,101.9,61114.43,318.0,-0.04953,5e-05,1.96567]
[1780701657335,101.9,61113.44,318.0,-0.04957,5e-05,1.96709]
[1780701659152,101.89,61115.82,318.0,-0.04944,5e-05,1.96303]
[1780701659919,101.89,61115.99,318.0,-0.04943,5e-05,1.96266]
[1780701662922,101.89,61120.76,318.0,-0.04917,5e-05,1.95456]
[1780701664277,101.88,61127.7,318.0,-0.04881,5e-05,1.94321]
[1780701665943,101.88,61131.99,318.0,-0.04858,5e-05,1.93624]
[1780701668964,101.88,61118.34,318.0,-0.04928,5e-05,1.95814]
[1780701670692,101.88,61118.61,318.0,-0.04927,5e-05,1.95762]
[1780701674373,101.87,61120.12,318.0,-0.04918,5e-05,1.95492]
[1780701675008,101.87,61133.43,318.0,-0.04849,5e-05,1.93328]
[1780701676019,101.87,61139.04,318.0,-0.0482,5e-05,1.92423]
[1780701679040,101.87,61134.33,318.0,-0.04844,5e-05,1.9317]
[1780701681054,101.86,61130.42,318.0,-0.04864,5e-05,1.93791]
[1780701686091,101.86,61127.47,318.0,-0.04878,5e-05,1.94237]
[1780701691127,101.85,61130.17,318.0,-0.04847,5e-05,1.93083]
[1780701693160,101.85,61141.72,318.0,-0.04788,5e-05,1.91222]
[1780701694152,101.85,61150.56,318.0,-0.04743,5e-05,1.89809]
[1780701697271,101.85,61151.43,318.0,-0.04738,5e-05,1.89671]
[1780701698195,101.85,61152.54,318.0,-0.04733,5e-05,1.8951]
[1780701698522,101.85,61154.24,318.0,-0.04725,5e-05,1.8924]
[1780701699187,101.86,61146.75,318.0,-0.04763,5e-05,1.90449]
[1780701704222,101.87,61150.69,318.0,-0.04745,5e-05,1.89876]
[1780701705229,101.87,61155.35,318.0,-0.04722,5e-05,1.89146]
[1780701705880,101.87,61155.35,318.0,-0.04722,5e-05,1.89146]
[1780701706644,101.87,61156.82,318.0,-0.04715,5e-05,1.88924]
[1780701709257,101.89,61162.33,318.0,-0.04689,5e-05,1.88127]
[1780701709706,101.89,61162.33,318.0,-0.04689,5e-05,1.88127]
[1780701710388,101.89,61166.34,318.0,-0.0467,5e-05,1.87526]
[1780701713285,101.92,61160.04,318.0,-0.04706,5e-05,1.88655]
[1780701715469,101.92,61158.07,318.0,-0.04716,5e-05,1.88975]
[1780701717317,101.92,61162.34,318.0,-0.04695,5e-05,1.88304]
[1780701719775,101.92,61162.66,318.0,-0.04693,5e-05,1.88259]
[1780701722354,101.93,61152.91,318.0,-0.04743,5e-05,1.89816]
[1780701723360,101.93,61159.09,318.0,-0.04712,5e-05,1.8884]
[1780701728397,101.93,61160.56,318.0,-0.04705,5e-05,1.8862]
[1780701729868,101.93,61158.79,318.0,-0.04714,5e-05,1.88904]
[1780701730278,101.93,61158.79,318.0,-0.04714,5e-05,1.88904]
[1780701735446,101.93,61162.86,318.0,-0.04694,5e-05,1.88277]
[1780701738467,101.94,61167.69,318.0,-0.0467,5e-05,1.87527]
[1780701740838,101.94,61167.86,318.0,-0.04669,5e-05,1.87505]
[1780701740949,101.94,61158.08,318.0,-0.04719,5e-05,1.89055]
[1780701744554,101.94,61156.63,318.0,-0.04726,5e-05,1.89289]
[1780701744439,101.94,61148.38,318.0,-0.04768,5e-05,1.90602]
[1780701745054,101.94,61139.59,318.0,-0.04813,5e-05,1.92006]
[1780701745644,101.94,61127.09,318.0,-0.04877,5e-05,1.94013]
[1780701748983,101.93,61123.1,318.0,-0.04897,5e-05,1.94636]
[1780701750846,101.93,61122.37,318.0,-0.049,5e-05,1.94747]
[1780701751590,101.93,61127.21,318.0,-0.04859,5e-05,1.93261]
[1780701753604,101.93,61123.39,318.0,-0.04878,5e-05,1.93864]
[1780701756932,101.92,61108.24,318.0,-0.04957,5e-05,1.96299]
[1780701759647,101.92,61103.26,318.0,-0.04982,5e-05,1.97079]
[1780701761518,101.92,61103.26,318.0,-0.04982,5e-05,1.97079]
[1780701761554,101.92,61103.26,318.0,-0.04982,5e-05,1.97079]
[1780701761508,101.92,61096.97,318.0,-0.05015,5e-05,1.98094]
[1780701761968,101.92,61096.97,318.0,-0.05015,5e-05,1.98094]
[1780701762298,101.92,61096.97,318.0,-0.05015,5e-05,1.98094]
[1780701762346,101.92,61096.97,318.0,-0.05015,5e-05,1.98094]
[1780701762377,101.92,61081.5,318.0,-0.05097,5e-05,2.00633]
[1780701762675,101.92,61081.5,318.0,-0.05097,5e-05,2.00633]
[1780701762774,101.92,61081.5,318.0,-0.05097,5e-05,2.00633]
[1780701763113,101.92,61081.5,318.0,-0.05097,5e-05,2.00633]
[1780701763144,101.91,61071.85,318.0,-0.05148,5e-05,2.02197]
[1780701763738,101.91,61071.85,318.0,-0.05148,5e-05,2.02197]
[1780701763777,101.91,61058.8,318.0,-0.05219,5e-05,2.04366]
[1780701764564,101.91,61058.8,318.0,-0.05219,5e-05,2.04366]
[1780701764868,101.91,61058.8,318.0,-0.05219,5e-05,2.04366]
[1780701765444,101.91,61058.8,318.0,-0.05219,5e-05,2.04366]
[1780701765499,101.91,61052.0,318.0,-0.05257,6e-05,2.05514]
[1780701766203,101.91,61052.0,318.0,-0.05257,6e-05,2.05514]
[1780701766473,101.91,61052.0,318.0,-0.05257,6e-05,2.05514]
[1780701766592,101.91,61052.0,318.0,-0.05257,6e-05,2.05514]
[1780701766292,101.91,61045.82,318.0,-0.05291,6e-05,2.06558]
[1780701767419,101.91,61045.82,318.0,-0.05291,6e-05,2.06558]
[1780701767544,101.92,61060.58,318.0,-0.05211,5e-05,2.04106]
[1780701767815,101.92,61060.58,318.0,-0.05211,5e-05,2.04106]
[1780701768156,101.92,61060.58,318.0,-0.05211,5e-05,2.04106]
[1780701768431,101.92,61060.58,318.0,-0.05211,5e-05,2.04106]
[1780701768457,101.92,61043.7,318.0,-0.05304,6e-05,2.06934]
[1780701769465,101.92,61043.7,318.0,-0.05304,6e-05,2.06934]
[1780701769549,101.92,61026.31,318.0,-0.05401,6e-05,2.09869]
[1780701770352,101.92,61026.31,318.0,-0.05401,6e-05,2.09869]
[1780701770369,101.92,61000.95,318.0,-0.05545,6e-05,2.14194]
[1780701773450,101.94,60998.37,318.0,-0.05563,6e-05,2.14725]
[1780701773452,101.94,60998.37,318.0,-0.05563,6e-05,2.14725]
[1780701774145,101.95,60997.08,318.0,-0.05573,6e-05,2.15029]
[1780701774233,101.95,60992.65,318.0,-0.05599,6e-05,2.158]
[1780701775553,101.96,60986.91,318.0,-0.05632,6e-05,2.1681]
[1780701776211,101.96,60986.91,318.0,-0.05632,6e-05,2.1681]
[1780701776691,101.99,60988.0,318.0,-0.05632,6e-05,2.16806]
[1780701777094,101.99,60988.0,318.0,-0.05632,6e-05,2.16806]
[1780701777395,101.99,60988.0,318.0,-0.05632,6e-05,2.16806]
[1780701777408,102.05,60965.83,318.0,-0.05773,6e-05,2.20968]
[1780701778116,102.05,60965.83,318.0,-0.05773,6e-05,2.20968]
[1780701778120,102.05,60965.83,318.0,-0.05773,6e-05,2.20968]
[1780701778569,102.1,60969.16,318.0,-0.05762,6e-05,2.20651]
[1780701779173,102.12,60974.87,318.0,-0.05732,6e-05,2.19776]
[1780701779702,102.12,60974.87,318.0,-0.05732,6e-05,2.19776]
[1780701781158,102.17,60982.14,318.0,-0.05698,6e-05,2.18775]
[1780701782073,102.17,60982.14,318.0,-0.05698,6e-05,2.18775]
[1780701783003,102.2,60985.21,318.0,-0.05685,6e-05,2.18391]
[1780701783461,102.23,60994.0,318.0,-0.05639,6e-05,2.17024]
[1780701783596,102.23,60994.0,318.0,-0.05639,6e-05,2.17024]
[1780701785987,102.27,60993.29,318.0,-0.05649,6e-05,2.17336]
[1780701786046,102.27,60993.29,318.0,-0.05649,6e-05,2.17336]
[1780701786326,102.27,60993.29,318.0,-0.05649,6e-05,2.17336]
[1780701786566,102.27,60993.29,318.0,-0.05649,6e-05,2.17336]
[1780701786579,102.27,60994.13,318.0,-0.05644,6e-05,2.17191]
[1780701786784,102.27,60994.13,318.0,-0.05644,6e-05,2.17191]
[1780701787028,102.27,60994.13,318.0,-0.05644,6e-05,2.17191]
[1780701787051,102.27,60994.13,318.0,-0.05644,6e-05,2.17191]
[1780701787544,102.27,61007.12,318.0,-0.0557,6e-05,2.14976]
[1780701787906,102.27,61019.38,318.0,-0.055,6e-05,2.12881]
[1780701789382,102.27,61019.38,318.0,-0.055,6e-05,2.12881]
[1780701789579,102.28,61023.08,318.0,-0.0548,6e-05,2.12296]
[1780701790475,102.28,61023.08,318.0,-0.0548,6e-05,2.12296]
[1780701790485,102.28,61015.09,318.0,-0.05526,6e-05,2.13682]
[1780701791116,102.29,61010.86,318.0,-0.05551,6e-05,2.14428]
[1780701794564,102.3,61007.1,318.0,-0.05575,6e-05,2.15138]
[1780701796968,102.31,61015.24,318.0,-0.0553,6e-05,2.13786]
[1780701797744,102.31,61015.24,318.0,-0.0553,6e-05,2.13786]
[1780701798160,102.32,61021.08,318.0,-0.05498,6e-05,2.12833]
[1780701803012,102.34,61014.41,318.0,-0.05539,6e-05,2.14068]
[1780701804023,102.34,61004.48,318.0,-0.05597,6e-05,2.15791]
[1780701805995,102.35,61003.33,318.0,-0.05605,6e-05,2.1603]
[1780701806455,102.35,60988.43,318.0,-0.05692,6e-05,2.18617]
[1780701809057,102.36,60997.63,318.0,-0.05639,6e-05,2.17059]
[1780701812519,102.37,60988.97,318.0,-0.05675,6e-05,2.17891]
[1780701815979,102.38,60990.38,318.0,-0.05668,6e-05,2.17694]
[1780701818433,102.39,60993.82,318.0,-0.05649,6e-05,2.17134]
[1780701818912,102.39,60995.37,318.0,-0.05641,6e-05,2.16884]
[1780701819372,102.39,60995.37,318.0,-0.05641,6e-05,2.16884]
[1780701819456,102.39,61015.69,318.0,-0.05525,6e-05,2.1342]
[1780701822123,102.4,61019.23,318.0,-0.05506,6e-05,2.12863]
[1780701823365,102.41,61019.36,318.0,-0.05506,6e-05,2.12865]
[1780701823369,102.41,61015.68,318.0,-0.05528,6e-05,2.13516]
[1780701824167,102.41,61022.86,318.0,-0.05488,6e-05,2.12317]
[1780701826936,102.42,61020.35,318.0,-0.05503,6e-05,2.12792]
[1780701827120,102.42,61020.35,318.0,-0.05503,6e-05,2.12792]
[1780701827188,102.43,61020.88,318.0,-0.05501,6e-05,2.12726]
[1780701829204,102.44,61013.78,318.0,-0.05543,6e-05,2.13981]
[1780701832225,102.45,61001.39,318.0,-0.05616,6e-05,2.16164]
[1780701834239,102.46,61010.73,318.0,-0.05564,6e-05,2.14596]
[1780701836254,102.46,60996.08,318.0,-0.05649,6e-05,2.17129]
[1780701838002,102.47,60995.76,318.0,-0.05652,6e-05,2.17218]
[1780701838267,102.47,60994.74,318.0,-0.05658,6e-05,2.17409]
[1780701840280,102.47,60998.97,318.0,-0.05635,6e-05,2.16714]
[1780701841289,102.48,61006.28,318.0,-0.05593,6e-05,2.15477]
[1780701843302,102.49,61011.04,318.0,-0.05567,6e-05,2.14702]
[1780701845316,102.49,61015.43,318.0,-0.05543,6e-05,2.13995]
[1780701849344,102.51,61025.26,318.0,-0.0549,6e-05,2.12411]
[1780701852681,102.52,61007.45,318.0,-0.05594,6e-05,2.15496]
[1780701853645,102.52,61007.45,318.0,-0.05594,6e-05,2.15496]
[1780701853651,102.52,61007.45,318.0,-0.05594,6e-05,2.15496]
[1780701854380,102.53,61013.09,318.0,-0.05563,6e-05,2.14596]
[1780701855387,102.54,61008.77,318.0,-0.05589,6e-05,2.15355]
[1780701857401,102.54,61002.43,318.0,-0.05627,6e-05,2.16481]
[1780701862550,102.56,60999.01,318.0,-0.05649,6e-05,2.17139]
[1780701862886,102.56,60999.86,318.0,-0.05644,6e-05,2.17009]
[1780701863446,102.56,60989.15,318.0,-0.05707,6e-05,2.18873]
[1780701868482,102.58,60989.97,318.0,-0.05705,6e-05,2.18802]
[1780701870497,102.58,60985.21,318.0,-0.05734,6e-05,2.19654]
[1780701871534,102.58,60985.21,318.0,-0.05734,6e-05,2.19654]
[1780701871546,102.59,60974.01,318.0,-0.05783,6e-05,2.20878]
[1780701873515,102.59,60972.35,318.0,-0.05793,6e-05,2.21177]
[1780701873518,102.59,60980.51,318.0,-0.05745,6e-05,2.1977]
[1780701874442,102.59,60980.51,318.0,-0.05745,6e-05,2.1977]
[1780701875532,102.59,60986.54,318.0,-0.05711,6e-05,2.18752]
[1780701875752,102.59,60986.54,318.0,-0.05711,6e-05,2.18752]
[1780701876069,102.59,60986.54,318.0,-0.05711,6e-05,2.18752]
[1780701876279,102.59,60986.54,318.0,-0.05711,6e-05,2.18752]
[1780701876888,102.59,60986.54,318.0,-0.05711,6e-05,2.18752]
[1780701876655,102.59,60928.31,318.0,-0.0606,6e-05,2.28955]
[1780701877724,102.59,60928.31,318.0,-0.0606,6e-05,2.28955]
[1780701877654,102.6,60923.56,318.0,-0.0609,6e-05,2.29836]
[1780701878082,102.6,60923.56,318.0,-0.0609,6e-05,2.29836]
[1780701878187,102.6,60923.56,318.0,-0.0609,6e-05,2.29836]
[1780701878590,102.6,60915.47,318.0,-0.0614,6e-05,2.31275]
[1780701879039,102.6,60915.47,318.0,-0.0614,6e-05,2.31275]
[1780701879637,102.6,60929.09,318.0,-0.06056,6e-05,2.28856]
[1780701880695,102.6,60912.73,318.0,-0.06157,6e-05,2.31771]
[1780701881662,102.65,60922.94,318.0,-0.06102,6e-05,2.30179]
[1780701886641,102.85,60943.35,318.0,-0.06014,6e-05,2.27652]
[1780701887648,102.9,60947.34,318.0,-0.05998,6e-05,2.27213]
[1780701887972,102.9,60947.34,318.0,-0.05998,6e-05,2.27213]
[1780701888655,102.96,60959.89,318.0,-0.05932,6e-05,2.25278]
[1780701889662,102.96,60965.19,318.0,-0.05901,6e-05,2.24379]
[1780701894727,102.98,60964.72,318.0,-0.05908,6e-05,2.2458]
[1780701894697,102.99,60973.49,318.0,-0.05856,6e-05,2.23079]
[1780701895704,103.0,60954.82,318.0,-0.05969,6e-05,2.26376]
[1780701898725,103.01,60949.65,318.0,-0.06003,6e-05,2.27365]
[1780701903743,103.03,60947.04,318.0,-0.06022,6e-05,2.27924]
[1780701904396,103.04,60948.02,318.0,-0.06017,6e-05,2.27776]
[1780701904600,103.04,60941.54,318.0,-0.06057,6e-05,2.28919]
[1780701905177,103.04,60933.49,318.0,-0.06107,6e-05,2.30367]
[1780701907822,103.16,60948.05,318.0,-0.0604,6e-05,2.28443]
[1780701911774,103.18,60962.55,318.0,-0.05956,6e-05,2.25998]
[1780701912678,103.19,60942.24,318.0,-0.0608,6e-05,2.29596]
[1780701912808,103.19,60942.24,318.0,-0.0608,6e-05,2.29596]
[1780701914400,103.19,60940.95,318.0,-0.06087,6e-05,2.29824]
[1780701914781,103.2,60935.35,318.0,-0.06123,6e-05,2.30859]
[1780701918716,103.24,60933.44,318.0,-0.06143,6e-05,2.31439]
[1780701918723,103.25,60941.27,318.0,-0.06096,6e-05,2.30074]
[1780701919753,103.25,60933.56,318.0,-0.06144,6e-05,2.3146]
[1780701923696,103.3,60938.41,318.0,-0.06123,6e-05,2.30851]
[1780701928007,103.31,60935.95,318.0,-0.0614,6e-05,2.3135]
[1780701929179,103.31,60934.26,318.0,-0.06151,6e-05,2.3167]
[1780701929212,103.31,60934.26,318.0,-0.06151,6e-05,2.3167]
[1780701929282,103.31,60934.26,318.0,-0.06151,6e-05,2.3167]
[1780701929330,103.31,60934.26,318.0,-0.06151,6e-05,2.3167]
[1780701929768,103.31,60934.26,318.0,-0.06151,6e-05,2.3167]
[1780701929788,103.31,60898.78,318.0,-0.06373,6e-05,2.38017]
[1780701929993,103.31,60898.78,318.0,-0.06373,6e-05,2.38017]
[1780701931451,103.32,60898.69,318.0,-0.06375,6e-05,2.38069]
[1780701931471,103.32,60898.69,318.0,-0.06375,6e-05,2.38069]
[1780701931478,103.32,60897.94,318.0,-0.06362,6e-05,2.37464]
[1780701932657,103.38,60886.03,318.0,-0.06448,6e-05,2.39926]
[1780701933785,103.44,60877.31,318.0,-0.06515,6e-05,2.41805]
[1780701934480,103.44,60881.9,318.0,-0.06485,6e-05,2.40971]
[1780701939350,103.74,60875.52,318.0,-0.06581,6e-05,2.43705]
[1780701944537,103.91,60875.81,318.0,-0.0661,6e-05,2.44552]
[1780701944762,103.91,60875.81,318.0,-0.0661,6e-05,2.44552]
[1780701944714,103.95,60868.68,318.0,-0.06664,7e-05,2.46063]
[1780701945086,103.95,60867.97,318.0,-0.06669,7e-05,2.46193]
[1780701946311,103.95,60867.97,318.0,-0.06669,7e-05,2.46193]
[1780701946553,104.03,60866.67,318.0,-0.06691,7e-05,2.4683]
[1780701947139,104.03,60866.67,318.0,-0.06691,7e-05,2.4683]
[1780701947519,104.03,60866.67,318.0,-0.06691,7e-05,2.4683]
[1780701947650,104.03,60863.94,318.0,-0.06709,7e-05,2.47335]
[1780701949794,104.03,60868.34,318.0,-0.06681,7e-05,2.46537]
[1780701950173,104.03,60868.34,318.0,-0.06681,7e-05,2.46537]
[1780701950232,104.03,60864.41,318.0,-0.06707,7e-05,2.47255]
[1780701953145,104.03,60860.84,318.0,-0.06729,7e-05,2.47891]
[1780701955159,104.03,60868.38,318.0,-0.06679,7e-05,2.46496]
[1780701957173,104.03,60873.0,318.0,-0.06649,7e-05,2.45647]
[1780701958580,104.03,60873.0,318.0,-0.06649,7e-05,2.45647]
[1780701959268,104.02,60869.95,318.0,-0.06669,7e-05,2.46193]
[1780701959663,104.02,60864.62,318.0,-0.06704,7e-05,2.47172]
[1780701960750,104.02,60856.63,318.0,-0.06756,7e-05,2.48636]
[1780701961211,104.02,60860.23,318.0,-0.06732,7e-05,2.47976]
[1780701962217,104.03,60855.95,318.0,-0.06761,7e-05,2.48766]
[1780701965417,104.03,60868.21,318.0,-0.0668,7e-05,2.46521]
[1780701968271,104.03,60874.9,318.0,-0.06637,7e-05,2.4531]
[1780701969037,104.03,60874.9,318.0,-0.06637,7e-05,2.4531]
[1780701969038,104.03,60874.9,318.0,-0.06637,7e-05,2.4531]
[1780701970047,104.03,60874.93,318.0,-0.06637,7e-05,2.45309]
[1780701970330,104.03,60874.93,318.0,-0.06637,7e-05,2.45309]
[1780701970334,104.03,60874.93,318.0,-0.06637,7e-05,2.45309]
[1780701971612,104.03,60858.62,318.0,-0.06744,7e-05,2.48283]
[1780701973783,104.03,60853.02,318.0,-0.0678,7e-05,2.49303]
[1780701976450,104.02,60851.93,318.0,-0.06787,7e-05,2.49492]
[1780701976674,104.02,60851.93,318.0,-0.06787,7e-05,2.49492]
[1780701976874,104.02,60849.37,318.0,-0.06804,7e-05,2.49957]
[1780701977335,104.02,60845.26,318.0,-0.06831,7e-05,2.50715]
[1780701978870,104.02,60845.26,318.0,-0.06831,7e-05,2.50715]
[1780701979397,104.02,60845.26,318.0,-0.06831,7e-05,2.50712]
[1780701979796,104.02,60870.95,318.0,-0.06661,7e-05,2.45992]
[1780701980363,104.02,60870.95,318.0,-0.06661,7e-05,2.45992]
[1780701981464,104.02,60858.11,318.0,-0.06746,7e-05,2.48348]
[1780701981956,104.02,60858.11,318.0,-0.06746,7e-05,2.48348]
[1780701983381,104.02,60845.14,318.0,-0.06832,7e-05,2.50744]
[1780701986403,104.03,60840.19,318.0,-0.06866,7e-05,2.51683]
[1780701988686,104.03,60838.56,318.0,-0.06877,7e-05,2.51983]
[1780701988818,104.03,60838.56,318.0,-0.06877,7e-05,2.51983]
[1780701988859,104.03,60838.22,318.0,-0.06879,7e-05,2.52041]
[1780701989613,104.03,60830.0,318.0,-0.06935,7e-05,2.53574]
[1780701991315,104.03,60832.05,318.0,-0.06921,7e-05,2.53194]
[1780701991438,104.03,60846.88,318.0,-0.06803,7e-05,2.49689]
[1780701991920,104.03,60846.88,318.0,-0.06803,7e-05,2.49689]
[1780701992242,104.03,60846.88,318.0,-0.06803,7e-05,2.49689]
[1780701992445,104.03,60851.22,318.0,-0.06775,7e-05,2.48899]
[1780701992933,104.03,60851.22,318.0,-0.06775,7e-05,2.48899]
[1780701993791,104.03,60851.22,318.0,-0.06775,7e-05,2.48899]
[1780701993845,104.04,60849.34,318.0,-0.06788,7e-05,2.49263]
[1780701994765,104.04,60841.75,318.0,-0.06838,7e-05,2.50661]
[1780701995514,104.06,60832.27,318.0,-0.06907,7e-05,2.52561]
[1780701996479,104.07,60828.38,318.0,-0.06934,7e-05,2.53295]
[1780701996947,104.07,60828.38,318.0,-0.06934,7e-05,2.53295]
[1780701997159,104.07,60828.38,318.0,-0.06934,7e-05,2.53295]
[1780701997161,104.07,60828.38,318.0,-0.06934,7e-05,2.53295]
[1780701997503,104.08,60832.48,318.0,-0.06909,7e-05,2.52628]
[1780702000929,104.09,60833.46,318.0,-0.06903,7e-05,2.52456]
[1780702000933,104.09,60833.46,318.0,-0.06903,7e-05,2.52456]
[1780702000742,104.09,60825.4,318.0,-0.06958,7e-05,2.5397]
[1780702001055,104.09,60825.4,318.0,-0.06958,7e-05,2.5397]
[1780702001059,104.09,60825.4,318.0,-0.06958,7e-05,2.5397]
[1780702001877,104.09,60816.46,318.0,-0.07019,7e-05,2.55641]
[1780702002953,104.09,60821.25,318.0,-0.06987,7e-05,2.54754]
[1780702003537,104.09,60817.13,318.0,-0.07015,7e-05,2.55527]
[1780702005478,104.09,60815.55,318.0,-0.07026,7e-05,2.55826]
[1780702008863,104.1,60817.75,318.0,-0.07011,7e-05,2.55428]
[1780702008868,104.1,60817.75,318.0,-0.07011,7e-05,2.55428]
[1780702009395,104.1,60818.98,318.0,-0.07003,7e-05,2.55204]
[1780702009898,104.11,60831.87,318.0,-0.06918,7e-05,2.52863]
[1780702010741,104.11,60836.33,318.0,-0.06888,7e-05,2.52046]
[1780702012113,104.11,60835.78,318.0,-0.06892,7e-05,2.52158]
[1780702012117,104.11,60835.78,318.0,-0.06892,7e-05,2.52158]
[1780702013137,104.11,60834.99,318.0,-0.06898,7e-05,2.52314]
[1780702013417,104.11,60834.99,318.0,-0.06898,7e-05,2.52314]
[1780702013561,104.11,60834.99,318.0,-0.06898,7e-05,2.52314]
[1780702013609,104.11,60844.87,318.0,-0.06832,7e-05,2.50486]
[1780702014099,104.11,60844.87,318.0,-0.06832,7e-05,2.50486]
[1780702014865,104.11,60844.87,318.0,-0.06832,7e-05,2.50486]
[1780702015623,104.11,60852.35,318.0,-0.06782,7e-05,2.49108]
[1780702020671,104.11,60849.27,318.0,-0.06803,7e-05,2.49679]
[1780702021898,104.11,60855.42,318.0,-0.06762,7e-05,2.4855]
[1780702022674,104.11,60862.1,318.0,-0.06718,7e-05,2.47328]
[1780702024689,104.12,60848.45,318.0,-0.06808,7e-05,2.49841]
[1780702025696,104.12,60852.22,318.0,-0.06783,7e-05,2.49148]
[1780702030731,104.12,60855.56,318.0,-0.06762,7e-05,2.48543]
[1780702032368,104.12,60856.88,318.0,-0.06753,7e-05,2.48303]
[1780702032745,104.12,60862.92,318.0,-0.06713,7e-05,2.472]
[1780702036846,104.12,60871.5,318.0,-0.06658,7e-05,2.45652]
[1780702041808,104.13,60858.51,318.0,-0.06744,7e-05,2.4806]
[1780702042816,104.13,60854.01,318.0,-0.06774,7e-05,2.48888]
[1780702046739,104.13,60854.46,318.0,-0.06771,7e-05,2.48811]
[1780702046845,104.13,60892.28,318.0,-0.06525,6e-05,2.41925]
[1780702047473,104.13,60892.28,318.0,-0.06525,6e-05,2.41925]
[1780702047852,104.13,60895.85,318.0,-0.06502,6e-05,2.41293]
[1780702050439,104.14,60894.35,318.0,-0.06513,6e-05,2.4159]
[1780702050614,104.14,60894.35,318.0,-0.06513,6e-05,2.4159]
[1780702050873,104.14,60895.16,318.0,-0.06508,6e-05,2.41457]
[1780702051880,104.14,60895.49,318.0,-0.06488,6e-05,2.40636]
[1780702052385,104.14,60895.49,318.0,-0.06488,6e-05,2.40636]
[1780702053551,104.14,60895.79,318.0,-0.06486,6e-05,2.40585]
[1780702053555,104.14,60895.79,318.0,-0.06486,6e-05,2.40585]
[1780702053626,104.14,60895.79,318.0,-0.06486,6e-05,2.40585]
[1780702053895,104.14,60902.54,318.0,-0.06443,6e-05,2.39373]
[1780702054705,104.14,60902.54,318.0,-0.06443,6e-05,2.39373]
[1780702054819,104.14,60902.54,318.0,-0.06443,6e-05,2.39373]
[1780702054906,104.14,60911.43,318.0,-0.06387,6e-05,2.37783]
[1780702055910,104.14,60922.79,318.0,-0.06316,6e-05,2.35761]
[1780702056919,104.15,60926.41,318.0,-0.06293,6e-05,2.35127]
[1780702058242,104.15,60927.22,318.0,-0.06289,6e-05,2.34994]
[1780702059618,104.15,60927.05,318.0,-0.0629,6e-05,2.35036]
[1780702060326,104.15,60929.28,318.0,-0.06277,6e-05,2.34651]
[1780702060384,104.15,60929.28,318.0,-0.06277,6e-05,2.34651]
[1780702060432,104.15,60929.28,318.0,-0.06277,6e-05,2.34651]
[1780702060946,104.15,60939.11,318.0,-0.06216,6e-05,2.3292]
[1780702065984,104.15,60935.82,318.0,-0.06236,6e-05,2.33504]
[1780702070026,104.15,60930.23,318.0,-0.06271,6e-05,2.34493]
[1780702071033,104.15,60933.94,318.0,-0.06248,6e-05,2.33832]
[1780702071573,104.15,60933.94,318.0,-0.06248,6e-05,2.33832]
[1780702073969,104.15,60937.3,318.0,-0.06227,6e-05,2.33235]
[1780702079089,104.15,60931.22,318.0,-0.06265,6e-05,2.34312]
[1780702082671,104.15,60934.97,318.0,-0.06241,6e-05,2.33641]
[1780702083117,104.15,60926.63,318.0,-0.06293,6e-05,2.35121]
[1780702085363,104.15,60927.16,318.0,-0.0629,6e-05,2.35019]
[1780702085975,104.15,60923.39,318.0,-0.06313,6e-05,2.35686]
[1780702087137,104.15,60921.44,318.0,-0.06325,6e-05,2.36033]
[1780702087147,104.15,60928.01,318.0,-0.06284,6e-05,2.34859]
[1780702091534,104.15,60929.24,318.0,-0.06276,6e-05,2.34627]
[1780702091635,104.15,60935.58,318.0,-0.06236,6e-05,2.33501]
[1780702093864,104.15,60940.6,318.0,-0.06205,6e-05,2.32613]
[1780702094567,104.15,60940.6,318.0,-0.06205,6e-05,2.32613]
[1780702095216,104.15,60943.15,318.0,-0.0619,6e-05,2.32162]
[1780702095239,104.15,60943.15,318.0,-0.0619,6e-05,2.32162]
[1780702095380,104.15,60943.15,318.0,-0.0619,6e-05,2.32162]
[1780702095659,104.15,60943.15,318.0,-0.0619,6e-05,2.32162]
[1780702096123,104.15,60947.88,318.0,-0.06161,6e-05,2.31329]
[1780702096484,104.15,60947.88,318.0,-0.06161,6e-05,2.31329]
[1780702097121,104.15,60953.94,318.0,-0.06124,6e-05,2.3027]
[1780702097183,104.15,60953.94,318.0,-0.06124,6e-05,2.3027]
[1780702097184,104.15,60953.94,318.0,-0.06124,6e-05,2.3027]
[1780702097717,104.15,60953.94,318.0,-0.06124,6e-05,2.3027]
[1780702099386,104.15,60958.92,318.0,-0.06093,6e-05,2.29388]
[1780702100135,104.14,60969.48,318.0,-0.06029,6e-05,2.2753]
[1780702100241,104.14,60973.96,318.0,-0.06002,6e-05,2.26749]
[1780702103408,104.14,60971.12,318.0,-0.06019,6e-05,2.27239]
[1780702103491,104.14,60974.91,318.0,-0.05996,6e-05,2.26576]
[1780702105655,104.14,60972.09,318.0,-0.06013,6e-05,2.27064]
[1780702105861,104.14,60972.09,318.0,-0.06013,6e-05,2.27064]
[1780702106285,104.14,60965.55,318.0,-0.06052,6e-05,2.28199]
[1780702112154,104.14,60966.99,318.0,-0.06042,6e-05,2.27924]
[1780702116612,104.13,60959.59,318.0,-0.06069,6e-05,2.28453]
[1780702121487,104.13,60957.44,318.0,-0.06081,6e-05,2.28802]
[1780702126925,104.12,60962.34,318.0,-0.0605,6e-05,2.27919]
[1780702130456,104.12,60969.25,318.0,-0.06008,6e-05,2.26693]
[1780702132300,104.12,60972.44,318.0,-0.05989,6e-05,2.26133]
[1780702138513,104.12,60976.23,318.0,-0.05966,6e-05,2.25469]
[1780702140527,104.12,60970.76,318.0,-0.05998,6e-05,2.26419]
[1780702141205,104.12,60970.76,318.0,-0.05998,6e-05,2.26419]
[1780702141534,104.12,60977.66,318.0,-0.05957,6e-05,2.25218]
[1780702146573,104.11,60981.44,318.0,-0.05933,6e-05,2.24513]
[1780702151605,104.1,60983.68,318.0,-0.05918,6e-05,2.24084]
[1780702153110,104.1,60990.89,318.0,-0.05875,6e-05,2.22822]
[1780702158200,104.09,60993.04,318.0,-0.05861,6e-05,2.22425]
[1780702163987,104.09,60993.06,318.0,-0.0586,6e-05,2.224]
[1780702169732,104.08,60996.76,318.0,-0.05837,6e-05,2.21728]
[1780702171497,104.08,60998.95,318.0,-0.05824,6e-05,2.21343]
[1780702171746,104.08,60998.82,318.0,-0.05807,6e-05,2.20626]
[1780702172442,104.08,60998.82,318.0,-0.05807,6e-05,2.20626]
[1780702175743,104.08,60998.28,318.0,-0.0581,6e-05,2.20709]
[1780702177788,104.07,61007.08,318.0,-0.05759,6e-05,2.19196]
[1780702178671,104.07,61007.08,318.0,-0.05759,6e-05,2.19196]
[1780702181085,104.07,61012.39,318.0,-0.05728,6e-05,2.18289]
[1780702181291,104.07,61012.39,318.0,-0.05728,6e-05,2.18289]
[1780702181140,104.08,60999.87,318.0,-0.05801,6e-05,2.20434]
[1780702182014,104.08,60999.87,318.0,-0.05801,6e-05,2.20434]
[1780702182186,104.08,60973.76,318.0,-0.05956,6e-05,2.24939]
[1780702183125,104.07,60967.4,318.0,-0.05993,6e-05,2.26036]
[1780702188162,104.07,60964.64,318.0,-0.06009,6e-05,2.26475]
[1780702188340,104.06,60962.91,318.0,-0.06019,6e-05,2.26766]
[1780702188426,104.06,60962.91,318.0,-0.06019,6e-05,2.26766]
[1780702188435,104.06,60962.91,318.0,-0.06019,6e-05,2.26766]
[1780702188938,104.06,60962.91,318.0,-0.06019,6e-05,2.26766]
[1780702189243,104.06,60941.19,318.0,-0.06151,6e-05,2.30572]
[1780702189994,104.06,60937.06,318.0,-0.06176,6e-05,2.31292]
[1780702190400,104.06,60937.06,318.0,-0.06176,6e-05,2.31292]
[1780702190721,104.06,60937.06,318.0,-0.06176,6e-05,2.31292]
[1780702191027,104.06,60945.59,318.0,-0.06123,6e-05,2.29779]
[1780702192113,104.06,60945.59,318.0,-0.06123,6e-05,2.29779]
[1780702192927,104.06,60948.33,318.0,-0.06106,6e-05,2.29291]
[1780702193160,104.06,60937.44,318.0,-0.06173,6e-05,2.31202]
[1780702197933,104.05,60929.58,318.0,-0.0622,6e-05,2.32541]
[1780702201266,104.04,60920.51,318.0,-0.06275,6e-05,2.34115]
[1780702202671,104.04,60919.14,318.0,-0.06283,6e-05,2.34345]
[1780702202678,104.04,60919.14,318.0,-0.06283,6e-05,2.34345]
[1780702208012,104.02,60917.53,318.0,-0.0629,6e-05,2.34545]
[1780702209013,104.02,60913.74,318.0,-0.06314,6e-05,2.35205]
[1780702212977,104.01,60910.73,318.0,-0.06331,6e-05,2.35693]
[1780702213042,104.0,60904.96,318.0,-0.06367,6e-05,2.36708]
[1780702214049,104.0,60897.02,318.0,-0.06417,6e-05,2.38126]
[1780702215377,103.99,60897.2,318.0,-0.06413,6e-05,2.38011]
[1780702217136,103.99,60894.15,318.0,-0.06432,6e-05,2.38552]
[1780702217507,103.98,60896.59,318.0,-0.06416,6e-05,2.38104]
[1780702220437,103.95,60894.79,318.0,-0.06422,6e-05,2.38253]
[1780702222392,103.92,60894.15,318.0,-0.0642,6e-05,2.38202]
[1780702222758,103.92,60894.15,318.0,-0.0642,6e-05,2.38202]
[1780702222790,103.92,60894.15,318.0,-0.0642,6e-05,2.38202]
[1780702223295,103.93,60883.49,318.0,-0.0649,6e-05,2.40188]
[1780702224401,103.94,60883.89,318.0,-0.06489,6e-05,2.40148]
[1780702224973,103.94,60883.89,318.0,-0.06489,6e-05,2.40148]
[1780702225281,103.94,60883.89,318.0,-0.06489,6e-05,2.40148]
[1780702225126,103.94,60864.13,318.0,-0.06617,7e-05,2.43736]
[1780702225489,103.94,60864.13,318.0,-0.06617,7e-05,2.43736]
[1780702225796,103.94,60864.13,318.0,-0.06617,7e-05,2.43736]
[1780702226121,103.94,60864.13,318.0,-0.06617,7e-05,2.43736]
[1780702226781,103.94,60862.86,318.0,-0.06625,7e-05,2.43965]
[1780702228054,103.94,60864.14,318.0,-0.06617,7e-05,2.43729]
[1780702228156,103.94,60844.04,318.0,-0.06749,7e-05,2.47405]
[1780702229513,103.93,60842.31,318.0,-0.0676,7e-05,2.47712]
[1780702230705,103.93,60841.53,298.0,-0.06765,7e-05,2.47847]
[1780702232860,103.93,60841.24,298.0,-0.06747,7e-05,2.4711]
[1780702233190,103.93,60815.9,298.0,-0.06917,7e-05,2.5178]
[1780702233444,103.93,60815.9,298.0,-0.06917,7e-05,2.5178]
[1780702236444,103.93,60821.19,298.0,-0.06882,7e-05,2.50817]
[1780702239238,103.94,60826.73,298.0,-0.06846,7e-05,2.49832]
[1780702239672,103.94,60826.73,298.0,-0.06846,7e-05,2.49832]
[1780702240245,103.94,60817.63,298.0,-0.06907,7e-05,2.51516]
[1780702241262,103.96,60822.56,298.0,-0.06879,7e-05,2.50733]
[1780702242264,103.97,60826.81,298.0,-0.06851,7e-05,2.49969]
[1780702243270,103.97,60821.6,298.0,-0.06886,7e-05,2.50946]
[1780702246295,104.04,60830.31,298.0,-0.0684,7e-05,2.49684]
[1780702248312,104.09,60826.33,298.0,-0.06876,7e-05,2.50669]
[1780702249319,104.11,60820.49,298.0,-0.06919,7e-05,2.51864]
[1780702251176,104.13,60818.87,298.0,-0.06933,7e-05,2.52259]
[1780702251339,104.13,60811.61,298.0,-0.06983,7e-05,2.53607]
[1780702252081,104.13,60811.61,298.0,-0.06983,7e-05,2.53607]
[1780702252382,104.13,60811.61,298.0,-0.06983,7e-05,2.53607]
[1780702252341,104.14,60802.3,298.0,-0.07049,7e-05,2.5543]
[1780702252889,104.14,60802.3,298.0,-0.07049,7e-05,2.5543]
[1780702253041,104.14,60802.3,298.0,-0.07049,7e-05,2.5543]
[1780702253348,104.15,60809.06,298.0,-0.07004,7e-05,2.5418]
[1780702255193,104.16,60810.0,298.0,-0.06999,7e-05,2.54064]
[1780702257382,104.19,60816.56,298.0,-0.06961,7e-05,2.53016]
[1780702258752,104.19,60814.0,298.0,-0.06978,7e-05,2.53499]
[1780702260269,104.2,60810.77,298.0,-0.07003,7e-05,2.54167]
[1780702260404,104.22,60817.45,298.0,-0.06959,7e-05,2.52983]
[1780702261414,104.22,60809.48,298.0,-0.07014,7e-05,2.54464]
[1780702261488,104.22,60809.48,298.0,-0.07014,7e-05,2.54464]
[1780702261507,104.22,60809.48,298.0,-0.07014,7e-05,2.54464]
[1780702262421,104.24,60805.28,298.0,-0.07047,7e-05,2.55373]
[1780702265431,104.25,60806.25,298.0,-0.07043,7e-05,2.55259]
[1780702265613,104.26,60803.62,298.0,-0.07062,7e-05,2.55789]
[1780702266406,104.26,60803.62,298.0,-0.07062,7e-05,2.55789]
[1780702266433,104.26,60803.62,298.0,-0.07062,7e-05,2.55789]
[1780702267456,104.27,60795.05,298.0,-0.07122,7e-05,2.57423]
[1780702270351,104.27,60793.41,298.0,-0.07134,7e-05,2.57735]
[1780702270477,104.27,60788.1,298.0,-0.0717,7e-05,2.5873]
[1780702273403,104.27,60784.58,298.0,-0.07195,7e-05,2.59385]
[1780702273562,104.27,60784.58,298.0,-0.07195,7e-05,2.59385]
[1780702273694,104.27,60784.58,298.0,-0.07195,7e-05,2.59385]
[1780702274174,104.27,60784.58,298.0,-0.07195,7e-05,2.59385]
[1780702274277,104.27,60784.58,298.0,-0.07195,7e-05,2.59385]
[1780702274391,104.27,60777.88,298.0,-0.07241,7e-05,2.60646]
[1780702274677,104.27,60777.88,298.0,-0.07241,7e-05,2.60646]
[1780702275309,104.27,60759.48,298.0,-0.07371,7e-05,2.64121]
[1780702276082,104.27,60759.48,298.0,-0.07371,7e-05,2.64121]
[1780702276181,104.29,60758.01,298.0,-0.07386,7e-05,2.64521]
[1780702278067,104.31,60757.32,298.0,-0.07395,7e-05,2.64767]
[1780702278313,104.36,60760.79,298.0,-0.0738,7e-05,2.6437]
[1780702279025,104.36,60760.79,298.0,-0.0738,7e-05,2.6437]
[1780702279069,104.36,60756.49,298.0,-0.0741,7e-05,2.65186]
[1780702280748,104.38,60755.15,298.0,-0.07423,7e-05,2.65543]
[1780702281250,104.42,60754.66,298.0,-0.07434,7e-05,2.65842]
[1780702281650,104.42,60754.66,298.0,-0.07434,7e-05,2.65842]
[1780702281681,104.42,60754.26,298.0,-0.07437,7e-05,2.65918]
[1780702282566,104.41,60758.79,298.0,-0.07404,7e-05,2.65022]
[1780702284948,104.41,60759.27,298.0,-0.07399,7e-05,2.64909]
[1780702285366,104.41,60759.8,298.0,-0.07395,7e-05,2.64789]
[1780702285841,104.41,60759.8,298.0,-0.07395,7e-05,2.64789]
[1780702285934,104.41,60758.76,298.0,-0.07402,7e-05,2.64984]
[1780702287706,104.41,60748.33,298.0,-0.07477,7e-05,2.6698]
[1780702288661,104.41,60743.74,298.0,-0.0751,7e-05,2.67855]
[1780702292499,104.49,60744.24,298.0,-0.07502,7e-05,2.67378]
[1780702293380,104.49,60744.24,298.0,-0.07502,7e-05,2.67378]
[1780702293482,104.51,60752.52,298.0,-0.07447,7e-05,2.65907]
[1780702293684,104.51,60756.53,298.0,-0.07418,7e-05,2.65145]
[1780702294597,104.51,60756.53,298.0,-0.07418,7e-05,2.65145]
[1780702294989,104.53,60756.69,298.0,-0.07421,7e-05,2.65213]
[1780702296195,104.53,60763.39,298.0,-0.07373,7e-05,2.63941]
[1780702299862,104.53,60764.07,298.0,-0.07368,7e-05,2.63808]
[1780702299964,104.53,60762.33,298.0,-0.0738,7e-05,2.64137]
[1780702301741,104.53,60758.39,298.0,-0.07408,7e-05,2.64883]
[1780702304191,104.52,60760.11,298.0,-0.07396,7e-05,2.64556]
[1780702304293,104.52,60760.11,298.0,-0.07396,7e-05,2.64556]
[1780702305000,104.52,60751.53,298.0,-0.07457,7e-05,2.66184]
[1780702306670,104.54,60749.82,298.0,-0.07473,7e-05,2.66607]
[1780702307784,104.58,60743.91,298.0,-0.07522,7e-05,2.67913]
[1780702309318,104.58,60737.87,298.0,-0.07566,7e-05,2.69073]
[1780702309833,104.58,60737.87,298.0,-0.07566,7e-05,2.69073]
[1780702309916,104.58,60737.87,298.0,-0.07566,7e-05,2.69073]
[1780702309998,104.58,60737.87,298.0,-0.07566,7e-05,2.69073]
[1780702310077,104.58,60737.87,298.0,-0.07566,7e-05,2.69073]
[1780702310513,104.59,60728.88,298.0,-0.07633,7e-05,2.70846]
[1780702312457,104.61,60732.46,298.0,-0.0761,7e-05,2.70247]
[1780702314337,104.61,60736.18,298.0,-0.07584,7e-05,2.69571]
[1780702315154,104.61,60731.65,298.0,-0.07617,7e-05,2.70442]
[1780702317894,104.63,60734.17,298.0,-0.07601,7e-05,2.70025]
[1780702318415,104.63,60739.63,298.0,-0.07562,7e-05,2.68985]
[1780702319007,104.63,60739.63,298.0,-0.07562,7e-05,2.68985]
[1780702319044,104.63,60739.63,298.0,-0.07562,7e-05,2.68985]
[1780702319151,104.63,60752.66,298.0,-0.07469,7e-05,2.66508]
[1780702320553,104.62,60766.26,298.0,-0.07371,7e-05,2.63895]
[1780702321761,104.62,60767.69,298.0,-0.07361,7e-05,2.63627]
[1780702322422,104.62,60767.69,298.0,-0.07361,7e-05,2.63627]
[1780702323518,104.62,60780.79,298.0,-0.07269,7e-05,2.61164]
[1780702324441,104.62,60780.79,298.0,-0.07269,7e-05,2.61164]
[1780702324549,104.63,60788.38,298.0,-0.07216,7e-05,2.59746]
[1780702325346,104.63,60792.96,298.0,-0.07185,7e-05,2.58888]
[1780702326520,104.63,60804.53,298.0,-0.07105,7e-05,2.56735]
[1780702327410,104.65,60812.91,298.0,-0.07052,7e-05,2.55295]
[1780702327710,104.65,60812.91,298.0,-0.07052,7e-05,2.55295]
[1780702328021,104.65,60812.91,298.0,-0.07052,7e-05,2.55295]
[1780702330612,104.66,60813.18,298.0,-0.07052,7e-05,2.55301]
[1780702334165,104.72,60816.79,298.0,-0.07038,7e-05,2.54924]
[1780702336201,104.8,60807.62,298.0,-0.07116,7e-05,2.57056]
[1780702336953,104.8,60807.62,298.0,-0.07116,7e-05,2.57056]
[1780702337194,104.82,60801.68,298.0,-0.07161,7e-05,2.58271]
[1780702339009,104.85,60789.17,298.0,-0.07254,7e-05,2.6078]
[1780702340016,104.86,60785.4,298.0,-0.07282,7e-05,2.61537]
[1780702341281,104.87,60781.18,298.0,-0.07313,7e-05,2.62368]
[1780702343486,104.88,60778.04,298.0,-0.07336,7e-05,2.62984]
[1780702343734,104.88,60778.58,298.0,-0.07332,7e-05,2.62897]
[1780702344044,104.88,60769.67,298.0,-0.07396,7e-05,2.64594]
[1780702345079,104.88,60769.67,298.0,-0.07396,7e-05,2.64594]
[1780702345695,104.9,60766.65,298.0,-0.07421,7e-05,2.65281]
[1780702348074,104.96,60756.29,298.0,-0.07506,7e-05,2.67551]
[1780702349081,104.98,60762.02,298.0,-0.07468,7e-05,2.66535]
[1780702351451,105.03,60763.09,298.0,-0.0745,7e-05,2.65795]
[1780702352102,105.03,60768.57,298.0,-0.07412,7e-05,2.6476]
[1780702352820,105.03,60768.57,298.0,-0.07412,7e-05,2.6476]
[1780702353476,105.03,60768.57,298.0,-0.07412,7e-05,2.6476]
[1780702353885,105.03,60768.57,298.0,-0.07412,7e-05,2.6476]
[1780702354087,105.03,60768.57,298.0,-0.07412,7e-05,2.6476]
[1780702354237,105.03,60768.57,298.0,-0.07412,7e-05,2.6476]
[1780702353563,105.05,60723.37,298.0,-0.07741,7e-05,2.73472]
[1780702354357,105.05,60723.37,298.0,-0.07741,7e-05,2.73472]
[1780702354743,105.05,60723.37,298.0,-0.07741,7e-05,2.73472]
[1780702354542,105.05,60716.09,298.0,-0.07794,7e-05,2.74871]
[1780702355796,105.05,60716.09,298.0,-0.07794,7e-05,2.74871]
[1780702355537,105.04,60705.94,298.0,-0.07868,7e-05,2.76803]
[1780702356112,105.04,60705.94,298.0,-0.07868,7e-05,2.76803]
[1780702356618,105.04,60705.94,298.0,-0.07868,7e-05,2.76803]
[1780702356213,105.05,60704.15,298.0,-0.07884,7e-05,2.77201]
[1780702358204,105.11,60703.56,298.0,-0.07899,7e-05,2.77595]
[1780702359251,105.13,60697.1,298.0,-0.07952,7e-05,2.78975]
[1780702360444,105.16,60700.63,298.0,-0.0793,7e-05,2.78405]
[1780702361205,105.16,60700.63,298.0,-0.0793,7e-05,2.78405]
[1780702361266,105.18,60699.43,298.0,-0.07943,7e-05,2.78758]
[1780702362506,105.18,60706.43,298.0,-0.07891,7e-05,2.77403]
[1780702364223,105.19,60710.61,298.0,-0.07862,7e-05,2.76641]
[1780702365054,105.19,60710.61,298.0,-0.07862,7e-05,2.76641]
[1780702365324,105.19,60722.9,298.0,-0.07772,7e-05,2.74308]
[1780702367386,105.22,60727.06,298.0,-0.07747,7e-05,2.73644]
[1780702368032,105.22,60727.06,298.0,-0.07747,7e-05,2.73644]
[1780702368466,105.23,60711.92,298.0,-0.07861,7e-05,2.76629]
[1780702369146,105.23,60711.92,298.0,-0.07861,7e-05,2.76629]
[1780702369258,105.24,60704.51,298.0,-0.07917,7e-05,2.78088]
[1780702370486,105.24,60714.09,298.0,-0.07846,7e-05,2.76248]
[1780702372279,105.26,60710.15,298.0,-0.07878,7e-05,2.7708]
[1780702374608,105.26,60708.7,298.0,-0.0789,7e-05,2.774]
[1780702374617,105.26,60708.7,298.0,-0.0789,7e-05,2.774]
[1780702374627,105.27,60705.69,298.0,-0.07913,7e-05,2.7799]
[1780702375600,105.27,60696.27,298.0,-0.07983,7e-05,2.79811]
[1780702376308,105.29,60692.89,298.0,-0.08012,7e-05,2.80565]
[1780702378781,105.32,60694.19,298.0,-0.08009,7e-05,2.80478]
[1780702379329,105.33,60704.17,298.0,-0.07937,7e-05,2.78624]
[1780702380327,105.33,60704.17,298.0,-0.07937,7e-05,2.78624]
[1780702380601,105.33,60713.17,298.0,-0.07869,7e-05,2.76857]
[1780702380827,105.33,60713.17,298.0,-0.07869,7e-05,2.76857]
[1780702382404,105.33,60714.36,298.0,-0.0786,7e-05,2.76626]
[1780702382622,105.33,60707.4,298.0,-0.07913,7e-05,2.77992]
[1780702383169,105.33,60707.4,298.0,-0.07913,7e-05,2.77992]
[1780702383466,105.33,60670.05,298.0,-0.08194,8e-05,2.85244]
[1780702383785,105.33,60670.05,298.0,-0.08194,8e-05,2.85244]
[1780702383932,105.33,60670.05,298.0,-0.08194,8e-05,2.85244]
[1780702384199,105.33,60670.05,298.0,-0.08194,8e-05,2.85244]
[1780702384203,105.33,60670.05,298.0,-0.08194,8e-05,2.85244]
[1780702384378,105.34,60674.32,298.0,-0.08163,8e-05,2.84438]
[1780702384918,105.34,60674.32,298.0,-0.08163,8e-05,2.84438]
[1780702385150,105.34,60674.32,298.0,-0.08163,8e-05,2.84438]
[1780702385171,105.34,60674.32,298.0,-0.08163,8e-05,2.84438]
[1780702385588,105.34,60656.61,298.0,-0.08298,8e-05,2.87903]
[1780702386401,105.34,60656.61,298.0,-0.08298,8e-05,2.87903]
[1780702386598,105.34,60656.61,298.0,-0.08298,8e-05,2.87903]
[1780702386495,105.33,60635.66,298.0,-0.0846,8e-05,2.92006]
[1780702387403,105.35,60627.42,298.0,-0.08527,8e-05,2.9371]
[1780702388184,105.35,60627.42,298.0,-0.08527,8e-05,2.9371]
[1780702388218,105.35,60627.42,298.0,-0.08527,8e-05,2.9371]
[1780702388362,105.35,60627.42,298.0,-0.08527,8e-05,2.9371]
[1780702388380,105.35,60627.42,298.0,-0.08527,8e-05,2.9371]
[1780702388790,105.35,60627.0,298.0,-0.08531,8e-05,2.93802]
[1780702388818,105.35,60627.0,298.0,-0.08531,8e-05,2.93802]
[1780702389622,105.35,60627.0,298.0,-0.08531,8e-05,2.93802]
[1780702389511,105.34,60621.34,298.0,-0.08574,8e-05,2.94891]
[1780702390422,105.34,60607.51,298.0,-0.08684,8e-05,2.97641]
[1780702391651,105.33,60622.13,298.0,-0.08566,8e-05,2.94674]
[1780702392061,105.33,60622.13,298.0,-0.08566,8e-05,2.94674]
[1780702392792,105.32,60620.55,298.0,-0.08577,8e-05,2.94958]
[1780702393072,105.32,60620.55,298.0,-0.08577,8e-05,2.94958]
[1780702393443,105.32,60628.3,298.0,-0.08516,8e-05,2.93421]
[1780702394286,105.32,60628.3,298.0,-0.08516,8e-05,2.93421]
[1780702394403,105.32,60628.3,298.0,-0.08516,8e-05,2.93421]
[1780702394512,105.32,60628.3,298.0,-0.08516,8e-05,2.93421]
[1780702394589,105.32,60616.45,298.0,-0.08608,8e-05,2.95737]
[1780702395215,105.32,60616.45,298.0,-0.08608,8e-05,2.95737]
[1780702395461,105.32,60605.72,298.0,-0.08693,8e-05,2.97874]
[1780702396642,105.33,60600.35,298.0,-0.08738,8e-05,2.98991]
[1780702397349,105.33,60600.35,298.0,-0.08738,8e-05,2.98991]
[1780702397430,105.33,60600.35,298.0,-0.08738,8e-05,2.98991]
[1780702397478,105.33,60592.96,298.0,-0.08799,8e-05,3.00507]
[1780702397706,105.33,60592.96,298.0,-0.08799,8e-05,3.00507]
[1780702399506,105.34,60595.09,298.0,-0.08784,8e-05,3.0014]
[1780702399899,105.36,60597.12,298.0,-0.0877,8e-05,2.99798]
[1780702404373,105.41,60595.02,298.0,-0.08798,8e-05,3.00497]
[1780702405241,105.42,60598.15,298.0,-0.08775,8e-05,2.99927]
[1780702405246,105.42,60598.15,298.0,-0.08775,8e-05,2.99927]
[1780702405533,105.42,60594.71,298.0,-0.08803,8e-05,3.00613]
[1780702406133,105.42,60594.71,298.0,-0.08803,8e-05,3.00613]
[1780702406540,105.43,60599.05,298.0,-0.0877,8e-05,2.998]
[1780702407577,105.43,60599.05,298.0,-0.0877,8e-05,2.998]
[1780702407619,105.45,60595.55,298.0,-0.08801,8e-05,3.00565]
[1780702408575,105.45,60595.55,298.0,-0.08801,8e-05,3.00565]
[1780702408676,105.46,60589.99,298.0,-0.08848,8e-05,3.01732]
[1780702409350,105.46,60589.99,298.0,-0.08848,8e-05,3.01732]
[1780702409561,105.46,60585.88,298.0,-0.08882,8e-05,3.02592]
[1780702410019,105.46,60585.88,298.0,-0.08882,8e-05,3.02592]
[1780702410649,105.46,60585.88,298.0,-0.08882,8e-05,3.02592]
[1780702411383,105.47,60584.9,298.0,-0.08892,8e-05,3.0284]
[1780702411852,105.48,60584.07,298.0,-0.0888,8e-05,3.02225]
[1780702412189,105.48,60584.07,298.0,-0.0888,8e-05,3.02225]
[1780702412194,105.48,60584.07,298.0,-0.0888,8e-05,3.02225]
[1780702412589,105.49,60591.19,298.0,-0.08824,8e-05,3.00843]
[1780702413600,105.49,60591.19,298.0,-0.08824,8e-05,3.00843]
[1780702415032,105.52,60591.94,298.0,-0.08824,8e-05,3.00843]
[1780702418365,105.56,60592.67,298.0,-0.08826,8e-05,3.00906]
[1780702420038,105.59,60593.4,298.0,-0.08826,8e-05,3.00907]
[1780702420656,105.61,60588.69,298.0,-0.08867,8e-05,3.0192]
[1780702421335,105.61,60588.69,298.0,-0.08867,8e-05,3.0192]
[1780702421535,105.61,60588.69,298.0,-0.08867,8e-05,3.0192]
[1780702421663,105.62,60574.35,298.0,-0.08986,8e-05,3.04852]
[1780702422401,105.62,60574.35,298.0,-0.08986,8e-05,3.04852]
[1780702422707,105.62,60574.35,298.0,-0.08986,8e-05,3.04852]
[1780702422670,105.62,60570.83,298.0,-0.09016,8e-05,3.05582]
[1780702422936,105.62,60570.83,298.0,-0.09016,8e-05,3.05582]
[1780702424684,105.62,60562.22,298.0,-0.09086,8e-05,3.07315]
[1780702424901,105.62,60562.22,298.0,-0.09086,8e-05,3.07315]
[1780702425211,105.62,60562.22,298.0,-0.09086,8e-05,3.07315]
[1780702425692,105.62,60553.88,298.0,-0.09154,8e-05,3.08972]
[1780702425939,105.62,60553.88,298.0,-0.09154,8e-05,3.08972]
[1780702425970,105.62,60553.88,298.0,-0.09154,8e-05,3.08972]
[1780702426700,105.61,60549.62,298.0,-0.09188,8e-05,3.09792]
[1780702429142,105.64,60548.84,298.0,-0.092,8e-05,3.10104]
[1780702431571,105.67,60547.74,298.0,-0.09216,8e-05,3.10478]
[1780702431607,105.67,60550.07,298.0,-0.09197,8e-05,3.10015]
[1780702431964,105.67,60550.07,298.0,-0.09197,8e-05,3.10015]
[1780702432666,105.67,60544.39,298.0,-0.09244,8e-05,3.11178]
[1780702433537,105.67,60544.39,298.0,-0.09244,8e-05,3.11178]
[1780702433727,105.67,60537.11,298.0,-0.09306,8e-05,3.12666]
[1780702433906,105.67,60537.11,298.0,-0.09306,8e-05,3.12666]
[1780702433921,105.67,60537.11,298.0,-0.09306,8e-05,3.12666]
[1780702434127,105.67,60537.11,298.0,-0.09306,8e-05,3.12666]
[1780702434445,105.67,60537.11,298.0,-0.09306,8e-05,3.12666]
[1780702434615,105.67,60537.11,298.0,-0.09306,8e-05,3.12666]
[1780702434734,105.68,60520.78,298.0,-0.09444,8e-05,3.15998]
[1780702435536,105.68,60513.94,298.0,-0.09503,9e-05,3.17431]
[1780702437742,105.68,60512.1,298.0,-0.09519,9e-05,3.17807]
[1780702437647,105.69,60507.38,298.0,-0.0956,9e-05,3.18793]
[1780702438309,105.69,60507.38,298.0,-0.0956,9e-05,3.18793]
[1780702440445,105.68,60505.0,298.0,-0.0958,9e-05,3.1927]
[1780702440669,105.68,60505.0,298.0,-0.0958,9e-05,3.1927]
[1780702440686,105.68,60505.0,298.0,-0.0958,9e-05,3.1927]
[1780702441032,105.68,60505.0,298.0,-0.0958,9e-05,3.1927]
[1780702441651,105.68,60525.6,298.0,-0.09404,8e-05,3.15047]
[1780702442688,105.68,60549.68,298.0,-0.09202,8e-05,3.10157]
[1780702442941,105.68,60549.68,298.0,-0.09202,8e-05,3.10157]
[1780702443797,105.67,60548.02,298.0,-0.09214,8e-05,3.10428]
[1780702444769,105.67,60548.02,298.0,-0.09214,8e-05,3.10428]
[1780702444552,105.67,60543.44,298.0,-0.09253,8e-05,3.11379]
[1780702446655,105.68,60552.71,298.0,-0.09176,8e-05,3.09512]
[1780702446913,105.68,60556.31,298.0,-0.09147,8e-05,3.08798]
[1780702448469,105.68,60556.31,298.0,-0.09147,8e-05,3.08798]
[1780702451207,105.69,60553.66,298.0,-0.0917,8e-05,3.09377]
[1780702451576,105.69,60556.5,298.0,-0.09147,8e-05,3.08816]
[1780702452513,105.69,60563.42,298.0,-0.09091,8e-05,3.07431]
[1780702453962,105.7,60559.74,298.0,-0.09122,8e-05,3.08199]
[1780702455976,105.7,60554.39,298.0,-0.09167,8e-05,3.09303]
[1780702458997,105.71,60559.11,298.0,-0.09129,8e-05,3.08381]
[1780702460006,105.71,60554.03,298.0,-0.09172,8e-05,3.09419]
[1780702461209,105.71,60554.03,298.0,-0.09172,8e-05,3.09419]
[1780702461310,105.71,60551.57,298.0,-0.09193,8e-05,3.09926]
[1780702466461,105.72,60554.63,298.0,-0.09169,8e-05,3.09352]
[1780702466746,105.72,60554.63,298.0,-0.09169,8e-05,3.09352]
[1780702466792,105.72,60557.65,298.0,-0.09145,8e-05,3.08754]
[1780702467092,105.72,60557.65,298.0,-0.09145,8e-05,3.08754]
[1780702467754,105.72,60571.77,298.0,-0.09028,8e-05,3.05908]
[1780702467965,105.72,60571.77,298.0,-0.09028,8e-05,3.05908]
[1780702468555,105.72,60571.77,298.0,-0.09028,8e-05,3.05908]
[1780702468646,105.73,60580.68,298.0,-0.08957,8e-05,3.04161]
[1780702469748,105.73,60580.68,298.0,-0.08957,8e-05,3.04161]
[1780702469749,105.73,60580.68,298.0,-0.08957,8e-05,3.04161]
[1780702469943,105.73,60581.42,298.0,-0.08952,8e-05,3.04031]
[1780702470407,105.73,60581.42,298.0,-0.08952,8e-05,3.04031]
[1780702470411,105.74,60573.11,298.0,-0.0902,8e-05,3.05701]
[1780702471319,105.74,60565.06,298.0,-0.09065,8e-05,3.06503]
[1780702472324,105.76,60560.09,298.0,-0.09111,8e-05,3.07613]
[1780702476627,105.82,60556.79,298.0,-0.0915,8e-05,3.0858]
[1780702477155,105.82,60560.68,298.0,-0.09118,8e-05,3.07796]
[1780702479798,105.82,60563.51,298.0,-0.09095,8e-05,3.07234]
[1780702480709,105.85,60557.82,298.0,-0.09147,8e-05,3.08506]
[1780702481429,105.85,60566.56,298.0,-0.09075,8e-05,3.06754]
[1780702482478,105.85,60566.56,298.0,-0.09075,8e-05,3.06754]
[1780702482689,105.85,60566.56,298.0,-0.09075,8e-05,3.06754]
[1780702482698,105.85,60571.73,298.0,-0.09033,8e-05,3.05726]
[1780702483353,105.85,60571.73,298.0,-0.09033,8e-05,3.05726]
[1780702484740,105.87,60572.28,298.0,-0.09034,8e-05,3.05744]
[1780702484798,105.9,60574.38,298.0,-0.09022,8e-05,3.0545]
[1780702485211,105.9,60582.46,298.0,-0.08956,8e-05,3.03835]
[1780702487152,105.91,60579.21,298.0,-0.08985,8e-05,3.04554]
[1780702487849,105.92,60577.21,298.0,-0.09002,8e-05,3.04961]
[1780702490634,105.92,60577.25,298.0,-0.09002,8e-05,3.04963]
[1780702490681,105.92,60567.42,298.0,-0.09082,8e-05,3.06943]
[1780702491257,105.92,60554.91,298.0,-0.09186,8e-05,3.09472]
[1780702496292,105.93,60555.82,298.0,-0.09181,8e-05,3.09349]
[1780702500641,105.94,60558.46,298.0,-0.0916,8e-05,3.08831]
[1780702500675,105.94,60560.02,298.0,-0.09147,8e-05,3.08522]
[1780702501284,105.94,60560.02,298.0,-0.09147,8e-05,3.08522]
[1780702501631,105.94,60580.69,298.0,-0.08977,8e-05,3.04371]
[1780702502639,105.94,60580.69,298.0,-0.08977,8e-05,3.04371]
[1780702503027,105.94,60580.69,298.0,-0.08977,8e-05,3.04371]
[1780702502777,105.94,60593.45,298.0,-0.08874,8e-05,3.0182]
[1780702503779,105.94,60593.45,298.0,-0.08874,8e-05,3.0182]
[1780702503787,105.95,60604.1,298.0,-0.0879,8e-05,2.9975]
[1780702504174,105.95,60604.1,298.0,-0.0879,8e-05,2.9975]
[1780702504685,105.95,60609.75,298.0,-0.08745,8e-05,2.98624]
[1780702505425,105.95,60609.75,298.0,-0.08745,8e-05,2.98624]
[1780702505620,105.95,60609.75,298.0,-0.08745,8e-05,2.98624]
[1780702505646,105.95,60609.75,298.0,-0.08745,8e-05,2.98624]
[1780702505812,105.95,60609.75,298.0,-0.08745,8e-05,2.98624]
[1780702505753,105.95,60621.36,298.0,-0.08653,8e-05,2.96323]
[1780702506706,105.95,60633.01,298.0,-0.08561,8e-05,2.94021]
[1780702507763,105.95,60649.97,298.0,-0.08428,8e-05,2.9069]
[1780702508696,105.95,60649.97,298.0,-0.08428,8e-05,2.9069]
[1780702508698,105.95,60661.04,298.0,-0.08343,8e-05,2.88534]
[1780702509027,105.95,60661.04,298.0,-0.08343,8e-05,2.88534]
[1780702509709,105.95,60669.85,298.0,-0.08276,8e-05,2.86829]
[1780702510403,105.96,60673.64,298.0,-0.08248,8e-05,2.86107]
[1780702510932,105.96,60673.64,298.0,-0.08248,8e-05,2.86107]
[1780702511063,105.96,60673.64,298.0,-0.08248,8e-05,2.86107]
[1780702511065,105.96,60673.64,298.0,-0.08248,8e-05,2.86107]
[1780702511672,105.96,60680.94,298.0,-0.08193,8e-05,2.84706]
[1780702512389,105.96,60680.94,298.0,-0.08193,8e-05,2.84706]
[1780702512459,105.96,60680.94,298.0,-0.08193,8e-05,2.84706]
[1780702513449,105.96,60683.35,298.0,-0.08175,8e-05,2.84242]
[1780702513839,105.96,60686.12,298.0,-0.08154,8e-05,2.83708]
[1780702514781,105.96,60693.03,298.0,-0.08102,8e-05,2.82365]
[1780702515067,105.96,60693.03,298.0,-0.08102,8e-05,2.82365]
[1780702515442,105.96,60698.94,298.0,-0.08057,7e-05,2.8122]
[1780702516716,105.96,60702.36,298.0,-0.08031,7e-05,2.80559]
[1780702517687,105.96,60702.36,298.0,-0.08031,7e-05,2.80559]
[1780702518719,105.96,60706.25,298.0,-0.08002,7e-05,2.79809]
[1780702522490,105.96,60710.77,298.0,-0.07969,7e-05,2.78942]
[1780702524262,105.96,60712.57,298.0,-0.07956,7e-05,2.78598]
[1780702524419,105.96,60712.57,298.0,-0.07956,7e-05,2.78598]
[1780702526864,105.96,60717.52,298.0,-0.07919,7e-05,2.77653]
[1780702528283,105.96,60721.15,298.0,-0.07893,7e-05,2.76966]
[1780702529347,105.96,60723.1,298.0,-0.07878,7e-05,2.76597]
[1780702529808,105.96,60723.1,298.0,-0.07878,7e-05,2.76597]
[1780702529834,105.96,60731.28,298.0,-0.07818,7e-05,2.75039]
[1780702530227,105.96,60731.28,298.0,-0.07818,7e-05,2.75039]
[1780702530632,105.97,60741.5,298.0,-0.07744,7e-05,2.73099]
[1780702531554,105.97,60747.19,298.0,-0.07683,7e-05,2.71214]
[1780702533568,105.97,60756.1,298.0,-0.07619,7e-05,2.69531]
[1780702534161,105.97,60756.1,298.0,-0.07619,7e-05,2.69531]
[1780702534615,105.97,60756.1,298.0,-0.07619,7e-05,2.69531]
[1780702534682,105.97,60764.52,298.0,-0.07559,7e-05,2.67947]
[1780702535870,105.97,60748.45,298.0,-0.07675,7e-05,2.70993]
[1780702536589,105.97,60742.05,298.0,-0.07721,7e-05,2.7221]
[1780702536925,105.97,60742.05,298.0,-0.07721,7e-05,2.7221]
[1780702537740,105.97,60760.48,298.0,-0.07588,7e-05,2.6872]
[1780702538773,105.97,60760.48,298.0,-0.07588,7e-05,2.6872]
[1780702538848,105.97,60774.6,298.0,-0.07488,7e-05,2.66063]
[1780702539858,105.97,60785.6,298.0,-0.0741,7e-05,2.64004]
[1780702540660,105.97,60791.21,298.0,-0.07371,7e-05,2.62963]
[1780702542339,105.97,60790.82,298.0,-0.07374,7e-05,2.63044]
[1780702543535,105.98,60790.02,298.0,-0.0738,7e-05,2.63202]
[1780702543559,105.98,60790.02,298.0,-0.0738,7e-05,2.63202]
[1780702543651,105.98,60784.76,298.0,-0.07417,7e-05,2.64193]
[1780702545669,105.98,60779.66,298.0,-0.07453,7e-05,2.6516]
[1780702546047,105.98,60779.66,298.0,-0.07453,7e-05,2.6516]
[1780702546673,105.98,60769.12,298.0,-0.07529,7e-05,2.67151]
[1780702547680,105.99,60762.55,298.0,-0.07576,7e-05,2.68405]
[1780702548805,105.99,60766.35,298.0,-0.07549,7e-05,2.67703]
[1780702550111,105.99,60769.15,298.0,-0.0753,7e-05,2.67184]
[1780702550702,105.99,60773.84,298.0,-0.07497,7e-05,2.66304]
[1780702551709,105.99,60768.76,298.0,-0.07533,7e-05,2.67262]
[1780702552901,105.99,60767.81,298.0,-0.0754,7e-05,2.6745]
[1780702556914,106.0,60763.6,298.0,-0.07572,7e-05,2.68304]
[1780702558191,106.01,60764.05,298.0,-0.07569,7e-05,2.68233]
[1780702558758,106.01,60778.05,298.0,-0.0747,7e-05,2.65601]
[1780702559558,106.01,60778.05,298.0,-0.0747,7e-05,2.65601]
[1780702559765,106.01,60784.49,298.0,-0.07425,7e-05,2.64399]
[1780702560482,106.01,60784.49,298.0,-0.07425,7e-05,2.64399]
[1780702561779,106.01,60790.51,298.0,-0.07383,7e-05,2.63287]
[1780702562916,106.01,60784.4,298.0,-0.07426,7e-05,2.64437]
[1780702563510,106.01,60784.4,298.0,-0.07426,7e-05,2.64437]
[1780702565807,106.02,60776.56,298.0,-0.07483,7e-05,2.65944]
[1780702566814,106.02,60771.22,298.0,-0.07521,7e-05,2.66958]
[1780702567821,106.02,60774.73,298.0,-0.07497,7e-05,2.66308]
[1780702569838,106.03,60770.46,298.0,-0.07528,7e-05,2.67131]
[1780702574872,106.04,60769.97,298.0,-0.07533,7e-05,2.67268]
[1780702576885,106.04,60761.66,298.0,-0.07593,7e-05,2.68851]
[1780702576996,106.04,60761.66,298.0,-0.07593,7e-05,2.68851]
[1780702577178,106.04,60761.66,298.0,-0.07593,7e-05,2.68851]
[1780702577893,106.04,60753.79,298.0,-0.0765,7e-05,2.70355]
[1780702578377,106.04,60753.79,298.0,-0.0765,7e-05,2.70355]
[1780702578901,106.04,60741.68,298.0,-0.07738,7e-05,2.72651]
[1780702579908,106.05,60729.14,298.0,-0.0783,7e-05,2.75065]
[1780702584943,106.06,60728.74,298.0,-0.07834,7e-05,2.75176]
[1780702588457,106.06,60737.09,298.0,-0.07774,7e-05,2.73606]
[1780702589530,106.06,60737.09,298.0,-0.07774,7e-05,2.73606]
[1780702589949,106.06,60741.36,298.0,-0.07744,7e-05,2.72815]
[1780702589983,106.06,60745.07,298.0,-0.07717,7e-05,2.7211]
[1780702592387,106.07,60749.1,298.0,-0.07668,7e-05,2.70563]
[1780702593339,106.07,60755.23,298.0,-0.07625,7e-05,2.69415]
[1780702594012,106.07,60751.77,298.0,-0.0765,7e-05,2.70084]
[1780702596026,106.08,60747.58,298.0,-0.07681,7e-05,2.70903]
[1780702598040,106.08,60751.16,298.0,-0.07656,7e-05,2.7025]
[1780702603075,106.1,60765.84,298.0,-0.07553,7e-05,2.67544]
[1780702604800,106.14,60770.59,298.0,-0.07527,7e-05,2.66853]
[1780702606096,106.14,60763.18,298.0,-0.07581,7e-05,2.68265]
[1780702610124,106.15,60768.53,298.0,-0.07545,7e-05,2.6732]
[1780702615159,106.17,60762.01,298.0,-0.07595,7e-05,2.68635]
[1780702619349,106.21,60764.66,298.0,-0.07583,7e-05,2.68341]
[1780702619812,106.22,60768.18,298.0,-0.07561,7e-05,2.67756]
[1780702620602,106.22,60768.18,298.0,-0.07561,7e-05,2.67756]
[1780702620728,106.22,60778.99,298.0,-0.07484,7e-05,2.65727]
[1780702621756,106.23,60790.28,298.0,-0.07405,7e-05,2.63634]
[1780702622901,106.23,60790.28,298.0,-0.07405,7e-05,2.63634]
[1780702622902,106.23,60790.28,298.0,-0.07405,7e-05,2.63634]
[1780702624067,106.23,60789.9,298.0,-0.07408,7e-05,2.63712]
[1780702624561,106.23,60812.34,298.0,-0.07253,7e-05,2.59566]
[1780702625953,106.23,60812.34,298.0,-0.07253,7e-05,2.59566]
[1780702625726,106.28,60818.68,298.0,-0.07217,7e-05,2.58612]
[1780702626448,106.28,60822.17,298.0,-0.07193,7e-05,2.57968]
[1780702629884,106.29,60828.23,298.0,-0.07154,7e-05,2.56917]
[1780702630604,106.29,60828.23,298.0,-0.07154,7e-05,2.56917]
[1780702632291,106.33,60833.09,298.0,-0.07128,7e-05,2.56216]
[1780702635882,106.4,60835.37,298.0,-0.07125,7e-05,2.56158]
[1780702638935,106.48,60837.35,298.0,-0.07126,7e-05,2.56188]
[1780702638332,106.48,60841.64,298.0,-0.07097,7e-05,2.55402]
[1780702639761,106.53,60841.99,298.0,-0.07104,7e-05,2.55604]
[1780702640408,106.53,60841.99,298.0,-0.07104,7e-05,2.55604]
[1780702640701,106.53,60841.99,298.0,-0.07104,7e-05,2.55604]
[1780702641416,106.54,60850.56,298.0,-0.07049,7e-05,2.54116]
[1780702644376,106.6,60844.53,298.0,-0.071,7e-05,2.55509]
[1780702647397,106.61,60841.01,298.0,-0.07125,7e-05,2.56176]
[1780702649662,106.61,60844.75,298.0,-0.07101,7e-05,2.55513]
[1780702650909,106.61,60850.56,298.0,-0.07062,7e-05,2.5446]
[1780702651601,106.61,60863.29,298.0,-0.06957,7e-05,2.51359]
[1780702653595,106.61,60865.6,298.0,-0.06942,7e-05,2.50949]
[1780702658867,106.75,60865.64,298.0,-0.06967,7e-05,2.51648]
[1780702659639,106.81,60860.25,298.0,-0.07012,7e-05,2.52886]
[1780702660862,106.83,60854.99,298.0,-0.07053,7e-05,2.53978]
[1780702663607,106.83,60853.98,298.0,-0.0706,7e-05,2.54171]
[1780702663670,106.83,60853.98,298.0,-0.0706,7e-05,2.54171]
[1780702664102,106.83,60853.98,298.0,-0.0706,7e-05,2.54171]
[1780702664527,106.84,60849.15,298.0,-0.07093,7e-05,2.55068]
[1780702665477,106.84,60849.15,298.0,-0.07093,7e-05,2.55068]
[1780702670735,106.84,60850.89,298.0,-0.07083,7e-05,2.54787]
[1780702674598,106.85,60844.95,298.0,-0.07124,7e-05,2.55907]
[1780702675605,106.85,60840.9,298.0,-0.07152,7e-05,2.56654]
[1780702680683,106.86,60840.52,298.0,-0.07155,7e-05,2.56744]
[1780702681647,106.86,60835.83,298.0,-0.07187,7e-05,2.57611]
[1780702682654,106.86,60832.23,298.0,-0.07212,7e-05,2.58276]
[1780702683628,106.86,60832.23,298.0,-0.07212,7e-05,2.58276]
[1780702683661,106.86,60831.41,298.0,-0.07218,7e-05,2.58432]
[1780702685675,106.86,60827.85,298.0,-0.07243,7e-05,2.59099]
[1780702686876,106.86,60827.85,298.0,-0.07243,7e-05,2.59099]
[1780702689226,106.87,60830.47,298.0,-0.07226,7e-05,2.58654]
[1780702694740,106.89,60829.59,298.0,-0.07235,7e-05,2.58901]
[1780702695747,106.89,60833.1,298.0,-0.07212,7e-05,2.58269]
[1780702696620,106.89,60833.1,298.0,-0.07212,7e-05,2.58269]
[1780702696754,106.89,60837.79,298.0,-0.0718,7e-05,2.57423]
[1780702697761,106.89,60832.61,298.0,-0.07216,7e-05,2.58376]
[1780702698577,106.89,60832.61,298.0,-0.07216,7e-05,2.58376]
[1780702698768,106.89,60829.09,298.0,-0.0724,7e-05,2.59024]
[1780702700959,106.9,60835.02,298.0,-0.072,7e-05,2.5796]
[1780702702014,106.9,60835.02,298.0,-0.072,7e-05,2.5796]
[1780702702022,106.9,60839.39,298.0,-0.07171,7e-05,2.57173]
[1780702704172,106.9,60841.94,298.0,-0.07154,7e-05,2.56715]
[1780702704811,106.91,60841.89,298.0,-0.07155,7e-05,2.5674]
[1780702706825,106.91,60846.29,298.0,-0.07126,7e-05,2.55968]
[1780702708414,106.92,60847.27,298.0,-0.0712,7e-05,2.55807]
[1780702708978,106.92,60847.27,298.0,-0.0712,7e-05,2.55807]
[1780702709053,106.92,60847.58,298.0,-0.07118,7e-05,2.55756]
[1780702711860,106.92,60849.1,298.0,-0.07089,7e-05,2.54708]
[1780702715081,106.92,60849.91,298.0,-0.07084,7e-05,2.54576]
[1780702714881,106.93,60857.5,298.0,-0.07033,7e-05,2.53204]
[1780702715887,106.93,60862.15,298.0,-0.07003,7e-05,2.52371]
[1780702716895,106.93,60868.22,298.0,-0.06963,7e-05,2.51283]
[1780702717902,106.93,60875.48,298.0,-0.06915,7e-05,2.49986]
[1780702718410,106.93,60875.48,298.2,-0.06915,7e-05,2.49986]
[1780702718909,106.93,60881.16,298.2,-0.06878,7e-05,2.48968]
[1780702722017,106.96,60860.05,298.2,-0.07023,7e-05,2.52922]
[1780702722937,106.96,60855.97,298.2,-0.0705,7e-05,2.53663]
[1780702727972,106.96,60855.13,298.2,-0.07056,7e-05,2.53809]
[1780702732000,106.96,60859.25,298.2,-0.07028,7e-05,2.53057]
[1780702734013,106.96,60854.61,298.2,-0.07059,7e-05,2.53899]
[1780702735021,106.96,60850.46,298.2,-0.07087,7e-05,2.54652]
[1780702736031,106.96,60846.2,298.2,-0.07116,7e-05,2.55426]
[1780702739648,106.96,60845.45,298.2,-0.0712,7e-05,2.5555]
[1780702740337,106.96,60846.16,298.2,-0.07115,7e-05,2.55417]
[1780702741065,106.95,60839.56,298.2,-0.0716,7e-05,2.56618]
[1780702742072,106.95,60826.26,298.2,-0.07251,7e-05,2.59049]
[1780702743000,106.95,60826.26,298.2,-0.07251,7e-05,2.59049]
[1780702744087,106.95,60819.11,298.2,-0.07299,7e-05,2.60346]
[1780702745094,106.95,60810.51,298.2,-0.07358,7e-05,2.61922]
[1780702747108,106.94,60806.36,298.2,-0.07386,7e-05,2.62663]
[1780702748048,106.94,60806.36,298.2,-0.07386,7e-05,2.62663]
[1780702748115,106.94,60800.02,298.2,-0.0743,7e-05,2.63824]
[1780702748480,106.94,60800.02,298.2,-0.0743,7e-05,2.63824]
[1780702748723,106.94,60800.02,298.2,-0.0743,7e-05,2.63824]
[1780702749122,106.94,60790.41,298.2,-0.07497,7e-05,2.65604]
[1780702749794,106.94,60790.41,298.2,-0.07497,7e-05,2.65604]
[1780702749817,106.94,60790.41,298.2,-0.07497,7e-05,2.65604]
[1780702750129,106.94,60782.67,298.2,-0.07552,7e-05,2.67038]
[1780702750468,106.94,60782.67,298.2,-0.07552,7e-05,2.67038]
[1780702751136,106.93,60791.38,298.2,-0.0749,7e-05,2.65404]
[1780702752957,106.93,60788.18,298.2,-0.07512,7e-05,2.65991]
[1780702752974,106.93,60788.18,298.2,-0.07512,7e-05,2.65991]
[1780702753149,106.93,60779.91,298.2,-0.0757,7e-05,2.67525]
[1780702758346,106.92,60777.9,298.2,-0.07583,7e-05,2.67854]
[1780702758835,106.92,60770.71,298.2,-0.07634,7e-05,2.69188]
[1780702759657,106.92,60765.51,298.2,-0.0767,7e-05,2.7015]
[1780702760204,106.91,60757.97,298.2,-0.07724,7e-05,2.71552]
[1780702761358,106.91,60757.97,298.2,-0.07724,7e-05,2.71552]
[1780702762493,106.91,60758.2,298.2,-0.07722,7e-05,2.71491]
[1780702762541,106.91,60765.02,298.2,-0.07672,7e-05,2.70191]
[1780702763431,106.91,60765.02,298.2,-0.07672,7e-05,2.70191]
[1780702765897,106.9,60765.7,298.2,-0.07666,7e-05,2.70032]
[1780702768263,106.89,60772.69,298.2,-0.07614,7e-05,2.68661]
[1780702773477,106.88,60767.89,298.2,-0.07626,7e-05,2.68703]
[1780702773679,106.88,60767.89,298.2,-0.07626,7e-05,2.68703]
[1780702773691,106.88,60767.89,298.2,-0.07626,7e-05,2.68703]
[1780702773778,106.88,60767.89,298.2,-0.07626,7e-05,2.68703]
[1780702774207,106.87,60769.38,298.2,-0.07614,7e-05,2.68398]
[1780702774577,106.87,60759.76,298.2,-0.07683,7e-05,2.70203]
[1780702775704,106.87,60755.24,298.2,-0.07715,7e-05,2.71038]
[1780702776920,106.87,60755.24,298.2,-0.07715,7e-05,2.71038]
[1780702778127,106.86,60752.72,298.2,-0.07732,7e-05,2.71479]
[1780702778172,106.86,60752.72,298.2,-0.07732,7e-05,2.71479]
[1780702779177,106.86,60742.61,298.2,-0.07804,7e-05,2.7335]
[1780702779564,106.86,60742.61,298.2,-0.07804,7e-05,2.7335]
[1780702779665,106.86,60738.09,298.2,-0.07837,7e-05,2.74206]
[1780702780655,106.86,60738.09,298.2,-0.07837,7e-05,2.74206]
[1780702780756,106.85,60730.9,298.2,-0.07889,7e-05,2.7555]
[1780702781354,106.85,60724.39,298.2,-0.07936,7e-05,2.76766]
[1780702784569,106.83,60722.13,298.2,-0.0795,7e-05,2.77125]
[1780702784679,106.83,60722.13,298.2,-0.0795,7e-05,2.77125]
[1780702786979,106.83,60718.15,298.2,-0.07979,7e-05,2.77865]
[1780702787399,106.83,60710.62,298.2,-0.08034,7e-05,2.79284]
[1780702789412,106.82,60719.33,298.2,-0.07969,7e-05,2.77599]
[1780702790419,106.82,60712.47,298.2,-0.0802,7e-05,2.789]
[1780702793440,106.81,60720.72,298.2,-0.07957,7e-05,2.77293]
[1780702794789,106.81,60720.72,298.2,-0.07957,7e-05,2.77293]
[1780702794888,106.81,60725.24,298.2,-0.07923,7e-05,2.76418]
[1780702795251,106.81,60725.24,298.2,-0.07923,7e-05,2.76418]
[1780702797451,106.81,60729.01,298.2,-0.07894,7e-05,2.75677]
[1780702797607,106.81,60729.01,298.2,-0.07894,7e-05,2.75677]
[1780702797877,106.81,60729.01,298.2,-0.07894,7e-05,2.75677]
[1780702800243,106.8,60733.46,298.2,-0.07861,7e-05,2.74823]
[1780702801519,106.8,60729.47,298.2,-0.0789,7e-05,2.75572]
[1780702802471,106.8,60728.13,298.2,-0.079,7e-05,2.75821]
[1780702802515,106.8,60733.98,298.2,-0.07857,7e-05,2.7471]
[1780702804565,106.8,60736.42,298.2,-0.07839,7e-05,2.74237]
[1780702804666,106.8,60731.8,298.2,-0.07872,7e-05,2.75105]
[1780702806537,106.8,60722.87,298.2,-0.07938,7e-05,2.76794]
[1780702807234,106.8,60722.87,298.2,-0.07938,7e-05,2.76794]
[1780702808156,106.8,60722.87,298.2,-0.07938,7e-05,2.76794]
[1780702808014,106.79,60709.37,298.2,-0.08037,7e-05,2.79353]
[1780702808900,106.79,60709.37,298.2,-0.08037,7e-05,2.79353]
[1780702809115,106.79,60709.37,298.2,-0.08037,7e-05,2.79353]
[1780702809199,106.79,60701.14,298.2,-0.08098,8e-05,2.80916]
[1780702809792,106.79,60701.14,298.2,-0.08098,8e-05,2.80916]
[1780702809893,106.79,60698.12,298.2,-0.08121,8e-05,2.81482]
[1780702810658,106.79,60698.12,298.2,-0.08121,8e-05,2.81482]
[1780702811289,106.79,60696.97,298.2,-0.08129,8e-05,2.81703]
[1780702812119,106.79,60696.97,298.2,-0.08129,8e-05,2.81703]
[1780702812197,106.79,60696.97,298.2,-0.08129,8e-05,2.81703]
[1780702812163,106.78,60680.66,298.2,-0.08252,8e-05,2.84835]
[1780702812397,106.78,60680.66,298.2,-0.08252,8e-05,2.84835]
[1780702812464,106.78,60680.66,298.2,-0.08252,8e-05,2.84835]
[1780702812739,106.78,60661.96,298.2,-0.08395,8e-05,2.88443]
[1780702813839,106.78,60655.93,298.2,-0.08441,8e-05,2.89596]
[1780702814873,106.78,60655.93,298.2,-0.08441,8e-05,2.89596]
[1780702815087,106.78,60655.93,298.2,-0.08441,8e-05,2.89596]
[1780702815627,106.77,60646.55,298.2,-0.08512,8e-05,2.91382]
[1780702816662,106.77,60646.55,298.2,-0.08512,8e-05,2.91382]
[1780702817662,106.76,60646.81,298.2,-0.08509,8e-05,2.91293]
[1780702817670,106.76,60646.81,298.2,-0.08509,8e-05,2.91293]
[1780702817723,106.76,60646.81,298.2,-0.08509,8e-05,2.91293]
[1780702820544,106.75,60652.69,298.2,-0.0846,8e-05,2.90074]
[1780702821778,106.75,60654.08,298.2,-0.08449,8e-05,2.89803]
[1780702821878,106.74,60650.39,298.2,-0.08477,8e-05,2.905]
[1780702822982,106.73,60654.58,298.2,-0.08443,8e-05,2.89638]
[1780702824253,106.73,60653.75,298.2,-0.08448,8e-05,2.89778]
[1780702824270,106.73,60653.75,298.2,-0.08448,8e-05,2.89778]
[1780702824383,106.73,60653.75,298.2,-0.08448,8e-05,2.89778]
[1780702825092,106.73,60642.35,298.2,-0.08537,8e-05,2.91987]
[1780702826226,106.72,60630.46,298.2,-0.08629,8e-05,2.94296]
[1780702828059,106.72,60630.23,298.2,-0.08631,8e-05,2.94341]
[1780702828409,106.71,60630.95,298.2,-0.08623,8e-05,2.94153]
[1780702828932,106.71,60635.51,298.2,-0.08587,8e-05,2.93238]
[1780702831005,106.7,60638.71,298.2,-0.08561,8e-05,2.92591]
[1780702831150,106.7,60646.32,298.2,-0.0848,8e-05,2.90277]
[1780702832035,106.7,60646.32,298.2,-0.0848,8e-05,2.90277]
[1780702832050,106.7,60665.7,298.2,-0.08329,8e-05,2.86465]
[1780702832265,106.7,60665.7,298.2,-0.08329,8e-05,2.86465]
[1780702832855,106.7,60665.7,298.2,-0.08329,8e-05,2.86465]
[1780702832871,106.7,60677.6,298.2,-0.08238,8e-05,2.84162]
[1780702833973,106.7,60677.6,298.2,-0.08238,8e-05,2.84162]
[1780702834066,106.69,60685.16,298.2,-0.0818,8e-05,2.82686]
[1780702834994,106.69,60688.74,298.2,-0.08152,8e-05,2.81983]
[1780702835362,106.69,60688.74,298.2,-0.08152,8e-05,2.81983]
[1780702837788,106.68,60696.26,298.2,-0.08094,8e-05,2.80508]
[1780702839978,106.68,60695.86,298.2,-0.08097,8e-05,2.80577]
[1780702840224,106.68,60695.86,298.2,-0.08097,8e-05,2.80577]
[1780702840525,106.68,60696.02,298.2,-0.08096,8e-05,2.80538]
[1780702840683,106.68,60696.02,298.2,-0.08096,8e-05,2.80538]
[1780702840809,106.68,60703.69,298.2,-0.08038,7e-05,2.79059]
[1780702841816,106.68,60707.78,298.2,-0.08007,7e-05,2.7827]
[1780702842823,106.68,60714.7,298.2,-0.07955,7e-05,2.76944]
[1780702843534,106.68,60714.7,298.2,-0.07955,7e-05,2.76944]
[1780702844238,106.68,60714.7,298.2,-0.07955,7e-05,2.76944]
[1780702844881,106.68,60717.12,298.2,-0.07937,7e-05,2.7648]
[1780702844929,106.68,60721.63,298.2,-0.07904,7e-05,2.75614]
[1780702848624,106.67,60720.08,298.2,-0.07915,7e-05,2.75896]
[1780702851480,106.67,60719.47,298.2,-0.07919,7e-05,2.75997]
[1780702851889,106.67,60725.26,298.2,-0.07876,7e-05,2.7489]
[1780702853903,106.67,60728.97,298.2,-0.07848,7e-05,2.74167]
[1780702858907,106.66,60728.56,298.2,-0.0785,7e-05,2.74217]
[1780702859467,106.66,60728.2,298.2,-0.07852,7e-05,2.74278]
[1780702859468,106.66,60728.2,298.2,-0.07852,7e-05,2.74278]
[1780702861541,106.66,60729.19,298.2,-0.07844,7e-05,2.74075]
[1780702861886,106.66,60729.19,298.2,-0.07844,7e-05,2.74075]
[1780702862221,106.66,60729.19,298.2,-0.07844,7e-05,2.74075]
[1780702862199,106.65,60738.36,298.2,-0.07777,7e-05,2.72327]
[1780702862967,106.65,60745.5,298.2,-0.07724,7e-05,2.70965]
[1780702863376,106.65,60745.5,298.2,-0.07724,7e-05,2.70965]
[1780702864071,106.65,60745.5,298.2,-0.07724,7e-05,2.70965]
[1780702865205,106.64,60757.9,298.2,-0.07634,7e-05,2.68595]
[1780702865447,106.64,60757.9,298.2,-0.07634,7e-05,2.68595]
[1780702865636,106.64,60757.9,298.2,-0.07634,7e-05,2.68595]
[1780702865989,106.64,60764.25,298.2,-0.07588,7e-05,2.67388]
[1780702866367,106.64,60764.25,298.2,-0.07588,7e-05,2.67388]
[1780702866834,106.64,60764.25,298.2,-0.07588,7e-05,2.67388]
[1780702867288,106.64,60764.25,298.2,-0.07588,7e-05,2.67388]
[1780702866995,106.64,60767.81,298.2,-0.07562,7e-05,2.66708]
[1780702868207,106.64,60767.81,298.2,-0.07562,7e-05,2.66708]
[1780702870022,106.63,60776.58,298.2,-0.07498,7e-05,2.6504]
[1780702871276,106.63,60784.37,298.2,-0.07443,7e-05,2.63578]
[1780702872040,106.63,60787.81,298.2,-0.07418,7e-05,2.62931]
[1780702872406,106.63,60787.81,298.2,-0.07418,7e-05,2.62931]
[1780702873011,106.63,60787.81,298.2,-0.07418,7e-05,2.62931]
[1780702873086,106.63,60784.19,298.2,-0.07444,7e-05,2.636]
[1780702878999,106.63,60784.31,298.2,-0.07442,7e-05,2.63557]
[1780702879089,106.62,60784.16,298.2,-0.07443,7e-05,2.6358]
[1780702881103,106.62,60772.71,298.2,-0.07524,7e-05,2.65706]
[1780702882110,106.62,60767.67,298.2,-0.07559,7e-05,2.66644]
[1780702883117,106.62,60764.17,298.2,-0.07584,7e-05,2.6729]
[1780702884124,106.62,60759.59,298.2,-0.07616,7e-05,2.6814]
[1780702885131,106.61,60754.66,298.2,-0.07651,7e-05,2.69055]
[1780702887145,106.61,60750.91,298.2,-0.07677,7e-05,2.69718]
[1780702888156,106.61,60750.91,298.2,-0.07677,7e-05,2.69718]
[1780702888841,106.6,60750.42,298.2,-0.0768,7e-05,2.69795]
[1780702889020,106.6,60750.42,298.2,-0.0768,7e-05,2.69795]
[1780702889159,106.6,60750.24,298.2,-0.07681,7e-05,2.69829]
[1780702890156,106.6,60750.24,298.2,-0.07681,7e-05,2.69829]
[1780702891173,106.59,60750.76,298.2,-0.07656,7e-05,2.6888]
[1780702891634,106.59,60750.76,298.2,-0.07656,7e-05,2.6888]
[1780702894590,106.59,60751.82,298.2,-0.07647,7e-05,2.68642]
[1780702895385,106.58,60751.19,298.2,-0.07651,7e-05,2.68749]
[1780702896197,106.58,60751.19,298.2,-0.07651,7e-05,2.68749]
[1780702897215,106.58,60745.94,298.2,-0.07688,7e-05,2.69713]
[1780702898648,106.58,60744.05,298.2,-0.07701,7e-05,2.70055]
[1780702898689,106.58,60744.05,298.2,-0.07701,7e-05,2.70055]
[1780702899880,106.57,60741.48,298.2,-0.07719,7e-05,2.70526]
[1780702900713,106.57,60739.2,298.2,-0.07735,7e-05,2.70942]
[1780702900877,106.57,60739.2,298.2,-0.07735,7e-05,2.70942]
[1780702901046,106.57,60739.2,298.2,-0.07735,7e-05,2.70942]
[1780702901243,106.57,60744.92,298.2,-0.07693,7e-05,2.69846]
[1780702902937,106.56,60747.68,298.2,-0.07672,7e-05,2.69311]
[1780702903257,106.56,60751.35,298.2,-0.07645,7e-05,2.68607]
[1780702904221,106.56,60751.35,298.2,-0.07645,7e-05,2.68607]
[1780702904795,106.56,60752.11,298.2,-0.07639,7e-05,2.68452]
[1780702905506,106.56,60751.74,298.2,-0.07642,7e-05,2.68509]
[1780702906735,106.56,60750.09,298.2,-0.07653,7e-05,2.68808]
[1780702908336,106.55,60750.39,298.2,-0.0765,7e-05,2.68739]
[1780702909887,106.55,60750.24,298.2,-0.07651,7e-05,2.68742]
[1780702910306,106.55,60757.95,298.2,-0.07595,7e-05,2.6728]
[1780702915341,106.54,60758.56,298.2,-0.07588,7e-05,2.67118]
[1780702916348,106.53,60752.52,298.2,-0.07632,7e-05,2.68243]
[1780702918362,106.53,60749.01,298.2,-0.07656,7e-05,2.68881]
[1780702919913,106.53,60749.01,298.2,-0.07656,7e-05,2.68881]
[1780702921383,106.52,60753.68,298.2,-0.07621,7e-05,2.67963]
[1780702923857,106.52,60758.31,298.2,-0.07587,7e-05,2.67071]
[1780702924413,106.52,60762.8,298.2,-0.07554,7e-05,2.66219]
[1780702925911,106.51,60768.13,298.2,-0.07516,7e-05,2.65212]
[1780702927116,106.51,60768.13,298.2,-0.07516,7e-05,2.65212]
[1780702927218,106.51,60772.24,298.2,-0.07486,7e-05,2.64432]
[1780702927588,106.51,60772.24,298.2,-0.07486,7e-05,2.64432]
[1780702928089,106.51,60772.24,298.2,-0.07486,7e-05,2.64432]
[1780702928229,106.51,60772.24,298.2,-0.07486,7e-05,2.64432]
[1780702928238,106.51,60772.76,298.2,-0.07483,7e-05,2.64334]
[1780702928842,106.51,60772.76,298.2,-0.07483,7e-05,2.64334]
[1780702928996,106.51,60772.76,298.2,-0.07483,7e-05,2.64334]
[1780702928997,106.51,60772.76,298.2,-0.07483,7e-05,2.64334]
[1780702929038,106.51,60781.1,298.2,-0.07423,7e-05,2.62774]
[1780702929571,106.51,60781.1,298.2,-0.07423,7e-05,2.62774]
[1780702930342,106.51,60781.1,298.2,-0.07423,7e-05,2.62774]
[1780702930833,106.5,60782.75,298.2,-0.07411,7e-05,2.62439]
[1780702933492,106.49,60786.6,298.2,-0.07381,7e-05,2.61645]
[1780702934799,106.48,60787.34,298.2,-0.07375,7e-05,2.61482]
[1780702934900,106.48,60792.23,298.2,-0.0734,7e-05,2.60549]
[1780702935824,106.48,60792.23,298.2,-0.0734,7e-05,2.60549]
[1780702935849,106.48,60792.23,298.2,-0.0734,7e-05,2.60549]
[1780702936273,106.48,60792.23,298.2,-0.0734,7e-05,2.60549]
[1780702936765,106.47,60793.1,298.2,-0.07333,7e-05,2.60364]
[1780702936859,106.47,60803.22,298.2,-0.07261,7e-05,2.58468]
[1780702937420,106.47,60803.22,298.2,-0.07261,7e-05,2.58468]
[1780702937507,106.47,60806.82,298.2,-0.07236,7e-05,2.57783]
[1780702940528,106.45,60812.4,298.2,-0.07195,7e-05,2.56697]
[1780702942542,106.45,60808.5,298.2,-0.07221,7e-05,2.5738]
[1780702943542,106.45,60808.5,298.2,-0.07221,7e-05,2.5738]
[1780702945797,106.44,60806.21,298.2,-0.07235,7e-05,2.57764]
[1780702946492,106.44,60806.21,298.2,-0.07235,7e-05,2.57764]
[1780702947384,106.44,60805.75,298.2,-0.07238,7e-05,2.57829]
[1780702947325,106.43,60798.09,298.2,-0.07289,7e-05,2.59204]
[1780702947553,106.43,60798.09,298.2,-0.07289,7e-05,2.59204]
[1780702947763,106.43,60798.09,298.2,-0.07289,7e-05,2.59204]
[1780702947775,106.43,60775.05,298.2,-0.07451,7e-05,2.63485]
[1780702948952,106.43,60775.05,298.2,-0.07451,7e-05,2.63485]
[1780702949425,106.42,60772.54,298.2,-0.07468,7e-05,2.63926]
[1780702949925,106.42,60772.54,298.2,-0.07468,7e-05,2.63926]
[1780702949989,106.42,60766.22,298.2,-0.07511,7e-05,2.65079]
[1780702951186,106.41,60768.47,298.2,-0.07474,7e-05,2.63824]
[1780702951748,106.41,60768.47,298.2,-0.07474,7e-05,2.63824]
[1780702955289,106.39,60769.4,298.2,-0.07464,7e-05,2.63563]
[1780702955376,106.38,60765.19,298.2,-0.07492,7e-05,2.64292]
[1780702956188,106.38,60760.51,298.2,-0.07526,7e-05,2.65169]
[1780702956660,106.38,60760.51,298.2,-0.07526,7e-05,2.65169]
[1780702958293,106.38,60757.5,298.2,-0.07546,7e-05,2.65703]
[1780702958315,106.36,60752.45,298.2,-0.0758,7e-05,2.66591]
[1780702962337,106.35,60750.82,298.2,-0.07589,7e-05,2.66838]
[1780702961679,106.35,60745.73,298.2,-0.07625,7e-05,2.67766]
[1780702962444,106.35,60745.73,298.2,-0.07625,7e-05,2.67766]
[1780702962686,106.34,60739.05,298.2,-0.07672,7e-05,2.68996]
[1780702964362,106.34,60739.05,298.2,-0.07672,7e-05,2.68996]
[1780702965707,106.32,60733.47,298.2,-0.07709,7e-05,2.6996]
[1780702967697,106.31,60732.81,298.2,-0.07712,7e-05,2.70025]
[1780702968558,106.31,60732.3,298.2,-0.07715,7e-05,2.70122]
[1780702968728,106.3,60732.7,298.2,-0.07711,7e-05,2.70016]
[1780702971749,106.29,60747.18,298.2,-0.07603,7e-05,2.67191]
[1780702972756,106.28,60751.59,298.2,-0.0757,7e-05,2.6633]
[1780702973442,106.28,60751.59,298.2,-0.0757,7e-05,2.6633]
[1780702977511,106.26,60755.4,298.2,-0.07538,7e-05,2.65495]
[1780702977791,106.25,60765.79,298.2,-0.07463,7e-05,2.63518]
[1780702979409,106.24,60769.38,298.2,-0.07436,7e-05,2.62793]
[1780702984840,106.21,60768.47,298.2,-0.07437,7e-05,2.62828]
[1780702987371,106.21,60767.76,298.2,-0.07441,7e-05,2.62934]
[1780702987861,106.2,60756.06,298.2,-0.07523,7e-05,2.65072]
[1780702988971,106.2,60756.06,298.2,-0.07523,7e-05,2.65072]
[1780702989503,106.19,60753.68,298.2,-0.07539,7e-05,2.65489]
[1780702994912,106.15,60755.8,298.2,-0.07517,7e-05,2.64909]
[1780702997933,106.14,60760.5,298.2,-0.0748,7e-05,2.63939]
[1780703000852,106.13,60759.1,298.2,-0.07488,7e-05,2.64145]
[1780703000924,106.13,60759.1,298.2,-0.07488,7e-05,2.64145]
[1780703002347,106.11,60742.63,298.2,-0.07604,7e-05,2.67186]
[1780703002860,106.11,60742.63,298.2,-0.07604,7e-05,2.67186]
[1780703003016,106.11,60742.63,298.2,-0.07604,7e-05,2.67186]
[1780703003441,106.11,60742.63,298.2,-0.07604,7e-05,2.67186]
[1780703003026,106.11,60730.57,298.2,-0.0769,7e-05,2.69436]
[1780703004356,106.1,60720.44,298.2,-0.07762,7e-05,2.7131]
[1780703005109,106.1,60715.46,298.2,-0.07799,7e-05,2.72257]
[1780703005455,106.1,60715.46,298.2,-0.07799,7e-05,2.72257]
[1780703005999,106.09,60710.7,298.2,-0.07833,7e-05,2.73137]
[1780703007011,106.09,60705.53,298.2,-0.0787,7e-05,2.74096]
[1780703009029,106.08,60712.22,298.2,-0.07818,7e-05,2.72758]
[1780703012051,106.06,60716.71,298.2,-0.07762,7e-05,2.71005]
[1780703015471,106.04,60717.39,298.2,-0.07754,7e-05,2.70799]
[1780703020109,106.02,60720.97,298.2,-0.07723,7e-05,2.69991]
[1780703021425,106.02,60720.97,298.2,-0.07723,7e-05,2.69991]
[1780703021116,106.01,60725.6,298.2,-0.07688,7e-05,2.69087]
[1780703022672,106.01,60727.14,298.2,-0.07676,7e-05,2.68771]
[1780703024138,106.0,60732.67,298.2,-0.07634,7e-05,2.67679]
[1780703025818,106.0,60734.91,298.2,-0.07617,7e-05,2.67233]
[1780703027998,105.99,60737.73,298.2,-0.07595,7e-05,2.6666]
[1780703028543,105.98,60737.72,298.2,-0.07594,7e-05,2.66642]
[1780703028572,105.98,60737.72,298.2,-0.07594,7e-05,2.66642]
[1780703029173,105.98,60738.37,298.2,-0.07589,7e-05,2.665]
[1780703029549,105.98,60738.37,298.2,-0.07589,7e-05,2.665]
[1780703030440,105.98,60738.37,298.2,-0.07589,7e-05,2.665]
[1780703030191,105.97,60755.14,298.2,-0.07467,7e-05,2.63314]
[1780703031212,105.97,60755.14,298.2,-0.07467,7e-05,2.63314]
[1780703031311,105.97,60763.1,298.2,-0.0741,7e-05,2.61792]
[1780703033416,105.96,60762.89,298.2,-0.0741,7e-05,2.61804]
[1780703034426,105.96,60763.81,298.2,-0.07403,7e-05,2.61607]
[1780703034747,105.95,60764.36,298.2,-0.07398,7e-05,2.61479]
[1780703035219,105.95,60764.36,298.2,-0.07398,7e-05,2.61479]
[1780703036874,105.94,60767.85,298.2,-0.07371,7e-05,2.60778]
[1780703039134,105.93,60767.13,298.2,-0.07375,7e-05,2.60865]
[1780703039254,105.93,60760.92,298.2,-0.07418,7e-05,2.62004]
[1780703040275,105.92,60752.5,298.2,-0.07477,7e-05,2.63559]
[1780703040716,105.92,60752.5,298.2,-0.07477,7e-05,2.63559]
[1780703041348,105.92,60746.56,298.2,-0.07519,7e-05,2.64676]
[1780703043673,105.92,60746.38,298.2,-0.07521,7e-05,2.6471]
[1780703043330,105.92,60750.34,298.2,-0.07492,7e-05,2.63965]
[1780703043833,105.92,60750.34,298.2,-0.07492,7e-05,2.63965]
[1780703046106,105.92,60755.25,298.2,-0.07456,7e-05,2.63018]
[1780703047442,105.9,60760.03,298.2,-0.07419,7e-05,2.62041]
[1780703048450,105.9,60765.34,298.2,-0.07381,7e-05,2.61022]
[1780703053484,105.88,60767.06,298.2,-0.07364,7e-05,2.60586]
[1780703056546,105.87,60767.1,298.2,-0.07362,7e-05,2.60533]
[1780703056511,105.86,60770.82,298.2,-0.07335,7e-05,2.59816]
[1780703057518,105.86,60774.97,298.2,-0.07305,7e-05,2.5902]
[1780703059532,105.85,60784.35,298.2,-0.07238,7e-05,2.57235]
[1780703060539,105.85,60777.45,298.2,-0.07286,7e-05,2.58497]
[1780703063560,105.83,60786.09,298.2,-0.07223,7e-05,2.56835]
[1780703064030,105.83,60786.09,298.2,-0.07223,7e-05,2.56835]
[1780703064693,105.83,60786.81,298.2,-0.07217,7e-05,2.56681]
[1780703065574,105.83,60782.54,298.2,-0.07247,7e-05,2.57457]
[1780703066003,105.83,60782.54,298.2,-0.07247,7e-05,2.57457]
[1780703066084,105.83,60782.54,298.2,-0.07247,7e-05,2.57457]
[1780703069602,105.81,60772.08,298.2,-0.07317,7e-05,2.59332]
[1780703070611,105.81,60767.62,298.2,-0.07348,7e-05,2.60145]
[1780703072625,105.8,60757.61,298.2,-0.07397,7e-05,2.61172]
[1780703074629,105.8,60769.93,298.2,-0.07309,7e-05,2.58847]
[1780703079690,105.77,60770.26,298.2,-0.07302,7e-05,2.58663]
[1780703085340,105.76,60768.02,298.2,-0.07315,7e-05,2.59001]
[1780703085343,105.75,60779.96,298.2,-0.0723,7e-05,2.56739]
[1780703085733,105.75,60787.78,298.2,-0.07176,7e-05,2.55289]
[1780703087208,105.75,60787.78,298.2,-0.07176,7e-05,2.55289]
[1780703088071,105.74,60789.3,298.2,-0.07164,7e-05,2.54977]
[1780703089762,105.74,60787.6,298.2,-0.07175,7e-05,2.55263]
[1780703090812,105.73,60793.21,298.2,-0.07135,7e-05,2.54211]
[1780703092496,105.73,60793.21,298.2,-0.07135,7e-05,2.54211]
[1780703092575,105.73,60793.62,298.2,-0.07132,7e-05,2.54108]
[1780703092935,105.73,60793.62,298.2,-0.07132,7e-05,2.54108]
[1780703092944,105.73,60793.62,298.2,-0.07132,7e-05,2.54108]
[1780703093202,105.73,60793.62,298.2,-0.07132,7e-05,2.54108]
[1780703093208,105.73,60793.62,298.2,-0.07132,7e-05,2.54108]
[1780703093832,105.72,60802.12,298.2,-0.07073,7e-05,2.52527]
[1780703095587,105.72,60802.12,298.2,-0.07073,7e-05,2.52527]
[1780703099279,105.71,60800.22,298.2,-0.07082,7e-05,2.52787]
[1780703099410,105.71,60800.22,298.2,-0.07082,7e-05,2.52787]
[1780703099424,105.7,60794.73,298.2,-0.07119,7e-05,2.53756]
[1780703100822,105.7,60797.26,298.2,-0.07101,7e-05,2.53289]
[1780703100856,105.7,60797.26,298.2,-0.07101,7e-05,2.53289]
[1780703100863,105.7,60797.26,298.2,-0.07101,7e-05,2.53289]
[1780703103390,105.69,60792.38,298.2,-0.07133,7e-05,2.5413]
[1780703104660,105.68,60790.76,298.2,-0.07143,7e-05,2.54415]
[1780703104525,105.68,60787.17,298.2,-0.07168,7e-05,2.55065]
[1780703105464,105.68,60782.68,298.2,-0.07198,7e-05,2.55881]
[1780703105861,105.68,60782.68,298.2,-0.07198,7e-05,2.55881]
[1780703106036,105.68,60782.68,298.2,-0.07198,7e-05,2.55881]
[1780703106076,105.68,60782.68,298.2,-0.07198,7e-05,2.55881]
[1780703106180,105.68,60782.68,298.2,-0.07198,7e-05,2.55881]
[1780703107037,105.68,60782.68,298.2,-0.07198,7e-05,2.55881]
[1780703106673,105.68,60762.79,298.2,-0.07338,7e-05,2.59584]
[1780703107233,105.68,60762.79,298.2,-0.07338,7e-05,2.59584]
[1780703107264,105.68,60762.79,298.2,-0.07338,7e-05,2.59584]
[1780703107505,105.67,60746.29,298.2,-0.07454,7e-05,2.6266]
[1780703108594,105.67,60746.29,298.2,-0.07454,7e-05,2.6266]
[1780703108694,105.67,60746.29,298.2,-0.07454,7e-05,2.6266]
[1780703108699,105.67,60746.29,298.2,-0.07454,7e-05,2.6266]
[1780703109031,105.66,60746.3,298.2,-0.07452,7e-05,2.62606]
[1780703110178,105.66,60743.86,298.2,-0.0747,7e-05,2.63065]
[1780703110792,105.66,60742.88,298.2,-0.07476,7e-05,2.63223]
[1780703111264,105.66,60742.88,298.2,-0.07476,7e-05,2.63223]
[1780703112107,105.65,60743.21,298.2,-0.07472,7e-05,2.63135]
[1780703112477,105.65,60743.21,298.2,-0.07472,7e-05,2.63135]
[1780703113643,105.65,60744.59,298.2,-0.07462,7e-05,2.62848]
[1780703112971,105.64,60738.53,298.2,-0.07504,7e-05,2.63964]
[1780703115025,105.64,60737.19,298.2,-0.07513,7e-05,2.64189]
[1780703115490,105.64,60737.19,298.2,-0.07513,7e-05,2.64189]
[1780703116379,105.63,60740.42,298.2,-0.07488,7e-05,2.63552]
[1780703118230,105.62,60739.12,298.2,-0.07496,7e-05,2.63743]
[1780703119460,105.61,60740.82,298.2,-0.07482,7e-05,2.63369]
[1780703119538,105.61,60746.15,298.2,-0.07443,7e-05,2.62366]
[1780703121037,105.6,60736.4,298.2,-0.07511,7e-05,2.64152]
[1780703124064,105.59,60734.42,298.2,-0.07524,7e-05,2.64469]
[1780703124165,105.59,60734.42,298.2,-0.07524,7e-05,2.64469]
[1780703124319,105.59,60734.42,298.2,-0.07524,7e-05,2.64469]
[1780703124630,105.58,60732.04,298.2,-0.0754,7e-05,2.64891]
[1780703124834,105.58,60732.04,298.2,-0.0754,7e-05,2.64891]
[1780703125818,105.58,60732.04,298.2,-0.0754,7e-05,2.64891]
[1780703125828,105.58,60732.04,298.2,-0.0754,7e-05,2.64891]
[1780703125067,105.58,60716.43,298.2,-0.07652,7e-05,2.67834]
[1780703126634,105.58,60695.99,298.2,-0.07802,7e-05,2.71714]
[1780703127102,105.58,60695.99,298.2,-0.07802,7e-05,2.71714]
[1780703127858,105.57,60697.86,298.2,-0.07787,7e-05,2.7133]
[1780703128373,105.57,60703.78,298.2,-0.07743,7e-05,2.70173]
[1780703131109,105.55,60705.44,298.2,-0.07707,7e-05,2.68971]
[1780703132116,105.55,60708.91,298.2,-0.07681,7e-05,2.68286]
[1780703134931,105.54,60709.19,298.2,-0.07677,7e-05,2.68191]
[1780703134959,105.54,60709.19,298.2,-0.07677,7e-05,2.68191]
[1780703135137,105.54,60701.68,298.2,-0.07732,7e-05,2.69603]
[1780703135830,105.54,60701.68,298.2,-0.07732,7e-05,2.69603]
[1780703135832,105.54,60701.68,298.2,-0.07732,7e-05,2.69603]
[1780703136144,105.53,60694.86,298.2,-0.07782,7e-05,2.7089]
[1780703141181,105.51,60687.27,298.2,-0.07834,7e-05,2.72249]
[1780703142189,105.51,60693.94,298.2,-0.07784,7e-05,2.7095]
[1780703143196,105.51,60697.57,298.2,-0.07756,7e-05,2.70236]
[1780703146755,105.5,60702.69,298.2,-0.07717,7e-05,2.69205]
[1780703146759,105.5,60702.69,298.2,-0.07717,7e-05,2.69205]
[1780703146825,105.5,60702.69,298.2,-0.07717,7e-05,2.69205]
[1780703147457,105.49,60706.49,298.2,-0.07688,7e-05,2.68464]
[1780703147985,105.49,60706.49,298.2,-0.07688,7e-05,2.68464]
[1780703148232,105.49,60699.66,298.2,-0.07738,7e-05,2.69746]
[1780703149577,105.49,60699.66,298.2,-0.07738,7e-05,2.69746]
[1780703149668,105.48,60695.58,298.2,-0.07766,7e-05,2.70479]
[1780703150496,105.48,60699.25,298.2,-0.07739,7e-05,2.69777]
[1780703151376,105.47,60704.58,298.2,-0.07699,7e-05,2.68737]
[1780703156526,105.45,60705.77,298.2,-0.07686,7e-05,2.68405]
[1780703157614,105.45,60710.42,298.2,-0.07651,7e-05,2.67498]
[1780703158220,105.45,60710.42,298.2,-0.07651,7e-05,2.67498]
[1780703158303,105.45,60705.18,298.2,-0.07689,7e-05,2.68477]
[1780703159310,105.44,60712.27,298.2,-0.07636,7e-05,2.67105]
[1780703160317,105.44,60718.26,298.2,-0.07592,7e-05,2.65948]
[1780703160835,105.44,60718.26,298.2,-0.07592,7e-05,2.65948]
[1780703161537,105.44,60718.26,298.2,-0.07592,7e-05,2.65948]
[1780703162331,105.43,60713.36,298.2,-0.07626,7e-05,2.66845]
[1780703162975,105.43,60713.36,298.2,-0.07626,7e-05,2.66845]
[1780703163480,105.43,60713.36,298.2,-0.07626,7e-05,2.66845]
[1780703163540,105.43,60720.3,298.2,-0.07575,7e-05,2.65509]
[1780703164580,105.42,60730.07,298.2,-0.07503,7e-05,2.63643]
[1780703165349,105.42,60730.07,298.2,-0.07503,7e-05,2.63643]
[1780703166500,105.42,60733.19,298.2,-0.0748,7e-05,2.6304]
[1780703166590,105.42,60733.19,298.2,-0.0748,7e-05,2.6304]
[1780703166709,105.42,60733.45,298.2,-0.07478,7e-05,2.62971]
[1780703167368,105.41,60745.77,298.2,-0.07389,7e-05,2.6063]
[1780703168375,105.41,60751.73,298.2,-0.07346,7e-05,2.5949]
[1780703169382,105.4,60745.25,298.2,-0.07391,7e-05,2.60686]
[1780703170201,105.4,60745.25,298.2,-0.07391,7e-05,2.60686]
[1780703171968,105.4,60743.7,298.2,-0.074,7e-05,2.60932]
[1780703172403,105.39,60748.02,298.2,-0.07369,7e-05,2.60098]
[1780703176431,105.37,60754.1,298.2,-0.07322,7e-05,2.5887]
[1780703178445,105.37,60748.06,298.2,-0.07364,7e-05,2.59963]
[1780703182475,105.35,60753.39,298.2,-0.07323,7e-05,2.5888]
[1780703184489,105.34,60757.09,298.2,-0.07295,7e-05,2.58147]
[1780703185496,105.34,60763.22,298.2,-0.07251,7e-05,2.56982]
[1780703188013,105.33,60764.54,298.2,-0.07241,7e-05,2.56701]
[1780703188483,105.33,60764.54,298.2,-0.07241,7e-05,2.56701]
[1780703188517,105.33,60776.64,298.2,-0.07155,7e-05,2.54433]
[1780703189260,105.33,60776.64,298.2,-0.07155,7e-05,2.54433]
[1780703189524,105.32,60765.88,298.2,-0.0723,7e-05,2.56419]
[1780703190531,105.32,60760.51,298.2,-0.07267,7e-05,2.57409]
[1780703191719,105.32,60760.51,298.2,-0.07267,7e-05,2.57409]
[1780703191770,105.32,60761.09,298.2,-0.07242,7e-05,2.56467]
[1780703192545,105.32,60754.54,298.2,-0.07288,7e-05,2.57691]
[1780703196573,105.3,60743.39,298.2,-0.07365,7e-05,2.59711]
[1780703201608,105.28,60745.17,298.2,-0.07348,7e-05,2.59276]
[1780703205666,105.27,60744.88,298.2,-0.07348,7e-05,2.59251]
[1780703205805,105.27,60738.32,298.2,-0.07394,7e-05,2.60484]
[1780703206681,105.27,60738.32,298.2,-0.07394,7e-05,2.60484]
[1780703206685,105.27,60738.32,298.2,-0.07394,7e-05,2.60484]
[1780703206740,105.26,60728.95,298.2,-0.0746,7e-05,2.62209]
[1780703207600,105.26,60728.95,298.2,-0.0746,7e-05,2.62209]
[1780703207650,105.26,60722.8,298.2,-0.07504,7e-05,2.63372]
[1780703208107,105.26,60722.8,298.2,-0.07504,7e-05,2.63372]
[1780703208656,105.25,60727.81,298.2,-0.07467,7e-05,2.624]
[1780703209664,105.24,60731.8,298.2,-0.07437,7e-05,2.61596]
[1780703211678,105.23,60723.72,298.2,-0.07493,7e-05,2.63075]
[1780703213815,105.23,60720.57,298.2,-0.07515,7e-05,2.63646]
[1780703216013,105.21,60716.53,298.2,-0.07541,7e-05,2.64331]
[1780703218662,105.2,60718.1,298.2,-0.07528,7e-05,2.63979]
[1780703218727,105.2,60719.45,298.2,-0.07517,7e-05,2.63696]
[1780703219049,105.2,60719.45,298.2,-0.07517,7e-05,2.63696]
[1780703221818,105.19,60722.09,298.2,-0.07496,7e-05,2.63147]
[1780703221748,105.18,60728.8,298.2,-0.07447,7e-05,2.61855]
[1780703222755,105.18,60733.85,298.2,-0.0741,7e-05,2.6088]
[1780703223633,105.18,60733.85,298.2,-0.0741,7e-05,2.6088]
[1780703223845,105.17,60730.31,298.2,-0.07434,7e-05,2.61528]
[1780703224779,105.17,60721.28,298.2,-0.07499,7e-05,2.63214]
[1780703226792,105.16,60730.96,298.2,-0.07427,7e-05,2.61338]
[1780703226858,105.16,60730.96,298.2,-0.07427,7e-05,2.61338]
[1780703228966,105.15,60733.25,298.2,-0.07409,7e-05,2.60865]
[1780703232623,105.14,60731.71,298.2,-0.07418,7e-05,2.61095]
[1780703232843,105.14,60724.76,298.2,-0.07468,7e-05,2.62408]
[1780703233845,105.14,60719.78,298.2,-0.07503,7e-05,2.63331]
[1780703237874,105.11,60710.59,298.2,-0.07566,7e-05,2.64957]
[1780703238881,105.11,60706.1,298.2,-0.07598,7e-05,2.65785]
[1780703239015,105.11,60706.1,298.2,-0.07598,7e-05,2.65785]
[1780703240898,105.1,60711.72,298.2,-0.07554,7e-05,2.64661]
[1780703241903,105.09,60721.78,298.2,-0.0748,7e-05,2.62726]
[1780703243388,105.09,60723.61,298.2,-0.07466,7e-05,2.62357]
[1780703243547,105.09,60723.61,298.2,-0.07466,7e-05,2.62357]
[1780703247022,105.08,60719.39,298.2,-0.07495,7e-05,2.63101]
[1780703247873,105.07,60709.26,298.2,-0.07567,7e-05,2.64975]
[1780703248553,105.07,60709.26,298.2,-0.07567,7e-05,2.64975]
[1780703248592,105.07,60709.26,298.2,-0.07567,7e-05,2.64975]
[1780703248851,105.07,60709.26,298.2,-0.07567,7e-05,2.64975]
[1780703248895,105.06,60702.81,298.2,-0.07613,7e-05,2.66176]
[1780703249212,105.06,60702.81,298.2,-0.07613,7e-05,2.66176]
[1780703249561,105.06,60702.81,298.2,-0.07613,7e-05,2.66176]
[1780703250574,105.06,60700.96,298.2,-0.07626,7e-05,2.66529]
[1780703250855,105.05,60716.03,298.2,-0.07515,7e-05,2.63619]
[1780703251052,105.05,60716.03,298.2,-0.07515,7e-05,2.63619]
[1780703251728,105.05,60727.99,298.2,-0.07407,7e-05,2.60526]
[1780703252275,105.05,60727.99,298.2,-0.07407,7e-05,2.60526]
[1780703252777,105.05,60727.99,298.2,-0.07407,7e-05,2.60526]
[1780703253600,105.05,60730.3,298.2,-0.07391,7e-05,2.60083]
[1780703256204,105.04,60726.11,298.2,-0.07419,7e-05,2.60831]
[1780703259205,105.03,60730.91,298.2,-0.07382,7e-05,2.5986]
[1780703260933,105.02,60733.36,298.2,-0.07364,7e-05,2.59378]
[1780703260956,105.02,60733.57,298.2,-0.07362,7e-05,2.59318]
[1780703261046,105.02,60737.44,298.2,-0.07333,7e-05,2.58571]
[1780703264911,105.0,60751.9,298.2,-0.07228,7e-05,2.55791]
[1780703265167,105.0,60751.9,298.2,-0.07228,7e-05,2.55791]
[1780703266082,105.0,60757.86,298.2,-0.07186,7e-05,2.54664]
[1780703268096,104.99,60767.35,298.2,-0.07119,7e-05,2.52873]
[1780703269826,104.99,60767.35,298.2,-0.07119,7e-05,2.52873]
[1780703269982,104.99,60768.35,298.2,-0.07111,7e-05,2.52668]
[1780703270740,104.99,60768.35,298.2,-0.07111,7e-05,2.52668]
[1780703270829,104.99,60772.61,298.2,-0.07081,7e-05,2.51869]
[1780703271005,104.99,60772.61,298.2,-0.07081,7e-05,2.51869]
[1780703271117,104.99,60777.71,298.2,-0.07046,7e-05,2.50924]
[1780703272124,104.99,60784.1,298.2,-0.07001,7e-05,2.49736]
[1780703276652,104.99,60782.3,298.2,-0.07013,7e-05,2.50055]
[1780703276683,104.99,60782.3,298.2,-0.07013,7e-05,2.50055]
[1780703277882,104.98,60794.61,298.2,-0.06928,7e-05,2.47775]
[1780703278593,104.98,60794.61,298.2,-0.06928,7e-05,2.47775]
[1780703278873,104.98,60799.46,298.2,-0.06895,7e-05,2.46884]
[1780703279921,104.98,60799.46,298.2,-0.06895,7e-05,2.46884]
[1780703282408,104.98,60803.01,298.2,-0.06871,7e-05,2.46233]
[1780703282418,104.98,60803.01,298.2,-0.06871,7e-05,2.46233]
[1780703286778,104.98,60805.72,298.2,-0.06853,7e-05,2.45742]
[1780703286832,104.98,60814.59,298.2,-0.06794,7e-05,2.44127]
[1780703287099,104.98,60814.59,298.2,-0.06794,7e-05,2.44127]
[1780703287589,104.98,60814.59,298.2,-0.06794,7e-05,2.44127]
[1780703287759,104.98,60821.04,298.2,-0.0675,7e-05,2.42952]
[1780703288247,104.98,60832.17,298.2,-0.06676,7e-05,2.40927]
[1780703288974,104.98,60832.17,298.2,-0.06676,7e-05,2.40927]
[1780703289255,104.98,60821.61,298.2,-0.06746,7e-05,2.42838]
[1780703291955,104.98,60825.69,298.2,-0.06718,7e-05,2.42074]
[1780703292035,104.98,60825.69,298.2,-0.06718,7e-05,2.42074]
[1780703292665,104.98,60825.69,298.2,-0.06718,7e-05,2.42074]
[1780703292755,104.98,60814.68,298.2,-0.06791,7e-05,2.44062]
[1780703293246,104.98,60814.68,298.2,-0.06791,7e-05,2.44062]
[1780703293347,104.98,60814.68,298.2,-0.06791,7e-05,2.44062]
[1780703293428,104.98,60803.03,298.2,-0.0687,7e-05,2.46192]
[1780703294149,104.98,60803.03,298.2,-0.0687,7e-05,2.46192]
[1780703294291,104.98,60803.03,298.2,-0.0687,7e-05,2.46192]
[1780703296011,104.97,60799.41,298.2,-0.06893,7e-05,2.46827]
[1780703296852,104.97,60799.41,298.2,-0.06893,7e-05,2.46827]
[1780703297383,104.96,60806.54,298.2,-0.06844,7e-05,2.45483]
[1780703299250,104.96,60808.43,298.2,-0.0683,7e-05,2.45105]
[1780703299290,104.96,60808.43,298.2,-0.0683,7e-05,2.45105]
[1780703299977,104.96,60794.8,298.2,-0.06922,7e-05,2.47604]
[1780703299979,104.96,60794.8,298.2,-0.06922,7e-05,2.47604]
[1780703300568,104.95,60786.52,298.2,-0.06978,7e-05,2.49109]
[1780703301743,104.95,60786.52,298.2,-0.06978,7e-05,2.49109]
[1780703301757,104.95,60786.52,298.2,-0.06978,7e-05,2.49109]
[1780703301980,104.95,60785.47,298.2,-0.06984,7e-05,2.49272]
[1780703302236,104.95,60785.47,298.2,-0.06984,7e-05,2.49272]
[1780703302561,104.95,60785.47,298.2,-0.06984,7e-05,2.49272]
[1780703302781,104.95,60785.47,298.2,-0.06984,7e-05,2.49272]
[1780703302846,104.94,60782.21,298.2,-0.07006,7e-05,2.49857]
[1780703303724,104.94,60782.21,298.2,-0.07006,7e-05,2.49857]
[1780703303785,104.94,60782.21,298.2,-0.07006,7e-05,2.49857]
[1780703304499,104.94,60789.77,298.2,-0.06953,7e-05,2.4844]
[1780703306376,104.93,60784.46,298.2,-0.06988,7e-05,2.49377]
[1780703309913,104.92,60781.09,298.2,-0.0701,7e-05,2.49953]
[1780703313425,104.9,60773.73,298.2,-0.07037,7e-05,2.50422]
[1780703317896,104.89,60786.71,298.2,-0.06945,7e-05,2.47942]
[1780703318460,104.89,60790.24,298.2,-0.06921,7e-05,2.47292]
[1780703320840,104.88,60789.74,298.2,-0.06924,7e-05,2.47372]
[1780703320850,104.88,60791.07,298.2,-0.06914,7e-05,2.47114]
[1780703321481,104.88,60802.64,298.2,-0.06835,7e-05,2.44979]
[1780703322463,104.88,60802.64,298.2,-0.06835,7e-05,2.44979]
[1780703324400,104.87,60805.2,298.2,-0.06817,7e-05,2.44485]
[1780703326516,104.86,60800.27,298.2,-0.06848,7e-05,2.45334]
[1780703328531,104.85,60796.28,298.2,-0.06874,7e-05,2.46019]
[1780703329933,104.84,60804.63,298.2,-0.06815,7e-05,2.44444]
[1780703330980,104.84,60812.3,298.2,-0.06763,7e-05,2.43025]
[1780703336919,104.83,60812.27,298.2,-0.06761,7e-05,2.42955]
[1780703336587,104.82,60807.06,298.2,-0.06795,7e-05,2.43886]
[1780703341622,104.8,60810.55,298.2,-0.06768,7e-05,2.43148]
[1780703343011,104.8,60810.55,298.2,-0.06768,7e-05,2.43148]
[1780703343012,104.8,60810.55,298.2,-0.06768,7e-05,2.43148]
[1780703342629,104.8,60816.71,298.2,-0.06726,7e-05,2.42006]
[1780703343636,104.79,60823.63,298.2,-0.06679,7e-05,2.40729]
[1780703344035,104.79,60823.63,298.2,-0.06679,7e-05,2.40729]
[1780703345489,104.79,60824.67,298.2,-0.06671,7e-05,2.405]
[1780703345856,104.79,60824.67,298.2,-0.06671,7e-05,2.405]
[1780703347034,104.78,60836.01,298.2,-0.06595,7e-05,2.38436]
[1780703347035,104.78,60836.01,298.2,-0.06595,7e-05,2.38436]
[1780703349017,104.78,60837.07,298.2,-0.06588,7e-05,2.3823]
[1780703349036,104.78,60836.51,298.2,-0.06591,7e-05,2.38312]
[1780703349678,104.77,60831.54,298.2,-0.06623,7e-05,2.3919]
[1780703351693,104.77,60836.34,298.2,-0.0659,7e-05,2.38299]
[1780703352768,104.77,60831.78,298.2,-0.0662,7e-05,2.39109]
[1780703354714,104.76,60816.7,298.2,-0.06719,7e-05,2.4182]
[1780703355721,104.76,60808.8,298.2,-0.06772,7e-05,2.43246]
[1780703360430,104.74,60809.23,298.2,-0.06766,7e-05,2.43092]
[1780703364702,104.65,60812.59,298.2,-0.06727,7e-05,2.42027]
[1780703364986,104.65,60812.59,298.2,-0.06727,7e-05,2.42027]
[1780703365076,104.65,60812.59,298.2,-0.06727,7e-05,2.42027]
[1780703365793,104.62,60806.68,298.2,-0.06761,7e-05,2.42947]
[1780703366800,104.59,60801.76,298.2,-0.06788,7e-05,2.43683]
[1780703369822,104.48,60797.14,298.2,-0.06799,7e-05,2.43971]
[1780703370829,104.44,60789.37,298.2,-0.06845,7e-05,2.4521]
[1780703373850,104.32,60776.59,298.2,-0.06891,7e-05,2.46164]
[1780703374683,104.32,60776.59,298.2,-0.06891,7e-05,2.46164]
[1780703374857,104.24,60772.39,298.2,-0.06904,7e-05,2.46505]
[1780703376871,104.18,60767.55,298.2,-0.06927,7e-05,2.47112]
[1780703381906,104.04,60766.2,298.2,-0.06909,7e-05,2.46626]
[1780703386941,104.0,60767.73,298.2,-0.06892,7e-05,2.46147]
[1780703387948,104.0,60774.53,298.2,-0.06844,7e-05,2.44876]
[1780703388955,103.99,60778.71,298.2,-0.06816,7e-05,2.44093]
[1780703389489,103.99,60778.71,298.2,-0.06816,7e-05,2.44093]
[1780703389962,103.99,60782.51,298.2,-0.06789,7e-05,2.43373]
[1780703390969,103.99,60788.19,298.2,-0.0675,7e-05,2.42311]
[1780703392983,103.98,60795.87,298.2,-0.06697,7e-05,2.4087]
[1780703393200,103.98,60795.87,298.2,-0.06697,7e-05,2.4087]
[1780703393990,103.98,60805.09,298.2,-0.06634,7e-05,2.39163]
[1780703395258,103.97,60807.08,298.2,-0.0662,7e-05,2.38781]
[1780703395261,103.97,60807.08,298.2,-0.0662,7e-05,2.38781]
[1780703398021,103.96,60814.18,298.2,-0.06571,7e-05,2.37439]
[1780703398417,103.96,60814.18,298.2,-0.06571,7e-05,2.37439]
[1780703398419,103.96,60814.18,298.2,-0.06571,7e-05,2.37439]
[1780703399030,103.96,60810.16,298.2,-0.06597,7e-05,2.38153]
[1780703400821,103.95,60807.12,298.2,-0.06617,7e-05,2.38689]
[1780703400825,103.95,60807.12,298.2,-0.06617,7e-05,2.38689]
[1780703402297,103.95,60806.74,298.2,-0.06618,7e-05,2.38723]
[1780703402307,103.95,60806.74,298.2,-0.06618,7e-05,2.38723]
[1780703402788,103.95,60806.74,298.2,-0.06618,7e-05,2.38723]
[1780703403060,103.95,60819.94,298.2,-0.06531,7e-05,2.36324]
[1780703404067,103.94,60829.54,298.2,-0.06467,7e-05,2.34555]
[1780703405074,103.94,60838.29,298.2,-0.06409,6e-05,2.32967]
[1780703407088,103.94,60851.26,298.2,-0.06325,6e-05,2.30624]
[1780703408095,103.93,60857.59,298.2,-0.06284,6e-05,2.29488]
[1780703409387,103.93,60860.72,298.2,-0.06264,6e-05,2.28926]
[1780703410109,103.93,60870.78,298.2,-0.062,6e-05,2.2714]
[1780703411116,103.93,60874.79,298.2,-0.06174,6e-05,2.26427]
[1780703412123,103.93,60882.02,298.2,-0.06129,6e-05,2.25151]
[1780703414158,103.93,60884.42,298.2,-0.06114,6e-05,2.24731]
[1780703415586,103.93,60885.18,298.2,-0.06109,6e-05,2.24603]
[1780703416151,103.93,60890.32,298.2,-0.06077,6e-05,2.23703]
[1780703417158,103.94,60899.62,298.2,-0.0602,6e-05,2.22079]
[1780703418165,103.94,60904.41,298.2,-0.05991,6e-05,2.2125]
[1780703419213,103.94,60900.71,298.2,-0.06014,6e-05,2.21905]
[1780703421187,103.94,60888.46,298.2,-0.0609,6e-05,2.24059]
[1780703422078,103.94,60888.46,298.2,-0.0609,6e-05,2.24059]
[1780703422194,103.94,60880.89,298.2,-0.06138,6e-05,2.25399]
[1780703424235,103.94,60890.55,298.2,-0.06077,6e-05,2.23699]
[1780703425255,103.94,60895.37,298.2,-0.06047,6e-05,2.22858]
[1780703426261,103.94,60890.05,298.2,-0.06081,6e-05,2.23791]
[1780703429282,103.94,60895.31,298.2,-0.06048,6e-05,2.22878]
[1780703430289,103.94,60900.44,298.2,-0.06015,6e-05,2.21944]
[1780703431297,103.93,60900.74,298.2,-0.05994,6e-05,2.21107]
[1780703432859,103.93,60897.44,298.2,-0.06014,6e-05,2.21674]
[1780703433312,103.93,60893.53,298.2,-0.06038,6e-05,2.22356]
[1780703435330,103.93,60900.63,298.2,-0.05994,6e-05,2.2111]
[1780703440368,103.93,60902.91,298.2,-0.0598,6e-05,2.20707]
[1780703442802,103.93,60902.78,298.2,-0.05981,6e-05,2.2073]
[1780703442859,103.93,60902.78,298.2,-0.05981,6e-05,2.2073]
[1780703442903,103.93,60907.69,298.2,-0.0595,6e-05,2.19875]
[1780703448020,103.93,60910.32,298.2,-0.05935,6e-05,2.19423]
[1780703453111,103.93,60910.31,298.2,-0.05935,6e-05,2.19434]
[1780703453924,103.93,60914.41,298.2,-0.0591,6e-05,2.18728]
[1780703454034,103.93,60928.6,298.2,-0.05824,6e-05,2.16276]
[1780703459938,103.99,60928.78,298.2,-0.05832,6e-05,2.16519]
[1780703460013,103.99,60933.15,298.2,-0.05806,6e-05,2.15773]
[1780703461170,104.0,60929.15,298.2,-0.05833,6e-05,2.16539]
[1780703462924,104.0,60927.56,298.2,-0.05843,6e-05,2.16813]
[1780703464544,104.01,60931.22,298.2,-0.05821,6e-05,2.162]
[1780703465539,104.01,60931.22,298.2,-0.05821,6e-05,2.162]
[1780703465927,104.01,60939.48,298.2,-0.05772,6e-05,2.14788]
[1780703467565,103.99,60933.29,298.2,-0.05806,6e-05,2.15776]
[1780703468438,103.99,60933.29,298.2,-0.05806,6e-05,2.15776]
[1780703469146,103.99,60935.19,298.2,-0.05795,6e-05,2.15444]
[1780703470087,103.99,60935.19,298.2,-0.05795,6e-05,2.15444]
[1780703470120,103.99,60935.19,298.2,-0.05795,6e-05,2.15444]
[1780703470431,103.99,60935.19,298.2,-0.05795,6e-05,2.15444]
[1780703470448,104.0,60933.49,298.2,-0.05806,6e-05,2.15751]
[1780703470587,104.0,60925.41,298.2,-0.05854,6e-05,2.17142]
[1780703471594,104.0,60919.91,298.2,-0.05888,6e-05,2.18107]
[1780703472763,104.0,60923.84,298.2,-0.05865,6e-05,2.17441]
[1780703473608,104.0,60927.83,298.2,-0.05841,6e-05,2.16758]
[1780703474541,104.0,60927.83,298.2,-0.05841,6e-05,2.16758]
[1780703475194,104.0,60927.83,298.2,-0.05841,6e-05,2.16758]
[1780703477399,104.01,60923.18,298.2,-0.0587,6e-05,2.17606]
[1780703479361,104.01,60921.07,298.2,-0.05883,6e-05,2.17971]
[1780703479381,104.01,60921.07,298.2,-0.05883,6e-05,2.17971]
[1780703481921,104.04,60917.73,298.2,-0.05909,6e-05,2.1871]
[1780703481989,104.05,60930.13,298.2,-0.05834,6e-05,2.16581]
[1780703482672,104.03,60939.62,298.2,-0.05775,6e-05,2.1488]
[1780703484306,104.02,60943.74,298.2,-0.05748,6e-05,2.14098]
[1780703484686,104.02,60937.54,298.2,-0.05785,6e-05,2.1516]
[1780703485693,104.01,60933.06,298.2,-0.0581,6e-05,2.15881]
[1780703488748,103.98,60932.52,298.2,-0.05809,6e-05,2.15854]
[1780703488823,103.97,60930.39,298.2,-0.0582,6e-05,2.16161]
[1780703490365,103.97,60930.39,298.2,-0.0582,6e-05,2.16161]
[1780703490728,103.97,60925.66,298.2,-0.05849,6e-05,2.16988]
[1780703491735,103.97,60926.7,298.2,-0.05824,6e-05,2.16045]
[1780703492671,103.97,60926.7,298.2,-0.05824,6e-05,2.16045]
[1780703493329,103.97,60926.7,298.2,-0.05824,6e-05,2.16045]
[1780703493749,103.97,60922.61,298.2,-0.05848,6e-05,2.16741]
[1780703494860,103.97,60922.61,298.2,-0.05848,6e-05,2.16741]
[1780703494878,103.97,60922.13,298.2,-0.05851,6e-05,2.16816]
[1780703496034,103.97,60922.13,298.2,-0.05851,6e-05,2.16816]
[1780703496056,103.97,60922.13,298.2,-0.05852,6e-05,2.16831]
[1780703496511,103.97,60922.13,298.2,-0.05852,6e-05,2.16831]
[1780703496621,103.97,60922.13,298.2,-0.05852,6e-05,2.16831]
[1780703496845,103.97,60927.79,298.2,-0.05818,6e-05,2.15871]
[1780703497545,103.97,60927.79,298.2,-0.05818,6e-05,2.15871]
[1780703498059,103.99,60931.38,298.2,-0.05799,6e-05,2.1532]
[1780703498784,104.0,60925.35,298.2,-0.05836,6e-05,2.16402]
[1780703500802,104.0,60935.04,298.2,-0.05778,6e-05,2.14732]
[1780703502816,103.99,60938.88,298.2,-0.05755,6e-05,2.14066]
[1780703504456,103.99,60939.19,298.2,-0.05753,6e-05,2.14009]
[1780703504984,103.99,60943.5,298.2,-0.05727,6e-05,2.13269]
[1780703510872,103.98,60941.35,298.2,-0.05738,6e-05,2.13576]
[1780703514147,103.97,60941.19,298.2,-0.05737,6e-05,2.13554]
[1780703514877,103.97,60943.25,298.2,-0.05724,6e-05,2.13179]
[1780703515261,103.97,60958.52,298.2,-0.05634,6e-05,2.10583]
[1780703516232,103.97,60964.08,298.2,-0.05601,6e-05,2.09642]
[1780703517335,103.97,60973.0,298.2,-0.0555,6e-05,2.08147]
[1780703517928,103.97,60977.01,298.2,-0.05526,6e-05,2.07473]
[1780703520203,103.97,60982.94,298.2,-0.05493,6e-05,2.06493]
[1780703523966,104.0,60985.25,298.9,-0.05483,6e-05,2.06221]
[1780703524144,104.0,60985.25,298.9,-0.05483,6e-05,2.06221]
[1780703524271,104.0,60991.09,298.9,-0.0545,6e-05,2.05245]
[1780703526039,103.99,60994.07,298.9,-0.05433,6e-05,2.04744]
[1780703526047,103.99,60994.07,298.9,-0.05433,6e-05,2.04744]
[1780703526049,103.99,60994.07,298.9,-0.05433,6e-05,2.04744]
[1780703527939,104.0,60990.56,298.9,-0.05453,6e-05,2.05344]
[1780703531852,104.0,60995.71,298.9,-0.05424,6e-05,2.04484]
[1780703533050,104.0,60989.1,298.9,-0.05462,6e-05,2.05593]
[1780703535064,104.0,60997.64,298.9,-0.05413,6e-05,2.0417]
[1780703538214,104.0,60994.34,298.9,-0.05432,6e-05,2.04731]
[1780703539815,104.0,60993.91,298.9,-0.05435,6e-05,2.04809]
[1780703540099,104.0,61000.34,298.9,-0.05399,6e-05,2.03744]
[1780703541106,104.0,61004.8,298.9,-0.05373,6e-05,2.03006]
[1780703543120,104.01,61000.11,298.9,-0.05402,6e-05,2.03834]
[1780703545134,104.02,61004.53,298.9,-0.05378,6e-05,2.03154]
[1780703547467,104.03,61000.44,298.9,-0.05402,6e-05,2.03856]
[1780703551176,104.03,61001.66,298.9,-0.05378,6e-05,2.02936]
[1780703552183,104.03,60996.14,298.9,-0.0541,6e-05,2.03854]
[1780703553312,104.03,60986.83,298.9,-0.05463,6e-05,2.05408]
[1780703557457,104.03,60987.03,298.9,-0.05462,6e-05,2.05374]
[1780703557534,104.03,60985.04,298.9,-0.05473,6e-05,2.05706]
[1780703560533,104.03,60981.37,298.9,-0.05494,6e-05,2.06316]
[1780703564911,104.03,60980.04,298.9,-0.05501,6e-05,2.06526]
[1780703565060,104.03,60980.04,298.9,-0.05501,6e-05,2.06526]
[1780703568299,104.03,60975.1,298.9,-0.0553,6e-05,2.07347]
[1780703570313,104.03,60980.75,298.9,-0.05497,6e-05,2.06394]
[1780703570688,104.03,60980.75,298.9,-0.05497,6e-05,2.06394]
[1780703571320,104.03,60987.82,298.9,-0.05456,6e-05,2.05209]
[1780703572190,104.03,60987.82,298.9,-0.05456,6e-05,2.05209]
[1780703572423,104.03,60999.48,298.9,-0.0539,6e-05,2.03266]
[1780703573334,104.02,61003.89,298.9,-0.05364,6e-05,2.02524]
[1780703574876,104.02,61006.44,298.9,-0.0535,6e-05,2.02092]
[1780703579715,104.0,61005.0,298.9,-0.05354,6e-05,2.0221]
[1780703580384,104.0,61004.34,298.9,-0.05358,6e-05,2.02324]
[1780703581391,104.0,61008.54,298.9,-0.05334,6e-05,2.01634]
[1780703581532,104.0,61008.54,298.9,-0.05334,6e-05,2.01634]
[1780703582463,104.0,61008.54,298.9,-0.05334,6e-05,2.01634]
[1780703582502,104.01,61011.66,298.9,-0.05318,6e-05,2.01159]
[1780703582583,104.01,61011.66,298.9,-0.05318,6e-05,2.01159]
[1780703582627,104.01,61011.66,298.9,-0.05318,6e-05,2.01159]
[1780703584199,103.97,61015.09,298.9,-0.05292,6e-05,2.00394]
[1780703587033,103.95,61011.13,298.9,-0.05312,6e-05,2.00982]
[1780703587302,103.95,61011.13,298.9,-0.05312,6e-05,2.00982]
[1780703588332,103.95,61010.96,298.9,-0.05312,6e-05,2.00988]
[1780703588459,103.95,61013.67,298.9,-0.05296,6e-05,2.00519]
[1780703589387,103.95,61013.67,298.9,-0.05296,6e-05,2.00519]
[1780703589466,103.94,61018.73,298.9,-0.05267,6e-05,1.99664]
[1780703591445,103.94,61019.43,298.9,-0.05263,6e-05,1.99527]
[1780703591492,103.93,61015.55,298.9,-0.05284,6e-05,2.00143]
[1780703594330,103.92,61019.2,298.9,-0.05262,6e-05,1.99499]
[1780703595518,103.91,61023.16,298.9,-0.05238,6e-05,1.98806]
[1780703597533,103.91,61028.3,298.9,-0.05209,6e-05,1.97926]
[1780703598541,103.9,61020.5,298.9,-0.05251,6e-05,1.99184]
[1780703599548,103.9,61015.75,298.9,-0.05277,6e-05,1.99943]
[1780703600555,103.89,61010.35,298.9,-0.05306,6e-05,2.0081]
[1780703601487,103.89,61010.35,298.9,-0.05306,6e-05,2.0081]
[1780703601877,103.89,61010.35,298.9,-0.05306,6e-05,2.00786]
[1780703603323,103.88,60996.87,298.9,-0.05381,6e-05,2.02992]
[1780703603568,103.88,60996.87,298.9,-0.05381,6e-05,2.02992]
[1780703603609,103.88,60996.87,298.9,-0.05381,6e-05,2.02992]
[1780703604532,103.88,60996.87,298.9,-0.05381,6e-05,2.02992]
[1780703604410,103.88,60991.77,298.9,-0.05408,6e-05,2.03802]
[1780703604947,103.88,60991.77,298.9,-0.05408,6e-05,2.03802]
[1780703605100,103.88,60991.77,298.9,-0.05408,6e-05,2.03802]
[1780703605107,103.88,60985.77,298.9,-0.05443,6e-05,2.04802]
[1780703605778,103.88,60985.77,298.9,-0.05443,6e-05,2.04802]
[1780703606134,103.88,60979.61,298.9,-0.05478,6e-05,2.05829]
[1780703607346,103.88,60979.61,298.9,-0.05478,6e-05,2.05829]
[1780703607347,103.88,60979.61,298.9,-0.05478,6e-05,2.05829]
[1780703607349,103.87,60972.43,298.9,-0.05519,6e-05,2.07021]
[1780703609463,103.87,60973.03,298.9,-0.05515,6e-05,2.0692]
[1780703609959,103.87,60972.24,298.9,-0.05519,6e-05,2.07038]
[1780703610589,103.87,60972.71,298.9,-0.05517,6e-05,2.06959]
[1780703611830,103.87,60974.03,298.9,-0.05491,6e-05,2.0598]
[1780703617109,103.86,60971.78,298.9,-0.05503,6e-05,2.06333]
[1780703617171,103.86,60966.24,298.9,-0.05535,6e-05,2.07258]
[1780703622115,103.85,60959.41,298.9,-0.05573,6e-05,2.08369]
[1780703622745,103.85,60959.41,298.9,-0.05573,6e-05,2.08369]
[1780703628340,103.84,60957.22,298.9,-0.05584,6e-05,2.08691]
[1780703628410,103.84,60961.11,298.9,-0.05561,6e-05,2.08016]
[1780703628989,103.84,60961.11,298.9,-0.05561,6e-05,2.08016]
[1780703632517,103.84,60961.55,298.9,-0.05558,6e-05,2.07925]
[1780703632522,103.84,60961.55,298.9,-0.05558,6e-05,2.07925]
[1780703633454,103.83,60969.55,298.9,-0.0551,6e-05,2.06548]
[1780703633870,103.83,60969.55,298.9,-0.0551,6e-05,2.06548]
[1780703633971,103.83,60973.27,298.9,-0.05489,6e-05,2.05924]
[1780703634803,103.83,60968.29,298.9,-0.05518,6e-05,2.06755]
[1780703638037,103.83,60963.93,298.9,-0.05542,6e-05,2.07468]
[1780703638831,103.82,60959.03,298.9,-0.0557,6e-05,2.08287]
[1780703643050,103.82,60958.5,298.9,-0.05573,6e-05,2.08349]
[1780703645019,103.81,60963.28,298.9,-0.05543,6e-05,2.07503]
[1780703646887,103.81,60970.97,298.9,-0.05498,6e-05,2.06196]
[1780703649605,103.8,60975.1,298.9,-0.05474,6e-05,2.05489]
[1780703650332,103.8,60975.1,298.9,-0.05474,6e-05,2.05489]
[1780703650538,103.8,60980.95,298.9,-0.0544,6e-05,2.04507]
[1780703652130,103.8,60980.91,298.9,-0.05441,6e-05,2.04514]
[1780703652132,103.8,60980.91,298.9,-0.05441,6e-05,2.04514]
[1780703652194,103.8,60984.7,298.9,-0.05419,6e-05,2.03878]
[1780703657204,103.8,60987.46,298.9,-0.05403,6e-05,2.03411]
[1780703657964,103.8,60982.12,298.9,-0.05433,6e-05,2.04299]
[1780703658971,103.8,60977.43,298.9,-0.0546,6e-05,2.0508]
[1780703663000,103.8,60966.93,298.9,-0.0552,6e-05,2.06826]
[1780703668038,103.79,60965.88,298.9,-0.05525,6e-05,2.06966]
[1780703670956,103.79,60966.98,298.9,-0.05518,6e-05,2.06767]
[1780703670959,103.79,60966.98,298.9,-0.05518,6e-05,2.06767]
[1780703671566,103.78,60969.49,298.9,-0.05485,6e-05,2.05589]
[1780703672068,103.78,60978.61,298.9,-0.05433,6e-05,2.04063]
[1780703672963,103.78,60978.61,298.9,-0.05433,6e-05,2.04063]
[1780703675400,103.78,60985.92,298.9,-0.05391,6e-05,2.02839]
[1780703676768,103.78,60988.07,298.9,-0.05379,6e-05,2.02481]
[1780703678107,103.78,60988.9,298.9,-0.05374,6e-05,2.02343]
[1780703678498,103.78,60993.43,298.9,-0.05348,6e-05,2.01577]
[1780703679554,103.78,60993.43,298.9,-0.05348,6e-05,2.01577]
[1780703679477,103.78,60999.66,298.9,-0.05312,6e-05,2.0054]
[1780703680564,103.78,60999.66,298.9,-0.05312,6e-05,2.0054]
[1780703680570,103.78,60999.66,298.9,-0.05312,6e-05,2.0054]
[1780703680619,103.78,60999.66,298.9,-0.05312,6e-05,2.0054]
[1780703681647,103.78,61000.06,298.9,-0.0531,6e-05,2.00474]
[1780703682143,103.78,60992.01,298.9,-0.05355,6e-05,2.01788]
[1780703685665,103.77,60988.93,298.9,-0.05372,6e-05,2.02274]
[1780703687046,103.77,60989.17,298.9,-0.0537,6e-05,2.02226]
[1780703690705,103.76,60989.35,298.9,-0.05368,6e-05,2.02164]
[1780703696241,103.75,60992.85,298.9,-0.05346,6e-05,2.01526]
[1780703698731,103.75,60994.54,298.9,-0.05336,6e-05,2.01231]
[1780703702309,103.74,60986.56,298.9,-0.05379,6e-05,2.02492]
[1780703703313,103.73,60994.03,298.9,-0.05336,6e-05,2.01234]
[1780703704419,103.73,60988.76,298.9,-0.05365,6e-05,2.02087]
[1780703705327,103.72,60984.85,298.9,-0.05387,6e-05,2.02717]
[1780703707588,103.72,60984.1,298.9,-0.0539,6e-05,2.02822]
[1780703707618,103.71,60979.23,298.9,-0.05417,6e-05,2.0359]
[1780703709355,103.71,60973.13,298.9,-0.05451,6e-05,2.04599]
[1780703710485,103.7,60969.38,298.9,-0.05472,6e-05,2.05203]
[1780703713383,103.7,60965.07,298.9,-0.05496,6e-05,2.05899]
[1780703715485,103.69,60977.09,298.9,-0.05426,6e-05,2.03844]
[1780703717456,103.69,60978.72,298.9,-0.05416,6e-05,2.03572]
[1780703717535,103.69,60978.72,298.9,-0.05416,6e-05,2.03572]
[1780703718443,103.69,60966.8,298.9,-0.05484,6e-05,2.05544]
[1780703719452,103.68,60960.01,298.9,-0.05523,6e-05,2.06675]
[1780703720792,103.68,60958.33,298.9,-0.05532,6e-05,2.06944]
[1780703723478,103.67,60950.32,298.9,-0.05578,6e-05,2.0826]
[1780703724498,103.67,60940.88,298.9,-0.05633,6e-05,2.09852]
[1780703725492,103.67,60935.61,298.9,-0.05664,6e-05,2.10737]
[1780703728513,103.66,60931.27,298.9,-0.05688,6e-05,2.11437]
[1780703730684,103.65,60943.44,298.9,-0.05615,6e-05,2.09337]
[1780703731534,103.65,60943.99,298.9,-0.05593,6e-05,2.08483]
[1780703732056,103.65,60943.99,298.9,-0.05593,6e-05,2.08483]
[1780703732541,103.65,60948.89,298.9,-0.05564,6e-05,2.07644]
[1780703734305,103.65,60951.06,298.9,-0.05551,6e-05,2.07269]
[1780703739633,103.64,60949.76,298.9,-0.05558,6e-05,2.07451]
[1780703739590,103.64,60945.72,298.9,-0.05581,6e-05,2.08127]
[1780703744625,103.63,60947.18,298.9,-0.05571,6e-05,2.07833]
[1780703744741,103.63,60947.18,298.9,-0.05571,6e-05,2.07833]
[1780703744775,103.63,60947.18,298.9,-0.05571,6e-05,2.07833]
[1780703750370,103.62,60948.57,298.9,-0.05561,6e-05,2.07557]
[1780703755552,103.61,60948.82,298.9,-0.05559,6e-05,2.07477]
[1780703755671,103.61,60948.82,298.9,-0.05559,6e-05,2.07477]
[1780703755695,103.61,60948.82,298.9,-0.05559,6e-05,2.07477]
[1780703755701,103.61,60954.19,298.9,-0.05527,6e-05,2.06562]
[1780703757770,103.61,60957.7,298.9,-0.05506,6e-05,2.05959]
[1780703757775,103.61,60957.7,298.9,-0.05506,6e-05,2.05959]
[1780703760737,103.61,60949.02,298.9,-0.05556,6e-05,2.07407]
[1780703761744,103.61,60937.67,298.9,-0.05623,6e-05,2.09324]
[1780703765963,103.6,60928.79,298.9,-0.05674,6e-05,2.10792]
[1780703770807,103.58,60924.96,298.9,-0.05694,6e-05,2.11378]
[1780703774835,103.57,60919.98,298.9,-0.05722,6e-05,2.12174]
[1780703776850,103.57,60924.58,298.9,-0.05694,6e-05,2.11356]
[1780703778863,103.56,60920.11,298.9,-0.0572,6e-05,2.12094]
[1780703782639,103.55,60918.08,298.9,-0.05731,6e-05,2.12411]
[1780703784289,103.55,60924.45,298.9,-0.05691,6e-05,2.11274]
[1780703785069,103.55,60924.45,298.9,-0.05691,6e-05,2.11274]
[1780703785071,103.55,60924.45,298.9,-0.05691,6e-05,2.11274]
[1780703789940,103.53,60930.37,298.9,-0.05653,6e-05,2.10179]
[1780703791954,103.52,60930.5,298.9,-0.05633,6e-05,2.09381]
[1780703794633,103.52,60930.46,298.9,-0.05633,6e-05,2.09377]
[1780703794635,103.52,60930.46,298.9,-0.05633,6e-05,2.09377]
[1780703794975,103.52,60926.42,298.9,-0.05656,6e-05,2.10044]
[1780703797041,103.51,60922.94,298.9,-0.05676,6e-05,2.10626]
[1780703797044,103.51,60922.94,298.9,-0.05676,6e-05,2.10626]
[1780703797138,103.51,60921.27,298.9,-0.05686,6e-05,2.10899]
[1780703798142,103.51,60921.27,298.9,-0.05686,6e-05,2.10899]
[1780703798145,103.51,60921.27,298.9,-0.05686,6e-05,2.10899]
[1780703798228,103.51,60919.91,298.9,-0.05694,6e-05,2.11121]
[1780703800370,103.51,60920.41,298.9,-0.0569,6e-05,2.11021]
[1780703800373,103.51,60920.41,298.9,-0.0569,6e-05,2.11021]
[1780703800496,103.5,60913.04,298.9,-0.05734,6e-05,2.12271]
[1780703801029,103.5,60907.42,298.9,-0.05768,6e-05,2.13238]
[1780703802422,103.5,60923.94,298.9,-0.05668,6e-05,2.10391]
[1780703803044,103.5,60939.09,298.9,-0.05579,6e-05,2.07813]
[1780703806353,103.5,60934.53,298.9,-0.05605,6e-05,2.08565]
[1780703807649,103.49,60917.65,298.9,-0.05704,6e-05,2.11426]
[1780703808085,103.49,60912.89,298.9,-0.05733,6e-05,2.12242]
[1780703811245,103.49,60917.38,298.9,-0.05705,6e-05,2.11434]
[1780703814128,103.48,60911.53,298.9,-0.05739,6e-05,2.12403]
[1780703817915,103.47,60908.29,298.9,-0.05757,6e-05,2.12919]
[1780703818164,103.47,60908.21,298.9,-0.05757,6e-05,2.12919]
[1780703818961,103.47,60908.21,298.9,-0.05757,6e-05,2.12919]
[1780703818963,103.47,60908.21,298.9,-0.05757,6e-05,2.12919]
[1780703821826,103.46,60920.62,298.9,-0.05681,6e-05,2.10741]
[1780703821827,103.46,60920.62,298.9,-0.05681,6e-05,2.10741]
[1780703822197,103.46,60929.47,298.9,-0.05628,6e-05,2.09218]
[1780703823764,103.45,60933.44,298.9,-0.05604,6e-05,2.08532]
[1780703824215,103.45,60928.85,298.9,-0.05631,6e-05,2.09303]
[1780703826232,103.45,60932.73,298.9,-0.05607,6e-05,2.08622]
[1780703830451,103.44,60935.98,298.9,-0.05587,6e-05,2.08042]
[1780703830528,103.44,60925.91,298.9,-0.05646,6e-05,2.09747]
[1780703835834,103.43,60928.2,298.9,-0.05631,6e-05,2.0931]
[1780703841336,103.41,60926.89,298.9,-0.05636,6e-05,2.09455]
[1780703846371,103.4,60925.25,298.9,-0.05644,6e-05,2.09679]
[1780703849392,103.4,60932.54,298.9,-0.05599,6e-05,2.08404]
[1780703851406,103.39,60934.17,298.9,-0.05571,6e-05,2.07359]
[1780703852413,103.39,60939.06,298.9,-0.05542,6e-05,2.06521]
[1780703855669,103.39,60933.7,298.9,-0.05573,6e-05,2.07409]
[1780703861476,103.38,60930.25,298.9,-0.05591,6e-05,2.07944]
[1780703863489,103.37,60915.75,298.9,-0.05677,6e-05,2.104]
[1780703865870,103.37,60912.56,298.9,-0.05696,6e-05,2.10937]
[1780703870540,103.36,60908.78,298.9,-0.05716,6e-05,2.11505]
[1780703871546,103.35,60904.84,298.9,-0.05739,6e-05,2.12168]
[1780703876583,103.34,60902.4,298.9,-0.05751,6e-05,2.12512]
[1780703878602,103.33,60897.49,298.9,-0.0578,6e-05,2.13328]
[1780703883637,103.32,60896.26,298.9,-0.05784,6e-05,2.13457]
[1780703884439,103.32,60896.26,298.9,-0.05784,6e-05,2.13457]
[1780703884469,103.32,60896.26,298.9,-0.05784,6e-05,2.13457]
[1780703886658,103.3,60903.9,298.9,-0.05735,6e-05,2.12063]
[1780703888688,103.29,60914.55,298.9,-0.0567,6e-05,2.10179]
[1780703893723,103.26,60916.34,298.9,-0.05655,6e-05,2.09749]
[1780703896744,103.25,60920.22,298.9,-0.05629,6e-05,2.09014]
[1780703897751,103.24,60924.78,298.9,-0.056,6e-05,2.08191]
[1780703900772,103.23,60928.55,298.9,-0.05576,6e-05,2.07487]
[1780703906457,103.21,60930.19,298.9,-0.05564,6e-05,2.07129]
[1780703906814,103.2,60936.82,298.9,-0.05523,6e-05,2.05966]
[1780703911850,103.19,60920.7,298.9,-0.05597,6e-05,2.07866]
[1780703912857,103.18,60916.76,298.9,-0.0562,6e-05,2.08517]
[1780703917893,103.16,60917.91,298.9,-0.05609,6e-05,2.08211]
[1780703922930,103.14,60924.49,298.9,-0.05567,6e-05,2.06985]
[1780703926443,103.13,60920.52,298.9,-0.05588,6e-05,2.07601]
[1780703928972,103.12,60924.87,298.9,-0.0556,6e-05,2.06801]
[1780703931993,103.1,60929.19,298.9,-0.05533,6e-05,2.06011]
[1780703935680,103.1,60928.72,298.9,-0.05535,6e-05,2.06055]
[1780703941056,103.08,60925.94,298.9,-0.05549,6e-05,2.06466]
[1780703943070,103.08,60909.67,298.9,-0.05645,6e-05,2.09228]
[1780703947098,103.07,60920.29,298.9,-0.0558,6e-05,2.07374]
[1780703950119,103.07,60927.37,298.9,-0.05538,6e-05,2.0615]
[1780703951615,103.07,60919.41,298.9,-0.05585,6e-05,2.07498]
[1780703955948,103.06,60929.18,298.9,-0.05526,6e-05,2.05803]
[1780703957167,103.06,60933.85,298.9,-0.05498,6e-05,2.05008]
[1780703959877,103.06,60940.25,298.9,-0.05461,6e-05,2.0392]
[1780703960189,103.06,60945.62,298.9,-0.0543,6e-05,2.03016]
[1780703964498,103.06,60946.88,298.9,-0.05422,6e-05,2.02805]
[1780703965490,103.06,60948.34,298.9,-0.05414,6e-05,2.0256]
[1780703965589,103.06,60960.54,298.9,-0.05343,6e-05,2.00506]
[1780703967418,103.06,60962.51,298.9,-0.05332,6e-05,2.00181]
[1780703967680,103.06,60956.1,298.9,-0.05369,6e-05,2.01256]
[1780703968618,103.06,60956.1,298.9,-0.05369,6e-05,2.01256]
[1780703968728,103.06,60956.1,298.9,-0.05369,6e-05,2.01256]
[1780703969943,103.06,60960.38,298.9,-0.05344,6e-05,2.00525]
[1780703970835,103.06,60960.38,298.9,-0.05344,6e-05,2.00525]
[1780703970839,103.06,60960.38,298.9,-0.05344,6e-05,2.00525]
[1780703971620,103.06,60961.18,298.9,-0.05322,6e-05,1.99656]
[1780703972491,103.06,60961.18,298.9,-0.05322,6e-05,1.99656]
[1780703973166,103.06,60961.65,298.9,-0.05319,6e-05,1.99582]
[1780703973172,103.06,60961.65,298.9,-0.05319,6e-05,1.99582]
[1780703973561,103.06,60966.22,298.9,-0.05293,6e-05,1.98815]
[1780703975297,103.05,60970.6,298.9,-0.05267,6e-05,1.98072]
[1780703976304,103.05,60966.46,298.9,-0.05291,6e-05,1.98751]
[1780703978318,103.05,60958.23,298.9,-0.05337,6e-05,2.00103]
[1780703980332,103.04,60952.21,298.9,-0.05371,6e-05,2.01086]
[1780703981339,103.04,60946.59,298.9,-0.05403,6e-05,2.02015]
[1780703982451,103.04,60939.06,298.9,-0.05446,6e-05,2.03266]
[1780703983611,103.04,60939.06,298.9,-0.05446,6e-05,2.03266]
[1780703984270,103.03,60937.63,298.9,-0.05454,6e-05,2.03491]
[1780703985366,103.03,60937.63,298.9,-0.05454,6e-05,2.03491]
[1780703984782,103.03,60942.72,298.9,-0.05424,6e-05,2.02634]
[1780703985815,103.03,60942.72,298.9,-0.05424,6e-05,2.02634]
[1780703986189,103.03,60942.72,298.9,-0.05424,6e-05,2.02634]
[1780703986212,103.03,60942.72,298.9,-0.05424,6e-05,2.02634]
[1780703985918,103.03,61021.4,298.9,-0.04983,5e-05,1.89662]
[1780703986698,103.03,61021.4,298.9,-0.04983,5e-05,1.89662]
[1780703986993,103.03,61021.4,298.9,-0.04983,5e-05,1.89662]
[1780703987053,103.03,61021.4,298.9,-0.04983,5e-05,1.89662]
[1780703986726,103.03,61052.26,298.9,-0.04818,5e-05,1.84727]
[1780703987851,103.03,61052.26,298.9,-0.04818,5e-05,1.84727]
[1780703987883,103.02,61047.71,298.9,-0.04841,5e-05,1.85418]
[1780703989444,103.03,61043.49,298.9,-0.04863,5e-05,1.86093]
[1780703992468,103.03,61039.31,298.9,-0.04886,5e-05,1.86761]
[1780703993477,103.03,61046.22,298.9,-0.04849,5e-05,1.85659]
[1780703998211,103.03,61043.32,298.9,-0.04864,5e-05,1.86124]
[1780703998428,103.03,61043.32,298.9,-0.04864,5e-05,1.86124]
[1780704001581,103.03,61043.49,298.9,-0.04863,5e-05,1.86096]
[1780704001765,103.03,61043.49,298.9,-0.04863,5e-05,1.86096]
[1780704002953,103.03,61044.37,298.9,-0.04859,5e-05,1.85956]
[1780704002965,103.03,61044.37,298.9,-0.04859,5e-05,1.85956]
[1780704003125,103.03,61044.37,298.9,-0.04859,5e-05,1.85956]
[1780704004104,103.03,61052.63,298.9,-0.04815,5e-05,1.84643]
[1780704004772,103.03,61052.63,298.9,-0.04815,5e-05,1.84643]
[1780704004906,103.03,61045.93,298.9,-0.04851,5e-05,1.8571]
[1780704005632,103.03,61065.46,298.9,-0.04748,5e-05,1.82619]
[1780704009655,103.03,61073.73,298.9,-0.04706,5e-05,1.81347]
[1780704011756,103.04,61081.24,298.9,-0.04668,5e-05,1.8019]
[1780704014691,103.04,61077.26,298.9,-0.04689,5e-05,1.80842]
[1780704016805,103.04,61076.85,298.9,-0.04692,5e-05,1.80915]
[1780704017045,103.05,61086.77,298.9,-0.04641,5e-05,1.79377]
[1780704017400,103.05,61086.77,298.9,-0.04641,5e-05,1.79377]
[1780704017430,103.05,61086.77,298.9,-0.04641,5e-05,1.79377]
[1780704017481,103.05,61086.77,298.9,-0.04641,5e-05,1.79377]
[1780704017993,103.05,61086.77,298.9,-0.04641,5e-05,1.79377]
[1780704018080,103.04,61107.49,298.9,-0.04536,5e-05,1.76165]
[1780704018978,103.04,61121.56,298.9,-0.04465,5e-05,1.73993]
[1780704019740,103.04,61129.54,298.9,-0.04426,5e-05,1.72779]
[1780704022150,103.01,61140.03,298.9,-0.0437,5e-05,1.71057]
[1780704022450,103.01,61140.03,298.9,-0.0437,5e-05,1.71057]
[1780704022730,103.01,61140.03,298.9,-0.0437,5e-05,1.71057]
[1780704022775,102.99,61147.99,298.9,-0.04329,5e-05,1.69771]
[1780704023775,102.99,61152.2,298.9,-0.04309,5e-05,1.69133]
[1780704024214,102.99,61152.2,298.9,-0.04309,5e-05,1.69133]
[1780704025477,102.98,61155.84,298.9,-0.04289,5e-05,1.68531]
[1780704028058,102.98,61156.6,298.9,-0.04285,5e-05,1.68408]
[1780704028075,102.98,61161.27,298.9,-0.04263,5e-05,1.67707]
[1780704028294,102.98,61161.27,298.9,-0.04263,5e-05,1.67707]
[1780704028811,102.98,61166.31,298.9,-0.04239,5e-05,1.66954]
[1780704030825,102.97,61161.42,298.9,-0.04262,5e-05,1.67676]
[1780704031564,102.97,61161.42,298.9,-0.04262,5e-05,1.67676]
[1780704032086,102.97,61162.26,298.9,-0.04242,5e-05,1.66865]
[1780704032225,102.97,61162.26,298.9,-0.04242,5e-05,1.66865]
[1780704032860,102.97,61162.26,298.9,-0.04242,5e-05,1.66865]
[1780704033123,102.97,61157.84,298.9,-0.04263,5e-05,1.67519]
[1780704033578,102.97,61157.84,298.9,-0.04263,5e-05,1.67519]
[1780704033846,102.97,61153.71,298.9,-0.04282,5e-05,1.68132]
[1780704035487,102.96,61150.46,298.9,-0.04297,5e-05,1.68575]
[1780704035644,102.96,61150.46,298.9,-0.04297,5e-05,1.68575]
[1780704036138,102.96,61150.46,298.9,-0.04297,5e-05,1.68575]
[1780704036202,102.95,61157.4,298.9,-0.04262,5e-05,1.67491]
[1780704036734,102.95,61157.4,298.9,-0.04262,5e-05,1.67491]
[1780704037959,102.95,61151.94,298.9,-0.04287,5e-05,1.68278]
[1780704038461,102.95,61151.94,298.9,-0.04287,5e-05,1.68278]
[1780704038881,102.94,61139.24,298.9,-0.04347,5e-05,1.70138]
[1780704039318,102.94,61139.24,298.9,-0.04347,5e-05,1.70138]
[1780704039475,102.94,61139.24,298.9,-0.04347,5e-05,1.70138]
[1780704039961,102.94,61126.78,298.9,-0.04408,5e-05,1.72013]
[1780704042063,102.93,61131.48,298.9,-0.04384,5e-05,1.71281]
[1780704045034,102.93,61140.66,298.9,-0.04338,5e-05,1.6987]
[1780704045360,102.93,61140.66,298.9,-0.04338,5e-05,1.6987]
[1780704045930,102.93,61159.17,298.9,-0.04249,5e-05,1.67095]
[1780704047054,102.92,61170.54,298.9,-0.04195,5e-05,1.65386]
[1780704047944,102.92,61179.9,298.9,-0.04151,5e-05,1.64012]
[1780704051199,102.94,61186.52,298.9,-0.04123,5e-05,1.63125]
[1780704051972,102.95,61191.61,298.9,-0.041,5e-05,1.62423]
[1780704054000,102.96,61193.19,298.9,-0.04095,5e-05,1.62246]
[1780704054246,102.97,61191.06,298.9,-0.04106,5e-05,1.62612]
[1780704054879,102.97,61191.06,298.9,-0.04106,5e-05,1.62612]
[1780704054906,102.97,61191.06,298.9,-0.04106,5e-05,1.62612]
[1780704054993,102.98,61196.77,298.9,-0.04082,5e-05,1.61829]
[1780704055508,102.98,61196.77,298.9,-0.04082,5e-05,1.61829]
[1780704056000,103.0,61202.71,298.9,-0.04056,5e-05,1.61029]
[1780704057660,103.0,61198.97,298.9,-0.04074,5e-05,1.61605]
[1780704057665,103.0,61198.97,298.9,-0.04074,5e-05,1.61605]
[1780704058588,103.01,61197.12,298.9,-0.04084,5e-05,1.61898]
[1780704058650,103.01,61197.12,298.9,-0.04084,5e-05,1.61898]
[1780704059227,103.01,61197.12,298.9,-0.04084,5e-05,1.61898]
[1780704060041,103.02,61193.59,298.9,-0.04102,5e-05,1.62473]
[1780704060160,103.03,61185.33,298.9,-0.04142,5e-05,1.63732]
[1780704060774,103.03,61185.33,298.9,-0.04142,5e-05,1.63732]
[1780704061048,103.03,61185.33,298.9,-0.04142,5e-05,1.63732]
[1780704061064,103.04,61176.95,298.9,-0.04182,5e-05,1.64994]
[1780704061764,103.04,61176.95,298.9,-0.04182,5e-05,1.64994]
[1780704062069,103.04,61176.95,298.9,-0.04182,5e-05,1.64994]
[1780704062183,103.04,61166.06,298.9,-0.04234,5e-05,1.66614]
[1780704063057,103.04,61150.09,298.9,-0.0431,5e-05,1.68993]
[1780704064064,103.04,61156.83,298.9,-0.04277,5e-05,1.6797]
[1780704064382,103.04,61156.83,298.9,-0.04277,5e-05,1.6797]
[1780704065202,103.04,61156.83,298.9,-0.04277,5e-05,1.6797]
[1780704065071,103.04,61169.2,298.9,-0.04218,5e-05,1.66129]
[1780704066429,103.03,61172.04,298.9,-0.04204,5e-05,1.65701]
[1780704069601,103.03,61171.05,298.9,-0.04208,5e-05,1.65827]
[1780704069606,103.03,61171.05,298.9,-0.04208,5e-05,1.65827]
[1780704069698,103.03,61171.05,298.9,-0.04208,5e-05,1.65827]
[1780704070231,103.03,61171.05,298.9,-0.04208,5e-05,1.65827]
[1780704072139,103.03,61170.73,298.9,-0.0421,5e-05,1.65874]
[1780704072197,103.03,61170.73,298.9,-0.0421,5e-05,1.65874]
[1780704072431,103.03,61170.71,298.9,-0.0421,5e-05,1.65876]
[1780704074151,103.03,61163.2,298.9,-0.04246,5e-05,1.66987]
[1780704075159,103.03,61147.55,298.9,-0.0432,5e-05,1.6932]
[1780704076166,103.03,61153.7,298.9,-0.04291,5e-05,1.68393]
[1780704077173,103.03,61157.74,298.9,-0.04271,5e-05,1.67786]
[1780704078221,103.03,61157.74,298.9,-0.04271,5e-05,1.67786]
[1780704079188,103.02,61163.02,298.9,-0.04245,5e-05,1.66961]
[1780704081211,103.01,61147.43,298.9,-0.04318,5e-05,1.69249]
[1780704081493,103.01,61147.43,298.9,-0.04318,5e-05,1.69249]
[1780704082223,103.01,61138.68,298.9,-0.0436,5e-05,1.70558]
[1780704083224,103.01,61147.91,298.9,-0.04315,5e-05,1.69163]
[1780704084051,103.01,61147.91,298.9,-0.04315,5e-05,1.69163]
[1780704085063,103.01,61147.0,298.9,-0.0432,5e-05,1.69293]
[1780704085238,103.0,61136.31,298.9,-0.04371,5e-05,1.70894]
[1780704086245,103.0,61129.86,298.9,-0.04402,5e-05,1.7186]
[1780704088259,103.0,61150.34,298.9,-0.04302,5e-05,1.68757]
[1780704090273,103.0,61157.07,298.9,-0.0427,5e-05,1.67742]
[1780704090698,103.0,61157.07,298.9,-0.0427,5e-05,1.67742]
[1780704091481,103.0,61157.07,298.9,-0.0427,5e-05,1.67742]
[1780704092287,102.99,61171.85,298.9,-0.04184,5e-05,1.64863]
[1780704092780,102.99,61171.85,298.9,-0.04184,5e-05,1.64863]
[1780704093294,102.99,61176.74,298.9,-0.04161,5e-05,1.64144]
[1780704096315,103.0,61172.85,298.9,-0.04179,5e-05,1.64722]
[1780704097322,103.0,61181.06,298.9,-0.04141,5e-05,1.63517]
[1780704099034,103.0,61180.61,298.9,-0.04143,5e-05,1.63586]
[1780704099336,103.0,61175.32,298.9,-0.04168,5e-05,1.64366]
[1780704102396,103.0,61175.05,298.9,-0.04169,5e-05,1.64409]
[1780704102402,103.0,61175.05,298.9,-0.04169,5e-05,1.64409]
[1780704102979,103.0,61175.05,298.9,-0.04169,5e-05,1.64409]
[1780704104035,103.0,61170.2,298.9,-0.04192,5e-05,1.65127]
[1780704105204,103.0,61170.2,298.9,-0.04192,5e-05,1.65127]
[1780704105305,103.0,61162.0,298.9,-0.04231,5e-05,1.66338]
[1780704105378,103.0,61156.51,298.9,-0.04257,5e-05,1.67154]
[1780704107504,103.0,61156.3,298.9,-0.04258,5e-05,1.67182]
[1780704107897,103.0,61156.3,298.9,-0.04258,5e-05,1.67182]
[1780704108399,103.0,61150.92,298.9,-0.04283,5e-05,1.67977]
[1780704111420,102.99,61146.81,298.9,-0.04303,5e-05,1.68578]
[1780704112436,102.99,61146.81,298.9,-0.04303,5e-05,1.68578]
[1780704113120,102.99,61153.67,298.9,-0.04269,5e-05,1.67545]
[1780704113553,102.99,61153.67,298.9,-0.04269,5e-05,1.67545]
[1780704113628,102.99,61153.67,298.9,-0.04269,5e-05,1.67545]
[1780704113764,102.99,61167.97,298.9,-0.04201,5e-05,1.65423]
[1780704114406,102.99,61167.97,298.9,-0.04201,5e-05,1.65423]
[1780704115036,102.99,61167.97,298.9,-0.04201,5e-05,1.65423]
[1780704115095,102.99,61167.97,298.9,-0.04201,5e-05,1.65423]
[1780704115175,102.99,61187.58,298.9,-0.0411,5e-05,1.62548]
[1780704115460,102.99,61187.58,298.9,-0.0411,5e-05,1.62548]
[1780704115467,102.99,61187.58,298.9,-0.0411,5e-05,1.62548]
[1780704116073,102.98,61199.46,298.9,-0.04053,5e-05,1.60754]
[1780704117027,102.98,61199.46,298.9,-0.04053,5e-05,1.60754]
[1780704117128,102.97,61204.07,298.9,-0.0403,5e-05,1.60034]
[1780704118288,102.95,61200.13,298.9,-0.04047,5e-05,1.60543]
[1780704119113,102.95,61200.13,298.9,-0.04047,5e-05,1.60543]
[1780704119184,102.95,61195.5,298.9,-0.04068,5e-05,1.61208]
[1780704121885,102.95,61189.34,298.9,-0.04095,5e-05,1.62089]
[1780704122752,102.95,61181.41,298.9,-0.04132,5e-05,1.63239]
[1780704123664,102.95,61181.41,298.9,-0.04132,5e-05,1.63239]
[1780704124512,102.94,61186.11,298.9,-0.04109,5e-05,1.6253]
[1780704126873,102.94,61187.11,298.9,-0.04104,5e-05,1.62365]
[1780704127058,102.94,61187.11,298.9,-0.04104,5e-05,1.62365]
[1780704127237,102.94,61187.67,298.9,-0.04101,5e-05,1.62274]
[1780704128402,102.94,61187.67,298.9,-0.04101,5e-05,1.62274]
[1780704127999,102.91,61207.03,298.9,-0.04009,5e-05,1.59355]
[1780704130320,102.83,61211.25,298.9,-0.03979,5e-05,1.58378]
[1780704133263,102.73,61227.62,298.9,-0.0389,4e-05,1.55551]
[1780704134102,102.73,61227.62,298.9,-0.0389,4e-05,1.55551]
[1780704134323,102.7,61233.23,298.9,-0.03862,4e-05,1.54639]
[1780704134421,102.7,61233.23,298.9,-0.03862,4e-05,1.54639]
[1780704134583,102.7,61238.63,298.9,-0.03838,4e-05,1.53876]
[1780704135951,102.66,61242.95,298.9,-0.03813,4e-05,1.53067]
[1780704141632,102.57,61242.08,298.9,-0.03804,4e-05,1.52786]
[1780704143647,102.54,61246.09,298.9,-0.03782,4e-05,1.52074]
[1780704146148,102.51,61236.22,298.9,-0.03821,4e-05,1.53314]
[1780704148872,102.5,61231.13,298.9,-0.03843,4e-05,1.54015]
[1780704150370,102.5,61221.86,298.9,-0.03883,4e-05,1.55311]
[1780704150973,102.5,61230.97,298.9,-0.03843,4e-05,1.54019]
[1780704151721,102.5,61236.58,298.9,-0.03803,4e-05,1.5256]
[1780704153282,102.49,61232.13,298.9,-0.03822,4e-05,1.5317]
[1780704153737,102.49,61242.81,298.9,-0.03775,4e-05,1.51668]
[1780704155749,102.49,61238.79,298.9,-0.03792,4e-05,1.52218]
[1780704158770,102.49,61245.29,298.9,-0.03763,4e-05,1.51287]
[1780704159777,102.49,61241.05,298.9,-0.03782,4e-05,1.51874]
[1780704160784,102.48,61245.88,298.9,-0.0376,4e-05,1.51193]
[1780704162802,102.48,61232.46,298.9,-0.03819,4e-05,1.53066]
[1780704166137,102.46,61220.9,298.9,-0.03867,4e-05,1.54617]
[1780704167837,102.46,61227.05,298.9,-0.03839,4e-05,1.53735]
[1780704169189,102.46,61227.05,298.9,-0.03839,4e-05,1.53735]
[1780704169290,102.46,61222.62,298.9,-0.03858,4e-05,1.54343]
[1780704173762,102.45,61220.81,298.9,-0.03865,4e-05,1.54558]
[1780704174886,102.45,61224.88,298.9,-0.03847,4e-05,1.5397]
[1780704179923,102.43,61222.12,298.9,-0.03857,4e-05,1.54304]
[1780704181941,102.43,61208.58,298.9,-0.03917,4e-05,1.56223]
[1780704185976,102.42,61203.97,298.9,-0.03937,5e-05,1.56833]
[1780704189003,102.41,61197.71,298.9,-0.03963,5e-05,1.5769]
[1780704191017,102.4,61192.27,298.9,-0.03987,5e-05,1.58444]
[1780704192382,102.4,61187.03,298.9,-0.0401,5e-05,1.59169]
[1780704193047,102.4,61193.19,298.9,-0.03982,5e-05,1.58278]
[1780704195239,102.39,61184.93,298.9,-0.04019,5e-05,1.59438]
[1780704196063,102.39,61179.03,298.9,-0.04045,5e-05,1.6028]
[1780704197070,102.38,61175.14,298.9,-0.04062,5e-05,1.60808]
[1780704199084,102.37,61167.05,298.9,-0.04098,5e-05,1.6195]
[1780704201113,102.36,61172.82,298.9,-0.0407,5e-05,1.6106]
[1780704202120,102.35,61165.89,298.9,-0.04102,5e-05,1.62053]
[1780704205418,102.34,61161.6,298.9,-0.04119,5e-05,1.62613]
[1780704208373,102.32,61170.29,298.9,-0.04077,5e-05,1.61266]
[1780704209180,102.32,61178.27,298.9,-0.04039,5e-05,1.60079]
[1780704211194,102.31,61180.47,298.9,-0.04012,5e-05,1.59051]
[1780704212394,102.31,61197.87,298.9,-0.03932,5e-05,1.56522]
[1780704213085,102.31,61197.87,298.9,-0.03932,5e-05,1.56522]
[1780704213211,102.3,61209.04,298.9,-0.03882,4e-05,1.54911]
[1780704213583,102.3,61209.04,298.9,-0.03882,4e-05,1.54911]
[1780704214218,102.3,61214.73,298.9,-0.03856,4e-05,1.54082]
[1780704215197,102.3,61214.73,298.9,-0.03856,4e-05,1.54082]
[1780704215236,102.3,61220.32,298.9,-0.03831,4e-05,1.53289]
[1780704216286,102.3,61220.32,298.9,-0.03831,4e-05,1.53289]
[1780704216338,102.3,61225.51,298.9,-0.03808,4e-05,1.52538]
[1780704217361,102.3,61225.51,298.9,-0.03808,4e-05,1.52538]
[1780704217843,102.29,61227.19,298.9,-0.038,4e-05,1.5227]
[1780704218218,102.29,61227.19,298.9,-0.038,4e-05,1.5227]
[1780704219357,102.29,61228.53,298.9,-0.03793,4e-05,1.52067]
[1780704219898,102.28,61232.01,298.9,-0.03778,4e-05,1.51563]
[1780704220998,102.28,61231.62,298.9,-0.03779,4e-05,1.51604]
[1780704221501,102.28,61236.17,298.9,-0.03759,4e-05,1.50952]
[1780704222551,102.28,61236.17,298.9,-0.03759,4e-05,1.50952]
[1780704222289,102.27,61243.44,298.9,-0.03727,4e-05,1.49924]
[1780704227324,102.26,61238.97,298.9,-0.03744,4e-05,1.50492]
[1780704228331,102.26,61249.22,298.9,-0.037,4e-05,1.49052]
[1780704229364,102.26,61265.27,298.9,-0.03631,4e-05,1.46826]
[1780704230550,102.25,61321.1,298.9,-0.034,4e-05,1.39239]
[1780704231431,102.25,61321.1,298.9,-0.034,4e-05,1.39239]
[1780704231470,102.25,61325.07,298.9,-0.03384,4e-05,1.38714]
[1780704231636,102.25,61325.07,298.9,-0.03384,4e-05,1.38714]
[1780704231733,102.25,61325.07,298.9,-0.03384,4e-05,1.38714]
[1780704232306,102.25,61325.07,298.9,-0.03384,4e-05,1.38714]
[1780704232899,102.28,61322.3,298.9,-0.034,4e-05,1.39225]
[1780704233325,102.28,61322.3,298.9,-0.034,4e-05,1.39225]
[1780704234250,102.29,61321.54,298.9,-0.03405,4e-05,1.39393]
[1780704235389,102.32,61317.01,298.9,-0.03427,4e-05,1.40122]
[1780704236508,102.33,61312.21,298.9,-0.03447,4e-05,1.40812]
[1780704237403,102.34,61307.36,298.9,-0.03468,4e-05,1.415]
[1780704238996,102.35,61303.57,298.9,-0.03485,4e-05,1.42036]
[1780704239417,102.35,61293.72,298.9,-0.03526,4e-05,1.43381]
[1780704240573,102.35,61293.72,298.9,-0.03526,4e-05,1.43381]
[1780704241202,102.35,61296.85,298.9,-0.03513,4e-05,1.42956]
[1780704243150,102.35,61302.69,298.9,-0.03489,4e-05,1.42172]
[1780704246382,102.36,61303.98,298.9,-0.03485,4e-05,1.42038]
[1780704246466,102.36,61302.07,298.9,-0.03492,4e-05,1.42296]
[1780704247837,102.36,61305.01,298.9,-0.0348,4e-05,1.41893]
[1780704248480,102.36,61313.86,298.9,-0.03444,4e-05,1.4071]
[1780704249622,102.36,61313.86,298.9,-0.03444,4e-05,1.4071]
[1780704249583,102.36,61324.83,298.9,-0.03401,4e-05,1.39272]
[1780704250496,102.37,61351.22,298.9,-0.03298,4e-05,1.35854]
[1780704252510,102.42,61346.2,298.9,-0.03323,4e-05,1.36695]
[1780704254525,102.45,61332.77,298.9,-0.03381,4e-05,1.38613]
[1780704256551,102.47,61339.2,298.9,-0.03358,4e-05,1.3787]
[1780704257558,102.49,61346.97,298.9,-0.0333,4e-05,1.36916]
[1780704258565,102.51,61367.69,298.9,-0.03251,4e-05,1.34309]
[1780704258632,102.51,61367.69,298.9,-0.03251,4e-05,1.34309]
[1780704259000,102.51,61367.69,298.9,-0.03251,4e-05,1.34309]
[1780704259572,102.5,61373.88,298.9,-0.03227,4e-05,1.33494]
[1780704261590,102.5,61384.19,298.9,-0.03188,4e-05,1.32162]
[1780704263604,102.5,61377.91,298.9,-0.03212,4e-05,1.32991]
[1780704264588,102.5,61377.91,298.9,-0.03212,4e-05,1.32991]
[1780704265622,102.51,61388.57,298.9,-0.03172,4e-05,1.31642]
[1780704267460,102.51,61387.87,298.9,-0.03175,4e-05,1.31755]
[1780704267636,102.51,61386.24,298.9,-0.03182,4e-05,1.31964]
[1780704267788,102.51,61386.24,298.9,-0.03182,4e-05,1.31964]
[1780704267851,102.51,61386.24,298.9,-0.03182,4e-05,1.31964]
[1780704267919,102.51,61386.24,298.9,-0.03182,4e-05,1.31964]
[1780704268643,102.52,61387.45,298.9,-0.03178,4e-05,1.31828]
[1780704269830,102.52,61386.63,298.9,-0.03181,4e-05,1.31952]
[1780704270657,102.52,61394.13,298.9,-0.03153,4e-05,1.31002]
[1780704272695,102.53,61383.95,298.9,-0.03178,4e-05,1.3171]
[1780704274969,102.53,61379.12,298.9,-0.03197,4e-05,1.32336]
[1780704280536,102.52,61375.88,298.9,-0.03208,4e-05,1.32695]
[1780704283971,102.51,61387.71,298.9,-0.03163,4e-05,1.3118]
[1780704287249,102.52,61378.51,298.9,-0.03199,4e-05,1.32391]
[1780704288178,102.52,61378.51,298.9,-0.03199,4e-05,1.32391]
[1780704288257,102.52,61375.7,298.9,-0.03209,4e-05,1.32748]
[1780704288703,102.52,61375.7,298.9,-0.03209,4e-05,1.32748]
[1780704288821,102.52,61379.43,298.9,-0.03195,4e-05,1.32273]
[1780704293976,102.52,61383.28,298.9,-0.03181,4e-05,1.31783]
[1780704294570,102.52,61377.82,298.9,-0.03201,4e-05,1.32477]
[1780704294865,102.52,61373.71,298.9,-0.03217,4e-05,1.33002]
[1780704300253,102.52,61376.33,298.9,-0.03207,4e-05,1.3266]
[1780704302454,102.52,61360.82,298.9,-0.03266,4e-05,1.34646]
[1780704302923,102.52,61344.42,298.9,-0.0333,4e-05,1.3677]
[1780704304555,102.52,61337.32,298.9,-0.03357,4e-05,1.3769]
[1780704305553,102.52,61323.53,298.9,-0.03412,4e-05,1.39506]
[1780704306449,102.52,61341.09,298.9,-0.03342,4e-05,1.37197]
[1780704307690,102.52,61358.79,298.9,-0.03273,4e-05,1.34886]
[1780704308655,102.5,61350.31,298.9,-0.03303,4e-05,1.35892]
[1780704310321,102.48,61342.14,298.9,-0.03333,4e-05,1.36883]
[1780704311098,102.46,61335.29,298.9,-0.03358,4e-05,1.37699]
[1780704313065,102.44,61328.07,298.9,-0.03384,4e-05,1.38553]
[1780704314027,102.39,61322.82,298.9,-0.03398,4e-05,1.39044]
[1780704317953,102.32,61319.53,298.9,-0.03402,4e-05,1.39147]
[1780704318677,102.32,61319.53,298.9,-0.03402,4e-05,1.39147]
[1780704318727,102.32,61305.99,298.9,-0.03456,4e-05,1.40935]
[1780704319263,102.31,61313.62,298.9,-0.03424,4e-05,1.39892]
[1780704323656,102.3,61324.47,298.9,-0.03379,4e-05,1.38404]
[1780704324463,102.3,61328.71,298.9,-0.03362,4e-05,1.37835]
[1780704325694,102.3,61293.57,298.9,-0.03504,4e-05,1.42511]
[1780704326531,102.29,61276.23,298.9,-0.03575,4e-05,1.44849]
[1780704327185,102.29,61281.63,298.9,-0.03553,4e-05,1.44115]
[1780704330647,102.28,61286.93,298.9,-0.03529,4e-05,1.43314]
[1780704331557,102.28,61291.82,298.9,-0.03494,4e-05,1.4202]
[1780704332602,102.27,61285.81,298.9,-0.03518,4e-05,1.42794]
[1780704334642,102.26,61274.65,298.9,-0.03563,4e-05,1.44269]
[1780704335215,102.26,61274.65,298.9,-0.03563,4e-05,1.44269]
[1780704335250,102.25,61262.86,298.9,-0.03611,4e-05,1.45858]
[1780704336256,102.25,61258.57,298.9,-0.0363,4e-05,1.46446]
[1780704340663,102.23,61249.76,298.9,-0.03663,4e-05,1.4754]
[1780704342793,102.22,61258.76,298.9,-0.03624,4e-05,1.46248]
[1780704345191,102.21,61258.22,298.9,-0.03624,4e-05,1.46275]
[1780704345622,102.2,61266.38,298.9,-0.03589,4e-05,1.45133]
[1780704346326,102.2,61277.56,298.9,-0.03542,4e-05,1.4359]
[1780704348702,102.19,61270.55,298.9,-0.0357,4e-05,1.44505]
[1780704349258,102.19,61270.55,298.9,-0.0357,4e-05,1.44505]
[1780704349705,102.18,61258.02,298.9,-0.03622,4e-05,1.46198]
[1780704350354,102.18,61250.13,298.9,-0.03656,4e-05,1.47284]
[1780704352743,102.17,61245.69,298.9,-0.03672,4e-05,1.47823]
[1780704354382,102.16,61238.54,298.9,-0.03701,4e-05,1.48762]
[1780704357405,102.14,61234.45,298.9,-0.03716,4e-05,1.49249]
[1780704359417,102.13,61241.62,298.9,-0.03684,4e-05,1.48197]
[1780704360424,102.12,61236.4,298.9,-0.03706,4e-05,1.48896]
[1780704363447,102.1,61240.52,298.9,-0.03685,4e-05,1.48242]
[1780704365824,102.09,61246.32,298.9,-0.03659,4e-05,1.47384]
[1780704367026,102.09,61246.32,298.9,-0.03659,4e-05,1.47384]
[1780704366525,102.09,61257.05,298.9,-0.03613,4e-05,1.45906]
[1780704367540,102.08,61265.15,298.9,-0.03579,4e-05,1.44773]
[1780704369551,102.08,61273.38,298.9,-0.03543,4e-05,1.43609]
[1780704371569,102.07,61265.23,298.9,-0.03576,4e-05,1.447]
[1780704373736,102.06,61271.62,298.9,-0.03548,4e-05,1.4379]
[1780704375614,102.05,61266.08,298.9,-0.0357,4e-05,1.44505]
[1780704378077,102.05,61266.53,298.9,-0.03568,4e-05,1.44443]
[1780704381154,102.03,61262.84,298.9,-0.03581,4e-05,1.44846]
[1780704381654,102.03,61254.22,298.9,-0.03617,4e-05,1.46006]
[1780704382653,102.03,61254.22,298.9,-0.03617,4e-05,1.46006]
[1780704387704,102.0,61258.35,298.9,-0.03595,4e-05,1.45303]
[1780704391704,101.98,61262.06,298.9,-0.03578,4e-05,1.44732]
[1780704391732,101.98,61266.32,298.9,-0.03544,4e-05,1.43492]
[1780704392487,101.98,61266.32,298.9,-0.03544,4e-05,1.43492]
[1780704392739,101.97,61270.47,298.9,-0.03527,4e-05,1.42909]
[1780704394771,101.97,61263.23,298.9,-0.03556,4e-05,1.43876]
[1780704396787,101.96,61257.45,298.9,-0.03579,4e-05,1.44628]
[1780704399759,101.95,61257.55,298.9,-0.03577,4e-05,1.44553]
[1780704400815,101.94,61247.09,298.9,-0.0362,4e-05,1.45947]
[1780704405850,101.91,61238.2,298.9,-0.03654,4e-05,1.47057]
[1780704410887,101.89,61245.99,298.9,-0.03617,4e-05,1.4586]
[1780704414915,101.87,61239.0,298.9,-0.03644,4e-05,1.46733]
[1780704419954,101.84,61245.66,298.9,-0.03612,4e-05,1.45696]
[1780704422096,101.83,61247.65,298.9,-0.03603,4e-05,1.45378]
[1780704422979,101.83,61259.14,298.9,-0.03554,4e-05,1.43784]
[1780704423684,101.83,61259.14,298.9,-0.03554,4e-05,1.43784]
[1780704427112,101.81,61262.07,298.9,-0.03539,4e-05,1.43312]
[1780704428022,101.81,61276.43,298.9,-0.03479,4e-05,1.4135]
[1780704429030,101.8,61281.43,298.9,-0.03458,4e-05,1.40663]
[1780704429136,101.8,61281.43,298.9,-0.03458,4e-05,1.40663]
[1780704429367,101.8,61281.43,298.9,-0.03458,4e-05,1.40663]
[1780704429672,101.8,61281.43,298.9,-0.03458,4e-05,1.40663]
[1780704429930,101.8,61281.43,298.9,-0.03458,4e-05,1.40663]
[1780704430037,101.8,61284.57,298.9,-0.03445,4e-05,1.40228]
[1780704431807,101.79,61285.64,298.9,-0.0344,4e-05,1.40058]
[1780704431812,101.79,61285.64,298.9,-0.0344,4e-05,1.40058]
[1780704431820,101.79,61285.64,298.9,-0.0344,4e-05,1.40058]
[1780704433554,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704433790,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704433795,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704433797,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704433831,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704433833,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704433849,101.78,61293.05,298.9,-0.03408,4e-05,1.39015]
[1780704434065,101.78,61300.53,298.9,-0.03377,4e-05,1.37994]
[1780704435845,101.77,61302.83,298.9,-0.03367,4e-05,1.37663]
[1780704436341,101.76,61299.36,298.9,-0.03381,4e-05,1.38096]
[1780704436673,101.76,61299.36,298.9,-0.03381,4e-05,1.38096]
[1780704436738,101.76,61299.36,298.9,-0.03381,4e-05,1.38096]
[1780704436866,101.76,61299.36,298.9,-0.03381,4e-05,1.38096]
[1780704437087,101.76,61329.27,298.9,-0.03262,4e-05,1.34143]
[1780704437686,101.76,61329.27,298.9,-0.03262,4e-05,1.34143]
[1780704438060,101.76,61329.27,298.9,-0.03262,4e-05,1.34143]
[1780704438095,101.76,61362.62,298.9,-0.03134,4e-05,1.2986]
[1780704438238,101.76,61362.62,298.9,-0.03134,4e-05,1.2986]
[1780704438524,101.76,61362.62,298.9,-0.03134,4e-05,1.2986]
[1780704438804,101.76,61362.62,298.9,-0.03134,4e-05,1.2986]
[1780704438868,101.76,61362.62,298.9,-0.03134,4e-05,1.2986]
[1780704439204,101.7,61362.93,298.9,-0.03126,4e-05,1.29579]
[1780704439272,101.7,61362.93,298.9,-0.03126,4e-05,1.29579]
[1780704439324,101.7,61362.93,298.9,-0.03126,4e-05,1.29579]
[1780704439501,101.7,61362.93,298.9,-0.03126,4e-05,1.29579]
[1780704440108,101.7,61369.51,298.9,-0.03101,4e-05,1.28747]
[1780704441116,101.58,61363.67,298.9,-0.03108,4e-05,1.28969]
[1780704441832,101.58,61363.67,298.9,-0.03108,4e-05,1.28969]
[1780704441969,101.58,61363.67,298.9,-0.03108,4e-05,1.28969]
[1780704441971,101.58,61363.67,298.9,-0.03108,4e-05,1.28969]
[1780704442122,101.52,61356.92,298.9,-0.03126,4e-05,1.29566]
[1780704442150,101.52,61356.92,298.9,-0.03126,4e-05,1.29566]
[1780704444115,101.52,61356.92,298.9,-0.03126,4e-05,1.29566]
[1780704444392,101.41,61357.23,298.9,-0.03109,4e-05,1.2901]
[1780704445051,101.41,61357.23,298.9,-0.03109,4e-05,1.2901]
[1780704445054,101.41,61357.23,298.9,-0.03109,4e-05,1.2901]
[1780704445091,101.41,61357.23,298.9,-0.03109,4e-05,1.2901]
[1780704445695,101.4,61345.08,298.9,-0.03154,4e-05,1.30531]
[1780704446941,101.39,61336.46,298.9,-0.03186,4e-05,1.31589]
[1780704447517,101.39,61336.46,298.9,-0.03186,4e-05,1.31589]
[1780704447520,101.39,61336.46,298.9,-0.03186,4e-05,1.31589]
[1780704447543,101.39,61336.46,298.9,-0.03186,4e-05,1.31589]
[1780704447546,101.39,61336.46,298.9,-0.03186,4e-05,1.31589]
[1780704447631,101.39,61331.99,298.9,-0.03203,4e-05,1.32165]
[1780704448406,101.39,61331.99,298.9,-0.03203,4e-05,1.32165]
[1780704449010,101.39,61331.99,298.9,-0.03203,4e-05,1.32165]
[1780704450274,101.38,61336.91,298.9,-0.03183,4e-05,1.31482]
[1780704450747,101.37,61342.42,298.9,-0.03161,4e-05,1.3075]
[1780704455213,101.35,61330.08,298.9,-0.03191,4e-05,1.31611]
[1780704456220,101.34,61324.84,298.9,-0.03211,4e-05,1.32263]
[1780704461255,101.31,61327.79,298.9,-0.03196,4e-05,1.31757]
[1780704462262,101.31,61333.17,298.9,-0.03174,4e-05,1.3104]
[1780704466290,101.28,61337.76,298.9,-0.03154,4e-05,1.3036]
[1780704471325,101.26,61334.93,298.9,-0.03162,4e-05,1.30612]
[1780704474581,101.25,61335.94,298.9,-0.03156,4e-05,1.30438]
[1780704474630,101.24,61349.79,298.9,-0.03103,4e-05,1.2865]
[1780704475354,101.24,61356.45,298.9,-0.03078,4e-05,1.27788]
[1780704476533,101.2,61364.77,298.9,-0.03042,4e-05,1.26566]
[1780704477919,101.13,61375.13,298.9,-0.02996,4e-05,1.2499]
[1780704481764,101.05,61368.54,298.9,-0.03009,4e-05,1.25447]
[1780704482945,101.02,61375.62,298.9,-0.02979,4e-05,1.24432]
[1780704483351,101.02,61375.62,298.9,-0.02979,4e-05,1.24432]
[1780704483421,100.99,61392.35,298.9,-0.02916,4e-05,1.22253]
[1780704486730,100.94,61398.51,298.9,-0.02887,4e-05,1.21274]
[1780704488706,100.92,61402.31,298.9,-0.02872,4e-05,1.20749]
[1780704494126,100.87,61404.73,298.9,-0.02857,4e-05,1.20213]
[1780704494159,100.85,61415.38,298.9,-0.02817,3e-05,1.18862]
[1780704498538,100.83,61409.87,298.9,-0.02834,3e-05,1.19444]
[1780704503573,100.82,61404.72,298.9,-0.02851,4e-05,1.20022]
[1780704506036,100.82,61424.15,298.9,-0.02783,3e-05,1.17676]
[1780704507078,100.82,61424.15,298.9,-0.02783,3e-05,1.17676]
[1780704507094,100.82,61437.8,298.9,-0.02737,3e-05,1.16054]
[1780704508900,100.82,61429.65,298.9,-0.02764,3e-05,1.17025]
[1780704513653,100.83,61434.99,298.9,-0.02735,3e-05,1.15864]
[1780704517681,100.83,61429.74,298.9,-0.02753,3e-05,1.16495]
[1780704519696,100.84,61424.65,298.9,-0.02771,3e-05,1.17135]
[1780704521709,100.84,61420.41,298.9,-0.02786,3e-05,1.17649]
[1780704522511,100.84,61420.41,298.9,-0.02786,3e-05,1.17649]
[1780704526590,100.84,61423.15,298.7,-0.02777,3e-05,1.17324]
[1780704526745,100.85,61425.01,298.7,-0.02771,3e-05,1.17106]
[1780704531782,100.85,61427.07,298.7,-0.02764,3e-05,1.16894]
[1780704532590,100.85,61427.07,298.7,-0.02764,3e-05,1.16894]
[1780704532593,100.85,61427.07,298.6,-0.02764,3e-05,1.16894]
[1780704534803,100.86,61434.24,298.6,-0.02741,3e-05,1.16085]
[1780704539838,100.88,61433.23,298.6,-0.02746,3e-05,1.1626]
[1780704544891,100.88,61425.0,298.6,-0.02775,3e-05,1.17256]
[1780704546967,100.88,61424.36,298.6,-0.02777,3e-05,1.17335]
[1780704547074,100.88,61424.36,298.6,-0.02777,3e-05,1.17335]
[1780704547081,100.88,61424.36,298.5,-0.02777,3e-05,1.17335]
[1780704552947,100.88,61424.83,298.5,-0.02776,3e-05,1.17294]
[1780704553622,100.88,61424.83,298.5,-0.02776,3e-05,1.17294]
[1780704553631,100.88,61424.83,298.4,-0.02776,3e-05,1.17294]
[1780704554251,100.89,61412.69,298.4,-0.02818,3e-05,1.18751]
[1780704554961,100.89,61407.2,298.4,-0.02837,4e-05,1.19413]
[1780704555553,100.89,61407.2,298.4,-0.02837,4e-05,1.19413]
[1780704556705,100.88,61406.62,298.4,-0.02839,4e-05,1.19478]
[1780704556975,100.88,61402.38,298.4,-0.02854,4e-05,1.19975]
[1780704558989,100.87,61397.34,298.4,-0.0287,4e-05,1.20545]
[1780704560271,100.87,61397.34,298.4,-0.0287,4e-05,1.20545]
[1780704560553,100.87,61400.82,298.4,-0.02858,4e-05,1.2012]
[1780704561269,100.87,61400.82,298.4,-0.02858,4e-05,1.2012]
[1780704561445,100.87,61404.45,298.4,-0.02845,4e-05,1.19676]
[1780704562046,100.87,61404.45,298.4,-0.02845,4e-05,1.19676]
[1780704563752,100.87,61402.23,298.4,-0.02853,4e-05,1.1994]
[1780704565180,100.87,61405.95,298.4,-0.02839,4e-05,1.19488]
[1780704565595,100.87,61407.68,298.4,-0.02833,3e-05,1.19277]
[1780704565601,100.87,61407.68,298.3,-0.02833,3e-05,1.19277]
[1780704565692,100.87,61407.68,298.3,-0.02833,3e-05,1.19277]
[1780704568084,100.86,61400.84,298.3,-0.02856,4e-05,1.20059]
[1780704569091,100.85,61407.79,298.3,-0.02831,3e-05,1.192]
[1780704571105,100.84,61408.48,298.3,-0.02815,3e-05,1.18501]
[1780704575845,100.84,61405.74,298.3,-0.02824,3e-05,1.18814]
[1780704575850,100.84,61405.74,298.2,-0.02824,3e-05,1.18814]
[1780704580286,100.83,61401.57,298.2,-0.02838,4e-05,1.19291]
[1780704580716,100.83,61400.86,298.2,-0.0284,4e-05,1.19374]
[1780704582428,100.83,61400.56,298.2,-0.02841,4e-05,1.19406]
[1780704583191,100.83,61413.21,298.2,-0.02797,3e-05,1.17884]
[1780704588226,100.85,61420.52,298.2,-0.02774,3e-05,1.17078]
[1780704593260,100.87,61420.42,298.2,-0.02777,3e-05,1.17192]
[1780704594268,100.87,61426.71,298.2,-0.02755,3e-05,1.16444]
[1780704599308,100.88,61432.21,298.2,-0.02737,3e-05,1.1581]
[1780704603045,100.88,61427.66,298.2,-0.02753,3e-05,1.16362]
[1780704605218,100.88,61434.47,298.2,-0.0273,3e-05,1.15564]
[1780704606742,100.88,61430.81,298.2,-0.02742,3e-05,1.16001]
[1780704608399,100.88,61424.05,298.2,-0.02766,3e-05,1.16814]
[1780704611770,100.89,61422.61,298.2,-0.02771,3e-05,1.1699]
[1780704613986,100.89,61429.89,298.2,-0.02746,3e-05,1.16131]
[1780704617062,100.89,61432.34,298.2,-0.02738,3e-05,1.15853]
[1780704618294,100.89,61434.59,298.2,-0.02731,3e-05,1.15591]
[1780704618302,100.89,61438.69,298.2,-0.02717,3e-05,1.15118]
[1780704619411,100.89,61438.69,298.2,-0.02717,3e-05,1.15118]
[1780704619238,100.89,61434.69,298.2,-0.02731,3e-05,1.15589]
[1780704620309,100.89,61406.01,298.2,-0.0283,3e-05,1.19014]
[1780704621180,100.89,61406.01,298.2,-0.0283,3e-05,1.19014]
[1780704621229,100.89,61398.36,298.2,-0.02856,4e-05,1.19938]
[1780704622292,100.89,61398.36,298.2,-0.02856,4e-05,1.19938]
[1780704622301,100.89,61405.44,298.2,-0.02831,4e-05,1.19079]
[1780704622457,100.89,61405.44,298.2,-0.02831,4e-05,1.19079]
[1780704622575,100.89,61405.44,298.2,-0.02831,4e-05,1.19079]
[1780704623238,100.89,61405.44,298.2,-0.02831,4e-05,1.19079]
[1780704627540,100.89,61412.51,298.2,-0.02807,3e-05,1.18224]
[1780704632575,100.89,61406.86,298.2,-0.02813,3e-05,1.18324]
[1780704634589,100.89,61396.45,298.2,-0.0285,4e-05,1.19579]
[1780704635597,100.89,61392.33,298.2,-0.02864,4e-05,1.20076]
[1780704637612,100.89,61396.92,298.2,-0.02848,4e-05,1.19514]
[1780704641640,100.89,61407.12,298.2,-0.02812,3e-05,1.18278]
[1780704645669,100.89,61415.56,298.2,-0.02783,3e-05,1.1727]
[1780704650706,100.89,61413.97,298.2,-0.02789,3e-05,1.1747]
[1780704653942,100.89,61403.87,298.2,-0.02824,3e-05,1.18686]
[1780704656008,100.89,61398.68,298.2,-0.02842,4e-05,1.19311]
[1780704656753,100.89,61404.35,298.2,-0.02822,3e-05,1.18625]
[1780704661355,100.89,61392.82,298.2,-0.02863,4e-05,1.20018]
[1780704661791,100.89,61386.7,298.2,-0.02884,4e-05,1.2076]
[1780704663070,100.89,61393.46,298.2,-0.0286,4e-05,1.19934]
[1780704664347,100.89,61397.74,298.2,-0.02845,4e-05,1.19413]
[1780704667311,100.89,61386.81,298.2,-0.02884,4e-05,1.20735]
[1780704668844,100.89,61382.52,298.2,-0.02899,4e-05,1.21251]
[1780704672872,100.88,61374.32,298.2,-0.02927,4e-05,1.22237]
[1780704673879,100.88,61368.36,298.2,-0.02949,4e-05,1.22966]
[1780704675370,100.88,61359.05,298.2,-0.02983,4e-05,1.24112]
[1780704676323,100.88,61364.06,298.2,-0.02964,4e-05,1.23481]
[1780704680937,100.87,61371.87,298.2,-0.02935,4e-05,1.22476]
[1780704684964,100.86,61367.64,298.2,-0.02949,4e-05,1.22971]
[1780704690405,100.85,61369.88,298.2,-0.0294,4e-05,1.22665]
[1780704691350,100.85,61369.69,298.2,-0.02927,4e-05,1.22085]
[1780704693043,100.85,61374.52,298.2,-0.02909,4e-05,1.2148]
[1780704696064,100.85,61378.83,298.2,-0.02894,4e-05,1.20938]
[1780704701099,100.84,61380.83,298.2,-0.02886,4e-05,1.20675]
[1780704704120,100.84,61376.7,298.2,-0.029,4e-05,1.21169]
[1780704709155,100.83,61374.49,298.2,-0.02908,4e-05,1.21416]
[1780704713185,100.83,61366.75,298.2,-0.02935,4e-05,1.22348]
[1780704717335,100.82,61362.34,298.2,-0.0295,4e-05,1.22867]
[1780704718508,100.82,61359.19,298.2,-0.02961,4e-05,1.2325]
[1780704718982,100.82,61359.19,298.2,-0.02961,4e-05,1.2325]
[1780704722248,100.81,61347.2,298.2,-0.03004,4e-05,1.24709]
[1780704723255,100.81,61338.6,298.2,-0.03036,4e-05,1.25777]
[1780704728290,100.8,61342.14,298.2,-0.03021,4e-05,1.25271]
[1780704729297,100.79,61347.63,298.2,-0.03,4e-05,1.24573]
[1780704733325,100.78,61354.7,298.2,-0.02973,4e-05,1.23652]
[1780704738359,100.77,61357.31,298.2,-0.02963,4e-05,1.23285]
[1780704742396,100.77,61361.82,298.2,-0.02945,4e-05,1.22695]
[1780704743399,100.77,61355.05,298.2,-0.0297,4e-05,1.23527]
[1780704745414,100.76,61362.91,298.2,-0.02941,4e-05,1.22538]
[1780704750449,100.75,61362.53,298.2,-0.02941,4e-05,1.22551]
[1780704751456,100.75,61351.07,298.2,-0.02969,4e-05,1.23371]
[1780704752464,100.75,61345.84,298.2,-0.02988,4e-05,1.24015]
[1780704755486,100.74,61339.87,298.2,-0.03009,4e-05,1.24734]
[1780704760521,100.73,61337.55,298.2,-0.03017,4e-05,1.24973]
[1780704765557,100.72,61339.89,298.2,-0.03006,4e-05,1.24625]
[1780704767571,100.71,61349.79,298.2,-0.02969,4e-05,1.23369]
[1780704772606,100.7,61360.2,298.2,-0.0293,4e-05,1.22031]
[1780704776552,100.7,61369.56,298.2,-0.02896,4e-05,1.20864]
[1780704776634,100.7,61378.54,298.2,-0.02864,4e-05,1.19768]
[1780704777641,100.7,61384.42,298.2,-0.02843,4e-05,1.19048]
[1780704779655,100.7,61389.98,298.2,-0.02823,4e-05,1.18375]
[1780704782017,100.7,61377.61,298.2,-0.02867,4e-05,1.19874]
[1780704785699,100.7,61383.59,298.2,-0.02845,4e-05,1.19138]
[1780704786706,100.69,61389.67,298.2,-0.02824,4e-05,1.18402]
[1780704790514,100.7,61395.7,298.2,-0.02803,3e-05,1.17678]
[1780704792488,100.7,61397.33,298.2,-0.02797,3e-05,1.17484]
[1780704792496,100.7,61397.33,298.2,-0.02797,3e-05,1.17484]
[1780704793478,100.7,61398.64,298.2,-0.02793,3e-05,1.17329]
[1780704793755,100.7,61408.12,298.2,-0.0276,3e-05,1.16202]
[1780704794908,100.7,61408.12,298.2,-0.0276,3e-05,1.16202]
[1780704794915,100.7,61408.12,298.2,-0.0276,3e-05,1.16202]
[1780704796955,100.7,61411.33,298.2,-0.02749,3e-05,1.15828]
[1780704796965,100.7,61411.33,298.2,-0.02749,3e-05,1.15828]
[1780704800010,100.7,61413.47,298.2,-0.02742,3e-05,1.15589]
[1780704800021,100.7,61413.47,298.2,-0.02742,3e-05,1.15589]
[1780704802863,100.71,61412.67,298.2,-0.02745,3e-05,1.15699]
[1780704802884,100.71,61412.67,298.2,-0.02745,3e-05,1.15699]
[1780704802975,100.71,61405.97,298.2,-0.02769,3e-05,1.165]
[1780704804915,100.71,61406.04,298.2,-0.02768,3e-05,1.16495]
[1780704804929,100.71,61406.04,298.2,-0.02768,3e-05,1.16495]
[1780704806922,100.71,61405.14,298.2,-0.02772,3e-05,1.16609]
[1780704806932,100.71,61405.14,298.2,-0.02772,3e-05,1.16609]
[1780704807852,100.71,61412.4,298.2,-0.02747,3e-05,1.15752]
[1780704809347,100.71,61412.4,298.2,-0.02747,3e-05,1.15752]
[1780704809354,100.71,61412.4,298.2,-0.02747,3e-05,1.15752]
[1780704809867,100.71,61406.57,298.2,-0.02767,3e-05,1.16454]
[1780704811434,100.71,61406.57,298.2,-0.02767,3e-05,1.16454]
[1780704811443,100.71,61406.57,298.2,-0.02767,3e-05,1.16454]
[1780704812450,100.72,61387.43,298.2,-0.02821,4e-05,1.18177]
[1780704813632,100.72,61387.16,298.2,-0.02822,4e-05,1.1821]
[1780704813641,100.72,61387.16,298.2,-0.02822,4e-05,1.1821]
[1780704814909,100.72,61382.61,298.2,-0.02838,4e-05,1.1876]
[1780704815686,100.72,61382.61,298.2,-0.02838,4e-05,1.1876]
[1780704815697,100.72,61382.61,298.2,-0.02838,4e-05,1.1876]
[1780704817768,100.72,61382.44,298.2,-0.02839,4e-05,1.1878]
[1780704817778,100.72,61382.44,298.2,-0.02839,4e-05,1.1878]
[1780704818411,100.72,61382.44,298.2,-0.02839,4e-05,1.1878]
[1780704819938,100.71,61379.35,298.2,-0.0285,4e-05,1.19153]
[1780704819948,100.71,61379.35,298.2,-0.0285,4e-05,1.19153]
[1780704822147,100.71,61384.43,298.2,-0.02832,4e-05,1.18536]
[1780704822156,100.71,61384.43,298.2,-0.02832,4e-05,1.18536]
[1780704824940,100.71,61389.17,298.2,-0.02815,4e-05,1.17965]
[1780704824947,100.71,61389.17,298.2,-0.02815,4e-05,1.17965]
[1780704827857,100.72,61388.49,298.2,-0.02817,4e-05,1.1805]
[1780704827865,100.72,61388.49,298.2,-0.02817,4e-05,1.1805]
[1780704829942,100.72,61389.49,298.2,-0.02814,4e-05,1.17932]
[1780704829950,100.72,61389.49,298.2,-0.02814,4e-05,1.17932]
[1780704831021,100.72,61396.35,298.2,-0.0279,3e-05,1.1711]
[1780704832073,100.72,61396.35,298.2,-0.0279,3e-05,1.1711]
[1780704832081,100.72,61396.35,298.2,-0.0279,3e-05,1.1711]
[1780704834494,100.72,61396.66,298.2,-0.02789,3e-05,1.17078]
[1780704834503,100.72,61396.66,298.2,-0.02789,3e-05,1.17078]
[1780704836777,100.72,61398.41,298.2,-0.02783,3e-05,1.16877]
[1780704836784,100.72,61398.41,298.2,-0.02783,3e-05,1.16877]
[1780704838954,100.72,61401.94,298.2,-0.02771,3e-05,1.16461]
[1780704838965,100.72,61401.94,298.2,-0.02771,3e-05,1.16461]
[1780704841056,100.72,61403.71,298.2,-0.02765,3e-05,1.16257]
[1780704841063,100.72,61403.71,298.2,-0.02765,3e-05,1.16257]
[1780704842100,100.72,61399.61,298.2,-0.0278,3e-05,1.16753]
[1780704843076,100.72,61399.61,298.2,-0.0278,3e-05,1.16753]
[1780704843084,100.72,61399.61,298.2,-0.0278,3e-05,1.16753]
[1780704845574,100.73,61399.01,298.2,-0.02782,3e-05,1.16831]
[1780704845588,100.73,61399.01,298.2,-0.02782,3e-05,1.16831]
[1780704847824,100.73,61401.55,298.2,-0.02773,3e-05,1.16536]
[1780704847833,100.73,61401.55,298.2,-0.02773,3e-05,1.16536]
[1780704849573,100.73,61404.25,298.2,-0.02764,3e-05,1.16217]
[1780704849986,100.73,61405.98,298.2,-0.02758,3e-05,1.16015]
[1780704849994,100.73,61405.98,298.2,-0.02758,3e-05,1.16015]
[1780704852229,100.73,61407.73,298.2,-0.02752,3e-05,1.15816]
[1780704852237,100.73,61407.73,298.2,-0.02752,3e-05,1.15816]
[1780704854966,100.73,61412.15,298.2,-0.02738,3e-05,1.15307]
[1780704854975,100.73,61412.15,298.2,-0.02738,3e-05,1.15307]
[1780704857020,100.74,61408.37,298.2,-0.02751,3e-05,1.15765]
[1780704857035,100.74,61408.37,298.2,-0.02751,3e-05,1.15765]
[1780704859099,100.74,61402.57,298.2,-0.02771,3e-05,1.16463]
[1780704859111,100.74,61402.57,298.2,-0.02771,3e-05,1.16463]
[1780704859123,100.74,61402.57,298.2,-0.02771,3e-05,1.16463]
[1780704861136,100.74,61399.59,298.2,-0.02782,3e-05,1.16826]
[1780704861144,100.74,61399.59,298.2,-0.02782,3e-05,1.16826]
[1780704863416,100.74,61400.04,298.2,-0.0278,3e-05,1.16777]
[1780704863426,100.74,61400.04,298.2,-0.0278,3e-05,1.16777]
[1780704863455,100.74,61391.37,298.2,-0.02811,3e-05,1.17819]
[1780704865976,100.74,61392.75,298.2,-0.02806,3e-05,1.17655]
[1780704865984,100.74,61392.75,298.2,-0.02806,3e-05,1.17655]
[1780704868054,100.74,61392.7,298.2,-0.02806,3e-05,1.17664]
[1780704868062,100.74,61392.7,298.2,-0.02806,3e-05,1.17664]
[1780704870885,100.75,61393.56,298.2,-0.02803,3e-05,1.17565]
[1780704870894,100.75,61393.56,298.2,-0.02803,3e-05,1.17565]
[1780704871303,100.75,61393.39,298.2,-0.02791,3e-05,1.17007]
[1780704873038,100.75,61393.38,298.2,-0.02791,3e-05,1.1701]
[1780704873052,100.75,61393.38,298.2,-0.02791,3e-05,1.1701]
[1780704875100,100.75,61393.67,298.2,-0.0279,3e-05,1.1698]
[1780704875108,100.75,61393.67,298.2,-0.0279,3e-05,1.1698]
[1780704877112,100.75,61395.91,298.2,-0.02782,3e-05,1.16717]
[1780704877125,100.75,61395.91,298.2,-0.02782,3e-05,1.16717]
[1780704877348,100.75,61401.78,298.2,-0.02762,3e-05,1.16019]
[1780704878352,100.75,61406.34,298.2,-0.02747,3e-05,1.15482]
[1780704879277,100.75,61406.34,298.2,-0.02747,3e-05,1.15482]
[1780704879291,100.75,61406.34,298.2,-0.02747,3e-05,1.15482]
[1780704882008,100.75,61407.27,298.2,-0.02744,3e-05,1.15386]
[1780704882015,100.75,61407.27,298.2,-0.02744,3e-05,1.15386]
[1780704883388,100.76,61413.67,298.2,-0.02722,3e-05,1.1464]
[1780704884035,100.76,61413.67,298.2,-0.02722,3e-05,1.1464]
[1780704884043,100.76,61413.67,298.2,-0.02722,3e-05,1.1464]
[1780704886366,100.76,61410.63,298.2,-0.02733,3e-05,1.15011]
[1780704886376,100.76,61410.63,298.2,-0.02733,3e-05,1.15011]
[1780704887416,100.76,61405.4,298.2,-0.02751,3e-05,1.15641]
[1780704888388,100.76,61405.4,298.2,-0.02751,3e-05,1.15641]
[1780704888396,100.76,61405.4,298.2,-0.02751,3e-05,1.15641]
[1780704890653,100.76,61404.26,298.2,-0.02755,3e-05,1.15785]
[1780704890660,100.76,61404.26,298.2,-0.02755,3e-05,1.15785]
[1780704892220,100.77,61402.98,298.2,-0.0276,3e-05,1.15946]
[1780704892452,100.77,61407.89,298.2,-0.02743,3e-05,1.15367]
[1780704892742,100.77,61407.89,298.2,-0.02743,3e-05,1.15367]
[1780704892751,100.77,61407.89,298.2,-0.02743,3e-05,1.15367]
[1780704892871,100.77,61407.89,298.2,-0.02743,3e-05,1.15367]
[1780704894999,100.77,61402.56,298.2,-0.02762,3e-05,1.16009]
[1780704895511,100.77,61402.56,298.2,-0.02762,3e-05,1.16009]
[1780704896996,100.77,61403.32,298.2,-0.02759,3e-05,1.15922]
[1780704897004,100.77,61403.32,298.2,-0.02759,3e-05,1.15922]
[1780704899005,100.77,61404.62,298.2,-0.02755,3e-05,1.15776]
[1780704899013,100.77,61404.62,298.2,-0.02755,3e-05,1.15776]
[1780704900508,100.77,61408.72,298.2,-0.02741,3e-05,1.15298]
[1780704901068,100.77,61408.72,298.2,-0.02741,3e-05,1.15298]
[1780704901079,100.77,61408.72,298.2,-0.02741,3e-05,1.15298]
[1780704901520,100.77,61399.05,298.2,-0.02775,3e-05,1.16453]
[1780704902525,100.78,61391.93,298.2,-0.028,3e-05,1.17309]
[1780704903233,100.78,61391.93,298.2,-0.028,3e-05,1.17309]
[1780704903240,100.78,61391.93,298.2,-0.028,3e-05,1.17309]
[1780704903532,100.78,61398.83,298.2,-0.02776,3e-05,1.16487]
[1780704904540,100.78,61407.65,298.2,-0.02745,3e-05,1.1544]
[1780704905441,100.78,61407.65,298.2,-0.02745,3e-05,1.1544]
[1780704905455,100.78,61407.65,298.2,-0.02745,3e-05,1.1544]
[1780704906553,100.78,61413.1,298.2,-0.02727,3e-05,1.14803]
[1780704907502,100.78,61413.1,298.2,-0.02727,3e-05,1.14803]
[1780704907506,100.78,61413.1,298.2,-0.02727,3e-05,1.14803]
[1780704908575,100.78,61421.21,298.2,-0.027,3e-05,1.1386]
[1780704909514,100.78,61421.21,298.2,-0.027,3e-05,1.1386]
[1780704909522,100.78,61421.21,298.2,-0.027,3e-05,1.1386]
[1780704909582,100.78,61427.46,298.2,-0.02679,3e-05,1.13135]
[1780704912003,100.79,61429.85,298.2,-0.02671,3e-05,1.12873]
[1780704912013,100.79,61429.85,298.2,-0.02671,3e-05,1.12873]
[1780704914036,100.79,61430.22,298.2,-0.0267,3e-05,1.12848]
[1780704914048,100.79,61430.22,298.2,-0.0267,3e-05,1.12848]
[1780704916140,100.8,61430.19,298.2,-0.02671,3e-05,1.1287]
[1780704916147,100.8,61430.19,298.2,-0.02671,3e-05,1.1287]
[1780704919056,100.8,61430.64,298.2,-0.0267,3e-05,1.12845]
[1780704919064,100.8,61430.64,298.2,-0.0267,3e-05,1.12845]
[1780704921214,100.81,61430.47,298.2,-0.02671,3e-05,1.12883]
[1780704921224,100.81,61430.47,298.2,-0.02671,3e-05,1.12883]
[1780704922673,100.81,61425.54,298.2,-0.02689,3e-05,1.13477]
[1780704923389,100.81,61425.54,298.2,-0.02689,3e-05,1.13477]
[1780704923397,100.81,61425.54,298.2,-0.02689,3e-05,1.13477]
[1780704923679,100.81,61419.73,298.2,-0.02708,3e-05,1.14168]
[1780704924677,100.81,61419.73,298.2,-0.02708,3e-05,1.14168]
[1780704924724,100.82,61416.43,298.2,-0.0272,3e-05,1.14564]
[1780704924991,100.82,61416.43,298.2,-0.0272,3e-05,1.14564]
[1780704925406,100.82,61416.43,298.2,-0.0272,3e-05,1.14564]
[1780704925414,100.82,61416.43,298.2,-0.0272,3e-05,1.14564]
[1780704925694,100.82,61437.46,298.2,-0.02649,3e-05,1.12113]
[1780704926280,100.82,61437.46,298.2,-0.02649,3e-05,1.12113]
[1780704926701,100.82,61452.78,298.2,-0.02599,3e-05,1.10354]
[1780704927891,100.82,61453.71,298.2,-0.02596,3e-05,1.10258]
[1780704928563,100.82,61453.71,298.2,-0.02596,3e-05,1.10258]
[1780704930348,100.82,61451.52,298.2,-0.02604,3e-05,1.10522]
[1780704930420,100.83,61445.63,298.2,-0.02624,3e-05,1.11226]
[1780704931737,100.83,61432.61,298.2,-0.02655,3e-05,1.12179]
[1780704933751,100.84,61423.12,298.2,-0.02687,3e-05,1.13305]
[1780704934758,100.84,61427.07,298.2,-0.02674,3e-05,1.12863]
[1780704935765,100.84,61437.64,298.2,-0.02639,3e-05,1.11635]
[1780704937779,100.85,61447.42,298.2,-0.02607,3e-05,1.10529]
[1780704940641,100.85,61447.08,298.2,-0.02609,3e-05,1.10591]
[1780704941835,100.86,61453.08,298.2,-0.0259,3e-05,1.0993]
[1780704944245,100.86,61453.65,298.2,-0.02589,3e-05,1.09877]
[1780704945782,100.87,61453.67,298.2,-0.02589,3e-05,1.09903]
[1780704947885,100.88,61459.51,298.2,-0.02572,3e-05,1.09292]
[1780704949899,100.92,61455.36,298.2,-0.0259,3e-05,1.09927]
[1780704951211,100.92,61455.36,298.2,-0.0259,3e-05,1.09927]
[1780704951313,100.93,61449.7,298.2,-0.02609,3e-05,1.10589]
[1780704952443,100.93,61449.7,298.2,-0.02609,3e-05,1.10589]
[1780704957292,100.94,61449.12,298.2,-0.02613,3e-05,1.10719]
[1780704957301,100.94,61449.12,298.2,-0.02613,3e-05,1.10719]
[1780704957956,100.95,61453.78,298.2,-0.02598,3e-05,1.10209]
[1780704959359,100.95,61453.78,298.2,-0.02598,3e-05,1.10209]
[1780704959377,100.95,61453.78,298.2,-0.02598,3e-05,1.10209]
[1780704961726,100.96,61456.78,298.2,-0.02589,3e-05,1.09893]
[1780704961734,100.96,61456.78,298.2,-0.02589,3e-05,1.09893]
[1780704963303,100.96,61459.81,298.2,-0.0258,3e-05,1.09575]
[1780704964198,100.97,61463.21,298.2,-0.02569,3e-05,1.09203]
[1780704964238,100.97,61463.21,298.2,-0.02569,3e-05,1.09203]
[1780704964249,100.97,61463.21,298.2,-0.02569,3e-05,1.09203]
[1780704964305,100.97,61463.21,298.2,-0.02569,3e-05,1.09203]
[1780704964388,100.97,61463.21,298.2,-0.02569,3e-05,1.09203]
[1780704964682,100.97,61470.3,298.2,-0.02547,3e-05,1.08414]
[1780704965302,100.97,61470.3,298.2,-0.02547,3e-05,1.08414]
[1780704965398,100.97,61455.41,298.2,-0.02596,3e-05,1.10123]
[1780704966013,101.01,61461.48,298.2,-0.02579,3e-05,1.09562]
[1780704967020,101.04,61468.12,298.2,-0.02562,3e-05,1.08949]
[1780704968340,101.04,61468.12,298.2,-0.02562,3e-05,1.08949]
[1780704968349,101.04,61468.12,298.2,-0.02562,3e-05,1.08949]
[1780704968516,101.04,61468.12,298.2,-0.02562,3e-05,1.08949]
[1780704969326,101.08,61468.27,298.2,-0.02566,3e-05,1.09083]
[1780704970305,101.12,61466.87,298.2,-0.02574,3e-05,1.09389]
[1780704970376,101.12,61466.87,298.2,-0.02574,3e-05,1.09389]
[1780704970388,101.12,61466.87,298.2,-0.02574,3e-05,1.09389]
[1780704970553,101.12,61466.87,298.2,-0.02574,3e-05,1.09389]
[1780704970644,101.15,61476.0,298.2,-0.02549,3e-05,1.08497]
[1780704971050,101.15,61464.97,298.2,-0.02585,3e-05,1.09763]
[1780704972701,101.15,61464.97,298.2,-0.02585,3e-05,1.09763]
[1780704972708,101.15,61464.97,298.2,-0.02585,3e-05,1.09763]
[1780704972718,101.15,61464.97,298.2,-0.02585,3e-05,1.09763]
[1780704972057,101.16,61456.91,298.2,-0.02612,3e-05,1.10697]
[1780704973895,101.19,61456.34,298.2,-0.02617,3e-05,1.10882]
[1780704974195,101.19,61456.34,298.2,-0.02617,3e-05,1.10882]
[1780704974556,101.19,61456.34,298.2,-0.02617,3e-05,1.10882]
[1780704974596,101.22,61463.94,298.2,-0.02595,3e-05,1.10129]
[1780704974807,101.22,61463.94,298.2,-0.02595,3e-05,1.10129]
[1780704974823,101.22,61463.94,298.2,-0.02595,3e-05,1.10129]
[1780704974833,101.22,61463.94,298.2,-0.02595,3e-05,1.10129]
[1780704975419,101.22,61468.15,298.2,-0.02582,3e-05,1.09663]
[1780704977185,101.25,61468.9,298.2,-0.02583,3e-05,1.09713]
[1780704977218,101.25,61468.9,298.2,-0.02583,3e-05,1.09713]
[1780704977233,101.25,61468.9,298.2,-0.02583,3e-05,1.09713]
[1780704977574,101.25,61468.9,298.2,-0.02583,3e-05,1.09713]
[1780704978099,101.32,61474.31,298.2,-0.02573,3e-05,1.0937]
[1780704979425,101.32,61474.31,298.2,-0.02573,3e-05,1.0937]
[1780704979433,101.32,61474.31,298.2,-0.02573,3e-05,1.0937]
[1780704979441,101.32,61474.31,298.2,-0.02573,3e-05,1.0937]
[1780704979515,101.32,61474.31,298.2,-0.02573,3e-05,1.0937]
[1780704979587,101.32,61474.31,298.2,-0.02573,3e-05,1.0937]
[1780704981248,101.39,61477.71,298.2,-0.0257,3e-05,1.09264]
[1780704981602,101.39,61477.71,298.2,-0.0257,3e-05,1.09264]
[1780704981613,101.39,61477.71,298.2,-0.0257,3e-05,1.09264]
[1780704981622,101.39,61477.71,298.2,-0.0257,3e-05,1.09264]
[1780704982661,101.4,61486.33,298.2,-0.02543,3e-05,1.08321]
[1780704984429,101.4,61482.51,298.2,-0.02556,3e-05,1.08766]
[1780704984438,101.4,61482.51,298.2,-0.02556,3e-05,1.08766]
[1780704985542,101.4,61481.93,298.2,-0.02558,3e-05,1.08847]
[1780704988732,101.41,61482.57,298.2,-0.02557,3e-05,1.08819]
[1780704988740,101.41,61482.57,298.2,-0.02557,3e-05,1.08819]
[1780704990788,101.43,61485.79,298.2,-0.02548,3e-05,1.08501]
[1780704990796,101.43,61485.79,298.2,-0.02548,3e-05,1.08501]
[1780704991191,101.43,61488.01,298.2,-0.02529,3e-05,1.07712]
[1780704992965,101.43,61486.12,298.2,-0.02536,3e-05,1.0794]
[1780704992973,101.43,61486.12,298.2,-0.02536,3e-05,1.0794]
[1780704995335,101.44,61488.02,298.2,-0.02531,3e-05,1.07759]
[1780704995343,101.44,61488.02,298.2,-0.02531,3e-05,1.07759]
[1780704997589,101.45,61485.95,298.2,-0.02538,3e-05,1.08024]
[1780704997596,101.45,61485.95,298.2,-0.02538,3e-05,1.08024]
[1780704998240,101.46,61477.85,298.2,-0.02565,3e-05,1.08967]
[1780704999729,101.46,61477.85,298.2,-0.02565,3e-05,1.08967]
[1780704999737,101.46,61477.85,298.2,-0.02565,3e-05,1.08967]
[1780705002060,101.47,61479.29,298.2,-0.02562,3e-05,1.08848]
[1780705002070,101.47,61479.29,298.2,-0.02562,3e-05,1.08848]
[1780705003274,101.48,61473.08,298.2,-0.02583,3e-05,1.09579]
[1780705004197,101.48,61473.08,298.2,-0.02583,3e-05,1.09579]
[1780705004204,101.48,61473.08,298.2,-0.02583,3e-05,1.09579]
[1780705005290,101.48,61477.92,298.2,-0.02568,3e-05,1.09058]
[1780705006452,101.48,61477.92,298.2,-0.02568,3e-05,1.09058]
[1780705006460,101.48,61477.92,298.2,-0.02568,3e-05,1.09058]
[1780705008495,101.49,61480.72,298.2,-0.0256,3e-05,1.0877]
[1780705008503,101.49,61480.72,298.2,-0.0256,3e-05,1.0877]
[1780705010946,101.5,61481.33,298.2,-0.02559,3e-05,1.08745]
[1780705010954,101.5,61481.33,298.2,-0.02559,3e-05,1.08745]
[1780705012986,101.51,61481.83,298.2,-0.02558,3e-05,1.08718]
[1780705013004,101.51,61481.83,298.2,-0.02558,3e-05,1.08718]
[1780705014353,101.51,61474.36,298.2,-0.02583,3e-05,1.09591]
[1780705015064,101.51,61474.36,298.2,-0.02583,3e-05,1.09591]
[1780705015070,101.51,61474.36,298.2,-0.02583,3e-05,1.09591]
[1780705017308,101.52,61470.45,298.2,-0.02596,3e-05,1.10062]
[1780705017339,101.52,61470.45,298.2,-0.02596,3e-05,1.10062]
[1780705017387,101.52,61466.45,298.2,-0.0261,3e-05,1.1053]
[1780705019373,101.53,61466.28,298.2,-0.02611,3e-05,1.10561]
[1780705019381,101.53,61466.28,298.2,-0.02611,3e-05,1.10561]
[1780705020404,101.53,61477.98,298.2,-0.02573,3e-05,1.09255]
[1780705021557,101.53,61477.98,298.2,-0.02573,3e-05,1.09255]
[1780705021565,101.53,61477.98,298.2,-0.02573,3e-05,1.09255]
[1780705023285,101.54,61479.64,298.2,-0.02569,3e-05,1.09095]
[1780705023543,101.54,61490.37,298.2,-0.02535,3e-05,1.07902]
[1780705024182,101.54,61490.37,298.2,-0.02535,3e-05,1.07902]
[1780705024321,101.54,61490.37,298.2,-0.02535,3e-05,1.07902]
[1780705024611,101.55,61500.78,298.2,-0.02502,3e-05,1.06756]
[1780705025207,101.55,61500.78,298.2,-0.02502,3e-05,1.06756]
[1780705025217,101.55,61500.78,298.2,-0.02502,3e-05,1.06756]
[1780705025690,101.55,61500.78,298.2,-0.02502,3e-05,1.06756]
[1780705027123,101.56,61500.51,298.2,-0.02504,3e-05,1.06822]
[1780705027130,101.56,61500.51,298.2,-0.02504,3e-05,1.06822]
[1780705029193,101.57,61497.29,298.2,-0.02515,3e-05,1.07216]
[1780705029210,101.57,61497.29,298.2,-0.02515,3e-05,1.07216]
[1780705031727,101.57,61494.93,298.2,-0.02524,3e-05,1.07514]
[1780705031735,101.57,61494.93,298.2,-0.02524,3e-05,1.07514]
[1780705035254,101.59,61497.22,298.2,-0.02518,3e-05,1.07325]
[1780705035264,101.59,61497.22,298.2,-0.02518,3e-05,1.07325]
[1780705035375,101.59,61497.22,298.2,-0.02518,3e-05,1.07325]
[1780705035514,101.59,61500.03,298.2,-0.0251,3e-05,1.07029]
[1780705036521,101.6,61492.31,298.2,-0.02535,3e-05,1.07904]
[1780705037281,101.6,61492.31,298.2,-0.02535,3e-05,1.07904]
[1780705037289,101.6,61492.31,298.2,-0.02535,3e-05,1.07904]
[1780705037528,101.6,61486.91,298.2,-0.02552,3e-05,1.08522]
[1780705038535,101.6,61482.81,298.2,-0.02566,3e-05,1.08994]
[1780705039542,101.61,61478.57,298.2,-0.0258,3e-05,1.09483]
[1780705040579,101.61,61478.57,298.2,-0.0258,3e-05,1.09483]
[1780705040588,101.61,61478.57,298.2,-0.0258,3e-05,1.09483]
[1780705041561,101.61,61466.14,298.2,-0.02621,3e-05,1.10915]
[1780705042605,101.61,61466.14,298.2,-0.02621,3e-05,1.10915]
[1780705042613,101.61,61466.14,298.2,-0.02621,3e-05,1.10915]
[1780705044346,101.61,61462.41,298.2,-0.02633,3e-05,1.11355]
[1780705044789,101.61,61462.41,298.2,-0.02633,3e-05,1.11355]
[1780705044802,101.61,61462.41,298.2,-0.02633,3e-05,1.11355]
[1780705047951,101.62,61456.89,298.2,-0.02652,3e-05,1.12011]
[1780705047966,101.62,61456.89,298.2,-0.02652,3e-05,1.12011]
[1780705048615,101.62,61472.03,298.2,-0.02603,3e-05,1.10284]
[1780705050105,101.62,61473.94,298.2,-0.02597,3e-05,1.10075]
[1780705050117,101.62,61473.94,298.2,-0.02597,3e-05,1.10075]
[1780705050246,101.62,61473.94,298.2,-0.02597,3e-05,1.10075]
[1780705050253,101.62,61473.94,298.2,-0.02597,3e-05,1.10075]
[1780705050853,101.62,61473.94,298.2,-0.02597,3e-05,1.10075]
[1780705050630,101.63,61481.49,298.2,-0.02572,3e-05,1.09228]
[1780705051639,101.62,61485.38,298.2,-0.02547,3e-05,1.08228]
[1780705052782,101.62,61485.38,298.2,-0.02547,3e-05,1.08228]
[1780705052796,101.62,61485.38,298.2,-0.02547,3e-05,1.08228]
[1780705052827,101.62,61490.78,298.2,-0.0253,3e-05,1.0762]
[1780705053651,101.62,61495.53,298.2,-0.02515,3e-05,1.07089]
[1780705054896,101.62,61496.3,298.2,-0.02512,3e-05,1.07003]
[1780705054904,101.62,61496.3,298.2,-0.02512,3e-05,1.07003]
[1780705055305,101.62,61496.3,298.2,-0.02512,3e-05,1.07003]
[1780705057548,101.62,61497.34,298.2,-0.02509,3e-05,1.06887]
[1780705057551,101.62,61497.34,298.2,-0.02509,3e-05,1.06887]
[1780705057558,101.62,61497.34,298.2,-0.02509,3e-05,1.06887]
[1780705060232,101.62,61499.24,298.2,-0.02503,3e-05,1.06676]
[1780705060240,101.62,61499.24,298.2,-0.02503,3e-05,1.06676]
[1780705062612,101.62,61497.62,298.2,-0.02508,3e-05,1.06857]
[1780705062619,101.62,61497.62,298.2,-0.02508,3e-05,1.06857]
[1780705062714,101.62,61490.04,298.2,-0.02532,3e-05,1.07703]
[1780705064651,101.62,61490.93,298.2,-0.0253,3e-05,1.07603]
[1780705064659,101.62,61490.93,298.2,-0.0253,3e-05,1.07603]
[1780705066742,101.62,61484.05,298.2,-0.02551,3e-05,1.08371]
[1780705067568,101.62,61484.05,298.2,-0.02551,3e-05,1.08371]
[1780705067577,101.62,61484.05,298.2,-0.02551,3e-05,1.08371]
[1780705067907,101.62,61482.46,298.2,-0.02556,3e-05,1.08548]
[1780705071766,101.62,61485.77,298.2,-0.02546,3e-05,1.08168]
[1780705071774,101.62,61485.77,298.2,-0.02546,3e-05,1.08168]
[1780705071782,101.62,61485.27,298.2,-0.02547,3e-05,1.08222]
[1780705072789,101.62,61479.53,298.2,-0.02566,3e-05,1.08866]
[1780705074113,101.62,61481.32,298.2,-0.0256,3e-05,1.0868]
[1780705074122,101.62,61481.32,298.2,-0.0256,3e-05,1.0868]
[1780705074331,101.62,61481.32,298.2,-0.0256,3e-05,1.0868]
[1780705076943,101.63,61481.24,298.2,-0.02562,3e-05,1.08733]
[1780705076950,101.63,61481.24,298.2,-0.02562,3e-05,1.08733]
[1780705079056,101.64,61480.16,298.2,-0.02566,3e-05,1.08883]
[1780705079069,101.64,61480.16,298.2,-0.02566,3e-05,1.08883]
[1780705079530,101.64,61480.16,298.2,-0.02566,3e-05,1.08883]
[1780705079839,101.64,61479.72,298.2,-0.02568,3e-05,1.08947]
[1780705081107,101.65,61479.01,298.2,-0.0257,3e-05,1.09038]
[1780705081128,101.65,61479.01,298.2,-0.0257,3e-05,1.09038]
[1780705081853,101.65,61462.24,298.2,-0.02625,3e-05,1.10954]
[1780705082860,101.65,61456.26,298.2,-0.02645,3e-05,1.1165]
[1780705083867,101.65,61461.73,298.2,-0.02628,3e-05,1.1103]
[1780705084874,101.66,61470.96,298.2,-0.02598,3e-05,1.09984]
[1780705089909,101.67,61467.73,298.2,-0.02609,3e-05,1.10396]
[1780705091489,101.67,61458.28,298.2,-0.02641,3e-05,1.11494]
[1780705092349,101.67,61446.94,298.2,-0.02679,3e-05,1.12807]
[1780705092930,101.67,61441.49,298.2,-0.02697,3e-05,1.13443]
[1780705095421,101.68,61435.27,298.2,-0.02718,3e-05,1.14174]
[1780705096852,101.68,61426.62,298.2,-0.02748,3e-05,1.15189]
[1780705097363,101.68,61419.37,298.2,-0.02773,3e-05,1.16044]
[1780705099981,101.68,61412.13,298.2,-0.02798,3e-05,1.16898]
[1780705101997,101.67,61402.74,298.2,-0.0283,4e-05,1.18011]
[1780705104425,101.67,61395.3,298.2,-0.02856,4e-05,1.18894]
[1780705106711,101.67,61391.38,298.2,-0.0287,4e-05,1.1936]
[1780705107041,101.67,61386.98,298.2,-0.02885,4e-05,1.19878]
[1780705109431,101.66,61382.52,298.2,-0.029,4e-05,1.20403]
[1780705112704,101.66,61380.75,298.2,-0.02893,4e-05,1.20009]
[1780705112723,101.66,61380.75,298.2,-0.02893,4e-05,1.20009]
[1780705112762,101.66,61380.75,298.2,-0.02893,4e-05,1.20009]
[1780705112764,101.66,61380.48,298.2,-0.02894,4e-05,1.20033]
[1780705114090,101.65,61375.75,298.2,-0.0291,4e-05,1.20595]
[1780705116318,101.65,61372.99,298.2,-0.0292,4e-05,1.20926]
[1780705116419,101.65,61371.46,298.2,-0.02925,4e-05,1.21106]
[1780705117112,101.65,61364.47,298.2,-0.0295,4e-05,1.21951]
[1780705118119,101.65,61355.68,298.2,-0.02982,4e-05,1.2302]
[1780705121826,101.64,61354.3,298.2,-0.02986,4e-05,1.23164]
[1780705121834,101.64,61327.76,298.2,-0.03085,4e-05,1.2646]
[1780705122148,101.63,61323.3,298.2,-0.03101,4e-05,1.27003]
[1780705123845,101.63,61327.73,298.2,-0.03083,4e-05,1.26424]
[1780705124393,101.63,61327.73,298.2,-0.03083,4e-05,1.26424]
[1780705124600,101.63,61327.73,298.2,-0.03083,4e-05,1.26424]
[1780705124769,101.58,61326.0,298.2,-0.03084,4e-05,1.26448]
[1780705126530,101.58,61322.42,298.2,-0.03097,4e-05,1.26884]
[1780705126916,101.57,61322.35,298.2,-0.03097,4e-05,1.26877]
[1780705128190,101.56,61315.54,298.2,-0.03122,4e-05,1.27698]
[1780705128946,101.56,61315.54,298.2,-0.03122,4e-05,1.27698]
[1780705129462,101.56,61315.54,298.2,-0.03122,4e-05,1.27698]
[1780705129935,101.56,61308.81,298.2,-0.03147,4e-05,1.28532]
[1780705131481,101.55,61306.68,298.2,-0.03155,4e-05,1.28785]
[1780705131571,101.55,61308.45,298.2,-0.03147,4e-05,1.2854]
[1780705133238,101.55,61302.83,298.2,-0.03169,4e-05,1.29273]
[1780705136815,101.56,61296.41,298.2,-0.03195,4e-05,1.30116]
[1780705137919,101.56,61296.41,298.2,-0.03195,4e-05,1.30116]
[1780705137624,101.56,61290.35,298.2,-0.03218,4e-05,1.30903]
[1780705139836,101.56,61286.69,298.2,-0.03233,4e-05,1.3138]
[1780705139877,101.56,61293.62,298.2,-0.03206,4e-05,1.30487]
[1780705140047,101.56,61293.62,298.2,-0.03206,4e-05,1.30487]
[1780705140290,101.56,61302.34,298.2,-0.03172,4e-05,1.29371]
[1780705141412,101.56,61298.25,298.2,-0.03188,4e-05,1.29902]
[1780705145326,101.57,61302.43,298.2,-0.03173,4e-05,1.29387]
[1780705148626,101.57,61296.63,298.2,-0.03196,4e-05,1.30151]
[1780705149355,101.57,61287.64,298.2,-0.03231,4e-05,1.31316]
[1780705154389,101.58,61293.82,298.2,-0.03207,4e-05,1.30533]
[1780705159423,101.58,61291.6,298.2,-0.03217,4e-05,1.30841]
[1780705161438,101.58,61286.3,298.2,-0.03238,4e-05,1.31535]
[1780705162445,101.58,61293.28,298.2,-0.0321,4e-05,1.30635]
[1780705163452,101.59,61301.09,298.2,-0.0318,4e-05,1.29634]
[1780705165466,101.59,61305.05,298.2,-0.03165,4e-05,1.29139]
[1780705170501,101.6,61303.18,298.2,-0.03173,4e-05,1.2941]
[1780705171516,101.6,61303.88,298.2,-0.03157,4e-05,1.28711]
[1780705173524,101.6,61299.16,298.2,-0.03175,4e-05,1.29328]
[1780705176831,101.6,61299.02,298.2,-0.03176,4e-05,1.29358]
[1780705178559,101.61,61287.52,298.2,-0.03222,4e-05,1.30858]
[1780705179569,101.61,61283.37,298.2,-0.03238,4e-05,1.31398]
[1780705183124,101.61,61282.62,298.2,-0.03241,4e-05,1.31504]
[1780705183171,101.61,61282.62,298.2,-0.03241,4e-05,1.31504]
[1780705183706,101.61,61266.99,298.2,-0.03303,4e-05,1.33544]
[1780705184604,101.61,61261.62,298.2,-0.03325,4e-05,1.34249]
[1780705187625,101.61,61253.41,298.2,-0.03358,4e-05,1.35326]
[1780705189085,101.61,61250.26,298.2,-0.0337,4e-05,1.3574]
[1780705189744,101.61,61250.26,298.2,-0.0337,4e-05,1.3574]
[1780705192662,101.6,61256.1,298.2,-0.03346,4e-05,1.3495]
[1780705194406,101.6,61255.58,298.2,-0.03348,4e-05,1.35016]
[1780705195683,101.6,61261.05,298.2,-0.03326,4e-05,1.34288]
[1780705196973,101.6,61268.81,298.2,-0.03295,4e-05,1.33268]
[1780705198705,101.6,61275.49,298.2,-0.03268,4e-05,1.32395]
[1780705200719,101.6,61281.35,298.2,-0.03245,4e-05,1.31636]
[1780705201726,101.6,61274.82,298.2,-0.03271,4e-05,1.32488]
[1780705206762,101.6,61271.56,298.2,-0.03284,4e-05,1.32919]
[1780705209783,101.6,61256.37,298.2,-0.03345,4e-05,1.34915]
[1780705210790,101.6,61260.24,298.2,-0.03329,4e-05,1.34401]
[1780705211892,101.6,61265.13,298.2,-0.0331,4e-05,1.33756]
[1780705212804,101.6,61258.35,298.2,-0.03337,4e-05,1.34647]
[1780705216833,101.6,61250.7,298.2,-0.03368,4e-05,1.35648]
[1780705218153,101.6,61250.81,298.2,-0.03367,4e-05,1.35629]
[1780705223883,101.59,61251.73,298.2,-0.03363,4e-05,1.35484]
[1780705226903,101.59,61258.25,298.2,-0.03336,4e-05,1.34611]
[1780705227780,101.59,61258.25,298.2,-0.03336,4e-05,1.34611]
[1780705229039,101.59,61257.56,298.2,-0.03339,4e-05,1.34698]
[1780705228922,101.59,61264.28,298.2,-0.03311,4e-05,1.33811]
[1780705229150,101.59,61264.28,298.2,-0.03311,4e-05,1.33811]
[1780705229930,101.59,61270.53,298.2,-0.03286,4e-05,1.3299]
[1780705231943,101.59,61278.2,298.2,-0.03242,4e-05,1.31366]
[1780705233958,101.59,61271.14,298.2,-0.0327,4e-05,1.32288]
[1780705238993,101.59,61273.76,298.2,-0.03259,4e-05,1.31955]
[1780705242014,101.59,61264.96,298.2,-0.03295,4e-05,1.33109]
[1780705242353,101.59,61264.96,298.2,-0.03295,4e-05,1.33109]
[1780705242380,101.59,61264.96,298.2,-0.03295,4e-05,1.33109]
[1780705242606,101.59,61264.96,298.2,-0.03295,4e-05,1.33109]
[1780705242890,101.59,61264.96,298.2,-0.03295,4e-05,1.33109]
[1780705243021,101.59,61256.74,298.2,-0.03328,4e-05,1.3419]
[1780705243870,101.59,61256.74,298.2,-0.03328,4e-05,1.3419]
[1780705244028,101.59,61260.75,298.2,-0.03312,4e-05,1.33663]
[1780705244345,101.59,61260.75,298.2,-0.03312,4e-05,1.33663]
[1780705244466,101.59,61260.75,298.2,-0.03312,4e-05,1.33663]
[1780705246477,101.59,61261.6,298.2,-0.03308,4e-05,1.33549]
[1780705246899,101.59,61261.6,298.2,-0.03308,4e-05,1.33549]
[1780705247049,101.59,61254.9,298.2,-0.03335,4e-05,1.3443]
[1780705247923,101.59,61254.9,298.2,-0.03335,4e-05,1.3443]
[1780705248056,101.59,61246.32,298.2,-0.0337,4e-05,1.35563]
[1780705249376,101.59,61246.08,298.2,-0.03371,4e-05,1.35593]
[1780705253843,101.59,61244.88,298.2,-0.03375,4e-05,1.35735]
[1780705254540,101.59,61244.88,298.2,-0.03375,4e-05,1.3573]
[1780705255150,101.59,61244.73,298.2,-0.03375,4e-05,1.35746]
[1780705255683,101.59,61259.16,298.2,-0.03317,4e-05,1.33835]
[1780705258131,101.59,61268.29,298.2,-0.0328,4e-05,1.32637]
[1780705262159,101.59,61275.05,298.2,-0.03254,4e-05,1.31758]
[1780705265757,101.59,61277.72,298.2,-0.03243,4e-05,1.31415]
[1780705268202,101.59,61282.95,298.2,-0.03223,4e-05,1.30752]
[1780705273019,101.59,61288.76,298.2,-0.03201,4e-05,1.3002]
[1780705273416,101.59,61305.53,298.2,-0.03136,4e-05,1.27873]
[1780705274595,101.6,61301.18,298.2,-0.03153,4e-05,1.28442]
[1780705276577,101.6,61308.76,298.2,-0.03124,4e-05,1.27492]
[1780705277636,101.6,61303.22,298.2,-0.03146,4e-05,1.28206]
[1780705281296,101.61,61309.38,298.2,-0.03123,4e-05,1.27455]
[1780705285190,101.62,61306.44,298.2,-0.03135,4e-05,1.27856]
[1780705288636,101.62,61315.02,298.2,-0.03104,4e-05,1.26802]
[1780705289353,101.63,61319.02,298.2,-0.03089,4e-05,1.26308]
[1780705292737,101.64,61305.39,298.2,-0.03128,4e-05,1.27453]
[1780705293573,101.64,61305.39,298.2,-0.03128,4e-05,1.27453]
[1780705293599,101.64,61301.66,298.2,-0.03142,4e-05,1.27936]
[1780705294278,101.64,61301.66,298.2,-0.03142,4e-05,1.27936]
[1780705294388,101.63,61302.92,298.2,-0.03137,4e-05,1.27758]
[1780705299423,101.64,61303.71,298.2,-0.03135,4e-05,1.27702]
[1780705304458,101.65,61307.89,298.2,-0.0312,4e-05,1.27215]
[1780705305254,101.65,61307.89,298.2,-0.0312,4e-05,1.27215]
[1780705305267,101.65,61307.89,298.2,-0.0312,4e-05,1.27215]
[1780705305465,101.66,61310.53,298.2,-0.0311,4e-05,1.2689]
[1780705310366,101.64,61310.86,298.2,-0.03107,4e-05,1.26783]
[1780705312367,101.63,61308.43,298.2,-0.03116,4e-05,1.27058]
[1780705314019,101.63,61307.91,298.2,-0.03117,4e-05,1.27108]
[1780705316082,101.62,61312.35,298.2,-0.03099,4e-05,1.26497]
[1780705319563,101.6,61302.86,298.2,-0.03133,4e-05,1.27637]
[1780705322436,101.6,61302.59,298.2,-0.03134,4e-05,1.27654]
[1780705322587,101.59,61306.51,298.2,-0.03118,4e-05,1.27138]
[1780705323272,101.59,61306.51,298.2,-0.03118,4e-05,1.27138]
[1780705323596,101.59,61306.01,298.2,-0.03119,4e-05,1.27184]
[1780705325964,101.59,61304.38,298.2,-0.03126,4e-05,1.27391]
[1780705326066,101.58,61305.71,298.2,-0.0312,4e-05,1.27198]
[1780705329502,101.59,61302.94,298.2,-0.03131,4e-05,1.27577]
[1780705329800,101.59,61302.94,298.2,-0.03131,4e-05,1.27577]
[1780705330006,101.59,61302.94,298.2,-0.03131,4e-05,1.27577]
[1780705330018,101.59,61291.93,298.2,-0.03173,4e-05,1.28962]
[1780705330647,101.59,61301.34,298.2,-0.03137,4e-05,1.2776]
[1780705333668,101.57,61294.79,298.2,-0.03161,4e-05,1.28542]
[1780705335682,101.57,61289.9,298.2,-0.03178,4e-05,1.2913]
[1780705336238,101.57,61289.9,298.2,-0.03178,4e-05,1.2913]
[1780705336688,101.56,61283.51,298.2,-0.03203,4e-05,1.29931]
[1780705337697,101.56,61275.38,298.2,-0.03235,4e-05,1.30986]
[1780705340717,101.56,61267.8,298.2,-0.03265,4e-05,1.3198]
[1780705343031,101.56,61256.62,298.2,-0.0331,4e-05,1.33445]
[1780705343353,101.56,61256.62,298.2,-0.0331,4e-05,1.33445]
[1780705343596,101.56,61256.62,298.2,-0.0331,4e-05,1.33445]
[1780705343661,101.56,61256.62,298.2,-0.0331,4e-05,1.33445]
[1780705343953,101.56,61240.22,298.2,-0.03376,4e-05,1.3561]
[1780705345929,101.56,61218.98,298.2,-0.03464,4e-05,1.38447]
[1780705346252,101.56,61218.98,298.2,-0.03464,4e-05,1.38447]
[1780705347177,101.56,61214.6,298.2,-0.03482,4e-05,1.39025]
[1780705351888,101.55,61218.81,298.2,-0.03448,4e-05,1.37774]
[1780705354470,101.55,61218.17,298.2,-0.0345,4e-05,1.37843]
[1780705354509,101.55,61218.17,298.2,-0.0345,4e-05,1.37843]
[1780705354938,101.54,61207.42,298.2,-0.03495,4e-05,1.39286]
[1780705356096,101.54,61207.42,298.2,-0.03495,4e-05,1.39286]
[1780705357932,101.54,61206.35,298.2,-0.03499,4e-05,1.39412]
[1780705363404,101.53,61204.06,298.2,-0.03506,4e-05,1.39659]
[1780705364045,101.52,61209.05,298.2,-0.03485,4e-05,1.3896]
[1780705365038,101.52,61209.05,298.2,-0.03485,4e-05,1.3896]
[1780705366910,101.52,61204.66,298.2,-0.03503,4e-05,1.39535]
[1780705367916,101.51,61209.98,298.2,-0.0348,4e-05,1.38806]
[1780705372951,101.5,61210.61,298.2,-0.03476,4e-05,1.38671]
[1780705373958,101.5,61218.26,298.2,-0.03443,4e-05,1.3763]
[1780705375972,101.5,61213.78,298.2,-0.03461,4e-05,1.38209]
[1780705376251,101.5,61213.78,298.2,-0.03461,4e-05,1.38209]
[1780705376979,101.49,61208.53,298.2,-0.03483,4e-05,1.38909]
[1780705382014,101.49,61202.59,298.2,-0.03507,4e-05,1.39676]
[1780705384028,101.48,61206.57,298.2,-0.03489,4e-05,1.39105]
[1780705385143,101.48,61212.17,298.2,-0.03465,4e-05,1.38338]
[1780705387052,101.47,61225.14,298.2,-0.03411,4e-05,1.36579]
[1780705390073,101.47,61214.72,298.2,-0.03454,4e-05,1.3796]
[1780705392288,101.46,61204.84,298.2,-0.03495,4e-05,1.39279]
[1780705393904,101.46,61202.37,298.2,-0.03505,4e-05,1.39604]
[1780705393906,101.46,61202.37,298.2,-0.03505,4e-05,1.39604]
[1780705394101,101.46,61191.98,298.2,-0.03549,4e-05,1.41009]
[1780705399136,101.44,61193.96,298.2,-0.03538,4e-05,1.40673]
[1780705403301,101.43,61199.4,298.2,-0.03514,4e-05,1.39883]
[1780705404874,101.43,61201.33,298.2,-0.03505,4e-05,1.3961]
[1780705412155,101.41,61194.81,298.2,-0.03515,4e-05,1.39774]
[1780705414193,101.41,61192.01,298.2,-0.03526,4e-05,1.40133]
[1780705418315,101.4,61197.79,298.2,-0.035,4e-05,1.3929]
[1780705419281,101.39,61192.18,298.2,-0.03524,4e-05,1.40043]
[1780705419839,101.39,61192.18,298.2,-0.03524,4e-05,1.40043]
[1780705420288,101.39,61179.97,298.2,-0.03576,4e-05,1.41703]
[1780705421295,101.39,61174.76,298.2,-0.03598,4e-05,1.42406]
[1780705424426,101.38,61176.07,298.2,-0.0359,4e-05,1.4218]
[1780705425323,101.38,61169.75,298.2,-0.03617,4e-05,1.43037]
[1780705430546,101.36,61167.94,298.2,-0.03623,4e-05,1.43223]
[1780705430648,101.36,61174.69,298.2,-0.03593,4e-05,1.42273]
[1780705433379,101.35,61186.21,298.2,-0.03543,4e-05,1.40646]
[1780705434770,101.35,61186.21,298.2,-0.03543,4e-05,1.40646]
[1780705440428,101.33,61186.02,298.2,-0.03541,4e-05,1.40583]
[1780705441340,101.33,61186.02,298.2,-0.03541,4e-05,1.40583]
[1780705441345,101.33,61186.02,298.2,-0.03541,4e-05,1.40583]
[1780705441435,101.32,61193.68,298.2,-0.03508,4e-05,1.39526]
[1780705442442,101.32,61197.65,298.2,-0.03491,4e-05,1.38976]
[1780705445202,101.32,61198.36,298.2,-0.03487,4e-05,1.3887]
[1780705445244,101.32,61198.36,298.2,-0.03487,4e-05,1.3887]
[1780705448484,101.31,61193.94,298.2,-0.03505,4e-05,1.39423]
[1780705450351,101.31,61186.79,298.2,-0.03535,4e-05,1.40388]
[1780705450361,101.31,61186.79,298.2,-0.03535,4e-05,1.40388]
[1780705450498,101.3,61177.47,298.2,-0.03574,4e-05,1.41654]
[1780705451504,101.3,61172.22,298.2,-0.03596,4e-05,1.42363]
[1780705456550,101.29,61169.77,298.2,-0.03605,4e-05,1.42639]
[1780705456802,101.28,61174.23,298.2,-0.03585,4e-05,1.42008]
[1780705461171,101.27,61175.49,298.2,-0.03579,4e-05,1.41791]
[1780705461173,101.27,61175.49,298.2,-0.03579,4e-05,1.41791]
[1780705466457,101.25,61173.56,298.2,-0.03584,4e-05,1.4197]
[1780705466610,101.25,61178.6,298.2,-0.03562,4e-05,1.41262]
[1780705467625,101.25,61184.75,298.2,-0.03535,4e-05,1.40406]
[1780705471653,101.24,61183.69,298.2,-0.03523,4e-05,1.39854]
[1780705473667,101.23,61177.43,298.2,-0.03549,4e-05,1.40687]
[1780705479265,101.22,61177.02,298.2,-0.03549,4e-05,1.40692]
[1780705479367,101.21,61170.18,298.2,-0.03578,4e-05,1.41606]
[1780705480716,101.21,61174.98,298.2,-0.03557,4e-05,1.40932]
[1780705482730,101.21,61170.31,298.2,-0.03576,4e-05,1.41548]
[1780705484041,101.2,61166.06,298.2,-0.03594,4e-05,1.4212]
[1780705489439,101.19,61163.67,298.2,-0.03602,4e-05,1.42377]
[1780705491793,101.18,61155.98,298.2,-0.03634,4e-05,1.43397]
[1780705492617,101.18,61155.98,298.2,-0.03634,4e-05,1.43397]
[1780705492624,101.18,61155.98,298.2,-0.03634,4e-05,1.43397]
[1780705492894,101.18,61155.98,298.2,-0.03634,4e-05,1.43397]
[1780705492913,101.17,61150.26,298.2,-0.03659,4e-05,1.44176]
[1780705493809,101.17,61143.42,298.2,-0.03689,4e-05,1.45114]
[1780705495157,101.16,61139.34,298.2,-0.03706,4e-05,1.45667]
[1780705497885,101.11,61138.92,298.2,-0.037,4e-05,1.45477]
[1780705498844,101.1,61142.95,298.2,-0.03682,4e-05,1.44891]
[1780705501865,101.09,61151.02,298.2,-0.03644,4e-05,1.43705]
[1780705502872,101.09,61143.77,298.2,-0.03676,4e-05,1.44701]
[1780705504887,101.08,61136.77,298.2,-0.03706,4e-05,1.45644]
[1780705507627,101.03,61135.6,298.2,-0.03704,4e-05,1.45581]
[1780705513392,100.96,61136.83,298.2,-0.03689,4e-05,1.4512]
[1780705513952,100.96,61142.17,298.2,-0.03664,4e-05,1.44332]
[1780705515295,100.95,61149.79,298.2,-0.0363,4e-05,1.4323]
[1780705515967,100.95,61153.86,298.2,-0.03612,4e-05,1.42664]
[1780705521001,100.93,61150.41,298.2,-0.03625,4e-05,1.43066]
[1780705524618,100.92,61148.61,298.2,-0.03631,4e-05,1.4327]
[1780705524619,100.92,61148.61,298.2,-0.03631,4e-05,1.4327]
[1780705530064,100.9,61150.91,298.2,-0.03618,4e-05,1.42849]
[1780705531070,100.89,61155.5,298.2,-0.03582,4e-05,1.41541]
[1780705532078,100.89,61160.79,298.2,-0.03558,4e-05,1.40795]
[1780705534190,100.88,61160.11,298.2,-0.03561,4e-05,1.40863]
[1780705537634,100.88,61161.43,298.2,-0.03554,4e-05,1.40644]
[1780705539339,100.87,61150.94,298.2,-0.03598,4e-05,1.42057]
[1780705540134,100.87,61146.64,298.2,-0.03617,4e-05,1.42655]
[1780705543155,100.86,61137.52,298.2,-0.03656,4e-05,1.43881]
[1780705548189,100.83,61134.48,298.2,-0.03666,4e-05,1.44201]
[1780705550360,100.83,61138.48,298.2,-0.03647,4e-05,1.43605]
[1780705556052,100.81,61139.56,298.2,-0.0364,4e-05,1.43371]
[1780705561317,100.79,61138.87,298.2,-0.03641,4e-05,1.434]
[1780705561398,100.79,61138.87,298.2,-0.03641,4e-05,1.434]
[1780705562399,100.78,61155.58,298.2,-0.03566,4e-05,1.41031]
[1780705564304,100.78,61165.98,298.2,-0.03521,4e-05,1.39575]
[1780705566679,100.77,61168.93,298.2,-0.03507,4e-05,1.39152]
[1780705567328,100.77,61175.51,298.2,-0.03479,4e-05,1.38227]
[1780705568285,100.77,61175.51,298.2,-0.03479,4e-05,1.38227]
[1780705568334,100.76,61175.8,298.2,-0.03476,4e-05,1.38161]
[1780705570796,100.76,61176.77,298.2,-0.03472,4e-05,1.38013]
[1780705571355,100.75,61176.73,298.2,-0.03471,4e-05,1.37992]
[1780705574376,100.73,61186.01,298.2,-0.0343,4e-05,1.36654]
[1780705578404,100.71,61190.05,298.2,-0.0341,4e-05,1.36003]
[1780705580587,100.7,61192.08,298.2,-0.03399,4e-05,1.35677]
[1780705580649,100.7,61192.08,298.2,-0.03399,4e-05,1.35677]
[1780705582286,100.69,61194.16,298.2,-0.0339,4e-05,1.35371]
[1780705582432,100.68,61185.73,298.2,-0.03424,4e-05,1.3648]
[1780705582554,100.68,61185.73,298.2,-0.03424,4e-05,1.3648]
[1780705585453,100.67,61165.71,298.2,-0.03508,4e-05,1.3915]
[1780705585849,100.67,61165.71,298.2,-0.03508,4e-05,1.3915]
[1780705585862,100.67,61165.71,298.2,-0.03508,4e-05,1.3915]
[1780705585941,100.67,61165.71,298.2,-0.03508,4e-05,1.3915]
[1780705586461,100.66,61159.34,298.2,-0.03534,4e-05,1.39988]
[1780705587468,100.66,61163.79,298.2,-0.03514,4e-05,1.39366]
[1780705589482,100.66,61168.89,298.2,-0.03492,4e-05,1.3865]
[1780705594517,100.65,61165.85,298.2,-0.03488,4e-05,1.38377]
[1780705597483,100.65,61165.82,298.2,-0.03488,4e-05,1.38373]
[1780705597732,100.64,61155.97,298.2,-0.0353,4e-05,1.39706]
[1780705599705,100.64,61157.66,298.2,-0.03522,4e-05,1.39464]
[1780705599708,100.64,61157.66,298.2,-0.03522,4e-05,1.39464]
[1780705599927,100.64,61157.66,298.2,-0.03522,4e-05,1.39464]
[1780705599930,100.64,61157.66,298.2,-0.03522,4e-05,1.39464]
[1780705605594,100.63,61164.53,298.2,-0.03491,4e-05,1.38457]
[1780705608626,100.62,61164.28,298.2,-0.03491,4e-05,1.38466]
[1780705610376,100.62,61165.55,298.2,-0.03486,4e-05,1.38293]
[1780705610458,100.62,61165.94,298.2,-0.03484,4e-05,1.38224]
[1780705610638,100.62,61180.74,298.2,-0.03421,4e-05,1.36214]
[1780705612121,100.62,61180.74,298.2,-0.03421,4e-05,1.36214]
[1780705612126,100.62,61180.74,298.2,-0.03421,4e-05,1.36214]
[1780705612981,100.61,61183.02,298.2,-0.03411,4e-05,1.35879]
[1780705613028,100.61,61183.02,298.2,-0.03411,4e-05,1.35879]
[1780705613083,100.6,61187.34,298.2,-0.03392,4e-05,1.35271]
[1780705614424,100.6,61187.34,298.2,-0.03392,4e-05,1.35271]
[1780705615147,100.6,61187.75,298.2,-0.03389,4e-05,1.3519]
[1780705616184,100.59,61190.23,298.2,-0.03378,4e-05,1.3483]
[1780705618178,100.58,61190.68,298.2,-0.03375,4e-05,1.34717]
[1780705618228,100.58,61190.68,298.2,-0.03375,4e-05,1.34717]
[1780705618279,100.57,61194.55,298.2,-0.03358,4e-05,1.34172]
[1780705620253,100.57,61195.96,298.2,-0.03351,4e-05,1.33957]
[1780705620455,100.57,61195.96,298.2,-0.03351,4e-05,1.33957]
[1780705620710,100.56,61194.89,298.2,-0.03354,4e-05,1.34048]
[1780705626031,100.54,61195.28,298.2,-0.0335,4e-05,1.33904]
[1780705631074,100.51,61193.67,298.2,-0.03353,4e-05,1.34007]
[1780705631193,100.51,61193.67,298.2,-0.03353,4e-05,1.34007]
[1780705631901,100.5,61172.29,298.2,-0.03441,4e-05,1.36842]
[1780705632798,100.49,61168.32,298.2,-0.03457,4e-05,1.37355]
[1780705635106,100.49,61168.85,298.2,-0.03454,4e-05,1.37256]
[1780705635191,100.49,61168.85,298.2,-0.03454,4e-05,1.37256]
[1780705635287,100.49,61168.85,298.2,-0.03454,4e-05,1.37256]
[1780705636111,100.48,61168.71,298.2,-0.03453,4e-05,1.37222]
[1780705636206,100.48,61163.71,298.2,-0.03474,4e-05,1.37903]
[1780705639847,100.47,61168.31,298.2,-0.03453,4e-05,1.37228]
[1780705641350,100.47,61168.31,298.2,-0.03453,4e-05,1.37228]
[1780705641355,100.47,61168.31,298.2,-0.03453,4e-05,1.37228]
[1780705643327,100.46,61168.75,298.2,-0.03451,4e-05,1.37157]
[1780705644365,100.45,61173.82,298.2,-0.03428,4e-05,1.3643]
[1780705644882,100.45,61178.0,298.2,-0.03411,4e-05,1.35865]
[1780705646933,100.44,61178.87,298.2,-0.03405,4e-05,1.35696]
[1780705651931,100.41,61180.13,298.2,-0.03381,4e-05,1.34761]
[1780705653234,100.41,61180.13,298.2,-0.03381,4e-05,1.34761]
[1780705658906,100.38,61183.45,298.2,-0.03363,4e-05,1.34172]
[1780705663311,100.36,61184.91,298.2,-0.03354,4e-05,1.33884]
[1780705663325,100.36,61189.49,298.2,-0.03335,4e-05,1.33249]
[1780705664275,100.36,61189.49,298.2,-0.03335,4e-05,1.33249]
[1780705664326,100.35,61195.03,298.2,-0.03311,4e-05,1.32469]
[1780705665483,100.35,61195.03,298.2,-0.03311,4e-05,1.32469]
[1780705670861,100.33,61196.2,298.2,-0.03304,4e-05,1.32236]
[1780705673754,100.31,61195.41,298.2,-0.03305,4e-05,1.32282]
[1780705678265,100.29,61199.83,298.2,-0.03284,4e-05,1.31599]
[1780705681804,100.28,61202.0,298.2,-0.03274,4e-05,1.31258]
[1780705682093,100.28,61202.0,298.2,-0.03274,4e-05,1.31258]
[1780705683156,100.27,61214.55,298.2,-0.03222,4e-05,1.29571]
[1780705688189,100.25,61214.5,298.2,-0.0322,4e-05,1.29499]
[1780705691210,100.24,61218.45,298.2,-0.03203,4e-05,1.28938]
[1780705693224,100.24,61228.75,298.2,-0.03161,4e-05,1.2757]
[1780705695320,100.23,61231.61,298.2,-0.03149,4e-05,1.27186]
[1780705695415,100.23,61238.83,298.2,-0.0312,4e-05,1.26232]
[1780705696247,100.23,61243.12,298.2,-0.03103,4e-05,1.25681]
[1780705701284,100.22,61246.33,298.2,-0.0309,4e-05,1.25228]
[1780705705312,100.21,61264.94,298.2,-0.03017,4e-05,1.22834]
[1780705707326,100.21,61269.61,298.2,-0.02999,4e-05,1.22236]
[1780705708333,100.21,61276.18,298.2,-0.02975,4e-05,1.21409]
[1780705709238,100.21,61276.18,298.2,-0.02975,4e-05,1.21409]
[1780705709340,100.21,61278.67,298.2,-0.02965,4e-05,1.21096]
[1780705711354,100.21,61281.76,298.2,-0.0294,4e-05,1.20103]
[1780705712362,100.21,61296.28,298.2,-0.02886,4e-05,1.18305]
[1780705712691,100.21,61296.28,298.2,-0.02886,4e-05,1.18305]
[1780705713369,100.21,61301.6,298.2,-0.02866,4e-05,1.17649]
[1780705714378,100.21,61292.88,298.2,-0.02898,4e-05,1.18719]
[1780705716350,100.21,61293.46,298.2,-0.02896,4e-05,1.18648]
[1780705717397,100.2,61301.5,298.2,-0.02867,4e-05,1.1766]
[1780705720418,100.2,61294.98,298.2,-0.02891,4e-05,1.1846]
[1780705722432,100.2,61289.45,298.2,-0.02911,4e-05,1.19141]
[1780705723459,100.2,61284.03,298.2,-0.02931,4e-05,1.1981]
[1780705725453,100.2,61278.24,298.2,-0.02952,4e-05,1.20523]
[1780705727142,100.2,61278.75,298.2,-0.0295,4e-05,1.20455]
[1780705727467,100.2,61267.99,298.2,-0.02991,4e-05,1.21796]
[1780705728474,100.2,61260.11,298.2,-0.0302,4e-05,1.22781]
[1780705729343,100.2,61260.11,298.2,-0.0302,4e-05,1.22781]
[1780705733532,100.19,61265.66,298.2,-0.02998,4e-05,1.22053]
[1780705735323,100.19,61263.11,298.2,-0.03008,4e-05,1.22361]
[1780705735523,100.19,61272.21,298.2,-0.02973,4e-05,1.21211]
[1780705736530,100.19,61277.41,298.2,-0.02953,4e-05,1.20557]
[1780705737626,100.19,61277.41,298.2,-0.02953,4e-05,1.20557]
[1780705738545,100.18,61287.21,298.2,-0.02917,4e-05,1.19333]
[1780705743584,100.18,61300.76,298.2,-0.02867,4e-05,1.17659]
[1780705745599,100.18,61296.35,298.2,-0.02883,4e-05,1.18201]
[1780705746605,100.18,61292.32,298.2,-0.02898,4e-05,1.18697]
[1780705751640,100.18,61293.27,298.2,-0.02894,4e-05,1.18574]
[1780705756674,100.18,61291.71,298.2,-0.029,4e-05,1.18761]
[1780705758693,100.18,61280.93,298.2,-0.02939,4e-05,1.20093]
[1780705763728,100.18,61280.4,298.2,-0.02941,4e-05,1.20143]
[1780705768762,100.17,61289.15,298.2,-0.02908,4e-05,1.19042]
[1780705770777,100.17,61293.26,298.2,-0.02893,4e-05,1.18533]
[1780705771784,100.17,61292.65,298.2,-0.02881,4e-05,1.1801]
[1780705774953,100.17,61299.63,298.2,-0.02856,4e-05,1.17156]
[1780705778833,100.17,61303.86,298.2,-0.02841,4e-05,1.16647]
[1780705783868,100.18,61300.86,298.2,-0.02852,4e-05,1.17024]
[1780705789121,100.18,61301.45,298.2,-0.0285,4e-05,1.16961]
[1780705792931,100.18,61295.47,298.2,-0.02872,4e-05,1.17699]
[1780705797966,100.18,61295.58,298.2,-0.02872,4e-05,1.17687]
[1780705803001,100.18,61292.41,298.2,-0.02883,4e-05,1.18078]
[1780705805021,100.18,61290.44,298.2,-0.02891,4e-05,1.1832]
[1780705805029,100.18,61290.44,298.2,-0.02891,4e-05,1.1832]
[1780705805192,100.18,61290.44,298.2,-0.02891,4e-05,1.1832]
[1780705807165,100.18,61294.75,298.2,-0.02875,4e-05,1.17791]
[1780705807365,100.18,61294.75,298.2,-0.02875,4e-05,1.17791]
[1780705809181,100.18,61295.03,298.2,-0.02874,4e-05,1.17757]
[1780705809218,100.18,61295.03,298.2,-0.02874,4e-05,1.17757]
[1780705810051,100.18,61300.22,298.2,-0.02855,4e-05,1.17123]
[1780705811408,100.18,61300.22,298.2,-0.02855,4e-05,1.17123]
[1780705811444,100.18,61300.22,298.2,-0.02855,4e-05,1.17123]
[1780705812065,100.18,61306.55,298.2,-0.02832,4e-05,1.16356]
[1780705813511,100.18,61306.55,298.2,-0.02832,4e-05,1.16356]
[1780705814078,100.18,61296.78,298.2,-0.02868,4e-05,1.17553]
[1780705816093,100.18,61290.42,298.2,-0.02891,4e-05,1.18335]
[1780705818107,100.18,61286.09,298.2,-0.02907,4e-05,1.18868]
[1780705819114,100.18,61266.78,298.2,-0.02979,4e-05,1.21267]
[1780705820121,100.18,61255.45,298.2,-0.03022,4e-05,1.22686]
[1780705824149,100.17,61251.28,298.2,-0.03037,4e-05,1.23182]
[1780705825291,100.17,61251.28,298.2,-0.03037,4e-05,1.23182]
[1780705826163,100.17,61260.9,298.2,-0.03,4e-05,1.21951]
[1780705827644,100.17,61260.9,298.2,-0.03,4e-05,1.21951]
[1780705829185,100.17,61265.88,298.2,-0.0298,4e-05,1.21307]
[1780705829911,100.17,61265.88,298.2,-0.0298,4e-05,1.21307]
[1780705830192,100.16,61273.63,298.2,-0.02951,4e-05,1.20334]
[1780705831616,100.16,61275.49,298.2,-0.0293,4e-05,1.19497]
[1780705832378,100.16,61275.49,298.2,-0.0293,4e-05,1.19497]
[1780705832479,100.16,61280.99,298.2,-0.0291,4e-05,1.18813]
[1780705833213,100.16,61280.99,298.2,-0.0291,4e-05,1.18813]
[1780705834655,100.16,61290.0,298.2,-0.02876,4e-05,1.17702]
[1780705835250,100.16,61290.0,298.2,-0.02876,4e-05,1.17702]
[1780705836618,100.16,61292.47,298.2,-0.02867,4e-05,1.17401]
[1780705837242,100.16,61298.7,298.2,-0.02845,4e-05,1.16641]
[1780705838034,100.16,61298.7,298.2,-0.02845,4e-05,1.16641]
[1780705838667,100.16,61299.89,298.2,-0.0284,4e-05,1.16498]
[1780705838816,100.16,61299.89,298.2,-0.0284,4e-05,1.16498]
[1780705839132,100.16,61299.89,298.2,-0.0284,4e-05,1.16498]
[1780705839256,100.16,61300.66,298.2,-0.02838,4e-05,1.16404]
[1780705840325,100.16,61300.66,298.2,-0.02838,4e-05,1.16404]
[1780705841171,100.16,61302.81,298.2,-0.0283,4e-05,1.16145]
[1780705841272,100.17,61289.18,298.2,-0.0288,4e-05,1.17813]
[1780705842262,100.17,61289.18,298.2,-0.0288,4e-05,1.17813]
[1780705847314,100.16,61291.75,298.2,-0.0287,4e-05,1.17476]
[1780705849329,100.16,61295.99,298.2,-0.02854,4e-05,1.16951]
[1780705851343,100.16,61303.67,298.2,-0.02826,4e-05,1.16012]
[1780705855067,100.16,61303.62,298.2,-0.02826,4e-05,1.16015]
[1780705855371,100.16,61310.91,298.2,-0.028,4e-05,1.15132]
[1780705857230,100.16,61310.33,298.2,-0.02802,4e-05,1.15201]
[1780705859449,100.16,61305.02,298.2,-0.02821,4e-05,1.15846]
[1780705860409,100.16,61299.26,298.2,-0.02842,4e-05,1.16546]
[1780705860795,100.16,61299.26,298.2,-0.02842,4e-05,1.16546]
[1780705861605,100.16,61308.05,298.2,-0.0281,4e-05,1.15478]
[1780705863273,100.16,61306.8,298.2,-0.02815,4e-05,1.15628]
[1780705865808,100.16,61306.85,298.2,-0.02814,4e-05,1.15622]
[1780705867800,100.16,61305.77,298.2,-0.02818,4e-05,1.15752]
[1780705871199,100.16,61309.0,298.2,-0.02807,4e-05,1.1536]
[1780705871487,100.16,61304.17,298.2,-0.02824,4e-05,1.15945]
[1780705872494,100.16,61294.98,298.2,-0.02857,4e-05,1.17064]
[1780705873261,100.16,61294.98,298.2,-0.02857,4e-05,1.17064]
[1780705873628,100.16,61279.04,298.2,-0.02916,4e-05,1.19023]
[1780705874508,100.16,61273.37,298.2,-0.02937,4e-05,1.19723]
[1780705875012,100.16,61273.37,298.2,-0.02937,4e-05,1.19723]
[1780705875067,100.16,61273.37,298.2,-0.02937,4e-05,1.19723]
[1780705875515,100.15,61271.93,298.2,-0.02942,4e-05,1.19896]
[1780705880603,100.15,61275.46,298.2,-0.02929,4e-05,1.19446]
[1780705883571,100.15,61270.86,298.2,-0.02945,4e-05,1.20009]
[1780705884578,100.15,61259.97,298.2,-0.02986,4e-05,1.21365]
[1780705886592,100.15,61269.93,298.2,-0.02949,4e-05,1.20115]
[1780705887599,100.15,61274.58,298.2,-0.02931,4e-05,1.19532]
[1780705891629,100.14,61282.44,298.2,-0.02888,4e-05,1.1795]
[1780705896664,100.14,61281.74,298.2,-0.02891,4e-05,1.18036]
[1780705899685,100.14,61294.3,298.2,-0.02845,4e-05,1.16498]
[1780705904720,100.15,61296.12,298.2,-0.02838,4e-05,1.16292]
[1780705905727,100.15,61291.4,298.2,-0.02856,4e-05,1.16871]
[1780705908748,100.15,61295.4,298.2,-0.02841,4e-05,1.16389]
[1780705913783,100.15,61289.53,298.2,-0.02863,4e-05,1.1712]
[1780705918818,100.15,61288.71,298.2,-0.02866,4e-05,1.17228]
[1780705922849,100.16,61305.27,298.2,-0.02807,4e-05,1.1522]
[1780705924865,100.16,61312.23,298.2,-0.02782,4e-05,1.14391]
[1780705926877,100.16,61306.33,298.2,-0.02803,4e-05,1.15113]
[1780705930882,100.16,61308.62,298.2,-0.02796,4e-05,1.14852]
[1780705930905,100.17,61308.55,298.2,-0.02796,4e-05,1.14865]
[1780705933910,100.17,61308.2,292.3,-0.02797,4e-05,1.14909]
[1780705938984,100.17,61312.16,292.3,-0.02783,4e-05,1.14441]
[1780705940502,100.17,61312.16,292.3,-0.02783,4e-05,1.14441]
[1780705941524,100.17,61311.54,292.3,-0.02786,4e-05,1.14517]
[1780705944020,100.17,61321.56,292.3,-0.0275,4e-05,1.13322]
[1780705946036,100.17,61313.53,292.3,-0.02779,4e-05,1.1429]
[1780705947232,100.17,61302.49,292.3,-0.02819,4e-05,1.15624]
[1780705951074,100.17,61310.43,292.3,-0.02777,4e-05,1.14075]
[1780705954891,100.17,61322.16,292.3,-0.02735,4e-05,1.12683]
[1780705955131,100.17,61322.16,292.3,-0.02735,4e-05,1.12683]
[1780705955649,100.17,61322.16,292.3,-0.02735,4e-05,1.12683]
[1780705955862,100.17,61322.16,292.3,-0.02735,4e-05,1.12683]
[1780705955874,100.17,61322.16,292.3,-0.02735,4e-05,1.12683]
[1780705955710,100.18,61334.24,292.3,-0.02693,3e-05,1.11259]
[1780705956749,100.18,61358.51,292.3,-0.0261,3e-05,1.08425]
[1780705957430,100.18,61358.51,292.3,-0.0261,3e-05,1.08425]
[1780705957734,100.18,61358.51,292.3,-0.0261,3e-05,1.08425]
[1780705957882,100.18,61358.51,292.3,-0.0261,3e-05,1.08425]
[1780705957737,100.18,61398.95,292.3,-0.02477,3e-05,1.03837]
[1780705958324,100.18,61398.95,292.3,-0.02477,3e-05,1.03837]
[1780705958860,100.18,61398.95,292.3,-0.02477,3e-05,1.03837]
[1780705958715,100.24,61403.67,292.3,-0.02468,3e-05,1.03539]
[1780705958952,100.24,61403.67,292.3,-0.02468,3e-05,1.03539]
[1780705959018,100.24,61403.67,292.3,-0.02468,3e-05,1.03539]
[1780705959545,100.24,61403.67,292.3,-0.02468,3e-05,1.03539]
[1780705962758,100.24,61401.61,292.3,-0.02475,3e-05,1.03787]
[1780705964911,100.25,61406.23,292.3,-0.02461,3e-05,1.03295]
[1780705967191,100.25,61399.71,292.3,-0.02483,3e-05,1.04036]
[1780705969975,100.25,61397.97,292.3,-0.02488,3e-05,1.04237]
[1780705970614,100.26,61383.43,292.3,-0.02536,3e-05,1.05889]
[1780705971220,100.26,61372.41,292.3,-0.02573,3e-05,1.07148]
[1780705973420,100.26,61371.76,292.3,-0.02575,3e-05,1.07223]
[1780705973455,100.26,61378.3,292.3,-0.02553,3e-05,1.06475]
[1780705974334,100.26,61378.3,292.3,-0.02553,3e-05,1.06475]
[1780705976246,100.26,61375.62,292.3,-0.02562,3e-05,1.06783]
[1780705976862,100.26,61362.65,292.3,-0.02606,3e-05,1.08274]
[1780705977267,100.26,61367.81,292.3,-0.02588,3e-05,1.07678]
[1780705978274,100.26,61373.2,292.3,-0.0257,3e-05,1.07058]
[1780705979803,100.26,61373.2,292.3,-0.0257,3e-05,1.07058]
[1780705982181,100.26,61368.51,292.3,-0.02586,3e-05,1.07597]
[1780705982844,100.26,61368.51,292.3,-0.02586,3e-05,1.07597]
[1780705982927,100.26,61360.46,292.3,-0.02613,3e-05,1.08523]
[1780705983313,100.26,61354.36,292.3,-0.02634,3e-05,1.0923]
[1780705984322,100.26,61349.54,292.3,-0.0265,3e-05,1.09788]
[1780705986180,100.25,61350.31,292.3,-0.02647,3e-05,1.09694]
[1780705986583,100.25,61338.5,292.3,-0.02688,3e-05,1.11073]
[1780705990522,100.25,61329.24,292.3,-0.02719,3e-05,1.12138]
[1780705991370,100.24,61321.77,292.3,-0.02745,4e-05,1.13018]
[1780705992334,100.24,61321.77,292.3,-0.02745,4e-05,1.13018]
[1780705992377,100.24,61314.69,292.3,-0.0277,4e-05,1.13854]
[1780705993873,100.24,61300.89,292.3,-0.02818,4e-05,1.15491]
[1780705994093,100.24,61300.89,292.3,-0.02818,4e-05,1.15491]
[1780705994716,100.24,61300.89,292.3,-0.02818,4e-05,1.15491]
[1780705994776,100.24,61289.13,292.3,-0.02861,4e-05,1.16919]
[1780705995172,100.24,61289.13,292.3,-0.02861,4e-05,1.16919]
[1780705995398,100.24,61280.27,292.3,-0.02894,4e-05,1.18005]
[1780705996409,100.23,61285.31,292.3,-0.02875,4e-05,1.17382]
[1780705997281,100.23,61285.31,292.3,-0.02875,4e-05,1.17382]
[1780705997702,100.23,61285.31,292.3,-0.02875,4e-05,1.17382]
[1780705997747,100.23,61291.27,292.3,-0.02853,4e-05,1.16634]
[1780705999194,100.23,61293.88,292.3,-0.02843,4e-05,1.163]
[1780705999820,100.23,61326.81,292.3,-0.02725,4e-05,1.12342]
[1780706000300,100.23,61326.81,292.3,-0.02725,4e-05,1.12342]
[1780706000643,100.23,61339.05,292.3,-0.02683,3e-05,1.10896]
[1780706001442,100.23,61339.05,292.3,-0.02683,3e-05,1.10896]
[1780706002453,100.22,61348.18,292.3,-0.02651,3e-05,1.09807]
[1780706004467,100.22,61359.78,292.3,-0.02611,3e-05,1.08451]
[1780706007488,100.22,61365.2,292.3,-0.02592,3e-05,1.07821]
[1780706012620,100.22,61362.24,292.3,-0.02589,3e-05,1.07589]
[1780706014656,100.22,61361.97,292.3,-0.0259,3e-05,1.07618]
[1780706016551,100.22,61356.25,292.3,-0.02609,3e-05,1.08276]
[1780706017558,100.22,61351.89,292.3,-0.02624,3e-05,1.08779]
[1780706021589,100.21,61361.44,292.3,-0.02592,3e-05,1.07666]
[1780706026624,100.21,61362.45,292.3,-0.02588,3e-05,1.07547]
[1780706027631,100.21,61357.55,292.3,-0.02605,3e-05,1.08111]
[1780706028638,100.21,61362.55,292.3,-0.02588,3e-05,1.07533]
[1780706031680,100.21,61364.13,292.3,-0.02582,3e-05,1.07351]
[1780706037701,100.21,61360.78,292.3,-0.02594,3e-05,1.07733]
[1780706042750,100.21,61361.08,292.3,-0.02592,3e-05,1.07694]
[1780706047785,100.21,61363.69,292.3,-0.02584,3e-05,1.0739]
[1780706050806,100.21,61356.93,292.3,-0.02606,3e-05,1.08167]
[1780706051813,100.21,61352.08,292.3,-0.02623,3e-05,1.08726]
[1780706054834,100.21,61347.76,292.3,-0.02637,3e-05,1.09219]
[1780706058950,100.2,61372.02,292.3,-0.02555,3e-05,1.06409]
[1780706061886,100.2,61360.22,292.3,-0.02595,3e-05,1.07764]
[1780706062894,100.2,61354.02,292.3,-0.02615,3e-05,1.0848]
[1780706067929,100.2,61354.57,292.3,-0.02613,3e-05,1.08403]
[1780706070950,100.2,61350.11,292.3,-0.02628,3e-05,1.08913]
[1780706074032,100.2,61319.94,292.3,-0.02719,4e-05,1.11866]
[1780706075489,100.2,61317.5,292.3,-0.02728,4e-05,1.12156]
[1780706076036,100.2,61317.5,292.3,-0.02728,4e-05,1.12156]
[1780706076050,100.2,61327.88,292.3,-0.02691,3e-05,1.1093]
[1780706081085,100.19,61326.88,292.3,-0.02694,3e-05,1.11017]
[1780706085113,100.18,61331.0,292.3,-0.02679,3e-05,1.10505]
[1780706089141,100.18,61336.44,292.3,-0.02659,3e-05,1.09846]
[1780706093169,100.17,61343.54,292.3,-0.02635,3e-05,1.09001]
[1780706095183,100.17,61338.51,292.3,-0.02652,3e-05,1.09581]
[1780706100838,100.17,61337.74,292.3,-0.02654,3e-05,1.09659]
[1780706101225,100.17,61322.89,292.3,-0.02705,3e-05,1.11396]
[1780706105084,100.16,61317.14,292.3,-0.02724,4e-05,1.12043]
[1780706107280,100.15,61327.04,292.3,-0.02689,3e-05,1.10855]
[1780706112315,100.15,61327.85,292.3,-0.02685,3e-05,1.1073]
[1780706114299,100.14,61327.17,292.3,-0.02688,3e-05,1.10804]
[1780706114329,100.14,61315.22,292.3,-0.02729,4e-05,1.12212]
[1780706115336,100.14,61306.77,292.3,-0.02759,4e-05,1.13211]
[1780706119032,100.13,61296.65,292.3,-0.02794,4e-05,1.14397]
[1780706119364,100.13,61288.33,292.3,-0.02824,4e-05,1.15391]
[1780706122385,100.12,61276.81,292.3,-0.02865,4e-05,1.16754]
[1780706123523,100.12,61276.81,292.3,-0.02865,4e-05,1.16754]
[1780706123623,100.12,61268.55,292.3,-0.02895,4e-05,1.17752]
[1780706124399,100.12,61273.2,292.3,-0.02877,4e-05,1.1718]
[1780706125406,100.12,61268.54,292.3,-0.02895,4e-05,1.17754]
[1780706126413,100.12,61263.93,292.3,-0.02912,4e-05,1.18324]
[1780706128427,100.12,61258.32,292.3,-0.02933,4e-05,1.19017]
[1780706131734,100.12,61241.02,292.3,-0.02984,4e-05,1.20564]
[1780706133462,100.11,61235.56,292.3,-0.03004,4e-05,1.21239]
[1780706134369,100.11,61235.56,292.3,-0.03004,4e-05,1.21239]
[1780706134878,100.11,61231.63,292.3,-0.03019,4e-05,1.21729]
[1780706136483,100.11,61226.64,292.3,-0.03038,4e-05,1.22347]
[1780706138497,100.1,61220.77,292.3,-0.0306,4e-05,1.23077]
[1780706140641,100.1,61217.52,292.3,-0.03072,4e-05,1.23483]
[1780706140694,100.1,61217.51,292.3,-0.03072,4e-05,1.23474]
[1780706142451,100.1,61217.65,292.3,-0.03072,4e-05,1.23473]
[1780706142526,100.11,61219.71,292.3,-0.03065,4e-05,1.23227]
[1780706144074,100.11,61219.71,292.3,-0.03065,4e-05,1.23227]
[1780706144139,100.1,61220.56,292.3,-0.03061,4e-05,1.231]
[1780706147564,100.12,61211.05,292.3,-0.03099,4e-05,1.24368]
[1780706150143,100.13,61198.18,292.3,-0.03152,4e-05,1.26069]
[1780706151035,100.13,61189.6,292.3,-0.03186,4e-05,1.27183]
[1780706153611,100.13,61196.53,292.3,-0.03159,4e-05,1.26315]
[1780706158650,100.15,61200.15,292.3,-0.03146,4e-05,1.25903]
[1780706161190,100.15,61192.72,292.3,-0.03177,4e-05,1.26892]
[1780706162144,100.16,61199.71,292.3,-0.03149,4e-05,1.25996]
[1780706162685,100.16,61211.02,292.3,-0.03105,4e-05,1.24538]
[1780706163693,100.16,61207.08,292.3,-0.03121,4e-05,1.25072]
[1780706166134,100.17,61220.81,292.3,-0.03068,4e-05,1.23341]
[1780706168181,100.17,61217.58,292.3,-0.03081,4e-05,1.2377]
[1780706168853,100.18,61216.88,292.3,-0.03084,4e-05,1.23876]
[1780706168946,100.17,61232.4,292.3,-0.03024,4e-05,1.21893]
[1780706169734,100.18,61224.21,292.3,-0.03056,4e-05,1.2295]
[1780706170640,100.18,61224.21,292.3,-0.03056,4e-05,1.2295]
[1780706170741,100.18,61219.04,292.3,-0.03077,4e-05,1.23626]
[1780706172663,100.18,61218.99,292.3,-0.03077,4e-05,1.23623]
[1780706172756,100.18,61220.09,292.3,-0.03072,4e-05,1.23473]
[1780706174769,100.19,61228.39,292.3,-0.03041,4e-05,1.2245]
[1780706176878,100.19,61231.58,292.3,-0.03029,4e-05,1.22065]
[1780706176894,100.19,61219.16,292.3,-0.03078,4e-05,1.23662]
[1780706179187,100.19,61219.72,292.3,-0.03075,4e-05,1.2358]
[1780706179191,100.19,61219.08,292.3,-0.03077,4e-05,1.23652]
[1780706184097,100.21,61212.09,292.3,-0.03107,4e-05,1.2463]
[1780706184846,100.21,61207.06,292.3,-0.03128,4e-05,1.25292]
[1780706185853,100.22,61211.57,292.3,-0.0311,4e-05,1.24725]
[1780706189881,100.23,61218.0,292.3,-0.03087,4e-05,1.23961]
[1780706190888,100.23,61222.54,292.3,-0.0307,4e-05,1.23397]
[1780706194828,100.24,61214.44,292.3,-0.03088,4e-05,1.23861]
[1780706194862,100.24,61214.44,292.3,-0.03088,4e-05,1.23861]
[1780706194916,100.25,61217.32,292.3,-0.03077,4e-05,1.23509]
[1780706196600,100.25,61219.97,292.3,-0.03067,4e-05,1.23162]
[1780706196930,100.24,61220.54,292.3,-0.03064,4e-05,1.2308]
[1780706201965,100.26,61222.87,292.3,-0.03058,4e-05,1.22869]
[1780706202972,100.27,61227.4,292.3,-0.03041,4e-05,1.22311]
[1780706208156,100.29,61228.58,292.3,-0.03039,4e-05,1.22236]
[1780706208180,100.29,61220.24,292.3,-0.03071,4e-05,1.23313]
[1780706209015,100.29,61205.85,292.3,-0.03128,4e-05,1.25173]
[1780706211029,100.3,61211.9,292.3,-0.03105,4e-05,1.24422]
[1780706213043,100.31,61219.56,292.3,-0.03076,4e-05,1.23473]
[1780706214051,100.31,61224.88,292.3,-0.03056,4e-05,1.22812]
[1780706215058,100.32,61216.63,292.3,-0.03089,4e-05,1.2388]
[1780706216065,100.32,61196.87,292.3,-0.03167,4e-05,1.26439]
[1780706219659,100.33,61199.39,292.3,-0.03158,4e-05,1.26147]
[1780706220094,100.33,61204.36,292.3,-0.03139,4e-05,1.25517]
[1780706221103,100.33,61214.4,292.3,-0.031,4e-05,1.2424]
[1780706222110,100.34,61228.11,292.3,-0.03047,4e-05,1.22509]
[1780706222444,100.34,61228.11,292.4,-0.03047,4e-05,1.22509]
[1780706223117,100.34,61239.75,292.4,-0.03003,4e-05,1.21058]
[1780706223798,100.34,61239.75,292.4,-0.03003,4e-05,1.21058]
[1780706224132,100.35,61246.2,292.4,-0.02979,4e-05,1.2027]
[1780706227435,100.34,61249.31,292.4,-0.02967,4e-05,1.1987]
[1780706228055,100.34,61249.31,292.4,-0.02967,4e-05,1.1987]
[1780706228163,100.34,61266.66,292.4,-0.02901,4e-05,1.17716]
[1780706229170,100.34,61273.86,292.4,-0.02875,4e-05,1.16833]
[1780706230882,100.34,61273.67,292.4,-0.02876,4e-05,1.16857]
[1780706231184,100.34,61264.42,292.4,-0.0291,4e-05,1.17995]
[1780706232191,100.34,61256.51,292.4,-0.02939,4e-05,1.18973]
[1780706233199,100.34,61250.66,292.4,-0.02961,4e-05,1.19699]
[1780706238234,100.34,61247.11,292.4,-0.02974,4e-05,1.20124]
[1780706239241,100.34,61240.73,292.4,-0.02998,4e-05,1.20919]
[1780706240250,100.34,61251.39,292.4,-0.02958,4e-05,1.19581]
[1780706240599,100.34,61251.39,292.4,-0.02958,4e-05,1.19581]
[1780706241256,100.33,61256.7,292.4,-0.02938,4e-05,1.18918]
[1780706243103,100.33,61258.66,292.4,-0.0293,4e-05,1.18673]
[1780706245284,100.33,61266.05,292.4,-0.02903,4e-05,1.17756]
[1780706248335,100.33,61260.13,292.4,-0.02925,4e-05,1.18486]
[1780706249312,100.33,61242.23,292.4,-0.02992,4e-05,1.20714]
[1780706252333,100.33,61254.2,292.4,-0.02932,4e-05,1.18599]
[1780706256361,100.33,61258.99,292.4,-0.02914,4e-05,1.18002]
[1780706261201,100.33,61252.0,292.4,-0.0294,4e-05,1.18865]
[1780706263410,100.33,61247.12,292.4,-0.02959,4e-05,1.19467]
[1780706268772,100.32,61245.93,292.4,-0.02963,4e-05,1.19603]
[1780706269334,100.32,61235.11,292.4,-0.03004,4e-05,1.20954]
[1780706269477,100.32,61241.53,292.4,-0.02979,4e-05,1.20149]
[1780706272003,100.32,61249.58,292.4,-0.02949,4e-05,1.19134]
[1780706277515,100.32,61245.11,292.4,-0.02965,4e-05,1.19676]
[1780706279530,100.31,61240.22,292.4,-0.02983,4e-05,1.2028]
[1780706280536,100.31,61232.67,292.4,-0.03012,4e-05,1.21223]
[1780706286319,100.31,61235.29,292.4,-0.03001,4e-05,1.20871]
[1780706286416,100.31,61225.08,292.4,-0.0304,4e-05,1.22146]
[1780706287361,100.31,61225.08,292.5,-0.0304,4e-05,1.22146]
[1780706287413,100.3,61224.27,292.5,-0.03043,4e-05,1.22241]
[1780706292620,100.3,61217.59,292.5,-0.03068,4e-05,1.23071]
[1780706294835,100.3,61212.95,292.5,-0.03086,4e-05,1.23653]
[1780706296247,100.29,61223.37,292.5,-0.03045,4e-05,1.22318]
[1780706297664,100.29,61228.19,292.5,-0.03027,4e-05,1.21705]
[1780706302873,100.29,61227.85,292.5,-0.03028,4e-05,1.21739]
[1780706303707,100.29,61236.14,292.5,-0.02996,4e-05,1.20691]
[1780706306650,100.29,61236.42,292.5,-0.02995,4e-05,1.20654]
[1780706307374,100.29,61236.42,292.5,-0.02995,4e-05,1.20654]
[1780706307424,100.29,61236.42,292.5,-0.02995,4e-05,1.20654]
[1780706308450,100.29,61230.02,292.5,-0.03019,4e-05,1.21456]
[1780706309146,100.29,61216.84,292.5,-0.0307,4e-05,1.23126]
[1780706310264,100.29,61223.76,292.5,-0.03043,4e-05,1.22243]
[1780706314941,100.29,61222.56,292.5,-0.03033,4e-05,1.21765]
[1780706320607,100.28,61224.25,292.5,-0.03026,4e-05,1.21544]
[1780706320622,100.28,61224.25,292.5,-0.03026,4e-05,1.21544]
[1780706320831,100.28,61228.4,292.5,-0.0301,4e-05,1.2102]
[1780706325972,100.28,61228.38,292.5,-0.0301,4e-05,1.21007]
[1780706331908,100.27,61229.63,292.5,-0.03004,4e-05,1.20822]
[1780706336327,100.27,61239.32,292.5,-0.02967,4e-05,1.19594]
[1780706336682,100.27,61239.32,292.5,-0.02967,4e-05,1.19594]
[1780706336726,100.27,61239.32,292.5,-0.02967,4e-05,1.19594]
[1780706336944,100.27,61262.25,292.5,-0.02881,4e-05,1.16754]
[1780706340170,100.27,61263.79,292.5,-0.02876,4e-05,1.16572]
[1780706342206,100.27,61267.31,292.5,-0.02863,4e-05,1.16148]
[1780706342315,100.28,61270.22,292.5,-0.02852,4e-05,1.15802]
[1780706343245,100.28,61270.22,292.5,-0.02852,4e-05,1.15802]
[1780706343311,100.27,61269.83,292.5,-0.02853,4e-05,1.15836]
[1780706343995,100.27,61264.65,292.5,-0.02872,4e-05,1.16469]
[1780706347926,100.26,61266.76,292.5,-0.02863,4e-05,1.16148]
[1780706350049,100.25,61261.39,292.5,-0.02882,4e-05,1.16775]
[1780706353628,100.24,61257.53,292.5,-0.02895,4e-05,1.172]
[1780706359112,100.21,61253.13,292.5,-0.02908,4e-05,1.17638]
[1780706361126,100.2,61245.45,292.5,-0.02936,4e-05,1.18554]
[1780706364811,100.19,61244.05,292.5,-0.02939,4e-05,1.18671]
[1780706365157,100.19,61244.66,292.5,-0.02936,4e-05,1.18576]
[1780706370193,100.18,61249.02,292.5,-0.0292,4e-05,1.18028]
[1780706371232,100.18,61256.89,292.5,-0.02876,4e-05,1.16453]
[1780706371951,100.18,61256.89,292.5,-0.02876,4e-05,1.16453]
[1780706372206,100.18,61258.6,292.5,-0.0287,4e-05,1.16243]
[1780706377242,100.16,61258.55,292.5,-0.02868,4e-05,1.16171]
[1780706380263,100.15,61254.14,292.5,-0.02883,4e-05,1.16666]
[1780706385300,100.13,61256.43,292.5,-0.02872,4e-05,1.16304]
[1780706386310,100.13,61263.25,292.5,-0.02846,4e-05,1.15454]
[1780706387317,100.13,61276.9,292.5,-0.02796,4e-05,1.13783]
[1780706392352,100.11,61274.83,292.5,-0.02802,4e-05,1.13966]
[1780706394366,100.1,61282.39,292.5,-0.02774,4e-05,1.13033]
[1780706399401,100.09,61290.06,292.5,-0.02745,4e-05,1.12067]
[1780706402427,100.09,61307.26,292.5,-0.02684,3e-05,1.10004]
[1780706403438,100.09,61313.75,292.5,-0.02661,3e-05,1.09242]
[1780706404443,100.08,61320.67,292.5,-0.02637,3e-05,1.08426]
[1780706405450,100.08,61331.09,292.5,-0.02601,3e-05,1.07215]
[1780706406457,100.08,61338.24,292.5,-0.02577,3e-05,1.06391]
[1780706406592,100.08,61338.24,292.5,-0.02577,3e-05,1.06391]
[1780706406593,100.08,61338.24,292.5,-0.02577,3e-05,1.06391]
[1780706407422,100.08,61338.24,292.5,-0.02577,3e-05,1.06391]
[1780706407535,100.08,61338.24,292.5,-0.02577,3e-05,1.06391]
[1780706407464,100.08,61342.35,292.5,-0.02563,3e-05,1.05921]
[1780706407702,100.08,61342.35,292.5,-0.02563,3e-05,1.05921]
[1780706407711,100.08,61342.35,292.5,-0.02563,3e-05,1.05921]
[1780706407715,100.08,61342.35,292.5,-0.02563,3e-05,1.05921]
[1780706408471,100.09,61335.62,292.5,-0.02586,3e-05,1.06696]
[1780706409426,100.09,61335.62,292.5,-0.02586,3e-05,1.06696]
[1780706409478,100.09,61324.8,292.5,-0.02623,3e-05,1.07947]
[1780706410093,100.09,61324.8,292.5,-0.02623,3e-05,1.07947]
[1780706410484,100.09,61305.49,292.5,-0.0269,3e-05,1.10207]
[1780706413438,100.08,61301.65,292.5,-0.02703,4e-05,1.1065]
[1780706414127,100.08,61300.74,292.5,-0.02706,4e-05,1.10752]
[1780706415520,100.08,61292.43,292.5,-0.02735,4e-05,1.11726]
[1780706416997,100.08,61290.79,292.5,-0.0274,4e-05,1.11914]
[1780706417132,100.08,61290.79,292.5,-0.0274,4e-05,1.11914]
[1780706418661,100.07,61290.75,292.5,-0.0274,4e-05,1.1191]
[1780706418552,100.07,61283.96,292.5,-0.02765,4e-05,1.12722]
[1780706419146,100.07,61283.96,292.5,-0.02765,4e-05,1.12722]
[1780706419559,100.07,61278.19,292.5,-0.02785,4e-05,1.13398]
[1780706420969,100.07,61277.23,292.5,-0.02788,4e-05,1.13503]
[1780706421159,100.07,61277.23,292.5,-0.02788,4e-05,1.13503]
[1780706421573,100.06,61288.08,292.5,-0.02749,4e-05,1.12191]
[1780706422702,100.06,61290.32,292.5,-0.0274,4e-05,1.11915]
[1780706423171,100.06,61290.32,292.5,-0.0274,4e-05,1.11915]
[1780706423590,100.06,61279.39,292.5,-0.02779,4e-05,1.13216]
[1780706424597,100.06,61285.19,292.5,-0.02758,4e-05,1.1251]
[1780706426611,100.05,61289.26,292.5,-0.02743,4e-05,1.12006]
[1780706429111,100.05,61289.62,292.5,-0.02741,4e-05,1.11947]
[1780706429200,100.05,61289.62,292.5,-0.02741,4e-05,1.11947]
[1780706431646,100.04,61292.09,292.5,-0.02718,4e-05,1.1104]
[1780706433331,100.04,61292.09,292.5,-0.02718,4e-05,1.1104]
[1780706433431,100.04,61292.09,292.5,-0.02718,4e-05,1.1104]
[1780706434586,100.04,61287.95,292.5,-0.02733,4e-05,1.11512]
[1780706434672,100.04,61280.5,292.5,-0.02759,4e-05,1.12402]
[1780706438921,100.03,61278.9,292.5,-0.02764,4e-05,1.12568]
[1780706439448,100.03,61278.9,292.5,-0.02764,4e-05,1.12568]
[1780706439705,100.03,61271.67,292.5,-0.0279,4e-05,1.13419]
[1780706444740,100.02,61273.6,292.5,-0.02781,4e-05,1.13134]
[1780706448729,100.01,61273.44,292.5,-0.02781,4e-05,1.13124]
[1780706450788,100.0,61283.04,292.5,-0.02745,4e-05,1.11943]
[1780706455828,99.99,61286.11,292.5,-0.02733,4e-05,1.11538]
[1780706459685,99.99,61293.2,292.5,-0.02708,4e-05,1.10681]
[1780706465501,99.98,61294.09,292.5,-0.02704,4e-05,1.10548]
[1780706467581,99.98,61300.49,292.5,-0.02681,3e-05,1.09775]
[1780706469929,99.97,61295.36,292.5,-0.02699,4e-05,1.10368]
[1780706472950,99.97,61278.46,292.5,-0.02758,4e-05,1.12364]
[1780706473958,99.97,61269.38,292.5,-0.0279,4e-05,1.13447]
[1780706477085,99.96,61269.74,292.4,-0.02789,4e-05,1.13383]
[1780706481762,99.95,61268.6,292.4,-0.02791,4e-05,1.13468]
[1780706482246,99.95,61268.6,292.4,-0.02791,4e-05,1.13468]
[1780706482310,99.95,61261.18,292.4,-0.02818,4e-05,1.14356]
[1780706483021,99.94,61255.97,292.4,-0.02837,4e-05,1.14978]
[1780706488057,99.93,61254.51,292.4,-0.0284,4e-05,1.1509]
[1780706491720,99.92,61255.02,292.4,-0.02823,4e-05,1.14389]
[1780706491790,99.92,61255.02,292.4,-0.02823,4e-05,1.14389]
[1780706497120,99.9,61255.0,292.4,-0.02821,4e-05,1.14318]
[1780706501635,99.89,61239.68,292.4,-0.02876,4e-05,1.16143]
[1780706503637,99.88,61235.36,292.4,-0.02891,4e-05,1.16645]
[1780706506550,99.87,61233.11,292.4,-0.02899,4e-05,1.1689]
[1780706506575,99.87,61222.0,292.4,-0.0294,4e-05,1.18253]
[1780706506887,99.87,61222.0,292.4,-0.0294,4e-05,1.18253]
[1780706507005,99.87,61222.0,292.4,-0.0294,4e-05,1.18253]
[1780706507624,99.87,61222.0,292.4,-0.0294,4e-05,1.18253]
[1780706507649,99.86,61211.29,292.4,-0.0298,4e-05,1.19575]
[1780706508682,99.86,61211.29,292.4,-0.0298,4e-05,1.19575]
[1780706509689,99.86,61209.44,292.4,-0.02987,4e-05,1.19786]
[1780706510258,99.85,61207.32,292.4,-0.02994,4e-05,1.20032]
[1780706511146,99.85,61206.01,292.4,-0.02999,4e-05,1.20175]
[1780706511149,99.85,61206.01,292.4,-0.02999,4e-05,1.20175]
[1780706511636,99.85,61206.01,292.4,-0.02999,4e-05,1.20175]
[1780706511718,99.84,61201.25,292.4,-0.03016,4e-05,1.20755]
[1780706511763,99.84,61201.25,292.4,-0.03016,4e-05,1.20755]
[1780706512957,99.84,61201.94,292.4,-0.03013,4e-05,1.20645]
[1780706513571,99.84,61201.94,292.4,-0.03013,4e-05,1.20645]
[1780706515041,99.83,61202.02,292.4,-0.03011,4e-05,1.20589]
[1780706515250,99.82,61194.78,292.4,-0.03039,4e-05,1.21485]
[1780706516008,99.82,61194.78,292.4,-0.03039,4e-05,1.21485]
[1780706516257,99.82,61191.03,292.4,-0.03053,4e-05,1.21956]
[1780706520551,99.8,61186.1,292.4,-0.0307,4e-05,1.22486]
[1780706520818,99.8,61186.1,292.4,-0.0307,4e-05,1.22486]
[1780706521302,99.79,61180.99,292.4,-0.03089,4e-05,1.23116]
[1780706523317,99.79,61186.41,292.4,-0.03067,4e-05,1.22404]
[1780706524322,99.79,61177.01,292.4,-0.03104,4e-05,1.23604]
[1780706527651,99.78,61172.38,292.4,-0.03122,4e-05,1.24173]
[1780706529359,99.77,61167.87,292.4,-0.03139,4e-05,1.24736]
[1780706531373,99.77,61173.19,292.4,-0.03117,4e-05,1.24025]
[1780706534394,99.76,61168.36,292.4,-0.03135,4e-05,1.2462]
[1780706536408,99.76,61163.71,292.4,-0.03153,4e-05,1.25201]
[1780706541443,99.74,61166.33,292.4,-0.03141,4e-05,1.24798]
[1780706546478,99.73,61162.41,292.4,-0.03155,4e-05,1.2525]
[1780706551505,99.72,61165.82,292.4,-0.0314,4e-05,1.24758]
[1780706551523,99.71,61173.46,292.4,-0.03094,4e-05,1.23133]
[1780706551944,99.71,61173.46,292.4,-0.03094,4e-05,1.23133]
[1780706552521,99.71,61177.79,292.4,-0.03077,4e-05,1.22567]
[1780706555542,99.71,61187.71,292.4,-0.03037,4e-05,1.21277]
[1780706556193,99.71,61187.71,292.4,-0.03037,4e-05,1.21277]
[1780706556549,99.71,61190.86,292.4,-0.03025,4e-05,1.20871]
[1780706557556,99.7,61186.62,292.4,-0.0304,4e-05,1.21387]
[1780706559570,99.69,61198.77,292.4,-0.02992,4e-05,1.19798]
[1780706562591,99.67,61191.48,292.4,-0.03018,4e-05,1.20657]
[1780706564605,99.66,61199.38,292.4,-0.02986,4e-05,1.19613]
[1780706569640,99.64,61195.72,292.4,-0.02997,4e-05,1.19973]
[1780706571654,99.63,61202.79,292.4,-0.02969,4e-05,1.1904]
[1780706573668,99.62,61207.27,292.4,-0.0295,4e-05,1.18436]
[1780706574265,99.62,61207.27,292.4,-0.0295,4e-05,1.18436]
[1780706579710,99.59,61207.96,292.4,-0.02944,4e-05,1.18238]
[1780706581724,99.58,61219.29,292.4,-0.029,4e-05,1.16789]
[1780706584745,99.57,61229.75,292.4,-0.0286,4e-05,1.15448]
[1780706589780,99.55,61226.74,292.4,-0.02869,4e-05,1.15751]
[1780706591794,99.55,61216.87,292.4,-0.02905,4e-05,1.16944]
[1780706592801,99.54,61210.38,292.4,-0.02929,4e-05,1.17738]
[1780706593793,99.54,61210.38,292.4,-0.02929,4e-05,1.17738]
[1780706593807,99.54,61207.68,292.4,-0.02939,4e-05,1.18059]
[1780706595822,99.54,61188.05,292.4,-0.03014,4e-05,1.20515]
[1780706596829,99.54,61181.01,292.4,-0.03042,4e-05,1.21411]
[1780706599851,99.53,61176.71,292.4,-0.03058,4e-05,1.21944]
[1780706600858,99.53,61184.54,292.4,-0.03027,4e-05,1.20939]
[1780706604885,99.52,61193.67,292.4,-0.02991,4e-05,1.19757]
[1780706607907,99.52,61199.24,292.4,-0.02969,4e-05,1.19047]
[1780706609921,99.52,61205.62,292.4,-0.02945,4e-05,1.18243]
[1780706611935,99.52,61205.18,292.4,-0.02932,4e-05,1.17687]
[1780706616971,99.52,61202.79,292.4,-0.02941,4e-05,1.17988]
[1780706621001,99.52,61211.18,292.4,-0.02909,4e-05,1.16943]
[1780706626036,99.53,61213.29,292.4,-0.02902,4e-05,1.1669]
[1780706629057,99.53,61206.86,292.4,-0.02926,4e-05,1.17497]
[1780706634092,99.53,61205.98,292.4,-0.0293,4e-05,1.17611]
[1780706636106,99.53,61213.08,292.4,-0.02903,4e-05,1.1673]
[1780706637422,99.53,61194.6,292.4,-0.02973,4e-05,1.19043]
[1780706641143,99.53,61202.53,292.4,-0.02943,4e-05,1.18042]
[1780706641972,99.53,61202.53,292.4,-0.02943,4e-05,1.18042]
[1780706642753,99.53,61202.53,292.4,-0.02943,4e-05,1.18042]
[1780706643157,99.53,61206.84,292.4,-0.02927,4e-05,1.17529]
[1780706644624,99.53,61206.84,292.4,-0.02927,4e-05,1.17529]
[1780706644660,99.53,61208.74,292.4,-0.0292,4e-05,1.17293]
[1780706646540,99.54,61207.13,292.4,-0.02927,4e-05,1.17519]
[1780706646576,99.54,61207.13,292.4,-0.02927,4e-05,1.17519]
[1780706646642,99.55,61204.01,292.4,-0.0294,4e-05,1.17933]
[1780706647822,99.55,61204.01,292.4,-0.0294,4e-05,1.17933]
[1780706647849,99.55,61210.41,292.4,-0.02915,4e-05,1.17135]
[1780706648489,99.55,61210.41,292.4,-0.02915,4e-05,1.17135]
[1780706648538,99.55,61213.46,292.4,-0.02904,4e-05,1.16758]
[1780706649204,99.55,61219.26,292.4,-0.02882,4e-05,1.16039]
[1780706653234,99.55,61227.65,292.4,-0.02851,4e-05,1.15022]
[1780706658269,99.56,61229.05,292.4,-0.02847,4e-05,1.14876]
[1780706659289,99.56,61222.03,292.4,-0.02873,4e-05,1.15745]
[1780706660287,99.56,61215.63,292.4,-0.02897,4e-05,1.16541]
[1780706661690,99.56,61215.63,292.4,-0.02897,4e-05,1.16541]
[1780706661788,99.56,61214.18,292.4,-0.02903,4e-05,1.16723]
[1780706662888,99.56,61214.18,292.4,-0.02903,4e-05,1.16723]
[1780706662916,99.57,61209.56,292.4,-0.02921,4e-05,1.17322]
[1780706664437,99.57,61208.71,292.4,-0.02925,4e-05,1.17453]
[1780706664450,99.58,61208.77,292.4,-0.02925,4e-05,1.17471]
[1780706667549,99.58,61209.18,292.4,-0.02924,4e-05,1.17422]
[1780706667650,99.58,61209.15,292.4,-0.02924,4e-05,1.17427]
[1780706672390,99.61,61195.77,292.4,-0.02965,4e-05,1.18614]
[1780706673377,99.61,61195.77,292.4,-0.02965,4e-05,1.18614]
[1780706677425,99.62,61209.64,292.4,-0.02913,4e-05,1.16918]
[1780706678603,99.62,61209.64,292.4,-0.02913,4e-05,1.16918]
[1780706678804,99.62,61209.64,292.4,-0.02913,4e-05,1.16918]
[1780706678847,99.62,61201.19,292.4,-0.02945,4e-05,1.17978]
[1780706679440,99.63,61209.92,292.4,-0.02913,4e-05,1.16915]
[1780706680808,99.63,61209.92,292.4,-0.02913,4e-05,1.16915]
[1780706686488,99.66,61206.93,292.4,-0.02928,4e-05,1.17423]
[1780706687212,99.66,61206.93,292.4,-0.02928,4e-05,1.17423]
[1780706688528,99.67,61211.03,292.4,-0.02913,4e-05,1.16943]
[1780706689593,99.67,61211.03,292.4,-0.02913,4e-05,1.16943]
[1780706689693,99.67,61215.77,292.4,-0.02896,4e-05,1.16361]
[1780706692531,99.68,61205.8,292.4,-0.02936,4e-05,1.17675]
[1780706694607,99.69,61203.32,292.4,-0.02946,4e-05,1.1801]
[1780706696953,99.7,61203.09,292.4,-0.02948,4e-05,1.18068]
[1780706698586,99.71,61197.84,292.4,-0.02969,4e-05,1.18759]
[1780706699432,99.71,61197.84,292.4,-0.02969,4e-05,1.18759]
[1780706699590,99.71,61182.84,292.4,-0.03028,4e-05,1.20679]
[1780706701614,99.72,61166.64,292.4,-0.03093,4e-05,1.22792]
[1780706703621,99.73,61173.41,292.4,-0.03067,4e-05,1.21959]
[1780706707132,99.74,61173.97,292.4,-0.03067,4e-05,1.21945]
[1780706709663,99.76,61178.44,292.4,-0.03051,4e-05,1.21431]
[1780706714698,99.78,61180.34,292.4,-0.03046,4e-05,1.2129]
[1780706716712,99.79,61191.26,292.4,-0.03005,4e-05,1.19945]
[1780706720411,99.81,61192.78,292.4,-0.03001,4e-05,1.19819]
[1780706720963,99.81,61184.75,292.4,-0.03033,4e-05,1.20859]
[1780706721759,99.82,61173.09,292.4,-0.0308,4e-05,1.22368]
[1780706723046,99.82,61171.48,292.4,-0.03086,4e-05,1.22593]
[1780706725787,99.83,61177.96,292.4,-0.03062,4e-05,1.21817]
[1780706726794,99.84,61184.53,292.4,-0.03037,4e-05,1.20998]
[1780706730822,99.86,61191.55,292.4,-0.03012,4e-05,1.20191]
[1780706733843,99.87,61182.87,292.4,-0.03034,4e-05,1.20738]
[1780706734850,99.88,61187.94,292.4,-0.03015,4e-05,1.20117]
[1780706738878,99.9,61182.09,292.4,-0.0304,4e-05,1.20947]
[1780706741901,99.92,61188.27,292.4,-0.03018,4e-05,1.20225]
[1780706742908,99.92,61197.37,292.4,-0.02983,4e-05,1.19098]
[1780706745929,99.94,61203.98,292.4,-0.0296,4e-05,1.18338]
[1780706746936,99.94,61209.06,292.4,-0.02941,4e-05,1.17727]
[1780706749957,99.96,61203.62,292.4,-0.02964,4e-05,1.18481]
[1780706754992,99.99,61203.68,292.4,-0.02968,4e-05,1.18596]
[1780706756001,100.0,61212.87,292.4,-0.02933,4e-05,1.17473]
[1780706759022,100.01,61217.13,292.4,-0.02919,4e-05,1.17018]
[1780706763053,100.04,61222.96,292.4,-0.029,4e-05,1.16395]
[1780706764379,100.04,61222.03,292.4,-0.02905,4e-05,1.16535]
[1780706764675,100.04,61222.03,292.4,-0.02905,4e-05,1.16535]
[1780706765056,100.05,61222.03,292.4,-0.02905,4e-05,1.1656]
[1780706765618,100.05,61222.03,292.4,-0.02905,4e-05,1.1656]
[1780706765844,100.05,61222.03,292.4,-0.02905,4e-05,1.1656]
[1780706765853,100.05,61222.03,292.4,-0.02905,4e-05,1.1656]
[1780706765929,100.05,61222.03,292.4,-0.02905,4e-05,1.1656]
[1780706765986,100.05,61271.0,292.4,-0.02726,4e-05,1.10624]
[1780706766559,100.05,61271.0,292.4,-0.02726,4e-05,1.10624]
[1780706767010,100.05,61289.97,292.4,-0.02659,3e-05,1.08396]
[1780706767412,100.05,61289.97,292.4,-0.02659,3e-05,1.08396]
[1780706767901,100.06,61270.73,292.4,-0.02728,4e-05,1.10683]
[1780706768754,100.06,61265.35,292.4,-0.02747,4e-05,1.11336]
[1780706771245,100.06,61262.84,292.4,-0.02757,4e-05,1.11657]
[1780706772031,100.06,61262.84,292.4,-0.02757,4e-05,1.11657]
[1780706771500,100.07,61253.06,292.4,-0.02793,4e-05,1.12842]
[1780706772131,100.07,61246.29,292.4,-0.02818,4e-05,1.13669]
[1780706773928,100.07,61246.29,292.4,-0.02818,4e-05,1.13669]
[1780706774047,100.07,61246.29,292.4,-0.02818,4e-05,1.13669]
[1780706774145,100.07,61250.84,292.4,-0.02801,4e-05,1.13131]
[1780706775794,100.07,61250.84,292.4,-0.02801,4e-05,1.13131]
[1780706776361,100.07,61249.34,292.4,-0.02807,4e-05,1.1332]
[1780706777511,100.08,61249.93,292.4,-0.02805,4e-05,1.13255]
[1780706778346,100.08,61251.99,292.4,-0.02798,4e-05,1.13013]
[1780706779071,100.08,61251.99,292.4,-0.02798,4e-05,1.13013]
[1780706779356,100.08,61251.16,292.4,-0.02801,4e-05,1.13121]
[1780706779860,100.08,61251.16,292.4,-0.02801,4e-05,1.13121]
[1780706779887,100.08,61245.61,292.4,-0.02822,4e-05,1.13801]
[1780706780629,100.08,61245.61,292.4,-0.02822,4e-05,1.13801]
[1780706781056,100.08,61245.04,292.4,-0.02824,4e-05,1.13876]
[1780706782011,100.09,61237.58,292.4,-0.02852,4e-05,1.14809]
[1780706782525,100.09,61233.09,292.4,-0.0287,4e-05,1.15383]
[1780706783307,100.1,61243.83,292.4,-0.0283,4e-05,1.14096]
[1780706789254,100.14,61242.54,292.4,-0.0284,4e-05,1.144]
[1780706792275,100.15,61232.25,292.4,-0.02866,4e-05,1.15126]
[1780706795488,100.17,61230.9,292.4,-0.02872,4e-05,1.1534]
[1780706795553,100.17,61230.01,292.4,-0.02876,4e-05,1.15474]
[1780706796270,100.17,61230.01,292.4,-0.02876,4e-05,1.15474]
[1780706796310,100.17,61230.05,292.4,-0.02876,4e-05,1.15472]
[1780706800007,100.19,61230.63,292.4,-0.02876,4e-05,1.1545]
[1780706800110,100.19,61231.57,292.4,-0.02873,4e-05,1.15359]
[1780706802360,100.2,61237.87,292.4,-0.0285,4e-05,1.1462]
[1780706807399,100.2,61237.64,292.4,-0.02852,4e-05,1.14669]
[1780706808875,100.2,61237.64,292.4,-0.02852,4e-05,1.14669]
[1780706808876,100.2,61237.64,292.4,-0.02852,4e-05,1.14669]
[1780706811058,100.21,61234.02,292.4,-0.02866,4e-05,1.15121]
[1780706811060,100.21,61234.02,292.4,-0.02866,4e-05,1.15121]
[1780706815453,100.21,61240.98,292.4,-0.02841,4e-05,1.14295]
[1780706816463,100.21,61245.4,292.4,-0.02824,4e-05,1.13763]
[1780706818551,100.22,61247.93,292.4,-0.02815,4e-05,1.13463]
[1780706818553,100.22,61247.93,292.4,-0.02815,4e-05,1.13463]
[1780706818599,100.22,61253.9,292.4,-0.02794,4e-05,1.12748]
[1780706820542,100.22,61252.93,292.4,-0.02797,4e-05,1.12873]
[1780706820551,100.22,61252.93,292.4,-0.02797,4e-05,1.12873]
[1780706821255,100.22,61255.0,292.4,-0.0279,4e-05,1.12631]
[1780706821498,100.22,61254.04,292.4,-0.02794,4e-05,1.12755]
[1780706822386,100.22,61254.04,292.4,-0.02794,4e-05,1.12755]
[1780706824401,100.22,61255.66,292.4,-0.02787,4e-05,1.12539]
[1780706824403,100.22,61255.66,292.4,-0.02787,4e-05,1.12539]
[1780706825674,100.22,61256.37,292.4,-0.02785,4e-05,1.12444]
[1780706825681,100.22,61256.37,292.4,-0.02785,4e-05,1.12444]
[1780706826555,100.21,61264.54,292.4,-0.02754,4e-05,1.11446]
[1780706827939,100.21,61264.54,292.4,-0.02754,4e-05,1.11446]
[1780706827992,100.21,61270.11,292.4,-0.02734,4e-05,1.10774]
[1780706830911,100.21,61270.68,292.4,-0.02732,4e-05,1.10693]
[1780706831590,100.2,61262.59,292.4,-0.0276,4e-05,1.11645]
[1780706832997,100.2,61262.59,292.4,-0.0276,4e-05,1.11645]
[1780706833479,100.2,61259.46,292.4,-0.02772,4e-05,1.12012]
[1780706833606,100.2,61264.04,292.4,-0.02755,4e-05,1.11455]
[1780706834955,100.2,61271.81,292.4,-0.02727,4e-05,1.10521]
[1780706835620,100.2,61279.87,292.4,-0.02698,4e-05,1.09567]
[1780706836790,100.2,61279.87,292.4,-0.02698,4e-05,1.09567]
[1780706840207,100.19,61281.67,292.4,-0.02691,4e-05,1.0934]
[1780706840116,100.19,61310.19,292.4,-0.02592,3e-05,1.06012]
[1780706840542,100.19,61310.19,292.4,-0.02592,3e-05,1.06012]
[1780706840905,100.19,61323.81,292.4,-0.02546,3e-05,1.04452]
[1780706844934,100.19,61328.11,292.4,-0.02532,3e-05,1.03977]
[1780706849108,100.2,61333.48,292.4,-0.02515,3e-05,1.03388]
[1780706852956,100.21,61321.7,292.4,-0.02541,3e-05,1.04176]
[1780706853761,100.21,61310.29,292.4,-0.0258,3e-05,1.05484]
[1780706856782,100.21,61303.54,292.4,-0.02604,3e-05,1.06268]
[1780706861817,100.21,61313.46,292.4,-0.0257,3e-05,1.05131]
[1780706862824,100.21,61317.63,292.4,-0.02556,3e-05,1.04657]
[1780706863831,100.21,61324.75,292.4,-0.02532,3e-05,1.0385]
[1780706868866,100.22,61319.18,292.4,-0.02551,3e-05,1.04507]
[1780706871887,100.22,61312.78,292.4,-0.02573,3e-05,1.0525]
[1780706877929,100.22,61310.28,292.4,-0.02582,3e-05,1.05549]
[1780706879943,100.22,61306.32,292.4,-0.02596,3e-05,1.06009]
[1780706882964,100.22,61301.4,292.4,-0.02613,3e-05,1.0658]
[1780706888613,100.22,61300.71,292.4,-0.02615,3e-05,1.06661]
[1780706889130,100.22,61305.98,292.4,-0.02597,3e-05,1.06052]
[1780706890014,100.23,61313.91,292.4,-0.0257,3e-05,1.05142]
[1780706894042,100.23,61307.78,292.4,-0.02591,3e-05,1.05857]
[1780706896099,100.23,61306.98,292.4,-0.02594,3e-05,1.05951]
[1780706896116,100.23,61300.22,292.4,-0.02617,3e-05,1.06733]
[1780706896805,100.23,61300.22,292.4,-0.02617,3e-05,1.06733]
[1780706897063,100.23,61292.6,292.4,-0.02644,3e-05,1.07636]
[1780706897451,100.23,61292.6,292.4,-0.02644,3e-05,1.07636]
[1780706898072,100.23,61292.27,292.4,-0.02645,3e-05,1.07673]
[1780706898853,100.23,61292.27,292.4,-0.02645,3e-05,1.07673]
[1780706899079,100.23,61291.39,292.4,-0.02648,3e-05,1.07774]
[1780706904114,100.25,61292.13,292.4,-0.02648,3e-05,1.07766]
[1780706906181,100.26,61292.03,292.4,-0.02649,3e-05,1.07794]
[1780706906751,100.26,61291.82,292.4,-0.0265,3e-05,1.07834]
[1780706908351,100.26,61291.92,292.4,-0.0265,3e-05,1.07836]
[1780706909149,100.26,61292.22,292.4,-0.02649,3e-05,1.07799]
[1780706911163,100.26,61291.42,292.4,-0.02638,3e-05,1.07304]
[1780706915212,100.26,61279.26,292.4,-0.02681,4e-05,1.08721]
[1780706916208,100.26,61270.19,292.4,-0.02713,4e-05,1.09787]
[1780706917731,100.26,61269.66,292.4,-0.02714,4e-05,1.09845]
[1780706918238,100.26,61269.66,292.4,-0.02714,4e-05,1.09845]
[1780706918222,100.26,61269.68,292.4,-0.02714,4e-05,1.09837]
[1780706919229,100.26,61276.27,292.4,-0.02691,4e-05,1.09054]
[1780706919408,100.26,61276.27,292.4,-0.02691,4e-05,1.09054]
[1780706920180,100.26,61276.27,292.4,-0.02691,4e-05,1.09054]
[1780706920236,100.26,61276.76,292.4,-0.02689,4e-05,1.08992]
[1780706924264,100.27,61280.9,292.4,-0.02676,4e-05,1.08561]
[1780706929132,100.28,61282.23,292.4,-0.02673,4e-05,1.08463]
[1780706929230,100.28,61282.23,292.4,-0.02673,4e-05,1.08463]
[1780706936347,100.31,61280.44,292.4,-0.02682,4e-05,1.08787]
[1780706942193,100.33,61279.91,292.4,-0.02686,4e-05,1.08905]
[1780706942300,100.33,61284.51,292.4,-0.02671,4e-05,1.08394]
[1780706942833,100.33,61284.51,292.4,-0.02671,4e-05,1.08394]
[1780706942846,100.33,61288.7,292.4,-0.02656,3e-05,1.07902]
[1780706947681,100.34,61286.28,292.4,-0.02666,4e-05,1.0823]
[1780706947721,100.35,61286.28,292.4,-0.02666,4e-05,1.08245]
[1780706949411,100.35,61286.13,292.4,-0.02667,4e-05,1.08277]
[1780706953634,100.35,61296.59,292.4,-0.0263,3e-05,1.07045]
[1780706954480,100.35,61288.35,292.4,-0.02659,3e-05,1.08004]
[1780706957524,100.35,61289.1,292.4,-0.02656,3e-05,1.0791]
[1780706957610,100.35,61289.1,292.4,-0.02656,3e-05,1.0791]
[1780706958110,100.35,61289.1,292.4,-0.02656,3e-05,1.0791]
[1780706958180,100.35,61276.78,292.4,-0.02699,4e-05,1.09351]
[1780706959981,100.35,61279.39,292.4,-0.0269,4e-05,1.09043]
[1780706960036,100.35,61279.39,292.4,-0.0269,4e-05,1.09043]
[1780706961536,100.34,61280.27,292.4,-0.02687,4e-05,1.08932]
[1780706964341,100.34,61280.39,292.4,-0.02686,4e-05,1.08907]
[1780706967469,100.34,61280.8,292.4,-0.02684,4e-05,1.08848]
[1780706967573,100.34,61281.57,292.4,-0.02681,4e-05,1.08754]
[1780706969587,100.34,61267.33,292.4,-0.02733,4e-05,1.10463]
[1780706972331,100.35,61271.25,292.4,-0.02706,4e-05,1.09439]
[1780706972924,100.36,61255.62,292.4,-0.02762,4e-05,1.11309]
[1780706977870,100.37,61253.66,292.4,-0.02771,4e-05,1.11582]
[1780706977887,100.37,61236.34,292.4,-0.02834,4e-05,1.1367]
[1780706978652,100.37,61229.54,292.4,-0.02859,4e-05,1.14507]
[1780706979685,100.37,61229.54,292.4,-0.02859,4e-05,1.14507]
[1780706980186,100.37,61219.24,292.4,-0.02898,4e-05,1.15779]
[1780706980414,100.37,61219.24,292.4,-0.02898,4e-05,1.15779]
[1780706980667,100.37,61212.73,292.4,-0.02923,4e-05,1.16581]
[1780706981597,100.37,61212.73,292.4,-0.02923,4e-05,1.16581]
[1780706981601,100.37,61212.73,292.4,-0.02923,4e-05,1.16581]
[1780706981675,100.37,61217.31,292.4,-0.02906,4e-05,1.16019]
[1780706982839,100.37,61217.31,292.4,-0.02906,4e-05,1.16019]
[1780706983436,100.37,61219.88,292.4,-0.02896,4e-05,1.15705]
[1780706985094,100.37,61220.92,292.4,-0.02892,4e-05,1.1558]
[1780706985127,100.37,61220.92,292.4,-0.02892,4e-05,1.1558]
[1780706985136,100.37,61220.92,292.4,-0.02892,4e-05,1.1558]
[1780706985455,100.37,61219.82,292.4,-0.02896,4e-05,1.15718]
[1780706985702,100.37,61233.02,292.4,-0.02847,4e-05,1.14103]
[1780706986709,100.37,61238.63,292.4,-0.02826,4e-05,1.13424]
[1780706988694,100.37,61239.4,292.4,-0.02824,4e-05,1.13336]
[1780706989303,100.37,61239.4,292.4,-0.02824,4e-05,1.13336]
[1780706991311,100.38,61241.19,292.4,-0.02818,4e-05,1.13132]
[1780706991319,100.38,61241.19,292.4,-0.02818,4e-05,1.13132]
[1780706993334,100.38,61243.14,292.4,-0.02811,4e-05,1.12909]
[1780706993335,100.38,61243.14,292.4,-0.02811,4e-05,1.12909]
[1780706993468,100.38,61242.82,292.4,-0.02812,4e-05,1.12962]
[1780706993470,100.38,61242.82,292.4,-0.02812,4e-05,1.12962]
[1780706995507,100.39,61243.14,292.4,-0.02811,4e-05,1.1293]
[1780706995517,100.39,61243.14,292.4,-0.02811,4e-05,1.1293]
[1780706995834,100.39,61243.14,292.4,-0.02811,4e-05,1.1293]
[1780706996780,100.39,61236.85,292.4,-0.02835,4e-05,1.13706]
[1780706997837,100.39,61236.85,292.4,-0.02835,4e-05,1.13706]
[1780707001289,100.39,61231.23,292.4,-0.02856,4e-05,1.14407]
[1780707002758,100.4,61228.14,292.4,-0.02868,4e-05,1.14794]
[1780707002761,100.4,61228.14,292.4,-0.02868,4e-05,1.14794]
[1780707002822,100.4,61232.87,292.4,-0.02851,4e-05,1.14221]
[1780707003829,100.4,61238.26,292.4,-0.02831,4e-05,1.1357]
[1780707004926,100.4,61238.26,292.4,-0.02831,4e-05,1.1357]
[1780707009681,100.41,61240.04,292.4,-0.02825,4e-05,1.13389]
[1780707011872,100.41,61239.85,292.4,-0.02826,4e-05,1.13418]
[1780707012779,100.41,61240.86,292.4,-0.02823,4e-05,1.13308]
[1780707014860,100.41,61241.5,292.4,-0.02821,4e-05,1.13243]
[1780707019941,100.42,61241.12,292.4,-0.02823,4e-05,1.13324]
[1780707021403,100.42,61241.12,292.4,-0.02823,4e-05,1.13324]
[1780707021422,100.42,61241.49,292.4,-0.02822,4e-05,1.13285]
[1780707022962,100.43,61229.11,292.4,-0.02868,4e-05,1.14796]
[1780707023809,100.43,61229.11,292.4,-0.02868,4e-05,1.14796]
[1780707023814,100.43,61229.11,292.4,-0.02868,4e-05,1.14796]
[1780707023975,100.43,61224.16,292.4,-0.02887,4e-05,1.15412]
[1780707025407,100.43,61224.16,292.4,-0.02887,4e-05,1.15412]
[1780707031023,100.43,61220.71,292.4,-0.02886,4e-05,1.1524]
[1780707032755,100.43,61221.47,292.4,-0.02883,4e-05,1.15149]
[1780707034044,100.43,61226.63,292.4,-0.02864,4e-05,1.14524]
[1780707035085,100.43,61226.63,292.4,-0.02864,4e-05,1.14524]
[1780707035089,100.43,61226.63,292.4,-0.02864,4e-05,1.14524]
[1780707035590,100.44,61227.91,292.4,-0.02859,4e-05,1.14372]
[1780707035595,100.44,61227.91,292.4,-0.02859,4e-05,1.14372]
[1780707035601,100.44,61227.91,292.4,-0.02859,4e-05,1.14372]
[1780707036058,100.44,61218.82,292.4,-0.02894,4e-05,1.15489]
[1780707038000,100.44,61215.44,292.4,-0.02906,4e-05,1.15907]
[1780707038005,100.44,61215.44,292.4,-0.02906,4e-05,1.15907]
[1780707039690,100.44,61219.58,292.4,-0.02891,4e-05,1.15402]
[1780707040086,100.44,61214.27,292.4,-0.02911,4e-05,1.16058]
[1780707045126,100.44,61213.77,292.4,-0.02913,4e-05,1.16126]
[1780707050163,100.44,61212.0,292.4,-0.0292,4e-05,1.1635]
[1780707055200,100.44,61212.57,292.4,-0.02918,4e-05,1.16285]
[1780707058075,100.44,61213.11,292.4,-0.02916,4e-05,1.16221]
[1780707058081,100.44,61213.11,292.4,-0.02916,4e-05,1.16221]
[1780707058399,100.44,61219.45,292.4,-0.02892,4e-05,1.15442]
[1780707059229,100.44,61227.42,292.4,-0.02862,4e-05,1.1447]
[1780707060269,100.44,61227.42,292.4,-0.02862,4e-05,1.1447]
[1780707060274,100.44,61227.42,292.4,-0.02862,4e-05,1.1447]
[1780707060278,100.44,61227.42,292.4,-0.02862,4e-05,1.1447]
[1780707060360,100.45,61235.68,292.4,-0.02832,4e-05,1.1347]
[1780707061489,100.45,61235.68,292.4,-0.02832,4e-05,1.1347]
[1780707061504,100.45,61235.68,292.4,-0.02832,4e-05,1.1347]
[1780707062250,100.45,61245.87,292.4,-0.02795,4e-05,1.12252]
[1780707063514,100.45,61247.17,292.4,-0.0279,4e-05,1.12103]
[1780707063722,100.45,61247.17,292.4,-0.0279,4e-05,1.12103]
[1780707069236,100.46,61250.58,292.4,-0.02779,4e-05,1.11728]
[1780707069245,100.46,61250.58,292.4,-0.02779,4e-05,1.11728]
[1780707069254,100.46,61250.58,292.4,-0.02779,4e-05,1.11728]
[1780707069307,100.46,61243.57,292.4,-0.02805,4e-05,1.12588]
[1780707070319,100.47,61230.56,292.4,-0.02853,4e-05,1.14172]
[1780707071602,100.47,61228.04,292.4,-0.02863,4e-05,1.14484]
[1780707071608,100.47,61228.04,292.4,-0.02863,4e-05,1.14484]
[1780707073025,100.47,61227.95,292.4,-0.02863,4e-05,1.14499]
[1780707073032,100.47,61227.95,292.4,-0.02863,4e-05,1.14499]
[1780707077372,100.47,61240.03,292.4,-0.02819,4e-05,1.13055]
[1780707082407,100.48,61243.78,292.4,-0.02806,4e-05,1.12635]
[1780707085428,100.49,61247.83,292.4,-0.02792,4e-05,1.12171]
[1780707087456,100.49,61230.34,292.4,-0.02857,4e-05,1.14303]
[1780707091231,100.5,61233.9,292.4,-0.02844,4e-05,1.13885]
[1780707091831,100.5,61228.79,292.4,-0.02849,4e-05,1.13902]
[1780707091932,100.5,61211.4,292.4,-0.02914,4e-05,1.16032]
[1780707092796,100.5,61211.4,292.4,-0.02914,4e-05,1.16032]
[1780707093248,100.5,61204.92,292.4,-0.0294,4e-05,1.16858]
[1780707093500,100.5,61200.01,292.4,-0.02959,4e-05,1.17468]
[1780707096080,100.51,61199.65,292.4,-0.02961,4e-05,1.17537]
[1780707098384,100.53,61205.69,292.4,-0.02941,4e-05,1.16886]
[1780707100189,100.54,61211.4,292.4,-0.0292,4e-05,1.16229]
[1780707105720,100.57,61213.73,292.4,-0.02915,4e-05,1.16039]
[1780707106591,100.58,61203.64,292.4,-0.02954,4e-05,1.17336]
[1780707111006,100.6,61200.3,292.4,-0.0297,4e-05,1.17848]
[1780707112362,100.62,61205.95,292.4,-0.0295,4e-05,1.17195]
[1780707117582,100.64,61208.46,292.4,-0.02943,4e-05,1.16981]
[1780707122703,100.68,61202.9,292.4,-0.02969,4e-05,1.17819]
[1780707127739,100.7,61203.44,292.4,-0.02971,4e-05,1.1787]
[1780707132777,100.73,61202.0,292.4,-0.0298,4e-05,1.18169]
[1780707137812,100.76,61201.8,292.4,-0.02984,4e-05,1.18311]
[1780707142847,100.79,61209.69,292.4,-0.02957,4e-05,1.17446]
[1780707144407,100.79,61209.69,292.4,-0.02957,4e-05,1.17446]
[1780707144433,100.8,61213.88,292.4,-0.02943,4e-05,1.16975]
[1780707145192,100.8,61220.05,292.4,-0.02919,4e-05,1.16214]
[1780707145868,100.8,61225.42,292.4,-0.02899,4e-05,1.15555]
[1780707149434,100.8,61234.76,292.4,-0.02865,4e-05,1.14422]
[1780707150300,100.81,61239.95,292.4,-0.02845,4e-05,1.13796]
[1780707151446,100.81,61243.09,292.4,-0.0282,4e-05,1.12815]
[1780707152917,100.81,61237.65,292.4,-0.0284,4e-05,1.13479]
[1780707156447,100.81,61237.25,292.4,-0.02842,4e-05,1.13539]
[1780707156454,100.81,61237.25,292.4,-0.02842,4e-05,1.13539]
[1780707156459,100.81,61237.25,292.4,-0.02842,4e-05,1.13539]
[1780707157158,100.82,61229.88,292.4,-0.0287,4e-05,1.1445]
[1780707158441,100.82,61229.88,292.4,-0.0287,4e-05,1.1445]
[1780707158450,100.82,61229.88,292.4,-0.0287,4e-05,1.1445]
[1780707158537,100.82,61220.35,292.4,-0.02906,4e-05,1.15618]
[1780707162504,100.82,61219.56,292.4,-0.02909,4e-05,1.1572]
[1780707161981,100.82,61215.39,292.4,-0.02924,4e-05,1.16233]
[1780707163619,100.82,61215.18,292.4,-0.02925,4e-05,1.1626]
[1780707169030,100.82,61221.74,292.4,-0.02901,4e-05,1.1546]
[1780707170342,100.82,61221.74,292.4,-0.02901,4e-05,1.1546]
[1780707170344,100.82,61221.74,292.4,-0.02901,4e-05,1.1546]
[1780707171044,100.82,61230.99,292.4,-0.02866,4e-05,1.14336]
[1780707172515,100.82,61230.99,292.4,-0.02866,4e-05,1.14336]
[1780707172518,100.82,61230.99,292.4,-0.02866,4e-05,1.14336]
[1780707175072,100.82,61240.21,292.4,-0.02833,4e-05,1.13235]
[1780707178097,100.83,61233.45,292.4,-0.02858,4e-05,1.1407]
[1780707183132,100.83,61233.18,292.4,-0.0286,4e-05,1.14126]
[1780707184148,100.84,61228.02,292.4,-0.02879,4e-05,1.14758]
[1780707185152,100.84,61234.68,292.4,-0.02854,4e-05,1.13951]
[1780707186160,100.84,61227.44,292.4,-0.02882,4e-05,1.14837]
[1780707191195,100.84,61226.42,292.4,-0.02886,4e-05,1.14977]
[1780707192824,100.84,61226.1,292.4,-0.02887,4e-05,1.15019]
[1780707193209,100.84,61237.16,292.4,-0.02846,4e-05,1.13677]
[1780707194453,100.84,61247.54,292.4,-0.02808,4e-05,1.1243]
[1780707194812,100.84,61247.54,292.4,-0.02808,4e-05,1.1243]
[1780707194815,100.84,61247.54,292.4,-0.02808,4e-05,1.1243]
[1780707194818,100.84,61247.54,292.4,-0.02808,4e-05,1.1243]
[1780707194845,100.84,61247.54,292.4,-0.02808,4e-05,1.1243]
[1780707196838,100.85,61247.81,292.4,-0.02807,4e-05,1.12412]
[1780707196842,100.85,61247.81,292.4,-0.02807,4e-05,1.12412]
[1780707196844,100.85,61247.81,292.4,-0.02807,4e-05,1.12412]
[1780707197675,100.85,61246.11,292.4,-0.02814,4e-05,1.12624]
[1780707197676,100.85,61246.11,292.4,-0.02814,4e-05,1.12624]
[1780707200073,100.85,61247.49,292.4,-0.02809,4e-05,1.12472]
[1780707200184,100.85,61247.49,292.4,-0.02809,4e-05,1.12472]
[1780707202272,100.86,61251.71,292.4,-0.02794,4e-05,1.11987]
[1780707202642,100.86,61251.71,292.4,-0.02794,4e-05,1.11987]
[1780707202645,100.86,61251.71,292.4,-0.02794,4e-05,1.11987]
[1780707202892,100.86,61251.71,292.4,-0.02794,4e-05,1.11987]
[1780707202894,100.86,61251.71,292.4,-0.02794,4e-05,1.11987]
[1780707205201,100.86,61252.91,292.4,-0.02791,4e-05,1.11859]
[1780707205209,100.86,61252.91,292.4,-0.02791,4e-05,1.11859]
[1780707206300,100.87,61246.23,292.4,-0.02815,4e-05,1.12677]
[1780707211335,100.87,61246.44,292.4,-0.02802,4e-05,1.12081]
[1780707216370,100.88,61247.1,292.4,-0.028,4e-05,1.1204]
[1780707219652,100.89,61246.16,292.4,-0.02804,4e-05,1.12175]
[1780707219657,100.89,61246.16,292.4,-0.02804,4e-05,1.12175]
[1780707219660,100.89,61246.16,292.4,-0.02804,4e-05,1.12175]
[1780707221654,100.89,61245.64,292.4,-0.02807,4e-05,1.12253]
[1780707221661,100.89,61245.64,292.4,-0.02807,4e-05,1.12253]
[1780707224189,100.9,61244.38,292.4,-0.02812,4e-05,1.12419]
[1780707224190,100.9,61244.38,292.4,-0.02812,4e-05,1.12419]
[1780707225342,100.9,61247.77,292.4,-0.028,4e-05,1.12019]
[1780707227430,100.9,61251.17,292.4,-0.02788,4e-05,1.11628]
[1780707230847,100.91,61251.57,292.4,-0.02787,4e-05,1.11614]
[1780707232488,100.92,61270.32,292.4,-0.0272,4e-05,1.09407]
[1780707233386,100.92,61270.32,292.4,-0.0272,4e-05,1.09407]
[1780707233388,100.92,61270.32,292.4,-0.0272,4e-05,1.09407]
[1780707233395,100.92,61270.32,292.4,-0.0272,4e-05,1.09407]
[1780707233494,100.92,61265.13,292.4,-0.02739,4e-05,1.10032]
[1780707234337,100.92,61265.13,292.4,-0.02739,4e-05,1.10032]
[1780707235176,100.92,61265.3,292.4,-0.02739,4e-05,1.10023]
[1780707235508,100.92,61265.49,292.4,-0.02739,4e-05,1.10011]
[1780707235949,100.92,61265.49,292.4,-0.02739,4e-05,1.10011]
[1780707236516,100.92,61263.65,292.4,-0.02745,4e-05,1.10223]
[1780707238605,100.93,61260.4,292.4,-0.02757,4e-05,1.10619]
[1780707239536,100.93,61261.69,292.4,-0.02752,4e-05,1.10468]
[1780707240039,100.93,61261.69,292.4,-0.02752,4e-05,1.10468]
[1780707242043,100.92,61261.32,292.4,-0.02753,4e-05,1.10498]
[1780707242046,100.92,61261.32,292.4,-0.02753,4e-05,1.10498]
[1780707242325,100.92,61261.32,292.4,-0.02753,4e-05,1.10498]
[1780707242328,100.92,61261.32,292.4,-0.02753,4e-05,1.10498]
[1780707244318,100.92,61265.94,292.4,-0.02736,4e-05,1.09936]
[1780707246590,100.91,61272.51,292.4,-0.02712,4e-05,1.09143]
[1780707247597,100.91,61276.76,292.4,-0.02697,4e-05,1.0864]
[1780707249615,100.91,61284.14,292.4,-0.02671,4e-05,1.07769]
[1780707250622,100.91,61289.18,292.4,-0.02653,3e-05,1.07181]
[1780707252636,100.91,61281.51,292.4,-0.0268,4e-05,1.0807]
[1780707257994,100.91,61282.67,292.4,-0.02675,4e-05,1.07919]
[1780707258091,100.91,61286.83,292.4,-0.02661,3e-05,1.07435]
[1780707261612,100.91,61289.85,292.4,-0.0265,3e-05,1.07081]
[1780707262418,100.9,61289.76,292.4,-0.0265,3e-05,1.07088]
[1780707262520,100.9,61309.7,292.4,-0.02582,3e-05,1.04797]
[1780707267510,100.91,61315.91,292.4,-0.02561,3e-05,1.04104]
[1780707270959,100.91,61305.15,292.4,-0.02598,3e-05,1.05341]
[1780707271769,100.91,61304.87,292.4,-0.02585,3e-05,1.04791]
[1780707273354,100.91,61304.87,292.4,-0.02585,3e-05,1.04791]
[1780707276805,100.91,61295.07,292.4,-0.02619,3e-05,1.05924]
[1780707281840,100.91,61294.58,292.4,-0.02621,3e-05,1.05981]
[1780707285572,100.91,61294.27,292.4,-0.02622,3e-05,1.06017]
[1780707290553,100.91,61298.14,292.4,-0.02609,3e-05,1.05574]
[1780707290654,100.92,61303.39,292.4,-0.02591,3e-05,1.04974]
[1780707292916,100.92,61307.95,292.4,-0.02575,3e-05,1.04458]
[1780707295941,100.92,61312.38,292.4,-0.02561,3e-05,1.03964]
[1780707296801,100.92,61312.38,292.4,-0.02561,3e-05,1.03964]
[1780707301982,100.92,61317.56,292.4,-0.02544,3e-05,1.03399]
[1780707303999,100.93,61312.79,292.4,-0.0256,3e-05,1.03948]
[1780707309035,100.93,61311.19,292.4,-0.02566,3e-05,1.04147]
[1780707311123,100.93,61310.88,292.4,-0.02567,3e-05,1.04185]
[1780707316499,100.94,61310.55,292.4,-0.02569,3e-05,1.04238]
[1780707316603,100.94,61305.49,292.4,-0.02586,3e-05,1.04821]
[1780707317615,100.94,61299.01,292.4,-0.02608,3e-05,1.05564]
[1780707317790,100.94,61299.01,292.4,-0.02608,3e-05,1.05564]
[1780707318101,100.94,61288.41,292.4,-0.02645,3e-05,1.06786]
[1780707320115,100.94,61284.33,292.4,-0.02659,3e-05,1.07259]
[1780707322341,100.94,61281.43,292.4,-0.0267,4e-05,1.07594]
[1780707324167,100.94,61276.8,292.4,-0.02686,4e-05,1.08129]
[1780707324252,100.93,61284.79,292.4,-0.02657,3e-05,1.07192]
[1780707330185,100.93,61282.74,292.4,-0.02664,4e-05,1.07422]
[1780707331192,100.93,61282.73,292.4,-0.02651,3e-05,1.0683]
[1780707335583,100.93,61301.5,292.4,-0.02585,3e-05,1.04663]
[1780707335932,100.93,61301.5,292.4,-0.02585,3e-05,1.04663]
[1780707336077,100.93,61301.5,292.4,-0.02585,3e-05,1.04663]
[1780707336227,100.93,61311.57,292.4,-0.02551,3e-05,1.03518]
[1780707339669,100.93,61314.57,292.4,-0.02541,3e-05,1.03185]
[1780707340471,100.93,61317.6,292.4,-0.02531,3e-05,1.02853]
[1780707340690,100.93,61342.84,292.4,-0.02448,3e-05,1.00038]
[1780707344739,100.95,61350.58,292.4,-0.02424,3e-05,0.99231]
[1780707345300,100.95,61357.24,292.4,-0.02402,3e-05,0.98503]
[1780707347666,100.95,61359.75,292.4,-0.02395,3e-05,0.98253]
[1780707348678,100.96,61359.03,292.4,-0.02398,3e-05,0.98345]
[1780707349424,100.96,61359.45,292.4,-0.02397,3e-05,0.98312]
[1780707350335,100.97,61364.96,292.4,-0.0238,3e-05,0.97739]
[1780707351342,100.97,61360.85,292.4,-0.02393,3e-05,0.98199]
[1780707353575,100.97,61360.03,292.4,-0.02396,3e-05,0.98302]
[1780707356495,100.98,61355.63,292.4,-0.02412,3e-05,0.9882]
[1780707357041,100.99,61356.0,292.4,-0.02411,3e-05,0.98791]
[1780707361413,101.0,61349.94,292.4,-0.02432,3e-05,0.99514]
[1780707362420,101.0,61356.46,292.4,-0.02411,3e-05,0.9881]
[1780707365629,101.01,61358.67,292.4,-0.02405,3e-05,0.98593]
[1780707366449,101.02,61364.11,292.4,-0.02388,3e-05,0.98025]
[1780707371484,101.04,61363.62,292.4,-0.02392,3e-05,0.98144]
[1780707373498,101.04,61368.03,292.4,-0.02378,3e-05,0.97692]
[1780707378533,101.06,61359.61,292.4,-0.02407,3e-05,0.98676]
[1780707380667,101.06,61358.01,292.4,-0.02413,3e-05,0.98863]
[1780707380704,101.07,61351.77,292.4,-0.02433,3e-05,0.99558]
[1780707382245,101.07,61353.05,292.4,-0.02429,3e-05,0.99428]
[1780707382562,101.07,61345.16,292.4,-0.02455,3e-05,1.00307]
[1780707387597,101.08,61345.33,292.4,-0.02456,3e-05,1.00335]
[1780707391287,101.09,61342.89,292.4,-0.02465,3e-05,1.00631]
[1780707391625,101.09,61342.92,292.4,-0.02452,3e-05,1.00067]
[1780707392632,101.1,61330.68,292.4,-0.02493,3e-05,1.01433]
[1780707393639,101.1,61326.62,292.4,-0.02506,3e-05,1.01894]
[1780707397667,101.11,61318.6,292.4,-0.02534,3e-05,1.0282]
[1780707398674,101.11,61314.55,292.4,-0.02548,3e-05,1.03281]
[1780707402676,101.11,61313.59,292.4,-0.02551,3e-05,1.03402]
[1780707407738,101.12,61317.57,292.4,-0.02539,3e-05,1.02977]
[1780707412773,101.12,61312.87,292.4,-0.02555,3e-05,1.03529]
[1780707415855,101.12,61312.16,292.4,-0.02558,3e-05,1.03621]
[1780707418816,101.13,61305.0,292.4,-0.02582,3e-05,1.04443]
[1780707421837,101.13,61299.39,292.4,-0.02602,3e-05,1.0509]
[1780707423691,101.13,61294.28,292.4,-0.02619,3e-05,1.05677]
[1780707425865,101.13,61301.3,292.4,-0.02595,3e-05,1.04873]
[1780707427608,101.13,61301.3,292.4,-0.02595,3e-05,1.04873]
[1780707431513,101.13,61290.3,292.4,-0.02633,3e-05,1.06142]
[1780707436570,101.13,61293.43,292.4,-0.02623,3e-05,1.05781]
[1780707437979,101.13,61301.58,292.4,-0.02595,3e-05,1.04848]
[1780707438959,101.13,61291.98,292.4,-0.02628,3e-05,1.0595]
[1780707439871,101.13,61291.98,292.4,-0.02628,3e-05,1.0595]
[1780707440151,101.13,61291.98,292.4,-0.02628,3e-05,1.0595]
[1780707442405,101.13,61287.69,292.4,-0.02643,3e-05,1.06444]
[1780707442410,101.13,61287.69,292.4,-0.02643,3e-05,1.06444]
[1780707442714,101.13,61285.17,292.4,-0.02651,3e-05,1.06732]
[1780707442989,101.13,61274.56,292.4,-0.02688,4e-05,1.07965]
[1780707445132,101.13,61273.64,292.4,-0.02692,4e-05,1.08086]
[1780707445713,101.14,61274.36,292.4,-0.0269,4e-05,1.08011]
[1780707448024,101.13,61279.28,292.4,-0.02672,4e-05,1.07431]
[1780707450038,101.13,61273.07,292.4,-0.02694,4e-05,1.0815]
[1780707451644,101.13,61273.07,292.4,-0.02694,4e-05,1.0815]
[1780707451746,101.13,61268.12,292.4,-0.02697,4e-05,1.08123]
[1780707453827,101.13,61269.55,292.4,-0.02692,4e-05,1.07956]
[1780707453833,101.13,61269.55,292.4,-0.02692,4e-05,1.07956]
[1780707454067,101.14,61280.32,292.4,-0.02655,4e-05,1.06731]
[1780707455311,101.14,61280.32,292.4,-0.02655,4e-05,1.06731]
[1780707455825,101.14,61280.32,292.4,-0.02655,4e-05,1.06731]
[1780707455411,101.15,61279.57,292.4,-0.02659,4e-05,1.06849]
[1780707456081,101.15,61279.34,292.4,-0.0266,4e-05,1.06876]
[1780707461557,101.17,61280.01,292.4,-0.0266,4e-05,1.06876]
[1780707461602,101.17,61280.01,292.4,-0.0266,4e-05,1.06876]
[1780707461777,101.17,61280.01,292.4,-0.0266,4e-05,1.06876]
[1780707461799,101.17,61257.11,292.4,-0.02741,4e-05,1.09565]
[1780707462128,101.17,61253.08,292.4,-0.02756,4e-05,1.10041]
[1780707464956,101.17,61253.13,292.4,-0.02756,4e-05,1.10056]
[1780707470184,101.19,61252.67,292.4,-0.0276,4e-05,1.10171]
[1780707475219,101.2,61257.41,292.4,-0.02744,4e-05,1.0966]
[1780707479247,101.21,61250.76,292.4,-0.02769,4e-05,1.10489]
[1780707484361,101.22,61250.52,292.4,-0.02772,4e-05,1.10565]
[1780707484665,101.23,61243.21,292.4,-0.02798,4e-05,1.11445]
[1780707485291,101.23,61249.47,292.4,-0.02776,4e-05,1.10699]
[1780707490325,101.24,61249.39,292.4,-0.02777,4e-05,1.10752]
[1780707495360,101.25,61252.19,292.4,-0.02768,4e-05,1.10464]
[1780707498794,101.26,61242.41,292.4,-0.02805,4e-05,1.11665]
[1780707501403,101.26,61246.16,292.4,-0.02792,4e-05,1.11231]
[1780707506438,101.27,61246.12,292.4,-0.02793,4e-05,1.11282]
[1780707511473,101.28,61246.46,292.4,-0.02779,4e-05,1.10675]
[1780707513487,101.29,61251.64,292.4,-0.02761,4e-05,1.10078]
[1780707514494,101.29,61259.37,292.4,-0.02733,4e-05,1.09175]
[1780707515501,101.29,61264.97,292.4,-0.02714,4e-05,1.08528]
[1780707519530,101.31,61273.29,292.4,-0.02685,4e-05,1.07607]
[1780707522800,101.31,61276.57,292.4,-0.02675,4e-05,1.07253]
[1780707528593,101.34,61279.61,292.4,-0.02667,4e-05,1.07004]
[1780707532621,101.35,61266.66,292.4,-0.02715,4e-05,1.08571]
[1780707533628,101.36,61258.87,292.4,-0.02743,4e-05,1.09499]
[1780707538663,101.37,61259.47,292.4,-0.02742,4e-05,1.0948]
[1780707539670,101.37,61251.96,292.4,-0.0277,4e-05,1.10379]
[1780707544706,101.39,61253.73,292.4,-0.02765,4e-05,1.10215]
[1780707546720,101.39,61257.51,292.4,-0.02752,4e-05,1.09788]
[1780707547727,101.39,61261.39,292.4,-0.02738,4e-05,1.09341]
[1780707552762,101.41,61265.23,292.4,-0.02726,4e-05,1.08944]
[1780707557797,101.42,61263.47,292.4,-0.02734,4e-05,1.09208]
[1780707560819,101.43,61273.66,292.4,-0.02699,4e-05,1.08049]
[1780707565853,101.45,61274.23,292.4,-0.02699,4e-05,1.08048]
[1780707568874,101.46,61269.25,292.4,-0.02718,4e-05,1.08669]
[1780707571895,101.47,61271.27,292.4,-0.02697,4e-05,1.07871]
[1780707573909,101.47,61275.37,292.4,-0.02684,4e-05,1.07421]
[1780707576930,101.49,61269.74,292.4,-0.02705,4e-05,1.08119]
[1780707580958,101.5,61265.07,292.4,-0.02723,4e-05,1.08716]
[1780707581965,101.5,61257.49,292.4,-0.02751,4e-05,1.09619]
[1780707587002,101.51,61255.94,292.4,-0.02758,4e-05,1.09853]
[1780707589946,101.52,61256.5,292.4,-0.02756,4e-05,1.09807]
[1780707590000,101.52,61256.5,292.4,-0.02756,4e-05,1.09807]
[1780707590022,101.52,61250.42,292.4,-0.02779,4e-05,1.10536]
[1780707595066,101.53,61253.22,292.4,-0.0277,4e-05,1.1025]
[1780707600094,101.55,61256.28,292.4,-0.0276,4e-05,1.09934]
[1780707601520,101.55,61261.23,292.4,-0.02743,4e-05,1.09361]
[1780707602109,101.55,61274.4,292.4,-0.02696,4e-05,1.07831]
[1780707604647,101.56,61278.41,292.4,-0.02683,4e-05,1.07405]
[1780707607499,101.57,61286.23,292.4,-0.02656,3e-05,1.06529]
[1780707610175,101.58,61281.78,292.4,-0.02673,4e-05,1.0709]
[1780707613196,101.59,61274.22,292.4,-0.02701,4e-05,1.08011]
[1780707615210,101.6,61269.94,292.4,-0.02717,4e-05,1.08537]
[1780707620246,101.61,61270.37,292.4,-0.02718,4e-05,1.08547]
[1780707622260,101.62,61277.81,292.4,-0.02692,4e-05,1.07704]
[1780707626292,101.63,61287.74,292.4,-0.02659,3e-05,1.06609]
[1780707630320,101.65,61300.88,292.4,-0.02615,3e-05,1.05163]
[1780707631327,101.65,61300.78,292.4,-0.02602,3e-05,1.04603]
[1780707632334,101.66,61296.67,292.4,-0.02617,3e-05,1.05089]
[1780707636362,101.68,61302.79,292.4,-0.02598,3e-05,1.04463]
[1780707637369,101.68,61308.78,292.4,-0.02578,3e-05,1.03803]
[1780707639698,101.69,61309.38,292.4,-0.02576,3e-05,1.03754]
[1780707639757,101.69,61309.38,292.4,-0.02576,3e-05,1.03754]
[1780707639787,101.69,61309.38,292.4,-0.02576,3e-05,1.03754]
[1780707639806,101.69,61309.38,292.4,-0.02576,3e-05,1.03754]
[1780707640136,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640178,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640192,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640277,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640287,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640575,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640606,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640676,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640705,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707640779,101.7,61309.92,292.4,-0.02576,3e-05,1.03733]
[1780707646432,101.73,61310.83,292.4,-0.02576,3e-05,1.03747]
[1780707647439,101.73,61305.06,292.4,-0.02596,3e-05,1.04421]
[1780707649149,101.74,61303.1,292.4,-0.02604,3e-05,1.04662]
[1780707649453,101.74,61308.1,292.4,-0.02587,3e-05,1.04113]
[1780707654679,101.76,61307.32,292.4,-0.02592,3e-05,1.04276]
[1780707655099,101.76,61307.32,292.4,-0.02592,3e-05,1.04276]
[1780707654761,101.77,61317.16,292.4,-0.0256,3e-05,1.03202]
[1780707655495,101.77,61319.56,292.4,-0.02552,3e-05,1.02932]
[1780707656502,101.77,61315.35,292.4,-0.02566,3e-05,1.03409]
[1780707658516,101.78,61319.54,292.4,-0.02552,3e-05,1.02945]
[1780707662921,101.78,61322.72,292.4,-0.02542,3e-05,1.02599]
[1780707662930,101.78,61322.72,292.4,-0.02542,3e-05,1.02599]
[1780707666042,101.78,61321.29,292.4,-0.02547,3e-05,1.02773]
[1780707666052,101.78,61321.29,292.4,-0.02547,3e-05,1.02773]
[1780707666071,101.78,61316.38,292.4,-0.02564,3e-05,1.03333]
[1780707666774,101.78,61316.38,292.4,-0.02564,3e-05,1.03333]
[1780707667106,101.79,61324.25,292.4,-0.02537,3e-05,1.02453]
[1780707667579,101.79,61319.99,292.4,-0.02551,3e-05,1.0293]
[1780707668724,101.79,61319.99,292.4,-0.02551,3e-05,1.0293]
[1780707668738,101.79,61319.99,292.4,-0.02551,3e-05,1.0293]
[1780707668813,101.79,61315.42,292.4,-0.02567,3e-05,1.03453]
[1780707670934,101.79,61313.93,292.4,-0.02572,3e-05,1.03621]
[1780707670950,101.79,61313.93,292.4,-0.02572,3e-05,1.03621]
[1780707671607,101.79,61299.16,292.4,-0.02623,3e-05,1.05303]
[1780707673605,101.79,61301.8,292.4,-0.02614,3e-05,1.05004]
[1780707673611,101.79,61301.8,292.4,-0.02614,3e-05,1.05004]
[1780707673623,101.79,61301.8,292.4,-0.02614,3e-05,1.05004]
[1780707674422,101.79,61304.06,292.4,-0.02606,3e-05,1.04747]
[1780707674424,101.79,61304.06,292.4,-0.02606,3e-05,1.04747]
[1780707674427,101.79,61304.06,292.4,-0.02606,3e-05,1.04747]
[1780707676330,101.79,61307.25,292.4,-0.02595,3e-05,1.04386]
[1780707676341,101.79,61307.25,292.4,-0.02595,3e-05,1.04386]
[1780707677650,101.79,61312.84,292.4,-0.02576,3e-05,1.03756]
[1780707679207,101.79,61316.4,292.4,-0.02564,3e-05,1.03358]
[1780707679218,101.79,61316.4,292.4,-0.02564,3e-05,1.03358]
[1780707679732,101.79,61322.79,292.4,-0.02543,3e-05,1.0264]
[1780707680671,101.79,61329.11,292.4,-0.02522,3e-05,1.01937]
[1780707681587,101.79,61329.11,292.4,-0.02522,3e-05,1.01937]
[1780707681595,101.79,61329.11,292.4,-0.02522,3e-05,1.01937]
[1780707683657,101.8,61328.79,292.4,-0.02523,3e-05,1.01988]
[1780707683662,101.8,61328.79,292.4,-0.02523,3e-05,1.01988]
[1780707686998,101.8,61329.03,292.4,-0.02523,3e-05,1.01972]
[1780707687006,101.8,61329.03,292.4,-0.02523,3e-05,1.01972]
[1780707689662,101.81,61330.96,292.4,-0.02517,3e-05,1.01779]
[1780707689676,101.81,61330.96,292.4,-0.02517,3e-05,1.01779]
[1780707691746,101.81,61330.18,292.4,-0.0252,3e-05,1.01877]
[1780707691755,101.81,61330.18,292.4,-0.0252,3e-05,1.01877]
[1780707692756,101.81,61318.77,292.4,-0.02545,3e-05,1.02582]
[1780707694176,101.81,61320.16,292.4,-0.0254,3e-05,1.02431]
[1780707694186,101.81,61320.16,292.4,-0.0254,3e-05,1.02431]
[1780707694770,101.81,61324.62,292.4,-0.02525,3e-05,1.01937]
[1780707697695,101.82,61326.48,292.4,-0.0252,3e-05,1.01741]
[1780707697703,101.82,61326.48,292.4,-0.0252,3e-05,1.01741]
[1780707699993,101.82,61324.98,292.4,-0.02525,3e-05,1.0192]
[1780707700010,101.82,61324.98,292.4,-0.02525,3e-05,1.0192]
[1780707703311,101.83,61324.27,292.4,-0.02528,3e-05,1.0202]
[1780707703323,101.83,61324.27,292.4,-0.02528,3e-05,1.0202]
[1780707703833,101.83,61319.97,292.4,-0.02543,3e-05,1.02507]
[1780707705643,101.83,61322.87,292.4,-0.02533,3e-05,1.02187]
[1780707705651,101.83,61322.87,292.4,-0.02533,3e-05,1.02187]
[1780707712549,101.84,61323.17,292.4,-0.02533,3e-05,1.02189]
[1780707713925,101.84,61323.39,292.4,-0.02532,3e-05,1.02169]
[1780707713934,101.84,61323.39,292.4,-0.02532,3e-05,1.02169]
[1780707716615,101.84,61323.28,292.4,-0.02533,3e-05,1.02197]
[1780707716624,101.84,61323.28,292.4,-0.02533,3e-05,1.02197]
[1780707718681,101.85,61323.35,292.4,-0.02533,3e-05,1.02199]
[1780707718689,101.85,61323.35,292.4,-0.02533,3e-05,1.02199]
[1780707720820,101.85,61324.5,292.4,-0.0253,3e-05,1.02081]
[1780707720827,101.85,61324.5,292.4,-0.0253,3e-05,1.02081]
[1780707720952,101.85,61314.59,292.4,-0.02563,3e-05,1.03197]
[1780707722008,101.85,61308.93,292.4,-0.02583,3e-05,1.03835]
[1780707722948,101.85,61308.93,292.4,-0.02583,3e-05,1.03835]
[1780707722955,101.85,61308.93,292.4,-0.02583,3e-05,1.03835]
[1780707723012,101.85,61313.64,292.4,-0.02567,3e-05,1.0331]
[1780707724028,101.85,61318.91,292.4,-0.02549,3e-05,1.0272]
[1780707725485,101.85,61320.14,292.4,-0.02545,3e-05,1.02587]
[1780707725495,101.85,61320.14,292.4,-0.02545,3e-05,1.02587]
[1780707727047,101.86,61326.91,292.4,-0.02522,3e-05,1.01839]
[1780707731138,101.86,61327.47,292.4,-0.02521,3e-05,1.01793]
[1780707731146,101.86,61327.47,292.4,-0.02521,3e-05,1.01793]
[1780707731204,101.86,61331.24,292.4,-0.02509,3e-05,1.0138]
[1780707732082,101.86,61335.52,292.4,-0.02495,3e-05,1.00912]
[1780707733205,101.87,61338.15,292.4,-0.02486,3e-05,1.00629]
[1780707733213,101.87,61338.15,292.4,-0.02486,3e-05,1.00629]
[1780707734469,101.87,61338.82,292.4,-0.02484,3e-05,1.00562]
[1780707735449,101.87,61341.62,292.4,-0.02475,3e-05,1.00261]
[1780707735462,101.87,61341.62,292.4,-0.02475,3e-05,1.00261]
[1780707738199,101.87,61343.0,292.4,-0.02471,3e-05,1.00127]
[1780707738208,101.88,61342.43,292.4,-0.02473,3e-05,1.00198]
[1780707741390,101.88,61342.16,292.4,-0.02475,3e-05,1.00253]
[1780707741404,101.88,61342.16,292.4,-0.02475,3e-05,1.00253]
[1780707741413,101.88,61342.16,292.4,-0.02475,3e-05,1.00253]
[1780707743585,101.89,61346.66,292.4,-0.02461,3e-05,0.99775]
[1780707743593,101.89,61346.66,292.4,-0.02461,3e-05,0.99775]
[1780707745617,101.89,61349.22,292.4,-0.02453,3e-05,0.99513]
[1780707745623,101.89,61349.22,292.4,-0.02453,3e-05,0.99513]
[1780707746959,101.9,61344.08,292.4,-0.0247,3e-05,1.00087]
[1780707747818,101.9,61344.14,292.4,-0.0247,3e-05,1.00088]
[1780707747825,101.9,61344.14,292.4,-0.0247,3e-05,1.00088]
[1780707749967,101.9,61342.96,292.4,-0.02474,3e-05,1.00227]
[1780707749976,101.9,61342.96,292.4,-0.02474,3e-05,1.00227]
[1780707751217,101.91,61346.53,292.4,-0.0245,3e-05,0.99285]
[1780707752304,101.91,61346.53,292.4,-0.0245,3e-05,0.99285]
[1780707752315,101.91,61346.53,292.4,-0.0245,3e-05,0.99285]
[1780707752332,101.91,61346.53,292.4,-0.0245,3e-05,0.99285]
[1780707754416,101.91,61347.49,292.4,-0.02447,3e-05,0.992]
[1780707754422,101.91,61347.49,292.4,-0.02447,3e-05,0.992]
[1780707755245,101.92,61357.96,292.4,-0.02414,3e-05,0.9808]
[1780707756936,101.92,61357.96,292.4,-0.02414,3e-05,0.9808]
[1780707756943,101.92,61357.96,292.4,-0.02414,3e-05,0.9808]
[1780707759028,101.92,61359.26,292.4,-0.0241,3e-05,0.97963]
[1780707759030,101.92,61359.26,292.4,-0.0241,3e-05,0.97963]
[1780707759040,101.92,61359.26,292.4,-0.0241,3e-05,0.97963]
[1780707761051,101.93,61357.92,292.4,-0.02415,3e-05,0.98132]
[1780707761061,101.93,61357.92,292.4,-0.02415,3e-05,0.98132]
[1780707763366,101.94,61353.72,292.4,-0.0243,3e-05,0.98622]
[1780707763377,101.94,61353.72,292.4,-0.0243,3e-05,0.98622]
[1780707763506,101.94,61353.72,292.4,-0.0243,3e-05,0.98622]
[1780707765977,101.94,61355.68,292.4,-0.02424,3e-05,0.9843]
[1780707765987,101.94,61355.68,292.4,-0.02424,3e-05,0.9843]
[1780707767333,101.95,61348.1,292.4,-0.0245,3e-05,0.99289]
[1780707768392,101.95,61348.1,292.4,-0.0245,3e-05,0.99289]
[1780707768399,101.95,61348.1,292.4,-0.0245,3e-05,0.99289]
[1780707770456,101.96,61348.56,292.4,-0.02449,3e-05,0.99258]
[1780707770464,101.96,61348.56,292.4,-0.02449,3e-05,0.99258]
[1780707772586,101.96,61350.6,292.4,-0.02443,3e-05,0.99055]
[1780707772595,101.96,61350.6,292.4,-0.02443,3e-05,0.99055]
[1780707773509,101.97,61347.39,292.4,-0.02454,3e-05,0.99416]
[1780707773796,101.97,61347.39,292.4,-0.02454,3e-05,0.99416]
[1780707774768,101.97,61347.38,292.4,-0.02454,3e-05,0.99419]
[1780707774780,101.97,61347.38,292.4,-0.02454,3e-05,0.99419]
[1780707776397,101.97,61353.6,292.4,-0.02434,3e-05,0.98759]
[1780707778091,101.97,61353.6,292.4,-0.02434,3e-05,0.98759]
[1780707778108,101.97,61353.6,292.4,-0.02434,3e-05,0.98759]
[1780707778209,101.98,61358.46,292.4,-0.02419,3e-05,0.98253]
[1780707780822,101.98,61357.94,292.4,-0.02421,3e-05,0.9832]
[1780707780827,101.98,61357.94,292.4,-0.02421,3e-05,0.9832]
[1780707783591,101.99,61357.76,292.4,-0.02422,3e-05,0.98374]
[1780707783602,101.99,61357.76,292.4,-0.02422,3e-05,0.98374]
[1780707783609,101.99,61357.76,292.4,-0.02422,3e-05,0.98374]
[1780707785643,102.0,61357.92,292.4,-0.02423,3e-05,0.98378]
[1780707785661,102.0,61357.92,292.4,-0.02423,3e-05,0.98378]
[1780707786469,102.0,61346.18,292.4,-0.02461,3e-05,0.99681]
[1780707787725,102.0,61346.18,292.4,-0.02461,3e-05,0.99681]
[1780707787733,102.0,61346.18,292.4,-0.02461,3e-05,0.99681]
[1780707790076,102.01,61343.75,292.4,-0.0247,3e-05,0.99965]
[1780707790080,102.01,61343.75,292.4,-0.0247,3e-05,0.99965]
[1780707790090,102.01,61343.75,292.4,-0.0247,3e-05,0.99965]
[1780707790160,102.01,61334.13,292.4,-0.02502,3e-05,1.01041]
[1780707790500,102.01,61329.37,292.4,-0.02518,3e-05,1.01569]
[1780707792208,102.01,61329.37,292.4,-0.02518,3e-05,1.01569]
[1780707792216,102.01,61329.37,292.4,-0.02518,3e-05,1.01569]
[1780707793354,102.01,61329.24,292.4,-0.02519,3e-05,1.01594]
[1780707793355,102.01,61329.24,292.4,-0.02519,3e-05,1.01594]
[1780707793539,102.02,61340.32,292.4,-0.02482,3e-05,1.00374]
[1780707794402,102.02,61340.32,292.4,-0.02482,3e-05,1.00374]
[1780707794409,102.02,61340.32,292.4,-0.02482,3e-05,1.00374]
[1780707794427,102.02,61340.32,292.4,-0.02482,3e-05,1.00374]
[1780707798336,102.02,61344.49,292.4,-0.02469,3e-05,0.99947]
[1780707798341,102.02,61344.49,292.4,-0.02469,3e-05,0.99947]
[1780707800885,102.03,61344.39,292.4,-0.0247,3e-05,0.99966]
[1780707800894,102.03,61344.39,292.4,-0.0247,3e-05,0.99966]
[1780707802857,102.04,61340.48,292.4,-0.02484,3e-05,1.00437]
[1780707803986,102.04,61340.48,292.4,-0.02484,3e-05,1.00437]
[1780707803994,102.04,61340.48,292.4,-0.02484,3e-05,1.00437]
[1780707804509,102.04,61340.7,292.4,-0.02483,3e-05,1.0042]
[1780707804612,102.04,61346.48,292.4,-0.02464,3e-05,0.99785]
[1780707807726,102.04,61347.05,292.4,-0.02463,3e-05,0.9974]
[1780707807734,102.04,61347.05,292.4,-0.02463,3e-05,0.9974]
[1780707809024,102.05,61340.21,292.4,-0.02486,3e-05,1.00517]
[1780707811139,102.05,61340.8,292.4,-0.02484,3e-05,1.00452]
[1780707811147,102.05,61340.8,292.4,-0.02484,3e-05,1.00452]
[1780707811241,102.05,61341.18,292.4,-0.0247,3e-05,0.99848]
[1780707813765,102.06,61344.79,292.4,-0.02459,3e-05,0.99461]
[1780707813772,102.06,61344.79,292.4,-0.02459,3e-05,0.99461]
[1780707817613,102.07,61346.33,292.4,-0.02455,3e-05,0.99329]
[1780707817628,102.07,61346.33,292.4,-0.02455,3e-05,0.99329]
[1780707819061,102.07,61356.92,292.4,-0.02421,3e-05,0.98204]
[1780707819822,102.07,61356.92,292.4,-0.02421,3e-05,0.98204]
[1780707819830,102.07,61356.92,292.4,-0.02421,3e-05,0.98204]
[1780707822007,102.08,61360.39,292.4,-0.0241,3e-05,0.97851]
[1780707822016,102.08,61360.39,292.4,-0.0241,3e-05,0.97851]
[1780707824234,102.08,61357.51,292.4,-0.0242,3e-05,0.98175]
[1780707824241,102.08,61357.51,292.4,-0.0242,3e-05,0.98175]
[1780707825767,102.09,61361.44,292.4,-0.02408,3e-05,0.97783]
[1780707830802,102.11,61360.07,292.4,-0.02415,3e-05,0.98001]
[1780707833522,102.12,61361.26,292.4,-0.02411,3e-05,0.97884]
[1780707833532,102.12,61361.26,292.4,-0.02411,3e-05,0.97884]
[1780707833828,102.12,61361.26,292.4,-0.02411,3e-05,0.97884]
[1780707833930,102.12,61355.94,292.4,-0.02429,3e-05,0.98483]
[1780707836225,102.12,61357.0,292.4,-0.02426,3e-05,0.98379]
[1780707836234,102.12,61357.0,292.4,-0.02426,3e-05,0.98379]
[1780707839969,102.13,61355.43,292.4,-0.02432,3e-05,0.98582]
[1780707839977,102.13,61355.43,292.4,-0.02432,3e-05,0.98582]
[1780707841880,102.14,61350.05,292.4,-0.02451,3e-05,0.992]
[1780707842399,102.14,61350.05,292.4,-0.02451,3e-05,0.992]
[1780707842406,102.14,61350.05,292.4,-0.02451,3e-05,0.992]
[1780707844474,102.15,61353.2,292.4,-0.02441,3e-05,0.98886]
[1780707844486,102.15,61353.2,292.4,-0.02441,3e-05,0.98886]
[1780707844494,102.15,61353.2,292.4,-0.02441,3e-05,0.98886]
[1780707846552,102.16,61355.71,292.4,-0.02434,3e-05,0.98634]
[1780707846560,102.16,61355.71,292.4,-0.02434,3e-05,0.98634]
[1780707846914,102.16,61351.47,292.4,-0.02448,3e-05,0.99106]
[1780707849882,102.16,61349.82,292.4,-0.02454,3e-05,0.99305]
[1780707849888,102.16,61349.82,292.4,-0.02454,3e-05,0.99305]
[1780707849895,102.16,61349.82,292.4,-0.02454,3e-05,0.99305]
[1780707852251,102.17,61348.99,292.4,-0.02457,3e-05,0.99414]
[1780707852259,102.17,61348.99,292.4,-0.02457,3e-05,0.99414]
[1780707854306,102.17,61348.5,292.4,-0.02459,3e-05,0.99486]
[1780707854322,102.17,61348.5,292.4,-0.02459,3e-05,0.99486]
[1780707854971,102.18,61341.94,292.4,-0.02481,3e-05,1.00223]
[1780707856877,102.18,61341.52,292.4,-0.02483,3e-05,1.00277]
[1780707856884,102.18,61341.52,292.4,-0.02483,3e-05,1.00277]
[1780707856941,102.18,61341.52,292.4,-0.02483,3e-05,1.00277]
[1780707858925,102.18,61340.79,292.4,-0.02486,3e-05,1.00373]
[1780707858933,102.18,61340.79,292.4,-0.02486,3e-05,1.00373]
[1780707861090,102.19,61341.14,292.4,-0.02485,3e-05,1.00349]
[1780707861098,102.19,61341.14,292.4,-0.02485,3e-05,1.00349]
[1780707865228,102.2,61340.61,292.4,-0.02488,3e-05,1.00437]
[1780707865236,102.2,61340.61,292.4,-0.02488,3e-05,1.00437]
[1780707866054,102.2,61335.76,292.4,-0.02504,3e-05,1.00987]
[1780707868212,102.2,61332.87,292.4,-0.02514,3e-05,1.01314]
[1780707868223,102.2,61332.87,292.4,-0.02514,3e-05,1.01314]
[1780707868515,102.2,61332.41,292.4,-0.02516,3e-05,1.01371]
[1780707870334,102.2,61333.8,292.4,-0.02511,3e-05,1.01222]
[1780707870438,102.2,61333.8,292.4,-0.02511,3e-05,1.01222]
[1780707871089,102.21,61323.36,292.4,-0.02533,3e-05,1.01811]
[1780707872096,102.21,61329.16,292.4,-0.02513,3e-05,1.01172]
[1780707873103,102.21,61334.65,292.4,-0.02495,3e-05,1.00571]
[1780707873907,102.21,61334.65,292.4,-0.02495,3e-05,1.00571]
[1780707873915,102.21,61334.65,292.4,-0.02495,3e-05,1.00571]
[1780707876174,102.21,61333.75,292.4,-0.02499,3e-05,1.00684]
[1780707876182,102.21,61333.75,292.4,-0.02499,3e-05,1.00684]
[1780707877148,102.22,61338.52,292.4,-0.02483,3e-05,1.00173]
[1780707878427,102.22,61335.94,292.4,-0.02492,3e-05,1.00465]
[1780707878442,102.22,61335.94,292.4,-0.02492,3e-05,1.00465]
[1780707878579,102.22,61335.94,292.4,-0.02492,3e-05,1.00465]
[1780707880517,102.22,61333.54,292.4,-0.02501,3e-05,1.00744]
[1780707880529,102.22,61333.54,292.4,-0.02501,3e-05,1.00744]
[1780707884180,102.23,61337.8,292.4,-0.02487,3e-05,1.00303]
[1780707884388,102.23,61337.8,292.4,-0.02487,3e-05,1.00303]
[1780707884394,102.23,61337.8,292.4,-0.02487,3e-05,1.00303]
[1780707884401,102.23,61337.8,292.4,-0.02487,3e-05,1.00303]
[1780707887326,102.24,61337.87,292.4,-0.02487,3e-05,1.0031]
[1780707887331,102.24,61337.87,292.4,-0.02487,3e-05,1.0031]
[1780707889215,102.24,61345.84,292.4,-0.02462,3e-05,0.99458]
[1780707889395,102.24,61345.84,292.4,-0.02462,3e-05,0.99458]
[1780707889401,102.24,61345.84,292.4,-0.02462,3e-05,0.99458]
[1780707889409,102.24,61345.84,292.4,-0.02462,3e-05,0.99458]
[1780707889502,102.24,61345.84,292.4,-0.02462,3e-05,0.99458]
[1780707891781,102.25,61346.53,292.4,-0.0246,3e-05,0.99401]
[1780707891789,102.25,61346.53,292.4,-0.0246,3e-05,0.99401]
[1780707899032,102.26,61351.56,292.4,-0.02446,3e-05,0.98917]
[1780707899041,102.26,61351.56,292.4,-0.02446,3e-05,0.98917]
[1780707901142,102.27,61351.22,292.4,-0.02447,3e-05,0.98974]
[1780707901155,102.27,61351.22,292.4,-0.02447,3e-05,0.98974]
[1780707901164,102.27,61351.22,292.4,-0.02447,3e-05,0.98974]
[1780707902314,102.28,61341.15,292.4,-0.02481,3e-05,1.00094]
[1780707903314,102.28,61341.15,292.4,-0.02481,3e-05,1.00094]
[1780707903325,102.28,61341.15,292.4,-0.02481,3e-05,1.00094]
[1780707904328,102.28,61337.33,292.4,-0.02494,3e-05,1.00529]
[1780707905391,102.28,61337.33,292.4,-0.02494,3e-05,1.00529]
[1780707905403,102.28,61337.33,292.4,-0.02494,3e-05,1.00529]
[1780707905342,102.28,61347.1,292.4,-0.02462,3e-05,0.99464]
[1780707906344,102.28,61351.52,292.4,-0.02448,3e-05,0.9899]
[1780707908365,102.29,61352.46,292.4,-0.02445,3e-05,0.98898]
[1780707908374,102.29,61352.46,292.4,-0.02445,3e-05,0.98898]
[1780707912726,102.3,61350.73,292.4,-0.02452,3e-05,0.99133]
[1780707912738,102.3,61350.73,292.4,-0.02452,3e-05,0.99133]
[1780707912745,102.3,61350.73,292.4,-0.02452,3e-05,0.99133]
[1780707919435,102.32,61349.4,292.4,-0.02458,3e-05,0.99345]
[1780707919452,102.32,61349.4,292.4,-0.02458,3e-05,0.99345]
[1780707919467,102.32,61349.4,292.4,-0.02458,3e-05,0.99345]
[1780707919477,102.32,61349.4,292.4,-0.02458,3e-05,0.99345]
[1780707921625,102.32,61348.3,292.4,-0.02462,3e-05,0.99474]
[1780707921633,102.32,61348.3,292.4,-0.02462,3e-05,0.99474]
[1780707927265,102.33,61349.74,292.4,-0.02459,3e-05,0.99352]
[1780707927272,102.33,61349.74,292.4,-0.02459,3e-05,0.99352]
[1780707927452,102.33,61349.74,292.4,-0.02459,3e-05,0.99352]
[1780707931422,102.34,61348.63,292.4,-0.02463,3e-05,0.99508]
[1780707931429,102.34,61348.63,292.4,-0.02463,3e-05,0.99508]
[1780707935982,102.35,61341.93,292.4,-0.02473,3e-05,0.99715]
[1780707935996,102.35,61341.93,292.4,-0.02473,3e-05,0.99715]
[1780707938279,102.36,61341.36,292.4,-0.02476,3e-05,0.99793]
[1780707938288,102.36,61341.36,292.4,-0.02476,3e-05,0.99793]
[1780707938296,102.36,61341.36,292.4,-0.02476,3e-05,0.99793]
[1780707942611,102.37,61350.09,292.4,-0.02448,3e-05,0.98887]
[1780707946640,102.38,61344.23,292.4,-0.02469,3e-05,0.99564]
[1780707948442,102.38,61344.23,292.4,-0.02469,3e-05,0.99564]
[1780707948450,102.38,61344.23,292.4,-0.02469,3e-05,0.99564]
[1780707948525,102.38,61343.41,292.4,-0.02472,3e-05,0.99662]
[1780707950651,102.39,61343.09,292.4,-0.02473,3e-05,0.99713]
[1780707950660,102.39,61343.09,292.4,-0.02473,3e-05,0.99713]
[1780707958057,102.4,61342.16,292.4,-0.02478,3e-05,0.99871]
[1780707958091,102.4,61342.16,292.4,-0.02478,3e-05,0.99871]
[1780707958724,102.41,61337.43,292.4,-0.02494,3e-05,1.00406]
[1780707959489,102.41,61337.43,292.4,-0.02494,3e-05,1.00406]
[1780707959565,102.41,61337.43,292.4,-0.02494,3e-05,1.00406]
[1780707960258,102.41,61337.43,292.4,-0.02494,3e-05,1.00406]
[1780707960266,102.41,61337.43,292.4,-0.02494,3e-05,1.00406]
[1780707962286,102.41,61334.01,292.4,-0.02506,3e-05,1.00797]
[1780707962302,102.41,61334.01,292.4,-0.02506,3e-05,1.00797]
[1780707962753,102.41,61340.56,292.4,-0.02484,3e-05,1.00088]
[1780707964317,102.41,61340.56,292.4,-0.02484,3e-05,1.00088]
[1780707964326,102.41,61340.56,292.4,-0.02484,3e-05,1.00088]
[1780707964419,102.42,61336.0,292.4,-0.025,3e-05,1.00604]
[1780707966967,102.42,61337.64,292.4,-0.02495,3e-05,1.0043]
[1780707966976,102.42,61337.64,292.4,-0.02495,3e-05,1.0043]
[1780707967788,102.42,61346.78,292.4,-0.02465,3e-05,0.99441]
[1780707969003,102.42,61346.78,292.4,-0.02465,3e-05,0.99441]
[1780707969011,102.42,61346.78,292.4,-0.02465,3e-05,0.99441]
[1780707972458,102.43,61346.74,292.4,-0.02466,3e-05,0.99471]
[1780707972464,102.43,61346.74,292.4,-0.02466,3e-05,0.99471]
[1780707972475,102.43,61346.74,292.4,-0.02466,3e-05,0.99471]
[1780707974994,102.44,61347.16,292.4,-0.02465,3e-05,0.9945]
[1780707975004,102.44,61347.16,292.4,-0.02465,3e-05,0.9945]
[1780707978097,102.44,61347.86,292.4,-0.02464,3e-05,0.994]
[1780707978105,102.44,61347.86,292.4,-0.02464,3e-05,0.994]
[1780707979016,102.44,61348.06,292.4,-0.02463,3e-05,0.99386]
[1780707980709,102.45,61348.54,292.4,-0.02462,3e-05,0.99351]
[1780707980727,102.45,61348.54,292.4,-0.02462,3e-05,0.99351]
[1780707980883,102.45,61353.91,292.4,-0.02445,3e-05,0.98774]
[1780707984319,102.46,61352.1,292.4,-0.02451,3e-05,0.9899]
[1780707984334,102.46,61352.1,292.4,-0.02451,3e-05,0.9899]
[1780707984347,102.46,61352.1,292.4,-0.02451,3e-05,0.9899]
[1780707986480,102.46,61354.68,292.4,-0.02444,3e-05,0.98729]
[1780707986488,102.46,61354.68,292.4,-0.02444,3e-05,0.98729]
[1780707989180,102.47,61352.53,292.4,-0.02451,3e-05,0.98991]
[1780707989186,102.47,61352.53,292.4,-0.02451,3e-05,0.98991]
[1780707991208,102.47,61353.6,292.4,-0.02448,3e-05,0.98893]
[1780707991224,102.47,61353.6,292.4,-0.02448,3e-05,0.98893]
[1780707991965,102.48,61334.38,292.4,-0.02499,3e-05,1.00435]
[1780707993884,102.48,61331.9,292.4,-0.02507,3e-05,1.00715]
[1780707993892,102.48,61331.9,292.4,-0.02507,3e-05,1.00715]
[1780707994953,102.48,61332.72,292.4,-0.02504,3e-05,1.00631]
[1780707994963,102.48,61332.72,292.4,-0.02504,3e-05,1.00631]
[1780707996021,102.48,61336.14,292.4,-0.02493,3e-05,1.0026]
[1780707996042,102.48,61336.14,292.4,-0.02493,3e-05,1.0026]
[1780707998094,102.49,61338.76,292.4,-0.02485,3e-05,0.99987]
[1780707998103,102.49,61338.76,292.4,-0.02485,3e-05,0.99987]
[1780708000075,102.49,61338.33,292.4,-0.02487,3e-05,1.00049]
[1780708000350,102.49,61338.33,292.4,-0.02487,3e-05,1.00049]
[1780708000357,102.49,61338.33,292.4,-0.02487,3e-05,1.00049]
[1780708001032,102.5,61334.06,292.4,-0.02501,3e-05,1.00533]
[1780708002039,102.5,61328.84,292.4,-0.02519,3e-05,1.01117]
[1780708004849,102.5,61327.3,292.4,-0.02525,3e-05,1.01299]
[1780708004860,102.5,61327.3,292.4,-0.02525,3e-05,1.01299]
[1780708006068,102.5,61333.52,292.4,-0.02504,3e-05,1.00622]
[1780708006565,102.5,61333.52,292.4,-0.02504,3e-05,1.00622]
[1780708007075,102.51,61344.69,292.4,-0.02467,3e-05,0.99403]
[1780708008339,102.51,61344.69,292.4,-0.02467,3e-05,0.99403]
[1780708008347,102.51,61344.69,292.4,-0.02467,3e-05,0.99403]
[1780708008812,102.51,61348.41,292.4,-0.02456,3e-05,0.99012]
[1780708010660,102.51,61345.92,292.4,-0.02464,3e-05,0.99292]
[1780708010672,102.51,61345.92,292.4,-0.02464,3e-05,0.99292]
[1780708010682,102.51,61345.92,292.4,-0.02464,3e-05,0.99292]
[1780708011439,102.51,61345.92,292.4,-0.02464,3e-05,0.99292]
[1780708013930,102.52,61345.86,292.4,-0.02465,3e-05,0.99324]
[1780708013943,102.52,61345.86,292.4,-0.02465,3e-05,0.99324]
[1780708015131,102.52,61339.83,292.4,-0.02485,3e-05,1.00001]
[1780708016068,102.52,61339.83,292.4,-0.02485,3e-05,1.00001]
[1780708016092,102.52,61339.83,292.4,-0.02485,3e-05,1.00001]
[1780708016613,102.53,61342.78,292.4,-0.02476,3e-05,0.99686]
[1780708016617,102.53,61342.78,292.4,-0.02476,3e-05,0.99686]
[1780708018154,102.53,61345.73,292.4,-0.02466,3e-05,0.99371]
[1780708018164,102.53,61345.73,292.4,-0.02466,3e-05,0.99371]
[1780708024194,102.54,61352.57,292.4,-0.02446,3e-05,0.98684]
[1780708024709,102.54,61352.57,292.4,-0.02446,3e-05,0.98684]
[1780708024716,102.54,61352.57,292.4,-0.02446,3e-05,0.98684]
[1780708027375,102.55,61352.9,292.4,-0.02445,3e-05,0.98667]
[1780708027377,102.55,61352.9,292.4,-0.02445,3e-05,0.98667]
[1780708027389,102.55,61352.9,292.4,-0.02445,3e-05,0.98667]
[1780708027522,102.55,61352.9,292.4,-0.02445,3e-05,0.98667]
[1780708027477,102.55,61346.07,292.4,-0.02468,3e-05,0.9943]
[1780708029441,102.55,61345.7,292.4,-0.02469,3e-05,0.9947]
[1780708029472,102.55,61345.7,292.4,-0.02469,3e-05,0.9947]
[1780708030236,102.56,61336.09,292.4,-0.02502,3e-05,1.00541]
[1780708031498,102.56,61336.09,292.4,-0.02502,3e-05,1.00541]
[1780708031511,102.56,61336.09,292.4,-0.02502,3e-05,1.00541]
[1780708033600,102.57,61335.21,292.4,-0.02505,3e-05,1.00665]
[1780708033608,102.57,61335.21,292.4,-0.02505,3e-05,1.00665]
[1780708038220,102.57,61336.48,292.4,-0.02502,3e-05,1.00551]
[1780708038228,102.57,61336.48,292.4,-0.02502,3e-05,1.00551]
[1780708038409,102.57,61336.48,292.4,-0.02502,3e-05,1.00551]
[1780708039299,102.58,61344.32,292.4,-0.02476,3e-05,0.99704]
[1780708039571,102.58,61344.32,292.4,-0.02476,3e-05,0.99704]
[1780708040428,102.58,61344.32,292.4,-0.02476,3e-05,0.99704]
[1780708040436,102.58,61344.32,292.4,-0.02476,3e-05,0.99704]
[1780708042722,102.58,61347.82,292.4,-0.02465,3e-05,0.99337]
[1780708042730,102.58,61347.82,292.4,-0.02465,3e-05,0.99337]
[1780708043327,102.58,61355.11,292.4,-0.02442,3e-05,0.9856]
[1780708044902,102.59,61355.52,292.4,-0.02441,3e-05,0.98525]
[1780708044909,102.59,61355.52,292.4,-0.02441,3e-05,0.98525]
[1780708047748,102.6,61353.52,292.4,-0.02448,3e-05,0.9877]
[1780708047757,102.6,61353.52,292.4,-0.02448,3e-05,0.9877]
[1780708048364,102.6,61342.52,292.4,-0.02485,3e-05,0.9998]
[1780708049268,102.6,61342.52,292.4,-0.02485,3e-05,0.9998]
[1780708053779,102.61,61335.72,292.4,-0.02494,3e-05,1.00179]
[1780708053784,102.61,61335.72,292.4,-0.02494,3e-05,1.00179]
[1780708053792,102.61,61335.72,292.4,-0.02494,3e-05,1.00179]
[1780708056050,102.61,61334.23,292.4,-0.025,3e-05,1.00357]
[1780708056059,102.61,61334.23,292.4,-0.025,3e-05,1.00357]
[1780708059673,102.62,61336.32,292.4,-0.02494,3e-05,1.00154]
[1780708059683,102.62,61336.32,292.4,-0.02494,3e-05,1.00154]
[1780708061456,102.62,61327.4,292.4,-0.02524,3e-05,1.01151]
[1780708061883,102.62,61327.4,292.4,-0.02524,3e-05,1.01151]
[1780708061891,102.62,61327.4,292.4,-0.02524,3e-05,1.01151]
[1780708063968,102.62,61325.88,292.4,-0.02529,3e-05,1.01329]
[1780708063980,102.62,61325.88,292.4,-0.02529,3e-05,1.01329]
[1780708065979,102.63,61326.78,292.4,-0.02526,3e-05,1.01239]
[1780708065989,102.63,61326.78,292.4,-0.02526,3e-05,1.01239]
[1780708068443,102.63,61326.06,292.4,-0.02529,3e-05,1.01329]
[1780708068505,102.63,61316.04,292.4,-0.02563,3e-05,1.02448]
[1780708071253,102.63,61315.53,292.4,-0.02565,3e-05,1.02511]
[1780708071262,102.63,61315.53,292.4,-0.02565,3e-05,1.02511]
[1780708071267,102.63,61315.53,292.4,-0.02565,3e-05,1.02511]
[1780708074489,102.63,61313.78,292.4,-0.02571,3e-05,1.02715]
[1780708074497,102.63,61313.78,292.4,-0.02571,3e-05,1.02715]
[1780708076501,102.64,61314.03,292.4,-0.0257,3e-05,1.02692]
[1780708076509,102.64,61314.03,292.4,-0.0257,3e-05,1.02692]
[1780708078586,102.64,61313.81,292.4,-0.02571,3e-05,1.02722]
[1780708078598,102.64,61313.81,292.4,-0.02571,3e-05,1.02722]
[1780708081197,102.64,61312.99,292.4,-0.02574,3e-05,1.0282]
[1780708081204,102.64,61312.99,292.4,-0.02574,3e-05,1.0282]
[1780708083614,102.64,61306.51,292.4,-0.02597,3e-05,1.03555]
[1780708084189,102.64,61306.51,292.4,-0.02597,3e-05,1.03555]
[1780708084621,102.64,61300.84,292.4,-0.02616,3e-05,1.04196]
[1780708084649,102.64,61300.84,292.4,-0.02616,3e-05,1.04196]
[1780708084700,102.64,61300.84,292.4,-0.02616,3e-05,1.04196]
[1780708091672,102.64,61306.58,292.4,-0.02596,3e-05,1.03549]
[1780708092666,102.64,61306.58,292.4,-0.02596,3e-05,1.03549]
[1780708092667,102.64,61306.58,292.4,-0.02596,3e-05,1.03549]
[1780708092679,102.64,61313.12,292.4,-0.02574,3e-05,1.02816]
[1780708096141,102.64,61311.83,292.4,-0.02579,3e-05,1.02965]
[1780708096152,102.64,61311.83,292.4,-0.02579,3e-05,1.02965]
[1780708096184,102.64,61303.69,292.4,-0.02607,3e-05,1.03883]
[1780708098721,102.64,61309.94,292.4,-0.02585,3e-05,1.03182]
[1780708101004,102.64,61309.11,292.4,-0.02588,3e-05,1.03277]
[1780708101024,102.64,61309.11,292.4,-0.02588,3e-05,1.03277]
[1780708105770,102.65,61316.76,292.4,-0.02563,3e-05,1.02432]
[1780708107520,102.65,61316.76,292.4,-0.02563,3e-05,1.02432]
[1780708107526,102.65,61316.76,292.4,-0.02563,3e-05,1.02432]
[1780708109926,102.65,61321.9,292.4,-0.02546,3e-05,1.01871]
[1780708110805,102.65,61326.07,292.4,-0.02532,3e-05,1.01416]
[1780708112106,102.65,61327.39,292.4,-0.02514,3e-05,1.00689]
[1780708114866,102.66,61332.5,292.4,-0.02497,3e-05,1.00144]
[1780708115690,102.66,61332.5,292.4,-0.02497,3e-05,1.00144]
[1780708115859,102.66,61341.59,292.4,-0.02467,3e-05,0.99156]
[1780708117557,102.66,61341.59,292.4,-0.02467,3e-05,0.99156]
[1780708117602,102.67,61334.55,292.4,-0.02491,3e-05,0.99942]
[1780708118880,102.67,61340.12,292.4,-0.02473,3e-05,0.9934]
[1780708121901,102.67,61334.93,292.4,-0.02491,3e-05,0.99932]
[1780708124922,102.68,61338.78,292.4,-0.02479,3e-05,0.99532]
[1780708129957,102.69,61342.02,292.4,-0.02469,3e-05,0.99219]
[1780708131971,102.7,61337.87,292.4,-0.02483,3e-05,0.99689]
[1780708132978,102.7,61333.17,292.4,-0.02499,3e-05,1.00212]
[1780708133985,102.7,61327.95,292.4,-0.02517,3e-05,1.00794]
[1780708134992,102.7,61323.96,292.4,-0.0253,3e-05,1.0124]
[1780708135707,102.7,61323.96,292.4,-0.0253,3e-05,1.0124]
[1780708139020,102.71,61317.13,292.4,-0.02554,3e-05,1.02017]
[1780708144055,102.71,61318.34,292.4,-0.0255,3e-05,1.019]
[1780708147087,102.71,61309.67,292.4,-0.0258,3e-05,1.02879]
[1780708148093,102.71,61304.42,292.4,-0.02598,3e-05,1.03471]
[1780708149317,102.71,61304.42,292.4,-0.02598,3e-05,1.03471]
[1780708149326,102.71,61304.42,292.4,-0.02598,3e-05,1.03471]
[1780708149637,102.71,61304.42,292.4,-0.02598,3e-05,1.03471]
[1780708150107,102.71,61299.18,292.4,-0.02616,3e-05,1.04064]
[1780708154416,102.72,61299.22,292.4,-0.02616,3e-05,1.0406]
[1780708154424,102.72,61299.22,292.4,-0.02616,3e-05,1.0406]
[1780708156518,102.72,61298.66,292.4,-0.02618,3e-05,1.04123]
[1780708156527,102.72,61298.66,292.4,-0.02618,3e-05,1.04123]
[1780708158163,102.72,61294.72,292.4,-0.02632,3e-05,1.04569]
[1780708159238,102.72,61294.72,292.4,-0.02632,3e-05,1.04569]
[1780708159246,102.72,61294.72,292.4,-0.02632,3e-05,1.04569]
[1780708161408,102.71,61295.33,292.4,-0.02629,3e-05,1.04499]
[1780708161415,102.71,61295.33,292.4,-0.02629,3e-05,1.04499]
[1780708163473,102.71,61297.65,292.4,-0.02621,3e-05,1.04236]
[1780708163492,102.71,61297.65,292.4,-0.02621,3e-05,1.04236]
[1780708163678,102.71,61302.79,292.4,-0.02604,3e-05,1.03655]
[1780708164666,102.71,61302.79,292.4,-0.02604,3e-05,1.03655]
[1780708164725,102.71,61318.43,292.4,-0.0255,3e-05,1.01904]
[1780708166088,102.71,61318.04,292.4,-0.02552,3e-05,1.01948]
[1780708166098,102.71,61318.04,292.4,-0.02552,3e-05,1.01948]
[1780708168349,102.72,61318.38,292.4,-0.02551,3e-05,1.01921]
[1780708168363,102.72,61318.38,292.4,-0.02551,3e-05,1.01921]
[1780708168451,102.72,61313.21,292.4,-0.02569,3e-05,1.02502]
[1780708171060,102.72,61316.06,292.4,-0.02559,3e-05,1.0219]
[1780708171073,102.72,61316.06,292.4,-0.02559,3e-05,1.0219]
[1780708171259,102.72,61318.99,292.4,-0.02535,3e-05,1.01279]
[1780708172266,102.72,61313.36,292.4,-0.02554,3e-05,1.01909]
[1780708173195,102.72,61313.36,292.4,-0.02554,3e-05,1.01909]
[1780708173203,102.72,61313.36,292.4,-0.02554,3e-05,1.01909]
[1780708175287,102.73,61309.46,292.4,-0.02568,3e-05,1.02354]
[1780708175971,102.73,61309.46,292.4,-0.02568,3e-05,1.02354]
[1780708175988,102.73,61309.46,292.4,-0.02568,3e-05,1.02354]
[1780708176294,102.73,61297.31,292.4,-0.0261,3e-05,1.03721]
[1780708177301,102.73,61291.88,292.4,-0.02628,3e-05,1.04336]
[1780708178329,102.73,61291.88,292.4,-0.02628,3e-05,1.04336]
[1780708178339,102.73,61291.88,292.4,-0.02628,3e-05,1.04336]
[1780708179500,102.73,61289.4,292.4,-0.02637,3e-05,1.04617]
[1780708179693,102.73,61289.4,292.4,-0.02637,3e-05,1.04617]
[1780708179735,102.73,61288.15,292.4,-0.02641,3e-05,1.04758]
[1780708180415,102.73,61288.15,292.4,-0.02641,3e-05,1.04758]
[1780708180426,102.73,61288.15,292.4,-0.02641,3e-05,1.04758]
[1780708180715,102.73,61288.15,292.4,-0.02641,3e-05,1.04758]
[1780708181329,102.73,61292.47,292.4,-0.02627,3e-05,1.04284]
[1780708182478,102.73,61292.47,292.4,-0.02627,3e-05,1.04284]
[1780708182485,102.73,61292.47,292.4,-0.02627,3e-05,1.04284]
[1780708184650,102.73,61296.18,292.4,-0.02614,3e-05,1.03864]
[1780708184662,102.73,61296.18,292.4,-0.02614,3e-05,1.03864]
[1780708186896,102.73,61297.53,292.4,-0.02609,3e-05,1.03713]
[1780708186899,102.73,61297.53,292.4,-0.02609,3e-05,1.03713]
[1780708186904,102.73,61297.53,292.4,-0.02609,3e-05,1.03713]
[1780708187371,102.73,61309.54,292.4,-0.02568,3e-05,1.02366]
[1780708188911,102.73,61311.64,292.4,-0.02561,3e-05,1.02134]
[1780708188927,102.73,61311.64,292.4,-0.02561,3e-05,1.02134]
[1780708189715,102.73,61311.64,292.4,-0.02561,3e-05,1.02134]
[1780708189385,102.73,61316.16,292.4,-0.02546,3e-05,1.01635]
[1780708191130,102.73,61318.19,292.4,-0.02539,3e-05,1.01414]
[1780708191140,102.73,61318.19,292.4,-0.02539,3e-05,1.01414]
[1780708193287,102.74,61320.05,292.4,-0.02533,3e-05,1.01217]
[1780708193295,102.74,61320.05,292.4,-0.02533,3e-05,1.01217]
[1780708193543,102.74,61320.05,292.4,-0.02533,3e-05,1.01217]
[1780708195426,102.74,61311.94,292.4,-0.02561,3e-05,1.02132]
[1780708199937,102.74,61310.52,292.4,-0.02566,3e-05,1.02303]
[1780708199949,102.74,61310.52,292.4,-0.02566,3e-05,1.02303]
[1780708203095,102.75,61306.94,292.4,-0.02579,3e-05,1.02712]
[1780708203103,102.75,61306.94,292.4,-0.02579,3e-05,1.02712]
[1780708205227,102.75,61308.13,292.4,-0.02575,3e-05,1.02584]
[1780708205234,102.75,61308.13,292.4,-0.02575,3e-05,1.02584]
[1780708205304,102.75,61308.13,292.4,-0.02575,3e-05,1.02584]
[1780708208751,102.75,61306.8,292.4,-0.0258,3e-05,1.02741]
[1780708208759,102.75,61306.8,292.4,-0.0258,3e-05,1.02741]
[1780708208518,102.75,61301.67,292.4,-0.02597,3e-05,1.03319]
[1780708210310,102.75,61298.93,292.4,-0.02607,3e-05,1.03629]
[1780708210312,102.75,61298.93,292.4,-0.02607,3e-05,1.03629]
[1780708210532,102.75,61294.12,292.4,-0.02623,3e-05,1.04173]
[1780708210901,102.75,61294.12,292.4,-0.02623,3e-05,1.04173]
[1780708210910,102.75,61294.12,292.4,-0.02623,3e-05,1.04173]
[1780708211539,102.75,61289.91,292.4,-0.02638,3e-05,1.0465]
[1780708212945,102.75,61289.27,292.4,-0.0264,3e-05,1.04722]
[1780708212958,102.75,61289.27,292.4,-0.0264,3e-05,1.04722]
[1780708214560,102.75,61298.19,292.4,-0.02609,3e-05,1.03712]
[1780708215002,102.75,61298.19,292.4,-0.02609,3e-05,1.03712]
[1780708215017,102.75,61298.19,292.4,-0.02609,3e-05,1.03712]
[1780708215567,102.75,61304.08,292.4,-0.02589,3e-05,1.0305]
[1780708218805,102.75,61301.24,292.4,-0.02599,3e-05,1.03373]
[1780708218817,102.75,61301.24,292.4,-0.02599,3e-05,1.03373]
[1780708219595,102.75,61305.62,292.4,-0.02584,3e-05,1.02884]
[1780708220889,102.75,61303.95,292.4,-0.0259,3e-05,1.03073]
[1780708220902,102.75,61303.95,292.4,-0.0259,3e-05,1.03073]
[1780708223284,102.75,61303.81,292.4,-0.0259,3e-05,1.03093]
[1780708223297,102.75,61303.81,292.4,-0.0259,3e-05,1.03093]
[1780708228373,102.76,61303.56,292.4,-0.02592,3e-05,1.0313]
[1780708228381,102.76,61303.56,292.4,-0.02592,3e-05,1.0313]
[1780708230496,102.76,61304.81,292.4,-0.02587,3e-05,1.02994]
[1780708230504,102.76,61304.81,292.4,-0.02587,3e-05,1.02994]
[1780708232692,102.76,61304.88,292.4,-0.02573,3e-05,1.02399]
[1780708232929,102.76,61304.88,292.4,-0.02573,3e-05,1.02399]
[1780708232938,102.76,61304.88,292.4,-0.02573,3e-05,1.02399]
[1780708235965,102.76,61303.19,292.4,-0.02579,3e-05,1.02597]
[1780708235972,102.76,61303.19,292.4,-0.02579,3e-05,1.02597]
[1780708239047,102.76,61302.77,292.4,-0.02581,3e-05,1.02652]
[1780708239054,102.76,61302.77,292.4,-0.02581,3e-05,1.02652]
[1780708239510,102.76,61302.77,292.4,-0.02581,3e-05,1.02652]
[1780708240751,102.77,61317.98,292.4,-0.0253,3e-05,1.00965]
[1780708240840,102.77,61317.98,292.4,-0.0253,3e-05,1.00965]
[1780708240844,102.77,61317.98,292.4,-0.0253,3e-05,1.00965]
[1780708241111,102.77,61317.98,292.4,-0.0253,3e-05,1.00965]
[1780708241116,102.77,61317.98,292.4,-0.0253,3e-05,1.00965]
[1780708242765,102.77,61309.74,292.4,-0.02558,3e-05,1.01891]
[1780708243162,102.77,61309.74,292.4,-0.02558,3e-05,1.01891]
[1780708243175,102.77,61309.74,292.4,-0.02558,3e-05,1.01891]
[1780708243772,102.77,61301.68,292.4,-0.02585,3e-05,1.02795]
[1780708245321,102.77,61300.29,292.4,-0.0259,3e-05,1.02954]
[1780708245338,102.77,61300.29,292.4,-0.0259,3e-05,1.02954]
[1780708250196,102.77,61300.47,292.4,-0.0259,3e-05,1.02943]
[1780708250213,102.77,61300.47,292.4,-0.0259,3e-05,1.02943]
[1780708250821,102.77,61304.53,292.4,-0.02576,3e-05,1.02491]
[1780708250852,102.77,61304.53,292.4,-0.02576,3e-05,1.02491]
[1780708252930,102.77,61305.78,292.4,-0.02572,3e-05,1.02357]
[1780708252940,102.77,61305.78,292.4,-0.02572,3e-05,1.02357]
[1780708253022,102.77,61305.78,292.4,-0.02572,3e-05,1.02357]
[1780708255040,102.78,61308.22,292.4,-0.02564,3e-05,1.02087]
[1780708255048,102.78,61308.22,292.4,-0.02564,3e-05,1.02087]
[1780708255058,102.78,61308.22,292.4,-0.02564,3e-05,1.02087]
[1780708255159,102.78,61294.78,292.4,-0.0261,3e-05,1.03598]
[1780708256576,102.78,61286.86,292.4,-0.02637,3e-05,1.04495]
[1780708257479,102.78,61286.86,292.4,-0.02637,3e-05,1.04495]
[1780708257488,102.78,61286.86,292.4,-0.02637,3e-05,1.04495]
[1780708259521,102.78,61286.59,292.4,-0.02638,3e-05,1.04525]
[1780708259529,102.78,61286.59,292.4,-0.02638,3e-05,1.04525]
[1780708261587,102.78,61286.5,292.4,-0.02639,3e-05,1.04534]
[1780708261593,102.78,61286.5,292.4,-0.02639,3e-05,1.04534]
[1780708263827,102.78,61289.03,292.4,-0.0263,3e-05,1.04246]
[1780708263837,102.78,61289.03,292.4,-0.0263,3e-05,1.04246]
[1780708263913,102.78,61299.1,292.4,-0.02595,3e-05,1.0311]
[1780708265847,102.78,61299.1,292.4,-0.02595,3e-05,1.0311]
[1780708265855,102.78,61299.1,292.4,-0.02595,3e-05,1.0311]
[1780708264920,102.78,61294.8,292.4,-0.0261,3e-05,1.03596]
[1780708266938,102.78,61277.14,292.4,-0.02671,4e-05,1.05604]
[1780708267881,102.78,61277.14,292.4,-0.02671,4e-05,1.05604]
[1780708267949,102.78,61277.14,292.4,-0.02671,4e-05,1.05604]
[1780708268016,102.78,61277.14,292.4,-0.02671,4e-05,1.05604]
[1780708268439,102.78,61261.43,292.4,-0.02727,4e-05,1.0741]
[1780708268887,102.78,61261.43,292.4,-0.02727,4e-05,1.0741]
[1780708269435,102.78,61267.17,292.4,-0.02707,4e-05,1.06754]
[1780708270951,102.78,61269.03,292.4,-0.027,4e-05,1.0654]
[1780708271928,102.78,61270.09,292.4,-0.02697,4e-05,1.06431]
[1780708271987,102.79,61261.18,292.4,-0.02729,4e-05,1.07473]
[1780708273033,102.79,61261.18,292.4,-0.02729,4e-05,1.07473]
[1780708276539,102.79,61259.97,292.4,-0.02734,4e-05,1.07647]
[1780708276954,102.8,61259.07,292.4,-0.02738,4e-05,1.07774]
[1780708277029,102.8,61253.67,292.4,-0.02758,4e-05,1.08402]
[1780708278036,102.8,61246.79,292.4,-0.02783,4e-05,1.09216]
[1780708279203,102.8,61246.79,292.4,-0.02783,4e-05,1.09216]
[1780708279975,102.81,61247.99,292.4,-0.02779,4e-05,1.09084]
[1780708280160,102.81,61254.15,292.4,-0.02757,4e-05,1.08373]
[1780708281057,102.81,61258.46,292.4,-0.02742,4e-05,1.07882]
[1780708283457,102.81,61262.07,292.4,-0.02729,4e-05,1.07474]
[1780708283995,102.82,61261.7,292.4,-0.02731,4e-05,1.0754]
[1780708284081,102.82,61272.58,292.4,-0.02692,4e-05,1.06285]
[1780708285513,102.82,61272.58,292.4,-0.02692,4e-05,1.06285]
[1780708285545,102.83,61274.75,292.4,-0.02685,4e-05,1.06063]
[1780708291018,102.84,61274.37,292.4,-0.02688,4e-05,1.06152]
[1780708296493,102.85,61266.56,292.4,-0.02703,4e-05,1.06496]
[1780708298637,102.86,61265.38,292.4,-0.02708,4e-05,1.06653]
[1780708298647,102.86,61265.38,292.4,-0.02708,4e-05,1.06653]
[1780708298726,102.86,61260.25,292.4,-0.02727,4e-05,1.07266]
[1780708300755,102.86,61256.54,292.4,-0.0274,4e-05,1.07696]
[1780708300764,102.86,61256.54,292.4,-0.0274,4e-05,1.07696]
[1780708303040,102.87,61256.96,292.4,-0.02739,4e-05,1.07673]
[1780708303049,102.87,61256.96,292.4,-0.02739,4e-05,1.07673]
[1780708303215,102.87,61262.8,292.4,-0.02719,4e-05,1.07005]
[1780708304222,102.87,61267.04,292.4,-0.02704,4e-05,1.06524]
[1780708306350,102.88,61267.8,292.4,-0.02701,4e-05,1.06446]
[1780708306358,102.88,61267.8,292.4,-0.02701,4e-05,1.06446]
[1780708308513,102.88,61268.15,292.4,-0.02701,4e-05,1.06427]
[1780708308521,102.88,61268.15,292.4,-0.02701,4e-05,1.06427]
[1780708309257,102.89,61255.59,292.4,-0.02746,4e-05,1.07899]
[1780708310569,102.89,61255.59,292.4,-0.02746,4e-05,1.07899]
[1780708310579,102.89,61255.59,292.4,-0.02746,4e-05,1.07899]
[1780708310671,102.89,61248.03,292.4,-0.02774,4e-05,1.08799]
[1780708312822,102.89,61247.5,292.4,-0.02776,4e-05,1.08861]
[1780708312832,102.89,61247.5,292.4,-0.02776,4e-05,1.08861]
[1780708315269,102.9,61249.93,292.4,-0.02768,4e-05,1.08597]
[1780708315278,102.9,61249.93,292.4,-0.02768,4e-05,1.08597]
[1780708317483,102.9,61246.98,292.4,-0.02779,4e-05,1.08956]
[1780708317492,102.9,61246.98,292.4,-0.02779,4e-05,1.08956]
[1780708317499,102.9,61246.98,292.4,-0.02779,4e-05,1.08956]
[1780708317591,102.9,61248.0,292.4,-0.02776,4e-05,1.08849]
[1780708319520,102.9,61244.55,292.4,-0.02788,4e-05,1.09253]
[1780708319528,102.9,61244.55,292.4,-0.02788,4e-05,1.09253]
[1780708321877,102.91,61244.35,292.4,-0.0279,4e-05,1.09294]
[1780708321887,102.91,61244.35,292.4,-0.0279,4e-05,1.09294]
[1780708322348,102.91,61253.27,292.4,-0.02758,4e-05,1.08268]
[1780708324433,102.92,61256.4,292.4,-0.02747,4e-05,1.07912]
[1780708324442,102.92,61256.4,292.4,-0.02747,4e-05,1.07912]
[1780708324449,102.92,61256.4,292.4,-0.02747,4e-05,1.07912]
[1780708327414,102.92,61253.55,292.4,-0.02758,4e-05,1.08275]
[1780708327424,102.92,61253.55,292.4,-0.02758,4e-05,1.08275]
[1780708330403,102.94,61257.77,292.4,-0.02744,4e-05,1.07834]
[1780708332420,102.94,61262.79,292.4,-0.02727,4e-05,1.07274]
[1780708335473,102.95,61263.15,292.4,-0.02726,4e-05,1.07256]
[1780708335481,102.95,61263.15,292.4,-0.02726,4e-05,1.07256]
[1780708336546,102.95,61264.23,292.4,-0.02723,4e-05,1.07142]
[1780708336647,102.95,61266.68,292.4,-0.02714,4e-05,1.06871]
[1780708337510,102.95,61266.68,292.4,-0.02714,4e-05,1.06871]
[1780708337523,102.95,61266.68,292.4,-0.02714,4e-05,1.06871]
[1780708338462,102.95,61262.82,292.4,-0.02728,4e-05,1.07307]
[1780708339718,102.95,61262.82,292.4,-0.02728,4e-05,1.07307]
[1780708339725,102.95,61262.82,292.4,-0.02728,4e-05,1.07307]
[1780708339785,102.95,61266.58,292.4,-0.02714,4e-05,1.06867]
[1780708342070,102.95,61266.67,292.4,-0.02714,4e-05,1.06847]
[1780708342077,102.95,61266.67,292.4,-0.02714,4e-05,1.06847]
[1780708344780,102.95,61267.42,292.4,-0.02711,4e-05,1.06755]
[1780708344834,102.95,61267.42,292.4,-0.02711,4e-05,1.06755]
[1780708345511,102.94,61278.28,292.4,-0.02672,4e-05,1.05495]
[1780708347090,102.94,61278.36,292.4,-0.02672,4e-05,1.05483]
[1780708347099,102.94,61278.36,292.4,-0.02672,4e-05,1.05483]
[1780708348044,102.94,61275.75,292.4,-0.02681,4e-05,1.05779]
[1780708348045,102.94,61275.75,292.4,-0.02681,4e-05,1.05779]
[1780708348534,102.94,61270.64,292.4,-0.02699,4e-05,1.06365]
[1780708349245,102.94,61270.64,292.4,-0.02699,4e-05,1.06365]
[1780708349254,102.94,61270.64,292.4,-0.02699,4e-05,1.06365]
[1780708350836,102.94,61267.61,292.4,-0.02709,4e-05,1.06706]
[1780708350944,102.94,61261.68,292.4,-0.0273,4e-05,1.07391]
[1780708353493,102.94,61257.04,292.4,-0.02732,4e-05,1.07306]
[1780708353494,102.94,61257.04,292.4,-0.02732,4e-05,1.07306]
[1780708353502,102.94,61257.04,292.4,-0.02732,4e-05,1.07306]
[1780708353929,102.93,61249.18,292.4,-0.0276,4e-05,1.08208]
[1780708355623,102.93,61248.26,292.4,-0.02763,4e-05,1.08315]
[1780708355632,102.93,61248.26,292.4,-0.02763,4e-05,1.08315]
[1780708356047,102.94,61248.46,292.4,-0.02763,4e-05,1.08311]
[1780708356405,102.94,61248.46,292.4,-0.02763,4e-05,1.08311]
[1780708357927,102.94,61246.98,292.4,-0.02769,4e-05,1.08493]
[1780708357932,102.94,61246.98,292.4,-0.02769,4e-05,1.08493]
[1780708360320,102.95,61244.62,292.4,-0.02778,4e-05,1.08796]
[1780708360345,102.95,61244.62,292.4,-0.02778,4e-05,1.08796]
[1780708360622,102.95,61240.22,292.4,-0.02795,4e-05,1.09321]
[1780708362356,102.95,61239.43,292.4,-0.02798,4e-05,1.09421]
[1780708362367,102.95,61239.43,292.4,-0.02798,4e-05,1.09421]
[1780708363861,102.96,61237.53,292.4,-0.02805,4e-05,1.09652]
[1780708363919,102.96,61211.79,292.4,-0.02901,4e-05,1.12718]
[1780708364803,102.96,61204.66,292.4,-0.02928,4e-05,1.13578]
[1780708365964,102.96,61204.66,292.4,-0.02928,4e-05,1.13578]
[1780708365662,102.96,61193.78,292.4,-0.0297,4e-05,1.14897]
[1780708366061,102.96,61193.78,292.4,-0.0297,4e-05,1.14897]
[1780708366292,102.96,61193.78,292.4,-0.0297,4e-05,1.14897]
[1780708366666,102.96,61180.27,292.4,-0.03022,4e-05,1.16548]
[1780708367768,102.96,61180.27,292.4,-0.03022,4e-05,1.16548]
[1780708367948,102.96,61180.27,292.4,-0.03022,4e-05,1.16548]
[1780708368055,102.96,61179.17,292.4,-0.03026,4e-05,1.16679]
[1780708368680,102.96,61172.3,292.4,-0.03053,4e-05,1.17522]
[1780708373719,102.95,61171.06,292.4,-0.03057,4e-05,1.17646]
[1780708376539,102.94,61170.34,292.4,-0.0306,4e-05,1.17723]
[1780708376547,102.94,61170.34,292.4,-0.0306,4e-05,1.17723]
[1780708377747,102.94,61156.67,292.4,-0.03114,4e-05,1.19419]
[1780708378570,102.94,61156.67,292.4,-0.03114,4e-05,1.19419]
[1780708378584,102.94,61156.67,292.4,-0.03114,4e-05,1.19419]
[1780708378595,102.94,61156.67,292.4,-0.03114,4e-05,1.19419]
[1780708378755,102.92,61147.23,292.4,-0.03149,4e-05,1.20508]
[1780708379436,102.92,61147.23,292.4,-0.03149,4e-05,1.20508]
[1780708379762,102.89,61147.51,292.4,-0.03144,4e-05,1.20366]
[1780708380888,102.89,61147.51,292.4,-0.03144,4e-05,1.20366]
[1780708380900,102.89,61147.51,292.4,-0.03144,4e-05,1.20366]
[1780708382783,102.71,61150.96,292.4,-0.03108,4e-05,1.19223]
[1780708383001,102.71,61150.96,292.4,-0.03108,4e-05,1.19223]
[1780708384499,102.71,61151.66,292.4,-0.03104,4e-05,1.19111]
[1780708384925,102.71,61151.66,292.4,-0.03104,4e-05,1.19111]
[1780708384797,102.7,61149.09,292.4,-0.03114,4e-05,1.1941]
[1780708385514,102.7,61149.09,292.4,-0.03114,4e-05,1.1941]
[1780708385522,102.7,61149.09,292.4,-0.03114,4e-05,1.1941]
[1780708385804,102.7,61146.88,292.4,-0.03122,4e-05,1.19663]
[1780708387675,102.69,61148.48,292.4,-0.03115,4e-05,1.19438]
[1780708387682,102.69,61148.48,292.4,-0.03115,4e-05,1.19438]
[1780708390328,102.67,61147.73,292.4,-0.03116,4e-05,1.19461]
[1780708390338,102.67,61147.73,292.4,-0.03116,4e-05,1.19461]
[1780708391846,102.66,61157.32,292.4,-0.03076,4e-05,1.18214]
[1780708392838,102.66,61157.32,292.4,-0.03076,4e-05,1.18214]
[1780708392859,102.66,61157.32,292.4,-0.03076,4e-05,1.18214]
[1780708393875,102.65,61151.83,292.4,-0.03096,4e-05,1.18852]
[1780708394523,102.65,61151.83,292.4,-0.03096,4e-05,1.18852]
[1780708394882,102.64,61149.15,292.4,-0.03106,4e-05,1.19164]
[1780708395249,102.64,61149.15,292.4,-0.03106,4e-05,1.19164]
[1780708395258,102.64,61149.15,292.4,-0.03106,4e-05,1.19164]
[1780708397048,102.64,61145.72,292.4,-0.03119,4e-05,1.19578]
[1780708397288,102.64,61145.72,292.4,-0.03119,4e-05,1.19578]
[1780708397295,102.64,61145.72,292.4,-0.03119,4e-05,1.19578]
[1780708398922,102.63,61138.23,292.4,-0.03149,4e-05,1.20503]
[1780708399398,102.63,61138.23,292.4,-0.03149,4e-05,1.20503]
[1780708399928,102.61,61126.35,292.4,-0.03194,4e-05,1.21909]
[1780708401954,102.52,61119.93,292.4,-0.0321,4e-05,1.22395]
[1780708402958,102.48,61111.44,292.4,-0.0324,4e-05,1.23309]
[1780708403965,102.43,61105.58,292.4,-0.03258,4e-05,1.23875]
[1780708404357,102.43,61105.58,292.4,-0.03258,4e-05,1.23875]
[1780708406987,102.29,61126.25,292.4,-0.03155,4e-05,1.20659]
[1780708407993,102.29,61133.42,292.4,-0.03125,4e-05,1.19737]
[1780708408069,102.29,61133.42,292.4,-0.03125,4e-05,1.19737]
[1780708411014,102.27,61137.85,292.4,-0.03089,4e-05,1.1846]
[1780708411522,102.27,61137.85,292.4,-0.03089,4e-05,1.1846]
[1780708413449,102.26,61143.01,292.4,-0.03068,4e-05,1.1778]
[1780708415351,102.26,61140.53,292.4,-0.03076,4e-05,1.18058]
[1780708416050,102.25,61133.96,292.4,-0.03102,4e-05,1.18858]
[1780708417205,102.25,61132.35,292.4,-0.03108,4e-05,1.1905]
[1780708418823,102.24,61132.68,292.4,-0.03106,4e-05,1.18996]
[1780708419572,102.24,61131.28,292.4,-0.03112,4e-05,1.19161]
[1780708425113,102.22,61131.63,292.4,-0.03108,4e-05,1.19034]
[1780708428134,102.21,61127.21,292.4,-0.03125,4e-05,1.19557]
[1780708433169,102.2,61129.93,292.4,-0.03112,4e-05,1.19151]
[1780708438206,102.18,61127.17,292.4,-0.03121,4e-05,1.1944]
[1780708442238,102.17,61135.36,292.4,-0.03086,4e-05,1.18362]
[1780708443390,102.17,61135.36,292.4,-0.03086,4e-05,1.18362]
[1780708444091,102.17,61135.36,292.4,-0.03086,4e-05,1.18362]
[1780708447270,102.16,61128.81,292.4,-0.03111,4e-05,1.19133]
[1780708449077,102.16,61128.81,292.4,-0.03111,4e-05,1.19133]
[1780708449287,102.15,61110.79,292.4,-0.03184,4e-05,1.21396]
[1780708450292,102.12,61106.57,292.4,-0.03198,4e-05,1.21825]
[1780708452310,102.06,61100.99,292.4,-0.03213,4e-05,1.22301]
[1780708456338,101.94,61095.77,292.4,-0.03219,4e-05,1.22476]
[1780708459360,101.85,61099.75,292.4,-0.03191,4e-05,1.21589]
[1780708460366,101.82,61106.47,292.4,-0.03159,4e-05,1.20607]
[1780708462382,101.81,61111.57,292.4,-0.03138,4e-05,1.19937]
[1780708467622,101.8,61112.71,292.4,-0.03132,4e-05,1.19759]
[1780708469431,101.8,61117.05,292.4,-0.03113,4e-05,1.19185]
[1780708471445,101.79,61118.17,292.4,-0.03093,4e-05,1.18381]
[1780708476955,101.79,61120.36,292.4,-0.03083,4e-05,1.18081]
[1780708478494,101.78,61115.59,292.4,-0.03102,4e-05,1.18667]
[1780708482644,101.78,61117.22,292.4,-0.03095,4e-05,1.18443]
[1780708482745,101.78,61117.98,292.4,-0.03091,4e-05,1.18334]
[1780708483684,101.78,61117.98,292.4,-0.03091,4e-05,1.18334]
[1780708487557,101.76,61122.72,292.4,-0.03069,4e-05,1.17658]
[1780708490387,101.74,61123.69,292.4,-0.03064,4e-05,1.17491]
[1780708490578,101.74,61118.22,292.4,-0.03086,4e-05,1.18157]
[1780708492057,101.74,61118.22,292.4,-0.03086,4e-05,1.18157]
[1780708492565,101.73,61118.4,292.4,-0.03084,4e-05,1.18116]
[1780708492592,101.73,61125.72,292.4,-0.03054,4e-05,1.17174]
[1780708495571,101.73,61127.68,292.4,-0.03046,4e-05,1.16921]
[1780708497627,101.71,61135.12,292.4,-0.03015,4e-05,1.15939]
[1780708501726,101.7,61134.14,292.4,-0.03017,4e-05,1.16003]
[1780708502059,101.7,61134.14,292.4,-0.03017,4e-05,1.16003]
[1780708502186,101.7,61147.7,292.4,-0.02963,4e-05,1.14326]
[1780708502831,101.69,61158.49,292.4,-0.02921,4e-05,1.12985]
[1780708503531,101.69,61158.49,292.4,-0.02921,4e-05,1.12985]
[1780708503653,101.69,61158.49,292.4,-0.02921,4e-05,1.12985]
[1780708503693,101.69,61154.24,292.4,-0.02937,4e-05,1.13504]
[1780708504700,101.69,61145.51,292.4,-0.0297,4e-05,1.14545]
[1780708510098,101.67,61141.94,292.4,-0.02982,4e-05,1.14919]
[1780708511751,101.66,61135.51,292.4,-0.03006,4e-05,1.15663]
[1780708512756,101.65,61130.2,292.4,-0.03026,4e-05,1.16305]
[1780708517126,101.64,61127.84,292.4,-0.03034,4e-05,1.16539]
[1780708517205,101.63,61135.4,292.4,-0.03003,4e-05,1.15578]
[1780708517372,101.63,61135.4,292.4,-0.03003,4e-05,1.15578]
[1780708517566,101.63,61135.4,292.4,-0.03003,4e-05,1.15578]
[1780708517791,101.63,61136.45,292.4,-0.02999,4e-05,1.15429]
[1780708521202,101.63,61136.99,292.4,-0.02996,4e-05,1.15361]
[1780708521230,101.63,61145.11,292.4,-0.02965,4e-05,1.14357]
[1780708521829,101.63,61153.76,292.4,-0.02931,4e-05,1.13296]
[1780708522836,101.62,61160.47,292.4,-0.02905,4e-05,1.12463]
[1780708523982,101.62,61165.51,292.4,-0.02885,4e-05,1.11838]
[1780708527259,101.61,61173.93,292.4,-0.02852,4e-05,1.10785]
[1780708527480,101.61,61173.93,292.4,-0.02852,4e-05,1.10785]
[1780708527901,101.61,61179.23,292.4,-0.02832,4e-05,1.10138]
[1780708528316,101.61,61179.23,292.4,-0.02832,4e-05,1.10138]
[1780708528908,101.61,61183.05,292.4,-0.02818,4e-05,1.09689]
[1780708530347,101.61,61185.85,292.4,-0.02807,4e-05,1.09347]
[1780708530350,101.61,61185.85,292.4,-0.02807,4e-05,1.09347]
[1780708530372,101.61,61185.85,292.4,-0.02807,4e-05,1.09347]
[1780708530611,101.61,61185.85,292.4,-0.02807,4e-05,1.09347]
[1780708530922,101.61,61194.74,292.4,-0.02774,4e-05,1.08283]
[1780708534929,101.6,61191.31,292.4,-0.02771,4e-05,1.08054]
[1780708534937,101.6,61191.31,292.4,-0.02771,4e-05,1.08054]
[1780708537456,101.6,61189.74,292.4,-0.02776,4e-05,1.08223]
[1780708537463,101.6,61189.74,292.4,-0.02776,4e-05,1.08223]
[1780708539596,101.59,61189.85,292.4,-0.02775,4e-05,1.08198]
[1780708539605,101.59,61189.85,292.4,-0.02775,4e-05,1.08198]
[1780708544732,101.59,61191.91,292.4,-0.02767,4e-05,1.07925]
[1780708544741,101.59,61191.91,292.4,-0.02767,4e-05,1.07925]
[1780708544750,101.59,61191.91,292.4,-0.02767,4e-05,1.07925]
[1780708547635,101.58,61193.92,292.4,-0.02759,4e-05,1.07671]
[1780708547648,101.58,61193.92,292.4,-0.02759,4e-05,1.07671]
[1780708547770,101.58,61193.92,292.4,-0.02759,4e-05,1.07671]
[1780708548053,101.58,61203.9,292.4,-0.02722,4e-05,1.06493]
[1780708549060,101.58,61208.8,292.4,-0.02704,4e-05,1.05917]
[1780708550095,101.58,61208.8,292.4,-0.02704,4e-05,1.05917]
[1780708550106,101.58,61208.8,292.4,-0.02704,4e-05,1.05917]
[1780708553515,101.58,61211.14,292.4,-0.02696,4e-05,1.05637]
[1780708553528,101.58,61211.14,292.4,-0.02696,4e-05,1.05637]
[1780708554097,101.58,61204.88,292.4,-0.02718,4e-05,1.06366]
[1780708555744,101.58,61203.19,292.4,-0.02724,4e-05,1.06561]
[1780708555753,101.58,61203.19,292.4,-0.02724,4e-05,1.06561]
[1780708557914,101.57,61200.5,292.4,-0.02734,4e-05,1.0687]
[1780708557922,101.57,61200.5,292.4,-0.02734,4e-05,1.0687]
[1780708558000,101.57,61200.5,292.4,-0.02734,4e-05,1.0687]
[1780708559132,101.57,61211.72,292.4,-0.02693,4e-05,1.05552]
[1780708560026,101.57,61211.72,292.4,-0.02693,4e-05,1.05552]
[1780708560034,101.57,61211.72,292.4,-0.02693,4e-05,1.05552]
[1780708562446,101.57,61212.21,292.4,-0.02691,4e-05,1.05491]
[1780708562447,101.57,61212.21,292.4,-0.02691,4e-05,1.05491]
[1780708562457,101.57,61212.21,292.4,-0.02691,4e-05,1.05491]
[1780708562459,101.57,61212.21,292.4,-0.02691,4e-05,1.05491]
[1780708566181,101.57,61217.04,292.4,-0.02674,4e-05,1.04925]
[1780708570336,101.57,61217.15,292.4,-0.02673,4e-05,1.04912]
[1780708573233,101.57,61213.41,292.4,-0.02687,4e-05,1.05344]
[1780708578268,101.57,61210.26,292.4,-0.02698,4e-05,1.05704]
[1780708580314,101.57,61205.25,292.4,-0.02716,4e-05,1.06285]
[1780708584342,101.56,61201.51,292.4,-0.02729,4e-05,1.06712]
[1780708584549,101.56,61201.51,292.4,-0.02729,4e-05,1.06712]
[1780708585219,101.56,61201.51,292.4,-0.02729,4e-05,1.06712]
[1780708585354,101.56,61193.67,292.4,-0.02758,4e-05,1.07631]
[1780708586361,101.56,61184.55,292.4,-0.02791,4e-05,1.08708]
[1780708587370,101.56,61180.37,292.4,-0.02807,4e-05,1.09201]
[1780708589384,101.56,61172.74,292.4,-0.02835,4e-05,1.10099]
[1780708594329,101.55,61170.76,292.4,-0.02826,4e-05,1.09678]
[1780708594336,101.55,61170.76,292.4,-0.02826,4e-05,1.09678]
[1780708596357,101.55,61170.27,292.4,-0.02828,4e-05,1.09728]
[1780708596381,101.55,61170.27,292.4,-0.02828,4e-05,1.09728]
[1780708596278,101.54,61164.5,292.4,-0.02849,4e-05,1.10403]
[1780708596434,101.54,61154.35,292.4,-0.02888,4e-05,1.1163]
[1780708597441,101.54,61144.79,292.4,-0.02924,4e-05,1.12785]
[1780708598606,101.54,61144.79,292.4,-0.02924,4e-05,1.12785]
[1780708600734,101.53,61139.9,292.4,-0.02942,4e-05,1.1333]
[1780708606510,101.5,61138.4,292.4,-0.02945,4e-05,1.13427]
[1780708609531,101.49,61134.2,292.4,-0.0296,4e-05,1.13899]
[1780708613559,101.48,61121.79,292.4,-0.03007,4e-05,1.15372]
[1780708614566,101.47,61113.49,292.4,-0.03039,4e-05,1.1639]
[1780708615572,101.47,61106.5,292.4,-0.03067,4e-05,1.17247]
[1780708618597,101.45,61102.4,292.4,-0.03081,4e-05,1.177]
[1780708620495,101.44,61099.91,292.4,-0.03091,4e-05,1.17993]
[1780708620611,101.44,61094.6,292.4,-0.03112,4e-05,1.18666]
[1780708622710,101.43,61093.54,292.4,-0.03115,4e-05,1.18754]
[1780708622760,101.43,61093.54,292.4,-0.03115,4e-05,1.18754]
[1780708623452,101.43,61093.36,292.4,-0.03115,4e-05,1.18753]
[1780708625412,101.42,61094.26,292.4,-0.03111,4e-05,1.18615]
[1780708630805,101.39,61095.03,292.4,-0.03103,4e-05,1.18376]
[1780708630894,101.38,61100.71,292.4,-0.03079,4e-05,1.17634]
[1780708632695,101.37,61088.19,292.4,-0.03129,4e-05,1.19178]
[1780708635447,101.36,61087.4,292.4,-0.03131,4e-05,1.19255]
[1780708635472,101.36,61087.14,292.4,-0.03132,4e-05,1.19264]
[1780708636078,101.36,61087.14,292.4,-0.03132,4e-05,1.19264]
[1780708636137,101.36,61087.14,292.4,-0.03132,4e-05,1.19264]
[1780708636238,101.35,61075.84,292.4,-0.03178,4e-05,1.20688]
[1780708639745,101.27,61085.03,292.4,-0.0313,4e-05,1.19198]
[1780708640478,101.27,61085.03,292.4,-0.0313,4e-05,1.19198]
[1780708641027,101.27,61085.03,292.4,-0.0313,4e-05,1.19198]
[1780708641417,101.27,61095.62,292.4,-0.03086,4e-05,1.17828]
[1780708646424,101.25,61092.02,292.4,-0.03098,4e-05,1.18197]
[1780708646720,101.24,61094.9,292.4,-0.03085,4e-05,1.17809]
[1780708646794,101.23,61101.31,292.4,-0.03059,4e-05,1.16978]
[1780708648178,101.23,61101.31,292.4,-0.03059,4e-05,1.16978]
[1780708648926,101.23,61100.3,292.4,-0.03062,4e-05,1.17085]
[1780708653847,101.2,61086.93,292.4,-0.03096,4e-05,1.18003]
[1780708655861,101.19,61081.31,292.4,-0.03118,4e-05,1.18672]
[1780708656868,101.18,61085.52,292.4,-0.031,4e-05,1.18113]
[1780708657875,101.18,61090.0,292.4,-0.03081,4e-05,1.17523]
[1780708659041,101.18,61090.0,292.4,-0.03081,4e-05,1.17523]
[1780708659118,101.17,61098.78,292.4,-0.03045,4e-05,1.16394]
[1780708659889,101.17,61104.01,292.4,-0.03023,4e-05,1.15718]
[1780708660897,101.16,61107.89,292.4,-0.03007,4e-05,1.15215]
[1780708662259,101.16,61113.39,292.4,-0.02985,4e-05,1.14513]
[1780708662910,101.15,61121.34,292.4,-0.02953,4e-05,1.13512]
[1780708666220,101.14,61121.57,292.4,-0.02951,4e-05,1.13455]
[1780708666940,101.14,61141.4,292.4,-0.02873,4e-05,1.10998]
[1780708671975,101.12,61143.2,292.4,-0.02865,4e-05,1.1073]
[1780708676311,101.12,61144.97,292.4,-0.02857,4e-05,1.10487]
[1780708677010,101.11,61153.13,292.4,-0.02825,4e-05,1.09483]
[1780708678009,101.11,61153.13,292.4,-0.02825,4e-05,1.09483]
[1780708678021,101.11,61153.13,292.4,-0.02825,4e-05,1.09483]
[1780708678035,101.11,61158.43,292.4,-0.02805,4e-05,1.0884]
[1780708681119,101.11,61156.89,292.4,-0.02811,4e-05,1.09011]
[1780708681125,101.11,61156.89,292.4,-0.02811,4e-05,1.09011]
[1780708682046,101.1,61165.25,292.4,-0.02779,4e-05,1.07998]
[1780708683928,101.1,61166.71,292.4,-0.02773,4e-05,1.07819]
[1780708683938,101.1,61166.71,292.4,-0.02773,4e-05,1.07819]
[1780708685067,101.1,61160.08,292.4,-0.02798,4e-05,1.08599]
[1780708686285,101.1,61160.08,292.4,-0.02798,4e-05,1.08599]
[1780708686353,101.1,61160.08,292.4,-0.02798,4e-05,1.08599]
[1780708687306,101.1,61159.64,292.4,-0.02799,4e-05,1.08646]
[1780708687309,101.1,61138.83,292.4,-0.02878,4e-05,1.11151]
[1780708688513,101.1,61138.83,292.4,-0.02878,4e-05,1.11151]
[1780708688093,101.09,61133.54,292.4,-0.02898,4e-05,1.11785]
[1780708689100,101.09,61137.85,292.4,-0.02881,4e-05,1.11248]
[1780708692121,101.08,61143.73,292.4,-0.02858,4e-05,1.10503]
[1780708697157,101.07,61146.14,292.4,-0.02847,4e-05,1.10165]
[1780708701675,101.06,61149.12,292.4,-0.02835,4e-05,1.09772]
[1780708702192,101.06,61157.6,292.4,-0.02802,4e-05,1.08745]
[1780708703199,101.06,61147.86,292.4,-0.02839,4e-05,1.09909]
[1780708704206,101.06,61143.47,292.4,-0.02855,4e-05,1.10432]
[1780708706594,101.05,61142.62,292.4,-0.02858,4e-05,1.10517]
[1780708706601,101.05,61142.62,292.4,-0.02858,4e-05,1.10517]
[1780708708235,101.05,61148.37,292.4,-0.02836,4e-05,1.09803]
[1780708710249,101.04,61143.12,292.4,-0.02855,4e-05,1.10422]
[1780708715284,101.03,61138.91,292.4,-0.02855,4e-05,1.10259]
[1780708720319,101.02,61136.31,292.4,-0.02863,4e-05,1.10529]
[1780708725354,101.01,61137.23,292.4,-0.02858,4e-05,1.10372]
[1780708730390,101.0,61137.44,292.4,-0.02856,4e-05,1.10311]
[1780708730391,101.0,61127.12,292.4,-0.02896,4e-05,1.11559]
[1780708732406,100.99,61132.24,292.4,-0.02875,4e-05,1.10914]
[1780708737441,100.98,61134.91,292.4,-0.02864,4e-05,1.10542]
[1780708741473,100.97,61149.25,292.4,-0.02808,4e-05,1.08775]
[1780708744568,100.97,61144.64,292.4,-0.02825,4e-05,1.09308]
[1780708750099,100.96,61144.84,292.4,-0.02823,4e-05,1.09249]
[1780708750535,100.95,61152.65,292.4,-0.02793,4e-05,1.08304]
[1780708751545,100.95,61148.54,292.4,-0.02808,4e-05,1.08789]
[1780708752551,100.95,61141.38,292.4,-0.02835,4e-05,1.09646]
[1780708757586,100.94,61139.56,292.4,-0.02841,4e-05,1.0983]
[1780708761620,100.93,61143.95,292.4,-0.02823,4e-05,1.09269]
[1780708764810,100.93,61138.08,292.4,-0.02845,4e-05,1.09949]
[1780708765648,100.93,61131.46,292.4,-0.0287,4e-05,1.10752]
[1780708769677,100.92,61140.6,292.4,-0.02834,4e-05,1.09608]
[1780708772548,100.91,61144.52,292.4,-0.02803,4e-05,1.08488]
[1780708774712,100.91,61138.05,292.4,-0.02827,4e-05,1.09249]
[1780708775719,100.91,61130.15,292.4,-0.02858,4e-05,1.10205]
[1780708776727,100.9,61124.69,292.4,-0.02878,4e-05,1.10853]
[1780708778796,100.9,61117.97,292.4,-0.02904,4e-05,1.11655]
[1780708779858,100.9,61117.97,292.4,-0.02904,4e-05,1.11655]
[1780708779935,100.89,61111.9,292.4,-0.02927,4e-05,1.12389]
[1780708780754,100.9,61108.28,292.4,-0.02941,4e-05,1.12841]
[1780708782769,100.9,61100.73,292.4,-0.02971,4e-05,1.13785]
[1780708787803,100.9,61093.58,292.4,-0.03,4e-05,1.14687]
[1780708790444,100.9,61097.79,292.4,-0.02984,4e-05,1.14165]
[1780708790824,100.9,61094.2,292.4,-0.02998,4e-05,1.14614]
[1780708792158,100.9,61088.82,292.4,-0.0302,4e-05,1.15289]
[1780708793845,100.9,61079.65,292.4,-0.03057,4e-05,1.16443]
[1780708798881,100.9,61082.29,292.4,-0.03046,4e-05,1.16103]
[1780708801902,100.9,61087.01,292.4,-0.03027,4e-05,1.15506]
[1780708803213,100.9,61080.46,292.4,-0.03053,4e-05,1.16331]
[1780708805551,100.9,61077.81,292.4,-0.03064,4e-05,1.16665]
[1780708805605,100.9,61077.81,292.4,-0.03064,4e-05,1.16665]
[1780708809394,100.9,61077.18,292.4,-0.03066,4e-05,1.16735]
[1780708810965,100.9,61071.19,292.4,-0.0309,4e-05,1.17488]
[1780708813619,100.89,61064.9,292.4,-0.03116,4e-05,1.18282]
[1780708813986,100.89,61061.1,292.4,-0.03132,4e-05,1.18764]
[1780708816000,100.89,61067.26,292.4,-0.03106,4e-05,1.17965]
[1780708817007,100.89,61063.6,292.4,-0.03121,4e-05,1.18428]
[1780708822048,100.88,61058.97,292.4,-0.03139,4e-05,1.18995]
[1780708823055,100.88,61062.6,292.4,-0.03124,4e-05,1.18524]
[1780708824062,100.88,61069.93,292.4,-0.03093,4e-05,1.17583]
[1780708825076,100.88,61065.9,292.4,-0.0311,4e-05,1.18093]
[1780708829104,100.87,61061.27,292.4,-0.03128,4e-05,1.18665]
[1780708831118,100.87,61063.51,292.4,-0.03103,4e-05,1.17714]
[1780708832126,100.87,61059.61,292.4,-0.03119,4e-05,1.18207]
[1780708833136,100.87,61045.2,292.4,-0.03179,4e-05,1.20056]
[1780708835146,100.86,61049.08,292.4,-0.03162,4e-05,1.19539]
[1780708836153,100.86,61041.86,292.4,-0.03192,4e-05,1.20465]
[1780708838175,100.86,61037.58,292.4,-0.0321,4e-05,1.21003]
[1780708839177,100.86,61042.7,292.4,-0.03188,4e-05,1.20329]
[1780708843205,100.85,61038.5,292.4,-0.03204,4e-05,1.20841]
[1780708846947,100.84,61038.92,292.4,-0.03202,4e-05,1.20758]
[1780708848378,100.84,61035.38,292.4,-0.03216,4e-05,1.2121]
[1780708849477,100.84,61033.92,292.4,-0.03222,4e-05,1.2139]
[1780708849519,100.83,61028.73,292.4,-0.03244,4e-05,1.22058]
[1780708850707,100.83,61028.73,292.4,-0.03244,4e-05,1.22058]
[1780708851244,100.84,61030.31,292.4,-0.03238,4e-05,1.21866]
[1780708852747,100.84,61019.78,292.4,-0.03284,4e-05,1.23277]
[1780708853064,100.84,61019.78,292.4,-0.03284,4e-05,1.23277]
[1780708853277,100.85,61026.24,292.4,-0.03257,4e-05,1.22439]
[1780708853853,100.85,61026.24,292.4,-0.03257,4e-05,1.22439]
[1780708854520,100.85,61026.24,292.4,-0.03257,4e-05,1.22439]
[1780708854721,100.85,61026.24,292.4,-0.03257,4e-05,1.22439]
[1780708854752,100.85,61026.24,292.4,-0.03257,4e-05,1.22439]
[1780708857234,100.86,61022.97,292.4,-0.03272,4e-05,1.22909]
[1780708859325,100.87,61008.67,292.4,-0.03335,4e-05,1.24837]
[1780708861343,100.89,61002.84,292.4,-0.03364,4e-05,1.25706]
[1780708863357,100.91,61008.46,292.4,-0.03342,4e-05,1.25042]
[1780708864364,100.91,61013.69,292.4,-0.03319,4e-05,1.24356]
[1780708866378,100.92,61017.26,292.4,-0.03304,4e-05,1.23904]
[1780708867388,100.92,61012.53,292.4,-0.03325,4e-05,1.24541]
[1780708868395,100.92,61006.67,292.4,-0.03351,4e-05,1.2533]
[1780708869402,100.92,61000.89,292.4,-0.03377,4e-05,1.2611]
[1780708870630,100.92,60996.41,292.4,-0.03397,4e-05,1.26717]
[1780708871418,100.94,60987.88,292.4,-0.03437,4e-05,1.27925]
[1780708874439,100.96,60983.31,292.4,-0.03461,5e-05,1.28648]
[1780708875494,100.96,60983.31,292.4,-0.03461,5e-05,1.28648]
[1780708875631,100.96,60985.89,292.4,-0.0345,5e-05,1.28301]
[1780708879493,100.95,60989.28,292.4,-0.03432,4e-05,1.27775]
[1780708880253,100.94,60987.39,292.4,-0.0344,4e-05,1.28009]
[1780708880256,100.94,60987.39,292.4,-0.0344,4e-05,1.28009]
[1780708880481,100.94,60996.39,292.4,-0.03399,4e-05,1.26775]
[1780708881488,100.93,61000.58,292.4,-0.0338,4e-05,1.26193]
[1780708882285,100.93,61000.58,292.4,-0.0338,4e-05,1.26193]
[1780708882291,100.93,61000.58,292.4,-0.0338,4e-05,1.26193]
[1780708883478,100.93,60998.47,292.4,-0.03389,4e-05,1.26457]
[1780708883502,100.92,60981.52,292.4,-0.03464,5e-05,1.28725]
[1780708884279,100.92,60981.52,292.4,-0.03464,5e-05,1.28725]
[1780708884509,100.92,60975.2,292.4,-0.03493,5e-05,1.29587]
[1780708885550,100.92,60975.2,292.4,-0.03493,5e-05,1.29587]
[1780708885638,100.92,60975.2,292.4,-0.03492,5e-05,1.29563]
[1780708891558,100.92,60975.11,292.4,-0.03475,5e-05,1.28894]
[1780708896593,100.92,60977.01,292.4,-0.03467,5e-05,1.28647]
[1780708897600,100.92,60969.62,292.4,-0.03501,5e-05,1.29657]
[1780708899623,100.92,60964.75,292.4,-0.03523,5e-05,1.30327]
[1780708901633,100.92,60961.16,292.4,-0.03539,5e-05,1.30819]
[1780708903547,100.92,60961.32,292.4,-0.03538,5e-05,1.30789]
[1780708904654,100.92,60965.4,292.4,-0.03519,5e-05,1.30221]
[1780708906668,100.92,60974.45,292.4,-0.03478,5e-05,1.28984]
[1780708911703,100.92,60973.49,292.4,-0.03483,5e-05,1.29124]
[1780708916738,100.93,60976.97,292.4,-0.03467,5e-05,1.28662]
[1780708917747,100.93,60972.96,292.4,-0.03486,5e-05,1.2921]
[1780708918412,100.93,60972.96,292.4,-0.03486,5e-05,1.2921]
[1780708921789,100.93,60984.34,292.4,-0.03434,4e-05,1.27672]
[1780708922797,100.93,60990.38,292.4,-0.03407,4e-05,1.26859]
[1780708923807,100.93,60994.39,292.4,-0.0339,4e-05,1.26325]
[1780708925821,100.93,61002.15,292.4,-0.03356,4e-05,1.25307]
[1780708927836,100.94,61009.0,292.4,-0.03327,4e-05,1.24413]
[1780708928421,100.94,61009.0,292.4,-0.03327,4e-05,1.24413]
[1780708928767,100.94,61009.0,292.4,-0.03327,4e-05,1.24413]
[1780708928843,100.94,61009.68,292.4,-0.03324,4e-05,1.24333]
[1780708930857,100.93,61005.5,292.4,-0.03341,4e-05,1.24857]
[1780708932812,100.93,61005.5,292.4,-0.03341,4e-05,1.24857]
[1780708932871,100.92,61004.89,292.4,-0.03343,4e-05,1.24905]
[1780708937906,100.94,61005.75,292.4,-0.0334,4e-05,1.24837]
[1780708942942,100.95,61001.78,292.4,-0.03359,4e-05,1.25411]
[1780708944119,100.95,61001.78,292.4,-0.03359,4e-05,1.25411]
[1780708949994,100.96,60999.78,292.4,-0.0337,4e-05,1.25734]
[1780708952014,100.96,60999.21,292.4,-0.03356,4e-05,1.25148]
[1780708957046,100.97,60993.26,292.4,-0.03384,4e-05,1.25985]
[1780708959061,100.98,60986.47,292.4,-0.03415,4e-05,1.26911]
[1780708960116,100.98,60981.78,292.4,-0.03436,4e-05,1.27549]
[1780708963118,100.98,60977.36,292.4,-0.03456,5e-05,1.28161]
[1780708965318,100.98,60973.71,292.4,-0.03473,5e-05,1.28663]
[1780708966139,100.99,60969.21,292.4,-0.03494,5e-05,1.29279]
[1780708968153,100.99,60974.41,292.4,-0.0347,5e-05,1.28575]
[1780708973188,100.99,60974.35,292.4,-0.03471,5e-05,1.286]
[1780708978483,100.99,60976.82,292.4,-0.0346,5e-05,1.28277]
[1780708981245,101.0,60988.07,292.4,-0.0341,4e-05,1.26774]
[1780708982251,101.0,60996.5,292.4,-0.03373,4e-05,1.25649]
[1780708988301,101.01,60997.88,292.4,-0.03368,4e-05,1.25514]
[1780708991554,101.01,60998.57,292.4,-0.03366,4e-05,1.25438]
[1780708991599,101.01,60998.57,292.4,-0.03366,4e-05,1.25438]
[1780708992069,101.02,60998.72,292.4,-0.03365,4e-05,1.25426]
[1780708992494,101.01,61014.99,292.4,-0.03293,4e-05,1.23251]
[1780708995507,101.01,61016.91,292.4,-0.03285,4e-05,1.2298]
[1780708996056,101.01,61015.68,292.4,-0.0329,4e-05,1.23133]
[1780708997364,101.0,61006.17,292.4,-0.0333,4e-05,1.24372]
[1780708999661,101.0,61005.37,292.4,-0.03334,4e-05,1.24467]
[1780709000553,101.0,61007.93,292.4,-0.03322,4e-05,1.24117]
[1780709002403,100.99,60993.11,292.4,-0.03386,4e-05,1.26058]
[1780709007438,100.97,60991.88,292.4,-0.03389,4e-05,1.26153]
[1780709011468,100.96,60991.01,292.4,-0.03374,4e-05,1.25532]
[1780709016503,100.94,60986.17,292.4,-0.03394,4e-05,1.26115]
[1780709018524,100.93,60994.86,292.4,-0.03354,4e-05,1.24924]
[1780709020432,100.93,60996.23,292.4,-0.03348,4e-05,1.2473]
[1780709023685,100.93,60996.38,292.4,-0.03347,4e-05,1.24717]
[1780709024435,100.94,60996.39,292.4,-0.03348,4e-05,1.24725]
[1780709026426,100.94,60994.32,292.4,-0.03357,4e-05,1.2502]
[1780709027507,100.94,60992.74,292.4,-0.03365,4e-05,1.2524]
[1780709028594,100.94,60986.09,292.4,-0.03394,4e-05,1.26126]
[1780709033629,100.95,60989.42,292.4,-0.0338,4e-05,1.25714]
[1780709036650,100.95,60982.89,292.4,-0.0341,4e-05,1.26614]
[1780709037657,100.96,60977.2,292.4,-0.03436,5e-05,1.27388]
[1780709041685,100.96,60987.69,292.4,-0.0339,4e-05,1.25998]
[1780709043186,100.97,60988.86,292.4,-0.03385,4e-05,1.25854]
[1780709044707,100.96,60982.81,292.4,-0.03412,4e-05,1.26653]
[1780709046847,100.96,60984.51,292.4,-0.03404,4e-05,1.2641]
[1780709047700,100.95,60984.76,292.4,-0.03401,4e-05,1.26347]
[1780709048735,100.95,61001.19,292.4,-0.03329,4e-05,1.2416]
[1780709051756,100.94,60996.41,292.4,-0.03349,4e-05,1.2476]
[1780709052763,100.94,60989.69,292.4,-0.03378,4e-05,1.25647]
[1780709055241,100.94,60990.02,292.4,-0.03376,4e-05,1.25578]
[1780709060819,100.94,60990.37,292.4,-0.03375,4e-05,1.25556]
[1780709061826,100.94,60984.07,292.4,-0.03404,4e-05,1.26409]
[1780709063840,100.95,60987.74,292.4,-0.03388,4e-05,1.25932]
[1780709068875,100.96,60986.59,292.4,-0.03394,4e-05,1.26124]
[1780709071896,100.96,60987.0,292.4,-0.03376,4e-05,1.25416]
[1780709072903,100.96,60982.61,292.4,-0.03396,4e-05,1.26004]
[1780709073186,100.96,60982.61,292.4,-0.03396,4e-05,1.26004]
[1780709073910,100.97,60975.47,292.4,-0.03428,5e-05,1.26973]
[1780709078945,100.97,60971.41,292.4,-0.03447,5e-05,1.27557]
[1780709083983,100.98,60972.17,292.4,-0.03445,5e-05,1.27476]
[1780709089019,100.98,60971.96,292.4,-0.03446,5e-05,1.27523]
[1780709089019,100.99,60978.74,292.4,-0.03416,4e-05,1.26613]
[1780709090027,100.99,60971.26,292.4,-0.0345,5e-05,1.27629]
[1780709093419,100.99,60978.96,292.4,-0.03416,4e-05,1.26604]
[1780709099093,101.0,60981.48,292.4,-0.03406,4e-05,1.26304]
[1780709103122,101.01,60986.16,292.4,-0.03386,4e-05,1.25704]
[1780709105563,101.01,60986.06,292.4,-0.03386,4e-05,1.25725]
[1780709105675,101.01,60981.78,292.4,-0.03406,4e-05,1.26307]
[1780709110200,101.02,60985.7,292.4,-0.03389,4e-05,1.25814]
[1780709111206,101.02,60992.97,292.4,-0.03357,4e-05,1.24842]
[1780709112215,101.02,60986.57,292.4,-0.03386,4e-05,1.25705]
[1780709115463,101.03,60982.23,292.4,-0.03406,4e-05,1.26318]
[1780709121402,101.04,60981.34,292.4,-0.03411,4e-05,1.2647]
[1780709121599,101.04,60981.34,292.4,-0.03411,4e-05,1.2647]
[1780709126314,101.04,60974.44,292.4,-0.03443,5e-05,1.27435]
[1780709130342,101.05,60979.06,292.4,-0.03423,4e-05,1.26831]
[1780709131349,101.05,60982.72,292.4,-0.0339,4e-05,1.2566]
[1780709135393,101.06,60984.03,292.4,-0.03384,4e-05,1.25507]
[1780709135422,101.06,60984.12,292.4,-0.03384,4e-05,1.25503]
[1780709136860,101.06,60984.12,292.4,-0.03384,4e-05,1.25503]
[1780709137391,101.05,60995.09,292.4,-0.03335,4e-05,1.24006]
[1780709138398,101.05,61002.54,292.4,-0.03301,4e-05,1.23005]
[1780709140412,101.04,61009.14,292.4,-0.03272,4e-05,1.2211]
[1780709141510,101.04,61009.14,292.4,-0.03272,4e-05,1.2211]
[1780709142468,101.03,61015.2,292.4,-0.03245,4e-05,1.21293]
[1780709148469,101.02,61016.01,292.4,-0.0324,4e-05,1.21126]
[1780709149489,101.02,61009.84,292.4,-0.03266,4e-05,1.21923]
[1780709150704,101.01,60997.73,292.4,-0.03318,4e-05,1.23508]
[1780709151641,101.01,60997.73,292.4,-0.03318,4e-05,1.23508]
[1780709151847,101.01,60996.13,292.4,-0.03325,4e-05,1.23706]
[1780709157242,101.0,60996.68,292.4,-0.03321,4e-05,1.23582]
[1780709157288,101.0,60996.68,292.4,-0.03321,4e-05,1.23582]
[1780709162569,100.98,60996.72,292.4,-0.03319,4e-05,1.23517]
[1780709165584,100.98,60999.11,292.4,-0.03307,4e-05,1.23182]
[1780709165590,100.97,61003.88,292.4,-0.03286,4e-05,1.22543]
[1780709170625,100.97,61003.14,292.4,-0.03288,4e-05,1.22601]
[1780709175660,100.95,61003.37,292.4,-0.03286,4e-05,1.22529]
[1780709178086,100.95,61005.58,292.4,-0.03276,4e-05,1.2223]
[1780709177682,100.95,61028.42,292.4,-0.03178,4e-05,1.19246]
[1780709178883,100.95,61028.42,292.4,-0.03178,4e-05,1.19246]
[1780709178906,100.95,61036.6,292.4,-0.03143,4e-05,1.1819]
[1780709180197,100.95,61037.54,292.4,-0.03139,4e-05,1.18068]
[1780709180519,100.95,61037.54,292.4,-0.03139,4e-05,1.18068]
[1780709181581,100.95,61038.85,292.4,-0.03134,4e-05,1.179]
[1780709182733,100.95,61039.51,292.4,-0.03131,4e-05,1.17815]
[1780709182841,100.95,61049.18,292.4,-0.03091,4e-05,1.16581]
[1780709183724,100.95,61057.75,292.4,-0.03056,4e-05,1.15497]
[1780709188759,100.95,61056.11,292.4,-0.03063,4e-05,1.15722]
[1780709190301,100.96,61056.15,292.4,-0.03063,4e-05,1.1572]
[1780709192306,100.96,61050.32,292.4,-0.03071,4e-05,1.15809]
[1780709195808,100.96,61062.72,292.4,-0.03021,4e-05,1.14259]
[1780709196815,100.96,61068.76,292.4,-0.02996,4e-05,1.13509]
[1780709201786,100.97,61069.91,292.4,-0.02993,4e-05,1.13394]
[1780709202265,100.97,61069.91,292.4,-0.02993,4e-05,1.13394]
[1780709202272,100.97,61069.91,292.4,-0.02993,4e-05,1.13394]
[1780709202279,100.97,61069.91,292.4,-0.02993,4e-05,1.13394]
[1780709202130,100.97,61086.57,292.4,-0.02926,4e-05,1.11337]
[1780709202855,100.97,61086.57,292.4,-0.02926,4e-05,1.11337]
[1780709202877,100.97,61098.16,292.4,-0.02881,4e-05,1.09923]
[1780709205273,100.98,61098.34,292.4,-0.02881,4e-05,1.09919]
[1780709206905,100.98,61090.97,292.4,-0.0291,4e-05,1.10837]
[1780709208919,100.98,61083.14,292.4,-0.02942,4e-05,1.11814]
[1780709212949,100.99,61076.26,292.4,-0.0297,4e-05,1.12687]
[1780709217119,100.99,61080.95,292.4,-0.02952,4e-05,1.12122]
[1780709217984,101.0,61088.67,292.4,-0.02921,4e-05,1.11174]
[1780709221138,101.0,61097.76,292.4,-0.02886,4e-05,1.10079]
[1780709222689,101.0,61099.82,292.4,-0.02878,4e-05,1.09835]
[1780709223152,101.0,61107.35,292.4,-0.02849,4e-05,1.08929]
[1780709224035,101.0,61107.35,292.4,-0.02849,4e-05,1.08929]
[1780709224103,101.01,61126.49,292.4,-0.02776,4e-05,1.06638]
[1780709224404,101.01,61126.49,292.4,-0.02776,4e-05,1.06638]
[1780709225633,101.01,61126.21,292.4,-0.02778,4e-05,1.06682]
[1780709226758,101.01,61126.15,292.4,-0.02778,4e-05,1.06703]
[1780709226993,101.01,61126.15,292.4,-0.02778,4e-05,1.06703]
[1780709227524,101.02,61125.52,292.4,-0.02781,4e-05,1.06793]
[1780709228063,101.02,61119.04,292.4,-0.02806,4e-05,1.07582]
[1780709228868,101.02,61119.04,292.4,-0.02806,4e-05,1.07582]
[1780709230194,101.03,61123.76,292.4,-0.02789,4e-05,1.07043]
[1780709232968,101.03,61126.96,292.4,-0.02778,4e-05,1.06687]
[1780709233856,101.04,61127.96,292.4,-0.02775,4e-05,1.06582]
[1780709236302,101.05,61128.4,292.4,-0.02774,4e-05,1.06572]
[1780709237801,101.05,61126.81,292.4,-0.02781,4e-05,1.06776]
[1780709239140,101.06,61133.9,292.4,-0.02755,4e-05,1.05961]
[1780709240147,101.06,61138.21,292.4,-0.02739,4e-05,1.05464]
[1780709242257,101.07,61138.35,292.4,-0.0274,4e-05,1.05479]
[1780709242833,101.07,61138.35,292.4,-0.0274,4e-05,1.05479]
[1780709250602,101.1,61138.03,292.4,-0.02745,4e-05,1.05643]
[1780709251229,101.11,61136.59,292.4,-0.02736,4e-05,1.05222]
[1780709256967,101.13,61134.74,292.4,-0.02745,4e-05,1.05502]
[1780709257271,101.14,61139.46,292.4,-0.02728,4e-05,1.04977]
[1780709258921,101.14,61139.46,292.4,-0.02728,4e-05,1.04977]
[1780709259280,101.14,61141.84,292.4,-0.0272,4e-05,1.04713]
[1780709260454,101.14,61141.84,292.4,-0.0272,4e-05,1.04713]
[1780709260081,101.15,61159.42,292.4,-0.02656,4e-05,1.02678]
[1780709260553,101.15,61159.42,292.4,-0.02656,4e-05,1.02678]
[1780709260835,101.15,61159.42,292.4,-0.02656,4e-05,1.02678]
[1780709260945,101.15,61175.31,292.4,-0.02599,4e-05,1.00869]
[1780709262700,101.16,61178.55,292.4,-0.02588,4e-05,1.00521]
[1780709262714,101.16,61180.92,292.4,-0.0258,4e-05,1.00274]
[1780709265410,101.17,61171.23,292.4,-0.02616,4e-05,1.01403]
[1780709266334,101.17,61167.06,292.4,-0.02631,4e-05,1.01888]
[1780709271186,101.18,61170.22,292.4,-0.0262,4e-05,1.01539]
[1780709274392,101.18,61163.91,292.4,-0.02643,4e-05,1.0229]
[1780709277413,101.18,61168.28,292.4,-0.02628,4e-05,1.01798]
[1780709279335,101.19,61169.01,292.4,-0.02625,4e-05,1.01719]
[1780709279427,101.19,61163.19,292.4,-0.02647,4e-05,1.02395]
[1780709281441,101.19,61167.11,292.4,-0.02633,4e-05,1.0195]
[1780709286476,101.2,61164.88,292.4,-0.02641,4e-05,1.0223]
[1780709289389,101.2,61161.73,292.4,-0.02653,4e-05,1.02602]
[1780709292518,101.2,61153.06,292.4,-0.02685,4e-05,1.03621]
[1780709297251,101.2,61148.13,292.4,-0.02704,4e-05,1.04204]
[1780709297561,101.2,61157.32,292.4,-0.0267,4e-05,1.03132]
[1780709302642,101.21,61160.69,292.4,-0.02658,4e-05,1.02757]
[1780709306257,101.21,61156.11,292.4,-0.02675,4e-05,1.03298]
[1780709306670,101.21,61160.57,292.4,-0.02659,4e-05,1.02782]
[1780709308262,101.21,61169.54,292.4,-0.02626,4e-05,1.0175]
[1780709310083,101.21,61171.87,292.4,-0.02618,4e-05,1.01487]
[1780709311207,101.21,61172.34,292.4,-0.02617,4e-05,1.01439]
[1780709310698,101.22,61187.02,292.4,-0.02565,4e-05,0.9977]
[1780709312308,101.22,61187.02,292.4,-0.02565,4e-05,0.9977]
[1780709311705,101.22,61198.45,292.4,-0.0251,3e-05,0.9789]
[1780709313043,101.22,61202.66,292.4,-0.02496,3e-05,0.97431]
[1780709314436,101.22,61204.35,292.4,-0.02491,3e-05,0.97255]
[1780709314446,101.22,61204.35,292.4,-0.02491,3e-05,0.97255]
[1780709316814,101.23,61214.06,292.4,-0.02458,3e-05,0.96216]
[1780709317807,101.24,61224.7,292.4,-0.02423,3e-05,0.95061]
[1780709319637,101.24,61227.1,292.4,-0.02415,3e-05,0.94815]
[1780709319790,101.25,61232.24,292.4,-0.02399,3e-05,0.94272]
[1780709320567,101.25,61232.24,292.4,-0.02399,3e-05,0.94272]
[1780709321317,101.25,61240.55,292.4,-0.02371,3e-05,0.93372]
[1780709322073,101.25,61240.55,292.4,-0.02371,3e-05,0.93372]
[1780709322099,101.25,61243.57,292.4,-0.02362,3e-05,0.93065]
[1780709323302,101.25,61258.13,292.4,-0.02314,3e-05,0.91507]
[1780709323845,101.25,61265.84,292.4,-0.02289,3e-05,0.90691]
[1780709325859,101.25,61261.14,292.4,-0.02304,3e-05,0.91188]
[1780709326866,101.25,61254.13,292.4,-0.02327,3e-05,0.91933]
[1780709327873,101.25,61247.52,292.4,-0.02349,3e-05,0.92641]
[1780709329889,101.25,61252.89,292.4,-0.02331,3e-05,0.92066]
[1780709331308,101.25,61252.89,292.4,-0.02331,3e-05,0.92066]
[1780709331903,101.25,61253.69,292.4,-0.02328,3e-05,0.9198]
[1780709333054,101.25,61253.69,292.4,-0.02328,3e-05,0.9198]
[1780709333122,101.25,61259.51,292.4,-0.0231,3e-05,0.91361]
[1780709333917,101.26,61267.37,292.4,-0.02285,3e-05,0.9055]
[1780709338953,101.4,61272.0,292.4,-0.02284,3e-05,0.90544]
[1780709341976,101.52,61267.1,292.4,-0.02313,3e-05,0.91501]
[1780709342983,101.53,61262.32,292.4,-0.02329,3e-05,0.9203]
[1780709343990,101.53,61252.13,292.4,-0.02363,3e-05,0.93141]
[1780709346004,101.54,61246.58,292.4,-0.02383,3e-05,0.93776]
[1780709350209,101.56,61253.61,292.4,-0.02362,3e-05,0.93092]
[1780709351044,101.57,61266.33,292.4,-0.02321,3e-05,0.91753]
[1780709352051,101.57,61270.78,292.4,-0.02307,3e-05,0.91302]
[1780709355072,101.7,61266.16,292.4,-0.02335,3e-05,0.92233]
[1780709355547,101.7,61266.16,292.4,-0.02335,3e-05,0.92233]
[1780709355554,101.7,61266.16,292.4,-0.02335,3e-05,0.92233]
[1780709356079,101.7,61262.48,292.4,-0.02348,3e-05,0.92645]
[1780709358081,101.71,61262.97,292.4,-0.02347,3e-05,0.92613]
[1780709358095,101.71,61262.97,292.4,-0.02347,3e-05,0.92613]
[1780709360177,101.72,61265.6,292.4,-0.0234,3e-05,0.92372]
[1780709360185,101.72,61265.6,292.4,-0.0234,3e-05,0.92372]
[1780709362689,101.74,61263.03,292.4,-0.0235,3e-05,0.92706]
[1780709362708,101.74,61263.03,292.4,-0.0235,3e-05,0.92706]
[1780709364136,101.75,61257.91,292.4,-0.02368,3e-05,0.93293]
[1780709364783,101.75,61257.91,292.4,-0.02368,3e-05,0.93293]
[1780709364798,101.75,61257.91,292.4,-0.02368,3e-05,0.93293]
[1780709365147,101.8,61250.07,292.4,-0.02399,3e-05,0.94321]
[1780709366154,101.81,61245.2,292.4,-0.02416,3e-05,0.94866]
[1780709368177,101.81,61245.39,292.4,-0.02416,3e-05,0.94861]
[1780709368187,101.81,61245.39,292.4,-0.02416,3e-05,0.94861]
[1780709369259,101.82,61249.31,292.4,-0.02404,3e-05,0.94467]
[1780709371236,101.82,61249.16,292.4,-0.02405,3e-05,0.945]
[1780709371245,101.82,61249.16,292.4,-0.02405,3e-05,0.945]
[1780709371311,101.83,61249.62,292.4,-0.0239,3e-05,0.93881]
[1780709373801,101.84,61249.71,292.4,-0.0239,3e-05,0.93905]
[1780709373813,101.84,61249.71,292.4,-0.0239,3e-05,0.93905]
[1780709375961,101.85,61252.8,292.4,-0.02381,3e-05,0.93606]
[1780709375968,101.85,61252.8,292.4,-0.02381,3e-05,0.93606]
[1780709378220,101.86,61253.44,292.4,-0.0238,3e-05,0.93573]
[1780709378228,101.86,61253.44,292.4,-0.0238,3e-05,0.93573]
[1780709380328,101.87,61251.44,292.4,-0.02388,3e-05,0.93824]
[1780709380336,101.87,61251.44,292.4,-0.02388,3e-05,0.93824]
[1780709382420,101.88,61249.84,292.4,-0.02395,3e-05,0.94048]
[1780709382431,101.88,61249.84,292.4,-0.02395,3e-05,0.94048]
[1780709384463,101.89,61248.73,292.4,-0.02399,3e-05,0.94202]
[1780709384470,101.89,61248.73,292.4,-0.02399,3e-05,0.94202]
[1780709384485,101.89,61248.73,292.4,-0.02399,3e-05,0.94202]
[1780709385922,101.9,61248.53,292.4,-0.024,3e-05,0.9424]
[1780709386488,101.9,61249.09,292.4,-0.02399,3e-05,0.94179]
[1780709386502,101.9,61249.09,292.4,-0.02399,3e-05,0.94179]
[1780709387301,101.9,61257.79,292.4,-0.0237,3e-05,0.93243]
[1780709388518,101.9,61261.28,292.4,-0.02358,3e-05,0.9287]
[1780709388526,101.9,61261.28,292.4,-0.02358,3e-05,0.9287]
[1780709390322,101.9,61273.42,292.4,-0.02319,3e-05,0.91579]
[1780709390553,101.9,61273.42,292.4,-0.02319,3e-05,0.91579]
[1780709390568,101.9,61273.42,292.4,-0.02319,3e-05,0.91579]
[1780709391329,101.9,61279.79,292.4,-0.02298,3e-05,0.90907]
[1780709392784,101.9,61277.32,292.4,-0.02306,3e-05,0.91167]
[1780709392793,101.9,61277.32,292.4,-0.02306,3e-05,0.91167]
[1780709393201,101.9,61277.32,292.4,-0.02306,3e-05,0.91167]
[1780709396377,101.9,61276.39,292.4,-0.02309,3e-05,0.91265]
[1780709396385,101.9,61276.39,292.4,-0.02309,3e-05,0.91265]
[1780709399093,101.9,61277.39,292.4,-0.02306,3e-05,0.9116]
[1780709399101,101.9,61277.39,292.4,-0.02306,3e-05,0.9116]
[1780709401111,101.9,61277.51,292.4,-0.02306,3e-05,0.91147]
[1780709401147,101.9,61277.51,292.4,-0.02306,3e-05,0.91147]
[1780709401439,101.9,61266.09,292.4,-0.02343,3e-05,0.92357]
[1780709402428,101.9,61261.17,292.4,-0.02359,3e-05,0.92881]
[1780709403130,101.9,61261.17,292.4,-0.02359,3e-05,0.92881]
[1780709403138,101.9,61261.17,292.4,-0.02359,3e-05,0.92881]
[1780709404574,101.9,61258.02,292.4,-0.02369,3e-05,0.93219]
[1780709405467,101.9,61258.02,292.4,-0.02369,3e-05,0.93219]
[1780709405480,101.9,61258.02,292.4,-0.02369,3e-05,0.93219]
[1780709409172,101.9,61255.92,292.4,-0.02376,3e-05,0.93444]
[1780709409178,101.9,61255.92,292.4,-0.02376,3e-05,0.93444]
[1780709411491,101.9,61248.35,292.4,-0.02401,3e-05,0.94259]
[1780709412151,101.9,61248.35,292.4,-0.02401,3e-05,0.94259]
[1780709412171,101.9,61248.35,292.4,-0.02401,3e-05,0.94259]
[1780709414173,101.9,61247.69,292.4,-0.02403,3e-05,0.94331]
[1780709414180,101.9,61247.69,292.4,-0.02403,3e-05,0.94331]
[1780709415210,101.9,61247.59,292.4,-0.02404,3e-05,0.94342]
[1780709415519,101.9,61239.94,292.4,-0.02429,3e-05,0.95172]
[1780709417911,101.9,61238.15,292.4,-0.02435,3e-05,0.95367]
[1780709417923,101.9,61238.15,292.4,-0.02435,3e-05,0.95367]
[1780709420328,101.9,61236.94,292.4,-0.02439,3e-05,0.95499]
[1780709420342,101.9,61236.94,292.4,-0.02439,3e-05,0.95499]
[1780709422358,101.9,61236.51,292.4,-0.02441,3e-05,0.95546]
[1780709422369,101.9,61236.51,292.4,-0.02441,3e-05,0.95546]
[1780709424425,101.9,61236.3,292.4,-0.02441,3e-05,0.95569]
[1780709424434,101.9,61236.3,292.4,-0.02441,3e-05,0.95569]
[1780709426528,101.9,61233.19,292.4,-0.02452,3e-05,0.95909]
[1780709426536,101.9,61233.19,292.4,-0.02452,3e-05,0.95909]
[1780709429094,101.9,61229.99,292.4,-0.02463,3e-05,0.9626]
[1780709429101,101.9,61229.99,292.4,-0.02463,3e-05,0.9626]
[1780709431118,101.9,61230.17,292.4,-0.02462,3e-05,0.9624]
[1780709431129,101.9,61230.17,292.4,-0.02462,3e-05,0.9624]
[1780709431258,101.9,61230.17,292.3,-0.02462,3e-05,0.9624]
[1780709431359,101.9,61229.99,292.3,-0.02448,3e-05,0.95666]
[1780709431632,101.9,61222.78,292.3,-0.02473,3e-05,0.96458]
[1780709434464,101.9,61220.33,292.3,-0.02481,3e-05,0.96727]
[1780709434476,101.9,61220.33,292.3,-0.02481,3e-05,0.96727]
[1780709436528,101.9,61226.39,292.3,-0.02461,3e-05,0.96061]
[1780709436535,101.9,61226.39,292.3,-0.02461,3e-05,0.96061]
[1780709439879,101.9,61226.85,292.3,-0.02459,3e-05,0.9601]
[1780709439890,101.9,61226.85,292.3,-0.02459,3e-05,0.9601]
[1780709440115,101.9,61222.63,292.3,-0.02473,3e-05,0.96474]
[1780709443425,101.9,61220.41,292.3,-0.02481,3e-05,0.96719]
[1780709443431,101.9,61220.41,292.3,-0.02481,3e-05,0.96719]
[1780709443438,101.9,61220.41,292.3,-0.02481,3e-05,0.96719]
[1780709446207,101.9,61218.28,292.3,-0.02488,3e-05,0.96954]
[1780709446218,101.9,61218.28,292.3,-0.02488,3e-05,0.96954]
[1780709447744,101.9,61212.82,292.3,-0.02507,3e-05,0.97559]
[1780709448600,101.9,61212.82,292.3,-0.02507,3e-05,0.97559]
[1780709448610,101.9,61212.82,292.3,-0.02507,3e-05,0.97559]
[1780709448618,101.9,61212.82,292.3,-0.02507,3e-05,0.97559]
[1780709450909,101.9,61212.03,292.3,-0.0251,3e-05,0.97657]
[1780709450934,101.9,61212.03,292.3,-0.0251,3e-05,0.97657]
[1780709451025,101.9,61203.81,292.3,-0.02539,3e-05,0.98584]
[1780709451772,101.9,61196.23,292.3,-0.02566,4e-05,0.99444]
[1780709452960,101.9,61196.23,292.3,-0.02566,4e-05,0.99444]
[1780709452971,101.9,61196.23,292.3,-0.02566,4e-05,0.99444]
[1780709454793,101.91,61192.42,292.3,-0.0258,4e-05,0.99896]
[1780709457828,101.91,61192.53,292.3,-0.0258,4e-05,0.99898]
[1780709457834,101.91,61192.53,292.3,-0.0258,4e-05,0.99898]
[1780709461451,101.92,61192.59,292.3,-0.0258,4e-05,0.99912]
[1780709461469,101.92,61192.59,292.3,-0.0258,4e-05,0.99912]
[1780709462906,101.93,61196.62,292.3,-0.02567,4e-05,0.99478]
[1780709464326,101.93,61196.62,292.3,-0.02567,4e-05,0.99478]
[1780709464335,101.93,61196.62,292.3,-0.02567,4e-05,0.99478]
[1780709465034,101.93,61195.87,292.3,-0.0257,4e-05,0.9957]
[1780709466083,101.93,61196.55,292.3,-0.02568,4e-05,0.99501]
[1780709466337,101.93,61196.55,292.3,-0.02568,4e-05,0.99501]
[1780709466345,101.93,61196.55,292.3,-0.02568,4e-05,0.99501]
[1780709467087,101.93,61196.53,292.3,-0.02568,4e-05,0.99511]
[1780709467088,101.93,61204.4,292.3,-0.0254,3e-05,0.98628]
[1780709468448,101.93,61204.4,292.3,-0.0254,3e-05,0.98628]
[1780709468454,101.93,61204.4,292.3,-0.0254,3e-05,0.98628]
[1780709468600,101.94,61207.69,292.3,-0.02529,3e-05,0.98279]
[1780709470879,101.94,61206.08,292.3,-0.02535,3e-05,0.98459]
[1780709470887,101.94,61206.08,292.3,-0.02535,3e-05,0.98459]
[1780709473364,101.94,61205.31,292.3,-0.02538,3e-05,0.98545]
[1780709473374,101.94,61205.31,292.3,-0.02538,3e-05,0.98545]
[1780709475065,101.94,61204.15,292.3,-0.02542,3e-05,0.98675]
[1780709476119,101.94,61203.51,292.3,-0.02544,3e-05,0.98746]
[1780709476134,101.94,61203.51,292.3,-0.02544,3e-05,0.98746]
[1780709476966,101.94,61199.32,292.3,-0.02559,4e-05,0.99216]
[1780709478980,101.94,61204.68,292.3,-0.0254,3e-05,0.98615]
[1780709479788,101.94,61204.68,292.3,-0.0254,3e-05,0.98615]
[1780709479797,101.94,61204.68,292.3,-0.0254,3e-05,0.98615]
[1780709482119,101.94,61202.4,292.3,-0.02548,3e-05,0.98871]
[1780709482127,101.94,61202.4,292.3,-0.02548,3e-05,0.98871]
[1780709483011,101.94,61197.8,292.3,-0.02564,4e-05,0.99387]
[1780709484495,101.94,61197.8,292.3,-0.02564,4e-05,0.99387]
[1780709484509,101.94,61197.8,292.3,-0.02564,4e-05,0.99387]
[1780709486030,101.94,61207.71,292.3,-0.02529,3e-05,0.98277]
[1780709487038,101.94,61211.63,292.3,-0.02516,3e-05,0.9784]
[1780709489058,101.94,61218.62,292.3,-0.02492,3e-05,0.97065]
[1780709491083,101.94,61220.79,292.3,-0.0247,3e-05,0.96229]
[1780709496117,101.94,61227.36,292.3,-0.02447,3e-05,0.95508]
[1780709499464,101.94,61230.25,292.3,-0.02438,3e-05,0.95193]
[1780709499586,101.94,61249.25,292.3,-0.02374,3e-05,0.93137]
[1780709500365,101.94,61253.59,292.3,-0.0236,3e-05,0.92673]
[1780709503181,101.94,61249.23,292.3,-0.02374,3e-05,0.9314]
[1780709508216,101.94,61243.39,292.3,-0.02394,3e-05,0.93768]
[1780709509299,101.94,61243.39,292.3,-0.02394,3e-05,0.93768]
[1780709510230,101.94,61250.89,292.3,-0.02369,3e-05,0.92962]
[1780709511531,101.94,61255.62,292.3,-0.02353,3e-05,0.92456]
[1780709513251,101.94,61263.09,292.3,-0.02329,3e-05,0.91661]
[1780709518286,101.94,61265.87,292.3,-0.0232,3e-05,0.91367]
[1780709520119,101.94,61265.22,292.3,-0.02322,3e-05,0.91436]
[1780709520133,101.94,61265.22,292.3,-0.02322,3e-05,0.91436]
[1780709521313,101.94,61252.96,292.3,-0.02362,3e-05,0.9274]
[1780709522331,101.94,61252.96,292.3,-0.02362,3e-05,0.9274]
[1780709522340,101.94,61252.96,292.3,-0.02362,3e-05,0.9274]
[1780709524448,101.94,61253.97,292.3,-0.02359,3e-05,0.92632]
[1780709524455,101.94,61253.97,292.3,-0.02359,3e-05,0.92632]
[1780709526991,101.94,61250.37,292.3,-0.02371,3e-05,0.93017]
[1780709527001,101.94,61250.37,292.3,-0.02371,3e-05,0.93017]
[1780709529900,101.94,61250.11,292.3,-0.02371,3e-05,0.93045]
[1780709529925,101.94,61250.11,292.3,-0.02371,3e-05,0.93045]
[1780709530376,101.94,61240.35,292.3,-0.02404,3e-05,0.94096]
[1780709531383,101.94,61235.18,292.3,-0.02421,3e-05,0.94656]
[1780709532079,101.94,61235.18,292.3,-0.02421,3e-05,0.94656]
[1780709532097,101.94,61235.18,292.3,-0.02421,3e-05,0.94656]
[1780709532390,101.94,61231.47,292.3,-0.02434,3e-05,0.9506]
[1780709534131,101.94,61230.32,292.3,-0.02437,3e-05,0.95185]
[1780709534142,101.94,61230.32,292.3,-0.02437,3e-05,0.95185]
[1780709535412,101.94,61225.35,292.3,-0.02454,3e-05,0.95728]
[1780709536220,101.94,61225.35,292.3,-0.02454,3e-05,0.95728]
[1780709536231,101.94,61225.35,292.3,-0.02454,3e-05,0.95728]
[1780709536419,101.94,61229.96,292.3,-0.02439,3e-05,0.95224]
[1780709538625,101.94,61230.37,292.3,-0.02437,3e-05,0.9518]
[1780709538672,101.94,61230.37,292.3,-0.02437,3e-05,0.9518]
[1780709538643,101.94,61225.73,292.3,-0.02453,3e-05,0.95687]
[1780709539440,101.94,61216.41,292.3,-0.02485,3e-05,0.96711]
[1780709540447,101.94,61212.4,292.3,-0.02499,3e-05,0.97155]
[1780709540780,101.94,61212.4,292.3,-0.02499,3e-05,0.97155]
[1780709540789,101.94,61212.4,292.3,-0.02499,3e-05,0.97155]
[1780709544673,101.94,61215.63,292.3,-0.02487,3e-05,0.96797]
[1780709544684,101.94,61215.63,292.3,-0.02487,3e-05,0.96797]
[1780709547402,101.94,61217.01,292.3,-0.02483,3e-05,0.96645]
[1780709547415,101.94,61217.01,292.3,-0.02483,3e-05,0.96645]
[1780709548502,101.94,61222.48,292.3,-0.02464,3e-05,0.96043]
[1780709550887,101.94,61225.59,292.3,-0.02453,3e-05,0.95702]
[1780709550894,101.94,61225.59,292.3,-0.02453,3e-05,0.95702]
[1780709551531,101.94,61226.51,292.3,-0.02436,3e-05,0.95008]
[1780709552538,101.94,61217.63,292.3,-0.02466,3e-05,0.9598]
[1780709553010,101.94,61217.63,292.3,-0.02466,3e-05,0.9598]
[1780709553018,101.94,61217.63,292.3,-0.02466,3e-05,0.9598]
[1780709555309,101.94,61214.45,292.3,-0.02477,3e-05,0.9633]
[1780709555320,101.94,61214.45,292.3,-0.02477,3e-05,0.9633]
[1780709557538,101.94,61212.08,292.3,-0.02485,3e-05,0.96591]
[1780709557553,101.94,61212.08,292.3,-0.02485,3e-05,0.96591]
[1780709559198,101.94,61206.23,292.3,-0.02505,3e-05,0.97238]
[1780709559587,101.94,61198.72,292.3,-0.02531,3e-05,0.98074]
[1780709562608,101.94,61194.82,292.3,-0.02545,4e-05,0.9851]
[1780709566642,101.94,61184.47,292.3,-0.02581,4e-05,0.99675]
[1780709568657,101.94,61180.66,292.3,-0.02595,4e-05,1.00106]
[1780709570671,101.94,61184.7,292.3,-0.02581,4e-05,0.99649]
[1780709575708,101.94,61181.83,292.3,-0.02591,4e-05,0.99973]
[1780709580741,101.94,61181.5,292.3,-0.02592,4e-05,1.00011]
[1780709585776,101.94,61188.27,292.3,-0.02568,4e-05,0.99246]
[1780709586783,101.94,61197.58,292.3,-0.02535,3e-05,0.98201]
[1780709590138,101.94,61199.63,292.3,-0.02528,3e-05,0.97972]
[1780709590156,101.94,61199.63,292.3,-0.02528,3e-05,0.97972]
[1780709593768,101.94,61200.45,292.3,-0.02525,3e-05,0.97881]
[1780709593776,101.94,61200.45,292.3,-0.02525,3e-05,0.97881]
[1780709595802,101.94,61196.28,292.3,-0.0254,3e-05,0.98347]
[1780709595809,101.94,61196.28,292.3,-0.0254,3e-05,0.98347]
[1780709598515,101.94,61194.63,292.3,-0.02546,4e-05,0.98531]
[1780709598523,101.94,61194.63,292.3,-0.02546,4e-05,0.98531]
[1780709600968,101.94,61194.83,292.3,-0.02545,4e-05,0.98509]
[1780709600980,101.94,61194.83,292.3,-0.02545,4e-05,0.98509]
[1780709604071,101.94,61195.03,292.3,-0.02544,4e-05,0.98487]
[1780709604081,101.94,61195.03,292.3,-0.02544,4e-05,0.98487]
[1780709605709,101.94,61201.12,292.3,-0.02523,3e-05,0.97806]
[1780709606094,101.94,61201.12,292.3,-0.02523,3e-05,0.97806]
[1780709606105,101.94,61201.12,292.3,-0.02523,3e-05,0.97806]
[1780709606501,101.94,61201.12,292.3,-0.02523,3e-05,0.97806]
[1780709606713,101.94,61208.77,292.3,-0.02496,3e-05,0.96957]
[1780709607008,101.94,61208.77,292.3,-0.02496,3e-05,0.96957]
[1780709607012,101.94,61217.7,292.3,-0.02466,3e-05,0.95972]
[1780709608421,101.94,61217.7,292.3,-0.02466,3e-05,0.95972]
[1780709608436,101.94,61217.7,292.3,-0.02466,3e-05,0.95972]
[1780709608937,101.94,61223.09,292.3,-0.02448,3e-05,0.95381]
[1780709610518,101.94,61223.09,292.3,-0.02448,3e-05,0.95381]
[1780709610527,101.94,61223.09,292.3,-0.02448,3e-05,0.95381]
[1780709610960,101.94,61229.56,292.3,-0.02426,3e-05,0.94676]
[1780709611967,101.94,61240.6,292.3,-0.02375,3e-05,0.92894]
[1780709612940,101.94,61240.6,292.3,-0.02375,3e-05,0.92894]
[1780709612947,101.94,61240.6,292.3,-0.02375,3e-05,0.92894]
[1780709614989,101.94,61238.88,292.3,-0.0238,3e-05,0.93079]
[1780709614998,101.94,61238.88,292.3,-0.0238,3e-05,0.93079]
[1780709617953,101.94,61238.71,292.3,-0.02381,3e-05,0.93097]
[1780709617970,101.94,61238.71,292.3,-0.02381,3e-05,0.93097]
[1780709619016,101.94,61250.76,292.3,-0.02341,3e-05,0.91809]
[1780709624056,101.94,61248.45,292.3,-0.02349,3e-05,0.92055]
[1780709625179,101.94,61248.45,292.3,-0.02349,3e-05,0.92055]
[1780709625207,101.94,61248.45,292.3,-0.02349,3e-05,0.92055]
[1780709626070,101.94,61259.72,292.3,-0.02312,3e-05,0.9086]
[1780709628838,101.94,61262.94,292.3,-0.02302,3e-05,0.9052]
[1780709628846,101.94,61262.94,292.3,-0.02302,3e-05,0.9052]
[1780709631105,101.94,61263.44,292.3,-0.023,3e-05,0.90468]
[1780709631114,101.94,61263.44,292.3,-0.023,3e-05,0.90468]
[1780709635560,101.94,61262.36,292.3,-0.02304,3e-05,0.90581]
[1780709635568,101.94,61262.36,292.3,-0.02304,3e-05,0.90581]
[1780709637268,101.94,61262.27,292.3,-0.02304,3e-05,0.90591]
[1780709638933,101.94,61262.25,292.3,-0.02304,3e-05,0.90593]
[1780709638946,101.94,61262.25,292.3,-0.02304,3e-05,0.90593]
[1780709639163,101.94,61272.81,292.3,-0.0227,3e-05,0.89486]
[1780709640175,101.94,61276.78,292.3,-0.02257,3e-05,0.89073]
[1780709641516,101.94,61276.78,292.3,-0.02257,3e-05,0.89073]
[1780709641526,101.94,61276.78,292.3,-0.02257,3e-05,0.89073]
[1780709645211,101.94,61274.03,292.3,-0.02266,3e-05,0.89359]
[1780709645220,101.94,61274.03,292.3,-0.02266,3e-05,0.89359]
[1780709647274,101.94,61273.71,292.3,-0.02267,3e-05,0.89392]
[1780709647280,101.94,61273.71,292.3,-0.02267,3e-05,0.89392]
[1780709649375,101.94,61274.49,292.3,-0.02265,3e-05,0.89311]
[1780709649394,101.94,61274.49,292.3,-0.02265,3e-05,0.89311]
[1780709650104,101.94,61275.73,292.3,-0.02261,3e-05,0.89182]
[1780709651437,101.94,61277.97,292.3,-0.02254,3e-05,0.88949]
[1780709651446,101.94,61277.97,292.3,-0.02254,3e-05,0.88949]
[1780709653822,101.95,61279.85,292.3,-0.0225,3e-05,0.88816]
[1780709653830,101.95,61279.85,292.3,-0.0225,3e-05,0.88816]
[1780709654361,101.95,61279.85,292.3,-0.0225,3e-05,0.88816]
[1780709654678,101.95,61279.85,292.3,-0.0225,3e-05,0.88816]
[1780709656113,101.97,61280.35,292.3,-0.02249,3e-05,0.88805]
[1780709656122,101.97,61280.35,292.3,-0.02249,3e-05,0.88805]
[1780709656131,101.97,61280.35,292.3,-0.02249,3e-05,0.88805]
[1780709658206,101.98,61278.42,292.3,-0.02257,3e-05,0.89047]
[1780709658218,101.98,61278.42,292.3,-0.02257,3e-05,0.89047]
[1780709658225,101.98,61278.42,292.3,-0.02257,3e-05,0.89047]
[1780709662110,102.0,61279.91,292.3,-0.02254,3e-05,0.88975]
[1780709662119,102.0,61279.91,292.3,-0.02254,3e-05,0.88975]
[1780709664437,102.01,61280.33,292.3,-0.02254,3e-05,0.88973]
[1780709664445,102.01,61280.33,292.3,-0.02254,3e-05,0.88973]
[1780709665358,102.03,61273.14,292.3,-0.02278,3e-05,0.89763]
[1780709666759,102.03,61273.14,292.3,-0.02278,3e-05,0.89763]
[1780709666767,102.03,61273.14,292.3,-0.02278,3e-05,0.89763]
[1780709666365,102.03,61269.26,292.3,-0.02291,3e-05,0.9019]
[1780709667170,102.03,61269.26,292.3,-0.02291,3e-05,0.9019]
[1780709668924,102.04,61267.61,292.3,-0.02298,3e-05,0.90405]
[1780709668932,102.04,61267.61,292.3,-0.02298,3e-05,0.90405]
[1780709669038,102.04,61267.61,292.3,-0.02298,3e-05,0.90405]
[1780709669678,102.04,61267.61,292.3,-0.02298,3e-05,0.90405]
[1780709670381,102.05,61267.31,292.3,-0.023,3e-05,0.90457]
[1780709670795,102.05,61267.31,292.3,-0.023,3e-05,0.90457]
[1780709670976,102.06,61266.64,292.3,-0.02302,3e-05,0.90549]
[1780709670987,102.06,61266.64,292.3,-0.02302,3e-05,0.90549]
[1780709671137,102.06,61266.64,292.3,-0.02302,3e-05,0.90549]
[1780709671811,102.06,61266.64,292.3,-0.02302,3e-05,0.90549]
[1780709671977,102.06,61261.6,292.3,-0.02305,3e-05,0.90521]
[1780709672812,102.06,61261.6,292.3,-0.02305,3e-05,0.90521]
[1780709672778,102.07,61257.11,292.3,-0.0232,3e-05,0.91016]
[1780709673047,102.07,61257.11,292.3,-0.0232,3e-05,0.91016]
[1780709673061,102.07,61257.11,292.3,-0.0232,3e-05,0.91016]
[1780709674424,102.07,61261.02,292.3,-0.02308,3e-05,0.90624]
[1780709675188,102.07,61261.02,292.3,-0.02308,3e-05,0.90624]
[1780709675193,102.07,61261.02,292.3,-0.02308,3e-05,0.90624]
[1780709675325,102.07,61261.02,292.3,-0.02308,3e-05,0.90624]
[1780709675800,102.07,61261.02,292.3,-0.02308,3e-05,0.90624]
[1780709676438,102.09,61256.28,292.3,-0.02325,3e-05,0.91166]
[1780709677247,102.09,61256.28,292.3,-0.02325,3e-05,0.91166]
[1780709677257,102.09,61256.28,292.3,-0.02325,3e-05,0.91166]
[1780709678452,102.1,61260.93,292.3,-0.02312,3e-05,0.90738]
[1780709679389,102.1,61260.93,292.3,-0.02312,3e-05,0.90738]
[1780709679400,102.1,61260.93,292.3,-0.02312,3e-05,0.90738]
[1780709679459,102.1,61256.77,292.3,-0.02325,3e-05,0.91177]
[1780709682264,102.12,61256.79,292.3,-0.02327,3e-05,0.91237]
[1780709682272,102.12,61256.79,292.3,-0.02327,3e-05,0.91237]
[1780709685027,102.14,61256.04,292.3,-0.02331,3e-05,0.91378]
[1780709685035,102.14,61256.04,292.3,-0.02331,3e-05,0.91378]
[1780709687079,102.15,61256.87,292.3,-0.0233,3e-05,0.91331]
[1780709687087,102.15,61256.87,292.3,-0.0233,3e-05,0.91331]
[1780709689090,102.16,61256.44,292.3,-0.02333,3e-05,0.91418]
[1780709689100,102.16,61256.44,292.3,-0.02333,3e-05,0.91418]
[1780709692302,102.18,61259.76,292.3,-0.02324,3e-05,0.91127]
[1780709692312,102.18,61259.76,292.3,-0.02324,3e-05,0.91127]
[1780709694531,102.19,61259.62,292.3,-0.02325,3e-05,0.91184]
[1780709694538,102.19,61259.62,292.3,-0.02325,3e-05,0.91184]
[1780709697317,102.21,61261.03,292.3,-0.02323,3e-05,0.91097]
[1780709697338,102.21,61261.03,292.3,-0.02323,3e-05,0.91097]
[1780709700990,102.23,61259.45,292.3,-0.0233,3e-05,0.91346]
[1780709700996,102.23,61259.45,292.3,-0.0233,3e-05,0.91346]
[1780709703064,102.25,61253.76,292.3,-0.0235,3e-05,0.91989]
[1780709703083,102.25,61253.76,292.3,-0.0235,3e-05,0.91989]
[1780709703628,102.25,61248.44,292.3,-0.02368,3e-05,0.92576]
[1780709704635,102.26,61260.05,292.3,-0.02331,3e-05,0.9136]
[1780709706036,102.26,61263.34,292.3,-0.02321,3e-05,0.91033]
[1780709706052,102.26,61263.34,292.3,-0.02321,3e-05,0.91033]
[1780709707617,102.27,61263.91,292.3,-0.02319,3e-05,0.90994]
[1780709708569,102.27,61263.82,292.3,-0.0232,3e-05,0.91024]
[1780709708577,102.27,61263.82,292.3,-0.0232,3e-05,0.91024]
[1780709708779,102.27,61263.82,292.3,-0.0232,3e-05,0.91024]
[1780709710771,102.29,61263.5,292.3,-0.02323,3e-05,0.911]
[1780709710781,102.29,61263.5,292.3,-0.02323,3e-05,0.911]
[1780709710790,102.29,61263.5,292.3,-0.02323,3e-05,0.911]
[1780709713511,102.3,61262.97,292.3,-0.02326,3e-05,0.91218]
[1780709713519,102.3,61262.97,292.3,-0.02326,3e-05,0.91218]
[1780709714711,102.32,61247.19,292.3,-0.02379,3e-05,0.92936]
[1780709715521,102.32,61247.19,292.3,-0.02379,3e-05,0.92936]
[1780709715530,102.32,61247.19,292.3,-0.02379,3e-05,0.92936]
[1780709715805,102.32,61237.67,292.3,-0.02411,3e-05,0.93977]
[1780709716727,102.33,61231.69,292.3,-0.02432,3e-05,0.9464]
[1780709717568,102.33,61231.69,292.3,-0.02432,3e-05,0.9464]
[1780709717575,102.33,61231.69,292.3,-0.02432,3e-05,0.9464]
[1780709719656,102.33,61229.47,292.3,-0.0244,3e-05,0.94911]
[1780709719672,102.33,61229.47,292.3,-0.0244,3e-05,0.94911]
[1780709719683,102.33,61229.47,292.3,-0.0244,3e-05,0.94911]
[1780709721855,102.34,61229.7,292.3,-0.0244,3e-05,0.94915]
[1780709721870,102.34,61229.7,292.3,-0.0244,3e-05,0.94915]
[1780709722405,102.35,61229.29,292.3,-0.02442,3e-05,0.94973]
[1780709722782,102.35,61222.73,292.3,-0.02465,3e-05,0.95703]
[1780709723903,102.35,61221.2,292.3,-0.02471,3e-05,0.95884]
[1780709723910,102.35,61221.2,292.3,-0.02471,3e-05,0.95884]
[1780709725802,102.36,61228.2,292.3,-0.02448,3e-05,0.95145]
[1780709726791,102.36,61228.2,292.3,-0.02448,3e-05,0.95145]
[1780709726798,102.36,61228.2,292.3,-0.02448,3e-05,0.95145]
[1780709729328,102.37,61227.91,292.3,-0.0245,3e-05,0.95218]
[1780709729338,102.37,61227.91,292.3,-0.0245,3e-05,0.95218]
[1780709731339,102.38,61227.79,292.3,-0.02451,3e-05,0.95259]
[1780709731347,102.38,61227.79,292.3,-0.02451,3e-05,0.95259]
[1780709731845,102.38,61228.37,292.3,-0.02435,3e-05,0.94614]
[1780709733587,102.39,61227.76,292.3,-0.02438,3e-05,0.94695]
[1780709733596,102.39,61227.76,292.3,-0.02438,3e-05,0.94695]
[1780709734867,102.4,61223.93,292.3,-0.02451,3e-05,0.9514]
[1780709735844,102.4,61223.93,292.3,-0.02451,3e-05,0.9514]
[1780709735855,102.4,61223.93,292.3,-0.02451,3e-05,0.9514]
[1780709735873,102.4,61220.15,292.3,-0.02465,3e-05,0.95567]
[1780709737916,102.41,61220.45,292.3,-0.02465,3e-05,0.9556]
[1780709737923,102.41,61220.45,292.3,-0.02465,3e-05,0.9556]
[1780709740196,102.41,61220.7,292.3,-0.02464,3e-05,0.95546]
[1780709740208,102.41,61220.7,292.3,-0.02464,3e-05,0.95546]
[1780709740283,102.41,61214.56,292.3,-0.02485,3e-05,0.96232]
[1780709741914,102.42,61210.35,292.3,-0.02501,3e-05,0.96719]
[1780709743096,102.42,61210.35,292.3,-0.02501,3e-05,0.96719]
[1780709743102,102.42,61210.35,292.3,-0.02501,3e-05,0.96719]
[1780709745981,102.43,61207.82,292.3,-0.0251,3e-05,0.9703]
[1780709745991,102.43,61207.82,292.3,-0.0251,3e-05,0.9703]
[1780709749245,102.44,61207.59,292.3,-0.02512,3e-05,0.97087]
[1780709749253,102.44,61207.59,292.3,-0.02512,3e-05,0.97087]
[1780709753194,102.45,61204.27,292.3,-0.02525,3e-05,0.97497]
[1780709753202,102.45,61204.27,292.3,-0.02525,3e-05,0.97497]
[1780709755218,102.46,61205.62,292.3,-0.02521,3e-05,0.97367]
[1780709755226,102.46,61205.62,292.3,-0.02521,3e-05,0.97367]
[1780709757242,102.47,61204.5,292.3,-0.02526,3e-05,0.97521]
[1780709757249,102.47,61204.5,292.3,-0.02526,3e-05,0.97521]
[1780709759317,102.47,61200.65,292.3,-0.02539,3e-05,0.97959]
[1780709759326,102.47,61200.65,292.3,-0.02539,3e-05,0.97959]
[1780709759334,102.47,61192.27,292.3,-0.02569,4e-05,0.98904]
[1780709760041,102.47,61186.01,292.3,-0.02592,4e-05,0.99615]
[1780709761568,102.47,61186.01,292.3,-0.02592,4e-05,0.99615]
[1780709762175,102.48,61196.94,292.3,-0.02553,4e-05,0.98402]
[1780709763062,102.48,61206.05,292.3,-0.02522,3e-05,0.97397]
[1780709765250,102.48,61215.34,292.3,-0.0249,3e-05,0.96392]
[1780709767094,102.49,61219.63,292.3,-0.02476,3e-05,0.95945]
[1780709770906,102.5,61210.11,292.3,-0.02511,3e-05,0.97041]
[1780709771122,102.5,61198.64,292.3,-0.02551,4e-05,0.98314]
[1780709773136,102.51,61194.57,292.3,-0.02565,4e-05,0.98785]
[1780709777165,102.52,61203.25,292.3,-0.02536,3e-05,0.97848]
[1780709778172,102.52,61198.84,292.3,-0.02552,4e-05,0.98348]
[1780709782200,102.53,61203.91,292.3,-0.02535,3e-05,0.97816]
[1780709785221,102.54,61198.75,292.3,-0.02554,4e-05,0.98418]
[1780709790256,102.55,61200.45,292.3,-0.02549,4e-05,0.98271]
[1780709791263,102.55,61199.26,292.3,-0.02539,3e-05,0.97803]
[1780709793194,102.55,61201.1,292.3,-0.02533,3e-05,0.97607]
[1780709793277,102.56,61205.89,292.3,-0.02516,3e-05,0.97086]
[1780709794285,102.56,61210.27,292.3,-0.02501,3e-05,0.96612]
[1780709799320,102.57,61211.04,292.3,-0.025,3e-05,0.96582]
[1780709804355,102.59,61210.41,292.3,-0.02504,3e-05,0.96706]
[1780709805129,102.59,61210.41,292.3,-0.02504,3e-05,0.96706]
[1780709810397,102.61,61209.79,292.3,-0.02508,3e-05,0.96839]
[1780709812420,102.61,61184.0,292.3,-0.026,4e-05,0.99737]
[1780709813424,102.62,61176.65,292.3,-0.02626,4e-05,1.00579]
[1780709817452,102.62,61172.83,292.3,-0.02641,4e-05,1.01032]
[1780709819467,102.62,61177.87,292.3,-0.02623,4e-05,1.00468]
[1780709821481,102.63,61173.3,292.3,-0.02639,4e-05,1.00995]
[1780709822822,102.63,61173.3,292.3,-0.02639,4e-05,1.00995]
[1780709825306,102.63,61175.52,292.3,-0.02632,4e-05,1.00758]
[1780709830544,102.64,61176.71,292.3,-0.02628,4e-05,1.00651]
[1780709832558,102.64,61172.7,292.3,-0.02643,4e-05,1.01115]
[1780709834010,102.64,61172.7,292.3,-0.02643,4e-05,1.01115]
[1780709833565,102.64,61155.24,292.3,-0.02707,4e-05,1.03117]
[1780709834525,102.64,61155.24,292.3,-0.02707,4e-05,1.03117]
[1780709834572,102.64,61144.3,292.3,-0.02748,4e-05,1.04391]
[1780709835011,102.64,61144.3,292.3,-0.02748,4e-05,1.04391]
[1780709835579,102.64,61139.78,292.3,-0.02764,4e-05,1.04916]
[1780709839998,102.64,61107.78,292.3,-0.02886,4e-05,1.087]
[1780709840835,102.64,61107.78,292.3,-0.02886,4e-05,1.087]
[1780709840850,102.64,61082.25,292.3,-0.02987,4e-05,1.11794]
[1780709841121,102.64,61082.25,292.3,-0.02987,4e-05,1.11794]
[1780709841812,102.63,61077.47,292.3,-0.03006,4e-05,1.12371]
[1780709842766,102.63,61077.47,292.3,-0.03006,4e-05,1.12371]
[1780709842800,102.63,61066.2,292.3,-0.03051,4e-05,1.13749]
[1780709843439,102.63,61066.2,292.3,-0.03051,4e-05,1.13749]
[1780709843680,102.63,61062.3,292.3,-0.03067,4e-05,1.14218]
[1780709845978,102.62,61061.53,292.3,-0.03069,4e-05,1.14277]
[1780709846368,102.61,61060.23,292.3,-0.03073,4e-05,1.1442]
[1780709848715,102.6,61065.85,292.3,-0.03049,4e-05,1.13683]
[1780709849722,102.6,61072.82,292.3,-0.0302,4e-05,1.12802]
[1780709850580,102.6,61072.82,292.3,-0.0302,4e-05,1.12802]
[1780709850785,102.6,61072.82,292.3,-0.0302,4e-05,1.12802]
[1780709851825,102.58,61077.09,292.3,-0.02985,4e-05,1.1157]
[1780709854757,102.57,61080.79,292.3,-0.02969,4e-05,1.11076]
[1780709856705,102.57,61081.98,292.3,-0.02964,4e-05,1.10917]
[1780709858785,102.56,61076.43,292.3,-0.02985,4e-05,1.11557]
[1780709862813,102.55,61071.17,292.3,-0.03004,4e-05,1.12146]
[1780709864830,102.54,61065.53,292.3,-0.03026,4e-05,1.12827]
[1780709869871,102.52,61065.63,292.3,-0.03023,4e-05,1.12719]
[1780709871888,102.51,61064.66,292.3,-0.03026,4e-05,1.12823]
[1780709877927,102.48,61067.97,292.3,-0.03009,4e-05,1.12303]
[1780709881955,102.47,61072.56,292.3,-0.02989,4e-05,1.11679]
[1780709884991,102.46,61077.63,292.3,-0.02967,4e-05,1.11015]
[1780709885998,102.45,61086.37,292.3,-0.02932,4e-05,1.09937]
[1780709889024,102.44,61080.76,292.3,-0.02953,4e-05,1.10587]
[1780709891039,102.44,61075.38,292.3,-0.02974,4e-05,1.11219]
[1780709894060,102.43,61082.14,292.3,-0.02946,4e-05,1.10354]
[1780709896074,102.42,61087.51,292.3,-0.02924,4e-05,1.09679]
[1780709898088,102.42,61096.43,292.3,-0.02888,4e-05,1.08581]
[1780709903123,102.4,61094.15,292.3,-0.02895,4e-05,1.08812]
[1780709908158,102.39,61093.61,292.3,-0.02896,4e-05,1.08831]
[1780709911179,102.38,61093.81,292.3,-0.02878,4e-05,1.08133]
[1780709913193,102.38,61098.67,292.3,-0.02859,4e-05,1.07533]
[1780709914306,102.38,61098.67,292.3,-0.02859,4e-05,1.07533]
[1780709914434,102.38,61098.67,292.3,-0.02859,4e-05,1.07533]
[1780709914436,102.38,61098.67,292.3,-0.02859,4e-05,1.07533]
[1780709915436,102.38,61100.27,292.3,-0.02852,4e-05,1.07334]
[1780709915488,102.38,61100.27,292.3,-0.02852,4e-05,1.07334]
[1780709916082,102.38,61100.27,292.3,-0.02852,4e-05,1.07334]
[1780709916107,102.37,61104.69,292.3,-0.02835,4e-05,1.06795]
[1780709921249,102.37,61110.9,292.3,-0.0281,4e-05,1.06027]
[1780709923263,102.36,61104.55,292.3,-0.02834,4e-05,1.06772]
[1780709924270,102.36,61100.35,292.3,-0.0285,4e-05,1.07267]
[1780709925515,102.36,61100.35,292.3,-0.0285,4e-05,1.07267]
[1780709925969,102.36,61100.35,292.3,-0.0285,4e-05,1.07267]
[1780709926058,102.36,61089.77,292.3,-0.02891,4e-05,1.08522]
[1780709931328,102.35,61086.9,292.3,-0.02901,4e-05,1.08822]
[1780709936132,102.34,61087.81,292.3,-0.02896,4e-05,1.08675]
[1780709941961,102.33,61089.24,292.3,-0.02889,4e-05,1.08461]
[1780709941971,102.32,61099.91,292.3,-0.02847,4e-05,1.07166]
[1780709942404,102.32,61106.44,292.3,-0.02822,4e-05,1.06388]
[1780709944155,102.32,61106.44,292.3,-0.02822,4e-05,1.06388]
[1780709949454,102.31,61088.55,292.3,-0.0289,4e-05,1.08486]
[1780709950461,102.31,61084.39,292.3,-0.02906,4e-05,1.0898]
[1780709953482,102.3,61088.21,292.3,-0.0289,4e-05,1.08491]
[1780709958517,102.29,61090.84,292.3,-0.02878,4e-05,1.08131]
[1780709960880,102.28,61103.03,292.3,-0.0283,4e-05,1.06651]
[1780709961538,102.28,61108.08,292.3,-0.02811,4e-05,1.06051]
[1780709966573,102.28,61107.38,292.3,-0.02813,4e-05,1.0611]
[1780709968587,102.27,61112.12,292.3,-0.02794,4e-05,1.0554]
[1780709971644,102.27,61114.54,292.3,-0.02785,4e-05,1.05247]
[1780709971658,102.27,61114.54,292.3,-0.02785,4e-05,1.05247]
[1780709971714,102.27,61117.16,292.3,-0.02759,4e-05,1.043]
[1780709973622,102.27,61122.49,292.3,-0.02739,4e-05,1.03673]
[1780709978657,102.27,61125.66,292.3,-0.02727,4e-05,1.03302]
[1780709981678,102.27,61129.86,292.3,-0.02711,4e-05,1.02815]
[1780709982685,102.27,61122.51,292.3,-0.02739,4e-05,1.03672]
[1780709985519,102.27,61120.52,292.3,-0.02746,4e-05,1.03903]
[1780709990015,102.27,61114.6,292.3,-0.02769,4e-05,1.04591]
[1780709993764,102.27,61109.73,292.3,-0.02787,4e-05,1.05158]
[1780709998349,102.26,61110.03,292.3,-0.02785,4e-05,1.05111]
[1780710003011,102.26,61111.45,292.3,-0.0278,4e-05,1.04933]
[1780710003044,102.26,61102.39,292.3,-0.02814,4e-05,1.06002]
[1780710003837,102.26,61097.78,292.3,-0.02832,4e-05,1.06548]
[1780710008872,102.25,61094.62,292.3,-0.02843,4e-05,1.06898]
[1780710010886,102.25,61086.45,292.3,-0.02875,4e-05,1.07865]
[1780710012900,102.25,61078.13,292.3,-0.02907,4e-05,1.08856]
[1780710013770,102.25,61078.13,292.3,-0.02907,4e-05,1.08856]
[1780710014507,102.24,61077.0,292.3,-0.02911,4e-05,1.08984]
[1780710014914,102.24,61072.77,292.3,-0.02927,4e-05,1.09488]
[1780710015767,102.24,61072.77,292.3,-0.02927,4e-05,1.09488]
[1780710016483,102.24,61069.51,292.3,-0.0294,4e-05,1.09876]
[1780710021005,102.23,61071.22,292.3,-0.02932,4e-05,1.09624]
[1780710021125,102.23,61071.22,292.3,-0.02932,4e-05,1.09624]
[1780710021182,102.22,61075.25,292.3,-0.02915,4e-05,1.09112]
[1780710022971,102.22,61067.39,292.3,-0.02946,4e-05,1.10049]
[1780710023328,102.22,61067.39,292.3,-0.02946,4e-05,1.10049]
[1780710024905,102.22,61068.17,292.3,-0.02943,4e-05,1.09953]
[1780710026141,102.21,61071.15,292.3,-0.0293,4e-05,1.09568]
[1780710027522,102.2,61072.85,292.3,-0.02923,4e-05,1.09341]
[1780710031108,102.19,61081.2,292.3,-0.02872,4e-05,1.07644]
[1780710033048,102.19,61085.61,292.3,-0.02855,4e-05,1.071]
[1780710038083,102.18,61087.76,292.3,-0.02845,4e-05,1.06811]
[1780710042612,102.18,61088.48,292.3,-0.02842,4e-05,1.06701]
[1780710048158,102.17,61086.08,292.3,-0.0285,4e-05,1.06953]
[1780710053194,102.16,61084.84,292.3,-0.02854,4e-05,1.07071]
[1780710053408,102.16,61084.84,292.3,-0.02854,4e-05,1.07071]
[1780710055211,102.16,61078.42,292.3,-0.02879,4e-05,1.07836]
[1780710057225,102.15,61084.35,292.3,-0.02855,4e-05,1.07117]
[1780710058621,102.15,61084.67,292.3,-0.02854,4e-05,1.07065]
[1780710064274,102.14,61086.96,292.3,-0.02843,4e-05,1.06755]
[1780710066203,102.14,61087.02,292.3,-0.02843,4e-05,1.06742]
[1780710067798,102.14,61087.68,292.3,-0.0284,4e-05,1.06652]
[1780710068339,102.14,61095.36,292.3,-0.0281,4e-05,1.05731]
[1780710068850,102.14,61095.36,292.3,-0.0281,4e-05,1.05731]
[1780710069645,102.13,61098.87,292.3,-0.02797,4e-05,1.05311]
[1780710072804,102.13,61103.77,292.3,-0.02778,4e-05,1.04723]
[1780710073117,102.13,61103.77,292.3,-0.02778,4e-05,1.04723]
[1780710073483,102.13,61103.77,292.3,-0.02778,4e-05,1.04721]
[1780710073506,102.13,61108.9,292.3,-0.02758,4e-05,1.04117]
[1780710076094,102.13,61095.94,292.3,-0.02807,4e-05,1.0564]
[1780710077404,102.13,61092.18,292.3,-0.02822,4e-05,1.06083]
[1780710082439,102.12,61093.57,292.3,-0.02816,4e-05,1.05894]
[1780710087486,102.12,61095.16,292.3,-0.02809,4e-05,1.05683]
[1780710088467,102.12,61095.16,292.3,-0.02809,4e-05,1.05683]
[1780710090819,102.11,61095.64,292.3,-0.02807,4e-05,1.05617]
[1780710091520,102.11,61097.84,292.3,-0.02782,4e-05,1.0471]
[1780710096759,102.11,61099.84,292.3,-0.02774,4e-05,1.04464]
[1780710097011,102.11,61105.38,292.3,-0.02753,4e-05,1.03808]
[1780710102831,102.11,61106.08,292.3,-0.0275,4e-05,1.03723]
[1780710104177,102.11,61106.49,292.3,-0.02749,4e-05,1.03674]
[1780710104188,102.11,61090.89,292.3,-0.02808,4e-05,1.05513]
[1780710105261,102.11,61090.89,292.3,-0.02808,4e-05,1.05513]
[1780710105336,102.11,61085.56,292.3,-0.02829,4e-05,1.06144]
[1780710105853,102.11,61085.56,292.3,-0.02829,4e-05,1.06144]
[1780710106509,102.1,61085.1,292.3,-0.0283,4e-05,1.06194]
[1780710108211,102.1,61084.78,292.3,-0.02831,4e-05,1.06232]
[1780710109785,102.1,61084.37,292.3,-0.02833,4e-05,1.06271]
[1780710109841,102.1,61078.06,292.3,-0.02857,4e-05,1.07016]
[1780710110601,102.1,61078.06,292.3,-0.02857,4e-05,1.07016]
[1780710111295,102.1,61078.06,292.3,-0.02857,4e-05,1.07016]
[1780710118714,102.08,61073.04,292.3,-0.02875,4e-05,1.07561]
[1780710119870,102.08,61073.04,292.3,-0.02875,4e-05,1.07561]
[1780710120728,102.08,61064.7,292.3,-0.02907,4e-05,1.08561]
[1780710121735,102.08,61058.24,292.3,-0.02933,4e-05,1.0933]
[1780710122742,102.07,61065.55,292.3,-0.02903,4e-05,1.08432]
[1780710124186,102.07,61065.55,292.3,-0.02903,4e-05,1.08432]
[1780710124254,102.07,61073.52,292.3,-0.02871,4e-05,1.0746]
[1780710124991,102.07,61073.52,292.3,-0.02871,4e-05,1.0746]
[1780710125991,102.07,61075.44,292.3,-0.02864,4e-05,1.07222]
[1780710126320,102.07,61075.44,292.3,-0.02864,4e-05,1.07222]
[1780710126338,102.07,61080.07,292.3,-0.02845,4e-05,1.0666]
[1780710126655,102.07,61080.07,292.3,-0.02845,4e-05,1.0666]
[1780710126941,102.07,61080.07,292.3,-0.02845,4e-05,1.0666]
[1780710127016,102.07,61087.56,292.3,-0.02816,4e-05,1.05761]
[1780710127633,102.07,61087.56,292.3,-0.02816,4e-05,1.05761]
[1780710133319,102.06,61092.67,292.3,-0.02796,4e-05,1.05136]
[1780710135303,102.06,61090.89,292.3,-0.02803,4e-05,1.05341]
[1780710135314,102.06,61090.89,292.3,-0.02803,4e-05,1.05341]
[1780710139790,102.06,61091.42,292.3,-0.028,4e-05,1.05262]
[1780710141631,102.05,61094.67,292.3,-0.02787,4e-05,1.04871]
[1780710141680,102.05,61094.67,292.3,-0.02787,4e-05,1.04871]
[1780710144991,102.05,61095.21,292.3,-0.02785,4e-05,1.04799]
[1780710146380,102.05,61061.07,292.3,-0.02918,4e-05,1.08887]
[1780710147124,102.05,61061.07,292.3,-0.02918,4e-05,1.08887]
[1780710147179,102.05,61049.4,292.3,-0.02964,4e-05,1.10303]
[1780710147647,102.05,61049.4,292.3,-0.02964,4e-05,1.10303]
[1780710151029,102.01,61054.14,292.3,-0.02924,4e-05,1.08916]
[1780710151985,102.01,61057.98,292.3,-0.02908,4e-05,1.0844]
[1780710152992,102.0,61061.89,292.3,-0.02893,4e-05,1.07957]
[1780710158243,101.99,61058.57,292.3,-0.02905,4e-05,1.08328]
[1780710160045,101.99,61051.18,292.3,-0.02933,4e-05,1.092]
[1780710162059,101.98,61047.05,292.3,-0.02949,4e-05,1.09684]
[1780710165080,101.97,61041.18,292.3,-0.02972,4e-05,1.10372]
[1780710169108,101.96,61037.01,292.3,-0.02987,4e-05,1.10838]
[1780710170115,101.96,61031.44,292.3,-0.0301,4e-05,1.11514]
[1780710172391,101.95,61024.19,292.3,-0.03039,4e-05,1.12387]
[1780710172976,101.95,61024.19,292.3,-0.03039,4e-05,1.12387]
[1780710178174,101.93,61022.61,292.3,-0.03042,4e-05,1.12493]
[1780710183215,101.91,61025.39,292.3,-0.03028,4e-05,1.12071]
[1780710187239,101.89,61033.02,292.3,-0.02995,4e-05,1.11068]
[1780710188307,101.89,61033.02,292.3,-0.02995,4e-05,1.11068]
[1780710188878,101.89,61032.56,292.3,-0.02996,4e-05,1.11111]
[1780710194289,101.87,61029.49,292.3,-0.03007,4e-05,1.11414]
[1780710195060,101.87,61029.49,292.3,-0.03007,4e-05,1.11414]
[1780710198472,101.86,61024.57,292.3,-0.03025,4e-05,1.11983]
[1780710200553,101.85,61019.09,292.3,-0.03046,4e-05,1.12621]
[1780710205055,101.83,61020.74,292.3,-0.03038,4e-05,1.12353]
[1780710205366,101.83,61016.68,292.3,-0.03054,4e-05,1.12845]
[1780710210401,101.8,61020.82,292.3,-0.03034,4e-05,1.12248]
[1780710212415,101.8,61008.52,292.3,-0.03067,4e-05,1.13089]
[1780710213127,101.8,61008.52,292.3,-0.03067,4e-05,1.13089]
[1780710214637,101.79,61005.63,292.3,-0.03078,4e-05,1.13419]
[1780710220471,101.76,61004.1,292.3,-0.03081,4e-05,1.1351]
[1780710222486,101.76,61005.52,292.3,-0.03075,4e-05,1.13314]
[1780710224055,101.75,61009.66,292.3,-0.03057,4e-05,1.12761]
[1780710224840,101.74,61011.89,292.3,-0.03047,4e-05,1.12466]
[1780710230541,101.72,61015.45,292.3,-0.03029,4e-05,1.11932]
[1780710235576,101.7,61015.46,292.3,-0.03027,4e-05,1.1186]
[1780710240611,101.68,61015.14,292.3,-0.03026,4e-05,1.11828]
[1780710243636,101.67,61019.29,292.3,-0.03007,4e-05,1.1127]
[1780710245647,101.66,61023.54,292.3,-0.02989,4e-05,1.10715]
[1780710246725,101.66,61023.54,292.3,-0.02989,4e-05,1.10715]
[1780710247893,101.66,61024.17,292.3,-0.02986,4e-05,1.10613]
[1780710253704,101.64,61028.24,292.3,-0.02967,4e-05,1.10038]
[1780710256725,101.63,61033.03,292.3,-0.02946,4e-05,1.09415]
[1780710258652,101.63,61034.42,292.3,-0.0294,4e-05,1.09234]
[1780710258749,101.63,61034.42,292.3,-0.0294,4e-05,1.09234]
[1780710258833,101.62,61040.2,292.3,-0.02916,4e-05,1.08508]
[1780710260245,101.62,61040.2,292.3,-0.02916,4e-05,1.08508]
[1780710265788,101.61,61039.31,292.3,-0.02918,4e-05,1.08568]
[1780710267903,101.61,61040.56,292.3,-0.02913,4e-05,1.08407]
[1780710274241,101.59,61039.8,292.3,-0.02898,4e-05,1.07789]
[1780710277311,101.59,61034.21,292.3,-0.02919,4e-05,1.08448]
[1780710280899,101.58,61039.96,292.3,-0.02895,4e-05,1.07706]
[1780710283608,101.57,61042.81,292.3,-0.02883,4e-05,1.07353]
[1780710286711,101.57,61044.18,292.3,-0.02877,4e-05,1.07161]
[1780710286941,101.57,61038.35,292.3,-0.029,4e-05,1.07863]
[1780710287948,101.56,61042.85,292.3,-0.02882,4e-05,1.07309]
[1780710292851,101.56,61044.29,292.3,-0.02876,4e-05,1.07109]
[1780710293990,101.55,61039.21,292.3,-0.02895,4e-05,1.07714]
[1780710294997,101.55,61035.18,292.3,-0.02911,4e-05,1.08198]
[1780710295921,101.55,61035.18,292.3,-0.02911,4e-05,1.08198]
[1780710300042,101.54,61041.51,292.3,-0.02885,4e-05,1.0739]
[1780710302062,101.54,61041.52,292.3,-0.02884,4e-05,1.07382]
[1780710308099,101.53,61042.52,292.3,-0.02879,4e-05,1.07217]
[1780710313099,101.52,61043.74,292.3,-0.02873,4e-05,1.07045]
[1780710313403,101.52,61043.74,292.3,-0.02873,4e-05,1.07045]
[1780710313422,101.52,61053.77,292.3,-0.02834,4e-05,1.05829]
[1780710314143,101.52,61063.04,292.3,-0.02797,4e-05,1.04717]
[1780710315149,101.52,61050.56,292.3,-0.02846,4e-05,1.0621]
[1780710315671,101.52,61050.56,292.3,-0.02846,4e-05,1.0621]
[1780710316156,101.52,61046.1,292.3,-0.02864,4e-05,1.06743]
[1780710321191,101.51,61042.04,292.3,-0.02879,4e-05,1.07208]
[1780710322198,101.51,61047.42,292.3,-0.02857,4e-05,1.06551]
[1780710324212,101.51,61051.87,292.3,-0.0284,4e-05,1.06006]
[1780710329247,101.5,61054.85,292.3,-0.02827,4e-05,1.0563]
[1780710331261,101.5,61062.88,292.3,-0.0278,4e-05,1.04021]
[1780710332079,101.5,61062.88,292.3,-0.0278,4e-05,1.04021]
[1780710332268,101.5,61066.45,292.3,-0.02766,4e-05,1.03597]
[1780710332874,101.5,61066.45,292.3,-0.02766,4e-05,1.03597]
[1780710334240,101.5,61063.52,292.3,-0.02777,4e-05,1.03945]
[1780710336194,101.5,61059.44,292.3,-0.02793,4e-05,1.04428]
[1780710342317,101.5,61060.02,292.3,-0.0279,4e-05,1.0435]
[1780710342328,101.5,61060.02,292.3,-0.0279,4e-05,1.0435]
[1780710347376,101.49,61059.47,292.3,-0.02792,4e-05,1.04408]
[1780710352412,101.49,61057.91,292.3,-0.02798,4e-05,1.04586]
[1780710354344,101.49,61058.02,292.3,-0.02798,4e-05,1.04572]
[1780710359461,101.49,61060.39,292.3,-0.02788,4e-05,1.04281]
[1780710362482,101.49,61068.16,292.3,-0.02758,4e-05,1.03357]
[1780710363633,101.49,61075.46,292.3,-0.0273,4e-05,1.02497]
[1780710364534,101.49,61075.46,292.3,-0.0273,4e-05,1.02497]
[1780710364615,101.49,61088.46,292.3,-0.02681,4e-05,1.0098]
[1780710365068,101.49,61088.46,292.3,-0.02681,4e-05,1.0098]
[1780710366339,101.49,61091.55,292.3,-0.0267,4e-05,1.00626]
[1780710367527,101.49,61093.94,292.3,-0.02661,4e-05,1.00355]
[1780710368048,101.49,61095.94,292.3,-0.02654,4e-05,1.00129]
[1780710368099,101.49,61095.94,292.3,-0.02654,4e-05,1.00129]
[1780710368524,101.5,61102.5,292.3,-0.0263,4e-05,0.9938]
[1780710368971,101.5,61102.5,292.3,-0.0263,4e-05,0.9938]
[1780710369693,101.5,61102.5,292.3,-0.0263,4e-05,0.9938]
[1780710369531,101.5,61109.31,292.3,-0.02605,4e-05,0.98607]
[1780710372611,101.5,61111.41,292.3,-0.02598,4e-05,0.98385]
[1780710372711,101.5,61118.0,292.3,-0.02574,4e-05,0.97645]
[1780710372910,101.5,61118.0,292.3,-0.02574,4e-05,0.97645]
[1780710374647,101.51,61119.07,292.3,-0.02571,4e-05,0.97534]
[1780710376580,101.52,61123.91,292.3,-0.02554,4e-05,0.97018]
[1780710376999,101.52,61123.91,292.3,-0.02554,4e-05,0.97018]
[1780710377587,101.52,61128.36,292.3,-0.02538,4e-05,0.96528]
[1780710378961,101.52,61128.49,292.3,-0.02538,4e-05,0.96525]
[1780710379601,101.52,61119.99,292.3,-0.02569,4e-05,0.97483]
[1780710380504,101.52,61119.99,292.3,-0.02569,4e-05,0.97483]
[1780710380997,101.53,61118.74,292.3,-0.02574,4e-05,0.97647]
[1780710381065,101.53,61118.74,292.3,-0.02574,4e-05,0.97647]
[1780710381145,101.53,61118.74,292.3,-0.02574,4e-05,0.97647]
[1780710381622,101.53,61128.78,292.3,-0.02538,4e-05,0.96525]
[1780710383094,101.53,61129.48,292.3,-0.02536,4e-05,0.96458]
[1780710383411,101.53,61129.48,292.3,-0.02536,4e-05,0.96458]
[1780710386658,101.55,61125.02,292.3,-0.02554,4e-05,0.97007]
[1780710387673,101.55,61125.02,292.3,-0.02554,4e-05,0.97007]
[1780710387725,101.55,61125.02,292.3,-0.02554,4e-05,0.97007]
[1780710387695,101.55,61128.66,292.3,-0.02541,4e-05,0.96608]
[1780710388672,101.55,61140.45,292.3,-0.02499,4e-05,0.95302]
[1780710391413,101.56,61142.48,292.3,-0.02493,4e-05,0.95104]
[1780710391494,101.56,61142.48,292.3,-0.02493,4e-05,0.95104]
[1780710391609,101.56,61142.48,292.3,-0.02493,4e-05,0.95104]
[1780710391693,101.57,61147.87,292.3,-0.0246,3e-05,0.93914]
[1780710392700,101.57,61152.01,292.3,-0.02445,3e-05,0.93459]
[1780710392882,101.57,61152.01,292.3,-0.02445,3e-05,0.93459]
[1780710394089,101.57,61150.72,292.3,-0.0245,3e-05,0.93601]
[1780710394095,101.57,61150.72,292.3,-0.0245,3e-05,0.93601]
[1780710394714,101.57,61146.91,292.3,-0.02463,3e-05,0.9402]
[1780710399749,101.59,61146.24,292.3,-0.02468,3e-05,0.94171]
[1780710401462,101.59,61146.24,292.3,-0.02468,3e-05,0.94187]
[1780710401491,101.6,61134.93,292.3,-0.02508,4e-05,0.95454]
[1780710401766,101.6,61121.21,292.3,-0.02557,4e-05,0.96992]
[1780710404207,101.6,61118.65,292.3,-0.02567,4e-05,0.97292]
[1780710407811,101.61,61112.21,292.3,-0.02592,4e-05,0.98073]
[1780710413543,101.63,61109.75,292.3,-0.02602,4e-05,0.98397]
[1780710416875,101.63,61115.97,292.3,-0.02581,4e-05,0.97723]
[1780710421678,101.64,61116.95,292.3,-0.02578,4e-05,0.97649]
[1780710421709,101.64,61116.95,292.3,-0.02578,4e-05,0.97649]
[1780710421683,101.65,61107.75,292.3,-0.02612,4e-05,0.98705]
[1780710421910,101.65,61102.8,292.3,-0.0263,4e-05,0.99272]
[1780710426945,101.66,61097.77,292.3,-0.0265,4e-05,0.99887]
[1780710428959,101.66,61090.55,292.3,-0.02677,4e-05,1.00733]
[1780710431916,101.66,61087.47,292.3,-0.02689,4e-05,1.01101]
[1780710431993,101.67,61083.78,292.3,-0.02703,4e-05,1.01535]
[1780710433028,101.67,61083.78,292.3,-0.02703,4e-05,1.01535]
[1780710433280,101.67,61083.78,292.3,-0.02703,4e-05,1.01535]
[1780710433314,101.67,61065.15,292.3,-0.02774,4e-05,1.03724]
[1780710434475,101.67,61065.15,292.3,-0.02774,4e-05,1.03724]
[1780710434724,101.67,61060.69,292.3,-0.02792,4e-05,1.04257]
[1780710435156,101.67,61060.69,292.3,-0.02792,4e-05,1.04257]
[1780710436403,101.67,61061.2,292.3,-0.0279,4e-05,1.04196]
[1780710442225,101.66,61061.62,292.3,-0.02788,4e-05,1.04138]
[1780710442439,101.66,61061.62,292.3,-0.02788,4e-05,1.04138]
[1780710444085,101.66,61066.88,292.3,-0.02768,4e-05,1.03512]
[1780710446284,101.66,61065.62,292.3,-0.02772,4e-05,1.03661]
[1780710448311,101.66,61061.37,292.3,-0.02789,4e-05,1.04163]
[1780710450013,101.66,61063.38,292.3,-0.02781,4e-05,1.03922]
[1780710450127,101.66,61067.24,292.3,-0.02766,4e-05,1.03465]
[1780710451137,101.66,61067.22,292.3,-0.0275,4e-05,1.02827]
[1780710451852,101.66,61067.22,292.3,-0.0275,4e-05,1.02827]
[1780710452520,101.66,61067.22,292.3,-0.0275,4e-05,1.02827]
[1780710452553,101.66,61074.88,292.3,-0.02721,4e-05,1.01927]
[1780710453979,101.66,61077.3,292.3,-0.02712,4e-05,1.01647]
[1780710458218,101.67,61079.53,292.3,-0.02704,4e-05,1.01398]
[1780710458911,101.67,61081.28,292.3,-0.02697,4e-05,1.01198]
[1780710460774,101.67,61077.29,292.3,-0.02712,4e-05,1.0167]
[1780710463424,101.67,61078.39,292.3,-0.02708,4e-05,1.01548]
[1780710463451,101.67,61083.2,292.3,-0.0269,4e-05,1.00991]
[1780710464539,101.67,61083.2,292.3,-0.0269,4e-05,1.00991]
[1780710465328,101.67,61086.64,292.3,-0.02678,4e-05,1.00596]
[1780710465419,101.67,61095.44,292.3,-0.02645,4e-05,0.99585]
[1780710466240,101.68,61099.65,292.3,-0.0263,4e-05,0.99108]
[1780710471276,101.69,61100.79,292.3,-0.02627,4e-05,0.99014]
[1780710474297,101.69,61091.43,292.3,-0.02662,4e-05,1.00112]
[1780710475327,101.69,61091.43,292.3,-0.02662,4e-05,1.00112]
[1780710475385,101.69,61086.94,292.3,-0.02679,4e-05,1.00637]
[1780710476080,101.69,61086.94,292.3,-0.02679,4e-05,1.00637]
[1780710476383,101.69,61086.94,292.3,-0.02679,4e-05,1.00637]
[1780710476530,101.69,61075.21,292.3,-0.02723,4e-05,1.02008]
[1780710480779,101.7,61072.89,292.3,-0.02732,4e-05,1.02286]
[1780710480724,101.7,61079.09,292.3,-0.02709,4e-05,1.01562]
[1780710481313,101.7,61079.09,292.3,-0.02709,4e-05,1.01562]
[1780710481774,101.7,61079.09,292.3,-0.02709,4e-05,1.01562]
[1780710482755,101.7,61082.42,292.4,-0.02696,4e-05,1.01178]
[1780710482728,101.7,61087.22,292.4,-0.02678,4e-05,1.00624]
[1780710483370,101.7,61081.32,292.4,-0.02701,4e-05,1.01314]
[1780710485384,101.7,61088.53,292.4,-0.02674,4e-05,1.00484]
[1780710486620,101.7,61088.53,292.4,-0.02674,4e-05,1.00484]
[1780710486720,101.7,61094.11,292.4,-0.02653,4e-05,0.99845]
[1780710487380,101.7,61094.11,292.4,-0.02653,4e-05,0.99845]
[1780710489413,101.71,61084.98,292.4,-0.02688,4e-05,1.00917]
[1780710492444,101.71,61077.2,292.4,-0.02718,4e-05,1.01835]
[1780710493498,101.71,61077.2,292.4,-0.02718,4e-05,1.01835]
[1780710493565,101.71,61065.97,292.4,-0.02761,4e-05,1.03157]
[1780710498486,101.71,61074.12,292.4,-0.02729,4e-05,1.02199]
[1780710501507,101.71,61078.3,292.4,-0.02714,4e-05,1.01716]
[1780710503521,101.72,61081.95,292.4,-0.027,4e-05,1.01296]
[1780710504285,101.72,61081.95,292.4,-0.027,4e-05,1.01296]
[1780710509563,101.72,61089.4,292.4,-0.02673,4e-05,1.00451]
[1780710510571,101.72,61093.24,292.4,-0.02659,4e-05,1.00012]
[1780710511578,101.72,61095.49,292.4,-0.02635,4e-05,0.9913]
[1780710516613,101.73,61097.67,292.4,-0.02628,4e-05,0.98915]
[1780710517501,101.73,61097.67,292.4,-0.02628,4e-05,0.98915]
[1780710522661,101.75,61098.05,292.4,-0.02628,4e-05,0.98915]
[1780710523668,101.75,61094.08,292.4,-0.02643,4e-05,0.99378]
[1780710528835,101.75,61091.92,292.4,-0.02652,4e-05,0.99651]
[1780710528703,101.76,61101.25,292.4,-0.02617,4e-05,0.98587]
[1780710529360,101.76,61101.25,292.4,-0.02617,4e-05,0.98587]
[1780710529872,101.76,61101.25,292.4,-0.02617,4e-05,0.98587]
[1780710531724,101.76,61106.83,292.4,-0.02597,4e-05,0.97974]
[1780710533651,101.76,61107.04,292.4,-0.02597,4e-05,0.97958]
[1780710533738,101.77,61100.52,292.4,-0.02621,4e-05,0.9871]
[1780710536462,101.77,61099.05,292.4,-0.02627,4e-05,0.98895]
[1780710536471,101.77,61099.05,292.4,-0.02627,4e-05,0.98895]
[1780710537778,101.78,61088.78,292.4,-0.02666,4e-05,1.00089]
[1780710540220,101.78,61088.82,292.4,-0.02666,4e-05,1.00097]
[1780710545834,101.79,61088.51,292.4,-0.02668,4e-05,1.00164]
[1780710548855,101.79,61080.79,292.4,-0.02698,4e-05,1.01074]
[1780710551346,101.79,61078.62,292.4,-0.02706,4e-05,1.01336]
[1780710554910,101.8,61071.56,292.4,-0.02733,4e-05,1.02172]
[1780710555910,101.8,61055.18,292.4,-0.02796,4e-05,1.04108]
[1780710556044,101.8,61055.18,292.4,-0.02796,4e-05,1.04108]
[1780710556505,101.8,61055.18,292.4,-0.02796,4e-05,1.04108]
[1780710556918,101.8,61050.91,292.4,-0.02813,4e-05,1.04618]
[1780710558561,101.8,61050.86,292.4,-0.02813,4e-05,1.04622]
[1780710562408,101.8,61049.14,292.4,-0.0282,4e-05,1.04818]
[1780710562418,101.8,61049.14,292.4,-0.0282,4e-05,1.04818]
[1780710562785,101.8,61049.14,292.4,-0.0282,4e-05,1.04818]
[1780710565980,101.79,61043.81,292.4,-0.0284,4e-05,1.05441]
[1780710569001,101.79,61047.65,292.4,-0.02825,4e-05,1.04971]
[1780710571016,101.79,61047.73,292.4,-0.02808,4e-05,1.04308]
[1780710574649,101.79,61047.8,292.4,-0.02807,4e-05,1.04295]
[1780710574657,101.79,61047.8,292.4,-0.02807,4e-05,1.04295]
[1780710574717,101.79,61043.57,292.4,-0.02824,4e-05,1.04798]
[1780710576149,101.78,61043.41,292.4,-0.02824,4e-05,1.04815]
[1780710578065,101.78,61038.16,292.4,-0.02845,4e-05,1.05437]
[1780710579976,101.78,61039.27,292.4,-0.0284,4e-05,1.053]
[1780710583583,101.78,61043.67,292.4,-0.02823,4e-05,1.04764]
[1780710586715,101.78,61044.29,292.4,-0.0282,4e-05,1.04682]
[1780710588134,101.78,61038.49,292.4,-0.02843,4e-05,1.05369]
[1780710591155,101.77,61044.35,292.4,-0.02819,4e-05,1.04657]
[1780710592162,101.77,61048.28,292.4,-0.02804,4e-05,1.04186]
[1780710594176,101.77,61067.33,292.4,-0.0273,4e-05,1.01934]
[1780710595139,101.77,61067.33,292.4,-0.0273,4e-05,1.01934]
[1780710595197,101.77,61067.33,292.4,-0.0273,4e-05,1.01934]
[1780710595699,101.77,61067.33,292.4,-0.0273,4e-05,1.01934]
[1780710595800,101.77,61074.19,292.4,-0.02704,4e-05,1.01135]
[1780710596789,101.77,61067.61,292.4,-0.02729,4e-05,1.01907]
[1780710597764,101.77,61067.61,292.4,-0.02729,4e-05,1.01907]
[1780710597837,101.77,61063.1,292.4,-0.02747,4e-05,1.02439]
[1780710599114,101.77,61061.11,292.4,-0.02754,4e-05,1.02674]
[1780710601225,101.77,61053.61,292.4,-0.02783,4e-05,1.03562]
[1780710603248,101.77,61043.18,292.4,-0.02824,4e-05,1.04802]
[1780710607276,101.77,61037.41,292.4,-0.02846,4e-05,1.05482]
[1780710608283,101.77,61041.14,292.4,-0.02831,4e-05,1.05031]
[1780710609290,101.77,61045.02,292.4,-0.02816,4e-05,1.04564]
[1780710611305,101.77,61037.86,292.4,-0.02844,4e-05,1.05417]
[1780710616341,101.76,61039.6,292.4,-0.02837,4e-05,1.0519]
[1780710621376,101.76,61036.37,292.4,-0.02849,4e-05,1.0556]
[1780710626412,101.75,61035.48,292.4,-0.02852,4e-05,1.05648]
[1780710627419,101.75,61030.83,292.4,-0.0287,4e-05,1.06204]
[1780710628805,101.75,61025.08,292.4,-0.02893,4e-05,1.06895]
[1780710632999,101.75,61021.4,292.4,-0.0289,4e-05,1.06665]
[1780710635476,101.74,61013.62,292.4,-0.02921,4e-05,1.07586]
[1780710636263,101.74,61013.62,292.4,-0.02921,4e-05,1.07586]
[1780710636483,101.74,61009.1,292.4,-0.02939,4e-05,1.08131]
[1780710637490,101.73,61005.51,292.4,-0.02953,4e-05,1.08563]
[1780710642525,101.72,61004.63,292.4,-0.02955,4e-05,1.08624]
[1780710643532,101.72,61012.85,292.4,-0.02922,4e-05,1.07608]
[1780710646556,101.71,61009.3,292.4,-0.02935,4e-05,1.0802]
[1780710649577,101.71,61003.15,292.4,-0.0296,4e-05,1.0875]
[1780710650584,101.7,61006.82,292.4,-0.02944,4e-05,1.0829]
[1780710655619,101.69,61000.43,292.4,-0.02969,4e-05,1.09031]
[1780710657633,101.69,60995.18,292.4,-0.0299,4e-05,1.0966]
[1780710658640,101.68,60989.75,292.4,-0.03012,4e-05,1.10323]
[1780710659647,101.68,60983.27,292.4,-0.03039,4e-05,1.11119]
[1780710660654,101.68,60978.82,292.4,-0.03057,4e-05,1.11662]
[1780710661661,101.68,60967.98,292.4,-0.03103,4e-05,1.13028]
[1780710664014,101.67,60962.22,292.4,-0.03126,4e-05,1.13711]
[1780710666006,101.66,60960.42,292.4,-0.03133,4e-05,1.13922]
[1780710666696,101.65,60949.52,292.4,-0.03179,4e-05,1.15278]
[1780710667703,101.65,60955.58,292.4,-0.03152,4e-05,1.14481]
[1780710670623,101.64,60957.97,292.4,-0.0314,4e-05,1.14138]
[1780710672739,101.62,60951.3,292.4,-0.03167,4e-05,1.14934]
[1780710673932,101.62,60951.3,292.4,-0.03167,4e-05,1.14934]
[1780710674033,101.62,60946.09,292.4,-0.03189,4e-05,1.15583]
[1780710674627,101.62,60946.09,292.4,-0.03189,4e-05,1.15583]
[1780710675389,101.61,60945.34,292.4,-0.03192,4e-05,1.15658]
[1780710679968,101.59,60941.76,292.4,-0.03205,4e-05,1.16035]
[1780710681806,101.58,60937.85,292.4,-0.0322,4e-05,1.16497]
[1780710686976,101.55,60938.23,292.4,-0.03215,4e-05,1.16338]
[1780710690870,101.52,60945.57,292.4,-0.03179,4e-05,1.15282]
[1780710691877,101.51,60949.22,292.4,-0.03145,4e-05,1.14109]
[1780710692552,101.51,60949.22,292.4,-0.03145,4e-05,1.14109]
[1780710693892,101.5,60962.99,292.4,-0.03085,4e-05,1.12323]
[1780710695510,101.5,60963.56,292.4,-0.03082,4e-05,1.12236]
[1780710695906,101.5,60956.88,292.4,-0.0311,4e-05,1.13066]
[1780710697920,101.49,60961.55,292.4,-0.03089,4e-05,1.12441]
[1780710698543,101.49,60961.55,292.4,-0.03089,4e-05,1.12441]
[1780710699263,101.48,60960.57,292.4,-0.03092,4e-05,1.1255]
[1780710699935,101.48,60967.0,292.4,-0.03065,4e-05,1.11723]
[1780710700942,101.48,60976.76,292.4,-0.03023,4e-05,1.10485]
[1780710701949,101.47,60980.3,292.4,-0.03008,4e-05,1.10029]
[1780710702956,101.47,60975.99,292.4,-0.03025,4e-05,1.10555]
[1780710703963,101.47,60965.25,292.4,-0.0307,4e-05,1.11891]
[1780710704356,101.47,60965.25,292.4,-0.0307,4e-05,1.11891]
[1780710705725,101.46,60964.42,292.4,-0.03073,4e-05,1.11983]
[1780710705977,101.46,60968.57,292.4,-0.03055,4e-05,1.11447]
[1780710706720,101.46,60968.57,292.4,-0.03055,4e-05,1.11447]
[1780710707457,101.46,60971.69,292.4,-0.03042,4e-05,1.1104]
[1780710708058,101.46,60971.69,292.4,-0.03042,4e-05,1.1104]
[1780710708096,101.45,60985.07,292.4,-0.02986,4e-05,1.09359]
[1780710710054,101.45,60985.24,292.4,-0.02984,4e-05,1.09325]
[1780710711772,101.44,60986.28,292.4,-0.02979,4e-05,1.09176]
[1780710711878,101.44,60986.28,292.4,-0.02979,4e-05,1.09176]
[1780710713869,101.44,60988.7,292.4,-0.02969,4e-05,1.08857]
[1780710714104,101.44,61009.13,292.4,-0.02885,4e-05,1.06343]
[1780710715042,101.43,61043.93,292.4,-0.02748,4e-05,1.02167]
[1780710715843,101.43,61043.93,292.4,-0.02748,4e-05,1.02167]
[1780710715932,101.43,61043.93,292.4,-0.02748,4e-05,1.02167]
[1780710715945,101.43,61043.93,292.4,-0.02748,4e-05,1.02167]
[1780710716131,101.43,61053.83,292.4,-0.0271,4e-05,1.01004]
[1780710716587,101.43,61053.83,292.4,-0.0271,4e-05,1.01004]
[1780710716727,101.43,61053.83,292.4,-0.0271,4e-05,1.01004]
[1780710716919,101.43,61053.83,292.4,-0.0271,4e-05,1.01004]
[1780710717057,101.43,61047.69,292.4,-0.02733,4e-05,1.01719]
[1780710717642,101.43,61047.69,292.4,-0.02733,4e-05,1.01719]
[1780710717759,101.43,61047.69,292.4,-0.02733,4e-05,1.01719]
[1780710717766,101.43,61047.69,292.4,-0.02733,4e-05,1.01719]
[1780710718064,101.43,61045.75,292.4,-0.02741,4e-05,1.01947]
[1780710721016,101.43,61045.0,292.4,-0.02744,4e-05,1.02041]
[1780710721086,101.43,61039.18,292.4,-0.02766,4e-05,1.02731]
[1780710722093,101.43,61042.75,292.4,-0.02753,4e-05,1.02309]
[1780710724060,101.43,61044.69,292.4,-0.02745,4e-05,1.02082]
[1780710724107,101.43,61055.0,292.4,-0.02706,4e-05,1.00874]
[1780710724924,101.43,61055.0,292.4,-0.02706,4e-05,1.00874]
[1780710725114,101.44,61067.03,292.4,-0.0266,4e-05,0.99479]
[1780710726126,101.44,61072.72,292.4,-0.02639,4e-05,0.98822]
[1780710727129,101.44,61068.78,292.4,-0.02654,4e-05,0.99291]
[1780710729378,101.44,61065.85,292.4,-0.02666,4e-05,0.99643]
[1780710729809,101.44,61065.85,292.4,-0.02666,4e-05,0.99643]
[1780710731287,101.45,61066.42,292.4,-0.02664,4e-05,0.99589]
[1780710733171,101.45,61058.67,292.4,-0.02693,4e-05,1.00502]
[1780710735865,101.45,61056.86,292.4,-0.02701,4e-05,1.00718]
[1780710738207,101.46,61050.64,292.4,-0.02725,4e-05,1.01464]
[1780710739214,101.46,61047.02,292.4,-0.02739,4e-05,1.01893]
[1780710744249,101.46,61044.25,292.4,-0.0275,4e-05,1.0223]
[1780710749009,101.46,61048.93,292.4,-0.02732,4e-05,1.0169]
[1780710754187,101.47,61043.32,292.4,-0.02738,4e-05,1.01717]
[1780710753647,101.47,61048.29,292.4,-0.02719,4e-05,1.01136]
[1780710754321,101.47,61052.93,292.4,-0.02701,4e-05,1.00597]
[1780710760072,101.47,61056.35,292.4,-0.02689,4e-05,1.00223]
[1780710761446,101.48,61056.88,292.4,-0.02687,4e-05,1.00166]
[1780710761638,101.48,61056.88,292.4,-0.02687,4e-05,1.00166]
[1780710763438,101.48,61055.18,292.4,-0.02694,4e-05,1.00376]
[1780710763469,101.48,61055.18,292.4,-0.02694,4e-05,1.00376]
[1780710764391,101.48,61061.7,292.4,-0.0267,4e-05,0.99629]
[1780710767528,101.49,61064.47,292.4,-0.0266,4e-05,0.99321]
[1780710771617,101.49,61061.48,292.4,-0.02672,4e-05,0.99695]
[1780710777484,101.51,61063.86,292.4,-0.02664,4e-05,0.99462]
[1780710781518,101.51,61059.82,292.4,-0.0268,4e-05,0.99956]
[1780710783529,101.52,61054.87,292.4,-0.02699,4e-05,1.00544]
[1780710786966,101.52,61053.56,292.4,-0.02705,4e-05,1.00706]
[1780710787067,101.52,61087.36,292.4,-0.02579,4e-05,0.9682]
[1780710787605,101.52,61087.36,292.4,-0.02579,4e-05,0.9682]
[1780710787629,101.52,61087.36,292.4,-0.02579,4e-05,0.9682]
[1780710788118,101.52,61087.36,292.4,-0.02579,4e-05,0.9682]
[1780710788144,101.52,61104.08,292.4,-0.02518,4e-05,0.94948]
[1780710788445,101.52,61104.08,292.4,-0.02518,4e-05,0.94948]
[1780710788565,101.52,61098.7,292.4,-0.02538,4e-05,0.95551]
[1780710789809,101.52,61098.7,292.4,-0.02538,4e-05,0.95551]
[1780710790200,101.52,61098.7,292.4,-0.02538,4e-05,0.95551]
[1780710790239,101.53,61091.18,292.4,-0.02566,4e-05,0.96423]
[1780710792030,101.54,61085.73,292.4,-0.02586,4e-05,0.97062]
[1780710795615,101.54,61079.23,292.4,-0.02611,4e-05,0.97833]
[1780710798059,101.55,61078.84,292.4,-0.02613,4e-05,0.97887]
[1780710798094,101.55,61073.29,292.4,-0.02634,4e-05,0.9854]
[1780710798611,101.55,61073.29,292.4,-0.02634,4e-05,0.9854]
[1780710803671,101.56,61075.07,292.4,-0.02629,4e-05,0.98378]
[1780710807700,101.57,61079.03,292.4,-0.02615,4e-05,0.97957]
[1780710808707,101.57,61086.4,292.4,-0.02588,4e-05,0.97126]
[1780710809714,101.58,61090.95,292.4,-0.02572,4e-05,0.9662]
[1780710811730,101.58,61089.51,292.4,-0.02562,4e-05,0.96181]
[1780710812736,101.59,61083.14,292.4,-0.02586,4e-05,0.96913]
[1780710815422,101.59,61082.52,292.4,-0.02589,4e-05,0.96993]
[1780710819693,101.6,61080.98,292.4,-0.02596,4e-05,0.97219]
[1780710821314,101.61,61090.24,292.4,-0.02563,4e-05,0.96189]
[1780710821799,101.61,61095.1,292.4,-0.02545,4e-05,0.95651]
[1780710824821,101.62,61101.24,292.4,-0.02524,4e-05,0.94999]
[1780710826668,101.63,61103.59,292.4,-0.02516,4e-05,0.9475]
[1780710826687,101.63,61103.59,292.4,-0.02516,4e-05,0.9475]
[1780710828502,101.63,61105.09,292.4,-0.02512,4e-05,0.9461]
[1780710829118,101.63,61105.09,292.4,-0.02512,4e-05,0.9461]
[1780710829857,101.64,61094.32,292.4,-0.02551,4e-05,0.95845]
[1780710834892,101.66,61092.36,292.4,-0.0256,4e-05,0.96127]
[1780710838265,101.67,61094.1,292.4,-0.02555,4e-05,0.95954]
[1780710838321,101.67,61086.0,292.4,-0.02585,4e-05,0.96893]
[1780710842951,101.68,61081.44,292.4,-0.02603,4e-05,0.97453]
[1780710847985,101.7,61079.84,292.4,-0.02611,4e-05,0.97682]
[1780710848994,101.7,61079.84,292.4,-0.02611,4e-05,0.97682]
[1780710851006,101.71,61086.9,292.4,-0.02586,4e-05,0.96914]
[1780710856046,101.72,61087.68,292.4,-0.02585,4e-05,0.96876]
[1780710857053,101.72,61096.55,292.4,-0.02553,4e-05,0.95885]
[1780710857776,101.72,61096.55,292.4,-0.02553,4e-05,0.95885]
[1780710858060,101.73,61104.05,292.4,-0.02526,4e-05,0.95056]
[1780710859589,101.73,61104.12,292.4,-0.02526,4e-05,0.95062]
[1780710860077,101.74,61095.24,292.4,-0.02559,4e-05,0.96071]
[1780710863098,101.75,61103.42,292.4,-0.0253,4e-05,0.95188]
[1780710864105,101.75,61109.66,292.4,-0.02508,4e-05,0.94505]
[1780710866119,101.76,61113.64,292.4,-0.02495,4e-05,0.94091]
[1780710867031,101.76,61113.64,292.4,-0.02495,4e-05,0.94091]
[1780710867126,101.76,61121.92,292.4,-0.02466,4e-05,0.93192]
[1780710869103,101.77,61125.27,292.4,-0.02455,4e-05,0.9284]
[1780710869140,101.77,61119.45,292.4,-0.02476,4e-05,0.93497]
[1780710870283,101.77,61119.45,292.4,-0.02476,4e-05,0.93497]
[1780710870331,101.77,61119.45,292.4,-0.02476,4e-05,0.93497]
[1780710871154,101.78,61139.65,292.4,-0.02391,3e-05,0.90699]
[1780710872160,101.78,61145.25,292.4,-0.02372,3e-05,0.90096]
[1780710873740,101.78,61145.16,292.4,-0.02372,3e-05,0.90105]
[1780710873753,101.78,61145.16,292.4,-0.02372,3e-05,0.90105]
[1780710874248,101.78,61145.16,292.4,-0.02372,3e-05,0.90105]
[1780710874748,101.78,61145.48,292.4,-0.02371,3e-05,0.90071]
[1780710874825,101.78,61145.48,292.4,-0.02371,3e-05,0.90071]
[1780710876620,101.78,61149.9,292.4,-0.02356,3e-05,0.89597]
[1780710877067,101.78,61149.9,292.4,-0.02356,3e-05,0.89597]
[1780710880034,101.78,61144.59,292.4,-0.02374,3e-05,0.90167]
[1780710882390,101.78,61139.25,292.4,-0.02392,3e-05,0.90742]
[1780710884384,101.79,61133.7,292.4,-0.02413,3e-05,0.91383]
[1780710885500,101.79,61133.7,292.4,-0.02413,3e-05,0.91383]
[1780710888468,101.8,61133.73,292.4,-0.02414,3e-05,0.91438]
[1780710888481,101.81,61139.8,292.4,-0.02394,3e-05,0.90799]
[1780710889079,101.81,61139.8,292.4,-0.02394,3e-05,0.90799]
[1780710889755,101.82,61140.51,292.4,-0.02392,3e-05,0.90743]
[1780710895536,101.85,61147.32,292.4,-0.02373,3e-05,0.90131]
[1780710901364,101.85,61146.76,292.4,-0.02375,3e-05,0.90192]
[1780710902371,101.85,61142.82,292.4,-0.02388,3e-05,0.90616]
[1780710903378,101.85,61136.24,292.4,-0.02411,3e-05,0.91327]
[1780710905758,101.85,61134.33,292.4,-0.02417,3e-05,0.91534]
[1780710909427,101.85,61129.14,292.4,-0.02435,3e-05,0.921]
[1780710911441,101.85,61137.47,292.4,-0.02406,3e-05,0.91194]
[1780710913454,101.85,61147.36,292.4,-0.02372,3e-05,0.90127]
[1780710917484,101.85,61142.84,292.4,-0.02388,3e-05,0.90613]
[1780710919579,101.85,61142.77,292.4,-0.02388,3e-05,0.90621]
[1780710919497,101.85,61126.95,292.4,-0.02443,3e-05,0.92339]
[1780710920248,101.85,61126.95,292.4,-0.02443,3e-05,0.92339]
[1780710920474,101.85,61126.95,292.4,-0.02443,3e-05,0.92339]
[1780710920542,101.85,61126.95,292.4,-0.02443,3e-05,0.92339]
[1780710920508,101.85,61118.16,292.4,-0.02474,4e-05,0.93304]
[1780710921515,101.85,61113.43,292.4,-0.02491,4e-05,0.93826]
[1780710926550,101.85,61112.48,292.4,-0.02494,4e-05,0.93931]
[1780710927431,101.85,61112.48,292.4,-0.02494,4e-05,0.93931]
[1780710931585,101.85,61117.25,292.4,-0.02462,4e-05,0.9279]
[1780710933599,101.85,61120.85,292.4,-0.02449,4e-05,0.92395]
[1780710934606,101.85,61115.39,292.4,-0.02468,4e-05,0.92995]
[1780710938387,101.85,61116.49,292.4,-0.02464,4e-05,0.92874]
[1780710938486,101.85,61110.4,292.4,-0.02486,4e-05,0.93545]
[1780710939641,101.85,61106.8,292.4,-0.02499,4e-05,0.93959]
[1780710940648,101.86,61101.56,292.4,-0.02518,4e-05,0.94556]
[1780710941655,101.86,61108.63,292.4,-0.02494,4e-05,0.93785]
[1780710943668,101.87,61104.77,292.4,-0.02508,4e-05,0.94243]
[1780710948704,101.89,61103.73,292.4,-0.02514,4e-05,0.94432]
[1780710953739,101.91,61105.28,292.4,-0.02511,4e-05,0.94331]
[1780710954659,101.91,61105.28,292.4,-0.02511,4e-05,0.94331]
[1780710954665,101.91,61105.28,292.4,-0.02511,4e-05,0.94331]
[1780710958277,101.93,61105.51,292.4,-0.02512,4e-05,0.94349]
[1780710958360,101.93,61083.02,292.4,-0.02594,4e-05,0.96899]
[1780710960543,101.94,61079.06,292.4,-0.02609,4e-05,0.97367]
[1780710961798,101.94,61063.98,292.4,-0.02666,4e-05,0.99103]
[1780710962669,101.94,61063.98,292.4,-0.02666,4e-05,0.99103]
[1780710962805,101.94,61057.29,292.4,-0.02691,4e-05,0.99883]
[1780710964712,101.94,61054.55,292.4,-0.02702,4e-05,1.00207]
[1780710969537,101.95,61056.73,292.4,-0.02694,4e-05,0.99974]
[1780710972875,101.96,61062.63,292.4,-0.02673,4e-05,0.99316]
[1780710974889,101.96,61067.3,292.4,-0.02656,4e-05,0.98791]
[1780710977704,101.96,61068.12,292.4,-0.02653,4e-05,0.9871]
[1780710978300,101.96,61068.12,292.4,-0.02653,4e-05,0.9871]
[1780710978316,101.97,61072.61,292.4,-0.02637,4e-05,0.98211]
[1780710978918,101.97,61079.67,292.4,-0.0261,4e-05,0.97405]
[1780710980176,101.97,61079.67,292.4,-0.0261,4e-05,0.97405]
[1780710980932,101.97,61090.02,292.4,-0.02573,4e-05,0.96251]
[1780710981939,101.98,61095.44,292.4,-0.02554,4e-05,0.95652]
[1780710982946,101.98,61101.49,292.4,-0.02532,4e-05,0.94987]
[1780710987946,101.99,61102.82,292.4,-0.02529,4e-05,0.94891]
[1780710987981,102.0,61109.32,292.4,-0.02506,4e-05,0.94182]
[1780710991002,102.01,61112.31,292.4,-0.02481,4e-05,0.93276]
[1780710996038,102.03,61111.29,292.4,-0.02487,4e-05,0.93468]
[1780710997069,102.03,61111.29,292.4,-0.02487,4e-05,0.93468]
[1780710998052,102.04,61116.24,292.4,-0.02471,4e-05,0.92955]
[1780710999463,102.04,61116.24,292.4,-0.02471,4e-05,0.92955]
[1780711001074,102.06,61110.48,292.4,-0.02493,4e-05,0.93639]
[1780711003418,102.06,61107.38,292.4,-0.02504,4e-05,0.93982]
[1780711004546,102.07,61103.5,292.4,-0.02519,4e-05,0.94444]
[1780711005109,102.07,61097.59,292.4,-0.02541,4e-05,0.95133]
[1780711007121,102.08,61102.9,292.4,-0.02523,4e-05,0.94566]
[1780711009138,102.09,61098.01,292.4,-0.02541,4e-05,0.9514]
[1780711014173,102.11,61098.65,292.4,-0.02541,4e-05,0.95132]
[1780711017726,102.12,61099.96,292.4,-0.02538,4e-05,0.95024]
[1780711018201,102.12,61103.7,292.4,-0.02524,4e-05,0.94621]
[1780711019337,102.13,61098.19,292.4,-0.02545,4e-05,0.95249]
[1780711022229,102.14,61092.74,292.4,-0.02566,4e-05,0.95897]
[1780711025251,102.15,61097.02,292.4,-0.02551,4e-05,0.95452]
[1780711027266,102.15,61102.59,292.4,-0.02532,4e-05,0.94854]
[1780711028273,102.16,61108.92,292.4,-0.0251,4e-05,0.94164]
[1780711033308,102.18,61112.97,292.4,-0.02498,4e-05,0.93789]
[1780711035322,102.19,61117.41,292.4,-0.02483,4e-05,0.93329]
[1780711035925,102.19,61117.41,292.4,-0.02483,4e-05,0.93329]
[1780711036329,102.19,61124.51,292.4,-0.02458,4e-05,0.92566]
[1780711037320,102.19,61124.51,292.4,-0.02458,4e-05,0.92566]
[1780711037421,102.2,61127.09,292.4,-0.0245,3e-05,0.92301]
[1780711037926,102.2,61127.09,292.4,-0.0245,3e-05,0.92301]
[1780711038362,102.2,61127.09,292.4,-0.0245,3e-05,0.92301]
[1780711038364,102.2,61126.95,292.4,-0.0245,4e-05,0.92315]
[1780711039350,102.2,61132.4,292.4,-0.02432,3e-05,0.91739]
[1780711042840,102.22,61133.89,292.4,-0.02428,3e-05,0.91632]
[1780711043378,102.22,61134.18,292.4,-0.02428,3e-05,0.91619]
[1780711044576,102.22,61134.18,292.4,-0.02428,3e-05,0.91619]
[1780711044601,102.22,61134.18,292.4,-0.02428,3e-05,0.91619]
[1780711044608,102.22,61134.14,292.4,-0.02428,3e-05,0.91624]
[1780711046643,102.22,61137.63,292.4,-0.02415,3e-05,0.91225]
[1780711046668,102.21,61136.3,292.4,-0.02419,3e-05,0.91348]
[1780711047182,102.21,61136.3,292.4,-0.02419,3e-05,0.91348]
[1780711047593,102.21,61136.71,292.4,-0.02417,3e-05,0.91283]
[1780711048413,102.2,61122.97,292.4,-0.02464,4e-05,0.92759]
[1780711049664,102.19,61117.56,292.4,-0.02483,4e-05,0.93332]
[1780711051434,102.18,61118.47,292.4,-0.02463,4e-05,0.92575]
[1780711052153,102.18,61118.47,292.4,-0.02463,4e-05,0.92575]
[1780711052441,102.18,61117.31,292.4,-0.02466,4e-05,0.92681]
[1780711055462,102.18,61123.25,292.4,-0.02445,4e-05,0.92031]
[1780711056468,102.18,61126.85,292.4,-0.02433,3e-05,0.91639]
[1780711061504,102.18,61128.56,292.4,-0.02427,3e-05,0.91454]
[1780711066538,102.18,61131.34,292.4,-0.02417,3e-05,0.91152]
[1780711068553,102.18,61124.35,292.4,-0.02442,3e-05,0.91912]
[1780711070177,102.18,61123.94,292.4,-0.02443,3e-05,0.91956]
[1780711070567,102.18,61123.43,292.4,-0.02445,3e-05,0.92012]
[1780711072581,102.16,61118.02,292.4,-0.02462,4e-05,0.92562]
[1780711073185,102.16,61118.02,292.4,-0.02462,4e-05,0.92562]
[1780711073588,102.16,61118.63,292.4,-0.0246,4e-05,0.92474]
[1780711074259,102.16,61118.63,292.4,-0.0246,4e-05,0.92474]
[1780711074595,102.16,61119.07,292.4,-0.02458,4e-05,0.92426]
[1780711076006,102.15,61118.01,292.4,-0.02461,4e-05,0.92521]
[1780711076609,102.15,61115.8,292.4,-0.02468,4e-05,0.92743]
[1780711078504,102.15,61115.8,292.4,-0.02468,4e-05,0.92743]
[1780711078623,102.15,61120.88,292.4,-0.0245,4e-05,0.92187]
[1780711082654,102.12,61126.0,292.4,-0.0243,3e-05,0.91546]
[1780711086681,102.1,61129.93,292.4,-0.02414,3e-05,0.91038]
[1780711089702,102.08,61122.89,292.4,-0.02436,3e-05,0.9174]
[1780711090709,102.07,61116.28,292.4,-0.02459,4e-05,0.92442]
[1780711092739,102.07,61114.3,292.4,-0.02465,4e-05,0.92638]
[1780711092752,102.06,61111.88,292.4,-0.02473,4e-05,0.92883]
[1780711093598,102.06,61111.88,292.4,-0.02473,4e-05,0.92883]
[1780711093730,102.06,61110.69,292.4,-0.02476,4e-05,0.92993]
[1780711094464,102.06,61110.69,292.4,-0.02476,4e-05,0.92993]
[1780711094737,102.05,61108.35,292.4,-0.02484,4e-05,0.9323]
[1780711096490,102.05,61107.32,292.4,-0.02488,4e-05,0.93344]
[1780711096753,102.05,61106.24,292.4,-0.02492,4e-05,0.93463]
[1780711099277,102.04,61107.67,292.4,-0.02486,4e-05,0.93285]
[1780711099478,102.04,61107.67,292.4,-0.02486,4e-05,0.93285]
[1780711099580,102.03,61107.43,292.4,-0.02485,4e-05,0.93269]
[1780711100529,102.04,61103.59,292.4,-0.025,4e-05,0.9371]
[1780711102793,102.05,61093.44,292.4,-0.02537,4e-05,0.94869]
[1780711106822,102.06,61087.99,292.4,-0.02559,4e-05,0.95534]
[1780711109780,102.07,61077.44,292.4,-0.02598,4e-05,0.9675]
[1780711110657,102.07,61077.44,292.4,-0.02598,4e-05,0.9675]
[1780711110758,102.07,61073.11,292.4,-0.02615,4e-05,0.97263]
[1780711115738,102.08,61066.75,292.4,-0.02623,4e-05,0.97381]
[1780711116169,102.09,61062.39,292.4,-0.0264,4e-05,0.97906]
[1780711116892,102.09,61055.67,292.4,-0.02666,4e-05,0.98677]
[1780711121928,102.1,61058.14,292.4,-0.02658,4e-05,0.98437]
[1780711122995,102.1,61058.14,292.4,-0.02658,4e-05,0.98437]
[1780711125956,102.11,61053.41,292.4,-0.02677,4e-05,0.9901]
[1780711127405,102.11,61053.41,292.4,-0.02677,4e-05,0.9901]
[1780711137019,102.13,61059.3,292.4,-0.02656,4e-05,0.98393]
[1780711139841,102.13,61061.77,292.4,-0.02648,4e-05,0.98131]
[1780711140061,102.13,61067.47,292.4,-0.02627,4e-05,0.97486]
[1780711140851,102.13,61067.47,292.4,-0.02627,4e-05,0.97486]
[1780711145291,102.14,61069.66,292.4,-0.0262,4e-05,0.97271]
[1780711146103,102.15,61062.72,292.4,-0.02646,4e-05,0.98082]
[1780711151746,102.16,61060.87,292.4,-0.02654,4e-05,0.98323]
[1780711154159,102.17,61065.59,292.4,-0.02637,4e-05,0.97812]
[1780711158379,102.17,61068.26,292.4,-0.02628,4e-05,0.97532]
[1780711158404,102.18,61072.86,292.4,-0.02611,4e-05,0.97017]
[1780711158876,102.18,61072.86,292.4,-0.02611,4e-05,0.97017]
[1780711159195,102.18,61079.23,292.4,-0.02588,4e-05,0.96304]
[1780711162483,102.19,61083.84,292.4,-0.02572,4e-05,0.95816]
[1780711168258,102.21,61079.39,292.4,-0.02591,4e-05,0.96385]
[1780711171279,102.21,61079.26,292.4,-0.02576,4e-05,0.95799]
[1780711174300,102.22,61083.59,292.4,-0.02561,4e-05,0.95345]
[1780711175307,102.23,61077.82,292.4,-0.02583,4e-05,0.96006]
[1780711176379,102.23,61077.82,292.4,-0.02583,4e-05,0.96006]
[1780711182355,102.25,61084.79,292.4,-0.0256,4e-05,0.953]
[1780711186384,102.26,61070.92,292.4,-0.02612,4e-05,0.96912]
[1780711187391,102.27,61066.19,292.4,-0.0263,4e-05,0.9746]
[1780711188377,102.27,61066.19,292.4,-0.0263,4e-05,0.9746]
[1780711190412,102.27,61061.19,292.4,-0.02649,4e-05,0.98047]
[1780711191607,102.27,61061.19,292.4,-0.02649,4e-05,0.98047]
[1780711192426,102.28,61068.64,292.4,-0.02622,4e-05,0.9722]
[1780711197461,102.29,61069.2,292.4,-0.02622,4e-05,0.97202]
[1780711198476,102.29,61056.08,292.4,-0.02671,4e-05,0.98711]
[1780711199095,102.29,61056.08,292.4,-0.02671,4e-05,0.98711]
[1780711199394,102.29,61056.08,292.4,-0.02671,4e-05,0.98711]
[1780711199483,102.29,61042.61,292.4,-0.02723,4e-05,1.00276]
[1780711200491,102.3,61038.81,292.4,-0.02737,4e-05,1.00723]
[1780711202505,102.3,61046.39,292.4,-0.02709,4e-05,0.99847]
[1780711203512,102.3,61038.41,292.4,-0.02739,4e-05,1.0078]
[1780711206534,102.3,61034.27,292.4,-0.02756,4e-05,1.01272]
[1780711210446,102.3,61032.93,292.4,-0.02761,4e-05,1.01434]
[1780711211347,102.3,61033.19,292.4,-0.0276,4e-05,1.01406]
[1780711211578,102.3,61046.07,292.4,-0.0271,4e-05,0.99904]
[1780711212146,102.3,61046.07,292.4,-0.0271,4e-05,0.99904]
[1780711212585,102.3,61050.0,292.4,-0.02696,4e-05,0.99453]
[1780711213545,102.3,61050.0,292.4,-0.02696,4e-05,0.99453]
[1780711213591,102.3,61050.0,292.4,-0.02696,4e-05,0.99453]
[1780711214604,102.31,61043.02,292.4,-0.02723,4e-05,1.00273]
[1780711216618,102.31,61039.34,292.4,-0.02737,4e-05,1.00709]
[1780711219958,102.31,61041.54,292.4,-0.02729,4e-05,1.00461]
[1780711219999,102.31,61041.54,292.4,-0.02729,4e-05,1.00461]
[1780711220646,102.31,61049.56,292.4,-0.02698,4e-05,0.99534]
[1780711221309,102.31,61049.56,292.4,-0.02698,4e-05,0.99534]
[1780711221653,102.31,61057.08,292.4,-0.0267,4e-05,0.98671]
[1780711223179,102.32,61057.18,292.4,-0.0267,4e-05,0.98666]
[1780711223322,102.32,61057.18,292.4,-0.0267,4e-05,0.98666]
[1780711228703,102.33,61046.66,292.4,-0.02711,4e-05,0.9992]
[1780711232731,102.33,61044.89,292.4,-0.02702,4e-05,0.99495]
[1780711234746,102.33,61037.23,292.4,-0.02731,4e-05,1.00395]
[1780711235753,102.33,61047.88,292.4,-0.02691,4e-05,0.99162]
[1780711236760,102.34,61055.31,292.4,-0.02663,4e-05,0.98312]
[1780711238775,102.34,61045.63,292.4,-0.027,4e-05,0.99441]
[1780711239782,102.34,61041.9,292.4,-0.02714,4e-05,0.99879]
[1780711243872,102.35,61034.19,292.4,-0.02745,4e-05,1.00794]
[1780711244819,102.35,61027.7,292.4,-0.0277,4e-05,1.01558]
[1780711249854,102.35,61029.47,292.4,-0.02763,4e-05,1.01358]
[1780711250862,102.35,61033.29,292.4,-0.02749,4e-05,1.00913]
[1780711251868,102.35,61040.47,292.4,-0.02721,4e-05,1.00077]
[1780711252875,102.35,61035.95,292.4,-0.02738,4e-05,1.00606]
[1780711253882,102.35,61032.3,292.4,-0.02753,4e-05,1.01036]
[1780711257840,102.35,61029.19,292.4,-0.02765,4e-05,1.01408]
[1780711257910,102.35,61035.03,292.4,-0.02742,4e-05,1.00726]
[1780711259924,102.36,61028.64,292.4,-0.02767,4e-05,1.01479]
[1780711261938,102.36,61024.31,292.4,-0.02784,4e-05,1.01992]
[1780711262641,102.36,61024.31,292.4,-0.02784,4e-05,1.01992]
[1780711262689,102.36,61024.31,292.4,-0.02784,4e-05,1.01992]
[1780711262950,102.36,61018.42,292.4,-0.02807,4e-05,1.02688]
[1780711264345,102.36,61017.14,292.4,-0.02813,4e-05,1.0284]
[1780711264964,102.36,61004.49,292.4,-0.02863,4e-05,1.04348]
[1780711265971,102.36,61008.22,292.4,-0.02848,4e-05,1.03897]
[1780711266978,102.35,61004.25,292.4,-0.02864,4e-05,1.04369]
[1780711270054,102.35,61001.42,292.4,-0.02875,4e-05,1.04701]
[1780711271017,102.35,60990.27,292.4,-0.0292,4e-05,1.06039]
[1780711272758,102.35,60990.27,292.4,-0.0292,4e-05,1.06039]
[1780711272854,102.35,60984.74,292.4,-0.02942,4e-05,1.06698]
[1780711274881,102.34,60978.01,292.4,-0.02969,4e-05,1.07503]
[1780711276927,102.34,60982.22,292.4,-0.02951,4e-05,1.06972]
[1780711278900,102.34,60981.54,292.4,-0.02954,4e-05,1.07055]
[1780711278909,102.34,60981.54,292.4,-0.02954,4e-05,1.07055]
[1780711280952,102.33,60983.27,292.4,-0.02946,4e-05,1.06827]
[1780711280960,102.33,60983.27,292.4,-0.02946,4e-05,1.06827]
[1780711283352,102.33,60985.79,292.4,-0.02935,4e-05,1.06498]
[1780711283360,102.33,60985.79,292.4,-0.02935,4e-05,1.06498]
[1780711285370,102.32,60990.17,292.4,-0.02917,4e-05,1.05952]
[1780711285380,102.32,60990.17,292.4,-0.02917,4e-05,1.05952]
[1780711285389,102.32,60990.17,292.4,-0.02917,4e-05,1.05952]
[1780711287872,102.32,60991.35,292.4,-0.02911,4e-05,1.05792]
[1780711287880,102.32,60991.35,292.4,-0.02911,4e-05,1.05792]
[1780711287973,102.32,60983.33,292.4,-0.02944,4e-05,1.06759]
[1780711289896,102.32,60982.8,292.4,-0.02946,4e-05,1.06824]
[1780711289903,102.32,60982.8,292.4,-0.02946,4e-05,1.06824]
[1780711289997,102.31,60979.05,292.4,-0.02961,4e-05,1.07266]
[1780711291171,102.31,60978.43,292.4,-0.02946,4e-05,1.0666]
[1780711292573,102.31,60978.43,292.4,-0.02946,4e-05,1.0666]
[1780711292581,102.31,60978.43,292.4,-0.02946,4e-05,1.0666]
[1780711295073,102.3,60980.51,292.4,-0.02937,4e-05,1.06385]
[1780711295081,102.3,60980.51,292.4,-0.02937,4e-05,1.06385]
[1780711297122,102.3,60982.15,292.4,-0.02929,4e-05,1.06172]
[1780711297131,102.3,60982.15,292.4,-0.02929,4e-05,1.06172]
[1780711300758,102.3,60984.35,292.4,-0.0292,4e-05,1.05887]
[1780711300767,102.3,60984.35,292.4,-0.0292,4e-05,1.05887]
[1780711302826,102.29,60986.93,292.4,-0.02909,4e-05,1.05562]
[1780711302833,102.29,60986.93,292.4,-0.02909,4e-05,1.05562]
[1780711304856,102.29,60987.71,292.4,-0.02905,4e-05,1.05457]
[1780711304865,102.29,60987.71,292.4,-0.02905,4e-05,1.05457]
[1780711307339,102.29,60987.33,292.4,-0.02906,4e-05,1.05488]
[1780711307346,102.29,60987.33,292.4,-0.02906,4e-05,1.05488]
[1780711309414,102.28,60986.91,292.4,-0.02908,4e-05,1.05529]
[1780711309424,102.28,60986.91,292.4,-0.02908,4e-05,1.05529]
[1780711312181,102.28,60984.16,292.4,-0.02918,4e-05,1.05846]
[1780711312189,102.28,60984.16,292.4,-0.02918,4e-05,1.05846]
[1780711312393,102.28,60978.73,292.4,-0.02941,4e-05,1.06501]
[1780711314318,102.27,60977.73,292.4,-0.02944,4e-05,1.06616]
[1780711314327,102.27,60977.73,292.4,-0.02944,4e-05,1.06616]
[1780711316427,102.27,60975.06,292.4,-0.02955,4e-05,1.06928]
[1780711316442,102.27,60975.06,292.4,-0.02955,4e-05,1.06928]
[1780711316783,102.27,60980.58,292.4,-0.02932,4e-05,1.06241]
[1780711318729,102.27,60983.05,292.4,-0.02922,4e-05,1.05941]
[1780711318739,102.27,60983.05,292.4,-0.02922,4e-05,1.05941]
[1780711320756,102.26,60983.26,292.4,-0.0292,4e-05,1.05905]
[1780711320764,102.26,60983.26,292.4,-0.0292,4e-05,1.05905]
[1780711322662,102.26,60986.82,292.4,-0.02906,4e-05,1.05461]
[1780711322896,102.26,60986.82,292.4,-0.02906,4e-05,1.05461]
[1780711322904,102.26,60986.82,292.4,-0.02906,4e-05,1.05461]
[1780711322959,102.26,60991.01,292.4,-0.02888,4e-05,1.04946]
[1780711323397,102.26,60994.56,292.4,-0.02874,4e-05,1.04519]
[1780711324404,102.26,60999.08,292.4,-0.02856,4e-05,1.03973]
[1780711325244,102.26,60999.08,292.4,-0.02856,4e-05,1.03973]
[1780711325253,102.26,60999.08,292.4,-0.02856,4e-05,1.03973]
[1780711325411,102.26,61004.92,292.4,-0.02832,4e-05,1.03273]
[1780711327580,102.26,61006.74,292.4,-0.02825,4e-05,1.03055]
[1780711327585,102.26,61006.74,292.4,-0.02825,4e-05,1.03055]
[1780711330177,102.26,61010.38,292.4,-0.0281,4e-05,1.0262]
[1780711330184,102.26,61010.38,292.4,-0.0281,4e-05,1.0262]
[1780711332023,102.26,61006.0,292.4,-0.02828,4e-05,1.03141]
[1780711333162,102.26,61007.88,292.4,-0.0282,4e-05,1.02915]
[1780711333170,102.26,61007.88,292.4,-0.0282,4e-05,1.02915]
[1780711335285,102.26,61007.03,292.4,-0.02824,4e-05,1.03015]
[1780711335293,102.26,61007.03,292.4,-0.02824,4e-05,1.03015]
[1780711337745,102.25,61004.81,292.4,-0.02832,4e-05,1.03278]
[1780711337753,102.25,61004.81,292.4,-0.02832,4e-05,1.03278]
[1780711339014,102.25,61009.41,292.4,-0.02814,4e-05,1.02726]
[1780711339510,102.25,61000.86,292.4,-0.02848,4e-05,1.03745]
[1780711341700,102.25,61000.39,292.4,-0.0285,4e-05,1.03801]
[1780711341710,102.25,61000.39,292.4,-0.0285,4e-05,1.03801]
[1780711343724,102.25,61004.23,292.4,-0.02834,4e-05,1.03338]
[1780711343740,102.25,61004.23,292.4,-0.02834,4e-05,1.03338]
[1780711343755,102.25,61004.23,292.4,-0.02834,4e-05,1.03338]
[1780711346836,102.25,61007.55,292.4,-0.02821,4e-05,1.02938]
[1780711346849,102.25,61007.55,292.4,-0.02821,4e-05,1.02938]
[1780711347566,102.25,61000.53,292.4,-0.02849,4e-05,1.03773]
[1780711349580,102.25,60996.96,292.4,-0.02863,4e-05,1.04198]
[1780711350960,102.25,60996.96,292.4,-0.02863,4e-05,1.04198]
[1780711350969,102.25,60996.96,292.4,-0.02863,4e-05,1.04198]
[1780711351061,102.25,60996.97,292.4,-0.02846,4e-05,1.03527]
[1780711351594,102.25,61003.47,292.4,-0.0282,4e-05,1.02752]
[1780711352981,102.25,61003.47,292.4,-0.0282,4e-05,1.02752]
[1780711352990,102.25,61003.47,292.4,-0.0282,4e-05,1.02752]
[1780711353608,102.25,60993.59,292.4,-0.02859,4e-05,1.03929]
[1780711354618,102.25,60986.42,292.4,-0.02888,4e-05,1.04791]
[1780711355505,102.25,60986.42,292.4,-0.02888,4e-05,1.04791]
[1780711355516,102.25,60986.42,292.4,-0.02888,4e-05,1.04791]
[1780711355664,102.25,60979.8,292.4,-0.02915,4e-05,1.0559]
[1780711357802,102.25,60977.8,292.4,-0.02923,4e-05,1.05828]
[1780711357807,102.25,60977.8,292.4,-0.02923,4e-05,1.05828]
[1780711357903,102.24,60972.77,292.4,-0.02943,4e-05,1.0643]
[1780711359823,102.24,60971.92,292.4,-0.02947,4e-05,1.06534]
[1780711359831,102.24,60971.92,292.4,-0.02947,4e-05,1.06534]
[1780711362405,102.24,60968.57,292.4,-0.0296,4e-05,1.06923]
[1780711362413,102.24,60968.57,292.4,-0.0296,4e-05,1.06923]
[1780711364785,102.23,60970.94,292.4,-0.0295,4e-05,1.06611]
[1780711364791,102.23,60970.94,292.4,-0.0295,4e-05,1.06611]
[1780711366897,102.23,60971.15,292.4,-0.02949,4e-05,1.06578]
[1780711366930,102.23,60971.15,292.4,-0.02949,4e-05,1.06578]
[1780711366939,102.23,60976.73,292.4,-0.02925,4e-05,1.05885]
[1780711368075,102.22,60988.19,292.4,-0.02878,4e-05,1.04492]
[1780711368996,102.22,60988.19,292.4,-0.02878,4e-05,1.04492]
[1780711369006,102.22,60988.19,292.4,-0.02878,4e-05,1.04492]
[1780711370734,102.22,60983.46,292.4,-0.02897,4e-05,1.05056]
[1780711371738,102.22,60983.46,292.4,-0.02897,4e-05,1.05056]
[1780711371750,102.22,60983.46,292.4,-0.02897,4e-05,1.05056]
[1780711371781,102.22,60979.98,292.4,-0.02911,4e-05,1.05469]
[1780711373929,102.22,60978.73,292.4,-0.02916,4e-05,1.05621]
[1780711373939,102.22,60978.73,292.4,-0.02916,4e-05,1.05621]
[1780711375946,102.22,60975.06,292.4,-0.02931,4e-05,1.06057]
[1780711375954,102.22,60975.06,292.4,-0.02931,4e-05,1.06057]
[1780711376010,102.21,60968.63,292.4,-0.02957,4e-05,1.0683]
[1780711377631,102.21,60966.72,292.4,-0.02965,4e-05,1.07064]
[1780711378043,102.21,60966.72,292.4,-0.02965,4e-05,1.07064]
[1780711378049,102.21,60966.72,292.4,-0.02965,4e-05,1.07064]
[1780711380072,102.21,60963.96,292.4,-0.02976,4e-05,1.07387]
[1780711380082,102.21,60963.96,292.4,-0.02976,4e-05,1.07387]
[1780711382090,102.2,60964.34,292.4,-0.02974,4e-05,1.07324]
[1780711382102,102.2,60964.34,292.4,-0.02974,4e-05,1.07324]
[1780711384116,102.2,60966.08,292.4,-0.02966,4e-05,1.07094]
[1780711384128,102.2,60966.08,292.4,-0.02966,4e-05,1.07094]
[1780711384549,102.2,60966.45,292.4,-0.02964,4e-05,1.07041]
[1780711384767,102.2,60966.45,292.4,-0.02964,4e-05,1.07041]
[1780711385088,102.2,60991.9,292.4,-0.0286,4e-05,1.03947]
[1780711385603,102.2,60991.9,292.4,-0.0286,4e-05,1.03947]
[1780711385763,102.2,60991.9,292.4,-0.0286,4e-05,1.03947]
[1780711385870,102.2,61005.55,292.4,-0.02805,4e-05,1.02319]
[1780711386873,102.19,60999.19,292.4,-0.0283,4e-05,1.03068]
[1780711387209,102.19,60999.19,292.4,-0.0283,4e-05,1.03068]
[1780711387901,102.19,60999.19,292.4,-0.0283,4e-05,1.03068]
[1780711387928,102.19,60988.28,292.4,-0.02874,4e-05,1.04374]
[1780711390136,102.19,60981.57,292.4,-0.02901,4e-05,1.05177]
[1780711392918,102.19,60992.16,292.4,-0.02858,4e-05,1.03888]
[1780711393922,102.19,60986.54,292.4,-0.02881,4e-05,1.04561]
[1780711394930,102.19,60982.59,292.4,-0.02897,4e-05,1.05034]
[1780711397696,102.18,60980.84,292.4,-0.02903,4e-05,1.05238]
[1780711399965,102.18,60974.98,292.4,-0.02927,4e-05,1.05935]
[1780711401979,102.18,60969.44,292.4,-0.02949,4e-05,1.06598]
[1780711405000,102.17,60973.42,292.4,-0.02932,4e-05,1.06093]
[1780711410035,102.16,60972.96,292.4,-0.02933,4e-05,1.06121]
[1780711411042,102.16,60972.62,292.4,-0.02917,4e-05,1.05484]
[1780711413056,102.16,60966.81,292.4,-0.02941,4e-05,1.06181]
[1780711418091,102.15,60965.75,292.4,-0.02944,4e-05,1.0628]
[1780711419098,102.15,60958.73,292.4,-0.02973,4e-05,1.07134]
[1780711424133,102.14,60961.9,292.4,-0.02958,4e-05,1.06705]
[1780711425140,102.14,60965.52,292.4,-0.02943,4e-05,1.06255]
[1780711426147,102.14,60959.07,292.4,-0.0297,4e-05,1.07039]
[1780711428161,102.13,60953.96,292.4,-0.0299,4e-05,1.07652]
[1780711430175,102.13,60959.78,292.4,-0.02966,4e-05,1.06918]
[1780711430596,102.13,60959.78,292.4,-0.02966,4e-05,1.06918]
[1780711430600,102.13,60959.78,292.4,-0.02966,4e-05,1.06918]
[1780711431182,102.12,60955.9,292.4,-0.02981,4e-05,1.07388]
[1780711432192,102.12,60951.77,292.4,-0.02998,4e-05,1.07889]
[1780711432616,102.12,60951.77,292.4,-0.02998,4e-05,1.07889]
[1780711432626,102.12,60951.77,292.4,-0.02998,4e-05,1.07889]
[1780711434636,102.12,60951.3,292.4,-0.03,4e-05,1.07928]
[1780711434643,102.12,60951.3,292.4,-0.03,4e-05,1.07928]
[1780711436654,102.11,60953.1,292.4,-0.02992,4e-05,1.07687]
[1780711436662,102.11,60953.1,292.4,-0.02992,4e-05,1.07687]
[1780711438745,102.11,60951.59,292.4,-0.02997,4e-05,1.07856]
[1780711438753,102.11,60951.59,292.4,-0.02997,4e-05,1.07856]
[1780711439500,102.1,60948.84,292.4,-0.03009,4e-05,1.08187]
[1780711439899,102.1,60948.84,292.4,-0.03009,4e-05,1.08187]
[1780711441249,102.1,60948.95,292.4,-0.03008,4e-05,1.08163]
[1780711441257,102.1,60948.95,292.4,-0.03008,4e-05,1.08163]
[1780711442259,102.1,60961.19,292.4,-0.02956,4e-05,1.06637]
[1780711443366,102.1,60961.19,292.4,-0.02956,4e-05,1.06637]
[1780711443375,102.1,60961.19,292.4,-0.02956,4e-05,1.06637]
[1780711446746,102.09,60961.96,292.4,-0.02952,4e-05,1.0652]
[1780711446755,102.09,60961.96,292.4,-0.02952,4e-05,1.0652]
[1780711448766,102.08,60963.19,292.4,-0.02946,4e-05,1.06349]
[1780711448773,102.08,60963.19,292.4,-0.02946,4e-05,1.06349]
[1780711450872,102.08,60964.79,292.4,-0.02939,4e-05,1.06147]
[1780711450886,102.08,60964.79,292.4,-0.02939,4e-05,1.06147]
[1780711450929,102.08,60969.23,292.4,-0.02921,4e-05,1.05594]
[1780711451322,102.08,60961.16,292.4,-0.02954,4e-05,1.06579]
[1780711453125,102.08,60961.16,292.4,-0.02954,4e-05,1.06579]
[1780711453134,102.08,60961.16,292.4,-0.02954,4e-05,1.06579]
[1780711453336,102.08,60964.84,292.4,-0.02938,4e-05,1.06116]
[1780711455134,102.08,60964.84,292.4,-0.02938,4e-05,1.06116]
[1780711455141,102.08,60964.84,292.4,-0.02938,4e-05,1.06116]
[1780711455235,102.07,60961.26,292.4,-0.02953,4e-05,1.0654]
[1780711457277,102.07,60959.97,292.4,-0.02958,4e-05,1.06691]
[1780711457287,102.07,60959.97,292.4,-0.02958,4e-05,1.06691]
[1780711458371,102.07,60955.95,292.4,-0.02974,4e-05,1.0717]
[1780711459387,102.07,60955.95,292.4,-0.02974,4e-05,1.0717]
[1780711459393,102.07,60955.95,292.4,-0.02974,4e-05,1.0717]
[1780711461867,102.06,60954.66,292.4,-0.02979,4e-05,1.07312]
[1780711461875,102.06,60954.66,292.4,-0.02979,4e-05,1.07312]
[1780711463958,102.06,60954.81,292.4,-0.02978,4e-05,1.07277]
[1780711463964,102.06,60954.81,292.4,-0.02978,4e-05,1.07277]
[1780711464413,102.05,60961.88,292.4,-0.02948,4e-05,1.06393]
[1780711465995,102.05,60961.88,292.4,-0.02948,4e-05,1.06393]
[1780711466003,102.05,60961.88,292.4,-0.02948,4e-05,1.06393]
[1780711468020,102.05,60963.42,292.4,-0.02941,4e-05,1.06191]
[1780711468030,102.05,60963.42,292.4,-0.02941,4e-05,1.06191]
[1780711468113,102.05,60971.58,292.4,-0.02907,4e-05,1.05187]
[1780711468441,102.05,60968.1,292.4,-0.02921,4e-05,1.0561]
[1780711470041,102.05,60968.1,292.4,-0.02921,4e-05,1.0561]
[1780711470051,102.05,60968.1,292.4,-0.02921,4e-05,1.0561]
[1780711470059,102.04,60959.62,292.4,-0.02956,4e-05,1.06632]
[1780711473271,102.04,60956.57,292.4,-0.02951,4e-05,1.06323]
[1780711472469,102.04,60951.08,292.4,-0.02973,4e-05,1.06988]
[1780711473283,102.04,60951.08,292.4,-0.02973,4e-05,1.06988]
[1780711476339,102.03,60949.54,292.4,-0.02979,4e-05,1.07154]
[1780711476346,102.03,60949.54,292.4,-0.02979,4e-05,1.07154]
[1780711478368,102.03,60949.62,292.4,-0.02978,4e-05,1.07128]
[1780711478376,102.03,60949.62,292.4,-0.02978,4e-05,1.07128]
[1780711478511,102.03,60953.39,292.4,-0.02962,4e-05,1.06656]
[1780711479518,102.02,60959.01,292.4,-0.02939,4e-05,1.05961]
[1780711480924,102.02,60959.01,292.4,-0.02939,4e-05,1.05961]
[1780711480932,102.02,60959.01,292.4,-0.02939,4e-05,1.05961]
[1780711481532,102.02,60954.64,292.4,-0.02956,4e-05,1.06483]
[1780711483008,102.02,60954.64,292.4,-0.02956,4e-05,1.06483]
[1780711483019,102.02,60954.64,292.4,-0.02956,4e-05,1.06483]
[1780711483109,102.02,60959.01,292.4,-0.02938,4e-05,1.05935]
[1780711485694,102.01,60962.05,292.4,-0.02925,4e-05,1.05558]
[1780711485704,102.01,60962.05,292.4,-0.02925,4e-05,1.05558]
[1780711488356,102.01,60961.08,292.4,-0.02928,4e-05,1.0566]
[1780711488365,102.01,60961.08,292.4,-0.02928,4e-05,1.0566]
[1780711491038,102.01,60959.97,292.4,-0.02933,4e-05,1.05784]
[1780711491046,102.01,60959.97,292.4,-0.02933,4e-05,1.05784]
[1780711491092,102.0,60967.1,292.4,-0.02903,4e-05,1.04905]
[1780711492609,102.0,60962.22,292.4,-0.02923,4e-05,1.05494]
[1780711494062,102.0,60962.22,292.4,-0.02923,4e-05,1.05494]
[1780711494070,102.0,60962.22,292.4,-0.02923,4e-05,1.05494]
[1780711495118,102.0,60961.33,292.4,-0.02926,4e-05,1.05592]
[1780711495162,102.0,60960.88,292.4,-0.02928,4e-05,1.05641]
[1780711496136,102.0,60960.88,292.4,-0.02928,4e-05,1.05641]
[1780711496144,102.0,60960.88,292.4,-0.02928,4e-05,1.05641]
[1780711498624,102.01,60959.58,292.4,-0.02935,4e-05,1.05844]
[1780711498631,102.01,60959.58,292.4,-0.02935,4e-05,1.05844]
[1780711499802,102.02,60969.43,292.4,-0.02896,4e-05,1.0469]
[1780711500665,102.03,60975.94,292.4,-0.0287,4e-05,1.03925]
[1780711503124,102.03,60972.68,292.4,-0.02884,4e-05,1.0434]
[1780711503133,102.03,60972.68,292.4,-0.02884,4e-05,1.0434]
[1780711505700,102.06,60976.18,292.4,-0.02872,4e-05,1.04005]
[1780711506523,102.06,60976.18,292.4,-0.02872,4e-05,1.04005]
[1780711506537,102.06,60976.18,292.4,-0.02872,4e-05,1.04005]
[1780711507128,102.06,60976.18,292.4,-0.02872,4e-05,1.04005]
[1780711507203,102.07,60980.77,292.4,-0.02855,4e-05,1.03497]
[1780711507868,102.08,60976.32,292.4,-0.02874,4e-05,1.04054]
[1780711508721,102.08,60980.52,292.4,-0.02857,4e-05,1.03548]
[1780711511227,102.09,60972.25,292.4,-0.02893,4e-05,1.0461]
[1780711511651,102.09,60972.25,292.4,-0.02893,4e-05,1.0461]
[1780711512761,102.1,60979.58,292.4,-0.02864,4e-05,1.03748]
[1780711515778,102.12,60975.05,292.4,-0.02884,4e-05,1.04359]
[1780711518809,102.13,60974.42,292.4,-0.02888,4e-05,1.04479]
[1780711518896,102.14,60981.32,292.4,-0.02861,4e-05,1.03669]
[1780711519807,102.14,60984.88,292.4,-0.02847,4e-05,1.03264]
[1780711522163,102.16,60978.0,292.4,-0.02877,4e-05,1.04155]
[1780711523054,102.16,60978.0,292.4,-0.02877,4e-05,1.04155]
[1780711527286,102.18,60982.76,292.4,-0.0286,4e-05,1.03648]
[1780711527290,102.19,60989.87,292.4,-0.02833,4e-05,1.02841]
[1780711527606,102.19,60989.87,292.4,-0.02833,4e-05,1.02841]
[1780711527959,102.19,60989.87,292.4,-0.02833,4e-05,1.02841]
[1780711528039,102.2,60998.64,292.4,-0.02799,4e-05,1.0182]
[1780711529877,102.21,60994.69,292.4,-0.02816,4e-05,1.02331]
[1780711531061,102.21,60994.9,292.4,-0.02799,4e-05,1.01667]
[1780711534114,102.23,60995.04,292.4,-0.028,4e-05,1.01693]
[1780711534306,102.23,60995.04,292.4,-0.028,4e-05,1.01693]
[1780711534912,102.24,60986.66,292.4,-0.02834,4e-05,1.02732]
[1780711537034,102.25,60979.33,292.4,-0.02865,4e-05,1.03653]
[1780711539355,102.26,60976.71,292.4,-0.02877,4e-05,1.03989]
[1780711539432,102.26,60976.28,292.4,-0.02879,4e-05,1.04063]
[1780711540205,102.27,60969.48,292.4,-0.02908,4e-05,1.04905]
[1780711541876,102.27,60968.77,292.4,-0.02911,4e-05,1.05013]
[1780711541884,102.27,60968.77,292.4,-0.02911,4e-05,1.05013]
[1780711541961,102.28,60960.76,292.4,-0.02945,4e-05,1.06009]
[1780711543284,102.28,60960.76,292.4,-0.02945,4e-05,1.06009]
[1780711543462,102.29,60958.12,292.4,-0.02957,4e-05,1.06353]
[1780711544045,102.29,60958.12,292.4,-0.02957,4e-05,1.06353]
[1780711544057,102.29,60958.12,292.4,-0.02957,4e-05,1.06353]
[1780711544986,102.3,60952.51,292.4,-0.02982,4e-05,1.07085]
[1780711546500,102.3,60951.61,292.4,-0.02986,4e-05,1.07218]
[1780711546509,102.3,60951.61,292.4,-0.02986,4e-05,1.07218]
[1780711548487,102.31,60951.54,292.4,-0.02987,4e-05,1.07248]
[1780711549195,102.32,60949.35,292.4,-0.02997,4e-05,1.0754]
[1780711549220,102.32,60932.24,292.4,-0.0307,4e-05,1.09663]
[1780711549543,102.32,60932.24,292.4,-0.0307,4e-05,1.09663]
[1780711549994,102.32,60932.24,292.4,-0.0307,4e-05,1.09663]
[1780711550030,102.32,60928.39,292.4,-0.03087,4e-05,1.10167]
[1780711551037,102.33,60933.53,292.4,-0.03066,4e-05,1.09546]
[1780711552170,102.33,60933.53,292.4,-0.03066,4e-05,1.09546]
[1780711553337,102.39,60935.23,292.4,-0.03067,4e-05,1.09576]
[1780711555564,102.41,60935.31,292.4,-0.03068,4e-05,1.09632]
[1780711556196,102.41,60935.31,292.4,-0.03068,4e-05,1.09632]
[1780711558086,102.43,60928.96,292.4,-0.03098,4e-05,1.10494]
[1780711561011,102.44,60925.95,292.4,-0.03112,4e-05,1.10894]
[1780711561229,102.44,60925.95,292.4,-0.03112,4e-05,1.10894]
[1780711561243,102.45,60919.45,292.4,-0.03142,4e-05,1.11759]
[1780711561595,102.45,60919.45,292.4,-0.03142,4e-05,1.11759]
[1780711562116,102.45,60918.59,292.4,-0.03145,4e-05,1.11868]
[1780711564675,102.47,60920.54,292.4,-0.03139,4e-05,1.11688]
[1780711565245,102.47,60920.54,292.4,-0.03139,4e-05,1.11688]
[1780711565266,102.47,60920.54,292.4,-0.03139,4e-05,1.11688]
[1780711565270,102.47,60926.39,292.4,-0.03114,4e-05,1.10972]
[1780711567159,102.47,60929.73,292.4,-0.031,4e-05,1.10554]
[1780711567851,102.47,60929.73,292.4,-0.031,4e-05,1.10554]
[1780711568288,102.47,60929.73,292.4,-0.031,4e-05,1.10554]
[1780711568401,102.47,60936.81,292.4,-0.0307,4e-05,1.0967]
[1780711570726,102.47,60936.93,292.4,-0.03069,4e-05,1.09655]
[1780711570880,102.47,60936.93,292.4,-0.03069,4e-05,1.09655]
[1780711571314,102.47,60936.59,292.4,-0.03071,4e-05,1.09698]
[1780711571212,102.47,60925.18,292.4,-0.0312,4e-05,1.11131]
[1780711575577,102.48,60923.22,292.4,-0.03129,4e-05,1.11386]
[1780711576248,102.48,60921.51,292.4,-0.03136,4e-05,1.11603]
[1780711579269,102.49,60917.78,292.4,-0.03155,4e-05,1.12142]
[1780711580776,102.5,60917.09,292.4,-0.03158,4e-05,1.12252]
[1780711580784,102.5,60917.09,292.4,-0.03158,4e-05,1.12252]
[1780711581293,102.51,60911.59,292.4,-0.03183,4e-05,1.12973]
[1780711582932,102.51,60914.08,292.4,-0.03173,4e-05,1.12679]
[1780711582943,102.51,60914.08,292.4,-0.03173,4e-05,1.12679]
[1780711586678,102.54,60913.72,292.4,-0.03178,4e-05,1.12814]
[1780711586686,102.54,60913.72,292.4,-0.03178,4e-05,1.12814]
[1780711587089,102.54,60913.72,292.4,-0.03178,4e-05,1.12814]
[1780711588818,102.55,60912.95,292.4,-0.03183,4e-05,1.12957]
[1780711588826,102.55,60912.95,292.4,-0.03183,4e-05,1.12957]
[1780711590208,102.55,60916.3,292.4,-0.03169,4e-05,1.12553]
[1780711591970,102.57,60914.41,292.4,-0.0316,4e-05,1.12139]
[1780711591976,102.57,60914.41,292.4,-0.0316,4e-05,1.12139]
[1780711592366,102.57,60910.87,292.4,-0.03176,4e-05,1.1261]
[1780711594380,102.58,60907.24,292.4,-0.03194,4e-05,1.13118]
[1780711594616,102.58,60907.24,292.4,-0.03194,4e-05,1.13118]
[1780711594625,102.58,60907.24,292.4,-0.03194,4e-05,1.13118]
[1780711597091,102.6,60906.51,292.4,-0.03199,4e-05,1.13255]
[1780711597105,102.6,60906.51,292.4,-0.03199,4e-05,1.13255]
[1780711598408,102.61,60911.66,292.4,-0.03178,4e-05,1.12643]
[1780711599346,102.61,60911.66,292.4,-0.03178,4e-05,1.12643]
[1780711599356,102.61,60911.66,292.4,-0.03178,4e-05,1.12643]
[1780711601631,102.63,60910.73,292.4,-0.03184,4e-05,1.12829]
[1780711601638,102.63,60910.73,292.4,-0.03184,4e-05,1.12829]
[1780711604644,102.64,60909.24,292.4,-0.03193,4e-05,1.13085]
[1780711604652,102.64,60909.24,292.4,-0.03193,4e-05,1.13085]
[1780711607192,102.65,60909.42,292.4,-0.03193,4e-05,1.13085]
[1780711607220,102.65,60909.42,292.4,-0.03193,4e-05,1.13085]
[1780711607225,102.65,60909.42,292.4,-0.03193,4e-05,1.13085]
[1780711607240,102.66,60900.83,292.4,-0.03232,4e-05,1.14206]
[1780711607478,102.66,60896.3,292.4,-0.03253,4e-05,1.14811]
[1780711609649,102.67,60894.66,292.4,-0.03261,4e-05,1.15043]
[1780711609657,102.67,60894.66,292.4,-0.03261,4e-05,1.15043]
[1780711609696,102.67,60890.49,292.4,-0.0328,5e-05,1.15601]
[1780711611765,102.68,60888.41,292.4,-0.0329,5e-05,1.1589]
[1780711611774,102.68,60888.41,292.4,-0.0329,5e-05,1.1589]
[1780711613783,102.69,60888.54,292.4,-0.03292,5e-05,1.15926]
[1780711613820,102.69,60888.54,292.4,-0.03292,5e-05,1.15926]
[1780711614531,102.7,60893.85,292.4,-0.03268,5e-05,1.15257]
[1780711615962,102.7,60893.85,292.4,-0.03268,5e-05,1.15257]
[1780711615983,102.7,60893.85,292.4,-0.03268,5e-05,1.15257]
[1780711617994,102.71,60893.07,292.4,-0.03273,5e-05,1.15393]
[1780711618002,102.71,60893.07,292.4,-0.03273,5e-05,1.15393]
[1780711618068,102.72,60889.65,292.4,-0.0329,5e-05,1.15873]
[1780711618559,102.72,60894.06,292.4,-0.0327,5e-05,1.15303]
[1780711620667,102.72,60894.02,292.4,-0.03271,5e-05,1.15344]
[1780711620676,102.72,60894.02,292.4,-0.03271,5e-05,1.15344]
[1780711620769,102.73,60897.89,292.4,-0.03254,4e-05,1.14863]
[1780711621870,102.73,60897.89,292.4,-0.03254,4e-05,1.14863]
[1780711621883,102.73,60897.89,292.4,-0.03254,4e-05,1.14863]
[1780711621922,102.73,60905.84,292.4,-0.0322,4e-05,1.13862]
[1780711623114,102.73,60905.84,292.4,-0.0322,4e-05,1.13862]
[1780711623158,102.73,60912.54,292.4,-0.0319,4e-05,1.13003]
[1780711624481,102.73,60912.54,292.4,-0.0319,4e-05,1.13003]
[1780711627091,102.72,60912.34,292.4,-0.03189,4e-05,1.12973]
[1780711627395,102.71,60905.36,292.4,-0.03219,4e-05,1.13845]
[1780711628424,102.72,60896.83,292.4,-0.03258,4e-05,1.14962]
[1780711630448,102.73,60885.74,292.4,-0.03309,5e-05,1.16435]
[1780711631132,102.73,60876.69,292.4,-0.03351,5e-05,1.17633]
[1780711631654,102.73,60858.27,292.4,-0.03437,5e-05,1.20064]
[1780711633445,102.73,60858.27,292.4,-0.03437,5e-05,1.20064]
[1780711634088,102.79,60854.71,292.4,-0.03462,5e-05,1.20763]
[1780711635188,102.79,60854.71,292.4,-0.03462,5e-05,1.20763]
[1780711638776,102.8,60857.25,292.4,-0.03451,5e-05,1.20463]
[1780711639008,102.8,60857.25,292.4,-0.03451,5e-05,1.20463]
[1780711639020,102.83,60880.28,292.4,-0.03347,5e-05,1.17522]
[1780711639696,102.83,60880.28,292.4,-0.03347,5e-05,1.17522]
[1780711640719,102.84,60874.66,292.4,-0.03374,5e-05,1.18296]
[1780711642157,102.84,60874.66,292.4,-0.03374,5e-05,1.18296]
[1780711644394,102.85,60873.96,292.4,-0.03379,5e-05,1.18414]
[1780711644493,102.85,60870.56,292.4,-0.03395,5e-05,1.18875]
[1780711644519,102.85,60870.56,292.4,-0.03395,5e-05,1.18875]
[1780711647493,102.86,60870.0,292.4,-0.03398,5e-05,1.18974]
[1780711647628,102.86,60873.16,292.4,-0.03384,5e-05,1.1857]
[1780711648352,102.86,60890.73,292.4,-0.03304,5e-05,1.16287]
[1780711649346,102.86,60890.73,292.4,-0.03304,5e-05,1.16287]
[1780711649397,102.86,60892.05,292.4,-0.03298,5e-05,1.16109]
[1780711650064,102.86,60892.05,292.4,-0.03298,5e-05,1.16109]
[1780711650071,102.85,60892.26,292.4,-0.03296,5e-05,1.16059]
[1780711651336,102.85,60895.49,292.4,-0.03262,4e-05,1.14923]
[1780711654457,102.85,60896.2,292.4,-0.03259,4e-05,1.1482]
[1780711654508,102.85,60896.2,292.4,-0.03259,4e-05,1.1482]
[1780711654480,102.85,60894.69,292.4,-0.03265,5e-05,1.15009]
[1780711654822,102.84,60902.65,292.4,-0.03229,4e-05,1.13964]
[1780711656494,102.84,60909.03,292.4,-0.032,4e-05,1.13129]
[1780711658850,102.82,60918.08,292.4,-0.03158,4e-05,1.11923]
[1780711660039,102.82,60918.08,292.4,-0.03158,4e-05,1.11923]
[1780711660140,102.82,60921.88,292.4,-0.03141,4e-05,1.11426]
[1780711660726,102.82,60921.88,292.4,-0.03141,4e-05,1.11426]
[1780711661010,102.82,60921.88,292.4,-0.03141,4e-05,1.11426]
[1780711661132,102.82,60921.88,292.4,-0.03141,4e-05,1.11426]
[1780711662156,102.82,60924.97,292.4,-0.03127,4e-05,1.11038]
[1780711662210,102.82,60932.31,292.4,-0.03096,4e-05,1.10119]
[1780711662878,102.82,60939.48,292.4,-0.03065,4e-05,1.09225]
[1780711664527,102.82,60943.77,292.4,-0.03047,4e-05,1.087]
[1780711664674,102.82,60943.77,292.4,-0.03047,4e-05,1.087]
[1780711666225,102.82,60949.38,292.4,-0.03023,4e-05,1.08017]
[1780711666907,102.82,60957.93,292.4,-0.02988,4e-05,1.06973]
[1780711668920,102.83,60963.32,292.4,-0.02966,4e-05,1.06331]
[1780711669766,102.83,60963.32,292.4,-0.02966,4e-05,1.06331]
[1780711670053,102.83,60963.32,292.4,-0.02966,4e-05,1.06331]
[1780711670126,102.83,60976.33,292.4,-0.02912,4e-05,1.04763]
[1780711671130,102.83,60984.45,292.4,-0.0288,4e-05,1.03799]
[1780711671942,102.84,60989.31,292.4,-0.02861,4e-05,1.03232]
[1780711673167,102.84,60989.31,292.4,-0.02861,4e-05,1.03232]
[1780711673743,102.84,60991.14,292.4,-0.02854,4e-05,1.03028]
[1780711674002,102.84,60991.14,292.4,-0.02854,4e-05,1.03028]
[1780711674093,102.84,60991.14,292.4,-0.02854,4e-05,1.03028]
[1780711674149,102.84,60991.14,292.4,-0.02854,4e-05,1.03028]
[1780711675664,102.85,60989.76,292.4,-0.0286,4e-05,1.03221]
[1780711676100,102.85,60989.76,292.4,-0.0286,4e-05,1.03221]
[1780711676123,102.85,60980.7,292.4,-0.02897,4e-05,1.0432]
[1780711677685,102.86,60977.98,292.4,-0.02909,4e-05,1.04659]
[1780711679380,102.86,60978.71,292.4,-0.02906,4e-05,1.04583]
[1780711679406,102.86,60982.48,292.4,-0.02891,4e-05,1.04142]
[1780711680417,102.86,60982.48,292.4,-0.02891,4e-05,1.04142]
[1780711680772,102.86,60982.48,292.4,-0.02891,4e-05,1.04142]
[1780711680788,102.86,60982.48,292.4,-0.02891,4e-05,1.04142]
[1780711680521,102.87,60953.88,292.4,-0.0301,4e-05,1.07628]
[1780711681122,102.87,60953.88,292.4,-0.0301,4e-05,1.07628]
[1780711681227,102.87,60961.2,292.4,-0.02979,4e-05,1.06731]
[1780711682308,102.87,60971.71,292.4,-0.02936,4e-05,1.0546]
[1780711683554,102.87,60971.71,292.4,-0.02936,4e-05,1.0546]
[1780711683770,102.87,60973.08,292.4,-0.02931,4e-05,1.05302]
[1780711684155,102.87,60973.08,292.4,-0.02931,4e-05,1.05302]
[1780711686434,102.88,60976.89,292.4,-0.02917,4e-05,1.04885]
[1780711687228,102.88,60976.89,292.4,-0.02917,4e-05,1.04885]
[1780711692248,102.9,60986.24,292.4,-0.02881,4e-05,1.0383]
[1780711694666,102.91,60987.31,292.4,-0.02877,4e-05,1.03729]
[1780711699158,102.93,60998.34,292.4,-0.02835,4e-05,1.0248]
[1780711700166,102.93,60991.67,292.4,-0.02862,4e-05,1.03288]
[1780711703187,102.94,60987.74,292.4,-0.0288,4e-05,1.03798]
[1780711706394,102.95,60987.43,292.4,-0.02882,4e-05,1.03861]
[1780711706487,102.95,60982.27,292.4,-0.02903,4e-05,1.04493]
[1780711708203,102.96,60981.48,292.4,-0.02907,4e-05,1.046]
[1780711708289,102.96,60975.26,292.4,-0.02933,4e-05,1.05362]
[1780711709312,102.96,60975.26,292.4,-0.02933,4e-05,1.05362]
[1780711710857,102.97,60976.3,292.4,-0.02929,4e-05,1.05256]
[1780711711340,102.97,60976.3,292.4,-0.02929,4e-05,1.05256]
[1780711711434,102.97,60979.24,292.4,-0.029,4e-05,1.04237]
[1780711712302,102.97,60985.13,292.4,-0.02876,4e-05,1.03544]
[1780711715323,102.98,60989.23,292.4,-0.02861,4e-05,1.03094]
[1780711718344,103.0,60985.09,292.4,-0.02879,4e-05,1.0363]
[1780711723518,103.01,60986.26,292.4,-0.02876,4e-05,1.03541]
[1780711725393,103.02,60966.81,292.4,-0.02957,4e-05,1.05923]
[1780711726400,103.02,60963.15,292.4,-0.02972,4e-05,1.06377]
[1780711727544,103.02,60963.15,292.4,-0.02972,4e-05,1.06377]
[1780711727407,103.03,60951.31,292.4,-0.03022,4e-05,1.07835]
[1780711728414,103.03,60944.35,292.4,-0.03052,4e-05,1.087]
[1780711728744,103.03,60944.35,292.4,-0.03052,4e-05,1.087]
[1780711728752,103.03,60944.35,292.4,-0.03052,4e-05,1.087]
[1780711729022,103.03,60944.35,292.4,-0.03052,4e-05,1.087]
[1780711731310,103.03,60944.61,292.4,-0.03051,4e-05,1.08677]
[1780711731320,103.03,60944.61,292.4,-0.03051,4e-05,1.08677]
[1780711733449,103.03,60953.5,292.4,-0.03014,4e-05,1.07595]
[1780711733790,103.03,60953.5,292.4,-0.03014,4e-05,1.07595]
[1780711733799,103.03,60953.5,292.4,-0.03014,4e-05,1.07595]
[1780711736192,103.04,60956.63,292.4,-0.03001,4e-05,1.07225]
[1780711736200,103.04,60956.63,292.4,-0.03001,4e-05,1.07225]
[1780711736471,103.04,60960.11,292.4,-0.02987,4e-05,1.06806]
[1780711737478,103.04,60963.78,292.4,-0.02972,4e-05,1.06366]
[1780711738743,103.04,60964.49,292.4,-0.02969,4e-05,1.06288]
[1780711738753,103.04,60964.49,292.4,-0.02969,4e-05,1.06288]
[1780711740766,103.05,60964.21,292.4,-0.02971,4e-05,1.0634]
[1780711740774,103.05,60964.21,292.4,-0.02971,4e-05,1.0634]
[1780711741506,103.05,60958.42,292.4,-0.02996,4e-05,1.07055]
[1780711743757,103.05,60958.21,292.4,-0.02997,4e-05,1.07095]
[1780711743765,103.05,60958.21,292.4,-0.02997,4e-05,1.07095]
[1780711744576,103.06,60942.51,292.4,-0.03064,4e-05,1.09036]
[1780711745809,103.06,60939.73,292.4,-0.03076,4e-05,1.09384]
[1780711747551,103.06,60945.19,292.4,-0.03052,4e-05,1.08714]
[1780711748390,103.06,60945.19,292.4,-0.03052,4e-05,1.08714]
[1780711748401,103.06,60945.19,292.4,-0.03052,4e-05,1.08714]
[1780711748558,103.06,60949.09,292.4,-0.03036,4e-05,1.08237]
[1780711750754,103.06,60948.3,292.4,-0.0304,4e-05,1.08345]
[1780711750763,103.06,60948.3,292.4,-0.0304,4e-05,1.08345]
[1780711751579,103.07,60954.92,292.4,-0.03012,4e-05,1.07535]
[1780711752910,103.07,60955.64,292.4,-0.03009,4e-05,1.07454]
[1780711752917,103.07,60955.64,292.4,-0.03009,4e-05,1.07454]
[1780711753598,103.07,60960.36,292.4,-0.0299,4e-05,1.06882]
[1780711755392,103.07,60961.33,292.4,-0.02986,4e-05,1.06772]
[1780711755401,103.07,60961.33,292.4,-0.02986,4e-05,1.06772]
[1780711757515,103.08,60958.44,292.4,-0.02998,4e-05,1.0714]
[1780711757525,103.08,60958.44,292.4,-0.02998,4e-05,1.0714]
[1780711759798,103.08,60959.59,292.4,-0.02994,4e-05,1.07021]
[1780711759807,103.08,60959.59,292.4,-0.02994,4e-05,1.07021]
[1780711761836,103.08,60956.49,292.4,-0.03008,4e-05,1.07415]
[1780711761843,103.08,60956.49,292.4,-0.03008,4e-05,1.07415]
[1780711763895,103.09,60958.86,292.4,-0.02998,4e-05,1.07131]
[1780711763904,103.09,60958.86,292.4,-0.02998,4e-05,1.07131]
[1780711765682,103.09,60949.41,292.4,-0.03039,4e-05,1.08314]
[1780711766828,103.09,60949.41,292.4,-0.03039,4e-05,1.08314]
[1780711766841,103.09,60949.41,292.4,-0.03039,4e-05,1.08314]
[1780711769587,103.1,60949.57,292.4,-0.03038,4e-05,1.08305]
[1780711769596,103.1,60949.57,292.4,-0.03038,4e-05,1.08305]
[1780711771698,103.1,60947.5,292.4,-0.03048,4e-05,1.08576]
[1780711771707,103.1,60947.5,292.4,-0.03048,4e-05,1.08576]
[1780711771724,103.1,60946.89,292.4,-0.03032,4e-05,1.07966]
[1780711772764,103.1,60946.89,292.4,-0.03032,4e-05,1.07966]
[1780711773228,103.1,60946.89,292.4,-0.03032,4e-05,1.07966]
[1780711773389,103.1,60946.89,292.4,-0.03032,4e-05,1.07966]
[1780711773418,103.1,60959.44,292.4,-0.0298,4e-05,1.06439]
[1780711773707,103.1,60959.44,292.4,-0.0298,4e-05,1.06439]
[1780711773716,103.1,60959.44,292.4,-0.0298,4e-05,1.06439]
[1780711774073,103.1,60959.44,292.4,-0.0298,4e-05,1.06439]
[1780711774127,103.11,60976.17,292.4,-0.02911,4e-05,1.04422]
[1780711775331,103.11,60976.17,292.4,-0.02911,4e-05,1.04422]
[1780711775811,103.11,60975.26,292.4,-0.02915,4e-05,1.04543]
[1780711775821,103.11,60975.26,292.4,-0.02915,4e-05,1.04543]
[1780711775854,103.11,60975.26,292.4,-0.02915,4e-05,1.04543]
[1780711776234,103.11,60975.26,292.4,-0.02915,4e-05,1.04543]
[1780711776764,103.11,60986.61,292.4,-0.02869,4e-05,1.03195]
[1780711778801,103.12,60985.65,292.4,-0.02874,4e-05,1.03321]
[1780711778808,103.12,60985.65,292.4,-0.02874,4e-05,1.03321]
[1780711780535,103.12,60986.99,292.4,-0.02869,4e-05,1.03175]
[1780711780909,103.13,60987.3,292.4,-0.02868,4e-05,1.03165]
[1780711780919,103.13,60987.3,292.4,-0.02868,4e-05,1.03165]
[1780711783407,103.13,60989.92,292.4,-0.02858,4e-05,1.02867]
[1780711783419,103.13,60989.92,292.4,-0.02858,4e-05,1.02867]
[1780711783815,103.14,60997.77,292.4,-0.02828,4e-05,1.01964]
[1780711785568,103.14,60997.77,292.4,-0.02828,4e-05,1.01964]
[1780711785576,103.14,60997.77,292.4,-0.02828,4e-05,1.01964]
[1780711785678,103.15,60993.62,292.4,-0.02845,4e-05,1.02484]
[1780711785829,103.15,60997.29,292.4,-0.02831,4e-05,1.0205]
[1780711787764,103.15,60995.74,292.4,-0.02837,4e-05,1.02248]
[1780711787771,103.15,60995.74,292.4,-0.02837,4e-05,1.02248]
[1780711789811,103.16,60996.24,292.4,-0.02836,4e-05,1.02219]
[1780711789819,103.16,60996.24,292.4,-0.02836,4e-05,1.02219]
[1780711790864,103.17,60987.58,292.4,-0.02872,4e-05,1.03278]
[1780711791914,103.17,60987.58,292.4,-0.02872,4e-05,1.03278]
[1780711791923,103.17,60987.58,292.4,-0.02872,4e-05,1.03278]
[1780711793927,103.18,60986.14,292.4,-0.02879,4e-05,1.03478]
[1780711793936,103.18,60986.14,292.4,-0.02879,4e-05,1.03478]
[1780711794452,103.18,60986.14,292.4,-0.02879,4e-05,1.03478]
[1780711794455,103.18,60994.6,292.4,-0.02846,4e-05,1.02498]
[1780711794892,103.18,61002.88,292.4,-0.02813,4e-05,1.0152]
[1780711795743,103.18,61002.88,292.4,-0.02813,4e-05,1.0152]
[1780711796303,103.18,61002.88,292.4,-0.02813,4e-05,1.0152]
[1780711796313,103.18,61002.88,292.4,-0.02813,4e-05,1.0152]
[1780711798383,103.19,61004.18,292.4,-0.02808,4e-05,1.01398]
[1780711798398,103.19,61004.18,292.4,-0.02808,4e-05,1.01398]
[1780711798401,103.19,61004.18,292.4,-0.02808,4e-05,1.01398]
[1780711798415,103.19,61004.18,292.4,-0.02808,4e-05,1.01398]
[1780711798767,103.2,61005.5,292.4,-0.02804,4e-05,1.01276]
[1780711798927,103.2,61013.73,292.4,-0.02772,4e-05,1.00313]
[1780711800477,103.2,61013.73,292.4,-0.02772,4e-05,1.00313]
[1780711800484,103.2,61013.73,292.4,-0.02772,4e-05,1.00313]
[1780711801166,103.21,61012.68,292.4,-0.02777,4e-05,1.0047]
[1780711801774,103.22,61015.5,292.4,-0.02767,4e-05,1.00159]
[1780711801948,103.22,61007.21,292.4,-0.028,4e-05,1.01146]
[1780711802754,103.22,61007.21,292.4,-0.028,4e-05,1.01146]
[1780711802762,103.22,61007.21,292.4,-0.028,4e-05,1.01146]
[1780711802955,103.22,61010.78,292.4,-0.02786,4e-05,1.00728]
[1780711804810,103.23,61010.22,292.4,-0.02789,4e-05,1.00811]
[1780711804821,103.23,61010.22,292.4,-0.02789,4e-05,1.00811]
[1780711806826,103.24,61013.41,292.4,-0.02778,4e-05,1.0049]
[1780711806833,103.24,61013.41,292.4,-0.02778,4e-05,1.0049]
[1780711808786,103.25,61012.83,292.4,-0.02781,4e-05,1.00575]
[1780711808844,103.25,61014.78,292.4,-0.02774,4e-05,1.00365]
[1780711808856,103.25,61014.78,292.4,-0.02774,4e-05,1.00365]
[1780711809731,103.25,61014.78,292.4,-0.02774,4e-05,1.00365]
[1780711808997,103.25,61036.94,292.4,-0.02688,4e-05,0.97806]
[1780711809962,103.25,61036.94,292.4,-0.02688,4e-05,0.97806]
[1780711810060,103.25,61036.94,292.4,-0.02688,4e-05,0.97806]
[1780711810608,103.25,61036.94,292.4,-0.02688,4e-05,0.97806]
[1780711810867,103.25,61036.94,292.4,-0.02688,4e-05,0.97806]
[1780711810889,103.25,61036.94,292.4,-0.02688,4e-05,0.97806]
[1780711810672,103.26,61054.76,292.4,-0.02622,4e-05,0.95821]
[1780711811279,103.26,61054.76,292.4,-0.02622,4e-05,0.95821]
[1780711811605,103.26,61054.76,292.4,-0.02622,4e-05,0.95821]
[1780711811706,103.27,61059.32,292.4,-0.02605,4e-05,0.95329]
[1780711811943,103.27,61059.32,292.4,-0.02605,4e-05,0.95329]
[1780711812189,103.27,61059.32,292.4,-0.02605,4e-05,0.95329]
[1780711812276,103.27,61079.59,292.4,-0.02532,4e-05,0.93095]
[1780711813067,103.27,61079.59,292.4,-0.02532,4e-05,0.93095]
[1780711813087,103.27,61079.59,292.4,-0.02532,4e-05,0.93095]
[1780711814036,103.28,61071.24,292.4,-0.02563,4e-05,0.94039]
[1780711815181,103.28,61071.24,292.4,-0.02563,4e-05,0.94039]
[1780711815191,103.28,61071.24,292.4,-0.02563,4e-05,0.94039]
[1780711815282,103.29,61059.93,292.4,-0.02606,4e-05,0.95343]
[1780711815890,103.29,61059.93,292.4,-0.02606,4e-05,0.95343]
[1780711816203,103.29,61059.93,292.4,-0.02606,4e-05,0.95343]
[1780711816297,103.3,61051.96,292.4,-0.02636,4e-05,0.96261]
[1780711816902,103.3,61051.96,292.4,-0.02636,4e-05,0.96261]
[1780711817217,103.3,61051.96,292.4,-0.02636,4e-05,0.96261]
[1780711817225,103.3,61051.96,292.4,-0.02636,4e-05,0.96261]
[1780711817454,103.3,61051.96,292.4,-0.02636,4e-05,0.96261]
[1780711818217,103.3,61051.93,292.4,-0.02637,4e-05,0.96285]
[1780711818560,103.3,61051.93,292.4,-0.02637,4e-05,0.96285]
[1780711818609,103.31,61067.79,292.4,-0.02579,4e-05,0.94526]
[1780711819254,103.31,61067.79,292.4,-0.02579,4e-05,0.94526]
[1780711819261,103.31,61067.79,292.4,-0.02579,4e-05,0.94526]
[1780711819271,103.31,61067.79,292.4,-0.02579,4e-05,0.94526]
[1780711820079,103.32,61059.98,292.4,-0.02609,4e-05,0.95441]
[1780711821627,103.32,61059.98,292.4,-0.02609,4e-05,0.95441]
[1780711821638,103.32,61059.98,292.4,-0.02609,4e-05,0.95441]
[1780711821734,103.33,61054.63,292.4,-0.0263,4e-05,0.96063]
[1780711821926,103.33,61054.63,292.4,-0.0263,4e-05,0.96063]
[1780711822299,103.33,61059.51,292.4,-0.02612,4e-05,0.95535]
[1780711823175,103.33,61059.51,292.4,-0.02612,4e-05,0.95535]
[1780711823246,103.33,61059.51,292.4,-0.02612,4e-05,0.95535]
[1780711823712,103.33,61059.51,292.4,-0.02612,4e-05,0.95535]
[1780711823762,103.33,61059.51,292.4,-0.02612,4e-05,0.95535]
[1780711823344,103.34,61050.39,292.4,-0.02647,4e-05,0.96584]
[1780711823776,103.34,61050.39,292.4,-0.02647,4e-05,0.96584]
[1780711824254,103.34,61050.39,292.4,-0.02647,4e-05,0.96584]
[1780711825115,103.35,61055.56,292.4,-0.02629,4e-05,0.96041]
[1780711825825,103.35,61055.56,292.4,-0.02629,4e-05,0.96041]
[1780711825834,103.35,61055.56,292.4,-0.02629,4e-05,0.96041]
[1780711827096,103.36,61055.12,292.4,-0.02631,4e-05,0.96111]
[1780711827270,103.36,61055.12,292.4,-0.02631,4e-05,0.96111]
[1780711827850,103.36,61052.4,292.4,-0.02642,4e-05,0.96439]
[1780711827861,103.36,61052.4,292.4,-0.02642,4e-05,0.96439]
[1780711828055,103.36,61052.4,292.4,-0.02642,4e-05,0.96439]
[1780711828311,103.36,61052.4,292.4,-0.02642,4e-05,0.96439]
[1780711829147,103.38,61063.39,292.4,-0.02602,4e-05,0.95243]
[1780711829948,103.38,61063.39,292.4,-0.02602,4e-05,0.95243]
[1780711829955,103.38,61063.39,292.4,-0.02602,4e-05,0.95243]
[1780711830132,103.38,61063.39,292.4,-0.02602,4e-05,0.95243]
[1780711830295,103.38,61063.39,292.4,-0.02602,4e-05,0.95243]
[1780711832046,103.39,61060.28,292.4,-0.02599,4e-05,0.9499]
[1780711832054,103.39,61060.28,292.4,-0.02599,4e-05,0.9499]
[1780711833487,103.39,61058.04,292.4,-0.02608,4e-05,0.95261]
[1780711833608,103.39,61058.04,292.4,-0.02608,4e-05,0.95261]
[1780711834121,103.4,61056.77,292.4,-0.02613,4e-05,0.95424]
[1780711834127,103.4,61056.77,292.4,-0.02613,4e-05,0.95424]
[1780711834182,103.4,61064.62,292.4,-0.02584,4e-05,0.94546]
[1780711836299,103.41,61062.33,292.4,-0.02594,4e-05,0.94843]
[1780711836310,103.41,61062.33,292.4,-0.02594,4e-05,0.94843]
[1780711836318,103.41,61062.33,292.4,-0.02594,4e-05,0.94843]
[1780711836628,103.41,61062.33,292.4,-0.02594,4e-05,0.94843]
[1780711837204,103.42,61055.16,292.4,-0.02622,4e-05,0.95688]
[1780711838848,103.43,61054.6,292.4,-0.02625,4e-05,0.95771]
[1780711838856,103.43,61054.6,292.4,-0.02625,4e-05,0.95771]
[1780711841776,103.44,61054.44,292.4,-0.02627,4e-05,0.9583]
[1780711841784,103.44,61054.44,292.4,-0.02627,4e-05,0.9583]
[1780711843827,103.46,61060.17,292.4,-0.02607,4e-05,0.95248]
[1780711843835,103.46,61060.17,292.4,-0.02607,4e-05,0.95248]
[1780711845260,103.47,61050.02,292.4,-0.02647,4e-05,0.96432]
[1780711845842,103.47,61050.02,292.4,-0.02647,4e-05,0.96432]
[1780711845851,103.47,61050.02,292.4,-0.02647,4e-05,0.96432]
[1780711846267,103.48,61046.19,292.4,-0.02662,4e-05,0.96887]
[1780711847274,103.48,61042.59,292.4,-0.02676,4e-05,0.97317]
[1780711847996,103.48,61042.59,292.4,-0.02676,4e-05,0.97317]
[1780711848008,103.48,61042.59,292.4,-0.02676,4e-05,0.97317]
[1780711849289,103.49,61041.04,292.4,-0.02683,4e-05,0.97514]
[1780711850342,103.5,61040.0,292.4,-0.02687,4e-05,0.97653]
[1780711850347,103.5,61040.0,292.4,-0.02687,4e-05,0.97653]
[1780711852637,103.51,61040.65,292.4,-0.02686,4e-05,0.97621]
[1780711852649,103.51,61040.65,292.4,-0.02686,4e-05,0.97621]
[1780711852686,103.51,61032.17,292.4,-0.02719,4e-05,0.98612]
[1780711853316,103.52,61028.11,292.4,-0.02736,4e-05,0.991]
[1780711854851,103.53,61027.4,292.4,-0.02739,4e-05,0.99201]
[1780711854859,103.53,61027.4,292.4,-0.02739,4e-05,0.99201]
[1780711856876,103.54,61024.8,292.4,-0.0275,4e-05,0.9954]
[1780711856882,103.54,61024.8,292.4,-0.0275,4e-05,0.9954]
[1780711859211,103.55,61026.67,292.4,-0.02744,4e-05,0.99362]
[1780711859221,103.55,61026.67,292.4,-0.02744,4e-05,0.99362]
[1780711860366,103.55,61018.99,292.4,-0.02775,4e-05,1.00271]
[1780711861285,103.55,61018.99,292.4,-0.02775,4e-05,1.00271]
[1780711861294,103.55,61018.99,292.4,-0.02775,4e-05,1.00271]
[1780711863408,103.57,61016.52,292.4,-0.02786,4e-05,1.00612]
[1780711863426,103.57,61016.52,292.4,-0.02786,4e-05,1.00612]
[1780711863430,103.57,61006.62,292.4,-0.02826,4e-05,1.01788]
[1780711865678,103.58,61003.91,292.4,-0.02837,4e-05,1.02122]
[1780711865685,103.58,61003.91,292.4,-0.02837,4e-05,1.02122]
[1780711867708,103.59,61004.1,292.4,-0.02838,4e-05,1.02129]
[1780711867722,103.59,61004.1,292.4,-0.02838,4e-05,1.02129]
[1780711867809,103.59,60998.23,292.4,-0.02862,4e-05,1.02837]
[1780711867991,103.59,60998.23,292.4,-0.02862,4e-05,1.02837]
[1780711868423,103.59,60986.94,292.4,-0.02908,4e-05,1.04194]
[1780711869865,103.6,60985.23,292.4,-0.02915,4e-05,1.0441]
[1780711869882,103.6,60985.23,292.4,-0.02915,4e-05,1.0441]
[1780711871445,103.6,60977.61,292.4,-0.02947,4e-05,1.05346]
[1780711872044,103.6,60977.61,292.4,-0.02947,4e-05,1.05346]
[1780711872055,103.6,60977.61,292.4,-0.02947,4e-05,1.05346]
[1780711872326,103.6,60977.61,292.4,-0.02947,4e-05,1.05346]
[1780711873459,103.61,60967.24,292.4,-0.02991,4e-05,1.06619]
[1780711874415,103.61,60967.24,292.4,-0.02991,4e-05,1.06619]
[1780711874423,103.61,60967.24,292.4,-0.02991,4e-05,1.06619]
[1780711875473,103.61,60960.65,292.4,-0.03019,4e-05,1.07437]
[1780711876473,103.61,60960.65,292.4,-0.03019,4e-05,1.07437]
[1780711876481,103.61,60960.65,292.4,-0.03019,4e-05,1.07437]
[1780711877487,103.62,60952.74,292.4,-0.03053,4e-05,1.08419]
[1780711878518,103.62,60952.74,292.4,-0.03053,4e-05,1.08419]
[1780711878548,103.62,60952.74,292.4,-0.03053,4e-05,1.08419]
[1780711880677,103.62,60954.77,292.4,-0.03044,4e-05,1.08178]
[1780711880689,103.62,60954.77,292.4,-0.03044,4e-05,1.08178]
[1780711880744,103.62,60948.98,292.4,-0.03069,4e-05,1.08895]
[1780711881524,103.62,60944.55,292.4,-0.03088,4e-05,1.09446]
[1780711882885,103.62,60941.87,292.4,-0.031,4e-05,1.09781]
[1780711882893,103.62,60941.87,292.4,-0.031,4e-05,1.09781]
[1780711884545,103.62,60950.99,292.4,-0.03061,4e-05,1.08658]
[1780711884932,103.62,60950.99,292.4,-0.03061,4e-05,1.08658]
[1780711884941,103.62,60950.99,292.4,-0.03061,4e-05,1.08658]
[1780711887587,103.62,60948.13,292.4,-0.03073,4e-05,1.09018]
[1780711887597,103.62,60948.13,292.4,-0.03073,4e-05,1.09018]
[1780711889580,103.63,60943.76,292.4,-0.03092,4e-05,1.09568]
[1780711889900,103.63,60943.76,292.4,-0.03092,4e-05,1.09568]
[1780711889907,103.63,60943.76,292.4,-0.03092,4e-05,1.09568]
[1780711890587,103.63,60939.61,292.4,-0.0311,4e-05,1.10085]
[1780711891594,103.63,60938.82,292.4,-0.03095,4e-05,1.09487]
[1780711892286,103.63,60938.82,292.4,-0.03095,4e-05,1.09487]
[1780711892294,103.63,60938.82,292.4,-0.03095,4e-05,1.09487]
[1780711894927,103.63,60938.9,292.4,-0.03095,4e-05,1.09484]
[1780711894937,103.63,60938.9,292.4,-0.03095,4e-05,1.09484]
[1780711896633,103.63,60931.17,292.4,-0.03129,4e-05,1.1045]
[1780711897042,103.63,60931.17,292.4,-0.03129,4e-05,1.1045]
[1780711897050,103.63,60931.17,292.4,-0.03129,4e-05,1.1045]
[1780711898354,103.63,60929.51,292.4,-0.03136,4e-05,1.10658]
[1780711898826,103.63,60929.51,292.4,-0.03136,4e-05,1.10658]
[1780711898649,103.63,60905.09,292.4,-0.03243,4e-05,1.1374]
[1780711899001,103.63,60905.09,292.4,-0.03243,4e-05,1.1374]
[1780711899133,103.63,60905.09,292.4,-0.03243,4e-05,1.1374]
[1780711899145,103.63,60905.09,292.4,-0.03243,4e-05,1.1374]
[1780711900663,103.63,60912.09,292.4,-0.03212,4e-05,1.12841]
[1780711901414,103.63,60912.09,292.4,-0.03212,4e-05,1.12841]
[1780711901424,103.63,60912.09,292.4,-0.03212,4e-05,1.12841]
[1780711901434,103.63,60912.09,292.4,-0.03212,4e-05,1.12841]
[1780711902021,103.63,60913.09,292.4,-0.03207,4e-05,1.12711]
[1780711903624,103.63,60912.17,292.4,-0.03211,4e-05,1.12825]
[1780711903632,103.63,60912.17,292.4,-0.03211,4e-05,1.12825]
[1780711905691,103.63,60913.22,292.4,-0.03206,4e-05,1.12685]
[1780711905712,103.63,60913.22,292.4,-0.03206,4e-05,1.12685]
[1780711905849,103.63,60913.22,292.4,-0.03206,4e-05,1.12685]
[1780711906532,103.62,60912.57,292.4,-0.03209,4e-05,1.12765]
[1780711906706,103.62,60906.92,292.4,-0.03234,4e-05,1.13479]
[1780711907593,103.62,60906.92,292.4,-0.03234,4e-05,1.13479]
[1780711907626,103.62,60906.92,292.4,-0.03234,4e-05,1.13479]
[1780711907713,103.62,60910.6,292.4,-0.03218,4e-05,1.13007]
[1780711907912,103.62,60910.6,292.4,-0.03218,4e-05,1.13007]
[1780711907925,103.62,60910.6,292.4,-0.03218,4e-05,1.13007]
[1780711908051,103.62,60910.6,292.4,-0.03218,4e-05,1.13007]
[1780711908720,103.62,60917.07,292.4,-0.03189,4e-05,1.12185]
[1780711910889,103.62,60917.04,292.4,-0.03189,4e-05,1.12185]
[1780711910898,103.62,60917.04,292.4,-0.03189,4e-05,1.12185]
[1780711910939,103.62,60917.04,292.4,-0.03189,4e-05,1.12185]
[1780711911066,103.62,60917.04,292.4,-0.03189,4e-05,1.12185]
[1780711911741,103.62,60921.06,292.4,-0.03171,4e-05,1.11676]
[1780711912645,103.62,60921.06,292.4,-0.03171,4e-05,1.11676]
[1780711912767,103.62,60921.06,292.4,-0.03171,4e-05,1.11676]
[1780711912916,103.62,60917.85,292.4,-0.03185,4e-05,1.12079]
[1780711912924,103.62,60917.85,292.4,-0.03185,4e-05,1.12079]
[1780711913077,103.62,60917.85,292.4,-0.03185,4e-05,1.12079]
[1780711913755,103.62,60908.5,292.4,-0.03227,4e-05,1.13261]
[1780711914484,103.62,60908.5,292.4,-0.03227,4e-05,1.13261]
[1780711914937,103.62,60911.16,292.4,-0.03215,4e-05,1.12919]
[1780711914948,103.62,60911.16,292.4,-0.03215,4e-05,1.12919]
[1780711915093,103.62,60911.16,292.4,-0.03215,4e-05,1.12919]
[1780711915769,103.62,60916.3,292.4,-0.03192,4e-05,1.12265]
[1780711916776,103.62,60908.45,292.4,-0.03226,4e-05,1.13257]
[1780711916971,103.62,60908.45,292.4,-0.03226,4e-05,1.13257]
[1780711916978,103.62,60908.45,292.4,-0.03226,4e-05,1.13257]
[1780711918265,103.62,60909.07,292.4,-0.03224,4e-05,1.13175]
[1780711918929,103.61,60910.04,292.4,-0.03219,4e-05,1.13048]
[1780711919003,103.61,60910.04,292.4,-0.03219,4e-05,1.13048]
[1780711919011,103.61,60910.04,292.4,-0.03219,4e-05,1.13048]
[1780711919720,103.61,60910.04,292.4,-0.03219,4e-05,1.13048]
[1780711919798,103.61,60915.52,292.4,-0.03195,4e-05,1.1235]
[1780711920428,103.61,60915.52,292.4,-0.03195,4e-05,1.1235]
[1780711920784,103.61,60915.52,292.4,-0.03195,4e-05,1.1235]
[1780711920814,103.61,60909.02,292.4,-0.03223,4e-05,1.13171]
[1780711920972,103.61,60909.02,292.4,-0.03223,4e-05,1.13171]
[1780711921022,103.61,60909.02,292.4,-0.03223,4e-05,1.13171]
[1780711921042,103.61,60909.02,292.4,-0.03223,4e-05,1.13171]
[1780711921131,103.61,60909.02,292.4,-0.03223,4e-05,1.13171]
[1780711921814,103.61,60891.69,292.4,-0.03301,5e-05,1.15384]
[1780711923088,103.61,60889.74,292.4,-0.0331,5e-05,1.15627]
[1780711923100,103.61,60889.74,292.4,-0.0331,5e-05,1.15627]
[1780711923124,103.61,60889.74,292.4,-0.0331,5e-05,1.15627]
[1780711923184,103.61,60889.74,292.4,-0.0331,5e-05,1.15627]
[1780711924015,103.61,60891.7,292.4,-0.03301,5e-05,1.15367]
[1780711924194,103.61,60891.7,292.4,-0.03301,5e-05,1.15367]
[1780711925074,103.61,60892.98,292.4,-0.03295,5e-05,1.15195]
[1780711925099,103.61,60892.98,292.4,-0.03295,5e-05,1.15195]
[1780711925108,103.61,60892.98,292.4,-0.03295,5e-05,1.15195]
[1780711925300,103.61,60892.98,292.4,-0.03295,5e-05,1.15195]
[1780711926178,103.6,60889.08,292.4,-0.03312,5e-05,1.1569]
[1780711926848,103.6,60884.41,292.4,-0.03333,5e-05,1.16286]
[1780711927136,103.6,60884.41,292.4,-0.03333,5e-05,1.16286]
[1780711927855,103.6,60873.79,292.4,-0.03382,5e-05,1.17658]
[1780711928862,103.59,60869.65,292.4,-0.034,5e-05,1.18184]
[1780711931883,103.58,60875.77,292.4,-0.0337,5e-05,1.17335]
[1780711935678,103.57,60877.53,292.4,-0.03361,5e-05,1.17077]
[1780711936918,103.56,60884.14,292.4,-0.03329,5e-05,1.16177]
[1780711939943,103.55,60887.76,292.4,-0.03311,5e-05,1.15671]
[1780711944974,103.54,60890.86,292.4,-0.03295,5e-05,1.15215]
[1780711946988,103.53,60885.81,292.4,-0.03318,5e-05,1.15844]
[1780711947995,103.53,60882.14,292.4,-0.03334,5e-05,1.16306]
[1780711950017,103.52,60889.65,292.4,-0.03299,5e-05,1.15323]
[1780711951155,103.52,60894.97,292.4,-0.03256,4e-05,1.13911]
[1780711953047,103.51,60890.48,292.4,-0.03275,5e-05,1.14465]
[1780711954055,103.51,60895.91,292.4,-0.0325,4e-05,1.1376]
[1780711955062,103.51,60888.58,292.4,-0.03283,5e-05,1.14681]
[1780711956276,103.5,60879.3,292.4,-0.03325,5e-05,1.15867]
[1780711957097,103.5,60883.72,292.4,-0.03304,5e-05,1.15284]
[1780711958085,103.5,60888.31,292.4,-0.03283,5e-05,1.14682]
[1780711960099,103.49,60883.48,292.4,-0.03304,5e-05,1.15282]
[1780711961106,103.49,60890.71,292.4,-0.03271,5e-05,1.14341]
[1780711963120,103.48,60894.33,292.4,-0.03254,4e-05,1.13859]
[1780711965524,103.48,60895.88,292.4,-0.03247,4e-05,1.13652]
[1780711966151,103.48,60881.31,292.4,-0.03312,5e-05,1.15506]
[1780711971186,103.46,60875.17,292.4,-0.03338,5e-05,1.16243]
[1780711973081,103.46,60873.5,292.4,-0.03345,5e-05,1.16447]
[1780711978234,103.44,60868.04,292.4,-0.03368,5e-05,1.17079]
[1780711980960,103.43,60877.32,292.4,-0.03324,5e-05,1.15845]
[1780711981256,103.43,60880.94,292.4,-0.03307,5e-05,1.15365]
[1780711984284,103.42,60891.77,292.4,-0.03257,5e-05,1.13939]
[1780711985291,103.41,60885.1,292.4,-0.03287,5e-05,1.14786]
[1780711987740,103.41,60890.81,292.4,-0.0326,5e-05,1.14032]
[1780711989319,103.4,60887.0,292.4,-0.03277,5e-05,1.14502]
[1780711993347,103.39,60873.26,292.4,-0.03338,5e-05,1.16237]
[1780711995360,103.39,60878.74,292.4,-0.03312,5e-05,1.15502]
[1780711997921,103.38,60873.58,292.4,-0.03335,5e-05,1.16147]
[1780711999390,103.37,60884.18,292.4,-0.03286,5e-05,1.14753]
[1780712003419,103.36,60894.63,292.4,-0.03237,4e-05,1.13374]
[1780712005433,103.36,60887.96,292.4,-0.03266,5e-05,1.14211]
[1780712007449,103.35,60892.61,292.4,-0.03245,4e-05,1.13596]
[1780712012485,103.34,60896.64,292.4,-0.03206,4e-05,1.12328]
[1780712014500,103.34,60887.81,292.4,-0.03245,4e-05,1.13441]
[1780712015507,103.34,60881.63,292.4,-0.03273,5e-05,1.14225]
[1780712017521,103.33,60873.89,292.4,-0.03308,5e-05,1.15203]
[1780712018528,103.33,60869.24,292.4,-0.03329,5e-05,1.15794]
[1780712022560,103.32,60862.49,292.4,-0.03358,5e-05,1.16623]
[1780712024574,103.31,60866.48,292.4,-0.03339,5e-05,1.16077]
[1780712026588,103.3,60873.17,292.4,-0.03307,5e-05,1.15185]
[1780712028488,103.3,60872.63,292.4,-0.03309,5e-05,1.15244]
[1780712031824,103.29,60867.52,292.4,-0.03331,5e-05,1.15861]
[1780712032134,103.29,60867.52,292.4,-0.03331,5e-05,1.15861]
[1780712032948,103.28,60864.07,292.4,-0.03346,5e-05,1.16298]
[1780712033999,103.28,60864.07,292.4,-0.03346,5e-05,1.16298]
[1780712036785,103.27,60860.44,292.4,-0.03362,5e-05,1.16732]
[1780712042706,103.25,60865.5,292.4,-0.03335,5e-05,1.15976]
[1780712043713,103.24,60873.45,292.4,-0.03298,5e-05,1.14934]
[1780712045729,103.24,60880.06,292.4,-0.03268,5e-05,1.14062]
[1780712049757,103.23,60883.7,292.4,-0.0325,5e-05,1.1356]
[1780712050510,103.23,60883.7,292.4,-0.0325,5e-05,1.1356]
[1780712051031,103.23,60883.7,292.4,-0.0325,5e-05,1.1356]
[1780712056809,103.21,60887.13,292.4,-0.03232,4e-05,1.13065]
[1780712058823,103.21,60880.65,292.4,-0.03261,5e-05,1.1388]
[1780712060975,103.2,60876.68,292.4,-0.03279,5e-05,1.14372]
[1780712061849,103.2,60864.92,292.4,-0.03332,5e-05,1.15884]
[1780712066884,103.19,60867.85,292.4,-0.03316,5e-05,1.15443]
[1780712070912,103.17,60875.75,292.4,-0.03279,5e-05,1.14377]
[1780712071921,103.17,60884.83,292.4,-0.03218,4e-05,1.12489]
[1780712076954,103.16,60884.15,292.4,-0.0322,4e-05,1.12542]
[1780712081989,103.15,60880.1,292.4,-0.03237,5e-05,1.13026]
[1780712084036,103.15,60880.57,292.4,-0.03235,5e-05,1.12959]
[1780712088857,103.14,60880.29,292.4,-0.03235,5e-05,1.12958]
[1780712091052,103.13,60868.36,292.4,-0.03288,5e-05,1.14468]
[1780712092497,103.13,60867.7,292.4,-0.03291,5e-05,1.14546]
[1780712098108,103.12,60871.91,292.4,-0.0327,5e-05,1.13944]
[1780712099118,103.11,60866.43,292.4,-0.03294,5e-05,1.14641]
[1780712102137,103.11,60863.0,292.4,-0.03309,5e-05,1.15056]
[1780712107959,103.09,60861.96,292.4,-0.03312,5e-05,1.15148]
[1780712108054,103.09,60866.09,292.4,-0.03293,5e-05,1.14593]
[1780712108179,103.09,60861.8,292.4,-0.03312,5e-05,1.15148]
[1780712109916,103.09,60861.8,292.4,-0.03312,5e-05,1.15148]
[1780712113216,103.07,60849.48,292.4,-0.03367,5e-05,1.16698]
[1780712114147,103.07,60849.48,292.4,-0.03367,5e-05,1.16698]
[1780712114224,103.07,60851.33,292.4,-0.03358,5e-05,1.16444]
[1780712115231,103.07,60846.21,292.4,-0.03382,5e-05,1.17105]
[1780712116211,103.07,60846.21,292.4,-0.03382,5e-05,1.17105]
[1780712116744,103.06,60849.66,292.4,-0.03365,5e-05,1.1663]
[1780712119259,103.06,60860.51,292.4,-0.03314,5e-05,1.1519]
[1780712123286,103.04,60867.34,292.4,-0.03281,5e-05,1.14261]
[1780712124420,103.04,60867.34,292.4,-0.03281,5e-05,1.14261]
[1780712124505,103.04,60861.6,292.4,-0.03307,5e-05,1.14984]
[1780712128322,103.03,60870.99,292.4,-0.03263,5e-05,1.13741]
[1780712130336,103.02,60874.9,292.4,-0.03244,5e-05,1.1322]
[1780712131343,103.02,60874.83,292.4,-0.03225,5e-05,1.12506]
[1780712136378,103.01,60874.87,292.4,-0.03224,5e-05,1.12469]
[1780712138427,103.01,60888.49,292.4,-0.03163,4e-05,1.10726]
[1780712140109,103.01,60880.5,292.4,-0.03198,4e-05,1.11738]
[1780712145478,103.0,60887.62,292.4,-0.03165,4e-05,1.10805]
[1780712150513,103.0,60889.49,292.4,-0.03157,4e-05,1.10553]
[1780712151521,103.0,60893.51,292.4,-0.03139,4e-05,1.10043]
[1780712156590,102.99,60890.7,292.4,-0.03151,4e-05,1.10389]
[1780712156686,102.99,60894.68,292.4,-0.03133,4e-05,1.09885]
[1780712159177,102.99,60894.25,292.4,-0.03135,4e-05,1.09943]
[1780712159188,102.99,60894.25,292.4,-0.03135,4e-05,1.09943]
[1780712161238,103.0,60892.51,292.4,-0.03143,4e-05,1.10164]
[1780712161247,103.0,60892.51,292.4,-0.03143,4e-05,1.10164]
[1780712161596,103.0,60898.84,292.4,-0.03115,4e-05,1.09373]
[1780712162605,103.0,60886.36,292.4,-0.0317,4e-05,1.10947]
[1780712163394,103.0,60886.36,292.4,-0.0317,4e-05,1.10947]
[1780712163612,103.0,60880.99,292.4,-0.03194,4e-05,1.11628]
[1780712164619,103.0,60874.56,292.4,-0.03223,5e-05,1.12443]
[1780712169654,102.99,60872.93,292.4,-0.03229,5e-05,1.12619]
[1780712171996,102.99,60874.01,292.4,-0.03224,5e-05,1.12475]
[1780712172092,102.98,60867.55,292.4,-0.03253,5e-05,1.13296]
[1780712174689,102.98,60863.1,292.4,-0.03273,5e-05,1.13844]
[1780712179724,102.97,60873.01,292.4,-0.03226,5e-05,1.12529]
[1780712180731,102.96,60863.68,292.4,-0.03268,5e-05,1.1372]
[1780712183122,102.96,60861.17,292.4,-0.03279,5e-05,1.14035]
[1780712184473,102.96,60860.83,292.4,-0.0328,5e-05,1.14061]
[1780712184480,102.96,60860.83,292.4,-0.0328,5e-05,1.14061]
[1780712184759,102.95,60845.63,292.4,-0.0335,5e-05,1.16027]
[1780712186643,102.95,60844.9,292.4,-0.03353,5e-05,1.16114]
[1780712187257,102.95,60841.42,292.4,-0.03369,5e-05,1.16549]
[1780712187856,102.95,60834.19,292.4,-0.03403,5e-05,1.175]
[1780712190801,102.93,60821.92,292.4,-0.03459,5e-05,1.1908]
[1780712192164,102.93,60821.92,292.4,-0.03459,5e-05,1.1908]
[1780712192264,102.93,60831.76,292.4,-0.03392,5e-05,1.17011]
[1780712192815,102.93,60840.83,292.4,-0.03349,5e-05,1.15821]
[1780712196844,102.91,60834.33,292.4,-0.03378,5e-05,1.16626]
[1780712198241,102.91,60834.33,292.4,-0.03378,5e-05,1.16626]
[1780712198266,102.91,60831.95,292.4,-0.03388,5e-05,1.16912]
[1780712200872,102.9,60827.69,292.4,-0.03407,5e-05,1.17454]
[1780712201298,102.9,60827.69,292.4,-0.03407,5e-05,1.17454]
[1780712201879,102.9,60824.28,292.4,-0.03423,5e-05,1.17894]
[1780712202600,102.9,60824.28,292.4,-0.03423,5e-05,1.17894]
[1780712206063,102.89,60820.69,292.4,-0.03439,5e-05,1.18326]
[1780712208099,102.88,60818.63,292.4,-0.03448,5e-05,1.18588]
[1780712208131,102.88,60819.11,292.4,-0.03445,5e-05,1.18512]
[1780712212579,102.87,60822.2,292.4,-0.03429,5e-05,1.18057]
[1780712212956,102.87,60837.44,292.4,-0.03357,5e-05,1.16049]
[1780712214225,102.87,60837.44,292.4,-0.03357,5e-05,1.16049]
[1780712215637,102.86,60835.87,292.4,-0.03364,5e-05,1.16243]
[1780712215988,102.86,60831.84,292.4,-0.03383,5e-05,1.16768]
[1780712216916,102.86,60831.84,292.4,-0.03383,5e-05,1.16768]
[1780712220031,102.86,60827.13,292.4,-0.03404,5e-05,1.17369]
[1780712221025,102.86,60816.29,292.4,-0.03456,5e-05,1.18806]
[1780712222034,102.86,60809.11,292.4,-0.0349,5e-05,1.1976]
[1780712225208,102.85,60810.98,292.4,-0.0348,5e-05,1.1948]
[1780712226262,102.85,60811.51,292.4,-0.03477,5e-05,1.19399]
[1780712226061,102.84,60824.33,292.4,-0.03416,5e-05,1.17685]
[1780712229192,102.84,60817.99,292.4,-0.03445,5e-05,1.18506]
[1780712231096,102.83,60811.92,292.4,-0.03474,5e-05,1.19298]
[1780712231796,102.83,60811.92,292.4,-0.03474,5e-05,1.19298]
[1780712232103,102.83,60808.62,292.4,-0.03489,5e-05,1.1973]
[1780712233867,102.83,60808.93,292.4,-0.03487,5e-05,1.19679]
[1780712234676,102.83,60807.26,292.4,-0.03495,5e-05,1.19892]
[1780712238145,102.81,60802.78,292.4,-0.03515,5e-05,1.20451]
[1780712242175,102.8,60793.41,292.4,-0.03559,5e-05,1.21671]
[1780712242580,102.8,60793.41,292.4,-0.03559,5e-05,1.21671]
[1780712243182,102.8,60789.28,292.4,-0.03579,5e-05,1.22218]
[1780712248217,102.78,60788.64,292.4,-0.0358,5e-05,1.22234]
[1780712248366,102.78,60788.64,292.4,-0.0358,5e-05,1.22234]
[1780712252244,102.77,60780.14,292.4,-0.03599,5e-05,1.22586]
[1780712257284,102.68,60778.5,292.4,-0.03596,5e-05,1.22472]
[1780712259298,102.6,60775.01,292.4,-0.03602,5e-05,1.22656]
[1780712264334,102.41,60775.27,292.4,-0.03576,5e-05,1.21912]
[1780712266160,102.38,60774.22,292.4,-0.03576,5e-05,1.21922]
[1780712266722,102.34,60773.8,292.4,-0.03573,5e-05,1.21847]
[1780712270438,102.33,60773.79,292.4,-0.03571,5e-05,1.21785]
[1780712271080,102.29,60774.38,292.4,-0.03564,5e-05,1.21575]
[1780712271353,102.29,60747.36,292.4,-0.03699,5e-05,1.25283]
[1780712274267,102.29,60751.69,292.4,-0.03677,5e-05,1.24686]
[1780712276420,102.29,60755.17,292.4,-0.0366,5e-05,1.24212]
[1780712280338,102.3,60756.15,292.4,-0.03655,5e-05,1.24083]
[1780712281457,102.3,60762.39,292.4,-0.03624,5e-05,1.23234]
[1780712283316,102.3,60752.07,292.4,-0.03676,5e-05,1.24666]
[1780712286200,102.3,60744.95,292.4,-0.03713,5e-05,1.25662]
[1780712287906,102.3,60738.77,292.4,-0.03745,5e-05,1.26526]
[1780712289521,102.3,60749.52,292.4,-0.0369,5e-05,1.25025]
[1780712292542,102.3,60753.02,292.4,-0.03672,5e-05,1.24547]
[1780712294558,102.3,60747.01,292.4,-0.03703,5e-05,1.25386]
[1780712296579,102.31,60741.68,292.4,-0.0373,5e-05,1.26132]
[1780712297583,102.31,60730.37,292.4,-0.03789,5e-05,1.2772]
[1780712301770,102.28,60728.66,292.4,-0.03795,5e-05,1.27881]
[1780712301781,102.28,60722.1,292.4,-0.03828,5e-05,1.28781]
[1780712302711,102.28,60722.1,292.4,-0.03828,5e-05,1.28781]
[1780712303150,102.28,60722.1,292.4,-0.03828,5e-05,1.28781]
[1780712303178,102.28,60713.05,292.4,-0.03876,5e-05,1.3008]
[1780712304980,102.26,60715.95,292.4,-0.03858,5e-05,1.29602]
[1780712306397,102.27,60715.0,292.4,-0.03864,5e-05,1.29747]
[1780712306646,102.29,60719.18,292.4,-0.03845,5e-05,1.29256]
[1780712310674,102.29,60715.24,292.4,-0.03865,5e-05,1.29797]
[1780712312077,102.29,60715.24,292.4,-0.03865,5e-05,1.29797]
[1780712312178,102.29,60714.16,292.4,-0.0385,5e-05,1.29171]
[1780712313051,102.29,60714.16,292.4,-0.0385,5e-05,1.29171]
[1780712313313,102.29,60714.16,292.4,-0.0385,5e-05,1.29171]
[1780712313343,102.29,60714.16,292.4,-0.0385,5e-05,1.29171]
[1780712313406,102.29,60701.72,292.4,-0.03916,5e-05,1.30966]
[1780712315397,102.29,60699.91,292.4,-0.03926,5e-05,1.31226]
[1780712320483,102.3,60701.91,292.4,-0.03917,5e-05,1.30979]
[1780712324588,102.32,60697.7,292.4,-0.03943,5e-05,1.31673]
[1780712325568,102.32,60697.7,292.4,-0.03943,5e-05,1.31673]
[1780712325846,102.32,60687.43,292.4,-0.03998,5e-05,1.33165]
[1780712326788,102.32,60698.18,292.4,-0.0394,5e-05,1.3161]
[1780712328943,102.33,60695.54,292.4,-0.03955,5e-05,1.32003]
[1780712333522,102.33,60696.11,292.4,-0.03953,5e-05,1.31948]
[1780712333839,102.34,60710.06,292.4,-0.03878,5e-05,1.29952]
[1780712335853,102.34,60714.18,292.4,-0.03857,5e-05,1.29383]
[1780712336689,102.34,60714.18,292.4,-0.03857,5e-05,1.29383]
[1780712336862,102.34,60717.33,292.4,-0.03841,5e-05,1.28945]
[1780712338268,102.34,60717.33,292.4,-0.03841,5e-05,1.28945]
[1780712338984,102.35,60717.64,292.4,-0.0384,5e-05,1.28922]
[1780712339074,102.35,60724.46,292.4,-0.03804,5e-05,1.27956]
[1780712339883,102.35,60726.43,292.4,-0.03795,5e-05,1.27691]
[1780712341327,102.35,60732.06,292.4,-0.03765,5e-05,1.26895]
[1780712341932,102.35,60742.23,292.4,-0.03713,5e-05,1.25472]
[1780712344939,102.35,60757.46,292.4,-0.03636,5e-05,1.23363]
[1780712349322,102.36,60749.53,292.4,-0.03676,5e-05,1.24477]
[1780712350231,102.36,60744.45,292.4,-0.03702,5e-05,1.25185]
[1780712352319,102.36,60747.85,292.4,-0.03685,5e-05,1.24716]
[1780712352997,102.36,60762.31,292.4,-0.03612,5e-05,1.22722]
[1780712358037,102.36,60746.87,292.4,-0.03691,5e-05,1.24876]
[1780712359194,102.37,60739.67,292.4,-0.03728,5e-05,1.25886]
[1780712360055,102.37,60712.4,292.4,-0.0387,5e-05,1.29735]
[1780712361379,102.37,60712.4,292.4,-0.0387,5e-05,1.29735]
[1780712361476,102.35,60702.33,292.4,-0.03922,5e-05,1.31114]
[1780712362026,102.35,60702.33,292.4,-0.03922,5e-05,1.31114]
[1780712363459,102.37,60700.83,292.4,-0.03932,5e-05,1.31398]
[1780712363490,102.37,60703.42,292.4,-0.03919,5e-05,1.31032]
[1780712365905,102.37,60703.83,292.4,-0.03917,5e-05,1.30987]
[1780712368421,102.38,60691.96,292.4,-0.03981,5e-05,1.32713]
[1780712369806,102.38,60693.49,292.4,-0.03974,5e-05,1.32503]
[1780712371138,102.38,60699.14,292.4,-0.03922,5e-05,1.30916]
[1780712373152,102.39,60693.84,292.4,-0.03951,5e-05,1.31693]
[1780712374159,102.39,60698.07,292.4,-0.03928,5e-05,1.31089]
[1780712375220,102.39,60698.07,292.4,-0.03928,5e-05,1.31089]
[1780712375304,102.39,60703.95,292.4,-0.03897,5e-05,1.30253]
[1780712376173,102.39,60709.9,292.4,-0.03866,5e-05,1.29412]
[1780712376638,102.39,60709.9,292.4,-0.03866,5e-05,1.29412]
[1780712377180,102.39,60714.65,292.4,-0.03841,5e-05,1.28746]
[1780712379194,102.4,60718.07,292.4,-0.03824,5e-05,1.28283]
[1780712381220,102.4,60705.78,292.4,-0.0389,5e-05,1.30054]
[1780712381839,102.4,60705.78,292.4,-0.0389,5e-05,1.30054]
[1780712382276,102.4,60691.72,292.4,-0.03965,5e-05,1.32074]
[1780712383334,102.4,60691.72,292.4,-0.03965,5e-05,1.32074]
[1780712383417,102.41,60699.66,292.4,-0.03923,5e-05,1.30944]
[1780712383587,102.41,60699.66,292.4,-0.03923,5e-05,1.30944]
[1780712384058,102.41,60699.66,292.4,-0.03923,5e-05,1.30944]
[1780712384246,102.41,60710.3,292.4,-0.03866,5e-05,1.29429]
[1780712385303,102.41,60710.3,292.4,-0.03866,5e-05,1.29429]
[1780712385393,102.41,60695.08,292.4,-0.03948,5e-05,1.3162]
[1780712386398,102.41,60682.9,292.4,-0.04014,5e-05,1.33388]
[1780712386564,102.41,60682.9,292.4,-0.04014,5e-05,1.33388]
[1780712386695,102.41,60682.9,292.4,-0.04014,5e-05,1.33388]
[1780712387289,102.41,60677.56,292.4,-0.04044,6e-05,1.34166]
[1780712388374,102.42,60667.46,292.4,-0.04101,6e-05,1.35676]
[1780712389461,102.42,60678.94,292.4,-0.04038,5e-05,1.34005]
[1780712390516,102.42,60671.52,292.4,-0.04079,6e-05,1.35092]
[1780712391509,102.42,60671.52,292.4,-0.04079,6e-05,1.35092]
[1780712391468,102.43,60661.08,292.4,-0.04137,6e-05,1.36631]
[1780712393340,102.42,60669.29,292.4,-0.0409,6e-05,1.35382]
[1780712397368,102.41,60663.24,292.4,-0.04123,6e-05,1.36271]
[1780712402477,102.41,60660.99,292.4,-0.04135,6e-05,1.36582]
[1780712402410,102.41,60688.27,292.4,-0.03984,5e-05,1.32591]
[1780712403414,102.4,60682.87,292.4,-0.04013,5e-05,1.33354]
[1780712404421,102.41,60670.6,292.4,-0.04081,6e-05,1.3515]
[1780712404840,102.41,60670.6,292.4,-0.04081,6e-05,1.3515]
[1780712408458,102.41,60683.06,292.4,-0.04012,5e-05,1.33333]
[1780712410473,102.41,60678.17,292.4,-0.04039,5e-05,1.34052]
[1780712412490,102.41,60685.31,292.4,-0.04,5e-05,1.33015]
[1780712413116,102.41,60685.31,292.4,-0.04,5e-05,1.33015]
[1780712413497,102.41,60691.45,292.4,-0.03967,5e-05,1.32132]
[1780712416518,102.41,60686.43,292.4,-0.03995,5e-05,1.32873]
[1780712417526,102.41,60691.65,292.4,-0.03967,5e-05,1.32122]
[1780712417655,102.41,60691.65,292.4,-0.03967,5e-05,1.32122]
[1780712419539,102.42,60701.9,292.4,-0.03912,5e-05,1.30658]
[1780712419975,102.42,60701.9,292.4,-0.03912,5e-05,1.30658]
[1780712420594,102.42,60701.9,292.4,-0.03912,5e-05,1.30658]
[1780712420548,102.42,60694.83,292.4,-0.0395,5e-05,1.31674]
[1780712421553,102.42,60691.36,292.4,-0.03969,5e-05,1.32188]
[1780712421624,102.42,60691.36,292.4,-0.03969,5e-05,1.32188]
[1780712423019,102.42,60689.5,292.4,-0.0398,5e-05,1.32463]
[1780712424574,102.42,60684.69,292.4,-0.04006,5e-05,1.33169]
[1780712426589,102.43,60693.06,292.4,-0.03961,5e-05,1.31965]
[1780712427476,102.43,60693.06,292.4,-0.03961,5e-05,1.31965]
[1780712429610,102.43,60699.42,292.4,-0.03927,5e-05,1.31066]
[1780712431246,102.43,60702.36,292.4,-0.0389,5e-05,1.29872]
[1780712432715,102.44,60705.81,292.4,-0.03872,5e-05,1.29396]
[1780712434113,102.44,60705.81,292.4,-0.03872,5e-05,1.29396]
[1780712434483,102.44,60705.81,292.4,-0.03872,5e-05,1.29396]
[1780712434649,102.44,60713.79,292.4,-0.03831,5e-05,1.28272]
[1780712436663,102.45,60717.17,292.4,-0.03814,5e-05,1.27827]
[1780712439036,102.45,60720.99,292.4,-0.03795,5e-05,1.27312]
[1780712440290,102.45,60720.99,292.4,-0.03795,5e-05,1.27312]
[1780712440293,102.46,60727.79,292.4,-0.0376,5e-05,1.26369]
[1780712442514,102.46,60720.18,292.4,-0.038,5e-05,1.27453]
[1780712442719,102.46,60720.18,292.4,-0.038,5e-05,1.27453]
[1780712443539,102.46,60720.18,292.4,-0.038,5e-05,1.27453]
[1780712444268,102.46,60718.6,292.4,-0.03809,5e-05,1.27685]
[1780712444336,102.46,60715.57,292.4,-0.03825,5e-05,1.28114]
[1780712445257,102.46,60715.57,292.4,-0.03825,5e-05,1.28114]
[1780712445263,102.46,60708.29,292.4,-0.03863,5e-05,1.29143]
[1780712446521,102.46,60708.29,292.4,-0.03863,5e-05,1.29143]
[1780712446605,102.47,60728.51,292.4,-0.03757,5e-05,1.26297]
[1780712447348,102.47,60728.51,292.4,-0.03757,5e-05,1.26297]
[1780712447414,102.46,60747.21,292.4,-0.03661,5e-05,1.23695]
[1780712448630,102.46,60747.21,292.4,-0.03661,5e-05,1.23695]
[1780712450226,102.47,60749.01,292.4,-0.03653,5e-05,1.23468]
[1780712451778,102.47,60742.22,292.4,-0.03688,5e-05,1.24419]
[1780712452784,102.47,60735.82,292.4,-0.03721,5e-05,1.25311]
[1780712454227,102.47,60726.42,292.4,-0.03769,5e-05,1.26626]
[1780712454961,102.47,60722.48,292.4,-0.0379,5e-05,1.27179]
[1780712455805,102.47,60729.2,292.4,-0.03755,5e-05,1.26233]
[1780712460023,102.47,60701.35,292.4,-0.03901,5e-05,1.30172]
[1780712460660,102.47,60701.35,292.4,-0.03901,5e-05,1.30172]
[1780712460846,102.47,60702.91,292.4,-0.03893,5e-05,1.29941]
[1780712462083,102.47,60702.91,292.4,-0.03893,5e-05,1.29941]
[1780712462900,102.47,60702.91,292.4,-0.03893,5e-05,1.29941]
[1780712462126,102.47,60710.87,292.4,-0.03851,5e-05,1.28816]
[1780712463522,102.47,60721.35,292.4,-0.03796,5e-05,1.27333]
[1780712464290,102.47,60721.35,292.4,-0.03796,5e-05,1.27333]
[1780712464394,102.47,60716.71,292.4,-0.0382,5e-05,1.27988]
[1780712466521,102.47,60720.36,292.4,-0.03801,5e-05,1.27473]
[1780712471931,102.47,60722.8,292.4,-0.03787,5e-05,1.27113]
[1780712473102,102.47,60726.32,292.4,-0.03769,5e-05,1.26616]
[1780712474636,102.47,60730.27,292.4,-0.03749,5e-05,1.26061]
[1780712474952,102.47,60739.62,292.4,-0.037,5e-05,1.24756]
[1780712476970,102.47,60733.24,292.4,-0.03733,5e-05,1.25648]
[1780712478985,102.47,60725.56,292.4,-0.03773,5e-05,1.26725]
[1780712481191,102.47,60706.76,292.4,-0.03872,5e-05,1.29383]
[1780712482004,102.47,60698.95,292.4,-0.03913,5e-05,1.30497]
[1780712487053,102.46,60698.39,292.4,-0.03915,5e-05,1.30533]
[1780712488581,102.45,60710.52,292.4,-0.0385,5e-05,1.28794]
[1780712489072,102.45,60718.32,292.4,-0.03809,5e-05,1.27684]
[1780712491086,102.45,60718.94,292.4,-0.03784,5e-05,1.2682]
[1780712496121,102.45,60717.62,292.4,-0.0379,5e-05,1.26996]
[1780712497128,102.45,60711.32,292.4,-0.03823,5e-05,1.27884]
[1780712499142,102.45,60707.66,292.4,-0.03842,5e-05,1.28395]
[1780712502268,102.44,60718.73,292.4,-0.03784,5e-05,1.26817]
[1780712503492,102.44,60733.01,292.4,-0.0371,5e-05,1.24817]
[1780712504652,102.44,60733.01,292.4,-0.0371,5e-05,1.24817]
[1780712504683,102.44,60748.64,292.4,-0.0363,5e-05,1.22656]
[1780712506603,102.44,60749.76,292.4,-0.03625,5e-05,1.22507]
[1780712507508,102.45,60740.98,292.4,-0.0367,5e-05,1.23728]
[1780712509214,102.45,60744.62,292.4,-0.03651,5e-05,1.23232]
[1780712511228,102.45,60758.05,292.4,-0.03584,5e-05,1.21398]
[1780712512235,102.45,60758.05,292.4,-0.03584,5e-05,1.21398]
[1780712512308,102.45,60761.38,292.4,-0.03568,5e-05,1.20951]
[1780712513349,102.46,60767.65,292.4,-0.03537,5e-05,1.20107]
[1780712515257,102.46,60772.75,292.4,-0.03512,5e-05,1.19427]
[1780712517274,102.46,60787.82,292.4,-0.0344,5e-05,1.17425]
[1780712518498,102.46,60793.53,292.4,-0.03412,5e-05,1.16665]
[1780712520635,102.47,60801.48,292.4,-0.03375,5e-05,1.15623]
[1780712523602,102.47,60794.95,292.4,-0.03406,5e-05,1.16487]
[1780712524621,102.47,60803.91,292.4,-0.03364,5e-05,1.15319]
[1780712526851,102.48,60803.8,292.4,-0.03365,5e-05,1.15365]
[1780712526868,102.48,60803.8,292.4,-0.03365,5e-05,1.15365]
[1780712526984,102.48,60837.29,292.4,-0.0321,5e-05,1.11031]
[1780712527367,102.48,60824.03,292.4,-0.03271,5e-05,1.1274]
[1780712529381,102.48,60828.43,292.4,-0.03251,5e-05,1.12167]
[1780712531395,102.48,60821.86,292.4,-0.03281,5e-05,1.13014]
[1780712533055,102.48,60821.86,292.4,-0.03281,5e-05,1.13014]
[1780712539977,102.47,60821.0,292.4,-0.03284,5e-05,1.13102]
[1780712540800,102.47,60821.02,292.4,-0.03284,5e-05,1.13096]
[1780712540899,102.47,60829.99,292.4,-0.03243,5e-05,1.11933]
[1780712543806,102.47,60828.43,292.4,-0.0325,5e-05,1.12131]
[1780712544079,102.47,60836.14,292.4,-0.03214,5e-05,1.11138]
[1780712544566,102.47,60854.1,292.4,-0.03133,4e-05,1.08851]
[1780712545502,102.47,60837.0,292.4,-0.0321,5e-05,1.11027]
[1780712546509,102.47,60832.19,292.4,-0.03232,5e-05,1.11649]
[1780712547367,102.47,60832.19,292.4,-0.03232,5e-05,1.11649]
[1780712548097,102.47,60831.95,292.4,-0.03234,5e-05,1.11679]
[1780712549905,102.48,60831.04,292.4,-0.03238,5e-05,1.11818]
[1780712550549,102.48,60825.53,292.4,-0.03265,5e-05,1.12552]
[1780712551554,102.5,60824.8,292.4,-0.0325,5e-05,1.11966]
[1780712552561,102.5,60820.15,292.4,-0.03272,5e-05,1.12588]
[1780712555004,102.51,60818.89,292.4,-0.03279,5e-05,1.12773]
[1780712555581,102.52,60811.82,292.4,-0.03313,5e-05,1.13735]
[1780712558607,102.54,60803.05,292.4,-0.03356,5e-05,1.14941]
[1780712559610,102.54,60811.41,292.4,-0.03318,5e-05,1.13863]
[1780712560617,102.55,60815.78,292.4,-0.03298,5e-05,1.13313]
[1780712561885,102.55,60815.78,292.4,-0.03298,5e-05,1.13313]
[1780712562002,102.55,60808.37,292.4,-0.03333,5e-05,1.143]
[1780712564645,102.57,60811.94,292.4,-0.03319,5e-05,1.13889]
[1780712569680,102.59,60813.86,292.4,-0.03313,5e-05,1.13736]
[1780712572701,102.61,60819.24,292.4,-0.0329,5e-05,1.13094]
[1780712573708,102.61,60823.95,292.4,-0.03269,5e-05,1.12505]
[1780712574600,102.61,60823.95,292.4,-0.03269,5e-05,1.12505]
[1780712574715,102.62,60828.38,292.4,-0.03249,5e-05,1.11954]
[1780712575722,102.63,60825.11,292.4,-0.03265,5e-05,1.12398]
[1780712576729,102.63,60830.0,292.4,-0.03243,5e-05,1.11789]
[1780712578743,102.64,60837.54,292.4,-0.0321,5e-05,1.10865]
[1780712583192,102.66,60834.38,292.4,-0.03227,5e-05,1.11336]
[1780712583199,102.67,60840.03,292.4,-0.03202,5e-05,1.10634]
[1780712583781,102.67,60855.05,292.4,-0.03135,4e-05,1.0875]
[1780712585795,102.69,60859.13,292.4,-0.03119,4e-05,1.08279]
[1780712586804,102.69,60864.5,292.4,-0.03096,4e-05,1.07627]
[1780712587811,102.7,60870.8,292.4,-0.03069,4e-05,1.06862]
[1780712589663,102.76,60873.31,292.4,-0.03065,4e-05,1.06763]
[1780712589997,102.82,60867.41,292.4,-0.03098,4e-05,1.07712]
[1780712590876,102.82,60867.41,292.4,-0.03098,4e-05,1.07712]
[1780712590935,102.82,60873.95,292.4,-0.0307,4e-05,1.06918]
[1780712592963,102.9,60890.02,292.4,-0.0301,4e-05,1.05201]
[1780712595390,102.91,60888.88,292.4,-0.03016,4e-05,1.05373]
[1780712595877,102.91,60889.05,292.4,-0.03016,4e-05,1.05369]
[1780712597309,102.97,60888.08,292.4,-0.03027,4e-05,1.057]
[1780712597317,102.97,60888.08,292.4,-0.03027,4e-05,1.057]
[1780712599353,103.09,60884.72,292.4,-0.03057,4e-05,1.06539]
[1780712599363,103.09,60884.72,292.4,-0.03057,4e-05,1.06539]
[1780712599374,103.09,60884.72,292.4,-0.03057,4e-05,1.06539]
[1780712599905,103.15,60889.48,292.4,-0.03043,4e-05,1.06163]
[1780712600912,103.21,60882.53,292.4,-0.03081,4e-05,1.07235]
[1780712601513,103.21,60882.53,292.4,-0.03081,4e-05,1.07235]
[1780712601523,103.21,60882.53,292.4,-0.03081,4e-05,1.07235]
[1780712602926,103.22,60878.31,292.4,-0.03101,4e-05,1.07803]
[1780712603933,103.23,60866.53,292.4,-0.03154,4e-05,1.09301]
[1780712606954,103.24,60873.23,292.4,-0.03126,4e-05,1.08524]
[1780712607961,103.25,60877.06,292.4,-0.0311,4e-05,1.08067]
[1780712609942,103.26,60876.66,292.4,-0.03113,4e-05,1.08138]
[1780712609975,103.26,60881.19,292.4,-0.03094,4e-05,1.07595]
[1780712610982,103.27,60889.11,292.4,-0.0306,4e-05,1.06634]
[1780712611281,103.27,60889.11,292.4,-0.0306,4e-05,1.06634]
[1780712611282,103.27,60889.11,292.4,-0.0306,4e-05,1.06634]
[1780712611989,103.27,60894.26,292.4,-0.03019,4e-05,1.05318]
[1780712616021,103.28,60897.57,292.4,-0.03006,4e-05,1.04947]
[1780712617991,103.29,60899.63,292.4,-0.02998,4e-05,1.04704]
[1780712618036,103.29,60903.74,292.4,-0.02981,4e-05,1.04213]
[1780712619041,103.29,60923.71,292.4,-0.02897,4e-05,1.01813]
[1780712619508,103.29,60923.71,292.4,-0.02897,4e-05,1.01813]
[1780712620045,103.29,60923.71,292.4,-0.02897,4e-05,1.01813]
[1780712621055,103.3,60913.7,292.4,-0.02939,4e-05,1.0303]
[1780712621699,103.3,60913.7,292.4,-0.02939,4e-05,1.0303]
[1780712622062,103.3,60910.45,292.4,-0.02954,4e-05,1.0345]
[1780712627097,103.32,60907.54,292.4,-0.02968,4e-05,1.03858]
[1780712628104,103.32,60911.94,292.4,-0.0295,4e-05,1.03336]
[1780712628541,103.32,60911.94,292.4,-0.0295,4e-05,1.03336]
[1780712629111,103.33,60917.67,292.4,-0.02926,4e-05,1.02657]
[1780712631665,103.33,60916.9,292.4,-0.0293,4e-05,1.02776]
[1780712635153,103.35,60913.43,292.4,-0.02947,4e-05,1.03246]
[1780712636268,103.35,60913.43,292.4,-0.02947,4e-05,1.03246]
[1780712636160,103.35,60930.08,292.4,-0.02878,4e-05,1.01261]
[1780712636367,103.35,60930.08,292.4,-0.02878,4e-05,1.01261]
[1780712639836,103.37,60933.9,292.4,-0.02864,4e-05,1.00853]
[1780712640485,103.37,60934.0,292.4,-0.02864,4e-05,1.00857]
[1780712641196,103.37,60943.66,292.4,-0.02825,4e-05,0.9973]
[1780712642070,103.37,60943.66,292.4,-0.02825,4e-05,0.9973]
[1780712642203,103.38,60947.64,292.4,-0.02809,4e-05,0.9928]
[1780712642835,103.38,60947.64,292.4,-0.02809,4e-05,0.9928]
[1780712643213,103.38,60959.38,292.4,-0.02763,4e-05,0.97927]
[1780712644220,103.39,60966.12,292.4,-0.02737,4e-05,0.97167]
[1780712644749,103.39,60966.12,292.4,-0.02737,4e-05,0.97167]
[1780712647172,103.4,60964.43,292.4,-0.02745,4e-05,0.97403]
[1780712649183,103.41,60963.62,292.4,-0.02749,4e-05,0.97538]
[1780712649906,103.42,60962.25,292.4,-0.02755,4e-05,0.97718]
[1780712650190,103.42,60962.25,292.4,-0.02755,4e-05,0.97718]
[1780712650198,103.42,60962.25,292.4,-0.02755,4e-05,0.97718]
[1780712651297,103.43,60960.26,292.4,-0.02764,4e-05,0.97969]
[1780712651342,103.43,60960.26,292.4,-0.02764,4e-05,0.97969]
[1780712651280,103.43,60936.49,292.4,-0.02861,4e-05,1.0078]
[1780712651502,103.43,60936.49,292.4,-0.02861,4e-05,1.0078]
[1780712651552,103.43,60936.49,292.4,-0.02861,4e-05,1.0078]
[1780712654295,103.45,60945.66,292.4,-0.02825,4e-05,0.99749]
[1780712655752,103.45,60946.19,292.4,-0.02824,4e-05,0.99703]
[1780712657316,103.46,60940.99,292.4,-0.02846,4e-05,1.00352]
[1780712659098,103.47,60937.84,292.4,-0.0286,4e-05,1.00742]
[1780712660704,103.47,60938.36,292.4,-0.02858,4e-05,1.00697]
[1780712661344,103.52,60928.16,292.4,-0.02906,4e-05,1.02084]
[1780712662464,103.52,60928.16,292.4,-0.02906,4e-05,1.02084]
[1780712662748,103.52,60928.16,292.4,-0.02906,4e-05,1.02084]
[1780712664759,103.54,60916.11,292.4,-0.02958,4e-05,1.03589]
[1780712666387,103.54,60904.38,292.4,-0.03009,4e-05,1.05025]
[1780712667394,103.54,60896.99,292.4,-0.03041,4e-05,1.0594]
[1780712668400,103.55,60893.63,292.4,-0.03056,4e-05,1.06362]
[1780712669494,103.55,60893.63,292.4,-0.03056,4e-05,1.06362]
[1780712670271,103.55,60889.56,292.4,-0.03074,4e-05,1.06878]
[1780712671423,103.55,60888.92,292.4,-0.03058,4e-05,1.0626]
[1780712674184,103.56,60894.04,292.4,-0.03037,4e-05,1.05659]
[1780712675451,103.56,60898.07,292.4,-0.0302,4e-05,1.05177]
[1780712678472,103.57,60893.98,292.4,-0.03038,4e-05,1.05714]
[1780712679744,103.57,60893.98,292.4,-0.03038,4e-05,1.05714]
[1780712679846,103.58,60888.38,292.4,-0.03064,4e-05,1.06426]
[1780712680605,103.58,60888.38,292.4,-0.03064,4e-05,1.06426]
[1780712680675,103.58,60881.02,292.4,-0.03096,4e-05,1.07347]
[1780712681461,103.58,60881.02,292.4,-0.03096,4e-05,1.07347]
[1780712681548,103.59,60876.43,292.4,-0.03117,4e-05,1.07926]
[1780712683287,103.59,60876.43,292.4,-0.03117,4e-05,1.07926]
[1780712683822,103.59,60876.62,292.4,-0.03116,4e-05,1.0791]
[1780712683829,103.59,60868.25,292.4,-0.03153,4e-05,1.08964]
[1780712685943,103.59,60867.72,292.4,-0.03156,4e-05,1.0903]
[1780712686011,103.59,60867.4,292.4,-0.03157,4e-05,1.09082]
[1780712687536,103.59,60857.7,292.4,-0.032,5e-05,1.10282]
[1780712689245,103.58,60863.48,292.4,-0.03174,4e-05,1.0954]
[1780712692005,103.58,60861.15,292.4,-0.03183,4e-05,1.0981]
[1780712692275,103.58,60861.15,292.4,-0.03183,4e-05,1.0981]
[1780712693658,103.57,60854.81,292.4,-0.03211,5e-05,1.10588]
[1780712695242,103.57,60855.59,292.4,-0.03207,5e-05,1.10475]
[1780712695307,103.56,60851.18,292.4,-0.03227,5e-05,1.11022]
[1780712697050,103.56,60849.91,292.4,-0.03233,5e-05,1.11186]
[1780712697145,103.57,60843.0,292.4,-0.03264,5e-05,1.1207]
[1780712699220,103.57,60844.3,292.4,-0.03258,5e-05,1.11905]
[1780712702338,103.57,60827.93,292.4,-0.03334,5e-05,1.14015]
[1780712703210,103.57,60819.55,292.4,-0.03373,5e-05,1.15104]
[1780712703912,103.57,60819.55,292.4,-0.03373,5e-05,1.15104]
[1780712703998,103.57,60814.99,292.4,-0.03395,5e-05,1.15702]
[1780712704480,103.57,60814.99,292.4,-0.03395,5e-05,1.15702]
[1780712704670,103.57,60810.44,292.4,-0.03417,5e-05,1.16309]
[1780712706011,103.57,60806.25,292.4,-0.03437,5e-05,1.16861]
[1780712707022,103.57,60806.25,292.4,-0.03437,5e-05,1.16861]
[1780712707118,103.57,60806.25,292.4,-0.03437,5e-05,1.16861]
[1780712707700,103.57,60812.43,292.4,-0.03408,5e-05,1.16061]
[1780712710723,103.58,60805.67,292.4,-0.03441,5e-05,1.16977]
[1780712714072,103.59,60805.68,292.4,-0.03442,5e-05,1.17015]
[1780712716086,103.6,60809.29,292.4,-0.03426,5e-05,1.16565]
[1780712716272,103.6,60804.97,292.4,-0.03447,5e-05,1.17147]
[1780712717308,103.6,60804.97,292.4,-0.03447,5e-05,1.17147]
[1780712718134,103.61,60810.76,292.4,-0.0342,5e-05,1.16409]
[1780712719796,103.61,60806.29,292.4,-0.03443,5e-05,1.17024]
[1780712723824,103.63,60809.66,292.4,-0.03428,5e-05,1.1663]
[1780712725303,103.63,60809.66,292.4,-0.03428,5e-05,1.1663]
[1780712725458,103.63,60809.66,292.4,-0.03428,5e-05,1.1663]
[1780712725473,103.63,60809.66,292.4,-0.03428,5e-05,1.1663]
[1780712725523,103.63,60808.97,292.4,-0.03432,5e-05,1.16734]
[1780712725838,103.64,60814.45,292.4,-0.03407,5e-05,1.16027]
[1780712726845,103.63,60818.7,292.4,-0.03386,5e-05,1.15461]
[1780712729866,103.63,60815.26,292.4,-0.03401,5e-05,1.15884]
[1780712730873,103.62,60818.59,292.4,-0.03385,5e-05,1.15438]
[1780712731880,103.62,60820.15,292.4,-0.03357,5e-05,1.14488]
[1780712734903,103.61,60834.82,292.4,-0.03288,5e-05,1.12569]
[1780712735910,103.61,60826.94,292.4,-0.03325,5e-05,1.13581]
[1780712738931,103.61,60830.28,292.4,-0.03309,5e-05,1.13131]
[1780712741953,103.6,60836.01,292.4,-0.03281,5e-05,1.12379]
[1780712742960,103.6,60839.36,292.4,-0.03266,5e-05,1.11946]
[1780712744976,103.6,60836.03,292.4,-0.03281,5e-05,1.12367]
[1780712746833,103.6,60833.15,292.4,-0.03294,5e-05,1.12733]
[1780712746989,103.6,60833.33,292.4,-0.03293,5e-05,1.12706]
[1780712747776,103.6,60833.33,292.4,-0.03293,5e-05,1.12706]
[1780712750578,103.61,60837.08,292.4,-0.03277,5e-05,1.12263]
[1780712752026,103.63,60831.18,292.4,-0.03307,5e-05,1.13082]
[1780712753725,103.63,60830.25,292.4,-0.03312,5e-05,1.13221]
[1780712756447,103.64,60830.04,292.4,-0.03314,5e-05,1.13285]
[1780712757463,103.65,60830.02,292.4,-0.03315,5e-05,1.13306]
[1780712757525,103.65,60839.76,292.4,-0.0327,5e-05,1.12072]
[1780712758433,103.65,60839.76,292.4,-0.0327,5e-05,1.12072]
[1780712758479,103.65,60841.71,292.4,-0.03261,5e-05,1.11819]
[1780712760083,103.66,60836.63,292.4,-0.03286,5e-05,1.12511]
[1780712761090,103.67,60831.99,292.4,-0.03308,5e-05,1.13128]
[1780712762098,103.67,60839.85,292.4,-0.03273,5e-05,1.12137]
[1780712762867,103.67,60839.85,292.4,-0.03273,5e-05,1.12137]
[1780712763052,103.67,60839.85,292.4,-0.03273,5e-05,1.12137]
[1780712763154,103.68,60845.64,292.4,-0.03247,5e-05,1.11417]
[1780712764287,103.68,60845.64,292.4,-0.03247,5e-05,1.11417]
[1780712764388,103.68,60849.08,292.4,-0.03231,5e-05,1.10984]
[1780712765235,103.68,60849.08,292.4,-0.03231,5e-05,1.10984]
[1780712765241,103.68,60849.08,292.4,-0.03231,5e-05,1.10984]
[1780712766492,103.67,60860.18,292.4,-0.0318,4e-05,1.09543]
[1780712767135,103.67,60866.62,292.4,-0.03151,4e-05,1.08719]
[1780712768363,103.67,60866.62,292.4,-0.03151,4e-05,1.08719]
[1780712768464,103.66,60867.29,292.4,-0.03147,4e-05,1.0862]
[1780712773886,103.67,60865.23,292.4,-0.03157,4e-05,1.08892]
[1780712774670,103.67,60866.11,292.4,-0.03153,4e-05,1.08783]
[1780712779779,103.69,60868.45,292.4,-0.03146,4e-05,1.08582]
[1780712780593,103.7,60893.65,292.4,-0.03036,4e-05,1.05482]
[1780712780782,103.7,60893.65,292.4,-0.03036,4e-05,1.05482]
[1780712781293,103.7,60894.11,292.4,-0.03035,4e-05,1.05447]
[1780712781981,103.7,60894.11,292.4,-0.03035,4e-05,1.05447]
[1780712782468,103.7,60894.11,292.4,-0.03035,4e-05,1.05447]
[1780712782561,103.71,60893.42,292.4,-0.03038,4e-05,1.05546]
[1780712783634,103.71,60893.42,292.4,-0.03038,4e-05,1.05546]
[1780712784053,103.71,60892.38,292.4,-0.03043,4e-05,1.05685]
[1780712786328,103.72,60884.96,292.4,-0.03076,4e-05,1.06631]
[1780712787931,103.72,60883.7,292.4,-0.03082,4e-05,1.06797]
[1780712793344,103.75,60879.13,292.4,-0.03086,4e-05,1.06745]
[1780712794753,103.76,60881.99,292.4,-0.03075,4e-05,1.06434]
[1780712795400,103.77,60872.06,292.4,-0.0312,4e-05,1.07686]
[1780712797953,103.78,60869.8,292.4,-0.03131,4e-05,1.0801]
[1780712800439,103.8,60863.85,292.4,-0.0316,4e-05,1.08818]
[1780712803460,103.82,60873.53,292.4,-0.03119,4e-05,1.07673]
[1780712808498,103.85,60885.86,292.4,-0.03069,4e-05,1.06253]
[1780712809586,103.85,60885.86,292.4,-0.03069,4e-05,1.06253]
[1780712809636,103.85,60888.34,292.4,-0.03059,4e-05,1.05969]
[1780712810348,103.85,60888.34,292.4,-0.03059,4e-05,1.05969]
[1780712810512,103.86,60888.88,292.4,-0.03057,4e-05,1.05924]
[1780712814203,103.88,60891.73,292.4,-0.03047,4e-05,1.05638]
[1780712814540,103.88,60888.38,292.4,-0.03062,4e-05,1.0607]
[1780712815369,103.88,60888.38,292.4,-0.03062,4e-05,1.0607]
[1780712818646,103.9,60887.49,292.4,-0.03068,4e-05,1.06243]
[1780712819575,103.91,60871.75,292.4,-0.03139,4e-05,1.08236]
[1780712820582,103.92,60865.91,292.4,-0.03166,4e-05,1.08987]
[1780712823603,103.94,60875.55,292.4,-0.03125,4e-05,1.07848]
[1780712824609,103.94,60878.9,292.4,-0.03111,4e-05,1.07453]
[1780712825617,103.95,60867.94,292.4,-0.0316,4e-05,1.0884]
[1780712826337,103.95,60867.94,292.4,-0.0316,4e-05,1.0884]
[1780712826546,103.95,60867.94,292.4,-0.0316,4e-05,1.0884]
[1780712828639,103.97,60862.39,292.4,-0.03188,4e-05,1.096]
[1780712830653,103.98,60853.96,292.4,-0.03227,5e-05,1.10707]
[1780712831660,103.98,60861.09,292.4,-0.03196,5e-05,1.09828]
[1780712834681,104.0,60850.88,292.4,-0.03244,5e-05,1.11184]
[1780712836695,104.01,60846.07,292.4,-0.03268,5e-05,1.11839]
[1780712838710,104.02,60859.17,292.4,-0.03209,5e-05,1.10218]
[1780712839719,104.03,60862.46,292.4,-0.03195,4e-05,1.09824]
[1780712844753,104.06,60862.43,292.4,-0.03199,5e-05,1.09935]
[1780712849626,104.09,60850.85,292.4,-0.03256,5e-05,1.11507]
[1780712850795,104.1,60845.62,292.4,-0.0328,5e-05,1.12195]
[1780712851988,104.1,60845.62,292.4,-0.0328,5e-05,1.12195]
[1780712852053,104.11,60845.25,292.4,-0.03263,5e-05,1.1155]
[1780712856053,104.13,60839.81,292.4,-0.03291,5e-05,1.12325]
[1780712856838,104.13,60852.92,292.4,-0.03231,5e-05,1.10657]
[1780712861875,104.16,60854.47,292.4,-0.03229,5e-05,1.10587]
[1780712862882,104.17,60863.69,292.4,-0.03188,4e-05,1.09446]
[1780712866517,104.19,60869.7,292.4,-0.03163,4e-05,1.08758]
[1780712867918,104.19,60859.14,292.4,-0.03211,5e-05,1.10104]
[1780712872953,104.23,60856.24,292.4,-0.03229,5e-05,1.10599]
[1780712874967,104.24,60851.33,292.4,-0.03253,5e-05,1.11263]
[1780712875974,104.25,60847.26,292.4,-0.03272,5e-05,1.11801]
[1780712881010,104.28,60842.89,292.4,-0.03296,5e-05,1.12457]
[1780712883394,104.28,60841.53,292.4,-0.03303,5e-05,1.12649]
[1780712883450,104.29,60834.04,292.4,-0.03338,5e-05,1.13629]
[1780712884038,104.29,60829.4,292.4,-0.0336,5e-05,1.14245]
[1780712887059,104.3,60833.29,292.4,-0.03344,5e-05,1.1379]
[1780712889073,104.31,60837.02,292.4,-0.03328,5e-05,1.13343]
[1780712892094,104.33,60843.22,292.4,-0.03301,5e-05,1.12601]
[1780712893409,104.33,60843.22,292.4,-0.03301,5e-05,1.12601]
[1780712893511,104.33,60848.73,292.4,-0.03276,5e-05,1.11916]
[1780712895129,104.34,60836.59,292.4,-0.03333,5e-05,1.1349]
[1780712896156,104.34,60832.16,292.4,-0.03354,5e-05,1.14079]
[1780712898179,104.34,60846.52,292.4,-0.03288,5e-05,1.12237]
[1780712902244,104.35,60856.1,292.4,-0.03245,5e-05,1.11055]
[1780712907244,104.39,60855.47,292.4,-0.03252,5e-05,1.11257]
[1780712909261,104.4,60851.32,292.4,-0.03273,5e-05,1.11825]
[1780712914283,104.42,60846.43,292.4,-0.03278,5e-05,1.11794]
[1780712914306,104.42,60846.43,292.4,-0.03278,5e-05,1.11794]
[1780712916310,104.44,60840.59,292.4,-0.03307,5e-05,1.12597]
[1780712921349,104.46,60840.58,292.4,-0.0331,5e-05,1.12691]
[1780712926384,104.49,60840.73,292.4,-0.03313,5e-05,1.12762]
[1780712931392,104.51,60841.9,292.4,-0.03311,5e-05,1.12701]
[1780712931439,104.51,60847.99,292.4,-0.03282,5e-05,1.11924]
[1780712935481,104.53,60832.6,292.4,-0.03357,5e-05,1.1397]
[1780712936487,104.54,60825.73,292.4,-0.03389,5e-05,1.14877]
[1780712941894,104.56,60827.97,292.4,-0.03381,5e-05,1.14645]
[1780712941522,104.56,60824.62,292.4,-0.03398,5e-05,1.15108]
[1780712942920,104.56,60824.62,292.4,-0.03398,5e-05,1.15108]
[1780712947798,104.58,60824.6,292.4,-0.034,5e-05,1.1518]
[1780712948571,104.59,60830.19,292.4,-0.03375,5e-05,1.14484]
[1780712953607,104.61,60833.91,292.4,-0.0336,5e-05,1.14079]
[1780712958643,104.63,60835.34,292.4,-0.03356,5e-05,1.13973]
[1780712962671,104.65,60829.13,292.4,-0.03388,5e-05,1.14838]
[1780712967707,104.67,60827.64,292.4,-0.03397,5e-05,1.15101]
[1780712971735,104.68,60831.16,292.4,-0.03362,5e-05,1.13958]
[1780712975766,104.74,60835.12,292.4,-0.03351,5e-05,1.13656]
[1780712976771,104.79,60827.2,292.4,-0.03394,5e-05,1.14837]
[1780712981806,104.81,60824.91,292.4,-0.03407,5e-05,1.15201]
[1780712983821,104.81,60829.73,292.4,-0.03386,5e-05,1.14604]
[1780712988856,104.83,60828.51,292.4,-0.03394,5e-05,1.14834]
[1780712991878,104.85,60820.28,292.4,-0.03434,5e-05,1.15944]
[1780712992885,104.85,60809.99,292.4,-0.03484,5e-05,1.17301]
[1780712993892,104.85,60806.79,292.4,-0.035,5e-05,1.17732]
[1780712997921,104.86,60800.22,292.4,-0.03533,5e-05,1.18635]
[1780712998967,104.86,60800.22,292.4,-0.03533,5e-05,1.18635]
[1780712999936,104.87,60793.68,292.4,-0.03566,5e-05,1.19517]
[1780713000970,104.87,60789.82,292.4,-0.03585,5e-05,1.20031]
[1780713002977,104.87,60796.06,292.4,-0.03555,5e-05,1.19213]
[1780713003984,104.87,60802.96,292.4,-0.03521,5e-05,1.18306]
[1780713004991,104.87,60811.57,292.4,-0.0348,5e-05,1.17179]
[1780713008015,104.88,60817.0,292.4,-0.03455,5e-05,1.16508]
[1780713009053,104.88,60819.87,292.4,-0.03441,5e-05,1.16133]
[1780713012043,104.9,60812.87,292.4,-0.03476,5e-05,1.17094]
[1780713016405,104.9,60812.27,292.4,-0.0348,5e-05,1.17203]
[1780713020139,104.91,60810.62,292.4,-0.0349,5e-05,1.17449]
[1780713021355,104.92,60813.49,292.4,-0.03476,5e-05,1.17092]
[1780713021540,104.92,60820.74,292.4,-0.03442,5e-05,1.16155]
[1780713023158,104.93,60811.91,292.4,-0.03485,5e-05,1.17332]
[1780713026031,104.93,60795.2,292.4,-0.03567,5e-05,1.19558]
[1780713026180,104.93,60790.39,292.4,-0.03591,5e-05,1.20205]
[1780713027187,104.93,60786.56,292.4,-0.0361,5e-05,1.20722]
[1780713030342,104.94,60786.57,292.4,-0.0361,5e-05,1.20729]
[1780713030399,104.94,60786.57,292.4,-0.0361,5e-05,1.20729]
[1780713035593,104.94,60777.87,292.4,-0.03633,5e-05,1.21144]
[1780713037019,104.94,60773.47,292.4,-0.03655,5e-05,1.21743]
[1780713038006,104.94,60767.9,292.4,-0.03683,5e-05,1.22497]
[1780713038812,104.94,60767.9,292.4,-0.03683,5e-05,1.22497]
[1780713042893,104.95,60761.59,292.4,-0.03716,5e-05,1.23359]
[1780713043306,104.95,60766.8,292.4,-0.03689,5e-05,1.22652]
[1780713044881,104.95,60775.93,292.4,-0.03643,5e-05,1.21421]
[1780713045833,104.95,60775.93,292.4,-0.03643,5e-05,1.21421]
[1780713045911,104.95,60784.19,292.4,-0.03602,5e-05,1.20316]
[1780713046368,104.95,60799.21,292.4,-0.03529,5e-05,1.18325]
[1780713048069,104.95,60806.56,292.4,-0.03494,5e-05,1.17375]
[1780713048581,104.95,60806.56,292.4,-0.03494,5e-05,1.17375]
[1780713048780,104.95,60812.68,292.4,-0.03464,5e-05,1.16573]
[1780713050113,104.95,60812.68,292.4,-0.03464,5e-05,1.16573]
[1780713049383,104.96,60819.54,292.4,-0.03432,5e-05,1.1569]
[1780713051397,104.96,60810.88,292.4,-0.03474,5e-05,1.16844]
[1780713052812,104.96,60810.88,292.4,-0.03474,5e-05,1.16844]
[1780713055115,104.97,60806.59,292.4,-0.03495,5e-05,1.17426]
[1780713055425,104.97,60798.64,292.4,-0.03535,5e-05,1.18492]
[1780713056657,104.97,60798.64,292.4,-0.03535,5e-05,1.18492]
[1780713056943,104.97,60798.64,292.4,-0.03535,5e-05,1.18492]
[1780713057439,104.98,60808.89,292.4,-0.03486,5e-05,1.17158]
[1780713058447,104.98,60813.82,292.4,-0.03462,5e-05,1.16523]
[1780713059848,104.98,60813.82,292.4,-0.03462,5e-05,1.16523]
[1780713060148,104.98,60813.82,292.4,-0.03462,5e-05,1.16523]
[1780713060206,104.98,60813.82,292.4,-0.03462,5e-05,1.16523]
[1780713059965,104.98,60827.28,292.4,-0.03399,5e-05,1.14785]
[1780713060404,104.98,60827.28,292.4,-0.03399,5e-05,1.14785]
[1780713060481,104.98,60848.02,292.4,-0.03302,5e-05,1.12126]
[1780713061284,104.98,60848.02,292.4,-0.03302,5e-05,1.12126]
[1780713062016,104.99,60842.85,292.4,-0.03326,5e-05,1.12799]
[1780713062942,104.99,60842.85,292.4,-0.03326,5e-05,1.12799]
[1780713062953,104.99,60842.85,292.4,-0.03326,5e-05,1.12799]
[1780713062961,104.99,60842.85,292.4,-0.03326,5e-05,1.12799]
[1780713063062,104.99,60840.51,292.4,-0.03337,5e-05,1.13091]
[1780713063902,104.98,60836.48,292.4,-0.03355,5e-05,1.136]
[1780713067532,105.0,60831.86,292.4,-0.03379,5e-05,1.14256]
[1780713070940,105.01,60826.08,292.4,-0.03408,5e-05,1.15047]
[1780713071565,105.02,60833.15,292.4,-0.03375,5e-05,1.14148]
[1780713073164,105.02,60834.67,292.4,-0.03369,5e-05,1.13967]
[1780713075092,105.03,60838.66,292.4,-0.03351,5e-05,1.13485]
[1780713075604,105.03,60848.8,292.4,-0.03305,5e-05,1.12206]
[1780713077618,105.04,60841.65,292.4,-0.03339,5e-05,1.13153]
[1780713079632,105.05,60846.58,292.4,-0.03317,5e-05,1.12557]
[1780713082653,105.07,60839.43,292.4,-0.03352,5e-05,1.13523]
[1780713086201,105.08,60840.9,292.4,-0.03347,5e-05,1.13381]
[1780713088769,105.09,60847.38,292.4,-0.03319,5e-05,1.126]
[1780713089735,105.09,60851.22,292.4,-0.03301,5e-05,1.12112]
[1780713091749,105.11,60850.62,292.4,-0.03285,5e-05,1.11502]
[1780713094075,105.12,60863.37,292.4,-0.03229,5e-05,1.09934]
[1780713097849,105.14,60867.41,292.4,-0.03213,5e-05,1.09512]
[1780713099873,105.15,60873.3,292.4,-0.03188,4e-05,1.0882]
[1780713101096,105.16,60876.9,292.4,-0.03173,4e-05,1.08394]
[1780713102092,105.16,60876.9,292.4,-0.03173,4e-05,1.08394]
[1780713101819,105.17,60881.43,292.4,-0.03154,4e-05,1.07854]
[1780713103071,105.17,60881.43,292.4,-0.03154,4e-05,1.07854]
[1780713103141,105.17,60891.27,292.4,-0.0311,4e-05,1.06643]
[1780713103840,105.18,60899.37,292.4,-0.03076,4e-05,1.05695]
[1780713104938,105.18,60902.61,292.4,-0.03063,4e-05,1.05322]
[1780713105425,105.18,60902.61,292.4,-0.03063,4e-05,1.05322]
[1780713105864,105.19,60893.73,292.4,-0.03103,4e-05,1.06425]
[1780713106846,105.19,60893.73,292.4,-0.03103,4e-05,1.06425]
[1780713106892,105.19,60893.73,292.4,-0.03103,4e-05,1.06425]
[1780713107049,105.2,60891.8,292.4,-0.03112,4e-05,1.06683]
[1780713109172,105.2,60900.38,292.4,-0.03075,4e-05,1.05655]
[1780713109892,105.21,60904.33,292.4,-0.03058,4e-05,1.05187]
[1780713111382,105.21,60904.68,292.4,-0.03057,4e-05,1.05157]
[1780713111906,105.21,60906.12,292.4,-0.03051,4e-05,1.04995]
[1780713112913,105.21,60913.39,292.4,-0.0302,4e-05,1.04107]
[1780713114346,105.21,60915.56,292.4,-0.0301,4e-05,1.03837]
[1780713119962,105.19,60916.14,292.4,-0.03006,4e-05,1.03719]
[1780713122149,105.19,60922.96,292.4,-0.02977,4e-05,1.02886]
[1780713122985,105.19,60927.53,292.4,-0.02957,4e-05,1.02335]
[1780713124009,105.19,60937.56,292.4,-0.02915,4e-05,1.01142]
[1780713124623,105.19,60937.56,292.4,-0.02915,4e-05,1.01142]
[1780713125009,105.18,60928.07,292.4,-0.02955,4e-05,1.02262]
[1780713128048,105.18,60920.88,292.4,-0.02984,4e-05,1.03102]
[1780713129052,105.18,60925.85,292.4,-0.02963,4e-05,1.02502]
[1780713133096,105.17,60919.13,292.4,-0.02991,4e-05,1.03281]
[1780713134105,105.17,60912.68,292.4,-0.03018,4e-05,1.04049]
[1780713135110,105.17,60903.7,292.4,-0.03056,4e-05,1.05125]
[1780713136158,105.16,60899.25,292.4,-0.03075,4e-05,1.05656]
[1780713137124,105.16,60892.22,292.4,-0.03105,4e-05,1.06503]
[1780713138090,105.16,60892.22,292.4,-0.03105,4e-05,1.06503]
[1780713138218,105.16,60889.88,292.4,-0.03115,4e-05,1.06777]
[1780713139142,105.15,60878.86,292.4,-0.03164,4e-05,1.08126]
[1780713142673,105.14,60878.77,292.4,-0.03163,4e-05,1.08103]
[1780713143170,105.14,60875.58,292.4,-0.03176,4e-05,1.08487]
[1780713145185,105.14,60881.07,292.4,-0.03152,4e-05,1.07815]
[1780713146110,105.14,60881.07,292.4,-0.03152,4e-05,1.07815]
[1780713146192,105.14,60881.01,292.4,-0.03153,4e-05,1.07828]
[1780713148206,105.14,60877.12,292.4,-0.03169,4e-05,1.08288]
[1780713149845,105.13,60875.32,292.4,-0.03177,4e-05,1.08499]
[1780713150220,105.13,60874.09,292.4,-0.03182,4e-05,1.0864]
[1780713151227,105.13,60873.86,292.4,-0.03163,4e-05,1.07946]
[1780713156262,105.14,60873.02,292.4,-0.03168,4e-05,1.08074]
[1780713161297,105.15,60874.48,292.4,-0.03162,4e-05,1.07918]
[1780713166359,105.15,60875.61,292.4,-0.03158,4e-05,1.07798]
[1780713166460,105.15,60875.53,292.4,-0.03158,4e-05,1.07814]
[1780713169362,105.15,60884.16,292.4,-0.0312,4e-05,1.06733]
[1780713172127,105.14,60888.56,292.4,-0.03099,4e-05,1.06166]
[1780713172819,105.14,60910.32,292.4,-0.03005,4e-05,1.03519]
[1780713173390,105.14,60902.46,292.4,-0.03039,4e-05,1.04467]
[1780713176580,105.13,60900.97,292.4,-0.03045,4e-05,1.04632]
[1780713176643,105.13,60900.23,292.4,-0.03048,4e-05,1.04716]
[1780713178025,105.13,60900.23,292.4,-0.03048,4e-05,1.04716]
[1780713178126,105.13,60900.05,292.4,-0.03048,4e-05,1.04728]
[1780713178645,105.13,60900.05,292.4,-0.03048,4e-05,1.04728]
[1780713179116,105.13,60900.05,292.4,-0.03048,4e-05,1.04728]
[1780713179195,105.13,60901.3,292.4,-0.03043,4e-05,1.04584]
[1780713182701,105.12,60895.14,292.4,-0.03068,4e-05,1.05294]
[1780713183489,105.12,60895.14,292.4,-0.03068,4e-05,1.05294]
[1780713183526,105.12,60894.37,292.4,-0.03072,4e-05,1.05388]
[1780713184473,105.12,60890.51,292.4,-0.03088,4e-05,1.05848]
[1780713185934,105.12,60904.24,292.4,-0.03029,4e-05,1.0419]
[1780713187494,105.12,60908.55,292.4,-0.03011,4e-05,1.03678]
[1780713188926,105.12,60908.55,292.4,-0.03011,4e-05,1.03678]
[1780713189212,105.13,60908.5,292.4,-0.03012,4e-05,1.037]
[1780713190111,105.13,60908.5,292.4,-0.03012,4e-05,1.037]
[1780713190149,105.13,60927.11,292.4,-0.02933,4e-05,1.01471]
[1780713190736,105.13,60927.11,292.4,-0.02933,4e-05,1.01471]
[1780713190943,105.13,60927.11,292.4,-0.02933,4e-05,1.01471]
[1780713190990,105.13,60927.11,292.4,-0.02933,4e-05,1.01471]
[1780713191091,105.12,60928.29,292.4,-0.02928,4e-05,1.01327]
[1780713191739,105.12,60928.29,292.4,-0.02928,4e-05,1.01327]
[1780713191754,105.13,60901.12,292.4,-0.03043,4e-05,1.04591]
[1780713192713,105.13,60892.65,292.4,-0.0308,4e-05,1.0562]
[1780713193787,105.13,60892.65,292.4,-0.0308,4e-05,1.0562]
[1780713194213,105.13,60892.65,292.4,-0.0308,4e-05,1.0562]
[1780713194223,105.13,60889.17,292.4,-0.03095,4e-05,1.06056]
[1780713194543,105.13,60893.25,292.4,-0.03078,4e-05,1.05558]
[1780713195550,105.13,60897.55,292.4,-0.03059,4e-05,1.0504]
[1780713197145,105.13,60897.55,292.4,-0.03059,4e-05,1.0504]
[1780713197223,105.14,60892.6,292.4,-0.03081,4e-05,1.05653]
[1780713197564,105.13,60888.93,292.4,-0.03097,4e-05,1.0609]
[1780713199579,105.13,60897.16,292.4,-0.0306,4e-05,1.05062]
[1780713200739,105.13,60897.16,292.4,-0.0306,4e-05,1.05062]
[1780713201593,105.12,60903.67,292.4,-0.03031,4e-05,1.04254]
[1780713203021,105.12,60903.67,292.4,-0.03031,4e-05,1.04254]
[1780713203759,105.11,60913.13,292.4,-0.0299,4e-05,1.03098]
[1780713204616,105.11,60913.13,292.4,-0.0299,4e-05,1.03098]
[1780713204623,105.11,60913.13,292.4,-0.0299,4e-05,1.03098]
[1780713204675,105.11,60916.52,292.4,-0.02976,4e-05,1.02685]
[1780713205621,105.11,60912.63,292.4,-0.02992,4e-05,1.03144]
[1780713206676,105.11,60912.63,292.4,-0.02992,4e-05,1.03144]
[1780713206684,105.11,60912.63,292.4,-0.02992,4e-05,1.03144]
[1780713206710,105.11,60920.56,292.4,-0.02958,4e-05,1.0219]
[1780713207635,105.11,60916.01,292.4,-0.02977,4e-05,1.02727]
[1780713208736,105.11,60916.01,292.4,-0.02977,4e-05,1.02727]
[1780713208746,105.11,60916.01,292.4,-0.02977,4e-05,1.02727]
[1780713208766,105.1,60911.47,292.4,-0.02996,4e-05,1.03264]
[1780713211028,105.1,60910.05,292.4,-0.03002,4e-05,1.03428]
[1780713211036,105.1,60910.05,292.4,-0.03002,4e-05,1.03428]
[1780713211786,105.1,60908.91,292.4,-0.02987,4e-05,1.02847]
[1780713213253,105.1,60908.52,292.4,-0.02989,4e-05,1.02887]
[1780713213260,105.1,60908.52,292.4,-0.02989,4e-05,1.02887]
[1780713214684,105.09,60911.89,292.4,-0.02974,4e-05,1.02464]
[1780713215408,105.09,60911.89,292.4,-0.02974,4e-05,1.02464]
[1780713215421,105.09,60911.89,292.4,-0.02974,4e-05,1.02464]
[1780713215691,105.09,60901.65,292.4,-0.03017,4e-05,1.03692]
[1780713216698,105.09,60905.4,292.4,-0.03001,4e-05,1.03227]
[1780713217472,105.09,60905.4,292.4,-0.03001,4e-05,1.03227]
[1780713217481,105.09,60905.4,292.4,-0.03001,4e-05,1.03227]
[1780713217704,105.09,60911.81,292.4,-0.02973,4e-05,1.02452]
[1780713222741,105.08,60909.29,292.4,-0.02983,4e-05,1.02722]
[1780713224290,105.07,60915.69,292.4,-0.02955,4e-05,1.01951]
[1780713226417,105.07,60913.75,292.4,-0.02963,4e-05,1.02172]
[1780713226423,105.07,60913.75,292.4,-0.02963,4e-05,1.02172]
[1780713228683,105.07,60915.64,292.4,-0.02955,4e-05,1.01941]
[1780713228692,105.07,60915.64,292.4,-0.02955,4e-05,1.01941]
[1780713230711,105.07,60915.62,292.4,-0.02955,4e-05,1.01934]
[1780713230722,105.07,60915.62,292.4,-0.02955,4e-05,1.01934]
[1780713230761,105.07,60915.62,292.4,-0.02955,4e-05,1.01934]
[1780713231806,105.06,60920.12,292.4,-0.02935,4e-05,1.01384]
[1780713232880,105.06,60920.12,292.4,-0.02935,4e-05,1.01384]
[1780713232888,105.06,60920.12,292.4,-0.02935,4e-05,1.01384]
[1780713235005,105.06,60918.73,292.4,-0.02941,4e-05,1.0154]
[1780713235013,105.06,60918.73,292.4,-0.02941,4e-05,1.0154]
[1780713235041,105.06,60925.35,292.4,-0.02913,4e-05,1.00752]
[1780713237269,105.06,60927.8,292.4,-0.02903,4e-05,1.0046]
[1780713237276,105.06,60927.8,292.4,-0.02903,4e-05,1.0046]
[1780713239276,105.06,60926.14,292.4,-0.0291,4e-05,1.00651]
[1780713239282,105.06,60926.14,292.4,-0.0291,4e-05,1.00651]
[1780713241448,105.05,60926.97,292.4,-0.02906,4e-05,1.00545]
[1780713241456,105.05,60926.97,292.4,-0.02906,4e-05,1.00545]
[1780713241889,105.05,60916.92,292.4,-0.02948,4e-05,1.01732]
[1780713242949,105.05,60916.92,292.4,-0.02948,4e-05,1.01732]
[1780713243460,105.05,60916.89,292.4,-0.02948,4e-05,1.01731]
[1780713243471,105.05,60916.89,292.4,-0.02948,4e-05,1.01731]
[1780713243904,105.05,60923.8,292.4,-0.02919,4e-05,1.00908]
[1780713245655,105.05,60926.32,292.4,-0.02908,4e-05,1.00607]
[1780713245664,105.05,60926.32,292.4,-0.02908,4e-05,1.00607]
[1780713247705,105.05,60928.33,292.4,-0.02899,4e-05,1.00365]
[1780713247715,105.05,60928.33,292.4,-0.02899,4e-05,1.00365]
[1780713247932,105.05,60922.72,292.4,-0.02923,4e-05,1.01025]
[1780713248939,105.05,60926.99,292.4,-0.02905,4e-05,1.00518]
[1780713249868,105.05,60926.99,292.4,-0.02905,4e-05,1.00518]
[1780713249877,105.05,60926.99,292.4,-0.02905,4e-05,1.00518]
[1780713249946,105.05,60933.86,292.4,-0.02876,4e-05,0.99708]
[1780713251991,105.05,60934.8,292.4,-0.02872,4e-05,0.99597]
[1780713252015,105.05,60934.8,292.4,-0.02872,4e-05,0.99597]
[1780713254097,105.05,60934.66,292.4,-0.02873,4e-05,0.99611]
[1780713254105,105.05,60934.66,292.4,-0.02873,4e-05,0.99611]
[1780713256307,105.04,60935.73,292.4,-0.02868,4e-05,0.99485]
[1780713256317,105.04,60935.73,292.4,-0.02868,4e-05,0.99485]
[1780713258002,105.04,60940.92,292.4,-0.02847,4e-05,0.98877]
[1780713258464,105.04,60940.92,292.4,-0.02847,4e-05,0.98877]
[1780713258472,105.04,60940.92,292.4,-0.02847,4e-05,0.98877]
[1780713260016,105.04,60934.63,292.4,-0.02873,4e-05,0.99612]
[1780713260495,105.04,60934.63,292.4,-0.02873,4e-05,0.99612]
[1780713260506,105.04,60934.63,292.4,-0.02873,4e-05,0.99612]
[1780713261023,105.04,60919.97,292.4,-0.02934,4e-05,1.01338]
[1780713262631,105.04,60921.33,292.4,-0.02928,4e-05,1.01173]
[1780713262641,105.04,60921.33,292.4,-0.02928,4e-05,1.01173]
[1780713263037,105.04,60925.5,292.4,-0.0291,4e-05,1.00677]
[1780713264671,105.04,60925.4,292.4,-0.02911,4e-05,1.00686]
[1780713264680,105.04,60925.4,292.4,-0.02911,4e-05,1.00686]
[1780713266861,105.04,60927.92,292.4,-0.029,4e-05,1.00384]
[1780713266869,105.04,60927.92,292.4,-0.029,4e-05,1.00384]
[1780713269239,105.04,60931.38,292.4,-0.02886,4e-05,0.99973]
[1780713269248,105.04,60931.38,292.4,-0.02886,4e-05,0.99973]
[1780713270489,105.04,60929.72,292.4,-0.02892,4e-05,1.00166]
[1780713271359,105.04,60929.72,292.4,-0.02892,4e-05,1.00166]
[1780713271367,105.04,60929.72,292.4,-0.02892,4e-05,1.00166]
[1780713271096,105.04,60932.49,292.4,-0.02862,4e-05,0.99142]
[1780713272507,105.04,60932.67,292.4,-0.02861,4e-05,0.9912]
[1780713273110,105.04,60938.52,292.4,-0.02837,4e-05,0.98439]
[1780713273436,105.04,60938.52,292.4,-0.02837,4e-05,0.98439]
[1780713273446,105.04,60938.52,292.4,-0.02837,4e-05,0.98439]
[1780713273521,105.04,60938.52,292.4,-0.02837,4e-05,0.98439]
[1780713274121,105.04,60939.76,292.4,-0.02833,4e-05,0.98308]
[1780713275522,105.04,60940.91,292.4,-0.02828,4e-05,0.98176]
[1780713275530,105.04,60940.91,292.4,-0.02828,4e-05,0.98176]
[1780713277735,105.04,60941.77,292.4,-0.02825,4e-05,0.98079]
[1780713277743,105.04,60941.77,292.4,-0.02825,4e-05,0.98079]
[1780713279157,105.04,60936.44,292.4,-0.02846,4e-05,0.98701]
[1780713279809,105.04,60936.44,292.4,-0.02846,4e-05,0.98701]
[1780713279817,105.04,60936.44,292.4,-0.02846,4e-05,0.98701]
[1780713282202,105.04,60935.66,292.4,-0.0285,4e-05,0.98792]
[1780713282207,105.04,60935.66,292.4,-0.0285,4e-05,0.98792]
[1780713284269,105.04,60936.74,292.4,-0.02845,4e-05,0.98667]
[1780713284279,105.04,60936.74,292.4,-0.02845,4e-05,0.98667]
[1780713285990,105.04,60937.44,292.4,-0.02842,4e-05,0.98587]
[1780713286399,105.04,60937.44,292.4,-0.02842,4e-05,0.98587]
[1780713286408,105.04,60937.44,292.4,-0.02843,4e-05,0.98588]
[1780713288557,105.04,60937.19,292.4,-0.02844,4e-05,0.98618]
[1780713288567,105.04,60937.19,292.4,-0.02844,4e-05,0.98618]
[1780713289229,105.04,60944.9,292.4,-0.02812,4e-05,0.97725]
[1780713290649,105.05,60942.03,292.4,-0.02824,4e-05,0.98059]
[1780713290656,105.05,60942.03,292.4,-0.02824,4e-05,0.98059]
[1780713292856,105.05,60944.33,292.4,-0.02815,4e-05,0.97796]
[1780713292864,105.05,60944.33,292.4,-0.02815,4e-05,0.97796]
[1780713294969,105.05,60944.79,292.4,-0.02813,4e-05,0.97747]
[1780713294980,105.05,60944.79,292.4,-0.02813,4e-05,0.97747]
[1780713295271,105.05,60952.38,292.4,-0.02782,4e-05,0.96875]
[1780713296278,105.05,60960.77,292.4,-0.02749,4e-05,0.95918]
[1780713297146,105.05,60960.77,292.4,-0.02749,4e-05,0.95918]
[1780713297154,105.05,60960.77,292.4,-0.02749,4e-05,0.95918]
[1780713299301,105.05,60954.83,292.4,-0.02773,4e-05,0.96612]
[1780713299701,105.05,60954.83,292.4,-0.02773,4e-05,0.96612]
[1780713299709,105.05,60954.83,292.4,-0.02773,4e-05,0.96612]
[1780713301315,105.06,60947.13,292.4,-0.02805,4e-05,0.97505]
[1780713301742,105.06,60947.13,292.4,-0.02805,4e-05,0.97505]
[1780713301750,105.06,60947.13,292.4,-0.02805,4e-05,0.97505]
[1780713302120,105.06,60947.13,292.4,-0.02805,4e-05,0.97505]
[1780713302322,105.06,60945.7,292.4,-0.0281,4e-05,0.97673]
[1780713302707,105.06,60945.7,292.4,-0.0281,4e-05,0.97673]
[1780713303334,105.06,60945.38,292.4,-0.02812,4e-05,0.97728]
[1780713304370,105.06,60945.38,292.4,-0.02812,4e-05,0.97728]
[1780713304379,105.06,60945.38,292.4,-0.02812,4e-05,0.97728]
[1780713304813,105.06,60942.64,292.4,-0.02824,4e-05,0.98047]
[1780713306386,105.06,60943.81,292.4,-0.02819,4e-05,0.97913]
[1780713306397,105.06,60943.81,292.4,-0.02819,4e-05,0.97913]
[1780713307359,105.06,60938.65,292.4,-0.0284,4e-05,0.98516]
[1780713308407,105.06,60938.65,292.4,-0.0284,4e-05,0.98516]
[1780713308417,105.06,60938.65,292.4,-0.0284,4e-05,0.98516]
[1780713310380,105.06,60946.19,292.4,-0.02809,4e-05,0.97643]
[1780713310455,105.06,60946.19,292.4,-0.02809,4e-05,0.97643]
[1780713310473,105.06,60946.19,292.4,-0.02809,4e-05,0.97643]
[1780713310479,105.06,60946.19,292.4,-0.02809,4e-05,0.97643]
[1780713310580,105.06,60946.19,292.4,-0.02809,4e-05,0.97643]
[1780713311387,105.07,60961.51,292.4,-0.02748,4e-05,0.95887]
[1780713312394,105.07,60965.61,292.4,-0.02732,4e-05,0.95426]
[1780713312692,105.07,60965.61,292.4,-0.02732,4e-05,0.95426]
[1780713312757,105.07,60965.61,292.4,-0.02732,4e-05,0.95426]
[1780713313085,105.07,60965.61,292.4,-0.02732,4e-05,0.95426]
[1780713313407,105.07,60981.46,292.4,-0.0267,4e-05,0.93639]
[1780713315050,105.07,60980.55,292.4,-0.02674,4e-05,0.93746]
[1780713315059,105.07,60980.55,292.4,-0.02674,4e-05,0.93746]
[1780713315434,105.07,60977.17,292.4,-0.02687,4e-05,0.94119]
[1780713316377,105.07,60977.17,292.4,-0.02687,4e-05,0.94119]
[1780713316441,105.06,60972.67,292.4,-0.02704,4e-05,0.94619]
[1780713317159,105.06,60972.67,292.4,-0.02704,4e-05,0.94619]
[1780713317167,105.06,60972.67,292.4,-0.02704,4e-05,0.94619]
[1780713318454,105.06,60968.88,292.4,-0.02718,4e-05,0.95031]
[1780713319187,105.06,60968.88,292.4,-0.02718,4e-05,0.95031]
[1780713319195,105.06,60968.88,292.4,-0.02718,4e-05,0.95031]
[1780713319462,105.06,60963.95,292.4,-0.02737,4e-05,0.95582]
[1780713320469,105.05,60960.4,292.4,-0.02751,4e-05,0.95977]
[1780713321245,105.05,60960.4,292.4,-0.02751,4e-05,0.95977]
[1780713321246,105.05,60960.4,292.4,-0.02751,4e-05,0.95977]
[1780713321254,105.05,60960.4,292.4,-0.02751,4e-05,0.95977]
[1780713321476,105.05,60945.82,292.4,-0.02809,4e-05,0.97641]
[1780713322483,105.05,60953.06,292.4,-0.0278,4e-05,0.96812]
[1780713323346,105.05,60953.06,292.4,-0.0278,4e-05,0.96812]
[1780713323354,105.05,60953.06,292.4,-0.0278,4e-05,0.96812]
[1780713323701,105.05,60952.62,292.4,-0.02782,4e-05,0.96865]
[1780713325502,105.05,60953.52,292.4,-0.02779,4e-05,0.96765]
[1780713325508,105.05,60953.52,292.4,-0.02779,4e-05,0.96765]
[1780713325504,105.06,60968.29,292.4,-0.0272,4e-05,0.95084]
[1780713326271,105.06,60968.29,292.4,-0.0272,4e-05,0.95084]
[1780713326760,105.06,60968.29,292.4,-0.0272,4e-05,0.95088]
[1780713326865,105.06,60964.28,292.4,-0.02736,4e-05,0.9555]
[1780713327724,105.06,60964.28,292.4,-0.02736,4e-05,0.9555]
[1780713327734,105.06,60964.28,292.4,-0.02736,4e-05,0.9555]
[1780713328941,105.06,60961.62,292.4,-0.02746,4e-05,0.95842]
[1780713328966,105.06,60961.62,292.4,-0.02746,4e-05,0.95842]
[1780713329458,105.06,60961.62,292.4,-0.02746,4e-05,0.95842]
[1780713329586,105.06,60961.62,292.4,-0.02746,4e-05,0.95842]
[1780713329460,105.06,60916.02,292.4,-0.02933,4e-05,1.01142]
[1780713330158,105.05,60900.6,292.4,-0.02998,4e-05,1.02971]
[1780713330571,105.05,60900.6,292.4,-0.02998,4e-05,1.02971]
[1780713331106,105.05,60900.6,292.4,-0.02998,4e-05,1.02971]
[1780713333356,105.05,60902.62,292.4,-0.02969,4e-05,1.01997]
[1780713334327,105.05,60902.62,292.4,-0.02969,4e-05,1.01997]
[1780713336742,105.04,60899.31,292.4,-0.02982,4e-05,1.02377]
[1780713338833,105.04,60906.6,292.4,-0.02951,4e-05,1.01489]
[1780713341225,105.03,60905.43,292.4,-0.02956,4e-05,1.01624]
[1780713341233,105.03,60905.43,292.4,-0.02956,4e-05,1.01624]
[1780713341764,105.03,60916.03,292.4,-0.02911,4e-05,1.00358]
[1780713346076,105.03,60915.41,292.4,-0.02913,4e-05,1.00424]
[1780713346855,105.03,60922.03,292.4,-0.02885,4e-05,0.9964]
[1780713348524,105.03,60927.77,292.4,-0.02861,4e-05,0.98966]
[1780713349251,105.03,60927.77,292.4,-0.02861,4e-05,0.98966]
[1780713349718,105.03,60917.36,292.4,-0.02905,4e-05,1.00188]
[1780713351522,105.03,60917.36,292.4,-0.02905,4e-05,1.00188]
[1780713351526,105.03,60917.36,292.4,-0.02905,4e-05,1.00188]
[1780713351271,105.03,60924.82,292.4,-0.02874,4e-05,0.99309]
[1780713351734,105.03,60915.98,292.4,-0.0291,4e-05,1.00347]
[1780713354236,105.03,60925.18,292.4,-0.02872,4e-05,0.99261]
[1780713358781,105.03,60921.32,292.4,-0.02888,4e-05,0.99711]
[1780713359895,105.03,60921.32,292.4,-0.02888,4e-05,0.99711]
[1780713360795,105.02,60916.42,292.4,-0.02908,4e-05,1.00285]
[1780713362051,105.02,60910.11,292.4,-0.02934,4e-05,1.01029]
[1780713364145,105.02,60913.93,292.4,-0.02918,4e-05,1.0057]
[1780713366172,105.02,60913.71,292.4,-0.02919,4e-05,1.00593]
[1780713366187,105.02,60913.71,292.4,-0.02919,4e-05,1.00593]
[1780713368252,105.02,60917.32,292.4,-0.02904,4e-05,1.00161]
[1780713368270,105.02,60917.32,292.4,-0.02904,4e-05,1.00161]
[1780713368290,105.02,60912.08,292.4,-0.02926,4e-05,1.00778]
[1780713370274,105.02,60911.91,292.4,-0.02926,4e-05,1.00795]
[1780713370281,105.02,60911.91,292.4,-0.02926,4e-05,1.00795]
[1780713372828,105.01,60912.1,292.4,-0.02925,4e-05,1.00762]
[1780713372836,105.01,60912.1,292.4,-0.02925,4e-05,1.00762]
[1780713375258,105.01,60913.41,292.4,-0.02919,4e-05,1.00601]
[1780713375265,105.01,60913.41,292.4,-0.02919,4e-05,1.00601]
[1780713377399,105.01,60914.02,292.4,-0.02917,4e-05,1.00523]
[1780713377418,105.01,60914.02,292.4,-0.02917,4e-05,1.00523]
[1780713377500,105.01,60926.67,292.4,-0.02864,4e-05,0.99033]
[1780713379434,105.01,60925.75,292.4,-0.02868,4e-05,0.99141]
[1780713379443,105.01,60925.75,292.4,-0.02868,4e-05,0.99141]
[1780713381067,105.01,60929.33,292.4,-0.02853,4e-05,0.98721]
[1780713381131,105.01,60933.14,292.4,-0.02837,4e-05,0.98278]
[1780713381722,105.01,60933.14,292.4,-0.02837,4e-05,0.98278]
[1780713381731,105.01,60933.14,292.4,-0.02837,4e-05,0.98278]
[1780713381953,105.01,60941.4,292.4,-0.02804,4e-05,0.97322]
[1780713383247,105.01,60934.21,292.4,-0.02833,4e-05,0.98157]
[1780713383837,105.01,60934.21,292.4,-0.02833,4e-05,0.98157]
[1780713383853,105.01,60934.21,292.4,-0.02833,4e-05,0.98157]
[1780713385876,105.01,60931.39,292.4,-0.02845,4e-05,0.98487]
[1780713385885,105.01,60931.39,292.4,-0.02845,4e-05,0.98487]
[1780713388213,105.01,60929.57,292.4,-0.02852,4e-05,0.987]
[1780713388229,105.01,60929.57,292.4,-0.02852,4e-05,0.987]
[1780713390492,105.01,60930.49,292.4,-0.02848,4e-05,0.98594]
[1780713390498,105.01,60930.49,292.4,-0.02848,4e-05,0.98594]
[1780713391021,105.01,60931.39,292.4,-0.02826,4e-05,0.97795]
[1780713392992,105.01,60933.39,292.4,-0.02818,4e-05,0.97564]
[1780713393000,105.01,60933.39,292.4,-0.02818,4e-05,0.97564]
[1780713395124,105.01,60934.74,292.4,-0.02812,4e-05,0.97413]
[1780713395130,105.01,60934.74,292.4,-0.02812,4e-05,0.97413]
[1780713397224,105.02,60936.37,292.4,-0.02806,4e-05,0.97229]
[1780713397230,105.02,60936.37,292.4,-0.02806,4e-05,0.97229]
[1780713399338,105.02,60935.98,292.4,-0.02808,4e-05,0.9728]
[1780713399346,105.02,60935.98,292.4,-0.02808,4e-05,0.9728]
[1780713401380,105.02,60935.88,292.4,-0.02808,4e-05,0.97297]
[1780713402106,105.02,60921.99,292.4,-0.02865,4e-05,0.98917]
[1780713403445,105.02,60921.99,292.4,-0.02865,4e-05,0.98917]
[1780713403453,105.02,60921.99,292.4,-0.02865,4e-05,0.98917]
[1780713403519,105.02,60916.96,292.4,-0.02886,4e-05,0.99505]
[1780713406810,105.02,60920.08,292.4,-0.02873,4e-05,0.99137]
[1780713406996,105.02,60920.08,292.4,-0.02873,4e-05,0.99137]
[1780713407143,105.02,60921.67,292.4,-0.02867,4e-05,0.98951]
[1780713410572,105.02,60929.15,292.4,-0.02836,4e-05,0.98079]
[1780713412630,105.02,60929.41,292.4,-0.02835,4e-05,0.98049]
[1780713412638,105.02,60929.41,292.4,-0.02835,4e-05,0.98049]
[1780713414947,105.02,60930.33,292.4,-0.02831,4e-05,0.97942]
[1780713414954,105.02,60930.33,292.4,-0.02831,4e-05,0.97942]
[1780713416206,105.02,60938.25,292.4,-0.02799,4e-05,0.97026]
[1780713417264,105.02,60938.25,292.4,-0.02799,4e-05,0.97026]
[1780713417272,105.02,60938.25,292.4,-0.02799,4e-05,0.97026]
[1780713418208,105.02,60938.19,292.4,-0.02799,4e-05,0.97032]
[1780713419512,105.02,60937.21,292.4,-0.02803,4e-05,0.97145]
[1780713419522,105.02,60937.21,292.4,-0.02803,4e-05,0.97145]
[1780713419537,105.02,60931.45,292.4,-0.02826,4e-05,0.97812]
[1780713420203,105.02,60931.45,292.4,-0.02826,4e-05,0.97812]
[1780713421540,105.02,60930.96,292.4,-0.02828,4e-05,0.97869]
[1780713421550,105.02,60930.96,292.4,-0.02828,4e-05,0.97869]
[1780713423798,105.02,60933.2,292.4,-0.02819,4e-05,0.97609]
[1780713423806,105.02,60933.2,292.4,-0.02819,4e-05,0.97609]
[1780713425886,105.02,60933.2,292.4,-0.02819,4e-05,0.97609]
[1780713425893,105.02,60933.2,292.4,-0.02819,4e-05,0.97609]
[1780713425900,105.02,60933.2,292.4,-0.02819,4e-05,0.97609]
[1780713428167,105.02,60935.02,292.4,-0.02812,4e-05,0.97398]
[1780713428175,105.02,60935.02,292.4,-0.02812,4e-05,0.97398]
[1780713429625,105.02,60932.66,292.4,-0.02822,4e-05,0.97672]
[1780713430308,105.02,60951.04,292.4,-0.02747,4e-05,0.95559]
[1780713432390,105.02,60953.74,292.4,-0.02737,4e-05,0.95252]
[1780713432398,105.02,60953.74,292.4,-0.02737,4e-05,0.95252]
[1780713434350,105.02,60953.95,292.4,-0.02736,4e-05,0.95228]
[1780713438053,105.02,60953.24,292.4,-0.02739,4e-05,0.95309]
[1780713438365,105.02,60942.09,292.4,-0.02783,4e-05,0.96584]
[1780713439373,105.02,60937.25,292.4,-0.02803,4e-05,0.97141]
[1780713440380,105.02,60933.86,292.4,-0.02817,4e-05,0.97533]
[1780713441419,105.02,60933.86,292.4,-0.02817,4e-05,0.97533]
[1780713441424,105.02,60933.86,292.4,-0.02817,4e-05,0.97533]
[1780713441576,105.02,60933.86,292.4,-0.02817,4e-05,0.97533]
[1780713441806,105.02,60932.49,292.4,-0.02822,4e-05,0.97691]
[1780713442394,105.02,60932.41,292.4,-0.02823,4e-05,0.97701]
[1780713443703,105.02,60932.31,292.4,-0.02822,4e-05,0.97699]
[1780713443712,105.02,60932.31,292.4,-0.02822,4e-05,0.97699]
[1780713445720,105.0,60931.9,292.4,-0.02823,4e-05,0.97706]
[1780713445727,105.0,60931.9,292.4,-0.02823,4e-05,0.97706]
[1780713447862,105.0,60929.45,292.4,-0.02832,4e-05,0.97977]
[1780713447881,105.0,60929.45,292.4,-0.02832,4e-05,0.97977]
[1780713448451,104.99,60919.72,292.4,-0.02871,4e-05,0.99084]
[1780713449118,104.99,60919.72,292.4,-0.02871,4e-05,0.99084]
[1780713450256,104.99,60920.08,292.4,-0.0287,4e-05,0.99042]
[1780713450265,104.99,60920.08,292.4,-0.0287,4e-05,0.99042]
[1780713450868,104.99,60921.5,292.4,-0.02864,4e-05,0.98876]
[1780713450921,104.99,60921.5,292.4,-0.02864,4e-05,0.98876]
[1780713451474,104.99,60926.33,292.4,-0.02825,4e-05,0.97617]
[1780713452288,104.99,60926.33,292.4,-0.02825,4e-05,0.97617]
[1780713452299,104.99,60926.33,292.4,-0.02825,4e-05,0.97617]
[1780713452641,104.99,60926.33,292.4,-0.02825,4e-05,0.97617]
[1780713454033,104.99,60925.89,292.4,-0.02827,4e-05,0.9767]
[1780713454434,104.99,60925.89,292.4,-0.02827,4e-05,0.9767]
[1780713454441,104.99,60925.89,292.4,-0.02827,4e-05,0.9767]
[1780713456568,104.98,60925.28,292.4,-0.02829,4e-05,0.97714]
[1780713456577,104.98,60925.28,292.4,-0.02829,4e-05,0.97714]
[1780713458715,104.97,60922.66,292.4,-0.02838,4e-05,0.97978]
[1780713458723,104.97,60922.66,292.4,-0.02838,4e-05,0.97978]
[1780713460946,104.96,60923.2,292.4,-0.02835,4e-05,0.97887]
[1780713460959,104.96,60923.2,292.4,-0.02835,4e-05,0.97887]
[1780713463153,104.95,60921.96,292.4,-0.02839,4e-05,0.98004]
[1780713463159,104.95,60921.96,292.4,-0.02839,4e-05,0.98004]
[1780713465409,104.95,60922.02,292.4,-0.02838,4e-05,0.97969]
[1780713465416,104.95,60922.02,292.4,-0.02838,4e-05,0.97969]
[1780713465587,104.95,60927.43,292.4,-0.02816,4e-05,0.97341]
[1780713467609,104.95,60926.94,292.4,-0.02818,4e-05,0.97397]
[1780713467617,104.95,60926.94,292.4,-0.02818,4e-05,0.97397]
[1780713468606,104.93,60923.37,292.4,-0.02831,4e-05,0.97772]
[1780713469613,104.93,60915.83,292.4,-0.02861,4e-05,0.98637]
[1780713469795,104.93,60915.83,292.4,-0.02861,4e-05,0.98637]
[1780713469803,104.93,60915.83,292.4,-0.02861,4e-05,0.98637]
[1780713470661,104.93,60915.83,292.4,-0.02861,4e-05,0.98637]
[1780713471532,104.93,60913.18,292.4,-0.02872,4e-05,0.98932]
[1780713471542,104.93,60913.18,292.4,-0.02872,4e-05,0.98932]
[1780713471631,104.92,60907.46,292.4,-0.02895,4e-05,0.99589]
[1780713471837,104.92,60907.46,292.4,-0.02895,4e-05,0.99589]
[1780713471847,104.92,60907.46,292.4,-0.02895,4e-05,0.99589]
[1780713471897,104.92,60907.46,292.4,-0.02895,4e-05,0.99589]
[1780713473219,104.92,60905.28,292.4,-0.02904,4e-05,0.99845]
[1780713474139,104.92,60905.51,292.4,-0.02903,4e-05,0.99816]
[1780713474148,104.92,60905.51,292.4,-0.02903,4e-05,0.99816]
[1780713476206,104.92,60904.9,292.4,-0.02906,4e-05,0.99885]
[1780713476215,104.92,60904.9,292.4,-0.02906,4e-05,0.99885]
[1780713477115,104.92,60906.49,292.4,-0.02899,4e-05,0.99696]
[1780713477672,104.92,60911.01,292.4,-0.0288,4e-05,0.99163]
[1780713478369,104.92,60911.01,292.4,-0.0288,4e-05,0.99163]
[1780713478378,104.92,60911.01,292.4,-0.0288,4e-05,0.99163]
[1780713480477,104.92,60911.75,292.4,-0.02877,4e-05,0.99076]
[1780713480494,104.92,60911.75,292.4,-0.02877,4e-05,0.99076]
[1780713481700,104.92,60904.6,292.4,-0.02907,4e-05,0.99917]
[1780713481726,104.92,60904.6,292.4,-0.02907,4e-05,0.99917]
[1780713482636,104.92,60904.6,292.4,-0.02907,4e-05,0.99917]
[1780713482643,104.92,60904.6,292.4,-0.02907,4e-05,0.99917]
[1780713484903,104.92,60903.96,292.4,-0.02909,4e-05,0.99989]
[1780713484909,104.92,60903.96,292.4,-0.02909,4e-05,0.99989]
[1780713487117,104.92,60900.71,292.4,-0.02923,4e-05,1.0037]
[1780713487125,104.92,60900.71,292.4,-0.02923,4e-05,1.0037]
[1780713489196,104.92,60899.55,292.4,-0.02928,4e-05,1.00503]
[1780713489208,104.92,60899.55,292.4,-0.02928,4e-05,1.00503]
[1780713489340,104.92,60899.55,292.4,-0.02928,4e-05,1.00503]
[1780713490215,104.91,60884.01,292.4,-0.02993,4e-05,1.0235]
[1780713491283,104.91,60884.01,292.4,-0.02993,4e-05,1.0235]
[1780713491399,104.91,60877.06,292.4,-0.03023,4e-05,1.03181]
[1780713491770,104.91,60868.09,292.4,-0.03062,4e-05,1.04269]
[1780713492882,104.91,60868.09,292.4,-0.03062,4e-05,1.04269]
[1780713493102,104.91,60874.83,292.4,-0.03032,4e-05,1.03435]
[1780713493784,104.91,60880.01,292.4,-0.0301,4e-05,1.02809]
[1780713497662,104.9,60880.79,292.4,-0.03006,4e-05,1.02701]
[1780713498282,104.9,60905.15,292.4,-0.02902,4e-05,0.99779]
[1780713498819,104.9,60910.19,292.4,-0.02881,4e-05,0.99186]
[1780713501282,104.9,60922.01,292.4,-0.02832,4e-05,0.97803]
[1780713503855,104.9,60926.78,292.4,-0.02813,4e-05,0.97254]
[1780713506388,104.9,60927.46,292.4,-0.0281,4e-05,0.97178]
[1780713507451,104.9,60925.84,292.4,-0.02817,4e-05,0.97372]
[1780713507543,104.9,60934.15,292.4,-0.02783,4e-05,0.96415]
[1780713508083,104.9,60934.15,292.4,-0.02783,4e-05,0.96415]
[1780713508654,104.9,60934.15,292.4,-0.02783,4e-05,0.96415]
[1780713509498,104.9,60933.76,292.4,-0.02785,4e-05,0.96464]
[1780713509537,104.9,60930.15,292.4,-0.028,4e-05,0.96884]
[1780713510976,104.9,60930.19,292.4,-0.02799,4e-05,0.9688]
[1780713511077,104.91,60930.87,292.4,-0.02778,4e-05,0.96117]
[1780713513925,104.91,60924.94,292.4,-0.02802,4e-05,0.96809]
[1780713515942,104.91,60931.7,292.4,-0.02775,4e-05,0.96039]
[1780713516947,104.91,60935.46,292.4,-0.0276,4e-05,0.95612]
[1780713521997,104.92,60931.08,292.4,-0.02779,4e-05,0.96142]
[1780713522996,104.92,60937.44,292.4,-0.02754,4e-05,0.95423]
[1780713526525,104.93,60937.68,292.4,-0.02753,4e-05,0.95407]
[1780713528711,104.93,60937.07,292.4,-0.02756,4e-05,0.95489]
[1780713528721,104.93,60937.07,292.4,-0.02756,4e-05,0.95489]
[1780713528342,104.93,60943.41,292.4,-0.02731,4e-05,0.94772]
[1780713530783,104.94,60944.56,292.4,-0.02727,4e-05,0.94655]
[1780713530791,104.94,60944.56,292.4,-0.02727,4e-05,0.94655]
[1780713532806,104.94,60943.06,292.4,-0.02733,4e-05,0.9484]
[1780713532816,104.94,60943.06,292.4,-0.02733,4e-05,0.9484]
[1780713535201,104.95,60945.21,292.4,-0.02725,4e-05,0.94609]
[1780713535209,104.95,60945.21,292.4,-0.02725,4e-05,0.94609]
[1780713537309,104.95,60944.12,292.4,-0.0273,4e-05,0.94747]
[1780713537324,104.95,60944.12,292.4,-0.0273,4e-05,0.94747]
[1780713538104,104.95,60937.98,292.4,-0.02755,4e-05,0.95461]
[1780713539356,104.95,60937.98,292.4,-0.02755,4e-05,0.95461]
[1780713539367,104.95,60937.98,292.4,-0.02755,4e-05,0.95461]
[1780713541373,104.96,60937.84,292.4,-0.02756,4e-05,0.95488]
[1780713541378,104.96,60937.84,292.4,-0.02756,4e-05,0.95488]
[1780713541383,104.96,60937.84,292.4,-0.02756,4e-05,0.95488]
[1780713541443,104.96,60948.2,292.4,-0.02715,4e-05,0.94315]
[1780713542132,104.96,60954.73,292.4,-0.02689,4e-05,0.93578]
[1780713543579,104.96,60954.73,292.4,-0.02689,4e-05,0.93578]
[1780713543588,104.96,60954.73,292.4,-0.02689,4e-05,0.93578]
[1780713543661,104.95,60959.2,292.4,-0.02671,4e-05,0.93061]
[1780713545843,104.95,60957.4,292.4,-0.02678,4e-05,0.93251]
[1780713545849,104.95,60957.4,292.4,-0.02678,4e-05,0.93251]
[1780713546783,104.95,60957.4,292.4,-0.02678,4e-05,0.93251]
[1780713546162,104.95,60951.85,292.4,-0.02699,4e-05,0.9387]
[1780713547875,104.95,60952.63,292.4,-0.02696,4e-05,0.93782]
[1780713547884,104.95,60952.63,292.4,-0.02696,4e-05,0.93782]
[1780713550137,104.94,60950.88,292.4,-0.02702,4e-05,0.93958]
[1780713550152,104.94,60950.88,292.4,-0.02702,4e-05,0.93958]
[1780713552387,104.94,60952.72,292.4,-0.02695,4e-05,0.93737]
[1780713552387,104.94,60952.72,292.4,-0.02695,4e-05,0.93737]
[1780713552393,104.94,60952.72,292.4,-0.02695,4e-05,0.93737]
[1780713553211,104.94,60961.37,292.4,-0.02661,4e-05,0.92767]
[1780713554450,104.94,60961.37,292.4,-0.02661,4e-05,0.92767]
[1780713554453,104.94,60961.37,292.4,-0.02661,4e-05,0.92767]
[1780713556721,104.95,60964.42,292.4,-0.0265,4e-05,0.92447]
[1780713556733,104.95,60964.42,292.4,-0.0265,4e-05,0.92447]
[1780713558395,104.95,60963.99,292.4,-0.02652,4e-05,0.92516]
[1780713558736,104.95,60963.99,292.4,-0.02652,4e-05,0.92516]
[1780713558745,104.95,60963.99,292.4,-0.02652,4e-05,0.92516]
[1780713558783,104.96,60974.25,292.4,-0.02613,4e-05,0.91386]
[1780713560888,104.95,60973.91,292.4,-0.02614,4e-05,0.91418]
[1780713560896,104.95,60973.91,292.4,-0.02614,4e-05,0.91418]
[1780713561270,104.95,60982.39,292.4,-0.02582,4e-05,0.9048]
[1780713561974,104.95,60982.39,292.4,-0.02582,4e-05,0.9048]
[1780713562277,104.95,60982.7,292.4,-0.0258,4e-05,0.90445]
[1780713564291,104.94,60994.71,292.4,-0.02534,4e-05,0.89095]
[1780713565300,104.94,61008.33,292.4,-0.02483,4e-05,0.87608]
[1780713566782,104.94,61008.33,292.4,-0.02483,4e-05,0.87608]
[1780713566307,104.93,61016.75,292.4,-0.02452,4e-05,0.86694]
[1780713567819,104.93,61009.08,292.4,-0.0248,4e-05,0.87519]
[1780713570016,104.93,61011.84,292.4,-0.0247,4e-05,0.87231]
[1780713572355,104.94,60991.16,292.4,-0.02529,4e-05,0.88804]
[1780713576383,104.94,60994.76,292.4,-0.02515,4e-05,0.88414]
[1780713581423,104.94,60991.46,292.4,-0.02528,4e-05,0.88772]
[1780713584444,104.94,61000.25,292.4,-0.02495,4e-05,0.87822]
[1780713586461,104.94,61006.19,292.4,-0.02473,4e-05,0.87185]
[1780713587468,104.94,61012.41,292.4,-0.0245,4e-05,0.86521]
[1780713589840,104.94,61009.97,292.4,-0.02459,4e-05,0.86781]
[1780713590489,104.93,61007.67,292.4,-0.02467,4e-05,0.87008]
[1780713592503,104.92,61004.09,292.4,-0.02479,4e-05,0.87353]
[1780713597540,104.89,61002.9,292.4,-0.0248,4e-05,0.87385]
[1780713602575,104.7,61002.83,292.4,-0.0246,4e-05,0.86791]
[1780713604593,104.69,61006.77,292.4,-0.02444,4e-05,0.86332]
[1780713606704,104.67,61023.68,292.4,-0.02382,4e-05,0.84508]
[1780713607617,104.67,61028.09,292.4,-0.02366,4e-05,0.84028]
[1780713609631,104.66,61034.4,292.4,-0.02342,4e-05,0.83336]
[1780713611647,104.65,61026.31,292.4,-0.0237,4e-05,0.84162]
[1780713612654,104.65,61016.33,292.4,-0.02406,4e-05,0.85193]
[1780713614668,104.63,61012.8,292.4,-0.02417,4e-05,0.85529]
[1780713618696,104.61,61008.16,292.4,-0.02431,4e-05,0.85945]
[1780713621718,104.59,61002.31,292.4,-0.02451,4e-05,0.86511]
[1780713622725,104.59,60996.8,292.4,-0.0247,4e-05,0.87082]
[1780713625470,104.57,60997.57,292.4,-0.02466,4e-05,0.86961]
[1780713625749,104.57,60983.32,292.4,-0.02518,4e-05,0.8848]
[1780713626414,104.57,60983.32,292.4,-0.02518,4e-05,0.8848]
[1780713626426,104.57,60983.32,292.4,-0.02518,4e-05,0.8848]
[1780713626628,104.57,60983.32,292.4,-0.02518,4e-05,0.8848]
[1780713627760,104.57,60979.34,292.4,-0.02533,4e-05,0.88913]
[1780713628484,104.57,60979.34,292.4,-0.02533,4e-05,0.88913]
[1780713628493,104.57,60979.34,292.4,-0.02533,4e-05,0.88913]
[1780713630791,104.57,60979.75,292.4,-0.02532,4e-05,0.88868]
[1780713630801,104.57,60979.75,292.4,-0.02532,4e-05,0.88868]
[1780713630879,104.57,60971.95,292.4,-0.02561,4e-05,0.89721]
[1780713631912,104.57,60968.65,292.4,-0.02556,4e-05,0.89416]
[1780713632909,104.57,60968.65,292.4,-0.02556,4e-05,0.89416]
[1780713632924,104.57,60968.65,292.4,-0.02556,4e-05,0.89416]
[1780713635062,104.57,60967.06,292.4,-0.02562,4e-05,0.89591]
[1780713635077,104.57,60967.06,292.4,-0.02562,4e-05,0.89591]
[1780713636824,104.57,60963.79,292.4,-0.02574,4e-05,0.8995]
[1780713637088,104.57,60963.79,292.4,-0.02574,4e-05,0.8995]
[1780713637095,104.57,60963.79,292.4,-0.02574,4e-05,0.8995]
[1780713639160,104.57,60964.62,292.4,-0.02571,4e-05,0.89859]
[1780713639175,104.57,60964.62,292.4,-0.02571,4e-05,0.89859]
[1780713639845,104.57,60957.99,292.4,-0.02596,4e-05,0.9059]
[1780713641343,104.57,60956.76,292.4,-0.02601,4e-05,0.90726]
[1780713641351,104.57,60956.76,292.4,-0.02601,4e-05,0.90726]
[1780713642871,104.57,60942.69,292.4,-0.02656,4e-05,0.92295]
[1780713643399,104.57,60942.69,292.4,-0.02656,4e-05,0.92295]
[1780713643407,104.57,60942.69,292.4,-0.02656,4e-05,0.92295]
[1780713644386,104.57,60942.0,292.4,-0.02658,4e-05,0.92372]
[1780713645504,104.57,60942.55,292.4,-0.02656,4e-05,0.92311]
[1780713645511,104.57,60942.55,292.4,-0.02656,4e-05,0.92311]
[1780713646573,104.57,60939.86,292.4,-0.02667,4e-05,0.92635]
[1780713646903,104.57,60936.45,292.4,-0.02681,4e-05,0.93019]
[1780713647530,104.57,60936.45,292.4,-0.02681,4e-05,0.93019]
[1780713647539,104.57,60936.45,292.4,-0.02681,4e-05,0.93019]
[1780713649721,104.57,60934.17,292.4,-0.0269,4e-05,0.93277]
[1780713649728,104.57,60934.17,292.4,-0.0269,4e-05,0.93277]
[1780713649736,104.57,60934.17,292.4,-0.0269,4e-05,0.93277]
[1780713651793,104.57,60933.06,292.4,-0.02694,4e-05,0.93402]
[1780713651793,104.57,60933.06,292.4,-0.02694,4e-05,0.93402]
[1780713651798,104.57,60933.06,292.4,-0.02694,4e-05,0.93402]
[1780713651838,104.57,60933.06,292.4,-0.02694,4e-05,0.93402]
[1780713653869,104.58,60930.8,292.4,-0.02704,4e-05,0.93667]
[1780713653881,104.58,60930.8,292.4,-0.02704,4e-05,0.93667]
[1780713654962,104.59,60926.68,292.4,-0.02721,4e-05,0.94162]
[1780713656112,104.59,60926.68,292.4,-0.02721,4e-05,0.94162]
[1780713656123,104.59,60926.68,292.4,-0.02721,4e-05,0.94162]
[1780713656976,104.59,60933.29,292.4,-0.02695,4e-05,0.93428]
[1780713658308,104.59,60933.29,292.4,-0.02695,4e-05,0.93428]
[1780713659603,104.6,60937.22,292.4,-0.02681,4e-05,0.93011]
[1780713661004,104.61,60944.98,292.4,-0.02651,4e-05,0.92159]
[1780713661959,104.61,60944.98,292.4,-0.02651,4e-05,0.92159]
[1780713661972,104.61,60944.98,292.4,-0.02651,4e-05,0.92159]
[1780713663020,104.61,60940.73,292.4,-0.02668,4e-05,0.92647]
[1780713664029,104.61,60931.99,292.4,-0.02703,4e-05,0.93646]
[1780713665212,104.62,60935.31,292.4,-0.0269,4e-05,0.93289]
[1780713666051,104.62,60938.8,292.4,-0.02677,4e-05,0.92905]
[1780713668434,104.63,60942.57,292.4,-0.02663,4e-05,0.92501]
[1780713669076,104.63,60946.23,292.4,-0.02649,4e-05,0.92101]
[1780713672467,104.64,60946.7,292.4,-0.02648,4e-05,0.92071]
[1780713672568,104.64,60942.62,292.4,-0.02664,4e-05,0.9254]
[1780713674113,104.65,60935.27,292.4,-0.02694,4e-05,0.9339]
[1780713678141,104.66,60926.95,292.4,-0.02728,4e-05,0.9437]
[1780713681162,104.67,60938.87,292.4,-0.02681,4e-05,0.93041]
[1780713682634,104.67,60943.06,292.4,-0.02665,4e-05,0.9258]
[1780713687678,104.68,60943.29,292.4,-0.02666,4e-05,0.92596]
[1780713689373,104.69,60943.11,292.4,-0.02667,4e-05,0.92637]
[1780713689389,104.69,60943.11,292.4,-0.02667,4e-05,0.92637]
[1780713690083,104.69,60943.11,292.4,-0.02668,4e-05,0.92648]
[1780713690227,104.69,60958.78,292.4,-0.02607,4e-05,0.9091]
[1780713691621,104.69,60958.78,292.4,-0.02607,4e-05,0.9091]
[1780713691626,104.69,60958.78,292.4,-0.02607,4e-05,0.9091]
[1780713691647,104.7,60957.97,292.4,-0.02593,4e-05,0.9034]
[1780713693763,104.7,60958.41,292.4,-0.02591,4e-05,0.90305]
[1780713693778,104.7,60958.41,292.4,-0.02591,4e-05,0.90305]
[1780713695783,104.71,60959.95,292.4,-0.02586,4e-05,0.90163]
[1780713695792,104.71,60959.95,292.4,-0.02586,4e-05,0.90163]
[1780713698099,104.72,60960.95,292.4,-0.02584,4e-05,0.90096]
[1780713698108,104.72,60960.95,292.4,-0.02584,4e-05,0.90096]
[1780713700276,104.73,60963.79,292.4,-0.02574,4e-05,0.89813]
[1780713700290,104.73,60963.79,292.4,-0.02574,4e-05,0.89813]
[1780713702310,104.74,60962.51,292.4,-0.0258,4e-05,0.89984]
[1780713702318,104.74,60962.51,292.4,-0.0258,4e-05,0.89984]
[1780713702334,104.75,60954.96,292.4,-0.0261,4e-05,0.90832]
[1780713703318,104.75,60960.02,292.4,-0.02591,4e-05,0.90286]
[1780713704485,104.75,60960.02,292.4,-0.02591,4e-05,0.90286]
[1780713704494,104.75,60960.02,292.4,-0.02591,4e-05,0.90286]
[1780713704586,104.76,60968.44,292.4,-0.02559,4e-05,0.89375]
[1780713705331,104.76,60964.98,292.4,-0.02573,4e-05,0.8977]
[1780713706635,104.76,60964.98,292.4,-0.02573,4e-05,0.8977]
[1780713706650,104.76,60964.98,292.4,-0.02573,4e-05,0.8977]
[1780713706736,104.77,60971.72,292.4,-0.02548,4e-05,0.89047]
[1780713708822,104.77,60971.46,292.4,-0.02549,4e-05,0.89091]
[1780713708831,104.77,60971.46,292.4,-0.02549,4e-05,0.89091]
[1780713711283,104.79,60973.17,292.4,-0.02544,4e-05,0.88953]
[1780713711295,104.79,60973.17,292.4,-0.02544,4e-05,0.88953]
[1780713713392,104.8,60975.66,292.4,-0.02536,4e-05,0.88715]
[1780713713402,104.8,60975.66,292.4,-0.02536,4e-05,0.88715]
[1780713714394,104.81,60979.53,292.4,-0.02523,4e-05,0.88328]
[1780713715543,104.81,60979.53,292.4,-0.02523,4e-05,0.88328]
[1780713715552,104.81,60979.53,292.4,-0.02523,4e-05,0.88328]
[1780713716218,104.81,60979.72,292.4,-0.02522,4e-05,0.88324]
[1780713717810,104.82,60978.96,292.4,-0.02526,4e-05,0.88424]
[1780713717819,104.82,60978.96,292.4,-0.02526,4e-05,0.88424]
[1780713720068,104.83,60981.44,292.4,-0.02518,4e-05,0.88207]
[1780713720079,104.83,60981.44,292.4,-0.02518,4e-05,0.88207]
[1780713720443,104.84,60975.55,292.4,-0.02541,4e-05,0.88864]
[1780713722210,104.84,60973.95,292.4,-0.02548,4e-05,0.89055]
[1780713722219,104.84,60973.95,292.4,-0.02548,4e-05,0.89055]
[1780713723463,104.85,60970.48,292.4,-0.02562,4e-05,0.89466]
[1780713724285,104.85,60970.48,292.4,-0.02562,4e-05,0.89466]
[1780713724296,104.85,60970.48,292.4,-0.02562,4e-05,0.89466]
[1780713724470,104.86,60966.25,292.4,-0.02579,4e-05,0.89946]
[1780713726598,104.86,60964.68,292.4,-0.02585,4e-05,0.90133]
[1780713728498,104.88,60957.27,292.4,-0.02615,4e-05,0.90994]
[1780713729505,104.88,60953.84,292.4,-0.02629,4e-05,0.91387]
[1780713730512,104.88,60947.06,292.4,-0.02656,4e-05,0.92155]
[1780713733534,104.89,60937.89,292.4,-0.02693,4e-05,0.93217]
[1780713736688,104.9,60932.52,292.4,-0.02715,4e-05,0.93851]
[1780713739993,104.91,60925.81,292.4,-0.02743,4e-05,0.94637]
[1780713743604,104.92,60919.52,292.4,-0.02769,4e-05,0.95383]
[1780713745881,104.92,60933.68,292.4,-0.02712,4e-05,0.9378]
[1780713746628,104.92,60946.38,292.4,-0.02663,4e-05,0.92358]
[1780713751662,104.94,60949.95,292.4,-0.02632,4e-05,0.91334]
[1780713753360,104.94,60949.87,292.4,-0.02633,4e-05,0.91354]
[1780713757188,104.96,60946.37,292.4,-0.02648,4e-05,0.9179]
[1780713757195,104.96,60946.37,292.4,-0.02648,4e-05,0.9179]
[1780713759625,104.97,60946.81,292.4,-0.02647,4e-05,0.91764]
[1780713759632,104.97,60946.81,292.4,-0.02647,4e-05,0.91764]
[1780713762220,104.98,60945.93,292.4,-0.02652,4e-05,0.91896]
[1780713762229,104.98,60945.93,292.4,-0.02652,4e-05,0.91896]
[1780713764537,104.98,60945.74,292.4,-0.02653,4e-05,0.91939]
[1780713764545,104.98,60945.74,292.4,-0.02653,4e-05,0.91939]
[1780713764664,104.98,60945.74,292.4,-0.02653,4e-05,0.91939]
[1780713766751,104.99,60945.5,292.4,-0.02655,4e-05,0.91988]
[1780713766761,104.99,60945.5,292.4,-0.02655,4e-05,0.91988]
[1780713768999,105.0,60943.37,292.4,-0.02664,4e-05,0.92248]
[1780713769008,105.0,60943.37,292.4,-0.02664,4e-05,0.92248]
[1780713768782,105.0,60953.41,292.4,-0.02625,4e-05,0.91139]
[1780713771309,105.01,60950.97,292.4,-0.02635,4e-05,0.91434]
[1780713771325,105.01,60950.97,292.4,-0.02635,4e-05,0.91434]
[1780713773454,105.01,60952.18,292.4,-0.02632,4e-05,0.91324]
[1780713773462,105.01,60952.18,292.4,-0.02632,4e-05,0.91324]
[1780713775490,105.02,60952.46,292.4,-0.02631,4e-05,0.91317]
[1780713775497,105.02,60952.46,292.4,-0.02631,4e-05,0.91317]
[1780713775628,105.02,60952.46,292.4,-0.02631,4e-05,0.91317]
[1780713777641,105.03,60952.54,292.4,-0.02632,4e-05,0.91332]
[1780713777658,105.03,60952.54,292.4,-0.02632,4e-05,0.91332]
[1780713779850,105.04,60952.96,292.4,-0.02631,4e-05,0.91309]
[1780713779859,105.04,60952.96,292.4,-0.02631,4e-05,0.91309]
[1780713781895,105.04,60952.9,292.4,-0.02632,4e-05,0.91339]
[1780713781906,105.04,60952.9,292.4,-0.02632,4e-05,0.91339]
[1780713783959,105.05,60955.67,292.4,-0.02622,4e-05,0.91056]
[1780713783969,105.05,60955.67,292.4,-0.02622,4e-05,0.91056]
[1780713784896,105.06,60961.91,292.4,-0.02599,4e-05,0.90392]
[1780713786061,105.06,60961.91,292.4,-0.02599,4e-05,0.90392]
[1780713786069,105.06,60961.91,292.4,-0.02599,4e-05,0.90392]
[1780713788214,105.07,60963.58,292.4,-0.02594,4e-05,0.90248]
[1780713788220,105.07,60963.58,292.4,-0.02594,4e-05,0.90248]
[1780713789931,105.08,60958.86,292.4,-0.02613,4e-05,0.90795]
[1780713790335,105.08,60958.86,292.4,-0.02613,4e-05,0.90795]
[1780713790344,105.08,60958.86,292.4,-0.02613,4e-05,0.90795]
[1780713792454,105.09,60956.06,292.4,-0.02625,4e-05,0.91131]
[1780713792462,105.09,60956.06,292.4,-0.02625,4e-05,0.91131]
[1780713793959,105.1,60949.63,292.4,-0.02651,4e-05,0.9187]
[1780713794760,105.1,60949.63,292.4,-0.02651,4e-05,0.9187]
[1780713794776,105.1,60949.63,292.4,-0.02651,4e-05,0.9187]
[1780713795973,105.1,60946.21,292.4,-0.02665,4e-05,0.92275]
[1780713796828,105.1,60946.21,292.4,-0.02665,4e-05,0.92275]
[1780713796835,105.1,60946.21,292.4,-0.02665,4e-05,0.92275]
[1780713797285,105.11,60945.62,292.4,-0.02667,4e-05,0.92351]
[1780713797989,105.11,60941.7,292.4,-0.02683,4e-05,0.92801]
[1780713798951,105.11,60941.7,292.4,-0.02683,4e-05,0.92801]
[1780713798957,105.11,60941.7,292.4,-0.02683,4e-05,0.92801]
[1780713798996,105.11,60947.73,292.4,-0.0266,4e-05,0.92136]
[1780713800011,105.11,60951.93,292.4,-0.02644,4e-05,0.91677]
[1780713801009,105.11,60951.93,292.4,-0.02644,4e-05,0.91677]
[1780713801018,105.11,60951.93,292.4,-0.02644,4e-05,0.91677]
[1780713801010,105.12,60959.88,292.4,-0.02613,4e-05,0.90805]
[1780713803199,105.13,60958.36,292.4,-0.0262,4e-05,0.90997]
[1780713803219,105.13,60958.36,292.4,-0.0262,4e-05,0.90997]
[1780713804031,105.13,60951.88,292.4,-0.02646,4e-05,0.91729]
[1780713805391,105.13,60949.83,292.4,-0.02654,4e-05,0.9197]
[1780713805404,105.13,60949.83,292.4,-0.02654,4e-05,0.9197]
[1780713807052,105.14,60944.79,292.4,-0.02674,4e-05,0.92555]
[1780713807523,105.14,60944.79,292.4,-0.02674,4e-05,0.92555]
[1780713807531,105.14,60944.79,292.4,-0.02674,4e-05,0.92555]
[1780713809838,105.15,60942.74,292.4,-0.02683,4e-05,0.92805]
[1780713809846,105.15,60942.74,292.4,-0.02683,4e-05,0.92805]
[1780713811080,105.15,60941.56,292.4,-0.0267,4e-05,0.92272]
[1780713811958,105.15,60941.56,292.4,-0.0267,4e-05,0.92272]
[1780713811967,105.15,60941.56,292.4,-0.0267,4e-05,0.92272]
[1780713814369,105.16,60939.23,292.4,-0.0268,4e-05,0.92562]
[1780713814376,105.16,60939.23,292.4,-0.0268,4e-05,0.92562]
[1780713816492,105.17,60939.2,292.4,-0.02681,4e-05,0.92585]
[1780713816507,105.17,60939.2,292.4,-0.02681,4e-05,0.92585]
[1780713818529,105.17,60939.27,292.4,-0.02681,4e-05,0.92586]
[1780713818537,105.17,60939.27,292.4,-0.02681,4e-05,0.92586]
[1780713820628,105.18,60939.29,292.4,-0.02681,4e-05,0.92603]
[1780713820636,105.18,60939.29,292.4,-0.02681,4e-05,0.92603]
[1780713820730,105.18,60946.67,292.4,-0.02653,4e-05,0.91797]
[1780713822262,105.18,60946.66,292.4,-0.02653,4e-05,0.91798]
[1780713822847,105.19,60943.44,292.4,-0.02667,4e-05,0.92179]
[1780713823164,105.19,60947.02,292.4,-0.02653,4e-05,0.9178]
[1780713825178,105.19,60941.15,292.4,-0.02676,4e-05,0.92439]
[1780713829409,105.19,60936.66,292.4,-0.02694,4e-05,0.9295]
[1780713834242,105.19,60931.49,292.4,-0.02714,4e-05,0.93534]
[1780713835927,105.19,60927.28,292.4,-0.02731,4e-05,0.9401]
[1780713840798,105.19,60930.34,292.4,-0.02719,4e-05,0.93658]
[1780713841293,105.19,60934.09,292.4,-0.02704,4e-05,0.93233]
[1780713842940,105.19,60924.31,292.4,-0.02743,4e-05,0.9434]
[1780713848345,105.19,60926.21,292.4,-0.02735,4e-05,0.94112]
[1780713849352,105.19,60931.19,292.4,-0.02715,4e-05,0.93547]
[1780713850359,105.19,60921.66,292.4,-0.02753,4e-05,0.94628]
[1780713855394,105.18,60916.77,292.4,-0.02772,4e-05,0.95173]
[1780713857069,105.18,60916.77,292.4,-0.02772,4e-05,0.95173]
[1780713862444,105.17,60910.56,292.4,-0.02797,4e-05,0.95861]
[1780713864926,105.17,60914.75,292.4,-0.02779,4e-05,0.95371]
[1780713865469,105.17,60936.41,292.4,-0.02692,4e-05,0.92911]
[1780713870504,105.17,60935.6,292.4,-0.02696,4e-05,0.93002]
[1780713871511,105.17,60935.92,292.4,-0.02676,4e-05,0.9228]
[1780713876542,105.17,60938.17,292.4,-0.02667,4e-05,0.92033]
[1780713878373,105.17,60942.82,292.4,-0.02649,4e-05,0.91519]
[1780713878560,105.17,60936.01,292.4,-0.02676,4e-05,0.92282]
[1780713883500,105.18,60936.49,292.4,-0.02674,4e-05,0.92235]
[1780713883594,105.18,60935.53,292.4,-0.02678,4e-05,0.92344]
[1780713884464,105.18,60935.53,292.4,-0.02678,4e-05,0.92344]
[1780713884553,105.18,60935.53,292.4,-0.02678,4e-05,0.92344]
[1780713884602,105.18,60935.44,292.4,-0.02678,4e-05,0.92354]
[1780713886616,105.18,60940.71,292.4,-0.02658,4e-05,0.91768]
[1780713891651,105.18,60941.98,292.4,-0.02653,4e-05,0.91638]
[1780713893665,105.18,60937.51,292.4,-0.02671,4e-05,0.92142]
[1780713898700,105.19,60935.19,292.4,-0.0268,4e-05,0.9241]
[1780713899711,105.19,60924.73,292.4,-0.02722,4e-05,0.9359]
[1780713900714,105.19,60919.38,292.4,-0.02743,4e-05,0.94196]
[1780713903739,105.18,60907.73,292.4,-0.0279,4e-05,0.95523]
[1780713906760,105.18,60901.06,292.4,-0.02817,4e-05,0.96279]
[1780713909786,105.18,60894.15,292.4,-0.02845,4e-05,0.97064]
[1780713910790,105.17,60887.14,292.4,-0.02874,4e-05,0.97875]
[1780713913811,105.17,60878.02,292.4,-0.02912,4e-05,0.98921]
[1780713917082,105.16,60861.31,292.4,-0.02982,4e-05,1.00875]
[1780713917881,105.15,60869.32,292.4,-0.02947,4e-05,0.99907]
[1780713919187,105.15,60880.27,292.4,-0.029,4e-05,0.98601]
[1780713920167,105.15,60902.82,292.4,-0.02806,4e-05,0.95974]
[1780713921176,105.15,60907.84,292.4,-0.02785,4e-05,0.95387]
[1780713922131,105.14,60903.82,292.4,-0.02802,4e-05,0.95841]
[1780713926958,105.14,60898.96,292.4,-0.02821,4e-05,0.96381]
[1780713929076,105.13,60905.22,292.4,-0.02795,4e-05,0.95647]
[1780713934104,105.13,60898.85,292.4,-0.02801,4e-05,0.95663]
[1780713939043,105.12,60903.64,292.4,-0.02781,4e-05,0.95089]
[1780713944078,105.12,60904.96,292.4,-0.02775,4e-05,0.94921]
[1780713947100,105.11,60910.72,292.4,-0.02751,4e-05,0.94254]
[1780713948106,105.11,60919.62,292.4,-0.02715,4e-05,0.93241]
[1780713951127,105.11,60924.93,292.4,-0.02694,4e-05,0.92642]
[1780713954149,105.11,60936.15,292.4,-0.0265,4e-05,0.91388]
[1780713959184,105.12,60939.76,292.4,-0.02636,4e-05,0.91003]
[1780713962898,105.12,60938.33,292.4,-0.02642,4e-05,0.91173]
[1780713963237,105.12,60938.33,292.4,-0.02642,4e-05,0.91173]
[1780713963266,105.12,60953.57,292.4,-0.02583,4e-05,0.89493]
[1780713967242,105.12,60949.9,292.4,-0.02597,4e-05,0.89896]
[1780713972277,105.12,60952.21,292.4,-0.02588,4e-05,0.89642]
[1780713977619,105.12,60952.59,292.4,-0.02587,4e-05,0.896]
[1780713978939,105.12,60954.42,292.4,-0.0258,4e-05,0.89399]
[1780713978987,105.12,60954.42,292.4,-0.0258,4e-05,0.89399]
[1780713979084,105.12,60960.42,292.4,-0.02557,4e-05,0.88743]
[1780713984307,105.1,60960.75,292.4,-0.02553,4e-05,0.88631]
[1780713987778,105.08,60956.87,292.4,-0.02565,4e-05,0.88979]
[1780713988495,105.07,60966.25,292.4,-0.02529,4e-05,0.87939]
[1780713990550,105.06,60959.83,292.4,-0.02552,4e-05,0.88599]
[1780713991413,105.05,60957.97,292.4,-0.0254,4e-05,0.88111]
[1780713993427,105.04,60962.61,292.4,-0.02521,4e-05,0.8757]
[1780713995441,105.03,60966.23,292.4,-0.02506,4e-05,0.87142]
[1780714000353,105.0,60969.3,292.4,-0.02492,4e-05,0.86717]
[1780714003933,104.99,60973.07,292.4,-0.02476,4e-05,0.86275]
[1780714004504,104.97,60994.47,292.4,-0.02397,4e-05,0.8397]
[1780714005985,104.97,60998.47,292.4,-0.02382,4e-05,0.83533]
[1780714006518,104.96,61005.41,292.4,-0.02356,4e-05,0.82791]
[1780714011060,104.93,61013.33,292.4,-0.02325,4e-05,0.8188]
[1780714012811,104.93,61006.68,292.4,-0.02348,4e-05,0.82549]
[1780714017022,104.9,60996.81,292.4,-0.0238,4e-05,0.83484]
[1780714019609,104.88,60991.98,292.4,-0.02396,4e-05,0.83953]
[1780714021283,104.87,60988.04,292.4,-0.02409,4e-05,0.84331]
[1780714026658,104.84,60987.42,292.4,-0.02409,4e-05,0.84303]
[1780714030928,104.82,60984.85,292.4,-0.02416,4e-05,0.84519]
[1780714031025,104.82,60989.53,292.4,-0.02398,4e-05,0.84007]
[1780714032719,104.81,60999.62,292.4,-0.02361,4e-05,0.82933]
[1780714035911,104.79,61004.07,292.4,-0.02343,4e-05,0.82397]
[1780714042240,104.76,61002.51,292.4,-0.02346,4e-05,0.82467]
[1780714046465,104.73,61000.42,292.4,-0.0235,4e-05,0.82592]
[1780714049699,104.7,61000.06,292.4,-0.02349,4e-05,0.82555]
[1780714049844,104.7,60999.59,292.4,-0.0235,4e-05,0.82604]
[1780714051858,104.69,60999.32,292.4,-0.02333,4e-05,0.81952]
[1780714053876,104.68,61004.3,292.4,-0.02314,4e-05,0.81404]
[1780714054882,104.68,61009.84,292.4,-0.02294,3e-05,0.80819]
[1780714059972,104.66,61008.51,292.4,-0.02297,3e-05,0.80895]
[1780714060365,104.65,61019.06,292.4,-0.02259,3e-05,0.7979]
[1780714060933,104.65,61030.52,292.4,-0.0222,3e-05,0.78634]
[1780714061931,104.64,61034.0,292.4,-0.02208,3e-05,0.78273]
[1780714062938,104.64,61038.16,292.4,-0.02193,3e-05,0.77837]
[1780714065043,104.63,61033.33,292.4,-0.02209,3e-05,0.78309]
[1780714065959,104.63,61029.71,292.4,-0.02221,3e-05,0.78662]
[1780714068055,104.62,61025.3,292.4,-0.02235,3e-05,0.79074]
[1780714069988,104.61,61020.69,292.4,-0.0225,3e-05,0.79516]
[1780714072001,104.6,61015.91,292.4,-0.02265,3e-05,0.79976]
[1780714073180,104.6,61012.3,292.4,-0.02277,3e-05,0.80331]
[1780714075023,104.59,61006.4,292.4,-0.02297,4e-05,0.80906]
[1780714076030,104.58,61010.26,292.4,-0.02283,3e-05,0.80496]
[1780714081065,104.56,61023.54,292.4,-0.02235,3e-05,0.79078]
[1780714082368,104.56,61034.42,292.4,-0.02198,3e-05,0.77987]
[1780714083095,104.56,61048.01,292.4,-0.02152,3e-05,0.76629]
[1780714084103,104.55,61042.06,292.4,-0.02172,3e-05,0.77207]
[1780714085315,104.55,61034.53,292.4,-0.02197,3e-05,0.77948]
[1780714086129,104.55,61027.47,292.4,-0.0222,3e-05,0.78646]
[1780714091164,104.53,61029.66,292.4,-0.02211,3e-05,0.78375]
[1780714094185,104.52,61019.53,292.4,-0.02244,3e-05,0.79354]
[1780714095193,104.52,61032.23,292.4,-0.02201,3e-05,0.78077]
[1780714096200,104.51,61027.99,292.4,-0.02215,3e-05,0.7849]
[1780714097207,104.51,61033.62,292.4,-0.02195,3e-05,0.77907]
[1780714100351,104.5,61026.96,292.4,-0.02217,3e-05,0.78545]
[1780714106273,104.48,61013.35,292.4,-0.02261,3e-05,0.79856]
[1780714111308,104.46,61012.43,292.4,-0.02245,3e-05,0.79251]
[1780714113323,104.45,61018.68,292.4,-0.02223,3e-05,0.78598]
[1780714117355,104.44,61043.65,292.4,-0.02138,3e-05,0.76085]
[1780714120373,104.43,61039.37,292.4,-0.02152,3e-05,0.76477]
[1780714123402,104.42,61046.42,292.4,-0.02128,3e-05,0.75763]
[1780714124402,104.42,61053.3,292.4,-0.02105,3e-05,0.75087]
[1780714126416,104.42,61049.67,292.4,-0.02116,3e-05,0.75431]
[1780714128430,104.41,61058.05,292.4,-0.02089,3e-05,0.74607]
[1780714130446,104.41,61069.7,292.4,-0.02051,3e-05,0.73483]
[1780714131450,104.41,61073.35,292.4,-0.02039,3e-05,0.73129]
[1780714136488,104.41,61067.78,292.4,-0.02057,3e-05,0.73656]
[1780714137495,104.41,61073.43,292.4,-0.02039,3e-05,0.73114]
[1780714141424,104.4,61076.8,292.4,-0.02028,3e-05,0.7279]
[1780714143667,104.4,61068.97,292.4,-0.02053,3e-05,0.73535]
[1780714146428,104.4,61086.86,292.4,-0.01996,3e-05,0.71835]
[1780714147489,104.4,61102.68,292.4,-0.01948,3e-05,0.70358]
[1780714149420,104.4,61095.8,292.4,-0.01969,3e-05,0.71004]
[1780714149865,104.41,61100.48,292.4,-0.01955,3e-05,0.70572]
[1780714152825,104.41,61113.96,292.4,-0.01914,3e-05,0.69342]
[1780714154117,104.41,61113.96,292.4,-0.01914,3e-05,0.69342]
[1780714156221,104.42,61107.36,292.4,-0.01934,3e-05,0.69964]
[1780714158486,104.42,61100.77,292.4,-0.01955,3e-05,0.70581]
[1780714160419,104.42,61096.54,292.4,-0.01968,3e-05,0.7098]
[1780714160985,104.42,61088.49,292.4,-0.01993,3e-05,0.71735]
[1780714164262,104.42,61087.36,292.4,-0.01997,3e-05,0.71844]
[1780714169332,104.42,61089.91,292.4,-0.01989,3e-05,0.71609]
[1780714171203,104.43,61093.42,292.4,-0.01978,3e-05,0.71284]
[1780714171218,104.43,61092.24,292.4,-0.01966,3e-05,0.70803]
[1780714171789,104.43,61098.28,292.4,-0.01948,3e-05,0.70243]
[1780714174152,104.43,61093.59,292.4,-0.01962,3e-05,0.70687]
[1780714177805,104.43,61089.81,292.4,-0.01974,3e-05,0.71051]
[1780714182840,104.44,61086.11,292.4,-0.01986,3e-05,0.71408]
[1780714184855,104.44,61082.7,292.4,-0.01997,3e-05,0.71731]
[1780714186567,104.44,61088.78,292.4,-0.01978,3e-05,0.71163]
[1780714191904,104.44,61089.12,292.4,-0.01977,3e-05,0.71145]
[1780714194925,104.45,61083.66,292.4,-0.01995,3e-05,0.71662]
[1780714197946,104.45,61091.82,292.4,-0.01969,3e-05,0.70904]
[1780714200176,104.45,61095.93,292.4,-0.01957,3e-05,0.70528]
[1780714206004,104.46,61093.15,292.4,-0.01966,3e-05,0.70804]
[1780714210034,104.46,61087.88,292.4,-0.01983,3e-05,0.71306]
[1780714213057,104.46,61083.06,292.4,-0.01998,3e-05,0.71763]
[1780714214062,104.46,61075.51,292.4,-0.02022,3e-05,0.72477]
[1780714216077,104.46,61071.28,292.4,-0.02035,3e-05,0.72878]
[1780714219100,104.46,61064.23,292.4,-0.02057,3e-05,0.73548]
[1780714219941,104.46,61064.23,292.4,-0.02057,3e-05,0.73548]
[1780714220316,104.46,61064.36,292.4,-0.02057,3e-05,0.73534]
[1780714226149,104.45,61071.03,292.4,-0.02035,3e-05,0.72865]
[1780714230178,104.44,61091.93,292.4,-0.01969,3e-05,0.70882]
[1780714231185,104.44,61090.69,292.4,-0.01957,3e-05,0.70403]
[1780714233312,104.44,61099.57,292.4,-0.0193,3e-05,0.69583]
[1780714236229,104.44,61103.25,292.4,-0.01919,3e-05,0.69249]
[1780714237236,104.45,61106.63,292.4,-0.01909,3e-05,0.68942]
[1780714238861,104.45,61107.77,292.4,-0.01905,3e-05,0.68841]
[1780714239387,104.45,61107.77,292.4,-0.01905,3e-05,0.68841]
[1780714239472,104.45,61125.83,292.4,-0.01852,3e-05,0.6721]
[1780714240266,104.45,61114.79,292.4,-0.01884,3e-05,0.68211]
[1780714241274,104.45,61110.18,292.4,-0.01898,3e-05,0.68633]
[1780714245306,104.45,61103.95,292.4,-0.01917,3e-05,0.69213]
[1780714250343,104.46,61106.57,292.4,-0.0191,3e-05,0.68983]
[1780714252357,104.46,61118.39,292.4,-0.01875,3e-05,0.67916]
[1780714254372,104.46,61123.26,292.4,-0.01861,3e-05,0.67486]
[1780714259409,104.47,61126.47,292.4,-0.01852,3e-05,0.67222]
[1780714261423,104.47,61108.99,292.4,-0.01904,3e-05,0.68809]
[1780714262435,104.47,61101.33,292.4,-0.01927,3e-05,0.6951]
[1780714263445,104.48,61097.28,292.4,-0.0194,3e-05,0.69885]
[1780714265458,104.48,61104.93,292.4,-0.01917,3e-05,0.69184]
[1780714269486,104.48,61118.98,292.4,-0.01875,3e-05,0.67917]
[1780714271500,104.48,61108.93,292.4,-0.01905,3e-05,0.68836]
[1780714275165,104.48,61108.28,292.4,-0.01907,3e-05,0.68902]
[1780714277542,104.49,61103.18,292.4,-0.01923,3e-05,0.69374]
[1780714278558,104.49,61108.9,292.4,-0.01906,3e-05,0.68853]
[1780714279561,104.49,61115.29,292.4,-0.01887,3e-05,0.68275]
[1780714280568,104.49,61129.85,292.4,-0.01844,3e-05,0.66971]
[1780714281575,104.49,61136.42,292.4,-0.01825,3e-05,0.66392]
[1780714283595,104.5,61130.91,292.4,-0.01841,3e-05,0.66895]
[1780714284380,104.5,61130.91,292.4,-0.01841,3e-05,0.66895]
[1780714284602,104.5,61135.45,292.4,-0.01828,3e-05,0.66497]
[1780714289639,104.51,61136.22,292.4,-0.01827,3e-05,0.66461]
[1780714291653,104.51,61134.44,292.4,-0.01818,3e-05,0.66059]
[1780714293678,104.52,61151.72,292.4,-0.01769,3e-05,0.64554]
[1780714294682,104.52,61160.87,292.4,-0.01743,3e-05,0.63781]
[1780714296700,104.53,61157.38,292.4,-0.01754,3e-05,0.64103]
[1780714297468,104.53,61157.38,292.4,-0.01754,3e-05,0.64103]
[1780714299710,104.54,61151.5,292.4,-0.01771,3e-05,0.64632]
[1780714299725,104.54,61142.34,292.4,-0.01797,3e-05,0.65441]
[1780714300730,104.55,61131.51,292.4,-0.01829,3e-05,0.66403]
[1780714303762,104.55,61143.47,292.4,-0.01795,3e-05,0.65369]
[1780714305763,104.56,61140.08,292.4,-0.01805,3e-05,0.65683]
[1780714310799,104.57,61137.62,292.4,-0.01814,3e-05,0.65938]
[1780714315833,104.59,61136.27,292.4,-0.01819,3e-05,0.66094]
[1780714319588,104.6,61142.67,292.4,-0.01801,3e-05,0.6556]
[1780714321880,104.6,61132.38,292.4,-0.01831,3e-05,0.66484]
[1780714322886,104.61,61128.48,292.4,-0.01843,3e-05,0.66837]
[1780714324310,104.61,61128.48,292.4,-0.01843,3e-05,0.66837]
[1780714324900,104.61,61118.9,292.4,-0.01871,3e-05,0.67706]
[1780714326914,104.61,61108.55,292.4,-0.01903,3e-05,0.68649]
[1780714328928,104.61,61122.32,292.4,-0.01862,3e-05,0.67412]
[1780714330751,104.61,61122.32,292.4,-0.01862,3e-05,0.67412]
[1780714330771,104.62,61129.26,292.4,-0.01842,3e-05,0.66803]
[1780714335977,104.61,61131.77,292.4,-0.01834,3e-05,0.66563]
[1780714340196,104.61,61134.35,292.4,-0.01826,3e-05,0.66326]
[1780714340278,104.61,61129.01,292.4,-0.01842,3e-05,0.66797]
[1780714344036,104.6,61123.26,292.4,-0.01858,3e-05,0.67302]
[1780714346601,104.6,61121.86,292.4,-0.01862,3e-05,0.67424]
[1780714346603,104.6,61121.86,292.4,-0.01862,3e-05,0.67424]
[1780714346608,104.6,61128.41,292.4,-0.01843,3e-05,0.66835]
[1780714351086,104.6,61131.52,292.4,-0.01819,3e-05,0.6599]
[1780714352093,104.6,61126.11,292.4,-0.01835,3e-05,0.66471]
[1780714355115,104.61,61135.64,292.4,-0.01807,3e-05,0.65634]
[1780714358539,104.61,61136.52,292.4,-0.01805,3e-05,0.65564]
[1780714358602,104.61,61131.42,292.4,-0.0182,3e-05,0.6602]
[1780714364179,104.62,61126.96,292.4,-0.01833,3e-05,0.66426]
[1780714368207,104.62,61118.24,292.4,-0.01859,3e-05,0.67211]
[1780714371228,104.62,61109.88,292.4,-0.01884,3e-05,0.67965]
[1780714375258,104.62,61118.11,292.4,-0.01859,3e-05,0.67222]
[1780714377273,104.62,61114.04,292.4,-0.01871,3e-05,0.67587]
[1780714378280,104.62,61118.07,292.4,-0.0186,3e-05,0.67226]
[1780714381304,104.62,61126.69,292.4,-0.01834,3e-05,0.66458]
[1780714382310,104.62,61131.32,292.4,-0.01821,3e-05,0.66049]
[1780714387345,104.62,61133.8,292.4,-0.01814,3e-05,0.65842]
[1780714390366,104.63,61121.17,292.4,-0.01851,3e-05,0.66971]
[1780714395400,104.63,61120.69,292.4,-0.01853,3e-05,0.67021]
[1780714398763,104.63,61120.5,292.4,-0.01853,3e-05,0.6704]
[1780714398422,104.63,61124.9,292.4,-0.01841,3e-05,0.66648]
[1780714403457,104.63,61119.83,292.4,-0.01855,3e-05,0.671]
[1780714404464,104.63,61114.05,292.4,-0.01872,3e-05,0.67619]
[1780714406478,104.63,61109.24,292.4,-0.01887,3e-05,0.68052]
[1780714407924,104.63,61107.81,292.4,-0.01891,3e-05,0.68182]
[1780714411515,104.63,61108.67,292.4,-0.01873,3e-05,0.67517]
[1780714413812,104.63,61108.22,292.4,-0.01874,3e-05,0.67557]
[1780714413946,104.63,61107.41,292.4,-0.01877,3e-05,0.6763]
[1780714414318,104.63,61107.41,292.4,-0.01877,3e-05,0.6763]
[1780714414536,104.63,61099.88,292.4,-0.01899,3e-05,0.68311]
[1780714415611,104.63,61084.86,292.4,-0.01945,3e-05,0.69685]
[1780714419386,104.63,61083.54,292.4,-0.01949,3e-05,0.69806]
[1780714419890,104.63,61082.99,292.4,-0.0195,3e-05,0.69857]
[1780714420419,104.63,61082.99,292.4,-0.0195,3e-05,0.69857]
[1780714421056,104.63,61081.51,292.4,-0.01955,3e-05,0.6999]
[1780714421587,104.63,61093.63,292.4,-0.01918,3e-05,0.68871]
[1780714422912,104.62,61096.77,292.4,-0.01908,3e-05,0.68583]
[1780714423487,104.62,61096.77,292.4,-0.01908,3e-05,0.68583]
[1780714427629,104.62,61110.2,292.4,-0.01868,3e-05,0.67358]
[1780714428636,104.62,61116.75,292.4,-0.01848,3e-05,0.66772]
[1780714432664,104.62,61113.04,292.4,-0.01859,3e-05,0.67108]
[1780714433671,104.62,61107.34,292.4,-0.01876,3e-05,0.67621]
[1780714434357,104.62,61107.34,292.4,-0.01876,3e-05,0.67621]
[1780714434370,104.62,61107.34,292.4,-0.01876,3e-05,0.67621]
[1780714434376,104.62,61107.34,292.4,-0.01876,3e-05,0.67621]
[1780714434678,104.62,61103.73,292.4,-0.01887,3e-05,0.67946]
[1780714436390,104.62,61100.94,292.4,-0.01895,3e-05,0.68199]
[1780714440720,104.62,61095.96,292.4,-0.0191,3e-05,0.68651]
[1780714444748,104.62,61091.91,292.4,-0.01923,3e-05,0.69021]
[1780714445684,104.62,61091.91,292.4,-0.01923,3e-05,0.69021]
[1780714445689,104.62,61091.91,292.4,-0.01923,3e-05,0.69021]
[1780714445894,104.62,61091.91,292.4,-0.01923,3e-05,0.69021]
[1780714447769,104.62,61085.2,292.4,-0.01943,3e-05,0.69631]
[1780714448175,104.62,61085.2,292.4,-0.01943,3e-05,0.69631]
[1780714448194,104.62,61085.2,292.4,-0.01943,3e-05,0.69631]
[1780714448201,104.62,61085.2,292.4,-0.01943,3e-05,0.69631]
[1780714449398,104.62,61082.83,292.4,-0.0195,3e-05,0.69849]
[1780714449783,104.62,61079.17,292.4,-0.01961,3e-05,0.70188]
[1780714450206,104.62,61079.17,292.4,-0.01961,3e-05,0.70188]
[1780714451797,104.62,61070.95,292.4,-0.01987,3e-05,0.70944]
[1780714452804,104.62,61065.61,292.4,-0.02003,3e-05,0.71438]
[1780714453633,104.62,61065.61,292.4,-0.02003,3e-05,0.71438]
[1780714455825,104.61,61055.97,292.4,-0.02033,3e-05,0.72327]
[1780714457839,104.6,61060.46,292.4,-0.02018,3e-05,0.71886]
[1780714462874,104.59,61057.02,292.4,-0.02028,3e-05,0.72172]
[1780714464888,104.58,61053.07,292.4,-0.0204,3e-05,0.72531]
[1780714468916,104.57,61048.09,292.4,-0.02055,3e-05,0.7297]
[1780714470930,104.56,61052.49,292.4,-0.0204,3e-05,0.72532]
[1780714471939,104.56,61053.98,292.4,-0.02019,3e-05,0.71775]
[1780714473963,104.56,61048.89,292.4,-0.02034,3e-05,0.72241]
[1780714479695,104.54,61052.26,292.4,-0.02023,3e-05,0.71889]
[1780714480815,104.54,61050.73,292.4,-0.02027,3e-05,0.72018]
[1780714482592,104.54,61057.04,292.4,-0.02007,3e-05,0.71414]
[1780714483775,104.53,61058.86,292.4,-0.02,3e-05,0.7123]
[1780714485748,104.53,61060.29,292.4,-0.01996,3e-05,0.71089]
[1780714487970,104.52,61060.62,292.4,-0.01994,3e-05,0.71039]
[1780714488614,104.52,61060.62,292.4,-0.01994,3e-05,0.71039]
[1780714488656,104.52,61060.62,292.4,-0.01994,3e-05,0.71039]
[1780714489066,104.52,61064.98,292.4,-0.0198,3e-05,0.70619]
[1780714494505,104.51,61066.22,292.4,-0.01975,3e-05,0.70483]
[1780714494573,104.51,61061.46,292.4,-0.0199,3e-05,0.70916]
[1780714495220,104.51,61061.46,292.4,-0.0199,3e-05,0.70916]
[1780714495553,104.51,61061.46,292.4,-0.0199,3e-05,0.70916]
[1780714501163,104.49,61055.34,292.4,-0.02008,3e-05,0.71455]
[1780714502170,104.49,61051.23,292.4,-0.02021,3e-05,0.71836]
[1780714502976,104.49,61051.23,292.4,-0.02021,3e-05,0.71836]
[1780714506198,104.48,61037.94,292.4,-0.02062,3e-05,0.7307]
[1780714510230,104.47,61031.19,292.4,-0.02083,3e-05,0.7368]
[1780714511235,104.46,61023.56,292.4,-0.02108,3e-05,0.74409]
[1780714513252,104.45,61018.9,292.4,-0.02122,3e-05,0.74838]
[1780714517328,104.44,61017.34,292.4,-0.02126,3e-05,0.74952]
[1780714518337,104.44,61014.65,292.4,-0.02135,3e-05,0.75202]
[1780714518461,104.44,61014.65,292.4,-0.02135,3e-05,0.75202]
[1780714519454,104.43,61021.19,292.4,-0.02112,3e-05,0.74536]
[1780714520000,104.43,61021.19,292.4,-0.02112,3e-05,0.74536]
[1780714522316,104.41,61016.0,292.4,-0.02128,3e-05,0.75005]
[1780714523323,104.41,61005.25,292.4,-0.02164,3e-05,0.7605]
[1780714525337,104.4,61010.66,292.4,-0.02144,3e-05,0.75488]
[1780714527351,104.39,61006.89,292.4,-0.02156,3e-05,0.75831]
[1780714529773,104.39,61004.91,292.4,-0.02162,3e-05,0.76012]
[1780714529844,104.38,60995.27,292.4,-0.02194,3e-05,0.76941]
[1780714530372,104.38,60991.7,292.4,-0.02206,3e-05,0.77298]
[1780714533837,104.35,60992.37,292.4,-0.02185,3e-05,0.7653]
[1780714536772,104.34,60981.17,292.4,-0.02221,3e-05,0.77604]
[1780714537198,104.34,60981.17,292.4,-0.02221,3e-05,0.77604]
[1780714537998,104.33,60978.62,292.4,-0.0223,3e-05,0.77848]
[1780714543101,104.31,60981.64,292.4,-0.02218,3e-05,0.77491]
[1780714546486,104.3,60975.2,292.4,-0.02238,3e-05,0.7809]
[1780714551521,104.27,60974.06,292.4,-0.0224,3e-05,0.78137]
[1780714552791,104.26,60978.35,292.4,-0.02224,3e-05,0.77676]
[1780714558599,104.24,60979.85,292.4,-0.02216,3e-05,0.77459]
[1780714559579,104.24,60984.36,292.4,-0.02201,3e-05,0.76994]
[1780714561681,104.24,60985.52,292.4,-0.02197,3e-05,0.76878]
[1780714561734,104.24,60977.8,292.4,-0.02223,3e-05,0.77653]
[1780714563607,104.24,60987.02,292.4,-0.02191,3e-05,0.76728]
[1780714565621,104.24,60991.56,292.4,-0.02176,3e-05,0.76275]
[1780714566628,104.24,60998.6,292.4,-0.02152,3e-05,0.75577]
[1780714567635,104.24,60994.53,292.4,-0.02166,3e-05,0.7598]
[1780714569883,104.24,61000.92,292.4,-0.02144,3e-05,0.75349]
[1780714575692,104.24,61003.04,292.4,-0.02137,3e-05,0.7514]
[1780714581033,104.24,61003.65,292.4,-0.02135,3e-05,0.7508]
[1780714584757,104.24,61009.38,292.4,-0.02116,3e-05,0.74518]
[1780714586771,104.24,61005.98,292.4,-0.02127,3e-05,0.74851]
[1780714588785,104.24,61010.54,292.4,-0.02112,3e-05,0.74405]
[1780714590000,104.24,61010.54,292.4,-0.02112,3e-05,0.74405]
[1780714590800,104.24,61014.62,292.4,-0.02099,3e-05,0.74008]
[1780714591115,104.24,61014.62,292.4,-0.02099,3e-05,0.74008]
[1780714596673,104.24,61007.05,292.4,-0.02107,3e-05,0.74124]
[1780714596910,104.24,61002.17,292.4,-0.02123,3e-05,0.74601]
[1780714597138,104.24,61002.17,292.4,-0.02123,3e-05,0.74601]
[1780714597850,104.24,60997.41,292.4,-0.02139,3e-05,0.75068]
[1780714598864,104.24,60989.84,292.4,-0.02165,3e-05,0.75816]
[1780714603899,104.24,60990.47,292.4,-0.02163,3e-05,0.75753]
[1780714604893,104.24,60990.47,292.4,-0.02163,3e-05,0.75753]
[1780714606935,104.24,60996.38,292.4,-0.02143,3e-05,0.7517]
[1780714611970,104.24,60992.14,292.4,-0.02157,3e-05,0.75588]
[1780714614340,104.24,60993.4,292.4,-0.02153,3e-05,0.75464]
[1780714620031,104.24,60989.77,292.4,-0.02165,3e-05,0.75823]
[1780714621036,104.24,60983.4,292.4,-0.02187,3e-05,0.76456]
[1780714624057,104.24,60977.58,292.4,-0.02207,3e-05,0.77039]
[1780714628085,104.24,60983.33,292.4,-0.02187,3e-05,0.76463]
[1780714631106,104.24,60987.9,292.4,-0.02171,3e-05,0.76008]
[1780714633120,104.24,60994.65,292.4,-0.02148,3e-05,0.7534]
[1780714634630,104.24,60996.05,292.4,-0.02144,3e-05,0.75202]
[1780714636141,104.24,60989.29,292.4,-0.02166,3e-05,0.75863]
[1780714638155,104.23,60994.82,292.4,-0.02147,3e-05,0.75299]
[1780714639162,104.23,60990.78,292.4,-0.0216,3e-05,0.7569]
[1780714644197,104.21,60993.04,292.4,-0.02151,3e-05,0.75426]
[1780714646211,104.21,60988.27,292.4,-0.02167,3e-05,0.75881]
[1780714649233,104.2,60981.77,292.4,-0.02188,3e-05,0.76501]
[1780714651248,104.19,60981.15,292.4,-0.02173,3e-05,0.7591]
[1780714655276,104.18,60976.18,292.4,-0.02188,3e-05,0.76369]
[1780714656283,104.18,60968.14,292.4,-0.02216,3e-05,0.77165]
[1780714658298,104.17,60963.03,292.4,-0.02233,3e-05,0.77658]
[1780714659305,104.16,60955.95,292.4,-0.02257,4e-05,0.78364]
[1780714661319,104.15,60947.99,292.4,-0.02284,4e-05,0.79151]
[1780714663260,104.15,60948.06,292.4,-0.02284,4e-05,0.79129]
[1780714663333,104.15,60941.07,292.4,-0.02308,4e-05,0.79835]
[1780714665307,104.15,60939.24,292.4,-0.02315,4e-05,0.80024]
[1780714667361,104.14,60944.49,292.4,-0.02295,4e-05,0.79455]
[1780714672397,104.12,60948.27,292.4,-0.02279,4e-05,0.79004]
[1780714673403,104.11,60952.31,292.4,-0.02265,4e-05,0.78579]
[1780714678438,104.09,60954.05,292.4,-0.02257,4e-05,0.78349]
[1780714680453,104.09,60949.47,292.4,-0.02272,4e-05,0.78795]
[1780714681460,104.08,60945.65,292.4,-0.02285,4e-05,0.79176]
[1780714682472,104.08,60941.25,292.4,-0.02301,4e-05,0.79617]
[1780714683479,104.07,60935.97,292.4,-0.02319,4e-05,0.80151]
[1780714686500,104.06,60927.17,292.4,-0.0235,4e-05,0.81026]
[1780714691536,104.04,60924.19,292.4,-0.02358,4e-05,0.81264]
[1780714693550,104.03,60928.06,292.4,-0.02343,4e-05,0.80829]
[1780714694558,104.02,60932.71,292.4,-0.02325,4e-05,0.80329]
[1780714696572,104.01,60936.43,292.4,-0.02311,4e-05,0.79915]
[1780714701615,103.99,60938.36,292.4,-0.02302,4e-05,0.79651]
[1780714705643,103.97,60934.32,292.4,-0.02315,4e-05,0.80019]
[1780714706651,103.97,60929.93,292.4,-0.0233,4e-05,0.80463]
[1780714707657,103.97,60925.7,292.4,-0.02345,4e-05,0.80891]
[1780714708664,103.96,60921.17,292.4,-0.02361,4e-05,0.81351]
[1780714710678,103.95,60929.54,292.4,-0.0233,4e-05,0.80446]
[1780714711685,103.95,60930.25,292.4,-0.02309,4e-05,0.79704]
[1780714713957,103.94,60929.26,292.4,-0.02312,4e-05,0.79793]
[1780714714115,103.94,60929.26,292.4,-0.02312,4e-05,0.79793]
[1780714714186,103.93,60933.59,292.4,-0.02295,4e-05,0.79319]
[1780714714951,103.93,60938.48,292.4,-0.02277,4e-05,0.78804]
[1780714718737,103.92,60942.04,292.4,-0.02264,4e-05,0.78407]
[1780714722765,103.9,60934.44,292.4,-0.02289,4e-05,0.79135]
[1780714726794,103.89,60930.79,292.4,-0.023,4e-05,0.79465]
[1780714731828,103.87,60930.65,292.4,-0.02299,4e-05,0.79418]
[1780714732834,103.86,60935.17,292.4,-0.02282,4e-05,0.7894]
[1780714734849,103.85,60931.8,292.4,-0.02294,4e-05,0.79265]
[1780714739884,103.83,60934.14,292.4,-0.02283,4e-05,0.78963]
[1780714740892,103.83,60937.65,292.4,-0.0227,4e-05,0.78592]
[1780714742906,103.82,60933.22,292.4,-0.02285,4e-05,0.79026]
[1780714745928,103.81,60939.91,292.4,-0.0226,4e-05,0.78305]
[1780714750213,103.8,60940.58,292.4,-0.02257,4e-05,0.78207]
[1780714750242,103.8,60940.58,292.4,-0.02257,4e-05,0.78207]
[1780714753985,103.79,60947.57,292.4,-0.02231,4e-05,0.77448]
[1780714757006,103.78,60953.26,292.4,-0.0221,3e-05,0.76847]
[1780714762041,103.77,60954.38,292.4,-0.02205,3e-05,0.76699]
[1780714767077,103.75,60954.55,292.4,-0.02203,3e-05,0.76646]
[1780714770098,103.75,60959.65,292.4,-0.02185,3e-05,0.76113]
[1780714771105,103.74,60959.7,292.4,-0.02167,3e-05,0.75468]
[1780714776140,103.74,60959.16,292.4,-0.02169,3e-05,0.75522]
[1780714778154,103.74,60952.64,292.4,-0.02191,3e-05,0.76169]
[1780714781175,103.74,60956.44,292.4,-0.02177,3e-05,0.7577]
[1780714782183,103.73,60960.03,292.4,-0.02165,3e-05,0.75406]
[1780714784197,103.73,60965.14,292.4,-0.02147,3e-05,0.74898]
[1780714789232,103.73,60958.47,292.4,-0.0217,3e-05,0.75561]
[1780714791251,103.73,60954.97,292.4,-0.02182,3e-05,0.75906]
[1780714792272,103.73,60950.6,292.4,-0.02197,3e-05,0.76339]
[1780714793263,103.73,60943.18,292.4,-0.02223,4e-05,0.77088]
[1780714794270,103.73,60932.77,292.4,-0.02259,4e-05,0.78133]
[1780714800313,103.71,60931.89,292.4,-0.02261,4e-05,0.78175]
[1780714801320,103.71,60924.21,292.4,-0.02288,4e-05,0.78954]
[1780714805500,103.69,60919.55,292.4,-0.02303,4e-05,0.79382]
[1780714811392,103.66,60918.63,292.4,-0.02303,4e-05,0.79406]
[1780714812978,103.66,60918.63,292.4,-0.02303,4e-05,0.79406]
[1780714814419,103.65,60910.08,292.4,-0.02333,4e-05,0.80259]
[1780714815868,103.65,60910.08,292.4,-0.02333,4e-05,0.80259]
[1780714821475,103.62,60912.65,292.4,-0.02321,4e-05,0.79894]
[1780714822478,103.62,60921.67,292.4,-0.02288,4e-05,0.78946]
[1780714823485,103.61,60925.11,292.4,-0.02275,4e-05,0.7858]
[1780714824492,103.61,60920.54,292.4,-0.02291,4e-05,0.79041]
[1780714827514,103.6,60924.23,292.4,-0.02276,4e-05,0.78627]
[1780714832549,103.58,60918.15,292.4,-0.02279,4e-05,0.78551]
[1780714835570,103.57,60921.61,292.4,-0.02265,4e-05,0.78164]
[1780714839598,103.56,60911.67,292.4,-0.023,4e-05,0.79151]
[1780714840942,103.56,60911.67,292.4,-0.023,4e-05,0.79151]
[1780714841035,103.55,60903.45,292.4,-0.02329,4e-05,0.79995]
[1780714842294,103.55,60903.45,292.4,-0.02329,4e-05,0.79995]
[1780714842312,103.55,60899.87,292.4,-0.02342,4e-05,0.8037]
[1780714843194,103.55,60899.87,292.4,-0.02342,4e-05,0.8037]
[1780714843203,103.55,60899.87,292.4,-0.02342,4e-05,0.8037]
[1780714845267,103.55,60898.09,292.4,-0.02349,4e-05,0.80557]
[1780714845276,103.55,60898.09,292.4,-0.02349,4e-05,0.80557]
[1780714845474,103.55,60897.71,292.4,-0.0235,4e-05,0.80597]
[1780714845907,103.55,60891.67,292.4,-0.02373,4e-05,0.81234]
[1780714846496,103.55,60891.67,292.4,-0.02373,4e-05,0.81234]
[1780714847405,103.55,60889.55,292.4,-0.0238,4e-05,0.81458]
[1780714847410,103.55,60889.55,292.4,-0.0238,4e-05,0.81458]
[1780714848559,103.55,60889.5,292.4,-0.02381,4e-05,0.81463]
[1780714849774,103.55,60890.03,292.4,-0.02379,4e-05,0.81407]
[1780714849779,103.55,60890.03,292.4,-0.02379,4e-05,0.81407]
[1780714851815,103.55,60890.67,292.4,-0.02376,4e-05,0.81339]
[1780714851826,103.55,60890.67,292.4,-0.02376,4e-05,0.81339]
[1780714852563,103.55,60890.21,292.4,-0.02378,4e-05,0.81388]
[1780714853920,103.55,60889.47,292.4,-0.02381,4e-05,0.81466]
[1780714853928,103.55,60889.47,292.4,-0.02381,4e-05,0.81466]
[1780714854111,103.55,60889.47,292.4,-0.02381,4e-05,0.81466]
[1780714855976,103.55,60891.66,292.4,-0.02373,4e-05,0.81235]
[1780714855985,103.55,60891.66,292.4,-0.02373,4e-05,0.81235]
[1780714858089,103.55,60892.98,292.4,-0.02368,4e-05,0.81095]
[1780714858101,103.55,60892.98,292.4,-0.02368,4e-05,0.81095]
[1780714858108,103.55,60892.98,292.4,-0.02368,4e-05,0.81095]
[1780714859419,103.55,60893.28,292.4,-0.02367,4e-05,0.81063]
[1780714860259,103.55,60893.28,292.4,-0.02367,4e-05,0.81063]
[1780714860270,103.55,60893.28,292.4,-0.02367,4e-05,0.81063]
[1780714860279,103.55,60893.28,292.4,-0.02367,4e-05,0.81063]
[1780714860749,103.55,60896.76,292.4,-0.02354,4e-05,0.80697]
[1780714862289,103.55,60896.76,292.4,-0.02354,4e-05,0.80697]
[1780714862297,103.55,60896.76,292.4,-0.02354,4e-05,0.80697]
[1780714862307,103.55,60896.76,292.4,-0.02354,4e-05,0.80697]
[1780714862346,103.55,60892.57,292.4,-0.02369,4e-05,0.81138]
[1780714864459,103.55,60892.87,292.4,-0.02368,4e-05,0.81107]
[1780714864466,103.55,60892.87,292.4,-0.02368,4e-05,0.81107]
[1780714865786,103.55,60888.97,292.4,-0.02383,4e-05,0.81519]
[1780714866886,103.55,60888.97,292.4,-0.02383,4e-05,0.81519]
[1780714866893,103.55,60888.97,292.4,-0.02383,4e-05,0.81519]
[1780714869035,103.55,60889.45,292.4,-0.02381,4e-05,0.81468]
[1780714869044,103.55,60889.45,292.4,-0.02381,4e-05,0.81468]
[1780714869814,103.55,60884.69,292.4,-0.02399,4e-05,0.81974]
[1780714871138,103.55,60884.69,292.4,-0.02399,4e-05,0.81974]
[1780714871148,103.55,60884.69,292.4,-0.02399,4e-05,0.81974]
[1780714873182,103.55,60884.1,292.4,-0.02401,4e-05,0.82037]
[1780714873198,103.55,60884.1,292.4,-0.02401,4e-05,0.82037]
[1780714873299,103.55,60888.17,292.4,-0.02386,4e-05,0.81604]
[1780714873845,103.55,60901.99,292.4,-0.02334,4e-05,0.80148]
[1780714874955,103.55,60901.99,292.4,-0.02334,4e-05,0.80148]
[1780714875207,103.55,60901.99,292.4,-0.02334,4e-05,0.80148]
[1780714875217,103.55,60901.99,292.4,-0.02334,4e-05,0.80148]
[1780714875301,103.55,60907.17,292.4,-0.02316,4e-05,0.79607]
[1780714875982,103.55,60907.17,292.4,-0.02316,4e-05,0.79607]
[1780714877238,103.55,60907.25,292.4,-0.02315,4e-05,0.79599]
[1780714877256,103.55,60907.25,292.4,-0.02315,4e-05,0.79599]
[1780714877296,103.55,60907.25,292.6,-0.02315,4e-05,0.79599]
[1780714877871,103.55,60914.0,292.6,-0.02291,4e-05,0.78898]
[1780714879672,103.55,60916.08,292.6,-0.02283,4e-05,0.78683]
[1780714879679,103.55,60916.08,292.6,-0.02283,4e-05,0.78683]
[1780714881866,103.55,60917.46,292.6,-0.02278,4e-05,0.78541]
[1780714881874,103.55,60917.46,292.6,-0.02278,4e-05,0.78541]
[1780714884117,103.55,60916.22,292.6,-0.02283,4e-05,0.78669]
[1780714884921,103.55,60912.18,292.6,-0.02297,4e-05,0.79087]
[1780714886259,103.55,60912.18,292.6,-0.02297,4e-05,0.79087]
[1780714886267,103.55,60912.18,292.6,-0.02297,4e-05,0.79087]
[1780714886349,103.55,60904.76,292.6,-0.02324,4e-05,0.79858]
[1780714888300,103.55,60902.32,292.6,-0.02333,4e-05,0.80113]
[1780714888310,103.55,60902.32,292.6,-0.02333,4e-05,0.80113]
[1780714888312,103.55,60897.14,292.6,-0.02352,4e-05,0.80657]
[1780714888954,103.55,60893.58,292.6,-0.02365,4e-05,0.81032]
[1780714890486,103.55,60892.52,292.6,-0.02369,4e-05,0.81144]
[1780714890494,103.55,60892.52,292.6,-0.02369,4e-05,0.81144]
[1780714891728,103.55,60891.87,292.6,-0.02372,4e-05,0.81212]
[1780714891976,103.55,60891.68,292.6,-0.02354,4e-05,0.8057]
[1780714892770,103.55,60891.68,292.6,-0.02354,4e-05,0.8057]
[1780714892778,103.55,60891.68,292.6,-0.02354,4e-05,0.8057]
[1780714893991,103.55,60886.63,292.6,-0.02373,4e-05,0.81103]
[1780714894973,103.55,60886.63,292.6,-0.02373,4e-05,0.81103]
[1780714894984,103.55,60886.63,292.6,-0.02373,4e-05,0.81103]
[1780714896990,103.55,60887.2,292.6,-0.02371,4e-05,0.81043]
[1780714896998,103.55,60887.2,292.6,-0.02371,4e-05,0.81043]
[1780714899069,103.55,60885.1,292.6,-0.02379,4e-05,0.81265]
[1780714899080,103.55,60885.1,292.6,-0.02379,4e-05,0.81265]
[1780714901138,103.55,60882.93,292.6,-0.02387,4e-05,0.81495]
[1780714901147,103.55,60882.93,292.6,-0.02387,4e-05,0.81495]
[1780714901230,103.55,60886.45,292.6,-0.02374,4e-05,0.81122]
[1780714903240,103.55,60888.95,292.6,-0.02364,4e-05,0.80858]
[1780714903249,103.55,60888.95,292.6,-0.02364,4e-05,0.80858]
[1780714905519,103.55,60888.45,292.6,-0.02366,4e-05,0.80911]
[1780714905528,103.55,60888.45,292.6,-0.02366,4e-05,0.80911]
[1780714907693,103.55,60889.03,292.6,-0.02364,4e-05,0.80849]
[1780714907704,103.55,60889.03,292.6,-0.02364,4e-05,0.80849]
[1780714909723,103.55,60889.29,292.6,-0.02363,4e-05,0.80822]
[1780714909731,103.55,60889.29,292.6,-0.02363,4e-05,0.80822]
[1780714911808,103.55,60888.93,292.6,-0.02364,4e-05,0.8086]
[1780714911819,103.55,60888.93,292.6,-0.02364,4e-05,0.8086]
[1780714914416,103.55,60888.0,292.6,-0.02368,4e-05,0.80958]
[1780714914423,103.55,60888.0,292.6,-0.02368,4e-05,0.80958]
[1780714916563,103.55,60887.34,292.6,-0.0237,4e-05,0.81028]
[1780714916572,103.55,60887.34,292.6,-0.0237,4e-05,0.81028]
[1780714918709,103.55,60889.06,292.6,-0.02364,4e-05,0.80846]
[1780714918716,103.55,60889.06,292.6,-0.02364,4e-05,0.80846]
[1780714919171,103.55,60894.15,292.6,-0.02345,4e-05,0.80311]
[1780714920178,103.55,60897.68,292.6,-0.02332,4e-05,0.79941]
[1780714920727,103.55,60897.68,292.6,-0.02332,4e-05,0.79941]
[1780714920739,103.55,60897.68,292.6,-0.02332,4e-05,0.79941]
[1780714921189,103.55,60890.41,292.6,-0.02359,4e-05,0.80704]
[1780714922192,103.55,60885.36,292.6,-0.02378,4e-05,0.81237]
[1780714923218,103.55,60871.64,292.6,-0.02429,4e-05,0.827]
[1780714924225,103.55,60865.28,292.6,-0.02454,4e-05,0.83384]
[1780714924939,103.55,60865.28,292.6,-0.02454,4e-05,0.83384]
[1780714924948,103.55,60865.28,292.6,-0.02454,4e-05,0.83384]
[1780714925232,103.55,60868.87,292.6,-0.0244,4e-05,0.82997]
[1780714928266,103.55,60873.09,292.6,-0.02424,4e-05,0.82544]
[1780714929198,103.55,60873.09,292.6,-0.02424,4e-05,0.82544]
[1780714929206,103.55,60873.09,292.6,-0.02424,4e-05,0.82544]
[1780714929273,103.55,60880.66,292.6,-0.02395,4e-05,0.81736]
[1780714930285,103.55,60884.79,292.6,-0.0238,4e-05,0.81298]
[1780714931257,103.55,60884.79,292.6,-0.0238,4e-05,0.81298]
[1780714931273,103.55,60884.79,292.6,-0.0238,4e-05,0.81298]
[1780714932988,103.55,60887.04,292.6,-0.02371,4e-05,0.8106]
[1780714933383,103.55,60887.04,292.6,-0.02371,4e-05,0.8106]
[1780714933391,103.55,60887.04,292.6,-0.02371,4e-05,0.8106]
[1780714933544,103.55,60886.71,292.6,-0.02373,4e-05,0.81094]
[1780714935404,103.55,60886.7,292.6,-0.02372,4e-05,0.81077]
[1780714935415,103.55,60886.7,292.6,-0.02372,4e-05,0.81077]
[1780714937476,103.53,60887.39,292.6,-0.02368,4e-05,0.80968]
[1780714937491,103.53,60886.76,292.6,-0.0237,4e-05,0.81016]
[1780714939511,103.52,60888.72,292.6,-0.02361,4e-05,0.80773]
[1780714939520,103.52,60888.72,292.6,-0.02361,4e-05,0.80773]
[1780714941361,103.5,60879.64,292.6,-0.02394,4e-05,0.81699]
[1780714941557,103.5,60879.64,292.6,-0.02394,4e-05,0.81699]
[1780714941571,103.5,60879.64,292.6,-0.02394,4e-05,0.81699]
[1780714941648,103.5,60879.64,292.6,-0.02394,4e-05,0.81699]
[1780714943766,103.49,60879.66,292.6,-0.02392,4e-05,0.81642]
[1780714943774,103.49,60879.66,292.6,-0.02392,4e-05,0.81642]
[1780714945870,103.48,60877.72,292.6,-0.02399,4e-05,0.8183]
[1780714945877,103.48,60877.72,292.6,-0.02399,4e-05,0.8183]
[1780714948011,103.46,60877.5,292.6,-0.02398,4e-05,0.81799]
[1780714948021,103.46,60877.5,292.6,-0.02398,4e-05,0.81799]
[1780714950121,103.45,60877.12,292.6,-0.02398,4e-05,0.81803]
[1780714950130,103.45,60877.12,292.6,-0.02398,4e-05,0.81803]
[1780714951431,103.44,60879.14,292.6,-0.02371,4e-05,0.80886]
[1780714951640,103.44,60879.14,292.6,-0.02371,4e-05,0.80886]
[1780714951665,103.44,60879.14,292.6,-0.02371,4e-05,0.80886]
[1780714952219,103.44,60879.14,292.6,-0.02371,4e-05,0.80886]
[1780714952226,103.44,60879.14,292.6,-0.02371,4e-05,0.80886]
[1780714954387,103.43,60876.76,292.6,-0.02378,4e-05,0.81102]
[1780714954399,103.43,60876.76,292.6,-0.02378,4e-05,0.81102]
[1780714956700,103.41,60876.42,292.6,-0.02378,4e-05,0.81083]
[1780714956712,103.41,60876.42,292.6,-0.02378,4e-05,0.81083]
[1780714958960,103.4,60876.32,292.6,-0.02377,4e-05,0.81057]
[1780714958968,103.4,60876.32,292.6,-0.02377,4e-05,0.81057]
[1780714960496,103.39,60882.94,292.6,-0.02351,4e-05,0.80321]
[1780714961020,103.39,60882.94,292.6,-0.02351,4e-05,0.80321]
[1780714961028,103.39,60882.94,292.6,-0.02351,4e-05,0.80321]
[1780714961503,103.38,60887.19,292.6,-0.02334,4e-05,0.79858]
[1780714963026,103.38,60887.19,292.6,-0.02334,4e-05,0.79858]
[1780714963034,103.38,60887.19,292.6,-0.02334,4e-05,0.79858]
[1780714963517,103.37,60890.6,292.6,-0.02321,4e-05,0.79469]
[1780714965452,103.37,60890.6,292.6,-0.02321,4e-05,0.79469]
[1780714965460,103.37,60890.6,292.6,-0.02321,4e-05,0.79469]
[1780714964767,103.36,60894.77,292.6,-0.02305,4e-05,0.79019]
[1780714965979,103.36,60902.71,292.6,-0.02276,4e-05,0.78181]
[1780714967181,103.36,60902.71,292.6,-0.02276,4e-05,0.78181]
[1780714967282,103.35,60906.79,292.6,-0.0226,4e-05,0.77748]
[1780714967696,103.35,60906.79,292.6,-0.0226,4e-05,0.77748]
[1780714967703,103.35,60906.79,292.6,-0.0226,4e-05,0.77748]
[1780714967804,103.35,60915.63,292.6,-0.02229,4e-05,0.76831]
[1780714968552,103.35,60919.74,292.6,-0.02214,4e-05,0.76402]
[1780714969771,103.35,60919.74,292.6,-0.02214,4e-05,0.76402]
[1780714969780,103.35,60919.74,292.6,-0.02214,4e-05,0.76402]
[1780714970566,103.34,60926.0,292.6,-0.02191,3e-05,0.7575]
[1780714971830,103.34,60926.0,292.6,-0.02191,3e-05,0.7575]
[1780714971837,103.34,60926.0,292.6,-0.02191,3e-05,0.7575]
[1780714972580,103.33,60929.45,292.6,-0.02178,3e-05,0.75385]
[1780714973859,103.33,60929.45,292.6,-0.02178,3e-05,0.75385]
[1780714973869,103.33,60929.45,292.6,-0.02178,3e-05,0.75385]
[1780714975965,103.33,60926.34,292.6,-0.02189,3e-05,0.75682]
[1780714975972,103.33,60926.34,292.6,-0.02189,3e-05,0.75682]
[1780714977973,103.32,60929.14,292.6,-0.02178,3e-05,0.75383]
[1780714977982,103.32,60929.14,292.6,-0.02178,3e-05,0.75383]
[1780714980242,103.32,60930.34,292.6,-0.02174,3e-05,0.75246]
[1780714980268,103.32,60930.34,292.6,-0.02174,3e-05,0.75246]
[1780714982014,103.31,60928.8,292.6,-0.02179,3e-05,0.75392]
[1780714980692,103.31,60934.62,292.6,-0.02158,3e-05,0.74809]
[1780714982301,103.31,60934.62,292.6,-0.02158,3e-05,0.74809]
[1780714982355,103.31,60934.62,292.6,-0.02158,3e-05,0.74809]
[1780714982403,103.31,60934.62,292.6,-0.02158,3e-05,0.74809]
[1780714982403,103.31,60944.73,292.6,-0.02124,3e-05,0.73805]
[1780714984346,103.31,60944.73,292.6,-0.02124,3e-05,0.73805]
[1780714984369,103.31,60944.73,292.6,-0.02124,3e-05,0.73805]
[1780714984142,103.31,60938.77,292.6,-0.02144,3e-05,0.74387]
[1780714986491,103.31,60938.53,292.6,-0.02145,3e-05,0.74411]
[1780714986501,103.31,60938.53,292.6,-0.02145,3e-05,0.74411]
[1780714987760,103.3,60929.19,292.6,-0.02176,3e-05,0.75325]
[1780714988214,103.3,60929.19,292.6,-0.02176,3e-05,0.75325]
[1780714988221,103.3,60929.19,292.6,-0.02176,3e-05,0.75325]
[1780714988552,103.3,60929.19,292.6,-0.02176,3e-05,0.75325]
[1780714988560,103.3,60929.19,292.6,-0.02176,3e-05,0.75325]
[1780714988767,103.3,60924.99,292.6,-0.02191,3e-05,0.7574]
[1780714990737,103.3,60924.78,292.6,-0.02191,3e-05,0.75752]
[1780714990747,103.3,60924.78,292.6,-0.02191,3e-05,0.75752]
[1780714991788,103.29,60917.68,292.6,-0.02215,4e-05,0.76452]
[1780714992799,103.29,60917.68,292.6,-0.02215,4e-05,0.76452]
[1780714992809,103.29,60917.68,292.6,-0.02215,4e-05,0.76452]
[1780714994817,103.29,60918.14,292.6,-0.02213,4e-05,0.76385]
[1780714994826,103.29,60918.14,292.6,-0.02213,4e-05,0.76385]
[1780714994895,103.28,60914.31,292.6,-0.02226,4e-05,0.76764]
[1780714996899,103.28,60913.26,292.6,-0.0223,4e-05,0.7686]
[1780714996923,103.28,60913.26,292.6,-0.0223,4e-05,0.7686]
[1780714998960,103.27,60910.33,292.6,-0.02239,4e-05,0.77138]
[1780714998966,103.27,60910.33,292.6,-0.02239,4e-05,0.77138]
[1780714999851,103.26,60903.12,292.6,-0.02264,4e-05,0.77854]
[1780715001175,103.26,60903.12,292.6,-0.02264,4e-05,0.77854]
[1780715001189,103.26,60903.12,292.6,-0.02264,4e-05,0.77854]
[1780715001865,103.25,60898.53,292.6,-0.0228,4e-05,0.78302]
[1780715002872,103.25,60895.01,292.6,-0.02292,4e-05,0.78653]
[1780715003417,103.25,60895.01,292.6,-0.02292,4e-05,0.78653]
[1780715003424,103.25,60895.01,292.6,-0.02292,4e-05,0.78653]
[1780715005444,103.24,60893.31,292.6,-0.02297,4e-05,0.78801]
[1780715005453,103.24,60893.31,292.6,-0.02297,4e-05,0.78801]
[1780715006902,103.24,60894.54,292.6,-0.02292,4e-05,0.78659]
[1780715007650,103.23,60897.14,292.6,-0.02283,4e-05,0.78375]
[1780715007661,103.23,60897.14,292.6,-0.02283,4e-05,0.78375]
[1780715007907,103.23,60889.47,292.6,-0.0231,4e-05,0.79173]
[1780715008914,103.23,60884.98,292.6,-0.02327,4e-05,0.79642]
[1780715009774,103.23,60884.98,292.6,-0.02327,4e-05,0.79642]
[1780715009783,103.23,60884.98,292.6,-0.02327,4e-05,0.79642]
[1780715011877,103.23,60883.21,292.6,-0.02334,4e-05,0.79828]
[1780715011885,103.23,60883.21,292.6,-0.02334,4e-05,0.79828]
[1780715012805,103.23,60882.24,292.6,-0.02319,4e-05,0.7927]
[1780715012942,103.23,60878.07,292.6,-0.02334,4e-05,0.79707]
[1780715013929,103.23,60878.07,292.6,-0.02334,4e-05,0.79707]
[1780715013950,103.23,60878.07,292.6,-0.02334,4e-05,0.79707]
[1780715013963,103.23,60874.29,292.6,-0.02348,4e-05,0.80105]
[1780715014959,103.23,60870.97,292.6,-0.02361,4e-05,0.80455]
[1780715016038,103.23,60866.31,292.6,-0.02378,4e-05,0.80949]
[1780715016428,103.23,60866.31,292.6,-0.02378,4e-05,0.80949]
[1780715022011,103.23,60867.36,292.6,-0.02374,4e-05,0.80838]
[1780715024173,103.23,60868.81,292.6,-0.02369,4e-05,0.80684]
[1780715024770,103.23,60871.45,292.6,-0.02359,4e-05,0.80405]
[1780715024781,103.23,60871.45,292.6,-0.02359,4e-05,0.80405]
[1780715025180,103.23,60882.47,292.6,-0.02318,4e-05,0.79246]
[1780715026039,103.23,60887.19,292.6,-0.02301,4e-05,0.78754]
[1780715026599,103.23,60887.19,292.6,-0.02301,4e-05,0.78754]
[1780715026603,103.23,60887.19,292.6,-0.02301,4e-05,0.78754]
[1780715027635,103.23,60887.19,292.6,-0.02301,4e-05,0.78754]
[1780715032081,103.23,60882.34,292.6,-0.02318,4e-05,0.7926]
[1780715035102,103.23,60875.34,292.6,-0.02344,4e-05,0.79994]
[1780715037116,103.23,60870.91,292.6,-0.02361,4e-05,0.80462]
[1780715039188,103.23,60869.54,292.6,-0.02366,4e-05,0.80607]
[1780715040138,103.23,60862.36,292.6,-0.02393,4e-05,0.8137]
[1780715042152,103.23,60870.65,292.6,-0.02362,4e-05,0.80489]
[1780715042416,103.23,60870.65,292.6,-0.02362,4e-05,0.80489]
[1780715045173,103.23,60860.48,292.6,-0.024,4e-05,0.8157]
[1780715045916,103.23,60860.48,292.6,-0.024,4e-05,0.8157]
[1780715049201,103.23,60853.32,292.6,-0.02427,4e-05,0.82338]
[1780715052192,103.23,60851.33,292.6,-0.02435,4e-05,0.82552]
[1780715053229,103.23,60845.58,292.6,-0.02457,4e-05,0.83174]
[1780715054126,103.23,60845.58,292.6,-0.02457,4e-05,0.83174]
[1780715054236,103.23,60841.28,292.6,-0.02474,4e-05,0.83641]
[1780715056250,103.23,60844.56,292.6,-0.02461,4e-05,0.83285]
[1780715059271,103.23,60840.22,292.6,-0.02478,4e-05,0.83757]
[1780715062292,103.23,60834.56,292.6,-0.025,4e-05,0.84375]
[1780715067327,103.23,60830.58,292.6,-0.02516,4e-05,0.84812]
[1780715069341,103.23,60824.15,292.6,-0.02541,4e-05,0.85521]
[1780715074377,103.23,60824.58,292.6,-0.0252,4e-05,0.84786]
[1780715079416,103.23,60823.06,292.6,-0.02526,4e-05,0.84954]
[1780715082282,103.23,60823.48,292.6,-0.02524,4e-05,0.84907]
[1780715083405,103.23,60817.69,292.6,-0.02547,4e-05,0.85548]
[1780715087725,103.23,60820.76,292.6,-0.02535,4e-05,0.85208]
[1780715089862,103.23,60826.08,292.6,-0.02514,4e-05,0.84621]
[1780715094062,103.23,60822.75,292.6,-0.02527,4e-05,0.84988]
[1780715094524,103.23,60817.71,292.6,-0.02547,4e-05,0.85545]
[1780715096537,103.23,60812.42,292.6,-0.02569,4e-05,0.86133]
[1780715099558,103.23,60816.72,292.6,-0.02551,4e-05,0.85655]
[1780715101913,103.23,60821.67,292.6,-0.02532,4e-05,0.85107]
[1780715102588,103.23,60814.39,292.6,-0.02561,4e-05,0.85914]
[1780715104601,103.23,60808.93,292.6,-0.02583,4e-05,0.86523]
[1780715105504,103.23,60808.93,292.6,-0.02583,4e-05,0.86523]
[1780715106115,103.23,60808.93,292.6,-0.02583,4e-05,0.86523]
[1780715106693,103.23,60809.62,292.6,-0.0258,4e-05,0.86446]
[1780715107757,103.23,60810.72,292.6,-0.02575,4e-05,0.86323]
[1780715112882,103.23,60811.67,292.6,-0.02572,4e-05,0.86217]
[1780715114660,103.23,60806.72,292.6,-0.02592,4e-05,0.8677]
[1780715115445,103.23,60806.72,292.6,-0.02592,4e-05,0.8677]
[1780715115680,103.23,60794.53,292.6,-0.02641,4e-05,0.88144]
[1780715117290,103.23,60787.05,292.6,-0.02672,4e-05,0.88995]
[1780715119312,103.23,60787.75,292.6,-0.02669,4e-05,0.88915]
[1780715119446,103.23,60787.75,292.6,-0.02669,4e-05,0.88915]
[1780715119709,103.23,60783.85,292.6,-0.02686,4e-05,0.8936]
[1780715123749,103.28,60778.93,292.6,-0.02711,4e-05,0.90067]
[1780715129107,103.29,60780.89,292.6,-0.02705,4e-05,0.89882]
[1780715129208,103.33,60789.26,292.6,-0.02674,4e-05,0.89052]
[1780715130121,103.33,60789.26,292.6,-0.02674,4e-05,0.89052]
[1780715130212,103.33,60789.26,292.6,-0.02674,4e-05,0.89052]
[1780715130249,103.37,60791.63,292.6,-0.02669,4e-05,0.88902]
[1780715130799,103.37,60801.6,292.6,-0.02628,4e-05,0.87772]
[1780715132461,103.37,60801.6,292.6,-0.02628,4e-05,0.87772]
[1780715132468,103.37,60801.6,292.6,-0.02628,4e-05,0.87772]
[1780715132415,103.37,60808.21,292.6,-0.02581,4e-05,0.86332]
[1780715132558,103.37,60808.21,292.6,-0.02581,4e-05,0.86332]
[1780715132963,103.37,60808.21,292.6,-0.02581,4e-05,0.86332]
[1780715132965,103.37,60796.28,292.6,-0.0263,4e-05,0.87671]
[1780715133820,103.37,60783.41,292.6,-0.02683,4e-05,0.89133]
[1780715135315,103.37,60783.41,292.6,-0.02683,4e-05,0.89133]
[1780715135340,103.37,60778.68,292.6,-0.02704,4e-05,0.897]
[1780715137429,103.37,60784.44,292.6,-0.0268,4e-05,0.89041]
[1780715141877,103.37,60791.71,292.6,-0.02649,4e-05,0.88213]
[1780715144898,103.37,60803.4,292.6,-0.02601,4e-05,0.86895]
[1780715146988,103.37,60805.88,292.6,-0.02591,4e-05,0.86617]
[1780715147089,103.37,60806.67,292.6,-0.02588,4e-05,0.86529]
[1780715149934,103.37,60802.86,292.6,-0.02604,4e-05,0.86956]
[1780715150941,103.37,60809.07,292.6,-0.02579,4e-05,0.86261]
[1780715152959,103.37,60815.21,292.6,-0.02554,4e-05,0.85578]
[1780715154969,103.37,60804.12,292.6,-0.02599,4e-05,0.86814]
[1780715155976,103.37,60798.67,292.6,-0.02621,4e-05,0.87427]
[1780715156983,103.37,60803.92,292.6,-0.02599,4e-05,0.86837]
[1780715162025,103.37,60810.23,292.6,-0.02574,4e-05,0.86132]
[1780715163035,103.37,60813.54,292.6,-0.02561,4e-05,0.85763]
[1780715165049,103.37,60825.41,292.6,-0.02513,4e-05,0.84453]
[1780715169082,103.37,60828.78,292.6,-0.025,4e-05,0.84083]
[1780715174167,103.37,60825.18,292.6,-0.02514,4e-05,0.84478]
[1780715175174,103.37,60821.66,292.6,-0.02528,4e-05,0.84865]
[1780715177188,103.37,60826.55,292.6,-0.02509,4e-05,0.84328]
[1780715178450,103.37,60830.77,292.6,-0.02492,4e-05,0.83866]
[1780715179203,103.37,60825.62,292.6,-0.02512,4e-05,0.8443]
[1780715180211,103.37,60821.98,292.6,-0.02527,4e-05,0.8483]
[1780715183232,103.37,60817.93,292.6,-0.02543,4e-05,0.85277]
[1780715185439,103.37,60821.35,292.6,-0.02529,4e-05,0.84899]
[1780715191292,103.37,60815.68,292.6,-0.02533,4e-05,0.84835]
[1780715194313,103.37,60820.47,292.6,-0.02514,4e-05,0.84307]
[1780715195320,103.37,60824.71,292.6,-0.02497,4e-05,0.83843]
[1780715199348,103.37,60821.47,292.6,-0.0251,4e-05,0.84198]
[1780715202369,103.37,60826.31,292.6,-0.02491,4e-05,0.83668]
[1780715204383,103.37,60830.33,292.6,-0.02475,4e-05,0.8323]
[1780715205390,103.37,60834.47,292.6,-0.02459,4e-05,0.82781]
[1780715207404,103.37,60838.52,292.6,-0.02443,4e-05,0.82343]
[1780715208410,103.37,60833.23,292.6,-0.02463,4e-05,0.82915]
[1780715209418,103.37,60829.56,292.6,-0.02478,4e-05,0.83314]
[1780715214453,103.37,60830.03,292.6,-0.02476,4e-05,0.83263]
[1780715215461,103.37,60822.87,292.6,-0.02504,4e-05,0.84044]
[1780715216467,103.37,60827.99,292.6,-0.02484,4e-05,0.83485]
[1780715219490,103.37,60818.14,292.6,-0.02523,4e-05,0.84564]
[1780715221502,103.37,60830.18,292.6,-0.02475,4e-05,0.83246]
[1780715222511,103.37,60834.93,292.6,-0.02457,4e-05,0.82731]
[1780715224559,103.37,60820.65,292.6,-0.02513,4e-05,0.84288]
[1780715225560,103.37,60812.93,292.6,-0.02543,4e-05,0.85138]
[1780715226566,103.37,60818.66,292.6,-0.02521,4e-05,0.84506]
[1780715227574,103.37,60825.65,292.6,-0.02493,4e-05,0.8374]
[1780715229588,103.37,60829.22,292.6,-0.02479,4e-05,0.83351]
[1780715234404,103.37,60823.06,292.6,-0.02503,4e-05,0.84023]
[1780715236464,103.37,60816.06,292.6,-0.02531,4e-05,0.84793]
[1780715236639,103.37,60811.32,292.6,-0.0255,4e-05,0.85316]
[1780715239660,103.37,60804.08,292.6,-0.02579,4e-05,0.86121]
[1780715241041,103.37,60813.26,292.6,-0.02542,4e-05,0.85102]
[1780715241674,103.37,60822.91,292.6,-0.02504,4e-05,0.8404]
[1780715242878,103.37,60826.94,292.6,-0.02488,4e-05,0.83599]
[1780715245803,103.37,60832.42,292.6,-0.02467,4e-05,0.83003]
[1780715247185,103.37,60837.23,292.6,-0.02448,4e-05,0.82482]
[1780715249223,103.37,60846.93,292.6,-0.02411,4e-05,0.81439]
[1780715249732,103.37,60854.43,292.6,-0.02382,4e-05,0.8064]
[1780715251331,103.37,60854.36,292.6,-0.02364,4e-05,0.79977]
[1780715253400,103.37,60849.47,292.6,-0.02382,4e-05,0.80495]
[1780715257625,103.37,60841.16,292.6,-0.02414,4e-05,0.81382]
[1780715258795,103.37,60844.53,292.6,-0.02401,4e-05,0.81021]
[1780715259998,103.37,60840.98,292.6,-0.02415,4e-05,0.81401]
[1780715262012,103.37,60846.09,292.6,-0.02395,4e-05,0.80855]
[1780715262823,103.37,60838.75,292.6,-0.02423,4e-05,0.8164]
[1780715264369,103.37,60841.99,292.6,-0.02411,4e-05,0.81293]
[1780715267465,103.37,60847.94,292.6,-0.02388,4e-05,0.80658]
[1780715268869,103.37,60852.34,292.6,-0.02371,4e-05,0.80191]
[1780715270060,103.37,60852.34,292.6,-0.02371,4e-05,0.80191]
[1780715274910,103.35,60857.97,292.6,-0.02348,4e-05,0.79523]
[1780715275917,103.35,60862.02,292.6,-0.02332,4e-05,0.79083]
[1780715276923,103.34,60866.91,292.6,-0.02313,4e-05,0.78559]
[1780715281928,103.32,60865.14,292.6,-0.02318,4e-05,0.78694]
[1780715281968,103.32,60854.98,292.6,-0.02356,4e-05,0.79748]
[1780715283269,103.32,60846.39,292.6,-0.02388,4e-05,0.80644]
[1780715287602,103.3,60848.45,292.6,-0.02378,4e-05,0.80376]
[1780715287617,103.29,60853.3,292.6,-0.02359,4e-05,0.79832]
[1780715288133,103.29,60853.3,292.6,-0.02359,4e-05,0.79832]
[1780715288501,103.29,60853.3,292.6,-0.02359,4e-05,0.79832]
[1780715288575,103.28,60847.42,292.6,-0.0238,4e-05,0.80439]
[1780715289114,103.28,60847.42,292.6,-0.0238,4e-05,0.80439]
[1780715289412,103.28,60841.85,292.6,-0.02401,4e-05,0.81033]
[1780715290710,103.28,60843.09,292.6,-0.02396,4e-05,0.80884]
[1780715296371,103.27,60839.54,292.6,-0.02409,4e-05,0.81246]
[1780715300090,103.27,60832.01,292.6,-0.02438,4e-05,0.82056]
[1780715302103,103.27,60827.86,292.6,-0.02454,4e-05,0.82504]
[1780715305676,103.27,60824.5,292.6,-0.02467,4e-05,0.82869]
[1780715307140,103.27,60831.25,292.6,-0.02441,4e-05,0.82138]
[1780715308147,103.27,60834.67,292.6,-0.02428,4e-05,0.81769]
[1780715311168,103.27,60835.36,292.6,-0.02406,4e-05,0.81018]
[1780715313182,103.27,60828.77,292.6,-0.02432,4e-05,0.81725]
[1780715314196,103.27,60825.47,292.6,-0.02444,4e-05,0.82081]
[1780715316210,103.27,60818.92,292.6,-0.0247,4e-05,0.82791]
[1780715317220,103.27,60810.7,292.6,-0.02502,4e-05,0.83688]
[1780715318227,103.27,60818.14,292.6,-0.02473,4e-05,0.82876]
[1780715319234,103.27,60821.56,292.6,-0.0246,4e-05,0.82504]
[1780715323603,103.27,60836.49,292.6,-0.02402,4e-05,0.80897]
[1780715324269,103.27,60843.53,292.6,-0.02375,4e-05,0.80147]
[1780715326428,103.27,60840.0,292.6,-0.02388,4e-05,0.80523]
[1780715329305,103.27,60831.41,292.6,-0.02421,4e-05,0.81441]
[1780715333486,103.27,60827.69,292.6,-0.02436,4e-05,0.81842]
[1780715334340,103.27,60824.3,292.6,-0.02449,4e-05,0.82208]
[1780715335347,103.27,60817.26,292.6,-0.02476,4e-05,0.82972]
[1780715336356,103.27,60813.46,292.6,-0.02491,4e-05,0.83386]
[1780715337363,103.27,60802.79,292.6,-0.02534,4e-05,0.84559]
[1780715338379,103.27,60796.56,292.6,-0.02559,4e-05,0.85249]
[1780715339383,103.27,60791.66,292.6,-0.02579,4e-05,0.85795]
[1780715340390,103.27,60785.81,292.6,-0.02602,4e-05,0.8645]
[1780715345418,103.27,60786.9,292.6,-0.02598,4e-05,0.86327]
[1780715348440,103.27,60793.04,292.6,-0.02573,4e-05,0.85641]
[1780715349454,103.27,60796.86,292.6,-0.02557,4e-05,0.85216]
[1780715351468,103.27,60789.86,292.6,-0.02586,4e-05,0.85996]
[1780715352475,103.27,60784.27,292.6,-0.02609,4e-05,0.86623]
[1780715353483,103.27,60780.46,292.6,-0.02624,4e-05,0.87052]
[1780715358520,103.27,60784.05,292.6,-0.0261,4e-05,0.86647]
[1780715359531,103.27,60790.93,292.6,-0.02581,4e-05,0.85876]
[1780715364563,103.27,60794.11,292.6,-0.02569,4e-05,0.85521]
[1780715368596,103.27,60799.08,292.6,-0.02549,4e-05,0.84969]
[1780715369603,103.27,60789.86,292.6,-0.02586,4e-05,0.85996]
[1780715374741,103.27,60782.92,292.6,-0.02594,4e-05,0.86072]
[1780715378667,103.27,60791.6,292.6,-0.02559,4e-05,0.85103]
[1780715379674,103.27,60798.96,292.6,-0.02529,4e-05,0.84288]
[1780715380408,103.27,60798.96,292.6,-0.02529,4e-05,0.84288]
[1780715383702,103.26,60804.14,292.6,-0.02507,4e-05,0.83663]
[1780715385716,103.24,60800.22,292.6,-0.02521,4e-05,0.84057]
[1780715390752,103.21,60801.08,292.6,-0.02514,4e-05,0.8387]
[1780715391759,103.21,60805.41,292.6,-0.02496,4e-05,0.83376]
[1780715395787,103.18,60801.68,292.6,-0.02509,4e-05,0.83712]
[1780715396794,103.18,60797.78,292.6,-0.02524,4e-05,0.84123]
[1780715401833,103.15,60797.48,292.6,-0.02521,4e-05,0.84063]
[1780715403847,103.14,60801.2,292.6,-0.02505,4e-05,0.83617]
[1780715404854,103.13,60794.87,292.6,-0.0253,4e-05,0.84296]
[1780715409064,103.11,60799.55,292.6,-0.02509,4e-05,0.83706]
[1780715414924,103.07,60799.4,292.6,-0.02505,4e-05,0.83612]
[1780715416428,103.06,60806.65,292.6,-0.02476,4e-05,0.828]
[1780715420797,103.03,60801.89,292.6,-0.02491,4e-05,0.83228]
[1780715422801,103.02,60807.61,292.6,-0.02467,4e-05,0.82567]
[1780715423382,103.02,60797.37,292.6,-0.02508,4e-05,0.83688]
[1780715423989,103.02,60793.03,292.6,-0.02525,4e-05,0.84148]
[1780715425570,103.02,60793.03,292.6,-0.02525,4e-05,0.84148]
[1780715426246,103.0,60791.63,292.6,-0.02529,4e-05,0.84266]
[1780715428019,102.99,60799.72,292.6,-0.02495,4e-05,0.83338]
[1780715431385,102.98,60798.21,292.6,-0.025,4e-05,0.83466]
[1780715431828,102.98,60798.21,292.6,-0.025,4e-05,0.83466]
[1780715431513,102.97,60797.92,292.6,-0.02481,4e-05,0.82791]
[1780715432215,102.97,60797.92,292.6,-0.02481,4e-05,0.82791]
[1780715432538,102.97,60788.14,292.6,-0.0252,4e-05,0.83865]
[1780715433273,102.97,60788.14,292.6,-0.0252,4e-05,0.83865]
[1780715435095,102.97,60791.47,292.6,-0.02506,4e-05,0.8348]
[1780715435660,102.96,60797.63,292.6,-0.02481,4e-05,0.82786]
[1780715438635,102.94,60806.28,292.6,-0.02445,4e-05,0.81789]
[1780715440112,102.93,60814.26,292.6,-0.02413,4e-05,0.80892]
[1780715441119,102.93,60820.73,292.6,-0.02387,4e-05,0.80183]
[1780715442817,102.92,60826.03,292.6,-0.02366,4e-05,0.79589]
[1780715443133,102.92,60833.13,292.6,-0.02339,4e-05,0.78838]
[1780715445060,102.91,60836.26,292.6,-0.02327,4e-05,0.78496]
[1780715445618,102.91,60836.26,292.6,-0.02327,4e-05,0.78496]
[1780715445687,102.91,60839.67,292.6,-0.02314,4e-05,0.78126]
[1780715446154,102.91,60846.72,292.6,-0.02288,4e-05,0.7739]
[1780715449633,102.9,60850.29,292.6,-0.02273,4e-05,0.7699]
[1780715450182,102.9,60858.1,292.6,-0.02244,4e-05,0.76175]
[1780715455591,102.89,60859.27,292.6,-0.02239,4e-05,0.76023]
[1780715455782,102.88,60862.75,292.6,-0.02226,4e-05,0.75659]
[1780715456230,102.88,60868.97,292.6,-0.02204,4e-05,0.75018]
[1780715458748,102.88,60865.45,292.6,-0.02216,4e-05,0.75364]
[1780715461277,102.87,60850.91,292.6,-0.02268,4e-05,0.76838]
[1780715463292,102.86,60845.54,292.6,-0.02287,4e-05,0.77377]
[1780715468327,102.85,60839.6,292.6,-0.02307,4e-05,0.77946]
[1780715470341,102.84,60834.02,292.6,-0.02327,4e-05,0.7851]
[1780715471348,102.83,60842.19,292.6,-0.02297,4e-05,0.77641]
[1780715475376,102.82,60835.73,292.6,-0.02319,4e-05,0.78276]
[1780715478486,102.81,60832.38,292.6,-0.0233,4e-05,0.78593]
[1780715481418,102.8,60835.92,292.6,-0.02316,4e-05,0.78184]
[1780715482794,102.79,60843.09,292.6,-0.02288,4e-05,0.77413]
[1780715484438,102.79,60847.07,292.6,-0.02273,4e-05,0.76989]
[1780715486453,102.78,60840.08,292.6,-0.02299,4e-05,0.77699]
[1780715487460,102.78,60832.22,292.6,-0.02328,4e-05,0.78512]
[1780715489474,102.77,60835.52,292.6,-0.02314,4e-05,0.78142]
[1780715490481,102.76,60831.95,292.6,-0.02327,4e-05,0.78505]
[1780715495516,102.74,60812.35,292.6,-0.02381,4e-05,0.79851]
[1780715496523,102.74,60805.21,292.6,-0.02408,4e-05,0.80602]
[1780715497429,102.74,60805.21,292.6,-0.02408,4e-05,0.80602]
[1780715497733,102.74,60805.21,292.6,-0.02408,4e-05,0.80602]
[1780715498542,102.69,60809.78,292.6,-0.02385,4e-05,0.79956]
[1780715499549,102.68,60813.97,292.6,-0.02368,4e-05,0.79494]
[1780715500556,102.68,60817.8,292.6,-0.02353,4e-05,0.79073]
[1780715505591,102.66,60825.98,292.6,-0.0232,4e-05,0.78143]
[1780715507605,102.65,60831.55,292.6,-0.02298,4e-05,0.77535]
[1780715511633,102.63,60827.22,292.6,-0.02313,4e-05,0.77947]
[1780715512640,102.63,60821.6,292.6,-0.02333,4e-05,0.78528]
[1780715513647,102.63,60817.78,292.6,-0.02348,4e-05,0.78922]
[1780715515662,102.62,60811.58,292.6,-0.0237,4e-05,0.79556]
[1780715518683,102.61,60817.02,292.6,-0.02348,4e-05,0.78937]
[1780715519923,102.6,60821.67,292.6,-0.0233,4e-05,0.78419]
[1780715521263,102.6,60821.78,292.6,-0.02329,4e-05,0.78408]
[1780715521704,102.59,60810.44,292.6,-0.02372,4e-05,0.79599]
[1780715522712,102.59,60801.86,292.6,-0.02405,4e-05,0.80519]
[1780715524724,102.59,60795.15,292.6,-0.02431,4e-05,0.81244]
[1780715525732,102.59,60791.14,292.6,-0.02447,4e-05,0.8168]
[1780715530807,102.59,60789.88,292.6,-0.02452,4e-05,0.81817]
[1780715532782,102.59,60797.18,292.6,-0.02423,4e-05,0.81024]
[1780715534890,102.59,60801.72,292.6,-0.02405,4e-05,0.80534]
[1780715536933,102.59,60804.94,292.6,-0.02393,4e-05,0.80188]
[1780715537820,102.59,60809.71,292.6,-0.02375,4e-05,0.79677]
[1780715538834,102.59,60814.46,292.6,-0.02357,4e-05,0.79171]
[1780715542871,102.59,60805.58,292.6,-0.02391,4e-05,0.80119]
[1780715545893,102.59,60801.65,292.6,-0.02406,4e-05,0.80542]
[1780715550934,102.59,60803.95,292.6,-0.02397,4e-05,0.80294]
[1780715551970,102.59,60810.89,292.6,-0.02351,4e-05,0.78878]
[1780715556987,102.59,60812.89,292.6,-0.02344,4e-05,0.78665]
[1780715559001,102.59,60816.36,292.6,-0.0233,4e-05,0.78298]
[1780715564037,102.59,60819.98,292.6,-0.02317,4e-05,0.77917]
[1780715568071,102.59,60825.45,292.6,-0.02296,4e-05,0.77343]
[1780715572402,102.59,60826.53,292.6,-0.02292,4e-05,0.7723]
[1780715572852,102.59,60826.53,292.6,-0.02292,4e-05,0.7723]
[1780715577335,102.59,60822.24,292.6,-0.02308,4e-05,0.7768]
[1780715580009,102.59,60826.98,292.6,-0.02291,4e-05,0.77183]
[1780715585190,102.59,60821.96,292.6,-0.02309,4e-05,0.77709]
[1780715587204,102.59,60818.48,292.6,-0.02322,4e-05,0.78075]
[1780715589218,102.59,60822.49,292.6,-0.02307,4e-05,0.77653]
[1780715593641,102.59,60817.74,292.6,-0.02325,4e-05,0.78153]
[1780715598281,102.59,60814.22,292.6,-0.02339,4e-05,0.78525]
[1780715601463,102.59,60817.71,292.6,-0.02325,4e-05,0.78156]
[1780715605799,102.59,60813.26,292.6,-0.02342,4e-05,0.78626]
[1780715611675,102.59,60814.74,292.6,-0.02337,4e-05,0.7847]
[1780715611799,102.59,60814.61,292.6,-0.02318,4e-05,0.77813]
[1780715613089,102.59,60842.62,292.6,-0.02215,4e-05,0.74908]
[1780715613634,102.59,60842.62,292.6,-0.02215,4e-05,0.74908]
[1780715613733,102.59,60862.46,292.6,-0.02144,4e-05,0.729]
[1780715615405,102.59,60865.71,292.6,-0.02132,4e-05,0.72573]
[1780715618977,102.59,60885.69,292.6,-0.02063,3e-05,0.70593]
[1780715619446,102.59,60893.72,292.6,-0.02036,3e-05,0.69811]
[1780715620993,102.59,60896.99,292.6,-0.02025,3e-05,0.69497]
[1780715621462,102.59,60907.63,292.6,-0.01989,3e-05,0.68478]
[1780715624720,102.6,60904.02,292.6,-0.02002,3e-05,0.68842]
[1780715626504,102.6,60898.6,292.6,-0.0202,3e-05,0.69368]
[1780715627511,102.6,60902.12,292.6,-0.02009,3e-05,0.69033]
[1780715628518,102.6,60905.51,292.6,-0.01997,3e-05,0.68712]
[1780715630624,102.61,60899.97,292.6,-0.02016,3e-05,0.69253]
[1780715632547,102.61,60895.95,292.6,-0.0203,3e-05,0.69649]
[1780715633554,102.61,60889.67,292.6,-0.02051,3e-05,0.70262]
[1780715634561,102.61,60886.17,292.6,-0.02063,3e-05,0.70607]
[1780715635568,102.61,60881.54,292.6,-0.02079,3e-05,0.71062]
[1780715637582,102.61,60878.34,292.6,-0.0209,3e-05,0.71379]
[1780715642617,102.61,60886.02,292.6,-0.02064,3e-05,0.70626]
[1780715644631,102.61,60894.38,292.6,-0.02036,3e-05,0.69815]
[1780715649666,102.62,60901.02,292.6,-0.02014,3e-05,0.69187]
[1780715654701,102.63,60898.95,292.6,-0.02022,3e-05,0.69409]
[1780715659736,102.63,60901.44,292.6,-0.02014,3e-05,0.69187]
[1780715663764,102.64,60897.23,292.6,-0.02028,3e-05,0.69608]
[1780715664771,102.64,60890.08,292.6,-0.02053,3e-05,0.70305]
[1780715665778,102.64,60886.18,292.6,-0.02066,3e-05,0.70687]
[1780715667792,102.64,60875.88,292.6,-0.02102,3e-05,0.71702]
[1780715671820,102.64,60875.65,292.6,-0.02085,3e-05,0.71087]
[1780715676855,102.64,60873.49,292.6,-0.02092,3e-05,0.71303]
[1780715678870,102.64,60869.19,292.6,-0.02107,3e-05,0.71728]
[1780715679910,102.64,60856.36,292.6,-0.02152,4e-05,0.73007]
[1780715681907,102.64,60852.53,292.6,-0.02165,4e-05,0.73386]
[1780715682914,102.64,60845.6,292.6,-0.0219,4e-05,0.74084]
[1780715683921,102.64,60842.38,292.6,-0.02202,4e-05,0.74406]
[1780715688957,102.63,60845.35,292.6,-0.0219,4e-05,0.74079]
[1780715693993,102.62,60852.9,292.6,-0.02162,4e-05,0.73294]
[1780715695000,102.62,60857.38,292.6,-0.02146,4e-05,0.72841]
[1780715700038,102.61,60857.91,292.6,-0.02144,4e-05,0.72776]
[1780715701045,102.61,60861.91,292.6,-0.0213,4e-05,0.72374]
[1780715702056,102.61,60868.39,292.6,-0.02107,3e-05,0.71728]
[1780715703062,102.61,60878.79,292.6,-0.02071,3e-05,0.70703]
[1780715706084,102.61,60887.13,292.6,-0.02043,3e-05,0.69895]
[1780715708098,102.62,60890.76,292.6,-0.02031,3e-05,0.69549]
[1780715709105,102.62,60896.49,292.6,-0.02012,3e-05,0.68999]
[1780715710112,102.62,60899.82,292.6,-0.02001,3e-05,0.68684]
[1780715711119,102.62,60889.93,292.6,-0.02034,3e-05,0.69641]
[1780715712126,102.62,60885.65,292.6,-0.02049,3e-05,0.7006]
[1780715716503,102.63,60884.11,292.6,-0.02054,3e-05,0.70219]
[1780715717529,102.63,60884.72,292.6,-0.02052,3e-05,0.70159]
[1780715720188,102.63,60873.79,292.6,-0.0209,3e-05,0.71236]
[1780715726230,102.63,60870.18,292.6,-0.02102,3e-05,0.71593]
[1780715728260,102.63,60889.6,292.6,-0.02036,3e-05,0.69692]
[1780715729814,102.63,60893.27,292.6,-0.02024,3e-05,0.69344]
[1780715731947,102.63,60892.73,292.6,-0.02008,3e-05,0.68778]
[1780715736791,102.64,60879.91,292.6,-0.02052,3e-05,0.70035]
[1780715741105,102.64,60886.73,292.6,-0.02029,3e-05,0.69378]
[1780715746438,102.65,60891.64,292.6,-0.02013,3e-05,0.68923]
[1780715748452,102.65,60899.52,292.6,-0.01987,3e-05,0.68178]
[1780715750466,102.66,60895.3,292.6,-0.02002,3e-05,0.68592]
[1780715751473,102.66,60889.26,292.6,-0.02022,3e-05,0.69178]
[1780715753487,102.66,60893.5,292.6,-0.02008,3e-05,0.68778]
[1780715758525,102.67,60890.68,292.6,-0.02019,3e-05,0.69074]
[1780715759532,102.67,60881.22,292.6,-0.02051,3e-05,0.69994]
[1780715760540,102.67,60877.77,292.6,-0.02063,3e-05,0.70333]
[1780715762923,102.67,60866.39,292.6,-0.02102,3e-05,0.71457]
[1780715765151,102.67,60883.97,292.6,-0.02042,3e-05,0.69735]
[1780715770624,102.68,60883.49,292.6,-0.02044,3e-05,0.69797]
[1780715772639,102.68,60877.95,292.6,-0.02063,3e-05,0.70342]
[1780715773647,102.68,60873.72,292.6,-0.02078,3e-05,0.70759]
[1780715775660,102.68,60866.62,292.6,-0.02102,3e-05,0.71462]
[1780715780695,102.68,60869.94,292.6,-0.02091,3e-05,0.71134]
[1780715781702,102.68,60873.41,292.6,-0.02079,3e-05,0.70793]
[1780715783716,102.68,60866.2,292.6,-0.02104,3e-05,0.71505]
[1780715789034,102.68,60865.19,292.6,-0.02107,3e-05,0.71605]
[1780715789096,102.68,60869.92,292.6,-0.02091,3e-05,0.71137]
[1780715789758,102.68,60877.57,292.6,-0.02065,3e-05,0.70387]
[1780715791772,102.68,60867.51,292.6,-0.02082,3e-05,0.7074]
[1780715793786,102.69,60864.11,292.6,-0.02093,3e-05,0.71076]
[1780715797716,102.69,60863.14,292.6,-0.02097,3e-05,0.71174]
[1780715797724,102.69,60863.14,292.6,-0.02097,3e-05,0.71174]
[1780715800054,102.69,60863.29,292.6,-0.02096,3e-05,0.7116]
[1780715800061,102.69,60863.29,292.6,-0.02096,3e-05,0.7116]
[1780715800835,102.69,60866.64,292.6,-0.02085,3e-05,0.70831]
[1780715802201,102.69,60866.64,292.6,-0.02085,3e-05,0.70831]
[1780715802214,102.69,60866.64,292.6,-0.02085,3e-05,0.70831]
[1780715804679,102.69,60869.14,292.6,-0.02076,3e-05,0.70589]
[1780715804687,102.69,60869.14,292.6,-0.02076,3e-05,0.70589]
[1780715811191,102.69,60874.86,292.6,-0.02057,3e-05,0.70039]
[1780715811197,102.69,60874.86,292.6,-0.02057,3e-05,0.70039]
[1780715811203,102.69,60874.86,292.6,-0.02057,3e-05,0.70039]
[1780715811912,102.69,60869.2,292.6,-0.02077,3e-05,0.706]
[1780715813209,102.69,60869.2,292.6,-0.02077,3e-05,0.706]
[1780715813218,102.69,60869.2,292.6,-0.02077,3e-05,0.706]
[1780715813292,102.69,60864.53,292.6,-0.02093,3e-05,0.7106]
[1780715814582,102.69,60855.77,292.6,-0.02123,4e-05,0.71928]
[1780715815248,102.69,60855.77,292.6,-0.02123,4e-05,0.71928]
[1780715815259,102.69,60855.77,292.6,-0.02123,4e-05,0.71928]
[1780715815300,102.69,60837.82,292.6,-0.02187,4e-05,0.73729]
[1780715816571,102.69,60834.57,292.6,-0.02199,4e-05,0.74055]
[1780715816950,102.69,60823.86,292.6,-0.02238,4e-05,0.75145]
[1780715818032,102.69,60823.86,292.6,-0.02238,4e-05,0.75145]
[1780715818041,102.69,60823.86,292.6,-0.02238,4e-05,0.75145]
[1780715818964,102.69,60819.77,292.6,-0.02252,4e-05,0.75553]
[1780715820338,102.69,60819.77,292.6,-0.02252,4e-05,0.75553]
[1780715820355,102.69,60819.77,292.6,-0.02252,4e-05,0.75553]
[1780715820978,102.68,60810.19,292.6,-0.02287,4e-05,0.76533]
[1780715822409,102.68,60810.19,292.6,-0.02287,4e-05,0.76533]
[1780715822423,102.68,60810.19,292.6,-0.02287,4e-05,0.76533]
[1780715822461,102.68,60806.27,292.6,-0.02302,4e-05,0.76933]
[1780715822992,102.68,60798.21,292.6,-0.02332,4e-05,0.77771]
[1780715824790,102.64,60796.28,292.6,-0.02335,4e-05,0.77865]
[1780715824803,102.64,60796.28,292.6,-0.02335,4e-05,0.77865]
[1780715826013,102.63,60802.11,292.6,-0.02312,4e-05,0.77229]
[1780715827806,102.63,60802.25,292.6,-0.02312,4e-05,0.77204]
[1780715827817,102.63,60802.25,292.6,-0.02312,4e-05,0.77204]
[1780715830257,102.62,60802.18,292.6,-0.02311,4e-05,0.77192]
[1780715830266,102.62,60802.18,292.6,-0.02311,4e-05,0.77192]
[1780715830795,102.62,60801.19,292.6,-0.02315,4e-05,0.77286]
[1780715832541,102.61,60803.7,292.6,-0.02305,4e-05,0.77012]
[1780715832550,102.61,60803.7,292.6,-0.02305,4e-05,0.77012]
[1780715832055,102.61,60810.03,292.6,-0.02281,4e-05,0.76351]
[1780715833062,102.61,60815.91,292.6,-0.02259,4e-05,0.7574]
[1780715833727,102.61,60815.91,292.6,-0.02259,4e-05,0.7574]
[1780715836314,102.61,60816.67,292.6,-0.02256,4e-05,0.75654]
[1780715836328,102.61,60816.67,292.6,-0.02256,4e-05,0.75654]
[1780715837090,102.61,60828.79,292.6,-0.02211,4e-05,0.74394]
[1780715838647,102.6,60825.89,292.6,-0.02221,4e-05,0.74685]
[1780715838656,102.6,60825.89,292.6,-0.02221,4e-05,0.74685]
[1780715842056,102.6,60824.21,292.6,-0.02227,4e-05,0.7484]
[1780715842065,102.6,60824.21,292.6,-0.02227,4e-05,0.7484]
[1780715843135,102.59,60833.61,292.6,-0.02192,4e-05,0.73869]
[1780715844443,102.59,60833.61,292.6,-0.02192,4e-05,0.73869]
[1780715844460,102.59,60833.61,292.6,-0.02192,4e-05,0.73869]
[1780715845150,102.59,60837.04,292.6,-0.0218,4e-05,0.73513]
[1780715846157,102.59,60840.76,292.6,-0.02166,4e-05,0.73134]
[1780715846998,102.59,60840.76,292.6,-0.02166,4e-05,0.73134]
[1780715847008,102.59,60840.76,292.6,-0.02166,4e-05,0.73134]
[1780715848171,102.59,60853.43,292.6,-0.02121,4e-05,0.7186]
[1780715849402,102.59,60853.43,292.6,-0.02121,4e-05,0.7186]
[1780715849410,102.59,60853.43,292.6,-0.02121,4e-05,0.7186]
[1780715851412,102.59,60854.28,292.6,-0.02118,4e-05,0.71774]
[1780715851420,102.59,60854.28,292.6,-0.02118,4e-05,0.71774]
[1780715853475,102.59,60849.37,292.6,-0.02117,4e-05,0.71617]
[1780715853483,102.59,60849.37,292.6,-0.02117,4e-05,0.71617]
[1780715854503,102.59,60857.09,292.6,-0.0209,3e-05,0.70853]
[1780715855607,102.59,60857.09,292.6,-0.0209,3e-05,0.70853]
[1780715855617,102.59,60857.09,292.6,-0.0209,3e-05,0.70853]
[1780715855222,102.59,60870.77,292.6,-0.02043,3e-05,0.69515]
[1780715857729,102.59,60869.41,292.6,-0.02048,3e-05,0.69653]
[1780715857737,102.59,60869.41,292.6,-0.02048,3e-05,0.69653]
[1780715859759,102.59,60871.3,292.6,-0.02042,3e-05,0.69476]
[1780715859769,102.59,60871.3,292.6,-0.02042,3e-05,0.69476]
[1780715862086,102.59,60867.6,292.6,-0.02055,3e-05,0.69842]
[1780715862094,102.59,60867.6,292.6,-0.02055,3e-05,0.69842]
[1780715864721,102.6,60868.86,292.6,-0.02051,3e-05,0.69727]
[1780715864736,102.6,60868.86,292.6,-0.02051,3e-05,0.69727]
[1780715866782,102.6,60869.25,292.6,-0.02049,3e-05,0.69695]
[1780715866794,102.6,60869.25,292.6,-0.02049,3e-05,0.69695]
[1780715869511,102.6,60870.88,292.6,-0.02044,3e-05,0.69542]
[1780715869519,102.6,60870.88,292.6,-0.02044,3e-05,0.69542]
[1780715871334,102.6,60867.48,292.6,-0.02056,3e-05,0.69883]
[1780715871704,102.6,60867.48,292.6,-0.02056,3e-05,0.69883]
[1780715871713,102.6,60867.48,292.6,-0.02056,3e-05,0.69883]
[1780715873349,102.61,60859.57,292.6,-0.02083,3e-05,0.70662]
[1780715874356,102.61,60854.33,292.6,-0.02102,3e-05,0.7118]
[1780715875434,102.61,60854.33,292.6,-0.02102,3e-05,0.7118]
[1780715875442,102.61,60854.33,292.6,-0.02102,3e-05,0.7118]
[1780715875535,102.61,60849.67,292.6,-0.02118,4e-05,0.71642]
[1780715876371,102.61,60845.9,292.6,-0.02131,4e-05,0.72017]
[1780715877720,102.61,60848.27,292.6,-0.02123,4e-05,0.71779]
[1780715877728,102.61,60848.27,292.6,-0.02123,4e-05,0.71779]
[1780715882297,102.61,60848.88,292.6,-0.02121,4e-05,0.71716]
[1780715882304,102.61,60848.88,292.6,-0.02121,4e-05,0.71716]
[1780715882413,102.61,60837.07,292.6,-0.02163,4e-05,0.72897]
[1780715883420,102.6,60832.35,292.6,-0.02179,4e-05,0.73371]
[1780715884536,102.6,60832.35,292.6,-0.02179,4e-05,0.73371]
[1780715884545,102.6,60832.35,292.6,-0.02179,4e-05,0.73371]
[1780715884646,102.6,60835.75,292.6,-0.02167,4e-05,0.73024]
[1780715886441,102.6,60839.77,292.6,-0.02153,4e-05,0.72615]
[1780715887336,102.6,60839.77,292.6,-0.02153,4e-05,0.72615]
[1780715887346,102.6,60839.77,292.6,-0.02153,4e-05,0.72615]
[1780715892761,102.6,60836.74,292.6,-0.02163,4e-05,0.72907]
[1780715892777,102.6,60836.74,292.6,-0.02163,4e-05,0.72907]
[1780715893490,102.6,60849.61,292.6,-0.02117,4e-05,0.71616]
[1780715894497,102.6,60863.37,292.6,-0.02069,3e-05,0.70259]
[1780715894807,102.6,60863.37,292.6,-0.02069,3e-05,0.70259]
[1780715894818,102.6,60863.37,292.6,-0.02069,3e-05,0.70259]
[1780715895504,102.6,60872.27,292.6,-0.02039,3e-05,0.69393]
[1780715896511,102.6,60875.82,292.6,-0.02027,3e-05,0.69053]
[1780715897473,102.6,60875.82,292.6,-0.02027,3e-05,0.69053]
[1780715897483,102.6,60875.82,292.6,-0.02027,3e-05,0.69053]
[1780715897518,102.6,60879.18,292.6,-0.02016,3e-05,0.68733]
[1780715899620,102.6,60881.23,292.6,-0.02009,3e-05,0.6854]
[1780715899634,102.6,60881.23,292.6,-0.02009,3e-05,0.6854]
[1780715901546,102.61,60874.54,292.6,-0.02032,3e-05,0.692]
[1780715902222,102.61,60874.54,292.6,-0.02032,3e-05,0.692]
[1780715902234,102.61,60874.54,292.6,-0.02032,3e-05,0.692]
[1780715902553,102.61,60861.08,292.6,-0.02078,3e-05,0.70516]
[1780715903560,102.61,60856.88,292.6,-0.02093,3e-05,0.70931]
[1780715905131,102.61,60855.89,292.6,-0.02096,3e-05,0.71029]
[1780715905140,102.61,60855.89,292.6,-0.02096,3e-05,0.71029]
[1780715906581,102.61,60844.41,292.6,-0.02137,4e-05,0.72171]
[1780715907588,102.61,60838.8,292.6,-0.02157,4e-05,0.72732]
[1780715908566,102.61,60838.8,292.6,-0.02157,4e-05,0.72732]
[1780715908579,102.61,60838.8,292.6,-0.02157,4e-05,0.72732]
[1780715908595,102.61,60833.32,292.6,-0.02176,4e-05,0.73282]
[1780715909602,102.61,60829.42,292.6,-0.0219,4e-05,0.73674]
[1780715910609,102.6,60825.82,292.6,-0.02203,4e-05,0.74036]
[1780715911616,102.6,60827.56,292.6,-0.02178,4e-05,0.73199]
[1780715911948,102.6,60827.56,292.6,-0.02178,4e-05,0.73199]
[1780715911955,102.6,60827.56,292.6,-0.02178,4e-05,0.73199]
[1780715911963,102.6,60827.56,292.6,-0.02178,4e-05,0.73199]
[1780715913369,102.6,60829.85,292.6,-0.0217,4e-05,0.72964]
[1780715913528,102.6,60829.85,292.6,-0.0217,4e-05,0.72964]
[1780715916069,102.6,60829.71,292.6,-0.0217,4e-05,0.72978]
[1780715916079,102.6,60829.71,292.6,-0.0217,4e-05,0.72978]
[1780715919276,102.6,60832.56,292.6,-0.0216,4e-05,0.72691]
[1780715919284,102.6,60832.56,292.6,-0.0216,4e-05,0.72691]
[1780715921001,102.6,60836.64,292.6,-0.02145,4e-05,0.72281]
[1780715923739,102.6,60837.28,292.6,-0.02143,4e-05,0.72214]
[1780715923752,102.6,60837.28,292.6,-0.02143,4e-05,0.72214]
[1780715924711,102.6,60846.09,292.6,-0.02112,4e-05,0.71335]
[1780715926725,102.6,60842.19,292.6,-0.02126,4e-05,0.71722]
[1780715927732,102.6,60849.2,292.6,-0.02101,3e-05,0.71026]
[1780715930754,102.6,60853.48,292.6,-0.02086,3e-05,0.70605]
[1780715931761,102.6,60848.75,292.6,-0.02103,3e-05,0.71073]
[1780715932767,102.6,60840.59,292.6,-0.02131,4e-05,0.71885]
[1780715935792,102.6,60834.77,292.6,-0.02152,4e-05,0.72465]
[1780715938813,102.6,60831.42,292.6,-0.02164,4e-05,0.72797]
[1780715940838,102.6,60829.74,292.6,-0.0217,4e-05,0.72964]
[1780715941834,102.6,60822.05,292.6,-0.02197,4e-05,0.73738]
[1780715945775,102.6,60826.33,292.6,-0.02182,4e-05,0.73303]
[1780715946725,102.6,60841.76,292.6,-0.02127,4e-05,0.71753]
[1780715947035,102.6,60841.76,292.6,-0.02127,4e-05,0.71753]
[1780715947063,102.6,60861.83,292.6,-0.02057,3e-05,0.69774]
[1780715947878,102.6,60856.25,292.6,-0.02076,3e-05,0.7032]
[1780715950094,102.6,60852.77,292.6,-0.02088,3e-05,0.70668]
[1780715952913,102.6,60847.45,292.6,-0.02107,4e-05,0.71195]
[1780715953920,102.6,60844.17,292.6,-0.02119,4e-05,0.71521]
[1780715957948,102.6,60847.94,292.6,-0.02105,4e-05,0.71146]
[1780715960969,102.6,60854.06,292.6,-0.02084,3e-05,0.70542]
[1780715961976,102.6,60858.95,292.6,-0.02067,3e-05,0.70064]
[1780715965582,102.6,60864.71,292.6,-0.02048,3e-05,0.69509]
[1780715966004,102.6,60869.38,292.6,-0.02032,3e-05,0.69059]
[1780715968244,102.61,60873.27,292.6,-0.02019,3e-05,0.68691]
[1780715969026,102.61,60878.24,292.6,-0.02002,3e-05,0.68213]
[1780715970567,102.61,60882.42,292.6,-0.01988,3e-05,0.67823]
[1780715971040,102.61,60881.12,292.6,-0.01975,3e-05,0.67328]
[1780715975068,102.62,60885.48,292.6,-0.01962,3e-05,0.66934]
[1780715976075,102.62,60890.44,292.6,-0.01946,3e-05,0.6648]
[1780715980103,102.63,60904.56,292.6,-0.01901,3e-05,0.65193]
[1780715984325,102.65,60909.78,292.6,-0.01886,3e-05,0.64751]
[1780715987152,102.66,60916.37,292.6,-0.01866,3e-05,0.64168]
[1780715989358,102.67,60920.29,292.6,-0.01854,3e-05,0.63845]
[1780715991077,102.68,60921.68,292.6,-0.0185,3e-05,0.63731]
[1780715991086,102.68,60921.68,292.6,-0.0185,3e-05,0.63731]
[1780715991180,102.68,60917.05,292.6,-0.01865,3e-05,0.64166]
[1780715993123,102.69,60918.26,292.6,-0.01862,3e-05,0.64067]
[1780715993131,102.69,60918.26,292.6,-0.01862,3e-05,0.64067]
[1780715993193,102.69,60913.15,292.6,-0.01879,3e-05,0.64547]
[1780715995213,102.7,60907.8,292.6,-0.01897,3e-05,0.65063]
[1780715996118,102.7,60907.8,292.6,-0.01897,3e-05,0.65063]
[1780715996128,102.7,60907.8,292.6,-0.01897,3e-05,0.65063]
[1780715998235,102.71,60904.22,292.6,-0.01909,3e-05,0.65425]
[1780715998966,102.71,60904.22,292.6,-0.01909,3e-05,0.65425]
[1780715998975,102.71,60904.22,292.6,-0.01909,3e-05,0.65425]
[1780716000249,102.72,60900.22,292.6,-0.01923,3e-05,0.65816]
[1780716001031,102.72,60900.22,292.6,-0.01923,3e-05,0.65816]
[1780716001039,102.72,60900.22,292.6,-0.01923,3e-05,0.65816]
[1780716003338,102.72,60902.43,292.6,-0.01916,3e-05,0.65629]
[1780716003355,102.72,60902.43,292.6,-0.01916,3e-05,0.65629]
[1780716004277,102.73,60912.21,292.6,-0.01885,3e-05,0.64742]
[1780716005860,102.73,60912.21,292.6,-0.01885,3e-05,0.64742]
[1780716005871,102.73,60913.16,292.6,-0.01883,3e-05,0.64666]
[1780716006295,102.74,60920.27,292.6,-0.01861,3e-05,0.64025]
[1780716007801,102.74,60924.13,292.6,-0.01849,3e-05,0.63685]
[1780716007934,102.74,60924.13,292.6,-0.01849,3e-05,0.63685]
[1780716007943,102.74,60924.13,292.6,-0.01849,3e-05,0.63685]
[1780716008309,102.79,60920.47,292.6,-0.01865,3e-05,0.64143]
[1780716010049,102.79,60922.34,292.6,-0.01859,3e-05,0.63984]
[1780716011330,102.8,60926.23,292.6,-0.01848,3e-05,0.63654]
[1780716012337,102.81,60921.55,292.6,-0.01863,3e-05,0.64093]
[1780716012938,102.81,60921.55,292.6,-0.01863,3e-05,0.64093]
[1780716012946,102.81,60921.55,292.6,-0.01863,3e-05,0.64093]
[1780716015358,102.82,60918.1,292.6,-0.01875,3e-05,0.64443]
[1780716016722,102.82,60918.1,292.6,-0.01875,3e-05,0.64443]
[1780716016739,102.82,60918.1,292.6,-0.01875,3e-05,0.64443]
[1780716017563,102.83,60901.87,292.6,-0.01928,3e-05,0.65966]
[1780716018603,102.83,60895.22,292.6,-0.0195,3e-05,0.66598]
[1780716020115,102.83,60894.31,292.6,-0.01953,3e-05,0.66691]
[1780716020149,102.83,60894.31,292.6,-0.01953,3e-05,0.66691]
[1780716020394,102.83,60888.06,292.6,-0.01974,3e-05,0.67281]
[1780716022472,102.84,60885.2,292.6,-0.01984,3e-05,0.67567]
[1780716022483,102.84,60885.2,292.6,-0.01984,3e-05,0.67567]
[1780716024653,102.84,60885.34,292.6,-0.01984,3e-05,0.67565]
[1780716024663,102.84,60885.34,292.6,-0.01984,3e-05,0.67565]
[1780716026835,102.85,60883.31,292.6,-0.01991,3e-05,0.67771]
[1780716026844,102.85,60883.31,292.6,-0.01991,3e-05,0.67771]
[1780716027443,102.85,60875.5,292.6,-0.02017,3e-05,0.68529]
[1780716031471,102.86,60862.67,292.6,-0.02044,3e-05,0.6915]
[1780716035501,102.86,60858.54,292.6,-0.02058,3e-05,0.69564]
[1780716036506,102.86,60849.11,292.6,-0.02091,3e-05,0.70489]
[1780716040855,102.86,60842.83,292.6,-0.02113,4e-05,0.71112]
[1780716041544,102.86,60857.76,292.6,-0.02061,3e-05,0.69646]
[1780716042757,102.87,60861.1,292.6,-0.0205,3e-05,0.69324]
[1780716046654,102.87,60852.92,292.6,-0.02078,3e-05,0.70134]
[1780716047592,102.87,60844.64,292.6,-0.02107,4e-05,0.7095]
[1780716048599,102.87,60838.87,292.6,-0.02128,4e-05,0.71522]
[1780716049606,102.87,60834.77,292.6,-0.02142,4e-05,0.7193]
[1780716053634,102.87,60827.8,292.6,-0.02167,4e-05,0.72622]
[1780716057662,102.86,60833.41,292.6,-0.02147,4e-05,0.7205]
[1780716059684,102.86,60837.79,292.6,-0.02131,4e-05,0.7161]
[1780716061698,102.86,60832.59,292.6,-0.02149,4e-05,0.72127]
[1780716062705,102.86,60841.44,292.6,-0.02118,4e-05,0.71244]
[1780716065727,102.86,60845.69,292.6,-0.02103,4e-05,0.70823]
[1780716066740,102.86,60841.82,292.6,-0.02117,4e-05,0.71206]
[1780716067749,102.86,60830.86,292.6,-0.02155,4e-05,0.72299]
[1780716069764,102.86,60824.68,292.6,-0.02177,4e-05,0.72916]
[1780716071782,102.86,60834.02,292.6,-0.02144,4e-05,0.71972]
[1780716072808,102.86,60839.27,292.6,-0.02125,4e-05,0.71447]
[1780716073810,102.86,60854.26,292.6,-0.02073,3e-05,0.69969]
[1780716078898,102.86,60854.93,292.6,-0.02071,3e-05,0.69912]
[1780716082873,102.86,60849.97,292.6,-0.02088,3e-05,0.70408]
[1780716086901,102.87,60857.49,292.6,-0.02062,3e-05,0.69677]
[1780716088921,102.87,60866.42,292.6,-0.02032,3e-05,0.68816]
[1780716091963,102.87,60869.71,292.6,-0.02003,3e-05,0.67879]
[1780716092951,102.87,60876.65,292.6,-0.0198,3e-05,0.67222]
[1780716095972,102.88,60873.36,292.6,-0.01992,3e-05,0.67555]
[1780716097990,102.89,60857.33,292.6,-0.02047,3e-05,0.69108]
[1780716098995,102.89,60845.15,292.6,-0.02089,3e-05,0.703]
[1780716100008,102.89,60840.13,292.6,-0.02107,4e-05,0.70795]
[1780716103023,102.89,60832.02,292.6,-0.02135,4e-05,0.71604]
[1780716105038,102.89,60827.76,292.6,-0.02151,4e-05,0.72028]
[1780716106045,102.89,60824.32,292.6,-0.02163,4e-05,0.72371]
[1780716110289,102.88,60815.37,292.6,-0.02195,4e-05,0.73264]
[1780716111850,102.88,60818.63,292.6,-0.02183,4e-05,0.72927]
[1780716113098,102.88,60828.19,292.6,-0.02148,4e-05,0.71963]
[1780716115116,102.88,60831.49,292.6,-0.02136,4e-05,0.71629]
[1780716117146,102.88,60838.98,292.6,-0.0211,4e-05,0.70884]
[1780716121978,102.88,60829.65,292.6,-0.02143,4e-05,0.71811]
[1780716122187,102.88,60826.33,292.6,-0.02155,4e-05,0.72143]
[1780716124859,102.88,60820.19,292.6,-0.02177,4e-05,0.72756]
[1780716126215,102.87,60825.59,292.6,-0.02157,4e-05,0.72207]
[1780716130243,102.87,60822.29,292.6,-0.02169,4e-05,0.72531]
[1780716135278,102.87,60821.08,292.6,-0.02173,4e-05,0.7264]
[1780716137292,102.87,60817.81,292.6,-0.02184,4e-05,0.72964]
[1780716139306,102.86,60812.83,292.6,-0.02202,4e-05,0.73462]
[1780716140548,102.86,60812.83,292.6,-0.02202,4e-05,0.73462]
[1780716141535,102.86,60812.96,292.6,-0.02201,4e-05,0.73445]
[1780716141636,102.86,60819.32,292.6,-0.02178,4e-05,0.72801]
[1780716145008,102.86,60812.06,292.6,-0.02204,4e-05,0.73528]
[1780716145348,102.86,60819.64,292.6,-0.02177,4e-05,0.72761]
[1780716147362,102.86,60823.91,292.6,-0.02161,4e-05,0.72321]
[1780716150454,102.85,60830.59,292.6,-0.02137,4e-05,0.71646]
[1780716151390,102.85,60831.83,292.6,-0.02114,4e-05,0.70871]
[1780716155418,102.85,60822.99,292.6,-0.02146,4e-05,0.71752]
[1780716157432,102.85,60819.58,292.6,-0.02158,4e-05,0.72091]
[1780716158439,102.85,60829.71,292.6,-0.02122,4e-05,0.71078]
[1780716160453,102.85,60825.71,292.6,-0.02136,4e-05,0.71475]
[1780716161620,102.85,60829.63,292.6,-0.02122,4e-05,0.71085]
[1780716162466,102.85,60833.27,292.6,-0.02109,4e-05,0.70724]
[1780716163895,102.85,60836.67,292.6,-0.02097,4e-05,0.70389]
[1780716166494,102.85,60845.72,292.6,-0.02066,3e-05,0.69506]
[1780716168112,102.85,60839.83,292.6,-0.02086,3e-05,0.70087]
[1780716169061,102.85,60834.45,292.6,-0.02105,4e-05,0.70617]
[1780716170049,102.85,60831.31,292.6,-0.02116,4e-05,0.70928]
[1780716171530,102.85,60821.0,292.6,-0.02153,4e-05,0.71955]
[1780716174885,102.85,60817.16,292.6,-0.02166,4e-05,0.72335]
[1780716180742,102.85,60819.84,292.6,-0.02156,4e-05,0.72055]
[1780716180783,102.85,60814.78,292.6,-0.02175,4e-05,0.72562]
[1780716183617,102.85,60820.3,292.6,-0.02154,4e-05,0.71999]
[1780716184624,102.84,60815.57,292.6,-0.02171,4e-05,0.72473]
[1780716186640,102.84,60811.35,292.6,-0.02187,4e-05,0.72894]
[1780716187836,102.84,60811.35,292.6,-0.02187,4e-05,0.72894]
[1780716187841,102.84,60804.21,292.6,-0.02213,4e-05,0.73616]
[1780716191089,102.84,60806.34,292.6,-0.02205,4e-05,0.73399]
[1780716191118,102.84,60813.95,292.6,-0.02177,4e-05,0.72628]
[1780716192123,102.84,60820.27,292.6,-0.02154,4e-05,0.71993]
[1780716194981,102.84,60824.66,292.6,-0.02138,4e-05,0.71549]
[1780716195934,102.84,60832.85,292.6,-0.02109,4e-05,0.70735]
[1780716197731,102.84,60824.11,292.6,-0.0214,4e-05,0.71604]
[1780716201774,102.84,60820.58,292.6,-0.02153,4e-05,0.71953]
[1780716205034,102.84,60815.55,292.6,-0.02171,4e-05,0.72453]
[1780716209828,102.83,60811.77,292.6,-0.02184,4e-05,0.72821]
[1780716211842,102.83,60810.73,292.6,-0.02169,4e-05,0.7226]
[1780716214863,102.83,60821.36,292.6,-0.0213,4e-05,0.71189]
[1780716217884,102.83,60825.05,292.6,-0.02117,4e-05,0.70821]
[1780716219004,102.83,60832.46,292.6,-0.02091,4e-05,0.7009]
[1780716220987,102.83,60839.25,292.6,-0.02067,3e-05,0.69426]
[1780716221912,102.83,60843.53,292.6,-0.02053,3e-05,0.69011]
[1780716226946,102.83,60831.66,292.6,-0.02095,4e-05,0.70188]
[1780716227954,102.84,60820.03,292.6,-0.02136,4e-05,0.71344]
[1780716228961,102.84,60814.51,292.6,-0.02156,4e-05,0.71897]
[1780716233996,102.83,60812.12,292.6,-0.02164,4e-05,0.7213]
[1780716238028,102.83,60817.11,292.6,-0.02146,4e-05,0.71621]
[1780716243114,102.83,60816.72,292.6,-0.02147,4e-05,0.71656]
[1780716244090,102.83,60802.31,292.6,-0.02199,4e-05,0.73106]
[1780716245096,102.83,60805.81,292.6,-0.02186,4e-05,0.7275]
[1780716246103,102.83,60809.6,292.6,-0.02172,4e-05,0.72364]
[1780716247109,102.83,60804.64,292.6,-0.0219,4e-05,0.72862]
[1780716252145,102.82,60805.41,292.6,-0.02187,4e-05,0.72766]
[1780716254210,102.82,60809.6,292.6,-0.02172,4e-05,0.72336]
[1780716255166,102.82,60814.98,292.6,-0.02152,4e-05,0.71796]
[1780716259202,102.81,60822.15,292.6,-0.02126,4e-05,0.71073]
[1780716261216,102.81,60827.24,292.6,-0.02108,4e-05,0.70569]
[1780716263128,102.81,60815.37,292.6,-0.0215,4e-05,0.7175]
[1780716263486,102.81,60801.35,292.6,-0.02201,4e-05,0.73165]
[1780716265930,102.81,60796.25,292.6,-0.0222,4e-05,0.73673]
[1780716267392,102.81,60792.0,292.6,-0.02235,4e-05,0.74104]
[1780716273182,102.8,60787.5,292.6,-0.02232,4e-05,0.73874]
[1780716273336,102.8,60778.99,292.6,-0.02263,4e-05,0.74739]
[1780716274343,102.79,60775.78,292.6,-0.02275,4e-05,0.75065]
[1780716275797,102.79,60775.78,292.6,-0.02275,4e-05,0.75065]
[1780716276363,102.79,60766.29,292.6,-0.02311,4e-05,0.76042]
[1780716278079,102.79,60761.99,292.6,-0.02327,4e-05,0.76494]
[1780716279378,102.79,60758.14,292.6,-0.02342,4e-05,0.769]
[1780716281966,102.79,60753.75,292.6,-0.02359,4e-05,0.77365]
[1780716282400,102.79,60743.84,292.6,-0.02398,4e-05,0.78423]
[1780716284101,102.79,60733.77,292.6,-0.02438,4e-05,0.79509]
[1780716284867,102.79,60733.77,292.6,-0.02438,4e-05,0.79509]
[1780716285099,102.79,60733.77,292.6,-0.02438,4e-05,0.79509]
[1780716285175,102.79,60720.88,292.6,-0.0249,4e-05,0.80916]
[1780716286095,102.79,60712.41,292.6,-0.02525,4e-05,0.8185]
[1780716287246,102.79,60717.59,292.6,-0.02504,4e-05,0.81278]
[1780716288126,102.79,60722.23,292.6,-0.02485,4e-05,0.80768]
[1780716288903,102.79,60731.3,292.6,-0.02448,4e-05,0.79777]
[1780716294488,102.79,60730.34,292.6,-0.02452,4e-05,0.79882]
[1780716296213,102.79,60741.18,292.6,-0.02409,4e-05,0.78709]
[1780716296502,102.79,60745.54,292.6,-0.02392,4e-05,0.78241]
[1780716297509,102.79,60748.77,292.6,-0.02379,4e-05,0.77896]
[1780716299998,102.79,60752.52,292.6,-0.02364,4e-05,0.77496]
[1780716300530,102.79,60761.46,292.6,-0.02329,4e-05,0.7655]
[1780716301537,102.79,60755.66,292.6,-0.02352,4e-05,0.77163]
[1780716303695,102.79,60748.39,292.6,-0.0238,4e-05,0.77936]
[1780716305022,102.79,60737.52,292.6,-0.02423,4e-05,0.79104]
[1780716306142,102.79,60742.54,292.6,-0.02403,4e-05,0.78563]
[1780716307096,102.79,60713.28,292.6,-0.02522,4e-05,0.81754]
[1780716308357,102.79,60713.28,292.6,-0.02522,4e-05,0.81754]
[1780716308499,102.79,60711.82,292.6,-0.02528,4e-05,0.81916]
[1780716308945,102.79,60708.42,292.6,-0.02542,4e-05,0.82293]
[1780716312048,102.79,60711.8,292.6,-0.02528,4e-05,0.81918]
[1780716315671,102.79,60722.69,292.6,-0.02483,4e-05,0.80717]
[1780716318279,102.79,60727.96,292.6,-0.02462,4e-05,0.80141]
[1780716324225,102.79,60725.02,292.6,-0.02474,4e-05,0.80462]
[1780716329781,102.79,60726.07,292.6,-0.02469,4e-05,0.80347]
[1780716334811,102.79,60716.21,292.6,-0.02489,4e-05,0.80722]
[1780716337343,102.79,60713.69,292.6,-0.02499,4e-05,0.80999]
[1780716338162,102.79,60710.86,292.6,-0.02511,4e-05,0.81311]
[1780716339966,102.8,60719.72,292.6,-0.02475,4e-05,0.80355]
[1780716342869,102.8,60723.8,292.6,-0.02459,4e-05,0.7991]
[1780716344883,102.8,60730.38,292.6,-0.02432,4e-05,0.79195]
[1780716345890,102.8,60726.16,292.6,-0.02449,4e-05,0.79653]
[1780716350925,102.8,60728.33,292.6,-0.02441,4e-05,0.79417]
[1780716353312,102.8,60730.19,292.6,-0.02433,4e-05,0.79215]
[1780716352940,102.8,60722.42,292.6,-0.02464,4e-05,0.8006]
[1780716354322,102.8,60713.47,292.6,-0.02502,4e-05,0.81059]
[1780716356968,102.87,60709.87,292.6,-0.02524,4e-05,0.8167]
[1780716357701,102.87,60709.87,292.6,-0.02524,4e-05,0.8167]
[1780716357975,102.88,60715.76,292.6,-0.02501,4e-05,0.81038]
[1780716360149,102.88,60715.73,292.6,-0.02501,4e-05,0.81042]
[1780716360251,102.88,60712.62,292.6,-0.02514,4e-05,0.81384]
[1780716361152,102.88,60712.62,292.6,-0.02514,4e-05,0.81384]
[1780716362235,102.89,60725.91,292.6,-0.0246,4e-05,0.79945]
[1780716364031,102.89,60731.51,292.6,-0.02437,4e-05,0.79337]
[1780716366036,102.89,60736.03,292.6,-0.02419,4e-05,0.78849]
[1780716368050,102.89,60739.69,292.6,-0.02405,4e-05,0.78455]
[1780716372079,102.89,60727.01,292.6,-0.02456,4e-05,0.79825]
[1780716376106,102.89,60723.89,292.6,-0.02468,4e-05,0.80165]
[1780716377113,102.89,60727.26,292.6,-0.02455,4e-05,0.79798]
[1780716379339,102.89,60730.62,292.6,-0.02441,4e-05,0.79433]
[1780716381347,102.89,60727.08,292.6,-0.02455,4e-05,0.79818]
[1780716382325,102.89,60718.64,292.6,-0.0249,4e-05,0.8074]
[1780716383155,102.89,60714.02,292.6,-0.02508,4e-05,0.81248]
[1780716383529,102.89,60714.02,292.6,-0.02508,4e-05,0.81248]
[1780716384196,102.89,60714.02,292.6,-0.02508,4e-05,0.81248]
[1780716386176,102.89,60718.08,292.6,-0.02492,4e-05,0.80819]
[1780716387183,102.89,60727.61,292.6,-0.02454,4e-05,0.79778]
[1780716389197,102.89,60720.71,292.6,-0.02482,4e-05,0.80531]
[1780716390205,102.89,60724.46,292.6,-0.02467,4e-05,0.80121]
[1780716391212,102.89,60728.28,292.6,-0.02431,4e-05,0.79004]
[1780716396249,102.89,60722.89,292.6,-0.02452,4e-05,0.79588]
[1780716400275,102.89,60716.96,292.6,-0.02476,4e-05,0.80234]
[1780716403296,102.89,60724.52,292.6,-0.02446,4e-05,0.79411]
[1780716404303,102.89,60728.25,292.6,-0.02431,4e-05,0.79007]
[1780716407324,102.89,60722.28,292.6,-0.02455,4e-05,0.79654]
[1780716410347,102.89,60716.13,292.6,-0.0248,4e-05,0.80325]
[1780716411353,102.89,60712.05,292.6,-0.02496,4e-05,0.80773]
[1780716416388,102.89,60714.56,292.6,-0.02486,4e-05,0.80497]
[1780716418403,102.89,60709.78,292.6,-0.02506,4e-05,0.81023]
[1780716422432,102.89,60714.38,292.6,-0.02487,4e-05,0.80517]
[1780716424452,102.89,60707.23,292.6,-0.02516,4e-05,0.81304]
[1780716427466,102.89,60718.2,292.6,-0.02471,4e-05,0.80099]
[1780716428473,102.89,60723.01,292.6,-0.02452,4e-05,0.79575]
[1780716433508,102.89,60722.05,292.6,-0.02456,4e-05,0.79679]
[1780716439250,102.89,60724.02,292.6,-0.02448,4e-05,0.79465]
[1780716444586,102.89,60721.83,292.6,-0.02457,4e-05,0.79703]
[1780716446627,102.89,60722.57,292.6,-0.02454,4e-05,0.79623]
[1780716450344,102.89,60718.76,292.6,-0.02469,4e-05,0.80022]
[1780716451648,102.87,60722.4,292.6,-0.02431,4e-05,0.78861]
[1780716452923,102.87,60722.4,292.6,-0.02431,4e-05,0.78861]
[1780716453397,102.87,60722.4,292.6,-0.02431,4e-05,0.78861]
[1780716452975,102.86,60719.09,292.6,-0.02443,4e-05,0.7919]
[1780716453662,102.86,60714.16,292.6,-0.02463,4e-05,0.79726]
[1780716459335,102.83,60712.58,292.6,-0.02467,4e-05,0.79836]
[1780716461718,102.82,60719.18,292.6,-0.0244,4e-05,0.79087]
[1780716462968,102.82,60719.18,292.6,-0.0244,4e-05,0.79087]
[1780716468767,102.8,60722.16,292.6,-0.02425,4e-05,0.78692]
[1780716472795,102.78,60726.85,292.6,-0.02404,4e-05,0.78133]
[1780716476253,102.76,60745.19,292.6,-0.0233,4e-05,0.76131]
[1780716476826,102.76,60742.04,292.6,-0.02342,4e-05,0.76464]
[1780716477833,102.76,60737.86,292.6,-0.02358,4e-05,0.76898]
[1780716481861,102.75,60750.58,292.6,-0.02308,4e-05,0.75515]
[1780716482868,102.74,60759.34,292.6,-0.02274,4e-05,0.74591]
[1780716483875,102.74,60765.7,292.6,-0.02249,4e-05,0.73925]
[1780716485893,102.74,60773.7,292.6,-0.02219,4e-05,0.73092]
[1780716488047,102.73,60767.38,292.6,-0.02242,4e-05,0.73731]
[1780716489156,102.73,60759.7,292.6,-0.02271,4e-05,0.74516]
[1780716493205,102.72,60765.47,292.6,-0.02248,4e-05,0.73895]
[1780716493952,102.72,60770.24,292.6,-0.0223,4e-05,0.73405]
[1780716495314,102.72,60766.18,292.6,-0.02245,4e-05,0.73813]
[1780716495965,102.72,60770.05,292.6,-0.02231,4e-05,0.73415]
[1780716497985,102.72,60773.23,292.6,-0.02219,4e-05,0.7308]
[1780716503168,102.71,60771.3,292.6,-0.02225,4e-05,0.7326]
[1780716504169,102.71,60768.17,292.6,-0.02237,4e-05,0.73573]
[1780716506184,102.7,60759.37,292.6,-0.02269,4e-05,0.74473]
[1780716511221,102.69,60760.43,292.6,-0.02245,4e-05,0.73655]
[1780716515249,102.69,60750.5,292.6,-0.02282,4e-05,0.74663]
[1780716516256,102.68,60746.92,292.6,-0.02295,4e-05,0.7503]
[1780716520284,102.67,60741.46,292.6,-0.02315,4e-05,0.75573]
[1780716523307,102.66,60746.26,292.6,-0.02296,4e-05,0.75045]
[1780716526458,102.66,60749.87,292.6,-0.02281,4e-05,0.74648]
[1780716528342,102.65,60753.54,292.6,-0.02267,4e-05,0.74254]
[1780716530356,102.65,60760.03,292.6,-0.02242,4e-05,0.73572]
[1780716532371,102.65,60768.62,292.6,-0.02209,4e-05,0.72682]
[1780716536398,102.64,60773.45,292.6,-0.02191,4e-05,0.72179]
[1780716538412,102.64,60766.64,292.6,-0.02216,4e-05,0.72868]
[1780716543447,102.63,60766.94,292.6,-0.02214,4e-05,0.72821]
[1780716544454,102.63,60763.12,292.6,-0.02229,4e-05,0.73208]
[1780716549489,102.63,60760.56,292.6,-0.02237,4e-05,0.7345]
[1780716554526,102.62,60762.84,292.6,-0.02228,4e-05,0.73193]
[1780716555533,102.62,60767.39,292.6,-0.02211,4e-05,0.72723]
[1780716558554,102.61,60763.79,292.6,-0.02224,4e-05,0.73082]
[1780716559561,102.61,60760.38,292.6,-0.02237,4e-05,0.73429]
[1780716564627,102.6,60759.69,292.6,-0.02239,4e-05,0.73482]
[1780716569643,102.6,60760.35,292.6,-0.02235,4e-05,0.73387]
[1780716571356,102.59,60762.49,292.6,-0.02207,4e-05,0.72486]
[1780716576683,102.59,60764.88,292.6,-0.02198,4e-05,0.7223]
[1780716581449,102.58,60771.78,292.6,-0.02172,4e-05,0.71519]
[1780716581718,102.58,60775.38,292.6,-0.02159,4e-05,0.71156]
[1780716586753,102.58,60779.63,292.6,-0.02143,4e-05,0.70727]
[1780716589774,102.58,60784.71,292.6,-0.02125,4e-05,0.7022]
[1780716591793,102.58,60780.48,292.6,-0.0214,4e-05,0.70645]
[1780716596828,102.58,60778.85,292.6,-0.02146,4e-05,0.7081]
[1780716601869,102.58,60772.26,292.6,-0.0217,4e-05,0.71473]
[1780716604677,102.58,60751.24,292.6,-0.02249,4e-05,0.73617]
[1780716605123,102.58,60734.79,292.6,-0.02312,4e-05,0.75331]
[1780716606033,102.58,60731.2,292.6,-0.02326,4e-05,0.75707]
[1780716607913,102.53,60726.09,292.6,-0.0234,4e-05,0.76086]
[1780716613048,102.49,60728.84,292.6,-0.02325,4e-05,0.75675]
[1780716614456,102.48,60749.21,292.6,-0.02246,4e-05,0.73531]
[1780716615320,102.48,60755.91,292.6,-0.0222,4e-05,0.72837]
[1780716616361,102.48,60760.24,292.6,-0.02204,4e-05,0.72391]
[1780716617379,102.48,60763.57,292.6,-0.02192,4e-05,0.72049]
[1780716620747,102.47,60767.25,292.6,-0.02178,4e-05,0.7167]
[1780716621425,102.47,60763.2,292.6,-0.02193,4e-05,0.72079]
[1780716625450,102.47,60770.86,292.6,-0.02164,4e-05,0.71295]
[1780716630578,102.47,60771.36,292.6,-0.02162,4e-05,0.71242]
[1780716630649,102.47,60767.86,292.6,-0.02175,4e-05,0.71595]
[1780716631077,102.47,60768.8,292.6,-0.02152,4e-05,0.70834]
[1780716633635,102.47,60772.73,292.6,-0.02138,4e-05,0.70438]
[1780716635687,102.47,60777.48,292.6,-0.02121,4e-05,0.69965]
[1780716640140,102.47,60767.68,292.6,-0.02157,4e-05,0.70953]
[1780716641147,102.47,60759.69,292.6,-0.02186,4e-05,0.71761]
[1780716644169,102.47,60755.58,292.6,-0.02201,4e-05,0.72174]
[1780716645457,102.47,60755.58,292.6,-0.02201,4e-05,0.72174]
[1780716645559,102.47,60743.12,292.6,-0.02248,4e-05,0.73451]
[1780716647190,102.47,60739.08,292.6,-0.02263,4e-05,0.7387]
[1780716648364,102.47,60734.66,292.6,-0.0228,4e-05,0.7433]
[1780716649204,102.47,60730.45,292.6,-0.02297,4e-05,0.7477]
[1780716650732,102.47,60723.92,292.6,-0.02322,4e-05,0.75456]
[1780716652224,102.47,60717.54,292.6,-0.02347,4e-05,0.76132]
[1780716654245,102.47,60708.09,292.6,-0.02384,4e-05,0.7714]
[1780716656258,102.47,60700.02,292.6,-0.02417,4e-05,0.7801]
[1780716658633,102.47,60704.31,292.6,-0.024,4e-05,0.77547]
[1780716661328,102.47,60707.69,292.6,-0.02386,4e-05,0.77183]
[1780716662301,102.47,60704.2,292.6,-0.024,4e-05,0.77558]
[1780716663602,102.47,60700.69,292.6,-0.02414,4e-05,0.77937]
[1780716669350,102.47,60700.23,292.6,-0.02416,4e-05,0.77987]
[1780716674657,102.47,60700.74,292.6,-0.02414,4e-05,0.77932]
[1780716674740,102.47,60697.57,292.6,-0.02427,4e-05,0.78275]
[1780716676753,102.47,60689.41,292.6,-0.0246,4e-05,0.79164]
[1780716677543,102.47,60689.41,292.6,-0.0246,4e-05,0.79164]
[1780716677581,102.47,60689.41,292.6,-0.0246,4e-05,0.79164]
[1780716677595,102.47,60675.11,292.6,-0.02519,4e-05,0.80739]
[1780716678376,102.47,60675.11,292.6,-0.02519,4e-05,0.80739]
[1780716678419,102.47,60667.99,292.6,-0.02549,4e-05,0.81532]
[1780716679426,102.48,60672.88,292.6,-0.02529,4e-05,0.81005]
[1780716680558,102.48,60667.48,292.6,-0.02553,4e-05,0.81625]
[1780716682623,102.49,60673.65,292.6,-0.02528,4e-05,0.80973]
[1780716683490,102.49,60680.03,292.6,-0.02501,4e-05,0.80266]
[1780716684491,102.51,60684.01,292.6,-0.02486,4e-05,0.79863]
[1780716685498,102.51,60680.33,292.6,-0.02502,4e-05,0.80286]
[1780716687529,102.52,60681.53,292.6,-0.02498,4e-05,0.80171]
[1780716689838,102.53,60675.14,292.6,-0.02526,4e-05,0.80915]
[1780716690538,102.54,60668.23,292.6,-0.02555,4e-05,0.81703]
[1780716691578,102.54,60670.19,292.6,-0.02527,4e-05,0.80781]
[1780716693576,102.55,60666.31,292.6,-0.02544,4e-05,0.81231]
[1780716696695,102.57,60651.99,292.6,-0.02607,4e-05,0.82912]
[1780716699641,102.59,60647.58,292.6,-0.02628,4e-05,0.83467]
[1780716700729,102.59,60647.58,292.6,-0.02628,4e-05,0.83467]
[1780716702662,102.61,60653.12,292.6,-0.02607,4e-05,0.82893]
[1780716702942,102.61,60653.12,292.6,-0.02607,4e-05,0.82893]
[1780716705573,102.62,60654.35,292.6,-0.02603,4e-05,0.8279]
[1780716705683,102.63,60650.85,292.6,-0.02618,4e-05,0.83204]
[1780716709713,102.65,60637.85,292.6,-0.02678,4e-05,0.84762]
[1780716713742,102.67,60626.19,292.6,-0.02732,4e-05,0.86177]
[1780716714750,102.68,60620.62,292.6,-0.02758,5e-05,0.86842]
[1780716715801,102.68,60615.75,292.6,-0.0278,5e-05,0.87427]
[1780716718781,102.69,60610.3,292.6,-0.02807,5e-05,0.88106]
[1780716719733,102.69,60610.3,292.6,-0.02807,5e-05,0.88106]
[1780716719784,102.7,60603.47,292.6,-0.02838,5e-05,0.88927]
[1780716721799,102.7,60608.08,292.6,-0.02818,5e-05,0.88399]
[1780716723813,102.71,60612.62,292.6,-0.02798,5e-05,0.87883]
[1780716725828,102.72,60607.26,292.6,-0.02823,5e-05,0.8854]
[1780716726895,102.72,60601.09,292.6,-0.02852,5e-05,0.89285]
[1780716728865,102.72,60592.9,292.6,-0.02891,5e-05,0.90276]
[1780716729879,102.73,60584.04,292.6,-0.02933,5e-05,0.91364]
[1780716730883,102.73,60579.15,292.6,-0.02957,5e-05,0.91965]
[1780716734912,102.74,60582.77,292.6,-0.0294,5e-05,0.91543]
[1780716739948,102.74,60581.1,292.6,-0.02949,5e-05,0.91774]
[1780716744983,102.75,60578.77,292.6,-0.02961,5e-05,0.92083]
[1780716747459,102.75,60577.14,292.6,-0.02969,5e-05,0.92287]
[1780716747517,102.75,60574.8,292.6,-0.02981,5e-05,0.92577]
[1780716748132,102.75,60574.8,292.6,-0.02981,5e-05,0.92577]
[1780716748211,102.75,60574.8,292.6,-0.02981,5e-05,0.92577]
[1780716748235,102.76,60582.0,292.6,-0.02947,5e-05,0.91702]
[1780716749016,102.76,60593.18,292.6,-0.02894,5e-05,0.90358]
[1780716751213,102.76,60595.22,292.6,-0.02885,5e-05,0.90124]
[1780716751262,102.76,60595.22,292.6,-0.02885,5e-05,0.90124]
[1780716751363,102.77,60596.4,292.6,-0.02857,5e-05,0.89229]
[1780716752798,102.77,60602.83,292.6,-0.02828,5e-05,0.8849]
[1780716753151,102.77,60602.83,292.6,-0.02828,5e-05,0.8849]
[1780716753193,102.77,60602.83,292.6,-0.02828,5e-05,0.8849]
[1780716753220,102.77,60612.03,292.6,-0.02786,5e-05,0.87403]
[1780716755331,102.79,60614.8,292.6,-0.02774,5e-05,0.8711]
[1780716755565,102.79,60616.78,292.6,-0.02765,5e-05,0.86878]
[1780716758090,102.8,60622.35,292.6,-0.02742,4e-05,0.86267]
[1780716761114,102.81,60616.38,292.6,-0.0277,5e-05,0.87007]
[1780716762321,102.82,60607.43,292.6,-0.02812,5e-05,0.88074]
[1780716763133,102.82,60603.76,292.6,-0.02829,5e-05,0.8852]
[1780716764909,102.83,60592.72,292.6,-0.02881,5e-05,0.89856]
[1780716765455,102.83,60579.48,292.6,-0.02944,5e-05,0.91455]
[1780716766153,102.83,60576.14,292.6,-0.0296,5e-05,0.91867]
[1780716767158,102.83,60572.64,292.6,-0.02977,5e-05,0.923]
[1780716772194,102.84,60570.67,292.6,-0.02987,5e-05,0.92561]
[1780716776439,102.85,60568.4,292.6,-0.03,5e-05,0.92881]
[1780716778236,102.85,60572.14,292.6,-0.02982,5e-05,0.92432]
[1780716781257,102.86,60578.86,292.6,-0.0295,5e-05,0.91624]
[1780716782264,102.86,60584.31,292.6,-0.02925,5e-05,0.90968]
[1780716785285,102.86,60578.08,292.6,-0.02955,5e-05,0.91744]
[1780716786308,102.87,60574.59,292.6,-0.02972,5e-05,0.92174]
[1780716787305,102.87,60567.68,292.6,-0.03005,5e-05,0.93026]
[1780716792736,102.87,60565.8,292.6,-0.03015,5e-05,0.93267]
[1780716797378,102.87,60559.17,292.6,-0.03048,5e-05,0.94101]
[1780716802830,102.88,60558.71,292.6,-0.0305,5e-05,0.94161]
[1780716805443,102.88,60552.82,292.6,-0.03079,5e-05,0.94895]
[1780716808472,102.88,60557.75,292.6,-0.03055,5e-05,0.94281]
[1780716811493,102.88,60555.92,292.6,-0.0304,5e-05,0.93721]
[1780716816780,102.88,60555.45,292.6,-0.03043,5e-05,0.93787]
[1780716820575,102.88,60560.1,292.6,-0.0302,5e-05,0.93217]
[1780716825610,102.88,60557.91,292.6,-0.03031,5e-05,0.93498]
[1780716826723,102.88,60557.91,292.6,-0.03031,5e-05,0.93498]
[1780716826800,102.88,60557.91,292.6,-0.03031,5e-05,0.93498]
[1780716826851,102.88,60567.0,292.6,-0.02987,5e-05,0.92383]
[1780716827945,102.89,60584.44,292.6,-0.02904,5e-05,0.90268]
[1780716828407,102.89,60584.44,292.6,-0.02904,5e-05,0.90268]
[1780716828762,102.89,60592.1,292.6,-0.02868,5e-05,0.89355]
[1780716829980,102.89,60592.1,292.6,-0.02868,5e-05,0.89355]
[1780716831047,102.89,60587.24,292.6,-0.02892,5e-05,0.89956]
[1780716831513,102.89,60587.24,292.6,-0.02892,5e-05,0.89956]
[1780716831745,102.9,60571.7,292.6,-0.02966,5e-05,0.91846]
[1780716832397,102.9,60571.7,292.6,-0.02966,5e-05,0.91846]
[1780716833019,102.9,60571.7,292.6,-0.02966,5e-05,0.91846]
[1780716832814,102.9,60565.13,292.6,-0.02998,5e-05,0.92655]
[1780716834675,102.9,60558.79,292.6,-0.03029,5e-05,0.93439]
[1780716835259,102.9,60558.79,292.6,-0.03029,5e-05,0.93439]
[1780716835683,102.9,60548.52,292.6,-0.0308,5e-05,0.94717]
[1780716836689,102.9,60540.49,292.6,-0.0312,5e-05,0.95725]
[1780716837166,102.9,60540.49,292.6,-0.0312,5e-05,0.95725]
[1780716841684,102.9,60540.5,292.6,-0.03119,5e-05,0.95716]
[1780716841727,102.9,60546.47,292.6,-0.0309,5e-05,0.94966]
[1780716846785,102.9,60547.42,292.6,-0.03085,5e-05,0.94845]
[1780716848799,102.9,60543.19,292.6,-0.03106,5e-05,0.95373]
[1780716849806,102.9,60538.54,292.6,-0.03129,5e-05,0.95956]
[1780716852831,102.89,60533.4,292.6,-0.03155,5e-05,0.96597]
[1780716854846,102.89,60523.04,292.6,-0.03207,5e-05,0.97907]
[1780716855853,102.89,60519.25,292.6,-0.03227,5e-05,0.98387]
[1780716860888,102.88,60516.76,292.6,-0.03238,5e-05,0.98675]
[1780716862902,102.88,60524.16,292.6,-0.03199,5e-05,0.97714]
[1780716863910,102.87,60535.47,292.6,-0.03142,5e-05,0.96273]
[1780716864917,102.87,60540.37,292.6,-0.03117,5e-05,0.95653]
[1780716865936,102.87,60536.85,292.6,-0.03135,5e-05,0.96095]
[1780716866939,102.87,60525.86,292.6,-0.0319,5e-05,0.97485]
[1780716867947,102.87,60522.42,292.6,-0.03208,5e-05,0.97919]
[1780716868953,102.87,60518.05,292.6,-0.0323,5e-05,0.98474]
[1780716870967,102.87,60521.41,292.6,-0.03212,5e-05,0.98031]
[1780716871974,102.86,60520.38,292.6,-0.03193,5e-05,0.9735]
[1780716876020,102.86,60516.86,292.6,-0.0321,5e-05,0.9778]
[1780716878020,102.86,60513.11,292.6,-0.03229,5e-05,0.98255]
[1780716880040,102.82,60521.36,292.6,-0.03182,5e-05,0.97076]
[1780716880819,102.82,60521.36,292.6,-0.03182,5e-05,0.97076]
[1780716886081,102.81,60520.23,292.6,-0.03187,5e-05,0.97205]
[1780716891116,102.81,60517.24,292.6,-0.03202,5e-05,0.97574]
[1780716893135,102.81,60524.93,292.6,-0.03162,5e-05,0.96589]
[1780716894138,102.81,60536.42,292.6,-0.03104,5e-05,0.95138]
[1780716894463,102.81,60536.42,292.6,-0.03104,5e-05,0.95138]
[1780716895027,102.81,60536.42,292.6,-0.03104,5e-05,0.95138]
[1780716895145,102.81,60523.1,292.6,-0.03171,5e-05,0.9682]
[1780716896152,102.81,60518.59,292.6,-0.03194,5e-05,0.97393]
[1780716896858,102.81,60518.59,292.6,-0.03194,5e-05,0.97393]
[1780716898800,102.8,60530.86,292.6,-0.03132,5e-05,0.95831]
[1780716899692,102.8,60530.86,292.6,-0.03132,5e-05,0.95831]
[1780716900093,102.8,60536.99,292.6,-0.03101,5e-05,0.95061]
[1780716901168,102.8,60536.99,292.6,-0.03101,5e-05,0.95061]
[1780716900626,102.8,60533.5,292.6,-0.03118,5e-05,0.95499]
[1780716901713,102.8,60533.5,292.6,-0.03118,5e-05,0.95499]
[1780716902780,102.8,60532.5,292.6,-0.03124,5e-05,0.95626]
[1780716902839,102.81,60540.93,292.6,-0.03081,5e-05,0.94569]
[1780716903713,102.81,60540.93,292.6,-0.03081,5e-05,0.94569]
[1780716903725,102.81,60546.06,292.6,-0.03056,5e-05,0.93933]
[1780716906068,102.81,60543.96,292.6,-0.03067,5e-05,0.94198]
[1780716907097,102.81,60546.32,292.6,-0.03055,5e-05,0.93912]
[1780716907264,102.81,60542.12,292.6,-0.03076,5e-05,0.94439]
[1780716908271,102.81,60548.78,292.6,-0.03043,5e-05,0.93614]
[1780716910198,102.81,60548.78,292.6,-0.03043,5e-05,0.93614]
[1780716911172,102.81,60549.86,292.6,-0.03038,5e-05,0.93485]
[1780716914315,102.82,60545.12,292.6,-0.03062,5e-05,0.94096]
[1780716916148,102.82,60545.12,292.6,-0.03062,5e-05,0.94096]
[1780716916166,102.82,60545.12,292.6,-0.03062,5e-05,0.94096]
[1780716916163,102.82,60541.11,292.6,-0.03083,5e-05,0.94602]
[1780716916925,102.82,60535.46,292.6,-0.03111,5e-05,0.95311]
[1780716917445,102.82,60535.46,292.6,-0.03111,5e-05,0.95311]
[1780716918043,102.82,60535.46,292.6,-0.03111,5e-05,0.95311]
[1780716918114,102.82,60535.46,292.6,-0.03111,5e-05,0.95311]
[1780716918108,102.82,60526.96,292.6,-0.03154,5e-05,0.96383]
[1780716918987,102.82,60522.75,292.6,-0.03175,5e-05,0.96916]
[1780716919994,102.82,60522.75,292.6,-0.03175,5e-05,0.96916]
[1780716920095,102.82,60517.7,292.6,-0.03201,5e-05,0.97557]
[1780716920615,102.82,60517.7,292.6,-0.03201,5e-05,0.97557]
[1780716923375,102.82,60513.68,292.6,-0.03222,5e-05,0.98068]
[1780716923942,102.82,60513.68,292.6,-0.03222,5e-05,0.98068]
[1780716924865,102.82,60519.28,292.6,-0.03192,5e-05,0.97342]
[1780716925253,102.82,60519.28,292.6,-0.03192,5e-05,0.97342]
[1780716925401,102.82,60525.11,292.6,-0.03163,5e-05,0.96601]
[1780716927820,102.82,60530.6,292.6,-0.03135,5e-05,0.95906]
[1780716930925,102.82,60535.49,292.6,-0.0311,5e-05,0.95293]
[1780716931649,102.82,60539.87,292.6,-0.03064,5e-05,0.9395]
[1780716932860,102.82,60539.87,292.6,-0.03064,5e-05,0.9395]
[1780716933458,102.82,60559.5,292.6,-0.02968,5e-05,0.91532]
[1780716935183,102.83,60568.56,292.6,-0.02925,5e-05,0.9045]
[1780716936068,102.83,60575.94,292.6,-0.0289,5e-05,0.89559]
[1780716936480,102.83,60584.89,292.6,-0.02849,5e-05,0.88499]
[1780716938828,102.84,60597.72,292.6,-0.0279,5e-05,0.87004]
[1780716939450,102.84,60597.72,292.6,-0.0279,5e-05,0.87004]
[1780716939505,102.84,60607.76,292.6,-0.02745,5e-05,0.85843]
[1780716941188,102.84,60633.95,292.6,-0.02629,4e-05,0.82831]
[1780716942080,102.84,60655.96,292.6,-0.02534,4e-05,0.8036]
[1780716943272,102.84,60661.78,292.6,-0.0251,4e-05,0.79716]
[1780716943553,102.84,60669.03,292.6,-0.02479,4e-05,0.78919]
[1780716946222,102.84,60676.27,292.6,-0.0245,4e-05,0.78129]
[1780716946579,102.84,60681.29,292.6,-0.02429,4e-05,0.77585]
[1780716949149,102.84,60676.97,292.6,-0.02447,4e-05,0.78053]
[1780716950607,102.84,60669.23,292.6,-0.02479,4e-05,0.78897]
[1780716953031,102.84,60665.8,292.6,-0.02493,4e-05,0.79273]
[1780716958665,102.84,60659.43,292.6,-0.0252,4e-05,0.79975]
[1780716962693,102.84,60664.64,292.6,-0.02498,4e-05,0.79401]
[1780716963699,102.84,60655.62,292.6,-0.02536,4e-05,0.80398]
[1780716964817,102.84,60646.12,292.6,-0.02576,4e-05,0.81458]
[1780716965713,102.84,60640.64,292.6,-0.026,4e-05,0.82074]
[1780716966720,102.84,60645.15,292.6,-0.0258,4e-05,0.81566]
[1780716969741,102.84,60641.62,292.6,-0.02595,4e-05,0.81963]
[1780716971756,102.84,60649.65,292.6,-0.02561,4e-05,0.81063]
[1780716975786,102.84,60646.4,292.6,-0.02575,4e-05,0.81426]
[1780716978807,102.84,60657.34,292.6,-0.02528,4e-05,0.80207]
[1780716980094,102.84,60663.68,292.6,-0.02502,4e-05,0.79506]
[1780716980821,102.84,60669.78,292.6,-0.02476,4e-05,0.78837]
[1780716982835,102.84,60673.38,292.6,-0.02461,4e-05,0.78443]
[1780716984849,102.84,60669.66,292.6,-0.02477,4e-05,0.7885]
[1780716985857,102.84,60664.61,292.6,-0.02498,4e-05,0.79404]
[1780716988220,102.84,60668.69,292.6,-0.02481,4e-05,0.78956]
[1780716989886,102.84,60672.14,292.6,-0.02467,4e-05,0.78579]
[1780716990893,102.84,60680.49,292.6,-0.02432,4e-05,0.77671]
[1780716991900,102.84,60684.42,292.6,-0.02395,4e-05,0.76538]
[1780716992990,102.84,60684.42,292.6,-0.02395,4e-05,0.76538]
[1780716994110,102.84,60701.92,292.6,-0.02325,4e-05,0.74669]
[1780716994926,102.84,60715.16,292.6,-0.02273,4e-05,0.73286]
[1780716995934,102.84,60711.0,292.6,-0.02289,4e-05,0.73711]
[1780716997946,102.83,60704.91,292.6,-0.02313,4e-05,0.74338]
[1780716999960,102.83,60701.53,292.6,-0.02326,4e-05,0.7468]
[1780717001068,102.82,60698.06,292.6,-0.02339,4e-05,0.75032]
[1780717001979,102.82,60689.99,292.6,-0.02371,4e-05,0.75888]
[1780717003993,102.81,60681.44,292.6,-0.02404,4e-05,0.76776]
[1780717006008,102.81,60687.55,292.6,-0.02379,4e-05,0.761]
[1780717007358,102.8,60705.83,292.6,-0.02306,4e-05,0.74158]
[1780717008025,102.8,60719.51,292.6,-0.02253,4e-05,0.7273]
[1780717009234,102.8,60715.79,292.6,-0.02267,4e-05,0.73111]
[1780717010041,102.8,60712.65,292.6,-0.02279,4e-05,0.73432]
[1780717012059,102.79,60708.9,292.6,-0.02293,4e-05,0.73812]
[1780717015076,102.79,60704.48,292.6,-0.0231,4e-05,0.74258]
[1780717017103,102.78,60696.75,292.6,-0.0234,4e-05,0.75058]
[1780717018104,102.78,60679.5,292.6,-0.02409,4e-05,0.7689]
[1780717019112,102.78,60674.83,292.6,-0.02428,4e-05,0.77394]
[1780717020122,102.77,60671.68,292.6,-0.0244,4e-05,0.77712]
[1780717022136,102.76,60658.89,292.6,-0.02492,4e-05,0.79084]
[1780717023184,102.76,60658.89,292.6,-0.02492,4e-05,0.79084]
[1780717023229,102.76,60650.84,292.6,-0.02525,4e-05,0.79958]
[1780717024231,102.76,60632.37,292.6,-0.02604,4e-05,0.82025]
[1780717025157,102.76,60628.82,292.6,-0.0262,4e-05,0.82427]
[1780717026164,102.76,60640.36,292.6,-0.0257,4e-05,0.81126]
[1780717027306,102.76,60655.4,292.6,-0.02506,4e-05,0.79454]
[1780717027453,102.76,60655.4,292.6,-0.02506,4e-05,0.79454]
[1780717028357,102.75,60660.8,292.6,-0.02483,4e-05,0.78844]
[1780717029773,102.75,60662.34,292.6,-0.02476,4e-05,0.78661]
[1780717030318,102.75,60658.35,292.6,-0.02492,4e-05,0.79099]
[1780717032214,102.75,60653.6,292.6,-0.02512,4e-05,0.79623]
[1780717033347,102.75,60648.06,292.6,-0.02536,4e-05,0.80237]
[1780717037251,102.75,60644.52,292.6,-0.02551,4e-05,0.80631]
[1780717039266,102.75,60657.83,292.6,-0.02495,4e-05,0.79156]
[1780717040273,102.75,60663.59,292.6,-0.02471,4e-05,0.78525]
[1780717040510,102.75,60663.59,292.6,-0.02471,4e-05,0.78525]
[1780717042287,102.74,60655.87,292.6,-0.02502,4e-05,0.79345]
[1780717043628,102.74,60655.67,292.6,-0.02502,4e-05,0.79352]
[1780717045311,102.74,60659.86,292.6,-0.02484,4e-05,0.78891]
[1780717046316,102.74,60673.21,292.6,-0.02429,4e-05,0.77435]
[1780717047236,102.74,60673.21,292.6,-0.02429,4e-05,0.77435]
[1780717047323,102.74,60678.66,292.6,-0.02407,4e-05,0.76847]
[1780717048330,102.73,60685.43,292.6,-0.02379,4e-05,0.7611]
[1780717049337,102.73,60681.92,292.6,-0.02393,4e-05,0.76476]
[1780717051351,102.72,60688.01,292.6,-0.02347,4e-05,0.75101]
[1780717053366,102.72,60695.01,292.6,-0.02319,4e-05,0.74347]
[1780717054373,102.71,60700.67,292.6,-0.02296,4e-05,0.73746]
[1780717055380,102.71,60706.83,292.6,-0.02272,4e-05,0.73099]
[1780717057394,102.71,60702.08,292.6,-0.0229,4e-05,0.73584]
[1780717059408,102.7,60698.21,292.6,-0.02305,4e-05,0.73978]
[1780717060489,102.7,60695.81,292.6,-0.02314,4e-05,0.74224]
[1780717062431,102.7,60692.28,292.6,-0.02328,4e-05,0.74595]
[1780717064446,102.7,60687.98,292.6,-0.02345,4e-05,0.7505]
[1780717066287,102.7,60693.35,292.6,-0.02324,4e-05,0.74482]
[1780717068112,102.7,60699.16,292.6,-0.02301,4e-05,0.73872]
[1780717071180,102.7,60703.58,292.6,-0.02284,4e-05,0.73411]
[1780717073517,102.7,60708.19,292.6,-0.02266,4e-05,0.72932]
[1780717076950,102.7,60720.38,292.6,-0.02219,4e-05,0.71676]
[1780717077546,102.7,60723.72,292.6,-0.02207,4e-05,0.71335]
[1780717078906,102.7,60719.77,292.6,-0.02221,4e-05,0.71739]
[1780717081574,102.7,60716.7,292.6,-0.02233,4e-05,0.72053]
[1780717084413,102.7,60726.77,292.6,-0.02195,4e-05,0.71025]
[1780717085049,102.7,60726.77,292.6,-0.02195,4e-05,0.71025]
[1780717085442,102.7,60731.56,292.6,-0.02177,4e-05,0.70539]
[1780717086392,102.7,60731.56,292.6,-0.02177,4e-05,0.70539]
[1780717086817,102.7,60722.05,292.6,-0.02213,4e-05,0.71505]
[1780717087901,102.7,60701.84,292.6,-0.02291,4e-05,0.73592]
[1780717088855,102.7,60689.99,292.6,-0.02337,4e-05,0.74837]
[1780717092670,102.7,60686.35,292.6,-0.02352,4e-05,0.75222]
[1780717094526,102.7,60676.82,292.6,-0.0239,4e-05,0.76239]
[1780717094684,102.7,60681.38,292.6,-0.02372,4e-05,0.75751]
[1780717099719,102.7,60684.1,292.6,-0.02361,4e-05,0.75461]
[1780717101461,102.7,60687.26,292.6,-0.02348,4e-05,0.75126]
[1780717103746,102.7,60680.09,292.6,-0.02377,4e-05,0.75889]
[1780717106768,102.7,60670.98,292.6,-0.02414,4e-05,0.76867]
[1780717107775,102.7,60667.76,292.6,-0.02427,4e-05,0.77215]
[1780717108782,102.7,60664.5,292.6,-0.0244,4e-05,0.77568]
[1780717111803,102.7,60665.64,292.6,-0.02414,4e-05,0.7673]
[1780717114827,102.7,60668.87,292.6,-0.02401,4e-05,0.76382]
[1780717115833,102.7,60672.85,292.6,-0.02385,4e-05,0.75955]
[1780717116841,102.7,60681.01,292.6,-0.02352,4e-05,0.75085]
[1780717117848,102.7,60689.46,292.6,-0.02319,4e-05,0.74192]
[1780717119862,102.7,60685.67,292.6,-0.02334,4e-05,0.74592]
[1780717120869,102.7,60682.29,292.6,-0.02347,4e-05,0.74949]
[1780717125904,102.7,60677.1,292.6,-0.02368,4e-05,0.75501]
[1780717127918,102.7,60670.44,292.6,-0.02395,4e-05,0.76213]
[1780717129932,102.7,60667.2,292.6,-0.02408,4e-05,0.76562]
[1780717134969,102.7,60665.94,292.6,-0.02413,4e-05,0.76698]
[1780717136984,102.7,60660.57,292.6,-0.02435,4e-05,0.77278]
[1780717139000,102.7,60652.14,292.6,-0.0247,4e-05,0.78197]
[1780717140016,102.7,60656.39,292.6,-0.02452,4e-05,0.77733]
[1780717141018,102.7,60665.3,292.6,-0.02416,4e-05,0.76767]
[1780717143032,102.7,60668.79,292.6,-0.02401,4e-05,0.76391]
[1780717145058,102.7,60656.84,292.6,-0.0245,4e-05,0.77684]
[1780717146065,102.7,60651.27,292.6,-0.02474,4e-05,0.78292]
[1780717147078,102.7,60646.83,292.6,-0.02492,4e-05,0.78779]
[1780717148334,102.7,60636.41,292.6,-0.02536,4e-05,0.79932]
[1780717153114,102.7,60628.87,292.6,-0.02569,4e-05,0.80774]
[1780717154121,102.7,60624.23,292.6,-0.02589,4e-05,0.81295]
[1780717156136,102.7,60615.47,292.6,-0.02627,4e-05,0.82286]
[1780717156649,102.7,60615.47,292.6,-0.02627,4e-05,0.82286]
[1780717163186,102.74,60623.16,292.6,-0.02597,4e-05,0.81522]
[1780717163652,102.74,60623.16,292.6,-0.02597,4e-05,0.81522]
[1780717164193,102.74,60626.71,292.6,-0.02583,4e-05,0.8114]
[1780717168221,102.74,60623.6,292.6,-0.02596,4e-05,0.8149]
[1780717171243,102.74,60625.26,292.6,-0.02567,4e-05,0.80566]
[1780717172250,102.74,60632.75,292.6,-0.02535,4e-05,0.7973]
[1780717175276,102.74,60628.16,292.6,-0.02554,4e-05,0.80242]
[1780717176641,102.74,60628.16,292.6,-0.02554,4e-05,0.80242]
[1780717176287,102.74,60623.38,292.6,-0.02575,4e-05,0.80777]
[1780717177294,102.74,60607.6,292.6,-0.02644,4e-05,0.82562]
[1780717178303,102.75,60602.3,292.6,-0.02668,4e-05,0.83186]
[1780717179672,102.75,60602.3,292.6,-0.02668,4e-05,0.83186]
[1780717181698,102.77,60597.36,292.6,-0.02692,4e-05,0.83808]
[1780717182485,102.78,60593.63,292.6,-0.0271,5e-05,0.84274]
[1780717183344,102.78,60585.1,292.6,-0.02749,5e-05,0.85266]
[1780717188615,102.81,60582.34,292.6,-0.02765,5e-05,0.85676]
[1780717190588,102.83,60589.9,292.6,-0.02733,5e-05,0.84844]
[1780717191399,102.83,60593.38,292.6,-0.02718,5e-05,0.84458]
[1780717192407,102.84,60596.89,292.6,-0.02702,5e-05,0.8407]
[1780717195428,102.85,60600.61,292.6,-0.02687,4e-05,0.83678]
[1780717196714,102.86,60605.26,292.6,-0.02668,4e-05,0.8318]
[1780717197442,102.86,60610.04,292.6,-0.02647,4e-05,0.82633]
[1780717199456,102.86,60613.91,292.6,-0.02629,4e-05,0.82193]
[1780717203592,102.86,60617.68,292.6,-0.02613,4e-05,0.81766]
[1780717209543,102.86,60620.01,292.6,-0.02603,4e-05,0.81503]
[1780717211580,102.86,60623.56,292.6,-0.02587,4e-05,0.81103]
[1780717212563,102.86,60632.27,292.6,-0.0255,4e-05,0.80128]
[1780717215587,102.86,60625.81,292.6,-0.02578,4e-05,0.8085]
[1780717217707,102.86,60620.9,292.6,-0.02599,4e-05,0.81402]
[1780717219628,102.86,60616.49,292.6,-0.02618,4e-05,0.81901]
[1780717224655,102.86,60618.36,292.6,-0.0261,4e-05,0.81689]
[1780717226670,102.86,60614.62,292.6,-0.02626,4e-05,0.82113]
[1780717227726,102.86,60611.15,292.6,-0.02642,4e-05,0.82507]
[1780717228699,102.86,60602.42,292.6,-0.0268,4e-05,0.83505]
[1780717230434,102.86,60602.39,292.6,-0.02681,4e-05,0.83509]
[1780717230713,102.86,60596.37,292.6,-0.02708,5e-05,0.84202]
[1780717231721,102.87,60595.02,292.6,-0.02691,4e-05,0.83621]
[1780717231815,102.87,60595.02,292.6,-0.02691,4e-05,0.83621]
[1780717234684,102.88,60595.67,292.6,-0.0269,4e-05,0.83582]
[1780717234726,102.88,60595.67,292.6,-0.0269,4e-05,0.83582]
[1780717234749,102.88,60603.66,292.6,-0.02655,4e-05,0.82684]
[1780717235749,102.89,60608.92,292.6,-0.02632,4e-05,0.82103]
[1780717240784,102.89,60610.43,292.6,-0.02626,4e-05,0.81932]
[1780717242798,102.89,60614.82,292.6,-0.02606,4e-05,0.81435]
[1780717244812,102.89,60618.94,292.6,-0.02588,4e-05,0.80971]
[1780717245819,102.89,60622.01,292.6,-0.02575,4e-05,0.80626]
[1780717246827,102.89,60625.7,292.6,-0.02559,4e-05,0.80213]
[1780717248845,102.89,60629.92,292.6,-0.02541,4e-05,0.79743]
[1780717250605,102.89,60625.4,292.6,-0.02561,4e-05,0.80247]
[1780717250858,102.89,60620.05,292.6,-0.02584,4e-05,0.80846]
[1780717252873,102.89,60605.33,292.6,-0.02648,4e-05,0.82511]
[1780717253880,102.89,60601.27,292.6,-0.02666,4e-05,0.82975]
[1780717256902,102.89,60605.91,292.6,-0.02646,4e-05,0.82445]
[1780717258923,102.89,60610.39,292.6,-0.02626,4e-05,0.81936]
[1780717260940,102.89,60615.27,292.6,-0.02604,4e-05,0.81384]
[1780717261947,102.89,60618.61,292.6,-0.0259,4e-05,0.81008]
[1780717263161,102.89,60631.0,292.6,-0.02537,4e-05,0.79623]
[1780717265984,102.89,60618.02,292.6,-0.02592,4e-05,0.81074]
[1780717271438,102.89,60620.92,292.6,-0.0258,4e-05,0.80748]
[1780717275047,102.89,60625.72,292.6,-0.02559,4e-05,0.80211]
[1780717277061,102.89,60622.67,292.6,-0.02572,4e-05,0.80552]
[1780717278068,102.89,60628.03,292.6,-0.02549,4e-05,0.79954]
[1780717280086,102.89,60631.21,292.6,-0.02536,4e-05,0.796]
[1780717284115,102.89,60639.08,292.6,-0.02502,4e-05,0.7873]
[1780717285129,102.89,60633.29,292.6,-0.02527,4e-05,0.79369]
[1780717286136,102.89,60629.96,292.6,-0.02541,4e-05,0.79739]
[1780717289157,102.89,60625.65,292.6,-0.02559,4e-05,0.80219]
[1780717291171,102.89,60622.4,292.6,-0.02551,4e-05,0.79845]
[1780717292550,102.89,60618.13,292.6,-0.0257,4e-05,0.80321]
[1780717294192,102.89,60614.7,292.6,-0.02585,4e-05,0.80706]
[1780717295199,102.89,60608.69,292.6,-0.02611,4e-05,0.81383]
[1780717297404,102.89,60607.23,292.6,-0.02617,4e-05,0.81548]
[1780717297900,102.89,60598.44,292.6,-0.02656,4e-05,0.82548]
[1780717298691,102.9,60591.27,292.6,-0.02689,4e-05,0.83387]
[1780717300792,102.91,60594.85,292.6,-0.02674,4e-05,0.83012]
[1780717302249,102.92,60589.14,292.6,-0.02701,5e-05,0.83704]
[1780717307354,102.94,60589.15,292.6,-0.02704,5e-05,0.83774]
[1780717307403,102.95,60592.28,292.6,-0.02691,4e-05,0.83432]
[1780717307911,102.95,60592.28,292.6,-0.02691,4e-05,0.83432]
[1780717308291,102.96,60596.7,292.6,-0.02671,4e-05,0.82942]
[1780717313439,102.96,60596.49,292.6,-0.02672,4e-05,0.82966]
[1780717315340,102.96,60604.16,292.6,-0.02638,4e-05,0.82091]
[1780717320621,102.96,60605.9,292.6,-0.02631,4e-05,0.81893]
[1780717321382,102.96,60619.06,292.6,-0.02573,4e-05,0.8041]
[1780717322489,102.96,60633.81,292.6,-0.0251,4e-05,0.78772]
[1780717323398,102.96,60641.34,292.6,-0.02478,4e-05,0.77945]
[1780717324636,102.96,60648.74,292.6,-0.02447,4e-05,0.77139]
[1780717325762,102.96,60653.75,292.6,-0.02426,4e-05,0.76597]
[1780717330895,102.96,60652.45,292.6,-0.02432,4e-05,0.76737]
[1780717331466,102.96,60656.88,292.6,-0.02414,4e-05,0.76259]
[1780717332881,102.96,60660.03,292.6,-0.02401,4e-05,0.75921]
[1780717334485,102.96,60666.19,292.6,-0.02376,4e-05,0.75263]
[1780717339520,102.96,60663.14,292.6,-0.02388,4e-05,0.75588]
[1780717341562,102.96,60675.53,292.6,-0.02338,4e-05,0.74272]
[1780717342553,102.96,60687.24,292.6,-0.02292,4e-05,0.73045]
[1780717345989,102.96,60686.19,292.6,-0.02296,4e-05,0.73154]
[1780717347932,102.96,60686.34,292.6,-0.02295,4e-05,0.73139]
[1780717348516,102.96,60686.04,292.6,-0.02296,4e-05,0.73165]
[1780717348957,102.96,60686.04,292.6,-0.02296,4e-05,0.73165]
[1780717350255,102.95,60687.17,292.6,-0.02292,4e-05,0.73038]
[1780717350609,102.95,60690.48,292.6,-0.02279,4e-05,0.72693]
[1780717351616,102.95,60690.76,292.6,-0.02257,4e-05,0.71964]
[1780717354638,102.95,60685.81,292.6,-0.02276,4e-05,0.72465]
[1780717355213,102.95,60685.81,292.6,-0.02276,4e-05,0.72465]
[1780717358682,102.95,60674.17,292.6,-0.02321,4e-05,0.73676]
[1780717359952,102.95,60659.47,292.6,-0.0238,4e-05,0.75232]
[1780717360783,102.95,60618.62,292.6,-0.02551,4e-05,0.79686]
[1780717361318,102.95,60618.62,292.6,-0.02551,4e-05,0.79686]
[1780717361960,102.95,60613.42,292.6,-0.02574,4e-05,0.80284]
[1780717363457,102.95,60614.08,292.6,-0.02572,4e-05,0.8021]
[1780717363959,102.96,60618.66,292.6,-0.02552,4e-05,0.79716]
[1780717367742,102.96,60625.55,292.6,-0.02523,4e-05,0.78951]
[1780717369756,102.96,60630.03,292.6,-0.02504,4e-05,0.78457]
[1780717371770,102.96,60633.56,292.6,-0.02489,4e-05,0.78069]
[1780717372777,102.96,60637.61,292.6,-0.02472,4e-05,0.77626]
[1780717377812,102.96,60633.64,292.6,-0.02489,4e-05,0.78061]
[1780717379835,102.96,60628.7,292.6,-0.02509,4e-05,0.78604]
[1780717380836,102.96,60611.96,292.6,-0.02581,4e-05,0.80465]
[1780717381843,102.96,60607.71,292.6,-0.026,4e-05,0.80943]
[1780717385871,102.96,60604.29,292.6,-0.02615,4e-05,0.81329]
[1780717390906,102.96,60607.36,292.6,-0.02602,4e-05,0.80982]
[1780717394935,102.96,60614.95,292.6,-0.02568,4e-05,0.8013]
[1780717398940,102.96,60613.13,292.6,-0.02576,4e-05,0.80334]
[1780717399487,102.96,60611.1,292.6,-0.02585,4e-05,0.80562]
[1780717400779,102.96,60612.62,292.6,-0.02579,4e-05,0.80391]
[1780717402992,102.96,60608.91,292.6,-0.02595,4e-05,0.80825]
[1780717408039,103.0,60612.14,292.6,-0.02585,4e-05,0.80568]
[1780717409244,103.01,60613.33,292.6,-0.02581,4e-05,0.80452]
[1780717411052,103.01,60613.53,292.6,-0.02558,4e-05,0.79688]
[1780717411376,103.01,60613.53,292.6,-0.02558,4e-05,0.79688]
[1780717412059,103.01,60608.53,292.6,-0.0258,4e-05,0.80264]
[1780717417094,103.04,60607.78,292.6,-0.02587,4e-05,0.80436]
[1780717421122,103.06,60604.33,292.6,-0.02604,4e-05,0.80894]
[1780717426157,103.09,60603.65,292.6,-0.02611,4e-05,0.81058]
[1780717431192,103.12,60604.56,292.6,-0.0261,4e-05,0.81043]
[1780717432220,103.13,60598.95,292.6,-0.02636,4e-05,0.81695]
[1780717433214,103.14,60595.65,292.6,-0.02651,4e-05,0.82087]
[1780717435403,103.15,60590.71,292.6,-0.02674,4e-05,0.82686]
[1780717436236,103.15,60586.9,292.6,-0.02692,5e-05,0.83141]
[1780717437243,103.16,60592.45,292.6,-0.02668,4e-05,0.82523]
[1780717438856,103.16,60592.45,292.6,-0.02668,4e-05,0.82523]
[1780717440331,103.17,60593.19,292.6,-0.02666,4e-05,0.82474]
[1780717440933,103.17,60593.19,292.6,-0.02666,4e-05,0.82474]
[1780717440981,103.18,60589.73,292.6,-0.02682,4e-05,0.82887]
[1780717442278,103.18,60593.2,292.6,-0.02667,4e-05,0.8249]
[1780717444688,103.18,60603.45,292.6,-0.02621,4e-05,0.81326]
[1780717445301,103.18,60612.59,292.6,-0.02581,4e-05,0.80299]
[1780717450342,103.18,60619.09,292.6,-0.02553,4e-05,0.79574]
[1780717454370,103.18,60626.4,292.6,-0.02522,4e-05,0.78764]
[1780717459405,103.18,60628.06,292.6,-0.02515,4e-05,0.78581]
[1780717460911,103.18,60632.58,292.6,-0.02495,4e-05,0.78085]
[1780717462021,103.18,60627.33,292.6,-0.02518,4e-05,0.78662]
[1780717467463,103.18,60624.91,292.6,-0.02528,4e-05,0.78929]
[1780717471491,103.18,60622.61,292.6,-0.02515,4e-05,0.78446]
[1780717476526,103.18,60621.44,292.6,-0.0252,4e-05,0.78575]
[1780717479060,103.18,60633.5,292.6,-0.02469,4e-05,0.77253]
[1780717479547,103.18,60641.15,292.6,-0.02437,4e-05,0.76424]
[1780717480554,103.18,60636.99,292.6,-0.02455,4e-05,0.76874]
[1780717483943,103.18,60647.41,292.6,-0.02412,4e-05,0.7575]
[1780717484589,103.18,60652.12,292.6,-0.02392,4e-05,0.75245]
[1780717486604,103.18,60668.08,292.6,-0.02328,4e-05,0.73556]
[1780717488618,103.18,60671.51,292.6,-0.02314,4e-05,0.73196]
[1780717493653,103.18,60670.65,292.6,-0.02318,4e-05,0.73286]
[1780717498684,103.18,60670.7,292.6,-0.02317,4e-05,0.73281]
[1780717498690,103.18,60680.54,292.6,-0.02279,4e-05,0.72257]
[1780717500189,103.18,60691.17,292.6,-0.02237,4e-05,0.71162]
[1780717501118,103.18,60697.92,292.6,-0.02211,4e-05,0.70473]
[1780717502720,103.18,60688.75,292.6,-0.02247,4e-05,0.7141]
[1780717506076,103.18,60684.78,292.6,-0.02262,4e-05,0.71818]
[1780717506760,103.18,60698.67,292.6,-0.02208,4e-05,0.70397]
[1780717511067,103.18,60689.2,292.6,-0.02245,4e-05,0.71364]
[1780717511797,103.18,60695.89,292.6,-0.02219,4e-05,0.7068]
[1780717512805,103.18,60699.26,292.6,-0.02206,4e-05,0.70337]
[1780717517840,103.18,60697.52,292.6,-0.02213,4e-05,0.70514]
[1780717522875,103.18,60695.75,292.6,-0.0222,4e-05,0.70694]
[1780717523940,103.18,60691.23,292.6,-0.02237,4e-05,0.71156]
[1780717528295,103.18,60676.52,292.6,-0.02294,4e-05,0.72674]
[1780717529943,103.18,60681.28,292.6,-0.02276,4e-05,0.7218]
[1780717531962,103.18,60683.39,292.6,-0.02247,4e-05,0.71263]
[1780717533976,103.18,60687.31,292.6,-0.02231,4e-05,0.70861]
[1780717539011,103.18,60691.07,292.6,-0.02217,4e-05,0.70478]
[1780717541028,103.18,60685.78,292.6,-0.02237,4e-05,0.71018]
[1780717542036,103.18,60682.17,292.6,-0.02251,4e-05,0.71388]
[1780717543043,103.18,60674.81,292.6,-0.0228,4e-05,0.72148]
[1780717546063,103.18,60677.92,292.6,-0.02268,4e-05,0.71826]
[1780717551099,103.18,60680.39,292.6,-0.02258,4e-05,0.71571]
[1780717552106,103.18,60685.86,292.6,-0.02237,4e-05,0.7101]
[1780717557141,103.18,60688.4,292.6,-0.02227,4e-05,0.7075]
[1780717562183,103.18,60678.99,292.6,-0.02264,4e-05,0.71716]
[1780717567214,103.18,60675.47,292.6,-0.02277,4e-05,0.72079]
[1780717570235,103.18,60678.47,292.6,-0.02266,4e-05,0.71769]
[1780717573257,103.18,60685.46,292.6,-0.02238,4e-05,0.71051]
[1780717574264,103.18,60670.24,292.6,-0.02298,4e-05,0.72622]
[1780717575271,103.18,60663.63,292.6,-0.02324,4e-05,0.73313]
[1780717578292,103.18,60659.68,292.6,-0.0234,4e-05,0.73728]
[1780717580306,103.18,60656.44,292.6,-0.02353,4e-05,0.7407]
[1780717581313,103.18,60648.18,292.6,-0.02387,4e-05,0.74947]
[1780717583327,103.18,60642.63,292.6,-0.0241,4e-05,0.7554]
[1780717588362,103.18,60638.67,292.6,-0.02426,4e-05,0.75966]
[1780717589369,103.18,60634.18,292.6,-0.02445,4e-05,0.76451]
[1780717590376,103.18,60631.07,292.6,-0.02458,4e-05,0.76788]
[1780717593400,103.18,60639.32,292.6,-0.02401,4e-05,0.75173]
[1780717594938,103.18,60643.42,292.6,-0.02385,4e-05,0.74735]
[1780717596985,103.18,60639.18,292.6,-0.02402,4e-05,0.75188]
[1780717597814,103.18,60634.71,292.6,-0.0242,4e-05,0.75667]
[1780717603229,103.18,60633.52,292.6,-0.02425,4e-05,0.75795]
[1780717605485,103.18,60629.96,292.6,-0.0244,4e-05,0.76179]
[1780717606493,103.18,60634.39,292.6,-0.02422,4e-05,0.75702]
[1780717608074,103.18,60638.88,292.6,-0.02403,4e-05,0.7522]
[1780717608507,103.18,60642.32,292.6,-0.02389,4e-05,0.74852]
[1780717610808,103.18,60650.95,292.6,-0.02354,4e-05,0.73935]
[1780717612408,103.18,60655.21,292.6,-0.02337,4e-05,0.73486]
[1780717615674,103.18,60651.44,292.6,-0.02352,4e-05,0.73884]
[1780717620886,103.18,60651.21,292.6,-0.02353,4e-05,0.73908]
[1780717620926,103.18,60642.37,292.6,-0.02389,4e-05,0.74847]
[1780717623231,103.18,60636.46,292.6,-0.02413,4e-05,0.75479]
[1780717623617,103.18,60640.71,292.6,-0.02396,4e-05,0.75024]
[1780717625632,103.18,60644.18,292.6,-0.02381,4e-05,0.74654]
[1780717626640,103.18,60649.46,292.6,-0.0236,4e-05,0.74093]
[1780717630667,103.18,60645.89,292.6,-0.02374,4e-05,0.74472]
[1780717631810,103.18,60641.34,292.6,-0.02393,4e-05,0.74957]
[1780717634087,103.18,60637.12,292.6,-0.0241,4e-05,0.75408]
[1780717634695,103.18,60631.19,292.6,-0.02435,4e-05,0.76046]
[1780717640167,103.18,60629.69,292.6,-0.02441,4e-05,0.76209]
[1780717640261,103.18,60634.39,292.6,-0.02422,4e-05,0.75702]
[1780717640777,103.18,60638.2,292.6,-0.02406,4e-05,0.75292]
[1780717644310,103.18,60653.41,292.6,-0.02344,4e-05,0.73676]
[1780717644959,103.18,60657.46,292.6,-0.02328,4e-05,0.7325]
[1780717650542,103.18,60657.17,292.6,-0.02329,4e-05,0.7328]
[1780717651821,103.18,60643.11,292.6,-0.02364,4e-05,0.74048]
[1780717652828,103.18,60635.41,292.6,-0.02396,4e-05,0.74868]
[1780717653835,103.18,60631.14,292.6,-0.02413,4e-05,0.75325]
[1780717654842,103.18,60625.72,292.6,-0.02436,4e-05,0.75909]
[1780717655849,103.18,60621.72,292.6,-0.02453,4e-05,0.76342]
[1780717656856,103.18,60628.34,292.6,-0.02425,4e-05,0.75626]
[1780717657863,103.18,60635.91,292.6,-0.02394,4e-05,0.74814]
[1780717658875,103.18,60639.89,292.6,-0.02377,4e-05,0.7439]
[1780717663889,103.18,60638.36,292.6,-0.02383,4e-05,0.74553]
[1780717665492,103.18,60641.63,292.6,-0.0237,4e-05,0.74205]
[1780717665928,103.18,60649.07,292.6,-0.0234,4e-05,0.73419]
[1780717667227,103.18,60645.27,292.6,-0.02355,4e-05,0.7382]
[1780717667942,103.18,60648.46,292.6,-0.02342,4e-05,0.73483]
[1780717669004,103.18,60653.66,292.6,-0.02321,4e-05,0.72936]
[1780717671169,103.18,60657.82,292.6,-0.02305,4e-05,0.72501]
[1780717676991,103.18,60658.14,292.6,-0.02304,4e-05,0.72468]
[1780717678013,103.18,60653.5,292.6,-0.02322,4e-05,0.72953]
[1780717682386,103.18,60659.48,292.6,-0.02298,4e-05,0.72328]
[1780717683049,103.18,60663.81,292.6,-0.02281,4e-05,0.71879]
[1780717685066,103.18,60659.63,292.6,-0.02298,4e-05,0.72313]
[1780717687078,103.18,60653.83,292.6,-0.02321,4e-05,0.72919]
[1780717688210,103.18,60649.8,292.6,-0.02337,4e-05,0.73342]
[1780717690236,103.18,60644.17,292.6,-0.0236,4e-05,0.73936]
[1780717691109,103.18,60647.42,292.6,-0.02347,4e-05,0.73592]
[1780717694477,103.18,60653.3,292.6,-0.02323,4e-05,0.72974]
[1780717697152,103.18,60649.47,292.6,-0.02338,4e-05,0.73376]
[1780717702187,103.18,60640.47,292.6,-0.02375,4e-05,0.74328]
[1780717703378,103.18,60634.63,292.6,-0.02399,4e-05,0.74951]
[1780717704201,103.18,60630.81,292.6,-0.02415,4e-05,0.75361]
[1780717707520,103.18,60621.82,292.6,-0.02452,4e-05,0.76331]
[1780717711251,103.18,60627.85,292.6,-0.02405,4e-05,0.74952]
[1780717716287,103.18,60630.67,292.6,-0.02393,4e-05,0.74651]
[1780717718365,103.18,60634.26,292.6,-0.02378,4e-05,0.74268]
[1780717719308,103.18,60638.93,292.6,-0.02359,4e-05,0.73772]
[1780717720443,103.18,60642.86,292.6,-0.02343,4e-05,0.73357]
[1780717721462,103.18,60626.47,292.6,-0.02411,4e-05,0.751]
[1780717722529,103.18,60621.55,292.6,-0.02431,4e-05,0.75629]
[1780717723336,103.18,60617.26,292.6,-0.02449,4e-05,0.76093]
[1780717724584,103.18,60624.09,292.6,-0.0242,4e-05,0.75356]
[1780717730396,103.18,60626.35,292.6,-0.02411,4e-05,0.75113]
[1780717735602,103.18,60625.76,292.6,-0.02414,4e-05,0.75176]
[1780717738452,103.18,60621.02,292.6,-0.02433,4e-05,0.75687]
[1780717742481,103.18,60625.98,292.6,-0.02413,4e-05,0.75153]
[1780717743488,103.18,60635.11,292.6,-0.02375,4e-05,0.74177]
[1780717746509,103.18,60631.38,292.6,-0.0239,4e-05,0.74575]
[1780717750537,103.18,60635.57,292.6,-0.02373,4e-05,0.74129]
[1780717751544,103.18,60630.77,292.6,-0.02393,4e-05,0.7464]
[1780717753559,103.18,60633.97,292.6,-0.0238,4e-05,0.74299]
[1780717754565,103.18,60639.05,292.6,-0.02359,4e-05,0.73759]
[1780717757586,103.18,60634.93,292.6,-0.02376,4e-05,0.74197]
[1780717759600,103.18,60631.88,292.6,-0.02388,4e-05,0.74521]
[1780717764635,103.18,60630.96,292.6,-0.02392,4e-05,0.7462]
[1780717767656,103.18,60634.97,292.6,-0.02376,4e-05,0.74192]
[1780717772259,103.18,60634.98,292.6,-0.02354,4e-05,0.73471]
[1780717777726,103.18,60633.48,292.6,-0.0236,4e-05,0.73629]
[1780717779092,103.18,60629.06,292.6,-0.02378,4e-05,0.74098]
[1780717781241,103.18,60632.01,292.6,-0.02366,4e-05,0.73785]
[1780717787602,103.18,60630.34,292.6,-0.02373,4e-05,0.73962]
[1780717787610,103.18,60623.14,292.6,-0.02402,4e-05,0.7473]
[1780717788803,103.18,60626.28,292.6,-0.02389,4e-05,0.74395]
[1780717792039,103.18,60629.52,292.6,-0.02376,4e-05,0.74049]
[1780717794850,103.18,60635.74,292.6,-0.02351,4e-05,0.7339]
[1780717796865,103.18,60638.9,292.6,-0.02338,4e-05,0.73057]
[1780717801910,103.18,60636.77,292.6,-0.02346,4e-05,0.73282]
[1780717805420,103.18,60633.48,292.6,-0.0236,4e-05,0.73629]
[1780717806524,103.18,60658.75,292.6,-0.02259,4e-05,0.7099]
[1780717810968,103.18,60672.45,292.6,-0.02205,4e-05,0.6959]
[1780717812982,103.18,60668.56,292.6,-0.0222,4e-05,0.69985]
[1780717817347,103.18,60658.67,292.6,-0.02259,4e-05,0.70998]
[1780717818643,103.18,60655.22,292.6,-0.02272,4e-05,0.71354]
[1780717820238,103.18,60651.21,292.6,-0.02288,4e-05,0.7177]
[1780717822334,103.18,60655.58,292.6,-0.02271,4e-05,0.71317]
[1780717824696,103.18,60666.83,292.6,-0.02227,4e-05,0.70161]
[1780717825072,103.18,60673.46,292.6,-0.02201,4e-05,0.69487]
[1780717829101,103.18,60676.45,292.6,-0.0219,4e-05,0.69185]
[1780717831117,103.18,60677.85,292.6,-0.02164,4e-05,0.68351]
[1780717836171,103.18,60676.18,292.6,-0.0217,4e-05,0.68518]
[1780717838516,103.18,60696.8,292.6,-0.02093,4e-05,0.66471]
[1780717843248,103.18,60702.45,292.6,-0.02072,4e-05,0.65918]
[1780717846268,103.18,60706.53,292.6,-0.02057,4e-05,0.65521]
[1780717849289,103.18,60703.38,292.6,-0.02069,4e-05,0.65828]
[1780717852309,103.18,60696.1,292.6,-0.02095,4e-05,0.6654]
[1780717854324,103.18,60701.88,292.6,-0.02074,4e-05,0.65974]
[1780717859359,103.18,60700.25,292.6,-0.0208,4e-05,0.66133]
[1780717861612,103.18,60696.69,292.6,-0.02093,4e-05,0.66482]
[1780717862380,103.18,60702.47,292.6,-0.02072,4e-05,0.65916]
[1780717863387,103.18,60706.27,292.6,-0.02058,4e-05,0.65547]
[1780717866757,103.18,60716.94,292.6,-0.0202,4e-05,0.64517]
[1780717867415,103.18,60731.4,292.6,-0.01968,4e-05,0.63141]
[1780717871443,103.18,60725.52,292.6,-0.01989,4e-05,0.63698]
[1780717874464,103.18,60728.76,292.6,-0.01978,4e-05,0.63391]
[1780717876478,103.18,60732.72,292.6,-0.01964,3e-05,0.63017]
[1780717877498,103.18,60749.56,292.6,-0.01906,3e-05,0.61446]
[1780717878629,103.18,60768.14,292.6,-0.01843,3e-05,0.59748]
[1780717879504,103.18,60781.77,292.6,-0.01799,3e-05,0.58525]
[1780717880511,103.18,60784.88,292.6,-0.01789,3e-05,0.58249]
[1780717884541,103.18,60773.91,292.6,-0.01824,3e-05,0.59228]
[1780717885546,103.18,60770.43,292.6,-0.01836,3e-05,0.59541]
[1780717887702,103.18,60765.04,292.6,-0.01854,3e-05,0.60029]
[1780717891588,103.18,60764.58,292.6,-0.01836,3e-05,0.59432]
[1780717892595,103.18,60758.44,292.6,-0.01857,3e-05,0.59988]
[1780717893602,103.18,60751.44,292.6,-0.0188,3e-05,0.60626]
[1780717896623,103.18,60746.01,292.6,-0.01899,3e-05,0.61125]
[1780717898638,103.18,60740.51,292.6,-0.01917,3e-05,0.61634]
[1780717900652,103.18,60734.44,292.6,-0.01938,3e-05,0.62199]
[1780717903725,103.18,60730.24,292.6,-0.01953,3e-05,0.62592]
[1780717904689,103.18,60717.09,292.6,-0.01999,4e-05,0.63836]
[1780717906703,103.18,60712.63,292.6,-0.02015,4e-05,0.64262]
[1780717911740,103.18,60713.57,292.6,-0.02012,4e-05,0.64172]
[1780717912745,103.18,60708.0,292.6,-0.02032,4e-05,0.64706]
[1780717915766,103.18,60701.1,292.6,-0.02057,4e-05,0.65374]
[1780717916773,103.18,60696.75,292.6,-0.02073,4e-05,0.65797]
[1780717918787,103.18,60692.03,292.6,-0.0209,4e-05,0.66258]
[1780717920801,103.18,60688.04,292.6,-0.02105,4e-05,0.6665]
[1780717921811,103.18,60677.72,292.6,-0.02143,4e-05,0.67673]
[1780717922816,103.18,60667.62,292.6,-0.02182,4e-05,0.68685]
[1780717923823,103.18,60658.26,292.6,-0.02218,4e-05,0.69633]
[1780717926844,103.18,60651.67,292.6,-0.02244,4e-05,0.70307]
[1780717928386,103.18,60651.67,292.6,-0.02244,4e-05,0.70307]
[1780717928486,103.18,60646.51,292.6,-0.02264,4e-05,0.70838]
[1780717928858,103.18,60631.83,292.6,-0.02323,4e-05,0.72381]
[1780717930235,103.18,60631.83,292.6,-0.02323,4e-05,0.72381]
[1780717930671,103.19,60628.65,292.6,-0.02337,4e-05,0.72732]
[1780717931238,103.19,60628.65,292.6,-0.02337,4e-05,0.72732]
[1780717931262,103.19,60617.31,292.6,-0.02383,4e-05,0.73932]
[1780717932694,103.2,60606.93,292.6,-0.02427,4e-05,0.75061]
[1780717933113,103.2,60603.97,292.6,-0.0244,4e-05,0.75397]
[1780717933893,103.21,60609.81,292.6,-0.02417,4e-05,0.74785]
[1780717935034,103.21,60613.31,292.6,-0.02403,4e-05,0.74426]
[1780717936474,103.21,60613.31,292.6,-0.02403,4e-05,0.74426]
[1780717937081,103.22,60613.35,292.6,-0.02403,4e-05,0.74439]
[1780717937083,103.23,60618.99,292.6,-0.0238,4e-05,0.73853]
[1780717940942,103.25,60613.25,292.6,-0.02407,4e-05,0.74533]
[1780717941949,103.26,60609.25,292.6,-0.02424,4e-05,0.74979]
[1780717945977,103.28,60612.58,292.6,-0.02413,4e-05,0.74688]
[1780717946984,103.29,60617.7,292.6,-0.02392,4e-05,0.74157]
[1780717948668,103.29,60624.22,292.6,-0.02366,4e-05,0.73481]
[1780717948998,103.3,60619.29,292.6,-0.02387,4e-05,0.74021]
[1780717950518,103.3,60615.59,292.6,-0.02403,4e-05,0.74433]
[1780717951433,103.31,60619.76,292.6,-0.02364,4e-05,0.73278]
[1780717952021,103.32,60628.31,292.6,-0.0233,4e-05,0.72393]
[1780717954043,103.33,60638.56,292.6,-0.0229,4e-05,0.71357]
[1780717955168,103.33,60641.49,292.6,-0.02279,4e-05,0.7107]
[1780717957827,103.35,60647.99,292.6,-0.02255,4e-05,0.70448]
[1780717959541,103.35,60649.25,292.6,-0.0225,4e-05,0.70319]
[1780717967182,103.36,60652.39,292.6,-0.02239,4e-05,0.7003]
[1780717969540,103.36,60657.5,292.6,-0.02219,4e-05,0.69509]
[1780717970688,103.36,60657.5,292.6,-0.02219,4e-05,0.69509]
[1780717974597,103.38,60651.59,292.6,-0.02244,4e-05,0.7016]
[1780717975118,103.38,60651.59,292.6,-0.02244,4e-05,0.7016]
[1780717975636,103.38,60651.59,292.6,-0.02244,4e-05,0.7016]
[1780717983794,103.42,60650.72,292.6,-0.02251,4e-05,0.70363]
[1780717984283,103.44,60651.18,292.6,-0.02251,4e-05,0.70348]
[1780717986268,103.44,60660.19,292.6,-0.02216,4e-05,0.69429]
[1780717987275,103.44,60663.36,292.6,-0.02203,4e-05,0.69107]
[1780717988707,103.44,60663.36,292.6,-0.02203,4e-05,0.69107]
[1780717988825,103.44,60663.36,292.6,-0.02203,4e-05,0.69107]
[1780717992689,103.44,60665.84,292.6,-0.02194,4e-05,0.68857]
[1780717992829,103.44,60665.84,292.6,-0.02194,4e-05,0.68857]
[1780717992867,103.44,60660.58,292.6,-0.02214,4e-05,0.69389]
[1780717993317,103.44,60655.3,292.6,-0.02235,4e-05,0.69926]
[1780717995859,103.44,60653.05,292.6,-0.02243,4e-05,0.70156]
[1780717996620,103.44,60652.82,292.6,-0.02244,4e-05,0.7018]
[1780717996721,103.44,60648.04,292.6,-0.02263,4e-05,0.7067]
[1780718000897,103.44,60654.06,292.6,-0.0224,4e-05,0.70069]
[1780718001373,103.44,60660.0,292.6,-0.02217,4e-05,0.69464]
[1780718003387,103.44,60672.17,292.6,-0.0217,4e-05,0.68237]
[1780718004393,103.44,60678.54,292.6,-0.02146,4e-05,0.67601]
[1780718008428,103.44,60682.39,292.6,-0.02131,4e-05,0.67219]
[1780718009435,103.44,60679.27,292.6,-0.02143,4e-05,0.67528]
[1780718011449,103.44,60676.75,292.6,-0.02132,4e-05,0.67087]
[1780718015477,103.44,60672.04,292.6,-0.0215,4e-05,0.67555]
[1780718018648,103.44,60665.83,292.6,-0.02173,4e-05,0.68176]
[1780718020531,103.44,60648.48,292.6,-0.0224,4e-05,0.69932]
[1780718023736,103.44,60658.88,292.6,-0.022,4e-05,0.68875]
[1780718024563,103.44,60664.96,292.6,-0.02177,4e-05,0.68263]
[1780718026610,103.44,60674.55,292.6,-0.0214,4e-05,0.67306]
[1780718029622,103.44,60682.27,292.6,-0.02111,4e-05,0.66542]
[1780718031637,103.44,60670.57,292.6,-0.02155,4e-05,0.67702]
[1780718035665,103.44,60667.04,292.6,-0.02169,4e-05,0.68054]
[1780718037679,103.44,60670.63,292.6,-0.02155,4e-05,0.67696]
[1780718040905,103.44,60673.9,292.6,-0.02143,4e-05,0.6737]
[1780718042899,103.44,60680.01,292.6,-0.0212,4e-05,0.66765]
[1780718043721,103.44,60686.25,292.6,-0.02096,4e-05,0.66151]
[1780718044728,103.44,60692.88,292.6,-0.02072,4e-05,0.65504]
[1780718047751,103.44,60689.59,292.6,-0.02084,4e-05,0.65825]
[1780718049765,103.44,60678.62,292.6,-0.02125,4e-05,0.66902]
[1780718050980,103.44,60685.24,292.6,-0.021,4e-05,0.6625]
[1780718051779,103.44,60689.84,292.6,-0.02083,4e-05,0.658]
[1780718053801,103.44,60696.28,292.6,-0.02059,4e-05,0.65174]
[1780718055815,103.44,60701.05,292.6,-0.02042,4e-05,0.64713]
[1780718060849,103.44,60702.01,292.6,-0.02038,4e-05,0.64621]
[1780718065884,103.44,60699.0,292.6,-0.02049,4e-05,0.64911]
[1780718067901,103.44,60693.96,292.6,-0.02068,4e-05,0.65399]
[1780718071929,103.44,60693.84,292.6,-0.02048,4e-05,0.64732]
[1780718076971,103.44,60687.99,292.6,-0.02069,4e-05,0.65298]
[1780718077978,103.44,60661.17,292.6,-0.0217,4e-05,0.67945]
[1780718078990,103.44,60653.97,292.6,-0.02198,4e-05,0.68669]
[1780718079996,103.44,60648.44,292.6,-0.02219,4e-05,0.69229]
[1780718083017,103.44,60638.2,292.6,-0.02259,4e-05,0.70276]
[1780718084024,103.44,60634.85,292.6,-0.02273,4e-05,0.70621]
[1780718089066,103.44,60635.82,292.6,-0.02269,4e-05,0.70521]
[1780718094103,103.44,60636.3,292.6,-0.02267,4e-05,0.70471]
[1780718095109,103.44,60641.33,292.6,-0.02247,4e-05,0.69955]
[1780718100144,103.44,60640.16,292.6,-0.02252,4e-05,0.70075]
[1780718101519,103.44,60649.17,292.6,-0.02216,4e-05,0.69155]
[1780718102161,103.44,60656.14,292.6,-0.02189,4e-05,0.6845]
[1780718107196,103.44,60656.93,292.6,-0.02186,4e-05,0.68371]
[1780718109053,103.44,60662.63,292.6,-0.02164,4e-05,0.67799]
[1780718110222,103.44,60658.81,292.6,-0.02179,4e-05,0.68182]
[1780718115508,103.44,60658.13,292.6,-0.02182,4e-05,0.6825]
[1780718116997,103.44,60657.85,292.6,-0.02183,4e-05,0.68278]
[1780718122037,103.47,60659.33,292.6,-0.02179,4e-05,0.68193]
[1780718122068,103.47,60668.4,292.6,-0.02145,4e-05,0.67303]
[1780718123026,103.47,60668.4,292.6,-0.02145,4e-05,0.67303]
[1780718123128,103.48,60677.56,292.6,-0.02111,4e-05,0.66412]
[1780718123313,103.48,60683.45,292.6,-0.0209,4e-05,0.65835]
[1780718126334,103.48,60686.7,292.6,-0.02078,4e-05,0.65517]
[1780718127419,103.48,60697.29,292.6,-0.02039,4e-05,0.64492]
[1780718129355,103.48,60694.06,292.6,-0.02051,4e-05,0.64803]
[1780718131485,103.48,60691.04,292.6,-0.02041,4e-05,0.64416]
[1780718135610,103.48,60687.6,292.6,-0.02054,4e-05,0.64748]
[1780718140812,103.48,60686.79,292.6,-0.02057,4e-05,0.64827]
[1780718144460,103.48,60691.79,292.6,-0.02038,4e-05,0.64344]
[1780718148050,103.48,60696.99,292.6,-0.0202,4e-05,0.63845]
[1780718153523,103.48,60692.22,292.6,-0.02037,4e-05,0.64303]
[1780718154530,103.48,60687.84,292.6,-0.02053,4e-05,0.64725]
[1780718157752,103.48,60680.24,292.6,-0.02081,4e-05,0.65463]
[1780718158920,103.48,60676.12,292.6,-0.02096,4e-05,0.65866]
[1780718161050,103.48,60670.94,292.6,-0.02115,4e-05,0.66375]
[1780718162589,103.48,60683.18,292.6,-0.0207,4e-05,0.65177]
[1780718163752,103.48,60689.06,292.6,-0.02048,4e-05,0.64607]
[1780718164607,103.48,60682.25,292.6,-0.02073,4e-05,0.65267]
[1780718168969,103.48,60686.63,292.6,-0.02057,4e-05,0.64842]
[1780718169643,103.48,60695.52,292.6,-0.02025,4e-05,0.63986]
[1780718170650,103.48,60700.72,292.6,-0.02006,4e-05,0.63489]
[1780718175989,103.48,60702.62,292.6,-0.01999,4e-05,0.63309]
[1780718181727,103.48,60699.78,292.6,-0.0201,4e-05,0.63579]
[1780718185082,103.48,60710.33,292.6,-0.01972,4e-05,0.62579]
[1780718185756,103.48,60715.99,292.6,-0.01952,4e-05,0.62048]
[1780718187770,103.48,60725.32,292.6,-0.0192,3e-05,0.61179]
[1780718188787,103.48,60725.32,292.6,-0.0192,3e-05,0.61179]
[1780718188842,103.48,60729.65,292.6,-0.01905,3e-05,0.6078]
[1780718191798,103.5,60728.01,292.6,-0.01892,3e-05,0.60319]
[1780718196833,103.53,60727.73,292.6,-0.01896,3e-05,0.60419]
[1780718197840,103.53,60724.22,292.6,-0.01909,3e-05,0.60757]
[1780718198847,103.54,60720.08,292.6,-0.01923,3e-05,0.61154]
[1780718199949,103.54,60720.08,292.6,-0.01923,3e-05,0.61154]
[1780718205769,103.54,60716.54,292.6,-0.01936,3e-05,0.61496]
[1780718207910,103.54,60721.21,292.6,-0.0192,3e-05,0.61063]
[1780718208775,103.54,60721.21,292.6,-0.0192,3e-05,0.61063]
[1780718212946,103.56,60718.1,292.6,-0.01933,3e-05,0.61406]
[1780718215967,103.58,60712.36,292.6,-0.01954,4e-05,0.61981]
[1780718216974,103.59,60708.08,292.6,-0.0197,4e-05,0.62394]
[1780718217442,103.59,60708.08,292.6,-0.0197,4e-05,0.62394]
[1780718221166,103.59,60704.47,292.6,-0.01983,4e-05,0.62746]
[1780718222010,103.59,60696.49,292.6,-0.02012,4e-05,0.63503]
[1780718226042,103.59,60704.14,292.6,-0.01984,4e-05,0.62777]
[1780718227051,103.59,60709.16,292.6,-0.01967,4e-05,0.62305]
[1780718227290,103.59,60709.16,292.6,-0.01967,4e-05,0.62305]
[1780718231270,103.6,60722.02,292.6,-0.01923,3e-05,0.61141]
[1780718235118,103.63,60714.49,292.6,-0.01951,4e-05,0.61896]
[1780718235349,103.63,60714.49,292.6,-0.01951,4e-05,0.61896]
[1780718235926,103.63,60714.49,292.6,-0.01951,4e-05,0.61896]
[1780718238146,103.64,60707.23,292.6,-0.01978,4e-05,0.62615]
[1780718239149,103.65,60702.43,292.6,-0.01996,4e-05,0.63079]
[1780718240016,103.65,60702.43,292.6,-0.01996,4e-05,0.63079]
[1780718245197,103.65,60701.83,292.6,-0.01998,4e-05,0.63147]
[1780718250232,103.65,60702.14,292.6,-0.01997,4e-05,0.63117]
[1780718250828,103.65,60702.14,292.6,-0.01997,4e-05,0.63117]
[1780718251239,103.65,60702.15,292.6,-0.01977,4e-05,0.62446]
[1780718256274,103.67,60702.26,292.6,-0.01979,4e-05,0.62491]
[1780718260305,103.69,60706.01,292.6,-0.01967,4e-05,0.62184]
[1780718262322,103.7,60712.5,292.6,-0.01945,4e-05,0.61601]
[1780718264336,103.71,60716.89,292.6,-0.01931,3e-05,0.61218]
[1780718267357,103.72,60710.81,292.6,-0.01953,4e-05,0.61823]
[1780718270381,103.74,60705.97,292.6,-0.01972,4e-05,0.62315]
[1780718275415,103.76,60706.14,292.6,-0.01973,4e-05,0.62357]
[1780718283479,103.8,60699.22,292.6,-0.02001,4e-05,0.63102]
[1780718287501,103.82,60704.22,292.6,-0.01986,4e-05,0.62681]
[1780718289516,103.83,60710.51,292.6,-0.01964,4e-05,0.62112]
[1780718294551,103.85,60709.12,292.6,-0.01971,4e-05,0.62302]
[1780718299898,103.87,60707.72,292.6,-0.01978,4e-05,0.62479]
[1780718303930,103.89,60707.43,292.6,-0.01981,4e-05,0.62551]
[1780718304031,103.89,60700.39,292.6,-0.02006,4e-05,0.63227]
[1780718304621,103.89,60695.29,292.6,-0.02024,4e-05,0.63712]
[1780718306940,103.89,60692.03,292.6,-0.02036,4e-05,0.64024]
[1780718309152,103.89,60703.32,292.6,-0.01996,4e-05,0.62949]
[1780718310089,103.89,60686.74,292.6,-0.02056,4e-05,0.64532]
[1780718311671,103.89,60686.34,292.6,-0.02036,4e-05,0.63888]
[1780718314200,103.89,60682.34,292.6,-0.02051,4e-05,0.64272]
[1780718320107,103.89,60684.0,292.6,-0.02045,4e-05,0.64112]
[1780718322328,103.89,60675.06,292.6,-0.02078,4e-05,0.64975]
[1780718322969,103.89,60643.21,292.6,-0.02199,4e-05,0.68122]
[1780718325028,103.89,60648.68,292.6,-0.02178,4e-05,0.67573]
[1780718325772,103.89,60655.9,292.6,-0.0215,4e-05,0.66855]
[1780718327091,103.89,60660.31,292.6,-0.02133,4e-05,0.66418]
[1780718329096,103.89,60663.35,292.6,-0.02122,4e-05,0.66119]
[1780718334197,103.89,60663.62,292.6,-0.02121,4e-05,0.66092]
[1780718334209,103.89,60663.62,292.7,-0.02121,4e-05,0.66092]
[1780718334283,103.89,60664.28,292.7,-0.02118,4e-05,0.66028]
[1780718337876,103.89,60664.0,292.7,-0.02119,4e-05,0.66055]
[1780718339871,103.89,60658.28,292.7,-0.02141,4e-05,0.66619]
[1780718340538,103.89,60658.28,292.7,-0.02141,4e-05,0.66619]
[1780718341126,103.89,60658.28,292.7,-0.02141,4e-05,0.66619]
[1780718341226,103.89,60661.45,292.7,-0.02129,4e-05,0.66306]
[1780718341769,103.89,60661.45,292.7,-0.02129,4e-05,0.66306]
[1780718342893,103.89,60666.01,292.7,-0.02112,4e-05,0.65858]
[1780718343899,103.89,60670.76,292.7,-0.02094,4e-05,0.65393]
[1780718344619,103.89,60670.76,292.7,-0.02094,4e-05,0.65393]
[1780718345255,103.89,60670.76,292.7,-0.02094,4e-05,0.65393]
[1780718345849,103.89,60671.08,292.7,-0.02093,4e-05,0.65362]
[1780718347927,103.89,60667.53,292.7,-0.02106,4e-05,0.65709]
[1780718348937,103.89,60664.44,292.7,-0.02117,4e-05,0.66012]
[1780718350654,103.89,60662.67,292.7,-0.02124,4e-05,0.66186]
[1780718353349,103.89,60665.25,292.7,-0.02114,4e-05,0.65932]
[1780718354452,103.89,60665.89,292.7,-0.02112,4e-05,0.6587]
[1780718358326,103.89,60665.67,292.7,-0.02113,4e-05,0.65891]
[1780718361276,103.89,60664.53,292.7,-0.02117,4e-05,0.66003]
[1780718363036,103.89,60667.34,292.7,-0.02107,4e-05,0.65727]
[1780718368071,103.89,60666.5,292.7,-0.0211,4e-05,0.6581]
[1780718371092,103.89,60666.62,292.7,-0.02088,4e-05,0.65105]
[1780718373023,103.89,60666.51,292.7,-0.02089,4e-05,0.65116]
[1780718373106,103.89,60670.0,292.7,-0.02076,4e-05,0.64777]
[1780718375733,103.89,60670.94,292.7,-0.02072,4e-05,0.64686]
[1780718376978,103.89,60671.43,292.7,-0.0207,4e-05,0.64638]
[1780718382170,103.89,60670.7,292.7,-0.02073,4e-05,0.64709]
[1780718387204,103.89,60669.99,292.7,-0.02076,4e-05,0.64778]
[1780718392239,103.89,60670.06,292.7,-0.02075,4e-05,0.64771]
[1780718397325,103.89,60667.89,292.7,-0.02083,4e-05,0.64982]
[1780718397427,103.89,60671.21,292.7,-0.02071,4e-05,0.6466]
[1780718398295,103.89,60666.1,292.7,-0.0209,4e-05,0.65156]
[1780718399301,103.89,60670.25,292.7,-0.02075,4e-05,0.64753]
[1780718402331,103.89,60661.97,292.7,-0.02106,4e-05,0.65559]
[1780718404344,103.89,60658.24,292.7,-0.0212,4e-05,0.65925]
[1780718405511,103.89,60658.24,292.7,-0.0212,4e-05,0.65925]
[1780718405351,103.89,60663.77,292.7,-0.02099,4e-05,0.65383]
[1780718406358,103.89,60669.47,292.7,-0.02078,4e-05,0.64828]
[1780718407276,103.89,60669.47,292.7,-0.02078,4e-05,0.64828]
[1780718407365,103.89,60671.6,292.7,-0.0207,4e-05,0.64622]
[1780718410388,103.9,60676.31,292.7,-0.02053,4e-05,0.64185]
[1780718411485,103.9,60689.64,292.7,-0.02005,4e-05,0.62918]
[1780718412402,103.91,60693.92,292.7,-0.0199,4e-05,0.62522]
[1780718413409,103.91,60684.87,292.7,-0.02023,4e-05,0.6339]
[1780718414416,103.91,60676.78,292.7,-0.02053,4e-05,0.64173]
[1780718416430,103.92,60671.42,292.7,-0.02073,4e-05,0.64704]
[1780718417437,103.92,60663.65,292.7,-0.02102,4e-05,0.65466]
[1780718422472,103.93,60662.15,292.7,-0.02108,4e-05,0.65634]
[1780718424486,103.93,60666.83,292.7,-0.02091,4e-05,0.65186]
[1780718428516,103.94,60677.53,292.7,-0.02052,4e-05,0.6417]
[1780718430529,103.94,60680.44,292.7,-0.02042,4e-05,0.63904]
[1780718431537,103.95,60682.62,292.7,-0.02014,4e-05,0.6302]
[1780718436634,103.96,60685.08,292.7,-0.02006,4e-05,0.6282]
[1780718436695,103.96,60680.77,292.7,-0.02022,4e-05,0.63239]
[1780718438638,103.97,60679.29,292.7,-0.02028,4e-05,0.63395]
[1780718438658,103.97,60683.29,292.7,-0.02014,4e-05,0.63014]
[1780718440272,103.98,60678.96,292.7,-0.0203,4e-05,0.63443]
[1780718440601,103.98,60675.59,292.7,-0.02042,4e-05,0.63766]
[1780718441609,103.98,60667.82,292.7,-0.02071,4e-05,0.64521]
[1780718443541,103.98,60680.4,292.7,-0.02025,4e-05,0.63326]
[1780718443628,103.98,60695.05,292.7,-0.01973,4e-05,0.61941]
[1780718446650,104.0,60708.44,292.7,-0.01927,3e-05,0.60726]
[1780718450090,104.02,60712.77,292.7,-0.01914,3e-05,0.60377]
[1780718455714,104.04,60705.52,292.7,-0.01941,4e-05,0.61108]
[1780718457135,104.05,60700.34,292.7,-0.0196,4e-05,0.61611]
[1780718461758,104.07,60715.47,292.7,-0.01909,3e-05,0.60254]
[1780718463772,104.08,60719.59,292.7,-0.01896,3e-05,0.59903]
[1780718465356,104.09,60722.79,292.7,-0.01886,3e-05,0.59638]
[1780718467130,104.09,60723.02,292.7,-0.01885,3e-05,0.59617]
[1780718467419,104.1,60717.08,292.7,-0.01906,3e-05,0.60187]
[1780718468100,104.1,60717.08,292.7,-0.01906,3e-05,0.60187]
[1780718468130,104.11,60725.07,292.7,-0.01879,3e-05,0.59471]
[1780718472097,104.13,60720.82,292.7,-0.01896,3e-05,0.59914]
[1780718476070,104.15,60716.23,292.7,-0.01914,3e-05,0.60387]
[1780718480006,104.16,60714.43,292.7,-0.01921,3e-05,0.60578]
[1780718480933,104.17,60714.65,292.7,-0.01921,3e-05,0.6057]
[1780718481138,104.17,60714.65,292.7,-0.01921,3e-05,0.6057]
[1780718481399,104.18,60723.84,292.7,-0.0189,3e-05,0.59753]
[1780718482182,104.18,60723.84,292.7,-0.0189,3e-05,0.59753]
[1780718482436,104.18,60723.84,292.7,-0.0189,3e-05,0.59753]
[1780718482539,104.18,60734.78,292.7,-0.01853,3e-05,0.58777]
[1780718482912,104.18,60743.71,292.7,-0.01824,3e-05,0.57979]
[1780718483914,104.19,60733.45,292.7,-0.01858,3e-05,0.58911]
[1780718486936,104.2,60736.73,292.7,-0.01849,3e-05,0.5866]
[1780718490421,104.22,60748.62,292.7,-0.01811,3e-05,0.57644]
[1780718491059,104.22,60748.62,292.7,-0.01811,3e-05,0.57644]
[1780718491160,104.23,60771.44,292.7,-0.01719,3e-05,0.55038]
[1780718492680,104.23,60771.53,292.7,-0.01719,3e-05,0.55044]
[1780718493220,104.25,60768.52,292.7,-0.0173,3e-05,0.5533]
[1780718495012,104.25,60773.12,292.7,-0.01716,3e-05,0.5495]
[1780718497412,104.26,60789.14,292.7,-0.01667,3e-05,0.53624]
[1780718498036,104.27,60792.35,292.7,-0.01657,3e-05,0.53369]
[1780718502253,104.3,60789.26,292.7,-0.01669,3e-05,0.53697]
[1780718503071,104.3,60784.54,292.7,-0.01684,3e-05,0.54093]
[1780718506279,104.32,60787.68,292.7,-0.01676,3e-05,0.53885]
[1780718507099,104.33,60783.02,292.7,-0.01691,3e-05,0.54291]
[1780718512134,104.36,60778.87,292.7,-0.01707,3e-05,0.54712]
[1780718517169,104.39,60781.89,292.7,-0.017,3e-05,0.54526]
[1780718522208,104.42,60772.74,292.7,-0.01731,3e-05,0.55376]
[1780718524224,104.43,60780.88,292.7,-0.01707,3e-05,0.54709]
[1780718525231,104.44,60786.4,292.7,-0.0169,3e-05,0.54256]
[1780718527378,104.44,60787.22,292.7,-0.01688,3e-05,0.54201]
[1780718527434,104.44,60800.36,292.7,-0.01648,3e-05,0.53102]
[1780718528262,104.44,60816.64,292.7,-0.01599,3e-05,0.51765]
[1780718531285,104.46,60808.23,292.7,-0.01625,3e-05,0.52493]
[1780718533486,104.47,60815.1,292.7,-0.01606,3e-05,0.51958]
[1780718534306,104.48,60818.84,292.7,-0.01595,3e-05,0.51668]
[1780718536320,104.49,60822.15,292.7,-0.01586,3e-05,0.51427]
[1780718540178,104.51,60819.77,292.7,-0.01595,3e-05,0.5166]
[1780718543314,104.69,60817.34,292.7,-0.01617,3e-05,0.5226]
[1780718546390,104.82,60813.66,292.7,-0.01638,3e-05,0.52858]
[1780718548691,104.83,60811.71,292.7,-0.01645,3e-05,0.53033]
[1780718548658,104.83,60817.83,292.7,-0.01627,3e-05,0.52543]
[1780718548941,104.83,60817.83,292.7,-0.01627,3e-05,0.52543]
[1780718549172,104.83,60817.83,292.7,-0.01627,3e-05,0.52543]
[1780718549417,104.83,60836.01,292.7,-0.01573,3e-05,0.5107]
[1780718550106,104.83,60836.01,292.7,-0.01573,3e-05,0.5107]
[1780718551433,104.85,60836.21,292.7,-0.01556,3e-05,0.50497]
[1780718551836,104.85,60836.21,292.7,-0.01556,3e-05,0.50497]
[1780718554460,104.86,60831.9,292.7,-0.0157,3e-05,0.50867]
[1780718555467,104.87,60834.93,292.7,-0.01562,3e-05,0.50652]
[1780718556474,104.88,60830.2,292.7,-0.01576,3e-05,0.51043]
[1780718558490,104.89,60819.76,292.7,-0.01608,3e-05,0.51913]
[1780718560504,104.9,60831.6,292.7,-0.01574,3e-05,0.50984]
[1780718561511,104.91,60836.49,292.7,-0.0156,3e-05,0.50607]
[1780718562913,104.92,60838.51,292.7,-0.01555,3e-05,0.5046]
[1780718566546,105.05,60843.84,292.7,-0.0155,3e-05,0.50326]
[1780718571581,105.34,60842.14,292.7,-0.01579,3e-05,0.51119]
[1780718574602,105.52,60845.18,292.7,-0.01584,3e-05,0.51271]
[1780718579637,105.82,60840.18,292.7,-0.01623,3e-05,0.52336]
[1780718581651,105.94,60847.14,292.7,-0.01612,3e-05,0.52039]
[1780718586688,106.23,60849.29,292.7,-0.01629,3e-05,0.52528]
[1780718587224,106.23,60849.29,292.7,-0.01629,3e-05,0.52528]
[1780718587695,106.29,60845.75,292.7,-0.01645,3e-05,0.52948]
[1780718588704,106.35,60839.95,292.7,-0.01667,3e-05,0.53556]
[1780718590740,106.41,60831.82,292.7,-0.01696,3e-05,0.54362]
[1780718591742,106.48,60828.26,292.7,-0.01713,3e-05,0.54807]
[1780718595770,106.5,60832.23,292.7,-0.01703,3e-05,0.54531]
[1780718599799,106.53,60828.19,292.7,-0.01717,3e-05,0.54922]
[1780718600388,106.53,60828.19,292.7,-0.01717,3e-05,0.54922]
[1780718600805,106.53,60821.7,292.7,-0.01738,3e-05,0.5548]
[1780718601379,106.53,60821.7,292.7,-0.01738,3e-05,0.5548]
[1780718605662,106.56,60803.9,292.7,-0.01797,3e-05,0.57065]
[1780718610877,106.59,60800.85,292.7,-0.01809,3e-05,0.57398]
[1780718612077,106.6,60802.64,292.7,-0.01784,3e-05,0.56613]
[1780718614440,106.62,60796.44,292.7,-0.01806,3e-05,0.57188]
[1780718616718,106.62,60772.26,292.7,-0.01886,3e-05,0.59319]
[1780718617032,106.62,60737.99,292.7,-0.02004,4e-05,0.62423]
[1780718618005,106.63,60723.56,292.7,-0.02056,4e-05,0.63786]
[1780718618905,106.63,60723.56,292.7,-0.02056,4e-05,0.63786]
[1780718619671,106.63,60723.56,292.7,-0.02056,4e-05,0.63786]
[1780718619757,106.63,60713.36,292.7,-0.02094,4e-05,0.64754]
[1780718620730,106.63,60696.87,292.7,-0.02155,4e-05,0.66338]
[1780718621270,106.63,60696.87,292.7,-0.02155,4e-05,0.66338]
[1780718621538,106.63,60696.87,292.7,-0.02155,4e-05,0.66338]
[1780718621610,106.63,60681.0,292.7,-0.02215,4e-05,0.67887]
[1780718622480,106.63,60671.59,292.7,-0.02252,4e-05,0.68819]
[1780718624002,106.63,60676.28,292.7,-0.02234,4e-05,0.68353]
[1780718626317,106.63,60682.02,292.7,-0.02212,4e-05,0.67787]
[1780718627028,106.63,60696.19,292.7,-0.02158,4e-05,0.66404]
[1780718628036,106.63,60702.68,292.7,-0.02133,4e-05,0.65778]
[1780718629043,106.63,60705.75,292.7,-0.02122,4e-05,0.65484]
[1780718630270,106.63,60705.75,292.7,-0.02122,4e-05,0.65484]
[1780718630282,106.63,60715.27,292.7,-0.02087,4e-05,0.64576]
[1780718632487,106.63,60712.75,292.7,-0.02096,4e-05,0.64816]
[1780718632554,106.63,60714.01,292.7,-0.02091,4e-05,0.64696]
[1780718638458,106.63,60715.88,292.7,-0.02085,4e-05,0.64519]
[1780718638510,106.63,60720.22,292.7,-0.02069,4e-05,0.64109]
[1780718640450,106.64,60718.34,292.7,-0.02076,4e-05,0.6429]
[1780718641128,106.64,60712.45,292.7,-0.02097,4e-05,0.64852]
[1780718644148,106.64,60726.01,292.7,-0.02048,4e-05,0.63573]
[1780718645581,106.64,60726.01,292.7,-0.02048,4e-05,0.63573]
[1780718647194,106.64,60732.49,292.7,-0.02025,4e-05,0.62979]
[1780718650318,106.65,60737.67,292.7,-0.02008,4e-05,0.62518]
[1780718651690,106.65,60717.84,292.7,-0.02079,4e-05,0.64378]
[1780718652365,106.65,60710.94,292.7,-0.02105,4e-05,0.65037]
[1780718653661,106.65,60710.94,292.7,-0.02105,4e-05,0.65037]
[1780718653763,106.65,60707.66,292.7,-0.02117,4e-05,0.65353]
[1780718654584,106.65,60703.66,292.7,-0.02132,4e-05,0.65736]
[1780718655750,106.65,60707.15,292.7,-0.02119,4e-05,0.65401]
[1780718656294,106.65,60692.9,292.7,-0.02172,4e-05,0.66776]
[1780718657775,106.65,60687.43,292.7,-0.02193,4e-05,0.67309]
[1780718658310,106.65,60678.92,292.7,-0.02226,4e-05,0.68145]
[1780718660816,106.65,60675.89,292.7,-0.02237,4e-05,0.68445]
[1780718664353,106.65,60681.24,292.7,-0.02217,4e-05,0.67917]
[1780718665581,106.65,60673.1,292.7,-0.02248,4e-05,0.68722]
[1780718667789,106.65,60672.42,292.7,-0.02251,4e-05,0.68789]
[1780718671766,106.65,60669.07,292.7,-0.02264,4e-05,0.69123]
[1780718672853,106.65,60656.75,292.7,-0.0229,4e-05,0.69627]
[1780718675657,106.65,60651.89,292.7,-0.02309,4e-05,0.70117]
[1780718681472,106.65,60649.88,292.7,-0.02317,4e-05,0.7032]
[1780718684494,106.65,60662.82,292.7,-0.02266,4e-05,0.69019]
[1780718687516,106.65,60659.68,292.7,-0.02278,4e-05,0.69333]
[1780718688674,106.65,60659.68,292.7,-0.02278,4e-05,0.69333]
[1780718690543,106.65,60669.08,292.7,-0.02241,4e-05,0.68396]
[1780718691078,106.65,60669.08,292.7,-0.02241,4e-05,0.68396]
[1780718691546,106.65,60672.33,292.7,-0.02229,4e-05,0.68075]
[1780718692397,106.65,60672.33,292.7,-0.02229,4e-05,0.68075]
[1780718692826,106.65,60672.33,292.7,-0.02229,4e-05,0.68075]
[1780718692858,106.65,60675.6,292.7,-0.02216,4e-05,0.67752]
[1780718694567,106.65,60683.12,292.7,-0.02187,4e-05,0.67015]
[1780718695574,106.65,60688.25,292.7,-0.02168,4e-05,0.66515]
[1780718696785,106.65,60688.25,292.7,-0.02168,4e-05,0.66515]
[1780718699620,106.65,60694.81,292.7,-0.02143,4e-05,0.65881]
[1780718700405,106.65,60694.81,292.7,-0.02143,4e-05,0.65881]
[1780718700843,106.65,60680.96,292.7,-0.02195,4e-05,0.67226]
[1780718701226,106.65,60680.96,292.7,-0.02195,4e-05,0.67226]
[1780718701241,106.65,60680.96,292.7,-0.02195,4e-05,0.67226]
[1780718701639,106.65,60661.85,292.7,-0.0227,4e-05,0.69116]
[1780718702763,106.65,60661.85,292.7,-0.0227,4e-05,0.69116]
[1780718702774,106.65,60661.85,292.7,-0.0227,4e-05,0.69116]
[1780718703966,106.65,60654.9,292.7,-0.02297,4e-05,0.69813]
[1780718704805,106.65,60654.9,292.7,-0.02297,4e-05,0.69813]
[1780718704817,106.65,60654.9,292.7,-0.02297,4e-05,0.69813]
[1780718704841,106.65,60639.92,292.7,-0.02357,4e-05,0.71334]
[1780718706842,106.65,60639.24,292.7,-0.0236,4e-05,0.71404]
[1780718706849,106.65,60639.24,292.7,-0.0236,4e-05,0.71404]
[1780718706935,106.65,60639.24,292.7,-0.0236,4e-05,0.71404]
[1780718708913,106.65,60638.95,292.7,-0.02361,4e-05,0.71434]
[1780718708927,106.65,60638.95,292.7,-0.02361,4e-05,0.71434]
[1780718708744,106.65,60625.87,292.7,-0.02415,4e-05,0.72784]
[1780718709708,106.65,60621.6,292.7,-0.02433,4e-05,0.73228]
[1780718711036,106.65,60619.99,292.7,-0.0244,4e-05,0.73397]
[1780718711045,106.65,60619.99,292.7,-0.0244,4e-05,0.73397]
[1780718711263,106.65,60619.99,292.7,-0.0244,4e-05,0.73397]
[1780718711773,106.65,60619.99,292.7,-0.0244,4e-05,0.73397]
[1780718711864,106.65,60615.9,292.7,-0.02457,4e-05,0.73825]
[1780718712770,106.65,60608.04,292.7,-0.0249,4e-05,0.74654]
[1780718713077,106.65,60608.04,292.7,-0.0249,4e-05,0.74654]
[1780718713105,106.65,60608.04,292.7,-0.0249,4e-05,0.74654]
[1780718713753,106.65,60588.31,292.7,-0.02576,4e-05,0.76766]
[1780718714727,106.65,60588.31,292.7,-0.02576,4e-05,0.76766]
[1780718714823,106.65,60588.31,292.7,-0.02576,4e-05,0.76766]
[1780718714875,106.65,60579.42,292.7,-0.02615,4e-05,0.77731]
[1780718715335,106.65,60579.42,292.7,-0.02615,4e-05,0.77731]
[1780718715375,106.65,60579.42,292.7,-0.02615,4e-05,0.77731]
[1780718716808,106.65,60578.57,292.7,-0.02619,4e-05,0.77824]
[1780718717548,106.65,60577.74,292.7,-0.02622,4e-05,0.77915]
[1780718717579,106.65,60577.74,292.7,-0.02622,4e-05,0.77915]
[1780718719648,106.65,60576.25,292.7,-0.02629,4e-05,0.78078]
[1780718719657,106.65,60576.25,292.7,-0.02629,4e-05,0.78078]
[1780718721728,106.65,60576.75,292.7,-0.02627,4e-05,0.78023]
[1780718721734,106.65,60576.75,292.7,-0.02627,4e-05,0.78023]
[1780718721742,106.65,60576.75,292.7,-0.02627,4e-05,0.78023]
[1780718723353,106.65,60577.33,292.7,-0.02624,4e-05,0.7796]
[1780718723758,106.65,60577.33,292.7,-0.02624,4e-05,0.7796]
[1780718723767,106.65,60577.33,292.7,-0.02624,4e-05,0.7796]
[1780718723820,106.65,60580.09,292.7,-0.02612,4e-05,0.77658]
[1780718724185,106.65,60580.09,292.7,-0.02612,4e-05,0.77658]
[1780718724827,106.65,60587.04,292.7,-0.02581,4e-05,0.76903]
[1780718725919,106.65,60587.04,292.7,-0.02581,4e-05,0.76903]
[1780718725929,106.65,60587.04,292.7,-0.02581,4e-05,0.76903]
[1780718726177,106.65,60586.12,292.7,-0.02585,4e-05,0.77003]
[1780718726624,106.65,60586.12,292.7,-0.02585,4e-05,0.77003]
[1780718727943,106.65,60585.65,292.7,-0.02587,4e-05,0.77054]
[1780718727951,106.65,60585.65,292.7,-0.02587,4e-05,0.77054]
[1780718728643,106.65,60583.13,292.7,-0.02598,4e-05,0.77327]
[1780718728855,106.65,60578.8,292.7,-0.02617,4e-05,0.77799]
[1780718730101,106.65,60577.55,292.7,-0.02623,4e-05,0.77936]
[1780718730113,106.65,60577.55,292.7,-0.02623,4e-05,0.77936]
[1780718730928,106.65,60572.48,292.7,-0.02646,4e-05,0.78492]
[1780718731877,106.65,60560.88,292.7,-0.02673,5e-05,0.78983]
[1780718732169,106.65,60560.88,292.7,-0.02673,5e-05,0.78983]
[1780718732179,106.65,60560.88,292.7,-0.02673,5e-05,0.78983]
[1780718732883,106.65,60553.3,292.7,-0.02708,5e-05,0.79824]
[1780718734269,106.65,60554.98,292.7,-0.027,5e-05,0.79637]
[1780718734277,106.65,60554.98,292.7,-0.027,5e-05,0.79637]
[1780718734332,106.65,60554.98,292.7,-0.027,5e-05,0.79637]
[1780718734897,106.65,60556.71,292.7,-0.02692,5e-05,0.79445]
[1780718735904,106.65,60551.52,292.7,-0.02716,5e-05,0.80023]
[1780718736046,106.65,60551.52,292.7,-0.02716,5e-05,0.80023]
[1780718736276,106.65,60551.52,292.7,-0.02716,5e-05,0.80023]
[1780718736286,106.65,60551.52,292.7,-0.02716,5e-05,0.80023]
[1780718738324,106.67,60549.1,292.7,-0.02728,5e-05,0.80327]
[1780718738354,106.67,60549.1,292.7,-0.02728,5e-05,0.80327]
[1780718738926,106.67,60543.0,292.7,-0.02756,5e-05,0.81012]
[1780718740593,106.68,60544.57,292.7,-0.02751,5e-05,0.80868]
[1780718740605,106.68,60544.57,292.7,-0.02751,5e-05,0.80868]
[1780718742083,106.69,60549.15,292.7,-0.02731,5e-05,0.80387]
[1780718742623,106.69,60549.15,292.7,-0.02731,5e-05,0.80387]
[1780718742630,106.69,60549.15,292.7,-0.02731,5e-05,0.80387]
[1780718742960,106.7,60558.25,292.7,-0.0269,5e-05,0.79389]
[1780718743968,106.76,60561.15,292.7,-0.02683,5e-05,0.79229]
[1780718744669,106.76,60561.15,292.7,-0.02683,5e-05,0.79229]
[1780718744684,106.76,60561.15,292.7,-0.02683,5e-05,0.79229]
[1780718744930,106.76,60561.15,292.7,-0.02683,5e-05,0.79229]
[1780718744976,106.76,60539.13,292.7,-0.02785,5e-05,0.81696]
[1780718745991,106.76,60519.16,292.7,-0.0288,5e-05,0.83981]
[1780718746954,106.76,60519.16,292.7,-0.0288,5e-05,0.83981]
[1780718746962,106.76,60519.16,292.7,-0.0288,5e-05,0.83981]
[1780718747035,106.76,60519.16,292.7,-0.0288,5e-05,0.83981]
[1780718746996,106.87,60522.02,292.7,-0.02879,5e-05,0.83963]
[1780718748233,106.92,60521.6,292.7,-0.02887,5e-05,0.84154]
[1780718749010,106.97,60524.34,292.7,-0.02879,5e-05,0.83977]
[1780718749120,106.97,60524.34,292.7,-0.02879,5e-05,0.83977]
[1780718749128,106.97,60524.34,292.7,-0.02879,5e-05,0.83977]
[1780718750020,106.97,60520.33,292.7,-0.02899,5e-05,0.84454]
[1780718751483,106.98,60522.67,292.7,-0.02888,5e-05,0.84197]
[1780718751491,106.98,60522.67,292.7,-0.02888,5e-05,0.84197]
[1780718753793,106.99,60522.18,292.7,-0.02892,5e-05,0.84282]
[1780718753815,106.99,60522.18,292.7,-0.02892,5e-05,0.84282]
[1780718753847,106.99,60525.04,292.7,-0.02879,5e-05,0.83965]
[1780718755050,107.0,60523.08,292.7,-0.02889,5e-05,0.84206]
[1780718755806,107.0,60523.08,292.7,-0.02889,5e-05,0.84206]
[1780718755822,107.0,60523.08,292.7,-0.02889,5e-05,0.84206]
[1780718757825,107.0,60523.05,292.7,-0.02889,5e-05,0.84223]
[1780718757836,107.0,60523.05,292.7,-0.02889,5e-05,0.84223]
[1780718759859,107.02,60520.94,292.7,-0.02901,5e-05,0.84509]
[1780718759867,107.02,60520.94,292.7,-0.02901,5e-05,0.84509]
[1780718760272,107.02,60522.08,292.7,-0.02896,5e-05,0.8439]
[1780718761878,107.03,60524.03,292.7,-0.02887,5e-05,0.84178]
[1780718761889,107.03,60524.03,292.7,-0.02887,5e-05,0.84178]
[1780718761961,107.03,60506.46,292.7,-0.02974,5e-05,0.86239]
[1780718762594,107.03,60506.46,292.7,-0.02974,5e-05,0.86239]
[1780718763908,107.04,60507.11,292.7,-0.02971,5e-05,0.86173]
[1780718763923,107.04,60507.11,292.7,-0.02971,5e-05,0.86173]
[1780718764025,107.04,60514.83,292.7,-0.02933,5e-05,0.85269]
[1780718764153,107.04,60510.88,292.7,-0.02952,5e-05,0.85731]
[1780718765182,107.04,60510.88,292.7,-0.02952,5e-05,0.85731]
[1780718766003,107.04,60510.88,292.7,-0.02952,5e-05,0.85731]
[1780718766014,107.04,60510.88,292.7,-0.02952,5e-05,0.85731]
[1780718765522,107.04,60503.48,292.7,-0.0299,5e-05,0.86622]
[1780718766346,107.05,60498.19,292.7,-0.03017,5e-05,0.87257]
[1780718768122,107.05,60498.19,292.7,-0.03017,5e-05,0.87257]
[1780718768168,107.05,60498.19,292.7,-0.03017,5e-05,0.87257]
[1780718768819,107.05,60514.31,292.7,-0.02938,5e-05,0.85378]
[1780718770572,107.06,60513.15,292.7,-0.02944,5e-05,0.85537]
[1780718770594,107.06,60513.15,292.7,-0.02944,5e-05,0.85537]
[1780718770898,107.06,60505.77,292.7,-0.02981,5e-05,0.86402]
[1780718771502,107.06,60505.77,292.7,-0.02981,5e-05,0.86402]
[1780718771764,107.06,60505.77,292.7,-0.02981,5e-05,0.86402]
[1780718772660,107.07,60504.05,292.7,-0.0299,5e-05,0.86625]
[1780718772669,107.07,60504.05,292.7,-0.0299,5e-05,0.86625]
[1780718774750,107.07,60503.75,292.7,-0.02992,5e-05,0.8667]
[1780718774760,107.07,60503.75,292.7,-0.02992,5e-05,0.8667]
[1780718774853,107.07,60496.89,292.7,-0.03027,5e-05,0.87491]
[1780718775623,107.07,60496.89,292.7,-0.03027,5e-05,0.87491]
[1780718775652,107.07,60499.74,292.7,-0.03012,5e-05,0.87154]
[1780718776816,107.07,60499.74,292.7,-0.03012,5e-05,0.87154]
[1780718776829,107.07,60499.74,292.7,-0.03012,5e-05,0.87154]
[1780718776851,107.08,60504.98,292.7,-0.02987,5e-05,0.86545]
[1780718778844,107.08,60506.29,292.7,-0.02981,5e-05,0.86399]
[1780718778854,107.08,60506.29,292.7,-0.02981,5e-05,0.86399]
[1780718780977,107.08,60507.79,292.7,-0.02974,5e-05,0.86233]
[1780718781041,107.08,60507.79,292.7,-0.02974,5e-05,0.86233]
[1780718783033,107.08,60506.29,292.7,-0.02981,5e-05,0.8641]
[1780718783043,107.08,60506.29,292.7,-0.02981,5e-05,0.8641]
[1780718784340,107.1,60503.28,292.7,-0.02998,5e-05,0.86805]
[1780718785666,107.1,60503.28,292.7,-0.02998,5e-05,0.86805]
[1780718787361,107.11,60511.05,292.7,-0.0296,5e-05,0.85921]
[1780718792407,107.13,60509.22,292.7,-0.02945,5e-05,0.8536]
[1780718793414,107.13,60513.95,292.7,-0.02922,5e-05,0.84821]
[1780718794421,107.14,60510.75,292.7,-0.02938,5e-05,0.85206]
[1780718798450,107.15,60505.99,292.7,-0.02964,5e-05,0.85811]
[1780718800024,107.15,60505.99,292.7,-0.02964,5e-05,0.85811]
[1780718800464,107.16,60512.8,292.7,-0.02931,5e-05,0.85038]
[1780718803485,107.18,60505.41,292.7,-0.02969,5e-05,0.85938]
[1780718806506,107.22,60500.47,292.7,-0.02999,5e-05,0.86649]
[1780718807513,107.23,60496.93,292.7,-0.03017,5e-05,0.87077]
[1780718808520,107.26,60490.32,292.7,-0.03054,5e-05,0.87951]
[1780718809661,107.26,60490.32,292.7,-0.03054,5e-05,0.87951]
[1780718810090,107.26,60490.32,292.7,-0.03054,5e-05,0.87951]
[1780718810743,107.29,60473.07,292.7,-0.03146,5e-05,0.90104]
[1780718811690,107.3,60464.74,292.7,-0.03191,5e-05,0.91157]
[1780718812560,107.31,60470.01,292.7,-0.03164,5e-05,0.90537]
[1780718817564,107.34,60468.85,292.7,-0.03174,5e-05,0.90772]
[1780718817595,107.35,60462.18,292.7,-0.0321,5e-05,0.91615]
[1780718822019,107.36,60464.31,292.7,-0.03201,5e-05,0.91399]
[1780718822201,107.37,60489.05,292.7,-0.03074,5e-05,0.88425]
[1780718822413,107.37,60489.05,292.7,-0.03074,5e-05,0.88425]
[1780718823138,107.37,60495.53,292.7,-0.03042,5e-05,0.8766]
[1780718825003,107.46,60499.85,292.7,-0.0303,5e-05,0.87392]
[1780718827182,107.49,60503.24,292.7,-0.03017,5e-05,0.87086]
[1780718828141,107.49,60509.36,292.7,-0.02987,5e-05,0.86366]
[1780718829155,107.57,60525.59,292.7,-0.02917,5e-05,0.84702]
[1780718829690,107.57,60508.71,292.7,-0.02999,5e-05,0.86669]
[1780718830696,107.61,60500.8,292.7,-0.03043,5e-05,0.87695]
[1780718831703,107.61,60507.02,292.7,-0.03012,5e-05,0.86968]
[1780718832570,107.61,60507.02,292.7,-0.03012,5e-05,0.86968]
[1780718832961,107.64,60512.93,292.7,-0.02986,5e-05,0.86361]
[1780718838020,107.8,60497.32,292.7,-0.03084,5e-05,0.88666]
[1780718839928,107.81,60493.21,292.7,-0.03105,5e-05,0.89168]
[1780718842900,107.81,60495.61,292.7,-0.03093,5e-05,0.88891]
[1780718848823,107.82,60494.09,292.7,-0.03102,5e-05,0.89109]
[1780718850319,107.82,60494.09,292.7,-0.03102,5e-05,0.89109]
[1780718849831,107.82,60490.56,292.7,-0.03121,5e-05,0.89537]
[1780718851250,107.83,60446.02,292.7,-0.03327,5e-05,0.94125]
[1780718851804,107.83,60446.02,292.7,-0.03327,5e-05,0.94125]
[1780718852058,107.83,60412.17,292.7,-0.03515,6e-05,0.98408]
[1780718852900,107.8,60408.9,292.7,-0.0353,6e-05,0.98756]
[1780718853585,107.8,60408.9,292.7,-0.0353,6e-05,0.98756]
[1780718854313,107.8,60408.9,292.7,-0.0353,6e-05,0.98756]
[1780718853965,107.76,60405.22,292.7,-0.03546,6e-05,0.99122]
[1780718855448,107.76,60405.22,292.7,-0.03546,6e-05,0.99122]
[1780718855921,107.73,60409.87,292.7,-0.03515,6e-05,0.98407]
[1780718856675,107.73,60409.87,292.7,-0.03515,6e-05,0.98407]
[1780718856930,107.69,60405.74,292.7,-0.03533,6e-05,0.98826]
[1780718857450,107.69,60405.74,292.7,-0.03533,6e-05,0.98826]
[1780718857941,107.69,60405.74,292.7,-0.03533,6e-05,0.98826]
[1780718858641,107.68,60407.24,292.7,-0.03524,6e-05,0.98622]
[1780718858953,107.68,60411.74,292.7,-0.03498,6e-05,0.98032]
[1780718860139,107.68,60417.98,292.7,-0.03463,6e-05,0.97224]
[1780718861940,107.65,60415.74,292.7,-0.03472,6e-05,0.97428]
[1780718862285,107.62,60431.17,292.7,-0.03382,5e-05,0.95385]
[1780718863292,107.62,60438.3,292.7,-0.03343,5e-05,0.94485]
[1780718864237,107.62,60450.47,292.7,-0.03277,5e-05,0.92967]
[1780718865879,107.62,60452.24,292.7,-0.03268,5e-05,0.92747]
[1780718865996,107.62,60449.34,292.7,-0.03283,5e-05,0.93105]
[1780718867210,107.61,60446.34,292.7,-0.03298,5e-05,0.93456]
[1780718869018,107.6,60440.47,292.7,-0.03329,5e-05,0.94161]
[1780718874053,107.55,60429.55,292.7,-0.03382,6e-05,0.95371]
[1780718875060,107.53,60423.84,292.7,-0.03411,6e-05,0.96042]
[1780718877086,107.49,60419.56,292.7,-0.0343,6e-05,0.96465]
[1780718877938,107.49,60419.56,292.7,-0.0343,6e-05,0.96465]
[1780718878091,107.46,60411.5,292.7,-0.03472,6e-05,0.97425]
[1780718879097,107.44,60408.32,292.7,-0.03486,6e-05,0.9775]
[1780718880107,107.41,60404.36,292.7,-0.03505,6e-05,0.9817]
[1780718880898,107.41,60404.36,292.7,-0.03505,6e-05,0.9817]
[1780718881119,107.41,60427.25,292.7,-0.03377,6e-05,0.95252]
[1780718881972,107.41,60427.25,292.7,-0.03377,6e-05,0.95252]
[1780718882126,107.37,60431.7,292.7,-0.03348,5e-05,0.94598]
[1780718883463,107.37,60431.7,292.7,-0.03348,5e-05,0.94598]
[1780718883145,107.36,60425.64,292.7,-0.0338,6e-05,0.95316]
[1780718884151,107.35,60428.96,292.7,-0.0336,5e-05,0.94862]
[1780718885193,107.35,60428.96,292.7,-0.0336,5e-05,0.94862]
[1780718885428,107.32,60419.37,292.7,-0.03409,6e-05,0.95987]
[1780718888181,107.26,60422.49,292.7,-0.03384,6e-05,0.9542]
[1780718889017,107.26,60422.49,292.7,-0.03384,6e-05,0.9542]
[1780718889330,107.24,60432.19,292.7,-0.03329,5e-05,0.9415]
[1780718890195,107.23,60436.75,292.7,-0.03303,5e-05,0.93553]
[1780718892798,107.22,60437.16,292.7,-0.03299,5e-05,0.93466]
[1780718892883,107.22,60437.16,292.7,-0.03299,5e-05,0.93466]
[1780718892920,107.22,60437.16,292.7,-0.03299,5e-05,0.93466]
[1780718894223,107.21,60450.51,292.7,-0.03227,5e-05,0.91786]
[1780718895483,107.21,60445.6,292.7,-0.03253,5e-05,0.92403]
[1780718895643,107.21,60445.6,292.7,-0.03253,5e-05,0.92403]
[1780718895690,107.21,60445.6,292.7,-0.03253,5e-05,0.92403]
[1780718895721,107.21,60445.6,292.7,-0.03253,5e-05,0.92403]
[1780718897244,107.22,60451.55,292.7,-0.03222,5e-05,0.91671]
[1780718897620,107.22,60451.55,292.7,-0.03222,5e-05,0.91671]
[1780718898251,107.22,60443.66,292.7,-0.03264,5e-05,0.92647]
[1780718899259,107.22,60440.34,292.7,-0.03282,5e-05,0.93056]
[1780718900419,107.22,60452.08,292.7,-0.03219,5e-05,0.91605]
[1780718901273,107.21,60454.92,292.7,-0.03204,5e-05,0.91247]
[1780718902280,107.21,60447.49,292.7,-0.03243,5e-05,0.92164]
[1780718904294,107.21,60438.48,292.7,-0.03291,5e-05,0.93281]
[1780718906308,107.2,60442.11,292.7,-0.03271,5e-05,0.92802]
[1780718907735,107.2,60442.16,292.7,-0.0327,5e-05,0.92795]
[1780718907748,107.2,60442.16,292.7,-0.0327,5e-05,0.92795]
[1780718908453,107.2,60435.31,292.7,-0.03307,5e-05,0.93647]
[1780718909351,107.2,60411.04,292.7,-0.0344,6e-05,0.96692]
[1780718910522,107.2,60411.04,292.7,-0.0344,6e-05,0.96692]
[1780718911214,107.17,60412.18,292.7,-0.03431,6e-05,0.96477]
[1780718911404,107.15,60411.56,292.7,-0.03402,6e-05,0.95602]
[1780718916439,107.06,60413.09,292.7,-0.03382,6e-05,0.95152]
[1780718917445,107.05,60408.76,292.7,-0.03404,6e-05,0.95657]
[1780718918453,107.03,60404.97,292.7,-0.03423,6e-05,0.96088]
[1780718922089,106.99,60406.18,292.7,-0.03412,6e-05,0.95815]
[1780718922481,106.95,60399.94,292.7,-0.03442,6e-05,0.96505]
[1780718923488,106.93,60396.92,292.7,-0.03456,6e-05,0.96827]
[1780718925460,106.91,60397.33,292.7,-0.03451,6e-05,0.96705]
[1780718925802,106.88,60396.16,292.7,-0.03454,6e-05,0.96787]
[1780718926509,106.86,60392.86,292.7,-0.0347,6e-05,0.97142]
[1780718926792,106.86,60392.86,292.7,-0.0347,6e-05,0.97142]
[1780718927159,106.86,60392.86,292.7,-0.0347,6e-05,0.97142]
[1780718928523,106.81,60389.68,292.7,-0.03482,6e-05,0.97403]
[1780718929530,106.78,60392.52,292.7,-0.03462,6e-05,0.96958]
[1780718930942,106.78,60392.52,292.7,-0.03462,6e-05,0.96958]
[1780718934374,106.72,60394.48,292.7,-0.03442,6e-05,0.96501]
[1780718936583,106.65,60386.86,292.7,-0.03476,6e-05,0.97278]
[1780718939211,106.6,60377.77,292.7,-0.03522,6e-05,0.98305]
[1780718939811,106.56,60385.67,292.7,-0.03473,6e-05,0.97189]
[1780718940612,106.56,60392.46,292.7,-0.03434,6e-05,0.96315]
[1780718941579,106.56,60392.46,292.7,-0.03434,6e-05,0.96315]
[1780718942281,106.54,60399.79,292.7,-0.0339,6e-05,0.953]
[1780718942634,106.54,60403.51,292.7,-0.03369,6e-05,0.94827]
[1780718945418,106.54,60401.97,292.7,-0.03377,6e-05,0.95015]
[1780718946161,106.53,60390.99,292.7,-0.03438,6e-05,0.96405]
[1780718948177,106.53,60389.65,292.7,-0.03445,6e-05,0.96572]
[1780718949153,106.53,60389.58,292.7,-0.03446,6e-05,0.96574]
[1780718950251,106.53,60377.46,292.7,-0.03514,6e-05,0.98136]
[1780718950600,106.53,60377.46,292.7,-0.03514,6e-05,0.98136]
[1780718950690,106.5,60371.9,292.7,-0.03543,6e-05,0.98774]
[1780718952796,106.46,60370.15,292.7,-0.03549,6e-05,0.98905]
[1780718952996,106.43,60366.02,292.7,-0.03568,6e-05,0.99347]
[1780718954333,106.39,60374.62,292.7,-0.03514,6e-05,0.98116]
[1780718955247,106.39,60363.72,292.7,-0.03577,6e-05,0.99543]
[1780718955922,106.39,60357.06,292.7,-0.03616,6e-05,1.00422]
[1780718959214,106.25,60361.2,292.7,-0.03573,6e-05,0.99439]
[1780718960352,106.21,60365.35,292.7,-0.03544,6e-05,0.98788]
[1780718960751,106.21,60365.35,292.7,-0.03544,6e-05,0.98788]
[1780718963283,106.18,60360.91,292.7,-0.03565,6e-05,0.99258]
[1780718964427,106.14,60372.6,292.7,-0.03493,6e-05,0.97627]
[1780718967866,106.14,60369.06,292.7,-0.03512,6e-05,0.98066]
[1780718968874,106.13,60365.87,292.7,-0.0353,6e-05,0.98476]
[1780718970429,106.13,60365.87,292.7,-0.0353,6e-05,0.98476]
[1780718970553,106.13,60372.18,292.7,-0.03493,6e-05,0.97644]
[1780718970969,106.13,60375.05,292.7,-0.03477,6e-05,0.97271]
[1780718972255,106.13,60371.51,292.7,-0.03467,6e-05,0.96834]
[1780718973140,106.13,60366.07,292.7,-0.03498,6e-05,0.97541]
[1780718974618,106.17,60361.95,292.7,-0.03528,6e-05,0.9821]
[1780718976161,106.18,60365.43,292.7,-0.03508,6e-05,0.97768]
[1780718981196,106.2,60363.49,292.7,-0.03523,6e-05,0.98087]
[1780718982203,106.2,60367.38,292.7,-0.03501,6e-05,0.97592]
[1780718983210,106.21,60371.12,292.7,-0.0348,6e-05,0.97119]
[1780718985341,106.22,60368.3,292.7,-0.03497,6e-05,0.97513]
[1780718988245,106.23,60363.06,292.7,-0.03529,6e-05,0.98238]
[1780718990260,106.24,60368.87,292.7,-0.03497,6e-05,0.97506]
[1780718992274,106.25,60365.42,292.7,-0.03518,6e-05,0.97981]
[1780718996302,106.27,60362.11,292.7,-0.03539,6e-05,0.98466]
[1780719000356,106.28,60357.89,292.7,-0.03566,6e-05,0.99069]
[1780719001361,106.29,60363.7,292.7,-0.03533,6e-05,0.98318]
[1780719002369,106.32,60379.96,292.7,-0.03444,6e-05,0.96315]
[1780719002828,106.32,60379.96,292.7,-0.03444,6e-05,0.96315]
[1780719002830,106.32,60379.96,292.7,-0.03444,6e-05,0.96315]
[1780719002867,106.32,60379.96,292.7,-0.03444,6e-05,0.96315]
[1780719003375,106.33,60383.9,292.7,-0.03422,6e-05,0.9582]
[1780719005521,106.32,60378.59,292.7,-0.03452,6e-05,0.96493]
[1780719007691,106.32,60382.85,292.7,-0.03427,6e-05,0.95928]
[1780719008414,106.32,60390.18,292.7,-0.03386,6e-05,0.9499]
[1780719009422,106.32,60383.81,292.7,-0.03421,6e-05,0.958]
[1780719009971,106.32,60383.81,292.7,-0.03421,6e-05,0.958]
[1780719009975,106.32,60383.81,292.7,-0.03421,6e-05,0.958]
[1780719010677,106.32,60373.09,292.7,-0.03482,6e-05,0.9718]
[1780719011436,106.32,60356.17,292.7,-0.03581,6e-05,0.99409]
[1780719015465,106.36,60353.04,292.7,-0.03605,6e-05,0.99954]
[1780719016471,106.37,60356.34,292.7,-0.03586,6e-05,0.99528]
[1780719017478,106.37,60361.04,292.7,-0.03559,6e-05,0.98919]
[1780719021506,106.39,60365.55,292.7,-0.03535,6e-05,0.98385]
[1780719021767,106.39,60365.55,292.7,-0.03535,6e-05,0.98385]
[1780719025534,106.41,60358.57,292.7,-0.03578,6e-05,0.99346]
[1780719026541,106.41,60355.22,292.7,-0.03598,6e-05,0.99798]
[1780719031576,106.42,60355.29,292.7,-0.03569,6e-05,0.98927]
[1780719032583,106.43,60358.99,292.7,-0.03548,6e-05,0.98453]
[1780719034597,106.44,60356.3,292.7,-0.03565,6e-05,0.98829]
[1780719037618,106.45,60352.04,292.7,-0.03592,6e-05,0.99422]
[1780719040640,106.46,60356.83,292.7,-0.03565,6e-05,0.98822]
[1780719041647,106.46,60364.52,292.7,-0.0352,6e-05,0.97827]
[1780719043662,106.47,60373.98,292.7,-0.03467,6e-05,0.96625]
[1780719043783,106.47,60373.98,292.7,-0.03467,6e-05,0.96625]
[1780719043816,106.47,60373.98,292.7,-0.03467,6e-05,0.96625]
[1780719044668,106.45,60380.71,292.7,-0.03426,6e-05,0.95695]
[1780719045675,106.45,60386.02,292.7,-0.03396,6e-05,0.95011]
[1780719046682,106.45,60382.26,292.7,-0.03417,6e-05,0.95488]
[1780719048696,106.44,60375.32,292.7,-0.03456,6e-05,0.96371]
[1780719050713,106.44,60382.56,292.7,-0.03414,6e-05,0.95429]
[1780719051442,106.44,60382.56,292.7,-0.03414,6e-05,0.95429]
[1780719053734,106.43,60387.52,292.7,-0.03386,6e-05,0.94783]
[1780719055089,106.43,60390.03,292.7,-0.03372,6e-05,0.9446]
[1780719057036,106.43,60398.55,292.7,-0.03324,6e-05,0.93375]
[1780719061345,106.43,60406.79,292.7,-0.03279,5e-05,0.92336]
[1780719062136,106.43,60406.79,292.7,-0.03279,5e-05,0.92336]
[1780719062392,106.43,60416.24,292.7,-0.03228,5e-05,0.9116]
[1780719063531,106.43,60425.92,292.7,-0.03176,5e-05,0.89968]
[1780719065709,106.43,60444.24,292.7,-0.0308,5e-05,0.87746]
[1780719066646,106.44,60435.78,292.7,-0.03125,5e-05,0.88787]
[1780719066829,106.44,60429.78,292.7,-0.03157,5e-05,0.89519]
[1780719072278,106.45,60431.75,292.7,-0.03147,5e-05,0.893]
[1780719072720,106.45,60425.87,292.7,-0.03179,5e-05,0.90031]
[1780719073381,106.45,60411.71,292.7,-0.03255,5e-05,0.91784]
[1780719073884,106.45,60405.47,292.7,-0.03289,5e-05,0.92565]
[1780719075668,106.45,60412.31,292.7,-0.03252,5e-05,0.91713]
[1780719076696,106.45,60417.37,292.7,-0.03224,5e-05,0.91087]
[1780719078617,106.45,60414.15,292.7,-0.03242,5e-05,0.91489]
[1780719079374,106.46,60423.05,292.7,-0.03194,5e-05,0.90389]
[1780719081940,106.46,60411.9,292.7,-0.03255,5e-05,0.91783]
[1780719083613,106.46,60407.74,292.7,-0.03277,5e-05,0.92304]
[1780719083954,106.46,60417.38,292.7,-0.03225,5e-05,0.91104]
[1780719085605,106.46,60425.52,292.7,-0.03182,5e-05,0.90102]
[1780719085972,106.46,60412.5,292.7,-0.03252,5e-05,0.91718]
[1780719087702,106.46,60405.06,292.7,-0.03292,5e-05,0.92649]
[1780719090419,106.46,60402.01,292.7,-0.03309,5e-05,0.93033]
[1780719091007,106.46,60400.14,292.7,-0.0329,5e-05,0.92387]
[1780719092792,106.46,60397.13,292.7,-0.03307,6e-05,0.92764]
[1780719094697,106.46,60392.36,292.7,-0.03333,6e-05,0.93363]
[1780719097672,106.46,60377.72,292.7,-0.03415,6e-05,0.95219]
[1780719098057,106.46,60365.89,292.7,-0.03482,6e-05,0.96743]
[1780719101078,106.43,60368.79,292.7,-0.03462,6e-05,0.96287]
[1780719102197,106.43,60368.79,292.7,-0.03462,6e-05,0.96287]
[1780719102702,106.43,60376.52,292.7,-0.03418,6e-05,0.95283]
[1780719103092,106.43,60383.0,292.7,-0.03381,6e-05,0.94455]
[1780719104515,106.43,60379.01,292.7,-0.03403,6e-05,0.94961]
[1780719104992,106.43,60379.01,292.7,-0.03403,6e-05,0.94961]
[1780719105750,106.42,60360.94,292.7,-0.03506,6e-05,0.9728]
[1780719106776,106.42,60347.47,292.7,-0.03584,6e-05,0.99033]
[1780719111593,106.41,60345.27,292.7,-0.03596,6e-05,0.99291]
[1780719111760,106.41,60345.27,292.7,-0.03596,6e-05,0.99291]
[1780719111647,106.37,60343.28,292.7,-0.03603,6e-05,0.99445]
[1780719112160,106.34,60327.76,292.7,-0.03691,6e-05,1.014]
[1780719114176,106.36,60309.29,292.7,-0.03807,6e-05,1.03963]
[1780719115644,106.39,60305.47,292.7,-0.03834,6e-05,1.04572]
[1780719118618,106.4,60296.49,292.7,-0.03893,6e-05,1.0585]
[1780719119806,106.4,60291.2,292.7,-0.03926,6e-05,1.06575]
[1780719121458,106.39,60288.41,292.7,-0.03942,6e-05,1.06923]
[1780719122558,106.39,60288.41,292.7,-0.03942,6e-05,1.06923]
[1780719122658,106.38,60296.56,292.7,-0.03889,6e-05,1.05771]
[1780719123260,106.38,60273.81,292.7,-0.04035,6e-05,1.08939]
[1780719124584,106.38,60273.81,292.7,-0.04035,6e-05,1.08939]
[1780719124745,106.38,60273.81,292.7,-0.04035,6e-05,1.08939]
[1780719124832,106.4,60258.22,292.7,-0.0414,7e-05,1.11215]
[1780719127711,106.47,60266.29,292.7,-0.04097,7e-05,1.10289]
[1780719128188,106.47,60266.29,292.7,-0.04097,7e-05,1.10289]
[1780719128295,106.47,60263.53,292.7,-0.04115,7e-05,1.1068]
[1780719129302,106.48,60260.29,292.7,-0.04137,7e-05,1.1116]
[1780719131862,106.49,60252.77,292.7,-0.04189,7e-05,1.12272]
[1780719132514,106.5,60242.48,292.7,-0.04259,7e-05,1.13772]
[1780719134342,106.59,60239.58,292.7,-0.04293,7e-05,1.14485]
[1780719135793,106.59,60239.58,292.7,-0.04293,7e-05,1.14485]
[1780719135850,106.63,60234.32,292.7,-0.04335,7e-05,1.15388]
[1780719136879,106.63,60234.32,292.7,-0.04335,7e-05,1.15388]
[1780719137788,106.67,60236.71,292.7,-0.04324,7e-05,1.15162]
[1780719138386,106.75,60247.0,292.7,-0.04266,7e-05,1.13922]
[1780719139532,106.75,60247.0,292.7,-0.04266,7e-05,1.13922]
[1780719139632,106.76,60244.46,292.7,-0.04284,7e-05,1.14304]
[1780719141570,106.76,60246.94,292.7,-0.04268,7e-05,1.13959]
[1780719141583,106.76,60246.94,292.7,-0.04268,7e-05,1.13959]
[1780719141590,106.76,60246.94,292.7,-0.04268,7e-05,1.13959]
[1780719142802,106.77,60248.46,292.7,-0.04258,7e-05,1.13754]
[1780719142422,106.77,60258.04,292.7,-0.04194,7e-05,1.12392]
[1780719143365,106.77,60258.04,292.7,-0.04194,7e-05,1.12392]
[1780719144342,106.78,60258.36,292.7,-0.04193,7e-05,1.12363]
[1780719144436,106.78,60251.55,292.7,-0.04239,7e-05,1.13358]
[1780719144929,106.78,60251.55,292.7,-0.04239,7e-05,1.13358]
[1780719145730,106.78,60251.55,292.7,-0.04239,7e-05,1.13358]
[1780719145964,106.79,60250.52,292.7,-0.04248,7e-05,1.13536]
[1780719146398,106.79,60250.52,292.7,-0.04248,7e-05,1.13536]
[1780719146842,106.8,60254.89,292.7,-0.04219,7e-05,1.12924]
[1780719147449,106.8,60254.89,292.7,-0.04219,7e-05,1.12924]
[1780719148466,106.8,60266.17,292.7,-0.04145,7e-05,1.11329]
[1780719149043,106.8,60266.17,292.7,-0.04145,7e-05,1.11329]
[1780719149600,106.8,60266.17,292.7,-0.04145,7e-05,1.11329]
[1780719149854,106.82,60268.89,292.7,-0.04128,7e-05,1.1098]
[1780719150130,106.82,60268.89,292.7,-0.04128,7e-05,1.1098]
[1780719151898,106.83,60265.21,292.7,-0.04121,7e-05,1.10571]
[1780719152736,106.83,60265.21,292.7,-0.04121,7e-05,1.10571]
[1780719153463,106.83,60266.45,292.7,-0.04114,7e-05,1.10413]
[1780719153501,106.83,60259.88,292.7,-0.04157,7e-05,1.11346]
[1780719154953,106.84,60256.87,292.7,-0.04178,7e-05,1.11794]
[1780719155682,106.84,60256.87,292.7,-0.04178,7e-05,1.11794]
[1780719155694,106.85,60245.33,292.7,-0.04257,7e-05,1.13467]
[1780719156334,106.85,60245.33,292.7,-0.04257,7e-05,1.13467]
[1780719156522,106.85,60240.98,292.7,-0.04286,7e-05,1.14096]
[1780719156967,106.85,60240.98,292.7,-0.04286,7e-05,1.14096]
[1780719157531,106.85,60235.91,292.7,-0.04322,7e-05,1.14848]
[1780719161558,106.98,60232.86,292.7,-0.04361,7e-05,1.15682]
[1780719162565,107.01,60228.26,292.7,-0.04398,7e-05,1.16472]
[1780719163752,107.05,60216.75,292.7,-0.04484,7e-05,1.18275]
[1780719164230,107.05,60216.75,292.7,-0.04484,7e-05,1.18275]
[1780719164581,107.05,60207.82,292.7,-0.04548,7e-05,1.19616]
[1780719164986,107.05,60207.82,292.7,-0.04548,7e-05,1.19616]
[1780719165588,107.05,60201.54,292.7,-0.04593,7e-05,1.20554]
[1780719166208,107.05,60201.54,292.7,-0.04593,7e-05,1.20554]
[1780719166595,107.06,60198.61,292.7,-0.04614,7e-05,1.20998]
[1780719167602,107.06,60192.52,292.7,-0.04659,7e-05,1.21918]
[1780719168338,107.06,60192.52,292.7,-0.04659,7e-05,1.21918]
[1780719170202,107.06,60190.88,292.7,-0.04671,7e-05,1.2217]
[1780719172203,107.06,60193.09,292.7,-0.04655,7e-05,1.21837]
[1780719172533,107.06,60193.09,292.7,-0.04655,7e-05,1.21837]
[1780719173228,107.06,60193.93,292.7,-0.04649,7e-05,1.21711]
[1780719173651,107.06,60190.96,292.7,-0.0467,7e-05,1.22161]
[1780719175396,107.06,60188.77,292.7,-0.04686,7e-05,1.22493]
[1780719175903,107.06,60188.77,292.7,-0.04686,7e-05,1.22493]
[1780719176897,107.06,60188.7,292.7,-0.04687,7e-05,1.22514]
[1780719177262,107.06,60187.89,292.7,-0.04693,7e-05,1.22637]
[1780719179919,107.06,60188.01,292.7,-0.04692,7e-05,1.22619]
[1780719179702,107.06,60184.39,292.7,-0.04719,7e-05,1.23168]
[1780719180112,107.06,60184.39,292.7,-0.04719,7e-05,1.23168]
[1780719181753,107.06,60186.08,292.7,-0.04707,7e-05,1.22911]
[1780719181848,107.06,60181.94,292.7,-0.04737,7e-05,1.23539]
[1780719182307,107.06,60181.94,292.7,-0.04737,7e-05,1.23539]
[1780719182751,107.06,60185.73,292.7,-0.04709,7e-05,1.22962]
[1780719183759,107.06,60190.57,292.7,-0.04674,7e-05,1.22229]
[1780719184822,107.06,60190.57,292.7,-0.04674,7e-05,1.22229]
[1780719185142,107.06,60191.0,292.7,-0.04671,7e-05,1.22165]
[1780719185526,107.06,60191.0,292.7,-0.04671,7e-05,1.22165]
[1780719185528,107.06,60191.0,292.7,-0.04671,7e-05,1.22165]
[1780719188349,107.06,60191.4,292.7,-0.04668,7e-05,1.22107]
[1780719188609,107.06,60191.4,292.7,-0.04668,7e-05,1.22107]
[1780719188839,107.06,60191.4,292.7,-0.04668,7e-05,1.22107]
[1780719188932,107.06,60203.13,292.7,-0.04583,7e-05,1.20345]
[1780719189804,107.06,60197.64,292.7,-0.04623,7e-05,1.21171]
[1780719190234,107.06,60197.64,292.7,-0.04623,7e-05,1.21171]
[1780719191022,107.07,60193.24,292.7,-0.04656,7e-05,1.21856]
[1780719191041,107.07,60193.24,292.7,-0.04656,7e-05,1.21856]
[1780719191313,107.07,60193.24,292.7,-0.04656,7e-05,1.21856]
[1780719191990,107.07,60193.24,292.7,-0.04656,7e-05,1.21856]
[1780719191818,107.07,60189.08,292.7,-0.04687,7e-05,1.22496]
[1780719192825,107.07,60185.35,292.7,-0.04714,7e-05,1.23061]
[1780719193835,107.07,60192.18,292.7,-0.04664,7e-05,1.22027]
[1780719194575,107.07,60192.18,292.7,-0.04664,7e-05,1.22027]
[1780719194640,107.07,60192.18,292.7,-0.04664,7e-05,1.22027]
[1780719195075,107.07,60184.7,292.7,-0.04719,7e-05,1.23158]
[1780719195802,107.07,60184.7,292.7,-0.04719,7e-05,1.23158]
[1780719195850,107.07,60180.39,292.7,-0.0475,7e-05,1.23815]
[1780719196857,107.07,60176.4,292.7,-0.0478,7e-05,1.24422]
[1780719197291,107.07,60176.4,292.7,-0.0478,7e-05,1.24422]
[1780719197864,107.07,60171.94,292.7,-0.04813,7e-05,1.25103]
[1780719198871,107.07,60178.02,292.7,-0.04768,7e-05,1.2417]
[1780719199234,107.07,60178.02,292.7,-0.04768,7e-05,1.2417]
[1780719199917,107.07,60178.02,292.7,-0.04768,7e-05,1.2417]
[1780719200227,107.07,60179.28,292.7,-0.04758,7e-05,1.23974]
[1780719200885,107.07,60176.22,292.7,-0.04781,7e-05,1.24439]
[1780719201892,107.07,60173.19,292.7,-0.04803,7e-05,1.249]
[1780719203190,107.07,60173.84,292.7,-0.04798,7e-05,1.24797]
[1780719203327,107.07,60173.84,292.7,-0.04798,7e-05,1.24797]
[1780719205922,107.07,60169.62,292.7,-0.04829,7e-05,1.25434]
[1780719206211,107.07,60169.62,292.7,-0.04829,7e-05,1.25434]
[1780719206221,107.07,60169.62,292.7,-0.04829,7e-05,1.25434]
[1780719206927,107.06,60165.57,292.7,-0.04859,8e-05,1.26054]
[1780719207505,107.06,60165.57,292.7,-0.04859,8e-05,1.26054]
[1780719207565,107.06,60165.57,292.7,-0.04859,8e-05,1.26054]
[1780719208027,107.06,60162.45,292.7,-0.04883,8e-05,1.26533]
[1780719208966,107.06,60162.45,292.7,-0.04883,8e-05,1.26533]
[1780719209023,107.1,60159.05,292.7,-0.04914,8e-05,1.27179]
[1780719210982,107.17,60155.88,292.7,-0.04949,8e-05,1.27881]
[1780719212022,107.2,60154.29,292.7,-0.04929,8e-05,1.27182]
[1780719212586,107.2,60154.29,292.7,-0.04929,8e-05,1.27182]
[1780719213309,107.22,60152.59,292.7,-0.04946,8e-05,1.27533]
[1780719214004,107.27,60150.03,292.7,-0.04973,8e-05,1.28078]
[1780719215027,107.3,60144.09,292.7,-0.05023,8e-05,1.29094]
[1780719216021,107.32,60139.26,292.7,-0.05064,8e-05,1.29933]
[1780719216221,107.32,60139.26,292.7,-0.05064,8e-05,1.29933]
[1780719219038,107.33,60133.73,292.7,-0.05108,8e-05,1.3082]
[1780719222061,107.37,60139.2,292.7,-0.05072,8e-05,1.30085]
[1780719223068,107.38,60134.77,292.7,-0.05108,8e-05,1.30823]
[1780719224075,107.4,60138.08,292.7,-0.05085,8e-05,1.30351]
[1780719225082,107.41,60134.29,292.7,-0.05116,8e-05,1.30984]
[1780719226358,107.42,60133.35,292.7,-0.05126,8e-05,1.31177]
[1780719226628,107.42,60133.35,292.7,-0.05126,8e-05,1.31177]
[1780719228103,107.46,60137.5,292.7,-0.051,8e-05,1.30658]
[1780719228223,107.46,60137.5,292.7,-0.051,8e-05,1.30658]
[1780719229495,107.5,60137.26,292.7,-0.05107,8e-05,1.30798]
[1780719230117,107.5,60134.71,292.7,-0.05127,8e-05,1.31204]
[1780719230161,107.5,60134.71,292.7,-0.05127,8e-05,1.31204]
[1780719230866,107.5,60134.71,292.7,-0.05127,8e-05,1.31204]
[1780719231898,107.53,60137.73,292.7,-0.05109,8e-05,1.30839]
[1780719234145,107.63,60134.29,292.7,-0.05151,8e-05,1.31691]
[1780719236159,107.66,60130.14,292.7,-0.05188,8e-05,1.32438]
[1780719238788,107.73,60137.33,292.7,-0.05144,8e-05,1.31544]
[1780719239180,107.73,60133.71,292.7,-0.05172,8e-05,1.32115]
[1780719244555,107.84,60133.59,292.7,-0.0519,8e-05,1.32472]
[1780719244748,107.84,60133.59,292.7,-0.0519,8e-05,1.32472]
[1780719245389,107.84,60134.84,292.7,-0.0518,8e-05,1.32282]
[1780719245700,107.84,60134.84,292.7,-0.0518,8e-05,1.32282]
[1780719246151,107.84,60133.06,292.7,-0.05194,8e-05,1.32564]
[1780719246841,107.86,60130.6,292.7,-0.05217,8e-05,1.33028]
[1780719249775,107.9,60133.89,292.7,-0.05198,8e-05,1.32643]
[1780719250259,107.9,60144.0,292.7,-0.05119,8e-05,1.3105]
[1780719251265,107.91,60134.91,292.7,-0.05191,8e-05,1.32499]
[1780719254391,107.91,60132.51,292.7,-0.05211,8e-05,1.32893]
[1780719256527,107.92,60129.86,292.7,-0.05232,8e-05,1.33327]
[1780719256556,107.92,60129.86,292.7,-0.05232,8e-05,1.33327]
[1780719256586,107.92,60110.92,292.7,-0.05385,8e-05,1.36357]
[1780719257972,107.92,60104.69,292.7,-0.05436,8e-05,1.37362]
[1780719258737,107.92,60104.69,292.7,-0.05436,8e-05,1.37362]
[1780719258789,107.92,60100.85,292.7,-0.05467,8e-05,1.37983]
[1780719259453,107.92,60100.85,292.7,-0.05467,8e-05,1.37983]
[1780719260773,107.92,60092.24,292.7,-0.05538,8e-05,1.39381]
[1780719263128,107.9,60098.89,292.7,-0.0548,8e-05,1.38224]
[1780719265366,107.9,60102.89,292.7,-0.05446,8e-05,1.37572]
[1780719266701,107.9,60102.89,292.7,-0.05446,8e-05,1.37572]
[1780719267034,107.9,60102.89,292.7,-0.05446,8e-05,1.37572]
[1780719267079,107.89,60108.8,292.7,-0.05397,8e-05,1.36593]
[1780719268178,107.89,60098.4,292.7,-0.05483,8e-05,1.38283]
[1780719268760,107.89,60094.64,292.7,-0.05514,8e-05,1.38892]
[1780719269395,107.89,60086.58,292.7,-0.05581,8e-05,1.40205]
[1780719271030,107.89,60086.58,292.7,-0.05581,8e-05,1.40205]
[1780719271092,107.89,60091.99,292.7,-0.05496,8e-05,1.38235]
[1780719271632,107.89,60095.43,292.7,-0.05468,8e-05,1.3768]
[1780719274002,107.9,60097.41,292.7,-0.05453,8e-05,1.37387]
[1780719275225,107.91,60095.06,292.7,-0.05474,8e-05,1.37799]
[1780719274434,107.91,60100.2,292.7,-0.05432,8e-05,1.36968]
[1780719275574,107.91,60100.2,292.7,-0.05432,8e-05,1.36968]
[1780719278085,107.92,60098.27,292.7,-0.0545,8e-05,1.37321]
[1780719278159,107.94,60101.85,292.7,-0.05423,8e-05,1.36791]
[1780719278253,107.94,60101.85,292.7,-0.05423,8e-05,1.36791]
[1780719278983,107.95,60108.14,292.7,-0.05374,8e-05,1.35836]
[1780719280958,107.95,60109.33,292.7,-0.05364,8e-05,1.35645]
[1780719281509,107.97,60110.82,292.7,-0.05355,8e-05,1.35453]
[1780719281717,107.97,60110.82,292.7,-0.05355,8e-05,1.35453]
[1780719282139,107.97,60110.82,292.7,-0.05355,8e-05,1.35453]
[1780719282224,107.97,60116.14,292.7,-0.05312,8e-05,1.34606]
[1780719282706,107.97,60135.36,292.7,-0.05159,8e-05,1.31558]
[1780719283323,107.97,60135.36,292.7,-0.05159,8e-05,1.31558]
[1780719283511,107.97,60135.36,292.7,-0.05159,8e-05,1.31558]
[1780719283632,107.97,60148.98,292.7,-0.05053,8e-05,1.29434]
[1780719284894,107.97,60148.98,292.7,-0.05053,8e-05,1.29434]
[1780719285239,107.97,60148.98,292.7,-0.05053,8e-05,1.29434]
[1780719285095,108.05,60156.77,292.7,-0.05006,8e-05,1.28482]
[1780719285915,108.05,60156.77,292.7,-0.05006,8e-05,1.28482]
[1780719286141,108.05,60156.77,292.7,-0.05006,8e-05,1.28482]
[1780719286158,108.08,60159.76,292.7,-0.04986,8e-05,1.28092]
[1780719286529,108.08,60159.76,292.7,-0.04986,8e-05,1.28092]
[1780719286932,108.08,60159.76,292.7,-0.04986,8e-05,1.28092]
[1780719286982,108.11,60169.37,292.7,-0.04918,8e-05,1.26706]
[1780719288180,108.11,60169.37,292.7,-0.04918,8e-05,1.26706]
[1780719288223,108.13,60165.09,292.7,-0.04954,8e-05,1.27447]
[1780719288605,108.13,60165.09,292.7,-0.04954,8e-05,1.27447]
[1780719289115,108.13,60165.09,292.7,-0.04954,8e-05,1.27447]
[1780719289164,108.19,60175.05,292.7,-0.04887,8e-05,1.26093]
[1780719289554,108.19,60182.55,292.7,-0.04831,7e-05,1.24949]
[1780719291017,108.19,60187.63,292.7,-0.04794,7e-05,1.2419]
[1780719292445,108.2,60185.39,292.7,-0.04811,7e-05,1.24543]
[1780719293076,108.2,60154.28,292.7,-0.05047,8e-05,1.29333]
[1780719293778,108.2,60154.28,292.7,-0.05047,8e-05,1.29333]
[1780719294149,108.2,60147.26,292.7,-0.05102,8e-05,1.30435]
[1780719295167,108.2,60130.89,292.7,-0.05231,8e-05,1.33014]
[1780719295925,108.2,60130.89,292.7,-0.05231,8e-05,1.33014]
[1780719295981,108.2,60120.99,292.7,-0.0531,8e-05,1.34585]
[1780719297986,108.21,60117.74,292.7,-0.05337,8e-05,1.3511]
[1780719300201,108.21,60120.22,292.7,-0.05317,8e-05,1.34724]
[1780719303238,108.21,60125.08,292.7,-0.05279,8e-05,1.33957]
[1780719303985,108.21,60125.08,292.7,-0.05279,8e-05,1.33957]
[1780719304712,108.21,60114.23,292.7,-0.05366,8e-05,1.35691]
[1780719305536,108.21,60114.23,292.7,-0.05366,8e-05,1.35691]
[1780719306300,108.21,60110.38,292.7,-0.05398,8e-05,1.36316]
[1780719306744,108.21,60114.88,292.7,-0.05361,8e-05,1.35595]
[1780719309338,108.22,60118.26,292.7,-0.05334,8e-05,1.35062]
[1780719312282,108.22,60116.77,292.7,-0.05347,8e-05,1.35303]
[1780719311799,108.22,60100.38,292.7,-0.0548,8e-05,1.37937]
[1780719312888,108.21,60089.92,292.7,-0.05566,8e-05,1.3962]
[1780719313966,108.2,60084.08,292.7,-0.05613,8e-05,1.40529]
[1780719315173,108.18,60079.35,292.7,-0.0565,8e-05,1.41246]
[1780719316275,108.16,60061.45,292.7,-0.05799,9e-05,1.44132]
[1780719317550,108.16,60049.63,292.7,-0.05902,9e-05,1.46104]
[1780719317991,108.16,60049.63,293.4,-0.05902,9e-05,1.46104]
[1780719318003,108.16,60049.63,293.4,-0.05902,9e-05,1.46104]
[1780719318336,108.16,60049.63,293.4,-0.05902,9e-05,1.46104]
[1780719318211,108.12,60043.75,293.4,-0.05948,9e-05,1.46976]
[1780719318677,108.12,60043.75,293.4,-0.05948,9e-05,1.46976]
[1780719319292,108.12,60043.75,293.4,-0.05948,9e-05,1.46976]
[1780719319369,108.08,60040.1,293.4,-0.05972,9e-05,1.47446]
[1780719319831,108.08,60040.1,293.4,-0.05972,9e-05,1.47446]
[1780719320354,108.09,60037.69,293.4,-0.05995,9e-05,1.47871]
[1780719320901,108.09,60037.69,293.4,-0.05995,9e-05,1.47871]
[1780719323328,108.08,60045.38,293.4,-0.05926,9e-05,1.46569]
[1780719323901,108.08,60051.98,293.4,-0.05869,9e-05,1.45464]
[1780719325094,108.08,60051.98,293.4,-0.05869,9e-05,1.45464]
[1780719325167,108.08,60046.6,293.4,-0.05916,9e-05,1.46365]
[1780719326930,108.1,60042.7,293.4,-0.05953,9e-05,1.47081]
[1780719328375,108.1,60036.2,293.4,-0.06011,9e-05,1.48178]
[1780719328761,108.1,60036.2,293.4,-0.06011,9e-05,1.48178]
[1780719329357,108.1,60036.2,293.4,-0.06011,9e-05,1.48178]
[1780719329459,108.1,60033.39,293.4,-0.06036,9e-05,1.48653]
[1780719329954,108.1,60022.65,293.4,-0.06132,9e-05,1.50476]
[1780719331345,108.1,60022.65,293.4,-0.06132,9e-05,1.50476]
[1780719331440,108.09,60025.16,293.4,-0.06066,9e-05,1.48886]
[1780719331675,108.09,60025.16,293.4,-0.06066,9e-05,1.48886]
[1780719331969,108.09,60025.16,293.4,-0.06066,9e-05,1.48886]
[1780719332287,108.09,60025.66,293.4,-0.06062,9e-05,1.48797]
[1780719332893,108.09,60025.66,293.4,-0.06062,9e-05,1.48797]
[1780719332894,108.09,60025.66,293.4,-0.06062,9e-05,1.48797]
[1780719333440,108.1,60019.67,293.4,-0.06118,9e-05,1.49866]
[1780719335025,108.14,60020.45,293.4,-0.06117,9e-05,1.49847]
[1780719335638,108.14,60020.45,293.4,-0.06117,9e-05,1.49847]
[1780719335515,108.17,60032.38,293.4,-0.06016,9e-05,1.47937]
[1780719335997,108.22,60040.2,293.4,-0.05954,9e-05,1.46763]
[1780719337093,108.22,60046.56,293.4,-0.05898,9e-05,1.45697]
[1780719338470,108.22,60046.56,293.4,-0.05898,9e-05,1.45697]
[1780719338472,108.22,60052.13,293.4,-0.0585,9e-05,1.44769]
[1780719339019,108.22,60049.76,293.4,-0.0587,9e-05,1.45165]
[1780719340052,108.22,60030.52,293.4,-0.0604,9e-05,1.48403]
[1780719340636,108.22,60030.52,293.4,-0.0604,9e-05,1.48403]
[1780719340976,108.22,60030.52,293.4,-0.0604,9e-05,1.48403]
[1780719341695,108.22,60030.52,293.4,-0.0604,9e-05,1.48403]
[1780719341720,108.22,60030.52,293.4,-0.0604,9e-05,1.48403]
[1780719341067,108.22,60036.34,293.4,-0.05989,9e-05,1.47424]
[1780719342067,108.22,60050.29,293.4,-0.05866,9e-05,1.45083]
[1780719343244,108.22,60050.29,293.4,-0.05866,9e-05,1.45083]
[1780719343334,108.22,60050.29,293.4,-0.05866,9e-05,1.45083]
[1780719343443,108.22,60043.52,293.4,-0.05925,9e-05,1.46219]
[1780719343677,108.22,60043.52,293.4,-0.05925,9e-05,1.46219]
[1780719343909,108.22,60043.52,293.4,-0.05925,9e-05,1.46219]
[1780719344747,108.22,60041.72,293.4,-0.05941,9e-05,1.46523]
[1780719344779,108.22,60041.72,293.4,-0.05941,9e-05,1.46523]
[1780719345540,108.22,60041.72,293.4,-0.05941,9e-05,1.46523]
[1780719345541,108.22,60041.72,293.4,-0.05941,9e-05,1.46523]
[1780719345544,108.22,60047.64,293.4,-0.0589,9e-05,1.45532]
[1780719346265,108.22,60050.61,293.4,-0.05864,9e-05,1.45036]
[1780719347110,108.22,60057.62,293.4,-0.05803,9e-05,1.43869]
[1780719348615,108.22,60057.62,293.4,-0.05803,9e-05,1.43869]
[1780719348795,108.22,60057.62,293.4,-0.05803,9e-05,1.43869]
[1780719348124,108.23,60065.48,293.4,-0.05736,9e-05,1.42585]
[1780719350145,108.29,60060.39,293.4,-0.0579,9e-05,1.4362]
[1780719350807,108.29,60060.39,293.4,-0.0579,9e-05,1.4362]
[1780719351329,108.29,60063.84,293.4,-0.0576,9e-05,1.43048]
[1780719352444,108.29,60069.18,293.4,-0.05714,9e-05,1.42166]
[1780719354749,108.29,60068.29,293.4,-0.05722,9e-05,1.42313]
[1780719354193,108.35,60070.7,293.4,-0.05711,9e-05,1.42108]
[1780719355726,108.35,60070.7,293.4,-0.05711,9e-05,1.42108]
[1780719355803,108.35,60070.7,293.4,-0.05711,9e-05,1.42108]
[1780719356234,108.35,60070.7,293.4,-0.05711,9e-05,1.42108]
[1780719355840,108.41,60098.29,293.4,-0.05489,8e-05,1.37798]
[1780719357064,108.41,60098.29,293.4,-0.05489,8e-05,1.37798]
[1780719356763,108.47,60132.01,293.4,-0.05226,8e-05,1.32605]
[1780719357440,108.47,60132.01,293.4,-0.05226,8e-05,1.32605]
[1780719357468,108.47,60134.29,293.4,-0.05208,8e-05,1.32246]
[1780719358196,108.47,60134.29,293.4,-0.05208,8e-05,1.32246]
[1780719358463,108.47,60134.29,293.4,-0.05208,8e-05,1.32246]
[1780719358633,108.56,60137.19,293.4,-0.052,8e-05,1.32096]
[1780719359231,108.56,60137.19,293.4,-0.052,8e-05,1.32096]
[1780719359824,108.56,60137.19,293.4,-0.052,8e-05,1.32096]
[1780719359836,108.6,60141.5,293.4,-0.05172,8e-05,1.31541]
[1780719361486,108.6,60141.82,293.4,-0.0517,8e-05,1.31504]
[1780719361637,108.6,60141.82,293.4,-0.0517,8e-05,1.31504]
[1780719362514,108.61,60143.48,293.4,-0.05158,8e-05,1.31257]
[1780719362534,108.61,60184.16,293.4,-0.04847,7e-05,1.25003]
[1780719363285,108.67,60195.83,293.4,-0.0477,7e-05,1.23426]
[1780719364140,108.67,60195.83,293.4,-0.0477,7e-05,1.23426]
[1780719364274,108.67,60195.83,293.4,-0.0477,7e-05,1.23426]
[1780719364292,108.68,60186.2,293.4,-0.04842,7e-05,1.24899]
[1780719365890,108.69,60197.78,293.4,-0.04758,7e-05,1.23189]
[1780719366781,108.69,60197.78,293.4,-0.04758,7e-05,1.23189]
[1780719366808,108.69,60213.67,293.4,-0.04643,7e-05,1.20818]
[1780719367337,108.69,60213.67,293.4,-0.04643,7e-05,1.20818]
[1780719367412,108.69,60213.67,293.4,-0.04643,7e-05,1.20818]
[1780719367541,108.7,60218.38,293.4,-0.0461,7e-05,1.2014]
[1780719368597,108.7,60218.38,293.4,-0.0461,7e-05,1.2014]
[1780719368872,108.7,60218.38,293.4,-0.0461,7e-05,1.2014]
[1780719368663,108.7,60237.82,293.4,-0.04473,7e-05,1.17309]
[1780719368980,108.7,60237.82,293.4,-0.04473,7e-05,1.17309]
[1780719369609,108.71,60254.64,293.4,-0.04358,7e-05,1.14898]
[1780719370746,108.71,60254.64,293.4,-0.04358,7e-05,1.14898]
[1780719370865,108.71,60264.81,293.4,-0.0429,7e-05,1.13464]
[1780719371446,108.71,60264.81,293.4,-0.0429,7e-05,1.13464]
[1780719371672,108.77,60291.98,293.4,-0.04118,7e-05,1.09821]
[1780719372965,108.78,60292.31,293.4,-0.04117,7e-05,1.09793]
[1780719373856,108.78,60292.31,293.4,-0.04117,7e-05,1.09793]
[1780719373881,108.79,60296.31,293.4,-0.04092,6e-05,1.09256]
[1780719374656,108.79,60296.31,293.4,-0.04092,6e-05,1.09256]
[1780719374700,108.79,60299.9,293.4,-0.04069,6e-05,1.08777]
[1780719375397,108.8,60316.5,293.4,-0.03964,6e-05,1.06518]
[1780719376899,108.8,60325.55,293.4,-0.03908,6e-05,1.05308]
[1780719377103,108.8,60325.55,293.4,-0.03908,6e-05,1.05308]
[1780719377451,108.81,60317.8,293.4,-0.03958,6e-05,1.06377]
[1780719378775,108.82,60312.81,293.4,-0.0399,6e-05,1.07075]
[1780719379925,108.82,60312.81,293.4,-0.0399,6e-05,1.07075]
[1780719379422,108.82,60316.29,293.4,-0.03969,6e-05,1.06618]
[1780719380782,108.82,60316.29,293.4,-0.03969,6e-05,1.06618]
[1780719380903,108.82,60316.29,293.4,-0.03969,6e-05,1.06618]
[1780719380893,108.83,60299.82,293.4,-0.04075,6e-05,1.08896]
[1780719381469,108.83,60299.82,293.4,-0.04075,6e-05,1.08896]
[1780719381640,108.83,60299.82,293.4,-0.04075,6e-05,1.08896]
[1780719381757,108.83,60299.82,293.4,-0.04075,6e-05,1.08896]
[1780719381770,108.83,60273.62,293.4,-0.04248,7e-05,1.12577]
[1780719382064,108.83,60273.62,293.4,-0.04248,7e-05,1.12577]
[1780719382202,108.83,60273.62,293.4,-0.04248,7e-05,1.12577]
[1780719382509,108.83,60273.62,293.4,-0.04248,7e-05,1.12577]
[1780719382906,108.84,60262.59,293.4,-0.04322,7e-05,1.14156]
[1780719383238,108.84,60262.59,293.4,-0.04322,7e-05,1.14156]
[1780719383862,108.84,60252.75,293.4,-0.0439,7e-05,1.15581]
[1780719384134,108.84,60252.75,293.4,-0.0439,7e-05,1.15581]
[1780719384682,108.85,60239.5,293.4,-0.04482,7e-05,1.17506]
[1780719385705,108.85,60234.11,293.4,-0.0452,7e-05,1.18297]
[1780719386719,108.85,60234.11,293.4,-0.0452,7e-05,1.18297]
[1780719386742,108.85,60241.94,293.4,-0.04466,7e-05,1.17161]
[1780719387949,108.85,60250.57,293.4,-0.04407,7e-05,1.15928]
[1780719388491,108.85,60266.36,293.4,-0.04299,7e-05,1.13667]
[1780719389135,108.85,60266.36,293.4,-0.04299,7e-05,1.13667]
[1780719389900,108.86,60278.21,293.4,-0.0422,7e-05,1.12002]
[1780719390292,108.86,60278.21,293.4,-0.0422,7e-05,1.12002]
[1780719390505,108.86,60304.6,293.4,-0.04049,6e-05,1.08341]
[1780719392519,108.87,60289.08,293.4,-0.04117,7e-05,1.09551]
[1780719393156,108.87,60289.08,293.4,-0.04117,7e-05,1.09551]
[1780719393842,108.87,60289.08,293.4,-0.04117,7e-05,1.09551]
[1780719393908,108.88,60282.12,293.4,-0.04164,7e-05,1.10539]
[1780719394165,108.88,60282.12,293.4,-0.04164,7e-05,1.10539]
[1780719394374,108.88,60282.12,293.4,-0.04164,7e-05,1.10539]
[1780719394545,108.88,60275.94,293.4,-0.04204,7e-05,1.11405]
[1780719395170,108.88,60275.94,293.4,-0.04204,7e-05,1.11405]
[1780719395712,108.89,60283.85,293.4,-0.04154,7e-05,1.10329]
[1780719396574,108.89,60283.85,293.4,-0.04154,7e-05,1.10329]
[1780719396847,108.89,60283.85,293.4,-0.04154,7e-05,1.10329]
[1780719397037,108.9,60285.37,293.4,-0.04145,7e-05,1.10134]
[1780719397183,108.9,60285.37,293.4,-0.04145,7e-05,1.10134]
[1780719397883,108.9,60285.37,293.4,-0.04145,7e-05,1.10134]
[1780719398884,108.9,60284.31,293.4,-0.04152,7e-05,1.10299]
[1780719398574,108.91,60281.14,293.4,-0.04174,7e-05,1.10759]
[1780719399197,108.91,60281.14,293.4,-0.04174,7e-05,1.10759]
[1780719399581,108.91,60276.75,293.4,-0.04204,7e-05,1.11391]
[1780719401679,108.92,60265.73,293.4,-0.04279,7e-05,1.12976]
[1780719402611,108.93,60261.87,293.4,-0.04305,7e-05,1.13537]
[1780719403385,108.93,60261.87,293.4,-0.04305,7e-05,1.13537]
[1780719403807,108.93,60261.87,293.4,-0.04305,7e-05,1.13537]
[1780719403896,108.93,60256.56,293.4,-0.04342,7e-05,1.14305]
[1780719404624,108.93,60260.66,293.4,-0.04315,7e-05,1.13731]
[1780719405824,108.94,60256.62,293.4,-0.04343,7e-05,1.14319]
[1780719406638,108.94,60252.54,293.4,-0.04371,7e-05,1.14913]
[1780719407645,108.95,60268.25,293.4,-0.04265,7e-05,1.12685]
[1780719409659,108.95,60264.25,293.4,-0.04293,7e-05,1.13278]
[1780719410268,108.95,60264.25,293.4,-0.04293,7e-05,1.13278]
[1780719410844,108.95,60264.25,293.4,-0.04293,7e-05,1.13278]
[1780719410890,108.96,60266.72,293.4,-0.04277,7e-05,1.12939]
[1780719415701,108.98,60274.72,293.4,-0.04226,7e-05,1.11872]
[1780719416708,108.98,60281.86,293.4,-0.0418,7e-05,1.10884]
[1780719417715,108.99,60267.61,293.4,-0.04275,7e-05,1.12906]
[1780719420755,109.0,60277.61,293.4,-0.0421,7e-05,1.11521]
[1780719421668,109.0,60277.61,293.4,-0.0421,7e-05,1.11521]
[1780719421916,109.0,60277.61,293.4,-0.0421,7e-05,1.11521]
[1780719421910,109.01,60251.3,293.4,-0.04389,7e-05,1.15285]
[1780719422227,109.01,60251.3,293.4,-0.04389,7e-05,1.15285]
[1780719422354,109.01,60251.3,293.4,-0.04389,7e-05,1.15285]
[1780719422585,109.01,60251.3,293.4,-0.04389,7e-05,1.15285]
[1780719422805,109.01,60251.3,293.4,-0.04389,7e-05,1.15285]
[1780719423038,109.01,60251.3,293.4,-0.04389,7e-05,1.15285]
[1780719422858,109.01,60246.61,293.4,-0.04421,7e-05,1.15969]
[1780719423284,109.01,60246.61,293.4,-0.04421,7e-05,1.15969]
[1780719424585,109.01,60246.44,293.4,-0.04423,7e-05,1.15993]
[1780719424809,109.01,60246.44,293.4,-0.04423,7e-05,1.15993]
[1780719424895,109.01,60232.85,293.4,-0.04518,7e-05,1.17971]
[1780719425294,109.01,60232.85,293.4,-0.04518,7e-05,1.17971]
[1780719426039,109.01,60232.85,293.4,-0.04518,7e-05,1.17971]
[1780719426091,109.01,60232.85,293.4,-0.04518,7e-05,1.17971]
[1780719425801,109.01,60243.52,293.4,-0.04444,7e-05,1.1643]
[1780719426265,109.01,60243.52,293.4,-0.04444,7e-05,1.1643]
[1780719426468,109.01,60243.52,293.4,-0.04444,7e-05,1.1643]
[1780719426808,109.02,60251.17,293.4,-0.04391,7e-05,1.15332]
[1780719427815,109.02,60246.52,293.4,-0.04423,7e-05,1.16008]
[1780719428239,109.02,60246.52,293.4,-0.04423,7e-05,1.16008]
[1780719428315,109.02,60246.52,293.4,-0.04423,7e-05,1.16008]
[1780719428822,109.02,60252.46,293.4,-0.04383,7e-05,1.1517]
[1780719429878,109.02,60252.46,293.4,-0.04383,7e-05,1.1517]
[1780719430089,109.03,60254.2,293.4,-0.04372,7e-05,1.1493]
[1780719430100,109.03,60254.2,293.4,-0.04372,7e-05,1.1493]
[1780719430384,109.03,60254.2,293.4,-0.04372,7e-05,1.1493]
[1780719430837,109.03,60236.12,293.4,-0.04497,7e-05,1.17539]
[1780719432885,109.03,60234.62,293.4,-0.04508,7e-05,1.17772]
[1780719432888,109.03,60229.58,293.4,-0.04544,7e-05,1.18512]
[1780719433858,109.03,60232.41,293.4,-0.04524,7e-05,1.18102]
[1780719434638,109.03,60232.41,293.4,-0.04524,7e-05,1.18102]
[1780719434865,109.03,60222.3,293.4,-0.04596,7e-05,1.19587]
[1780719435358,109.03,60222.3,293.4,-0.04596,7e-05,1.19587]
[1780719437886,109.04,60219.32,293.4,-0.04617,7e-05,1.20031]
[1780719438744,109.04,60219.32,293.4,-0.04617,7e-05,1.20031]
[1780719438861,109.04,60219.32,293.4,-0.04617,7e-05,1.20031]
[1780719438893,109.04,60212.5,293.4,-0.04666,7e-05,1.21039]
[1780719439819,109.04,60212.5,293.4,-0.04666,7e-05,1.21039]
[1780719439884,109.04,60212.5,293.4,-0.04666,7e-05,1.21039]
[1780719439886,109.04,60212.5,293.4,-0.04666,7e-05,1.21039]
[1780719439964,109.04,60212.5,293.4,-0.04666,7e-05,1.21039]
[1780719439980,109.04,60216.13,293.4,-0.0464,7e-05,1.20502]
[1780719442006,109.04,60218.24,293.4,-0.04625,7e-05,1.20191]
[1780719442007,109.04,60218.24,293.4,-0.04625,7e-05,1.20191]
[1780719441915,109.04,60211.71,293.4,-0.04672,7e-05,1.21157]
[1780719442517,109.04,60211.71,293.4,-0.04672,7e-05,1.21157]
[1780719442574,109.04,60211.71,293.4,-0.04672,7e-05,1.21157]
[1780719442795,109.04,60211.71,293.4,-0.04672,7e-05,1.21157]
[1780719442980,109.04,60211.71,293.4,-0.04672,7e-05,1.21157]
[1780719443017,109.04,60199.98,293.4,-0.04758,7e-05,1.22908]
[1780719443308,109.04,60199.98,293.4,-0.04758,7e-05,1.22908]
[1780719443989,109.04,60199.98,293.4,-0.04758,7e-05,1.22908]
[1780719443929,109.04,60205.87,293.4,-0.04715,7e-05,1.22029]
[1780719444936,109.04,60208.68,293.4,-0.04694,7e-05,1.21614]
[1780719445290,109.04,60208.68,293.4,-0.04694,7e-05,1.21614]
[1780719445536,109.04,60208.68,293.4,-0.04694,7e-05,1.21614]
[1780719446027,109.04,60208.68,293.4,-0.04694,7e-05,1.21614]
[1780719445943,109.07,60196.91,293.4,-0.04786,7e-05,1.2348]
[1780719446951,109.1,60189.63,293.4,-0.04843,7e-05,1.24653]
[1780719447296,109.1,60189.63,293.4,-0.04843,7e-05,1.24653]
[1780719447483,109.1,60189.63,293.4,-0.04843,7e-05,1.24653]
[1780719447582,109.1,60189.63,293.4,-0.04843,7e-05,1.24653]
[1780719447960,109.1,60167.46,293.4,-0.0501,8e-05,1.28028]
[1780719448149,109.1,60167.46,293.4,-0.0501,8e-05,1.28028]
[1780719448900,109.1,60167.46,293.4,-0.0501,8e-05,1.28028]
[1780719448975,109.16,60160.82,293.4,-0.0507,8e-05,1.29236]
[1780719449648,109.16,60160.82,293.4,-0.0507,8e-05,1.29236]
[1780719451843,109.17,60161.56,293.4,-0.05067,8e-05,1.29171]
[1780719451992,109.18,60171.77,293.4,-0.04952,8e-05,1.26567]
[1780719452906,109.18,60171.77,293.4,-0.04952,8e-05,1.26567]
[1780719453144,109.18,60171.77,293.4,-0.04952,8e-05,1.26567]
[1780719453266,109.18,60171.77,293.4,-0.04952,8e-05,1.26567]
[1780719453003,109.18,60181.14,293.4,-0.04882,7e-05,1.25143]
[1780719454014,109.18,60177.8,293.4,-0.04907,8e-05,1.2565]
[1780719454368,109.18,60177.8,293.4,-0.04907,8e-05,1.2565]
[1780719454517,109.18,60177.8,293.4,-0.04907,8e-05,1.2565]
[1780719455017,109.24,60153.09,293.4,-0.05105,8e-05,1.29623]
[1780719455835,109.24,60153.09,293.4,-0.05105,8e-05,1.29623]
[1780719456024,109.34,60148.47,293.4,-0.05157,8e-05,1.3067]
[1780719457031,109.39,60152.48,293.4,-0.05132,8e-05,1.30178]
[1780719457254,109.39,60152.48,293.4,-0.05132,8e-05,1.30178]
[1780719458004,109.39,60152.48,293.4,-0.05132,8e-05,1.30178]
[1780719458039,109.39,60189.3,293.4,-0.04852,7e-05,1.24552]
[1780719458303,109.39,60189.3,293.4,-0.04852,7e-05,1.24552]
[1780719459027,109.39,60189.3,293.4,-0.04852,7e-05,1.24552]
[1780719459046,109.49,60200.33,293.4,-0.04786,7e-05,1.23216]
[1780719459389,109.49,60200.33,293.4,-0.04786,7e-05,1.23216]
[1780719459718,109.49,60200.33,293.4,-0.04786,7e-05,1.23216]
[1780719460053,109.5,60205.44,293.4,-0.04749,7e-05,1.22472]
[1780719462069,109.51,60202.13,293.4,-0.04775,7e-05,1.23002]
[1780719463076,109.57,60207.69,293.4,-0.04743,7e-05,1.22357]
[1780719464589,109.57,60207.69,293.4,-0.04743,7e-05,1.22357]
[1780719464872,109.58,60210.33,293.4,-0.04726,7e-05,1.22001]
[1780719465397,109.58,60221.27,293.4,-0.04647,7e-05,1.20385]
[1780719466095,109.58,60221.27,293.4,-0.04647,7e-05,1.20385]
[1780719466532,109.58,60221.27,293.4,-0.04647,7e-05,1.20385]
[1780719466630,109.59,60237.53,293.4,-0.04532,7e-05,1.18026]
[1780719467084,109.59,60237.53,293.4,-0.04532,7e-05,1.18026]
[1780719467105,109.59,60243.18,293.4,-0.04493,7e-05,1.17211]
[1780719469292,109.59,60243.96,293.4,-0.04488,7e-05,1.17108]
[1780719469327,109.59,60246.75,293.4,-0.04469,7e-05,1.16705]
[1780719470126,109.59,60251.76,293.4,-0.04434,7e-05,1.1599]
[1780719472232,109.59,60251.86,293.4,-0.04434,7e-05,1.15982]
[1780719473442,109.6,60253.28,293.4,-0.04424,7e-05,1.15785]
[1780719473696,109.6,60264.68,293.4,-0.04347,7e-05,1.14175]
[1780719474719,109.61,60270.84,293.4,-0.04306,7e-05,1.13313]
[1780719476758,109.61,60265.28,293.4,-0.04345,7e-05,1.14122]
[1780719477988,109.62,60269.03,293.4,-0.0432,7e-05,1.13601]
[1780719478184,109.62,60275.86,293.4,-0.04274,7e-05,1.12636]
[1780719481824,109.63,60270.31,293.4,-0.04313,7e-05,1.13466]
[1780719482467,109.63,60253.97,293.4,-0.04425,7e-05,1.15793]
[1780719483770,109.64,60265.61,293.4,-0.04346,7e-05,1.14149]
[1780719485403,109.64,60267.44,293.4,-0.04334,7e-05,1.139]
[1780719488442,109.65,60270.1,293.4,-0.04317,7e-05,1.13544]
[1780719489383,109.65,60268.88,293.4,-0.04326,7e-05,1.13727]
[1780719491475,109.66,60268.09,293.4,-0.04333,7e-05,1.1387]
[1780719491556,109.66,60260.62,293.4,-0.04383,7e-05,1.14932]
[1780719492290,109.66,60256.09,293.4,-0.04415,7e-05,1.15588]
[1780719494470,109.67,60257.2,293.4,-0.04408,7e-05,1.15444]
[1780719494565,109.67,60253.74,293.4,-0.04432,7e-05,1.15946]
[1780719495317,109.67,60249.46,293.4,-0.04462,7e-05,1.16561]
[1780719497042,109.67,60249.46,293.4,-0.04462,7e-05,1.16561]
[1780719497050,109.67,60245.29,293.4,-0.04491,7e-05,1.17173]
[1780719497266,109.67,60245.29,293.4,-0.04491,7e-05,1.17173]
[1780719497828,109.68,60237.3,293.4,-0.04547,7e-05,1.18334]
[1780719500048,109.68,60231.81,293.4,-0.04586,7e-05,1.19138]
[1780719502004,109.68,60235.79,293.4,-0.04558,7e-05,1.18561]
[1780719502370,109.68,60229.62,293.4,-0.04602,7e-05,1.19461]
[1780719505679,109.68,60217.81,293.4,-0.04687,7e-05,1.21202]
[1780719506127,109.68,60217.81,293.4,-0.04687,7e-05,1.21202]
[1780719506400,109.68,60225.1,293.4,-0.04634,7e-05,1.2013]
[1780719508575,109.68,60229.14,293.4,-0.04606,7e-05,1.19536]
[1780719511436,109.68,60228.32,293.4,-0.04575,7e-05,1.18635]
[1780719516471,109.68,60233.29,293.4,-0.04541,7e-05,1.17922]
[1780719518095,109.68,60233.29,293.4,-0.04541,7e-05,1.17922]
[1780719517839,109.69,60223.58,293.4,-0.0461,7e-05,1.19344]
[1780719518490,109.69,60219.44,293.4,-0.04639,7e-05,1.19951]
[1780719519864,109.69,60219.44,293.4,-0.04639,7e-05,1.19951]
[1780719520644,109.7,60208.72,293.4,-0.04719,7e-05,1.21568]
[1780719521736,109.71,60212.95,293.4,-0.04689,7e-05,1.20974]
[1780719522664,109.71,60209.28,293.4,-0.04716,7e-05,1.21517]
[1780719523905,109.71,60202.79,293.4,-0.04764,7e-05,1.22496]
[1780719524520,109.71,60202.79,293.4,-0.04764,7e-05,1.22496]
[1780719525169,109.71,60202.79,293.4,-0.04764,7e-05,1.22496]
[1780719524531,109.72,60187.71,293.4,-0.04876,7e-05,1.24769]
[1780719525538,109.72,60175.08,293.4,-0.04972,8e-05,1.26694]
[1780719526170,109.72,60175.08,293.4,-0.04972,8e-05,1.26694]
[1780719527539,109.79,60175.52,293.4,-0.04979,8e-05,1.26829]
[1780719527619,109.79,60175.52,293.4,-0.04979,8e-05,1.26829]
[1780719527674,109.79,60170.16,293.4,-0.0502,8e-05,1.27646]
[1780719528971,109.79,60170.16,293.4,-0.0502,8e-05,1.27646]
[1780719529090,109.79,60170.16,293.4,-0.0502,8e-05,1.27646]
[1780719529144,109.79,60170.16,293.4,-0.0502,8e-05,1.27646]
[1780719529074,109.9,60159.16,293.4,-0.05122,8e-05,1.29687]
[1780719530152,109.9,60159.16,293.4,-0.05122,8e-05,1.29687]
[1780719530166,109.9,60159.16,293.4,-0.05122,8e-05,1.29687]
[1780719530583,109.95,60159.76,293.4,-0.05124,8e-05,1.29733]
[1780719530600,109.95,60155.85,293.4,-0.05154,8e-05,1.30337]
[1780719532858,110.07,60164.6,293.4,-0.05105,8e-05,1.29371]
[1780719534605,110.12,60161.68,293.4,-0.05135,8e-05,1.29962]
[1780719536110,110.2,60153.61,293.4,-0.05211,8e-05,1.31478]
[1780719536619,110.24,60158.49,293.4,-0.05179,8e-05,1.3083]
[1780719541761,110.35,60156.16,293.4,-0.05214,8e-05,1.31529]
[1780719541761,110.35,60156.16,293.4,-0.05214,8e-05,1.31529]
[1780719542116,110.38,60165.62,293.4,-0.05145,8e-05,1.30175]
[1780719542683,110.38,60185.2,293.4,-0.04995,8e-05,1.27187]
[1780719544079,110.38,60187.84,293.4,-0.04975,8e-05,1.26787]
[1780719545286,110.38,60187.84,293.4,-0.04975,8e-05,1.26787]
[1780719545036,110.41,60179.61,293.4,-0.05043,8e-05,1.28137]
[1780719545770,110.41,60191.61,293.4,-0.04952,8e-05,1.26319]
[1780719546427,110.41,60191.61,293.4,-0.04952,8e-05,1.26319]
[1780719546882,110.41,60191.61,293.4,-0.04952,8e-05,1.26319]
[1780719546959,110.42,60196.42,293.4,-0.04917,7e-05,1.2562]
[1780719548753,110.43,60207.09,293.4,-0.04839,7e-05,1.24038]
[1780719550121,110.43,60212.72,293.4,-0.04798,7e-05,1.23211]
[1780719555028,110.45,60202.28,293.4,-0.04878,7e-05,1.24823]
[1780719556299,110.45,60195.38,293.4,-0.0493,7e-05,1.25874]
[1780719558302,110.46,60191.93,293.4,-0.04956,8e-05,1.26407]
[1780719558325,110.46,60191.93,293.4,-0.04956,8e-05,1.26407]
[1780719559058,110.46,60178.19,293.4,-0.0506,8e-05,1.2849]
[1780719560084,110.46,60178.19,293.4,-0.0506,8e-05,1.2849]
[1780719560172,110.46,60172.41,293.4,-0.05105,8e-05,1.29387]
[1780719560947,110.46,60172.41,293.4,-0.05105,8e-05,1.29387]
[1780719561133,110.46,60172.41,293.4,-0.05105,8e-05,1.29387]
[1780719561152,110.47,60150.8,293.4,-0.05275,8e-05,1.32735]
[1780719561826,110.47,60150.8,293.4,-0.05275,8e-05,1.32735]
[1780719562165,110.47,60150.8,293.4,-0.05275,8e-05,1.32735]
[1780719562236,110.49,60128.47,293.4,-0.05458,8e-05,1.36319]
[1780719562670,110.49,60128.47,293.4,-0.05458,8e-05,1.36319]
[1780719562917,110.49,60128.47,293.4,-0.05458,8e-05,1.36319]
[1780719562934,110.5,60104.41,293.4,-0.05657,8e-05,1.4018]
[1780719563354,110.5,60104.41,293.4,-0.05657,8e-05,1.4018]
[1780719564173,110.49,60099.81,293.4,-0.05694,8e-05,1.40885]
[1780719564471,110.49,60099.81,293.4,-0.05694,8e-05,1.40885]
[1780719564879,110.48,60095.35,293.4,-0.05729,8e-05,1.41559]
[1780719565685,110.48,60095.35,293.4,-0.05729,8e-05,1.41559]
[1780719566078,110.49,60103.99,293.4,-0.05659,8e-05,1.40223]
[1780719566578,110.49,60103.99,293.4,-0.05659,8e-05,1.40223]
[1780719566891,110.52,60109.19,293.4,-0.0562,8e-05,1.39467]
[1780719567935,110.52,60109.19,293.4,-0.0562,8e-05,1.39467]
[1780719568241,110.52,60109.19,293.4,-0.0562,8e-05,1.39467]
[1780719568304,110.51,60107.47,293.4,-0.05633,8e-05,1.39719]
[1780719568668,110.51,60107.47,293.4,-0.05633,8e-05,1.39719]
[1780719568724,110.51,60107.47,293.4,-0.05633,8e-05,1.39719]
[1780719568853,110.51,60107.47,293.4,-0.05633,8e-05,1.39719]
[1780719568906,110.54,60099.44,293.4,-0.05705,8e-05,1.41097]
[1780719569342,110.54,60099.44,293.4,-0.05705,8e-05,1.41097]
[1780719569390,110.54,60099.44,293.4,-0.05705,8e-05,1.41097]
[1780719570149,110.54,60099.44,293.4,-0.05705,8e-05,1.41097]
[1780719570241,110.52,60087.56,293.4,-0.05803,9e-05,1.42972]
[1780719572208,110.53,60087.49,293.4,-0.05805,9e-05,1.43018]
[1780719572309,110.53,60087.49,293.4,-0.05805,9e-05,1.43018]
[1780719572271,110.51,60095.51,293.4,-0.05692,8e-05,1.40531]
[1780719572935,110.49,60093.96,293.4,-0.05702,8e-05,1.40724]
[1780719574058,110.49,60093.96,293.4,-0.05702,8e-05,1.40724]
[1780719574106,110.49,60088.57,293.4,-0.05748,8e-05,1.41591]
[1780719574949,110.51,60084.05,293.4,-0.05789,9e-05,1.42379]
[1780719576868,110.52,60083.26,293.4,-0.05798,9e-05,1.4255]
[1780719577850,110.53,60082.01,293.4,-0.05811,9e-05,1.42793]
[1780719577989,110.54,60068.09,293.4,-0.05933,9e-05,1.45105]
[1780719580017,110.54,60057.73,293.4,-0.06023,9e-05,1.46807]
[1780719582039,110.52,60069.64,293.4,-0.05916,9e-05,1.44784]
[1780719582752,110.52,60069.64,293.4,-0.05916,9e-05,1.44784]
[1780719583046,110.52,60071.96,293.4,-0.05896,9e-05,1.44408]
[1780719584055,110.53,60069.4,293.4,-0.05919,9e-05,1.44838]
[1780719584893,110.53,60069.4,293.4,-0.05919,9e-05,1.44838]
[1780719585299,110.53,60055.11,293.4,-0.06044,9e-05,1.47198]
[1780719586080,110.52,60046.39,293.4,-0.06119,9e-05,1.48613]
[1780719586530,110.52,60046.39,293.4,-0.06119,9e-05,1.48613]
[1780719586813,110.52,60046.39,293.4,-0.06119,9e-05,1.48613]
[1780719587088,110.5,60041.37,293.4,-0.06161,9e-05,1.49395]
[1780719588095,110.49,60043.72,293.4,-0.06138,9e-05,1.48959]
[1780719590220,110.46,60048.77,293.4,-0.06089,9e-05,1.4804]
[1780719594330,110.43,60041.94,293.4,-0.06145,9e-05,1.49084]
[1780719596628,110.42,60040.41,293.4,-0.06156,9e-05,1.49287]
[1780719596634,110.42,60040.41,293.4,-0.06156,9e-05,1.49287]
[1780719597163,110.4,60029.52,293.4,-0.06252,9e-05,1.51074]
[1780719597439,110.4,60029.52,293.4,-0.06252,9e-05,1.51074]
[1780719599114,110.43,60029.24,293.4,-0.06259,9e-05,1.51205]
[1780719599327,110.45,60021.44,293.4,-0.06333,9e-05,1.52577]
[1780719599684,110.45,60021.44,293.4,-0.06333,9e-05,1.52577]
[1780719599717,110.45,60021.44,293.4,-0.06333,9e-05,1.52577]
[1780719600265,110.45,60021.44,293.4,-0.06333,9e-05,1.52577]
[1780719601192,110.47,60038.46,293.4,-0.06183,9e-05,1.49793]
[1780719601959,110.47,60038.46,293.4,-0.06183,9e-05,1.49793]
[1780719601959,110.47,60038.46,293.4,-0.06183,9e-05,1.49793]
[1780719602662,110.47,60038.46,293.4,-0.06183,9e-05,1.49793]
[1780719602199,110.47,60042.5,293.4,-0.06146,9e-05,1.49118]
[1780719603241,110.47,60042.5,293.4,-0.06146,9e-05,1.49118]
[1780719603265,110.48,60037.19,293.4,-0.06196,9e-05,1.50034]
[1780719603445,110.48,60037.19,293.4,-0.06196,9e-05,1.50034]
[1780719604263,110.51,60026.26,293.4,-0.06299,9e-05,1.51958]
[1780719605481,110.54,60026.17,293.4,-0.06305,9e-05,1.52064]
[1780719606277,110.57,60023.23,293.4,-0.06338,9e-05,1.5268]
[1780719606727,110.57,60023.23,293.4,-0.06338,9e-05,1.5268]
[1780719607285,110.57,60019.46,293.4,-0.06373,9e-05,1.53318]
[1780719608291,110.65,60029.55,293.4,-0.06292,9e-05,1.51839]
[1780719608494,110.65,60029.55,293.4,-0.06292,9e-05,1.51839]
[1780719609298,110.66,60032.06,293.4,-0.06272,9e-05,1.51456]
[1780719609938,110.66,60032.06,293.4,-0.06272,9e-05,1.51456]
[1780719610311,110.66,60020.38,293.4,-0.06378,9e-05,1.53429]
[1780719611012,110.66,60020.38,293.4,-0.06378,9e-05,1.53429]
[1780719611318,110.66,60003.24,293.4,-0.06538,9e-05,1.5635]
[1780719612323,110.7,59997.59,293.4,-0.06598,9e-05,1.57457]
[1780719612976,110.7,59997.59,293.4,-0.06598,9e-05,1.57457]
[1780719613329,110.72,59987.45,293.4,-0.06698,0.0001,1.59263]
[1780719614337,110.73,59990.23,293.4,-0.06673,0.0001,1.58824]
[1780719615707,110.74,59991.85,293.4,-0.06659,0.0001,1.58558]
[1780719616224,110.74,59991.85,293.4,-0.06659,0.0001,1.58558]
[1780719616525,110.74,59990.41,293.4,-0.06673,0.0001,1.58826]
[1780719617358,110.75,59987.89,293.4,-0.06699,0.0001,1.59286]
[1780719617652,110.75,59987.89,293.4,-0.06699,0.0001,1.59286]
[1780719618086,110.75,59987.89,293.4,-0.06699,0.0001,1.59286]
[1780719618669,110.76,59988.7,293.4,-0.06692,0.0001,1.59165]
[1780719619372,110.76,59984.73,293.4,-0.06731,0.0001,1.59865]
[1780719619495,110.76,59984.73,293.4,-0.06731,0.0001,1.59865]
[1780719619677,110.76,59984.73,293.4,-0.06731,0.0001,1.59865]
[1780719620408,110.77,59974.22,293.4,-0.06833,0.0001,1.61706]
[1780719622365,110.77,59974.22,293.4,-0.06833,0.0001,1.61706]
[1780719622696,110.76,59975.31,293.4,-0.06821,0.0001,1.61494]
[1780719623051,110.76,59975.31,293.4,-0.06821,0.0001,1.61494]
[1780719623066,110.76,59975.31,293.4,-0.06821,0.0001,1.61494]
[1780719623258,110.75,59972.06,293.4,-0.06851,0.0001,1.62039]
[1780719623596,110.75,59972.06,293.4,-0.06851,0.0001,1.62039]
[1780719624614,110.75,59972.06,293.4,-0.06851,0.0001,1.62039]
[1780719624641,110.75,59972.06,293.4,-0.06851,0.0001,1.62039]
[1780719624434,110.75,60017.44,293.4,-0.06421,9e-05,1.54223]
[1780719625395,110.74,60017.44,293.4,-0.0642,9e-05,1.54193]
[1780719626411,110.74,60017.44,293.4,-0.0642,9e-05,1.54193]
[1780719626605,110.74,60017.44,293.4,-0.0642,9e-05,1.54193]
[1780719626097,110.74,60014.26,293.4,-0.06449,9e-05,1.54734]
[1780719626990,110.74,60014.26,293.4,-0.06449,9e-05,1.54734]
[1780719627478,110.78,60002.08,293.4,-0.06568,9e-05,1.5692]
[1780719628484,110.78,59998.76,293.4,-0.066,9e-05,1.5749]
[1780719629491,110.89,60009.06,293.4,-0.06523,9e-05,1.56103]
[1780719630498,110.95,60016.39,293.4,-0.06465,9e-05,1.55042]
[1780719631505,111.01,60013.41,293.4,-0.0646,9e-05,1.54584]
[1780719631734,111.01,60013.41,293.4,-0.0646,9e-05,1.54584]
[1780719631740,111.01,60013.41,293.4,-0.0646,9e-05,1.54584]
[1780719631748,111.01,60013.41,293.4,-0.0646,9e-05,1.54584]
[1780719631762,111.01,60013.41,293.4,-0.0646,9e-05,1.54584]
[1780719631955,111.01,60013.41,293.4,-0.0646,9e-05,1.54584]
[1780719632512,111.07,60033.29,293.4,-0.06288,9e-05,1.51415]
[1780719632667,111.07,60033.29,293.4,-0.06288,9e-05,1.51415]
[1780719633519,111.13,60039.24,293.4,-0.06244,9e-05,1.50605]
[1780719634507,111.13,60039.24,293.5,-0.06244,9e-05,1.50605]
[1780719634510,111.13,60039.24,293.5,-0.06244,9e-05,1.50605]
[1780719634526,111.19,60043.4,293.5,-0.06216,9e-05,1.50096]
[1780719634963,111.19,60043.4,293.5,-0.06216,9e-05,1.50096]
[1780719635534,111.25,60049.51,293.5,-0.06171,9e-05,1.49266]
[1780719636540,111.26,60053.06,293.5,-0.06141,9e-05,1.48695]
[1780719639561,111.27,60064.49,293.5,-0.06043,9e-05,1.46862]
[1780719640693,111.27,60064.49,293.5,-0.06043,9e-05,1.46862]
[1780719640580,111.28,60081.24,293.5,-0.05898,9e-05,1.44139]
[1780719641188,111.28,60081.24,293.5,-0.05898,9e-05,1.44139]
[1780719641586,111.29,60067.03,293.5,-0.06022,9e-05,1.46479]
[1780719642586,111.29,60067.03,293.5,-0.06022,9e-05,1.46479]
[1780719642830,111.29,60067.73,293.5,-0.06017,9e-05,1.46383]
[1780719645623,111.3,60071.66,293.5,-0.05984,9e-05,1.45764]
[1780719648326,111.3,60075.64,293.5,-0.05949,9e-05,1.45112]
[1780719648743,111.3,60067.03,293.5,-0.06024,9e-05,1.46523]
[1780719650517,111.3,60064.29,293.5,-0.06048,9e-05,1.46973]
[1780719651670,111.3,60074.52,293.5,-0.05959,9e-05,1.45293]
[1780719653315,111.42,60077.89,293.5,-0.05949,9e-05,1.45113]
[1780719654081,111.42,60077.89,293.5,-0.05949,9e-05,1.45113]
[1780719654182,111.48,60072.08,293.5,-0.06009,9e-05,1.46249]
[1780719657522,111.65,60075.54,293.5,-0.06008,9e-05,1.46238]
[1780719659733,111.77,60082.15,293.5,-0.0597,9e-05,1.45529]
[1780719660745,111.83,60078.66,293.5,-0.0601,9e-05,1.46283]
[1780719662492,111.95,60083.16,293.5,-0.05991,9e-05,1.45919]
[1780719662824,111.95,60087.12,293.5,-0.05956,9e-05,1.45275]
[1780719664798,112.07,60083.32,293.5,-0.06009,9e-05,1.46262]
[1780719666116,112.07,60083.32,293.5,-0.06009,9e-05,1.46262]
[1780719666517,112.19,60078.38,293.5,-0.06071,9e-05,1.47437]
[1780719667059,112.2,60086.34,293.5,-0.06003,9e-05,1.46158]
[1780719669581,112.25,60088.03,293.5,-0.05998,9e-05,1.46067]
[1780719669615,112.25,60081.85,293.5,-0.06051,9e-05,1.47073]
[1780719670271,112.31,60068.09,293.5,-0.06182,9e-05,1.49514]
[1780719673875,112.34,60070.63,293.5,-0.06163,9e-05,1.4917]
[1780719674883,112.34,60080.62,293.5,-0.06077,9e-05,1.47551]
[1780719676590,112.41,60085.05,293.5,-0.06049,9e-05,1.47031]
[1780719677024,112.41,60078.34,293.5,-0.06107,9e-05,1.48127]
[1780719677903,112.42,60073.94,293.5,-0.06147,9e-05,1.48867]
[1780719678910,112.42,60071.29,293.5,-0.06171,9e-05,1.49321]
[1780719683945,112.45,60063.17,293.5,-0.06248,9e-05,1.50752]
[1780719685960,112.46,60066.04,293.5,-0.06225,9e-05,1.50312]
[1780719686967,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688062,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688147,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688261,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688548,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688603,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688845,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688913,112.47,60060.43,293.5,-0.06276,9e-05,1.51257]
[1780719688666,112.47,60047.12,293.5,-0.06396,9e-05,1.53486]
[1780719689581,112.47,60047.12,293.5,-0.06396,9e-05,1.53486]
[1780719689596,112.47,60012.94,293.5,-0.06713,9e-05,1.59252]
[1780719690004,112.47,59998.91,293.5,-0.06846,0.0001,1.61653]
[1780719691636,112.52,60001.77,293.5,-0.06782,0.0001,1.60121]
[1780719692442,112.52,59998.95,293.5,-0.06809,0.0001,1.60604]
[1780719693050,112.52,60005.05,293.5,-0.06752,9e-05,1.59572]
[1780719695606,112.53,59993.72,293.5,-0.06861,0.0001,1.6154]
[1780719695898,112.53,59993.72,293.5,-0.06861,0.0001,1.6154]
[1780719696050,112.53,59993.72,293.5,-0.06861,0.0001,1.6154]
[1780719696424,112.53,59993.72,293.5,-0.06861,0.0001,1.6154]
[1780719696452,112.53,59979.0,293.5,-0.07004,0.0001,1.64091]
[1780719697006,112.53,59979.0,293.5,-0.07004,0.0001,1.64091]
[1780719697637,112.53,59979.0,293.5,-0.07004,0.0001,1.64091]
[1780719697513,112.54,59961.34,293.5,-0.0718,0.0001,1.67184]
[1780719697839,112.54,59961.34,293.5,-0.0718,0.0001,1.67184]
[1780719698298,112.54,59961.34,293.5,-0.0718,0.0001,1.67184]
[1780719698610,112.54,59958.8,293.5,-0.07206,0.0001,1.6764]
[1780719699001,112.54,59958.8,293.5,-0.07206,0.0001,1.6764]
[1780719699227,112.54,59958.8,293.5,-0.07206,0.0001,1.6764]
[1780719699248,112.54,59967.25,293.5,-0.07122,0.0001,1.66172]
[1780719700685,112.54,59967.25,293.5,-0.07122,0.0001,1.66172]
[1780719700670,112.58,59970.5,293.5,-0.07097,0.0001,1.65732]
[1780719700904,112.58,59970.5,293.5,-0.07097,0.0001,1.65732]
[1780719701013,112.58,59970.5,293.5,-0.07097,0.0001,1.65732]
[1780719701320,112.63,59988.94,293.5,-0.06924,0.0001,1.62669]
[1780719702128,112.68,59993.65,293.5,-0.06888,0.0001,1.62024]
[1780719703739,112.73,59992.94,293.5,-0.06904,0.0001,1.62321]
[1780719704074,112.73,59992.94,293.5,-0.06904,0.0001,1.62321]
[1780719704269,112.79,59996.12,293.5,-0.06883,0.0001,1.61944]
[1780719705124,112.79,59996.12,293.5,-0.06883,0.0001,1.61944]
[1780719705393,112.79,59996.12,293.5,-0.06883,0.0001,1.61944]
[1780719705500,112.85,59992.44,293.5,-0.06928,0.0001,1.62752]
[1780719706268,112.9,59995.45,293.5,-0.06908,0.0001,1.62396]
[1780719707172,112.95,60000.06,293.5,-0.06873,0.0001,1.61771]
[1780719707942,112.95,60000.06,293.5,-0.06873,0.0001,1.61771]
[1780719709189,113.04,60003.64,293.5,-0.06854,0.0001,1.61442]
[1780719711930,113.05,60005.45,293.5,-0.06838,0.0001,1.61156]
[1780719712302,113.05,60002.75,293.5,-0.06865,0.0001,1.6163]
[1780719712757,113.05,60002.75,293.5,-0.06865,0.0001,1.6163]
[1780719713217,113.06,60003.39,293.5,-0.06859,0.0001,1.6153]
[1780719713863,113.06,60003.39,293.5,-0.06859,0.0001,1.6153]
[1780719714666,113.06,60003.39,293.5,-0.06859,0.0001,1.6153]
[1780719714671,113.06,60006.78,293.5,-0.06827,0.0001,1.60958]
[1780719715362,113.06,60006.78,293.5,-0.06827,0.0001,1.60958]
[1780719715451,113.06,60018.46,293.5,-0.06717,9e-05,1.58981]
[1780719715891,113.06,60018.46,293.5,-0.06717,9e-05,1.58981]
[1780719715895,113.06,60018.46,293.5,-0.06717,9e-05,1.58981]
[1780719716060,113.06,60018.46,293.5,-0.06717,9e-05,1.58981]
[1780719716257,113.06,60018.46,293.5,-0.06717,9e-05,1.58981]
[1780719716622,113.06,60018.46,293.5,-0.06717,9e-05,1.58981]
[1780719716638,113.07,60046.16,293.5,-0.06461,9e-05,1.54335]
[1780719717497,113.07,60046.16,293.5,-0.06461,9e-05,1.54335]
[1780719717558,113.07,60050.49,293.5,-0.06423,9e-05,1.53633]
[1780719717732,113.07,60050.49,293.5,-0.06423,9e-05,1.53633]
[1780719718252,113.08,60052.57,293.5,-0.06405,9e-05,1.53306]
[1780719718801,113.08,60052.57,293.5,-0.06405,9e-05,1.53306]
[1780719719074,113.08,60052.57,293.5,-0.06405,9e-05,1.53306]
[1780719719259,113.08,60052.85,293.5,-0.06403,9e-05,1.53278]
[1780719719972,113.08,60052.85,293.5,-0.06403,9e-05,1.53278]
[1780719720204,113.08,60052.85,293.5,-0.06403,9e-05,1.53278]
[1780719720681,113.08,60052.85,293.5,-0.06403,9e-05,1.53278]
[1780719720521,113.09,60052.5,293.5,-0.06408,9e-05,1.53354]
[1780719722370,113.1,60050.36,293.5,-0.06428,9e-05,1.53729]
[1780719722648,113.1,60062.74,293.5,-0.06317,9e-05,1.51695]
[1780719723218,113.1,60062.74,293.5,-0.06317,9e-05,1.51695]
[1780719723596,113.11,60102.77,293.5,-0.05967,9e-05,1.45189]
[1780719723848,113.11,60102.77,293.5,-0.05967,9e-05,1.45189]
[1780719724175,113.11,60102.77,293.5,-0.05967,9e-05,1.45189]
[1780719724476,113.11,60102.77,293.5,-0.05967,9e-05,1.45189]
[1780719724914,113.11,60094.54,293.5,-0.06039,9e-05,1.46535]
[1780719725760,113.11,60094.54,293.5,-0.06039,9e-05,1.46535]
[1780719725894,113.11,60094.54,293.5,-0.06039,9e-05,1.46535]
[1780719726014,113.11,60094.54,293.5,-0.06039,9e-05,1.46535]
[1780719725511,113.11,60079.03,293.5,-0.06174,9e-05,1.49057]
[1780719726485,113.12,60063.69,293.5,-0.06311,9e-05,1.51586]
[1780719727187,113.12,60063.69,293.5,-0.06311,9e-05,1.51586]
[1780719727700,113.12,60063.69,293.5,-0.06311,9e-05,1.51586]
[1780719728636,113.14,60052.09,293.5,-0.06419,9e-05,1.53562]
[1780719729296,113.14,60052.09,293.5,-0.06419,9e-05,1.53562]
[1780719729702,113.14,60052.09,293.5,-0.06419,9e-05,1.53562]
[1780719729450,113.14,60051.64,293.5,-0.06423,9e-05,1.53637]
[1780719730359,113.14,60049.52,293.5,-0.06442,9e-05,1.5399]
[1780719730977,113.14,60049.52,293.5,-0.06442,9e-05,1.5399]
[1780719732119,113.14,60049.52,293.5,-0.06442,9e-05,1.5399]
[1780719731608,113.14,60058.13,293.5,-0.06364,9e-05,1.5256]
[1780719732523,113.14,60056.21,293.5,-0.06381,9e-05,1.52878]
[1780719733513,113.14,60056.21,293.5,-0.06381,9e-05,1.52878]
[1780719733566,113.14,60051.5,293.5,-0.06425,9e-05,1.53679]
[1780719734467,113.14,60051.5,293.5,-0.06425,9e-05,1.53679]
[1780719734816,113.14,60049.85,293.5,-0.0644,9e-05,1.53953]
[1780719735641,113.14,60049.85,293.5,-0.0644,9e-05,1.53953]
[1780719735664,113.14,60046.85,293.5,-0.06467,9e-05,1.54453]
[1780719737105,113.14,60046.85,293.5,-0.06467,9e-05,1.54453]
[1780719737816,113.15,60045.09,293.5,-0.06485,9e-05,1.54765]
[1780719738155,113.15,60045.09,293.5,-0.06485,9e-05,1.54765]
[1780719738511,113.15,60045.09,293.5,-0.06485,9e-05,1.54765]
[1780719738910,113.16,60045.67,293.5,-0.06481,9e-05,1.54705]
[1780719739515,113.16,60045.67,293.5,-0.06481,9e-05,1.54705]
[1780719739692,113.17,60043.81,293.5,-0.06499,9e-05,1.55034]
[1780719740158,113.17,60043.81,293.5,-0.06499,9e-05,1.55034]
[1780719740761,113.17,60043.81,293.5,-0.06499,9e-05,1.55034]
[1780719740859,113.17,60033.93,293.5,-0.06591,9e-05,1.56708]
[1780719741507,113.17,60033.93,293.5,-0.06591,9e-05,1.56708]
[1780719741606,113.18,60032.53,293.5,-0.06605,9e-05,1.56958]
[1780719743180,113.18,60033.65,293.5,-0.06596,9e-05,1.56787]
[1780719743304,113.18,60033.65,293.5,-0.06596,9e-05,1.56787]
[1780719743512,113.19,60028.64,293.5,-0.06643,9e-05,1.57647]
[1780719744150,113.19,60028.64,293.5,-0.06643,9e-05,1.57647]
[1780719744157,113.19,60028.64,293.5,-0.06643,9e-05,1.57647]
[1780719744187,113.19,60028.64,293.5,-0.06643,9e-05,1.57647]
[1780719744693,113.19,60028.64,293.5,-0.06643,9e-05,1.57647]
[1780719744794,113.19,60022.48,293.5,-0.06701,9e-05,1.58703]
[1780719745910,113.19,60010.03,293.5,-0.06819,0.0001,1.60819]
[1780719746878,113.19,60010.03,293.5,-0.06819,0.0001,1.60819]
[1780719747109,113.2,60012.16,293.5,-0.06799,9e-05,1.60466]
[1780719748879,113.2,60012.87,293.5,-0.06793,9e-05,1.60356]
[1780719748938,113.2,60010.12,293.5,-0.0682,0.0001,1.60836]
[1780719749529,113.2,60010.12,293.5,-0.0682,0.0001,1.60836]
[1780719749800,113.21,60005.18,293.5,-0.06868,0.0001,1.61691]
[1780719750789,113.21,60005.18,293.5,-0.06868,0.0001,1.61691]
[1780719751402,113.25,60003.46,293.5,-0.06891,0.0001,1.62109]
[1780719751572,113.28,59989.77,293.5,-0.06984,0.0001,1.63379]
[1780719753585,113.34,60005.5,293.5,-0.06843,0.0001,1.60875]
[1780719754592,113.38,60015.13,293.5,-0.06759,9e-05,1.5937]
[1780719755199,113.38,60015.13,293.5,-0.06759,9e-05,1.5937]
[1780719755214,113.38,60015.13,293.5,-0.06759,9e-05,1.5937]
[1780719756535,113.43,60015.46,293.5,-0.06765,9e-05,1.5947]
[1780719756980,113.43,60015.46,293.5,-0.06765,9e-05,1.5947]
[1780719757264,113.47,60014.97,293.5,-0.06776,9e-05,1.59671]
[1780719757717,113.47,60014.97,293.5,-0.06776,9e-05,1.59671]
[1780719757818,113.51,60020.62,293.5,-0.06729,9e-05,1.5883]
[1780719758621,113.51,60031.29,293.5,-0.0663,9e-05,1.57045]
[1780719759692,113.52,60034.83,293.5,-0.06598,9e-05,1.56466]
[1780719761187,113.52,60034.59,293.5,-0.06601,9e-05,1.56523]
[1780719761644,113.53,60027.87,293.5,-0.06664,9e-05,1.57668]
[1780719762234,113.53,60027.87,293.5,-0.06664,9e-05,1.57668]
[1780719762913,113.58,60018.63,293.5,-0.06759,9e-05,1.59373]
[1780719763451,113.58,60018.63,293.5,-0.06759,9e-05,1.59373]
[1780719763462,113.58,60018.63,293.5,-0.06759,9e-05,1.59373]
[1780719763487,113.58,60018.63,293.5,-0.06759,9e-05,1.59373]
[1780719763504,113.58,60018.63,293.5,-0.06759,9e-05,1.59373]
[1780719763657,113.62,60015.79,293.5,-0.06792,9e-05,1.59971]
[1780719764115,113.62,60015.79,293.5,-0.06792,9e-05,1.59971]
[1780719764940,113.65,60013.04,293.5,-0.06824,0.0001,1.60546]
[1780719767685,113.74,60010.18,293.5,-0.06867,0.0001,1.61309]
[1780719769699,113.79,60007.55,293.5,-0.06901,0.0001,1.61923]
[1780719772720,113.82,60016.57,293.5,-0.0682,9e-05,1.60479]
[1780719773058,113.82,60016.57,293.5,-0.0682,9e-05,1.60479]
[1780719773680,113.82,60016.57,293.5,-0.0682,9e-05,1.60479]
[1780719773727,113.83,60021.04,293.5,-0.06778,9e-05,1.59732]
[1780719774238,113.83,60021.04,293.5,-0.06778,9e-05,1.59732]
[1780719774468,113.83,60021.04,293.5,-0.06778,9e-05,1.59732]
[1780719774734,113.83,60019.75,293.5,-0.06791,9e-05,1.59961]
[1780719775498,113.83,60019.75,293.5,-0.06791,9e-05,1.59961]
[1780719775741,113.83,60019.65,293.5,-0.06792,9e-05,1.59987]
[1780719778545,113.84,60018.09,293.5,-0.06808,9e-05,1.60272]
[1780719778762,113.84,60017.33,293.5,-0.06816,9e-05,1.60411]
[1780719779397,113.84,60017.33,293.5,-0.06816,9e-05,1.60411]
[1780719779849,113.84,60017.33,293.5,-0.06816,9e-05,1.60411]
[1780719779854,113.84,60017.33,293.5,-0.06816,9e-05,1.60411]
[1780719779890,113.84,60017.33,293.5,-0.06816,9e-05,1.60411]
[1780719780063,113.84,60017.33,293.5,-0.06816,9e-05,1.60411]
[1780719779982,113.85,60018.04,293.5,-0.0681,9e-05,1.60299]
[1780719780089,113.85,60018.04,293.5,-0.0681,9e-05,1.60299]
[1780719781052,113.85,60018.04,293.5,-0.0681,9e-05,1.60299]
[1780719780777,113.85,60009.96,293.5,-0.06887,0.0001,1.61681]
[1780719781257,113.85,60009.96,293.5,-0.06887,0.0001,1.61681]
[1780719781312,113.85,60009.96,293.5,-0.06887,0.0001,1.61681]
[1780719781672,113.85,60009.96,293.5,-0.06887,0.0001,1.61681]
[1780719781675,113.85,60009.96,293.5,-0.06887,0.0001,1.61681]
[1780719781785,113.85,60006.29,293.5,-0.06923,0.0001,1.62314]
[1780719782767,113.85,60006.29,293.5,-0.06923,0.0001,1.62314]
[1780719783265,113.85,60007.37,293.5,-0.06913,0.0001,1.62137]
[1780719784033,113.85,60007.37,293.5,-0.06913,0.0001,1.62137]
[1780719783805,113.86,59993.6,293.5,-0.07046,0.0001,1.645]
[1780719784809,113.86,59990.03,293.5,-0.07081,0.0001,1.65117]
[1780719785289,113.86,59990.03,293.5,-0.07081,0.0001,1.65117]
[1780719785739,113.86,59990.03,293.5,-0.07081,0.0001,1.65117]
[1780719785742,113.86,59990.03,293.5,-0.07081,0.0001,1.65117]
[1780719785863,113.86,59990.03,293.5,-0.07081,0.0001,1.65117]
[1780719785938,113.86,59999.22,293.5,-0.06992,0.0001,1.63542]
[1780719786823,113.86,60008.09,293.5,-0.06907,0.0001,1.62032]
[1780719787700,113.86,60008.09,293.5,-0.06907,0.0001,1.62032]
[1780719787881,113.86,60008.09,293.5,-0.06907,0.0001,1.62032]
[1780719788184,113.86,60006.12,293.5,-0.06926,0.0001,1.62375]
[1780719788840,113.86,60011.56,293.5,-0.06874,0.0001,1.61455]
[1780719790027,113.86,60011.56,293.5,-0.06874,0.0001,1.61455]
[1780719789847,113.87,60014.74,293.5,-0.06845,0.0001,1.60923]
[1780719790854,113.87,60015.04,293.5,-0.06842,0.0001,1.6088]
[1780719791289,113.87,60015.04,293.5,-0.06842,0.0001,1.6088]
[1780719791860,113.87,60018.11,293.5,-0.06813,9e-05,1.60367]
[1780719792822,113.87,60018.11,293.5,-0.06813,9e-05,1.60367]
[1780719793053,113.87,60018.11,293.5,-0.06813,9e-05,1.60367]
[1780719793465,113.87,60018.31,293.5,-0.06812,9e-05,1.60343]
[1780719794680,113.88,60020.23,293.5,-0.06794,9e-05,1.60028]
[1780719794882,113.88,60021.29,293.5,-0.06785,9e-05,1.59859]
[1780719795890,113.88,60028.71,293.5,-0.06716,9e-05,1.58616]
[1780719796122,113.88,60028.71,293.5,-0.06716,9e-05,1.58616]
[1780719796896,113.89,60039.78,293.5,-0.06613,9e-05,1.56771]
[1780719798910,113.9,60044.66,293.5,-0.0657,9e-05,1.55988]
[1780719799882,113.9,60044.66,293.5,-0.0657,9e-05,1.55988]
[1780719799981,113.9,60041.51,293.5,-0.066,9e-05,1.5653]
[1780719800932,113.91,60035.57,293.5,-0.06656,9e-05,1.5754]
[1780719801261,113.91,60035.57,293.5,-0.06656,9e-05,1.5754]
[1780719801290,113.91,60035.57,293.5,-0.06656,9e-05,1.5754]
[1780719801936,113.91,60023.57,293.5,-0.06769,9e-05,1.59574]
[1780719802943,113.95,60020.31,293.5,-0.06806,9e-05,1.60234]
[1780719803953,113.98,60023.51,293.5,-0.06781,9e-05,1.59792]
[1780719804961,113.98,60030.72,293.5,-0.06714,9e-05,1.58587]
[1780719806974,114.03,60022.94,293.5,-0.06794,9e-05,1.60034]
[1780719807166,114.03,60022.94,293.5,-0.06794,9e-05,1.60034]
[1780719807981,114.03,60018.27,293.5,-0.06839,9e-05,1.60832]
[1780719808305,114.03,60018.27,293.5,-0.06839,9e-05,1.60832]
[1780719808988,114.03,60017.36,293.5,-0.06848,9e-05,1.60994]
[1780719809548,114.03,60017.36,293.5,-0.06848,9e-05,1.60994]
[1780719809996,114.04,60018.62,293.5,-0.06837,9e-05,1.60789]
[1780719810233,114.04,60018.62,293.5,-0.06837,9e-05,1.60789]
[1780719811002,114.04,60027.88,293.5,-0.06705,9e-05,1.58058]
[1780719811517,114.04,60027.88,293.5,-0.06705,9e-05,1.58058]
[1780719812012,114.08,60029.59,293.5,-0.06696,9e-05,1.57899]
[1780719812621,114.08,60029.59,293.5,-0.06696,9e-05,1.57899]
[1780719813017,114.12,60025.0,293.5,-0.06746,9e-05,1.58786]
[1780719814960,114.12,60026.07,293.5,-0.06736,9e-05,1.58618]
[1780719815209,114.13,60026.82,293.5,-0.0673,9e-05,1.58504]
[1780719816049,114.13,60028.77,293.5,-0.06712,9e-05,1.58188]
[1780719816809,114.13,60028.77,293.5,-0.06712,9e-05,1.58188]
[1780719817051,114.17,60032.05,293.5,-0.06688,9e-05,1.57747]
[1780719820166,114.26,60031.31,293.5,-0.0671,9e-05,1.58145]
[1780719821087,114.26,60031.0,293.5,-0.06713,9e-05,1.58208]
[1780719821319,114.26,60031.0,293.5,-0.06713,9e-05,1.58208]
[1780719822092,114.26,60033.88,293.5,-0.06687,9e-05,1.57736]
[1780719822676,114.26,60033.88,293.5,-0.06687,9e-05,1.57736]
[1780719823099,114.31,60042.56,293.5,-0.06613,9e-05,1.56417]
[1780719823666,114.31,60042.56,293.5,-0.06613,9e-05,1.56417]
[1780719824106,114.31,60048.42,293.5,-0.0656,9e-05,1.55456]
[1780719825113,114.32,60040.72,293.5,-0.06632,9e-05,1.56754]
[1780719826036,114.32,60040.72,293.5,-0.06632,9e-05,1.56754]
[1780719826120,114.32,60038.32,293.5,-0.06655,9e-05,1.57169]
[1780719827128,114.32,60043.89,293.5,-0.06604,9e-05,1.56254]
[1780719828135,114.33,60046.91,293.5,-0.06577,9e-05,1.55767]
[1780719831156,114.35,60053.41,293.5,-0.06521,9e-05,1.54738]
[1780719832163,114.35,60063.11,293.5,-0.06433,9e-05,1.53155]
[1780719833833,114.35,60063.11,293.5,-0.06433,9e-05,1.53155]
[1780719833898,114.35,60063.11,293.5,-0.06433,9e-05,1.53155]
[1780719834940,114.36,60063.98,293.5,-0.06427,9e-05,1.53048]
[1780719834971,114.37,60045.05,293.5,-0.06601,9e-05,1.56196]
[1780719835194,114.37,60049.23,293.5,-0.06563,9e-05,1.55501]
[1780719837397,114.37,60047.8,293.5,-0.06577,9e-05,1.55755]
[1780719837791,114.39,60049.06,293.5,-0.06567,9e-05,1.55578]
[1780719838237,114.39,60049.06,293.5,-0.06567,9e-05,1.55578]
[1780719838656,114.39,60051.2,293.5,-0.06548,9e-05,1.5524]
[1780719839221,114.39,60051.2,293.5,-0.06548,9e-05,1.5524]
[1780719839561,114.39,60051.2,293.5,-0.06548,9e-05,1.5524]
[1780719839603,114.4,60053.8,293.5,-0.06525,9e-05,1.54826]
[1780719840675,114.4,60053.8,293.5,-0.06525,9e-05,1.54826]
[1780719840710,114.4,60059.88,293.5,-0.06471,9e-05,1.53839]
[1780719841971,114.4,60059.88,293.5,-0.06471,9e-05,1.53839]
[1780719842014,114.41,60054.4,293.5,-0.06522,9e-05,1.54761]
[1780719843108,114.41,60069.22,293.5,-0.06388,9e-05,1.52337]
[1780719843298,114.41,60069.22,293.5,-0.06388,9e-05,1.52337]
[1780719843708,114.42,60064.04,293.5,-0.06436,9e-05,1.53206]
[1780719844336,114.42,60064.04,293.5,-0.06436,9e-05,1.53206]
[1780719844855,114.42,60064.04,293.5,-0.06436,9e-05,1.53206]
[1780719844929,114.42,60062.27,293.5,-0.06453,9e-05,1.53516]
[1780719845533,114.42,60062.27,293.5,-0.06453,9e-05,1.53516]
[1780719845560,114.43,60069.32,293.5,-0.0639,9e-05,1.52375]
[1780719846331,114.43,60069.32,293.5,-0.0639,9e-05,1.52375]
[1780719846511,114.43,60069.32,293.5,-0.0639,9e-05,1.52375]
[1780719846754,114.44,60075.36,293.5,-0.06337,9e-05,1.51405]
[1780719847902,114.44,60087.49,293.5,-0.06231,9e-05,1.49443]
[1780719848818,114.44,60087.49,293.6,-0.06231,9e-05,1.49443]
[1780719848982,114.44,60087.49,293.6,-0.06231,9e-05,1.49443]
[1780719849079,114.44,60087.49,293.6,-0.06231,9e-05,1.49443]
[1780719849131,114.44,60093.58,293.6,-0.06177,9e-05,1.48461]
[1780719850032,114.44,60093.58,293.6,-0.06177,9e-05,1.48461]
[1780719850260,114.44,60093.58,293.6,-0.06177,9e-05,1.48461]
[1780719850265,114.44,60093.58,293.6,-0.06177,9e-05,1.48461]
[1780719850075,114.44,60104.1,293.6,-0.06086,9e-05,1.46771]
[1780719851014,114.44,60104.1,293.6,-0.06086,9e-05,1.46771]
[1780719851113,114.45,60110.81,293.6,-0.06029,9e-05,1.45702]
[1780719851312,114.45,60118.39,293.6,-0.05964,9e-05,1.44494]
[1780719853576,114.45,60119.81,293.6,-0.05953,8e-05,1.44286]
[1780719853991,114.45,60119.81,293.6,-0.05953,8e-05,1.44286]
[1780719854023,114.45,60133.79,293.6,-0.05836,8e-05,1.42086]
[1780719854753,114.45,60133.79,293.6,-0.05836,8e-05,1.42086]
[1780719854824,114.46,60138.72,293.6,-0.05795,8e-05,1.41314]
[1780719856389,114.46,60137.04,293.6,-0.05809,8e-05,1.41581]
[1780719857210,114.46,60143.04,293.6,-0.05759,8e-05,1.40643]
[1780719857270,114.46,60143.04,293.6,-0.05759,8e-05,1.40643]
[1780719857793,114.46,60143.04,293.6,-0.05759,8e-05,1.40643]
[1780719858031,114.46,60155.57,293.6,-0.05657,8e-05,1.38696]
[1780719858268,114.46,60155.57,293.6,-0.05657,8e-05,1.38696]
[1780719858327,114.46,60155.57,293.6,-0.05657,8e-05,1.38696]
[1780719858361,114.46,60155.57,293.6,-0.05657,8e-05,1.38696]
[1780719858794,114.46,60161.37,293.6,-0.0561,8e-05,1.37806]
[1780719860143,114.46,60161.37,293.6,-0.0561,8e-05,1.37806]
[1780719860206,114.46,60161.37,293.6,-0.0561,8e-05,1.37806]
[1780719860614,114.46,60161.37,293.6,-0.0561,8e-05,1.37806]
[1780719859373,114.46,60166.21,293.6,-0.05571,8e-05,1.37059]
[1780719860777,114.46,60166.21,293.6,-0.05571,8e-05,1.37059]
[1780719861186,114.46,60166.21,293.6,-0.05571,8e-05,1.37059]
[1780719860878,114.46,60153.66,293.6,-0.05672,8e-05,1.38995]
[1780719861649,114.46,60153.66,293.6,-0.05672,8e-05,1.38995]
[1780719862196,114.46,60143.5,293.6,-0.05756,8e-05,1.40581]
[1780719862418,114.46,60153.86,293.6,-0.05671,8e-05,1.38967]
[1780719863607,114.45,60158.88,293.6,-0.05629,8e-05,1.38171]
[1780719865553,114.45,60155.77,293.6,-0.05654,8e-05,1.38647]
[1780719867455,114.45,60160.25,293.6,-0.05617,8e-05,1.3794]
[1780719869868,114.45,60161.75,293.6,-0.05604,8e-05,1.37702]
[1780719870980,114.44,60155.45,293.6,-0.05655,8e-05,1.3866]
[1780719872087,114.44,60155.45,293.6,-0.05655,8e-05,1.3866]
[1780719872346,114.44,60157.73,293.6,-0.05595,8e-05,1.37187]
[1780719872790,114.44,60157.73,293.6,-0.05595,8e-05,1.37187]
[1780719872897,114.44,60157.73,293.6,-0.05595,8e-05,1.37187]
[1780719872987,114.44,60157.73,293.6,-0.05595,8e-05,1.37187]
[1780719872989,114.44,60157.73,293.6,-0.05595,8e-05,1.37187]
[1780719873026,114.44,60171.58,293.6,-0.05483,8e-05,1.35054]
[1780719873501,114.44,60179.87,293.6,-0.05418,8e-05,1.3379]
[1780719874508,114.44,60177.41,293.6,-0.05437,8e-05,1.34163]
[1780719875582,114.44,60177.41,293.6,-0.05437,8e-05,1.34163]
[1780719878057,114.44,60168.1,293.6,-0.05511,8e-05,1.35587]
[1780719879547,114.44,60171.32,293.6,-0.05485,8e-05,1.35092]
[1780719880649,114.44,60173.69,293.6,-0.05466,8e-05,1.34729]
[1780719882067,114.44,60178.01,293.6,-0.05432,8e-05,1.34069]
[1780719882569,114.44,60175.33,293.6,-0.05453,8e-05,1.34478]
[1780719883576,114.44,60170.31,293.6,-0.05493,8e-05,1.35244]
[1780719884941,114.44,60170.31,293.6,-0.05493,8e-05,1.35244]
[1780719885151,114.43,60165.54,293.6,-0.05531,8e-05,1.35974]
[1780719886140,114.44,60153.31,293.6,-0.0563,8e-05,1.37865]
[1780719886836,114.44,60153.31,293.6,-0.0563,8e-05,1.37865]
[1780719886901,114.44,60146.53,293.6,-0.05686,8e-05,1.38917]
[1780719889236,114.44,60146.52,293.6,-0.05687,8e-05,1.38933]
[1780719889569,114.44,60145.58,293.6,-0.05695,8e-05,1.39086]
[1780719890323,114.44,60145.58,293.6,-0.05695,8e-05,1.39086]
[1780719890134,114.44,60136.54,293.6,-0.05769,8e-05,1.40497]
[1780719891213,114.45,60125.59,293.6,-0.05861,8e-05,1.42223]
[1780719891648,114.45,60108.47,293.6,-0.06007,9e-05,1.44952]
[1780719892660,114.45,60100.27,293.6,-0.06078,9e-05,1.46272]
[1780719894181,114.46,60095.98,293.6,-0.06116,9e-05,1.46967]
[1780719895206,114.46,60091.32,293.6,-0.06157,9e-05,1.47723]
[1780719895679,114.46,60084.44,293.6,-0.06217,9e-05,1.4884]
[1780719897693,114.46,60081.73,293.6,-0.06241,9e-05,1.49284]
[1780719900963,114.46,60094.8,293.6,-0.06127,9e-05,1.47177]
[1780719902462,114.46,60094.8,293.6,-0.06127,9e-05,1.47177]
[1780719901723,114.46,60112.2,293.6,-0.05977,9e-05,1.44398]
[1780719902811,114.46,60112.2,293.6,-0.05977,9e-05,1.44398]
[1780719903033,114.47,60117.91,293.6,-0.05929,8e-05,1.43501]
[1780719903986,114.47,60123.33,293.6,-0.05884,8e-05,1.42653]
[1780719904963,114.47,60120.18,293.6,-0.05911,8e-05,1.43162]
[1780719905461,114.47,60120.18,293.6,-0.05911,8e-05,1.43162]
[1780719906248,114.48,60108.84,293.6,-0.06008,9e-05,1.44974]
[1780719906356,114.48,60108.84,293.6,-0.06008,9e-05,1.44974]
[1780719906427,114.48,60108.84,293.6,-0.06008,9e-05,1.44974]
[1780719907119,114.48,60125.13,293.6,-0.0587,8e-05,1.42396]
[1780719907376,114.48,60125.13,293.6,-0.0587,8e-05,1.42396]
[1780719907785,114.48,60125.13,293.6,-0.0587,8e-05,1.42396]
[1780719907809,114.48,60130.47,293.6,-0.05825,8e-05,1.41552]
[1780719909287,114.48,60130.47,293.6,-0.05825,8e-05,1.41552]
[1780719911547,114.47,60133.62,293.6,-0.05798,8e-05,1.41042]
[1780719911550,114.47,60133.62,293.6,-0.05798,8e-05,1.41042]
[1780719911551,114.47,60133.62,293.6,-0.05798,8e-05,1.41042]
[1780719911971,114.47,60152.01,293.6,-0.05646,8e-05,1.38163]
[1780719912957,114.47,60152.01,293.6,-0.05646,8e-05,1.38163]
[1780719913024,114.47,60159.86,293.6,-0.05582,8e-05,1.36944]
[1780719913814,114.47,60173.3,293.6,-0.05474,8e-05,1.34877]
[1780719915798,114.47,60171.1,293.6,-0.05491,8e-05,1.35212]
[1780719918027,114.46,60169.96,293.6,-0.055,8e-05,1.35384]
[1780719918506,114.46,60169.45,293.6,-0.05504,8e-05,1.3546]
[1780719918852,114.46,60165.73,293.6,-0.05534,8e-05,1.36028]
[1780719921321,114.46,60165.06,293.6,-0.05539,8e-05,1.36128]
[1780719921447,114.46,60165.06,293.6,-0.05539,8e-05,1.36128]
[1780719921717,114.46,60164.42,293.6,-0.05544,8e-05,1.36227]
[1780719922240,114.46,60159.25,293.6,-0.05586,8e-05,1.37019]
[1780719923499,114.46,60157.66,293.6,-0.05599,8e-05,1.37261]
[1780719924908,114.46,60152.04,293.6,-0.05644,8e-05,1.38121]
[1780719928936,114.45,60161.69,293.6,-0.05564,8e-05,1.36606]
[1780719930950,114.45,60156.64,293.6,-0.05605,8e-05,1.37376]
[1780719932261,114.45,60156.64,293.6,-0.05605,8e-05,1.37376]
[1780719932363,114.44,60154.4,293.6,-0.05581,8e-05,1.36602]
[1780719933510,114.44,60156.7,293.6,-0.05563,8e-05,1.36242]
[1780719933514,114.44,60156.7,293.6,-0.05563,8e-05,1.36242]
[1780719933516,114.44,60156.7,293.6,-0.05563,8e-05,1.36242]
[1780719935595,114.44,60158.3,293.6,-0.05549,8e-05,1.35989]
[1780719935990,114.44,60120.39,293.6,-0.05862,8e-05,1.41891]
[1780719936427,114.44,60120.39,293.6,-0.05862,8e-05,1.41891]
[1780719936472,114.44,60120.39,293.6,-0.05862,8e-05,1.41891]
[1780719936888,114.44,60120.39,293.6,-0.05862,8e-05,1.41891]
[1780719937213,114.43,60076.25,293.6,-0.06242,9e-05,1.48942]
[1780719937563,114.43,60076.25,293.6,-0.06242,9e-05,1.48942]
[1780719937567,114.43,60076.25,293.6,-0.06242,9e-05,1.48942]
[1780719937662,114.43,60076.25,293.6,-0.06242,9e-05,1.48942]
[1780719937672,114.43,60076.25,293.6,-0.06242,9e-05,1.48942]
[1780719937898,114.43,60076.25,293.6,-0.06242,9e-05,1.48942]
[1780719938299,114.43,60059.59,293.6,-0.06391,9e-05,1.51651]
[1780719939007,114.43,60059.59,293.6,-0.06391,9e-05,1.51651]
[1780719940689,114.43,60062.53,293.6,-0.06364,9e-05,1.51165]
[1780719940731,114.43,60062.53,293.6,-0.06364,9e-05,1.51165]
[1780719941347,114.43,60062.53,293.6,-0.06364,9e-05,1.51165]
[1780719941381,114.43,60062.53,293.6,-0.06364,9e-05,1.51165]
[1780719941646,114.43,60062.53,293.6,-0.06364,9e-05,1.51165]
[1780719941338,114.43,60071.32,293.6,-0.06285,9e-05,1.49729]
[1780719941813,114.43,60071.32,293.6,-0.06285,9e-05,1.49729]
[1780719942061,114.43,60090.27,293.6,-0.06118,9e-05,1.46663]
[1780719942836,114.43,60090.27,293.6,-0.06118,9e-05,1.46663]
[1780719943068,114.43,60097.75,293.6,-0.06053,9e-05,1.45454]
[1780719944208,114.43,60097.75,293.6,-0.06053,9e-05,1.45454]
[1780719944260,114.42,60100.39,293.6,-0.06029,9e-05,1.45014]
[1780719945136,114.42,60100.39,293.6,-0.06029,9e-05,1.45014]
[1780719945212,114.42,60131.47,293.6,-0.05765,8e-05,1.40079]
[1780719946093,114.41,60134.16,293.6,-0.05742,8e-05,1.39649]
[1780719947291,114.41,60134.16,293.6,-0.05742,8e-05,1.39649]
[1780719949148,114.4,60130.88,293.6,-0.05768,8e-05,1.40136]
[1780719950255,114.4,60130.88,293.6,-0.05768,8e-05,1.40136]
[1780719950302,114.4,60126.83,293.6,-0.05802,8e-05,1.40761]
[1780719951228,114.4,60126.83,293.6,-0.05802,8e-05,1.40761]
[1780719951270,114.4,60138.43,293.6,-0.05705,8e-05,1.38936]
[1780719952169,114.4,60138.43,293.6,-0.05705,8e-05,1.38936]
[1780719953249,114.39,60135.46,293.6,-0.05728,8e-05,1.39384]
[1780719954169,114.39,60131.4,293.6,-0.05762,8e-05,1.4001]
[1780719955176,114.39,60128.66,293.6,-0.05784,8e-05,1.4043]
[1780719956296,114.38,60131.32,293.6,-0.05761,8e-05,1.40003]
[1780719957191,114.38,60137.42,293.6,-0.0571,8e-05,1.3904]
[1780719958243,114.38,60137.42,293.6,-0.0571,8e-05,1.3904]
[1780719958297,114.38,60146.54,293.6,-0.05635,8e-05,1.37615]
[1780719960531,114.37,60144.21,293.6,-0.05653,8e-05,1.37965]
[1780719961069,114.37,60144.21,293.6,-0.05653,8e-05,1.37965]
[1780719962225,114.37,60135.84,293.6,-0.05722,8e-05,1.39255]
[1780719963136,114.37,60135.84,293.6,-0.05722,8e-05,1.39255]
[1780719963232,114.37,60133.37,293.6,-0.05742,8e-05,1.39632]
[1780719964338,114.36,60119.81,293.6,-0.05854,8e-05,1.41753]
[1780719967260,114.35,60123.18,293.6,-0.05824,8e-05,1.41186]
[1780719968267,114.35,60120.83,293.6,-0.05843,8e-05,1.41545]
[1780719970760,114.34,60119.56,293.6,-0.05853,8e-05,1.41733]
[1780719970283,114.34,60099.3,293.6,-0.06025,9e-05,1.44939]
[1780719971290,114.33,60088.82,293.6,-0.06115,9e-05,1.46603]
[1780719972729,114.33,60087.58,293.6,-0.06125,9e-05,1.46785]
[1780719973086,114.33,60087.58,293.6,-0.06125,9e-05,1.46785]
[1780719973304,114.32,60080.1,293.6,-0.0619,9e-05,1.47974]
[1780719974347,114.32,60080.1,293.6,-0.0619,9e-05,1.47974]
[1780719974393,114.31,60074.57,293.6,-0.06238,9e-05,1.48853]
[1780719975230,114.31,60074.57,293.6,-0.06238,9e-05,1.48853]
[1780719975318,114.31,60076.97,293.6,-0.06216,9e-05,1.48451]
[1780719975974,114.31,60076.97,293.6,-0.06216,9e-05,1.48451]
[1780719976046,114.31,60076.97,293.6,-0.06216,9e-05,1.48451]
[1780719976390,114.31,60064.76,293.6,-0.06324,9e-05,1.50427]
[1780719977337,114.3,60075.19,293.6,-0.0623,9e-05,1.48714]
[1780719978343,114.3,60080.68,293.6,-0.06181,9e-05,1.47812]
[1780719978859,114.3,60080.68,293.6,-0.06181,9e-05,1.47812]
[1780719979349,114.29,60086.24,293.6,-0.06132,9e-05,1.46904]
[1780719979799,114.29,60086.24,293.6,-0.06132,9e-05,1.46904]
[1780719980356,114.29,60082.97,293.6,-0.0616,9e-05,1.47421]
[1780719980798,114.29,60082.97,293.6,-0.0616,9e-05,1.47421]
[1780719981377,114.29,60082.27,293.6,-0.06165,9e-05,1.47516]
[1780719982353,114.29,60082.27,293.6,-0.06165,9e-05,1.47516]
[1780719983386,114.28,60079.68,293.6,-0.06187,9e-05,1.47915]
[1780719985400,114.27,60085.54,293.6,-0.06134,9e-05,1.46948]
[1780719985693,114.27,60085.54,293.6,-0.06134,9e-05,1.46948]
[1780719986408,114.27,60082.83,293.6,-0.06157,9e-05,1.47374]
[1780719988426,114.26,60076.05,293.6,-0.06215,9e-05,1.48436]
[1780719988941,114.26,60076.05,293.6,-0.06215,9e-05,1.48436]
[1780719989433,114.25,60075.56,293.6,-0.06219,9e-05,1.48497]
[1780719990750,114.25,60075.26,293.6,-0.06221,9e-05,1.48535]
[1780719991457,114.24,60063.85,293.6,-0.06278,9e-05,1.49222]
[1780719992469,114.24,60047.7,293.6,-0.06423,9e-05,1.51856]
[1780719993504,114.24,60047.7,293.6,-0.06423,9e-05,1.51856]
[1780719993474,114.23,60041.22,293.6,-0.06481,9e-05,1.52913]
[1780719993603,114.23,60041.22,293.6,-0.06481,9e-05,1.52913]
[1780719993611,114.23,60041.22,293.6,-0.06481,9e-05,1.52913]
[1780719993916,114.23,60041.22,293.6,-0.06481,9e-05,1.52913]
[1780719994393,114.23,60041.22,293.6,-0.06481,9e-05,1.52913]
[1780719994481,114.23,60042.03,293.6,-0.06473,9e-05,1.52762]
[1780719994537,114.23,60042.03,293.6,-0.06473,9e-05,1.52762]
[1780719995489,114.23,60046.23,293.6,-0.06434,9e-05,1.52065]
[1780719997502,114.23,60048.97,293.6,-0.06409,9e-05,1.51607]
[1780719998509,114.22,60046.09,293.6,-0.06435,9e-05,1.52079]
[1780719999516,114.22,60041.35,293.6,-0.06478,9e-05,1.52859]
[1780720002729,114.22,60039.49,293.6,-0.06495,9e-05,1.5316]
[1780720004450,114.22,60033.91,293.6,-0.06546,9e-05,1.54073]
[1780720004604,114.22,60026.3,293.6,-0.06616,9e-05,1.55339]
[1780720010098,114.21,60027.18,293.6,-0.06607,9e-05,1.55163]
[1780720010433,114.21,60027.18,293.6,-0.06607,9e-05,1.55163]
[1780720010178,114.2,60030.6,293.6,-0.06574,9e-05,1.54579]
[1780720011246,114.2,60030.6,293.6,-0.06574,9e-05,1.54579]
[1780720011335,114.2,60042.65,293.6,-0.06463,9e-05,1.52575]
[1780720011584,114.2,60042.65,293.6,-0.06463,9e-05,1.52575]
[1780720012714,114.2,60044.7,293.6,-0.06444,9e-05,1.52234]
[1780720013410,114.2,60044.7,293.6,-0.06444,9e-05,1.52234]
[1780720014255,114.2,60045.37,293.6,-0.06438,9e-05,1.5212]
[1780720015807,114.2,60046.24,293.6,-0.06429,9e-05,1.51972]
[1780720016639,114.2,60056.35,293.6,-0.06338,9e-05,1.50307]
[1780720019660,114.2,60061.18,293.6,-0.06294,9e-05,1.49519]
[1780720021679,114.2,60073.88,293.6,-0.06182,9e-05,1.47457]
[1780720023692,114.2,60067.37,293.6,-0.0624,9e-05,1.48523]
[1780720024972,114.2,60067.37,293.6,-0.0624,9e-05,1.48523]
[1780720025078,114.2,60067.37,293.6,-0.0624,9e-05,1.48523]
[1780720026716,114.2,60062.14,293.6,-0.06287,9e-05,1.49384]
[1780720028319,114.2,60062.14,293.6,-0.06287,9e-05,1.49384]
[1780720028420,114.2,60057.65,293.6,-0.06327,9e-05,1.50119]
[1780720028737,114.2,60048.54,293.6,-0.0641,9e-05,1.51615]
[1780720029586,114.2,60048.54,293.6,-0.0641,9e-05,1.51615]
[1780720030381,114.2,60048.54,293.6,-0.0641,9e-05,1.51615]
[1780720030395,114.2,60041.71,293.6,-0.06472,9e-05,1.52739]
[1780720030751,114.2,60051.94,293.6,-0.06379,9e-05,1.5105]
[1780720031758,114.2,60058.7,293.6,-0.06318,9e-05,1.49942]
[1780720033029,114.2,60051.82,293.6,-0.0638,9e-05,1.5107]
[1780720033780,114.2,60041.81,293.6,-0.06471,9e-05,1.52718]
[1780720034726,114.2,60041.81,293.6,-0.06471,9e-05,1.52718]
[1780720035078,114.2,60041.81,293.6,-0.06471,9e-05,1.52718]
[1780720035801,114.2,60039.92,293.6,-0.06488,9e-05,1.53027]
[1780720036801,114.2,60045.1,293.6,-0.0644,9e-05,1.52163]
[1780720039822,114.2,60038.58,293.6,-0.06499,9e-05,1.53232]
[1780720041836,114.19,60030.28,293.6,-0.06575,9e-05,1.54601]
[1780720043422,114.19,60030.28,293.6,-0.06575,9e-05,1.54601]
[1780720043525,114.19,60025.58,293.6,-0.06619,9e-05,1.55377]
[1780720044102,114.19,60025.58,293.6,-0.06619,9e-05,1.55377]
[1780720044189,114.19,60032.26,293.6,-0.06556,9e-05,1.54257]
[1780720045380,114.19,60032.26,293.6,-0.06556,9e-05,1.54257]
[1780720046465,114.18,60018.85,293.6,-0.06681,9e-05,1.56483]
[1780720047426,114.18,60018.85,293.6,-0.06681,9e-05,1.56483]
[1780720047479,114.18,60004.48,293.6,-0.06816,0.0001,1.58892]
[1780720048504,114.18,60000.48,293.6,-0.06853,0.0001,1.59555]
[1780720049271,114.18,60000.48,293.6,-0.06853,0.0001,1.59555]
[1780720049559,114.17,59991.9,293.6,-0.06935,0.0001,1.60998]
[1780720050583,114.17,59991.9,293.6,-0.06935,0.0001,1.60998]
[1780720050483,114.17,59983.52,293.6,-0.07016,0.0001,1.62414]
[1780720051155,114.17,59974.07,293.6,-0.07062,0.0001,1.62833]
[1780720052698,114.16,59975.87,293.6,-0.07044,0.0001,1.6251]
[1780720054500,114.15,59972.96,293.6,-0.07071,0.0001,1.6298]
[1780720055544,114.15,59970.48,293.6,-0.07095,0.0001,1.63397]
[1780720056269,114.15,59970.48,293.6,-0.07095,0.0001,1.63397]
[1780720056349,114.15,59960.98,293.6,-0.07189,0.0001,1.65024]
[1780720057978,114.14,59953.72,293.6,-0.0726,0.0001,1.66255]
[1780720059477,114.13,59941.26,293.6,-0.07385,0.0001,1.6841]
[1780720060185,114.13,59941.26,293.6,-0.07385,0.0001,1.6841]
[1780720060283,114.13,59941.26,293.6,-0.07385,0.0001,1.6841]
[1780720060601,114.13,59941.26,293.6,-0.07385,0.0001,1.6841]
[1780720060628,114.13,59941.26,293.6,-0.07385,0.0001,1.6841]
[1780720060700,114.08,59887.59,293.6,-0.07937,0.00011,1.77742]
[1780720061656,114.08,59887.59,293.6,-0.07937,0.00011,1.77742]
[1780720061725,114.08,59887.59,293.6,-0.07937,0.00011,1.77742]
[1780720061912,114.08,59887.59,293.6,-0.07937,0.00011,1.77742]
[1780720062107,114.08,59887.59,293.6,-0.07937,0.00011,1.77742]
[1780720061303,114.08,59861.7,293.6,-0.0822,0.00011,1.82422]
[1780720062347,114.07,59868.68,293.6,-0.08142,0.00011,1.81136]
[1780720062922,114.07,59868.68,293.6,-0.08142,0.00011,1.81136]
[1780720063428,114.07,59868.68,293.6,-0.08142,0.00011,1.81136]
[1780720063679,114.07,59868.68,293.6,-0.08142,0.00011,1.81136]
[1780720063500,114.07,59884.18,293.6,-0.07972,0.00011,1.78319]
[1780720063987,114.07,59884.18,293.6,-0.07972,0.00011,1.78319]
[1780720064045,114.07,59884.35,293.6,-0.0797,0.00011,1.78288]
[1780720064706,114.07,59884.35,293.6,-0.0797,0.00011,1.78288]
[1780720065232,114.07,59897.78,293.6,-0.07826,0.00011,1.7588]
[1780720066544,114.06,59915.42,293.6,-0.07639,0.0001,1.72727]
[1780720066744,114.06,59915.42,293.6,-0.07639,0.0001,1.72727]
[1780720067124,114.06,59915.42,293.6,-0.07639,0.0001,1.72727]
[1780720067480,114.06,59915.42,293.6,-0.07639,0.0001,1.72727]
[1780720067508,114.06,59901.64,293.6,-0.07784,0.00011,1.75174]
[1780720068348,114.06,59901.64,293.6,-0.07784,0.00011,1.75174]
[1780720068419,114.06,59901.64,293.6,-0.07784,0.00011,1.75174]
[1780720068500,114.06,59889.98,293.6,-0.07908,0.00011,1.77254]
[1780720069257,114.06,59889.98,293.6,-0.07908,0.00011,1.77254]
[1780720069369,114.06,59889.98,293.6,-0.07908,0.00011,1.77254]
[1780720069391,114.06,59889.98,293.6,-0.07908,0.00011,1.77254]
[1780720069489,114.06,59889.98,293.6,-0.07908,0.00011,1.77254]
[1780720069549,114.06,59896.12,293.6,-0.07842,0.00011,1.76146]
[1780720070241,114.06,59896.12,293.6,-0.07842,0.00011,1.76146]
[1780720070345,114.06,59896.12,293.6,-0.07842,0.00011,1.76146]
[1780720070555,114.06,59896.12,293.6,-0.07842,0.00011,1.76146]
[1780720070383,114.05,59912.25,293.6,-0.0767,0.0001,1.73267]
[1780720070886,114.05,59912.25,293.6,-0.0767,0.0001,1.73267]
[1780720071273,114.05,59912.25,293.6,-0.0767,0.0001,1.73267]
[1780720071406,114.05,59939.69,293.6,-0.07387,0.0001,1.68433]
[1780720072605,114.05,59939.69,293.6,-0.07387,0.0001,1.68433]
[1780720072623,114.05,59939.69,293.6,-0.07387,0.0001,1.68433]
[1780720072625,114.05,59939.69,293.6,-0.07387,0.0001,1.68433]
[1780720073216,114.05,59938.61,293.6,-0.07397,0.0001,1.68617]
[1780720073563,114.05,59942.18,293.6,-0.07361,0.0001,1.67989]
[1780720074164,114.05,59942.18,293.6,-0.07361,0.0001,1.67989]
[1780720074205,114.05,59942.18,293.6,-0.07361,0.0001,1.67989]
[1780720074232,114.05,59942.18,293.6,-0.07361,0.0001,1.67989]
[1780720074374,114.05,59980.95,293.6,-0.06974,0.0001,1.61286]
[1780720075333,114.05,59980.95,293.6,-0.06974,0.0001,1.61286]
[1780720075427,114.04,59992.34,293.6,-0.06864,0.0001,1.5934]
[1780720075989,114.04,59992.34,293.6,-0.06864,0.0001,1.5934]
[1780720076424,114.04,59992.34,293.6,-0.06864,0.0001,1.5934]
[1780720077204,114.04,59993.72,293.6,-0.0685,0.0001,1.59103]
[1780720077239,114.04,59993.72,293.6,-0.0685,0.0001,1.59103]
[1780720077433,114.04,59993.72,293.6,-0.0685,0.0001,1.59103]
[1780720077491,114.04,59991.15,293.6,-0.06875,0.0001,1.59536]
[1780720077745,114.04,59991.15,293.6,-0.06875,0.0001,1.59536]
[1780720077842,114.04,59991.15,293.6,-0.06875,0.0001,1.59536]
[1780720078092,114.04,59991.15,293.6,-0.06875,0.0001,1.59536]
[1780720078268,114.04,59991.15,293.6,-0.06875,0.0001,1.59536]
[1780720078604,114.04,59983.22,293.6,-0.06951,0.0001,1.60875]
[1780720078780,114.04,59983.22,293.6,-0.06951,0.0001,1.60875]
[1780720079380,114.04,60007.69,293.6,-0.06716,9e-05,1.56725]
[1780720079950,114.04,60007.69,293.6,-0.06716,9e-05,1.56725]
[1780720080007,114.04,60007.69,293.6,-0.06716,9e-05,1.56725]
[1780720080230,114.04,60022.34,293.6,-0.06578,9e-05,1.54273]
[1780720081456,114.04,60022.34,293.6,-0.06578,9e-05,1.54273]
[1780720081462,114.04,60025.62,293.6,-0.06548,9e-05,1.53724]
[1780720082307,114.04,60025.62,293.6,-0.06548,9e-05,1.53724]
[1780720082603,114.04,60025.62,293.6,-0.06548,9e-05,1.53724]
[1780720082704,114.04,60025.62,293.6,-0.06548,9e-05,1.53724]
[1780720082566,114.03,60058.48,293.6,-0.06248,9e-05,1.48308]
[1780720083827,114.03,60058.48,293.6,-0.06248,9e-05,1.48308]
[1780720083293,114.03,60098.44,293.6,-0.05899,9e-05,1.41879]
[1780720084120,114.03,60098.44,293.6,-0.05899,9e-05,1.41879]
[1780720084403,114.03,60098.44,293.6,-0.05899,9e-05,1.41879]
[1780720084465,114.03,60098.44,293.6,-0.05899,9e-05,1.41879]
[1780720084578,114.04,60104.4,293.6,-0.05848,8e-05,1.40938]
[1780720085310,114.04,60113.42,293.6,-0.05772,8e-05,1.39516]
[1780720087425,114.04,60111.18,293.6,-0.05791,8e-05,1.39869]
[1780720087594,114.04,60111.18,293.6,-0.05791,8e-05,1.39869]
[1780720087969,114.04,60110.58,293.6,-0.05796,8e-05,1.39968]
[1780720089666,114.04,60111.69,293.6,-0.05787,8e-05,1.39793]
[1780720089338,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720089812,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720090086,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720090221,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720090320,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720090370,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720090393,114.04,60101.21,293.6,-0.05876,9e-05,1.41453]
[1780720090422,114.04,60072.03,293.6,-0.06129,9e-05,1.46123]
[1780720090717,114.04,60072.03,293.6,-0.06129,9e-05,1.46123]
[1780720091208,114.04,60072.03,293.6,-0.06129,9e-05,1.46123]
[1780720091358,114.04,60045.11,293.6,-0.06369,9e-05,1.50501]
[1780720091740,114.04,60045.11,293.6,-0.06369,9e-05,1.50501]
[1780720092554,114.04,60045.11,293.6,-0.06369,9e-05,1.50501]
[1780720092588,114.03,60027.11,293.6,-0.06533,9e-05,1.53461]
[1780720092966,114.03,60027.11,293.6,-0.06533,9e-05,1.53461]
[1780720093522,114.03,60027.11,293.6,-0.06533,9e-05,1.53461]
[1780720093571,114.03,60009.7,293.6,-0.06695,9e-05,1.56351]
[1780720093691,114.03,60009.7,293.6,-0.06695,9e-05,1.56351]
[1780720093826,114.03,60009.7,293.6,-0.06695,9e-05,1.56351]
[1780720094182,114.03,60009.7,293.6,-0.06695,9e-05,1.56351]
[1780720094676,114.02,60008.97,293.6,-0.06701,9e-05,1.56467]
[1780720094782,114.02,60008.97,293.6,-0.06701,9e-05,1.56467]
[1780720095416,114.02,60008.97,293.6,-0.06701,9e-05,1.56467]
[1780720095438,114.02,60019.11,293.6,-0.06606,9e-05,1.54769]
[1780720095826,114.02,60019.11,293.6,-0.06606,9e-05,1.54769]
[1780720095989,114.02,60019.11,293.6,-0.06606,9e-05,1.54769]
[1780720096392,114.02,60022.9,293.6,-0.0657,9e-05,1.54121]
[1780720096909,114.02,60022.9,293.6,-0.0657,9e-05,1.54121]
[1780720097401,114.02,60030.94,293.6,-0.06495,9e-05,1.52779]
[1780720098646,114.01,60021.78,293.6,-0.0658,9e-05,1.54298]
[1780720099161,114.01,60021.78,293.6,-0.0658,9e-05,1.54298]
[1780720099627,114.01,60006.6,293.6,-0.06722,9e-05,1.56834]
[1780720100164,114.01,60006.6,293.6,-0.06722,9e-05,1.56834]
[1780720100484,114.01,60006.6,293.6,-0.06722,9e-05,1.56834]
[1780720100653,114.01,59994.46,293.6,-0.06837,0.0001,1.58874]
[1780720101543,114.01,59991.26,293.6,-0.06867,0.0001,1.59407]
[1780720102553,114.01,59991.26,293.6,-0.06867,0.0001,1.59407]
[1780720102723,114.01,59991.26,293.6,-0.06867,0.0001,1.59407]
[1780720102601,114.0,59987.93,293.6,-0.06899,0.0001,1.59963]
[1780720103264,114.0,59987.93,293.6,-0.06899,0.0001,1.59963]
[1780720103470,114.0,59987.93,293.6,-0.06899,0.0001,1.59963]
[1780720103626,114.0,59987.93,293.6,-0.06899,0.0001,1.59963]
[1780720103677,114.0,59979.85,293.6,-0.06977,0.0001,1.61329]
[1780720105457,113.99,59976.66,293.6,-0.07007,0.0001,1.61861]
[1780720106035,113.99,59976.66,293.6,-0.07007,0.0001,1.61861]
[1780720106301,113.99,59976.66,293.6,-0.07007,0.0001,1.61861]
[1780720106651,113.99,59979.63,293.6,-0.06978,0.0001,1.61346]
[1780720107596,113.97,59984.96,293.6,-0.06922,0.0001,1.60372]
[1780720111156,113.97,59985.23,293.6,-0.06919,0.0001,1.60316]
[1780720111687,113.97,59985.23,293.6,-0.06919,0.0001,1.60316]
[1780720111511,113.97,60000.04,293.6,-0.06731,0.0001,1.5661]
[1780720112104,113.97,60000.04,293.6,-0.06731,0.0001,1.5661]
[1780720112307,113.97,60000.04,293.6,-0.06731,0.0001,1.5661]
[1780720112390,113.97,60000.04,293.6,-0.06731,0.0001,1.5661]
[1780720112745,113.97,60000.04,293.6,-0.06731,0.0001,1.5661]
[1780720112649,113.96,59994.2,293.6,-0.06787,0.0001,1.5759]
[1780720113540,113.96,59976.25,293.6,-0.0696,0.0001,1.6064]
[1780720114156,113.96,59976.25,293.6,-0.0696,0.0001,1.6064]
[1780720114533,113.96,59957.39,293.6,-0.07146,0.0001,1.63879]
[1780720114918,113.96,59957.39,293.6,-0.07146,0.0001,1.63879]
[1780720115168,113.96,59957.39,293.6,-0.07146,0.0001,1.63879]
[1780720115556,113.96,59974.38,293.6,-0.06978,0.0001,1.6096]
[1780720116557,113.96,59971.98,293.6,-0.07002,0.0001,1.61365]
[1780720117561,113.96,59974.45,293.6,-0.06977,0.0001,1.60937]
[1780720118239,113.96,59974.45,293.6,-0.06977,0.0001,1.60937]
[1780720118396,113.96,59974.45,293.6,-0.06977,0.0001,1.60937]
[1780720118568,113.96,59981.15,293.6,-0.06912,0.0001,1.59793]
[1780720118969,113.96,59981.15,293.6,-0.06912,0.0001,1.59793]
[1780720119580,113.96,59998.07,293.6,-0.06748,0.0001,1.56915]
[1780720120570,113.96,59998.07,293.6,-0.06748,0.0001,1.56915]
[1780720120667,113.96,59998.07,293.6,-0.06748,0.0001,1.56915]
[1780720120705,113.96,59992.48,293.6,-0.06802,0.0001,1.5786]
[1780720121602,113.96,59981.94,293.6,-0.06903,0.0001,1.59647]
[1780720124665,113.95,59981.58,293.6,-0.06906,0.0001,1.59701]
[1780720124676,113.95,59975.91,293.6,-0.06961,0.0001,1.60663]
[1780720125630,113.95,59979.34,293.6,-0.06928,0.0001,1.60072]
[1780720130665,113.94,59972.06,293.6,-0.06997,0.0001,1.61292]
[1780720131568,113.94,59972.06,293.6,-0.06997,0.0001,1.61292]
[1780720131672,113.94,59959.25,293.6,-0.07124,0.0001,1.63487]
[1780720132803,113.94,59958.78,293.6,-0.07128,0.0001,1.63562]
[1780720136729,113.93,59956.69,293.6,-0.07147,0.0001,1.63893]
[1780720136708,113.93,59954.17,293.6,-0.07172,0.0001,1.64318]
[1780720137024,113.93,59954.17,293.6,-0.07172,0.0001,1.64318]
[1780720137133,113.93,59954.17,293.6,-0.07172,0.0001,1.64318]
[1780720137610,113.93,59954.17,293.6,-0.07172,0.0001,1.64318]
[1780720137716,113.92,59950.27,293.6,-0.0721,0.0001,1.64982]
[1780720139053,113.92,59951.05,293.6,-0.07202,0.0001,1.64836]
[1780720139735,113.91,59944.76,293.6,-0.07264,0.0001,1.65915]
[1780720139963,113.91,59944.76,293.6,-0.07264,0.0001,1.65915]
[1780720140639,113.91,59944.76,293.6,-0.07264,0.0001,1.65915]
[1780720140751,113.91,59938.02,293.6,-0.07332,0.0001,1.67077]
[1780720142150,113.87,59939.65,293.6,-0.07307,0.0001,1.66657]
[1780720142458,113.87,59939.65,293.6,-0.07307,0.0001,1.66657]
[1780720142676,113.87,59939.65,293.6,-0.07307,0.0001,1.66657]
[1780720142761,113.82,59953.84,293.6,-0.07156,0.0001,1.64042]
[1780720142854,113.82,59953.84,293.6,-0.07156,0.0001,1.64042]
[1780720143820,113.82,59953.84,293.6,-0.07156,0.0001,1.64042]
[1780720144157,113.82,59953.84,293.6,-0.07156,0.0001,1.64042]
[1780720144269,113.82,59953.84,293.6,-0.07156,0.0001,1.64042]
[1780720144685,113.82,59953.84,293.6,-0.07156,0.0001,1.64042]
[1780720144793,113.81,59948.61,293.6,-0.07207,0.0001,1.64923]
[1780720146691,113.81,59948.61,293.6,-0.07207,0.0001,1.64923]
[1780720146713,113.81,59948.61,293.6,-0.07207,0.0001,1.64923]
[1780720146748,113.8,59954.07,293.6,-0.07151,0.0001,1.63955]
[1780720147490,113.8,59954.07,293.6,-0.07151,0.0001,1.63955]
[1780720147569,113.8,59959.29,293.6,-0.07098,0.0001,1.63043]
[1780720148498,113.8,59959.29,293.6,-0.07098,0.0001,1.63043]
[1780720148867,113.8,59959.29,293.6,-0.07098,0.0001,1.63043]
[1780720148597,113.79,59967.07,293.6,-0.07021,0.0001,1.61695]
[1780720149555,113.79,59967.07,293.6,-0.07021,0.0001,1.61695]
[1780720149616,113.79,59985.77,293.6,-0.06838,0.0001,1.58496]
[1780720150042,113.79,59990.92,293.6,-0.06789,0.0001,1.57624]
[1780720151103,113.79,59990.92,293.6,-0.06789,0.0001,1.57624]
[1780720152412,113.79,59973.1,293.6,-0.06962,0.0001,1.60663]
[1780720153322,113.79,59968.27,293.6,-0.07009,0.0001,1.61489]
[1780720153859,113.79,59948.17,293.6,-0.07209,0.0001,1.64956]
[1780720155186,113.79,59948.17,293.6,-0.07209,0.0001,1.64956]
[1780720155192,113.79,59940.12,293.6,-0.0729,0.0001,1.66353]
[1780720156027,113.79,59940.12,293.6,-0.0729,0.0001,1.66353]
[1780720156578,113.79,59940.12,293.6,-0.0729,0.0001,1.66353]
[1780720156783,113.79,59940.12,293.6,-0.0729,0.0001,1.66353]
[1780720157069,113.79,59941.69,293.6,-0.07273,0.0001,1.66065]
[1780720157201,113.79,59941.69,293.6,-0.07273,0.0001,1.66065]
[1780720157223,113.78,59933.48,293.6,-0.07356,0.0001,1.67484]
[1780720157818,113.78,59933.48,293.6,-0.07356,0.0001,1.67484]
[1780720158070,113.78,59933.48,293.6,-0.07356,0.0001,1.67484]
[1780720158143,113.78,59915.39,293.6,-0.07542,0.0001,1.70653]
[1780720158982,113.78,59909.8,293.6,-0.07599,0.0001,1.71627]
[1780720160204,113.78,59909.8,293.6,-0.07599,0.0001,1.71627]
[1780720161644,113.77,59909.41,293.6,-0.07602,0.0001,1.71679]
[1780720162296,113.76,59903.76,293.6,-0.0766,0.00011,1.72647]
[1780720162930,113.76,59903.76,293.6,-0.0766,0.00011,1.72647]
[1780720163144,113.76,59903.76,293.6,-0.0766,0.00011,1.72647]
[1780720163152,113.76,59903.76,293.6,-0.0766,0.00011,1.72647]
[1780720163444,113.75,59906.96,293.6,-0.07625,0.0001,1.72061]
[1780720164208,113.75,59906.96,293.6,-0.07625,0.0001,1.72061]
[1780720164781,113.75,59913.28,293.6,-0.07558,0.0001,1.70923]
[1780720164951,113.75,59913.28,293.6,-0.07558,0.0001,1.70923]
[1780720165673,113.75,59913.28,293.6,-0.07558,0.0001,1.70923]
[1780720165769,113.74,59919.09,293.6,-0.07496,0.0001,1.6988]
[1780720166343,113.74,59924.06,293.6,-0.07444,0.0001,1.68989]
[1780720169374,113.73,59923.94,293.6,-0.07444,0.0001,1.6898]
[1780720169991,113.72,59924.46,293.6,-0.07437,0.0001,1.68874]
[1780720170093,113.72,59929.41,293.6,-0.07386,0.0001,1.67991]
[1780720171679,113.71,59931.55,293.6,-0.07316,0.0001,1.66384]
[1780720171993,113.71,59934.58,293.6,-0.07284,0.0001,1.65843]
[1780720173158,113.71,59934.58,293.6,-0.07284,0.0001,1.65843]
[1780720173227,113.7,59939.09,293.6,-0.07238,0.0001,1.65047]
[1780720174141,113.7,59939.09,293.6,-0.07238,0.0001,1.65047]
[1780720174977,113.7,59940.08,293.6,-0.07227,0.0001,1.64868]
[1780720175133,113.7,59944.71,293.6,-0.0718,0.0001,1.64056]
[1780720176026,113.7,59951.23,293.6,-0.07115,0.0001,1.62919]
[1780720177029,113.69,59958.91,293.6,-0.07038,0.0001,1.61589]
[1780720180223,113.69,59966.37,293.6,-0.06964,0.0001,1.60294]
[1780720183155,113.69,59965.79,293.6,-0.06969,0.0001,1.60387]
[1780720184204,113.69,59964.13,293.6,-0.06985,0.0001,1.60669]
[1780720184281,113.69,59955.75,293.6,-0.07068,0.0001,1.62105]
[1780720187305,113.69,59952.97,293.6,-0.07096,0.0001,1.626]
[1780720189298,113.69,59947.89,293.6,-0.07147,0.0001,1.63487]
[1780720190332,113.69,59941.16,293.6,-0.07215,0.0001,1.64656]
[1780720191131,113.69,59937.75,293.6,-0.0725,0.0001,1.6525]
[1780720192488,113.69,59937.75,293.6,-0.0725,0.0001,1.6525]
[1780720193734,113.7,59937.28,293.6,-0.07255,0.0001,1.65333]
[1780720193801,113.7,59946.42,293.6,-0.07162,0.0001,1.63746]
[1780720195633,113.7,59952.01,293.6,-0.07107,0.0001,1.62784]
[1780720197606,113.7,59952.3,293.6,-0.07104,0.0001,1.62738]
[1780720197675,113.7,59967.52,293.6,-0.06954,0.0001,1.60126]
[1780720198665,113.7,59961.12,293.6,-0.07017,0.0001,1.61232]
[1780720199196,113.7,59951.25,293.6,-0.07116,0.0001,1.62938]
[1780720201645,113.71,59955.95,293.6,-0.07069,0.0001,1.62135]
[1780720202168,113.71,59955.95,293.6,-0.07069,0.0001,1.62135]
[1780720202689,113.71,59961.2,293.6,-0.07018,0.0001,1.61236]
[1780720203739,113.71,59961.2,293.6,-0.07018,0.0001,1.61236]
[1780720203792,113.71,59968.13,293.6,-0.0695,0.0001,1.60055]
[1780720204718,113.71,59978.46,293.6,-0.0685,0.0001,1.58301]
[1780720205249,113.72,59985.38,293.6,-0.06783,0.0001,1.57138]
[1780720206523,113.72,59985.38,293.6,-0.06783,0.0001,1.57138]
[1780720206621,113.72,59991.48,293.6,-0.06726,0.0001,1.5612]
[1780720208134,113.72,59993.31,293.6,-0.06708,0.0001,1.55813]
[1780720208700,113.72,59993.31,293.6,-0.06708,0.0001,1.55813]
[1780720209133,113.72,59991.98,293.6,-0.06721,0.0001,1.56039]
[1780720209288,113.72,59974.26,293.6,-0.06892,0.0001,1.59043]
[1780720209903,113.72,59974.26,293.6,-0.06892,0.0001,1.59043]
[1780720210260,113.72,59974.26,293.6,-0.06892,0.0001,1.59043]
[1780720210540,113.72,59974.26,293.6,-0.06892,0.0001,1.59043]
[1780720210627,113.72,59981.13,293.6,-0.06825,0.0001,1.57876]
[1780720211726,113.72,59988.86,293.6,-0.06751,0.0001,1.56564]
[1780720212437,113.72,59988.86,293.6,-0.06751,0.0001,1.56564]
[1780720213594,113.72,59990.51,293.6,-0.06735,0.0001,1.56286]
[1780720213706,113.72,59980.12,293.6,-0.06835,0.0001,1.58045]
[1780720214328,113.72,59991.32,293.6,-0.06727,0.0001,1.56148]
[1780720216824,113.72,59996.48,293.6,-0.06679,9e-05,1.55285]
[1780720217631,113.72,59996.48,293.6,-0.06679,9e-05,1.55285]
[1780720218818,113.72,60010.11,293.6,-0.0655,9e-05,1.53004]
[1780720218957,113.72,60010.11,293.6,-0.0655,9e-05,1.53004]
[1780720219374,113.73,60008.69,293.6,-0.06564,9e-05,1.53247]
[1780720221930,113.72,60008.15,293.6,-0.06568,9e-05,1.53324]
[1780720222395,113.72,60005.18,293.6,-0.06596,9e-05,1.53821]
[1780720223515,113.72,60005.18,293.6,-0.06596,9e-05,1.53821]
[1780720223542,113.72,60021.28,293.6,-0.06446,9e-05,1.51145]
[1780720224731,113.72,60021.28,293.6,-0.06446,9e-05,1.51145]
[1780720224750,113.72,60021.81,293.6,-0.06442,9e-05,1.51061]
[1780720225755,113.72,60021.81,293.6,-0.06442,9e-05,1.51061]
[1780720225812,113.73,60030.53,293.6,-0.06362,9e-05,1.4963]
[1780720226423,113.73,60034.88,293.6,-0.06323,9e-05,1.48915]
[1780720227707,113.73,60031.67,293.6,-0.06352,9e-05,1.49446]
[1780720228140,113.73,60031.67,293.6,-0.06352,9e-05,1.49446]
[1780720228149,113.73,60031.67,293.6,-0.06352,9e-05,1.49446]
[1780720228438,113.73,60024.53,293.6,-0.06417,9e-05,1.50624]
[1780720230356,113.73,60022.73,293.6,-0.06434,9e-05,1.50923]
[1780720230456,113.73,60025.99,293.6,-0.06404,9e-05,1.50384]
[1780720230967,113.73,60025.99,293.6,-0.06404,9e-05,1.50384]
[1780720231462,113.73,60015.38,293.6,-0.06457,9e-05,1.50961]
[1780720232636,113.73,60015.38,293.6,-0.06457,9e-05,1.50961]
[1780720232651,113.73,60015.38,293.6,-0.06457,9e-05,1.50961]
[1780720232664,113.73,60009.31,293.6,-0.06514,9e-05,1.5198]
[1780720233476,113.74,60016.9,293.6,-0.06444,9e-05,1.50729]
[1780720234645,113.74,60016.9,293.6,-0.06444,9e-05,1.50729]
[1780720235855,113.73,60017.75,293.6,-0.06436,9e-05,1.50585]
[1780720235494,113.73,60025.81,293.6,-0.06362,9e-05,1.49253]
[1780720237610,113.73,60025.05,293.6,-0.06369,9e-05,1.49378]
[1780720237746,113.73,60015.28,293.6,-0.06459,9e-05,1.50995]
[1780720238789,113.73,60015.28,293.6,-0.06459,9e-05,1.50995]
[1780720238856,113.74,60002.99,293.6,-0.06574,9e-05,1.53042]
[1780720239198,113.74,60002.99,293.6,-0.06574,9e-05,1.53042]
[1780720239676,113.74,60002.99,293.6,-0.06574,9e-05,1.53042]
[1780720239732,113.74,59996.18,293.6,-0.06638,9e-05,1.54184]
[1780720241165,113.74,59996.57,293.6,-0.06635,9e-05,1.54131]
[1780720241695,113.74,60000.22,293.6,-0.06601,9e-05,1.53524]
[1780720243553,113.74,59996.32,293.6,-0.06638,9e-05,1.54183]
[1780720244125,113.74,59996.32,293.6,-0.06638,9e-05,1.54183]
[1780720244132,113.74,59996.32,293.6,-0.06638,9e-05,1.54183]
[1780720244560,113.75,59996.77,293.6,-0.06634,9e-05,1.54113]
[1780720245142,113.75,59996.77,293.6,-0.06634,9e-05,1.54113]
[1780720245567,113.74,59992.64,293.6,-0.06673,0.0001,1.548]
[1780720246457,113.74,59992.64,293.6,-0.06673,0.0001,1.548]
[1780720246574,113.74,59990.74,293.6,-0.06691,0.0001,1.55124]
[1780720247034,113.74,59990.74,293.6,-0.06691,0.0001,1.55124]
[1780720247360,113.74,59990.74,293.6,-0.06691,0.0001,1.55124]
[1780720247619,113.74,59990.74,293.6,-0.06691,0.0001,1.55124]
[1780720247664,113.75,59983.42,293.6,-0.06761,0.0001,1.56363]
[1780720248590,113.75,59967.61,293.6,-0.06915,0.0001,1.59051]
[1780720249364,113.75,59967.61,293.6,-0.06915,0.0001,1.59051]
[1780720249867,113.75,59949.81,293.6,-0.07091,0.0001,1.62105]
[1780720250608,113.75,59933.75,293.6,-0.07252,0.0001,1.64884]
[1780720251151,113.75,59933.75,293.6,-0.07252,0.0001,1.64884]
[1780720251454,113.75,59933.75,293.6,-0.07252,0.0001,1.64884]
[1780720251702,113.74,59914.35,293.6,-0.0745,0.0001,1.6827]
[1780720252629,113.75,59918.17,293.6,-0.07412,0.0001,1.67618]
[1780720253439,113.75,59918.17,293.6,-0.07412,0.0001,1.67618]
[1780720253648,113.74,59904.01,293.6,-0.07557,0.0001,1.70079]
[1780720254536,113.74,59904.01,293.6,-0.07557,0.0001,1.70079]
[1780720254804,113.74,59884.77,293.6,-0.07761,0.00011,1.73491]
[1780720255463,113.74,59884.77,293.6,-0.07761,0.00011,1.73491]
[1780720255741,113.74,59884.77,293.6,-0.07761,0.00011,1.73491]
[1780720255766,113.74,59884.77,293.6,-0.07761,0.00011,1.73491]
[1780720255799,113.74,59859.9,293.6,-0.08031,0.00011,1.77984]
[1780720256858,113.74,59859.9,293.6,-0.08031,0.00011,1.77984]
[1780720256672,113.74,59847.44,293.6,-0.08168,0.00011,1.80233]
[1780720257379,113.74,59847.44,293.6,-0.08168,0.00011,1.80233]
[1780720257785,113.74,59847.44,293.6,-0.08168,0.00011,1.80233]
[1780720257907,113.73,59847.6,293.6,-0.08166,0.00011,1.80193]
[1780720258754,113.73,59847.6,293.6,-0.08166,0.00011,1.80193]
[1780720258804,113.73,59860.43,293.6,-0.08023,0.00011,1.77847]
[1780720259828,113.73,59864.52,293.6,-0.07979,0.00011,1.77121]
[1780720260634,113.73,59864.52,293.6,-0.07979,0.00011,1.77121]
[1780720260864,113.73,59864.52,293.6,-0.07979,0.00011,1.77121]
[1780720261346,113.74,59864.51,293.6,-0.07981,0.00011,1.77151]
[1780720261701,113.76,59856.39,293.6,-0.08073,0.00011,1.78667]
[1780720262705,113.77,59852.65,293.6,-0.08116,0.00011,1.79368]
[1780720263641,113.77,59852.65,293.6,-0.08116,0.00011,1.79368]
[1780720263915,113.77,59852.65,293.6,-0.08116,0.00011,1.79368]
[1780720263715,113.77,59841.5,293.6,-0.0824,0.00011,1.81399]
[1780720265076,113.78,59841.9,293.6,-0.08238,0.00011,1.81378]
[1780720265729,113.8,59831.6,293.6,-0.08357,0.00011,1.83303]
[1780720266736,113.8,59808.34,293.6,-0.08624,0.00012,1.87604]
[1780720267935,113.78,59801.78,293.6,-0.08697,0.00012,1.88767]
[1780720268882,113.76,59797.14,293.6,-0.08746,0.00012,1.8956]
[1780720269941,113.73,59790.99,293.6,-0.08814,0.00012,1.90624]
[1780720270853,113.73,59797.77,293.6,-0.08734,0.00012,1.89359]
[1780720271785,113.7,59808.95,293.6,-0.08598,0.00012,1.87181]
[1780720272791,113.67,59815.12,293.6,-0.08522,0.00011,1.8596]
[1780720273803,113.66,59826.4,293.6,-0.0839,0.00011,1.83833]
[1780720274812,113.65,59846.44,293.6,-0.08163,0.00011,1.80136]
[1780720276963,113.67,59850.14,293.6,-0.08125,0.00011,1.79525]
[1780720279374,113.71,59849.57,293.6,-0.08139,0.00011,1.79756]
[1780720279544,113.71,59849.57,293.6,-0.08139,0.00011,1.79756]
[1780720279739,113.71,59849.57,293.6,-0.08139,0.00011,1.79756]
[1780720279858,113.71,59857.74,293.6,-0.08049,0.00011,1.78273]
[1780720280158,113.71,59857.74,293.6,-0.08049,0.00011,1.78273]
[1780720280639,113.71,59857.74,293.6,-0.08049,0.00011,1.78273]
[1780720281874,113.74,59833.28,293.6,-0.08327,0.00011,1.8281]
[1780720282882,113.76,59800.83,293.6,-0.08704,0.00012,1.88888]
[1780720283888,113.74,59782.32,293.6,-0.08919,0.00012,1.92286]
[1780720284229,113.74,59782.32,293.6,-0.08919,0.00012,1.92286]
[1780720284572,113.74,59782.32,293.6,-0.08919,0.00012,1.92286]
[1780720285306,113.7,59781.91,293.6,-0.08916,0.00012,1.92239]
[1780720285648,113.7,59781.91,293.6,-0.08916,0.00012,1.92239]
[1780720285664,113.7,59781.91,293.6,-0.08916,0.00012,1.92239]
[1780720285715,113.7,59781.91,293.6,-0.08916,0.00012,1.92239]
[1780720286910,113.63,59786.87,293.6,-0.08843,0.00012,1.91079]
[1780720287529,113.63,59786.87,293.6,-0.08843,0.00012,1.91079]
[1780720287917,113.59,59795.53,293.6,-0.08734,0.00012,1.89354]
[1780720288253,113.59,59795.53,293.6,-0.08734,0.00012,1.89354]
[1780720290945,113.52,59790.38,293.6,-0.08781,0.00012,1.90102]
[1780720291602,113.52,59790.38,293.6,-0.08781,0.00012,1.90102]
[1780720292729,113.5,59785.79,293.6,-0.0878,0.00012,1.89612]
[1780720292962,113.47,59782.8,293.6,-0.08811,0.00012,1.90105]
[1780720293588,113.47,59782.8,293.6,-0.08811,0.00012,1.90105]
[1780720293764,113.47,59782.8,293.6,-0.08811,0.00012,1.90105]
[1780720293969,113.45,59780.18,293.6,-0.08838,0.00012,1.90522]
[1780720294148,113.45,59780.18,293.6,-0.08838,0.00012,1.90522]
[1780720294976,113.42,59783.54,293.6,-0.08793,0.00012,1.89813]
[1780720296098,113.42,59784.27,293.6,-0.08784,0.00012,1.89676]
[1780720297351,113.38,59785.86,293.6,-0.08757,0.00012,1.89244]
[1780720298100,113.38,59784.83,293.6,-0.08769,0.00012,1.89437]
[1780720298795,113.38,59784.83,293.6,-0.08769,0.00012,1.89437]
[1780720300090,113.32,59783.02,293.6,-0.0878,0.00012,1.89598]
[1780720301159,113.32,59783.02,293.6,-0.0878,0.00012,1.89598]
[1780720301193,113.32,59783.02,293.6,-0.0878,0.00012,1.89598]
[1780720301349,113.32,59783.02,293.6,-0.0878,0.00012,1.89598]
[1780720301828,113.32,59781.78,293.6,-0.08795,0.00012,1.89831]
[1780720302158,113.32,59781.78,293.6,-0.08795,0.00012,1.89831]
[1780720302056,113.32,59785.57,293.6,-0.0875,0.00012,1.89121]
[1780720302590,113.32,59785.57,293.6,-0.0875,0.00012,1.89121]
[1780720303166,113.32,59785.57,293.6,-0.0875,0.00012,1.89121]
[1780720303074,113.32,59780.35,293.6,-0.08811,0.00012,1.90099]
[1780720304415,113.3,59780.12,293.6,-0.0881,0.00012,1.90079]
[1780720304647,113.3,59780.12,293.6,-0.0881,0.00012,1.90079]
[1780720305067,113.3,59780.12,293.6,-0.0881,0.00012,1.90079]
[1780720305731,113.3,59780.12,293.6,-0.0881,0.00012,1.90079]
[1780720305960,113.3,59780.12,293.6,-0.0881,0.00012,1.90079]
[1780720306035,113.3,59780.12,293.6,-0.0881,0.00012,1.90079]
[1780720305188,113.3,59774.16,293.6,-0.08881,0.00012,1.91198]
[1780720307757,113.28,59774.16,293.6,-0.08879,0.00012,1.91156]
[1780720307686,113.28,59765.36,293.6,-0.08984,0.00012,1.92815]
[1780720309688,113.27,59763.35,293.6,-0.09005,0.00012,1.93138]
[1780720310316,113.27,59763.35,293.6,-0.09005,0.00012,1.93138]
[1780720310739,113.27,59765.66,293.6,-0.08977,0.00012,1.92702]
[1780720310775,113.27,59765.66,293.6,-0.08977,0.00012,1.92702]
[1780720311292,113.27,59765.66,293.6,-0.08977,0.00012,1.92702]
[1780720311299,113.27,59765.66,293.6,-0.08977,0.00012,1.92702]
[1780720312483,113.24,59764.15,293.6,-0.0899,0.00012,1.92912]
[1780720312527,113.24,59764.15,293.6,-0.0899,0.00012,1.92912]
[1780720312867,113.24,59764.15,293.6,-0.0899,0.00012,1.92912]
[1780720313043,113.24,59764.15,293.6,-0.0899,0.00012,1.92912]
[1780720312674,113.23,59757.83,293.6,-0.09064,0.00012,1.94065]
[1780720313182,113.23,59757.83,293.6,-0.09064,0.00012,1.94065]
[1780720313331,113.23,59764.74,293.6,-0.08981,0.00012,1.92758]
[1780720316352,113.28,59772.79,293.6,-0.08893,0.00012,1.91388]
[1780720318508,113.3,59772.04,293.6,-0.08907,0.00012,1.916]
[1780720319501,113.32,59772.68,293.6,-0.08903,0.00012,1.91546]
[1780720319529,113.32,59777.8,293.6,-0.08843,0.00012,1.90591]
[1780720320380,113.33,59784.25,293.6,-0.08767,0.00012,1.89403]
[1780720321779,113.33,59784.25,293.6,-0.08767,0.00012,1.89403]
[1780720322400,113.36,59791.65,293.6,-0.08685,0.00012,1.881]
[1780720323007,113.36,59791.65,293.6,-0.08685,0.00012,1.881]
[1780720323569,113.36,59774.58,293.6,-0.08887,0.00012,1.91298]
[1780720324197,113.36,59774.58,293.6,-0.08887,0.00012,1.91298]
[1780720324424,113.39,59788.12,293.6,-0.08732,0.00012,1.88846]
[1780720324900,113.39,59788.12,293.6,-0.08732,0.00012,1.88846]
[1780720325620,113.39,59788.12,293.6,-0.08732,0.00012,1.88846]
[1780720325683,113.39,59773.56,293.6,-0.08905,0.00012,1.91577]
[1780720326679,113.39,59762.22,293.6,-0.09042,0.00012,1.93721]
[1780720327471,113.4,59756.0,293.6,-0.09119,0.00012,1.94935]
[1780720328873,113.4,59757.46,293.6,-0.09102,0.00012,1.94659]
[1780720330011,113.4,59755.74,293.6,-0.09122,0.00012,1.94972]
[1780720330124,113.4,59755.74,293.6,-0.09122,0.00012,1.94972]
[1780720330252,113.4,59755.74,293.6,-0.09122,0.00012,1.94972]
[1780720330482,113.4,59738.86,293.6,-0.09329,0.00012,1.98181]
[1780720331329,113.4,59738.86,293.6,-0.09329,0.00012,1.98181]
[1780720331640,113.4,59738.86,293.6,-0.09329,0.00012,1.98181]
[1780720331688,113.39,59734.98,293.6,-0.09376,0.00012,1.98909]
[1780720332496,113.39,59730.34,293.6,-0.09433,0.00012,1.99791]
[1780720332961,113.39,59730.34,293.6,-0.09433,0.00012,1.99791]
[1780720335628,113.38,59730.84,293.6,-0.09424,0.00012,1.99656]
[1780720335659,113.36,59725.93,293.6,-0.09483,0.00013,2.00557]
[1780720335883,113.36,59725.93,293.6,-0.09483,0.00013,2.00557]
[1780720336527,113.35,59728.11,293.6,-0.09453,0.00013,2.00099]
[1780720338102,113.32,59726.89,293.6,-0.09463,0.00013,2.00239]
[1780720338541,113.29,59726.52,293.6,-0.09462,0.00013,2.00223]
[1780720338835,113.29,59726.52,293.6,-0.09462,0.00013,2.00223]
[1780720339548,113.28,59718.11,293.6,-0.09565,0.00013,2.01805]
[1780720339853,113.28,59718.11,293.6,-0.09565,0.00013,2.01805]
[1780720340468,113.28,59718.11,293.6,-0.09565,0.00013,2.01805]
[1780720340555,113.27,59715.7,293.6,-0.09595,0.00013,2.02251]
[1780720342569,113.24,59724.01,293.6,-0.09484,0.00013,2.00562]
[1780720342996,113.24,59724.01,293.6,-0.09484,0.00013,2.00562]
[1780720343130,113.24,59724.01,293.6,-0.09484,0.00013,2.00562]
[1780720343576,113.23,59744.05,293.6,-0.09232,0.00012,1.96685]
[1780720344143,113.23,59744.05,293.6,-0.09232,0.00012,1.96685]
[1780720344234,113.23,59744.05,293.6,-0.09232,0.00012,1.96685]
[1780720344355,113.23,59744.05,293.6,-0.09232,0.00012,1.96685]
[1780720344418,113.23,59744.05,293.6,-0.09232,0.00012,1.96685]
[1780720344721,113.23,59744.05,293.6,-0.09232,0.00012,1.96685]
[1780720344811,113.21,59734.81,293.6,-0.09344,0.00012,1.9841]
[1780720345666,113.21,59757.66,293.6,-0.09064,0.00012,1.94059]
[1780720345974,113.21,59757.66,293.6,-0.09064,0.00012,1.94059]
[1780720346593,113.21,59757.66,293.6,-0.09064,0.00012,1.94059]
[1780720346717,113.21,59757.66,293.6,-0.09064,0.00012,1.94059]
[1780720346731,113.21,59757.66,293.6,-0.09064,0.00012,1.94059]
[1780720346609,113.22,59753.75,293.6,-0.09113,0.00012,1.94835]
[1780720347706,113.23,59739.04,293.6,-0.09294,0.00012,1.97642]
[1780720348417,113.23,59739.04,293.6,-0.09294,0.00012,1.97642]
[1780720348420,113.23,59739.04,293.6,-0.09294,0.00012,1.97642]
[1780720348524,113.23,59739.04,293.6,-0.09294,0.00012,1.97642]
[1780720348612,113.25,59730.21,293.6,-0.09409,0.00012,1.99411]
[1780720349436,113.25,59730.21,293.6,-0.09409,0.00012,1.99411]
[1780720349619,113.25,59726.55,293.6,-0.09453,0.00013,2.0009]
[1780720350184,113.25,59726.55,293.6,-0.09453,0.00013,2.0009]
[1780720350626,113.25,59714.59,293.6,-0.09604,0.00013,2.02391]
[1780720351114,113.25,59714.59,293.6,-0.09604,0.00013,2.02391]
[1780720351222,113.25,59714.59,293.6,-0.09604,0.00013,2.02391]
[1780720351633,113.22,59714.29,293.6,-0.09551,0.00013,2.01081]
[1780720352643,113.21,59717.72,293.6,-0.09505,0.00013,2.00387]
[1780720354231,113.2,59717.54,293.6,-0.09506,0.00013,2.00399]
[1780720354348,113.2,59717.54,293.6,-0.09506,0.00013,2.00399]
[1780720354566,113.2,59717.54,293.6,-0.09506,0.00013,2.00399]
[1780720354867,113.2,59717.54,293.6,-0.09506,0.00013,2.00399]
[1780720354681,113.2,59743.4,293.6,-0.09184,0.00012,1.9545]
[1780720355183,113.2,59743.4,293.6,-0.09184,0.00012,1.9545]
[1780720355208,113.2,59743.4,293.6,-0.09184,0.00012,1.9545]
[1780720355720,113.2,59737.15,293.6,-0.0926,0.00012,1.96618]
[1780720356533,113.2,59737.15,293.6,-0.0926,0.00012,1.96618]
[1780720356695,113.21,59731.41,293.6,-0.09333,0.00012,1.97755]
[1780720356901,113.21,59731.41,293.6,-0.09333,0.00012,1.97755]
[1780720357368,113.21,59731.41,293.6,-0.09333,0.00012,1.97755]
[1780720358709,113.21,59738.65,293.6,-0.09244,0.00012,1.96376]
[1780720359004,113.21,59738.65,293.6,-0.09244,0.00012,1.96376]
[1780720359016,113.21,59738.65,293.6,-0.09244,0.00012,1.96376]
[1780720359716,113.21,59747.55,293.6,-0.09135,0.00012,1.94683]
[1780720360053,113.21,59747.55,293.6,-0.09135,0.00012,1.94683]
[1780720360133,113.21,59747.55,293.6,-0.09135,0.00012,1.94683]
[1780720360484,113.21,59747.55,293.6,-0.09135,0.00012,1.94683]
[1780720360723,113.21,59735.6,293.6,-0.09282,0.00012,1.96966]
[1780720361729,113.22,59721.14,293.6,-0.09463,0.00013,1.99745]
[1780720362147,113.22,59721.14,293.6,-0.09463,0.00013,1.99745]
[1780720362622,113.22,59721.14,293.6,-0.09463,0.00013,1.99745]
[1780720362868,113.21,59722.29,293.6,-0.09447,0.00013,1.99494]
[1780720363543,113.21,59722.29,293.6,-0.09447,0.00013,1.99494]
[1780720363744,113.2,59727.14,293.6,-0.09385,0.00012,1.98553]
[1780720363915,113.2,59727.14,293.6,-0.09385,0.00012,1.98553]
[1780720364722,113.2,59727.14,293.6,-0.09385,0.00012,1.98553]
[1780720364753,113.2,59734.71,293.6,-0.09291,0.00012,1.97103]
[1780720364859,113.2,59734.71,293.6,-0.09291,0.00012,1.97103]
[1780720365248,113.2,59734.71,293.6,-0.09291,0.00012,1.97103]
[1780720365760,113.2,59731.66,293.6,-0.09329,0.00012,1.97687]
[1780720366766,113.2,59728.23,293.6,-0.09372,0.00012,1.98343]
[1780720367773,113.2,59725.9,293.6,-0.094,0.00012,1.9878]
[1780720367901,113.2,59725.9,293.6,-0.094,0.00012,1.9878]
[1780720367948,113.2,59725.9,293.6,-0.094,0.00012,1.9878]
[1780720368780,113.2,59715.66,293.6,-0.09529,0.00013,2.00747]
[1780720369787,113.19,59712.84,293.6,-0.09563,0.00013,2.0126]
[1780720370794,113.18,59715.0,293.6,-0.09533,0.00013,2.00807]
[1780720371801,113.17,59723.72,293.6,-0.09421,0.00013,1.99101]
[1780720372242,113.17,59723.72,293.6,-0.09421,0.00013,1.99101]
[1780720372719,113.17,59723.72,293.6,-0.09421,0.00013,1.99101]
[1780720373654,113.16,59720.63,293.6,-0.09458,0.00013,1.99661]
[1780720373815,113.16,59713.36,293.6,-0.0955,0.00013,2.0106]
[1780720375255,113.16,59713.36,293.6,-0.0955,0.00013,2.0106]
[1780720375635,113.16,59713.36,293.6,-0.0955,0.00013,2.0106]
[1780720375736,113.14,59724.08,293.6,-0.09411,0.00013,1.98946]
[1780720376338,113.14,59724.08,293.6,-0.09411,0.00013,1.98946]
[1780720376709,113.14,59721.43,293.6,-0.09444,0.00013,1.99446]
[1780720377843,113.13,59718.47,293.6,-0.09479,0.00013,1.99985]
[1780720378858,113.13,59718.47,293.6,-0.09479,0.00013,1.99985]
[1780720380355,113.11,59720.31,293.6,-0.09454,0.00013,1.99598]
[1780720380456,113.11,59723.85,293.6,-0.09408,0.00013,1.98891]
[1780720381006,113.11,59723.85,293.6,-0.09408,0.00013,1.98891]
[1780720381067,113.11,59723.85,293.6,-0.09408,0.00013,1.98891]
[1780720382849,113.1,59724.96,293.6,-0.09393,0.00013,1.98661]
[1780720382997,113.1,59724.96,293.6,-0.09393,0.00013,1.98661]
[1780720382687,113.1,59731.37,293.6,-0.09312,0.00012,1.97425]
[1780720383272,113.1,59731.37,293.6,-0.09312,0.00012,1.97425]
[1780720383882,113.1,59731.37,293.6,-0.09312,0.00012,1.97425]
[1780720384025,113.1,59731.37,293.6,-0.09312,0.00012,1.97425]
[1780720383488,113.1,59735.64,293.6,-0.09259,0.00012,1.96609]
[1780720384380,113.1,59735.64,293.6,-0.09259,0.00012,1.96609]
[1780720384709,113.1,59744.07,293.6,-0.09157,0.00012,1.95019]
[1780720385093,113.1,59744.07,293.6,-0.09157,0.00012,1.95019]
[1780720385149,113.1,59744.07,293.6,-0.09157,0.00012,1.95019]
[1780720385440,113.1,59744.07,293.6,-0.09157,0.00012,1.95019]
[1780720385481,113.1,59734.31,293.6,-0.09277,0.00012,1.96881]
[1780720385925,113.12,59726.21,293.6,-0.0938,0.00012,1.98472]
[1780720387672,113.12,59726.21,293.6,-0.0938,0.00012,1.98472]
[1780720388770,113.14,59715.5,293.6,-0.09519,0.00013,2.00592]
[1780720389099,113.14,59715.5,293.6,-0.09519,0.00013,2.00592]
[1780720389751,113.14,59715.5,293.6,-0.09519,0.00013,2.00592]
[1780720389861,113.15,59711.13,293.6,-0.09576,0.00013,2.01459]
[1780720390788,113.14,59713.16,293.6,-0.0955,0.00013,2.0106]
[1780720391055,113.14,59713.16,293.6,-0.0955,0.00013,2.0106]
[1780720391782,113.14,59710.46,293.6,-0.09584,0.00013,2.01581]
[1780720393767,113.14,59710.22,293.6,-0.09587,0.00013,2.01627]
[1780720396875,113.1,59707.0,293.6,-0.09619,0.00013,2.02111]
[1780720397004,113.08,59712.48,293.6,-0.09545,0.00013,2.00988]
[1780720399335,113.04,59711.7,293.6,-0.09548,0.00013,2.0103]
[1780720399358,113.02,59714.25,293.6,-0.09513,0.00013,2.00491]
[1780720400425,113.02,59714.25,293.6,-0.09513,0.00013,2.00491]
[1780720400526,113.02,59719.33,293.6,-0.09447,0.00013,1.99489]
[1780720401029,113.02,59719.33,293.6,-0.09447,0.00013,1.99489]
[1780720401110,113.02,59719.33,293.6,-0.09447,0.00013,1.99489]
[1780720401201,113.02,59719.33,293.6,-0.09447,0.00013,1.99489]
[1780720401412,113.02,59719.33,293.6,-0.09447,0.00013,1.99489]
[1780720401606,113.02,59719.33,293.6,-0.09447,0.00013,1.99489]
[1780720401689,113.01,59722.14,293.6,-0.09412,0.00013,1.98947]
[1780720402078,113.01,59722.14,293.6,-0.09412,0.00013,1.98947]
[1780720402306,113.01,59722.14,293.6,-0.09412,0.00013,1.98947]
[1780720402415,113.01,59722.14,293.6,-0.09412,0.00013,1.98947]
[1780720402562,113.01,59722.14,293.6,-0.09412,0.00013,1.98947]
[1780720402730,113.01,59733.48,293.6,-0.09269,0.00012,1.96756]
[1780720403834,113.01,59733.48,293.6,-0.09269,0.00012,1.96756]
[1780720404023,113.01,59733.48,293.6,-0.09269,0.00012,1.96756]
[1780720403842,113.01,59709.16,293.6,-0.09575,0.00013,2.01433]
[1780720404283,113.01,59709.16,293.6,-0.09575,0.00013,2.01433]
[1780720405008,113.01,59709.16,293.6,-0.09575,0.00013,2.01433]
[1780720404405,113.01,59679.88,293.6,-0.09952,0.00013,2.07119]
[1780720405447,113.01,59679.88,293.6,-0.09952,0.00013,2.07119]
[1780720405501,113.01,59679.88,293.6,-0.09952,0.00013,2.07119]
[1780720405569,113.01,59679.88,293.6,-0.09952,0.00013,2.07119]
[1780720406033,113.01,59679.88,293.6,-0.09952,0.00013,2.07119]
[1780720406046,113.01,59679.88,293.6,-0.09952,0.00013,2.07119]
[1780720405885,113.0,59678.03,293.6,-0.09973,0.00013,2.07444]
[1780720406268,113.0,59678.03,293.6,-0.09973,0.00013,2.07444]
[1780720406953,113.0,59678.03,293.6,-0.09973,0.00013,2.07444]
[1780720406363,113.0,59671.61,293.6,-0.10058,0.00013,2.087]
[1780720407093,113.0,59671.61,293.6,-0.10058,0.00013,2.087]
[1780720407885,113.0,59671.61,293.6,-0.10058,0.00013,2.087]
[1780720407711,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408075,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408104,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408113,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408421,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408431,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408528,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408581,112.99,59676.38,293.6,-0.09994,0.00013,2.07752]
[1780720408698,112.97,59674.37,293.6,-0.10016,0.00013,2.08079]
[1780720409051,112.97,59674.37,293.6,-0.10016,0.00013,2.08079]
[1780720409519,112.97,59674.37,293.6,-0.10016,0.00013,2.08079]
[1780720409638,112.97,59674.37,293.6,-0.10016,0.00013,2.08079]
[1780720409807,112.97,59672.65,293.6,-0.10038,0.00013,2.08409]
[1780720410519,112.97,59672.65,293.6,-0.10038,0.00013,2.08409]
[1780720410625,112.97,59672.65,293.6,-0.10038,0.00013,2.08409]
[1780720410691,112.97,59672.65,293.6,-0.10038,0.00013,2.08409]
[1780720411076,112.97,59672.65,293.6,-0.10038,0.00013,2.08409]
[1780720410838,112.97,59658.91,293.6,-0.1022,0.00013,2.11108]
[1780720411376,112.93,59665.15,293.6,-0.10076,0.00013,2.08452]
[1780720411940,112.93,59665.15,293.6,-0.10076,0.00013,2.08452]
[1780720412276,112.93,59665.15,293.6,-0.10076,0.00013,2.08452]
[1780720412377,112.9,59663.16,293.6,-0.10096,0.00013,2.08749]
[1780720413681,112.9,59663.16,293.6,-0.10096,0.00013,2.08749]
[1780720413803,112.9,59663.16,293.6,-0.10096,0.00013,2.08749]
[1780720413870,112.88,59654.14,293.6,-0.10213,0.00013,2.10468]
[1780720413946,112.88,59654.14,293.6,-0.10213,0.00013,2.10468]
[1780720414662,112.85,59668.98,293.6,-0.10011,0.00013,2.07474]
[1780720415190,112.85,59668.98,293.6,-0.10011,0.00013,2.07474]
[1780720415730,112.85,59668.98,293.6,-0.10011,0.00013,2.07474]
[1780720415975,112.83,59668.56,293.6,-0.10012,0.00013,2.07493]
[1780720416695,112.81,59672.29,293.6,-0.09959,0.00013,2.06701]
[1780720417664,112.81,59672.29,293.6,-0.09959,0.00013,2.06701]
[1780720417763,112.81,59675.25,293.6,-0.09919,0.00013,2.06114]
[1780720418129,112.81,59675.25,293.6,-0.09919,0.00013,2.06114]
[1780720418215,112.81,59675.25,293.6,-0.09919,0.00013,2.06114]
[1780720420485,112.84,59673.44,293.6,-0.0995,0.00013,2.06567]
[1780720420593,112.86,59668.5,293.6,-0.10018,0.00013,2.07579]
[1780720421968,112.88,59666.53,293.6,-0.10047,0.00013,2.08022]
[1780720422918,112.89,59659.83,293.6,-0.1014,0.00013,2.09387]
[1780720423695,112.92,59647.5,293.6,-0.1031,0.00013,2.11894]
[1780720424893,112.92,59647.5,293.6,-0.1031,0.00013,2.11894]
[1780720425584,112.93,59646.1,293.6,-0.10331,0.00013,2.12211]
[1780720425592,112.95,59643.6,293.6,-0.10367,0.00014,2.12741]
[1780720426247,112.96,59645.88,293.6,-0.10339,0.00013,2.12319]
[1780720428069,112.97,59644.06,293.6,-0.10365,0.00014,2.12713]
[1780720428086,112.97,59644.06,293.6,-0.10365,0.00014,2.12713]
[1780720428165,112.97,59644.06,293.6,-0.10365,0.00014,2.12713]
[1780720428261,112.98,59636.8,293.6,-0.10466,0.00014,2.14177]
[1780720429069,112.98,59636.8,293.6,-0.10466,0.00014,2.14177]
[1780720429268,112.98,59640.51,293.6,-0.10416,0.00014,2.1345]
[1780720430237,112.98,59640.51,293.6,-0.10416,0.00014,2.1345]
[1780720430835,112.99,59639.93,293.6,-0.10425,0.00014,2.13582]
[1780720431282,112.97,59644.26,293.6,-0.10364,0.00014,2.12693]
[1780720432852,112.97,59641.51,293.6,-0.104,0.00014,2.13216]
[1780720433433,112.96,59639.01,293.6,-0.10432,0.00014,2.13682]
[1780720434107,112.96,59639.01,293.6,-0.10432,0.00014,2.13682]
[1780720434869,112.96,59639.01,293.6,-0.10432,0.00014,2.13682]
[1780720435555,112.94,59650.97,293.6,-0.10266,0.00013,2.11257]
[1780720437428,112.95,59649.94,293.6,-0.10283,0.00013,2.1151]
[1780720438039,112.97,59648.65,293.6,-0.10304,0.00013,2.11809]
[1780720438603,112.98,59645.23,293.6,-0.10353,0.00013,2.12525]
[1780720439880,112.99,59647.38,293.6,-0.10326,0.00013,2.1213]
[1780720440646,112.99,59647.38,293.6,-0.10326,0.00013,2.1213]
[1780720440908,112.99,59647.38,293.6,-0.10326,0.00013,2.1213]
[1780720440964,113.0,59653.33,293.6,-0.10248,0.00013,2.10993]
[1780720441280,113.0,59653.33,293.6,-0.10248,0.00013,2.10993]
[1780720441971,113.0,59645.1,293.6,-0.10357,0.00013,2.12592]
[1780720442976,113.0,59641.42,293.6,-0.10407,0.00014,2.13319]
[1780720443935,113.0,59636.2,293.6,-0.10478,0.00014,2.14361]
[1780720444389,113.0,59629.25,293.6,-0.10573,0.00014,2.15738]
[1780720445926,112.98,59627.22,293.6,-0.10598,0.00014,2.1609]
[1780720446455,112.98,59627.22,293.6,-0.10598,0.00014,2.1609]
[1780720446671,112.98,59627.22,293.6,-0.10598,0.00014,2.1609]
[1780720446706,112.98,59627.22,293.6,-0.10598,0.00014,2.1609]
[1780720446780,112.97,59618.36,293.6,-0.10717,0.00014,2.17812]
[1780720447352,112.97,59618.36,293.6,-0.10717,0.00014,2.17812]
[1780720447415,112.96,59602.18,293.6,-0.1094,0.00014,2.21011]
[1780720448422,112.93,59597.57,293.6,-0.11,0.00014,2.21858]
[1780720449603,112.93,59597.57,293.6,-0.11,0.00014,2.21858]
[1780720449672,112.93,59597.57,293.6,-0.11,0.00014,2.21858]
[1780720449723,112.9,59599.53,293.6,-0.10966,0.00014,2.21376]
[1780720450441,112.9,59599.53,293.6,-0.10966,0.00014,2.21376]
[1780720450629,112.9,59593.88,293.6,-0.11046,0.00014,2.22509]
[1780720452453,112.92,59587.91,293.6,-0.11136,0.00014,2.23777]
[1780720453122,112.92,59587.91,293.6,-0.11136,0.00014,2.23777]
[1780720453401,112.92,59587.91,293.6,-0.11136,0.00014,2.23777]
[1780720454009,112.94,59578.04,293.6,-0.1128,0.00014,2.25805]
[1780720455005,112.94,59575.1,293.6,-0.11323,0.00014,2.26412]
[1780720455473,112.94,59572.64,293.6,-0.11358,0.00014,2.26908]
[1780720456920,112.94,59564.09,293.6,-0.11483,0.00015,2.28643]
[1780720458050,112.94,59564.39,293.6,-0.11478,0.00015,2.28581]
[1780720459018,112.94,59564.39,293.6,-0.11478,0.00015,2.28581]
[1780720459737,112.9,59562.17,293.6,-0.11501,0.00015,2.28893]
[1780720459832,112.9,59553.19,293.6,-0.11632,0.00015,2.30714]
[1780720461080,112.9,59553.19,293.6,-0.11632,0.00015,2.30714]
[1780720461336,112.9,59553.19,293.6,-0.11632,0.00015,2.30714]
[1780720461864,112.88,59554.87,293.6,-0.11604,0.00015,2.30318]
[1780720461894,112.85,59548.54,293.6,-0.11691,0.00015,2.31524]
[1780720462226,112.85,59548.54,293.6,-0.11691,0.00015,2.31524]
[1780720462812,112.85,59548.54,293.6,-0.11691,0.00015,2.31524]
[1780720462872,112.85,59548.54,293.6,-0.11691,0.00015,2.31524]
[1780720463586,112.76,59549.56,293.6,-0.11658,0.00015,2.31062]
[1780720463666,112.76,59545.16,293.6,-0.11723,0.00015,2.31958]
[1780720464217,112.76,59545.16,293.6,-0.11723,0.00015,2.31958]
[1780720464428,112.76,59545.16,293.6,-0.11723,0.00015,2.31958]
[1780720464536,112.76,59545.16,293.6,-0.11723,0.00015,2.31958]
[1780720464903,112.76,59545.16,293.6,-0.11723,0.00015,2.31958]
[1780720464981,112.73,59541.32,293.6,-0.11774,0.00015,2.32656]
[1780720465127,112.73,59541.32,293.6,-0.11774,0.00015,2.32656]
[1780720465573,112.7,59533.88,293.6,-0.11879,0.00015,2.34089]
[1780720466452,112.7,59533.88,293.6,-0.11879,0.00015,2.34089]
[1780720466809,112.7,59533.88,293.6,-0.11879,0.00015,2.34089]
[1780720466897,112.7,59533.88,293.6,-0.11879,0.00015,2.34089]
[1780720466983,112.63,59529.2,293.6,-0.11934,0.00015,2.34839]
[1780720467210,112.63,59529.2,293.6,-0.11934,0.00015,2.34839]
[1780720467601,112.63,59529.2,293.6,-0.11934,0.00015,2.34839]
[1780720467931,112.62,59524.49,293.6,-0.12004,0.00015,2.3579]
[1780720468600,112.62,59524.49,293.6,-0.12004,0.00015,2.3579]
[1780720468948,112.62,59522.06,293.6,-0.1204,0.00015,2.36276]
[1780720469707,112.62,59522.06,293.6,-0.1204,0.00015,2.36276]
[1780720469964,112.62,59522.06,293.6,-0.1204,0.00015,2.36276]
[1780720469809,112.61,59515.9,293.6,-0.12132,0.00015,2.37525]
[1780720470062,112.61,59515.9,293.6,-0.12132,0.00015,2.37525]
[1780720470249,112.61,59515.9,293.6,-0.12132,0.00015,2.37525]
[1780720471076,112.61,59517.4,293.6,-0.1211,0.00015,2.37218]
[1780720471936,112.61,59517.4,293.6,-0.1211,0.00015,2.37218]
[1780720471941,112.61,59517.4,293.6,-0.1211,0.00015,2.37218]
[1780720472033,112.55,59514.09,293.6,-0.12091,0.00015,2.36375]
[1780720472926,112.55,59514.09,293.6,-0.12091,0.00015,2.36375]
[1780720473002,112.5,59516.76,293.6,-0.1204,0.00015,2.35681]
[1780720473086,112.5,59516.76,293.6,-0.1204,0.00015,2.35681]
[1780720473506,112.5,59516.76,293.6,-0.1204,0.00015,2.35681]
[1780720473563,112.5,59516.76,293.6,-0.1204,0.00015,2.35681]
[1780720474099,112.5,59515.9,293.6,-0.12053,0.00015,2.35857]
[1780720474560,112.5,59515.9,293.6,-0.12053,0.00015,2.35857]
[1780720474967,112.5,59515.9,293.6,-0.12053,0.00015,2.35857]
[1780720474645,112.45,59513.74,293.6,-0.12076,0.00015,2.36164]
[1780720475222,112.45,59513.74,293.6,-0.12076,0.00015,2.36164]
[1780720475274,112.45,59513.74,293.6,-0.12076,0.00015,2.36164]
[1780720475641,112.45,59513.74,293.6,-0.12076,0.00015,2.36164]
[1780720475877,112.45,59513.74,293.6,-0.12076,0.00015,2.36164]
[1780720475881,112.45,59513.74,293.6,-0.12076,0.00015,2.36164]
[1780720475970,112.36,59518.55,293.6,-0.11984,0.00015,2.34914]
[1780720476173,112.36,59518.55,293.6,-0.11984,0.00015,2.34914]
[1780720476660,112.36,59518.55,293.6,-0.11984,0.00015,2.34914]
[1780720476772,112.36,59518.55,293.6,-0.11984,0.00015,2.34914]
[1780720476867,112.36,59533.78,293.6,-0.11755,0.00015,2.31795]
[1780720477523,112.36,59533.78,293.6,-0.11755,0.00015,2.31795]
[1780720477587,112.36,59533.78,293.6,-0.11755,0.00015,2.31795]
[1780720477835,112.36,59533.78,293.6,-0.11755,0.00015,2.31795]
[1780720477935,112.32,59527.11,293.6,-0.11847,0.00015,2.33049]
[1780720478156,112.32,59527.11,293.6,-0.11847,0.00015,2.33049]
[1780720478681,112.29,59518.79,293.6,-0.11967,0.00015,2.34677]
[1780720480694,112.27,59517.17,293.6,-0.11987,0.00015,2.34952]
[1780720480722,112.27,59517.17,293.6,-0.11987,0.00015,2.34952]
[1780720483807,112.27,59504.86,293.6,-0.12174,0.00015,2.37476]
[1780720484725,112.26,59502.82,293.6,-0.12204,0.00015,2.37872]
[1780720485738,112.26,59506.27,293.6,-0.12151,0.00015,2.37162]
[1780720486891,112.26,59506.27,293.6,-0.12151,0.00015,2.37162]
[1780720486978,112.25,59508.36,293.6,-0.12115,0.00015,2.36684]
[1780720487600,112.25,59508.36,293.6,-0.12115,0.00015,2.36684]
[1780720488628,112.22,59508.49,293.6,-0.12108,0.00015,2.36588]
[1780720488761,112.22,59511.97,293.6,-0.12055,0.00015,2.35872]
[1780720489345,112.22,59511.97,293.6,-0.12055,0.00015,2.35872]
[1780720490603,112.22,59510.53,293.6,-0.12076,0.00015,2.36158]
[1780720491045,112.22,59501.99,293.6,-0.12207,0.00015,2.37912]
[1780720492218,112.19,59502.49,293.6,-0.12193,0.00015,2.37724]
[1780720492626,112.19,59502.49,293.6,-0.12193,0.00015,2.37724]
[1780720492792,112.19,59495.65,293.6,-0.12298,0.00015,2.39135]
[1780720493860,112.19,59495.65,293.6,-0.12298,0.00015,2.39135]
[1780720493887,112.18,59491.82,293.6,-0.12355,0.00015,2.399]
[1780720495825,112.15,59487.73,293.6,-0.12412,0.00016,2.40655]
[1780720496840,112.15,59481.0,293.6,-0.12517,0.00016,2.42048]
[1780720498653,112.13,59480.99,293.6,-0.12514,0.00016,2.42006]
[1780720499273,112.13,59480.99,293.6,-0.12514,0.00016,2.42006]
[1780720499466,112.13,59481.75,293.6,-0.12502,0.00016,2.41848]
[1780720499488,112.13,59481.75,293.6,-0.12502,0.00016,2.41848]
[1780720499913,112.13,59492.65,293.6,-0.12333,0.00015,2.39593]
[1780720500785,112.13,59492.65,293.6,-0.12333,0.00015,2.39593]
[1780720500836,112.13,59492.65,293.6,-0.12333,0.00015,2.39593]
[1780720501001,112.13,59492.65,293.6,-0.12333,0.00015,2.39593]
[1780720501005,112.13,59492.65,293.6,-0.12333,0.00015,2.39593]
[1780720501111,112.13,59506.95,293.6,-0.12113,0.00015,2.36643]
[1780720501495,112.13,59506.95,293.6,-0.12113,0.00015,2.36643]
[1780720501773,112.13,59506.95,293.6,-0.12113,0.00015,2.36643]
[1780720501966,112.13,59526.09,293.6,-0.11822,0.00015,2.327]
[1780720503769,112.13,59526.09,293.6,-0.11822,0.00015,2.327]
[1780720503994,112.13,59526.09,293.6,-0.11822,0.00015,2.327]
[1780720503072,112.13,59546.79,293.6,-0.11514,0.00015,2.28466]
[1780720504119,112.13,59563.67,293.6,-0.11268,0.00015,2.2503]
[1780720505074,112.13,59555.66,293.6,-0.11384,0.00015,2.26659]
[1780720505766,112.13,59555.66,293.6,-0.11384,0.00015,2.26659]
[1780720506054,112.13,59577.09,293.6,-0.11074,0.00014,2.2231]
[1780720506979,112.13,59577.09,293.6,-0.11074,0.00014,2.2231]
[1780720507061,112.17,59576.5,293.6,-0.11091,0.00014,2.22545]
[1780720508215,112.19,59584.47,293.6,-0.10981,0.00014,2.20997]
[1780720508750,112.19,59584.47,293.6,-0.10981,0.00014,2.20997]
[1780720508857,112.19,59584.47,293.6,-0.10981,0.00014,2.20997]
[1780720510140,112.25,59598.81,293.6,-0.10791,0.00014,2.18291]
[1780720510479,112.25,59598.81,293.6,-0.10791,0.00014,2.18291]
[1780720511095,112.25,59592.87,293.6,-0.10875,0.00014,2.19485]
[1780720512340,112.25,59592.87,293.6,-0.10875,0.00014,2.19485]
[1780720512465,112.25,59592.87,293.6,-0.10875,0.00014,2.19485]
[1780720512235,112.26,59583.94,293.6,-0.11002,0.00014,2.21302]
[1780720513119,112.31,59576.46,293.6,-0.11121,0.00014,2.22978]
[1780720513846,112.31,59576.46,293.6,-0.11121,0.00014,2.22978]
[1780720513977,112.31,59576.46,293.6,-0.11121,0.00014,2.22978]
[1780720513978,112.31,59576.46,293.6,-0.11121,0.00014,2.22978]
[1780720514197,112.38,59585.02,293.6,-0.11012,0.00014,2.21449]
[1780720515243,112.39,59579.65,293.6,-0.1109,0.00014,2.22547]
[1780720515411,112.39,59579.65,293.6,-0.1109,0.00014,2.22547]
[1780720515514,112.39,59579.65,293.6,-0.1109,0.00014,2.22547]
[1780720516140,112.39,59567.5,293.6,-0.11265,0.00014,2.25004]
[1780720517126,112.39,59567.5,293.6,-0.11265,0.00014,2.25004]
[1780720517150,112.43,59563.15,293.6,-0.11337,0.00015,2.26014]
[1780720517317,112.43,59563.15,293.6,-0.11337,0.00015,2.26014]
[1780720517581,112.43,59563.15,293.6,-0.11337,0.00015,2.26014]
[1780720518168,112.46,59552.03,293.6,-0.11506,0.00015,2.28364]
[1780720519049,112.46,59552.03,293.6,-0.11506,0.00015,2.28364]
[1780720519174,112.49,59556.1,293.6,-0.11451,0.00015,2.27613]
[1780720520181,112.5,59564.33,293.6,-0.11334,0.00015,2.25986]
[1780720520985,112.5,59564.33,293.6,-0.11334,0.00015,2.25986]
[1780720521257,112.5,59564.33,293.6,-0.11334,0.00015,2.25986]
[1780720521188,112.53,59570.84,293.6,-0.11246,0.00014,2.24752]
[1780720522197,112.57,59582.83,293.6,-0.11081,0.00014,2.22427]
[1780720522805,112.57,59582.83,293.6,-0.11081,0.00014,2.22427]
[1780720523118,112.57,59582.83,293.6,-0.11081,0.00014,2.22427]
[1780720523247,112.57,59582.83,293.6,-0.11081,0.00014,2.22427]
[1780720523269,112.57,59582.83,293.6,-0.11081,0.00014,2.22427]
[1780720523309,112.57,59582.83,293.6,-0.11081,0.00014,2.22427]
[1780720523210,112.57,59601.55,293.6,-0.10816,0.00014,2.18665]
[1780720524130,112.57,59601.55,293.6,-0.10816,0.00014,2.18665]
[1780720524209,112.57,59633.42,293.6,-0.10376,0.00014,2.12318]
[1780720524810,112.57,59633.42,293.6,-0.10376,0.00014,2.12318]
[1780720525102,112.57,59633.42,293.6,-0.10376,0.00014,2.12318]
[1780720525192,112.57,59633.42,293.6,-0.10376,0.00014,2.12318]
[1780720525217,112.57,59611.97,293.6,-0.10671,0.00014,2.1659]
[1780720525836,112.57,59611.97,293.6,-0.10671,0.00014,2.1659]
[1780720525910,112.57,59611.97,293.6,-0.10671,0.00014,2.1659]
[1780720526125,112.57,59611.97,293.6,-0.10671,0.00014,2.1659]
[1780720526199,112.57,59611.97,293.6,-0.10671,0.00014,2.1659]
[1780720526224,112.57,59568.43,293.6,-0.11288,0.00014,2.25344]
[1780720526354,112.57,59568.43,293.6,-0.11288,0.00014,2.25344]
[1780720526644,112.57,59568.43,293.6,-0.11288,0.00014,2.25344]
[1780720526735,112.57,59568.43,293.6,-0.11288,0.00014,2.25344]
[1780720527142,112.57,59568.43,293.6,-0.11288,0.00014,2.25344]
[1780720527272,112.57,59568.43,293.6,-0.11288,0.00014,2.25344]
[1780720527231,112.57,59550.85,293.6,-0.11545,0.00015,2.28921]
[1780720527678,112.57,59550.85,293.6,-0.11545,0.00015,2.28921]
[1780720528240,112.58,59544.85,293.6,-0.11634,0.00015,2.30148]
[1780720528482,112.58,59544.85,293.6,-0.11634,0.00015,2.30148]
[1780720529173,112.58,59544.85,293.6,-0.11634,0.00015,2.30148]
[1780720529247,112.58,59547.15,293.6,-0.11601,0.00015,2.29686]
[1780720530105,112.58,59547.15,293.6,-0.11601,0.00015,2.29686]
[1780720530412,112.58,59548.23,293.6,-0.11585,0.00015,2.2947]
[1780720531262,112.58,59558.59,293.6,-0.11378,0.00015,2.26024]
[1780720532043,112.58,59558.59,293.6,-0.11378,0.00015,2.26024]
[1780720532269,112.58,59562.74,293.6,-0.11318,0.00015,2.2519]
[1780720532763,112.58,59562.74,293.6,-0.11318,0.00015,2.2519]
[1780720533277,112.59,59577.4,293.6,-0.11107,0.00014,2.22243]
[1780720534350,112.59,59576.19,293.6,-0.11125,0.00014,2.22493]
[1780720535642,112.59,59576.19,293.6,-0.11125,0.00014,2.22498]
[1780720535842,112.59,59585.7,293.6,-0.1099,0.00014,2.20583]
[1780720536467,112.59,59585.7,293.6,-0.1099,0.00014,2.20583]
[1780720537126,112.59,59585.7,293.6,-0.1099,0.00014,2.20583]
[1780720537197,112.6,59581.57,293.6,-0.11049,0.00014,2.2143]
[1780720538161,112.6,59581.57,293.6,-0.11049,0.00014,2.2143]
[1780720538194,112.6,59586.2,293.6,-0.10983,0.00014,2.20498]
[1780720538890,112.6,59586.2,293.6,-0.10983,0.00014,2.20498]
[1780720538898,112.6,59590.5,293.6,-0.10923,0.00014,2.19635]
[1780720539319,112.6,59600.21,293.6,-0.10786,0.00014,2.17689]
[1780720540512,112.6,59600.21,293.6,-0.10786,0.00014,2.17689]
[1780720540572,112.6,59600.21,293.6,-0.10786,0.00014,2.17689]
[1780720540578,112.6,59604.1,293.6,-0.10732,0.00014,2.16915]
[1780720542225,112.6,59609.02,293.6,-0.10664,0.00014,2.15944]
[1780720543021,112.6,59609.02,293.6,-0.10664,0.00014,2.15944]
[1780720543157,112.6,59609.02,293.6,-0.10664,0.00014,2.15944]
[1780720543315,112.6,59609.02,293.6,-0.10664,0.00014,2.15944]
[1780720543268,112.6,59604.33,293.6,-0.1073,0.00014,2.16886]
[1780720543905,112.6,59604.33,293.6,-0.1073,0.00014,2.16886]
[1780720544052,112.6,59604.33,293.6,-0.1073,0.00014,2.16886]
[1780720544091,112.6,59604.33,293.6,-0.1073,0.00014,2.16886]
[1780720544308,112.6,59590.13,293.6,-0.10929,0.00014,2.19731]
[1780720544908,112.61,59593.42,293.6,-0.10883,0.00014,2.19075]
[1780720545680,112.61,59597.22,293.6,-0.1083,0.00014,2.18315]
[1780720547466,112.61,59597.13,293.6,-0.10831,0.00014,2.18336]
[1780720550008,112.61,59594.99,293.6,-0.10862,0.00014,2.18771]
[1780720550889,112.61,59596.61,293.6,-0.10839,0.00014,2.18452]
[1780720550938,112.61,59596.61,293.6,-0.10839,0.00014,2.18452]
[1780720551945,112.61,59597.84,293.6,-0.10822,0.00014,2.18206]
[1780720552016,112.61,59597.84,293.6,-0.10822,0.00014,2.18206]
[1780720552160,112.61,59597.84,293.6,-0.10822,0.00014,2.18206]
[1780720552225,112.62,59613.04,293.6,-0.10611,0.00014,2.1518]
[1780720552907,112.62,59613.04,293.6,-0.10611,0.00014,2.1518]
[1780720553423,112.62,59613.04,293.6,-0.10611,0.00014,2.1518]
[1780720552990,112.62,59634.07,293.6,-0.10322,0.00014,2.11002]
[1780720554091,112.62,59656.92,293.6,-0.10016,0.00013,2.06503]
[1780720554422,112.62,59656.92,293.6,-0.10016,0.00013,2.06503]
[1780720554506,112.62,59677.54,293.6,-0.09745,0.00013,2.0247]
[1780720557754,112.63,59683.43,293.6,-0.09671,0.00013,2.01359]
[1780720558346,112.63,59683.43,293.6,-0.09671,0.00013,2.01359]
[1780720558973,112.63,59687.41,293.6,-0.0962,0.00013,2.00598]
[1780720561133,112.64,59688.73,293.6,-0.09604,0.00013,2.00355]
[1780720561169,112.64,59702.81,293.6,-0.09425,0.00013,1.97645]
[1780720562004,112.64,59702.81,293.6,-0.09425,0.00013,1.97645]
[1780720562738,112.64,59702.81,293.6,-0.09425,0.00013,1.97645]
[1780720562833,112.64,59702.81,293.6,-0.09425,0.00013,1.97645]
[1780720563097,112.64,59702.81,293.6,-0.09425,0.00013,1.97645]
[1780720562191,112.64,59706.44,293.6,-0.09379,0.00013,1.96945]
[1780720563437,112.64,59706.44,293.6,-0.09379,0.00013,1.96945]
[1780720563760,112.64,59706.44,293.6,-0.09379,0.00013,1.96945]
[1780720563778,112.64,59706.44,293.6,-0.09379,0.00013,1.96945]
[1780720563828,112.64,59706.44,293.6,-0.09379,0.00013,1.96945]
[1780720563282,112.64,59701.32,293.6,-0.09444,0.00013,1.97932]
[1780720564624,112.64,59701.32,293.6,-0.09444,0.00013,1.97932]
[1780720564174,112.65,59720.62,293.6,-0.09202,0.00012,1.9424]
[1780720565514,112.65,59720.62,293.6,-0.09202,0.00012,1.9424]
[1780720564750,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720565642,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720565912,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720565926,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720566107,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720566244,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720566595,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720566727,112.65,59724.78,293.6,-0.09151,0.00012,1.93445]
[1780720566429,112.64,59728.05,293.6,-0.09109,0.00012,1.92806]
[1780720567035,112.64,59728.05,293.6,-0.09109,0.00012,1.92806]
[1780720567086,112.64,59728.05,293.6,-0.09109,0.00012,1.92806]
[1780720567420,112.64,59742.78,293.6,-0.08929,0.00012,1.90004]
[1780720568407,112.64,59742.78,293.6,-0.08929,0.00012,1.90004]
[1780720568485,112.64,59742.78,293.6,-0.08929,0.00012,1.90004]
[1780720568731,112.64,59742.78,293.6,-0.08929,0.00012,1.90004]
[1780720568494,112.64,59753.63,293.6,-0.08798,0.00012,1.87957]
[1780720568886,112.64,59753.63,293.6,-0.08798,0.00012,1.87957]
[1780720569081,112.64,59753.63,293.6,-0.08798,0.00012,1.87957]
[1780720569412,112.64,59753.63,293.6,-0.08798,0.00012,1.87957]
[1780720569473,112.64,59769.18,293.6,-0.08612,0.00012,1.85032]
[1780720569648,112.64,59769.18,293.6,-0.08612,0.00012,1.85032]
[1780720570120,112.64,59769.18,293.6,-0.08612,0.00012,1.85032]
[1780720570553,112.64,59769.18,293.6,-0.08612,0.00012,1.85032]
[1780720570171,112.65,59766.41,293.6,-0.08645,0.00012,1.85553]
[1780720571119,112.65,59766.41,293.6,-0.08645,0.00012,1.85553]
[1780720571183,112.65,59769.43,293.6,-0.08609,0.00012,1.84987]
[1780720571666,112.65,59769.43,293.6,-0.08609,0.00012,1.84987]
[1780720571885,112.65,59769.43,293.6,-0.08609,0.00012,1.84987]
[1780720571934,112.65,59769.43,293.6,-0.08609,0.00012,1.84987]
[1780720572090,112.65,59761.8,293.6,-0.087,0.00012,1.86419]
[1780720572743,112.65,59761.8,293.6,-0.087,0.00012,1.86419]
[1780720572980,112.65,59761.8,293.6,-0.087,0.00012,1.86419]
[1780720573081,112.65,59761.8,293.6,-0.087,0.00012,1.86419]
[1780720573257,112.65,59761.8,293.6,-0.087,0.00012,1.86419]
[1780720573458,112.65,59747.01,293.6,-0.08878,0.00012,1.89216]
[1780720574259,112.65,59739.26,293.6,-0.08972,0.00012,1.90679]
[1780720574934,112.64,59745.05,293.6,-0.08901,0.00012,1.89573]
[1780720576686,112.64,59743.62,293.6,-0.08918,0.00012,1.89837]
[1780720576891,112.64,59743.62,293.6,-0.08918,0.00012,1.89837]
[1780720577282,112.64,59743.62,293.6,-0.08918,0.00012,1.89837]
[1780720577492,112.64,59736.65,293.6,-0.09003,0.00012,1.91153]
[1780720578165,112.64,59736.65,293.6,-0.09003,0.00012,1.91153]
[1780720578430,112.63,59741.17,293.6,-0.08947,0.00012,1.90285]
[1780720579110,112.63,59741.17,293.6,-0.08947,0.00012,1.90285]
[1780720579332,112.63,59741.17,293.6,-0.08947,0.00012,1.90285]
[1780720579568,112.63,59741.17,293.6,-0.08947,0.00012,1.90285]
[1780720579362,112.64,59737.32,293.6,-0.08994,0.00012,1.91018]
[1780720579812,112.64,59708.05,293.6,-0.09358,0.00013,1.96617]
[1780720581553,112.64,59708.05,293.6,-0.09358,0.00013,1.96617]
[1780720581457,112.64,59698.82,293.6,-0.09475,0.00013,1.98406]
[1780720582046,112.64,59698.82,293.6,-0.09475,0.00013,1.98406]
[1780720582098,112.64,59698.82,293.6,-0.09475,0.00013,1.98406]
[1780720582275,112.64,59698.82,293.6,-0.09475,0.00013,1.98406]
[1780720582361,112.64,59698.82,293.6,-0.09475,0.00013,1.98406]
[1780720582407,112.64,59713.54,293.6,-0.09289,0.00013,1.95573]
[1780720582732,112.64,59713.54,293.6,-0.09289,0.00013,1.95573]
[1780720582887,112.64,59713.54,293.6,-0.09289,0.00013,1.95573]
[1780720583291,112.64,59742.96,293.6,-0.08926,0.00012,1.89962]
[1780720583603,112.64,59742.96,293.6,-0.08926,0.00012,1.89962]
[1780720584147,112.64,59742.96,293.6,-0.08926,0.00012,1.89962]
[1780720584380,112.64,59764.42,293.6,-0.08668,0.00012,1.85916]
[1780720584748,112.64,59764.42,293.6,-0.08668,0.00012,1.85916]
[1780720585194,112.64,59764.42,293.6,-0.08668,0.00012,1.85916]
[1780720585458,112.64,59771.64,293.6,-0.08583,0.00012,1.84572]
[1780720585644,112.64,59771.64,293.6,-0.08583,0.00012,1.84572]
[1780720586037,112.64,59771.64,293.6,-0.08583,0.00012,1.84572]
[1780720586244,112.64,59771.64,293.6,-0.08583,0.00012,1.84572]
[1780720586549,112.65,59777.43,293.6,-0.08515,0.00012,1.83504]
[1780720587100,112.65,59785.64,293.6,-0.08419,0.00012,1.81975]
[1780720589347,112.64,59781.93,293.6,-0.08462,0.00012,1.82651]
[1780720590914,112.64,59786.05,293.6,-0.08413,0.00012,1.81879]
[1780720592079,112.64,59786.05,293.6,-0.08413,0.00012,1.81879]
[1780720592127,112.64,59789.22,293.6,-0.08325,0.00012,1.80008]
[1780720593381,112.64,59799.74,293.6,-0.08204,0.00011,1.78064]
[1780720593800,112.64,59799.74,293.6,-0.08204,0.00011,1.78064]
[1780720593935,112.64,59796.09,293.6,-0.08246,0.00011,1.78737]
[1780720595691,112.64,59794.38,293.6,-0.08265,0.00012,1.79054]
[1780720596111,112.64,59794.38,293.6,-0.08265,0.00012,1.79054]
[1780720596476,112.64,59794.38,293.6,-0.08265,0.00012,1.79054]
[1780720596561,112.64,59788.6,293.6,-0.08332,0.00012,1.80122]
[1780720597117,112.64,59774.65,293.6,-0.08494,0.00012,1.82697]
[1780720598201,112.63,59792.55,293.6,-0.08285,0.00012,1.79372]
[1780720600262,112.63,59793.25,293.6,-0.08277,0.00012,1.79236]
[1780720600325,112.63,59788.42,293.6,-0.08333,0.00012,1.8013]
[1780720600830,112.63,59788.42,293.6,-0.08333,0.00012,1.8013]
[1780720601414,112.63,59785.27,293.6,-0.08369,0.00012,1.80707]
[1780720602459,112.63,59782.6,293.6,-0.084,0.00012,1.812]
[1780720604512,112.63,59783.13,293.6,-0.08393,0.00012,1.81102]
[1780720604456,112.63,59792.61,293.6,-0.08283,0.00012,1.79338]
[1780720604940,112.63,59792.61,293.6,-0.08283,0.00012,1.79338]
[1780720605125,112.63,59792.61,293.6,-0.08283,0.00012,1.79338]
[1780720605450,112.63,59792.61,293.6,-0.08283,0.00012,1.79338]
[1780720605495,112.63,59806.13,293.6,-0.08128,0.00011,1.76848]
[1780720606553,112.63,59806.13,293.6,-0.08128,0.00011,1.76848]
[1780720606594,112.63,59826.35,293.6,-0.07901,0.00011,1.73153]
[1780720607141,112.63,59826.35,293.6,-0.07901,0.00011,1.73153]
[1780720607396,112.63,59826.35,293.6,-0.07901,0.00011,1.73153]
[1780720607434,112.63,59838.87,293.6,-0.07763,0.00011,1.70889]
[1780720608129,112.63,59838.87,293.6,-0.07763,0.00011,1.70889]
[1780720608391,112.63,59838.87,293.6,-0.07763,0.00011,1.70889]
[1780720608560,112.63,59838.87,293.6,-0.07763,0.00011,1.70889]
[1780720608584,112.63,59823.3,293.6,-0.07935,0.00011,1.73717]
[1780720609418,112.63,59823.3,293.6,-0.07935,0.00011,1.73717]
[1780720609499,112.63,59826.35,293.6,-0.07902,0.00011,1.73164]
[1780720610129,112.63,59826.35,293.6,-0.07902,0.00011,1.73164]
[1780720610610,112.59,59832.17,293.6,-0.0783,0.00011,1.71985]
[1780720610805,112.59,59832.17,293.6,-0.0783,0.00011,1.71985]
[1780720611543,112.59,59825.37,293.6,-0.07905,0.00011,1.73219]
[1780720612095,112.6,59821.03,293.6,-0.07955,0.00011,1.74033]
[1780720613634,112.6,59824.95,293.6,-0.07912,0.00011,1.73333]
[1780720614630,112.6,59822.06,293.6,-0.07944,0.00011,1.7386]
[1780720615325,112.6,59822.06,293.6,-0.07944,0.00011,1.7386]
[1780720615638,112.61,59826.08,293.6,-0.07901,0.00011,1.73154]
[1780720616124,112.61,59818.5,293.6,-0.07986,0.00011,1.74535]
[1780720616661,112.61,59818.5,293.6,-0.07986,0.00011,1.74535]
[1780720616664,112.61,59818.5,293.6,-0.07986,0.00011,1.74535]
[1780720617536,112.61,59813.86,293.6,-0.08037,0.00011,1.75368]
[1780720618381,112.61,59803.82,293.6,-0.08151,0.00011,1.77215]
[1780720619145,112.61,59796.05,293.6,-0.0824,0.00011,1.78648]
[1780720620322,112.61,59796.05,293.6,-0.0824,0.00011,1.78648]
[1780720620554,112.61,59788.34,293.6,-0.08329,0.00012,1.80074]
[1780720621237,112.61,59788.34,293.6,-0.08329,0.00012,1.80074]
[1780720621803,112.61,59788.34,293.6,-0.08329,0.00012,1.80074]
[1780720621806,112.61,59788.34,293.6,-0.08329,0.00012,1.80074]
[1780720621353,112.61,59765.17,293.6,-0.08601,0.00012,1.8439]
[1780720622714,112.61,59765.17,293.6,-0.08601,0.00012,1.8439]
[1780720622248,112.61,59777.44,293.6,-0.08456,0.00012,1.821]
[1780720623819,112.61,59777.44,293.6,-0.08456,0.00012,1.821]
[1780720623653,112.61,59771.9,293.6,-0.08521,0.00012,1.83133]
[1780720624306,112.61,59771.9,293.6,-0.08521,0.00012,1.83133]
[1780720624622,112.61,59771.9,293.6,-0.08521,0.00012,1.83133]
[1780720624340,112.61,59749.04,293.6,-0.08794,0.00012,1.87425]
[1780720625365,112.61,59749.04,293.6,-0.08794,0.00012,1.87425]
[1780720626320,112.61,59750.01,293.6,-0.08782,0.00012,1.87242]
[1780720626423,112.61,59753.21,293.6,-0.08744,0.00012,1.86641]
[1780720626787,112.61,59753.21,293.6,-0.08744,0.00012,1.86641]
[1780720627499,112.61,59745.89,293.6,-0.08832,0.00012,1.88016]
[1780720628313,112.61,59745.89,293.6,-0.08832,0.00012,1.88016]
[1780720628507,112.61,59745.89,293.6,-0.08832,0.00012,1.88016]
[1780720628605,112.61,59743.09,293.6,-0.08865,0.00012,1.8854]
[1780720628732,112.61,59743.09,293.6,-0.08865,0.00012,1.8854]
[1780720628986,112.61,59743.09,293.6,-0.08865,0.00012,1.8854]
[1780720629370,112.61,59746.98,293.6,-0.08818,0.00012,1.87805]
[1780720630145,112.61,59746.98,293.6,-0.08818,0.00012,1.87805]
[1780720630207,112.61,59746.98,293.6,-0.08818,0.00012,1.87805]
[1780720630313,112.6,59744.29,293.6,-0.08851,0.00012,1.88307]
[1780720631319,112.6,59739.96,293.6,-0.08903,0.00012,1.89117]
[1780720632555,112.6,59735.7,293.6,-0.08954,0.00012,1.89919]
[1780720632774,112.6,59735.7,293.6,-0.08954,0.00012,1.89919]
[1780720633444,112.6,59735.7,293.6,-0.08954,0.00012,1.89919]
[1780720633664,112.6,59738.79,293.6,-0.08916,0.00012,1.89328]
[1780720633765,112.6,59738.79,293.6,-0.08916,0.00012,1.89328]
[1780720633797,112.6,59738.79,293.6,-0.08916,0.00012,1.89328]
[1780720634218,112.6,59738.79,293.6,-0.08916,0.00012,1.89328]
[1780720634461,112.6,59738.79,293.6,-0.08916,0.00012,1.89328]
[1780720634552,112.6,59738.79,293.6,-0.08916,0.00012,1.89328]
[1780720634599,112.6,59738.7,293.6,-0.08917,0.00012,1.89345]
[1780720635254,112.6,59738.7,293.6,-0.08917,0.00012,1.89345]
[1780720635567,112.6,59731.06,293.6,-0.09011,0.00012,1.90792]
[1780720636442,112.59,59739.91,293.6,-0.08902,0.00012,1.89108]
[1780720636904,112.59,59739.91,293.6,-0.08902,0.00012,1.89108]
[1780720636962,112.59,59739.91,293.6,-0.08902,0.00012,1.89108]
[1780720637851,112.6,59738.55,293.6,-0.08919,0.00012,1.89373]
[1780720638369,112.6,59735.49,293.6,-0.08957,0.00012,1.89957]
[1780720639266,112.6,59735.49,293.6,-0.08957,0.00012,1.89957]
[1780720639376,112.6,59731.36,293.6,-0.09007,0.00012,1.90742]
[1780720639986,112.6,59731.36,293.6,-0.09007,0.00012,1.90742]
[1780720640609,112.6,59731.36,293.6,-0.09007,0.00012,1.90742]
[1780720640682,112.6,59732.15,293.6,-0.08998,0.00012,1.90604]
[1780720641027,112.6,59732.15,293.6,-0.08998,0.00012,1.90604]
[1780720641698,112.6,59744.76,293.6,-0.08845,0.00012,1.88214]
[1780720642639,112.6,59748.91,293.6,-0.08795,0.00012,1.87436]
[1780720643281,112.6,59748.91,293.6,-0.08795,0.00012,1.87436]
[1780720643517,112.6,59748.91,293.6,-0.08795,0.00012,1.87436]
[1780720643600,112.61,59757.41,293.6,-0.08693,0.00012,1.85841]
[1780720644673,112.61,59767.71,293.6,-0.0857,0.00012,1.83907]
[1780720644809,112.61,59767.71,293.6,-0.0857,0.00012,1.83907]
[1780720644827,112.61,59767.71,293.6,-0.0857,0.00012,1.83907]
[1780720645647,112.61,59780.3,293.6,-0.08422,0.00012,1.8156]
[1780720646374,112.61,59780.3,293.6,-0.08422,0.00012,1.8156]
[1780720646425,112.61,59794.09,293.6,-0.08263,0.00012,1.79009]
[1780720648543,112.61,59795.11,293.6,-0.08251,0.00011,1.78821]
[1780720648547,112.61,59787.87,293.6,-0.08334,0.00012,1.8016]
[1780720649198,112.61,59787.87,293.6,-0.08334,0.00012,1.8016]
[1780720649452,112.61,59781.43,293.6,-0.08409,0.00012,1.81353]
[1780720649729,112.61,59781.43,293.6,-0.08409,0.00012,1.81353]
[1780720650605,112.61,59784.8,293.6,-0.0837,0.00012,1.80723]
[1780720651215,112.61,59784.8,293.6,-0.0837,0.00012,1.80723]
[1780720651765,112.61,59779.91,293.6,-0.08375,0.00012,1.80346]
[1780720651870,112.61,59779.91,293.6,-0.08375,0.00012,1.80346]
[1780720651976,112.61,59779.91,293.6,-0.08375,0.00012,1.80346]
[1780720652575,112.61,59779.91,293.6,-0.08375,0.00012,1.80346]
[1780720652618,112.61,59765.5,293.6,-0.08545,0.00012,1.83036]
[1780720652958,112.61,59765.5,293.6,-0.08545,0.00012,1.83036]
[1780720653463,112.61,59765.5,293.6,-0.08545,0.00012,1.83036]
[1780720653480,112.61,59756.94,293.6,-0.08647,0.00012,1.84643]
[1780720653730,112.61,59756.94,293.6,-0.08647,0.00012,1.84643]
[1780720654198,112.61,59756.94,293.6,-0.08647,0.00012,1.84643]
[1780720654487,112.61,59754.99,293.6,-0.08671,0.00012,1.8502]
[1780720655718,112.61,59754.99,293.6,-0.08671,0.00012,1.8502]
[1780720655662,112.61,59752.33,293.6,-0.08703,0.00012,1.85521]
[1780720655779,112.61,59752.33,293.6,-0.08703,0.00012,1.85521]
[1780720655831,112.61,59752.33,293.6,-0.08703,0.00012,1.85521]
[1780720656501,112.62,59741.08,293.6,-0.08839,0.00012,1.87651]
[1780720657331,112.62,59741.08,293.6,-0.08839,0.00012,1.87651]
[1780720657508,112.62,59743.92,293.6,-0.08805,0.00012,1.8712]
[1780720658515,112.62,59747.15,293.6,-0.08767,0.00012,1.86526]
[1780720659522,112.63,59737.51,293.6,-0.08885,0.00012,1.88363]
[1780720659959,112.63,59737.51,293.6,-0.08885,0.00012,1.88363]
[1780720660737,112.63,59743.28,293.6,-0.08815,0.00012,1.87276]
[1780720660988,112.63,59743.28,293.6,-0.08815,0.00012,1.87276]
[1780720661537,112.63,59748.41,293.6,-0.08754,0.00012,1.86318]
[1780720663291,112.64,59747.46,293.6,-0.08766,0.00012,1.86508]
[1780720663550,112.64,59745.12,293.6,-0.08795,0.00012,1.8696]
[1780720665564,112.64,59751.29,293.6,-0.0872,0.00012,1.85799]
[1780720666571,112.64,59757.07,293.6,-0.08651,0.00012,1.84716]
[1780720667746,112.64,59754.51,293.6,-0.08682,0.00012,1.85201]
[1780720667747,112.64,59754.51,293.6,-0.08682,0.00012,1.85201]
[1780720668188,112.64,59754.51,293.6,-0.08682,0.00012,1.85201]
[1780720669981,112.65,59753.17,293.6,-0.08699,0.00012,1.85464]
[1780720670599,112.65,59748.85,293.6,-0.08751,0.00012,1.8628]
[1780720672390,112.65,59748.7,293.6,-0.08753,0.00012,1.8631]
[1780720672394,112.65,59748.7,293.6,-0.08753,0.00012,1.8631]
[1780720672489,112.65,59748.7,293.6,-0.08753,0.00012,1.8631]
[1780720672613,112.65,59776.68,293.6,-0.08421,0.00012,1.81076]
[1780720672843,112.65,59776.68,293.6,-0.08421,0.00012,1.81076]
[1780720673383,112.65,59776.68,293.6,-0.08421,0.00012,1.81076]
[1780720673620,112.65,59787.15,293.6,-0.08299,0.00012,1.7914]
[1780720674701,112.65,59784.37,293.6,-0.08332,0.00012,1.79663]
[1780720675434,112.65,59784.37,293.6,-0.08332,0.00012,1.79663]
[1780720675636,112.65,59765.93,293.6,-0.08548,0.00012,1.83093]
[1780720676515,112.65,59765.93,293.6,-0.08548,0.00012,1.83093]
[1780720676664,112.65,59765.93,293.6,-0.08548,0.00012,1.83093]
[1780720676678,112.66,59758.45,293.6,-0.08638,0.00012,1.84503]
[1780720677267,112.66,59758.45,293.6,-0.08638,0.00012,1.84503]
[1780720677664,112.66,59748.67,293.6,-0.08755,0.00012,1.86341]
[1780720678390,112.66,59748.67,293.6,-0.08755,0.00012,1.86341]
[1780720678670,112.66,59740.77,293.6,-0.08851,0.00012,1.87832]
[1780720679104,112.66,59740.77,293.6,-0.08851,0.00012,1.87832]
[1780720680439,112.66,59740.38,293.6,-0.08855,0.00012,1.87904]
[1780720680696,112.66,59732.67,293.6,-0.08949,0.00012,1.89364]
[1780720681042,112.66,59732.67,293.6,-0.08949,0.00012,1.89364]
[1780720681703,112.66,59711.79,293.6,-0.09208,0.00013,1.93343]
[1780720682100,112.66,59711.79,293.6,-0.09208,0.00013,1.93343]
[1780720682143,112.66,59711.79,293.6,-0.09208,0.00013,1.93343]
[1780720682279,112.66,59711.79,293.6,-0.09208,0.00013,1.93343]
[1780720682491,112.66,59711.79,293.6,-0.09208,0.00013,1.93343]
[1780720682711,112.66,59688.49,293.6,-0.09503,0.00013,1.97826]
[1780720683946,112.66,59688.49,293.6,-0.09503,0.00013,1.97826]
[1780720684127,112.66,59688.49,293.6,-0.09503,0.00013,1.97826]
[1780720684213,112.66,59688.49,293.6,-0.09503,0.00013,1.97826]
[1780720684404,112.66,59688.49,293.6,-0.09503,0.00013,1.97826]
[1780720684456,112.66,59688.49,293.6,-0.09503,0.00013,1.97826]
[1780720683739,112.66,59678.26,293.6,-0.09635,0.00013,1.99808]
[1780720684880,112.66,59678.26,293.6,-0.09635,0.00013,1.99808]
[1780720684755,112.66,59662.0,293.6,-0.09848,0.00013,2.02974]
[1780720685197,112.66,59662.0,293.6,-0.09848,0.00013,2.02974]
[1780720685518,112.66,59662.0,293.6,-0.09848,0.00013,2.02974]
[1780720685836,112.66,59662.0,293.6,-0.09848,0.00013,2.02974]
[1780720686358,112.66,59662.0,293.6,-0.09848,0.00013,2.02974]
[1780720685765,112.66,59665.61,293.6,-0.098,0.00013,2.02275]
[1780720686774,112.66,59665.61,293.6,-0.098,0.00013,2.02275]
[1780720687090,112.66,59665.61,293.6,-0.098,0.00013,2.02275]
[1780720686833,112.66,59658.95,293.6,-0.09888,0.00013,2.03576]
[1780720687520,112.66,59658.95,293.6,-0.09888,0.00013,2.03576]
[1780720687844,112.66,59645.71,293.6,-0.10064,0.00013,2.06172]
[1780720688960,112.66,59645.71,293.6,-0.10064,0.00013,2.06172]
[1780720689139,112.66,59645.71,293.6,-0.10064,0.00013,2.06172]
[1780720689330,112.66,59645.71,293.6,-0.10064,0.00013,2.06172]
[1780720689420,112.66,59645.71,293.6,-0.10064,0.00013,2.06172]
[1780720688869,112.66,59630.88,293.6,-0.10264,0.00014,2.09095]
[1780720689508,112.66,59630.88,293.6,-0.10264,0.00014,2.09095]
[1780720690884,112.66,59631.46,293.6,-0.10256,0.00014,2.08979]
[1780720690978,112.66,59631.46,293.6,-0.10256,0.00014,2.08979]
[1780720691127,112.66,59631.46,293.6,-0.10256,0.00014,2.08979]
[1780720691250,112.66,59633.4,293.6,-0.1023,0.00014,2.08596]
[1780720691637,112.66,59633.4,293.6,-0.1023,0.00014,2.08596]
[1780720691851,112.66,59606.06,293.6,-0.10605,0.00014,2.14019]
[1780720693210,112.66,59606.06,293.6,-0.10605,0.00014,2.14019]
[1780720692859,112.65,59602.17,293.6,-0.10659,0.00014,2.14785]
[1780720693435,112.65,59602.17,293.6,-0.10659,0.00014,2.14785]
[1780720693868,112.65,59573.62,293.6,-0.11063,0.00014,2.20508]
[1780720694100,112.65,59573.62,293.6,-0.11063,0.00014,2.20508]
[1780720694247,112.65,59573.62,293.6,-0.11063,0.00014,2.20508]
[1780720694426,112.65,59573.62,293.6,-0.11063,0.00014,2.20508]
[1780720694875,112.65,59539.91,293.6,-0.11554,0.00015,2.27313]
[1780720695945,112.65,59529.25,293.6,-0.11712,0.00015,2.29481]
[1780720696397,112.65,59529.25,293.6,-0.11712,0.00015,2.29481]
[1780720696412,112.65,59529.25,293.6,-0.11712,0.00015,2.29481]
[1780720696473,112.65,59529.25,293.6,-0.11712,0.00015,2.29481]
[1780720696893,112.65,59517.31,293.6,-0.11892,0.00015,2.31919]
[1780720697900,112.65,59510.91,293.6,-0.11989,0.00015,2.33226]
[1780720698226,112.65,59510.91,293.6,-0.11989,0.00015,2.33226]
[1780720698908,112.64,59511.51,293.6,-0.11979,0.00015,2.33089]
[1780720699911,112.64,59511.51,293.6,-0.11979,0.00015,2.33089]
[1780720700791,112.64,59512.74,293.6,-0.11959,0.00015,2.32822]
[1780720700932,112.64,59515.19,293.6,-0.11922,0.00015,2.32321]
[1780720701177,112.64,59515.19,293.6,-0.11922,0.00015,2.32321]
[1780720701940,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702211,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702469,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702556,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702625,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702629,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702976,112.64,59536.12,293.6,-0.11607,0.00015,2.28045]
[1780720702957,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703124,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703219,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703424,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703492,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703667,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703762,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703826,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703946,112.64,59563.93,293.6,-0.11199,0.00014,2.22408]
[1780720703958,112.63,59626.68,293.6,-0.10317,0.00014,2.09857]
[1780720704312,112.63,59626.68,293.6,-0.10317,0.00014,2.09857]
[1780720704352,112.63,59626.68,293.6,-0.10317,0.00014,2.09857]
[1780720704786,112.63,59626.68,293.6,-0.10317,0.00014,2.09857]
[1780720704994,112.63,59626.68,293.6,-0.10317,0.00014,2.09857]
[1780720704972,112.63,59640.2,293.6,-0.10133,0.00013,2.07186]
[1780720705554,112.63,59640.2,293.6,-0.10133,0.00013,2.07186]
[1780720705993,112.63,59645.54,293.6,-0.10061,0.00013,2.06128]
[1780720707202,112.63,59646.59,293.6,-0.10047,0.00013,2.05922]
[1780720707378,112.63,59646.59,293.6,-0.10047,0.00013,2.05922]
[1780720707989,112.62,59649.67,293.6,-0.10004,0.00013,2.05291]
[1780720709090,112.62,59649.67,293.6,-0.10004,0.00013,2.05291]
[1780720708999,112.62,59661.24,293.6,-0.09851,0.00013,2.03017]
[1780720709356,112.62,59661.24,293.6,-0.09851,0.00013,2.03017]
[1780720709942,112.62,59661.24,293.6,-0.09851,0.00013,2.03017]
[1780720710122,112.62,59661.24,293.6,-0.09851,0.00013,2.03017]
[1780720710150,112.62,59661.24,293.6,-0.09851,0.00013,2.03017]
[1780720710006,112.62,59690.38,293.6,-0.09472,0.00013,1.97345]
[1780720710638,112.62,59690.38,293.6,-0.09472,0.00013,1.97345]
[1780720710675,112.62,59690.38,293.6,-0.09472,0.00013,1.97345]
[1780720710697,112.62,59690.38,293.6,-0.09472,0.00013,1.97345]
[1780720710904,112.62,59690.38,293.6,-0.09472,0.00013,1.97345]
[1780720711020,112.62,59681.17,293.6,-0.09536,0.00013,1.97809]
[1780720712030,112.62,59671.09,293.6,-0.09666,0.00013,1.99764]
[1780720712222,112.62,59671.09,293.6,-0.09666,0.00013,1.99764]
[1780720713068,112.62,59671.09,293.6,-0.09666,0.00013,1.99764]
[1780720713121,112.62,59668.46,293.6,-0.09701,0.00013,2.00274]
[1780720713663,112.62,59668.46,293.6,-0.09701,0.00013,2.00274]
[1780720714049,112.61,59664.14,293.6,-0.09757,0.00013,2.01111]
[1780720714737,112.61,59664.14,293.6,-0.09757,0.00013,2.01111]
[1780720715127,112.61,59651.87,293.6,-0.09919,0.00013,2.03503]
[1780720715815,112.61,59651.87,293.6,-0.09919,0.00013,2.03503]
[1780720716097,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720716655,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720716765,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720716801,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720716837,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720717039,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720717040,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720717084,112.61,59646.77,293.6,-0.09986,0.00013,2.04497]
[1780720717186,112.61,59632.49,293.6,-0.10178,0.00014,2.07305]
[1780720717458,112.61,59632.49,293.6,-0.10178,0.00014,2.07305]
[1780720718098,112.61,59611.56,293.6,-0.10464,0.00014,2.11445]
[1780720718189,112.61,59611.56,293.6,-0.10464,0.00014,2.11445]
[1780720718198,112.61,59611.56,293.6,-0.10464,0.00014,2.11445]
[1780720718428,112.61,59611.56,293.6,-0.10464,0.00014,2.11445]
[1780720718824,112.61,59611.56,293.6,-0.10464,0.00014,2.11445]
[1780720719213,112.61,59611.56,293.6,-0.10464,0.00014,2.11445]
[1780720719168,112.61,59604.52,293.6,-0.10561,0.00014,2.12838]
[1780720719328,112.61,59604.52,293.6,-0.10561,0.00014,2.12838]
[1780720719341,112.61,59604.52,293.6,-0.10561,0.00014,2.12838]
[1780720719341,112.61,59604.52,293.6,-0.10561,0.00014,2.12838]
[1780720719592,112.61,59604.52,293.6,-0.10561,0.00014,2.12838]
[1780720720113,112.61,59599.78,293.6,-0.10627,0.00014,2.13779]
[1780720721121,112.61,59609.32,293.6,-0.10494,0.00014,2.1188]
[1780720722009,112.61,59609.32,293.6,-0.10494,0.00014,2.1188]
[1780720722142,112.61,59609.32,293.6,-0.10494,0.00014,2.1188]
[1780720722137,112.61,59612.65,293.6,-0.10448,0.00014,2.11218]
[1780720722716,112.61,59612.65,293.6,-0.10448,0.00014,2.11218]
[1780720723187,112.61,59612.65,293.6,-0.10448,0.00014,2.11218]
[1780720723142,112.61,59615.7,293.6,-0.10406,0.00014,2.10616]
[1780720724149,112.61,59620.91,293.6,-0.10335,0.00014,2.09579]
[1780720724836,112.61,59620.91,293.6,-0.10335,0.00014,2.09579]
[1780720724889,112.61,59620.91,293.6,-0.10335,0.00014,2.09579]
[1780720725156,112.6,59617.05,293.6,-0.10387,0.00014,2.10341]
[1780720726197,112.6,59617.05,293.6,-0.10387,0.00014,2.10341]
[1780720726164,112.6,59621.53,293.6,-0.10326,0.00014,2.09452]
[1780720727171,112.6,59624.83,293.6,-0.10281,0.00014,2.08796]
[1780720727583,112.6,59624.83,293.6,-0.10281,0.00014,2.08796]
[1780720727813,112.6,59624.83,293.6,-0.10281,0.00014,2.08796]
[1780720727891,112.6,59624.83,293.6,-0.10281,0.00014,2.08796]
[1780720728151,112.6,59624.83,293.6,-0.10281,0.00014,2.08796]
[1780720728181,112.6,59611.71,293.6,-0.10461,0.00014,2.11396]
[1780720728773,112.6,59611.71,293.6,-0.10461,0.00014,2.11396]
[1780720729846,112.6,59612.11,293.6,-0.10455,0.00014,2.11318]
[1780720729852,112.6,59612.11,293.6,-0.10455,0.00014,2.11318]
[1780720730224,112.6,59612.11,293.6,-0.10455,0.00014,2.11318]
[1780720730195,112.6,59618.1,293.6,-0.10372,0.00014,2.10125]
[1780720730566,112.6,59618.1,293.6,-0.10372,0.00014,2.10125]
[1780720730708,112.6,59618.1,293.6,-0.10372,0.00014,2.10125]
[1780720730870,112.6,59618.1,293.6,-0.10372,0.00014,2.10125]
[1780720731202,112.6,59611.61,293.6,-0.10461,0.00014,2.11404]
[1780720731407,112.6,59611.61,293.6,-0.10461,0.00014,2.11404]
[1780720732025,112.6,59611.61,293.6,-0.10461,0.00014,2.11404]
[1780720732111,112.6,59611.61,293.6,-0.10461,0.00014,2.11404]
[1780720735230,112.59,59617.75,293.6,-0.10376,0.00014,2.10172]
[1780720736803,112.59,59617.75,293.6,-0.10375,0.00014,2.10168]
[1780720736837,112.59,59615.23,293.6,-0.1041,0.00014,2.10666]
[1780720738372,112.59,59616.92,293.6,-0.10386,0.00014,2.10323]
[1780720738716,112.59,59616.92,293.6,-0.10386,0.00014,2.10323]
[1780720738900,112.59,59612.95,293.6,-0.1044,0.00014,2.11104]
[1780720739832,112.58,59616.54,293.6,-0.1039,0.00014,2.10383]
[1780720740269,112.58,59616.54,293.6,-0.1039,0.00014,2.10383]
[1780720741043,112.58,59619.05,293.6,-0.10355,0.00014,2.09877]
[1780720742437,112.58,59619.05,293.6,-0.10355,0.00014,2.09877]
[1780720741744,112.58,59636.86,293.6,-0.10113,0.00013,2.06352]
[1780720742695,112.58,59636.86,293.6,-0.10113,0.00013,2.06352]
[1780720743013,112.58,59636.86,293.6,-0.10113,0.00013,2.06352]
[1780720743116,112.58,59636.86,293.6,-0.10113,0.00013,2.06352]
[1780720743850,112.58,59636.86,293.6,-0.10113,0.00013,2.06352]
[1780720743904,112.58,59636.86,293.6,-0.10113,0.00013,2.06352]
[1780720743192,112.58,59649.67,293.6,-0.09941,0.00013,2.03835]
[1780720744189,112.58,59649.67,293.6,-0.09941,0.00013,2.03835]
[1780720744271,112.58,59674.04,293.6,-0.09621,0.00013,1.9908]
[1780720744428,112.58,59674.04,293.6,-0.09621,0.00013,1.9908]
[1780720745080,112.58,59674.04,293.6,-0.09621,0.00013,1.9908]
[1780720745402,112.58,59674.04,293.6,-0.09621,0.00013,1.9908]
[1780720745239,112.58,59693.38,293.6,-0.09372,0.00013,1.95337]
[1780720745899,112.58,59693.38,293.6,-0.09372,0.00013,1.95337]
[1780720745915,112.58,59690.21,293.6,-0.09412,0.00013,1.95948]
[1780720746438,112.58,59690.21,293.6,-0.09412,0.00013,1.95948]
[1780720746591,112.58,59690.21,293.6,-0.09412,0.00013,1.95948]
[1780720746917,112.58,59690.21,293.6,-0.09412,0.00013,1.95948]
[1780720747270,112.58,59693.33,293.6,-0.09372,0.00013,1.95339]
[1780720748201,112.58,59716.05,293.6,-0.09086,0.00012,1.90983]
[1780720748664,112.58,59716.05,293.6,-0.09086,0.00012,1.90983]
[1780720750285,112.58,59715.73,293.6,-0.0909,0.00012,1.91045]
[1780720751211,112.57,59714.07,293.6,-0.09111,0.00012,1.91356]
[1780720751254,112.57,59714.07,293.6,-0.09111,0.00012,1.91356]
[1780720751244,112.57,59712.15,293.6,-0.09134,0.00012,1.9172]
[1780720751749,112.57,59712.15,293.6,-0.09134,0.00012,1.9172]
[1780720752212,112.57,59712.15,293.6,-0.09134,0.00012,1.9172]
[1780720752287,112.57,59712.15,293.6,-0.09134,0.00012,1.9172]
[1780720751828,112.57,59717.7,293.6,-0.09065,0.00012,1.9066]
[1780720752988,112.57,59717.7,293.6,-0.09065,0.00012,1.9066]
[1780720753186,112.58,59714.42,293.6,-0.09106,0.00012,1.91293]
[1780720754666,112.58,59713.51,293.6,-0.09118,0.00012,1.91466]
[1780720754769,112.58,59713.51,293.6,-0.09118,0.00012,1.91466]
[1780720755021,112.57,59709.09,293.6,-0.09173,0.00013,1.92306]
[1780720755504,112.57,59709.09,293.6,-0.09173,0.00013,1.92306]
[1780720755537,112.57,59709.09,293.6,-0.09173,0.00013,1.92306]
[1780720755628,112.57,59709.09,293.6,-0.09173,0.00013,1.92306]
[1780720755727,112.57,59709.09,293.6,-0.09173,0.00013,1.92306]
[1780720755809,112.57,59690.12,293.6,-0.09413,0.00013,1.95951]
[1780720756540,112.57,59690.12,293.6,-0.09413,0.00013,1.95951]
[1780720756918,112.57,59690.12,293.6,-0.09413,0.00013,1.95951]
[1780720757129,112.57,59683.16,293.6,-0.09502,0.00013,1.97298]
[1780720757738,112.57,59683.16,293.6,-0.09502,0.00013,1.97298]
[1780720757800,112.57,59692.3,293.6,-0.09385,0.00013,1.95533]
[1780720758359,112.57,59692.3,293.6,-0.09385,0.00013,1.95533]
[1780720759202,112.57,59692.3,293.6,-0.09385,0.00013,1.95533]
[1780720759263,112.57,59696.28,293.6,-0.09334,0.00013,1.94768]
[1780720760381,112.57,59696.28,293.6,-0.09334,0.00013,1.94768]
[1780720760188,112.58,59691.12,293.6,-0.094,0.00013,1.95765]
[1780720760712,112.58,59691.12,293.6,-0.094,0.00013,1.95765]
[1780720761081,112.58,59691.12,293.6,-0.094,0.00013,1.95765]
[1780720761300,112.58,59691.12,293.6,-0.094,0.00013,1.95765]
[1780720761661,112.58,59692.57,293.6,-0.09382,0.00013,1.95488]
[1780720762003,112.58,59692.57,293.6,-0.09382,0.00013,1.95488]
[1780720762309,112.58,59692.57,293.6,-0.09382,0.00013,1.95488]
[1780720762319,112.58,59696.21,293.6,-0.09336,0.00013,1.94789]
[1780720762381,112.58,59696.21,293.6,-0.09336,0.00013,1.94789]
[1780720763128,112.58,59696.21,293.6,-0.09336,0.00013,1.94789]
[1780720763305,112.58,59692.27,293.6,-0.09386,0.00013,1.95551]
[1780720763400,112.58,59692.27,293.6,-0.09386,0.00013,1.95551]
[1780720763803,112.58,59692.27,293.6,-0.09386,0.00013,1.95551]
[1780720764116,112.58,59692.27,293.6,-0.09386,0.00013,1.95551]
[1780720764162,112.58,59692.27,293.6,-0.09386,0.00013,1.95551]
[1780720764164,112.58,59690.07,293.6,-0.09414,0.00013,1.95977]
[1780720764958,112.58,59690.07,293.6,-0.09414,0.00013,1.95977]
[1780720765022,112.58,59690.07,293.6,-0.09414,0.00013,1.95977]
[1780720765202,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720765718,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720766118,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720766143,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720766165,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720766197,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720766278,112.58,59693.48,293.6,-0.09371,0.00013,1.95321]
[1780720766277,112.58,59695.85,293.6,-0.09341,0.00013,1.94867]
[1780720767380,112.58,59695.85,293.6,-0.09341,0.00013,1.94867]
[1780720766483,112.58,59690.41,293.6,-0.0941,0.00013,1.95918]
[1780720768142,112.58,59690.41,293.6,-0.0941,0.00013,1.95918]
[1780720768268,112.58,59690.41,293.6,-0.0941,0.00013,1.95918]
[1780720768375,112.58,59690.6,293.6,-0.09408,0.00013,1.95883]
[1780720768898,112.58,59690.6,293.6,-0.09408,0.00013,1.95883]
[1780720769360,112.58,59696.25,293.6,-0.09336,0.00013,1.94796]
[1780720769497,112.58,59696.25,293.6,-0.09336,0.00013,1.94796]
[1780720770102,112.58,59696.25,293.6,-0.09336,0.00013,1.94796]
[1780720770175,112.58,59703.48,293.6,-0.09245,0.00013,1.9341]
[1780720770539,112.58,59703.48,293.6,-0.09245,0.00013,1.9341]
[1780720770546,112.58,59703.48,293.6,-0.09245,0.00013,1.9341]
[1780720770625,112.59,59699.45,293.6,-0.09296,0.00013,1.9419]
[1780720771688,112.59,59699.45,293.6,-0.09296,0.00013,1.9419]
[1780720772846,112.59,59693.48,293.6,-0.09318,0.00013,1.94025]
[1780720773304,112.59,59693.48,293.6,-0.09318,0.00013,1.94025]
[1780720772900,112.59,59687.8,293.6,-0.09391,0.00013,1.95121]
[1780720774452,112.59,59687.62,293.6,-0.09393,0.00013,1.95158]
[1780720774454,112.59,59687.62,293.6,-0.09393,0.00013,1.95158]
[1780720774546,112.59,59695.23,293.6,-0.09296,0.00013,1.93696]
[1780720776797,112.59,59694.62,293.6,-0.09305,0.00013,1.93818]
[1780720778663,112.59,59695.88,293.6,-0.09289,0.00013,1.93585]
[1780720778679,112.59,59695.88,293.6,-0.09289,0.00013,1.93585]
[1780720778763,112.6,59702.57,293.6,-0.09205,0.00013,1.92306]
[1780720780704,112.59,59703.72,293.6,-0.0919,0.00013,1.92079]
[1780720781224,112.59,59704.52,293.6,-0.09179,0.00013,1.91919]
[1780720781909,112.59,59704.52,293.6,-0.09179,0.00013,1.91919]
[1780720781997,112.59,59706.17,293.6,-0.09159,0.00013,1.91605]
[1780720782536,112.59,59706.17,293.6,-0.09159,0.00013,1.91605]
[1780720782919,112.59,59706.17,293.6,-0.09159,0.00013,1.91605]
[1780720782966,112.59,59712.3,293.6,-0.09082,0.00012,1.90427]
[1780720784243,112.59,59708.75,293.6,-0.09126,0.00013,1.91101]
[1780720784608,112.59,59708.75,293.6,-0.09126,0.00013,1.91101]
[1780720784617,112.59,59706.68,293.6,-0.09151,0.00013,1.91491]
[1780720786075,112.59,59706.68,293.6,-0.09151,0.00013,1.91491]
[1780720786343,112.59,59706.68,293.6,-0.09151,0.00013,1.91491]
[1780720786225,112.59,59700.78,293.6,-0.09226,0.00013,1.92623]
[1780720786534,112.59,59700.78,293.6,-0.09226,0.00013,1.92623]
[1780720786671,112.59,59700.78,293.6,-0.09226,0.00013,1.92623]
[1780720786820,112.59,59700.78,293.6,-0.09226,0.00013,1.92623]
[1780720787139,112.59,59700.78,293.6,-0.09226,0.00013,1.92623]
[1780720787177,112.59,59711.14,293.6,-0.09096,0.00012,1.90642]
[1780720788342,112.58,59720.02,293.6,-0.08985,0.00012,1.88945]
[1780720789306,112.58,59720.02,293.6,-0.08985,0.00012,1.88945]
[1780720789317,112.58,59716.11,293.6,-0.09033,0.00012,1.89687]
[1780720789640,112.58,59716.11,293.6,-0.09033,0.00012,1.89687]
[1780720789667,112.58,59729.38,293.6,-0.0887,0.00012,1.87164]
[1780720790675,112.58,59733.91,293.6,-0.08814,0.00012,1.86303]
[1780720793651,112.58,59731.94,293.6,-0.08838,0.00012,1.86669]
[1780720794238,112.58,59725.62,293.6,-0.08915,0.00012,1.87862]
[1780720795147,112.58,59725.62,293.6,-0.08915,0.00012,1.87862]
[1780720795304,112.58,59722.94,293.6,-0.08948,0.00012,1.8837]
[1780720795676,112.58,59722.94,293.6,-0.08948,0.00012,1.8837]
[1780720796344,112.58,59710.46,293.6,-0.09103,0.00012,1.90745]
[1780720797003,112.58,59690.81,293.6,-0.0935,0.00013,1.94511]
[1780720797738,112.57,59683.97,293.6,-0.09437,0.00013,1.95822]
[1780720798952,112.57,59690.54,293.6,-0.09353,0.00013,1.94546]
[1780720800842,112.57,59691.04,293.6,-0.09346,0.00013,1.94442]
[1780720801223,112.57,59683.9,293.6,-0.09437,0.00013,1.95811]
[1780720802288,112.56,59673.72,293.6,-0.09568,0.00013,1.97777]
[1780720804186,112.56,59675.05,293.6,-0.0955,0.00013,1.97512]
[1780720806697,112.56,59678.71,293.6,-0.09502,0.00013,1.96796]
[1780720806831,112.56,59678.71,293.6,-0.09502,0.00013,1.96796]
[1780720808182,112.56,59680.37,293.6,-0.09481,0.00013,1.96475]
[1780720808375,112.56,59680.37,293.6,-0.09481,0.00013,1.96475]
[1780720808199,112.56,59678.29,293.6,-0.09508,0.00013,1.96878]
[1780720809118,112.56,59678.29,293.6,-0.09508,0.00013,1.96878]
[1780720809162,112.56,59689.6,293.6,-0.09362,0.00013,1.94688]
[1780720809717,112.56,59689.6,293.6,-0.09362,0.00013,1.94688]
[1780720809818,112.56,59689.6,293.6,-0.09362,0.00013,1.94688]
[1780720810329,112.56,59699.06,293.6,-0.09242,0.00013,1.92867]
[1780720810853,112.55,59709.04,293.6,-0.09116,0.00013,1.90948]
[1780720811860,112.55,59715.1,293.6,-0.0904,0.00012,1.89787]
[1780720812867,112.55,59711.23,293.6,-0.09088,0.00012,1.90522]
[1780720813874,112.55,59707.24,293.6,-0.09138,0.00013,1.91279]
[1780720814744,112.55,59707.24,293.6,-0.09138,0.00013,1.91279]
[1780720815424,112.55,59700.51,293.6,-0.09222,0.00013,1.92562]
[1780720816059,112.55,59695.22,293.6,-0.09289,0.00013,1.93579]
[1780720817910,112.55,59699.97,293.6,-0.09229,0.00013,1.92665]
[1780720819228,112.55,59699.97,293.6,-0.09229,0.00013,1.92665]
[1780720819324,112.55,59694.09,293.6,-0.09303,0.00013,1.93795]
[1780720819924,112.55,59690.07,293.6,-0.09355,0.00013,1.94574]
[1780720820931,112.55,59683.12,293.6,-0.09444,0.00013,1.95918]
[1780720821997,112.55,59683.12,293.6,-0.09444,0.00013,1.95918]
[1780720822317,112.55,59683.12,293.6,-0.09444,0.00013,1.95918]
[1780720822541,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720822579,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720822754,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720822935,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720823232,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720823275,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720823525,112.55,59683.19,293.6,-0.09443,0.00013,1.95905]
[1780720823389,112.55,59664.47,293.6,-0.09686,0.00013,1.99537]
[1780720823966,112.55,59664.47,293.6,-0.09686,0.00013,1.99537]
[1780720824160,112.55,59664.47,293.6,-0.09686,0.00013,1.99537]
[1780720824186,112.55,59664.47,293.6,-0.09686,0.00013,1.99537]
[1780720824396,112.55,59654.98,293.6,-0.09811,0.00013,2.01387]
[1780720824971,112.55,59659.29,293.6,-0.09754,0.00013,2.00545]
[1780720825534,112.55,59659.29,293.6,-0.09754,0.00013,2.00545]
[1780720826066,112.55,59659.29,293.6,-0.09754,0.00013,2.00545]
[1780720827073,112.55,59659.82,293.6,-0.09747,0.00013,2.00443]
[1780720827093,112.55,59669.53,293.6,-0.0962,0.00013,1.98556]
[1780720828229,112.55,59669.53,293.6,-0.0962,0.00013,1.98556]
[1780720828459,112.55,59669.53,293.6,-0.0962,0.00013,1.98556]
[1780720828274,112.55,59672.64,293.6,-0.0958,0.00013,1.97955]
[1780720828892,112.55,59672.64,293.6,-0.0958,0.00013,1.97955]
[1780720828999,112.55,59683.07,293.6,-0.09445,0.00013,1.95936]
[1780720829748,112.55,59683.07,293.6,-0.09445,0.00013,1.95936]
[1780720830008,112.55,59694.55,293.6,-0.09298,0.00013,1.93722]
[1780720830611,112.55,59694.55,293.6,-0.09298,0.00013,1.93722]
[1780720831268,112.55,59703.56,293.6,-0.09131,0.00013,1.90679]
[1780720834067,112.56,59695.61,293.6,-0.09232,0.00013,1.92225]
[1780720836240,112.57,59693.42,293.6,-0.09261,0.00013,1.92667]
[1780720837095,112.57,59700.69,293.6,-0.0917,0.00013,1.91279]
[1780720838102,112.57,59702.71,293.6,-0.09145,0.00013,1.90901]
[1780720839118,112.57,59710.11,293.6,-0.09052,0.00012,1.89488]
[1780720840125,112.58,59715.11,293.6,-0.08991,0.00012,1.88545]
[1780720841133,112.58,59720.59,293.6,-0.08924,0.00012,1.87514]
[1780720842525,112.59,59722.06,293.6,-0.08907,0.00012,1.87261]
[1780720842766,112.59,59722.06,293.6,-0.08907,0.00012,1.87261]
[1780720842835,112.59,59722.06,293.6,-0.08907,0.00012,1.87261]
[1780720843318,112.59,59722.06,293.6,-0.08907,0.00012,1.87261]
[1780720843444,112.59,59736.95,293.6,-0.08725,0.00012,1.84448]
[1780720843981,112.59,59736.95,293.6,-0.08725,0.00012,1.84448]
[1780720844386,112.59,59753.75,293.6,-0.08523,0.00012,1.81297]
[1780720845468,112.59,59753.75,293.6,-0.08523,0.00012,1.81297]
[1780720849427,112.59,59753.15,293.6,-0.08531,0.00012,1.81421]
[1780720849622,112.59,59753.15,293.6,-0.08531,0.00012,1.81421]
[1780720849710,112.59,59753.15,293.6,-0.08531,0.00012,1.81421]
[1780720849857,112.59,59753.15,293.6,-0.08531,0.00012,1.81421]
[1780720850090,112.59,59753.15,293.6,-0.08531,0.00012,1.81421]
[1780720849228,112.59,59769.25,293.6,-0.08341,0.00012,1.78428]
[1780720850377,112.59,59769.25,293.6,-0.08341,0.00012,1.78428]
[1780720850420,112.59,59769.25,293.6,-0.08341,0.00012,1.78428]
[1780720850661,112.59,59769.25,293.6,-0.08341,0.00012,1.78428]
[1780720850524,112.59,59790.33,293.6,-0.08097,0.00011,1.74541]
[1780720851048,112.59,59790.33,293.6,-0.08097,0.00011,1.74541]
[1780720851406,112.6,59810.64,293.6,-0.07867,0.00011,1.70839]
[1780720851985,112.6,59810.64,293.6,-0.07867,0.00011,1.70839]
[1780720852096,112.6,59810.64,293.6,-0.07867,0.00011,1.70839]
[1780720852311,112.6,59810.64,293.6,-0.07867,0.00011,1.70839]
[1780720852550,112.6,59810.64,293.6,-0.07867,0.00011,1.70839]
[1780720852365,112.59,59803.58,293.6,-0.07946,0.00011,1.72117]
[1780720853001,112.59,59803.58,293.6,-0.07946,0.00011,1.72117]
[1780720853138,112.59,59803.58,293.6,-0.07946,0.00011,1.72117]
[1780720853514,112.59,59799.64,293.6,-0.07991,0.00011,1.72833]
[1780720854257,112.59,59790.59,293.6,-0.08094,0.00011,1.74489]
[1780720855272,112.59,59787.0,293.6,-0.08135,0.00011,1.75145]
[1780720856278,112.59,59793.11,293.6,-0.08064,0.00011,1.74018]
[1780720857285,112.59,59786.44,293.6,-0.0814,0.00012,1.75235]
[1780720858292,112.59,59782.46,293.6,-0.08186,0.00012,1.75962]
[1780720858805,112.59,59782.46,293.6,-0.08186,0.00012,1.75962]
[1780720858911,112.59,59782.46,293.6,-0.08186,0.00012,1.75962]
[1780720859090,112.59,59782.46,293.6,-0.08186,0.00012,1.75962]
[1780720859312,112.58,59796.35,293.6,-0.08026,0.00011,1.73406]
[1780720859726,112.58,59796.35,293.6,-0.08026,0.00011,1.73406]
[1780720860339,112.58,59793.68,293.6,-0.08056,0.00011,1.73887]
[1780720861339,112.58,59793.68,293.6,-0.08056,0.00011,1.73887]
[1780720861346,112.58,59789.86,293.6,-0.081,0.00011,1.74583]
[1780720862445,112.58,59789.86,293.6,-0.081,0.00011,1.74583]
[1780720862369,112.58,59784.46,293.6,-0.08161,0.00012,1.75571]
[1780720862949,112.58,59784.46,293.6,-0.08161,0.00012,1.75571]
[1780720863461,112.58,59788.61,293.6,-0.08113,0.00011,1.74802]
[1780720864369,112.58,59788.61,293.6,-0.08113,0.00011,1.74802]
[1780720864452,112.58,59788.61,293.6,-0.08113,0.00011,1.74802]
[1780720864719,112.58,59788.61,293.6,-0.08113,0.00011,1.74802]
[1780720864787,112.58,59788.61,293.6,-0.08113,0.00011,1.74802]
[1780720864813,112.58,59788.61,293.6,-0.08113,0.00011,1.74802]
[1780720864478,112.58,59786.89,293.6,-0.08133,0.00011,1.75118]
[1780720865518,112.58,59786.89,293.6,-0.08133,0.00011,1.75118]
[1780720865397,112.58,59782.25,293.6,-0.08186,0.00012,1.75969]
[1780720865930,112.58,59782.25,293.6,-0.08186,0.00012,1.75969]
[1780720866110,112.58,59782.25,293.6,-0.08186,0.00012,1.75969]
[1780720866404,112.58,59796.1,293.6,-0.08028,0.00011,1.73431]
[1780720867412,112.58,59814.35,293.6,-0.07822,0.00011,1.70105]
[1780720868418,112.58,59800.37,293.6,-0.0798,0.00011,1.72657]
[1780720868715,112.58,59800.37,293.6,-0.0798,0.00011,1.72657]
[1780720870161,112.58,59799.23,293.6,-0.07993,0.00011,1.72862]
[1780720870676,112.58,59800.78,293.6,-0.07975,0.00011,1.72579]
[1780720871440,112.58,59795.07,293.6,-0.0804,0.00011,1.73626]
[1780720871726,112.58,59795.07,293.6,-0.0804,0.00011,1.73626]
[1780720872424,112.58,59795.07,293.6,-0.0804,0.00011,1.73626]
[1780720872773,112.58,59795.91,293.6,-0.0803,0.00011,1.73468]
[1780720872903,112.58,59795.91,293.6,-0.0803,0.00011,1.73468]
[1780720873458,112.58,59789.94,293.6,-0.08099,0.00011,1.74566]
[1780720874464,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720874842,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720875012,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720875075,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720875095,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720875116,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720875257,112.58,59786.25,293.6,-0.08141,0.00012,1.75247]
[1780720875477,112.58,59783.67,293.6,-0.08171,0.00012,1.75724]
[1780720875641,112.58,59783.67,293.6,-0.08171,0.00012,1.75724]
[1780720876485,112.58,59783.09,293.6,-0.08178,0.00012,1.75831]
[1780720877057,112.58,59783.09,293.6,-0.08178,0.00012,1.75831]
[1780720877135,112.58,59783.09,293.6,-0.08178,0.00012,1.75831]
[1780720877602,112.58,59789.74,293.6,-0.08101,0.00011,1.7461]
[1780720878790,112.58,59789.74,293.6,-0.08101,0.00011,1.7461]
[1780720878508,112.58,59800.35,293.6,-0.0798,0.00011,1.72669]
[1780720879806,112.58,59800.35,293.6,-0.0798,0.00011,1.72669]
[1780720880523,112.58,59798.33,293.6,-0.08003,0.00011,1.7303]
[1780720880606,112.58,59798.33,293.6,-0.08003,0.00011,1.7303]
[1780720880725,112.58,59793.17,293.6,-0.08062,0.00011,1.73974]
[1780720881654,112.58,59793.17,293.6,-0.08062,0.00011,1.73974]
[1780720882411,112.58,59794.02,293.6,-0.08052,0.00011,1.73818]
[1780720882705,112.58,59794.02,293.6,-0.08052,0.00011,1.73818]
[1780720882764,112.58,59794.02,293.6,-0.08052,0.00011,1.73818]
[1780720882894,112.58,59794.02,293.6,-0.08052,0.00011,1.73818]
[1780720882579,112.58,59796.49,293.6,-0.08024,0.00011,1.73363]
[1780720883844,112.58,59796.49,293.6,-0.08024,0.00011,1.73363]
[1780720883954,112.58,59796.49,293.6,-0.08024,0.00011,1.73363]
[1780720883587,112.58,59799.74,293.6,-0.07987,0.00011,1.72769]
[1780720884210,112.58,59799.74,293.6,-0.07987,0.00011,1.72769]
[1780720884583,112.58,59792.51,293.6,-0.08069,0.00011,1.74096]
[1780720885765,112.58,59792.51,293.6,-0.08069,0.00011,1.74096]
[1780720885604,112.58,59789.79,293.6,-0.081,0.00011,1.74587]
[1780720885898,112.58,59789.79,293.6,-0.081,0.00011,1.74587]
[1780720886606,112.57,59779.79,293.6,-0.08215,0.00012,1.76421]
[1780720887398,112.57,59779.79,293.6,-0.08215,0.00012,1.76421]
[1780720887613,112.58,59776.15,293.6,-0.08257,0.00012,1.77093]
[1780720889627,112.58,59770.16,293.6,-0.08328,0.00012,1.7821]
[1780720891495,112.58,59770.05,293.6,-0.08329,0.00012,1.78234]
[1780720891641,112.58,59789.72,293.6,-0.08049,0.00011,1.73326]
[1780720892648,112.58,59796.43,293.6,-0.07973,0.00011,1.72099]
[1780720892988,112.58,59796.43,293.6,-0.07973,0.00011,1.72099]
[1780720893655,112.58,59799.23,293.6,-0.07941,0.00011,1.71591]
[1780720894858,112.58,59799.48,293.6,-0.07939,0.00011,1.7155]
[1780720895677,112.58,59801.55,293.6,-0.07916,0.00011,1.71177]
[1780720895904,112.58,59801.55,293.6,-0.07916,0.00011,1.71177]
[1780720896537,112.58,59801.55,293.6,-0.07916,0.00011,1.71177]
[1780720896690,112.58,59807.69,293.6,-0.07847,0.00011,1.70066]
[1780720897697,112.59,59805.58,293.6,-0.07871,0.00011,1.70453]
[1780720898924,112.59,59805.24,293.6,-0.07875,0.00011,1.7052]
[1780720899862,112.59,59805.24,293.6,-0.07875,0.00011,1.7052]
[1780720899712,112.59,59819.24,293.6,-0.07719,0.00011,1.67993]
[1780720900719,112.59,59808.24,293.6,-0.07842,0.00011,1.69991]
[1780720901726,112.6,59803.01,293.6,-0.07901,0.00011,1.70949]
[1780720903740,112.6,59799.37,293.6,-0.07943,0.00011,1.71621]
[1780720904212,112.6,59799.37,293.6,-0.07943,0.00011,1.71621]
[1780720904703,112.6,59799.37,293.6,-0.07943,0.00011,1.71621]
[1780720904747,112.6,59796.0,293.6,-0.07982,0.00011,1.7224]
[1780720905755,112.6,59791.43,293.6,-0.08034,0.00011,1.73082]
[1780720906765,112.61,59777.08,293.6,-0.082,0.00012,1.75722]
[1780720906856,112.61,59777.08,293.6,-0.082,0.00012,1.75722]
[1780720907769,112.61,59770.5,293.6,-0.08276,0.00012,1.76941]
[1780720907806,112.61,59770.5,293.6,-0.08276,0.00012,1.76941]
[1780720908706,112.61,59770.5,293.6,-0.08276,0.00012,1.76941]
[1780720908785,112.61,59766.5,293.6,-0.08324,0.00012,1.77688]
[1780720910751,112.61,59766.5,293.6,-0.08324,0.00012,1.77699]
[1780720910537,112.62,59755.25,293.6,-0.08458,0.00012,1.79798]
[1780720912466,112.62,59754.47,293.6,-0.08467,0.00012,1.79949]
[1780720912486,112.62,59748.21,293.6,-0.08542,0.00012,1.81124]
[1780720913156,112.62,59748.21,293.6,-0.08542,0.00012,1.81124]
[1780720913593,112.62,59748.21,293.6,-0.08542,0.00012,1.81124]
[1780720913627,112.62,59744.71,293.6,-0.08584,0.00012,1.81783]
[1780720914416,112.62,59744.71,293.6,-0.08584,0.00012,1.81783]
[1780720914423,112.62,59736.62,293.6,-0.08682,0.00012,1.83303]
[1780720916728,112.62,59735.28,293.6,-0.08698,0.00012,1.83555]
[1780720918251,112.62,59735.84,293.6,-0.08692,0.00012,1.83452]
[1780720918309,112.62,59738.86,293.6,-0.08655,0.00012,1.82885]
[1780720919437,112.62,59738.86,293.6,-0.08655,0.00012,1.82885]
[1780720919655,112.62,59738.86,293.6,-0.08655,0.00012,1.82885]
[1780720919798,112.62,59735.56,293.6,-0.08695,0.00012,1.83507]
[1780720920318,112.62,59748.12,293.6,-0.08544,0.00012,1.81152]
[1780720921059,112.62,59748.12,293.6,-0.08544,0.00012,1.81152]
[1780720921726,112.63,59757.43,293.6,-0.08434,0.00012,1.79421]
[1780720921939,112.63,59769.3,293.6,-0.08294,0.00012,1.77219]
[1780720922948,112.63,59775.57,293.6,-0.08221,0.00012,1.76068]
[1780720924763,112.64,59771.73,293.6,-0.08267,0.00012,1.76799]
[1780720926693,112.64,59780.11,293.6,-0.08171,0.00012,1.75276]
[1780720927375,112.64,59780.11,293.6,-0.08171,0.00012,1.75276]
[1780720927379,112.65,59784.2,293.6,-0.08125,0.00012,1.74538]
[1780720928250,112.65,59784.2,293.6,-0.08125,0.00012,1.74538]
[1780720928309,112.65,59790.45,293.6,-0.08054,0.00011,1.73398]
[1780720929766,112.65,59784.32,293.6,-0.08125,0.00012,1.74537]
[1780720930463,112.66,59781.32,293.6,-0.0816,0.00012,1.75103]
[1780720931573,112.66,59772.16,293.6,-0.08268,0.00012,1.76804]
[1780720932592,112.67,59764.32,293.6,-0.0836,0.00012,1.78266]
[1780720933151,112.67,59764.32,293.6,-0.0836,0.00012,1.78266]
[1780720933686,112.67,59760.26,293.6,-0.08408,0.00012,1.79028]
[1780720934053,112.67,59752.21,293.6,-0.08504,0.00012,1.80534]
[1780720935061,112.67,59748.96,293.6,-0.08543,0.00012,1.81146]
[1780720936280,112.67,59748.96,293.6,-0.08543,0.00012,1.81146]
[1780720936629,112.67,59748.96,293.6,-0.08543,0.00012,1.81146]
[1780720936714,112.68,59746.6,293.6,-0.08572,0.00012,1.81591]
[1780720937371,112.68,59746.6,293.6,-0.08572,0.00012,1.81591]
[1780720937781,112.68,59746.6,293.6,-0.08572,0.00012,1.81591]
[1780720937850,112.68,59746.6,293.6,-0.08572,0.00012,1.81591]
[1780720937814,112.68,59742.53,293.6,-0.08621,0.00012,1.82357]
[1780720937898,112.68,59742.53,293.6,-0.08621,0.00012,1.82357]
[1780720937939,112.68,59742.53,293.6,-0.08621,0.00012,1.82357]
[1780720938088,112.68,59746.16,293.6,-0.08578,0.00012,1.8168]
[1780720938907,112.68,59746.16,293.6,-0.08578,0.00012,1.8168]
[1780720939809,112.68,59754.99,293.6,-0.08472,0.00012,1.80035]
[1780720940101,112.68,59758.82,293.6,-0.08427,0.00012,1.79328]
[1780720941824,112.68,59758.82,293.6,-0.08427,0.00012,1.79328]
[1780720942420,112.68,59759.86,293.6,-0.08416,0.00012,1.79141]
[1780720942740,112.68,59759.86,293.6,-0.08416,0.00012,1.79141]
[1780720943180,112.69,59759.17,293.6,-0.08424,0.00012,1.79277]
[1780720943406,112.69,59761.41,293.6,-0.08398,0.00012,1.78861]
[1780720943919,112.69,59761.41,293.6,-0.08398,0.00012,1.78861]
[1780720943961,112.69,59761.41,293.6,-0.08398,0.00012,1.78861]
[1780720944466,112.69,59761.41,293.6,-0.08398,0.00012,1.78861]
[1780720946143,112.69,59755.03,293.6,-0.08473,0.00012,1.80051]
[1780720949524,112.69,59761.93,293.6,-0.08392,0.00012,1.78768]
[1780720950520,112.69,59761.93,293.6,-0.08392,0.00012,1.78768]
[1780720951798,112.69,59759.98,293.6,-0.08415,0.00012,1.7913]
[1780720951803,112.69,59759.98,293.6,-0.08415,0.00012,1.7913]
[1780720951826,112.69,59756.26,293.6,-0.08406,0.00012,1.7853]
[1780720953888,112.69,59754.12,293.6,-0.08433,0.00012,1.78943]
[1780720954204,112.69,59750.08,293.6,-0.08481,0.00012,1.79695]
[1780720956490,112.7,59748.68,293.6,-0.08498,0.00012,1.79962]
[1780720956746,112.7,59748.68,293.6,-0.08498,0.00012,1.79962]
[1780720959198,112.7,59750.26,293.6,-0.0848,0.00012,1.79685]
[1780720959394,112.7,59750.26,293.6,-0.0848,0.00012,1.79685]
[1780720959842,112.7,59750.68,293.6,-0.08475,0.00012,1.79613]
[1780720962056,112.7,59750.04,293.6,-0.08482,0.00012,1.79722]
[1780720962268,112.7,59757.2,293.6,-0.08397,0.00012,1.7839]
[1780720963275,112.7,59760.83,293.6,-0.08354,0.00012,1.77713]
[1780720964714,112.7,59763.76,293.6,-0.0832,0.00012,1.77167]
[1780720965452,112.7,59775.27,293.6,-0.08185,0.00012,1.75043]
[1780720966297,112.7,59777.85,293.6,-0.08155,0.00012,1.7457]
[1780720967620,112.7,59777.85,293.6,-0.08155,0.00012,1.7457]
[1780720967678,112.7,59777.85,293.6,-0.08155,0.00012,1.7457]
[1780720967717,112.7,59781.0,293.6,-0.08119,0.00012,1.73998]
[1780720968312,112.7,59793.03,293.6,-0.07982,0.00011,1.71798]
[1780720970663,112.7,59791.43,293.6,-0.08,0.00011,1.72087]
[1780720970681,112.7,59793.6,293.6,-0.07975,0.00011,1.71687]
[1780720971183,112.7,59793.6,293.6,-0.07975,0.00011,1.71687]
[1780720971335,112.7,59794.14,293.6,-0.07969,0.00011,1.71588]
[1780720971994,112.7,59794.14,293.6,-0.07969,0.00011,1.71588]
[1780720972667,112.7,59794.14,293.6,-0.07969,0.00011,1.71588]
[1780720972716,112.7,59794.14,293.6,-0.07969,0.00011,1.71588]
[1780720973524,112.7,59774.35,293.6,-0.08197,0.00012,1.75226]
[1780720973971,112.7,59774.35,293.6,-0.08197,0.00012,1.75226]
[1780720974750,112.71,59751.47,293.6,-0.08466,0.00012,1.79473]
[1780720975402,112.71,59751.47,293.6,-0.08466,0.00012,1.79473]
[1780720975451,112.71,59751.47,293.6,-0.08466,0.00012,1.79473]
[1780720975549,112.71,59751.47,293.6,-0.08466,0.00012,1.79473]
[1780720975724,112.71,59751.47,293.6,-0.08466,0.00012,1.79473]
[1780720975899,112.71,59751.47,293.6,-0.08466,0.00012,1.79473]
[1780720975761,112.71,59736.14,293.6,-0.0865,0.00012,1.82336]
[1780720976829,112.71,59729.82,293.6,-0.08727,0.00012,1.83518]
[1780720977797,112.71,59726.72,293.6,-0.08764,0.00012,1.84102]
[1780720978066,112.71,59726.72,293.6,-0.08764,0.00012,1.84102]
[1780720978615,112.71,59726.53,293.6,-0.08767,0.00012,1.84138]
[1780720979440,112.71,59726.53,293.6,-0.08767,0.00012,1.84138]
[1780720979811,112.71,59726.53,293.6,-0.08767,0.00012,1.84138]
[1780720979818,112.7,59735.16,293.6,-0.08661,0.00012,1.82504]
[1780720980278,112.7,59735.16,293.6,-0.08661,0.00012,1.82504]
[1780720980787,112.7,59742.9,293.6,-0.08567,0.00012,1.81048]
[1780720981067,112.7,59742.9,293.6,-0.08567,0.00012,1.81048]
[1780720981432,112.7,59757.67,293.6,-0.08391,0.00012,1.78297]
[1780720982835,112.7,59760.85,293.6,-0.08354,0.00012,1.77703]
[1780720983474,112.7,59771.93,293.6,-0.08224,0.00012,1.75656]
[1780720984296,112.7,59771.93,293.6,-0.08224,0.00012,1.75656]
[1780720984617,112.7,59781.81,293.6,-0.0811,0.00012,1.7384]
[1780720985156,112.7,59781.81,293.6,-0.0811,0.00012,1.7384]
[1780720985619,112.7,59786.86,293.6,-0.08051,0.00011,1.72911]
[1780720986863,112.7,59782.47,293.6,-0.08103,0.00012,1.7373]
[1780720988495,112.7,59779.71,293.6,-0.08135,0.00012,1.74244]
[1780720989911,112.71,59776.65,293.6,-0.08171,0.00012,1.74819]
[1780720990509,112.71,59781.87,293.6,-0.08111,0.00012,1.73861]
[1780720991754,112.71,59784.98,293.6,-0.08075,0.00011,1.73297]
[1780720992939,112.72,59795.73,293.6,-0.07954,0.00011,1.71349]
[1780720993017,112.72,59795.73,293.6,-0.07954,0.00011,1.71349]
[1780720993930,112.72,59798.46,293.6,-0.07923,0.00011,1.70855]
[1780720995548,112.72,59797.84,293.6,-0.0793,0.00011,1.70967]
[1780720995562,112.72,59797.08,293.6,-0.07939,0.00011,1.71108]
[1780720996066,112.72,59797.08,293.6,-0.07939,0.00011,1.71108]
[1780720996106,112.72,59797.08,293.6,-0.07939,0.00011,1.71108]
[1780720996586,112.72,59805.63,293.6,-0.07842,0.00011,1.69559]
[1780720997462,112.72,59805.63,293.6,-0.07842,0.00011,1.69559]
[1780720997591,112.72,59800.11,293.6,-0.07905,0.00011,1.7056]
[1780720998843,112.72,59789.94,293.6,-0.08021,0.00011,1.72427]
[1780720999069,112.72,59789.94,293.6,-0.08021,0.00011,1.72427]
[1780720999605,112.72,59791.36,293.6,-0.08005,0.00011,1.72171]
[1780721000817,112.72,59791.36,293.6,-0.08005,0.00011,1.72171]
[1780721000855,112.73,59789.12,293.6,-0.08031,0.00011,1.72584]
[1780721001619,112.73,59782.44,293.6,-0.08108,0.00012,1.73816]
[1780721002626,112.73,59777.88,293.6,-0.08161,0.00012,1.7466]
[1780721003633,112.73,59782.5,293.6,-0.08108,0.00012,1.73818]
[1780721004032,112.73,59782.5,293.6,-0.08108,0.00012,1.73818]
[1780721004640,112.73,59785.06,293.6,-0.08079,0.00011,1.73353]
[1780721006658,112.74,59789.45,293.6,-0.08029,0.00011,1.72559]
[1780721007857,112.74,59789.45,293.6,-0.08029,0.00011,1.72559]
[1780721007958,112.74,59782.01,293.6,-0.08115,0.00012,1.73927]
[1780721008024,112.74,59782.01,293.6,-0.08115,0.00012,1.73927]
[1780721009678,112.74,59788.11,293.6,-0.08045,0.00011,1.72817]
[1780721010685,112.74,59795.13,293.6,-0.07966,0.00011,1.71541]
[1780721011692,112.75,59791.79,293.6,-0.07952,0.00011,1.70871]
[1780721012597,112.75,59791.79,293.6,-0.07952,0.00011,1.70871]
[1780721012903,112.75,59791.21,293.6,-0.07959,0.00011,1.70984]
[1780721013948,112.75,59791.21,293.6,-0.07959,0.00011,1.70984]
[1780721013973,112.75,59799.63,293.6,-0.07864,0.00011,1.69466]
[1780721014718,112.75,59802.59,293.6,-0.07831,0.00011,1.68935]
[1780721015238,112.75,59802.59,293.6,-0.07831,0.00011,1.68935]
[1780721015879,112.75,59802.59,293.6,-0.07831,0.00011,1.68935]
[1780721015961,112.76,59804.02,293.6,-0.07815,0.00011,1.68681]
[1780721017739,112.77,59807.57,293.6,-0.07778,0.00011,1.6807]
[1780721019707,112.77,59807.13,293.6,-0.07783,0.00011,1.68165]
[1780721019753,112.78,59803.88,293.6,-0.07821,0.00011,1.68768]
[1780721020114,112.78,59803.88,293.6,-0.07821,0.00011,1.68768]
[1780721020760,112.78,59812.02,293.6,-0.0773,0.00011,1.67305]
[1780721021769,112.78,59809.58,293.6,-0.07758,0.00011,1.67752]
[1780721022774,112.78,59807.1,293.6,-0.07786,0.00011,1.68207]
[1780721024788,112.79,59809.49,293.6,-0.0776,0.00011,1.67788]
[1780721026088,112.79,59810.56,293.6,-0.07749,0.00011,1.67602]
[1780721026803,112.79,59820.05,293.6,-0.07644,0.00011,1.65904]
[1780721027207,112.79,59820.05,293.6,-0.07644,0.00011,1.65904]
[1780721027809,112.8,59810.95,293.6,-0.07745,0.00011,1.6755]
[1780721028817,112.8,59808.56,293.6,-0.07772,0.00011,1.67988]
[1780721029935,112.8,59805.59,293.6,-0.07806,0.00011,1.68531]
[1780721030064,112.8,59805.59,293.6,-0.07806,0.00011,1.68531]
[1780721030831,112.8,59811.6,293.6,-0.07739,0.00011,1.67453]
[1780721031303,112.8,59811.6,293.6,-0.07739,0.00011,1.67453]
[1780721031838,112.81,59818.19,293.6,-0.07667,0.00011,1.66276]
[1780721032743,112.81,59818.19,293.6,-0.07667,0.00011,1.66276]
[1780721032845,112.81,59823.2,293.6,-0.07612,0.00011,1.65388]
[1780721033898,112.81,59823.2,293.6,-0.07612,0.00011,1.65388]
[1780721034960,112.81,59823.56,293.6,-0.07609,0.00011,1.6533]
[1780721034974,112.81,59830.08,293.6,-0.07538,0.00011,1.64173]
[1780721035866,112.84,59819.94,293.6,-0.07654,0.00011,1.66076]
[1780721036873,112.85,59822.24,293.6,-0.07629,0.00011,1.65671]
[1780721037144,112.85,59822.24,293.6,-0.07629,0.00011,1.65671]
[1780721037880,112.85,59827.09,293.6,-0.07577,0.00011,1.6481]
[1780721038578,112.85,59827.09,293.6,-0.07577,0.00011,1.6481]
[1780721038887,112.85,59822.54,293.6,-0.07627,0.00011,1.65632]
[1780721039894,112.85,59819.98,293.6,-0.07656,0.00011,1.66097]
[1780721041909,112.86,59822.5,293.6,-0.07628,0.00011,1.65658]
[1780721046951,112.87,59820.54,293.6,-0.07652,0.00011,1.66041]
[1780721049972,112.87,59822.81,293.6,-0.07628,0.00011,1.65652]
[1780721050609,112.87,59822.81,293.6,-0.07628,0.00011,1.65652]
[1780721050979,112.88,59814.72,293.6,-0.07718,0.00011,1.6711]
[1780721051600,112.88,59814.72,293.6,-0.07718,0.00011,1.6711]
[1780721051986,112.88,59806.21,293.6,-0.07813,0.00011,1.68648]
[1780721052993,112.88,59813.11,293.6,-0.07736,0.00011,1.67411]
[1780721053304,112.88,59813.11,293.6,-0.07736,0.00011,1.67411]
[1780721053964,112.88,59813.11,293.6,-0.07736,0.00011,1.67411]
[1780721054002,112.88,59820.34,293.6,-0.07657,0.00011,1.66122]
[1780721055008,112.89,59815.77,293.6,-0.07708,0.00011,1.66948]
[1780721055800,112.89,59815.77,293.6,-0.07708,0.00011,1.66948]
[1780721056179,112.89,59815.34,293.6,-0.07713,0.00011,1.6703]
[1780721057023,112.89,59806.64,293.6,-0.0781,0.00011,1.68602]
[1780721058681,112.89,59806.43,293.6,-0.07813,0.00011,1.68642]
[1780721059038,112.89,59802.01,293.6,-0.07862,0.00011,1.69443]
[1780721059096,112.89,59802.01,293.6,-0.07862,0.00011,1.69443]
[1780721059715,112.89,59802.01,293.6,-0.07862,0.00011,1.69443]
[1780721060045,112.9,59798.81,293.6,-0.07899,0.00011,1.70035]
[1780721060210,112.9,59798.81,293.6,-0.07899,0.00011,1.70035]
[1780721062061,112.9,59785.81,293.6,-0.08048,0.00011,1.72416]
[1780721063069,112.9,59765.72,293.6,-0.08281,0.00012,1.76106]
[1780721063373,112.9,59765.72,293.6,-0.08281,0.00012,1.76106]
[1780721063635,112.9,59765.72,293.6,-0.08281,0.00012,1.76106]
[1780721063723,112.9,59765.72,293.6,-0.08281,0.00012,1.76106]
[1780721064075,112.9,59758.61,293.6,-0.08365,0.00012,1.77418]
[1780721064542,112.9,59758.61,293.6,-0.08365,0.00012,1.77418]
[1780721066089,112.91,59764.55,293.6,-0.08296,0.00012,1.76339]
[1780721067097,112.91,59771.68,293.6,-0.08213,0.00012,1.75036]
[1780721068116,112.92,59765.64,293.6,-0.08284,0.00012,1.76161]
[1780721069040,112.92,59765.64,293.6,-0.08284,0.00012,1.76161]
[1780721069118,112.92,59764.41,293.6,-0.083,0.00012,1.76399]
[1780721070207,112.92,59764.41,293.6,-0.083,0.00012,1.76399]
[1780721070141,112.92,59768.79,293.6,-0.08249,0.00012,1.75596]
[1780721071435,112.92,59768.79,293.6,-0.08249,0.00012,1.75596]
[1780721071155,112.92,59774.82,293.6,-0.08126,0.00012,1.73194]
[1780721072158,112.92,59790.92,293.6,-0.07941,0.00011,1.70257]
[1780721072770,112.92,59790.92,293.6,-0.07941,0.00011,1.70257]
[1780721074843,112.92,59791.97,293.6,-0.07929,0.00011,1.70071]
[1780721075509,112.92,59791.97,293.6,-0.07929,0.00011,1.70071]
[1780721075177,112.92,59794.97,293.6,-0.07896,0.00011,1.69531]
[1780721078199,112.93,59799.03,293.6,-0.07851,0.00011,1.68811]
[1780721079206,112.93,59801.87,293.6,-0.07819,0.00011,1.68304]
[1780721079360,112.93,59801.87,293.6,-0.07819,0.00011,1.68304]
[1780721079838,112.93,59801.87,293.6,-0.07819,0.00011,1.68304]
[1780721080213,112.93,59790.5,293.6,-0.07948,0.00011,1.7037]
[1780721080266,112.93,59790.5,293.6,-0.07948,0.00011,1.7037]
[1780721080498,112.93,59790.5,293.6,-0.07948,0.00011,1.7037]
[1780721080924,112.93,59790.5,293.6,-0.07948,0.00011,1.7037]
[1780721081220,112.94,59792.8,293.6,-0.07922,0.00011,1.69956]
[1780721081901,112.94,59792.8,293.6,-0.07922,0.00011,1.69956]
[1780721082227,112.94,59799.78,293.6,-0.07844,0.00011,1.68696]
[1780721083234,112.94,59810.12,293.6,-0.07728,0.00011,1.66839]
[1780721084241,112.94,59814.84,293.6,-0.07676,0.00011,1.66001]
[1780721085549,112.95,59817.43,293.6,-0.07648,0.00011,1.65547]
[1780721086803,112.95,59815.19,293.6,-0.07674,0.00011,1.6597]
[1780721089623,112.96,59816.84,293.6,-0.07657,0.00011,1.65695]
[1780721090975,112.96,59806.8,293.6,-0.0777,0.00011,1.67509]
[1780721091472,112.96,59806.8,293.6,-0.0777,0.00011,1.67509]
[1780721091539,112.96,59799.75,293.6,-0.07849,0.00011,1.68781]
[1780721092301,112.97,59794.96,293.6,-0.07904,0.00011,1.69665]
[1780721093958,112.97,59792.72,293.6,-0.0793,0.00011,1.70079]
[1780721095391,112.97,59791.75,293.6,-0.07941,0.00011,1.70263]
[1780721095492,112.98,59796.06,293.6,-0.07893,0.00011,1.69488]
[1780721096653,112.98,59796.06,293.6,-0.07893,0.00011,1.69488]
[1780721096691,112.98,59800.68,293.6,-0.07841,0.00011,1.68658]
[1780721098820,112.98,59802.4,293.6,-0.07822,0.00011,1.68353]
[1780721098890,112.98,59802.4,293.6,-0.07822,0.00011,1.68353]
[1780721099351,112.99,59789.51,293.6,-0.07969,0.00011,1.70701]
[1780721100917,112.99,59789.51,293.6,-0.07969,0.00011,1.70701]
[1780721100982,112.99,59789.51,293.6,-0.07969,0.00011,1.70701]
[1780721101029,112.99,59782.29,293.6,-0.08052,0.00011,1.72022]
[1780721101861,112.99,59775.22,293.6,-0.08133,0.00012,1.73319]
[1780721102837,112.99,59775.22,293.6,-0.08133,0.00012,1.73319]
[1780721102891,112.99,59775.22,293.6,-0.08133,0.00012,1.73319]
[1780721102893,112.99,59768.09,293.6,-0.08217,0.00012,1.74642]
[1780721104378,112.99,59768.09,293.6,-0.08217,0.00012,1.74642]
[1780721103877,113.0,59785.65,293.6,-0.08015,0.00011,1.71442]
[1780721105067,113.0,59785.65,293.6,-0.08015,0.00011,1.71442]
[1780721105091,113.0,59785.65,293.6,-0.08015,0.00011,1.71442]
[1780721105185,113.0,59798.93,293.6,-0.07864,0.00011,1.69034]
[1780721105551,113.0,59798.93,293.6,-0.07864,0.00011,1.69034]
[1780721105582,113.0,59798.93,293.6,-0.07864,0.00011,1.69034]
[1780721106017,113.0,59798.93,293.6,-0.07864,0.00011,1.69034]
[1780721106038,113.0,59798.93,293.6,-0.07864,0.00011,1.69034]
[1780721106483,113.0,59798.93,293.6,-0.07864,0.00011,1.69034]
[1780721106123,113.0,59748.37,293.6,-0.0845,0.00012,1.78298]
[1780721106740,113.0,59748.37,293.6,-0.0845,0.00012,1.78298]
[1780721106778,113.0,59732.27,293.6,-0.08645,0.00012,1.81309]
[1780721107649,113.0,59732.27,293.6,-0.08645,0.00012,1.81309]
[1780721109366,113.01,59732.11,293.6,-0.08647,0.00012,1.81347]
[1780721109476,113.01,59745.82,293.6,-0.08482,0.00012,1.78791]
[1780721111014,113.01,59756.33,293.6,-0.08358,0.00012,1.76852]
[1780721111990,113.01,59751.91,293.6,-0.08411,0.00012,1.77679]
[1780721112506,113.01,59740.55,293.6,-0.08546,0.00012,1.7979]
[1780721113412,113.01,59740.55,293.6,-0.08546,0.00012,1.7979]
[1780721113958,113.01,59740.55,293.6,-0.08546,0.00012,1.7979]
[1780721114024,113.02,59734.63,293.6,-0.08619,0.00012,1.80907]
[1780721115052,113.02,59731.99,293.6,-0.08651,0.00012,1.81403]
[1780721115646,113.02,59731.99,293.6,-0.08651,0.00012,1.81403]
[1780721119556,113.02,59726.64,293.6,-0.08716,0.00012,1.82414]
[1780721121579,113.02,59724.24,293.6,-0.08746,0.00012,1.82868]
[1780721122586,113.02,59726.5,293.6,-0.08718,0.00012,1.82444]
[1780721123824,113.02,59732.54,293.6,-0.08645,0.00012,1.81314]
[1780721124632,113.02,59732.54,293.6,-0.08645,0.00012,1.81314]
[1780721124735,113.02,59739.53,293.6,-0.08561,0.00012,1.80011]
[1780721126166,113.02,59739.53,293.6,-0.08561,0.00012,1.80011]
[1780721126221,113.02,59745.19,293.6,-0.08493,0.00012,1.78962]
[1780721126402,113.02,59745.19,293.6,-0.08493,0.00012,1.78962]
[1780721127201,113.02,59745.19,293.6,-0.08493,0.00012,1.78962]
[1780721127284,113.03,59737.71,293.6,-0.08583,0.00012,1.80361]
[1780721128103,113.03,59737.71,293.6,-0.08583,0.00012,1.80361]
[1780721128179,113.03,59733.95,293.6,-0.08629,0.00012,1.81067]
[1780721128873,113.03,59733.95,293.6,-0.08629,0.00012,1.81067]
[1780721128956,113.03,59731.95,293.6,-0.08653,0.00012,1.81444]
[1780721130643,113.03,59729.13,293.6,-0.08687,0.00012,1.81964]
[1780721131871,113.02,59739.27,293.6,-0.0851,0.00012,1.78752]
[1780721132573,113.02,59739.27,293.6,-0.0851,0.00012,1.78752]
[1780721133261,113.02,59739.27,293.6,-0.0851,0.00012,1.78752]
[1780721132985,113.02,59748.97,293.6,-0.08394,0.00012,1.76953]
[1780721133944,113.03,59746.96,293.6,-0.08419,0.00012,1.77334]
[1780721134735,113.03,59746.96,293.6,-0.08419,0.00012,1.77334]
[1780721135350,113.03,59746.96,293.6,-0.08419,0.00012,1.77334]
[1780721135330,113.03,59739.94,293.6,-0.08503,0.00012,1.78645]
[1780721136165,113.03,59739.94,293.6,-0.08503,0.00012,1.78645]
[1780721136621,113.03,59739.94,293.6,-0.08503,0.00012,1.78645]
[1780721136344,113.03,59732.48,293.6,-0.08593,0.00012,1.80041]
[1780721136998,113.03,59717.92,293.6,-0.08771,0.00012,1.82771]
[1780721138334,113.03,59720.32,293.6,-0.08742,0.00012,1.82322]
[1780721138556,113.03,59720.32,293.6,-0.08742,0.00012,1.82322]
[1780721139256,113.03,59712.14,293.6,-0.08843,0.00012,1.83863]
[1780721139716,113.04,59708.03,293.6,-0.08894,0.00012,1.84643]
[1780721141783,113.04,59708.71,293.6,-0.08886,0.00012,1.84519]
[1780721142330,113.04,59708.02,293.6,-0.08895,0.00012,1.84654]
[1780721144458,113.04,59706.34,293.6,-0.08916,0.00012,1.8498]
[1780721144317,113.05,59701.97,293.6,-0.08971,0.00012,1.85815]
[1780721144466,113.05,59701.97,293.6,-0.08971,0.00012,1.85815]
[1780721145050,113.05,59701.97,293.6,-0.08971,0.00012,1.85815]
[1780721145152,113.05,59697.54,293.6,-0.09027,0.00013,1.86661]
[1780721146131,113.05,59697.54,293.6,-0.09027,0.00013,1.86661]
[1780721146441,113.05,59697.54,293.6,-0.09027,0.00013,1.86661]
[1780721146195,113.05,59705.44,293.6,-0.08929,0.00012,1.85178]
[1780721147047,113.05,59705.44,293.6,-0.08929,0.00012,1.85178]
[1780721147088,113.06,59703.96,293.6,-0.08948,0.00012,1.85467]
[1780721147725,113.06,59703.96,293.6,-0.08948,0.00012,1.85467]
[1780721150753,113.06,59707.2,293.6,-0.08908,0.00012,1.84857]
[1780721152387,113.06,59704.98,293.6,-0.08936,0.00012,1.85278]
[1780721151814,113.06,59699.65,293.6,-0.09002,0.00013,1.86287]
[1780721152834,113.06,59699.65,293.6,-0.09002,0.00013,1.86287]
[1780721153757,113.06,59698.98,293.6,-0.09011,0.00013,1.86414]
[1780721153820,113.06,59698.98,293.6,-0.09011,0.00013,1.86414]
[1780721154357,113.06,59698.98,293.6,-0.09011,0.00013,1.86414]
[1780721154319,113.06,59702.9,293.6,-0.08962,0.00012,1.85677]
[1780721155167,113.06,59702.9,293.6,-0.08962,0.00012,1.85677]
[1780721155215,113.06,59721.58,293.6,-0.08731,0.00012,1.82153]
[1780721156169,113.06,59721.58,293.6,-0.08731,0.00012,1.82153]
[1780721156177,113.06,59730.52,293.6,-0.08622,0.00012,1.80481]
[1780721157306,113.06,59730.52,293.6,-0.08622,0.00012,1.80481]
[1780721157348,113.06,59730.52,293.6,-0.08622,0.00012,1.80481]
[1780721157360,113.06,59723.41,293.6,-0.08708,0.00012,1.81811]
[1780721158226,113.06,59723.41,293.6,-0.08708,0.00012,1.81811]
[1780721158285,113.06,59702.49,293.6,-0.08968,0.00012,1.85766]
[1780721160497,113.07,59702.19,293.6,-0.08972,0.00012,1.8583]
[1780721161021,113.07,59702.41,293.6,-0.0897,0.00012,1.85796]
[1780721161169,113.07,59702.41,293.6,-0.0897,0.00012,1.85796]
[1780721161205,113.07,59706.82,293.6,-0.08915,0.00012,1.84962]
[1780721161895,113.07,59716.63,293.6,-0.08793,0.00012,1.83112]
[1780721164024,113.07,59703.95,293.6,-0.0895,0.00012,1.85501]
[1780721165358,113.07,59703.95,293.6,-0.0895,0.00012,1.85501]
[1780721165428,113.07,59703.95,293.6,-0.0895,0.00012,1.85501]
[1780721165249,113.07,59707.79,293.6,-0.08902,0.00012,1.84772]
[1780721165929,113.07,59725.56,293.6,-0.08684,0.00012,1.81431]
[1780721167294,113.06,59735.24,293.6,-0.08566,0.00012,1.7962]
[1780721169278,113.07,59739.13,293.6,-0.0852,0.00012,1.78906]
[1780721170393,113.07,59739.13,293.6,-0.0852,0.00012,1.78906]
[1780721169957,113.07,59743.55,293.6,-0.08467,0.00012,1.78091]
[1780721170964,113.07,59749.28,293.6,-0.08399,0.00012,1.77036]
[1780721171983,113.07,59749.28,293.6,-0.08399,0.00012,1.77036]
[1780721172252,113.07,59731.69,293.6,-0.0861,0.00012,1.80306]
[1780721173031,113.08,59737.84,293.6,-0.08537,0.00012,1.79168]
[1780721174038,113.08,59746.78,293.6,-0.0843,0.00012,1.77517]
[1780721175313,113.08,59751.13,293.6,-0.08379,0.00012,1.7672]
[1780721176088,113.08,59745.01,293.6,-0.08452,0.00012,1.77862]
[1780721177059,113.09,59741.53,293.6,-0.08495,0.00012,1.78515]
[1780721177898,113.09,59741.53,293.6,-0.08495,0.00012,1.78515]
[1780721178406,113.09,59741.53,293.6,-0.08495,0.00012,1.78515]
[1780721178240,113.09,59747.15,293.6,-0.08428,0.00012,1.77479]
[1780721179077,113.09,59756.19,293.6,-0.08321,0.00012,1.75816]
[1780721179504,113.09,59756.19,293.6,-0.08321,0.00012,1.75816]
[1780721179575,113.09,59756.19,293.6,-0.08321,0.00012,1.75816]
[1780721180230,113.09,59756.19,293.6,-0.08321,0.00012,1.75816]
[1780721180454,113.09,59756.19,293.6,-0.08321,0.00012,1.75816]
[1780721180435,113.09,59779.37,293.6,-0.08051,0.00012,1.71561]
[1780721180824,113.09,59779.37,293.6,-0.08051,0.00012,1.71561]
[1780721181095,113.09,59784.58,293.6,-0.07992,0.00011,1.70621]
[1780721182046,113.09,59784.58,293.6,-0.07992,0.00011,1.70621]
[1780721182275,113.09,59784.58,293.6,-0.07992,0.00011,1.70621]
[1780721182343,113.1,59788.68,293.6,-0.07945,0.00011,1.69886]
[1780721183017,113.1,59788.68,293.6,-0.07945,0.00011,1.69886]
[1780721183241,113.1,59788.68,293.6,-0.07945,0.00011,1.69886]
[1780721183390,113.1,59788.68,293.6,-0.07945,0.00011,1.69886]
[1780721183491,113.1,59794.87,293.6,-0.07875,0.00011,1.68769]
[1780721184138,113.1,59797.36,293.6,-0.07847,0.00011,1.6832]
[1780721185150,113.1,59793.92,293.6,-0.07886,0.00011,1.68944]
[1780721186340,113.1,59793.92,293.6,-0.07886,0.00011,1.68944]
[1780721189177,113.1,59797.9,293.6,-0.07842,0.00011,1.68228]
[1780721189635,113.1,59797.9,293.6,-0.07842,0.00011,1.68228]
[1780721190425,113.1,59797.9,293.6,-0.07842,0.00011,1.68228]
[1780721190496,113.1,59807.05,293.6,-0.07739,0.00011,1.66582]
[1780721191191,113.1,59809.23,293.6,-0.07663,0.00011,1.64911]
[1780721191738,113.1,59809.23,293.6,-0.07663,0.00011,1.64911]
[1780721191894,113.1,59809.23,293.6,-0.07663,0.00011,1.64911]
[1780721192288,113.1,59809.23,293.6,-0.07663,0.00011,1.64911]
[1780721192578,113.1,59809.23,293.6,-0.07663,0.00011,1.64911]
[1780721192702,113.1,59809.23,293.6,-0.07663,0.00011,1.64911]
[1780721192296,113.1,59825.02,293.6,-0.07489,0.00011,1.62104]
[1780721193169,113.1,59825.02,293.6,-0.07489,0.00011,1.62104]
[1780721193498,113.1,59825.02,293.6,-0.07489,0.00011,1.62104]
[1780721193488,113.1,59856.71,293.6,-0.0715,0.00011,1.56535]
[1780721194466,113.1,59856.71,293.6,-0.0715,0.00011,1.56535]
[1780721194316,113.1,59865.53,293.6,-0.07058,0.0001,1.55002]
[1780721195482,113.1,59865.53,293.6,-0.07058,0.0001,1.55002]
[1780721195623,113.1,59865.53,293.6,-0.07058,0.0001,1.55002]
[1780721195398,113.1,59866.89,293.6,-0.07043,0.0001,1.54766]
[1780721196277,113.1,59866.89,293.6,-0.07043,0.0001,1.54766]
[1780721196311,113.11,59861.14,293.6,-0.07104,0.0001,1.55773]
[1780721196543,113.11,59861.14,293.6,-0.07104,0.0001,1.55773]
[1780721197172,113.11,59861.14,293.6,-0.07104,0.0001,1.55773]
[1780721197252,113.12,59863.9,293.6,-0.07077,0.0001,1.55325]
[1780721198384,113.12,59866.09,293.6,-0.07055,0.0001,1.54957]
[1780721199266,113.13,59869.62,293.6,-0.07019,0.0001,1.54359]
[1780721200274,113.13,59864.59,293.6,-0.07071,0.0001,1.5523]
[1780721200744,113.13,59864.59,293.6,-0.07071,0.0001,1.5523]
[1780721201428,113.13,59864.59,293.6,-0.07071,0.0001,1.5523]
[1780721201480,113.14,59862.09,293.6,-0.07099,0.0001,1.55694]
[1780721201744,113.14,59862.09,293.6,-0.07099,0.0001,1.55694]
[1780721202201,113.14,59862.09,293.6,-0.07099,0.0001,1.55694]
[1780721202940,113.14,59861.1,293.6,-0.0711,0.0001,1.55878]
[1780721203296,113.14,59865.39,293.6,-0.07066,0.0001,1.55145]
[1780721205525,113.15,59863.36,293.6,-0.07088,0.0001,1.55509]
[1780721206389,113.15,59863.41,293.6,-0.07088,0.0001,1.55512]
[1780721206503,113.15,59863.41,293.6,-0.07088,0.0001,1.55512]
[1780721206490,113.16,59856.1,293.6,-0.07166,0.00011,1.568]
[1780721207325,113.16,59851.23,293.6,-0.07218,0.00011,1.57667]
[1780721208527,113.16,59851.23,293.6,-0.07218,0.00011,1.57667]
[1780721208861,113.17,59850.31,293.6,-0.07229,0.00011,1.57845]
[1780721209528,113.18,59868.57,293.6,-0.07039,0.0001,1.54688]
[1780721209799,113.18,59868.57,293.6,-0.07039,0.0001,1.54688]
[1780721210421,113.18,59869.1,293.6,-0.07034,0.0001,1.5461]
[1780721211102,113.18,59869.1,293.6,-0.07034,0.0001,1.5461]
[1780721211354,113.19,59865.72,293.6,-0.0707,0.0001,1.55208]
[1780721211736,113.19,59865.72,293.6,-0.0707,0.0001,1.55208]
[1780721212412,113.19,59859.89,293.6,-0.07132,0.0001,1.56237]
[1780721212841,113.19,59859.89,293.6,-0.07132,0.0001,1.56237]
[1780721213416,113.19,59866.27,293.6,-0.07066,0.0001,1.5514]
[1780721213774,113.19,59866.27,293.6,-0.07066,0.0001,1.5514]
[1780721215169,113.2,59867.92,293.6,-0.07049,0.0001,1.54867]
[1780721215503,113.2,59867.92,293.6,-0.07049,0.0001,1.54867]
[1780721215513,113.2,59867.92,293.6,-0.07049,0.0001,1.54867]
[1780721215883,113.2,59868.56,293.6,-0.07043,0.0001,1.54769]
[1780721216100,113.2,59868.56,293.6,-0.07043,0.0001,1.54769]
[1780721216109,113.2,59868.56,293.6,-0.07043,0.0001,1.54769]
[1780721216514,113.21,59875.37,293.6,-0.06974,0.0001,1.53611]
[1780721217005,113.21,59875.37,293.6,-0.06974,0.0001,1.53611]
[1780721217395,113.22,59873.26,293.6,-0.06997,0.0001,1.53992]
[1780721218402,113.22,59869.51,293.6,-0.07037,0.0001,1.54657]
[1780721218669,113.22,59869.51,293.6,-0.07037,0.0001,1.54657]
[1780721219341,113.22,59869.51,293.6,-0.07037,0.0001,1.54657]
[1780721219447,113.23,59863.42,293.6,-0.07101,0.0001,1.55724]
[1780721220153,113.23,59863.42,293.6,-0.07101,0.0001,1.55724]
[1780721220706,113.23,59864.31,293.6,-0.07092,0.0001,1.55581]
[1780721220753,113.23,59864.31,293.6,-0.07092,0.0001,1.55581]
[1780721221096,113.23,59864.31,293.6,-0.07092,0.0001,1.55581]
[1780721221423,113.24,59867.01,293.6,-0.07065,0.0001,1.55131]
[1780721221853,113.24,59867.01,293.6,-0.07065,0.0001,1.55131]
[1780721222025,113.24,59867.01,293.6,-0.07065,0.0001,1.55131]
[1780721222430,113.24,59885.65,293.6,-0.06874,0.0001,1.51935]
[1780721223242,113.24,59885.65,293.6,-0.06874,0.0001,1.51935]
[1780721223438,113.24,59892.58,293.6,-0.06803,0.0001,1.50752]
[1780721223685,113.24,59892.58,293.6,-0.06803,0.0001,1.50752]
[1780721224445,113.25,59890.05,293.6,-0.0683,0.0001,1.51207]
[1780721225018,113.25,59890.05,293.6,-0.0683,0.0001,1.51207]
[1780721225456,113.25,59885.15,293.6,-0.0688,0.0001,1.52044]
[1780721226462,113.25,59888.96,293.6,-0.06842,0.0001,1.51403]
[1780721227468,113.25,59895.43,293.6,-0.06777,0.0001,1.50306]
[1780721228477,113.26,59903.28,293.6,-0.06699,0.0001,1.48981]
[1780721229484,113.26,59897.07,293.6,-0.06761,0.0001,1.50043]
[1780721230491,113.26,59901.12,293.6,-0.06721,0.0001,1.49363]
[1780721232511,113.26,59912.47,293.6,-0.06609,0.0001,1.47455]
[1780721234419,113.26,59911.1,293.6,-0.06622,0.0001,1.47685]
[1780721234529,113.27,59908.33,293.6,-0.0665,0.0001,1.48161]
[1780721235475,113.27,59908.33,293.6,-0.0665,0.0001,1.48161]
[1780721236501,113.31,59908.48,293.6,-0.06656,0.0001,1.48255]
[1780721236545,113.36,59914.98,293.6,-0.066,0.0001,1.47313]
[1780721237172,113.36,59914.98,293.6,-0.066,0.0001,1.47313]
[1780721237190,113.36,59914.98,293.6,-0.066,0.0001,1.47313]
[1780721237467,113.36,59914.98,293.6,-0.066,0.0001,1.47313]
[1780721237470,113.36,59914.98,293.6,-0.066,0.0001,1.47313]
[1780721237502,113.36,59914.98,293.6,-0.066,0.0001,1.47313]
[1780721237552,113.4,59898.54,293.6,-0.06771,0.0001,1.50204]
[1780721238109,113.4,59898.54,293.6,-0.06771,0.0001,1.50204]
[1780721238418,113.4,59898.54,293.6,-0.06771,0.0001,1.50204]
[1780721238432,113.4,59898.54,293.6,-0.06771,0.0001,1.50204]
[1780721238837,113.41,59899.92,293.6,-0.06758,0.0001,1.49987]
[1780721239409,113.41,59899.92,293.6,-0.06758,0.0001,1.49987]
[1780721239567,113.41,59910.9,293.6,-0.06649,0.0001,1.48148]
[1780721240454,113.41,59910.9,293.6,-0.06649,0.0001,1.48148]
[1780721241499,113.48,59914.17,293.6,-0.06628,0.0001,1.47783]
[1780721241805,113.48,59914.17,293.6,-0.06628,0.0001,1.47783]
[1780721242544,113.52,59917.98,293.6,-0.06598,0.0001,1.47284]
[1780721243348,113.57,59921.79,293.6,-0.06569,0.0001,1.46794]
[1780721243778,113.57,59921.79,293.6,-0.06569,0.0001,1.46794]
[1780721244503,113.62,59922.66,293.6,-0.06568,0.0001,1.4677]
[1780721245244,113.62,59924.76,293.6,-0.06547,0.0001,1.46419]
[1780721245657,113.62,59924.76,293.6,-0.06547,0.0001,1.46419]
[1780721245716,113.66,59921.45,293.6,-0.06587,0.0001,1.47097]
[1780721246588,113.66,59921.45,293.6,-0.06587,0.0001,1.47097]
[1780721246748,113.7,59911.91,293.6,-0.06688,0.0001,1.48812]
[1780721247901,113.7,59911.91,293.6,-0.06688,0.0001,1.48812]
[1780721248246,113.7,59911.37,293.6,-0.06694,0.0001,1.48921]
[1780721249048,113.71,59920.55,293.6,-0.06604,0.0001,1.47386]
[1780721251240,113.78,59922.95,293.6,-0.06543,0.0001,1.45969]
[1780721253959,113.83,59921.71,293.6,-0.06563,0.0001,1.4631]
[1780721253984,113.83,59921.71,293.6,-0.06563,0.0001,1.4631]
[1780721254017,113.83,59923.8,293.6,-0.06543,0.0001,1.45962]
[1780721255480,113.83,59923.8,293.6,-0.06543,0.0001,1.45962]
[1780721255512,113.84,59916.37,293.6,-0.06618,0.0001,1.47238]
[1780721256054,113.84,59916.37,293.6,-0.06618,0.0001,1.47238]
[1780721256144,113.84,59915.52,293.6,-0.06626,0.0001,1.4738]
[1780721256688,113.85,59913.37,293.6,-0.06649,0.0001,1.47758]
[1780721258563,113.86,59911.22,293.6,-0.06672,0.0001,1.48154]
[1780721259395,113.87,59915.55,293.6,-0.0663,0.0001,1.47444]
[1780721260425,113.87,59915.55,293.6,-0.0663,0.0001,1.47444]
[1780721260565,113.87,59918.95,293.6,-0.06596,0.0001,1.46875]
[1780721261269,113.87,59933.12,293.6,-0.06458,0.0001,1.44516]
[1780721262165,113.87,59926.17,293.6,-0.06527,0.0001,1.45688]
[1780721262801,113.87,59926.17,293.6,-0.06527,0.0001,1.45688]
[1780721263960,113.87,59926.97,293.6,-0.06519,0.0001,1.45555]
[1780721263992,113.87,59926.97,293.6,-0.06519,0.0001,1.45555]
[1780721264510,113.92,59932.93,293.6,-0.0647,0.0001,1.44717]
[1780721265504,113.92,59943.62,293.6,-0.06367,0.0001,1.42951]
[1780721266510,113.92,59943.62,293.6,-0.06367,0.0001,1.42951]
[1780721266582,113.92,59940.15,293.6,-0.064,0.0001,1.43523]
[1780721267368,113.92,59940.15,293.6,-0.064,0.0001,1.43523]
[1780721267417,113.92,59940.15,293.6,-0.064,0.0001,1.43523]
[1780721268107,113.92,59940.15,293.6,-0.064,0.0001,1.43523]
[1780721268316,113.92,59941.0,293.6,-0.06392,0.0001,1.43382]
[1780721268504,113.92,59941.0,293.6,-0.06392,0.0001,1.43382]
[1780721268590,113.93,59958.57,293.6,-0.06226,9e-05,1.40517]
[1780721269527,113.93,59958.57,293.6,-0.06226,9e-05,1.40517]
[1780721269643,113.93,59949.55,293.6,-0.06311,9e-05,1.41991]
[1780721270263,113.93,59949.55,293.6,-0.06311,9e-05,1.41991]
[1780721270363,113.93,59945.37,293.6,-0.06351,0.0001,1.42677]
[1780721272134,113.94,59944.55,293.6,-0.06361,0.0001,1.42847]
[1780721272608,113.95,59958.89,293.6,-0.06226,9e-05,1.40516]
[1780721272925,113.95,59958.89,293.6,-0.06226,9e-05,1.40516]
[1780721273555,113.95,59963.74,293.6,-0.06182,9e-05,1.39744]
[1780721275540,113.96,59959.88,293.6,-0.06219,9e-05,1.40396]
[1780721275728,113.96,59959.88,293.6,-0.06219,9e-05,1.40396]
[1780721276372,113.96,59959.88,293.6,-0.06219,9e-05,1.40396]
[1780721276456,113.97,59956.56,293.6,-0.06251,9e-05,1.40948]
[1780721277197,113.97,59956.56,293.6,-0.06251,9e-05,1.40948]
[1780721277453,113.97,59939.96,293.6,-0.0641,0.0001,1.4369]
[1780721278295,113.98,59934.69,293.6,-0.06462,0.0001,1.44577]
[1780721279301,113.98,59930.45,293.6,-0.06503,0.0001,1.45295]
[1780721280308,113.99,59934.82,293.6,-0.06462,0.0001,1.44583]
[1780721280933,113.99,59934.82,293.6,-0.06462,0.0001,1.44583]
[1780721281262,113.99,59934.82,293.6,-0.06462,0.0001,1.44583]
[1780721281615,113.99,59937.97,293.6,-0.06432,0.0001,1.44077]
[1780721282322,113.99,59937.97,293.6,-0.06432,0.0001,1.44077]
[1780721282505,114.0,59935.27,293.6,-0.06459,0.0001,1.44538]
[1780721282928,114.0,59935.27,293.6,-0.06459,0.0001,1.44538]
[1780721283335,114.0,59929.53,293.6,-0.06515,0.0001,1.4549]
[1780721284578,114.05,59926.78,293.6,-0.06551,0.0001,1.4611]
[1780721285353,114.06,59932.26,293.6,-0.06499,0.0001,1.45213]
[1780721287628,114.07,59941.82,293.6,-0.06408,0.0001,1.43663]
[1780721288377,114.08,59948.27,293.6,-0.06347,0.0001,1.42619]
[1780721290418,114.08,59949.59,293.6,-0.06336,0.0001,1.4242]
[1780721290492,114.09,59952.26,293.6,-0.06311,9e-05,1.41999]
[1780721291270,114.09,59952.26,293.6,-0.06311,9e-05,1.41999]
[1780721293074,114.1,59954.49,293.6,-0.06292,9e-05,1.41669]
[1780721293108,114.1,59954.49,293.6,-0.06292,9e-05,1.41669]
[1780721293415,114.11,59958.83,293.6,-0.06252,9e-05,1.40978]
[1780721295429,114.12,59955.03,293.6,-0.0629,9e-05,1.41632]
[1780721297450,114.13,59960.77,293.6,-0.06238,9e-05,1.4073]
[1780721302480,114.16,59961.01,293.6,-0.06241,9e-05,1.40777]
[1780721303623,114.17,59973.17,293.6,-0.06128,9e-05,1.38822]
[1780721303967,114.17,59973.17,293.6,-0.06128,9e-05,1.38822]
[1780721304494,114.17,59976.84,293.6,-0.06095,9e-05,1.38248]
[1780721304741,114.17,59976.84,293.6,-0.06095,9e-05,1.38248]
[1780721305406,114.17,59976.84,293.6,-0.06095,9e-05,1.38248]
[1780721305637,114.18,59981.93,293.6,-0.0605,9e-05,1.37446]
[1780721307336,114.18,59982.6,293.6,-0.06044,9e-05,1.37354]
[1780721307400,114.18,59982.6,293.6,-0.06044,9e-05,1.37354]
[1780721307832,114.19,59980.04,293.6,-0.06069,9e-05,1.3778]
[1780721307932,114.19,59980.04,293.6,-0.06069,9e-05,1.3778]
[1780721308550,114.19,59942.05,293.6,-0.06426,0.0001,1.4398]
[1780721308940,114.19,59942.05,293.6,-0.06426,0.0001,1.4398]
[1780721309528,114.2,59937.68,293.6,-0.06469,0.0001,1.44719]
[1780721309793,114.2,59937.68,293.6,-0.06469,0.0001,1.44719]
[1780721310250,114.2,59937.68,293.6,-0.06469,0.0001,1.44719]
[1780721310536,114.25,59931.48,293.6,-0.06537,0.0001,1.45883]
[1780721310974,114.25,59931.48,293.6,-0.06537,0.0001,1.45883]
[1780721311543,114.25,59921.6,293.6,-0.06585,0.0001,1.463]
[1780721312551,114.25,59925.57,293.6,-0.06547,0.0001,1.45649]
[1780721312766,114.25,59925.57,293.6,-0.06547,0.0001,1.45649]
[1780721313601,114.25,59925.57,293.6,-0.06547,0.0001,1.45649]
[1780721313703,114.26,59929.54,293.6,-0.06509,0.0001,1.45002]
[1780721315589,114.26,59928.53,293.6,-0.06519,0.0001,1.45182]
[1780721317240,114.27,59927.66,293.6,-0.06529,0.0001,1.45352]
[1780721317586,114.28,59924.18,293.6,-0.06564,0.0001,1.45943]
[1780721318593,114.28,59921.76,293.6,-0.06588,0.0001,1.46357]
[1780721320149,114.28,59921.3,293.6,-0.06593,0.0001,1.46445]
[1780721320617,114.29,59931.33,293.6,-0.06496,0.0001,1.4479]
[1780721320970,114.29,59931.33,293.6,-0.06496,0.0001,1.4479]
[1780721321623,114.29,59940.14,293.6,-0.06412,0.0001,1.43347]
[1780721322200,114.29,59940.14,293.6,-0.06412,0.0001,1.43347]
[1780721322630,114.3,59951.27,293.6,-0.06306,9e-05,1.41535]
[1780721322784,114.3,59951.27,293.6,-0.06306,9e-05,1.41535]
[1780721322866,114.3,59951.27,293.6,-0.06306,9e-05,1.41535]
[1780721323637,114.3,59954.66,293.6,-0.06275,9e-05,1.40998]
[1780721324644,114.31,59951.56,293.6,-0.06305,9e-05,1.41521]
[1780721325196,114.31,59951.56,293.6,-0.06305,9e-05,1.41521]
[1780721325688,114.31,59951.56,293.6,-0.06305,9e-05,1.41521]
[1780721325712,114.31,59946.75,293.6,-0.06352,0.0001,1.42325]
[1780721326664,114.32,59942.05,293.6,-0.06398,0.0001,1.43114]
[1780721327667,114.32,59944.85,293.6,-0.06372,0.0001,1.42661]
[1780721328674,114.32,59950.7,293.6,-0.06316,9e-05,1.41709]
[1780721329681,114.33,59965.78,293.6,-0.06175,9e-05,1.39263]
[1780721329750,114.33,59965.78,293.6,-0.06175,9e-05,1.39263]
[1780721330691,114.33,59970.87,293.6,-0.06128,9e-05,1.38449]
[1780721331698,114.37,59977.04,293.6,-0.06078,9e-05,1.37574]
[1780721332705,114.38,59981.48,293.6,-0.06038,9e-05,1.36875]
[1780721334719,114.44,59978.77,293.6,-0.06072,9e-05,1.3748]
[1780721335726,114.44,59975.36,293.6,-0.06104,9e-05,1.38044]
[1780721339755,114.46,59981.67,293.6,-0.0605,9e-05,1.37088]
[1780721340769,114.47,59984.03,293.6,-0.06029,9e-05,1.36724]
[1780721341776,114.47,59980.26,293.6,-0.06064,9e-05,1.37343]
[1780721342783,114.48,59971.12,293.6,-0.06149,9e-05,1.38829]
[1780721343790,114.48,59966.64,293.6,-0.06192,9e-05,1.39568]
[1780721344264,114.48,59966.64,293.6,-0.06192,9e-05,1.39568]
[1780721344797,114.53,59968.83,293.6,-0.06179,9e-05,1.39338]
[1780721344974,114.53,59968.83,293.6,-0.06179,9e-05,1.39338]
[1780721345804,114.56,59965.49,293.6,-0.06216,9e-05,1.39989]
[1780721346813,114.61,59954.59,293.6,-0.06325,9e-05,1.41875]
[1780721346928,114.61,59954.59,293.6,-0.06325,9e-05,1.41875]
[1780721346937,114.61,59954.59,293.6,-0.06325,9e-05,1.41875]
[1780721347907,114.64,59952.62,293.6,-0.0635,0.0001,1.423]
[1780721348139,114.64,59952.62,293.6,-0.0635,0.0001,1.423]
[1780721348828,114.67,59961.09,293.6,-0.06274,9e-05,1.40994]
[1780721349835,114.69,59970.18,293.6,-0.06193,9e-05,1.39588]
[1780721351849,114.73,59965.88,293.6,-0.06238,9e-05,1.40382]
[1780721352856,114.73,59963.65,293.6,-0.0626,9e-05,1.40754]
[1780721356035,114.83,59964.14,293.6,-0.06271,9e-05,1.40949]
[1780721356125,114.83,59964.14,293.6,-0.06271,9e-05,1.40949]
[1780721356213,114.83,59964.14,293.6,-0.06271,9e-05,1.40949]
[1780721356913,114.83,59964.14,293.6,-0.06271,9e-05,1.40949]
[1780721356914,114.83,59964.14,293.6,-0.06271,9e-05,1.40949]
[1780721356719,114.86,59955.3,293.6,-0.06359,9e-05,1.42474]
[1780721357639,114.91,59934.61,293.6,-0.06568,0.0001,1.46036]
[1780721358880,114.92,59916.37,293.6,-0.06748,0.0001,1.49081]
[1780721360083,114.92,59916.75,293.6,-0.06744,0.0001,1.49024]
[1780721360244,114.92,59916.75,293.6,-0.06744,0.0001,1.49024]
[1780721360846,114.92,59916.75,293.6,-0.06744,0.0001,1.49024]
[1780721360301,114.92,59907.37,293.6,-0.06839,0.0001,1.50603]
[1780721361565,114.92,59902.23,293.6,-0.06891,0.0001,1.51473]
[1780721362682,114.92,59898.32,293.6,-0.0693,0.0001,1.52136]
[1780721366917,114.92,59897.58,293.6,-0.06938,0.0001,1.52265]
[1780721366961,114.93,59895.76,293.6,-0.06957,0.0001,1.52574]
[1780721369740,114.93,59897.34,293.6,-0.06941,0.0001,1.52313]
[1780721369976,114.93,59898.16,293.6,-0.06933,0.0001,1.52181]
[1780721369990,114.93,59898.16,293.6,-0.06933,0.0001,1.52181]
[1780721370864,114.93,59898.16,293.6,-0.06933,0.0001,1.52181]
[1780721370220,114.93,59872.94,293.6,-0.07193,0.0001,1.5648]
[1780721371433,114.93,59872.94,293.6,-0.07193,0.0001,1.5648]
[1780721371708,114.93,59855.5,293.6,-0.07326,0.00011,1.58223]
[1780721372454,114.93,59855.5,293.6,-0.07326,0.00011,1.58223]
[1780721372529,114.94,59851.44,293.6,-0.07369,0.00011,1.58938]
[1780721373065,114.94,59851.44,293.6,-0.07369,0.00011,1.58938]
[1780721373515,114.94,59851.44,293.6,-0.07369,0.00011,1.58938]
[1780721379592,114.96,59853.38,293.6,-0.07353,0.00011,1.58675]
[1780721379693,114.97,59851.01,293.6,-0.07379,0.00011,1.59098]
[1780721379959,114.97,59851.01,293.6,-0.07379,0.00011,1.59098]
[1780721380274,114.97,59851.01,293.6,-0.07379,0.00011,1.59098]
[1780721381436,114.98,59859.29,293.6,-0.07293,0.00011,1.5769]
[1780721382068,114.98,59862.11,293.6,-0.07263,0.00011,1.57203]
[1780721384391,114.99,59860.16,293.6,-0.07285,0.00011,1.57569]
[1780721384803,114.99,59853.35,293.6,-0.07358,0.00011,1.5876]
[1780721385473,114.99,59853.35,293.6,-0.07358,0.00011,1.5876]
[1780721385879,114.99,59853.35,293.6,-0.07358,0.00011,1.5876]
[1780721385865,115.0,59840.39,293.6,-0.07498,0.00011,1.61026]
[1780721386440,115.0,59840.39,293.6,-0.07498,0.00011,1.61026]
[1780721386676,115.0,59832.29,293.6,-0.07587,0.00011,1.62452]
[1780721387114,115.0,59827.08,293.6,-0.07644,0.00011,1.63366]
[1780721388839,115.0,59824.87,293.6,-0.07669,0.00011,1.63767]
[1780721389134,115.0,59816.54,293.6,-0.07761,0.00011,1.65236]
[1780721390384,115.0,59816.54,293.6,-0.07761,0.00011,1.65236]
[1780721390410,115.0,59816.54,293.6,-0.07761,0.00011,1.65236]
[1780721390630,115.0,59816.54,293.6,-0.07761,0.00011,1.65236]
[1780721390801,115.0,59816.54,293.6,-0.07761,0.00011,1.65236]
[1780721390952,115.0,59816.54,293.6,-0.07761,0.00011,1.65236]
[1780721390903,115.01,59811.36,293.6,-0.07819,0.00011,1.66161]
[1780721391322,115.01,59811.36,293.6,-0.07819,0.00011,1.66161]
[1780721391760,115.01,59768.05,293.6,-0.08315,0.00012,1.73927]
[1780721392644,115.01,59768.05,293.6,-0.08315,0.00012,1.73927]
[1780721392710,115.01,59756.39,293.6,-0.08453,0.00012,1.76053]
[1780721393485,115.01,59756.39,293.6,-0.08453,0.00012,1.76053]
[1780721393629,115.01,59756.39,293.6,-0.08453,0.00012,1.76053]
[1780721393717,115.01,59758.48,293.6,-0.08428,0.00012,1.75675]
[1780721394792,115.01,59768.54,293.6,-0.0831,0.00012,1.73848]
[1780721395541,115.01,59777.22,293.6,-0.08209,0.00012,1.72281]
[1780721396598,115.01,59774.68,293.6,-0.08239,0.00012,1.72745]
[1780721397216,115.01,59774.68,293.6,-0.08239,0.00012,1.72745]
[1780721398588,115.01,59772.87,293.6,-0.0826,0.00012,1.73078]
[1780721400576,115.02,59778.04,293.6,-0.08201,0.00012,1.72169]
[1780721402257,115.03,59780.13,293.6,-0.08178,0.00012,1.71804]
[1780721403749,115.04,59782.99,293.6,-0.08147,0.00012,1.71313]
[1780721404468,115.04,59782.99,293.6,-0.08147,0.00012,1.71313]
[1780721404802,115.04,59778.41,293.6,-0.082,0.00012,1.72152]
[1780721405740,115.05,59772.19,293.6,-0.08273,0.00012,1.73287]
[1780721406602,115.05,59772.19,293.6,-0.08273,0.00012,1.73287]
[1780721406679,115.05,59766.0,293.6,-0.08346,0.00012,1.74419]
[1780721409186,115.05,59764.06,293.6,-0.0837,0.00012,1.74787]
[1780721409356,115.05,59764.06,293.6,-0.0837,0.00012,1.74787]
[1780721409654,115.05,59764.06,293.6,-0.0837,0.00012,1.74787]
[1780721409707,115.05,59764.06,293.6,-0.0837,0.00012,1.74787]
[1780721410295,115.06,59761.44,293.6,-0.08402,0.00012,1.75279]
[1780721411356,115.06,59764.68,293.6,-0.08364,0.00012,1.74697]
[1780721412313,115.07,59767.46,293.6,-0.08332,0.00012,1.74201]
[1780721413173,115.07,59767.46,293.6,-0.08332,0.00012,1.74201]
[1780721413570,115.07,59764.23,293.6,-0.08371,0.00012,1.74796]
[1780721414468,115.07,59764.23,293.6,-0.08371,0.00012,1.74796]
[1780721414485,115.07,59759.88,293.6,-0.08423,0.00012,1.75595]
[1780721415334,115.07,59763.81,293.6,-0.08376,0.00012,1.7488]
[1780721416833,115.08,59767.81,293.6,-0.0833,0.00012,1.74168]
[1780721417348,115.08,59770.85,293.6,-0.08295,0.00012,1.73626]
[1780721418960,115.08,59774.93,293.6,-0.08248,0.00012,1.72898]
[1780721419432,115.08,59774.93,293.6,-0.08248,0.00012,1.72898]
[1780721419490,115.08,59774.93,293.6,-0.08248,0.00012,1.72898]
[1780721419988,115.08,59774.93,293.6,-0.08248,0.00012,1.72898]
[1780721419568,115.08,59800.98,293.6,-0.07949,0.00011,1.68223]
[1780721420387,115.08,59800.98,293.6,-0.07949,0.00011,1.68223]
[1780721420949,115.09,59825.22,293.6,-0.0768,0.00011,1.6394]
[1780721421583,115.09,59825.22,293.6,-0.0768,0.00011,1.6394]
[1780721421607,115.09,59838.64,293.6,-0.07533,0.00011,1.61585]
[1780721422020,115.09,59838.64,293.6,-0.07533,0.00011,1.61585]
[1780721422877,115.09,59848.62,293.6,-0.07426,0.00011,1.5986]
[1780721423718,115.09,59848.62,293.6,-0.07426,0.00011,1.5986]
[1780721425221,115.09,59848.41,293.6,-0.07429,0.00011,1.59907]
[1780721427009,115.11,59848.89,293.6,-0.07426,0.00011,1.59856]
[1780721427090,115.11,59848.89,293.6,-0.07426,0.00011,1.59856]
[1780721427595,115.11,59855.37,293.6,-0.07356,0.00011,1.58733]
[1780721427999,115.11,59855.37,293.6,-0.07356,0.00011,1.58733]
[1780721428511,115.11,59855.37,293.6,-0.07356,0.00011,1.58733]
[1780721428522,115.11,59855.37,293.6,-0.07356,0.00011,1.58733]
[1780721428531,115.11,59855.37,293.6,-0.07356,0.00011,1.58733]
[1780721429522,115.11,59854.8,293.6,-0.07363,0.00011,1.58836]
[1780721429527,115.11,59869.43,293.6,-0.07208,0.0001,1.56314]
[1780721430179,115.11,59869.43,293.6,-0.07208,0.0001,1.56314]
[1780721430750,115.11,59869.43,293.6,-0.07208,0.0001,1.56314]
[1780721430792,115.11,59869.43,293.6,-0.07208,0.0001,1.56314]
[1780721430885,115.11,59876.32,293.6,-0.07136,0.0001,1.55137]
[1780721431791,115.11,59880.11,293.6,-0.07046,0.0001,1.53226]
[1780721432145,115.11,59880.11,293.6,-0.07046,0.0001,1.53226]
[1780721432864,115.11,59880.11,293.6,-0.07046,0.0001,1.53226]
[1780721432888,115.11,59875.9,293.6,-0.0709,0.0001,1.5395]
[1780721433931,115.11,59873.59,293.6,-0.07114,0.0001,1.54344]
[1780721436639,115.12,59877.21,293.6,-0.07077,0.0001,1.53736]
[1780721437010,115.12,59877.21,293.6,-0.07077,0.0001,1.53736]
[1780721437509,115.12,59885.17,293.6,-0.06995,0.0001,1.52386]
[1780721438887,115.12,59890.85,293.6,-0.06937,0.0001,1.51434]
[1780721442287,115.12,59889.11,293.6,-0.06955,0.0001,1.51736]
[1780721443558,115.13,59896.61,293.6,-0.0688,0.0001,1.5049]
[1780721444563,115.13,59893.89,293.6,-0.06908,0.0001,1.50955]
[1780721447465,115.14,59894.89,293.6,-0.06899,0.0001,1.50801]
[1780721447659,115.14,59890.92,293.6,-0.0694,0.0001,1.51477]
[1780721448592,115.14,59887.02,293.6,-0.0698,0.0001,1.52144]
[1780721449599,115.15,59891.34,293.6,-0.06937,0.0001,1.51428]
[1780721450606,115.15,59887.39,293.6,-0.06978,0.0001,1.52108]
[1780721451948,115.16,59881.85,293.6,-0.07036,0.0001,1.53075]
[1780721453627,115.17,59884.98,293.6,-0.07005,0.0001,1.52555]
[1780721454860,115.17,59884.98,293.6,-0.07005,0.0001,1.52555]
[1780721456914,115.18,59879.18,293.6,-0.07067,0.0001,1.53577]
[1780721457656,115.18,59874.88,293.6,-0.07112,0.0001,1.54322]
[1780721458663,115.19,59869.54,293.6,-0.07169,0.0001,1.55254]
[1780721460964,115.19,59876.21,293.6,-0.07101,0.0001,1.54131]
[1780721461833,115.19,59876.21,293.6,-0.07101,0.0001,1.54131]
[1780721461896,115.2,59887.55,293.6,-0.06984,0.0001,1.52214]
[1780721463162,115.2,59891.96,293.6,-0.06939,0.0001,1.51469]
[1780721463698,115.2,59886.39,293.6,-0.06997,0.0001,1.5243]
[1780721465538,115.21,59886.7,293.6,-0.06995,0.0001,1.5239]
[1780721465713,115.21,59891.56,293.6,-0.06945,0.0001,1.51567]
[1780721466719,115.22,59894.24,293.6,-0.06919,0.0001,1.51133]
[1780721468043,115.22,59902.59,293.6,-0.06835,0.0001,1.49736]
[1780721468737,115.22,59913.18,293.6,-0.06729,0.0001,1.47973]
[1780721469413,115.22,59913.18,293.6,-0.06729,0.0001,1.47973]
[1780721470131,115.22,59913.18,293.6,-0.06729,0.0001,1.47973]
[1780721469745,115.22,59924.68,293.6,-0.06616,0.0001,1.46073]
[1780721470778,115.22,59924.68,293.6,-0.06616,0.0001,1.46073]
[1780721471017,115.22,59946.01,293.6,-0.06409,0.0001,1.42567]
[1780721471763,115.23,59950.83,293.6,-0.06364,0.0001,1.41794]
[1780721472769,115.23,59954.79,293.6,-0.06327,9e-05,1.41157]
[1780721474019,115.24,59958.94,293.6,-0.06289,9e-05,1.40503]
[1780721477809,115.25,59963.7,293.6,-0.06246,9e-05,1.39766]
[1780721479361,115.25,59963.98,293.6,-0.06244,9e-05,1.39731]
[1780721479406,115.25,59963.98,293.6,-0.06244,9e-05,1.39731]
[1780721479823,115.26,59965.85,293.6,-0.06228,9e-05,1.39458]
[1780721482066,115.27,59963.79,293.6,-0.06248,9e-05,1.39807]
[1780721482381,115.27,59962.5,293.6,-0.06261,9e-05,1.40032]
[1780721483052,115.27,59962.5,293.6,-0.06261,9e-05,1.40032]
[1780721483077,115.28,59958.46,293.6,-0.063,9e-05,1.40702]
[1780721483236,115.28,59958.46,293.6,-0.063,9e-05,1.40702]
[1780721484006,115.28,59958.46,293.6,-0.063,9e-05,1.40702]
[1780721484103,115.29,59951.23,293.6,-0.0637,0.0001,1.41892]
[1780721484858,115.29,59946.52,293.6,-0.06415,0.0001,1.42676]
[1780721485865,115.29,59950.04,293.6,-0.06382,0.0001,1.42102]
[1780721486872,115.3,59952.35,293.6,-0.06362,0.0001,1.41758]
[1780721489835,115.32,59952.53,293.6,-0.06362,0.0001,1.41761]
[1780721489893,115.32,59955.15,293.6,-0.06338,9e-05,1.41352]
[1780721491253,115.33,59955.21,293.6,-0.06338,9e-05,1.4136]
[1780721492016,115.33,59971.63,293.6,-0.06135,9e-05,1.37492]
[1780721492234,115.33,59971.63,293.6,-0.06135,9e-05,1.37492]
[1780721492844,115.33,59971.63,293.6,-0.06135,9e-05,1.37492]
[1780721492913,115.33,59986.56,293.6,-0.05998,9e-05,1.35116]
[1780721496943,115.36,59990.69,293.6,-0.05965,9e-05,1.34543]
[1780721497275,115.36,59990.69,293.6,-0.05965,9e-05,1.34543]
[1780721497949,115.36,59992.81,293.6,-0.05947,9e-05,1.34225]
[1780721498442,115.36,59992.81,293.6,-0.05947,9e-05,1.34225]
[1780721499893,115.37,59992.8,293.6,-0.05948,9e-05,1.34243]
[1780721500247,115.38,59992.44,293.6,-0.05952,9e-05,1.34317]
[1780721500970,115.38,59999.31,293.6,-0.05891,9e-05,1.33253]
[1780721501977,115.39,60004.05,293.6,-0.0585,9e-05,1.32527]
[1780721502984,115.39,60001.75,293.6,-0.05871,9e-05,1.32903]
[1780721503930,115.39,60001.75,293.6,-0.05871,9e-05,1.32903]
[1780721503991,115.4,59998.28,293.6,-0.05903,9e-05,1.33464]
[1780721504998,115.41,60005.1,293.6,-0.05843,9e-05,1.32412]
[1780721505837,115.41,60005.1,293.6,-0.05843,9e-05,1.32412]
[1780721507235,115.42,60003.5,293.6,-0.0586,9e-05,1.32696]
[1780721508020,115.42,60006.46,293.6,-0.05834,9e-05,1.3225]
[1780721508401,115.42,60006.46,293.6,-0.05834,9e-05,1.3225]
[1780721509112,115.42,60006.46,293.6,-0.05834,9e-05,1.3225]
[1780721509895,115.43,60006.03,293.6,-0.05839,9e-05,1.32334]
[1780721509990,115.43,60006.03,293.6,-0.05839,9e-05,1.32334]
[1780721510200,115.43,60006.03,293.6,-0.05839,9e-05,1.32334]
[1780721510047,115.43,60017.97,293.6,-0.05733,9e-05,1.30476]
[1780721510861,115.43,60017.97,293.6,-0.05733,9e-05,1.30476]
[1780721510941,115.43,60017.97,293.6,-0.05733,9e-05,1.30476]
[1780721511057,115.43,60027.37,293.6,-0.05651,9e-05,1.29025]
[1780721512078,115.44,60017.83,293.6,-0.05736,9e-05,1.30514]
[1780721512647,115.44,60017.83,293.6,-0.05736,9e-05,1.30514]
[1780721513085,115.45,60016.77,293.6,-0.05746,9e-05,1.30705]
[1780721515099,115.45,60024.2,293.6,-0.05682,9e-05,1.29575]
[1780721516821,115.46,60024.37,293.6,-0.05682,9e-05,1.29561]
[1780721517113,115.46,60029.88,293.6,-0.05634,9e-05,1.28724]
[1780721518120,115.46,60034.45,293.6,-0.05595,9e-05,1.28025]
[1780721518425,115.46,60034.45,293.6,-0.05595,9e-05,1.28025]
[1780721519128,115.46,60046.43,293.6,-0.05493,8e-05,1.26202]
[1780721521967,115.51,60045.73,293.6,-0.05505,8e-05,1.26427]
[1780721522165,115.53,60034.51,293.6,-0.05604,9e-05,1.28194]
[1780721522822,115.53,60034.51,293.6,-0.05604,9e-05,1.28194]
[1780721523008,115.53,60034.51,293.6,-0.05604,9e-05,1.28194]
[1780721523289,115.53,60036.31,293.6,-0.05589,9e-05,1.27921]
[1780721523656,115.53,60036.31,293.6,-0.05589,9e-05,1.27921]
[1780721523962,115.53,60036.31,293.6,-0.05589,9e-05,1.27921]
[1780721524342,115.53,60036.31,293.6,-0.05589,9e-05,1.27921]
[1780721524182,115.54,60044.14,293.6,-0.05524,9e-05,1.26758]
[1780721525188,115.56,60052.39,293.6,-0.05457,8e-05,1.25557]
[1780721526196,115.56,60065.05,293.6,-0.05351,8e-05,1.23659]
[1780721527204,115.56,60071.2,293.6,-0.05301,8e-05,1.2275]
[1780721528211,115.6,60074.67,293.6,-0.05279,8e-05,1.22347]
[1780721528274,115.6,60074.67,293.6,-0.05279,8e-05,1.22347]
[1780721529218,115.65,60068.68,293.6,-0.05335,8e-05,1.23359]
[1780721530225,115.68,60078.14,293.6,-0.05262,8e-05,1.22053]
[1780721531236,115.73,60092.88,293.6,-0.0515,8e-05,1.2]
[1780721532243,115.79,60088.19,293.6,-0.05196,8e-05,1.20845]
[1780721535036,115.84,60088.64,293.6,-0.05201,8e-05,1.20935]
[1780721535082,115.84,60095.5,293.6,-0.05145,8e-05,1.19927]
[1780721536092,115.9,60137.76,293.6,-0.04824,8e-05,1.13988]
[1780721536629,115.9,60137.76,293.6,-0.04824,8e-05,1.13988]
[1780721536741,115.9,60137.76,293.6,-0.04824,8e-05,1.13988]
[1780721536928,115.9,60137.76,293.6,-0.04824,8e-05,1.13988]
[1780721537316,115.91,60168.71,293.6,-0.04594,7e-05,1.09668]
[1780721538195,115.91,60168.71,293.6,-0.04594,7e-05,1.09668]
[1780721538323,115.91,60175.9,293.6,-0.04542,7e-05,1.08676]
[1780721539330,115.91,60170.87,293.6,-0.04578,7e-05,1.0937]
[1780721541362,115.91,60147.56,293.6,-0.04751,8e-05,1.12619]
[1780721542373,115.91,60143.01,293.6,-0.04785,8e-05,1.13261]
[1780721543387,115.91,60150.41,293.6,-0.04729,7e-05,1.12218]
[1780721543476,115.91,60150.41,293.6,-0.04729,7e-05,1.12218]
[1780721544394,115.91,60152.85,293.6,-0.04711,7e-05,1.11876]
[1780721545401,115.91,60162.69,293.6,-0.04638,7e-05,1.10503]
[1780721547415,115.91,60159.94,293.6,-0.04658,7e-05,1.10886]
[1780721548422,115.91,60151.51,293.6,-0.04721,7e-05,1.12064]
[1780721549191,115.91,60151.51,293.6,-0.04721,7e-05,1.12064]
[1780721550149,115.91,60152.54,293.6,-0.04713,7e-05,1.1192]
[1780721551176,115.91,60152.54,293.6,-0.04713,7e-05,1.1192]
[1780721551191,115.96,60160.24,293.6,-0.04621,7e-05,1.09875]
[1780721552329,115.96,60160.24,293.6,-0.04621,7e-05,1.09875]
[1780721554713,116.14,60160.07,293.6,-0.04647,7e-05,1.10371]
[1780721555360,116.2,60165.07,293.6,-0.04618,7e-05,1.09835]
[1780721555644,116.2,60189.92,293.6,-0.04439,7e-05,1.06432]
[1780721557158,116.32,60194.56,293.6,-0.04422,7e-05,1.06114]
[1780721558425,116.44,60189.03,293.6,-0.04477,7e-05,1.07175]
[1780721559146,116.44,60189.03,293.6,-0.04477,7e-05,1.07175]
[1780721559169,116.44,60194.06,293.6,-0.04442,7e-05,1.06493]
[1780721560332,116.44,60191.3,293.6,-0.04462,7e-05,1.06882]
[1780721560525,116.5,60187.95,293.6,-0.04494,7e-05,1.07493]
[1780721561533,116.56,60178.76,293.6,-0.04568,7e-05,1.08904]
[1780721563546,116.67,60174.52,293.6,-0.04614,7e-05,1.09771]
[1780721564450,116.67,60174.52,293.6,-0.04614,7e-05,1.09771]
[1780721564552,116.72,60178.04,293.6,-0.04595,7e-05,1.09416]
[1780721565560,116.72,60184.5,293.6,-0.04548,7e-05,1.08531]
[1780721567574,116.77,60180.37,293.6,-0.04586,7e-05,1.09238]
[1780721569370,116.77,60180.37,293.6,-0.04586,7e-05,1.09238]
[1780721569386,116.8,60177.5,293.6,-0.0461,7e-05,1.09706]
[1780721569611,116.8,60174.21,293.6,-0.04634,7e-05,1.10159]
[1780721571605,116.84,60181.01,293.6,-0.0459,7e-05,1.0933]
[1780721573936,116.87,60181.78,293.6,-0.04588,7e-05,1.09289]
[1780721574026,116.89,60190.59,293.6,-0.04528,7e-05,1.08149]
[1780721575703,116.89,60189.53,293.6,-0.04536,7e-05,1.08302]
[1780721575769,116.93,60193.43,293.6,-0.04512,7e-05,1.07852]
[1780721578430,117.03,60197.24,293.6,-0.04499,7e-05,1.07602]
[1780721578700,117.03,60197.24,293.6,-0.04499,7e-05,1.07602]
[1780721580168,117.03,60198.35,293.6,-0.04491,7e-05,1.07451]
[1780721580418,117.03,60204.9,293.6,-0.04445,7e-05,1.06576]
[1780721581847,117.07,60196.14,293.6,-0.04513,7e-05,1.07867]
[1780721582734,117.08,60202.1,293.6,-0.04471,7e-05,1.07071]
[1780721584714,117.09,60189.19,293.6,-0.04565,7e-05,1.08852]
[1780721585721,117.09,60208.35,293.6,-0.04428,7e-05,1.06257]
[1780721587290,117.09,60217.66,293.6,-0.04364,7e-05,1.0503]
[1780721587741,117.14,60214.03,293.6,-0.04396,7e-05,1.05645]
[1780721589274,117.19,60207.7,293.6,-0.04447,7e-05,1.06613]
[1780721590762,117.23,60211.62,293.6,-0.04424,7e-05,1.06191]
[1780721592969,117.35,60196.85,293.6,-0.04545,7e-05,1.08499]
[1780721593787,117.35,60202.92,293.6,-0.04502,7e-05,1.07683]
[1780721594792,117.36,60187.58,293.6,-0.04613,7e-05,1.09779]
[1780721596487,117.36,60187.58,293.6,-0.04613,7e-05,1.09779]
[1780721595805,117.36,60194.03,293.6,-0.04567,7e-05,1.08898]
[1780721597025,117.36,60194.03,293.6,-0.04567,7e-05,1.08898]
[1780721597444,117.36,60200.88,293.6,-0.04518,7e-05,1.07979]
[1780721599831,117.43,60197.65,293.6,-0.0455,7e-05,1.08588]
[1780721600840,117.45,60191.07,293.6,-0.04601,7e-05,1.09554]
[1780721601847,117.47,60195.19,293.6,-0.04574,7e-05,1.09045]
[1780721603861,117.52,60191.14,293.6,-0.0461,7e-05,1.09716]
[1780721604868,117.54,60188.33,293.6,-0.04633,7e-05,1.10151]
[1780721607462,117.56,60195.37,293.6,-0.04584,7e-05,1.09237]
[1780721608897,117.56,60197.93,293.6,-0.04566,7e-05,1.08901]
[1780721610911,117.57,60192.68,293.6,-0.04605,7e-05,1.09629]
[1780721611918,117.57,60190.52,293.6,-0.04578,7e-05,1.08814]
[1780721613806,117.57,60191.56,293.6,-0.04571,7e-05,1.08679]
[1780721613937,117.57,60188.29,293.6,-0.04595,7e-05,1.09131]
[1780721614945,117.58,60176.65,293.6,-0.0468,7e-05,1.10732]
[1780721615603,117.58,60176.65,293.6,-0.0468,7e-05,1.10732]
[1780721617966,117.58,60169.78,293.6,-0.04731,7e-05,1.11689]
[1780721620987,117.58,60166.9,293.6,-0.04753,7e-05,1.12093]
[1780721621994,117.58,60163.92,293.6,-0.04775,7e-05,1.12508]
[1780721624011,117.58,60169.75,293.6,-0.04731,7e-05,1.117]
[1780721626023,117.58,60164.79,293.6,-0.04769,7e-05,1.12391]
[1780721627030,117.58,60169.75,293.6,-0.04732,7e-05,1.11703]
[1780721628037,117.58,60166.47,293.6,-0.04756,7e-05,1.1216]
[1780721629147,117.58,60169.16,293.6,-0.04736,7e-05,1.11788]
[1780721630274,117.58,60184.46,293.6,-0.04624,7e-05,1.09683]
[1780721631060,117.59,60199.72,293.6,-0.04514,7e-05,1.07614]
[1780721632069,117.59,60203.5,293.6,-0.04488,7e-05,1.07112]
[1780721634487,117.6,60197.28,293.6,-0.04533,7e-05,1.07971]
[1780721635090,117.6,60190.34,293.6,-0.04583,7e-05,1.08921]
[1780721636098,117.6,60183.59,293.6,-0.04633,7e-05,1.09849]
[1780721637107,117.6,60188.94,293.6,-0.04594,7e-05,1.09122]
[1780721641141,117.61,60194.5,293.6,-0.04555,7e-05,1.0839]
[1780721642263,117.61,60194.5,293.6,-0.04555,7e-05,1.0839]
[1780721642441,117.61,60201.56,293.6,-0.04505,7e-05,1.07434]
[1780721643181,117.61,60208.31,293.6,-0.04457,7e-05,1.06526]
[1780721645209,117.61,60205.45,293.6,-0.04477,7e-05,1.0691]
[1780721646585,117.61,60211.47,293.6,-0.04434,7e-05,1.06103]
[1780721648252,117.62,60203.19,293.6,-0.04493,7e-05,1.07221]
[1780721649618,117.65,60206.07,293.6,-0.04477,7e-05,1.06915]
[1780721650562,117.7,60214.44,293.6,-0.04425,7e-05,1.0592]
[1780721651298,117.73,60218.98,293.6,-0.04397,7e-05,1.05397]
[1780721652215,117.73,60218.98,293.6,-0.04397,7e-05,1.05397]
[1780721652306,117.73,60225.91,293.6,-0.04349,7e-05,1.04477]
[1780721652816,117.73,60225.91,293.6,-0.04349,7e-05,1.04477]
[1780721653489,117.73,60225.91,293.6,-0.04349,7e-05,1.04477]
[1780721653590,117.8,60222.59,293.6,-0.04382,7e-05,1.05111]
[1780721654320,117.84,60218.23,293.6,-0.04417,7e-05,1.05786]
[1780721655065,117.84,60218.23,293.6,-0.04417,7e-05,1.05786]
[1780721656335,117.85,60209.07,293.6,-0.04483,7e-05,1.07028]
[1780721657341,117.85,60218.34,293.6,-0.04418,7e-05,1.05794]
[1780721657926,117.85,60218.34,293.6,-0.04418,7e-05,1.05794]
[1780721658348,117.85,60222.91,293.6,-0.04386,7e-05,1.05194]
[1780721659355,117.89,60225.82,293.6,-0.04371,7e-05,1.04901]
[1780721660460,117.93,60228.43,293.6,-0.04358,7e-05,1.04651]
[1780721661042,117.93,60228.43,293.6,-0.04358,7e-05,1.04651]
[1780721661569,117.93,60234.16,293.6,-0.04319,7e-05,1.03906]
[1780721663384,117.94,60231.06,293.6,-0.04341,7e-05,1.04337]
[1780721664393,117.94,60233.63,293.6,-0.04324,7e-05,1.04008]
[1780721669612,117.96,60235.39,293.6,-0.04314,7e-05,1.03821]
[1780721670435,117.97,60238.36,293.6,-0.04295,7e-05,1.03453]
[1780721671443,117.97,60249.56,293.6,-0.04179,7e-05,1.00923]
[1780721672431,117.97,60249.56,293.6,-0.04179,7e-05,1.00923]
[1780721672620,117.97,60249.56,293.6,-0.04179,7e-05,1.00923]
[1780721672645,117.97,60249.56,293.6,-0.04179,7e-05,1.00923]
[1780721672449,117.98,60263.51,293.6,-0.04087,7e-05,0.99146]
[1780721673690,117.98,60269.45,293.6,-0.04048,7e-05,0.98389]
[1780721674541,117.98,60264.86,293.6,-0.04078,7e-05,0.98974]
[1780721675631,117.99,60256.1,293.6,-0.04137,7e-05,1.00109]
[1780721676554,117.99,60249.09,293.6,-0.04184,7e-05,1.01018]
[1780721676786,117.99,60249.09,293.6,-0.04184,7e-05,1.01018]
[1780721677028,117.99,60249.09,293.6,-0.04184,7e-05,1.01018]
[1780721677745,117.99,60249.09,293.6,-0.04184,7e-05,1.01018]
[1780721678617,117.99,60256.57,293.6,-0.04135,7e-05,1.00072]
[1780721679575,118.0,60263.42,293.6,-0.0409,7e-05,0.99209]
[1780721680582,118.01,60259.62,293.6,-0.04116,7e-05,0.99711]
[1780721683725,118.02,60252.12,293.6,-0.04168,7e-05,1.00721]
[1780721684737,118.03,60242.41,293.6,-0.04234,7e-05,1.01994]
[1780721685721,118.04,60229.01,293.6,-0.04326,7e-05,1.03762]
[1780721688638,118.05,60224.65,293.6,-0.04358,7e-05,1.04371]
[1780721689646,118.05,60228.28,293.6,-0.04334,7e-05,1.03902]
[1780721690652,118.05,60253.59,293.6,-0.04162,7e-05,1.00604]
[1780721691659,118.06,60268.58,293.6,-0.04064,7e-05,0.98695]
[1780721692666,118.06,60264.18,293.6,-0.04093,7e-05,0.99271]
[1780721693673,118.07,60260.74,293.6,-0.04117,7e-05,0.99726]
[1780721694680,118.08,60257.87,293.6,-0.04137,7e-05,1.0011]
[1780721695687,118.08,60255.38,293.6,-0.04154,7e-05,1.00445]
[1780721697701,118.09,60252.87,293.6,-0.04172,7e-05,1.00799]
[1780721698796,118.1,60252.67,293.6,-0.04174,7e-05,1.0084]
[1780721699572,118.1,60252.67,293.6,-0.04174,7e-05,1.0084]
[1780721700326,118.11,60253.67,293.6,-0.04168,7e-05,1.00726]
[1780721700725,118.11,60250.73,293.6,-0.04189,7e-05,1.01121]
[1780721701732,118.12,60257.97,293.6,-0.04141,7e-05,1.00202]
[1780721702244,118.12,60257.97,293.6,-0.04141,7e-05,1.00202]
[1780721702549,118.12,60257.97,293.6,-0.04141,7e-05,1.00202]
[1780721702739,118.12,60255.61,293.6,-0.04158,7e-05,1.00521]
[1780721703254,118.12,60255.61,293.6,-0.04158,7e-05,1.00521]
[1780721703338,118.12,60255.61,293.6,-0.04158,7e-05,1.00521]
[1780721703746,118.13,60254.54,293.6,-0.04166,7e-05,1.00674]
[1780721704738,118.13,60254.54,293.6,-0.04166,7e-05,1.00674]
[1780721704753,118.13,60250.79,293.6,-0.04191,7e-05,1.01162]
[1780721706703,118.13,60251.14,293.6,-0.04189,7e-05,1.01121]
[1780721707362,118.14,60230.02,293.6,-0.04334,7e-05,1.03906]
[1780721707792,118.14,60211.72,293.6,-0.04461,7e-05,1.06333]
[1780721710652,118.15,60208.55,293.6,-0.04485,7e-05,1.06782]
[1780721711806,118.16,60219.79,293.6,-0.04406,7e-05,1.0529]
[1780721715442,118.17,60217.31,293.6,-0.04425,7e-05,1.05652]
[1780721716365,118.17,60207.19,293.6,-0.04497,7e-05,1.07012]
[1780721716841,118.18,60203.69,293.6,-0.04522,7e-05,1.07489]
[1780721717848,118.18,60200.41,293.6,-0.04546,7e-05,1.07936]
[1780721720869,118.18,60190.87,293.6,-0.04615,7e-05,1.0924]
[1780721722727,118.18,60190.87,293.6,-0.04615,7e-05,1.0924]
[1780721723567,118.18,60192.19,293.6,-0.04606,7e-05,1.09066]
[1780721725905,118.2,60188.83,293.6,-0.04633,7e-05,1.09569]
[1780721727399,118.2,60188.83,293.6,-0.04633,7e-05,1.09569]
[1780721727496,118.21,60188.37,293.6,-0.04637,7e-05,1.09647]
[1780721728562,118.21,60188.37,293.6,-0.04637,7e-05,1.09647]
[1780721728607,118.21,60192.45,293.6,-0.04608,7e-05,1.09094]
[1780721730468,118.21,60193.65,293.6,-0.046,7e-05,1.08946]
[1780721730570,118.22,60193.83,293.6,-0.04599,7e-05,1.08937]
[1780721731233,118.22,60193.83,293.6,-0.04599,7e-05,1.08937]
[1780721731263,118.22,60201.58,293.6,-0.04501,7e-05,1.06778]
[1780721733462,118.23,60201.38,293.6,-0.04503,7e-05,1.0682]
[1780721733563,118.23,60201.8,293.6,-0.04501,7e-05,1.06779]
[1780721734165,118.23,60201.8,293.6,-0.04501,7e-05,1.06779]
[1780721734255,118.24,60204.15,293.6,-0.04484,7e-05,1.0647]
[1780721736032,118.24,60202.79,293.6,-0.04495,7e-05,1.06668]
[1780721736053,118.25,60201.15,293.6,-0.04507,7e-05,1.06903]
[1780721738316,118.25,60200.03,293.6,-0.04515,7e-05,1.0706]
[1780721738401,118.25,60212.31,293.6,-0.04429,7e-05,1.05423]
[1780721739424,118.26,60203.42,293.6,-0.04492,7e-05,1.06626]
[1780721740523,118.26,60203.42,293.6,-0.04492,7e-05,1.06626]
[1780721740741,118.26,60185.63,293.6,-0.04621,7e-05,1.09042]
[1780721741680,118.26,60185.63,293.6,-0.04621,7e-05,1.09042]
[1780721741703,118.27,60182.59,293.6,-0.04643,7e-05,1.09459]
[1780721743613,118.27,60180.95,293.6,-0.04655,7e-05,1.09684]
[1780721743664,118.27,60180.64,293.6,-0.04659,7e-05,1.09742]
[1780721746497,118.27,60181.81,293.6,-0.0465,7e-05,1.09584]
[1780721747074,118.27,60185.38,293.6,-0.04624,7e-05,1.09101]
[1780721748383,118.27,60185.38,293.6,-0.04624,7e-05,1.09101]
[1780721748441,118.27,60183.81,293.6,-0.04636,7e-05,1.09317]
[1780721749459,118.28,60189.42,293.6,-0.04596,7e-05,1.0857]
[1780721750095,118.29,60185.95,293.6,-0.04622,7e-05,1.09057]
[1780721755130,118.32,60181.59,293.6,-0.04658,7e-05,1.09728]
[1780721756677,118.32,60181.59,293.6,-0.04658,7e-05,1.09728]
[1780721757289,118.32,60179.41,293.6,-0.04675,7e-05,1.10041]
[1780721757313,118.33,60180.02,293.6,-0.04671,7e-05,1.09973]
[1780721757931,118.33,60180.02,293.6,-0.04671,7e-05,1.09973]
[1780721758151,118.33,60190.66,293.6,-0.04593,7e-05,1.08526]
[1780721759762,118.33,60190.66,293.6,-0.04593,7e-05,1.08526]
[1780721759285,118.33,60194.27,293.6,-0.04568,7e-05,1.08041]
[1780721760166,118.33,60199.76,293.6,-0.04528,7e-05,1.07305]
[1780721762180,118.34,60194.98,293.6,-0.04564,7e-05,1.0798]
[1780721763199,118.35,60189.51,293.6,-0.04605,7e-05,1.08736]
[1780721764200,118.36,60185.26,293.6,-0.04636,7e-05,1.09329]
[1780721765081,118.36,60185.26,293.6,-0.04636,7e-05,1.09329]
[1780721765767,118.36,60190.4,293.6,-0.046,7e-05,1.08646]
[1780721766373,118.36,60190.4,293.6,-0.046,7e-05,1.08646]
[1780721766382,118.36,60191.38,293.6,-0.04593,7e-05,1.08516]
[1780721767221,118.37,60187.8,293.6,-0.0462,7e-05,1.09017]
[1780721769365,118.38,60187.36,293.6,-0.04624,7e-05,1.09092]
[1780721769371,118.38,60180.22,293.6,-0.04677,7e-05,1.10081]
[1780721774276,118.41,60176.52,293.6,-0.04708,7e-05,1.10665]
[1780721778323,118.43,60177.82,293.6,-0.04701,7e-05,1.10533]
[1780721778390,118.44,60172.8,293.6,-0.04739,7e-05,1.11237]
[1780721779313,118.44,60169.28,293.6,-0.04766,7e-05,1.11737]
[1780721780320,118.45,60162.56,293.6,-0.04817,8e-05,1.1268]
[1780721781916,118.45,60160.34,293.6,-0.04834,8e-05,1.13001]
[1780721782657,118.46,60162.41,293.6,-0.04819,8e-05,1.12725]
[1780721783329,118.46,60162.41,293.6,-0.04819,8e-05,1.12725]
[1780721783913,118.46,60162.41,293.6,-0.04819,8e-05,1.12725]
[1780721783341,118.45,60168.97,293.6,-0.0477,7e-05,1.11814]
[1780721784393,118.45,60168.97,293.6,-0.0477,7e-05,1.11814]
[1780721784434,118.46,60162.89,293.6,-0.04816,8e-05,1.12669]
[1780721786224,118.46,60164.07,293.6,-0.04808,7e-05,1.12518]
[1780721786364,118.47,60165.64,293.6,-0.04797,7e-05,1.12313]
[1780721786911,118.47,60165.64,293.6,-0.04797,7e-05,1.12313]
[1780721787371,118.47,60167.71,293.6,-0.04781,7e-05,1.12024]
[1780721787993,118.47,60167.71,293.6,-0.04781,7e-05,1.12024]
[1780721788576,118.47,60173.43,293.6,-0.04739,7e-05,1.11249]
[1780721789546,118.47,60173.43,293.6,-0.04739,7e-05,1.11249]
[1780721789575,118.47,60172.91,293.6,-0.04743,7e-05,1.11319]
[1780721790689,118.47,60172.91,293.6,-0.04743,7e-05,1.11319]
[1780721790790,118.48,60172.33,293.6,-0.04748,7e-05,1.11413]
[1780721791616,118.48,60173.54,293.6,-0.04696,7e-05,1.10127]
[1780721793417,118.48,60182.79,293.6,-0.04628,7e-05,1.08865]
[1780721795312,118.48,60184.45,293.6,-0.04616,7e-05,1.08642]
[1780721795559,118.49,60176.85,293.6,-0.04671,7e-05,1.09679]
[1780721796673,118.49,60176.85,293.6,-0.04671,7e-05,1.09679]
[1780721797663,118.49,60174.76,293.6,-0.04687,7e-05,1.09966]
[1780721797764,118.49,60159.67,293.6,-0.04799,8e-05,1.12042]
[1780721798032,118.49,60159.67,293.6,-0.04799,8e-05,1.12042]
[1780721798778,118.49,60129.43,293.6,-0.0503,8e-05,1.16273]
[1780721799043,118.49,60129.43,293.6,-0.0503,8e-05,1.16273]
[1780721799103,118.49,60129.43,293.6,-0.0503,8e-05,1.16273]
[1780721799244,118.49,60129.43,293.6,-0.0503,8e-05,1.16273]
[1780721799461,118.49,60138.15,293.6,-0.04963,8e-05,1.15049]
[1780721800489,118.49,60138.15,293.6,-0.04963,8e-05,1.15049]
[1780721800869,118.49,60138.15,293.6,-0.04963,8e-05,1.15049]
[1780721800537,118.48,60141.01,293.6,-0.04941,8e-05,1.14639]
[1780721801475,118.49,60136.92,293.6,-0.04973,8e-05,1.15223]
[1780721802770,118.49,60136.92,293.6,-0.04973,8e-05,1.15223]
[1780721802869,118.49,60138.53,293.6,-0.0496,8e-05,1.14989]
[1780721803537,118.49,60138.53,293.6,-0.0496,8e-05,1.14989]
[1780721803886,118.49,60138.53,293.6,-0.0496,8e-05,1.14989]
[1780721803611,118.48,60132.09,293.6,-0.05009,8e-05,1.15889]
[1780721804607,118.48,60132.09,293.6,-0.05009,8e-05,1.15889]
[1780721804617,118.49,60122.16,293.6,-0.05088,8e-05,1.17314]
[1780721805577,118.49,60122.16,293.6,-0.05088,8e-05,1.17314]
[1780721805631,118.49,60121.23,293.6,-0.05095,8e-05,1.17447]
[1780721806683,118.49,60118.09,293.6,-0.05121,8e-05,1.17911]
[1780721807524,118.5,60115.33,293.6,-0.05143,8e-05,1.18321]
[1780721808531,118.51,60112.37,293.6,-0.05168,8e-05,1.1876]
[1780721810439,118.51,60114.3,293.6,-0.05153,8e-05,1.18496]
[1780721810561,118.52,60110.82,293.6,-0.05181,8e-05,1.1901]
[1780721811552,118.52,60108.66,293.6,-0.05199,8e-05,1.19334]
[1780721812001,118.52,60108.66,293.6,-0.05199,8e-05,1.19334]
[1780721814693,118.53,60108.06,293.6,-0.05206,8e-05,1.19446]
[1780721818657,118.55,60110.82,293.6,-0.05186,8e-05,1.191]
[1780721818731,118.55,60110.82,293.6,-0.05186,8e-05,1.191]
[1780721818852,118.55,60110.82,293.6,-0.05186,8e-05,1.191]
[1780721818866,118.56,60108.36,293.6,-0.05207,8e-05,1.19467]
[1780721819272,118.56,60108.36,293.6,-0.05207,8e-05,1.19467]
[1780721819608,118.56,60095.77,293.6,-0.05309,8e-05,1.21301]
[1780721820329,118.56,60095.77,293.6,-0.05309,8e-05,1.21301]
[1780721820617,118.56,60089.24,293.6,-0.05363,8e-05,1.22263]
[1780721821041,118.56,60089.24,293.6,-0.05363,8e-05,1.22263]
[1780721822967,118.57,60085.63,293.6,-0.05394,8e-05,1.22806]
[1780721825990,118.58,60083.01,293.6,-0.05416,8e-05,1.23211]
[1780721826503,118.58,60083.01,293.6,-0.05416,8e-05,1.23211]
[1780721826667,118.58,60083.92,293.6,-0.05409,8e-05,1.23084]
[1780721827125,118.58,60083.92,293.6,-0.05409,8e-05,1.23084]
[1780721827674,118.59,60084.06,293.6,-0.05409,8e-05,1.23079]
[1780721828568,118.59,60084.06,293.6,-0.05409,8e-05,1.23079]
[1780721830925,118.59,60082.66,293.6,-0.05421,8e-05,1.23298]
[1780721830923,118.59,60091.78,293.6,-0.05346,8e-05,1.2197]
[1780721831706,118.59,60095.13,293.6,-0.05319,8e-05,1.21482]
[1780721832712,118.6,60090.98,293.6,-0.05354,8e-05,1.22104]
[1780721835734,118.61,60087.99,293.6,-0.0538,8e-05,1.22565]
[1780721837749,118.61,60085.44,293.6,-0.05402,8e-05,1.22953]
[1780721838755,118.62,60082.83,293.6,-0.05424,8e-05,1.23343]
[1780721841138,118.62,60080.95,293.6,-0.0544,8e-05,1.23632]
[1780721842940,118.63,60052.1,293.6,-0.05684,9e-05,1.2793]
[1780721843873,118.63,60052.1,293.6,-0.05684,9e-05,1.2793]
[1780721844033,118.63,60052.1,293.6,-0.05684,9e-05,1.2793]
[1780721843800,118.63,60043.4,293.6,-0.05759,9e-05,1.29238]
[1780721844879,118.63,60043.4,293.6,-0.05759,9e-05,1.29238]
[1780721844832,118.63,60033.83,293.6,-0.05843,9e-05,1.30689]
[1780721845836,118.63,60009.26,293.6,-0.06062,9e-05,1.34456]
[1780721846646,118.63,60009.26,293.6,-0.06062,9e-05,1.34456]
[1780721846649,118.63,60009.26,293.6,-0.06062,9e-05,1.34456]
[1780721846843,118.62,60012.52,293.6,-0.06032,9e-05,1.3395]
[1780721847206,118.62,60012.52,293.6,-0.06032,9e-05,1.3395]
[1780721847850,118.63,60014.9,293.6,-0.06011,9e-05,1.33595]
[1780721848148,118.63,60014.9,293.6,-0.06011,9e-05,1.33595]
[1780721848297,118.63,60014.9,293.6,-0.06011,9e-05,1.33595]
[1780721848857,118.63,60021.97,293.6,-0.05948,9e-05,1.32509]
[1780721850872,118.64,60025.1,293.6,-0.05922,9e-05,1.32062]
[1780721851879,118.65,60027.15,293.6,-0.05855,9e-05,1.30538]
[1780721851972,118.65,60027.15,293.6,-0.05855,9e-05,1.30538]
[1780721852890,118.65,60029.64,293.6,-0.05834,9e-05,1.30168]
[1780721853264,118.65,60029.64,293.6,-0.05834,9e-05,1.30168]
[1780721853893,118.65,60014.65,293.6,-0.05967,9e-05,1.32465]
[1780721854904,118.66,60006.8,293.6,-0.06039,9e-05,1.33689]
[1780721854983,118.66,60006.8,293.6,-0.06039,9e-05,1.33689]
[1780721854991,118.66,60006.8,293.6,-0.06039,9e-05,1.33689]
[1780721857366,118.67,60006.13,293.6,-0.06046,9e-05,1.3382]
[1780721857925,118.68,60000.26,293.6,-0.06101,9e-05,1.34742]
[1780721858774,118.68,60000.26,293.6,-0.06101,9e-05,1.34742]
[1780721858932,118.68,59995.37,293.6,-0.06146,9e-05,1.35514]
[1780721859942,118.68,59998.89,293.6,-0.06114,9e-05,1.34978]
[1780721860758,118.68,59998.89,293.6,-0.06114,9e-05,1.34978]
[1780721860949,118.69,59993.21,293.6,-0.06167,9e-05,1.35872]
[1780721861956,118.69,59990.45,293.6,-0.06193,9e-05,1.36313]
[1780721862988,118.69,59990.45,293.6,-0.06193,9e-05,1.36313]
[1780721863016,118.7,59988.58,293.6,-0.06211,9e-05,1.36614]
[1780721863971,118.7,59979.68,293.6,-0.06294,9e-05,1.38018]
[1780721864978,118.7,59976.66,293.6,-0.06323,9e-05,1.385]
[1780721865288,118.7,59976.66,293.6,-0.06323,9e-05,1.385]
[1780721865985,118.7,59973.16,293.6,-0.06356,9e-05,1.39058]
[1780721866992,118.71,59962.85,293.6,-0.06454,0.0001,1.40695]
[1780721867999,118.71,59959.02,293.6,-0.0649,0.0001,1.41307]
[1780721869150,118.71,59959.96,293.6,-0.06482,0.0001,1.41159]
[1780721870013,118.71,59968.3,293.6,-0.06403,9e-05,1.39846]
[1780721871021,118.72,59972.62,293.6,-0.06363,9e-05,1.39175]
[1780721871699,118.72,59972.62,293.6,-0.06363,9e-05,1.39175]
[1780721872187,118.72,59972.62,293.6,-0.06364,9e-05,1.39189]
[1780721872994,118.72,59988.28,293.6,-0.06218,9e-05,1.36738]
[1780721873950,118.73,59994.34,293.6,-0.06163,9e-05,1.35803]
[1780721874054,118.73,59988.48,293.6,-0.06217,9e-05,1.36717]
[1780721875766,118.73,59988.48,293.6,-0.06217,9e-05,1.36717]
[1780721875867,118.74,59991.71,293.6,-0.06188,9e-05,1.36232]
[1780721876555,118.74,59991.71,293.6,-0.06188,9e-05,1.36232]
[1780721880936,118.75,59994.18,293.6,-0.06167,9e-05,1.35877]
[1780721880997,118.75,59996.98,293.6,-0.06143,9e-05,1.35463]
[1780721881789,118.75,59996.98,293.6,-0.06143,9e-05,1.35463]
[1780721881939,118.76,59980.49,293.6,-0.06296,9e-05,1.38046]
[1780721882982,118.76,59988.53,293.6,-0.06221,9e-05,1.36795]
[1780721883902,118.76,59988.53,293.6,-0.06221,9e-05,1.36795]
[1780721886508,118.77,59988.35,293.6,-0.06225,9e-05,1.36849]
[1780721886528,118.77,59988.35,293.6,-0.06225,9e-05,1.36849]
[1780721886614,118.77,59985.84,293.6,-0.06248,9e-05,1.3725]
[1780721887166,118.77,59981.36,293.6,-0.0629,9e-05,1.37952]
[1780721888172,118.78,59974.7,293.6,-0.06353,9e-05,1.39007]
[1780721889180,118.78,59978.43,293.6,-0.06318,9e-05,1.38425]
[1780721890453,118.78,59978.43,293.6,-0.06318,9e-05,1.38425]
[1780721890543,118.78,59983.27,293.6,-0.06273,9e-05,1.37671]
[1780721891194,118.78,59988.34,293.6,-0.06227,9e-05,1.36885]
[1780721892201,118.79,59994.08,293.6,-0.06174,9e-05,1.35998]
[1780721893849,118.79,59994.08,293.6,-0.06174,9e-05,1.35998]
[1780721893928,118.79,59996.51,293.6,-0.06153,9e-05,1.3564]
[1780721894646,118.79,59996.51,293.6,-0.06153,9e-05,1.3564]
[1780721894706,118.8,60004.58,293.6,-0.0608,9e-05,1.344]
[1780721895223,118.8,60007.95,293.6,-0.0605,9e-05,1.33879]
[1780721896212,118.8,60007.95,293.6,-0.0605,9e-05,1.33879]
[1780721897717,118.81,60010.8,293.6,-0.06026,9e-05,1.3348]
[1780721898782,118.81,60010.8,293.6,-0.06026,9e-05,1.3348]
[1780721898812,118.82,60020.3,293.6,-0.05942,9e-05,1.32036]
[1780721899251,118.82,60039.39,293.6,-0.05774,9e-05,1.29134]
[1780721900628,118.82,60039.39,293.6,-0.05774,9e-05,1.29134]
[1780721900869,118.82,60039.39,293.6,-0.05774,9e-05,1.29134]
[1780721900943,118.83,60043.08,293.6,-0.05744,9e-05,1.2861]
[1780721901265,118.83,60039.37,293.6,-0.05776,9e-05,1.29169]
[1780721903766,118.84,60047.71,293.6,-0.05705,9e-05,1.27936]
[1780721905609,118.84,60048.43,293.6,-0.05699,9e-05,1.27828]
[1780721906595,118.84,60048.85,293.6,-0.05696,9e-05,1.27783]
[1780721911670,118.86,60048.3,293.6,-0.05703,9e-05,1.27902]
[1780721911764,118.86,60046.78,293.6,-0.05668,9e-05,1.2693]
[1780721914309,118.87,60047.36,293.6,-0.05663,9e-05,1.26853]
[1780721914323,118.87,60047.36,293.6,-0.05663,9e-05,1.26853]
[1780721914519,118.87,60050.18,293.6,-0.0564,9e-05,1.26443]
[1780721915364,118.88,60053.11,293.6,-0.05615,9e-05,1.26016]
[1780721916234,118.88,60053.11,293.6,-0.05615,9e-05,1.26016]
[1780721916371,118.88,60054.72,293.6,-0.05602,9e-05,1.25788]
[1780721918660,118.88,60055.06,293.6,-0.056,9e-05,1.25747]
[1780721919084,118.89,60059.0,293.6,-0.05567,8e-05,1.25173]
[1780721919404,118.89,60063.59,293.6,-0.05529,8e-05,1.24504]
[1780721921419,118.9,60067.92,293.6,-0.05494,8e-05,1.23892]
[1780721923041,118.91,60064.07,293.6,-0.05528,8e-05,1.2449]
[1780721928468,118.95,60056.46,293.6,-0.05597,9e-05,1.25701]
[1780721929187,118.95,60056.46,293.6,-0.05597,9e-05,1.25701]
[1780721929475,118.95,60061.57,293.6,-0.05554,8e-05,1.24954]
[1780721934510,118.97,60061.37,293.6,-0.05559,8e-05,1.25044]
[1780721935135,118.97,60061.37,293.6,-0.05559,8e-05,1.25044]
[1780721940552,118.98,60062.14,293.6,-0.05554,8e-05,1.24948]
[1780721944413,118.98,60063.62,293.6,-0.05542,8e-05,1.24738]
[1780721944580,118.98,60070.02,293.6,-0.05488,8e-05,1.23797]
[1780721945956,118.99,60072.73,293.6,-0.05466,8e-05,1.23403]
[1780721946594,118.99,60070.31,293.6,-0.05486,8e-05,1.23764]
[1780721948210,118.99,60070.67,293.6,-0.05484,8e-05,1.23716]
[1780721948608,118.99,60073.42,293.6,-0.05461,8e-05,1.23317]
[1780721951629,119.0,60075.73,293.6,-0.05443,8e-05,1.22995]
[1780721952383,119.0,60075.73,293.6,-0.05443,8e-05,1.22995]
[1780721952715,119.0,60075.73,293.6,-0.05443,8e-05,1.22995]
[1780721952763,119.0,60075.73,293.6,-0.05443,8e-05,1.22995]
[1780721953700,119.0,60077.64,293.6,-0.05427,8e-05,1.22722]
[1780721954043,119.0,60097.37,293.6,-0.05266,8e-05,1.19861]
[1780721955100,119.01,60105.91,293.6,-0.05198,8e-05,1.18644]
[1780721955658,119.01,60101.34,293.6,-0.05234,8e-05,1.193]
[1780721958135,119.02,60093.9,293.6,-0.05297,8e-05,1.2041]
[1780721958680,119.03,60091.12,293.6,-0.0532,8e-05,1.20823]
[1780721963054,119.04,60089.63,293.6,-0.05334,8e-05,1.21068]
[1780721964721,119.05,60084.76,293.6,-0.05375,8e-05,1.21804]
[1780721966736,119.05,60087.08,293.6,-0.05357,8e-05,1.21482]
[1780721967528,119.05,60087.08,293.6,-0.05357,8e-05,1.21482]
[1780721968039,119.05,60087.08,293.6,-0.05357,8e-05,1.21482]
[1780721969737,119.06,60085.35,293.6,-0.05372,8e-05,1.21751]
[1780721970767,119.07,60073.39,293.6,-0.05472,8e-05,1.23517]
[1780721971776,119.07,60071.88,293.6,-0.05437,8e-05,1.2254]
[1780721972792,119.07,60076.29,293.6,-0.054,8e-05,1.21901]
[1780721973804,119.07,60081.75,293.6,-0.05356,8e-05,1.21113]
[1780721974616,119.07,60081.75,293.6,-0.05356,8e-05,1.21113]
[1780721974809,119.08,60077.71,293.6,-0.0539,8e-05,1.21711]
[1780721975298,119.08,60077.71,293.6,-0.0539,8e-05,1.21711]
[1780721975817,119.08,60074.79,293.6,-0.05414,8e-05,1.22145]
[1780721977199,119.08,60074.4,293.6,-0.05418,8e-05,1.22209]
[1780721977831,119.09,60070.14,293.6,-0.05454,8e-05,1.2284]
[1780721979026,119.09,60070.14,293.6,-0.05454,8e-05,1.2284]
[1780721979847,119.09,60062.49,293.6,-0.05519,8e-05,1.23977]
[1780721981860,119.09,60069.65,293.6,-0.05459,8e-05,1.22932]
[1780721982574,119.09,60069.65,293.6,-0.05459,8e-05,1.22932]
[1780721983875,119.1,60073.95,293.6,-0.05424,8e-05,1.22314]
[1780721985134,119.1,60073.95,293.6,-0.05424,8e-05,1.22314]
[1780721985167,119.1,60073.95,293.6,-0.05424,8e-05,1.22314]
[1780721984882,119.1,60080.94,293.6,-0.05366,8e-05,1.21302]
[1780721986896,119.11,60078.05,293.6,-0.05391,8e-05,1.21739]
[1780721988910,119.11,60080.69,293.6,-0.0537,8e-05,1.2137]
[1780721994030,119.13,60079.02,293.6,-0.05386,8e-05,1.21646]
[1780721994038,119.13,60075.89,293.6,-0.05412,8e-05,1.2211]
[1780721994953,119.13,60080.87,293.6,-0.05371,8e-05,1.21391]
[1780721995959,119.14,60083.52,293.6,-0.0535,8e-05,1.21014]
[1780722000464,119.15,60084.84,293.6,-0.05341,8e-05,1.20849]
[1780722001032,119.15,60086.75,293.6,-0.05326,8e-05,1.20581]
[1780722003075,119.15,60071.41,293.6,-0.05452,8e-05,1.22817]
[1780722004082,119.15,60064.92,293.6,-0.05507,8e-05,1.2378]
[1780722004823,119.15,60064.92,293.6,-0.05507,8e-05,1.2378]
[1780722004960,119.15,60064.92,293.6,-0.05507,8e-05,1.2378]
[1780722005072,119.15,60064.92,293.6,-0.05507,8e-05,1.2378]
[1780722005092,119.16,60046.09,293.6,-0.05668,9e-05,1.2658]
[1780722005562,119.16,60046.09,293.6,-0.05668,9e-05,1.2658]
[1780722006095,119.16,60038.18,293.6,-0.05737,9e-05,1.27768]
[1780722007103,119.16,60046.01,293.6,-0.05669,9e-05,1.26596]
[1780722008113,119.16,60050.72,293.6,-0.05628,9e-05,1.25892]
[1780722009119,119.16,60052.87,293.6,-0.0561,9e-05,1.25573]
[1780722010128,119.16,60056.88,293.6,-0.05576,8e-05,1.24979]
[1780722011135,119.16,60059.72,293.6,-0.05552,8e-05,1.2456]
[1780722011524,119.16,60059.72,293.6,-0.05552,8e-05,1.2456]
[1780722012675,119.16,60058.86,293.6,-0.05559,8e-05,1.2469]
[1780722014165,119.16,60047.08,293.6,-0.0566,9e-05,1.26446]
[1780722015181,119.16,60031.38,293.6,-0.05797,9e-05,1.28803]
[1780722015650,119.16,60031.38,293.6,-0.05797,9e-05,1.28803]
[1780722016188,119.16,60025.84,293.6,-0.05845,9e-05,1.29641]
[1780722017884,119.16,60025.96,293.6,-0.05845,9e-05,1.29629]
[1780722018209,119.17,60028.29,293.6,-0.05824,9e-05,1.29283]
[1780722019209,119.17,60031.85,293.6,-0.05793,9e-05,1.28751]
[1780722020227,119.17,60035.7,293.6,-0.0576,9e-05,1.28177]
[1780722021234,119.17,60038.32,293.6,-0.05738,9e-05,1.27791]
[1780722023255,119.18,60031.89,293.6,-0.05795,9e-05,1.28774]
[1780722024273,119.18,60049.39,293.6,-0.05644,9e-05,1.26161]
[1780722025290,119.18,60059.41,293.6,-0.05558,8e-05,1.24674]
[1780722026354,119.18,60059.41,293.6,-0.05558,8e-05,1.24674]
[1780722026984,119.19,60059.02,293.6,-0.05562,8e-05,1.24738]
[1780722027323,119.19,60054.62,293.6,-0.056,9e-05,1.25404]
[1780722028087,119.19,60054.62,293.6,-0.056,9e-05,1.25404]
[1780722028183,119.19,60054.62,293.6,-0.056,9e-05,1.25404]
[1780722028347,119.2,60051.05,293.6,-0.05631,9e-05,1.25947]
[1780722029373,119.2,60043.41,293.6,-0.05697,9e-05,1.27087]
[1780722031394,119.2,60007.54,293.6,-0.05963,9e-05,1.31276]
[1780722031717,119.2,60007.54,293.6,-0.05963,9e-05,1.31276]
[1780722031822,119.2,60007.54,293.6,-0.05963,9e-05,1.31276]
[1780722032088,119.2,60007.54,293.6,-0.05963,9e-05,1.31276]
[1780722032348,119.2,60007.54,293.6,-0.05963,9e-05,1.31276]
[1780722032407,119.19,59986.06,293.6,-0.06158,9e-05,1.34572]
[1780722032582,119.19,59986.06,293.6,-0.06158,9e-05,1.34572]
[1780722033402,119.19,59986.06,293.6,-0.06158,9e-05,1.34572]
[1780722033409,119.2,59995.56,293.6,-0.06072,9e-05,1.3312]
[1780722033777,119.2,59995.56,293.6,-0.06072,9e-05,1.3312]
[1780722034623,119.2,59995.56,293.6,-0.06072,9e-05,1.3312]
[1780722034675,119.2,59995.56,293.6,-0.06072,9e-05,1.3312]
[1780722034423,119.2,60000.12,293.6,-0.0603,9e-05,1.32419]
[1780722035429,119.2,60003.11,293.6,-0.06004,9e-05,1.31972]
[1780722036372,119.2,60003.11,293.6,-0.06004,9e-05,1.31972]
[1780722036435,119.21,60006.19,293.6,-0.05977,9e-05,1.31516]
[1780722037276,119.21,60006.19,293.6,-0.05977,9e-05,1.31516]
[1780722037442,119.21,60008.72,293.6,-0.05954,9e-05,1.31132]
[1780722038539,119.22,60010.87,293.6,-0.05936,9e-05,1.3082]
[1780722039456,119.22,60006.92,293.6,-0.05972,9e-05,1.31439]
[1780722040463,119.23,59994.03,293.6,-0.0609,9e-05,1.33433]
[1780722040584,119.23,59994.03,293.6,-0.0609,9e-05,1.33433]
[1780722041064,119.23,59994.03,293.6,-0.0609,9e-05,1.33433]
[1780722041558,119.23,59994.03,293.6,-0.0609,9e-05,1.33433]
[1780722041470,119.23,59987.06,293.6,-0.06155,9e-05,1.34526]
[1780722042477,119.24,59990.14,293.6,-0.06127,9e-05,1.34062]
[1780722043484,119.24,59987.29,293.6,-0.06154,9e-05,1.34514]
[1780722047512,119.26,59993.6,293.6,-0.06099,9e-05,1.33584]
[1780722047738,119.26,59993.6,293.6,-0.06099,9e-05,1.33584]
[1780722048519,119.27,59996.96,293.6,-0.06069,9e-05,1.33078]
[1780722049526,119.27,59994.03,293.6,-0.06096,9e-05,1.33542]
[1780722052446,119.28,59994.2,293.6,-0.06096,9e-05,1.33542]
[1780722054561,119.29,59991.16,293.6,-0.06126,9e-05,1.34049]
[1780722055575,119.29,59991.16,293.6,-0.06126,9e-05,1.34049]
[1780722055576,119.3,59986.47,293.6,-0.0617,9e-05,1.34787]
[1780722059099,119.31,59975.6,293.6,-0.06274,9e-05,1.36521]
[1780722059771,119.31,59970.47,293.6,-0.06322,9e-05,1.37323]
[1780722061278,119.32,59973.42,293.6,-0.06295,9e-05,1.36876]
[1780722062759,119.32,59974.37,293.6,-0.06286,9e-05,1.36728]
[1780722063072,119.32,59974.37,293.6,-0.06286,9e-05,1.36728]
[1780722063162,119.32,59974.37,293.6,-0.06286,9e-05,1.36728]
[1780722063243,119.33,59977.82,293.6,-0.06255,9e-05,1.36204]
[1780722063615,119.33,59977.82,293.6,-0.06255,9e-05,1.36204]
[1780722064037,119.33,59954.16,293.6,-0.06479,0.0001,1.3993]
[1780722064879,119.33,59954.16,293.6,-0.06479,0.0001,1.3993]
[1780722065059,119.33,59926.58,293.6,-0.06747,0.0001,1.44337]
[1780722066559,119.33,59916.62,293.6,-0.06847,0.0001,1.45952]
[1780722067236,119.33,59916.62,293.6,-0.06847,0.0001,1.45952]
[1780722067543,119.33,59916.62,293.6,-0.06847,0.0001,1.45952]
[1780722067244,119.33,59913.46,293.6,-0.06878,0.0001,1.46464]
[1780722068231,119.33,59902.92,293.6,-0.06985,0.0001,1.48186]
[1780722069570,119.33,59892.23,293.6,-0.07094,0.0001,1.49938]
[1780722069948,119.33,59892.23,293.6,-0.07094,0.0001,1.49938]
[1780722070030,119.33,59888.78,293.6,-0.0713,0.0001,1.50503]
[1780722071066,119.33,59888.78,293.6,-0.0713,0.0001,1.50503]
[1780722071455,119.33,59904.56,293.6,-0.06968,0.0001,1.4791]
[1780722072138,119.33,59920.35,293.6,-0.06809,0.0001,1.45344]
[1780722073582,119.33,59914.56,293.6,-0.06867,0.0001,1.46286]
[1780722074131,119.33,59919.69,293.6,-0.06816,0.0001,1.45457]
[1780722074733,119.33,59917.54,293.6,-0.06838,0.0001,1.45805]
[1780722075740,119.33,59915.44,293.6,-0.06859,0.0001,1.46149]
[1780722077602,119.34,59909.91,293.6,-0.06915,0.0001,1.47053]
[1780722078096,119.34,59896.63,293.6,-0.0705,0.0001,1.49223]
[1780722078654,119.34,59896.63,293.6,-0.0705,0.0001,1.49223]
[1780722078834,119.34,59896.63,293.6,-0.0705,0.0001,1.49223]
[1780722079378,119.34,59896.63,293.6,-0.0705,0.0001,1.49223]
[1780722079645,119.34,59896.63,293.6,-0.0705,0.0001,1.49223]
[1780722079439,119.34,59892.43,293.6,-0.07093,0.0001,1.49912]
[1780722080122,119.34,59880.25,293.6,-0.07219,0.0001,1.51931]
[1780722080660,119.34,59880.25,293.6,-0.07219,0.0001,1.51931]
[1780722081210,119.34,59880.25,293.6,-0.07219,0.0001,1.51931]
[1780722082620,119.34,59878.7,293.6,-0.07236,0.0001,1.52193]
[1780722082820,119.34,59877.43,293.6,-0.07249,0.0001,1.52409]
[1780722083055,119.34,59877.43,293.6,-0.07249,0.0001,1.52409]
[1780722083056,119.34,59877.43,293.6,-0.07249,0.0001,1.52409]
[1780722083164,119.34,59849.94,293.6,-0.07541,0.00011,1.57005]
[1780722084441,119.34,59849.94,293.6,-0.07541,0.00011,1.57005]
[1780722084490,119.35,59838.63,293.6,-0.07664,0.00011,1.58921]
[1780722085555,119.35,59846.81,293.6,-0.07576,0.00011,1.5754]
[1780722086576,119.35,59854.68,293.6,-0.07491,0.00011,1.56219]
[1780722088558,119.35,59849.89,293.6,-0.07544,0.00011,1.57039]
[1780722091562,119.36,59848.9,293.6,-0.07555,0.00011,1.57216]
[1780722091866,119.36,59848.9,293.6,-0.07555,0.00011,1.57216]
[1780722091653,119.36,59856.93,293.6,-0.07413,0.00011,1.54544]
[1780722092444,119.36,59856.93,293.6,-0.07413,0.00011,1.54544]
[1780722092672,119.36,59856.93,293.6,-0.07413,0.00011,1.54544]
[1780722092559,119.36,59871.95,293.6,-0.07254,0.0001,1.52041]
[1780722093654,119.36,59888.73,293.6,-0.0708,0.0001,1.49277]
[1780722093958,119.36,59888.73,293.6,-0.0708,0.0001,1.49277]
[1780722095555,119.36,59890.64,293.6,-0.0706,0.0001,1.48961]
[1780722095585,119.36,59885.7,293.6,-0.07111,0.0001,1.49771]
[1780722096479,119.36,59868.86,293.6,-0.07286,0.00011,1.52553]
[1780722097400,119.36,59868.86,293.6,-0.07286,0.00011,1.52553]
[1780722097567,119.36,59862.48,293.6,-0.07354,0.00011,1.5362]
[1780722098048,119.36,59862.48,293.6,-0.07354,0.00011,1.5362]
[1780722098149,119.36,59868.23,293.6,-0.07293,0.00011,1.52665]
[1780722099417,119.36,59870.46,293.6,-0.0727,0.00011,1.52298]
[1780722100150,119.36,59870.46,293.6,-0.0727,0.00011,1.52298]
[1780722100227,119.36,59870.46,293.6,-0.0727,0.00011,1.52298]
[1780722100257,119.36,59861.18,293.6,-0.07369,0.00011,1.53848]
[1780722101617,119.37,59858.46,293.6,-0.07398,0.00011,1.54307]
[1780722104328,119.37,59859.39,293.6,-0.07388,0.00011,1.54153]
[1780722104360,119.37,59850.38,293.6,-0.07484,0.00011,1.55664]
[1780722104794,119.37,59850.38,293.6,-0.07484,0.00011,1.55664]
[1780722105560,119.37,59836.05,293.6,-0.0764,0.00011,1.58084]
[1780722106353,119.37,59836.05,293.6,-0.0764,0.00011,1.58084]
[1780722106453,119.37,59838.85,293.6,-0.07609,0.00011,1.5761]
[1780722107006,119.37,59842.33,293.6,-0.07572,0.00011,1.57027]
[1780722108128,119.37,59842.33,293.6,-0.07572,0.00011,1.57027]
[1780722108218,119.37,59838.91,293.6,-0.07609,0.00011,1.57609]
[1780722109641,119.37,59831.96,293.6,-0.07686,0.00011,1.58793]
[1780722110233,119.37,59834.23,293.6,-0.07661,0.00011,1.58408]
[1780722112271,119.38,59841.86,293.6,-0.07578,0.00011,1.57124]
[1780722114639,119.38,59847.81,293.6,-0.07515,0.00011,1.56138]
[1780722115544,119.38,59841.51,293.6,-0.07583,0.00011,1.572]
[1780722115757,119.38,59841.51,293.6,-0.07583,0.00011,1.572]
[1780722115817,119.38,59841.51,293.6,-0.07583,0.00011,1.572]
[1780722116505,119.38,59841.51,293.6,-0.07583,0.00011,1.572]
[1780722116509,119.38,59841.51,293.6,-0.07583,0.00011,1.572]
[1780722116611,119.39,59837.66,293.6,-0.07625,0.00011,1.57859]
[1780722117085,119.39,59835.26,293.6,-0.07652,0.00011,1.58265]
[1780722118445,119.39,59835.26,293.6,-0.07652,0.00011,1.58265]
[1780722118624,119.39,59828.06,293.6,-0.07731,0.00011,1.59494]
[1780722118931,119.39,59828.06,293.6,-0.07731,0.00011,1.59494]
[1780722118944,119.39,59828.06,293.6,-0.07731,0.00011,1.59494]
[1780722119099,119.39,59823.68,293.6,-0.07779,0.00011,1.6024]
[1780722120712,119.39,59823.68,293.6,-0.07779,0.00011,1.6024]
[1780722120106,119.39,59821.66,293.6,-0.07802,0.00011,1.60586]
[1780722121644,119.39,59812.75,293.6,-0.07901,0.00011,1.62111]
[1780722121921,119.39,59812.75,293.6,-0.07901,0.00011,1.62111]
[1780722122440,119.39,59812.75,293.6,-0.07901,0.00011,1.62111]
[1780722122472,119.39,59812.75,293.6,-0.07901,0.00011,1.62111]
[1780722122682,119.39,59812.75,293.6,-0.07901,0.00011,1.62111]
[1780722122531,119.39,59799.47,293.6,-0.08051,0.00011,1.64394]
[1780722123671,119.39,59786.33,293.6,-0.08201,0.00012,1.66666]
[1780722124308,119.39,59786.33,293.6,-0.08201,0.00012,1.66666]
[1780722124319,119.39,59786.33,293.6,-0.08201,0.00012,1.66666]
[1780722124509,119.39,59786.33,293.6,-0.08201,0.00012,1.66666]
[1780722124567,119.39,59786.33,293.6,-0.08201,0.00012,1.66666]
[1780722124739,119.39,59786.33,293.6,-0.08201,0.00012,1.66666]
[1780722124652,119.39,59763.12,293.6,-0.08472,0.00012,1.70721]
[1780722125292,119.39,59748.26,293.6,-0.08649,0.00012,1.73341]
[1780722126695,119.38,59738.16,293.6,-0.0877,0.00012,1.75122]
[1780722127112,119.38,59738.16,293.6,-0.0877,0.00012,1.75122]
[1780722127161,119.38,59738.16,293.6,-0.0877,0.00012,1.75122]
[1780722127168,119.38,59738.16,293.6,-0.0877,0.00012,1.75122]
[1780722127689,119.38,59738.16,293.6,-0.0877,0.00012,1.75122]
[1780722127693,119.38,59738.16,293.6,-0.0877,0.00012,1.75122]
[1780722127302,119.38,59720.39,293.6,-0.08987,0.00012,1.78282]
[1780722128075,119.38,59720.39,293.6,-0.08987,0.00012,1.78282]
[1780722128678,119.37,59701.9,293.6,-0.09217,0.00013,1.81596]
[1780722129472,119.37,59701.9,293.6,-0.09217,0.00013,1.81596]
[1780722129475,119.37,59691.09,293.6,-0.09354,0.00013,1.83554]
[1780722130134,119.37,59691.09,293.6,-0.09354,0.00013,1.83554]
[1780722130220,119.37,59691.09,293.6,-0.09354,0.00013,1.83554]
[1780722130309,119.37,59691.09,293.6,-0.09354,0.00013,1.83554]
[1780722130716,119.37,59691.09,293.6,-0.09354,0.00013,1.83554]
[1780722130621,119.37,59680.85,293.6,-0.09485,0.00013,1.85418]
[1780722131328,119.37,59680.85,293.6,-0.09485,0.00013,1.85418]
[1780722131756,119.37,59660.39,293.6,-0.09751,0.00013,1.89165]
[1780722131847,119.37,59660.39,293.6,-0.09751,0.00013,1.89165]
[1780722132342,119.37,59652.58,293.6,-0.09854,0.00013,1.90603]
[1780722132901,119.37,59652.58,293.6,-0.09854,0.00013,1.90603]
[1780722133080,119.37,59652.58,293.6,-0.09854,0.00013,1.90603]
[1780722133087,119.37,59652.58,293.6,-0.09854,0.00013,1.90603]
[1780722133298,119.37,59652.58,293.6,-0.09854,0.00013,1.90603]
[1780722133355,119.37,59643.1,293.6,-0.0998,0.00013,1.92343]
[1780722133786,119.37,59643.1,293.6,-0.0998,0.00013,1.92343]
[1780722134305,119.37,59643.1,293.6,-0.0998,0.00013,1.92343]
[1780722134376,119.37,59643.1,293.6,-0.0998,0.00013,1.92343]
[1780722134849,119.37,59643.1,293.6,-0.0998,0.00013,1.92343]
[1780722134715,119.37,59639.36,293.6,-0.1003,0.00013,1.93032]
[1780722135386,119.37,59639.36,293.6,-0.1003,0.00013,1.93032]
[1780722135745,119.36,59635.92,293.6,-0.10075,0.00013,1.93655]
[1780722136077,119.36,59635.92,293.6,-0.10075,0.00013,1.93655]
[1780722136463,119.36,59635.92,293.6,-0.10075,0.00013,1.93655]
[1780722136636,119.35,59650.99,293.6,-0.09872,0.00013,1.9085]
[1780722136938,119.35,59650.99,293.6,-0.09872,0.00013,1.9085]
[1780722136946,119.35,59650.99,293.6,-0.09872,0.00013,1.9085]
[1780722137090,119.35,59650.99,293.6,-0.09872,0.00013,1.9085]
[1780722137135,119.35,59650.99,293.6,-0.09872,0.00013,1.9085]
[1780722137398,119.35,59650.99,293.6,-0.09872,0.00013,1.9085]
[1780722137676,119.35,59666.97,293.6,-0.09661,0.00013,1.87894]
[1780722138149,119.35,59666.97,293.6,-0.09661,0.00013,1.87894]
[1780722138365,119.35,59666.97,293.6,-0.09661,0.00013,1.87894]
[1780722138466,119.35,59666.97,293.6,-0.09661,0.00013,1.87894]
[1780722139038,119.35,59666.97,293.6,-0.09661,0.00013,1.87894]
[1780722138736,119.34,59671.55,293.6,-0.096,0.00013,1.87039]
[1780722139125,119.34,59671.55,293.6,-0.096,0.00013,1.87039]
[1780722139457,119.34,59671.55,293.6,-0.096,0.00013,1.87039]
[1780722139724,119.34,59671.55,293.6,-0.096,0.00013,1.87039]
[1780722139759,119.34,59679.94,293.6,-0.09491,0.00013,1.85506]
[1780722140473,119.34,59679.94,293.6,-0.09491,0.00013,1.85506]
[1780722140520,119.34,59679.94,293.6,-0.09491,0.00013,1.85506]
[1780722140628,119.34,59679.94,293.6,-0.09491,0.00013,1.85506]
[1780722140737,119.34,59671.23,293.6,-0.09603,0.00013,1.87082]
[1780722140968,119.34,59671.23,293.6,-0.09603,0.00013,1.87082]
[1780722141546,119.34,59671.23,293.6,-0.09603,0.00013,1.87082]
[1780722141564,119.34,59644.3,293.6,-0.09958,0.00013,1.92039]
[1780722142867,119.34,59644.3,293.6,-0.09958,0.00013,1.92039]
[1780722142652,119.33,59638.4,293.6,-0.10036,0.00013,1.93115]
[1780722143563,119.33,59630.55,293.6,-0.10142,0.00014,1.94573]
[1780722144082,119.33,59630.55,293.6,-0.10142,0.00014,1.94573]
[1780722144532,119.33,59630.55,293.6,-0.10142,0.00014,1.94573]
[1780722144771,119.32,59627.96,293.6,-0.10175,0.00014,1.95032]
[1780722145187,119.32,59627.96,293.6,-0.10175,0.00014,1.95032]
[1780722145499,119.32,59627.96,293.6,-0.10175,0.00014,1.95032]
[1780722145508,119.32,59615.45,293.6,-0.10346,0.00014,1.97366]
[1780722146105,119.32,59615.45,293.6,-0.10346,0.00014,1.97366]
[1780722148205,119.26,59614.07,293.6,-0.10353,0.00014,1.9746]
[1780722148393,119.26,59614.07,293.6,-0.10353,0.00014,1.9746]
[1780722148618,119.26,59614.07,293.6,-0.10353,0.00014,1.9746]
[1780722148890,119.26,59614.07,293.6,-0.10353,0.00014,1.9746]
[1780722149181,119.26,59614.07,293.6,-0.10353,0.00014,1.9746]
[1780722148717,119.22,59620.95,293.6,-0.10251,0.00014,1.96068]
[1780722149649,119.18,59655.0,293.6,-0.09786,0.00013,1.89647]
[1780722150507,119.12,59672.69,293.6,-0.09545,0.00013,1.86249]
[1780722151509,119.12,59682.03,293.6,-0.09363,0.00013,1.83141]
[1780722152743,119.05,59689.1,293.6,-0.0926,0.00013,1.8167]
[1780722153909,119.05,59689.1,293.6,-0.0926,0.00013,1.8167]
[1780722154239,119.04,59690.86,293.6,-0.09236,0.00013,1.81333]
[1780722155655,119.04,59689.66,293.6,-0.09252,0.00013,1.81551]
[1780722156544,119.04,59693.65,293.6,-0.09201,0.00013,1.80829]
[1780722157551,119.04,59695.61,293.6,-0.09176,0.00013,1.80474]
[1780722157933,119.04,59695.61,293.6,-0.09176,0.00013,1.80474]
[1780722158163,119.04,59695.61,293.6,-0.09176,0.00013,1.80474]
[1780722158409,119.04,59695.61,293.6,-0.09176,0.00013,1.80474]
[1780722158604,119.05,59689.32,293.6,-0.09257,0.00013,1.81621]
[1780722159147,119.05,59689.32,293.6,-0.09257,0.00013,1.81621]
[1780722159689,119.05,59674.8,293.6,-0.09443,0.00013,1.84271]
[1780722159864,119.05,59674.8,293.6,-0.09443,0.00013,1.84271]
[1780722160122,119.05,59674.8,293.6,-0.09443,0.00013,1.84271]
[1780722160781,119.05,59687.63,293.6,-0.09279,0.00013,1.81936]
[1780722161622,119.05,59687.63,293.6,-0.09279,0.00013,1.81936]
[1780722161635,119.05,59687.63,293.6,-0.09279,0.00013,1.81936]
[1780722161702,119.05,59690.63,293.6,-0.0924,0.00013,1.81389]
[1780722162807,119.05,59684.64,293.6,-0.09317,0.00013,1.82484]
[1780722162825,119.05,59684.64,293.6,-0.09317,0.00013,1.82484]
[1780722163253,119.05,59684.64,293.6,-0.09317,0.00013,1.82484]
[1780722163632,119.05,59697.51,293.6,-0.09153,0.00013,1.80146]
[1780722164171,119.05,59697.51,293.6,-0.09153,0.00013,1.80146]
[1780722164250,119.05,59697.51,293.6,-0.09153,0.00013,1.80146]
[1780722164603,119.05,59715.14,293.6,-0.08933,0.00012,1.7697]
[1780722165224,119.05,59715.14,293.6,-0.08933,0.00012,1.7697]
[1780722165786,119.05,59715.14,293.6,-0.08933,0.00012,1.7697]
[1780722165614,119.05,59712.92,293.6,-0.08961,0.00012,1.77366]
[1780722166094,119.05,59712.92,293.6,-0.08961,0.00012,1.77366]
[1780722166143,119.05,59712.92,293.6,-0.08961,0.00012,1.77366]
[1780722166201,119.05,59712.92,293.6,-0.08961,0.00012,1.77366]
[1780722166619,119.05,59732.34,293.6,-0.08722,0.00012,1.73889]
[1780722167710,119.04,59747.69,293.6,-0.08536,0.00012,1.71157]
[1780722167829,119.04,59747.69,293.6,-0.08536,0.00012,1.71157]
[1780722168147,119.04,59747.69,293.6,-0.08536,0.00012,1.71157]
[1780722168800,119.04,59747.69,293.6,-0.08536,0.00012,1.71157]
[1780722168633,119.04,59743.59,293.6,-0.08585,0.00012,1.71878]
[1780722169640,119.04,59753.26,293.6,-0.08469,0.00012,1.70164]
[1780722170074,119.04,59753.26,293.6,-0.08469,0.00012,1.70164]
[1780722170508,119.04,59753.26,293.6,-0.08469,0.00012,1.70164]
[1780722170708,119.04,59753.26,293.6,-0.08469,0.00012,1.70164]
[1780722170757,119.04,59771.66,293.6,-0.08252,0.00012,1.66932]
[1780722171227,119.04,59771.66,293.6,-0.08252,0.00012,1.66932]
[1780722171234,119.04,59771.66,293.6,-0.08252,0.00012,1.66932]
[1780722171335,119.04,59771.66,293.6,-0.08252,0.00012,1.66932]
[1780722171662,119.04,59800.28,293.6,-0.07924,0.00011,1.61971]
[1780722171857,119.04,59800.28,293.6,-0.07924,0.00011,1.61971]
[1780722172669,119.04,59796.76,293.6,-0.07963,0.00011,1.62567]
[1780722173382,119.04,59796.76,293.6,-0.07963,0.00011,1.62567]
[1780722173441,119.04,59796.76,293.6,-0.07963,0.00011,1.62567]
[1780722173517,119.04,59796.76,293.6,-0.07963,0.00011,1.62567]
[1780722173724,119.04,59796.76,293.6,-0.07963,0.00011,1.62567]
[1780722173782,119.04,59796.76,293.6,-0.07963,0.00011,1.62567]
[1780722173804,119.03,59792.35,293.6,-0.08013,0.00011,1.63318]
[1780722173940,119.03,59792.35,293.6,-0.08013,0.00011,1.63318]
[1780722174433,119.03,59792.35,293.6,-0.08013,0.00011,1.63318]
[1780722174683,119.03,59784.54,293.6,-0.08102,0.00011,1.64667]
[1780722175690,119.03,59788.72,293.6,-0.08053,0.00011,1.63937]
[1780722176471,119.03,59788.72,293.6,-0.08053,0.00011,1.63937]
[1780722176697,119.03,59791.22,293.6,-0.08025,0.00011,1.635]
[1780722177049,119.03,59791.22,293.6,-0.08025,0.00011,1.635]
[1780722177291,119.03,59791.22,293.6,-0.08025,0.00011,1.635]
[1780722177378,119.03,59791.22,293.6,-0.08025,0.00011,1.635]
[1780722177962,119.03,59791.82,293.6,-0.08018,0.00011,1.63393]
[1780722178711,119.02,59793.92,293.6,-0.07993,0.00011,1.63027]
[1780722179937,119.02,59794.51,293.6,-0.07987,0.00011,1.62922]
[1780722180120,119.02,59794.51,293.6,-0.07987,0.00011,1.62922]
[1780722180474,119.02,59794.51,293.6,-0.07987,0.00011,1.62922]
[1780722180842,119.02,59794.51,293.6,-0.07987,0.00011,1.62922]
[1780722180729,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722180981,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181052,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181336,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181361,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181563,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181893,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181908,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722182126,119.02,59785.79,293.6,-0.08086,0.00011,1.64431]
[1780722181736,119.02,59791.6,293.6,-0.0802,0.00011,1.63423]
[1780722182475,119.02,59791.6,293.6,-0.0802,0.00011,1.63423]
[1780722182683,119.02,59791.6,293.6,-0.0802,0.00011,1.63423]
[1780722182743,119.02,59776.31,293.6,-0.08195,0.00012,1.66072]
[1780722183750,119.02,59763.62,293.6,-0.08343,0.00012,1.68293]
[1780722184027,119.02,59763.62,293.6,-0.08343,0.00012,1.68293]
[1780722184482,119.02,59763.62,293.6,-0.08343,0.00012,1.68293]
[1780722184774,119.02,59773.08,293.6,-0.08233,0.00012,1.66638]
[1780722184937,119.02,59773.08,293.6,-0.08233,0.00012,1.66638]
[1780722185142,119.02,59773.08,293.6,-0.08233,0.00012,1.66638]
[1780722185212,119.02,59773.08,293.6,-0.08233,0.00012,1.66638]
[1780722185277,119.02,59773.08,293.6,-0.08233,0.00012,1.66638]
[1780722185428,119.02,59773.08,293.6,-0.08233,0.00012,1.66638]
[1780722185792,119.02,59786.82,293.6,-0.08074,0.00011,1.64248]
[1780722186803,118.98,59781.23,293.6,-0.08131,0.00012,1.65112]
[1780722187205,118.98,59781.23,293.6,-0.08131,0.00012,1.65112]
[1780722187285,118.98,59781.23,293.6,-0.08131,0.00012,1.65112]
[1780722187333,118.98,59781.23,293.6,-0.08131,0.00012,1.65112]
[1780722187811,118.98,59775.75,293.6,-0.08194,0.00012,1.66062]
[1780722188550,118.98,59775.75,293.6,-0.08194,0.00012,1.66062]
[1780722188818,118.98,59773.24,293.6,-0.08223,0.00012,1.66491]
[1780722189825,118.98,59775.96,293.6,-0.08192,0.00012,1.6602]
[1780722190832,118.98,59781.31,293.6,-0.0813,0.00012,1.65092]
[1780722190912,118.98,59781.31,293.6,-0.0813,0.00012,1.65092]
[1780722190921,118.98,59781.31,293.6,-0.0813,0.00012,1.65092]
[1780722191594,118.98,59781.31,293.6,-0.0813,0.00012,1.65092]
[1780722191731,118.98,59781.31,293.6,-0.0813,0.00012,1.65092]
[1780722191839,118.98,59787.16,293.6,-0.08062,0.00011,1.6407]
[1780722192291,118.98,59787.16,293.6,-0.08062,0.00011,1.6407]
[1780722192846,118.98,59778.83,293.6,-0.08158,0.00012,1.65513]
[1780722192915,118.98,59778.83,293.6,-0.08158,0.00012,1.65513]
[1780722192979,118.98,59778.83,293.6,-0.08158,0.00012,1.65513]
[1780722193294,118.98,59778.83,293.6,-0.08158,0.00012,1.65513]
[1780722193483,118.98,59778.83,293.6,-0.08158,0.00012,1.65513]
[1780722193631,118.98,59778.83,293.6,-0.08158,0.00012,1.65513]
[1780722193854,118.98,59773.59,293.6,-0.08219,0.00012,1.66429]
[1780722194308,118.98,59773.59,293.6,-0.08219,0.00012,1.66429]
[1780722194313,118.98,59773.59,293.6,-0.08219,0.00012,1.66429]
[1780722194974,118.98,59773.59,293.6,-0.08219,0.00012,1.66429]
[1780722195395,118.98,59773.59,293.6,-0.08219,0.00012,1.66429]
[1780722195566,118.98,59773.59,293.6,-0.08219,0.00012,1.66429]
[1780722195740,118.97,59789.78,293.6,-0.08032,0.00011,1.63607]
[1780722196603,118.97,59789.78,293.6,-0.08032,0.00011,1.63607]
[1780722196763,118.97,59819.75,293.6,-0.07695,0.00011,1.58456]
[1780722197573,118.97,59816.83,293.6,-0.07727,0.00011,1.58958]
[1780722198062,118.97,59816.83,293.6,-0.07727,0.00011,1.58958]
[1780722198111,118.97,59816.83,293.6,-0.07727,0.00011,1.58958]
[1780722198609,118.97,59816.83,293.6,-0.07727,0.00011,1.58958]
[1780722198621,118.98,59806.78,293.6,-0.0784,0.00011,1.60681]
[1780722199082,118.98,59815.99,293.6,-0.07737,0.00011,1.59106]
[1780722200426,118.98,59815.99,293.6,-0.07737,0.00011,1.59106]
[1780722200636,118.98,59815.99,293.6,-0.07737,0.00011,1.59106]
[1780722200938,118.98,59815.6,293.6,-0.07742,0.00011,1.59176]
[1780722201392,118.98,59811.81,293.6,-0.07784,0.00011,1.59827]
[1780722202262,118.98,59811.81,293.6,-0.07784,0.00011,1.59827]
[1780722202364,118.98,59811.81,293.6,-0.07784,0.00011,1.59827]
[1780722202575,118.98,59811.81,293.6,-0.07784,0.00011,1.59827]
[1780722202676,118.98,59801.11,293.6,-0.07904,0.00011,1.61665]
[1780722203062,118.98,59801.11,293.6,-0.07904,0.00011,1.61665]
[1780722203688,118.98,59801.11,293.6,-0.07904,0.00011,1.61665]
[1780722203828,118.98,59801.11,293.6,-0.07904,0.00011,1.61665]
[1780722203889,118.98,59811.83,293.6,-0.07784,0.00011,1.59828]
[1780722204194,118.98,59811.83,293.6,-0.07784,0.00011,1.59828]
[1780722204220,118.98,59811.83,293.6,-0.07784,0.00011,1.59828]
[1780722204362,118.98,59811.83,293.6,-0.07784,0.00011,1.59828]
[1780722204454,118.98,59826.36,293.6,-0.07623,0.00011,1.57351]
[1780722205279,118.98,59826.36,293.6,-0.07623,0.00011,1.57351]
[1780722206540,118.98,59827.97,293.6,-0.07606,0.00011,1.57084]
[1780722206567,118.98,59831.42,293.6,-0.07569,0.00011,1.56506]
[1780722207429,118.98,59831.42,293.6,-0.07569,0.00011,1.56506]
[1780722207433,118.99,59827.35,293.6,-0.07614,0.00011,1.57203]
[1780722208593,118.99,59834.36,293.6,-0.07538,0.00011,1.56023]
[1780722209651,118.99,59843.37,293.6,-0.07441,0.00011,1.54512]
[1780722210462,119.0,59850.67,293.6,-0.07363,0.00011,1.53298]
[1780722211512,119.0,59850.67,293.6,-0.07363,0.00011,1.53298]
[1780722211606,119.0,59857.97,293.6,-0.0723,0.00011,1.50765]
[1780722213786,119.01,59859.56,293.6,-0.07214,0.00011,1.50515]
[1780722214285,119.01,59859.02,293.6,-0.07221,0.00011,1.5062]
[1780722214299,119.01,59859.02,293.6,-0.07221,0.00011,1.5062]
[1780722214337,119.01,59842.76,293.6,-0.07394,0.00011,1.53334]
[1780722215280,119.01,59842.76,293.6,-0.07394,0.00011,1.53334]
[1780722215512,119.02,59832.53,293.6,-0.07505,0.00011,1.55071]
[1780722216394,119.02,59834.54,293.6,-0.07484,0.00011,1.54732]
[1780722218627,119.02,59828.47,293.6,-0.0755,0.00011,1.55765]
[1780722220663,119.03,59835.23,293.6,-0.07477,0.00011,1.54635]
[1780722221693,119.03,59848.12,293.6,-0.07339,0.00011,1.5248]
[1780722222232,119.03,59861.2,293.6,-0.07201,0.00011,1.50312]
[1780722224495,119.04,59859.74,293.6,-0.07217,0.00011,1.50567]
[1780722224714,119.05,59852.44,293.6,-0.07297,0.00011,1.51814]
[1780722225247,119.05,59847.56,293.6,-0.07349,0.00011,1.52643]
[1780722227551,119.06,59849.78,293.6,-0.07327,0.00011,1.52298]
[1780722229445,119.07,59859.07,293.6,-0.07231,0.00011,1.50777]
[1780722230457,119.08,59851.8,293.6,-0.07309,0.00011,1.52003]
[1780722231289,119.09,59849.51,293.6,-0.07334,0.00011,1.524]
[1780722232296,119.09,59851.87,293.6,-0.0731,0.00011,1.52019]
[1780722234551,119.1,59851.33,293.6,-0.07316,0.00011,1.52123]
[1780722237313,119.11,59851.77,293.6,-0.07314,0.00011,1.5209]
[1780722238942,119.12,59855.46,293.6,-0.07277,0.00011,1.51502]
[1780722239345,119.13,59852.91,293.6,-0.07304,0.00011,1.51942]
[1780722240352,119.13,59839.35,293.6,-0.07451,0.00011,1.54225]
[1780722241529,119.13,59839.35,293.6,-0.07451,0.00011,1.54225]
[1780722241705,119.14,59827.36,293.6,-0.07582,0.00011,1.56257]
[1780722242366,119.14,59817.97,293.6,-0.07685,0.00011,1.57849]
[1780722243310,119.14,59817.97,293.6,-0.07685,0.00011,1.57849]
[1780722244246,119.14,59817.77,293.6,-0.07688,0.00011,1.57895]
[1780722244467,119.14,59817.77,293.6,-0.07688,0.00011,1.57895]
[1780722244516,119.14,59820.94,293.6,-0.07653,0.00011,1.57361]
[1780722246093,119.14,59820.94,293.6,-0.07653,0.00011,1.57361]
[1780722246820,119.14,59822.07,293.6,-0.07641,0.00011,1.57175]
[1780722246909,119.14,59806.34,293.6,-0.07816,0.00011,1.59855]
[1780722247407,119.15,59796.51,293.6,-0.07927,0.00011,1.61549]
[1780722248939,119.15,59796.51,293.6,-0.07927,0.00011,1.61549]
[1780722249630,119.15,59815.42,293.6,-0.07715,0.00011,1.58311]
[1780722250217,119.15,59815.42,293.6,-0.07715,0.00011,1.58311]
[1780722250573,119.15,59815.42,293.6,-0.07715,0.00011,1.58311]
[1780722250712,119.15,59824.76,293.6,-0.07612,0.00011,1.56728]
[1780722251449,119.15,59814.89,293.6,-0.07721,0.00011,1.58411]
[1780722252383,119.15,59814.89,293.6,-0.07721,0.00011,1.58411]
[1780722252814,119.15,59814.89,293.6,-0.07721,0.00011,1.58411]
[1780722252914,119.15,59820.65,293.6,-0.07658,0.00011,1.57435]
[1780722253468,119.15,59820.65,293.6,-0.07658,0.00011,1.57435]
[1780722253471,119.15,59820.65,293.6,-0.07658,0.00011,1.57435]
[1780722253963,119.15,59825.22,293.6,-0.07608,0.00011,1.56666]
[1780722255047,119.15,59825.22,293.6,-0.07608,0.00011,1.56666]
[1780722256114,119.16,59825.59,293.6,-0.07604,0.00011,1.56609]
[1780722255801,119.16,59838.31,293.6,-0.07466,0.00011,1.54463]
[1780722257148,119.16,59838.31,293.6,-0.07466,0.00011,1.54463]
[1780722256488,119.16,59827.46,293.6,-0.07584,0.00011,1.56293]
[1780722257491,119.16,59817.38,293.6,-0.07695,0.00011,1.58009]
[1780722258498,119.16,59814.88,293.6,-0.07724,0.00011,1.58446]
[1780722259828,119.16,59814.88,293.6,-0.07724,0.00011,1.58446]
[1780722261955,119.17,59812.92,293.6,-0.07746,0.00011,1.58791]
[1780722262528,119.17,59816.39,293.6,-0.07708,0.00011,1.58203]
[1780722264542,119.17,59812.38,293.6,-0.07753,0.00011,1.58894]
[1780722266557,119.17,59810.37,293.6,-0.07776,0.00011,1.59243]
[1780722269700,119.18,59816.78,293.6,-0.07705,0.00011,1.58157]
[1780722270598,119.18,59835.2,293.6,-0.07503,0.00011,1.55043]
[1780722273009,119.18,59827.95,293.6,-0.07525,0.00011,1.54923]
[1780722273078,119.18,59827.95,293.6,-0.07525,0.00011,1.54923]
[1780722272602,119.24,59830.51,293.6,-0.07508,0.00011,1.54667]
[1780722273318,119.24,59830.51,293.6,-0.07508,0.00011,1.54667]
[1780722273389,119.24,59830.51,293.6,-0.07508,0.00011,1.54667]
[1780722273508,119.24,59830.51,293.6,-0.07508,0.00011,1.54667]
[1780722273790,119.28,59841.0,293.6,-0.074,0.00011,1.52997]
[1780722274476,119.28,59841.0,293.6,-0.074,0.00011,1.52997]
[1780722274809,119.32,59851.38,293.6,-0.07297,0.00011,1.51382]
[1780722275820,119.32,59851.38,293.6,-0.07297,0.00011,1.51382]
[1780722276502,119.38,59849.68,293.6,-0.07324,0.00011,1.51806]
[1780722276882,119.38,59864.23,293.6,-0.0717,0.0001,1.49393]
[1780722277775,119.38,59864.23,293.6,-0.0717,0.0001,1.49393]
[1780722277885,119.43,59880.11,293.6,-0.07014,0.0001,1.46932]
[1780722278678,119.43,59880.11,293.6,-0.07014,0.0001,1.46932]
[1780722278948,119.44,59891.62,293.6,-0.06897,0.0001,1.45068]
[1780722279337,119.44,59891.62,293.6,-0.06897,0.0001,1.45068]
[1780722279395,119.44,59891.62,293.6,-0.06897,0.0001,1.45068]
[1780722279672,119.49,59886.46,293.6,-0.06959,0.0001,1.46055]
[1780722280987,119.55,59879.83,293.6,-0.07037,0.0001,1.47294]
[1780722281686,119.61,59893.69,293.6,-0.06904,0.0001,1.45192]
[1780722282693,119.62,59901.05,293.6,-0.06831,0.0001,1.44016]
[1780722283443,119.62,59901.05,293.6,-0.06831,0.0001,1.44016]
[1780722283700,119.62,59903.94,293.6,-0.06803,0.0001,1.43565]
[1780722284477,119.62,59903.94,293.6,-0.06803,0.0001,1.43565]
[1780722285847,119.63,59904.37,293.6,-0.06799,0.0001,1.43512]
[1780722286220,119.63,59904.37,293.6,-0.06799,0.0001,1.43512]
[1780722286825,119.64,59902.43,293.6,-0.0682,0.0001,1.4384]
[1780722286938,119.64,59887.59,293.6,-0.0697,0.0001,1.46247]
[1780722287266,119.64,59887.59,293.6,-0.0697,0.0001,1.46247]
[1780722287728,119.65,59891.24,293.6,-0.06935,0.0001,1.45681]
[1780722288417,119.65,59891.24,293.6,-0.06935,0.0001,1.45681]
[1780722288735,119.65,59888.46,293.6,-0.06964,0.0001,1.46147]
[1780722289164,119.65,59888.46,293.6,-0.06964,0.0001,1.46147]
[1780722289200,119.65,59888.46,293.6,-0.06964,0.0001,1.46147]
[1780722289737,119.65,59888.46,293.6,-0.06964,0.0001,1.46147]
[1780722289742,119.66,59882.71,293.6,-0.07024,0.0001,1.47101]
[1780722290749,119.66,59878.42,293.6,-0.07068,0.0001,1.47803]
[1780722291766,119.66,59878.42,293.6,-0.07068,0.0001,1.47803]
[1780722291920,119.66,59878.42,293.6,-0.07068,0.0001,1.47803]
[1780722291979,119.67,59883.98,293.6,-0.07013,0.0001,1.46925]
[1780722292763,119.67,59881.68,293.6,-0.07037,0.0001,1.47312]
[1780722293211,119.67,59881.68,293.6,-0.07037,0.0001,1.47312]
[1780722293775,119.67,59881.68,293.6,-0.07037,0.0001,1.47312]
[1780722294777,119.68,59883.77,293.6,-0.07017,0.0001,1.46993]
[1780722298805,119.7,59886.62,293.6,-0.06991,0.0001,1.46575]
[1780722301120,119.71,59893.82,293.6,-0.06918,0.0001,1.45416]
[1780722301784,119.71,59893.82,293.6,-0.06918,0.0001,1.45416]
[1780722301826,119.72,59886.3,293.6,-0.06997,0.0001,1.46666]
[1780722302374,119.72,59886.3,293.6,-0.06997,0.0001,1.46666]
[1780722304144,119.72,59892.88,293.6,-0.06931,0.0001,1.4562]
[1780722304847,119.73,59910.06,293.6,-0.06758,0.0001,1.42852]
[1780722305736,119.73,59910.06,293.6,-0.06758,0.0001,1.42852]
[1780722306792,119.73,59911.23,293.6,-0.06747,0.0001,1.42675]
[1780722306861,119.74,59921.31,293.6,-0.06648,0.0001,1.41074]
[1780722307870,119.74,59931.89,293.6,-0.06545,0.0001,1.39406]
[1780722308987,119.74,59931.89,293.6,-0.06545,0.0001,1.39406]
[1780722309005,119.74,59931.89,293.6,-0.06545,0.0001,1.39406]
[1780722309069,119.75,59951.58,293.6,-0.06357,0.0001,1.36321]
[1780722309983,119.75,59936.7,293.6,-0.065,0.0001,1.38676]
[1780722310891,119.76,59941.23,293.6,-0.06458,0.0001,1.37977]
[1780722311188,119.76,59941.23,293.6,-0.06458,0.0001,1.37977]
[1780722311197,119.76,59941.23,293.6,-0.06458,0.0001,1.37977]
[1780722312714,119.77,59940.96,293.6,-0.06461,0.0001,1.38035]
[1780722313223,119.77,59940.96,293.6,-0.06461,0.0001,1.38035]
[1780722312947,119.77,59937.45,293.6,-0.06495,0.0001,1.38589]
[1780722313941,119.77,59937.45,293.6,-0.06495,0.0001,1.38589]
[1780722313976,119.77,59937.45,293.6,-0.06495,0.0001,1.38589]
[1780722314146,119.77,59937.45,293.6,-0.06495,0.0001,1.38589]
[1780722314475,119.77,59937.45,293.6,-0.06495,0.0001,1.38589]
[1780722314593,119.77,59937.45,293.6,-0.06495,0.0001,1.38589]
[1780722314023,119.77,59856.71,293.6,-0.07315,0.00011,1.51682]
[1780722315340,119.77,59856.71,293.6,-0.07315,0.00011,1.51682]
[1780722315389,119.77,59856.71,293.6,-0.07315,0.00011,1.51682]
[1780722314924,119.77,59858.69,293.6,-0.07294,0.00011,1.51353]
[1780722315799,119.77,59858.69,293.6,-0.07294,0.00011,1.51353]
[1780722316143,119.77,59858.69,293.6,-0.07294,0.00011,1.51353]
[1780722316158,119.78,59871.68,293.6,-0.07158,0.0001,1.49224]
[1780722316435,119.78,59871.68,293.6,-0.07158,0.0001,1.49224]
[1780722316937,119.78,59880.42,293.6,-0.07068,0.0001,1.47804]
[1780722317944,119.79,59883.05,293.6,-0.07043,0.0001,1.47406]
[1780722319167,119.8,59886.41,293.6,-0.07009,0.0001,1.46873]
[1780722319968,119.81,59881.72,293.6,-0.07059,0.0001,1.47655]
[1780722321098,119.81,59874.19,293.6,-0.07138,0.0001,1.48904]
[1780722321984,119.82,59868.54,293.6,-0.07198,0.0001,1.4985]
[1780722322995,119.82,59851.53,293.6,-0.07378,0.00011,1.52667]
[1780722324001,119.83,59854.41,293.6,-0.07349,0.00011,1.52215]
[1780722324795,119.83,59854.41,293.6,-0.07349,0.00011,1.52215]
[1780722327382,119.84,59850.99,293.6,-0.07388,0.00011,1.5282]
[1780722328043,119.85,59841.44,293.6,-0.07491,0.00011,1.54425]
[1780722329040,119.85,59830.87,293.6,-0.07606,0.00011,1.56208]
[1780722330047,119.85,59835.29,293.6,-0.07559,0.00011,1.55471]
[1780722331079,119.85,59835.29,293.6,-0.07559,0.00011,1.55471]
[1780722331110,119.86,59840.09,293.6,-0.07449,0.00011,1.53329]
[1780722333575,119.86,59841.34,293.6,-0.07437,0.00011,1.53141]
[1780722334077,119.87,59856.61,293.6,-0.07275,0.00011,1.50614]
[1780722336091,119.88,59858.76,293.6,-0.07254,0.00011,1.50288]
[1780722339114,119.9,59861.88,293.6,-0.07224,0.00011,1.49817]
[1780722340122,119.9,59856.58,293.6,-0.07281,0.00011,1.50708]
[1780722341130,119.91,59863.37,293.6,-0.0721,0.00011,1.49601]
[1780722342137,119.91,59858.11,293.6,-0.07266,0.00011,1.50485]
[1780722343473,119.92,59856.24,293.6,-0.07287,0.00011,1.50809]
[1780722344151,119.92,59864.04,293.6,-0.07206,0.00011,1.49535]
[1780722347172,119.94,59880.24,293.6,-0.0704,0.0001,1.46927]
[1780722348179,119.95,59889.48,293.6,-0.06946,0.0001,1.45439]
[1780722350195,119.96,59892.87,293.6,-0.06913,0.0001,1.44921]
[1780722353216,119.98,59895.43,293.6,-0.0689,0.0001,1.44554]
[1780722354163,119.98,59895.43,293.6,-0.0689,0.0001,1.44554]
[1780722354223,119.98,59903.42,293.6,-0.06811,0.0001,1.43281]
[1780722354329,119.98,59903.42,293.6,-0.06811,0.0001,1.43281]
[1780722355230,119.99,59906.34,293.6,-0.06782,0.0001,1.42826]
[1780722355568,119.99,59906.34,293.6,-0.06782,0.0001,1.42826]
[1780722355833,119.99,59906.34,293.6,-0.06782,0.0001,1.42826]
[1780722356237,119.99,59896.7,293.6,-0.0688,0.0001,1.44393]
[1780722357247,120.0,59887.26,293.6,-0.06977,0.0001,1.45934]
[1780722359268,120.0,59879.76,293.6,-0.07055,0.0001,1.47165]
[1780722361253,120.0,59879.76,293.6,-0.07055,0.0001,1.47165]
[1780722361746,120.01,59879.55,293.6,-0.07058,0.0001,1.47217]
[1780722361852,120.01,59865.6,293.6,-0.07204,0.00011,1.49511]
[1780722362476,120.01,59865.6,293.6,-0.07204,0.00011,1.49511]
[1780722362848,120.01,59865.6,293.6,-0.07204,0.00011,1.49511]
[1780722362953,120.02,59867.2,293.6,-0.07188,0.0001,1.49263]
[1780722363291,120.02,59871.9,293.6,-0.07139,0.0001,1.48491]
[1780722364760,120.03,59860.59,293.6,-0.0726,0.00011,1.50383]
[1780722366001,120.04,59864.4,293.6,-0.07221,0.00011,1.49785]
[1780722366587,120.04,59875.07,293.6,-0.0711,0.0001,1.48034]
[1780722368855,120.05,59864.84,293.6,-0.07219,0.00011,1.49744]
[1780722369677,120.05,59864.84,293.6,-0.07219,0.00011,1.49744]
[1780722369778,120.06,59859.53,293.6,-0.07276,0.00011,1.50636]
[1780722371051,120.06,59859.53,293.6,-0.07276,0.00011,1.50636]
[1780722371131,120.07,59868.17,293.6,-0.07187,0.0001,1.49242]
[1780722371349,120.07,59874.71,293.6,-0.07118,0.0001,1.48169]
[1780722373684,120.08,59883.32,293.6,-0.07031,0.0001,1.46795]
[1780722375052,120.08,59883.32,293.6,-0.07031,0.0001,1.46795]
[1780722376480,120.1,59882.39,293.6,-0.07043,0.0001,1.46978]
[1780722376600,120.1,59882.39,293.6,-0.07043,0.0001,1.46978]
[1780722375621,120.1,59898.22,293.6,-0.06881,0.0001,1.4441]
[1780722376754,120.1,59898.22,293.6,-0.06881,0.0001,1.4441]
[1780722376796,120.1,59898.22,293.6,-0.06881,0.0001,1.4441]
[1780722376842,120.1,59920.99,293.6,-0.06653,0.0001,1.40761]
[1780722378241,120.1,59935.55,293.6,-0.06513,0.0001,1.38479]
[1780722379224,120.11,59952.45,293.6,-0.06351,0.0001,1.35841]
[1780722381133,120.11,59951.7,293.6,-0.06358,0.0001,1.35958]
[1780722381202,120.12,59931.08,293.6,-0.06558,0.0001,1.39212]
[1780722381458,120.12,59931.08,293.6,-0.06558,0.0001,1.39212]
[1780722382133,120.12,59931.08,293.6,-0.06558,0.0001,1.39212]
[1780722382135,120.12,59931.08,293.6,-0.06558,0.0001,1.39212]
[1780722382146,120.12,59927.0,293.6,-0.06598,0.0001,1.39869]
[1780722382771,120.12,59927.0,293.6,-0.06598,0.0001,1.39869]
[1780722382865,120.13,59923.22,293.6,-0.06636,0.0001,1.40485]
[1780722383998,120.13,59923.22,293.6,-0.06636,0.0001,1.40485]
[1780722384075,120.13,59923.22,293.6,-0.06636,0.0001,1.40485]
[1780722384190,120.13,59927.45,293.6,-0.06595,0.0001,1.39823]
[1780722384557,120.13,59939.93,293.6,-0.06474,0.0001,1.37852]
[1780722385803,120.13,59944.82,293.6,-0.06428,0.0001,1.37095]
[1780722386971,120.14,59955.71,293.6,-0.06325,9e-05,1.35421]
[1780722390224,120.16,59953.04,293.6,-0.06354,0.0001,1.35884]
[1780722391956,120.17,59948.96,293.6,-0.0634,0.0001,1.35262]
[1780722392538,120.18,59953.5,293.6,-0.06298,9e-05,1.34571]
[1780722393544,120.18,59956.13,293.6,-0.06274,9e-05,1.34179]
[1780722394940,120.18,59956.13,293.6,-0.06274,9e-05,1.34179]
[1780722395160,120.19,59963.86,293.6,-0.06202,9e-05,1.32999]
[1780722395841,120.2,59966.12,293.6,-0.06182,9e-05,1.32666]
[1780722396574,120.2,59974.69,293.6,-0.06103,9e-05,1.3135]
[1780722397591,120.21,59977.41,293.6,-0.0608,9e-05,1.30965]
[1780722399873,120.22,59987.0,293.6,-0.05994,9e-05,1.29535]
[1780722400922,120.23,59984.97,293.6,-0.06013,9e-05,1.29859]
[1780722402267,120.23,59988.96,293.6,-0.05978,9e-05,1.29269]
[1780722405075,120.24,59995.04,293.6,-0.05924,9e-05,1.28379]
[1780722407466,120.25,60004.25,293.6,-0.05843,9e-05,1.27009]
[1780722409746,120.26,60001.81,293.6,-0.05866,9e-05,1.2739]
[1780722410889,120.26,60001.81,293.6,-0.05866,9e-05,1.2739]
[1780722411225,120.26,60001.81,293.6,-0.05866,9e-05,1.2739]
[1780722411366,120.26,60018.71,293.6,-0.05717,9e-05,1.24881]
[1780722412057,120.27,60023.71,293.6,-0.05674,9e-05,1.24155]
[1780722412552,120.27,60023.71,293.6,-0.05674,9e-05,1.24155]
[1780722412567,120.27,60023.71,293.6,-0.05674,9e-05,1.24155]
[1780722412809,120.27,60006.9,293.6,-0.05823,9e-05,1.26673]
[1780722413816,120.28,60015.29,293.6,-0.0575,9e-05,1.25435]
[1780722414600,120.28,60015.29,293.6,-0.0575,9e-05,1.25435]
[1780722414608,120.28,60015.29,293.6,-0.0575,9e-05,1.25435]
[1780722414728,120.28,60015.29,293.6,-0.0575,9e-05,1.25435]
[1780722415184,120.29,60027.64,293.6,-0.05644,9e-05,1.23635]
[1780722415977,120.29,60027.64,293.6,-0.05644,9e-05,1.23635]
[1780722415990,120.3,60032.08,293.6,-0.05606,9e-05,1.22997]
[1780722419559,120.32,60033.29,293.6,-0.05598,9e-05,1.22864]
[1780722419860,120.32,60026.6,293.6,-0.05657,9e-05,1.23865]
[1780722420990,120.32,60026.6,293.6,-0.05657,9e-05,1.23865]
[1780722421270,120.33,60012.86,293.6,-0.05778,9e-05,1.2592]
[1780722421874,120.33,60004.17,293.6,-0.05856,9e-05,1.27236]
[1780722423387,120.33,60004.17,293.6,-0.05856,9e-05,1.27236]
[1780722423484,120.34,59996.84,293.6,-0.05923,9e-05,1.28354]
[1780722424497,120.34,59996.84,293.6,-0.05923,9e-05,1.28354]
[1780722424565,120.34,59996.84,293.6,-0.05923,9e-05,1.28354]
[1780722424369,120.35,59989.72,293.6,-0.05988,9e-05,1.29446]
[1780722425398,120.35,59989.72,293.6,-0.05988,9e-05,1.29446]
[1780722425900,120.35,59982.52,293.6,-0.06054,9e-05,1.3054]
[1780722426044,120.35,59982.52,293.6,-0.06054,9e-05,1.3054]
[1780722426111,120.35,59953.74,293.6,-0.06322,9e-05,1.34968]
[1780722426646,120.35,59953.74,293.6,-0.06322,9e-05,1.34968]
[1780722426774,120.35,59953.74,293.6,-0.06322,9e-05,1.34968]
[1780722427242,120.35,59953.74,293.6,-0.06322,9e-05,1.34968]
[1780722427368,120.36,59929.08,293.6,-0.06561,0.0001,1.3886]
[1780722427967,120.4,59934.6,293.6,-0.06514,0.0001,1.38099]
[1780722428850,120.4,59934.6,293.6,-0.06514,0.0001,1.38099]
[1780722428961,120.41,59936.48,293.6,-0.06496,0.0001,1.37816]
[1780722432327,120.42,59934.45,293.6,-0.06519,0.0001,1.38182]
[1780722432991,120.43,59932.17,293.6,-0.06542,0.0001,1.38556]
[1780722433997,120.44,59929.52,293.6,-0.06569,0.0001,1.38989]
[1780722435724,120.44,59929.2,293.6,-0.06573,0.0001,1.39055]
[1780722436379,120.45,59926.53,293.6,-0.066,0.0001,1.39493]
[1780722437500,120.45,59926.53,293.6,-0.066,0.0001,1.39493]
[1780722438524,120.45,59925.91,293.6,-0.06607,0.0001,1.39606]
[1780722438031,120.46,59928.41,293.6,-0.06583,0.0001,1.39227]
[1780722439143,120.46,59928.41,293.6,-0.06583,0.0001,1.39227]
[1780722440046,120.47,59911.25,293.6,-0.06755,0.0001,1.41983]
[1780722441124,120.47,59911.25,293.6,-0.06755,0.0001,1.41983]
[1780722441205,120.47,59911.25,293.6,-0.06755,0.0001,1.41983]
[1780722441319,120.48,59915.58,293.6,-0.06713,0.0001,1.41308]
[1780722442167,120.48,59915.58,293.6,-0.06713,0.0001,1.41308]
[1780722442278,120.48,59941.41,293.6,-0.06461,0.0001,1.37244]
[1780722443264,120.49,59931.93,293.6,-0.06554,0.0001,1.38749]
[1780722444490,120.49,59931.93,293.6,-0.06554,0.0001,1.38749]
[1780722444075,120.5,59934.68,293.6,-0.06528,0.0001,1.38331]
[1780722445287,120.5,59934.68,293.6,-0.06528,0.0001,1.38331]
[1780722446089,120.51,59931.73,293.6,-0.06559,0.0001,1.38827]
[1780722447096,120.51,59927.34,293.6,-0.06602,0.0001,1.39535]
[1780722448297,120.52,59937.56,293.6,-0.06504,0.0001,1.37941]
[1780722449346,120.52,59937.56,293.6,-0.06504,0.0001,1.37941]
[1780722449349,120.53,59939.86,293.6,-0.06483,0.0001,1.37595]
[1780722450073,120.53,59939.86,293.6,-0.06483,0.0001,1.37595]
[1780722450118,120.53,59946.83,293.6,-0.06416,0.0001,1.3652]
[1780722451548,120.53,59946.83,293.6,-0.06416,0.0001,1.3652]
[1780722451125,120.54,59944.14,293.6,-0.06389,0.0001,1.3566]
[1780722452240,120.54,59944.14,293.6,-0.06389,0.0001,1.3566]
[1780722452342,120.54,59947.29,293.6,-0.0636,0.0001,1.35186]
[1780722454506,120.55,59947.66,293.6,-0.06357,0.0001,1.35143]
[1780722454146,120.56,59940.49,293.6,-0.06426,0.0001,1.36276]
[1780722454799,120.56,59940.49,293.6,-0.06426,0.0001,1.36276]
[1780722455394,120.56,59944.66,293.6,-0.06387,0.0001,1.35641]
[1780722455816,120.56,59944.66,293.6,-0.06387,0.0001,1.35641]
[1780722456163,120.56,59933.54,293.6,-0.06495,0.0001,1.37379]
[1780722458410,120.58,59928.46,293.6,-0.06547,0.0001,1.38224]
[1780722459512,120.58,59928.46,293.6,-0.06547,0.0001,1.38224]
[1780722459514,120.58,59928.46,293.6,-0.06547,0.0001,1.38224]
[1780722459196,120.59,59924.07,293.6,-0.06591,0.0001,1.38932]
[1780722460483,120.59,59908.51,293.6,-0.06746,0.0001,1.41415]
[1780722461565,120.59,59908.51,293.6,-0.06746,0.0001,1.41415]
[1780722461946,120.59,59908.51,293.6,-0.06746,0.0001,1.41415]
[1780722461269,120.59,59842.57,293.6,-0.07429,0.00011,1.5214]
[1780722462045,120.59,59842.57,293.6,-0.07429,0.00011,1.5214]
[1780722462636,120.59,59842.57,293.6,-0.07429,0.00011,1.5214]
[1780722462273,120.6,59812.37,293.6,-0.07761,0.00011,1.57205]
[1780722462832,120.6,59812.37,293.6,-0.07761,0.00011,1.57205]
[1780722463291,120.61,59803.31,293.6,-0.07864,0.00011,1.58757]
[1780722463596,120.61,59803.31,293.6,-0.07864,0.00011,1.58757]
[1780722463604,120.61,59803.31,293.6,-0.07864,0.00011,1.58757]
[1780722463685,120.61,59803.31,293.6,-0.07864,0.00011,1.58757]
[1780722464386,120.61,59803.31,293.6,-0.07864,0.00011,1.58757]
[1780722464430,120.61,59803.31,293.6,-0.07864,0.00011,1.58757]
[1780722464467,120.61,59789.31,293.6,-0.08024,0.00011,1.61153]
[1780722464607,120.61,59789.31,293.6,-0.08024,0.00011,1.61153]
[1780722464965,120.61,59789.31,293.6,-0.08024,0.00011,1.61153]
[1780722465563,120.61,59789.31,293.6,-0.08024,0.00011,1.61153]
[1780722465317,120.61,59772.75,293.6,-0.08214,0.00012,1.63992]
[1780722465920,120.61,59772.75,293.6,-0.08214,0.00012,1.63992]
[1780722466557,120.62,59761.6,293.6,-0.08347,0.00012,1.65944]
[1780722467945,120.62,59760.49,293.6,-0.0836,0.00012,1.66136]
[1780722468580,120.62,59760.49,293.6,-0.0836,0.00012,1.66136]
[1780722468340,120.62,59754.02,293.6,-0.08437,0.00012,1.67267]
[1780722468790,120.62,59754.02,293.6,-0.08437,0.00012,1.67267]
[1780722469582,120.66,59762.31,293.6,-0.08344,0.00012,1.65908]
[1780722470547,120.66,59777.82,293.6,-0.08163,0.00012,1.63234]
[1780722470747,120.66,59777.82,293.6,-0.08163,0.00012,1.63234]
[1780722471176,120.66,59777.82,293.6,-0.08163,0.00012,1.63234]
[1780722471541,120.66,59788.97,293.6,-0.08035,0.00011,1.61326]
[1780722471747,120.66,59788.97,293.6,-0.08035,0.00011,1.61326]
[1780722472079,120.66,59788.97,293.6,-0.08035,0.00011,1.61326]
[1780722472292,120.66,59788.97,293.6,-0.08035,0.00011,1.61326]
[1780722472385,120.66,59796.45,293.6,-0.0795,0.00011,1.60055]
[1780722473147,120.66,59796.45,293.6,-0.0795,0.00011,1.60055]
[1780722473310,120.66,59796.45,293.6,-0.0795,0.00011,1.60055]
[1780722473381,120.66,59796.45,293.6,-0.0795,0.00011,1.60055]
[1780722473389,120.66,59848.16,293.6,-0.0738,0.00011,1.51384]
[1780722474394,120.66,59853.27,293.6,-0.07326,0.00011,1.50548]
[1780722474830,120.66,59853.27,293.6,-0.07326,0.00011,1.50548]
[1780722475483,120.67,59853.8,293.6,-0.07322,0.00011,1.50477]
[1780722476470,120.67,59858.34,293.6,-0.07274,0.00011,1.49743]
[1780722477344,120.67,59858.34,293.6,-0.07274,0.00011,1.49743]
[1780722477477,120.68,59870.02,293.6,-0.07152,0.0001,1.47845]
[1780722478484,120.68,59872.35,293.6,-0.07129,0.0001,1.4748]
[1780722479492,120.69,59876.45,293.6,-0.07087,0.0001,1.46828]
[1780722479644,120.69,59876.45,293.6,-0.07087,0.0001,1.46828]
[1780722480390,120.69,59876.45,293.6,-0.07087,0.0001,1.46828]
[1780722480526,120.69,59888.51,293.6,-0.06963,0.0001,1.44875]
[1780722482555,120.7,59904.86,293.6,-0.068,0.0001,1.42284]
[1780722483560,120.71,59912.96,293.6,-0.0672,0.0001,1.41008]
[1780722484566,120.71,59907.74,293.6,-0.06773,0.0001,1.41855]
[1780722485222,120.71,59907.74,293.6,-0.06773,0.0001,1.41855]
[1780722485573,120.72,59910.37,293.6,-0.06747,0.0001,1.41451]
[1780722485720,120.72,59910.37,293.6,-0.06747,0.0001,1.41451]
[1780722486455,120.72,59910.37,293.6,-0.06747,0.0001,1.41451]
[1780722486581,120.73,59916.38,293.6,-0.06689,0.0001,1.40512]
[1780722487473,120.73,59916.38,293.6,-0.06689,0.0001,1.40512]
[1780722487588,120.73,59925.71,293.6,-0.06598,0.0001,1.39051]
[1780722487978,120.73,59925.71,293.6,-0.06598,0.0001,1.39051]
[1780722488618,120.73,59925.71,293.6,-0.06598,0.0001,1.39051]
[1780722488595,120.74,59926.44,293.6,-0.06591,0.0001,1.38946]
[1780722489236,120.74,59926.44,293.6,-0.06591,0.0001,1.38946]
[1780722489602,120.74,59929.68,293.6,-0.0656,0.0001,1.38451]
[1780722490226,120.74,59929.68,293.6,-0.0656,0.0001,1.38451]
[1780722490609,120.75,59934.58,293.6,-0.06513,0.0001,1.37693]
[1780722491034,120.75,59934.58,293.6,-0.06513,0.0001,1.37693]
[1780722491616,120.75,59948.45,293.6,-0.06381,0.0001,1.35542]
[1780722492624,120.76,59960.39,293.6,-0.06269,9e-05,1.33709]
[1780722493315,120.76,59960.39,293.6,-0.06269,9e-05,1.33709]
[1780722493631,120.76,59956.55,293.6,-0.06305,9e-05,1.34302]
[1780722493981,120.76,59956.55,293.6,-0.06305,9e-05,1.34302]
[1780722494638,120.77,59953.96,293.6,-0.06331,9e-05,1.34734]
[1780722496652,120.78,59948.95,293.6,-0.06381,0.0001,1.35542]
[1780722497659,120.79,59943.98,293.6,-0.06429,0.0001,1.36331]
[1780722498873,120.79,59942.74,293.6,-0.06442,0.0001,1.36538]
[1780722499673,120.8,59942.71,293.6,-0.06443,0.0001,1.36558]
[1780722499729,120.8,59942.71,293.6,-0.06443,0.0001,1.36558]
[1780722500681,120.81,59952.44,293.6,-0.06351,0.0001,1.35059]
[1780722500847,120.81,59952.44,293.6,-0.06351,0.0001,1.35059]
[1780722501688,120.81,59960.34,293.6,-0.06277,9e-05,1.33853]
[1780722502695,120.82,59964.73,293.6,-0.06237,9e-05,1.33192]
[1780722503703,120.82,59960.76,293.6,-0.06275,9e-05,1.33819]
[1780722504715,120.83,59965.19,293.6,-0.06235,9e-05,1.33152]
[1780722505718,120.84,59970.61,293.6,-0.06185,9e-05,1.32335]
[1780722506731,120.84,59976.94,293.6,-0.06127,9e-05,1.31383]
[1780722507888,120.84,59976.94,293.6,-0.06127,9e-05,1.31383]
[1780722508438,120.85,59991.93,293.6,-0.05991,9e-05,1.29123]
[1780722509180,120.85,59991.93,293.6,-0.05991,9e-05,1.29123]
[1780722509710,120.86,59992.3,293.6,-0.05989,9e-05,1.29098]
[1780722510580,120.87,60003.08,293.6,-0.05893,9e-05,1.27492]
[1780722511334,120.87,60003.08,293.6,-0.05893,9e-05,1.27492]
[1780722511336,120.87,60003.08,293.6,-0.05893,9e-05,1.27492]
[1780722511442,120.87,59990.81,293.6,-0.05951,9e-05,1.28066]
[1780722512675,120.88,59978.94,293.6,-0.06061,9e-05,1.2989]
[1780722513261,120.88,59978.94,293.6,-0.06061,9e-05,1.2989]
[1780722514415,120.88,59978.42,293.6,-0.06066,9e-05,1.29984]
[1780722514513,120.88,59967.63,293.6,-0.06166,9e-05,1.31628]
[1780722515157,120.88,59967.63,293.6,-0.06166,9e-05,1.31628]
[1780722515200,120.89,59954.9,293.6,-0.06286,9e-05,1.33595]
[1780722515766,120.89,59954.9,293.6,-0.06286,9e-05,1.33595]
[1780722517548,120.91,59948.64,293.6,-0.06348,0.0001,1.34608]
[1780722518106,120.91,59955.97,293.6,-0.06279,9e-05,1.33476]
[1780722518825,120.91,59966.89,293.6,-0.06177,9e-05,1.31814]
[1780722522431,120.92,59968.02,293.6,-0.06169,9e-05,1.31672]
[1780722522439,120.92,59968.02,293.6,-0.06169,9e-05,1.31672]
[1780722524200,120.94,59968.06,293.6,-0.06171,9e-05,1.31711]
[1780722524587,120.95,59967.87,293.6,-0.06174,9e-05,1.31756]
[1780722525625,120.95,59961.21,293.6,-0.06236,9e-05,1.32786]
[1780722526727,120.95,59957.63,293.6,-0.06271,9e-05,1.33346]
[1780722527553,120.96,59954.35,293.6,-0.06302,9e-05,1.3386]
[1780722528895,120.96,59959.2,293.6,-0.06257,9e-05,1.33121]
[1780722530658,120.97,59963.42,293.6,-0.06218,9e-05,1.32492]
[1780722532793,120.97,59964.96,293.6,-0.06205,9e-05,1.32266]
[1780722532800,120.97,59964.96,293.6,-0.06205,9e-05,1.32266]
[1780722532923,120.98,59962.36,293.6,-0.0623,9e-05,1.32676]
[1780722533930,120.98,59947.77,293.6,-0.06369,0.0001,1.34942]
[1780722534864,120.98,59947.77,293.6,-0.06369,0.0001,1.34942]
[1780722534873,120.98,59947.77,293.6,-0.06369,0.0001,1.34942]
[1780722534963,120.98,59947.77,293.6,-0.06369,0.0001,1.34942]
[1780722535065,120.99,59943.21,293.6,-0.06413,0.0001,1.35665]
[1780722537017,120.99,59942.06,293.6,-0.06425,0.0001,1.35859]
[1780722537025,120.99,59942.06,293.6,-0.06425,0.0001,1.35859]
[1780722537248,120.99,59942.06,293.6,-0.06425,0.0001,1.35859]
[1780722537265,121.0,59941.97,293.6,-0.06427,0.0001,1.35887]
[1780722539136,121.01,59941.58,293.6,-0.06431,0.0001,1.35963]
[1780722539144,121.01,59941.58,293.6,-0.06431,0.0001,1.35963]
[1780722540221,121.01,59941.02,293.6,-0.06438,0.0001,1.36065]
[1780722540273,121.02,59940.78,293.6,-0.06441,0.0001,1.36118]
[1780722541415,121.02,59940.78,293.6,-0.06441,0.0001,1.36118]
[1780722541832,121.02,59940.78,293.6,-0.06441,0.0001,1.36118]
[1780722541668,121.03,59948.73,293.6,-0.06367,0.0001,1.34914]
[1780722542557,121.03,59946.67,293.6,-0.06386,0.0001,1.35233]
[1780722543486,121.03,59946.67,293.6,-0.06386,0.0001,1.35233]
[1780722543572,121.03,59959.63,293.6,-0.06263,9e-05,1.33231]
[1780722544245,121.04,59961.9,293.6,-0.06243,9e-05,1.32897]
[1780722546148,121.04,59979.97,293.6,-0.06076,9e-05,1.30148]
[1780722546589,121.04,60004.28,293.6,-0.05856,9e-05,1.265]
[1780722548224,121.06,60011.08,293.6,-0.05798,9e-05,1.25518]
[1780722550650,121.07,60016.25,293.6,-0.05754,9e-05,1.24782]
[1780722555873,121.1,60012.52,293.6,-0.05791,9e-05,1.2541]
[1780722556784,121.11,60006.52,293.6,-0.05846,9e-05,1.26332]
[1780722558864,121.12,60010.3,293.6,-0.05814,9e-05,1.258]
[1780722559177,121.12,59998.03,293.6,-0.05924,9e-05,1.27631]
[1780722562433,121.14,60007.96,293.6,-0.05838,9e-05,1.26194]
[1780722563205,121.15,60010.79,293.6,-0.05814,9e-05,1.25788]
[1780722564212,121.15,60007.73,293.6,-0.05842,9e-05,1.26258]
[1780722565219,121.16,60011.16,293.6,-0.05812,9e-05,1.25763]
[1780722568127,121.17,60012.01,293.6,-0.05806,9e-05,1.25667]
[1780722568244,121.18,60016.83,293.6,-0.05765,9e-05,1.24968]
[1780722568889,121.18,60016.83,293.6,-0.05765,9e-05,1.24968]
[1780722570257,121.19,60011.6,293.6,-0.05813,9e-05,1.25774]
[1780722571264,121.19,60014.51,293.6,-0.05735,9e-05,1.24096]
[1780722572271,121.2,60018.08,293.6,-0.05705,9e-05,1.23585]
[1780722573278,121.21,60021.21,293.6,-0.05678,9e-05,1.2314]
[1780722574285,121.21,60018.72,293.6,-0.05701,9e-05,1.23521]
[1780722575652,121.22,60016.63,293.6,-0.05721,9e-05,1.23859]
[1780722579472,121.24,60015.61,293.6,-0.05732,9e-05,1.2404]
[1780722582341,121.26,60018.7,293.6,-0.05708,9e-05,1.23644]
[1780722587758,121.28,60017.36,293.6,-0.05723,9e-05,1.23902]
[1780722592071,121.31,60019.6,293.6,-0.05708,9e-05,1.23647]
[1780722592656,121.31,60019.6,293.6,-0.05708,9e-05,1.23647]
[1780722592756,121.33,60026.48,293.6,-0.0565,9e-05,1.22668]
[1780722593783,121.33,60026.48,293.6,-0.0565,9e-05,1.22668]
[1780722593795,121.33,60030.84,293.6,-0.05613,9e-05,1.22046]
[1780722594875,121.33,60030.84,293.6,-0.05613,9e-05,1.22046]
[1780722594520,121.33,60037.0,293.6,-0.0556,9e-05,1.21149]
[1780722595520,121.33,60037.0,293.6,-0.0556,9e-05,1.21149]
[1780722595581,121.34,60041.79,293.6,-0.0552,9e-05,1.20469]
[1780722596600,121.34,60035.78,293.6,-0.05572,9e-05,1.21356]
[1780722598623,121.36,60041.07,293.6,-0.05529,9e-05,1.20618]
[1780722599924,121.36,60041.07,293.6,-0.05529,9e-05,1.20618]
[1780722599464,121.36,60047.06,293.6,-0.05478,8e-05,1.19752]
[1780722600876,121.36,60064.75,293.6,-0.05331,8e-05,1.17232]
[1780722601618,121.36,60064.75,293.6,-0.05331,8e-05,1.17232]
[1780722601868,121.36,60064.75,293.6,-0.05331,8e-05,1.17232]
[1780722601978,121.36,60064.75,293.6,-0.05331,8e-05,1.17232]
[1780722602225,121.36,60064.75,293.6,-0.05331,8e-05,1.17232]
[1780722601916,121.36,60093.94,293.6,-0.05094,8e-05,1.13123]
[1780722602903,121.36,60093.94,293.6,-0.05094,8e-05,1.13123]
[1780722602682,121.36,60109.48,293.6,-0.04971,8e-05,1.10973]
[1780722604255,121.36,60109.48,293.6,-0.04971,8e-05,1.10973]
[1780722603508,121.37,60108.79,293.6,-0.04977,8e-05,1.11083]
[1780722604518,121.37,60115.63,293.6,-0.04924,8e-05,1.10159]
[1780722605297,121.37,60115.63,293.6,-0.04924,8e-05,1.10159]
[1780722605840,121.37,60115.63,293.6,-0.04924,8e-05,1.10159]
[1780722605878,121.38,60102.7,293.6,-0.05027,8e-05,1.11952]
[1780722606377,121.38,60102.7,293.6,-0.05027,8e-05,1.11952]
[1780722606739,121.39,60098.28,293.6,-0.05062,8e-05,1.12579]
[1780722607540,121.39,60106.98,293.6,-0.04994,8e-05,1.11391]
[1780722608899,121.4,60110.78,293.6,-0.04966,8e-05,1.10897]
[1780722612586,121.42,60101.49,293.6,-0.05042,8e-05,1.12222]
[1780722613593,121.43,60106.47,293.6,-0.05003,8e-05,1.11549]
[1780722615611,121.44,60108.61,293.6,-0.04988,8e-05,1.11284]
[1780722617946,121.44,60107.44,293.6,-0.04998,8e-05,1.11459]
[1780722617954,121.44,60107.44,293.6,-0.04998,8e-05,1.11459]
[1780722617625,121.45,60113.9,293.6,-0.04949,8e-05,1.10586]
[1780722618874,121.46,60116.67,293.6,-0.04928,8e-05,1.10221]
[1780722619228,121.46,60116.67,293.6,-0.04928,8e-05,1.10221]
[1780722620648,121.47,60113.03,293.6,-0.04958,8e-05,1.10749]
[1780722623672,121.49,60108.68,293.6,-0.04994,8e-05,1.11391]
[1780722624680,121.49,60112.16,293.6,-0.04968,8e-05,1.10928]
[1780722625687,121.5,60128.1,293.6,-0.04845,8e-05,1.08767]
[1780722626930,121.51,60147.77,293.6,-0.04698,7e-05,1.06149]
[1780722627978,121.51,60147.77,293.6,-0.04698,7e-05,1.06149]
[1780722627701,121.51,60150.45,293.6,-0.04678,7e-05,1.05792]
[1780722628708,121.52,60153.38,293.6,-0.04657,7e-05,1.05416]
[1780722629812,121.52,60153.38,293.6,-0.04657,7e-05,1.05416]
[1780722629915,121.52,60153.38,293.6,-0.04657,7e-05,1.05416]
[1780722629879,121.52,60171.14,293.6,-0.04528,7e-05,1.03088]
[1780722630740,121.52,60184.81,293.6,-0.0443,7e-05,1.01308]
[1780722631511,121.52,60184.81,293.6,-0.0443,7e-05,1.01308]
[1780722631888,121.53,60197.5,293.6,-0.04295,7e-05,0.98547]
[1780722632357,121.53,60197.5,293.6,-0.04295,7e-05,0.98547]
[1780722632937,121.53,60197.5,293.6,-0.04295,7e-05,0.98547]
[1780722633782,121.53,60198.44,293.6,-0.0429,7e-05,0.98441]
[1780722633957,121.53,60198.44,293.6,-0.0429,7e-05,0.98441]
[1780722633803,121.59,60204.33,293.6,-0.04256,7e-05,0.97833]
[1780722635005,121.59,60212.33,293.6,-0.04201,7e-05,0.96823]
[1780722635781,121.59,60205.3,293.6,-0.0425,7e-05,0.9771]
[1780722637961,121.61,60202.38,293.6,-0.04271,7e-05,0.98109]
[1780722638803,121.61,60198.95,293.6,-0.04296,7e-05,0.98559]
[1780722642833,121.64,60202.86,293.6,-0.04272,7e-05,0.98117]
[1780722643840,121.64,60199.9,293.6,-0.04293,7e-05,0.98508]
[1780722644848,121.65,60204.32,293.6,-0.04263,7e-05,0.9796]
[1780722645859,121.65,60201.62,293.6,-0.04283,7e-05,0.98317]
[1780722646870,121.66,60191.65,293.6,-0.04353,7e-05,0.99603]
[1780722647378,121.66,60191.65,293.6,-0.04353,7e-05,0.99603]
[1780722647984,121.66,60191.65,293.6,-0.04353,7e-05,0.99603]
[1780722647876,121.66,60193.28,293.6,-0.04342,7e-05,0.99406]
[1780722648721,121.66,60193.28,293.6,-0.04342,7e-05,0.99406]
[1780722649344,121.67,60193.42,293.6,-0.04342,7e-05,0.99401]
[1780722649892,121.73,60181.2,293.6,-0.04436,7e-05,1.01113]
[1780722650898,121.73,60166.4,293.6,-0.04543,7e-05,1.0304]
[1780722651941,121.74,60154.16,293.6,-0.04634,7e-05,1.0468]
[1780722652996,121.75,60180.79,293.6,-0.04441,7e-05,1.01209]
[1780722654024,121.75,60186.86,293.6,-0.04399,7e-05,1.0044]
[1780722656182,121.76,60178.75,293.6,-0.04457,7e-05,1.01502]
[1780722657064,121.76,60178.75,293.6,-0.04457,7e-05,1.01502]
[1780722657060,121.77,60189.27,293.6,-0.04383,7e-05,1.00158]
[1780722657960,121.77,60210.28,293.6,-0.04237,7e-05,0.97483]
[1780722658966,121.77,60218.57,293.6,-0.04181,7e-05,0.96454]
[1780722659179,121.77,60218.57,293.6,-0.04181,7e-05,0.96454]
[1780722659975,121.83,60213.88,293.6,-0.04221,7e-05,0.97183]
[1780722660185,121.83,60213.88,293.6,-0.04221,7e-05,0.97183]
[1780722661004,121.83,60213.88,293.6,-0.04221,7e-05,0.97183]
[1780722661040,121.83,60202.66,293.6,-0.04298,7e-05,0.98602]
[1780722661651,121.83,60202.66,293.6,-0.04298,7e-05,0.98602]
[1780722661732,121.83,60202.66,293.6,-0.04298,7e-05,0.98602]
[1780722662279,121.83,60202.66,293.6,-0.04298,7e-05,0.98602]
[1780722661994,121.89,60198.79,293.6,-0.04332,7e-05,0.99235]
[1780722663014,121.89,60220.4,293.6,-0.04184,7e-05,0.96503]
[1780722663785,121.89,60220.4,293.6,-0.04184,7e-05,0.96503]
[1780722663798,121.89,60220.4,293.6,-0.04184,7e-05,0.96503]
[1780722664027,121.9,60224.5,293.6,-0.04157,7e-05,0.96005]
[1780722665197,121.9,60224.5,293.6,-0.04157,7e-05,0.96005]
[1780722665027,121.9,60232.04,293.6,-0.04107,7e-05,0.95081]
[1780722666041,122.02,60223.77,293.6,-0.04177,7e-05,0.96387]
[1780722669958,122.04,60224.06,293.6,-0.04177,7e-05,0.96393]
[1780722670088,122.04,60210.63,293.6,-0.04269,7e-05,0.98081]
[1780722670585,122.04,60210.63,293.6,-0.04269,7e-05,0.98081]
[1780722671090,122.04,60202.03,293.6,-0.0433,7e-05,0.99187]
[1780722672110,122.06,60199.02,293.6,-0.04352,7e-05,0.99599]
[1780722673019,122.06,60199.02,293.6,-0.04352,7e-05,0.99599]
[1780722673030,122.06,60199.02,293.6,-0.04352,7e-05,0.99599]
[1780722673107,122.06,60186.73,293.6,-0.0444,7e-05,1.01191]
[1780722673970,122.06,60186.73,293.6,-0.0444,7e-05,1.01191]
[1780722674114,122.07,60182.67,293.6,-0.04469,7e-05,1.0173]
[1780722675124,122.07,60187.47,293.6,-0.04436,7e-05,1.01123]
[1780722676143,122.08,60166.95,293.6,-0.04585,7e-05,1.03807]
[1780722676644,122.08,60166.95,293.6,-0.04585,7e-05,1.03807]
[1780722677141,122.09,60156.45,293.6,-0.04663,7e-05,1.05205]
[1780722679155,122.1,60183.19,293.6,-0.0447,7e-05,1.01733]
[1780722681173,122.1,60172.3,293.6,-0.04549,7e-05,1.03164]
[1780722681446,122.1,60172.3,293.6,-0.04549,7e-05,1.03164]
[1780722682178,122.12,60175.11,293.6,-0.0453,7e-05,1.02826]
[1780722686565,122.13,60175.21,293.6,-0.04532,7e-05,1.02855]
[1780722686696,122.13,60175.21,293.6,-0.04532,7e-05,1.02855]
[1780722687223,122.15,60139.98,293.6,-0.04794,8e-05,1.07544]
[1780722687549,122.15,60139.98,293.6,-0.04794,8e-05,1.07544]
[1780722687566,122.15,60139.98,293.6,-0.04794,8e-05,1.07544]
[1780722687961,122.15,60139.98,293.6,-0.04794,8e-05,1.07544]
[1780722688230,122.15,60124.7,293.6,-0.04911,8e-05,1.09606]
[1780722688394,122.15,60124.7,293.6,-0.04911,8e-05,1.09606]
[1780722688602,122.15,60124.7,293.6,-0.04911,8e-05,1.09606]
[1780722689237,122.16,60121.58,293.6,-0.04937,8e-05,1.10059]
[1780722691144,122.17,60122.08,293.6,-0.04885,8e-05,1.0882]
[1780722693202,122.18,60118.78,293.6,-0.04912,8e-05,1.09296]
[1780722693457,122.18,60118.78,293.6,-0.04912,8e-05,1.09296]
[1780722694073,122.19,60109.18,293.6,-0.04988,8e-05,1.10619]
[1780722696219,122.2,60119.53,293.6,-0.04909,8e-05,1.09238]
[1780722696570,122.2,60119.53,293.6,-0.04909,8e-05,1.09238]
[1780722697001,122.21,60123.85,293.6,-0.04876,8e-05,1.08667]
[1780722697922,122.21,60127.12,293.6,-0.04851,8e-05,1.08225]
[1780722698809,122.21,60130.15,293.6,-0.04829,8e-05,1.07831]
[1780722701687,122.23,60126.05,293.6,-0.04863,8e-05,1.08427]
[1780722703596,122.24,60124.65,293.6,-0.04874,8e-05,1.08631]
[1780722704053,122.24,60117.03,293.6,-0.04934,8e-05,1.09679]
[1780722704349,122.25,60124.53,293.6,-0.04877,8e-05,1.08676]
[1780722707130,122.27,60121.9,293.6,-0.04899,8e-05,1.09075]
[1780722707371,122.27,60132.82,293.6,-0.04816,8e-05,1.07602]
[1780722709384,122.28,60130.16,293.6,-0.04838,8e-05,1.07988]
[1780722711398,122.29,60124.12,293.6,-0.04886,8e-05,1.08832]
[1780722713171,122.3,60118.56,293.6,-0.04929,8e-05,1.09601]
[1780722713849,122.3,60099.07,293.6,-0.05083,8e-05,1.12284]
[1780722715441,122.31,60101.9,293.6,-0.05062,8e-05,1.11923]
[1780722717455,122.33,60099.21,293.6,-0.05085,8e-05,1.12323]
[1780722719053,122.34,60095.92,293.6,-0.05113,8e-05,1.12807]
[1780722719616,122.34,60095.92,293.6,-0.05113,8e-05,1.12807]
[1780722719802,122.34,60095.92,293.6,-0.05113,8e-05,1.12807]
[1780722719827,122.34,60095.92,293.6,-0.05113,8e-05,1.12807]
[1780722720027,122.34,60093.13,293.6,-0.05136,8e-05,1.13193]
[1780722720919,122.34,60093.13,293.6,-0.05136,8e-05,1.13193]
[1780722721141,122.34,60093.13,293.6,-0.05136,8e-05,1.13193]
[1780722721216,122.34,60093.13,293.6,-0.05136,8e-05,1.13193]
[1780722721225,122.34,60077.73,293.6,-0.05261,8e-05,1.15356]
[1780722721923,122.34,60077.73,293.6,-0.05261,8e-05,1.15356]
[1780722722083,122.34,60077.73,293.6,-0.05261,8e-05,1.15356]
[1780722722127,122.34,60051.79,293.6,-0.05477,8e-05,1.19031]
[1780722723182,122.34,60051.79,293.6,-0.05477,8e-05,1.19031]
[1780722723202,122.34,60051.79,293.6,-0.05477,8e-05,1.19031]
[1780722723285,122.35,60059.5,293.6,-0.05413,8e-05,1.17946]
[1780722723843,122.35,60067.56,293.6,-0.05346,8e-05,1.16803]
[1780722724413,122.35,60067.56,293.6,-0.05346,8e-05,1.16803]
[1780722724450,122.35,60067.56,293.6,-0.05346,8e-05,1.16803]
[1780722725234,122.35,60067.56,293.6,-0.05346,8e-05,1.16803]
[1780722725245,122.35,60067.56,293.6,-0.05346,8e-05,1.16803]
[1780722725479,122.36,60067.35,293.6,-0.05349,8e-05,1.16862]
[1780722725524,122.36,60067.35,293.6,-0.05349,8e-05,1.16862]
[1780722726515,122.37,60065.96,293.6,-0.05361,8e-05,1.17073]
[1780722727252,122.37,60065.96,293.6,-0.05361,8e-05,1.17073]
[1780722727261,122.37,60065.96,293.6,-0.05361,8e-05,1.17073]
[1780722727323,122.38,60048.07,293.6,-0.05513,8e-05,1.19652]
[1780722727542,122.38,60048.07,293.6,-0.05513,8e-05,1.19652]
[1780722728108,122.38,60048.07,293.6,-0.05513,8e-05,1.19652]
[1780722728218,122.38,60048.07,293.6,-0.05513,8e-05,1.19652]
[1780722728311,122.38,60050.57,293.6,-0.05492,8e-05,1.19294]
[1780722729266,122.38,60050.57,293.6,-0.05492,8e-05,1.19294]
[1780722729277,122.38,60050.57,293.6,-0.05492,8e-05,1.19294]
[1780722729010,122.39,60046.34,293.6,-0.05529,9e-05,1.19915]
[1780722730057,122.39,60037.53,293.6,-0.05605,9e-05,1.21199]
[1780722731328,122.39,60037.53,293.6,-0.05605,9e-05,1.21199]
[1780722731340,122.39,60037.53,293.6,-0.05605,9e-05,1.21199]
[1780722733837,122.41,60035.84,293.6,-0.05622,9e-05,1.21488]
[1780722733847,122.41,60035.84,293.6,-0.05622,9e-05,1.21488]
[1780722733891,122.42,60032.94,293.6,-0.05648,9e-05,1.21923]
[1780722734614,122.42,60035.62,293.6,-0.05626,9e-05,1.21549]
[1780722735926,122.42,60035.62,293.6,-0.05626,9e-05,1.21549]
[1780722735943,122.42,60035.62,293.6,-0.05626,9e-05,1.21549]
[1780722736633,122.43,60028.54,293.6,-0.05689,9e-05,1.22607]
[1780722738008,122.43,60028.54,293.6,-0.05689,9e-05,1.22607]
[1780722738017,122.43,60028.54,293.6,-0.05689,9e-05,1.22607]
[1780722738109,122.44,60024.32,293.6,-0.05726,9e-05,1.23237]
[1780722740078,122.45,60022.72,293.6,-0.05741,9e-05,1.23485]
[1780722740086,122.45,60022.72,293.6,-0.05741,9e-05,1.23485]
[1780722740179,122.45,60028.48,293.6,-0.05692,9e-05,1.2266]
[1780722740849,122.46,60033.62,293.6,-0.05648,9e-05,1.21928]
[1780722742021,122.46,60033.62,293.6,-0.05648,9e-05,1.21928]
[1780722742092,122.46,60033.62,293.6,-0.05648,9e-05,1.21928]
[1780722742109,122.46,60033.62,293.6,-0.05648,9e-05,1.21928]
[1780722742129,122.46,60040.06,293.6,-0.05594,9e-05,1.21011]
[1780722743367,122.47,60050.6,293.6,-0.05505,8e-05,1.1951]
[1780722744356,122.48,60060.11,293.6,-0.05426,8e-05,1.18182]
[1780722744675,122.48,60060.11,293.6,-0.05426,8e-05,1.18182]
[1780722745436,122.48,60059.15,293.6,-0.05434,8e-05,1.18319]
[1780722746905,122.49,60056.18,293.6,-0.05461,8e-05,1.18766]
[1780722747494,122.49,60056.18,293.6,-0.05461,8e-05,1.18766]
[1780722747974,122.5,60045.59,293.6,-0.05551,9e-05,1.20298]
[1780722748455,122.5,60045.59,293.6,-0.05551,9e-05,1.20298]
[1780722748472,122.5,60045.59,293.6,-0.05551,9e-05,1.20298]
[1780722749127,122.5,60032.53,293.6,-0.05664,9e-05,1.22199]
[1780722750989,122.51,60033.95,293.6,-0.05653,9e-05,1.22008]
[1780722750997,122.51,60033.95,293.6,-0.05653,9e-05,1.22008]
[1780722751082,122.52,60035.36,293.6,-0.05589,9e-05,1.20557]
[1780722752199,122.52,60033.1,293.6,-0.05609,9e-05,1.20898]
[1780722754317,122.53,60031.3,293.6,-0.05625,9e-05,1.21173]
[1780722754326,122.53,60031.3,293.6,-0.05625,9e-05,1.21173]
[1780722757046,122.55,60031.59,293.6,-0.05626,9e-05,1.21175]
[1780722757055,122.55,60031.59,293.6,-0.05626,9e-05,1.21175]
[1780722758032,122.55,60031.93,293.6,-0.05623,9e-05,1.2114]
[1780722759104,122.56,60031.64,293.6,-0.05627,9e-05,1.21197]
[1780722759113,122.56,60031.64,293.6,-0.05627,9e-05,1.21197]
[1780722759216,122.56,60012.62,293.6,-0.05794,9e-05,1.23982]
[1780722760186,122.57,60008.43,293.6,-0.05832,9e-05,1.24612]
[1780722761116,122.57,60008.43,293.6,-0.05832,9e-05,1.24612]
[1780722761125,122.57,60008.43,293.6,-0.05832,9e-05,1.24612]
[1780722761198,122.58,60003.07,293.6,-0.05881,9e-05,1.25416]
[1780722762282,122.58,59996.4,293.6,-0.05941,9e-05,1.26418]
[1780722763395,122.58,59996.4,293.6,-0.05941,9e-05,1.26418]
[1780722762838,122.59,59998.93,293.6,-0.05919,9e-05,1.26058]
[1780722763406,122.59,59998.93,293.6,-0.05919,9e-05,1.26058]
[1780722763845,122.59,60007.01,293.6,-0.05848,9e-05,1.2488]
[1780722765316,122.6,60004.36,293.6,-0.05873,9e-05,1.25285]
[1780722765703,122.6,60004.36,293.6,-0.05873,9e-05,1.25285]
[1780722765713,122.6,60004.36,293.6,-0.05873,9e-05,1.25285]
[1780722767337,122.61,60007.45,293.6,-0.05847,9e-05,1.24859]
[1780722767741,122.61,60007.45,293.6,-0.05847,9e-05,1.24859]
[1780722767757,122.61,60007.45,293.6,-0.05847,9e-05,1.24859]
[1780722767873,122.62,60003.43,293.6,-0.05884,9e-05,1.25467]
[1780722768880,122.62,60000.74,293.6,-0.05909,9e-05,1.25879]
[1780722769979,122.62,60000.74,293.6,-0.05909,9e-05,1.25879]
[1780722769994,122.62,60000.74,293.6,-0.05909,9e-05,1.25879]
[1780722770789,122.63,60001.77,293.6,-0.059,9e-05,1.25741]
[1780722770895,122.64,60017.54,293.6,-0.05761,9e-05,1.23439]
[1780722772080,122.64,60017.54,293.6,-0.05761,9e-05,1.23439]
[1780722772087,122.64,60017.54,293.6,-0.05761,9e-05,1.23439]
[1780722772908,122.65,60014.62,293.6,-0.05789,9e-05,1.23895]
[1780722774197,122.65,60014.62,293.6,-0.05789,9e-05,1.23895]
[1780722774212,122.65,60014.62,293.6,-0.05789,9e-05,1.23895]
[1780722776311,122.66,60013.58,293.6,-0.05799,9e-05,1.24077]
[1780722776326,122.66,60013.58,293.6,-0.05799,9e-05,1.24077]
[1780722778606,122.68,60015.55,293.6,-0.05785,9e-05,1.23833]
[1780722778620,122.68,60015.55,293.6,-0.05785,9e-05,1.23833]
[1780722778950,122.68,60023.61,293.6,-0.05715,9e-05,1.22671]
[1780722780149,122.69,60027.38,293.6,-0.05683,9e-05,1.22138]
[1780722780579,122.69,60027.38,293.6,-0.05683,9e-05,1.22138]
[1780722780966,122.69,60047.65,293.6,-0.05509,8e-05,1.19218]
[1780722781984,122.69,60047.65,293.6,-0.05509,8e-05,1.19218]
[1780722782026,122.7,60046.35,293.6,-0.05522,8e-05,1.19433]
[1780722782922,122.7,60046.35,293.6,-0.05522,8e-05,1.19433]
[1780722782943,122.7,60046.35,293.6,-0.05522,8e-05,1.19433]
[1780722783109,122.7,60049.77,293.6,-0.05493,8e-05,1.18944]
[1780722785106,122.71,60051.62,293.6,-0.05478,8e-05,1.18694]
[1780722785117,122.71,60051.62,293.6,-0.05478,8e-05,1.18694]
[1780722785128,122.71,60051.62,293.6,-0.05478,8e-05,1.18694]
[1780722785205,122.72,60055.3,293.6,-0.05448,8e-05,1.182]
[1780722787210,122.72,60055.75,293.6,-0.05445,8e-05,1.18136]
[1780722787221,122.72,60055.75,293.6,-0.05445,8e-05,1.18136]
[1780722787447,122.73,60064.05,293.6,-0.05376,8e-05,1.16974]
[1780722788386,122.73,60064.05,293.6,-0.05376,8e-05,1.16974]
[1780722788417,122.73,60072.54,293.6,-0.05306,8e-05,1.15777]
[1780722789411,122.73,60072.54,293.6,-0.05306,8e-05,1.15777]
[1780722790447,122.73,60072.54,293.6,-0.05306,8e-05,1.15777]
[1780722789047,122.73,60078.75,293.6,-0.05256,8e-05,1.14922]
[1780722791609,122.73,60078.75,293.6,-0.05256,8e-05,1.14922]
[1780722791630,122.73,60078.75,293.6,-0.05256,8e-05,1.14922]
[1780722790967,122.73,60078.75,293.6,-0.05256,8e-05,1.14922]
[1780722791983,122.74,60057.44,293.6,-0.05433,8e-05,1.17935]
[1780722793640,122.74,60057.44,293.6,-0.05433,8e-05,1.17935]
[1780722793678,122.74,60057.44,293.6,-0.05433,8e-05,1.17935]
[1780722795102,122.75,60042.96,293.6,-0.05558,9e-05,1.20047]
[1780722795866,122.75,60042.96,293.6,-0.05558,9e-05,1.20047]
[1780722795876,122.75,60042.96,293.6,-0.05558,9e-05,1.20047]
[1780722795946,122.75,60042.96,293.6,-0.05558,9e-05,1.20047]
[1780722797341,122.77,60045.16,293.6,-0.05541,9e-05,1.19761]
[1780722797922,122.77,60045.16,293.6,-0.05541,9e-05,1.19761]
[1780722797939,122.77,60045.16,293.6,-0.05541,9e-05,1.19761]
[1780722798126,122.77,60049.88,293.6,-0.05502,8e-05,1.191]
[1780722799133,122.78,60045.5,293.6,-0.0554,9e-05,1.19741]
[1780722799936,122.78,60045.5,293.6,-0.0554,9e-05,1.19741]
[1780722799942,122.78,60045.5,293.6,-0.0554,9e-05,1.19741]
[1780722800140,122.78,60042.12,293.6,-0.05569,9e-05,1.20241]
[1780722801147,122.79,60032.82,293.6,-0.0565,9e-05,1.21596]
[1780722802048,122.79,60032.82,293.6,-0.0565,9e-05,1.21596]
[1780722802066,122.79,60032.82,293.6,-0.0565,9e-05,1.21596]
[1780722802120,122.79,60032.82,293.6,-0.0565,9e-05,1.21596]
[1780722802154,122.8,60018.5,293.6,-0.05776,9e-05,1.23693]
[1780722804016,122.8,60017.46,293.6,-0.05786,9e-05,1.2386]
[1780722804171,122.81,60003.63,293.6,-0.0591,9e-05,1.25907]
[1780722805183,122.81,59999.64,293.6,-0.05947,9e-05,1.26512]
[1780722806189,122.82,59996.32,293.6,-0.05977,9e-05,1.27019]
[1780722807196,122.83,60001.31,293.6,-0.05933,9e-05,1.26294]
[1780722809211,122.84,60004.53,293.6,-0.05906,9e-05,1.25848]
[1780722811304,122.85,60007.79,293.6,-0.05825,9e-05,1.24115]
[1780722814257,122.87,60003.03,293.6,-0.0587,9e-05,1.24858]
[1780722815264,122.87,59995.81,293.6,-0.05935,9e-05,1.25938]
[1780722816272,122.88,60000.49,293.6,-0.05894,9e-05,1.25262]
[1780722818285,122.89,59995.07,293.6,-0.05945,9e-05,1.26092]
[1780722820304,122.9,59986.2,293.6,-0.06027,9e-05,1.27438]
[1780722821306,122.91,59978.87,293.6,-0.06095,9e-05,1.28546]
[1780722821548,122.91,59978.87,293.6,-0.06095,9e-05,1.28546]
[1780722822313,122.92,59969.14,293.6,-0.06186,9e-05,1.30021]
[1780722823324,122.92,59964.35,293.6,-0.06231,9e-05,1.30754]
[1780722825336,122.93,59962.01,293.6,-0.06255,9e-05,1.31128]
[1780722827359,122.94,59958.4,293.6,-0.0629,9e-05,1.31694]
[1780722828364,122.94,59965.61,293.6,-0.06222,9e-05,1.30611]
[1780722830379,122.95,59959.51,293.6,-0.06281,9e-05,1.31554]
[1780722830986,122.95,59959.51,293.6,-0.06281,9e-05,1.31554]
[1780722831386,122.95,59957.26,293.6,-0.06303,9e-05,1.31904]
[1780722835139,122.97,59954.53,293.6,-0.06332,9e-05,1.32378]
[1780722835408,122.97,59954.53,293.6,-0.06332,9e-05,1.32378]
[1780722836028,122.98,59961.76,293.6,-0.06264,9e-05,1.3129]
[1780722837428,122.98,59964.34,293.6,-0.06241,9e-05,1.30909]
[1780722841167,122.99,59964.19,293.6,-0.06244,9e-05,1.3096]
[1780722841353,122.99,59968.24,293.6,-0.06206,9e-05,1.30349]
[1780722841767,122.99,59952.78,293.6,-0.06352,0.0001,1.32691]
[1780722843297,122.99,59952.78,293.6,-0.06352,0.0001,1.32691]
[1780722843343,123.01,59950.49,293.6,-0.06376,0.0001,1.3308]
[1780722844016,123.01,59957.2,293.6,-0.06312,9e-05,1.32059]
[1780722844868,123.01,59968.56,293.6,-0.06206,9e-05,1.30348]
[1780722846230,123.02,59971.98,293.6,-0.06175,9e-05,1.29855]
[1780722848509,123.03,59980.84,293.6,-0.06095,9e-05,1.28549]
[1780722849697,123.04,59976.54,293.6,-0.06135,9e-05,1.29206]
[1780722852499,123.05,59975.76,293.6,-0.06144,9e-05,1.29348]
[1780722852511,123.05,59975.76,293.6,-0.06144,9e-05,1.29348]
[1780722853352,123.05,59975.76,293.6,-0.06144,9e-05,1.29348]
[1780722853168,123.05,59948.37,293.6,-0.06402,0.0001,1.33506]
[1780722853548,123.06,59942.78,293.6,-0.06457,0.0001,1.34376]
[1780722854892,123.06,59942.78,293.6,-0.06457,0.0001,1.34376]
[1780722854920,123.06,59947.62,293.6,-0.06411,0.0001,1.3365]
[1780722855456,123.06,59947.62,293.6,-0.06411,0.0001,1.3365]
[1780722856212,123.07,59948.23,293.6,-0.06407,0.0001,1.33572]
[1780722856872,123.07,59948.23,293.6,-0.06407,0.0001,1.33572]
[1780722856950,123.07,59935.92,293.6,-0.06526,0.0001,1.35475]
[1780722858265,123.07,59935.92,293.6,-0.06526,0.0001,1.35475]
[1780722858345,123.08,59936.41,293.6,-0.06523,0.0001,1.35424]
[1780722859556,123.09,59934.98,293.6,-0.06538,0.0001,1.35658]
[1780722860425,123.09,59934.98,293.6,-0.06538,0.0001,1.35658]
[1780722859600,123.09,59936.97,293.6,-0.06518,0.0001,1.35351]
[1780722861111,123.09,59936.97,293.6,-0.06518,0.0001,1.35351]
[1780722861305,123.1,59928.12,293.6,-0.06606,0.0001,1.36741]
[1780722862142,123.1,59925.48,293.6,-0.06632,0.0001,1.3715]
[1780722863074,123.1,59925.48,293.6,-0.06632,0.0001,1.3715]
[1780722863106,123.1,59924.06,293.6,-0.06646,0.0001,1.3738]
[1780722865115,123.11,59924.34,293.6,-0.06645,0.0001,1.37356]
[1780722865149,123.11,59924.6,293.6,-0.06642,0.0001,1.37316]
[1780722866019,123.11,59924.6,293.6,-0.06642,0.0001,1.37316]
[1780722866325,123.12,59927.25,293.6,-0.06618,0.0001,1.36926]
[1780722866470,123.12,59927.25,293.6,-0.06618,0.0001,1.36926]
[1780722866644,123.12,59939.54,293.6,-0.06498,0.0001,1.3503]
[1780722867722,123.12,59939.54,293.6,-0.06498,0.0001,1.3503]
[1780722868389,123.12,59939.54,293.6,-0.06498,0.0001,1.3503]
[1780722867792,123.13,59940.32,293.6,-0.06491,0.0001,1.34923]
[1780722869316,123.14,59936.88,293.6,-0.06526,0.0001,1.35479]
[1780722869471,123.14,59936.88,293.6,-0.06526,0.0001,1.35479]
[1780722870425,123.14,59936.88,293.6,-0.06526,0.0001,1.35479]
[1780722869665,123.14,59942.54,293.6,-0.06471,0.0001,1.34609]
[1780722870745,123.14,59942.54,293.6,-0.06471,0.0001,1.34609]
[1780722870817,123.14,59938.69,293.6,-0.06509,0.0001,1.35215]
[1780722871623,123.14,59938.69,293.6,-0.06509,0.0001,1.35215]
[1780722871679,123.15,59940.9,293.6,-0.06432,0.0001,1.33564]
[1780722872686,123.15,59936.72,293.6,-0.06473,0.0001,1.34217]
[1780722873574,123.15,59936.72,293.6,-0.06473,0.0001,1.34217]
[1780722873693,123.16,59936.27,293.6,-0.06478,0.0001,1.343]
[1780722874632,123.16,59936.27,293.6,-0.06478,0.0001,1.343]
[1780722874780,123.16,59929.08,293.6,-0.06548,0.0001,1.35406]
[1780722875742,123.16,59929.08,293.6,-0.06548,0.0001,1.35406]
[1780722875837,123.17,59924.22,293.6,-0.06597,0.0001,1.36183]
[1780722876888,123.17,59924.22,293.6,-0.06597,0.0001,1.36183]
[1780722877133,123.17,59925.08,293.6,-0.0659,0.0001,1.36062]
[1780722877777,123.17,59925.08,293.6,-0.0659,0.0001,1.36062]
[1780722877780,123.18,59926.06,293.6,-0.06581,0.0001,1.35922]
[1780722878868,123.18,59926.06,293.6,-0.06581,0.0001,1.35922]
[1780722879168,123.18,59925.79,293.6,-0.06584,0.0001,1.35976]
[1780722879736,123.18,59925.79,293.6,-0.06584,0.0001,1.35976]
[1780722880022,123.19,59918.79,293.6,-0.06654,0.0001,1.3707]
[1780722880804,123.19,59918.79,293.6,-0.06654,0.0001,1.3707]
[1780722880900,123.19,59924.01,293.6,-0.06603,0.0001,1.36273]
[1780722881939,123.19,59924.01,293.6,-0.06603,0.0001,1.36273]
[1780722882015,123.2,59920.65,293.6,-0.06637,0.0001,1.36803]
[1780722882695,123.2,59920.65,293.6,-0.06637,0.0001,1.36803]
[1780722882782,123.2,59923.19,293.6,-0.06612,0.0001,1.36421]
[1780722883743,123.2,59923.19,293.6,-0.06612,0.0001,1.36421]
[1780722884118,123.2,59923.19,293.6,-0.06612,0.0001,1.36421]
[1780722885039,123.21,59922.31,293.6,-0.06622,0.0001,1.36568]
[1780722885198,123.21,59922.31,293.6,-0.06622,0.0001,1.36568]
[1780722885208,123.21,59922.31,293.6,-0.06622,0.0001,1.36568]
[1780722885222,123.21,59908.81,293.6,-0.06756,0.0001,1.38677]
[1780722886296,123.21,59908.81,293.6,-0.06756,0.0001,1.38677]
[1780722886343,123.21,59908.69,293.6,-0.06758,0.0001,1.38704]
[1780722886941,123.21,59908.69,293.6,-0.06758,0.0001,1.38704]
[1780722887264,123.21,59908.69,293.6,-0.06758,0.0001,1.38704]
[1780722887269,123.21,59908.69,293.6,-0.06758,0.0001,1.38704]
[1780722887365,123.22,59914.4,293.6,-0.06702,0.0001,1.37831]
[1780722888049,123.22,59914.4,293.6,-0.06702,0.0001,1.37831]
[1780722888139,123.22,59915.58,293.6,-0.0669,0.0001,1.37648]
[1780722889393,123.22,59915.58,293.6,-0.0669,0.0001,1.37648]
[1780722889402,123.22,59915.58,293.6,-0.0669,0.0001,1.37648]
[1780722889410,123.22,59915.58,293.6,-0.0669,0.0001,1.37648]
[1780722889443,123.23,59912.78,293.6,-0.06719,0.0001,1.381]
[1780722890128,123.23,59912.78,293.6,-0.06719,0.0001,1.381]
[1780722890213,123.23,59914.94,293.6,-0.06698,0.0001,1.37764]
[1780722890748,123.23,59914.94,293.6,-0.06698,0.0001,1.37764]
[1780722890951,123.23,59914.94,293.6,-0.06698,0.0001,1.37764]
[1780722891028,123.23,59911.68,293.6,-0.06731,0.0001,1.38279]
[1780722891715,123.23,59911.68,293.6,-0.06731,0.0001,1.38279]
[1780722891725,123.23,59911.68,293.6,-0.06731,0.0001,1.38279]
[1780722892000,123.23,59911.68,293.6,-0.06731,0.0001,1.38279]
[1780722892099,123.23,59909.32,293.6,-0.06755,0.0001,1.38656]
[1780722892851,123.23,59909.32,293.6,-0.06755,0.0001,1.38656]
[1780722893351,123.23,59909.32,293.6,-0.06755,0.0001,1.38656]
[1780722893380,123.24,59910.23,293.6,-0.06746,0.0001,1.38521]
[1780722893794,123.24,59910.23,293.6,-0.06746,0.0001,1.38521]
[1780722894362,123.24,59895.84,293.6,-0.06891,0.0001,1.40784]
[1780722894532,123.24,59895.84,293.6,-0.06891,0.0001,1.40784]
[1780722895023,123.24,59886.28,293.6,-0.06989,0.0001,1.42298]
[1780722895777,123.24,59886.28,293.6,-0.06989,0.0001,1.42298]
[1780722895880,123.24,59886.28,293.6,-0.06989,0.0001,1.42298]
[1780722896115,123.24,59886.28,293.6,-0.06989,0.0001,1.42298]
[1780722896340,123.24,59886.28,293.6,-0.06989,0.0001,1.42298]
[1780722896368,123.25,59874.96,293.6,-0.07107,0.0001,1.44108]
[1780722896900,123.25,59869.86,293.6,-0.07161,0.0001,1.44932]
[1780722898913,123.26,59873.48,293.6,-0.07124,0.0001,1.4437]
[1780722899607,123.26,59873.48,293.6,-0.07124,0.0001,1.4437]
[1780722901195,123.26,59874.97,293.6,-0.07109,0.0001,1.44142]
[1780722901206,123.26,59874.97,293.6,-0.07109,0.0001,1.44142]
[1780722901380,123.26,59868.06,293.6,-0.07181,0.0001,1.45245]
[1780722901631,123.26,59868.06,293.6,-0.07181,0.0001,1.45245]
[1780722901865,123.26,59868.06,293.6,-0.07181,0.0001,1.45245]
[1780722902044,123.26,59868.06,293.6,-0.07181,0.0001,1.45245]
[1780722902825,123.26,59868.06,293.6,-0.07181,0.0001,1.45245]
[1780722902493,123.26,59858.33,293.6,-0.07284,0.00011,1.46816]
[1780722903213,123.26,59861.65,293.6,-0.07249,0.00011,1.46282]
[1780722904820,123.27,59860.9,293.6,-0.07258,0.00011,1.46418]
[1780722905730,123.27,59861.51,293.6,-0.07252,0.00011,1.46331]
[1780722906195,123.27,59861.51,293.6,-0.07252,0.00011,1.46331]
[1780722906220,123.27,59861.51,293.6,-0.07252,0.00011,1.46331]
[1780722906412,123.28,59865.6,293.6,-0.0721,0.00011,1.45693]
[1780722907010,123.28,59876.42,293.6,-0.07097,0.0001,1.43964]
[1780722910371,123.29,59876.58,293.6,-0.07097,0.0001,1.43965]
[1780722911507,123.3,59870.8,293.6,-0.07159,0.0001,1.44907]
[1780722912459,123.3,59877.53,293.6,-0.07089,0.0001,1.43842]
[1780722912942,123.3,59877.53,293.6,-0.07089,0.0001,1.43842]
[1780722913455,123.31,59891.11,293.6,-0.0695,0.0001,1.41699]
[1780722914008,123.31,59891.11,293.6,-0.0695,0.0001,1.41699]
[1780722914061,123.31,59900.09,293.6,-0.06859,0.0001,1.40285]
[1780722914852,123.31,59900.09,293.6,-0.06859,0.0001,1.40285]
[1780722915200,123.31,59900.09,293.6,-0.06859,0.0001,1.40285]
[1780722915429,123.31,59908.14,293.6,-0.06779,0.0001,1.39038]
[1780722916192,123.31,59908.14,293.6,-0.06779,0.0001,1.39038]
[1780722916205,123.33,59912.0,293.6,-0.06742,0.0001,1.38465]
[1780722916838,123.33,59912.0,293.6,-0.06742,0.0001,1.38465]
[1780722917311,123.33,59912.0,293.6,-0.06742,0.0001,1.38465]
[1780722917505,123.33,59923.78,293.6,-0.06627,0.0001,1.36651]
[1780722918909,123.34,59924.35,293.6,-0.06622,0.0001,1.36577]
[1780722918919,123.34,59924.35,293.6,-0.06622,0.0001,1.36577]
[1780722919474,123.34,59926.99,293.6,-0.06597,0.0001,1.36184]
[1780722920985,123.34,59926.99,293.6,-0.06597,0.0001,1.36184]
[1780722920988,123.34,59926.99,293.6,-0.06597,0.0001,1.36184]
[1780722921188,123.35,59942.45,293.6,-0.06448,0.0001,1.33824]
[1780722922452,123.36,59929.48,293.6,-0.06575,0.0001,1.3583]
[1780722923210,123.36,59929.48,293.6,-0.06575,0.0001,1.3583]
[1780722923242,123.36,59929.48,293.6,-0.06575,0.0001,1.3583]
[1780722923332,123.37,59923.52,293.6,-0.06635,0.0001,1.3678]
[1780722924487,123.37,59911.14,293.6,-0.06758,0.0001,1.38718]
[1780722925293,123.37,59911.14,293.6,-0.06758,0.0001,1.38718]
[1780722925302,123.37,59911.14,293.6,-0.06758,0.0001,1.38718]
[1780722925496,123.37,59915.7,293.6,-0.06713,0.0001,1.38008]
[1780722926464,123.37,59915.7,293.6,-0.06713,0.0001,1.38008]
[1780722927510,123.39,59915.85,293.6,-0.06713,0.0001,1.38014]
[1780722927517,123.39,59915.85,293.6,-0.06713,0.0001,1.38014]
[1780722927176,123.39,59921.29,293.6,-0.0666,0.0001,1.37184]
[1780722928549,123.4,59927.59,293.6,-0.06599,0.0001,1.36225]
[1780722929550,123.4,59927.59,293.6,-0.06599,0.0001,1.36225]
[1780722929551,123.4,59941.41,293.6,-0.06466,0.0001,1.34116]
[1780722930479,123.4,59941.41,293.6,-0.06466,0.0001,1.34116]
[1780722930522,123.4,59941.41,293.6,-0.06466,0.0001,1.34116]
[1780722930451,123.41,59948.9,293.6,-0.06395,0.0001,1.32988]
[1780722931205,123.41,59955.82,293.6,-0.06273,9e-05,1.30617]
[1780722932107,123.41,59955.82,293.6,-0.06273,9e-05,1.30617]
[1780722932243,123.42,59967.37,293.6,-0.06165,9e-05,1.28895]
[1780722933032,123.42,59967.37,293.6,-0.06165,9e-05,1.28895]
[1780722933219,123.42,59967.37,293.6,-0.06165,9e-05,1.28895]
[1780722933220,123.42,59967.37,293.6,-0.06165,9e-05,1.28895]
[1780722933459,123.48,59985.99,293.6,-0.06003,9e-05,1.2628]
[1780722937272,123.5,59989.09,293.6,-0.05979,9e-05,1.2588]
[1780722938548,123.5,60014.45,293.6,-0.05752,9e-05,1.22169]
[1780722939513,123.51,60022.67,293.6,-0.05681,9e-05,1.20995]
[1780722942366,123.53,60034.89,293.6,-0.05578,9e-05,1.19285]
[1780722943137,123.53,60034.89,293.6,-0.05578,9e-05,1.19285]
[1780722944330,123.54,60031.28,293.6,-0.05611,9e-05,1.1983]
[1780722944789,123.54,60031.28,293.6,-0.05611,9e-05,1.1983]
[1780722945467,123.55,60020.32,293.6,-0.05707,9e-05,1.21421]
[1780722946483,123.55,60014.24,293.6,-0.05761,9e-05,1.22316]
[1780722947258,123.55,60014.24,293.6,-0.05761,9e-05,1.22316]
[1780722947349,123.56,60008.05,293.6,-0.05816,9e-05,1.2323]
[1780722947834,123.56,60008.05,293.6,-0.05816,9e-05,1.2323]
[1780722948302,123.56,60008.05,293.6,-0.05816,9e-05,1.2323]
[1780722949363,123.57,60003.01,293.6,-0.05863,9e-05,1.23995]
[1780722950370,123.58,59996.04,293.6,-0.05927,9e-05,1.25031]
[1780722950595,123.58,59996.04,293.6,-0.05927,9e-05,1.25031]
[1780722954521,123.59,59992.89,293.6,-0.05958,9e-05,1.25539]
[1780722954567,123.6,59985.49,293.6,-0.06026,9e-05,1.26646]
[1780722954712,123.6,59985.49,293.6,-0.06026,9e-05,1.26646]
[1780722955407,123.61,59968.58,293.6,-0.06183,9e-05,1.29178]
[1780722959435,123.62,59965.71,293.6,-0.06212,9e-05,1.29656]
[1780722960175,123.62,59965.71,293.6,-0.06212,9e-05,1.29656]
[1780722960444,123.63,59951.47,293.6,-0.06347,0.0001,1.31814]
[1780722960785,123.63,59951.47,293.6,-0.06347,0.0001,1.31814]
[1780722961451,123.63,59942.88,293.6,-0.0643,0.0001,1.33129]
[1780722963465,123.65,59945.06,293.6,-0.06411,0.0001,1.32826]
[1780722964473,123.65,59949.33,293.6,-0.06371,0.0001,1.32192]
[1780722965498,123.65,59949.33,293.6,-0.06371,0.0001,1.32192]
[1780722965480,123.65,59955.82,293.6,-0.06309,9e-05,1.3121]
[1780722966487,123.66,59961.47,293.6,-0.06257,9e-05,1.30379]
[1780722967478,123.66,59961.47,293.6,-0.06257,9e-05,1.30379]
[1780722967553,123.66,59961.88,293.6,-0.06254,9e-05,1.30327]
[1780722968502,123.67,59956.9,293.6,-0.06302,9e-05,1.31092]
[1780722969509,123.68,59954.06,293.6,-0.0633,9e-05,1.31536]
[1780722970516,123.68,59957.27,293.6,-0.063,9e-05,1.31065]
[1780722972242,123.69,59958.2,293.6,-0.06292,9e-05,1.3094]
[1780722972530,123.69,59961.21,293.6,-0.06265,9e-05,1.30501]
[1780722973943,123.7,59961.23,293.6,-0.06265,9e-05,1.30507]
[1780722974544,123.7,59977.46,293.6,-0.06115,9e-05,1.28086]
[1780722975551,123.71,59973.17,293.6,-0.06155,9e-05,1.28739]
[1780722976566,123.71,59978.35,293.6,-0.06108,9e-05,1.27978]
[1780722980608,123.73,59985.91,293.6,-0.06042,9e-05,1.26908]
[1780722980826,123.73,59985.91,293.6,-0.06042,9e-05,1.26908]
[1780722981611,123.73,59995.53,293.6,-0.05954,9e-05,1.25489]
[1780722982618,123.73,59990.03,293.6,-0.06004,9e-05,1.26299]
[1780722983629,123.74,60000.28,293.6,-0.05912,9e-05,1.24804]
[1780722984636,123.74,60007.71,293.6,-0.05847,9e-05,1.23732]
[1780722985390,123.74,60007.71,293.6,-0.05847,9e-05,1.23732]
[1780722986714,123.76,59993.77,293.6,-0.05974,9e-05,1.25804]
[1780722991685,123.79,59993.51,293.6,-0.05925,9e-05,1.24614]
[1780722992043,123.79,59993.51,293.6,-0.05925,9e-05,1.24614]
[1780722992057,123.79,59993.51,293.6,-0.05925,9e-05,1.24614]
[1780722993699,123.8,59989.67,293.6,-0.05961,9e-05,1.25207]
[1780722994068,123.8,59989.67,293.6,-0.05961,9e-05,1.25207]
[1780722994081,123.8,59989.67,293.6,-0.05961,9e-05,1.25207]
[1780722994706,123.81,59993.59,293.6,-0.05928,9e-05,1.24661]
[1780722995715,123.81,59996.53,293.6,-0.05901,9e-05,1.2423]
[1780722996262,123.81,59996.53,293.6,-0.05901,9e-05,1.2423]
[1780722996275,123.81,59996.53,293.6,-0.05901,9e-05,1.2423]
[1780722996449,123.81,59996.53,293.6,-0.05901,9e-05,1.2423]
[1780722996721,123.82,60010.7,293.6,-0.05776,9e-05,1.22181]
[1780722996787,123.82,60010.7,293.6,-0.05776,9e-05,1.22181]
[1780722998445,123.82,60010.98,293.6,-0.05774,9e-05,1.22154]
[1780722998455,123.82,60010.98,293.6,-0.05774,9e-05,1.22154]
[1780723000468,123.83,60009.15,293.6,-0.05791,9e-05,1.22434]
[1780723000503,123.83,60009.15,293.6,-0.05791,9e-05,1.22434]
[1780723000567,123.84,60023.75,293.6,-0.05665,9e-05,1.20356]
[1780723002527,123.85,60024.48,293.6,-0.05659,9e-05,1.20265]
[1780723002539,123.85,60024.48,293.6,-0.05659,9e-05,1.20265]
[1780723002597,123.85,60024.48,293.6,-0.05659,9e-05,1.20265]
[1780723002681,123.85,60015.31,293.6,-0.0574,9e-05,1.216]
[1780723002764,123.85,60018.22,293.6,-0.05715,9e-05,1.2118]
[1780723004216,123.85,60018.22,293.6,-0.05715,9e-05,1.2118]
[1780723004555,123.85,60018.22,293.6,-0.05715,9e-05,1.2118]
[1780723004565,123.85,60018.22,293.6,-0.05715,9e-05,1.2118]
[1780723004610,123.86,60019.89,293.6,-0.05702,9e-05,1.20968]
[1780723005493,123.86,60019.89,293.6,-0.05702,9e-05,1.20968]
[1780723005636,123.87,60020.15,293.6,-0.057,9e-05,1.20942]
[1780723006630,123.87,60020.15,293.6,-0.057,9e-05,1.20942]
[1780723006638,123.87,60020.15,293.6,-0.057,9e-05,1.20942]
[1780723006792,123.88,60024.26,293.6,-0.05666,9e-05,1.20379]
[1780723008477,123.88,60024.26,293.6,-0.05666,9e-05,1.20379]
[1780723008520,123.89,60031.48,293.6,-0.05604,9e-05,1.1936]
[1780723009196,123.89,60060.39,293.6,-0.0536,8e-05,1.15289]
[1780723009911,123.89,60060.39,293.6,-0.0536,8e-05,1.15289]
[1780723010611,123.9,60052.21,293.6,-0.0543,8e-05,1.1645]
[1780723011636,123.9,60052.21,293.6,-0.0543,8e-05,1.1645]
[1780723011652,123.9,60047.92,293.6,-0.05466,8e-05,1.17063]
[1780723011828,123.9,60041.41,293.6,-0.05522,9e-05,1.1799]
[1780723014600,123.92,60035.47,293.6,-0.05574,9e-05,1.18863]
[1780723016146,123.92,60033.66,293.6,-0.05591,9e-05,1.19135]
[1780723017471,123.93,60034.0,293.6,-0.05589,9e-05,1.191]
[1780723017573,123.93,60042.42,293.6,-0.05517,9e-05,1.17917]
[1780723017929,123.93,60042.42,293.6,-0.05517,9e-05,1.17917]
[1780723018393,123.93,60042.42,293.6,-0.05517,9e-05,1.17917]
[1780723018675,123.94,60036.38,293.6,-0.0557,9e-05,1.18789]
[1780723019593,123.95,60033.91,293.6,-0.05592,9e-05,1.19155]
[1780723020051,123.95,60033.91,293.6,-0.05592,9e-05,1.19155]
[1780723020492,123.95,60033.91,293.6,-0.05592,9e-05,1.19155]
[1780723021576,123.96,60028.69,293.6,-0.05639,9e-05,1.19928]
[1780723021831,123.96,60028.69,293.6,-0.05639,9e-05,1.19928]
[1780723022605,123.96,60021.23,293.6,-0.05704,9e-05,1.21011]
[1780723024604,123.97,60023.27,293.6,-0.05688,9e-05,1.20746]
[1780723024772,123.97,60023.27,293.6,-0.05688,9e-05,1.20746]
[1780723025520,123.97,60023.27,293.6,-0.05688,9e-05,1.20746]
[1780723026638,123.98,60024.48,293.6,-0.05678,9e-05,1.20587]
[1780723026732,123.99,60024.61,293.6,-0.05678,9e-05,1.20582]
[1780723028646,123.99,60024.05,293.6,-0.05684,9e-05,1.20677]
[1780723028721,123.99,60024.05,293.6,-0.05684,9e-05,1.20677]
[1780723028783,123.99,60024.05,293.6,-0.05684,9e-05,1.20677]
[1780723028847,123.99,60024.05,293.6,-0.05684,9e-05,1.20677]
[1780723028716,124.0,60013.26,293.6,-0.05779,9e-05,1.22244]
[1780723029062,124.0,60013.26,293.6,-0.05779,9e-05,1.22244]
[1780723029095,124.0,60013.26,293.6,-0.05779,9e-05,1.22244]
[1780723029769,124.0,60013.26,293.6,-0.05779,9e-05,1.22244]
[1780723029985,124.0,60013.26,293.6,-0.05779,9e-05,1.22244]
[1780723029482,124.0,59989.74,293.6,-0.0599,9e-05,1.25677]
[1780723030362,124.0,59989.74,293.6,-0.0599,9e-05,1.25677]
[1780723030445,124.0,59957.62,293.6,-0.06288,9e-05,1.30464]
[1780723031744,124.01,59946.29,293.6,-0.06397,0.0001,1.32204]
[1780723032703,124.02,59934.88,293.6,-0.06508,0.0001,1.33954]
[1780723033583,124.02,59934.88,293.6,-0.06508,0.0001,1.33954]
[1780723033683,124.02,59927.9,293.6,-0.06577,0.0001,1.35034]
[1780723034214,124.02,59927.9,293.6,-0.06577,0.0001,1.35034]
[1780723034651,124.02,59927.9,293.6,-0.06577,0.0001,1.35034]
[1780723034709,124.03,59932.92,293.6,-0.06528,0.0001,1.34276]
[1780723035047,124.03,59942.17,293.6,-0.06439,0.0001,1.32866]
[1780723035792,124.03,59942.17,293.6,-0.06439,0.0001,1.32866]
[1780723035822,124.03,59942.17,293.6,-0.06439,0.0001,1.32866]
[1780723036106,124.03,59942.17,293.6,-0.06439,0.0001,1.32866]
[1780723036174,124.03,59932.56,293.6,-0.06532,0.0001,1.34338]
[1780723037702,124.03,59928.69,293.6,-0.06571,0.0001,1.34942]
[1780723038347,124.03,59928.69,293.6,-0.06571,0.0001,1.34942]
[1780723039631,124.04,59927.5,293.6,-0.06583,0.0001,1.35136]
[1780723040012,124.04,59926.24,293.6,-0.06596,0.0001,1.3534]
[1780723040656,124.04,59926.24,293.6,-0.06596,0.0001,1.3534]
[1780723040747,124.05,59912.75,293.6,-0.0673,0.0001,1.37429]
[1780723041756,124.05,59912.75,293.6,-0.0673,0.0001,1.37429]
[1780723041777,124.05,59920.23,293.6,-0.06656,0.0001,1.36281]
[1780723042664,124.05,59927.52,293.6,-0.06585,0.0001,1.35169]
[1780723043075,124.06,59930.61,293.6,-0.06556,0.0001,1.34706]
[1780723044082,124.06,59925.31,293.6,-0.06608,0.0001,1.3553]
[1780723046096,124.07,59920.34,293.6,-0.06658,0.0001,1.36314]
[1780723047103,124.07,59929.75,293.6,-0.06567,0.0001,1.34877]
[1780723048502,124.07,59929.75,293.6,-0.06567,0.0001,1.34877]
[1780723048741,124.08,59932.93,293.6,-0.06536,0.0001,1.34401]
[1780723049019,124.08,59932.93,293.6,-0.06536,0.0001,1.34401]
[1780723049117,124.08,59940.87,293.6,-0.0646,0.0001,1.33202]
[1780723050342,124.08,59940.87,293.6,-0.0646,0.0001,1.33202]
[1780723050670,124.09,59942.08,293.6,-0.06449,0.0001,1.33032]
[1780723050916,124.09,59942.08,293.6,-0.06449,0.0001,1.33032]
[1780723051205,124.09,59964.45,293.6,-0.0618,9e-05,1.2834]
[1780723052205,124.09,59964.45,293.6,-0.0618,9e-05,1.2834]
[1780723052479,124.09,59964.45,293.6,-0.0618,9e-05,1.2834]
[1780723052575,124.1,59954.45,293.6,-0.06275,9e-05,1.29846]
[1780723053332,124.1,59954.45,293.6,-0.06275,9e-05,1.29846]
[1780723053375,124.1,59954.45,293.6,-0.06275,9e-05,1.29846]
[1780723053442,124.1,59951.26,293.6,-0.06305,9e-05,1.30334]
[1780723054156,124.1,59932.34,293.6,-0.06487,0.0001,1.33199]
[1780723055612,124.11,59940.92,293.6,-0.06406,0.0001,1.31923]
[1780723056172,124.12,59938.99,293.6,-0.06425,0.0001,1.3223]
[1780723057993,124.12,59939.08,293.6,-0.06425,0.0001,1.32231]
[1780723058186,124.13,59948.92,293.6,-0.06332,0.0001,1.30758]
[1780723059642,124.13,59952.04,293.6,-0.06303,9e-05,1.30296]
[1780723061177,124.13,59951.17,293.6,-0.06312,9e-05,1.30435]
[1780723061208,124.14,59960.19,293.6,-0.06227,9e-05,1.2909]
[1780723062787,124.14,59960.19,293.6,-0.06227,9e-05,1.2909]
[1780723063222,124.15,59965.64,293.6,-0.06177,9e-05,1.28297]
[1780723064019,124.15,59965.64,293.6,-0.06177,9e-05,1.28297]
[1780723064569,124.15,59965.64,293.6,-0.06177,9e-05,1.28297]
[1780723064593,124.15,59968.19,293.6,-0.06154,9e-05,1.27929]
[1780723065419,124.15,59968.19,293.6,-0.06154,9e-05,1.27929]
[1780723066243,124.16,59956.29,293.6,-0.06267,9e-05,1.29731]
[1780723067580,124.16,59956.29,293.6,-0.06267,9e-05,1.29731]
[1780723067633,124.17,59961.98,293.6,-0.06214,9e-05,1.28888]
[1780723070271,124.18,59966.39,293.6,-0.06175,9e-05,1.28262]
[1780723071047,124.18,59966.39,293.6,-0.06175,9e-05,1.28262]
[1780723071058,124.18,59966.39,293.6,-0.06175,9e-05,1.28262]
[1780723073330,124.19,59967.25,293.6,-0.06168,9e-05,1.28157]
[1780723073338,124.19,59967.25,293.6,-0.06168,9e-05,1.28157]
[1780723073351,124.19,59967.25,293.6,-0.06168,9e-05,1.28157]
[1780723073633,124.19,59985.22,293.6,-0.06004,9e-05,1.2551]
[1780723074090,124.19,59985.22,293.6,-0.06004,9e-05,1.2551]
[1780723074300,124.2,59992.66,293.6,-0.05937,9e-05,1.24433]
[1780723075471,124.2,59992.66,293.6,-0.05937,9e-05,1.24433]
[1780723075478,124.2,59992.66,293.6,-0.05937,9e-05,1.24433]
[1780723077542,124.21,59993.57,293.6,-0.05931,9e-05,1.24329]
[1780723077552,124.21,59993.57,293.6,-0.05931,9e-05,1.24329]
[1780723078329,124.22,59989.82,293.6,-0.05966,9e-05,1.24906]
[1780723079705,124.22,59989.82,293.6,-0.05966,9e-05,1.24906]
[1780723079715,124.22,59989.82,293.6,-0.05966,9e-05,1.24906]
[1780723081768,124.24,59988.29,293.6,-0.05982,9e-05,1.2516]
[1780723081796,124.24,59988.29,293.6,-0.05982,9e-05,1.2516]
[1780723081354,124.24,59972.58,293.6,-0.06127,9e-05,1.27493]
[1780723083079,124.24,59972.58,293.6,-0.06127,9e-05,1.27493]
[1780723082692,124.24,59985.06,293.6,-0.06012,9e-05,1.25649]
[1780723084051,124.24,59985.06,293.6,-0.06012,9e-05,1.25649]
[1780723084074,124.24,59985.06,293.6,-0.06012,9e-05,1.25649]
[1780723083382,124.24,60012.78,293.6,-0.05764,9e-05,1.2161]
[1780723084767,124.24,60012.78,293.6,-0.05764,9e-05,1.2161]
[1780723084394,124.25,60008.22,293.6,-0.05805,9e-05,1.22282]
[1780723085471,124.25,60008.22,293.6,-0.05805,9e-05,1.22282]
[1780723085583,124.25,60026.02,293.6,-0.05649,9e-05,1.19735]
[1780723086023,124.25,60026.02,293.6,-0.05649,9e-05,1.19735]
[1780723086087,124.25,60026.02,293.6,-0.05649,9e-05,1.19735]
[1780723086100,124.25,60026.02,293.6,-0.05649,9e-05,1.19735]
[1780723086412,124.26,60023.38,293.6,-0.05673,9e-05,1.20121]
[1780723087419,124.26,60020.06,293.6,-0.05703,9e-05,1.20611]
[1780723088303,124.26,60020.06,293.6,-0.05703,9e-05,1.20611]
[1780723088312,124.26,60020.06,293.6,-0.05703,9e-05,1.20611]
[1780723089434,124.27,60016.59,293.6,-0.05735,9e-05,1.21139]
[1780723090351,124.27,60016.59,293.6,-0.05735,9e-05,1.21139]
[1780723090361,124.27,60016.59,293.6,-0.05735,9e-05,1.21139]
[1780723091447,124.29,60002.78,293.6,-0.05859,9e-05,1.23165]
[1780723092482,124.29,60002.78,293.6,-0.05859,9e-05,1.23165]
[1780723092493,124.29,60002.78,293.6,-0.05859,9e-05,1.23165]
[1780723092547,124.3,59999.04,293.6,-0.05894,9e-05,1.23738]
[1780723094597,124.3,59999.34,293.6,-0.05891,9e-05,1.23694]
[1780723094605,124.3,59999.34,293.6,-0.05891,9e-05,1.23694]
[1780723094698,124.31,60003.33,293.6,-0.05857,9e-05,1.23142]
[1780723096682,124.32,60004.67,293.6,-0.05846,9e-05,1.22962]
[1780723097491,124.33,60011.59,293.6,-0.05787,9e-05,1.21989]
[1780723098754,124.33,60011.59,293.6,-0.05787,9e-05,1.21989]
[1780723098769,124.33,60011.59,293.6,-0.05787,9e-05,1.21989]
[1780723098849,124.33,60020.05,293.6,-0.05713,9e-05,1.20785]
[1780723100831,124.34,60019.59,293.6,-0.05718,9e-05,1.20865]
[1780723100849,124.34,60019.59,293.6,-0.05718,9e-05,1.20865]
[1780723100513,124.35,60023.87,293.6,-0.05681,9e-05,1.20265]
[1780723101631,124.35,60013.88,293.6,-0.0577,9e-05,1.21716]
[1780723102987,124.36,60013.63,293.6,-0.05773,9e-05,1.21766]
[1780723102995,124.36,60013.63,293.6,-0.05773,9e-05,1.21766]
[1780723103534,124.36,60018.1,293.6,-0.05734,9e-05,1.21136]
[1780723104680,124.37,60020.21,293.6,-0.05717,9e-05,1.20848]
[1780723105015,124.37,60020.21,293.6,-0.05717,9e-05,1.20848]
[1780723105030,124.37,60020.21,293.6,-0.05717,9e-05,1.20848]
[1780723105038,124.37,60020.21,293.6,-0.05717,9e-05,1.20848]
[1780723105733,124.37,60025.55,293.6,-0.05671,9e-05,1.20092]
[1780723106269,124.37,60025.55,293.6,-0.05671,9e-05,1.20092]
[1780723106556,124.38,60023.63,293.6,-0.05688,9e-05,1.20381]
[1780723107234,124.38,60023.63,293.6,-0.05688,9e-05,1.20381]
[1780723107245,124.38,60023.63,293.6,-0.05688,9e-05,1.20381]
[1780723107732,124.39,60019.6,293.6,-0.05724,9e-05,1.20974]
[1780723109414,124.39,60020.56,293.6,-0.05717,9e-05,1.2085]
[1780723109452,124.39,60020.56,293.6,-0.05717,9e-05,1.2085]
[1780723111473,124.4,60019.07,293.6,-0.05732,9e-05,1.21093]
[1780723111488,124.4,60019.07,293.6,-0.05732,9e-05,1.21093]
[1780723111691,124.4,60019.07,293.6,-0.05732,9e-05,1.21093]
[1780723111720,124.41,60018.96,293.6,-0.05678,9e-05,1.19832]
[1780723113660,124.42,60018.91,293.6,-0.0568,9e-05,1.19853]
[1780723113711,124.42,60018.91,293.6,-0.0568,9e-05,1.19853]
[1780723113728,124.42,60021.25,293.6,-0.0566,9e-05,1.19533]
[1780723114612,124.43,60016.86,293.6,-0.05699,9e-05,1.20175]
[1780723115758,124.43,60016.86,293.6,-0.05699,9e-05,1.20175]
[1780723115771,124.43,60016.86,293.6,-0.05699,9e-05,1.20175]
[1780723117846,124.44,60017.36,293.6,-0.05697,9e-05,1.20132]
[1780723117854,124.44,60017.36,293.6,-0.05697,9e-05,1.20132]
[1780723117633,124.45,60030.02,293.6,-0.05588,9e-05,1.18341]
[1780723118604,124.45,60030.02,293.6,-0.05588,9e-05,1.18341]
[1780723119970,124.46,60031.79,293.6,-0.05574,9e-05,1.18118]
[1780723119976,124.46,60031.79,293.6,-0.05574,9e-05,1.18118]
[1780723119982,124.46,60031.79,293.6,-0.05574,9e-05,1.18118]
[1780723120364,124.46,60031.79,293.6,-0.05574,9e-05,1.18118]
[1780723120835,124.46,60028.75,293.6,-0.05601,9e-05,1.18564]
[1780723121677,124.46,60036.5,293.6,-0.05534,9e-05,1.17466]
[1780723122859,124.46,60036.5,293.6,-0.05534,9e-05,1.17466]
[1780723122678,124.47,60088.31,293.6,-0.05106,8e-05,1.10298]
[1780723123476,124.47,60088.31,293.6,-0.05106,8e-05,1.10298]
[1780723123536,124.47,60088.31,293.6,-0.05106,8e-05,1.10298]
[1780723123684,124.48,60096.24,293.6,-0.05044,8e-05,1.09238]
[1780723124349,124.48,60096.24,293.6,-0.05044,8e-05,1.09238]
[1780723124852,124.48,60089.34,293.6,-0.05099,8e-05,1.10172]
[1780723125765,124.48,60089.34,293.6,-0.05099,8e-05,1.10172]
[1780723125799,124.48,60098.92,293.6,-0.05024,8e-05,1.0889]
[1780723126712,124.49,60102.53,293.6,-0.04996,8e-05,1.08418]
[1780723127719,124.49,60092.64,293.6,-0.05075,8e-05,1.09767]
[1780723129733,124.51,60088.34,293.6,-0.05111,8e-05,1.10378]
[1780723130279,124.51,60088.34,293.6,-0.05111,8e-05,1.10378]
[1780723130517,124.51,60088.34,293.6,-0.05111,8e-05,1.10378]
[1780723130748,124.51,60075.44,293.6,-0.05216,8e-05,1.12154]
[1780723131757,124.52,60072.12,293.6,-0.05244,8e-05,1.12625]
[1780723132764,124.52,60079.98,293.6,-0.05181,8e-05,1.1156]
[1780723133062,124.52,60079.98,293.6,-0.05181,8e-05,1.1156]
[1780723133167,124.52,60079.98,293.6,-0.05181,8e-05,1.1156]
[1780723133801,124.53,60053.45,293.6,-0.054,8e-05,1.15239]
[1780723134778,124.53,60047.84,293.6,-0.05448,8e-05,1.16038]
[1780723136792,124.54,60045.27,293.6,-0.05471,8e-05,1.16414]
[1780723137080,124.54,60045.27,293.6,-0.05471,8e-05,1.16414]
[1780723137803,124.54,60030.74,293.6,-0.05595,9e-05,1.18473]
[1780723138810,124.56,60026.62,293.6,-0.05633,9e-05,1.19087]
[1780723140996,124.56,60025.58,293.6,-0.05642,9e-05,1.19247]
[1780723140824,124.56,60031.8,293.6,-0.05589,9e-05,1.18363]
[1780723141539,124.56,60031.8,293.6,-0.05589,9e-05,1.18363]
[1780723141658,124.56,60031.8,293.6,-0.05589,9e-05,1.18363]
[1780723143848,124.58,60034.98,293.6,-0.05564,9e-05,1.17965]
[1780723144057,124.58,60034.98,293.6,-0.05564,9e-05,1.17965]
[1780723144854,124.59,60031.65,293.6,-0.05594,9e-05,1.18451]
[1780723145168,124.59,60031.65,293.6,-0.05594,9e-05,1.18451]
[1780723145861,124.59,60057.53,293.6,-0.05375,8e-05,1.14814]
[1780723146868,124.6,60062.36,293.6,-0.05335,8e-05,1.14155]
[1780723147724,124.6,60062.36,293.6,-0.05335,8e-05,1.14155]
[1780723149223,124.6,60064.16,293.6,-0.05321,8e-05,1.13926]
[1780723149889,124.6,60093.24,293.6,-0.05085,8e-05,1.09942]
[1780723151903,124.61,60100.11,293.6,-0.05032,8e-05,1.09038]
[1780723152910,124.63,60106.45,293.6,-0.04984,8e-05,1.08214]
[1780723153922,124.63,60111.09,293.6,-0.04948,8e-05,1.07607]
[1780723155931,124.64,60113.68,293.6,-0.0493,8e-05,1.07289]
[1780723158230,124.66,60115.35,293.6,-0.04918,8e-05,1.07094]
[1780723159129,124.66,60113.69,293.6,-0.04932,8e-05,1.07329]
[1780723159962,124.67,60100.38,293.6,-0.05037,8e-05,1.09128]
[1780723161198,124.67,60100.58,293.6,-0.05036,8e-05,1.09115]
[1780723161976,124.67,60105.77,293.6,-0.04995,8e-05,1.08417]
[1780723162985,124.69,60111.92,293.6,-0.04949,8e-05,1.07621]
[1780723163991,124.69,60114.81,293.6,-0.04927,8e-05,1.07249]
[1780723166022,124.7,60107.29,293.6,-0.04988,8e-05,1.08282]
[1780723167046,124.71,60104.26,293.6,-0.05012,8e-05,1.08703]
[1780723169026,124.72,60099.49,293.6,-0.05051,8e-05,1.09373]
[1780723171686,124.73,60099.24,293.6,-0.05054,8e-05,1.09421]
[1780723171948,124.73,60099.01,293.6,-0.05005,8e-05,1.08225]
[1780723172416,124.73,60099.01,293.6,-0.05005,8e-05,1.08225]
[1780723172492,124.73,60091.28,293.6,-0.05066,8e-05,1.09266]
[1780723175093,124.74,60075.61,293.6,-0.05193,8e-05,1.11409]
[1780723177107,124.75,60085.52,293.6,-0.05114,8e-05,1.10087]
[1780723179166,124.76,60084.09,293.6,-0.05128,8e-05,1.10309]
[1780723180130,124.78,60097.96,293.6,-0.05019,8e-05,1.08463]
[1780723181136,124.78,60104.16,293.6,-0.04971,8e-05,1.07645]
[1780723181561,124.78,60104.16,293.6,-0.04971,8e-05,1.07645]
[1780723181653,124.78,60104.16,293.6,-0.04971,8e-05,1.07645]
[1780723182143,124.79,60107.21,293.6,-0.04947,8e-05,1.07252]
[1780723183152,124.79,60111.89,293.6,-0.04912,8e-05,1.06642]
[1780723185167,124.81,60114.47,293.6,-0.04893,8e-05,1.06327]
[1780723186174,124.81,60107.28,293.6,-0.0495,8e-05,1.07298]
[1780723187181,124.82,60111.48,293.6,-0.04918,8e-05,1.06752]
[1780723187505,124.82,60111.48,293.6,-0.04918,8e-05,1.06752]
[1780723187513,124.82,60111.48,293.6,-0.04918,8e-05,1.06752]
[1780723189196,124.83,60118.17,293.6,-0.04868,8e-05,1.05892]
[1780723189549,124.83,60118.17,293.6,-0.04868,8e-05,1.05892]
[1780723189562,124.83,60118.17,293.6,-0.04868,8e-05,1.05892]
[1780723191592,124.84,60117.72,293.6,-0.04873,8e-05,1.05979]
[1780723191600,124.84,60117.72,293.6,-0.04873,8e-05,1.05979]
[1780723191753,124.84,60117.72,293.6,-0.04873,8e-05,1.05979]
[1780723193621,124.85,60120.04,293.6,-0.04857,8e-05,1.057]
[1780723193639,124.85,60120.04,293.6,-0.04857,8e-05,1.057]
[1780723195238,124.87,60122.55,293.6,-0.04839,8e-05,1.05396]
[1780723195695,124.87,60122.55,293.6,-0.04839,8e-05,1.05396]
[1780723195711,124.87,60122.55,293.6,-0.04839,8e-05,1.05396]
[1780723196245,124.87,60119.07,293.6,-0.04867,8e-05,1.0587]
[1780723197253,124.88,60122.16,293.6,-0.04844,8e-05,1.05475]
[1780723197771,124.88,60122.16,293.6,-0.04844,8e-05,1.05475]
[1780723197785,124.88,60122.16,293.6,-0.04844,8e-05,1.05475]
[1780723199811,124.88,60122.45,293.6,-0.04842,8e-05,1.05451]
[1780723199820,124.88,60122.45,293.6,-0.04842,8e-05,1.05451]
[1780723200701,124.89,60121.49,293.6,-0.0485,8e-05,1.05591]
[1780723201827,124.9,60120.55,293.6,-0.04858,8e-05,1.05729]
[1780723201846,124.9,60120.55,293.6,-0.04858,8e-05,1.05729]
[1780723201927,124.9,60120.55,293.6,-0.04858,8e-05,1.05729]
[1780723203217,124.9,60122.39,293.6,-0.04845,8e-05,1.055]
[1780723203272,124.91,60128.53,293.6,-0.04799,8e-05,1.04706]
[1780723203736,124.91,60128.53,293.6,-0.04799,8e-05,1.04706]
[1780723203785,124.91,60128.53,293.6,-0.04799,8e-05,1.04706]
[1780723204079,124.91,60128.53,293.6,-0.04799,8e-05,1.04706]
[1780723204093,124.91,60128.53,293.6,-0.04799,8e-05,1.04706]
[1780723204166,124.91,60128.53,293.6,-0.04799,8e-05,1.04706]
[1780723204215,124.91,60138.85,293.6,-0.04721,8e-05,1.03357]
[1780723204381,124.91,60155.29,293.6,-0.04598,7e-05,1.01231]
[1780723206215,124.91,60161.39,293.6,-0.04555,7e-05,1.00463]
[1780723206878,124.91,60161.39,293.6,-0.04555,7e-05,1.00463]
[1780723206900,124.91,60161.39,293.6,-0.04555,7e-05,1.00463]
[1780723207059,124.92,60145.21,293.6,-0.04675,7e-05,1.02558]
[1780723208294,124.92,60145.21,293.6,-0.04675,7e-05,1.02558]
[1780723208324,124.92,60145.21,293.6,-0.04675,7e-05,1.02558]
[1780723208484,124.92,60145.21,293.6,-0.04675,7e-05,1.02558]
[1780723207565,124.92,60128.0,293.6,-0.04804,8e-05,1.04803]
[1780723208646,124.93,60133.1,293.6,-0.04766,8e-05,1.04148]
[1780723209443,124.93,60135.27,293.6,-0.04751,8e-05,1.03878]
[1780723210367,124.93,60135.27,293.6,-0.04751,8e-05,1.03878]
[1780723210375,124.93,60135.27,293.6,-0.04751,8e-05,1.03878]
[1780723210451,124.94,60142.16,293.6,-0.04701,7e-05,1.03008]
[1780723212391,124.95,60140.66,293.6,-0.04713,8e-05,1.03217]
[1780723212396,124.95,60140.66,293.6,-0.04713,8e-05,1.03217]
[1780723212405,124.95,60140.66,293.6,-0.04713,8e-05,1.03217]
[1780723213076,124.95,60150.19,293.6,-0.04642,7e-05,1.01983]
[1780723213410,124.95,60150.19,293.6,-0.04642,7e-05,1.01983]
[1780723213471,124.96,60145.47,293.6,-0.04677,7e-05,1.02607]
[1780723214461,124.96,60145.47,293.6,-0.04677,7e-05,1.02607]
[1780723214469,124.96,60145.47,293.6,-0.04677,7e-05,1.02607]
[1780723214478,124.96,60141.0,293.6,-0.04712,8e-05,1.032]
[1780723215485,124.97,60143.72,293.6,-0.04692,7e-05,1.02861]
[1780723216472,124.97,60143.72,293.6,-0.04692,7e-05,1.02861]
[1780723216483,124.97,60143.72,293.6,-0.04692,7e-05,1.02861]
[1780723217456,124.97,60144.65,293.6,-0.04686,7e-05,1.02754]
[1780723217500,124.98,60141.73,293.6,-0.04708,7e-05,1.03146]
[1780723218326,124.98,60141.73,293.6,-0.04708,7e-05,1.03146]
[1780723218538,124.98,60141.73,293.6,-0.04708,7e-05,1.03146]
[1780723218549,124.98,60141.73,293.6,-0.04708,7e-05,1.03146]
[1780723218812,124.98,60141.73,293.6,-0.04708,7e-05,1.03146]
[1780723218935,124.99,60139.08,293.6,-0.0473,8e-05,1.03518]
[1780723219522,124.99,60136.5,293.6,-0.04749,8e-05,1.03855]
[1780723221106,124.99,60136.5,293.6,-0.04749,8e-05,1.03855]
[1780723221115,124.99,60136.5,293.6,-0.04749,8e-05,1.03855]
[1780723223101,125.0,60135.13,293.6,-0.04761,8e-05,1.04061]
[1780723223238,125.0,60135.13,293.6,-0.04761,8e-05,1.04061]
[1780723223258,125.0,60135.13,293.6,-0.04761,8e-05,1.04061]
[1780723223687,125.02,60136.78,293.6,-0.0475,8e-05,1.03873]
[1780723223787,125.02,60123.95,293.6,-0.04849,8e-05,1.0557]
[1780723225271,125.02,60123.95,293.6,-0.04849,8e-05,1.0557]
[1780723225282,125.02,60123.95,293.6,-0.04849,8e-05,1.0557]
[1780723224553,125.02,60121.84,293.6,-0.04865,8e-05,1.05848]
[1780723226570,125.03,60121.14,293.6,-0.04872,8e-05,1.05968]
[1780723226834,125.03,60103.72,293.6,-0.05008,8e-05,1.08286]
[1780723228180,125.05,60093.05,293.6,-0.05094,8e-05,1.09749]
[1780723228496,125.05,60093.05,293.6,-0.05094,8e-05,1.09749]
[1780723228730,125.05,60101.2,293.6,-0.0503,8e-05,1.08666]
[1780723230208,125.05,60101.2,293.6,-0.0503,8e-05,1.08666]
[1780723230528,125.05,60101.2,293.6,-0.0503,8e-05,1.08666]
[1780723230313,125.06,60103.56,293.6,-0.05012,8e-05,1.08363]
[1780723231235,125.06,60103.56,293.6,-0.05012,8e-05,1.08363]
[1780723231252,125.06,60124.63,293.6,-0.04797,8e-05,1.04336]
[1780723231772,125.06,60124.63,293.6,-0.04797,8e-05,1.04336]
[1780723231860,125.06,60137.79,293.6,-0.04698,8e-05,1.02634]
[1780723233851,125.08,60139.47,293.6,-0.04687,7e-05,1.02443]
[1780723233863,125.08,60139.47,293.6,-0.04687,7e-05,1.02443]
[1780723233950,125.08,60137.42,293.6,-0.04703,8e-05,1.02723]
[1780723236176,125.09,60138.86,293.6,-0.04693,7e-05,1.0255]
[1780723236188,125.09,60138.86,293.6,-0.04693,7e-05,1.0255]
[1780723238278,125.1,60137.73,293.6,-0.04703,8e-05,1.02723]
[1780723238287,125.1,60137.73,293.6,-0.04703,8e-05,1.02723]
[1780723238672,125.11,60143.15,293.6,-0.04664,7e-05,1.02049]
[1780723240327,125.11,60143.15,293.6,-0.04664,7e-05,1.02049]
[1780723240335,125.11,60143.15,293.6,-0.04664,7e-05,1.02049]
[1780723240686,125.12,60140.88,293.6,-0.04683,7e-05,1.0237]
[1780723242380,125.13,60139.37,293.6,-0.04695,7e-05,1.02579]
[1780723242390,125.13,60139.37,293.6,-0.04695,7e-05,1.02579]
[1780723244494,125.14,60142.01,293.6,-0.04677,7e-05,1.02264]
[1780723244512,125.14,60142.01,293.6,-0.04677,7e-05,1.02264]
[1780723245748,125.15,60136.34,293.6,-0.04721,8e-05,1.03027]
[1780723246628,125.15,60136.34,293.6,-0.04721,8e-05,1.03027]
[1780723246656,125.15,60136.34,293.6,-0.04721,8e-05,1.03027]
[1780723246691,125.15,60136.34,293.6,-0.04721,8e-05,1.03027]
[1780723247216,125.15,60136.34,293.6,-0.04721,8e-05,1.03027]
[1780723247470,125.15,60136.34,293.6,-0.04721,8e-05,1.03027]
[1780723247307,125.16,60128.0,293.6,-0.04784,8e-05,1.04127]
[1780723248191,125.16,60158.42,293.6,-0.04558,7e-05,1.00197]
[1780723248860,125.16,60158.42,293.6,-0.04558,7e-05,1.00197]
[1780723248899,125.16,60164.77,293.6,-0.04511,7e-05,0.99389]
[1780723251078,125.17,60171.35,293.6,-0.04465,7e-05,0.98583]
[1780723251562,125.17,60171.35,293.6,-0.04465,7e-05,0.98583]
[1780723252331,125.17,60171.35,293.6,-0.04465,7e-05,0.98583]
[1780723251866,125.18,60139.33,293.6,-0.04701,7e-05,1.02693]
[1780723252935,125.18,60139.33,293.6,-0.04701,7e-05,1.02693]
[1780723252947,125.18,60139.33,293.6,-0.04701,7e-05,1.02693]
[1780723252978,125.19,60134.79,293.6,-0.04737,8e-05,1.0331]
[1780723253917,125.19,60134.79,293.6,-0.04737,8e-05,1.0331]
[1780723253992,125.19,60137.41,293.6,-0.04717,8e-05,1.02969]
[1780723255129,125.2,60152.19,293.6,-0.04609,7e-05,1.01089]
[1780723255481,125.2,60152.19,293.6,-0.04609,7e-05,1.01089]
[1780723257319,125.21,60154.96,293.6,-0.0459,7e-05,1.00761]
[1780723258202,125.22,60164.32,293.6,-0.04522,7e-05,0.99581]
[1780723259345,125.22,60169.9,293.6,-0.04482,7e-05,0.98874]
[1780723259987,125.23,60179.29,293.6,-0.04416,7e-05,0.97718]
[1780723260866,125.23,60179.29,293.6,-0.04416,7e-05,0.97718]
[1780723261289,125.24,60193.85,293.6,-0.04314,7e-05,0.95917]
[1780723262397,125.24,60193.85,293.6,-0.04314,7e-05,0.95917]
[1780723263182,125.24,60193.85,293.6,-0.04314,7e-05,0.95917]
[1780723261874,125.24,60200.32,293.6,-0.04269,7e-05,0.95117]
[1780723263983,125.24,60200.32,293.6,-0.04269,7e-05,0.95117]
[1780723264426,125.24,60200.32,293.6,-0.04269,7e-05,0.95117]
[1780723264834,125.24,60200.32,293.6,-0.04269,7e-05,0.95117]
[1780723264688,125.24,60176.0,293.6,-0.04441,7e-05,0.98158]
[1780723265111,125.24,60176.0,293.6,-0.04441,7e-05,0.98158]
[1780723265668,125.24,60176.0,293.6,-0.04441,7e-05,0.98158]
[1780723265130,125.24,60182.49,293.6,-0.04395,7e-05,0.97344]
[1780723266616,125.31,60185.85,293.6,-0.0438,7e-05,0.97084]
[1780723267761,125.32,60183.67,293.6,-0.04396,7e-05,0.97369]
[1780723267932,125.32,60188.51,293.6,-0.04362,7e-05,0.96765]
[1780723269515,125.32,60188.51,293.6,-0.04362,7e-05,0.96765]
[1780723269728,125.44,60195.22,293.6,-0.0433,7e-05,0.96196]
[1780723269802,125.44,60195.22,293.6,-0.0433,7e-05,0.96196]
[1780723269945,125.44,60200.78,293.6,-0.04291,7e-05,0.95509]
[1780723271544,125.44,60200.78,293.6,-0.04291,7e-05,0.95509]
[1780723271573,125.56,60207.6,293.6,-0.04258,7e-05,0.94933]
[1780723272726,125.56,60211.82,293.6,-0.04229,7e-05,0.94416]
[1780723273783,125.56,60211.82,293.6,-0.04229,7e-05,0.94416]
[1780723273934,125.56,60211.82,293.6,-0.04229,7e-05,0.94416]
[1780723273531,125.56,60220.14,293.6,-0.04173,7e-05,0.93416]
[1780723274247,125.56,60220.14,293.6,-0.04173,7e-05,0.93416]
[1780723274496,125.56,60244.63,293.6,-0.0401,7e-05,0.90475]
[1780723275294,125.57,60259.09,293.6,-0.03917,6e-05,0.88781]
[1780723276288,125.57,60259.09,293.6,-0.03917,6e-05,0.88781]
[1780723276393,125.63,60259.32,293.6,-0.03922,6e-05,0.88882]
[1780723276890,125.63,60259.32,293.6,-0.03922,6e-05,0.88882]
[1780723277616,125.63,60259.32,293.6,-0.03922,6e-05,0.88882]
[1780723277723,125.75,60262.39,293.6,-0.03916,6e-05,0.88779]
[1780723278437,125.75,60283.18,293.6,-0.03784,6e-05,0.86367]
[1780723279022,125.75,60283.18,293.6,-0.03784,6e-05,0.86367]
[1780723279558,125.81,60285.49,293.6,-0.03777,6e-05,0.86229]
[1780723280308,125.81,60285.49,293.6,-0.03777,6e-05,0.86229]
[1780723280665,125.87,60290.08,293.6,-0.03755,6e-05,0.8583]
[1780723281685,125.87,60294.09,293.6,-0.0373,6e-05,0.85373]
[1780723282737,125.87,60294.09,293.6,-0.0373,6e-05,0.85373]
[1780723282776,125.99,60289.22,293.6,-0.03774,6e-05,0.86182]
[1780723284121,126.05,60282.56,293.6,-0.03823,6e-05,0.87075]
[1780723285360,126.11,60288.93,293.6,-0.03789,6e-05,0.86469]
[1780723286136,126.11,60305.39,293.6,-0.03688,6e-05,0.84596]
[1780723289621,126.34,60296.63,293.6,-0.03769,6e-05,0.86095]
[1780723290425,126.4,60292.19,293.6,-0.03803,6e-05,0.86729]
[1780723291505,126.46,60299.34,293.6,-0.0372,6e-05,0.84924]
[1780723292384,126.52,60291.1,293.6,-0.03778,6e-05,0.85986]
[1780723292945,126.52,60291.1,293.6,-0.03778,6e-05,0.85986]
[1780723293608,126.58,60288.32,293.6,-0.03802,6e-05,0.8643]
[1780723294197,126.64,60291.42,293.6,-0.0379,6e-05,0.86201]
[1780723295204,126.7,60287.49,293.6,-0.03821,6e-05,0.86777]
[1780723297664,126.71,60297.15,293.6,-0.03762,6e-05,0.857]
[1780723298227,126.77,60290.02,293.6,-0.03813,6e-05,0.86639]
[1780723299705,126.83,60293.57,293.6,-0.03798,6e-05,0.86359]
[1780723300244,126.83,60302.25,293.6,-0.03744,6e-05,0.85372]
[1780723301634,126.95,60295.67,293.6,-0.03798,6e-05,0.86371]
[1780723302623,127.01,60298.55,293.6,-0.03787,6e-05,0.86168]
[1780723303905,127.01,60298.55,293.6,-0.03787,6e-05,0.86168]
[1780723303344,127.07,60302.32,293.6,-0.03771,6e-05,0.85865]
[1780723304937,127.07,60302.32,293.6,-0.03771,6e-05,0.85865]
[1780723305386,127.07,60302.32,293.6,-0.03771,6e-05,0.85865]
[1780723304544,127.07,60373.21,293.6,-0.03353,6e-05,0.78078]
[1780723306067,127.07,60373.21,293.6,-0.03353,6e-05,0.78078]
[1780723306228,127.07,60373.21,293.6,-0.03353,6e-05,0.78078]
[1780723305826,127.07,60389.62,293.6,-0.03262,5e-05,0.76349]
[1780723306586,127.07,60389.62,293.6,-0.03262,5e-05,0.76349]
[1780723306752,127.13,60405.44,293.6,-0.03182,5e-05,0.74827]
[1780723307430,127.13,60405.44,293.6,-0.03182,5e-05,0.74827]
[1780723307724,127.13,60383.59,293.6,-0.03301,6e-05,0.77102]
[1780723309430,127.13,60378.82,293.6,-0.03328,6e-05,0.77605]
[1780723309535,127.19,60387.0,293.6,-0.03289,6e-05,0.76864]
[1780723310723,127.19,60387.0,293.6,-0.03289,6e-05,0.76864]
[1780723310926,127.19,60387.0,293.6,-0.03289,6e-05,0.76864]
[1780723311914,127.31,60393.32,293.6,-0.03266,5e-05,0.76442]
[1780723312929,127.31,60393.32,293.6,-0.03266,5e-05,0.76442]
[1780723313545,127.31,60393.32,293.6,-0.03266,5e-05,0.76442]
[1780723312999,127.36,60373.5,293.6,-0.03383,6e-05,0.78652]
[1780723313766,127.36,60339.45,293.6,-0.03579,6e-05,0.82338]
[1780723314230,127.36,60339.45,293.6,-0.03579,6e-05,0.82338]
[1780723314403,127.36,60339.45,293.6,-0.03579,6e-05,0.82338]
[1780723314974,127.36,60339.45,293.6,-0.03579,6e-05,0.82338]
[1780723315026,127.36,60339.45,293.6,-0.03579,6e-05,0.82338]
[1780723315086,127.36,60339.45,293.6,-0.03579,6e-05,0.82338]
[1780723315026,127.37,60336.58,293.6,-0.03597,6e-05,0.82666]
[1780723315547,127.37,60315.95,293.6,-0.03721,6e-05,0.84963]
[1780723316479,127.37,60306.48,293.6,-0.03779,6e-05,0.86032]
[1780723317486,127.38,60289.46,293.6,-0.03887,6e-05,0.88002]
[1780723318832,127.39,60278.45,293.6,-0.03958,6e-05,0.89288]
[1780723319353,127.39,60278.45,293.6,-0.03958,6e-05,0.89288]
[1780723319500,127.39,60287.05,293.6,-0.03904,6e-05,0.88305]
[1780723320086,127.39,60287.05,293.6,-0.03904,6e-05,0.88305]
[1780723320544,127.39,60287.05,293.6,-0.03904,6e-05,0.88305]
[1780723320983,127.39,60287.05,293.6,-0.03904,6e-05,0.88305]
[1780723321009,127.4,60277.92,293.6,-0.03962,6e-05,0.89373]
[1780723321517,127.4,60237.26,293.6,-0.04231,7e-05,0.94188]
[1780723322357,127.4,60237.26,293.6,-0.04231,7e-05,0.94188]
[1780723323600,127.41,60227.7,293.6,-0.04297,7e-05,0.95371]
[1780723324540,127.42,60223.09,293.6,-0.0433,7e-05,0.95945]
[1780723326021,127.42,60223.09,293.6,-0.0433,7e-05,0.95945]
[1780723326049,127.42,60240.01,293.6,-0.04215,7e-05,0.93907]
[1780723326564,127.43,60233.37,293.6,-0.04261,7e-05,0.94719]
[1780723328588,127.44,60233.86,293.6,-0.04259,7e-05,0.94685]
[1780723328740,127.44,60262.25,293.6,-0.04069,7e-05,0.91295]
[1780723329134,127.44,60262.25,293.6,-0.04069,7e-05,0.91295]
[1780723330129,127.44,60262.25,293.6,-0.04069,7e-05,0.91295]
[1780723330375,127.44,60262.25,293.6,-0.04069,7e-05,0.91295]
[1780723330432,127.44,60262.25,293.6,-0.04069,7e-05,0.91295]
[1780723329978,127.45,60274.62,293.6,-0.03989,6e-05,0.89856]
[1780723330694,127.45,60274.62,293.6,-0.03989,6e-05,0.89856]
[1780723331313,127.45,60274.62,293.6,-0.03989,6e-05,0.89856]
[1780723331649,127.45,60274.62,293.6,-0.03989,6e-05,0.89856]
[1780723331002,127.45,60430.05,293.6,-0.03085,5e-05,0.72952]
[1780723332041,127.45,60505.94,293.6,-0.0271,5e-05,0.65583]
[1780723332961,127.45,60486.05,293.6,-0.02804,5e-05,0.67459]
[1780723333129,127.45,60486.05,293.6,-0.02804,5e-05,0.67459]
[1780723333539,127.45,60486.05,293.6,-0.02804,5e-05,0.67459]
[1780723334316,127.45,60486.05,293.6,-0.02804,5e-05,0.67459]
[1780723333884,127.45,60458.13,293.6,-0.02941,5e-05,0.70165]
[1780723334675,127.45,60438.9,293.6,-0.03039,5e-05,0.72069]
[1780723335666,127.45,60438.9,293.6,-0.03039,5e-05,0.72069]
[1780723335969,127.45,60415.19,293.6,-0.03164,5e-05,0.7448]
[1780723336706,127.45,60415.19,293.6,-0.03164,5e-05,0.7448]
[1780723336891,127.45,60415.19,293.6,-0.03164,5e-05,0.7448]
[1780723336991,127.51,60382.5,293.6,-0.03348,6e-05,0.78001]
[1780723337718,127.53,60445.98,293.6,-0.0301,5e-05,0.71515]
[1780723338726,127.53,60465.21,293.6,-0.02914,5e-05,0.69634]
[1780723340062,127.53,60494.29,293.6,-0.02773,5e-05,0.66841]
[1780723340743,127.53,60470.84,293.6,-0.02886,5e-05,0.69087]
[1780723342008,127.53,60438.34,293.6,-0.0305,5e-05,0.72289]
[1780723343014,127.53,60469.03,293.6,-0.02895,5e-05,0.69263]
[1780723343402,127.53,60469.03,293.6,-0.02895,5e-05,0.69263]
[1780723343966,127.54,60466.74,293.6,-0.02907,5e-05,0.69497]
[1780723344163,127.54,60466.74,293.6,-0.02907,5e-05,0.69497]
[1780723345781,127.54,60468.29,293.6,-0.029,5e-05,0.69346]
[1780723345886,127.54,60468.29,293.6,-0.029,5e-05,0.69346]
[1780723345953,127.54,60480.4,293.6,-0.0284,5e-05,0.68176]
[1780723346983,127.54,60476.82,293.6,-0.02858,5e-05,0.68532]
[1780723347798,127.55,60450.84,293.6,-0.02988,5e-05,0.7108]
[1780723348717,127.55,60450.84,293.6,-0.02988,5e-05,0.7108]
[1780723348918,127.55,60450.84,293.6,-0.02988,5e-05,0.7108]
[1780723349039,127.55,60517.35,293.6,-0.02666,5e-05,0.6472]
[1780723349380,127.55,60517.35,293.6,-0.02666,5e-05,0.6472]
[1780723349821,127.56,60535.13,293.6,-0.02586,4e-05,0.63104]
[1780723351043,127.56,60535.13,293.6,-0.02586,4e-05,0.63104]
[1780723351073,127.56,60543.68,293.6,-0.02512,4e-05,0.61394]
[1780723352096,127.56,60551.29,293.6,-0.02478,4e-05,0.60719]
[1780723352872,127.56,60605.88,293.6,-0.0225,4e-05,0.56039]
[1780723353879,127.56,60614.02,293.6,-0.02218,4e-05,0.55365]
[1780723354895,127.56,60625.35,293.6,-0.02174,4e-05,0.54438]
[1780723355893,127.56,60629.17,293.6,-0.02159,4e-05,0.54128]
[1780723357622,127.56,60627.88,293.6,-0.02164,4e-05,0.54232]
[1780723357909,127.56,60640.34,293.6,-0.02116,4e-05,0.53229]
[1780723358916,127.56,60627.31,293.6,-0.02166,4e-05,0.54279]
[1780723359924,127.56,60630.13,293.6,-0.02155,4e-05,0.5405]
[1780723360937,127.56,60639.45,293.6,-0.02119,4e-05,0.533]
[1780723362997,127.56,60639.45,293.6,-0.02119,4e-05,0.533]
[1780723363294,127.56,60639.45,293.6,-0.02119,4e-05,0.533]
[1780723363983,127.56,60639.45,293.6,-0.02119,4e-05,0.533]
[1780723363742,127.56,60687.95,293.6,-0.01942,4e-05,0.49525]
[1780723364821,127.56,60687.95,293.6,-0.01942,4e-05,0.49525]
[1780723364855,127.56,60687.95,293.6,-0.01942,4e-05,0.49525]
[1780723364860,127.56,60707.65,293.6,-0.01873,3e-05,0.48052]
[1780723368045,127.56,60760.91,293.6,-0.01698,3e-05,0.44238]
[1780723369110,127.56,60773.96,293.6,-0.01658,3e-05,0.43341]
[1780723369962,127.56,60773.96,293.6,-0.01658,3e-05,0.43341]
[1780723370018,127.56,60773.96,293.6,-0.01658,3e-05,0.43341]
[1780723370345,127.56,60773.96,293.6,-0.01658,3e-05,0.43341]
[1780723370074,127.56,60819.61,293.6,-0.01522,3e-05,0.40315]
[1780723370663,127.56,60819.61,293.6,-0.01522,3e-05,0.40315]
[1780723371043,127.56,60832.45,293.6,-0.01486,3e-05,0.39495]
[1780723371686,127.56,60844.07,293.6,-0.01454,3e-05,0.38764]
[1780723372504,127.56,60844.07,293.6,-0.01454,3e-05,0.38764]
[1780723372721,127.56,60844.07,293.6,-0.01454,3e-05,0.38764]
[1780723372735,127.56,60844.35,293.6,-0.01453,3e-05,0.38746]
[1780723374110,127.56,60844.35,293.6,-0.01453,3e-05,0.38746]
[1780723373199,127.56,60830.23,293.6,-0.01492,3e-05,0.39636]
[1780723374637,127.56,60830.23,293.6,-0.01492,3e-05,0.39636]
[1780723374652,127.56,60783.14,293.6,-0.0163,3e-05,0.42719]
[1780723375445,127.56,60783.14,293.6,-0.0163,3e-05,0.42719]
[1780723375587,127.56,60761.72,293.6,-0.01696,3e-05,0.44182]
[1780723376191,127.56,60733.41,293.6,-0.01787,3e-05,0.46177]
[1780723377780,127.56,60733.41,293.6,-0.01787,3e-05,0.46177]
[1780723377881,127.56,60726.22,293.6,-0.01811,3e-05,0.46694]
[1780723378278,127.56,60726.22,293.6,-0.01811,3e-05,0.46694]
[1780723378611,127.56,60726.22,293.6,-0.01811,3e-05,0.46694]
[1780723378636,127.56,60706.29,293.6,-0.01878,3e-05,0.48152]
[1780723379885,127.56,60706.29,293.6,-0.01878,3e-05,0.48152]
[1780723379973,127.56,60704.08,293.6,-0.01885,3e-05,0.48316]
[1780723380344,127.56,60704.08,293.6,-0.01885,3e-05,0.48316]
[1780723380711,127.56,60704.08,293.6,-0.01885,3e-05,0.48316]
[1780723381083,127.56,60704.08,293.6,-0.01885,3e-05,0.48316]
[1780723380824,127.56,60699.39,293.6,-0.01902,3e-05,0.48665]
[1780723381341,127.56,60699.39,293.6,-0.01902,3e-05,0.48665]
[1780723381445,127.56,60699.39,293.6,-0.01902,3e-05,0.48665]
[1780723381462,127.56,60681.53,293.6,-0.01964,4e-05,0.50012]
[1780723382347,127.56,60696.58,293.6,-0.01911,3e-05,0.48875]
[1780723383367,127.56,60755.01,293.6,-0.01717,3e-05,0.44649]
[1780723384197,127.56,60755.01,293.6,-0.01717,3e-05,0.44649]
[1780723384335,127.56,60755.01,293.6,-0.01717,3e-05,0.44649]
[1780723385423,127.56,60754.13,293.6,-0.0172,3e-05,0.4471]
[1780723385445,127.56,60754.13,293.6,-0.0172,3e-05,0.4471]
[1780723385608,127.56,60754.13,293.6,-0.0172,3e-05,0.4471]
[1780723385710,127.56,60754.13,293.6,-0.0172,3e-05,0.4471]
[1780723385742,127.56,60765.58,293.6,-0.01684,3e-05,0.43916]
[1780723386164,127.56,60765.58,293.6,-0.01684,3e-05,0.43916]
[1780723386436,127.56,60765.58,293.6,-0.01684,3e-05,0.43916]
[1780723386748,127.56,60765.58,293.6,-0.01684,3e-05,0.43916]
[1780723386843,127.56,60750.44,293.6,-0.01732,3e-05,0.44969]
[1780723387438,127.56,60750.44,293.6,-0.01732,3e-05,0.44969]
[1780723387830,127.56,60750.44,293.6,-0.01732,3e-05,0.44969]
[1780723388184,127.56,60750.44,293.6,-0.01732,3e-05,0.44969]
[1780723387865,127.56,60764.48,293.6,-0.01687,3e-05,0.43992]
[1780723388683,127.56,60764.48,293.6,-0.01687,3e-05,0.43992]
[1780723388691,127.56,60764.48,293.6,-0.01687,3e-05,0.43992]
[1780723388708,127.56,60797.84,293.6,-0.01586,3e-05,0.41737]
[1780723389504,127.56,60797.84,293.6,-0.01586,3e-05,0.41737]
[1780723389536,127.62,60845.08,293.6,-0.01455,3e-05,0.38786]
[1780723391043,127.62,60845.08,293.6,-0.01455,3e-05,0.38786]
[1780723391524,127.62,60845.08,293.6,-0.01455,3e-05,0.38786]
[1780723391904,127.62,60845.08,293.6,-0.01455,3e-05,0.38786]
[1780723391077,127.62,60849.38,293.6,-0.01443,3e-05,0.38518]
[1780723392181,127.62,60863.11,293.6,-0.01406,3e-05,0.37673]
[1780723392541,127.62,60863.11,293.6,-0.01406,3e-05,0.37673]
[1780723393261,127.62,60863.11,293.6,-0.01406,3e-05,0.37673]
[1780723393545,127.62,60863.11,293.6,-0.01406,3e-05,0.37673]
[1780723392571,127.62,60835.02,293.6,-0.01482,3e-05,0.39418]
[1780723394237,127.62,60835.02,293.6,-0.01482,3e-05,0.39418]
[1780723394541,127.62,60833.42,293.6,-0.01487,3e-05,0.39519]
[1780723394616,127.62,60817.92,293.6,-0.01531,3e-05,0.40511]
[1780723395939,127.62,60817.92,293.6,-0.01531,3e-05,0.40511]
[1780723396188,127.62,60800.02,293.6,-0.01583,3e-05,0.41681]
[1780723396473,127.62,60775.71,293.6,-0.01656,3e-05,0.43313]
[1780723397480,127.62,60813.62,293.6,-0.01543,3e-05,0.4079]
[1780723398484,127.62,60827.56,293.6,-0.01503,3e-05,0.39892]
[1780723399854,127.62,60814.47,293.6,-0.01541,3e-05,0.40735]
[1780723400788,127.62,60805.64,293.6,-0.01567,3e-05,0.41311]
[1780723401714,127.62,60835.79,293.6,-0.0148,3e-05,0.39369]
[1780723403101,127.62,60851.53,293.6,-0.01437,3e-05,0.38385]
[1780723403555,127.62,60857.58,293.6,-0.01421,3e-05,0.38012]
[1780723405088,127.62,60851.99,293.6,-0.01436,3e-05,0.38356]
[1780723405697,127.62,60837.67,293.6,-0.01475,3e-05,0.39251]
[1780723407338,127.62,60837.67,293.6,-0.01475,3e-05,0.39251]
[1780723406585,127.62,60877.17,293.6,-0.01369,3e-05,0.36823]
[1780723407827,127.62,60910.18,293.6,-0.01285,2e-05,0.34888]
[1780723408379,127.62,60910.18,293.6,-0.01285,2e-05,0.34888]
[1780723408687,127.62,60910.18,293.6,-0.01285,2e-05,0.34888]
[1780723408770,127.62,60910.18,293.6,-0.01285,2e-05,0.34888]
[1780723409355,127.62,60910.18,293.6,-0.01285,2e-05,0.34888]
[1780723408835,127.62,60941.36,293.6,-0.0121,2e-05,0.33136]
[1780723409703,127.62,60941.36,293.6,-0.0121,2e-05,0.33136]
[1780723410209,127.62,60941.36,293.6,-0.0121,2e-05,0.33136]
[1780723409864,127.62,60956.36,293.6,-0.01175,2e-05,0.32319]
[1780723410607,127.62,60952.48,293.6,-0.01184,2e-05,0.32529]
[1780723411895,127.62,60950.17,293.6,-0.01168,2e-05,0.32027]
[1780723412944,127.62,60950.17,293.6,-0.01168,2e-05,0.32027]
[1780723413387,127.62,60950.17,293.6,-0.01168,2e-05,0.32027]
[1780723413026,127.62,60939.55,293.6,-0.01192,2e-05,0.32601]
[1780723414115,127.62,60939.55,293.6,-0.01192,2e-05,0.32601]
[1780723414452,127.62,60939.55,293.6,-0.01192,2e-05,0.32601]
[1780723414140,127.62,60908.08,293.6,-0.01267,2e-05,0.34351]
[1780723415102,127.62,60908.08,293.6,-0.01267,2e-05,0.34351]
[1780723415135,127.62,60907.03,293.6,-0.01269,2e-05,0.34411]
[1780723416292,127.62,60907.03,293.6,-0.01269,2e-05,0.34411]
[1780723416295,127.62,60921.41,293.6,-0.01235,2e-05,0.33601]
[1780723418950,127.62,60908.04,293.6,-0.01267,2e-05,0.34353]
[1780723420085,127.62,60908.04,293.6,-0.01267,2e-05,0.34353]
[1780723420118,127.62,60912.28,293.6,-0.01257,2e-05,0.34113]
[1780723421104,127.62,60912.28,293.6,-0.01257,2e-05,0.34113]
[1780723421939,127.62,60934.34,293.6,-0.01204,2e-05,0.32885]
[1780723423326,127.62,60941.68,293.6,-0.01187,2e-05,0.32485]
[1780723423721,127.62,60930.11,293.6,-0.01214,2e-05,0.33118]
[1780723425085,127.62,60911.66,293.6,-0.01258,2e-05,0.34148]
[1780723425739,127.62,60903.7,293.6,-0.01278,2e-05,0.34601]
[1780723426790,127.62,60903.7,293.6,-0.01278,2e-05,0.34601]
[1780723426893,127.62,60890.71,293.6,-0.0131,3e-05,0.35349]
[1780723427768,127.62,60872.28,293.6,-0.01357,3e-05,0.36434]
[1780723428443,127.62,60872.28,293.6,-0.01357,3e-05,0.36434]
[1780723429041,127.62,60862.97,293.6,-0.01381,3e-05,0.36991]
[1780723430922,127.62,60868.0,293.6,-0.01368,3e-05,0.36689]
[1780723431803,127.62,60872.65,293.6,-0.01356,3e-05,0.36411]
[1780723433267,127.62,60875.18,293.6,-0.0135,3e-05,0.36261]
[1780723434113,127.62,60869.31,293.6,-0.01365,3e-05,0.36611]
[1780723434829,127.62,60866.21,293.6,-0.01373,3e-05,0.36796]
[1780723436606,127.62,60866.49,293.6,-0.01372,3e-05,0.3678]
[1780723437163,127.62,60866.49,293.6,-0.01372,3e-05,0.3678]
[1780723437300,127.62,60867.2,293.6,-0.0137,3e-05,0.36737]
[1780723437872,127.62,60859.95,293.6,-0.01389,3e-05,0.37174]
[1780723438681,127.62,60859.95,293.6,-0.01389,3e-05,0.37174]
[1780723439884,127.62,60869.74,293.6,-0.01364,3e-05,0.36585]
[1780723441345,127.62,60869.74,293.6,-0.01364,3e-05,0.36585]
[1780723441343,127.62,60893.19,293.6,-0.01304,3e-05,0.35205]
[1780723442046,127.62,60902.87,293.6,-0.0128,2e-05,0.34648]
[1780723443558,127.62,60904.71,293.6,-0.01275,2e-05,0.34543]
[1780723444060,127.62,60892.09,293.6,-0.01307,3e-05,0.3527]
[1780723445236,127.62,60881.76,293.6,-0.01333,3e-05,0.35874]
[1780723445940,127.62,60871.77,293.6,-0.01358,3e-05,0.36465]
[1780723446951,127.62,60857.76,293.6,-0.01395,3e-05,0.37308]
[1780723447955,127.62,60836.59,293.6,-0.01453,3e-05,0.3861]
[1780723448970,127.62,60836.59,293.6,-0.01453,3e-05,0.3861]
[1780723449387,127.62,60816.69,293.6,-0.01508,3e-05,0.39868]
[1780723450395,127.62,60807.91,293.6,-0.01533,3e-05,0.40433]
[1780723451342,127.62,60807.91,293.6,-0.01533,3e-05,0.40433]
[1780723454034,127.62,60817.8,293.6,-0.01505,3e-05,0.39797]
[1780723455044,127.62,60810.79,293.6,-0.01525,3e-05,0.40247]
[1780723456069,127.62,60791.42,293.6,-0.01582,3e-05,0.41511]
[1780723457413,127.62,60791.42,293.6,-0.01582,3e-05,0.41511]
[1780723458071,127.62,60802.56,293.6,-0.01549,3e-05,0.4078]
[1780723459341,127.62,60808.35,293.6,-0.01532,3e-05,0.40404]
[1780723460198,127.62,60803.94,293.6,-0.01545,3e-05,0.4069]
[1780723462836,127.62,60805.52,293.6,-0.0154,3e-05,0.40587]
[1780723463106,127.62,60804.72,293.6,-0.01543,3e-05,0.40639]
[1780723464124,127.62,60808.17,293.6,-0.01533,3e-05,0.40416]
[1780723466140,127.62,60799.67,293.6,-0.01557,3e-05,0.40968]
[1780723467141,127.62,60796.1,293.6,-0.01568,3e-05,0.41202]
[1780723468148,127.62,60787.35,293.6,-0.01594,3e-05,0.4178]
[1780723469260,127.62,60787.35,293.6,-0.01594,3e-05,0.4178]
[1780723469342,127.62,60780.52,293.6,-0.01614,3e-05,0.42236]
[1780723471169,127.62,60789.47,293.6,-0.01561,3e-05,0.40899]
[1780723472177,127.62,60799.65,293.6,-0.01531,3e-05,0.40237]
[1780723473760,127.62,60798.79,293.6,-0.01533,3e-05,0.40293]
[1780723474196,127.62,60791.8,293.6,-0.01554,3e-05,0.40747]
[1780723475203,127.62,60799.96,293.6,-0.0153,3e-05,0.40217]
[1780723476210,127.62,60803.16,293.6,-0.01521,3e-05,0.40011]
[1780723478224,127.62,60796.23,293.6,-0.01541,3e-05,0.40459]
[1780723479231,127.62,60788.9,293.6,-0.01562,3e-05,0.40937]
[1780723482255,127.62,60785.63,293.6,-0.01572,3e-05,0.41151]
[1780723483262,127.62,60778.38,293.6,-0.01593,3e-05,0.4163]
[1780723484269,127.62,60774.18,293.6,-0.01606,3e-05,0.4191]
[1780723484496,127.62,60774.18,293.6,-0.01606,3e-05,0.4191]
[1780723487290,127.62,60771.06,293.6,-0.01615,3e-05,0.42119]
[1780723489304,127.62,60768.55,293.6,-0.01623,3e-05,0.42287]
[1780723490311,127.62,60777.7,293.6,-0.01595,3e-05,0.41676]
[1780723491318,127.62,60774.17,293.6,-0.01606,3e-05,0.41911]
[1780723492325,127.62,60777.43,293.6,-0.01596,3e-05,0.41694]
[1780723493332,127.62,60783.25,293.6,-0.01579,3e-05,0.41308]
[1780723494339,127.62,60786.54,293.6,-0.01569,3e-05,0.41091]
[1780723496353,127.62,60798.55,293.6,-0.01534,3e-05,0.40308]
[1780723497360,127.62,60801.69,293.6,-0.01525,3e-05,0.40105]
[1780723498370,127.62,60810.89,293.6,-0.01499,3e-05,0.39516]
[1780723499377,127.62,60805.56,293.6,-0.01514,3e-05,0.39857]
[1780723500395,127.62,60794.81,293.6,-0.01545,3e-05,0.40551]
[1780723502383,127.62,60761.6,293.6,-0.01644,3e-05,0.42756]
[1780723502902,127.62,60758.49,293.6,-0.01654,3e-05,0.42968]
[1780723504587,127.62,60759.29,293.6,-0.01651,3e-05,0.42913]
[1780723504914,127.62,60744.95,293.6,-0.01696,3e-05,0.43897]
[1780723505921,127.62,60734.95,293.6,-0.01728,3e-05,0.44593]
[1780723506934,127.62,60730.74,293.6,-0.01742,3e-05,0.44889]
[1780723507941,127.62,60720.89,293.6,-0.01774,3e-05,0.45587]
[1780723509956,127.62,60723.96,293.6,-0.01764,3e-05,0.45369]
[1780723510802,127.62,60723.96,293.6,-0.01764,3e-05,0.45369]
[1780723512977,127.62,60727.13,293.6,-0.01753,3e-05,0.45144]
[1780723518374,127.62,60728.06,293.6,-0.0175,3e-05,0.45078]
[1780723519023,127.62,60734.67,293.6,-0.01729,3e-05,0.44613]
[1780723521547,127.62,60726.92,293.6,-0.01754,3e-05,0.45159]
[1780723522044,127.62,60742.79,293.6,-0.01703,3e-05,0.44047]
[1780723523051,127.62,60746.72,293.6,-0.01691,3e-05,0.43774]
[1780723524068,127.62,60740.14,293.6,-0.01712,3e-05,0.44231]
[1780723525075,127.62,60737.73,293.6,-0.01719,3e-05,0.44399]
[1780723526082,127.62,60741.44,293.6,-0.01707,3e-05,0.4414]
[1780723527199,127.62,60731.19,293.6,-0.0174,3e-05,0.44857]
[1780723528249,127.62,60735.27,293.6,-0.01727,3e-05,0.44571]
[1780723530115,127.62,60732.46,293.6,-0.01736,3e-05,0.44768]
[1780723531271,127.62,60732.72,293.6,-0.01706,3e-05,0.43971]
[1780723532129,127.62,60728.8,293.6,-0.01719,3e-05,0.44244]
[1780723534250,127.62,60720.27,293.6,-0.01747,3e-05,0.44842]
[1780723535286,127.62,60720.27,293.6,-0.01747,3e-05,0.44842]
[1780723535386,127.62,60717.75,293.6,-0.01755,3e-05,0.45021]
[1780723536160,127.68,60714.67,293.6,-0.01769,3e-05,0.45331]
[1780723536603,127.68,60714.67,293.6,-0.01769,3e-05,0.45331]
[1780723537206,127.74,60711.77,293.6,-0.01783,3e-05,0.45631]
[1780723538159,127.74,60711.77,293.6,-0.01783,3e-05,0.45631]
[1780723538244,127.79,60718.96,293.6,-0.01763,3e-05,0.45211]
[1780723540345,127.79,60719.39,293.6,-0.01762,3e-05,0.45181]
[1780723540548,127.79,60723.8,293.6,-0.01748,3e-05,0.44869]
[1780723541313,127.85,60713.17,293.6,-0.01787,3e-05,0.45716]
[1780723543208,127.92,60704.62,293.6,-0.0182,3e-05,0.46433]
[1780723544256,127.98,60701.33,293.6,-0.01835,3e-05,0.46765]
[1780723545405,127.98,60701.33,293.6,-0.01835,3e-05,0.46765]
[1780723545455,127.98,60708.73,293.6,-0.01811,3e-05,0.46239]
[1780723546730,128.04,60710.16,293.6,-0.0181,3e-05,0.46229]
[1780723547241,128.04,60710.16,293.6,-0.0181,3e-05,0.46229]
[1780723547333,128.1,60720.67,293.6,-0.0178,3e-05,0.4557]
[1780723548253,128.16,60714.93,293.6,-0.01803,3e-05,0.46073]
[1780723548660,128.16,60714.93,293.6,-0.01803,3e-05,0.46073]
[1780723549403,128.16,60714.93,293.6,-0.01803,3e-05,0.46073]
[1780723549507,128.22,60699.86,293.6,-0.01858,3e-05,0.47258]
[1780723551525,128.23,60698.56,293.6,-0.01863,3e-05,0.47362]
[1780723552484,128.23,60698.56,293.6,-0.01863,3e-05,0.47362]
[1780723551620,128.23,60696.4,293.6,-0.01871,3e-05,0.4753]
[1780723552841,128.23,60696.4,293.6,-0.01871,3e-05,0.4753]
[1780723552932,128.23,60696.4,293.6,-0.01871,3e-05,0.4753]
[1780723553785,128.23,60759.68,293.6,-0.01664,3e-05,0.43055]
[1780723554715,128.23,60759.68,293.6,-0.01664,3e-05,0.43055]
[1780723554648,128.23,60773.07,293.6,-0.01623,3e-05,0.42152]
[1780723555332,128.23,60798.94,293.6,-0.01546,3e-05,0.4045]
[1780723557921,128.23,60798.94,293.6,-0.01546,3e-05,0.4045]
[1780723558708,128.23,60837.69,293.6,-0.01437,3e-05,0.38002]
[1780723559788,128.23,60837.69,293.6,-0.01437,3e-05,0.38002]
[1780723560113,128.23,60837.69,293.6,-0.01437,3e-05,0.38002]
[1780723559621,128.23,60850.81,293.6,-0.01401,3e-05,0.372]
[1780723560533,128.23,60849.07,293.6,-0.01406,3e-05,0.37306]
[1780723561764,128.23,60856.96,293.6,-0.01385,3e-05,0.36829]
[1780723562592,128.23,60854.08,293.6,-0.01393,3e-05,0.37003]
[1780723563597,128.23,60857.16,293.6,-0.01384,3e-05,0.36817]
[1780723564538,128.23,60862.41,293.6,-0.01371,3e-05,0.36503]
[1780723565877,128.23,60880.87,293.6,-0.01323,3e-05,0.35415]
[1780723566857,128.23,60875.7,293.6,-0.01336,3e-05,0.35717]
[1780723568808,128.23,60866.53,293.6,-0.0136,3e-05,0.36258]
[1780723569838,128.23,60884.73,293.6,-0.01313,3e-05,0.3519]
[1780723570599,128.23,60901.12,293.6,-0.01272,2e-05,0.34251]
[1780723571457,128.23,60901.12,293.6,-0.01272,2e-05,0.34251]
[1780723571872,128.24,60891.08,293.6,-0.01297,3e-05,0.34832]
[1780723573210,128.24,60890.9,293.6,-0.01298,3e-05,0.34843]
[1780723573888,128.24,60917.73,293.6,-0.01232,2e-05,0.33328]
[1780723574634,128.24,60913.82,293.6,-0.01242,2e-05,0.33548]
[1780723575643,128.24,60932.24,293.6,-0.01198,2e-05,0.32535]
[1780723576244,128.24,60932.24,293.6,-0.01198,2e-05,0.32535]
[1780723576848,128.24,60932.24,293.6,-0.01198,2e-05,0.32535]
[1780723576679,128.24,60952.96,293.6,-0.01151,2e-05,0.31424]
[1780723577662,128.24,60986.48,293.6,-0.01077,2e-05,0.29692]
[1780723578486,128.24,60986.48,293.6,-0.01077,2e-05,0.29692]
[1780723579113,128.24,60986.48,293.6,-0.01077,2e-05,0.29692]
[1780723579249,128.24,60986.48,293.6,-0.01077,2e-05,0.29692]
[1780723579252,128.24,60986.48,293.6,-0.01077,2e-05,0.29692]
[1780723578672,128.25,61022.34,293.6,-0.01004,2e-05,0.2793]
[1780723579754,128.25,61022.34,293.6,-0.01004,2e-05,0.2793]
[1780723579836,128.25,60997.95,293.6,-0.01053,2e-05,0.29121]
[1780723580328,128.25,60997.95,293.6,-0.01053,2e-05,0.29121]
[1780723580683,128.25,60997.95,293.6,-0.01053,2e-05,0.29121]
[1780723580779,128.25,60975.23,293.6,-0.01102,2e-05,0.30276]
[1780723581270,128.25,60975.23,293.6,-0.01102,2e-05,0.30276]
[1780723581732,128.25,60975.23,293.6,-0.01102,2e-05,0.30276]
[1780723581905,128.25,60975.23,293.6,-0.01102,2e-05,0.30276]
[1780723581809,128.25,60935.71,293.6,-0.01191,2e-05,0.32359]
[1780723582257,128.25,60935.71,293.6,-0.01191,2e-05,0.32359]
[1780723582925,128.25,60935.71,293.6,-0.01191,2e-05,0.32359]
[1780723582708,128.26,60944.33,293.6,-0.01171,2e-05,0.31902]
[1780723583254,128.26,60944.33,293.6,-0.01171,2e-05,0.31902]
[1780723583715,128.33,60936.33,293.6,-0.01193,2e-05,0.3242]
[1780723584306,128.33,60936.33,293.6,-0.01193,2e-05,0.3242]
[1780723584722,128.36,60929.21,293.6,-0.01212,2e-05,0.32847]
[1780723586738,128.41,60924.23,293.6,-0.01226,2e-05,0.33186]
[1780723587622,128.41,60924.23,293.6,-0.01226,2e-05,0.33186]
[1780723587895,128.41,60924.23,293.6,-0.01226,2e-05,0.33186]
[1780723587743,128.43,60912.43,293.6,-0.01256,2e-05,0.33868]
[1780723588638,128.43,60912.43,293.6,-0.01256,2e-05,0.33868]
[1780723588780,128.43,60907.42,293.6,-0.01268,2e-05,0.34152]
[1780723589702,128.43,60907.42,293.6,-0.01268,2e-05,0.34152]
[1780723589779,128.43,60890.15,293.6,-0.01311,3e-05,0.35139]
[1780723589964,128.43,60890.15,293.6,-0.01311,3e-05,0.35139]
[1780723590157,128.43,60890.15,293.6,-0.01311,3e-05,0.35139]
[1780723590786,128.43,60887.86,293.6,-0.01317,3e-05,0.35272]
[1780723591793,128.43,60879.38,293.6,-0.01314,3e-05,0.35088]
[1780723592800,128.43,60866.82,293.6,-0.01346,3e-05,0.35821]
[1780723593818,128.43,60859.05,293.6,-0.01366,3e-05,0.36281]
[1780723594837,128.43,60848.32,293.6,-0.01394,3e-05,0.36923]
[1780723595844,128.43,60859.28,293.6,-0.01366,3e-05,0.36267]
[1780723596848,128.43,60861.78,293.6,-0.01359,3e-05,0.36119]
[1780723597855,128.43,60859.26,293.6,-0.01366,3e-05,0.36268]
[1780723599477,128.43,60857.28,293.6,-0.01371,3e-05,0.36386]
[1780723599869,128.43,60854.54,293.6,-0.01378,3e-05,0.3655]
[1780723600876,128.43,60851.71,293.6,-0.01385,3e-05,0.36719]
[1780723601883,128.43,60846.2,293.6,-0.014,3e-05,0.37051]
[1780723603897,128.43,60837.27,293.6,-0.01424,3e-05,0.37594]
[1780723604904,128.43,60827.92,293.6,-0.0145,3e-05,0.38169]
[1780723605917,128.43,60844.08,293.6,-0.01406,3e-05,0.37179]
[1780723606924,128.43,60859.36,293.6,-0.01365,3e-05,0.36262]
[1780723607931,128.43,60866.57,293.6,-0.01347,3e-05,0.35836]
[1780723608940,128.43,60876.43,293.6,-0.01321,3e-05,0.35259]
[1780723609948,128.43,60879.17,293.6,-0.01314,3e-05,0.351]
[1780723610955,128.43,60868.54,293.6,-0.01341,3e-05,0.3572]
[1780723612821,128.43,60868.52,293.6,-0.01341,3e-05,0.35721]
[1780723612969,128.43,60885.58,293.6,-0.01298,3e-05,0.34731]
[1780723613976,128.43,60890.42,293.6,-0.01286,2e-05,0.34454]
[1780723615990,128.43,60881.23,293.6,-0.01309,3e-05,0.34985]
[1780723616853,128.43,60881.23,293.6,-0.01309,3e-05,0.34985]
[1780723616859,128.43,60881.23,293.6,-0.01309,3e-05,0.34985]
[1780723617580,128.43,60881.23,293.6,-0.01309,3e-05,0.34985]
[1780723617945,128.49,60878.4,293.6,-0.0132,3e-05,0.35228]
[1780723618182,128.49,60878.4,293.6,-0.0132,3e-05,0.35228]
[1780723618884,128.55,60875.15,293.6,-0.01332,3e-05,0.35497]
[1780723619509,128.55,60875.15,293.6,-0.01332,3e-05,0.35497]
[1780723619699,128.55,60885.65,293.6,-0.01305,3e-05,0.34889]
[1780723620235,128.55,60885.65,293.6,-0.01305,3e-05,0.34889]
[1780723620519,128.55,60885.65,293.6,-0.01305,3e-05,0.34889]
[1780723620618,128.55,60885.65,293.6,-0.01305,3e-05,0.34889]
[1780723620641,128.55,60885.65,293.6,-0.01305,3e-05,0.34889]
[1780723620984,128.61,60873.41,293.6,-0.0134,3e-05,0.35679]
[1780723621028,128.61,60866.59,293.6,-0.01357,3e-05,0.3608]
[1780723622655,128.61,60866.59,293.6,-0.01357,3e-05,0.3608]
[1780723622663,128.61,60866.59,293.6,-0.01357,3e-05,0.3608]
[1780723622736,128.61,60872.77,293.6,-0.01341,3e-05,0.35716]
[1780723623917,128.61,60878.21,293.6,-0.01327,3e-05,0.35398]
[1780723624903,128.61,60878.21,293.6,-0.01327,3e-05,0.35398]
[1780723624913,128.61,60878.21,293.6,-0.01327,3e-05,0.35398]
[1780723625956,128.61,60863.56,293.6,-0.01365,3e-05,0.36259]
[1780723626952,128.61,60863.56,293.6,-0.01365,3e-05,0.36259]
[1780723626959,128.61,60863.56,293.6,-0.01365,3e-05,0.36259]
[1780723626987,128.61,60876.21,293.6,-0.01332,3e-05,0.35515]
[1780723627463,128.61,60886.84,293.6,-0.01305,3e-05,0.34899]
[1780723629045,128.61,60887.39,293.6,-0.01304,3e-05,0.34867]
[1780723629053,128.61,60887.39,293.6,-0.01304,3e-05,0.34867]
[1780723629409,128.61,60887.39,293.6,-0.01304,3e-05,0.34867]
[1780723629512,128.61,60850.89,293.6,-0.01399,3e-05,0.37017]
[1780723630686,128.61,60850.89,293.6,-0.01399,3e-05,0.37017]
[1780723630748,128.61,60845.94,293.6,-0.01412,3e-05,0.37317]
[1780723631054,128.61,60845.94,293.6,-0.01412,3e-05,0.37317]
[1780723631063,128.61,60845.94,293.6,-0.01412,3e-05,0.37317]
[1780723631101,128.61,60837.25,293.6,-0.01435,3e-05,0.37847]
[1780723633297,128.67,60839.27,293.6,-0.01434,3e-05,0.37806]
[1780723633305,128.67,60839.27,293.6,-0.01434,3e-05,0.37806]
[1780723633628,128.67,60843.65,293.6,-0.01422,3e-05,0.37538]
[1780723634122,128.67,60846.88,293.6,-0.01413,3e-05,0.37342]
[1780723635334,128.67,60846.88,293.6,-0.01413,3e-05,0.37342]
[1780723635343,128.67,60846.88,293.6,-0.01413,3e-05,0.37342]
[1780723635377,128.67,60841.59,293.6,-0.01427,3e-05,0.37664]
[1780723636136,128.67,60845.64,293.6,-0.01416,3e-05,0.37417]
[1780723637370,128.67,60845.64,293.6,-0.01416,3e-05,0.37417]
[1780723637378,128.67,60845.64,293.6,-0.01416,3e-05,0.37417]
[1780723637417,128.67,60842.83,293.6,-0.01424,3e-05,0.37588]
[1780723638568,128.67,60837.2,293.6,-0.01439,3e-05,0.37933]
[1780723639399,128.67,60837.2,293.6,-0.01439,3e-05,0.37933]
[1780723639407,128.67,60837.2,293.6,-0.01439,3e-05,0.37933]
[1780723639692,128.67,60837.2,293.6,-0.01439,3e-05,0.37933]
[1780723639712,128.67,60828.82,293.6,-0.01462,3e-05,0.38451]
[1780723640660,128.73,60825.97,293.6,-0.01474,3e-05,0.38712]
[1780723641581,128.73,60816.39,293.6,-0.01501,3e-05,0.39314]
[1780723642120,128.73,60816.39,293.6,-0.01501,3e-05,0.39314]
[1780723642902,128.73,60816.39,293.6,-0.01501,3e-05,0.39314]
[1780723642972,128.79,60831.62,293.6,-0.01462,3e-05,0.38444]
[1780723643188,128.79,60829.22,293.6,-0.01469,3e-05,0.38593]
[1780723644317,128.79,60829.22,293.6,-0.01469,3e-05,0.38593]
[1780723644326,128.85,60824.05,293.6,-0.01487,3e-05,0.39001]
[1780723645832,128.97,60820.7,293.6,-0.01504,3e-05,0.3938]
[1780723646372,128.97,60817.24,293.6,-0.01513,3e-05,0.39599]
[1780723647224,129.03,60827.99,293.6,-0.01487,3e-05,0.39006]
[1780723648993,129.15,60831.9,293.6,-0.01483,3e-05,0.38929]
[1780723651851,129.21,60829.94,293.6,-0.01493,3e-05,0.39135]
[1780723651900,129.26,60829.99,293.6,-0.0147,3e-05,0.38492]
[1780723652263,129.32,60811.39,293.6,-0.01526,3e-05,0.39745]
[1780723654425,129.44,60818.54,293.6,-0.01513,3e-05,0.39461]
[1780723655611,129.5,60823.8,293.6,-0.01502,3e-05,0.39213]
[1780723656348,129.56,60815.06,293.6,-0.01531,3e-05,0.3985]
[1780723657297,129.62,60811.18,293.6,-0.01546,3e-05,0.40182]
[1780723658304,129.68,60808.83,293.6,-0.01556,3e-05,0.40418]
[1780723659505,129.68,60808.83,293.6,-0.01556,3e-05,0.40418]
[1780723660514,129.8,60808.49,293.6,-0.01565,3e-05,0.40611]
[1780723660600,129.86,60802.07,293.6,-0.01588,3e-05,0.41112]
[1780723661897,129.86,60802.07,293.6,-0.01588,3e-05,0.41112]
[1780723662468,129.92,60776.93,293.6,-0.01668,3e-05,0.42862]
[1780723663339,129.98,60770.85,293.6,-0.0169,3e-05,0.4336]
[1780723665638,130.1,60769.84,293.6,-0.01702,3e-05,0.43606]
[1780723665729,130.16,60763.22,293.6,-0.01727,3e-05,0.44147]
[1780723666841,130.16,60763.22,293.6,-0.01727,3e-05,0.44147]
[1780723672942,130.45,60761.67,293.6,-0.01752,3e-05,0.447]
[1780723673043,130.52,60764.67,293.6,-0.01747,3e-05,0.44591]
[1780723673074,130.52,60764.67,293.6,-0.01747,3e-05,0.44591]
[1780723673982,130.58,60757.04,293.6,-0.01776,3e-05,0.4521]
[1780723674427,130.58,60746.75,293.6,-0.01809,3e-05,0.45932]
[1780723675261,130.58,60746.75,293.6,-0.01809,3e-05,0.45932]
[1780723675749,130.58,60746.75,293.6,-0.01809,3e-05,0.45932]
[1780723675795,130.59,60737.38,293.6,-0.01841,3e-05,0.46615]
[1780723677060,130.6,60742.31,293.6,-0.01825,3e-05,0.46274]
[1780723677357,130.6,60742.31,293.6,-0.01825,3e-05,0.46274]
[1780723677448,130.6,60744.73,293.6,-0.01817,3e-05,0.46102]
[1780723678715,130.6,60744.73,293.6,-0.01817,3e-05,0.46102]
[1780723678726,130.6,60744.73,293.6,-0.01817,3e-05,0.46102]
[1780723678823,130.61,60742.19,293.6,-0.01827,3e-05,0.46301]
[1780723679462,130.61,60745.8,293.6,-0.01815,3e-05,0.46045]
[1780723680723,130.61,60745.8,293.6,-0.01815,3e-05,0.46045]
[1780723680737,130.61,60745.8,293.6,-0.01815,3e-05,0.46045]
[1780723680784,130.61,60752.19,293.6,-0.01794,3e-05,0.45604]
[1780723681476,130.62,60739.16,293.6,-0.01837,3e-05,0.46535]
[1780723682822,130.62,60739.16,293.6,-0.01837,3e-05,0.46535]
[1780723682844,130.62,60739.16,293.6,-0.01837,3e-05,0.46535]
[1780723683078,130.63,60741.36,293.6,-0.01831,3e-05,0.46396]
[1780723683489,130.63,60751.28,293.6,-0.01798,3e-05,0.45695]
[1780723684849,130.63,60751.28,293.6,-0.01798,3e-05,0.45695]
[1780723684858,130.63,60751.28,293.6,-0.01798,3e-05,0.45695]
[1780723684951,130.64,60745.1,293.6,-0.01819,3e-05,0.46149]
[1780723685504,130.64,60751.17,293.6,-0.01799,3e-05,0.45721]
[1780723686889,130.64,60751.17,293.6,-0.01799,3e-05,0.45721]
[1780723686896,130.64,60751.17,293.6,-0.01799,3e-05,0.45721]
[1780723686979,130.66,60753.61,293.6,-0.01792,3e-05,0.45568]
[1780723688903,130.66,60753.08,293.6,-0.01794,3e-05,0.45605]
[1780723688912,130.66,60753.08,293.6,-0.01794,3e-05,0.45605]
[1780723689905,130.67,60748.8,293.6,-0.01809,3e-05,0.45934]
[1780723690430,130.67,60748.8,293.6,-0.01809,3e-05,0.45934]
[1780723690927,130.67,60748.8,293.6,-0.01809,3e-05,0.45934]
[1780723690942,130.67,60748.8,293.6,-0.01809,3e-05,0.45934]
[1780723691546,130.68,60745.27,293.6,-0.01821,3e-05,0.46192]
[1780723692951,130.68,60745.27,293.6,-0.01821,3e-05,0.46192]
[1780723692961,130.68,60745.27,293.6,-0.01821,3e-05,0.46192]
[1780723693141,130.69,60746.47,293.6,-0.01818,3e-05,0.46126]
[1780723693563,130.69,60744.19,293.6,-0.01826,3e-05,0.46287]
[1780723694961,130.69,60744.19,293.6,-0.01826,3e-05,0.46287]
[1780723694970,130.69,60744.19,293.6,-0.01826,3e-05,0.46287]
[1780723695577,130.71,60739.7,293.6,-0.01842,3e-05,0.46634]
[1780723696975,130.71,60739.7,293.6,-0.01842,3e-05,0.46634]
[1780723696984,130.71,60739.7,293.6,-0.01842,3e-05,0.46634]
[1780723697076,130.72,60745.91,293.6,-0.01822,3e-05,0.46202]
[1780723697591,130.72,60748.69,293.6,-0.01813,3e-05,0.46015]
[1780723699042,130.72,60748.69,293.6,-0.01813,3e-05,0.46015]
[1780723699051,130.72,60748.69,293.6,-0.01813,3e-05,0.46015]
[1780723701081,130.78,60750.07,293.6,-0.01813,3e-05,0.46008]
[1780723701087,130.78,60750.07,293.6,-0.01813,3e-05,0.46008]
[1780723700612,130.9,60744.96,293.6,-0.01838,3e-05,0.46552]
[1780723701619,130.91,60740.22,293.6,-0.01854,3e-05,0.46899]
[1780723703133,130.91,60742.35,293.6,-0.01848,3e-05,0.46756]
[1780723703160,130.91,60742.35,293.6,-0.01848,3e-05,0.46756]
[1780723703267,130.91,60742.35,293.6,-0.01848,3e-05,0.46756]
[1780723703633,130.92,60747.56,293.6,-0.01831,3e-05,0.46395]
[1780723704640,130.92,60714.89,293.6,-0.01942,3e-05,0.48757]
[1780723705252,130.92,60714.89,293.6,-0.01942,3e-05,0.48757]
[1780723705647,130.92,60709.96,293.6,-0.0196,4e-05,0.49131]
[1780723706654,130.94,60712.47,293.6,-0.01952,4e-05,0.48964]
[1780723707280,130.94,60712.47,293.6,-0.01952,4e-05,0.48964]
[1780723707291,130.94,60712.47,293.6,-0.01952,4e-05,0.48964]
[1780723707661,130.94,60706.65,293.6,-0.01973,4e-05,0.49406]
[1780723708669,130.95,60709.3,293.6,-0.01964,4e-05,0.49218]
[1780723709330,130.95,60709.3,293.6,-0.01964,4e-05,0.49218]
[1780723709341,130.95,60709.3,293.6,-0.01964,4e-05,0.49218]
[1780723711341,130.96,60710.53,293.6,-0.0196,4e-05,0.49146]
[1780723711350,130.96,60710.53,293.6,-0.0196,4e-05,0.49146]
[1780723711690,130.97,60707.09,293.6,-0.01941,4e-05,0.48569]
[1780723712697,130.97,60698.2,293.6,-0.01973,4e-05,0.49236]
[1780723713234,130.97,60698.2,293.6,-0.01973,4e-05,0.49236]
[1780723713463,130.97,60698.2,293.6,-0.01973,4e-05,0.49236]
[1780723713471,130.97,60698.2,293.6,-0.01973,4e-05,0.49236]
[1780723713704,130.98,60689.82,293.6,-0.02003,4e-05,0.49873]
[1780723715579,130.98,60691.86,293.6,-0.01996,4e-05,0.49729]
[1780723715589,130.98,60691.86,293.6,-0.01996,4e-05,0.49729]
[1780723715718,130.99,60699.04,293.6,-0.01971,4e-05,0.49202]
[1780723717121,131.0,60703.78,293.6,-0.01955,4e-05,0.4886]
[1780723717732,131.0,60707.82,293.6,-0.01941,4e-05,0.48571]
[1780723719690,131.01,60708.0,293.6,-0.01941,4e-05,0.48567]
[1780723719697,131.01,60708.0,293.6,-0.01941,4e-05,0.48567]
[1780723719745,131.01,60705.41,293.6,-0.0195,4e-05,0.48768]
[1780723720753,131.02,60708.77,293.6,-0.01939,3e-05,0.48529]
[1780723721762,131.03,60700.89,293.6,-0.01967,4e-05,0.49121]
[1780723722569,131.03,60700.89,293.6,-0.01967,4e-05,0.49121]
[1780723722578,131.03,60700.89,293.6,-0.01967,4e-05,0.49121]
[1780723723775,131.04,60695.96,293.6,-0.01986,4e-05,0.49508]
[1780723726796,131.06,60698.44,293.6,-0.01978,4e-05,0.49351]
[1780723727808,131.06,60692.85,293.6,-0.01999,4e-05,0.49778]
[1780723728813,131.07,60690.42,293.6,-0.02008,4e-05,0.4997]
[1780723729820,131.07,60692.75,293.6,-0.02,4e-05,0.49805]
[1780723730809,131.07,60692.75,293.6,-0.02,4e-05,0.49805]
[1780723730817,131.07,60692.75,293.6,-0.02,4e-05,0.49805]
[1780723730827,131.08,60699.33,293.6,-0.01977,4e-05,0.49322]
[1780723731835,131.09,60695.45,293.6,-0.01991,4e-05,0.49622]
[1780723732842,131.09,60698.88,293.6,-0.01979,4e-05,0.49375]
[1780723735837,131.1,60696.71,293.6,-0.01988,4e-05,0.49556]
[1780723735845,131.1,60696.71,293.6,-0.01988,4e-05,0.49556]
[1780723736870,131.12,60699.77,293.6,-0.01978,4e-05,0.49346]
[1780723738003,131.12,60699.77,293.6,-0.01978,4e-05,0.49346]
[1780723738011,131.12,60699.77,293.6,-0.01978,4e-05,0.49346]
[1780723740035,131.13,60697.76,293.6,-0.01986,4e-05,0.49515]
[1780723740052,131.13,60697.76,293.6,-0.01986,4e-05,0.49515]
[1780723741192,131.13,60699.82,293.6,-0.01979,4e-05,0.49371]
[1780723741113,131.13,60712.03,293.6,-0.01936,3e-05,0.48468]
[1780723742538,131.13,60712.03,293.6,-0.01936,3e-05,0.48468]
[1780723741911,131.13,60740.32,293.6,-0.01839,3e-05,0.46424]
[1780723742787,131.13,60740.32,293.6,-0.01839,3e-05,0.46424]
[1780723742949,131.13,60757.94,293.6,-0.01781,3e-05,0.45186]
[1780723743497,131.13,60757.94,293.6,-0.01781,3e-05,0.45186]
[1780723743953,131.13,60760.99,293.6,-0.01771,3e-05,0.44974]
[1780723744968,131.13,60760.99,293.6,-0.01771,3e-05,0.44974]
[1780723745399,131.13,60760.99,293.6,-0.01771,3e-05,0.44974]
[1780723745095,131.13,60753.1,293.6,-0.01797,3e-05,0.45523]
[1780723746123,131.13,60753.1,293.6,-0.01797,3e-05,0.45523]
[1780723746245,131.14,60750.26,293.6,-0.01807,3e-05,0.45731]
[1780723747201,131.14,60750.26,293.6,-0.01807,3e-05,0.45731]
[1780723747243,131.14,60746.45,293.6,-0.01819,3e-05,0.45999]
[1780723748214,131.14,60736.89,293.6,-0.01851,3e-05,0.46678]
[1780723749013,131.14,60722.11,293.6,-0.01902,3e-05,0.47741]
[1780723750010,131.2,60706.38,293.6,-0.01961,4e-05,0.48987]
[1780723751302,131.21,60713.44,293.6,-0.01937,3e-05,0.48485]
[1780723752023,131.22,60720.5,293.6,-0.01913,3e-05,0.47978]
[1780723752379,131.22,60720.5,293.6,-0.01913,3e-05,0.47978]
[1780723753239,131.22,60730.69,293.6,-0.01878,3e-05,0.4725]
[1780723753415,131.22,60730.69,293.6,-0.01878,3e-05,0.4725]
[1780723754039,131.23,60739.63,293.6,-0.01849,3e-05,0.46619]
[1780723755046,131.24,60734.62,293.6,-0.01866,3e-05,0.46986]
[1780723756053,131.24,60729.3,293.6,-0.01884,3e-05,0.47378]
[1780723757064,131.25,60731.7,293.6,-0.01877,3e-05,0.47214]
[1780723758296,131.25,60721.79,293.6,-0.01911,3e-05,0.4794]
[1780723759078,131.26,60729.2,293.6,-0.01886,3e-05,0.47413]
[1780723760087,131.26,60731.51,293.6,-0.01878,3e-05,0.47255]
[1780723763246,131.28,60750.45,293.6,-0.01816,3e-05,0.45935]
[1780723764303,131.28,60750.45,293.6,-0.01816,3e-05,0.45935]
[1780723768148,131.37,60745.44,293.6,-0.01839,3e-05,0.46416]
[1780723770162,131.38,60738.08,293.6,-0.01864,3e-05,0.46958]
[1780723771095,131.38,60738.08,293.6,-0.01864,3e-05,0.46958]
[1780723771169,131.38,60742.18,293.6,-0.0182,3e-05,0.45858]
[1780723773183,131.4,60736.14,293.6,-0.01841,3e-05,0.46303]
[1780723776204,131.41,60739.06,293.6,-0.01833,3e-05,0.46123]
[1780723777211,131.42,60745.68,293.6,-0.01811,3e-05,0.45666]
[1780723780708,131.49,60745.25,293.6,-0.01817,3e-05,0.45804]
[1780723781239,131.5,60736.21,293.6,-0.01848,3e-05,0.46452]
[1780723782756,131.5,60734.23,293.6,-0.01855,3e-05,0.46602]
[1780723783253,131.51,60729.94,293.6,-0.0187,3e-05,0.46917]
[1780723784260,131.52,60715.98,293.6,-0.01918,3e-05,0.47935]
[1780723785267,131.52,60708.03,293.6,-0.01946,4e-05,0.48525]
[1780723786274,131.53,60728.01,293.6,-0.01878,3e-05,0.47083]
[1780723786422,131.53,60728.01,293.6,-0.01878,3e-05,0.47083]
[1780723786501,131.53,60728.01,293.6,-0.01878,3e-05,0.47083]
[1780723787237,131.53,60728.01,293.6,-0.01878,3e-05,0.47083]
[1780723787281,131.53,60723.51,293.6,-0.01894,3e-05,0.47416]
[1780723788290,131.53,60728.94,293.6,-0.01875,3e-05,0.47026]
[1780723789297,131.53,60741.29,293.6,-0.01834,3e-05,0.46146]
[1780723791311,131.53,60759.96,293.6,-0.01772,3e-05,0.44841]
[1780723792318,131.53,60746.25,293.6,-0.01817,3e-05,0.45797]
[1780723794332,131.53,60740.43,293.6,-0.01836,3e-05,0.46207]
[1780723794440,131.53,60740.43,293.6,-0.01836,3e-05,0.46207]
[1780723795339,131.53,60730.93,293.6,-0.01868,3e-05,0.46883]
[1780723795677,131.53,60730.93,293.6,-0.01868,3e-05,0.46883]
[1780723796346,131.53,60725.14,293.6,-0.01888,3e-05,0.47299]
[1780723798360,131.53,60732.38,293.6,-0.01863,3e-05,0.46779]
[1780723799367,131.53,60729.88,293.6,-0.01872,3e-05,0.46958]
[1780723800383,131.53,60720.15,293.6,-0.01905,3e-05,0.47659]
[1780723801428,131.53,60722.74,293.6,-0.01896,3e-05,0.47472]
[1780723803417,131.53,60717.14,293.6,-0.01916,3e-05,0.47878]
[1780723804428,131.53,60724.17,293.6,-0.01891,3e-05,0.47369]
[1780723805435,131.53,60720.89,293.6,-0.01903,3e-05,0.47606]
[1780723806442,131.53,60727.7,293.6,-0.01879,3e-05,0.47115]
[1780723807450,131.53,60732.22,293.6,-0.01864,3e-05,0.46791]
[1780723808456,131.53,60744.44,293.6,-0.01823,3e-05,0.45924]
[1780723809463,131.53,60738.39,293.6,-0.01843,3e-05,0.46352]
[1780723810470,131.53,60747.78,293.6,-0.01812,3e-05,0.45689]
[1780723811478,131.53,60750.51,293.6,-0.01803,3e-05,0.45498]
[1780723812486,131.53,60738.79,293.6,-0.01842,3e-05,0.46323]
[1780723813494,131.53,60746.4,293.6,-0.01817,3e-05,0.45786]
[1780723814503,131.53,60742.1,293.6,-0.01831,3e-05,0.46089]
[1780723815509,131.53,60738.3,293.6,-0.01844,3e-05,0.46358]
[1780723816517,131.53,60734.81,293.6,-0.01855,3e-05,0.46606]
[1780723818534,131.53,60731.7,293.6,-0.01866,3e-05,0.46828]
[1780723818578,131.53,60731.7,293.6,-0.01866,3e-05,0.46828]
[1780723819543,131.53,60747.63,293.6,-0.01813,3e-05,0.457]
[1780723820549,131.53,60739.67,293.6,-0.01839,3e-05,0.46261]
[1780723822563,131.53,60726.77,293.6,-0.01883,3e-05,0.47182]
[1780723823571,131.53,60729.19,293.6,-0.01874,3e-05,0.47008]
[1780723824580,131.53,60722.57,293.6,-0.01897,3e-05,0.47484]
[1780723824798,131.53,60722.57,293.6,-0.01897,3e-05,0.47484]
[1780723825335,131.53,60722.57,293.6,-0.01897,3e-05,0.47484]
[1780723825902,131.53,60722.81,293.6,-0.01896,3e-05,0.47467]
[1780723826593,131.53,60720.37,293.6,-0.01904,3e-05,0.47643]
[1780723827622,131.53,60709.91,293.6,-0.01941,3e-05,0.48406]
[1780723829919,131.53,60707.57,293.6,-0.01949,4e-05,0.48578]
[1780723830840,131.53,60713.99,293.6,-0.01927,3e-05,0.48107]
[1780723831645,131.53,60709.95,293.6,-0.01909,3e-05,0.47563]
[1780723832639,131.53,60699.28,293.6,-0.01946,4e-05,0.48342]
[1780723836735,131.53,60699.91,293.6,-0.01944,4e-05,0.48295]
[1780723837463,131.53,60699.91,293.6,-0.01944,4e-05,0.48295]
[1780723837540,131.53,60714.27,293.6,-0.01894,3e-05,0.4725]
[1780723838780,131.53,60713.91,293.6,-0.01895,3e-05,0.47276]
[1780723838789,131.53,60713.91,293.6,-0.01895,3e-05,0.47276]
[1780723839053,131.53,60709.25,293.6,-0.01911,3e-05,0.47613]
[1780723840603,131.53,60706.59,293.6,-0.0192,3e-05,0.47807]
[1780723840886,131.53,60706.59,293.6,-0.0192,3e-05,0.47807]
[1780723840894,131.53,60706.59,293.6,-0.0192,3e-05,0.47807]
[1780723841624,131.53,60690.91,293.6,-0.01975,4e-05,0.48959]
[1780723841704,131.53,60686.42,293.6,-0.01991,4e-05,0.49293]
[1780723842995,131.53,60686.42,293.6,-0.01991,4e-05,0.49293]
[1780723843006,131.53,60686.42,293.6,-0.01991,4e-05,0.49293]
[1780723843107,131.53,60689.3,293.6,-0.01981,4e-05,0.49079]
[1780723845017,131.53,60690.25,293.6,-0.01978,4e-05,0.49008]
[1780723845027,131.53,60690.25,293.6,-0.01978,4e-05,0.49008]
[1780723845085,131.53,60686.11,293.6,-0.01993,4e-05,0.49317]
[1780723846522,131.53,60686.11,293.6,-0.01993,4e-05,0.49317]
[1780723846589,131.53,60682.89,293.6,-0.02004,4e-05,0.49557]
[1780723847116,131.53,60682.89,293.6,-0.02004,4e-05,0.49557]
[1780723847125,131.53,60682.89,293.6,-0.02004,4e-05,0.49557]
[1780723847341,131.53,60682.89,293.6,-0.02004,4e-05,0.49557]
[1780723849177,131.53,60681.9,293.6,-0.02008,4e-05,0.49631]
[1780723849184,131.53,60681.9,293.6,-0.02008,4e-05,0.49631]
[1780723849278,131.53,60676.98,293.6,-0.02026,4e-05,0.50001]
[1780723851234,131.53,60675.68,293.6,-0.0203,4e-05,0.50099]
[1780723851242,131.53,60675.68,293.6,-0.0203,4e-05,0.50099]
[1780723851257,131.53,60673.0,293.6,-0.0204,4e-05,0.50302]
[1780723851670,131.53,60673.0,293.6,-0.0204,4e-05,0.50302]
[1780723853305,131.53,60671.37,293.6,-0.02046,4e-05,0.50426]
[1780723853316,131.53,60671.37,293.6,-0.02046,4e-05,0.50426]
[1780723853789,131.53,60665.11,293.6,-0.02069,4e-05,0.50903]
[1780723854797,131.53,60662.19,293.6,-0.0208,4e-05,0.51126]
[1780723855884,131.53,60662.19,293.6,-0.0208,4e-05,0.51126]
[1780723855892,131.53,60662.19,293.6,-0.0208,4e-05,0.51126]
[1780723855927,131.53,60665.97,293.6,-0.02066,4e-05,0.50837]
[1780723856810,131.53,60668.73,293.6,-0.02056,4e-05,0.50626]
[1780723858076,131.53,60668.73,293.6,-0.02056,4e-05,0.50626]
[1780723858084,131.53,60668.73,293.6,-0.02056,4e-05,0.50626]
[1780723858156,131.53,60665.83,293.6,-0.02067,4e-05,0.50847]
[1780723859831,131.53,60682.83,293.6,-0.02004,4e-05,0.49562]
[1780723861862,131.53,60692.24,293.6,-0.01971,4e-05,0.48861]
[1780723862867,131.53,60698.04,293.6,-0.0195,4e-05,0.48433]
[1780723864883,131.53,60686.77,293.6,-0.0199,4e-05,0.49267]
[1780723865891,131.53,60664.89,293.6,-0.0207,4e-05,0.50919]
[1780723866898,131.53,60669.65,293.6,-0.02052,4e-05,0.50556]
[1780723868121,131.53,60683.88,293.6,-0.02001,4e-05,0.49483]
[1780723868912,131.53,60691.17,293.6,-0.01974,4e-05,0.4894]
[1780723869919,131.53,60701.58,293.6,-0.01938,4e-05,0.48173]
[1780723870890,131.53,60701.58,293.6,-0.01938,4e-05,0.48173]
[1780723871252,131.53,60711.68,293.6,-0.01903,3e-05,0.47437]
[1780723871933,131.53,60701.81,293.6,-0.01937,4e-05,0.48156]
[1780723872934,131.53,60701.81,293.6,-0.01937,4e-05,0.48156]
[1780723872946,131.53,60696.66,293.6,-0.01955,4e-05,0.48534]
[1780723874289,131.53,60696.66,293.6,-0.01955,4e-05,0.48534]
[1780723874470,131.53,60696.66,293.6,-0.01955,4e-05,0.48534]
[1780723874575,131.53,60705.36,293.6,-0.01924,3e-05,0.47896]
[1780723874736,131.53,60705.36,293.6,-0.01924,3e-05,0.47896]
[1780723875338,131.53,60705.36,293.6,-0.01924,3e-05,0.47896]
[1780723875444,131.53,60705.32,293.6,-0.01925,3e-05,0.47899]
[1780723876633,131.53,60701.81,293.6,-0.01937,4e-05,0.48156]
[1780723877427,131.53,60697.43,293.6,-0.01952,4e-05,0.48478]
[1780723878402,131.53,60705.87,293.6,-0.01923,3e-05,0.47859]
[1780723880244,131.53,60706.79,293.6,-0.01919,3e-05,0.47792]
[1780723880300,131.53,60706.79,293.6,-0.01919,3e-05,0.47792]
[1780723880356,131.53,60702.55,293.6,-0.01934,4e-05,0.48102]
[1780723881015,131.53,60676.07,293.6,-0.02029,4e-05,0.5007]
[1780723881983,131.53,60676.07,293.6,-0.02029,4e-05,0.5007]
[1780723882472,131.53,60671.32,293.6,-0.02046,4e-05,0.5043]
[1780723884259,131.53,60670.3,293.6,-0.0205,4e-05,0.50507]
[1780723884264,131.53,60670.3,293.6,-0.0205,4e-05,0.50507]
[1780723884316,131.53,60671.83,293.6,-0.02044,4e-05,0.50391]
[1780723885265,131.53,60671.83,293.6,-0.02044,4e-05,0.50391]
[1780723885426,131.59,60662.76,293.6,-0.02083,4e-05,0.51177]
[1780723886053,131.65,60653.15,293.6,-0.02123,4e-05,0.52014]
[1780723886918,131.65,60653.15,293.6,-0.02123,4e-05,0.52014]
[1780723887060,131.71,60647.97,293.6,-0.02148,4e-05,0.52513]
[1780723888407,131.71,60647.97,293.6,-0.02148,4e-05,0.52513]
[1780723891000,131.73,60648.82,293.6,-0.02145,4e-05,0.52471]
[1780723891088,131.73,60652.23,293.6,-0.02099,4e-05,0.51328]
[1780723893103,131.85,60657.72,293.6,-0.02087,4e-05,0.51095]
[1780723894110,131.91,60673.34,293.6,-0.02034,4e-05,0.50001]
[1780723896124,131.92,60666.5,293.6,-0.0206,4e-05,0.50538]
[1780723897131,131.98,60657.33,293.6,-0.02099,4e-05,0.51333]
[1780723898462,131.98,60657.33,293.6,-0.02099,4e-05,0.51333]
[1780723898485,132.04,60652.46,293.6,-0.02121,4e-05,0.51803]
[1780723899443,132.04,60652.46,293.6,-0.02121,4e-05,0.51803]
[1780723899481,132.1,60639.28,293.6,-0.02177,4e-05,0.52926]
[1780723900472,132.1,60639.28,293.6,-0.02177,4e-05,0.52926]
[1780723900563,132.1,60632.98,293.6,-0.02201,4e-05,0.5343]
[1780723900892,132.1,60632.98,293.6,-0.02201,4e-05,0.5343]
[1780723901159,132.16,60621.87,293.6,-0.0225,4e-05,0.54412]
[1780723903011,132.22,60619.82,293.6,-0.02263,4e-05,0.54674]
[1780723903173,132.23,60627.18,293.6,-0.02234,4e-05,0.54094]
[1780723904180,132.23,60632.56,293.6,-0.02213,4e-05,0.53676]
[1780723905424,132.23,60632.56,293.6,-0.02213,4e-05,0.53676]
[1780723905456,132.29,60626.61,293.6,-0.02242,4e-05,0.54246]
[1780723907201,132.41,60622.84,293.6,-0.02266,4e-05,0.54743]
[1780723908298,132.41,60622.84,293.6,-0.02266,4e-05,0.54743]
[1780723908328,132.47,60615.54,293.6,-0.023,4e-05,0.55431]
[1780723908913,132.47,60615.54,293.6,-0.023,4e-05,0.55431]
[1780723910222,132.59,60613.31,293.6,-0.02319,4e-05,0.55808]
[1780723911229,132.6,60616.19,293.6,-0.02308,4e-05,0.55583]
[1780723915263,132.78,60607.75,293.6,-0.02357,4e-05,0.56578]
[1780723916268,132.79,60604.95,293.6,-0.02369,4e-05,0.56819]
[1780723917784,132.79,60605.54,293.6,-0.02367,4e-05,0.5678]
[1780723918282,132.8,60618.56,293.6,-0.02315,4e-05,0.55724]
[1780723919358,132.8,60618.56,293.6,-0.02315,4e-05,0.55724]
[1780723920296,132.81,60621.78,293.6,-0.02303,4e-05,0.55482]
[1780723921791,132.87,60621.35,293.6,-0.02309,4e-05,0.55615]
[1780723924166,132.88,60620.21,293.6,-0.02315,4e-05,0.55727]
[1780723927414,132.95,60617.87,293.6,-0.0233,4e-05,0.56026]
[1780723927453,133.01,60611.25,293.6,-0.02362,4e-05,0.56676]
[1780723928382,133.02,60606.88,293.6,-0.02381,4e-05,0.57046]
[1780723928778,133.02,60606.88,293.6,-0.02381,4e-05,0.57046]
[1780723929021,133.02,60606.88,293.6,-0.02381,4e-05,0.57046]
[1780723929031,133.02,60606.88,293.6,-0.02381,4e-05,0.57046]
[1780723929171,133.02,60606.88,293.6,-0.02381,4e-05,0.57046]
[1780723929423,133.02,60606.88,293.6,-0.02381,4e-05,0.57046]
[1780723929496,133.02,60594.17,293.6,-0.02434,4e-05,0.58103]
[1780723930036,133.02,60594.17,293.6,-0.02434,4e-05,0.58103]
[1780723930432,133.02,60594.17,293.6,-0.02434,4e-05,0.58103]
[1780723930503,133.02,60600.58,293.6,-0.02407,4e-05,0.57568]
[1780723931161,133.02,60600.58,293.6,-0.02407,4e-05,0.57568]
[1780723931175,133.02,60600.58,293.6,-0.02407,4e-05,0.57568]
[1780723931748,133.02,60600.58,293.6,-0.02407,4e-05,0.57568]
[1780723931404,133.02,60608.95,293.6,-0.02372,4e-05,0.56875]
[1780723932446,133.02,60608.95,293.6,-0.02372,4e-05,0.56875]
[1780723932481,133.02,60619.81,293.6,-0.02327,4e-05,0.55985]
[1780723933223,133.02,60619.81,293.6,-0.02327,4e-05,0.55985]
[1780723933231,133.02,60619.81,293.6,-0.02327,4e-05,0.55985]
[1780723935540,133.02,60619.57,293.6,-0.02328,4e-05,0.56005]
[1780723935575,133.02,60619.57,293.6,-0.02328,4e-05,0.56005]
[1780723935597,133.02,60605.99,293.6,-0.02384,4e-05,0.57122]
[1780723936456,133.02,60600.79,293.6,-0.02406,4e-05,0.57553]
[1780723937604,133.02,60600.79,293.6,-0.02406,4e-05,0.57553]
[1780723937614,133.02,60600.79,293.6,-0.02406,4e-05,0.57553]
[1780723938544,133.02,60601.75,293.6,-0.02402,4e-05,0.57473]
[1780723938624,133.02,60601.75,293.6,-0.02402,4e-05,0.57473]
[1780723938725,133.02,60601.75,293.6,-0.02402,4e-05,0.57473]
[1780723939626,133.02,60603.83,293.6,-0.02393,4e-05,0.573]
[1780723939637,133.02,60603.83,293.6,-0.02393,4e-05,0.573]
[1780723939709,133.02,60600.47,293.6,-0.02407,4e-05,0.57579]
[1780723940485,133.02,60597.57,293.6,-0.0242,4e-05,0.57821]
[1780723941659,133.02,60597.57,293.6,-0.0242,4e-05,0.57821]
[1780723941668,133.02,60597.57,293.6,-0.0242,4e-05,0.57821]
[1780723941746,133.02,60601.63,293.6,-0.02403,4e-05,0.57483]
[1780723943674,133.02,60600.96,293.6,-0.02405,4e-05,0.57539]
[1780723943691,133.02,60600.96,293.6,-0.02405,4e-05,0.57539]
[1780723943704,133.02,60600.96,293.6,-0.02405,4e-05,0.57539]
[1780723944513,133.02,60620.9,293.6,-0.02323,4e-05,0.55899]
[1780723944907,133.02,60620.9,293.6,-0.02323,4e-05,0.55899]
[1780723945715,133.02,60620.9,293.6,-0.02323,4e-05,0.55899]
[1780723945734,133.02,60620.9,293.6,-0.02323,4e-05,0.55899]
[1780723945736,133.02,60620.9,293.6,-0.02323,4e-05,0.55899]
[1780723945520,133.02,60602.56,293.6,-0.02399,4e-05,0.57407]
[1780723945812,133.02,60602.56,293.6,-0.02399,4e-05,0.57407]
[1780723946542,133.03,60606.3,293.6,-0.02384,4e-05,0.57107]
[1780723947767,133.03,60605.45,293.6,-0.02388,4e-05,0.57188]
[1780723947777,133.03,60605.45,293.6,-0.02388,4e-05,0.57188]
[1780723949793,133.05,60607.92,293.6,-0.02378,4e-05,0.57003]
[1780723949801,133.05,60607.92,293.6,-0.02378,4e-05,0.57003]
[1780723951576,133.06,60609.14,293.6,-0.02337,4e-05,0.55986]
[1780723952023,133.06,60609.14,293.6,-0.02337,4e-05,0.55986]
[1780723952029,133.06,60609.14,293.6,-0.02337,4e-05,0.55986]
[1780723954063,133.07,60607.39,293.6,-0.02346,4e-05,0.56148]
[1780723954071,133.07,60607.39,293.6,-0.02346,4e-05,0.56148]
[1780723955607,133.14,60614.6,293.6,-0.02321,4e-05,0.55668]
[1780723956085,133.14,60614.6,293.6,-0.02321,4e-05,0.55668]
[1780723956102,133.14,60614.6,293.6,-0.02321,4e-05,0.55668]
[1780723956616,133.14,60624.57,293.6,-0.02282,4e-05,0.54873]
[1780723957622,133.15,60620.51,293.6,-0.02298,4e-05,0.55209]
[1780723958108,133.15,60620.51,293.6,-0.02298,4e-05,0.55209]
[1780723958133,133.15,60620.51,293.6,-0.02298,4e-05,0.55209]
[1780723958255,133.15,60620.51,293.6,-0.02298,4e-05,0.55209]
[1780723958629,133.15,60625.51,293.6,-0.02279,4e-05,0.54817]
[1780723959636,133.16,60628.95,293.6,-0.02266,4e-05,0.54551]
[1780723960150,133.16,60628.95,293.6,-0.02266,4e-05,0.54551]
[1780723960157,133.16,60628.95,293.6,-0.02266,4e-05,0.54551]
[1780723960660,133.22,60631.79,293.6,-0.02259,4e-05,0.5442]
[1780723961650,133.28,60616.75,293.6,-0.02324,4e-05,0.55728]
[1780723962657,133.28,60624.18,293.6,-0.02295,4e-05,0.55137]
[1780723963664,133.29,60628.19,293.6,-0.02279,4e-05,0.54824]
[1780723964236,133.29,60628.19,293.6,-0.02279,4e-05,0.54824]
[1780723964261,133.29,60628.19,293.6,-0.02279,4e-05,0.54824]
[1780723964671,133.3,60616.83,293.6,-0.02325,4e-05,0.55751]
[1780723965678,133.3,60613.95,293.6,-0.02338,4e-05,0.55995]
[1780723966337,133.3,60613.95,293.6,-0.02338,4e-05,0.55995]
[1780723966346,133.3,60613.95,293.6,-0.02338,4e-05,0.55995]
[1780723966692,133.31,60611.27,293.6,-0.02349,4e-05,0.56223]
[1780723967699,133.31,60629.32,293.6,-0.02276,4e-05,0.54772]
[1780723968365,133.31,60629.32,293.6,-0.02276,4e-05,0.54772]
[1780723968373,133.31,60629.32,293.6,-0.02276,4e-05,0.54772]
[1780723968706,133.32,60634.19,293.6,-0.02258,4e-05,0.54393]
[1780723969713,133.33,60626.29,293.6,-0.0229,4e-05,0.55035]
[1780723970438,133.33,60626.29,293.6,-0.0229,4e-05,0.55035]
[1780723970444,133.33,60626.29,293.6,-0.0229,4e-05,0.55035]
[1780723970720,133.39,60622.2,293.6,-0.02311,4e-05,0.55462]
[1780723971727,133.39,60631.75,293.6,-0.02273,4e-05,0.54704]
[1780723972464,133.39,60631.75,293.6,-0.02273,4e-05,0.54704]
[1780723972478,133.39,60631.75,293.6,-0.02273,4e-05,0.54704]
[1780723973741,133.46,60625.01,293.6,-0.02305,4e-05,0.55351]
[1780723974594,133.46,60625.01,293.6,-0.02305,4e-05,0.55351]
[1780723974603,133.46,60625.01,293.6,-0.02305,4e-05,0.55351]
[1780723974748,133.46,60627.78,293.6,-0.02295,4e-05,0.55138]
[1780723976656,133.52,60628.1,293.6,-0.02298,4e-05,0.55209]
[1780723976665,133.52,60628.1,293.6,-0.02298,4e-05,0.55209]
[1780723978780,133.53,60626.82,293.6,-0.02304,4e-05,0.55332]
[1780723978790,133.53,60626.82,293.6,-0.02304,4e-05,0.55332]
[1780723978776,133.54,60623.05,293.6,-0.0232,4e-05,0.55646]
[1780723980794,133.55,60609.85,293.6,-0.02375,4e-05,0.56742]
[1780723980856,133.55,60609.85,293.6,-0.02375,4e-05,0.56742]
[1780723981801,133.56,60599.35,293.6,-0.02419,4e-05,0.57619]
[1780723982494,133.56,60599.35,293.6,-0.02419,4e-05,0.57619]
[1780723983324,133.56,60599.35,293.6,-0.02419,4e-05,0.57619]
[1780723983332,133.56,60599.35,293.6,-0.02419,4e-05,0.57619]
[1780723985353,133.57,60598.63,293.6,-0.02423,4e-05,0.57699]
[1780723985362,133.57,60598.63,293.6,-0.02423,4e-05,0.57699]
[1780723987485,133.58,60596.92,293.6,-0.02431,4e-05,0.57861]
[1780723987494,133.58,60596.92,293.6,-0.02431,4e-05,0.57861]
[1780723987586,133.59,60605.61,293.6,-0.02396,4e-05,0.5716]
[1780723988456,133.6,60601.02,293.6,-0.02416,4e-05,0.5755]
[1780723989522,133.6,60601.02,293.6,-0.02416,4e-05,0.5755]
[1780723989529,133.6,60601.02,293.6,-0.02416,4e-05,0.5755]
[1780723989556,133.61,60605.04,293.6,-0.02399,4e-05,0.57227]
[1780723991660,133.61,60605.39,293.6,-0.02398,4e-05,0.57198]
[1780723991669,133.61,60605.39,293.6,-0.02398,4e-05,0.57198]
[1780723992537,133.62,60601.87,293.6,-0.02414,4e-05,0.5752]
[1780723993696,133.62,60601.87,293.6,-0.02414,4e-05,0.5752]
[1780723993707,133.62,60601.87,293.6,-0.02414,4e-05,0.5752]
[1780723995720,133.64,60600.84,293.6,-0.02419,4e-05,0.57625]
[1780723995728,133.64,60600.84,293.6,-0.02419,4e-05,0.57625]
[1780723996916,133.65,60596.97,293.6,-0.02437,4e-05,0.57967]
[1780723997910,133.65,60596.97,293.6,-0.02437,4e-05,0.57967]
[1780723997917,133.65,60596.97,293.6,-0.02437,4e-05,0.57967]
[1780723999229,133.65,60597.58,293.6,-0.02435,4e-05,0.57926]
[1780724000024,133.67,60597.81,293.6,-0.02435,4e-05,0.57927]
[1780724000042,133.67,60597.81,293.6,-0.02435,4e-05,0.57927]
[1780724002105,133.67,60598.84,293.6,-0.02431,4e-05,0.57851]
[1780724002112,133.67,60598.84,293.6,-0.02431,4e-05,0.57851]
[1780724002206,133.67,60598.84,293.6,-0.02431,4e-05,0.57851]
[1780724002227,133.67,60598.84,293.6,-0.02431,4e-05,0.57851]
[1780724003430,133.68,60596.64,293.6,-0.02441,4e-05,0.58054]
[1780724003512,133.69,60619.52,293.6,-0.02346,4e-05,0.56178]
[1780724004123,133.69,60619.52,293.6,-0.02346,4e-05,0.56178]
[1780724004129,133.69,60619.52,293.6,-0.02346,4e-05,0.56178]
[1780724004460,133.69,60619.52,293.6,-0.02346,4e-05,0.56178]
[1780724004561,133.7,60624.76,293.6,-0.02326,4e-05,0.55762]
[1780724006024,133.7,60625.25,293.6,-0.02324,4e-05,0.55723]
[1780724006313,133.7,60638.65,293.6,-0.0227,4e-05,0.54646]
[1780724008601,133.71,60635.76,293.6,-0.02283,4e-05,0.54906]
[1780724009633,133.72,60639.27,293.6,-0.02269,4e-05,0.54635]
[1780724011021,133.73,60630.61,293.6,-0.02268,4e-05,0.54422]
[1780724012678,133.8,60620.11,293.6,-0.02316,4e-05,0.5537]
[1780724013632,133.8,60611.28,293.6,-0.02352,4e-05,0.56086]
[1780724014042,133.86,60614.26,293.6,-0.02344,4e-05,0.5594]
[1780724015049,133.86,60623.28,293.6,-0.02308,4e-05,0.5522]
[1780724016619,133.87,60625.75,293.6,-0.02299,4e-05,0.55032]
[1780724021093,133.9,60627.99,293.6,-0.02292,4e-05,0.549]
[1780724022680,133.91,60631.87,293.6,-0.02277,4e-05,0.5461]
[1780724023107,133.91,60639.12,293.6,-0.02249,4e-05,0.54033]
[1780724024382,133.91,60639.12,293.6,-0.02249,4e-05,0.54033]
[1780724024684,133.91,60639.12,293.6,-0.02249,4e-05,0.54033]
[1780724024691,133.91,60639.12,293.6,-0.02249,4e-05,0.54033]
[1780724025017,133.92,60640.59,293.6,-0.02244,4e-05,0.53936]
[1780724025741,133.92,60646.58,293.6,-0.0222,4e-05,0.53464]
[1780724026343,133.92,60646.58,293.6,-0.0222,4e-05,0.53464]
[1780724026736,133.92,60646.58,293.6,-0.0222,4e-05,0.53464]
[1780724026745,133.92,60646.58,293.6,-0.0222,4e-05,0.53464]
[1780724026757,134.04,60643.4,293.6,-0.02242,4e-05,0.53905]
[1780724027761,134.1,60647.16,293.6,-0.02232,4e-05,0.53703]
[1780724027979,134.1,60647.16,293.6,-0.02232,4e-05,0.53703]
[1780724028339,134.1,60647.16,293.6,-0.02232,4e-05,0.53703]
[1780724029318,134.1,60648.45,293.6,-0.02227,4e-05,0.53602]
[1780724029489,134.1,60648.45,293.6,-0.02227,4e-05,0.53602]
[1780724029535,134.16,60627.89,293.6,-0.02313,4e-05,0.55332]
[1780724030212,134.16,60627.89,293.6,-0.02313,4e-05,0.55332]
[1780724030766,134.16,60627.89,293.6,-0.02313,4e-05,0.55332]
[1780724030798,134.28,60635.42,293.6,-0.02293,4e-05,0.5492]
[1780724031779,134.34,60627.92,293.6,-0.02328,4e-05,0.55618]
[1780724032170,134.34,60633.02,293.6,-0.02307,4e-05,0.55208]
[1780724033178,134.4,60639.51,293.6,-0.02286,4e-05,0.54785]
[1780724034377,134.4,60639.51,293.6,-0.02286,4e-05,0.54785]
[1780724035153,134.52,60640.01,293.6,-0.02293,4e-05,0.54937]
[1780724035160,134.52,60640.01,293.6,-0.02293,4e-05,0.54937]
[1780724036177,134.52,60641.66,293.6,-0.02287,4e-05,0.54805]
[1780724036749,134.58,60639.08,293.6,-0.02302,4e-05,0.55106]
[1780724037823,134.64,60623.08,293.6,-0.02372,4e-05,0.56493]
[1780724038220,134.64,60608.79,293.6,-0.02431,4e-05,0.57675]
[1780724039236,134.64,60608.79,293.6,-0.02431,4e-05,0.57675]
[1780724039247,134.64,60608.79,293.6,-0.02431,4e-05,0.57675]
[1780724039336,134.65,60613.02,293.6,-0.02414,4e-05,0.57336]
[1780724040894,134.65,60616.33,293.6,-0.02401,4e-05,0.57074]
[1780724041839,134.66,60627.58,293.6,-0.02355,4e-05,0.56167]
[1780724043318,134.67,60628.08,293.6,-0.02353,4e-05,0.56136]
[1780724043327,134.67,60628.08,293.6,-0.02353,4e-05,0.56136]
[1780724043386,134.67,60623.31,293.6,-0.02374,4e-05,0.56533]
[1780724044830,134.68,60618.52,293.6,-0.02394,4e-05,0.56944]
[1780724045346,134.68,60618.52,293.6,-0.02394,4e-05,0.56944]
[1780724045355,134.68,60618.52,293.6,-0.02394,4e-05,0.56944]
[1780724047398,134.69,60617.17,293.6,-0.024,4e-05,0.57064]
[1780724047407,134.69,60617.17,293.6,-0.024,4e-05,0.57064]
[1780724047877,134.7,60614.03,293.6,-0.02414,4e-05,0.57342]
[1780724048690,134.7,60614.03,293.6,-0.02414,4e-05,0.57342]
[1780724049452,134.7,60613.47,293.6,-0.02417,4e-05,0.57388]
[1780724049464,134.7,60613.47,293.6,-0.02417,4e-05,0.57388]
[1780724049844,134.71,60617.53,293.6,-0.02401,4e-05,0.57074]
[1780724050095,134.71,60617.53,293.6,-0.02401,4e-05,0.57074]
[1780724050806,134.72,60625.81,293.6,-0.02367,4e-05,0.56408]
[1780724051480,134.72,60625.81,293.6,-0.02367,4e-05,0.56408]
[1780724051489,134.72,60625.81,293.6,-0.02367,4e-05,0.56408]
[1780724051493,134.72,60628.8,293.6,-0.02355,4e-05,0.56165]
[1780724053551,134.73,60628.43,293.6,-0.02357,4e-05,0.56205]
[1780724053572,134.73,60628.43,293.6,-0.02357,4e-05,0.56205]
[1780724054384,134.74,60633.23,293.6,-0.02338,4e-05,0.55837]
[1780724055630,134.74,60633.23,293.6,-0.02338,4e-05,0.55837]
[1780724055638,134.74,60633.23,293.6,-0.02338,4e-05,0.55837]
[1780724057639,134.86,60634.03,293.6,-0.02345,4e-05,0.55965]
[1780724057650,134.86,60634.03,293.6,-0.02345,4e-05,0.55965]
[1780724057741,134.92,60627.87,293.6,-0.02375,4e-05,0.5657]
[1780724058345,134.92,60627.87,293.6,-0.02375,4e-05,0.5657]
[1780724058413,134.92,60627.87,293.6,-0.02375,4e-05,0.5657]
[1780724059455,134.93,60614.19,293.6,-0.02432,4e-05,0.577]
[1780724060462,134.93,60610.76,293.6,-0.02447,4e-05,0.57993]
[1780724061469,134.94,60614.42,293.6,-0.02432,4e-05,0.57701]
[1780724065497,134.96,60616.89,293.6,-0.02424,4e-05,0.57537]
[1780724066504,134.97,60621.11,293.6,-0.02407,4e-05,0.572]
[1780724067511,134.98,60614.62,293.6,-0.02435,4e-05,0.57743]
[1780724071539,135.0,60615.61,293.6,-0.02394,4e-05,0.56746]
[1780724072548,135.01,60609.03,293.6,-0.02422,4e-05,0.57295]
[1780724074562,135.02,60617.33,293.6,-0.02389,4e-05,0.56635]
[1780724075569,135.02,60625.23,293.6,-0.02357,4e-05,0.56003]
[1780724076580,135.03,60622.98,293.6,-0.02366,4e-05,0.56195]
[1780724077590,135.04,60610.99,293.6,-0.02416,4e-05,0.57183]
[1780724078593,135.04,60599.71,293.6,-0.02464,4e-05,0.58125]
[1780724079600,135.05,60602.88,293.6,-0.02452,4e-05,0.57872]
[1780724084635,135.08,60602.3,293.6,-0.02456,4e-05,0.57969]
[1780724087656,135.1,60596.91,293.6,-0.02481,4e-05,0.58447]
[1780724088886,135.1,60596.91,293.6,-0.02481,4e-05,0.58447]
[1780724089670,135.11,60591.97,293.6,-0.02503,4e-05,0.5888]
[1780724090840,135.11,60591.97,293.6,-0.02503,4e-05,0.5888]
[1780724090849,135.11,60591.97,293.6,-0.02503,4e-05,0.5888]
[1780724092941,135.12,60592.46,293.6,-0.02502,4e-05,0.58858]
[1780724092949,135.12,60592.46,293.6,-0.02502,4e-05,0.58858]
[1780724092970,135.13,60595.19,293.6,-0.02491,4e-05,0.5865]
[1780724093698,135.13,60591.34,293.6,-0.02508,4e-05,0.58972]
[1780724095015,135.14,60589.46,293.6,-0.02516,4e-05,0.5914]
[1780724095024,135.14,60589.46,293.6,-0.02516,4e-05,0.5914]
[1780724097126,135.15,60588.9,293.6,-0.0252,4e-05,0.59207]
[1780724097135,135.15,60588.9,293.6,-0.0252,4e-05,0.59207]
[1780724099160,135.16,60589.61,293.6,-0.02518,4e-05,0.59167]
[1780724099169,135.16,60589.61,293.6,-0.02518,4e-05,0.59167]
[1780724100761,135.17,60610.89,293.6,-0.02428,4e-05,0.57416]
[1780724101770,135.18,60625.02,293.6,-0.0237,4e-05,0.56272]
[1780724102821,135.18,60638.19,293.6,-0.02317,4e-05,0.55213]
[1780724103988,135.18,60638.19,293.6,-0.02317,4e-05,0.55213]
[1780724103912,135.19,60654.13,293.6,-0.02254,4e-05,0.5396]
[1780724104790,135.19,60649.36,293.6,-0.02273,4e-05,0.54345]
[1780724105799,135.2,60652.73,293.6,-0.0226,4e-05,0.54089]
[1780724106673,135.2,60652.73,293.6,-0.0226,4e-05,0.54089]
[1780724108835,135.22,60678.2,293.6,-0.02163,4e-05,0.52142]
[1780724109604,135.22,60678.2,293.6,-0.02163,4e-05,0.52142]
[1780724109855,135.22,60666.67,293.6,-0.02207,4e-05,0.53039]
[1780724112868,135.24,60672.2,293.6,-0.02188,4e-05,0.5264]
[1780724113875,135.25,60676.74,293.6,-0.02171,4e-05,0.5231]
[1780724114037,135.25,60676.74,293.6,-0.02171,4e-05,0.5231]
[1780724114882,135.25,60677.56,293.6,-0.02168,4e-05,0.52247]
[1780724118910,135.25,60680.28,293.6,-0.02158,4e-05,0.52039]
[1780724119917,135.25,60691.64,293.6,-0.02115,4e-05,0.51177]
[1780724120924,135.25,60695.26,293.6,-0.02102,4e-05,0.50905]
[1780724121176,135.25,60695.26,293.6,-0.02102,4e-05,0.50905]
[1780724121931,135.25,60703.72,293.6,-0.0207,4e-05,0.50273]
[1780724123953,135.25,60722.91,293.6,-0.02001,4e-05,0.48861]
[1780724124965,135.25,60720.18,293.6,-0.02011,4e-05,0.4906]
[1780724125970,135.25,60728.67,293.6,-0.01981,4e-05,0.48444]
[1780724130019,135.25,60733.05,293.6,-0.01966,3e-05,0.48128]
[1780724131018,135.25,60741.18,293.6,-0.01904,3e-05,0.46692]
[1780724132039,135.25,60741.18,293.6,-0.01904,3e-05,0.46692]
[1780724133416,135.25,60739.09,293.6,-0.01911,3e-05,0.46839]
[1780724133778,135.25,60739.09,293.6,-0.01911,3e-05,0.46839]
[1780724134041,135.25,60734.1,293.6,-0.01929,3e-05,0.47192]
[1780724135050,135.25,60715.64,293.6,-0.01993,4e-05,0.48518]
[1780724136202,135.25,60715.2,293.6,-0.01995,4e-05,0.4855]
[1780724137064,135.25,60754.72,293.6,-0.01858,3e-05,0.45745]
[1780724138071,135.25,60764.14,293.6,-0.01827,3e-05,0.45096]
[1780724139080,135.25,60767.71,293.6,-0.01815,3e-05,0.44851]
[1780724140085,135.25,60779.31,293.6,-0.01778,3e-05,0.44065]
[1780724141092,135.25,60776.86,293.6,-0.01786,3e-05,0.4423]
[1780724142099,135.25,60794.57,293.6,-0.01729,3e-05,0.43046]
[1780724145130,135.25,60786.71,293.6,-0.01754,3e-05,0.43569]
[1780724146136,135.25,60771.64,293.6,-0.01803,3e-05,0.44584]
[1780724147147,135.25,60756.87,293.6,-0.01851,3e-05,0.45596]
[1780724148154,135.25,60745.77,293.6,-0.01889,3e-05,0.46369]
[1780724149161,135.25,60755.41,293.6,-0.01856,3e-05,0.45697]
[1780724150174,135.25,60773.76,293.6,-0.01796,3e-05,0.4444]
[1780724151208,135.25,60787.45,293.6,-0.01752,3e-05,0.43519]
[1780724153197,135.25,60790.4,293.6,-0.01742,3e-05,0.43323]
[1780724155211,135.25,60816.52,293.6,-0.01661,3e-05,0.41614]
[1780724156219,135.25,60819.58,293.6,-0.01652,3e-05,0.41417]
[1780724159736,135.25,60812.79,293.6,-0.01673,3e-05,0.41855]
[1780724160321,135.25,60809.19,293.6,-0.01684,3e-05,0.42088]
[1780724161255,135.25,60824.89,293.6,-0.01636,3e-05,0.41078]
[1780724163078,135.25,60837.71,293.6,-0.01598,3e-05,0.40267]
[1780724164071,135.25,60805.06,293.6,-0.01697,3e-05,0.42357]
[1780724164942,135.25,60787.2,293.6,-0.01753,3e-05,0.43536]
[1780724165520,135.25,60789.63,293.6,-0.01745,3e-05,0.43374]
[1780724166463,135.25,60787.39,293.6,-0.01752,3e-05,0.43523]
[1780724169605,135.25,60816.76,293.6,-0.01661,3e-05,0.41599]
[1780724170607,135.25,60814.45,293.6,-0.01668,3e-05,0.41747]
[1780724172182,135.25,60810.8,293.6,-0.01679,3e-05,0.41984]
[1780724175871,135.25,60822.14,293.6,-0.01644,3e-05,0.41253]
[1780724176795,135.25,60845.39,293.6,-0.01576,3e-05,0.39787]
[1780724178171,135.25,60869.15,293.6,-0.01508,3e-05,0.38332]
[1780724178782,135.25,60869.15,293.6,-0.01508,3e-05,0.38332]
[1780724178864,135.25,60873.6,293.6,-0.01496,3e-05,0.38064]
[1780724180864,135.25,60868.73,293.6,-0.01509,3e-05,0.38357]
[1780724181408,135.25,60855.26,293.6,-0.01547,3e-05,0.39177]
[1780724183244,135.25,60847.45,293.6,-0.0157,3e-05,0.39659]
[1780724184294,135.25,60855.18,293.6,-0.01548,3e-05,0.39182]
[1780724184443,135.25,60859.99,293.6,-0.01534,3e-05,0.38888]
[1780724185649,135.25,60859.99,293.6,-0.01534,3e-05,0.38888]
[1780724186737,135.25,60859.99,293.6,-0.01534,3e-05,0.38888]
[1780724185659,135.25,60882.77,293.6,-0.0147,3e-05,0.37517]
[1780724187372,135.25,60882.77,293.6,-0.0147,3e-05,0.37517]
[1780724186955,135.25,60929.86,293.6,-0.01347,3e-05,0.34804]
[1780724187505,135.25,60929.86,293.6,-0.01347,3e-05,0.34804]
[1780724187522,135.25,60920.82,293.6,-0.0137,3e-05,0.35313]
[1780724189248,135.25,60923.28,293.6,-0.01363,3e-05,0.35174]
[1780724189504,135.25,60923.28,293.6,-0.01363,3e-05,0.35174]
[1780724189816,135.25,60923.28,293.6,-0.01363,3e-05,0.35174]
[1780724190113,135.25,60932.9,293.6,-0.01339,3e-05,0.34635]
[1780724191064,135.25,60946.49,293.6,-0.0128,2e-05,0.33194]
[1780724191510,135.25,60925.12,293.6,-0.01332,3e-05,0.34363]
[1780724193114,135.25,60927.85,293.6,-0.01326,3e-05,0.34212]
[1780724194167,135.25,60910.99,293.6,-0.01368,3e-05,0.35154]
[1780724194592,135.25,60920.51,293.6,-0.01344,3e-05,0.34619]
[1780724195521,135.25,60920.51,293.6,-0.01344,3e-05,0.34619]
[1780724195612,135.25,60920.51,293.6,-0.01344,3e-05,0.34619]
[1780724196370,135.25,60920.51,293.6,-0.01344,3e-05,0.34619]
[1780724195622,135.25,60934.52,293.6,-0.01309,2e-05,0.33845]
[1780724197017,135.25,60934.52,293.6,-0.01309,2e-05,0.33845]
[1780724197070,135.25,60934.52,293.6,-0.01309,2e-05,0.33845]
[1780724197359,135.25,60921.95,293.6,-0.0134,3e-05,0.34539]
[1780724197622,135.25,60921.95,293.6,-0.0134,3e-05,0.34539]
[1780724197801,135.25,60921.95,293.6,-0.0134,3e-05,0.34539]
[1780724198389,135.25,60919.61,293.6,-0.01346,3e-05,0.3467]
[1780724198747,135.25,60916.08,293.6,-0.01355,3e-05,0.34867]
[1780724200193,135.25,60936.92,293.6,-0.01303,2e-05,0.33713]
[1780724201601,135.25,60926.89,293.6,-0.01328,3e-05,0.34265]
[1780724202613,135.25,60917.86,293.6,-0.01351,3e-05,0.34768]
[1780724203638,135.25,60927.19,293.6,-0.01327,3e-05,0.34248]
[1780724204630,135.25,60921.98,293.6,-0.0134,3e-05,0.34537]
[1780724205835,135.25,60916.49,293.6,-0.01354,3e-05,0.34844]
[1780724206648,135.25,60896.37,293.6,-0.01406,3e-05,0.35988]
[1780724207654,135.25,60900.38,293.6,-0.01396,3e-05,0.35758]
[1780724209487,135.25,60899.98,293.6,-0.01397,3e-05,0.3578]
[1780724209671,135.25,60882.68,293.6,-0.01443,3e-05,0.36783]
[1780724210678,135.25,60866.61,293.6,-0.01487,3e-05,0.37734]
[1780724212049,135.25,60859.54,293.6,-0.01507,3e-05,0.38158]
[1780724212692,135.25,60861.81,293.6,-0.015,3e-05,0.38022]
[1780724215713,135.25,60868.9,293.6,-0.01481,3e-05,0.37597]
[1780724216720,135.25,60859.45,293.6,-0.01507,3e-05,0.38164]
[1780724217727,135.25,60856.61,293.6,-0.01515,3e-05,0.38335]
[1780724221368,135.25,60855.37,293.6,-0.01518,3e-05,0.38411]
[1780724220753,135.25,60849.38,293.6,-0.01535,3e-05,0.38775]
[1780724222107,135.25,60849.38,293.6,-0.01535,3e-05,0.38775]
[1780724222197,135.25,60839.43,293.6,-0.01564,3e-05,0.39387]
[1780724222767,135.25,60844.28,293.6,-0.0155,3e-05,0.39088]
[1780724224378,135.25,60857.38,293.6,-0.01513,3e-05,0.38289]
[1780724224806,135.25,60865.62,293.6,-0.0149,3e-05,0.37793]
[1780724227825,135.25,60860.51,293.6,-0.01504,3e-05,0.381]
[1780724229889,135.25,60860.46,293.6,-0.01504,3e-05,0.38103]
[1780724231853,135.25,60858.06,293.6,-0.01511,3e-05,0.38248]
[1780724233869,135.25,60853.07,293.6,-0.01525,3e-05,0.3855]
[1780724234877,135.25,60856.93,293.6,-0.01514,3e-05,0.38316]
[1780724235887,135.25,60861.48,293.6,-0.01501,3e-05,0.38041]
[1780724236894,135.25,60867.43,293.6,-0.01485,3e-05,0.37685]
[1780724237901,135.25,60859.83,293.6,-0.01506,3e-05,0.38141]
[1780724238908,135.25,60852.98,293.6,-0.01525,3e-05,0.38556]
[1780724239915,135.25,60850.12,293.6,-0.01533,3e-05,0.3873]
[1780724242936,135.25,60841.27,293.6,-0.01558,3e-05,0.39273]
[1780724243942,135.25,60835.38,293.6,-0.01575,3e-05,0.39638]
[1780724245093,135.25,60835.38,293.6,-0.01575,3e-05,0.39638]
[1780724245176,135.25,60831.41,293.6,-0.01587,3e-05,0.39885]
[1780724245628,135.25,60831.41,293.6,-0.01587,3e-05,0.39885]
[1780724246288,135.25,60831.41,293.6,-0.01587,3e-05,0.39885]
[1780724246334,135.25,60827.79,293.6,-0.01598,3e-05,0.40112]
[1780724247972,135.25,60835.7,293.6,-0.01575,3e-05,0.39618]
[1780724248979,135.25,60845.64,293.6,-0.01546,3e-05,0.39004]
[1780724249986,135.25,60838.65,293.6,-0.01566,3e-05,0.39435]
[1780724250993,135.25,60836.48,293.6,-0.01543,3e-05,0.388]
[1780724252000,135.25,60831.14,293.6,-0.01558,3e-05,0.39128]
[1780724253021,135.25,60841.69,293.6,-0.01528,3e-05,0.38482]
[1780724254022,135.25,60852.37,293.6,-0.01498,3e-05,0.37836]
[1780724258055,135.25,60863.48,293.6,-0.01467,3e-05,0.37173]
[1780724260069,135.25,60866.11,293.6,-0.0146,3e-05,0.37017]
[1780724261076,135.25,60875.05,293.6,-0.01436,3e-05,0.36492]
[1780724262083,135.25,60869.37,293.6,-0.01451,3e-05,0.36825]
[1780724264097,135.25,60862.51,293.6,-0.0147,3e-05,0.3723]
[1780724265113,135.25,60858.68,293.6,-0.0148,3e-05,0.37458]
[1780724267127,135.25,60853.65,293.6,-0.01494,3e-05,0.37759]
[1780724268134,135.25,60864.19,293.6,-0.01465,3e-05,0.37131]
[1780724269141,135.25,60856.66,293.6,-0.01486,3e-05,0.37579]
[1780724270507,135.25,60856.66,293.6,-0.01486,3e-05,0.37579]
[1780724270163,135.25,60862.04,293.6,-0.01471,3e-05,0.37258]
[1780724271206,135.25,60862.04,293.6,-0.01471,3e-05,0.37258]
[1780724271286,135.25,60873.1,293.6,-0.01441,3e-05,0.36606]
[1780724274183,135.25,60870.44,293.6,-0.01448,3e-05,0.36762]
[1780724276297,135.25,60870.78,293.6,-0.01447,3e-05,0.36742]
[1780724276363,135.25,60889.79,293.6,-0.01397,3e-05,0.3564]
[1780724277390,135.25,60889.79,293.6,-0.01397,3e-05,0.3564]
[1780724277469,135.25,60896.49,293.6,-0.01379,3e-05,0.35257]
[1780724278216,135.25,60892.85,293.6,-0.01388,3e-05,0.35465]
[1780724280419,135.25,60891.77,293.6,-0.01391,3e-05,0.35526]
[1780724280313,135.25,60874.06,293.6,-0.01438,3e-05,0.3655]
[1780724281067,135.25,60874.06,293.6,-0.01438,3e-05,0.3655]
[1780724281754,135.25,60876.22,293.6,-0.01433,3e-05,0.36424]
[1780724282250,135.25,60888.11,293.6,-0.01401,3e-05,0.35736]
[1780724283248,135.25,60888.11,293.6,-0.01401,3e-05,0.35736]
[1780724283473,135.25,60888.11,293.6,-0.01401,3e-05,0.35736]
[1780724283475,135.25,60896.19,293.6,-0.0138,3e-05,0.35275]
[1780724283812,135.25,60896.19,293.6,-0.0138,3e-05,0.35275]
[1780724284278,135.25,60887.89,293.6,-0.01402,3e-05,0.35749]
[1780724285282,135.25,60873.07,293.6,-0.01441,3e-05,0.36608]
[1780724285973,135.25,60873.07,293.6,-0.01441,3e-05,0.36608]
[1780724286489,135.25,60882.1,293.6,-0.01417,3e-05,0.36082]
[1780724286543,135.25,60882.1,293.6,-0.01417,3e-05,0.36082]
[1780724290420,135.25,60881.08,293.6,-0.0142,3e-05,0.36141]
[1780724290483,135.25,60876.51,293.6,-0.01432,3e-05,0.36407]
[1780724291325,135.25,60879.37,293.6,-0.01424,3e-05,0.36241]
[1780724292331,135.25,60876.4,293.6,-0.01432,3e-05,0.36413]
[1780724293340,135.25,60857.49,293.6,-0.01484,3e-05,0.37529]
[1780724295223,135.25,60855.85,293.6,-0.01488,3e-05,0.37627]
[1780724295820,135.25,60855.85,293.6,-0.01488,3e-05,0.37627]
[1780724295372,135.25,60845.9,293.6,-0.01516,3e-05,0.38226]
[1780724296372,135.25,60808.19,293.6,-0.01626,3e-05,0.40565]
[1780724297397,135.25,60785.06,293.6,-0.01697,3e-05,0.42054]
[1780724298386,135.25,60778.47,293.6,-0.01717,3e-05,0.42487]
[1780724299396,135.25,60772.64,293.6,-0.01736,3e-05,0.42872]
[1780724300134,135.25,60772.64,293.6,-0.01736,3e-05,0.42872]
[1780724300893,135.25,60772.64,293.6,-0.01736,3e-05,0.42872]
[1780724300404,135.25,60761.02,293.6,-0.01773,3e-05,0.43648]
[1780724301415,135.25,60754.7,293.6,-0.01794,3e-05,0.44074]
[1780724302214,135.25,60754.7,293.6,-0.01794,3e-05,0.44074]
[1780724302951,135.25,60756.32,293.6,-0.01788,3e-05,0.43964]
[1780724304435,135.25,60750.81,293.6,-0.01806,3e-05,0.44338]
[1780724304547,135.25,60750.81,293.6,-0.01806,3e-05,0.44338]
[1780724305442,135.25,60741.06,293.6,-0.01839,3e-05,0.45006]
[1780724306449,135.25,60744.9,293.6,-0.01826,3e-05,0.44742]
[1780724308480,135.25,60743.28,293.6,-0.01831,3e-05,0.44853]
[1780724309470,135.25,60746.07,293.6,-0.01822,3e-05,0.44662]
[1780724311487,135.25,60741.44,293.6,-0.01805,3e-05,0.4414]
[1780724312498,135.25,60747.97,293.6,-0.01783,3e-05,0.43698]
[1780724313503,135.25,60756.08,293.6,-0.01757,3e-05,0.43153]
[1780724314515,135.25,60753.46,293.6,-0.01765,3e-05,0.43328]
[1780724316537,135.25,60747.45,293.6,-0.01785,3e-05,0.43733]
[1780724317544,135.25,60734.21,293.6,-0.01829,3e-05,0.44634]
[1780724318549,135.25,60728.87,293.6,-0.01847,3e-05,0.45002]
[1780724319825,135.25,60728.87,293.6,-0.01847,3e-05,0.45002]
[1780724319558,135.25,60731.61,293.6,-0.01837,3e-05,0.44813]
[1780724320521,135.25,60731.61,293.6,-0.01837,3e-05,0.44813]
[1780724320704,135.25,60735.14,293.6,-0.01826,3e-05,0.4457]
[1780724321278,135.25,60735.14,293.6,-0.01826,3e-05,0.4457]
[1780724321726,135.25,60743.77,293.6,-0.01797,3e-05,0.43982]
[1780724322733,135.25,60752.72,293.6,-0.01768,3e-05,0.43378]
[1780724322888,135.25,60752.72,293.6,-0.01768,3e-05,0.43378]
[1780724323740,135.25,60759.69,293.6,-0.01745,3e-05,0.42912]
[1780724324749,135.25,60766.96,293.6,-0.01722,3e-05,0.42431]
[1780724325756,135.25,60769.23,293.6,-0.01715,3e-05,0.42281]
[1780724327111,135.25,60752.92,293.6,-0.01767,3e-05,0.43365]
[1780724328286,135.25,60752.92,293.6,-0.01767,3e-05,0.43365]
[1780724328361,135.25,60719.14,293.6,-0.0188,3e-05,0.45678]
[1780724329009,135.25,60719.14,293.6,-0.0188,3e-05,0.45678]
[1780724329621,135.25,60719.14,293.6,-0.0188,3e-05,0.45678]
[1780724329647,135.25,60712.26,293.6,-0.01903,3e-05,0.4616]
[1780724329820,135.25,60715.14,293.6,-0.01893,3e-05,0.45958]
[1780724331228,135.25,60718.16,293.6,-0.01883,3e-05,0.45746]
[1780724332597,135.25,60723.38,293.6,-0.01865,3e-05,0.45382]
[1780724336884,135.25,60740.64,293.6,-0.01807,3e-05,0.44195]
[1780724337871,135.25,60740.64,293.6,-0.01807,3e-05,0.44195]
[1780724337891,135.25,60735.28,293.6,-0.01825,3e-05,0.44561]
[1780724338898,135.25,60730.89,293.6,-0.0184,3e-05,0.44862]
[1780724340912,135.25,60728.2,293.6,-0.01849,3e-05,0.45048]
[1780724341978,135.25,60725.7,293.6,-0.01857,3e-05,0.45221]
[1780724343734,135.25,60725.7,293.6,-0.01857,3e-05,0.45221]
[1780724343790,135.25,60729.4,293.6,-0.01845,3e-05,0.44965]
[1780724344406,135.25,60729.4,293.6,-0.01845,3e-05,0.44965]
[1780724344423,135.25,60746.59,293.6,-0.01788,3e-05,0.43791]
[1780724344954,135.25,60762.22,293.6,-0.01737,3e-05,0.42744]
[1780724346487,135.25,60752.25,293.6,-0.01769,3e-05,0.4341]
[1780724346970,135.25,60737.39,293.6,-0.01818,3e-05,0.44416]
[1780724347977,135.25,60743.68,293.6,-0.01797,3e-05,0.43988]
[1780724349502,135.25,60743.68,293.6,-0.01797,3e-05,0.43988]
[1780724353607,135.25,60743.91,293.6,-0.01797,3e-05,0.43973]
[1780724353680,135.25,60740.53,293.6,-0.01808,3e-05,0.44202]
[1780724354022,135.25,60737.32,293.6,-0.01818,3e-05,0.44421]
[1780724356038,135.25,60727.67,293.6,-0.01851,3e-05,0.45085]
[1780724359349,135.25,60728.0,293.6,-0.0185,3e-05,0.45062]
[1780724360066,135.25,60753.87,293.6,-0.01764,3e-05,0.43301]
[1780724361073,135.25,60750.97,293.6,-0.01774,3e-05,0.43496]
[1780724362916,135.25,60749.86,293.6,-0.01777,3e-05,0.4357]
[1780724363087,135.25,60761.63,293.6,-0.01739,3e-05,0.42783]
[1780724366625,135.25,60772.22,293.6,-0.01706,3e-05,0.42085]
[1780724367058,135.25,60772.22,293.6,-0.01706,3e-05,0.42085]
[1780724367300,135.25,60786.52,293.6,-0.01661,3e-05,0.41156]
[1780724368143,135.25,60802.74,293.6,-0.01612,3e-05,0.40122]
[1780724370157,135.25,60798.87,293.6,-0.01624,3e-05,0.40366]
[1780724371166,135.25,60798.19,293.6,-0.01595,3e-05,0.39621]
[1780724373788,135.25,60815.9,293.6,-0.01543,3e-05,0.38523]
[1780724374189,135.25,60819.98,293.6,-0.01532,3e-05,0.38273]
[1780724376674,135.25,60821.2,293.6,-0.01528,3e-05,0.38199]
[1780724378814,135.25,60812.42,293.6,-0.01554,3e-05,0.38736]
[1780724379238,135.25,60822.86,293.6,-0.01523,3e-05,0.38098]
[1780724380955,135.25,60822.86,293.6,-0.01523,3e-05,0.38098]
[1780724380323,135.25,60825.63,293.6,-0.01516,3e-05,0.3793]
[1780724381474,135.25,60850.23,293.6,-0.01447,3e-05,0.36463]
[1780724382263,135.25,60860.07,293.6,-0.0142,3e-05,0.35889]
[1780724383268,135.25,60862.32,293.6,-0.01414,3e-05,0.35759]
[1780724384275,135.25,60857.03,293.6,-0.01428,3e-05,0.36065]
[1780724385282,135.25,60852.87,293.6,-0.0144,3e-05,0.36308]
[1780724387296,135.25,60846.8,293.6,-0.01456,3e-05,0.36665]
[1780724388303,135.25,60844.17,293.6,-0.01464,3e-05,0.3682]
[1780724389310,135.25,60841.81,293.6,-0.0147,3e-05,0.3696]
[1780724390110,135.25,60841.81,293.6,-0.0147,3e-05,0.3696]
[1780724390317,135.25,60839.33,293.6,-0.01477,3e-05,0.37107]
[1780724391875,135.25,60839.33,293.6,-0.01477,3e-05,0.37107]
[1780724392108,135.25,60837.22,293.6,-0.01483,3e-05,0.37233]
[1780724392677,135.25,60837.22,293.6,-0.01483,3e-05,0.37233]
[1780724392766,135.25,60837.22,293.6,-0.01483,3e-05,0.37233]
[1780724392838,135.25,60833.29,293.6,-0.01494,3e-05,0.37468]
[1780724393338,135.25,60823.59,293.6,-0.01521,3e-05,0.38053]
[1780724394351,135.25,60814.8,293.6,-0.01547,3e-05,0.3859]
[1780724395778,135.25,60788.65,293.6,-0.01624,3e-05,0.40222]
[1780724397383,135.25,60782.98,293.6,-0.01641,3e-05,0.40583]
[1780724401414,135.25,60791.48,293.6,-0.01616,3e-05,0.40043]
[1780724403612,135.25,60809.18,293.6,-0.01563,3e-05,0.38936]
[1780724404441,135.25,60815.35,293.6,-0.01545,3e-05,0.38556]
[1780724405447,135.25,60806.33,293.6,-0.01571,3e-05,0.39113]
[1780724407461,135.25,60808.78,293.6,-0.01564,3e-05,0.38961]
[1780724408471,135.25,60813.81,293.6,-0.0155,3e-05,0.38651]
[1780724409593,135.25,60813.81,293.6,-0.0155,3e-05,0.38651]
[1780724410485,135.25,60822.03,293.6,-0.01526,3e-05,0.38148]
[1780724414513,135.25,60826.73,293.6,-0.01512,3e-05,0.37863]
[1780724415520,135.25,60818.45,293.6,-0.01536,3e-05,0.38367]
[1780724416677,135.25,60810.36,293.6,-0.0156,3e-05,0.38864]
[1780724417534,135.25,60805.53,293.6,-0.01574,3e-05,0.39163]
[1780724418541,135.25,60798.02,293.6,-0.01596,3e-05,0.39631]
[1780724419703,135.25,60798.02,293.6,-0.01596,3e-05,0.39631]
[1780724419805,135.25,60805.95,293.6,-0.01572,3e-05,0.39137]
[1780724421795,135.25,60817.5,293.6,-0.01539,3e-05,0.38425]
[1780724422041,135.25,60817.5,293.6,-0.01539,3e-05,0.38425]
[1780724422788,135.25,60821.38,293.6,-0.01528,3e-05,0.38188]
[1780724424847,135.25,60826.1,293.6,-0.01514,3e-05,0.37901]
[1780724425755,135.25,60830.93,293.6,-0.01501,3e-05,0.3761]
[1780724426602,135.25,60823.89,293.6,-0.01521,3e-05,0.38035]
[1780724427608,135.25,60833.4,293.6,-0.01494,3e-05,0.37461]
[1780724430836,135.25,60830.84,293.6,-0.01501,3e-05,0.37615]
[1780724431638,135.25,60828.6,293.6,-0.01478,3e-05,0.36991]
[1780724433796,135.25,60833.9,293.6,-0.01463,3e-05,0.36676]
[1780724435669,135.25,60831.41,293.6,-0.0147,3e-05,0.36824]
[1780724437853,135.25,60828.34,293.6,-0.01479,3e-05,0.37006]
[1780724439820,135.25,60821.3,293.6,-0.01499,3e-05,0.37427]
[1780724440704,135.25,60825.15,293.6,-0.01488,3e-05,0.37197]
[1780724441711,135.25,60820.25,293.6,-0.01502,3e-05,0.37491]
[1780724442900,135.25,60817.81,293.6,-0.01509,3e-05,0.37638]
[1780724443725,135.25,60811.44,293.6,-0.01527,3e-05,0.38024]
[1780724444838,135.25,60804.67,293.6,-0.01546,3e-05,0.38438]
[1780724445740,135.25,60807.28,293.6,-0.01539,3e-05,0.38278]
[1780724446604,135.25,60807.28,293.6,-0.01539,3e-05,0.38278]
[1780724446747,135.25,60812.3,293.6,-0.01524,3e-05,0.37972]
[1780724447252,135.25,60812.3,293.6,-0.01524,3e-05,0.37972]
[1780724450887,135.25,60820.66,293.6,-0.015,3e-05,0.37466]
[1780724451867,135.25,60820.66,293.6,-0.015,3e-05,0.37466]
[1780724451939,135.25,60823.91,293.6,-0.01491,3e-05,0.37271]
[1780724452790,135.25,60829.72,293.6,-0.01475,3e-05,0.36924]
[1780724453867,135.25,60814.92,293.6,-0.01517,3e-05,0.37813]
[1780724455810,135.25,60818.31,293.6,-0.01507,3e-05,0.37608]
[1780724459963,135.25,60808.39,293.6,-0.01536,3e-05,0.3821]
[1780724460855,135.25,60802.96,293.6,-0.01551,3e-05,0.38543]
[1780724461915,135.25,60802.96,293.6,-0.01551,3e-05,0.38543]
[1780724461930,135.25,60802.96,293.6,-0.01551,3e-05,0.38543]
[1780724463576,135.25,60802.61,293.6,-0.01552,3e-05,0.38564]
[1780724463926,135.25,60802.61,293.6,-0.01552,3e-05,0.38564]
[1780724463933,135.25,60802.61,293.6,-0.01552,3e-05,0.38564]
[1780724463876,135.25,60810.85,293.6,-0.01528,3e-05,0.3806]
[1780724465946,135.25,60812.1,293.6,-0.01525,3e-05,0.37984]
[1780724465957,135.25,60812.1,293.6,-0.01525,3e-05,0.37984]
[1780724465964,135.25,60817.73,293.6,-0.01509,3e-05,0.37643]
[1780724466901,135.25,60814.35,293.6,-0.01518,3e-05,0.37847]
[1780724467908,135.25,60817.57,293.6,-0.01509,3e-05,0.37652]
[1780724468025,135.25,60817.57,293.6,-0.01509,3e-05,0.37652]
[1780724468037,135.25,60817.57,293.6,-0.01509,3e-05,0.37652]
[1780724468915,135.25,60813.69,293.6,-0.0152,3e-05,0.37887]
[1780724469922,135.25,60811.25,293.6,-0.01527,3e-05,0.38035]
[1780724470171,135.25,60811.25,293.6,-0.01527,3e-05,0.38035]
[1780724470181,135.25,60811.25,293.6,-0.01527,3e-05,0.38035]
[1780724470929,135.25,60808.09,293.6,-0.01536,3e-05,0.38228]
[1780724472187,135.25,60806.05,293.6,-0.01542,3e-05,0.38353]
[1780724472199,135.25,60806.05,293.6,-0.01542,3e-05,0.38353]
[1780724472947,135.25,60801.88,293.6,-0.01554,3e-05,0.38609]
[1780724473957,135.25,60787.72,293.6,-0.01596,3e-05,0.3949]
[1780724474238,135.25,60787.72,293.6,-0.01596,3e-05,0.3949]
[1780724474247,135.25,60787.72,293.6,-0.01596,3e-05,0.3949]
[1780724474965,135.25,60781.94,293.6,-0.01614,3e-05,0.39853]
[1780724476271,135.25,60780.56,293.6,-0.01618,3e-05,0.39941]
[1780724476278,135.25,60780.56,293.6,-0.01618,3e-05,0.39941]
[1780724476289,135.25,60780.56,293.6,-0.01618,3e-05,0.39941]
[1780724481010,135.25,60774.61,293.6,-0.01636,3e-05,0.40318]
[1780724482015,135.25,60766.87,293.6,-0.0166,3e-05,0.40814]
[1780724483026,135.25,60781.78,293.6,-0.01614,3e-05,0.39863]
[1780724484212,135.25,60781.78,293.6,-0.01614,3e-05,0.39863]
[1780724485656,135.25,60781.7,293.6,-0.01614,3e-05,0.39868]
[1780724485757,135.25,60776.12,293.6,-0.01631,3e-05,0.40222]
[1780724486981,135.25,60776.12,293.6,-0.01631,3e-05,0.40222]
[1780724487076,135.25,60779.33,293.6,-0.01621,3e-05,0.40018]
[1780724488337,135.25,60779.33,293.6,-0.01621,3e-05,0.40018]
[1780724488434,135.25,60793.26,293.6,-0.0158,3e-05,0.39143]
[1780724490646,135.25,60788.42,293.6,-0.01594,3e-05,0.39446]
[1780724491750,135.25,60787.22,293.6,-0.01567,3e-05,0.38734]
[1780724493097,135.25,60776.68,293.6,-0.01599,3e-05,0.39391]
[1780724494948,135.25,60769.25,293.6,-0.01621,3e-05,0.3986]
[1780724495111,135.25,60774.69,293.6,-0.01605,3e-05,0.39517]
[1780724499139,135.25,60780.05,293.6,-0.01589,3e-05,0.3918]
[1780724500146,135.25,60784.84,293.6,-0.01574,3e-05,0.38882]
[1780724505601,135.25,60786.97,293.6,-0.01568,3e-05,0.3875]
[1780724505702,135.25,60783.53,293.6,-0.01578,3e-05,0.38963]
[1780724506190,135.25,60785.74,293.6,-0.01572,3e-05,0.38826]
[1780724509218,135.25,60782.65,293.6,-0.01581,3e-05,0.39018]
[1780724512239,135.25,60785.02,293.6,-0.01574,3e-05,0.38871]
[1780724513716,135.25,60785.02,293.6,-0.01574,3e-05,0.38871]
[1780724513752,135.25,60775.83,293.6,-0.01601,3e-05,0.39445]
[1780724514358,135.25,60766.68,293.6,-0.01629,3e-05,0.40023]
[1780724515259,135.25,60766.68,293.6,-0.01629,3e-05,0.40023]
[1780724515784,135.25,60766.68,293.6,-0.01629,3e-05,0.40023]
[1780724517274,135.25,60772.64,293.6,-0.01611,3e-05,0.39646]
[1780724518078,135.25,60772.64,293.6,-0.01611,3e-05,0.39646]
[1780724518621,135.25,60786.29,293.6,-0.0157,3e-05,0.38792]
[1780724521304,135.25,60795.63,293.6,-0.01543,3e-05,0.38216]
[1780724522766,135.25,60791.64,293.6,-0.01554,3e-05,0.38461]
[1780724524762,135.25,60801.22,293.6,-0.01526,3e-05,0.37874]
[1780724529363,135.25,60804.08,293.6,-0.01518,3e-05,0.37701]
[1780724533392,135.25,60809.3,293.6,-0.01503,3e-05,0.37385]
[1780724535023,135.25,60811.72,293.6,-0.01496,3e-05,0.3724]
[1780724536970,135.25,60811.95,293.6,-0.01496,3e-05,0.37226]
[1780724536978,135.25,60811.95,293.6,-0.01496,3e-05,0.37226]
[1780724537005,135.25,60819.55,293.6,-0.01474,3e-05,0.36772]
[1780724538546,135.25,60819.92,293.6,-0.01473,3e-05,0.3675]
[1780724538744,135.25,60819.92,293.6,-0.01473,3e-05,0.3675]
[1780724539004,135.25,60819.92,293.6,-0.01473,3e-05,0.3675]
[1780724539012,135.25,60819.92,293.6,-0.01473,3e-05,0.3675]
[1780724538752,135.25,60827.71,293.6,-0.01452,3e-05,0.36289]
[1780724539436,135.25,60839.29,293.6,-0.0142,3e-05,0.35613]
[1780724541025,135.25,60839.29,293.6,-0.0142,3e-05,0.35613]
[1780724541033,135.25,60839.29,293.6,-0.0142,3e-05,0.35613]
[1780724541029,135.25,60851.92,293.6,-0.01386,3e-05,0.34887]
[1780724541450,135.25,60846.15,293.6,-0.01402,3e-05,0.35217]
[1780724543111,135.25,60845.81,293.6,-0.01402,3e-05,0.35237]
[1780724543124,135.25,60845.81,293.6,-0.01402,3e-05,0.35237]
[1780724543464,135.25,60848.93,293.6,-0.01394,3e-05,0.35058]
[1780724544471,135.25,60851.9,293.6,-0.01386,3e-05,0.34888]
[1780724545157,135.25,60851.9,293.6,-0.01386,3e-05,0.34888]
[1780724545165,135.25,60851.9,293.6,-0.01386,3e-05,0.34888]
[1780724546485,135.25,60845.41,293.6,-0.01403,3e-05,0.3526]
[1780724547325,135.25,60845.41,293.6,-0.01403,3e-05,0.3526]
[1780724547361,135.25,60845.41,293.6,-0.01403,3e-05,0.3526]
[1780724547497,135.25,60850.01,293.6,-0.01391,3e-05,0.34996]
[1780724548503,135.25,60858.99,293.6,-0.01367,3e-05,0.34486]
[1780724549358,135.25,60858.99,293.6,-0.01367,3e-05,0.34486]
[1780724549366,135.25,60858.99,293.6,-0.01367,3e-05,0.34486]
[1780724551524,135.25,60859.74,293.6,-0.01338,3e-05,0.3372]
[1780724555796,135.25,60852.37,293.6,-0.01357,3e-05,0.34132]
[1780724557814,135.25,60859.46,293.6,-0.01339,3e-05,0.33735]
[1780724558574,135.25,60869.47,293.6,-0.01313,3e-05,0.33182]
[1780724560359,135.25,60869.59,293.6,-0.01313,3e-05,0.33175]
[1780724560598,135.25,60872.58,293.6,-0.01305,3e-05,0.33011]
[1780724561950,135.25,60875.4,293.6,-0.01298,3e-05,0.32857]
[1780724563620,135.25,60867.87,293.6,-0.01317,3e-05,0.3327]
[1780724564627,135.25,60857.02,293.6,-0.01345,3e-05,0.33871]
[1780724565634,135.25,60836.1,293.6,-0.014,3e-05,0.35056]
[1780724566297,135.25,60836.1,293.6,-0.014,3e-05,0.35056]
[1780724568657,135.25,60843.83,293.6,-0.0138,3e-05,0.34614]
[1780724569664,135.25,60837.82,293.6,-0.01396,3e-05,0.34957]
[1780724571963,135.25,60829.42,293.6,-0.01418,3e-05,0.35441]
[1780724572814,135.25,60801.83,293.6,-0.01495,3e-05,0.37068]
[1780724574939,135.25,60804.88,293.6,-0.01486,3e-05,0.36885]
[1780724577117,135.25,60796.52,293.6,-0.0151,3e-05,0.37388]
[1780724579738,135.25,60789.36,293.6,-0.01531,3e-05,0.37822]
[1780724580745,135.25,60786.0,293.6,-0.01541,3e-05,0.38028]
[1780724582113,135.25,60777.04,293.6,-0.01567,3e-05,0.38579]
[1780724582339,135.25,60777.04,293.6,-0.01567,3e-05,0.38579]
[1780724583771,135.25,60783.37,293.6,-0.01548,3e-05,0.38189]
[1780724584695,135.25,60783.37,293.6,-0.01548,3e-05,0.38189]
[1780724584778,135.25,60785.94,293.6,-0.01541,3e-05,0.38031]
[1780724585449,135.25,60785.94,293.6,-0.01541,3e-05,0.38031]
[1780724587427,135.25,60788.5,293.6,-0.01533,3e-05,0.37875]
[1780724588806,135.25,60777.25,293.6,-0.01566,3e-05,0.38566]
[1780724590820,135.25,60782.21,293.6,-0.01552,3e-05,0.3826]
[1780724591982,135.25,60785.72,293.6,-0.01541,3e-05,0.38045]
[1780724592834,135.25,60795.43,293.6,-0.01513,3e-05,0.37453]
[1780724594849,135.25,60790.81,293.6,-0.01527,3e-05,0.37734]
[1780724596863,135.25,60785.18,293.6,-0.01543,3e-05,0.38078]
[1780724599933,135.25,60786.3,293.6,-0.0154,3e-05,0.38009]
[1780724599956,135.25,60790.33,293.6,-0.01528,3e-05,0.37763]
[1780724600708,135.25,60790.33,293.6,-0.01528,3e-05,0.37763]
[1780724600894,135.25,60792.72,293.6,-0.01521,3e-05,0.37618]
[1780724603168,135.25,60796.89,293.6,-0.01509,3e-05,0.37365]
[1780724605939,135.25,60793.83,293.6,-0.01518,3e-05,0.3755]
[1780724606946,135.25,60787.06,293.6,-0.01537,3e-05,0.37963]
[1780724607953,135.25,60790.16,293.6,-0.01528,3e-05,0.37773]
[1780724609967,135.25,60786.87,293.6,-0.01538,3e-05,0.37974]
[1780724611981,135.25,60789.92,293.6,-0.01499,3e-05,0.37015]
[1780724617019,135.25,60781.11,293.6,-0.01525,3e-05,0.37547]
[1780724618026,135.25,60778.48,293.6,-0.01532,3e-05,0.37708]
[1780724623061,135.25,60776.66,293.6,-0.01538,3e-05,0.37819]
[1780724624068,135.25,60767.63,293.6,-0.01564,3e-05,0.38374]
[1780724625075,135.25,60764.97,293.6,-0.01572,3e-05,0.38539]
[1780724626091,135.25,60762.77,293.6,-0.01579,3e-05,0.38676]
[1780724627090,135.25,60736.5,293.6,-0.01659,3e-05,0.40339]
[1780724629104,135.25,60731.63,293.6,-0.01674,3e-05,0.40653]
[1780724630111,135.25,60725.16,293.6,-0.01695,3e-05,0.41074]
[1780724630436,135.25,60725.16,293.6,-0.01695,3e-05,0.41074]
[1780724634139,135.25,60719.82,293.6,-0.01712,3e-05,0.41424]
[1780724636156,135.25,60723.25,293.6,-0.01701,3e-05,0.41199]
[1780724637166,135.25,60729.04,293.6,-0.01682,3e-05,0.40821]
[1780724638192,135.25,60731.44,293.6,-0.01675,3e-05,0.40666]
[1780724638681,135.25,60731.44,293.6,-0.01675,3e-05,0.40666]
[1780724639196,135.25,60734.66,293.6,-0.01665,3e-05,0.40457]
[1780724641211,135.25,60737.43,293.6,-0.01656,3e-05,0.40279]
[1780724645245,135.25,60741.45,293.6,-0.01644,3e-05,0.40021]
[1780724647256,135.25,60752.36,293.6,-0.0161,3e-05,0.39328]
[1780724649270,135.25,60755.53,293.6,-0.016,3e-05,0.39129]
[1780724654305,135.25,60755.86,293.6,-0.01599,3e-05,0.39108]
[1780724656292,135.25,60755.13,294.6,-0.01602,3e-05,0.39154]
[1780724656316,135.25,60755.13,294.6,-0.01602,3e-05,0.39154]
[1780724657326,135.25,60757.57,294.6,-0.01594,3e-05,0.39001]
[1780724662361,135.25,60758.0,294.6,-0.01593,3e-05,0.38974]
[1780724667807,135.25,60758.15,294.6,-0.01593,3e-05,0.38964]
[1780724668964,135.25,60760.41,294.6,-0.01586,3e-05,0.38823]
[1780724669932,135.25,60757.76,294.6,-0.01594,3e-05,0.38989]
[1780724670418,135.25,60767.83,294.6,-0.01564,3e-05,0.38362]
[1780724671965,135.25,60767.86,294.6,-0.01533,3e-05,0.37574]
[1780724677053,135.25,60767.67,294.6,-0.01533,3e-05,0.37586]
[1780724677071,135.25,60769.95,294.6,-0.01527,3e-05,0.37447]
[1780724677997,135.25,60769.95,294.6,-0.01527,3e-05,0.37447]
[1780724678011,135.25,60769.95,294.6,-0.01527,3e-05,0.37447]
[1780724678192,135.25,60781.77,294.6,-0.01493,3e-05,0.36733]
[1780724678474,135.25,60790.76,294.6,-0.01467,3e-05,0.36197]
[1780724679483,135.25,60794.18,294.6,-0.01457,3e-05,0.35995]
[1780724680875,135.25,60799.94,294.6,-0.01441,3e-05,0.35656]
[1780724684519,135.25,60804.0,294.6,-0.0143,3e-05,0.35419]
[1780724685526,135.25,60799.81,294.6,-0.01442,3e-05,0.35664]
[1780724686533,135.25,60787.14,294.6,-0.01477,3e-05,0.36412]
[1780724688743,135.25,60787.33,294.6,-0.01477,3e-05,0.36401]
[1780724689554,135.25,60796.49,294.6,-0.01451,3e-05,0.35859]
[1780724693104,135.25,60788.56,294.6,-0.01473,3e-05,0.36328]
[1780724695114,135.25,60788.97,294.6,-0.01472,3e-05,0.36303]
[1780724695126,135.25,60788.97,294.6,-0.01472,3e-05,0.36303]
[1780724695216,135.25,60793.51,294.6,-0.01459,3e-05,0.36034]
[1780724695709,135.25,60793.51,294.6,-0.01459,3e-05,0.36034]
[1780724697163,135.25,60793.77,294.6,-0.01459,3e-05,0.36019]
[1780724697171,135.25,60793.77,294.6,-0.01459,3e-05,0.36019]
[1780724697612,135.25,60789.83,294.6,-0.0147,3e-05,0.36252]
[1780724699227,135.25,60789.83,294.6,-0.0147,3e-05,0.36252]
[1780724699272,135.25,60789.83,294.6,-0.0147,3e-05,0.36252]
[1780724698629,135.25,60795.67,294.6,-0.01453,3e-05,0.35907]
[1780724700719,135.25,60803.54,294.6,-0.01431,3e-05,0.35446]
[1780724701663,135.25,60808.45,294.6,-0.01418,3e-05,0.35161]
[1780724705693,135.25,60804.0,294.6,-0.0143,3e-05,0.35419]
[1780724706700,135.25,60800.57,294.6,-0.0144,3e-05,0.35619]
[1780724707887,135.25,60793.25,294.6,-0.0146,3e-05,0.3605]
[1780724710125,135.25,60786.4,294.6,-0.01479,3e-05,0.36456]
[1780724712950,135.25,60789.77,294.6,-0.0147,3e-05,0.36256]
[1780724714756,135.25,60787.44,294.6,-0.01476,3e-05,0.36394]
[1780724716421,135.25,60786.47,294.6,-0.01479,3e-05,0.36452]
[1780724718787,135.25,60773.4,294.6,-0.01517,3e-05,0.37237]
[1780724719793,135.25,60765.8,294.6,-0.01539,3e-05,0.377]
[1780724720812,135.25,60780.09,294.6,-0.01497,3e-05,0.36834]
[1780724721818,135.25,60795.72,294.6,-0.01453,3e-05,0.35904]
[1780724722825,135.25,60799.13,294.6,-0.01444,3e-05,0.35704]
[1780724723833,135.25,60791.48,294.6,-0.01465,3e-05,0.36154]
[1780724724839,135.25,60788.17,294.6,-0.01474,3e-05,0.36351]
[1780724725846,135.25,60773.6,294.6,-0.01516,3e-05,0.37225]
[1780724730105,135.25,60771.98,294.6,-0.01521,3e-05,0.37324]
[1780724730206,135.25,60775.44,294.6,-0.01511,3e-05,0.37114]
[1780724730840,135.25,60775.44,294.6,-0.01511,3e-05,0.37114]
[1780724730882,135.25,60792.93,294.6,-0.01461,3e-05,0.36069]
[1780724731889,135.25,60792.97,294.6,-0.01431,3e-05,0.35307]
[1780724732560,135.25,60792.97,294.6,-0.01431,3e-05,0.35307]
[1780724733146,135.25,60792.97,294.6,-0.01431,3e-05,0.35307]
[1780724733247,135.25,60789.33,294.6,-0.01441,3e-05,0.35519]
[1780724735317,135.25,60784.49,294.6,-0.01455,3e-05,0.35804]
[1780724735925,135.25,60776.5,294.6,-0.01478,3e-05,0.36277]
[1780724736930,135.25,60771.33,294.6,-0.01492,3e-05,0.36586]
[1780724741327,135.25,60780.09,294.6,-0.01467,3e-05,0.36064]
[1780724742130,135.25,60780.09,294.6,-0.01467,3e-05,0.36064]
[1780724742139,135.25,60776.55,294.6,-0.01477,3e-05,0.36274]
[1780724742973,135.25,60770.54,294.6,-0.01495,3e-05,0.36633]
[1780724748313,135.25,60769.18,294.6,-0.01499,3e-05,0.36715]
[1780724751031,135.25,60754.24,294.6,-0.01542,3e-05,0.37622]
[1780724752042,135.25,60735.71,294.6,-0.01598,3e-05,0.38771]
[1780724752749,135.25,60735.71,294.6,-0.01598,3e-05,0.38771]
[1780724753046,135.25,60728.62,294.6,-0.0162,3e-05,0.39218]
[1780724753667,135.25,60728.62,294.6,-0.0162,3e-05,0.39218]
[1780724755065,135.25,60733.89,294.6,-0.01603,3e-05,0.38886]
[1780724756143,135.25,60743.12,294.6,-0.01575,3e-05,0.38308]
[1780724756945,135.25,60743.12,294.6,-0.01575,3e-05,0.38308]
[1780724758087,135.25,60738.44,294.6,-0.01589,3e-05,0.386]
[1780724759096,135.25,60735.03,294.6,-0.016,3e-05,0.38814]
[1780724760101,135.25,60737.3,294.6,-0.01593,3e-05,0.38672]
[1780724760580,135.25,60737.3,294.6,-0.01593,3e-05,0.38672]
[1780724761107,135.25,60755.5,294.6,-0.01538,3e-05,0.37545]
[1780724761953,135.25,60755.5,294.6,-0.01538,3e-05,0.37545]
[1780724763126,135.25,60761.37,294.6,-0.01521,3e-05,0.37187]
[1780724764246,135.25,60761.37,294.6,-0.01521,3e-05,0.37187]
[1780724765234,135.25,60762.99,294.6,-0.01516,3e-05,0.37089]
[1780724765325,135.25,60774.88,294.6,-0.01482,3e-05,0.36374]
[1780724766149,135.25,60764.45,294.6,-0.01512,3e-05,0.37]
[1780724767156,135.25,60759.9,294.6,-0.01525,3e-05,0.37276]
[1780724770179,135.25,60751.04,294.6,-0.01552,3e-05,0.37818]
[1780724774207,135.25,60742.15,294.6,-0.01578,3e-05,0.38369]
[1780724775213,135.25,60738.04,294.6,-0.01591,3e-05,0.38625]
[1780724777232,135.25,60741.59,294.6,-0.0158,3e-05,0.38404]
[1780724778239,135.25,60746.56,294.6,-0.01565,3e-05,0.38095]
[1780724779246,135.25,60741.06,294.6,-0.01582,3e-05,0.38437]
[1780724780254,135.25,60745.66,294.6,-0.01568,3e-05,0.38151]
[1780724783279,135.25,60751.49,294.6,-0.0155,3e-05,0.37791]
[1780724784287,135.25,60762.54,294.6,-0.01518,3e-05,0.37116]
[1780724785294,135.25,60767.84,294.6,-0.01502,3e-05,0.36796]
[1780724786413,135.25,60767.84,294.6,-0.01502,3e-05,0.36796]
[1780724788317,135.25,60775.95,294.6,-0.01479,3e-05,0.3631]
[1780724788911,135.25,60775.95,294.6,-0.01479,3e-05,0.3631]
[1780724790336,135.25,60786.22,294.6,-0.0145,3e-05,0.35702]
[1780724791343,135.25,60800.72,294.6,-0.01381,3e-05,0.3411]
[1780724794364,135.25,60798.07,294.6,-0.01388,3e-05,0.34261]
[1780724795372,135.25,60795.03,294.6,-0.01396,3e-05,0.34435]
[1780724796379,135.25,60791.23,294.6,-0.01407,3e-05,0.34653]
[1780724797697,135.25,60790.43,294.6,-0.01409,3e-05,0.34699]
[1780724798282,135.25,60790.43,294.6,-0.01409,3e-05,0.34699]
[1780724798393,135.25,60795.18,294.6,-0.01396,3e-05,0.34426]
[1780724799400,135.25,60804.68,294.6,-0.0137,3e-05,0.33885]
[1780724800407,135.25,60813.24,294.6,-0.01348,3e-05,0.33404]
[1780724802421,135.25,60809.5,294.6,-0.01357,3e-05,0.33614]
[1780724802828,135.25,60809.5,294.6,-0.01357,3e-05,0.33614]
[1780724803428,135.25,60819.13,294.6,-0.01332,3e-05,0.33076]
[1780724804435,135.25,60826.54,294.6,-0.01313,3e-05,0.32667]
[1780724805642,135.25,60826.54,294.6,-0.01313,3e-05,0.32667]
[1780724805743,135.25,60830.8,294.6,-0.01302,3e-05,0.32433]
[1780724808463,135.25,60826.98,294.6,-0.01312,3e-05,0.32644]
[1780724809939,135.25,60823.21,294.6,-0.01322,3e-05,0.32852]
[1780724812600,135.25,60825.65,294.6,-0.01315,3e-05,0.32717]
[1780724814988,135.25,60825.91,294.6,-0.01315,3e-05,0.32703]
[1780724815077,135.25,60820.88,294.6,-0.01328,3e-05,0.32981]
[1780724816220,135.25,60820.88,294.6,-0.01328,3e-05,0.32981]
[1780724818307,135.25,60812.98,294.6,-0.01348,3e-05,0.3342]
[1780724820394,135.25,60810.27,294.6,-0.01355,3e-05,0.33572]
[1780724820550,135.25,60805.57,294.6,-0.01368,3e-05,0.33837]
[1780724821800,135.25,60805.57,294.6,-0.01368,3e-05,0.33837]
[1780724822454,135.25,60805.57,294.6,-0.01368,3e-05,0.33837]
[1780724821804,135.25,60837.66,294.6,-0.01285,3e-05,0.32062]
[1780724823299,135.25,60837.66,294.6,-0.01285,3e-05,0.32062]
[1780724823399,135.26,60847.12,294.6,-0.01261,2e-05,0.31565]
[1780724824462,135.26,60847.12,294.6,-0.01261,2e-05,0.31565]
[1780724824451,135.26,60858.08,294.6,-0.01234,2e-05,0.30985]
[1780724824718,135.26,60858.08,294.6,-0.01234,2e-05,0.30985]
[1780724824847,135.26,60858.08,294.6,-0.01234,2e-05,0.30985]
[1780724825150,135.27,60883.75,294.6,-0.01173,2e-05,0.2966]
[1780724826187,135.27,60883.75,294.6,-0.01173,2e-05,0.2966]
[1780724826188,135.27,60883.75,294.6,-0.01173,2e-05,0.2966]
[1780724826379,135.27,60883.75,294.6,-0.01173,2e-05,0.2966]
[1780724826268,135.27,60888.49,294.6,-0.01162,2e-05,0.2942]
[1780724827601,135.32,60882.46,294.6,-0.01179,2e-05,0.29781]
[1780724829198,135.36,60878.7,294.6,-0.0119,2e-05,0.30023]
[1780724829615,135.4,60875.1,294.6,-0.012,2e-05,0.30254]
[1780724831629,135.47,60882.98,294.6,-0.01185,2e-05,0.2993]
[1780724833448,135.47,60882.98,294.6,-0.01185,2e-05,0.2993]
[1780724833466,135.56,60885.34,294.6,-0.01184,2e-05,0.29904]
[1780724833958,135.56,60885.34,294.6,-0.01184,2e-05,0.29904]
[1780724836353,135.6,60881.41,294.6,-0.01196,2e-05,0.30158]
[1780724837199,135.6,60881.41,294.6,-0.01196,2e-05,0.30158]
[1780724837248,135.64,60862.15,294.6,-0.01244,2e-05,0.31204]
[1780724839360,135.71,60864.91,294.6,-0.01241,2e-05,0.31135]
[1780724839639,135.71,60864.91,294.6,-0.01241,2e-05,0.31135]
[1780724839715,135.71,60864.91,294.6,-0.01241,2e-05,0.31135]
[1780724840304,135.71,60868.18,294.6,-0.01233,2e-05,0.30963]
[1780724840797,135.71,60868.18,294.6,-0.01233,2e-05,0.30963]
[1780724840976,135.71,60868.18,294.6,-0.01233,2e-05,0.30963]
[1780724841352,135.77,60878.45,294.6,-0.01211,2e-05,0.30494]
[1780724841699,135.77,60878.45,294.6,-0.01211,2e-05,0.30494]
[1780724843305,135.77,60880.04,294.6,-0.01207,2e-05,0.30412]
[1780724843401,135.84,60885.75,294.6,-0.01198,2e-05,0.30198]
[1780724843713,135.84,60891.98,294.6,-0.01183,2e-05,0.2988]
[1780724844720,135.88,60889.79,294.6,-0.0119,2e-05,0.30038]
[1780724846734,135.96,60893.38,294.6,-0.01186,2e-05,0.29943]
[1780724848062,135.96,60893.38,294.6,-0.01186,2e-05,0.29943]
[1780724848501,136.0,60885.94,294.6,-0.01205,2e-05,0.30369]
[1780724848832,136.0,60880.45,294.6,-0.01219,2e-05,0.30653]
[1780724850201,136.06,60887.18,294.6,-0.01206,2e-05,0.30376]
[1780724851296,136.1,60887.19,294.6,-0.01181,2e-05,0.29726]
[1780724851858,136.1,60891.84,294.6,-0.0117,2e-05,0.2949]
[1780724856477,136.34,60884.19,294.6,-0.01201,2e-05,0.30155]
[1780724858736,136.38,60883.78,294.6,-0.01204,2e-05,0.30218]
[1780724860925,136.48,60893.96,294.6,-0.01185,2e-05,0.29812]
[1780724861932,136.52,60904.91,294.6,-0.01161,2e-05,0.29305]
[1780724863946,136.62,60907.67,294.6,-0.0116,2e-05,0.29275]
[1780724864953,136.67,60902.22,294.6,-0.01175,2e-05,0.29601]
[1780724865960,136.71,60904.51,294.6,-0.01172,2e-05,0.29534]
[1780724867863,136.76,60902.52,294.6,-0.01179,2e-05,0.29684]
[1780724868588,136.76,60902.52,294.6,-0.01179,2e-05,0.29684]
[1780724868705,136.76,60902.52,294.6,-0.01179,2e-05,0.29684]
[1780724868288,136.8,60850.51,294.6,-0.01308,3e-05,0.32451]
[1780724868907,136.8,60850.51,294.6,-0.01308,3e-05,0.32451]
[1780724868980,136.8,60834.57,294.6,-0.01349,3e-05,0.33323]
[1780724870082,136.8,60834.57,294.6,-0.01349,3e-05,0.33323]
[1780724870220,136.8,60840.91,294.6,-0.01333,3e-05,0.32974]
[1780724870998,136.8,60845.65,294.6,-0.0132,3e-05,0.32715]
[1780724871618,136.8,60845.65,294.6,-0.0132,3e-05,0.32715]
[1780724872004,136.8,60853.82,294.6,-0.01299,3e-05,0.32272]
[1780724873009,136.8,60857.82,294.6,-0.01289,3e-05,0.32057]
[1780724877037,136.8,60855.28,294.6,-0.01296,3e-05,0.32193]
[1780724880257,136.8,60849.02,294.6,-0.01312,3e-05,0.32532]
[1780724881511,136.8,60849.02,294.6,-0.01312,3e-05,0.32532]
[1780724881978,136.8,60849.02,294.6,-0.01312,3e-05,0.32532]
[1780724881560,136.8,60829.38,294.6,-0.01363,3e-05,0.33612]
[1780724882381,136.8,60844.3,294.6,-0.01324,3e-05,0.32789]
[1780724883119,136.8,60854.53,294.6,-0.01298,3e-05,0.32234]
[1780724885136,136.8,60847.76,294.6,-0.01315,3e-05,0.326]
[1780724886261,136.8,60852.47,294.6,-0.01303,3e-05,0.32345]
[1780724886923,136.8,60852.47,294.6,-0.01303,3e-05,0.32345]
[1780724887588,136.8,60853.7,294.6,-0.013,3e-05,0.32278]
[1780724888315,136.8,60857.9,294.6,-0.01289,3e-05,0.32053]
[1780724889777,136.8,60856.45,294.6,-0.01293,3e-05,0.32131]
[1780724890392,136.8,60853.26,294.6,-0.01301,3e-05,0.32303]
[1780724891205,136.8,60845.85,294.6,-0.0132,3e-05,0.32705]
[1780724892210,136.8,60853.69,294.6,-0.013,3e-05,0.3228]
[1780724897245,136.8,60861.27,294.6,-0.01281,3e-05,0.31875]
[1780724899260,136.81,60869.53,294.6,-0.01261,2e-05,0.31447]
[1780724900665,136.83,60869.04,294.6,-0.01263,2e-05,0.3149]
[1780724902282,136.84,60856.57,294.6,-0.01295,3e-05,0.32172]
[1780724903298,136.84,60876.93,294.6,-0.01244,2e-05,0.31093]
[1780724903620,136.84,60876.93,294.6,-0.01244,2e-05,0.31093]
[1780724903648,136.84,60876.93,294.6,-0.01244,2e-05,0.31093]
[1780724904304,136.86,60889.85,294.6,-0.01214,2e-05,0.30445]
[1780724905316,136.86,60886.53,294.6,-0.01222,2e-05,0.30616]
[1780724907330,136.86,60881.67,294.6,-0.01234,2e-05,0.30868]
[1780724909344,136.86,60892.33,294.6,-0.01208,2e-05,0.30318]
[1780724910351,136.86,60897.71,294.6,-0.01195,2e-05,0.30043]
[1780724911358,136.86,60897.74,294.6,-0.01169,2e-05,0.29356]
[1780724912365,136.86,60915.32,294.6,-0.01129,2e-05,0.28486]
[1780724913374,136.86,60921.85,294.6,-0.01114,2e-05,0.28168]
[1780724915388,136.86,60916.06,294.6,-0.01127,2e-05,0.2845]
[1780724916394,136.86,60910.58,294.6,-0.0114,2e-05,0.28719]
[1780724917402,136.86,60897.18,294.6,-0.0117,2e-05,0.29384]
[1780724919416,136.86,60890.99,294.6,-0.01185,2e-05,0.29696]
[1780724920423,136.86,60886.44,294.6,-0.01196,2e-05,0.29927]
[1780724922552,136.86,60901.75,294.6,-0.0116,2e-05,0.29156]
[1780724924453,136.86,60898.28,294.6,-0.01168,2e-05,0.29329]
[1780724925460,136.86,60893.61,294.6,-0.01179,2e-05,0.29564]
[1780724926467,136.86,60897.97,294.6,-0.01169,2e-05,0.29345]
[1780724927474,136.86,60904.16,294.6,-0.01154,2e-05,0.29036]
[1780724928481,136.86,60907.25,294.6,-0.01147,2e-05,0.28883]
[1780724929488,136.86,60904.6,294.6,-0.01153,2e-05,0.29014]
[1780724932509,136.86,60901.27,294.6,-0.01161,2e-05,0.2918]
[1780724935530,136.86,60895.77,294.6,-0.01174,2e-05,0.29455]
[1780724937544,136.86,60893.5,294.6,-0.01179,2e-05,0.29569]
[1780724940565,136.86,60887.66,294.6,-0.01193,2e-05,0.29865]
[1780724942581,136.86,60919.37,294.6,-0.0112,2e-05,0.28289]
[1780724943592,136.86,60922.75,294.6,-0.01112,2e-05,0.28125]
[1780724945606,136.86,60918.82,294.6,-0.01121,2e-05,0.28315]
[1780724946613,136.86,60921.91,294.6,-0.01114,2e-05,0.28165]
[1780724947620,136.86,60924.7,294.6,-0.01108,2e-05,0.28031]
[1780724948627,136.86,60926.88,294.6,-0.01103,2e-05,0.27925]
[1780724951649,136.86,60961.16,294.6,-0.0103,2e-05,0.26316]
[1780724952089,136.86,60961.16,294.6,-0.0103,2e-05,0.26316]
[1780724952655,136.86,60957.29,294.6,-0.01038,2e-05,0.26494]
[1780724952779,136.86,60957.29,294.6,-0.01038,2e-05,0.26494]
[1780724953662,136.86,60964.48,294.6,-0.01023,2e-05,0.26164]
[1780724954670,136.86,60954.25,294.6,-0.01044,2e-05,0.26634]
[1780724955677,136.86,60957.17,294.6,-0.01038,2e-05,0.26499]
[1780724956920,136.86,60966.05,294.6,-0.0102,2e-05,0.26092]
[1780724957692,136.86,60985.08,294.6,-0.00981,2e-05,0.25238]
[1780724958699,136.86,60973.8,294.6,-0.01004,2e-05,0.25742]
[1780724960118,136.86,60973.8,294.6,-0.01004,2e-05,0.25742]
[1780724960156,136.86,60990.64,294.6,-0.0097,2e-05,0.24993]
[1780724961151,136.86,60990.64,294.6,-0.0097,2e-05,0.24993]
[1780724961432,136.86,60991.45,294.6,-0.00969,2e-05,0.24957]
[1780724962444,136.86,60988.94,294.6,-0.00974,2e-05,0.25068]
[1780724962757,136.86,61002.19,294.6,-0.00948,2e-05,0.2449]
[1780724964361,136.86,61002.19,294.6,-0.00948,2e-05,0.2449]
[1780724964399,136.86,60987.76,294.6,-0.00976,2e-05,0.2512]
[1780724966624,136.86,60986.04,294.6,-0.00979,2e-05,0.25196]
[1780724966633,136.86,60987.51,294.6,-0.00976,2e-05,0.25131]
[1780724967322,136.86,60987.51,294.6,-0.00976,2e-05,0.25131]
[1780724967560,136.86,60996.22,294.6,-0.00959,2e-05,0.24749]
[1780724967764,136.86,61003.26,294.6,-0.00946,2e-05,0.24444]
[1780724970172,136.86,60999.81,294.6,-0.00952,2e-05,0.24593]
[1780724971170,136.86,60996.2,294.6,-0.00937,2e-05,0.24145]
[1780724972012,136.86,60984.86,294.6,-0.00959,2e-05,0.24635]
[1780724972812,136.86,60981.95,294.6,-0.00964,2e-05,0.24762]
[1780724974826,136.86,60978.25,294.6,-0.00972,2e-05,0.24924]
[1780724975833,136.86,60974.06,294.6,-0.0098,2e-05,0.25109]
[1780724977597,136.86,60974.06,294.7,-0.0098,2e-05,0.25109]
[1780724977654,136.86,60966.0,294.7,-0.00996,2e-05,0.25468]
[1780724977944,136.86,60966.0,294.7,-0.00996,2e-05,0.25468]
[1780724977975,136.86,60966.0,294.7,-0.00996,2e-05,0.25468]
[1780724978064,136.86,60966.0,294.7,-0.00996,2e-05,0.25468]
[1780724978219,136.86,60966.0,294.7,-0.00996,2e-05,0.25468]
[1780724978686,136.86,60951.92,294.7,-0.01025,2e-05,0.26104]
[1780724978858,136.86,60934.77,294.7,-0.01061,2e-05,0.26897]
[1780724980368,136.86,60914.27,294.7,-0.01106,2e-05,0.27871]
[1780724981345,136.86,60899.32,294.7,-0.01139,2e-05,0.28599]
[1780724981812,136.86,60899.32,294.7,-0.01139,2e-05,0.28599]
[1780724981818,136.86,60899.32,294.7,-0.01139,2e-05,0.28599]
[1780724982334,136.86,60894.24,294.7,-0.01151,2e-05,0.2885]
[1780724983392,136.86,60885.05,294.7,-0.01172,2e-05,0.29308]
[1780724983896,136.86,60889.36,294.7,-0.01162,2e-05,0.29093]
[1780724984904,136.86,60883.58,294.7,-0.01176,2e-05,0.29382]
[1780724988814,136.86,60885.61,294.7,-0.01171,2e-05,0.2928]
[1780724989057,136.86,60885.61,294.7,-0.01171,2e-05,0.2928]
[1780724989393,136.86,60893.63,294.7,-0.01152,2e-05,0.2888]
[1780724990626,136.86,60897.64,294.7,-0.01143,2e-05,0.28682]
[1780724991953,136.86,60900.64,294.7,-0.01136,2e-05,0.28534]
[1780724992960,136.86,60908.02,294.7,-0.0112,2e-05,0.28173]
[1780724995414,136.86,60912.53,294.7,-0.0111,2e-05,0.27955]
[1780724995981,136.86,60916.5,294.7,-0.01101,2e-05,0.27764]
[1780724998498,136.86,60919.82,294.7,-0.01094,2e-05,0.27605]
[1780725000719,136.86,60919.62,294.7,-0.01094,2e-05,0.27614]
[1780725000748,136.86,60919.62,294.7,-0.01094,2e-05,0.27614]
[1780725000757,136.86,60919.62,294.7,-0.01094,2e-05,0.27614]
[1780725000247,136.86,60925.68,294.7,-0.01081,2e-05,0.27326]
[1780725001466,136.86,60925.68,294.7,-0.01081,2e-05,0.27326]
[1780725001495,136.86,60930.52,294.7,-0.0107,2e-05,0.27097]
[1780725002610,136.86,60938.0,294.7,-0.01054,2e-05,0.26747]
[1780725003698,136.86,60938.0,294.7,-0.01054,2e-05,0.26747]
[1780725003723,136.86,60942.36,294.7,-0.01045,2e-05,0.26544]
[1780725005532,136.86,60939.94,294.7,-0.0105,2e-05,0.26656]
[1780725006754,136.86,60939.94,294.7,-0.0105,2e-05,0.26656]
[1780725006201,136.86,60944.72,294.7,-0.0104,2e-05,0.26435]
[1780725007074,136.86,60939.69,294.7,-0.01051,2e-05,0.26668]
[1780725008607,136.86,60939.69,294.7,-0.01051,2e-05,0.26668]
[1780725008702,136.86,60926.03,294.7,-0.0108,2e-05,0.27309]
[1780725009717,136.86,60926.03,294.7,-0.0108,2e-05,0.27309]
[1780725009784,136.86,60932.45,294.7,-0.01066,2e-05,0.27006]
[1780725012377,136.86,60930.74,294.7,-0.0107,2e-05,0.27087]
[1780725013116,136.86,60940.12,294.7,-0.0105,2e-05,0.26648]
[1780725014571,136.86,60940.12,294.7,-0.0105,2e-05,0.26648]
[1780725014665,136.86,60945.13,294.7,-0.01039,2e-05,0.26416]
[1780725016137,136.86,60940.67,294.7,-0.01049,2e-05,0.26622]
[1780725017472,136.86,60934.05,294.7,-0.01063,2e-05,0.26931]
[1780725018553,136.86,60934.05,294.7,-0.01063,2e-05,0.26931]
[1780725018650,136.86,60946.33,294.7,-0.01037,2e-05,0.26361]
[1780725019387,136.86,60946.33,294.7,-0.01037,2e-05,0.26361]
[1780725020588,136.86,60946.12,294.7,-0.01037,2e-05,0.2637]
[1780725020606,136.86,60953.97,294.7,-0.01021,2e-05,0.26011]
[1780725021372,136.86,60953.97,294.7,-0.01021,2e-05,0.26011]
[1780725021471,136.86,60951.65,294.7,-0.01026,2e-05,0.26117]
[1780725021992,136.86,60951.65,294.7,-0.01026,2e-05,0.26117]
[1780725022868,136.86,60951.65,294.7,-0.01026,2e-05,0.26117]
[1780725023191,136.86,60958.11,294.7,-0.01012,2e-05,0.25823]
[1780725024198,136.86,60955.18,294.7,-0.01018,2e-05,0.25956]
[1780725025205,136.86,60957.78,294.7,-0.01013,2e-05,0.25838]
[1780725026289,136.86,60965.28,294.7,-0.00998,2e-05,0.255]
[1780725027582,136.86,60967.95,294.7,-0.00992,2e-05,0.25381]
[1780725028703,136.86,60967.95,294.7,-0.00992,2e-05,0.25381]
[1780725028767,136.86,60989.46,294.7,-0.0095,2e-05,0.24435]
[1780725030472,136.86,60992.06,294.7,-0.00945,2e-05,0.24323]
[1780725031249,136.86,60999.78,294.7,-0.00907,2e-05,0.23397]
[1780725032640,136.86,60994.28,294.7,-0.00918,2e-05,0.23628]
[1780725033177,136.86,60994.28,294.7,-0.00918,2e-05,0.23628]
[1780725033679,136.86,60982.71,294.7,-0.0094,2e-05,0.24121]
[1780725034282,136.86,60979.8,294.7,-0.00946,2e-05,0.24246]
[1780725035315,136.86,60979.8,294.7,-0.00946,2e-05,0.24246]
[1780725035351,136.86,60982.34,294.7,-0.00941,2e-05,0.24137]
[1780725037301,136.86,60974.45,294.7,-0.00956,2e-05,0.24478]
[1780725038760,136.86,60974.45,294.7,-0.00956,2e-05,0.24478]
[1780725038799,136.86,60982.29,294.7,-0.00941,2e-05,0.24139]
[1780725039710,136.86,60982.29,294.7,-0.00941,2e-05,0.24139]
[1780725039789,136.86,61004.74,294.7,-0.00898,2e-05,0.2319]
[1780725042642,136.86,61012.35,294.7,-0.00884,2e-05,0.22875]
[1780725043729,136.86,61022.49,294.7,-0.00866,2e-05,0.22461]
[1780725044432,136.86,61019.56,294.7,-0.00871,2e-05,0.2258]
[1780725048460,136.86,61022.81,294.7,-0.00865,2e-05,0.22449]
[1780725050474,136.86,61016.86,294.7,-0.00876,2e-05,0.2269]
[1780725055520,136.86,61009.8,294.7,-0.00889,2e-05,0.2298]
[1780725056527,136.86,61003.55,294.7,-0.009,2e-05,0.23239]
[1780725057517,136.86,61003.55,294.7,-0.009,2e-05,0.23239]
[1780725057564,136.86,61003.55,294.7,-0.009,2e-05,0.23239]
[1780725057758,136.86,60987.85,294.7,-0.0093,2e-05,0.23901]
[1780725059548,136.86,60985.35,294.7,-0.00935,2e-05,0.24007]
[1780725061212,136.86,60987.49,294.7,-0.00931,2e-05,0.23916]
[1780725061562,136.86,60977.16,294.7,-0.00951,2e-05,0.2436]
[1780725061871,136.86,60977.16,294.7,-0.00951,2e-05,0.2436]
[1780725062580,136.86,60966.04,294.7,-0.00973,2e-05,0.24845]
[1780725063768,136.86,60962.29,294.7,-0.0098,2e-05,0.25011]
[1780725064737,136.86,60975.67,294.7,-0.00954,2e-05,0.24425]
[1780725065618,136.86,60953.31,294.7,-0.00998,2e-05,0.25411]
[1780725066624,136.86,60943.44,294.7,-0.01018,2e-05,0.25856]
[1780725066938,136.86,60943.44,294.7,-0.01018,2e-05,0.25856]
[1780725067191,136.86,60943.44,294.7,-0.01018,2e-05,0.25856]
[1780725067640,136.86,60939.86,294.7,-0.01026,2e-05,0.2602]
[1780725068528,136.86,60939.86,294.7,-0.01026,2e-05,0.2602]
[1780725069099,136.86,60937.83,294.7,-0.0103,2e-05,0.26113]
[1780725069733,136.86,60937.83,294.7,-0.0103,2e-05,0.26113]
[1780725069767,136.86,60937.83,294.7,-0.0103,2e-05,0.26113]
[1780725069771,136.86,60937.83,294.7,-0.0103,2e-05,0.26113]
[1780725069772,136.86,60937.83,294.7,-0.0103,2e-05,0.26113]
[1780725069796,136.86,60935.23,294.7,-0.01036,2e-05,0.26232]
[1780725070687,136.86,60935.23,294.7,-0.01036,2e-05,0.26232]
[1780725070698,136.86,60935.23,294.7,-0.01036,2e-05,0.26232]
[1780725070818,136.86,60932.61,294.7,-0.01041,2e-05,0.26353]
[1780725071666,136.86,60929.61,294.7,-0.01048,2e-05,0.26492]
[1780725072721,136.86,60929.61,294.7,-0.01048,2e-05,0.26492]
[1780725072756,136.86,60929.61,294.7,-0.01048,2e-05,0.26492]
[1780725072804,136.86,60927.31,294.7,-0.01052,2e-05,0.26598]
[1780725073682,136.86,60942.58,294.7,-0.0102,2e-05,0.25896]
[1780725074842,136.86,60942.58,294.7,-0.0102,2e-05,0.25896]
[1780725074864,136.86,60942.58,294.7,-0.0102,2e-05,0.25896]
[1780725074692,136.86,60950.68,294.7,-0.01004,2e-05,0.25529]
[1780725075699,136.86,60960.27,294.7,-0.00984,2e-05,0.251]
[1780725076869,136.86,60960.27,294.7,-0.00984,2e-05,0.251]
[1780725076881,136.86,60960.27,294.7,-0.00984,2e-05,0.251]
[1780725076706,136.86,60968.21,294.7,-0.00968,2e-05,0.2475]
[1780725078885,136.86,60969.33,294.7,-0.00966,2e-05,0.24701]
[1780725078907,136.86,60969.33,294.7,-0.00966,2e-05,0.24701]
[1780725078721,136.86,60982.11,294.7,-0.00941,2e-05,0.24146]
[1780725079880,136.86,60982.11,294.7,-0.00941,2e-05,0.24146]
[1780725079955,136.86,60977.91,294.7,-0.00949,2e-05,0.24328]
[1780725080943,136.86,60977.91,294.7,-0.00949,2e-05,0.24328]
[1780725080954,136.86,60977.91,294.7,-0.00949,2e-05,0.24328]
[1780725080735,136.86,60972.72,294.7,-0.00959,2e-05,0.24553]
[1780725081742,136.86,60965.7,294.7,-0.00973,2e-05,0.2486]
[1780725083014,136.86,60965.7,294.7,-0.00973,2e-05,0.2486]
[1780725082754,136.86,60972.66,294.7,-0.00959,2e-05,0.24555]
[1780725083760,136.86,60976.08,294.7,-0.00953,2e-05,0.24407]
[1780725085034,136.86,60975.49,294.7,-0.00954,2e-05,0.24432]
[1780725085043,136.86,60975.49,294.7,-0.00954,2e-05,0.24432]
[1780725086786,136.86,60982.15,294.7,-0.00941,2e-05,0.24145]
[1780725087071,136.86,60982.15,294.7,-0.00941,2e-05,0.24145]
[1780725087078,136.86,60982.15,294.7,-0.00941,2e-05,0.24145]
[1780725087794,136.86,60987.98,294.7,-0.0093,2e-05,0.23895]
[1780725088801,136.86,60992.57,294.7,-0.00921,2e-05,0.237]
[1780725089591,136.86,60992.57,294.7,-0.00921,2e-05,0.237]
[1780725089600,136.86,60992.57,294.7,-0.00921,2e-05,0.237]
[1780725089954,136.86,60992.57,294.7,-0.00921,2e-05,0.237]
[1780725089811,136.86,60998.91,294.7,-0.00909,2e-05,0.23433]
[1780725090900,136.86,61004.33,294.7,-0.00899,2e-05,0.23207]
[1780725091673,136.86,61004.33,294.7,-0.00899,2e-05,0.23207]
[1780725091681,136.86,61004.33,294.7,-0.00899,2e-05,0.23207]
[1780725091825,136.86,61010.14,294.7,-0.00866,2e-05,0.22385]
[1780725094194,136.86,61010.85,294.7,-0.00865,2e-05,0.22356]
[1780725094204,136.86,61010.85,294.7,-0.00865,2e-05,0.22356]
[1780725095853,136.86,61006.67,294.7,-0.00873,2e-05,0.22526]
[1780725096251,136.86,61006.67,294.7,-0.00873,2e-05,0.22526]
[1780725096350,136.86,61006.67,294.7,-0.00873,2e-05,0.22526]
[1780725096860,136.86,61003.42,294.7,-0.00879,2e-05,0.22658]
[1780725097867,136.86,61006.45,294.7,-0.00873,2e-05,0.22535]
[1780725098347,136.86,61006.45,294.7,-0.00873,2e-05,0.22535]
[1780725098419,136.86,61006.45,294.7,-0.00873,2e-05,0.22535]
[1780725098874,136.86,61011.67,294.7,-0.00864,2e-05,0.22323]
[1780725100204,136.86,61012.03,294.7,-0.00863,2e-05,0.22308]
[1780725100425,136.86,61012.03,294.7,-0.00863,2e-05,0.22308]
[1780725100435,136.86,61012.03,294.7,-0.00863,2e-05,0.22308]
[1780725100888,136.86,61004.17,294.7,-0.00877,2e-05,0.22628]
[1780725101895,136.86,60999.12,294.7,-0.00887,2e-05,0.22835]
[1780725102915,136.86,60999.12,294.7,-0.00887,2e-05,0.22835]
[1780725102924,136.86,60999.12,294.7,-0.00887,2e-05,0.22835]
[1780725102902,136.86,60994.22,294.7,-0.00896,2e-05,0.23037]
[1780725103909,136.86,60985.53,294.7,-0.00912,2e-05,0.234]
[1780725104968,136.86,60985.53,294.7,-0.00912,2e-05,0.234]
[1780725104978,136.86,60985.53,294.7,-0.00912,2e-05,0.234]
[1780725104916,136.86,60981.19,294.7,-0.0092,2e-05,0.23583]
[1780725105923,136.86,60977.46,294.7,-0.00927,2e-05,0.23741]
[1780725106930,136.86,60980.21,294.7,-0.00922,2e-05,0.23625]
[1780725107142,136.86,60980.21,294.7,-0.00922,2e-05,0.23625]
[1780725107165,136.86,60980.21,294.7,-0.00922,2e-05,0.23625]
[1780725107937,136.86,60976.59,294.7,-0.00929,2e-05,0.23778]
[1780725109269,136.86,60974.93,294.7,-0.00932,2e-05,0.23849]
[1780725109278,136.86,60974.93,294.7,-0.00932,2e-05,0.23849]
[1780725110388,136.86,60977.23,294.7,-0.00928,2e-05,0.23751]
[1780725111305,136.86,60976.33,294.7,-0.00929,2e-05,0.2379]
[1780725111314,136.86,60976.33,294.7,-0.00929,2e-05,0.2379]
[1780725113404,136.86,60976.27,294.7,-0.0093,2e-05,0.23792]
[1780725113412,136.86,60976.27,294.7,-0.0093,2e-05,0.23792]
[1780725114986,136.86,60933.7,294.7,-0.01014,2e-05,0.25664]
[1780725120029,136.86,60936.42,294.7,-0.01009,2e-05,0.25541]
[1780725121029,136.86,60928.17,294.7,-0.01026,2e-05,0.25916]
[1780725121105,136.86,60928.17,294.7,-0.01026,2e-05,0.25916]
[1780725121848,136.86,60928.17,294.7,-0.01026,2e-05,0.25916]
[1780725122036,136.86,60911.12,294.7,-0.01062,2e-05,0.26705]
[1780725122190,136.86,60911.12,294.7,-0.01062,2e-05,0.26705]
[1780725124054,136.86,60916.26,294.7,-0.01051,2e-05,0.26465]
[1780725125059,136.86,60921.98,294.7,-0.01039,2e-05,0.262]
[1780725126374,136.86,60921.16,294.7,-0.01041,2e-05,0.26238]
[1780725127073,136.86,60918.51,294.7,-0.01046,2e-05,0.2636]
[1780725127409,136.86,60918.51,294.7,-0.01046,2e-05,0.2636]
[1780725127708,136.86,60918.51,294.7,-0.01046,2e-05,0.2636]
[1780725128080,136.86,60915.21,294.7,-0.01053,2e-05,0.26514]
[1780725128457,136.86,60915.21,294.7,-0.01053,2e-05,0.26514]
[1780725132111,136.86,60920.77,294.7,-0.01042,2e-05,0.26256]
[1780725133462,136.86,60920.77,294.7,-0.01042,2e-05,0.26256]
[1780725133562,136.86,60926.19,294.7,-0.0103,2e-05,0.26006]
[1780725135133,136.86,60929.82,294.7,-0.01023,2e-05,0.2584]
[1780725136151,136.86,60929.82,294.7,-0.01023,2e-05,0.2584]
[1780725136669,136.86,60929.82,294.7,-0.01023,2e-05,0.2584]
[1780725136768,136.86,60936.9,294.7,-0.01008,2e-05,0.25519]
[1780725137398,136.86,60936.9,294.7,-0.01008,2e-05,0.25519]
[1780725137410,136.86,60940.46,294.7,-0.01001,2e-05,0.25359]
[1780725138154,136.86,60935.85,294.7,-0.0101,2e-05,0.25566]
[1780725139161,136.86,60925.86,294.7,-0.01031,2e-05,0.26021]
[1780725140168,136.86,60919.39,294.7,-0.01045,2e-05,0.26319]
[1780725145205,136.86,60917.69,294.7,-0.01048,2e-05,0.26398]
[1780725146212,136.86,60910.37,294.7,-0.01064,2e-05,0.2674]
[1780725149235,136.86,60904.81,294.7,-0.01076,2e-05,0.27002]
[1780725150240,136.86,60896.22,294.7,-0.01095,2e-05,0.2741]
[1780725151246,136.86,60904.79,294.7,-0.01051,2e-05,0.26348]
[1780725154530,136.86,60905.46,294.7,-0.01049,2e-05,0.26317]
[1780725154810,136.86,60905.46,294.7,-0.01049,2e-05,0.26317]
[1780725155501,136.86,60907.49,294.7,-0.01045,2e-05,0.26223]
[1780725159313,136.86,60901.28,294.7,-0.01058,2e-05,0.26512]
[1780725160975,136.86,60882.85,294.7,-0.01099,2e-05,0.27384]
[1780725161330,136.86,60889.03,294.7,-0.01085,2e-05,0.27089]
[1780725162334,136.86,60894.11,294.7,-0.01074,2e-05,0.26849]
[1780725163341,136.86,60910.8,294.7,-0.01038,2e-05,0.2607]
[1780725168576,136.86,60910.17,294.7,-0.01039,2e-05,0.26099]
[1780725169045,136.86,60910.17,294.7,-0.01039,2e-05,0.26099]
[1780725169096,136.86,60910.17,294.7,-0.01039,2e-05,0.26099]
[1780725169309,136.86,60910.17,294.7,-0.01039,2e-05,0.26099]
[1780725169813,136.86,60914.64,294.7,-0.0103,2e-05,0.25893]
[1780725170613,136.86,60914.64,294.7,-0.0103,2e-05,0.25893]
[1780725171108,136.86,60914.64,294.7,-0.0103,2e-05,0.25893]
[1780725171115,136.86,60914.64,294.7,-0.0103,2e-05,0.25893]
[1780725171025,136.86,60916.92,294.7,-0.01025,2e-05,0.25789]
[1780725171568,136.86,60916.92,294.7,-0.01025,2e-05,0.25789]
[1780725171679,136.86,60907.62,294.7,-0.01045,2e-05,0.26217]
[1780725172709,136.86,60912.1,294.7,-0.01035,2e-05,0.2601]
[1780725173314,136.86,60912.1,294.7,-0.01035,2e-05,0.2601]
[1780725173322,136.86,60912.1,294.7,-0.01035,2e-05,0.2601]
[1780725173760,136.86,60912.1,294.7,-0.01035,2e-05,0.2601]
[1780725175020,136.86,60911.42,294.7,-0.01037,2e-05,0.26041]
[1780725175235,136.86,60911.42,294.7,-0.01037,2e-05,0.26041]
[1780725175476,136.86,60910.6,294.7,-0.01038,2e-05,0.26079]
[1780725175484,136.86,60910.6,294.7,-0.01038,2e-05,0.26079]
[1780725176048,136.86,60910.6,294.7,-0.01038,2e-05,0.26079]
[1780725176057,136.86,60903.47,294.7,-0.01054,2e-05,0.2641]
[1780725176402,136.86,60903.47,294.7,-0.01054,2e-05,0.2641]
[1780725176731,136.86,60903.47,294.7,-0.01054,2e-05,0.2641]
[1780725176804,136.87,60900.6,294.7,-0.0106,2e-05,0.2655]
[1780725177580,136.87,60900.6,294.7,-0.0106,2e-05,0.2655]
[1780725177588,136.87,60900.6,294.7,-0.0106,2e-05,0.2655]
[1780725179642,136.87,60899.93,294.7,-0.01062,2e-05,0.26581]
[1780725179649,136.87,60899.93,294.7,-0.01062,2e-05,0.26581]
[1780725180469,136.87,60894.58,294.7,-0.01073,2e-05,0.26833]
[1780725181811,136.87,60894.58,294.7,-0.01073,2e-05,0.26833]
[1780725181820,136.87,60894.58,294.7,-0.01073,2e-05,0.26833]
[1780725182490,136.87,60879.39,294.7,-0.01107,2e-05,0.27557]
[1780725184064,136.87,60879.39,294.7,-0.01107,2e-05,0.27557]
[1780725184073,136.87,60879.39,294.7,-0.01107,2e-05,0.27557]
[1780725184504,136.87,60874.23,294.7,-0.01119,2e-05,0.27807]
[1780725185923,136.87,60874.23,294.7,-0.01119,2e-05,0.27807]
[1780725186010,136.87,60848.61,294.7,-0.01178,2e-05,0.29074]
[1780725186494,136.87,60848.61,294.7,-0.01178,2e-05,0.29074]
[1780725186519,136.88,60842.17,294.7,-0.01194,2e-05,0.29406]
[1780725188186,136.88,60842.17,294.7,-0.01194,2e-05,0.29406]
[1780725187525,136.88,60845.91,294.7,-0.01185,2e-05,0.29216]
[1780725188532,136.88,60846.83,294.7,-0.01183,2e-05,0.29175]
[1780725190221,136.88,60846.83,294.7,-0.01183,2e-05,0.29175]
[1780725189539,136.88,60840.35,294.7,-0.01198,2e-05,0.29503]
[1780725191231,136.88,60840.35,294.7,-0.01198,2e-05,0.29503]
[1780725190546,136.88,60838.94,294.7,-0.01202,2e-05,0.29581]
[1780725192184,136.89,60842.8,294.7,-0.01193,2e-05,0.29389]
[1780725192561,136.89,60851.47,294.7,-0.01172,2e-05,0.28956]
[1780725195612,136.9,60865.86,294.7,-0.01139,2e-05,0.28251]
[1780725196717,136.9,60865.86,294.7,-0.01139,2e-05,0.28251]
[1780725196811,136.91,60851.9,294.7,-0.01173,2e-05,0.28957]
[1780725197632,136.91,60849.62,294.7,-0.01178,2e-05,0.29072]
[1780725198639,136.91,60852.14,294.7,-0.01172,2e-05,0.28945]
[1780725200546,136.91,60852.42,294.7,-0.01171,2e-05,0.28931]
[1780725200886,136.91,60853.85,294.7,-0.01168,2e-05,0.28859]
[1780725201994,136.92,60843.82,294.7,-0.01192,2e-05,0.29371]
[1780725202796,136.92,60852.12,294.7,-0.01173,2e-05,0.28956]
[1780725204514,136.93,60851.7,294.7,-0.01174,2e-05,0.28983]
[1780725204681,136.93,60850.63,294.7,-0.01177,2e-05,0.29042]
[1780725208109,136.93,60844.0,294.7,-0.01192,2e-05,0.29377]
[1780725208835,136.93,60840.29,294.7,-0.01201,2e-05,0.29566]
[1780725210725,136.93,60848.12,294.7,-0.01183,2e-05,0.29169]
[1780725211732,136.93,60847.86,294.7,-0.01156,2e-05,0.28488]
[1780725215462,136.93,60848.68,294.7,-0.01154,2e-05,0.28447]
[1780725215470,136.93,60848.68,294.7,-0.01154,2e-05,0.28447]
[1780725215760,136.93,60851.93,294.7,-0.01147,2e-05,0.28286]
[1780725217483,136.93,60852.59,294.7,-0.01145,2e-05,0.28254]
[1780725217492,136.93,60852.59,294.7,-0.01145,2e-05,0.28254]
[1780725219567,136.93,60850.63,294.7,-0.0115,2e-05,0.2835]
[1780725219577,136.93,60850.63,294.7,-0.0115,2e-05,0.2835]
[1780725221928,136.93,60850.52,294.7,-0.0115,2e-05,0.28356]
[1780725221935,136.93,60850.52,294.7,-0.0115,2e-05,0.28356]
[1780725222818,136.93,60846.39,294.7,-0.01159,2e-05,0.28561]
[1780725223943,136.93,60846.39,294.7,-0.01159,2e-05,0.28561]
[1780725223950,136.93,60846.39,294.7,-0.01159,2e-05,0.28561]
[1780725224045,136.93,60842.24,294.7,-0.01169,2e-05,0.28768]
[1780725226348,136.93,60841.86,294.7,-0.0117,2e-05,0.28787]
[1780725226357,136.93,60841.86,294.7,-0.0117,2e-05,0.28787]
[1780725226847,136.93,60852.2,294.7,-0.01146,2e-05,0.28273]
[1780725227577,136.93,60852.2,294.7,-0.01146,2e-05,0.28273]
[1780725228211,136.93,60852.2,294.7,-0.01146,2e-05,0.28273]
[1780725227854,136.93,60850.28,294.7,-0.0115,2e-05,0.28368]
[1780725228446,136.93,60850.28,294.7,-0.0115,2e-05,0.28368]
[1780725228455,136.93,60850.28,294.7,-0.0115,2e-05,0.28368]
[1780725228861,136.93,60841.46,294.7,-0.01171,2e-05,0.28807]
[1780725229868,136.93,60839.04,294.7,-0.01177,2e-05,0.28929]
[1780725230652,136.93,60839.04,294.7,-0.01177,2e-05,0.28929]
[1780725230661,136.93,60839.04,294.7,-0.01177,2e-05,0.28929]
[1780725231882,136.93,60843.77,294.7,-0.01166,2e-05,0.28692]
[1780725232695,136.93,60843.77,294.7,-0.01166,2e-05,0.28692]
[1780725232705,136.93,60843.77,294.7,-0.01166,2e-05,0.28692]
[1780725234193,136.93,60844.77,294.8,-0.01163,2e-05,0.28642]
[1780725235360,136.93,60847.72,294.8,-0.01156,2e-05,0.28495]
[1780725235368,136.93,60847.72,294.8,-0.01156,2e-05,0.28495]
[1780725236917,136.93,60843.17,294.8,-0.01167,2e-05,0.28722]
[1780725237421,136.93,60843.17,294.8,-0.01167,2e-05,0.28722]
[1780725237429,136.93,60843.17,294.8,-0.01167,2e-05,0.28722]
[1780725238703,136.93,60844.78,294.8,-0.01163,2e-05,0.28641]
[1780725238931,136.93,60848.16,294.8,-0.01155,2e-05,0.28473]
[1780725239502,136.93,60848.16,294.8,-0.01155,2e-05,0.28473]
[1780725239508,136.93,60848.16,294.8,-0.01155,2e-05,0.28473]
[1780725242018,136.95,60847.38,294.8,-0.01158,2e-05,0.28524]
[1780725242037,136.95,60847.38,294.8,-0.01158,2e-05,0.28524]
[1780725242226,136.95,60837.27,294.8,-0.01182,2e-05,0.29037]
[1780725242889,136.95,60837.27,295.8,-0.01182,2e-05,0.29037]
[1780725244013,136.96,60837.76,295.8,-0.01181,2e-05,0.29017]
[1780725244250,136.96,60837.76,295.8,-0.01181,2e-05,0.29017]
[1780725244261,136.96,60837.76,295.8,-0.01181,2e-05,0.29017]
[1780725244289,136.96,60837.39,295.8,-0.01182,2e-05,0.29042]
[1780725244992,136.96,60834.84,295.8,-0.01188,2e-05,0.2917]
[1780725246366,136.96,60834.33,295.8,-0.0119,2e-05,0.29196]
[1780725246377,136.96,60834.33,295.8,-0.0119,2e-05,0.29196]
[1780725248529,136.96,60834.32,295.8,-0.0119,2e-05,0.29197]
[1780725248538,136.96,60834.32,295.8,-0.0119,2e-05,0.29197]
[1780725250672,136.96,60833.62,295.8,-0.01191,2e-05,0.29232]
[1780725250680,136.96,60833.62,295.8,-0.01191,2e-05,0.29232]
[1780725252044,136.96,60821.76,295.8,-0.0122,2e-05,0.29839]
[1780725252712,136.96,60821.76,295.8,-0.0122,2e-05,0.29839]
[1780725252724,136.96,60821.76,295.8,-0.0122,2e-05,0.29839]
[1780725254058,136.96,60826.65,295.8,-0.01208,2e-05,0.29588]
[1780725254733,136.96,60826.65,295.8,-0.01208,2e-05,0.29588]
[1780725254741,136.96,60826.65,295.8,-0.01208,2e-05,0.29588]
[1780725255065,136.96,60832.87,295.8,-0.01193,2e-05,0.2927]
[1780725256074,136.96,60842.09,295.8,-0.01171,2e-05,0.28805]
[1780725256765,136.96,60842.09,295.8,-0.01171,2e-05,0.28805]
[1780725256782,136.96,60842.09,295.8,-0.01171,2e-05,0.28805]
[1780725257097,136.96,60852.68,295.8,-0.01146,2e-05,0.28278]
[1780725258832,136.96,60853.35,295.8,-0.01145,2e-05,0.28245]
[1780725258840,136.96,60853.35,295.8,-0.01145,2e-05,0.28245]
[1780725259764,136.96,60850.98,295.8,-0.0115,2e-05,0.28362]
[1780725260912,136.96,60854.17,295.8,-0.01143,2e-05,0.28205]
[1780725260919,136.96,60854.17,295.8,-0.01143,2e-05,0.28205]
[1780725262129,136.96,60838.11,295.8,-0.0118,2e-05,0.29005]
[1780725262948,136.96,60838.11,295.8,-0.0118,2e-05,0.29005]
[1780725262957,136.96,60838.11,295.8,-0.0118,2e-05,0.29005]
[1780725263136,136.96,60832.66,295.8,-0.01194,2e-05,0.29281]
[1780725264143,136.96,60841.43,295.8,-0.01173,2e-05,0.28838]
[1780725264974,136.96,60841.43,295.8,-0.01173,2e-05,0.28838]
[1780725264982,136.96,60841.43,295.8,-0.01173,2e-05,0.28838]
[1780725265150,136.96,60835.19,295.8,-0.01187,2e-05,0.29153]
[1780725266157,136.96,60832.55,295.8,-0.01194,2e-05,0.29287]
[1780725267035,136.96,60832.55,295.8,-0.01194,2e-05,0.29287]
[1780725267164,136.96,60822.28,295.8,-0.01219,2e-05,0.29812]
[1780725268234,136.96,60810.33,295.8,-0.01248,3e-05,0.30433]
[1780725269071,136.96,60810.33,295.8,-0.01248,3e-05,0.30433]
[1780725269086,136.96,60810.33,295.8,-0.01248,3e-05,0.30433]
[1780725269231,136.96,60837.35,295.8,-0.01182,2e-05,0.29044]
[1780725271132,136.96,60837.35,295.8,-0.01182,2e-05,0.29044]
[1780725271245,136.96,60837.35,295.8,-0.01182,2e-05,0.29044]
[1780725270237,136.96,60857.77,295.8,-0.01134,2e-05,0.28028]
[1780725271949,136.96,60857.77,295.8,-0.01108,2e-05,0.27348]
[1780725273316,136.96,60857.77,295.8,-0.01108,2e-05,0.27348]
[1780725273332,136.96,60857.77,295.8,-0.01108,2e-05,0.27348]
[1780725274056,136.96,60863.34,295.8,-0.01095,2e-05,0.2708]
[1780725274729,136.96,60854.32,295.8,-0.01116,2e-05,0.27515]
[1780725275820,136.96,60854.32,295.8,-0.01116,2e-05,0.27515]
[1780725275827,136.96,60854.32,295.8,-0.01116,2e-05,0.27515]
[1780725276767,136.96,60871.94,295.8,-0.01076,2e-05,0.26671]
[1780725277881,136.96,60871.94,295.8,-0.01076,2e-05,0.26671]
[1780725277890,136.96,60871.94,295.8,-0.01076,2e-05,0.26671]
[1780725277967,136.96,60881.87,295.8,-0.01054,2e-05,0.26206]
[1780725279928,136.96,60883.97,295.8,-0.0105,2e-05,0.26108]
[1780725279936,136.96,60883.97,295.8,-0.0105,2e-05,0.26108]
[1780725280740,136.96,60879.04,295.8,-0.01061,2e-05,0.26338]
[1780725281975,136.96,60879.04,295.8,-0.01061,2e-05,0.26338]
[1780725281986,136.96,60879.04,295.8,-0.01061,2e-05,0.26338]
[1780725282076,136.96,60869.8,295.8,-0.01081,2e-05,0.26773]
[1780725284081,136.96,60870.1,295.8,-0.0108,2e-05,0.26758]
[1780725284090,136.96,60870.1,295.8,-0.0108,2e-05,0.26758]
[1780725284370,136.96,60867.0,295.8,-0.01087,2e-05,0.26906]
[1780725286212,136.96,60864.94,295.8,-0.01092,2e-05,0.27004]
[1780725286221,136.96,60864.94,295.8,-0.01092,2e-05,0.27004]
[1780725288289,136.96,60864.66,295.8,-0.01092,2e-05,0.27017]
[1780725288301,136.96,60864.66,295.8,-0.01092,2e-05,0.27017]
[1780725289405,136.96,60861.14,295.8,-0.011,2e-05,0.27186]
[1780725290413,136.96,60861.14,295.8,-0.011,2e-05,0.27186]
[1780725290421,136.96,60861.14,295.8,-0.011,2e-05,0.27186]
[1780725292558,136.96,60861.28,295.8,-0.011,2e-05,0.27179]
[1780725292565,136.96,60861.28,295.8,-0.011,2e-05,0.27179]
[1780725294654,136.96,60861.27,295.8,-0.011,2e-05,0.27179]
[1780725294661,136.96,60861.27,295.8,-0.011,2e-05,0.27179]
[1780725296718,136.96,60861.44,295.8,-0.011,2e-05,0.27171]
[1780725296725,136.96,60861.44,295.8,-0.011,2e-05,0.27171]
[1780725297462,136.96,60865.31,295.8,-0.01091,2e-05,0.26986]
[1780725298469,136.96,60876.65,295.8,-0.01066,2e-05,0.2645]
[1780725299982,136.96,60871.12,295.8,-0.01078,2e-05,0.2671]
[1780725300484,136.96,60865.99,295.8,-0.01089,2e-05,0.26954]
[1780725301492,136.96,60861.22,295.8,-0.011,2e-05,0.27182]
[1780725302499,136.96,60858.29,295.8,-0.01107,2e-05,0.27323]
[1780725304521,136.96,60868.57,295.8,-0.01084,2e-05,0.26831]
[1780725305521,136.96,60862.34,295.8,-0.01098,2e-05,0.27128]
[1780725307535,136.96,60867.48,295.8,-0.01086,2e-05,0.26883]
[1780725310558,136.96,60862.71,295.8,-0.01097,2e-05,0.2711]
[1780725315595,136.96,60861.88,295.8,-0.01099,2e-05,0.2715]
[1780725317609,136.96,60856.05,295.8,-0.01112,2e-05,0.27431]
[1780725319831,136.96,60866.17,295.8,-0.01089,2e-05,0.26945]
[1780725320653,136.96,60869.49,295.8,-0.01082,2e-05,0.26787]
[1780725321649,136.96,60879.89,295.8,-0.01059,2e-05,0.26298]
[1780725322655,136.96,60890.48,295.8,-0.01036,2e-05,0.25807]
[1780725323663,136.96,60884.03,295.8,-0.0105,2e-05,0.26105]
[1780725324670,136.96,60886.38,295.8,-0.01045,2e-05,0.25996]
[1780725325677,136.96,60891.9,295.8,-0.01033,2e-05,0.25742]
[1780725326686,136.96,60894.41,295.8,-0.01027,2e-05,0.25627]
[1780725327691,136.96,60900.8,295.8,-0.01014,2e-05,0.25336]
[1780725328749,136.96,60911.81,295.8,-0.00991,2e-05,0.24841]
[1780725330723,136.96,60914.87,295.8,-0.00985,2e-05,0.24705]
[1780725331751,136.96,60914.87,295.8,-0.00985,2e-05,0.24705]
[1780725331827,136.96,60914.89,295.8,-0.00961,2e-05,0.24076]
[1780725333744,136.96,60910.58,295.8,-0.00969,2e-05,0.24265]
[1780725336766,136.96,60905.79,295.8,-0.00979,2e-05,0.24476]
[1780725338783,136.96,60922.85,295.8,-0.00945,2e-05,0.23731]
[1780725339789,136.96,60925.28,295.8,-0.0094,2e-05,0.23627]
[1780725343818,136.96,60922.42,295.8,-0.00946,2e-05,0.2375]
[1780725348853,136.96,60921.74,295.8,-0.00947,2e-05,0.23779]
[1780725351874,136.96,60916.48,295.8,-0.00957,2e-05,0.24007]
[1780725353220,136.96,60918.41,295.8,-0.00954,2e-05,0.23923]
[1780725353228,136.96,60918.41,295.8,-0.00954,2e-05,0.23923]
[1780725354895,136.96,60912.3,295.8,-0.00966,2e-05,0.2419]
[1780725355446,136.96,60912.3,295.8,-0.00966,2e-05,0.2419]
[1780725355452,136.96,60912.3,295.8,-0.00966,2e-05,0.2419]
[1780725357505,136.96,60911.57,295.8,-0.00967,2e-05,0.24221]
[1780725357513,136.96,60911.57,295.8,-0.00967,2e-05,0.24221]
[1780725359639,136.96,60910.44,295.8,-0.0097,2e-05,0.24271]
[1780725359648,136.96,60910.44,295.8,-0.0097,2e-05,0.24271]
[1780725359930,136.96,60915.59,295.8,-0.00959,2e-05,0.24046]
[1780725361680,136.96,60915.52,295.8,-0.00959,2e-05,0.24049]
[1780725361688,136.96,60915.52,295.8,-0.00959,2e-05,0.24049]
[1780725361944,136.96,60909.89,295.8,-0.00971,2e-05,0.24295]
[1780725364043,136.96,60910.28,295.8,-0.0097,2e-05,0.24278]
[1780725364060,136.96,60910.28,295.8,-0.0097,2e-05,0.24278]
[1780725366127,136.96,60908.87,295.8,-0.00973,2e-05,0.2434]
[1780725366138,136.96,60908.87,295.8,-0.00973,2e-05,0.2434]
[1780725366163,136.96,60904.25,295.8,-0.00982,2e-05,0.24544]
[1780725366979,136.96,60901.0,295.8,-0.00989,2e-05,0.24688]
[1780725368215,136.96,60901.0,295.8,-0.00989,2e-05,0.24688]
[1780725368223,136.96,60901.0,295.8,-0.00989,2e-05,0.24688]
[1780725368994,136.96,60906.63,295.8,-0.00977,2e-05,0.24439]
[1780725370405,136.96,60905.12,295.8,-0.0098,2e-05,0.24505]
[1780725370414,136.96,60905.12,295.8,-0.0098,2e-05,0.24505]
[1780725371008,136.96,60909.97,295.8,-0.00971,2e-05,0.24292]
[1780725372020,136.96,60912.63,295.8,-0.00965,2e-05,0.24175]
[1780725372467,136.96,60912.63,295.8,-0.00965,2e-05,0.24175]
[1780725372475,136.96,60912.63,295.8,-0.00965,2e-05,0.24175]
[1780725373022,136.96,60909.97,295.8,-0.00971,2e-05,0.24292]
[1780725374540,136.96,60911.58,295.8,-0.00967,2e-05,0.24221]
[1780725374550,136.96,60911.58,295.8,-0.00967,2e-05,0.24221]
[1780725375036,136.96,60918.07,295.8,-0.00954,2e-05,0.23938]
[1780725376602,136.96,60916.2,295.8,-0.00958,2e-05,0.24019]
[1780725376607,136.96,60916.2,295.8,-0.00958,2e-05,0.24019]
[1780725378641,136.96,60916.04,295.8,-0.00958,2e-05,0.24026]
[1780725378649,136.96,60916.04,295.8,-0.00958,2e-05,0.24026]
[1780725379065,136.96,60912.03,295.8,-0.00966,2e-05,0.24201]
[1780725380074,136.96,60918.78,295.8,-0.00953,2e-05,0.23907]
[1780725380747,136.96,60918.78,295.8,-0.00953,2e-05,0.23907]
[1780725380757,136.96,60918.78,295.8,-0.00953,2e-05,0.23907]
[1780725382804,136.96,60918.66,295.8,-0.00953,2e-05,0.23912]
[1780725382810,136.96,60918.66,295.8,-0.00953,2e-05,0.23912]
[1780725384862,136.96,60918.6,295.8,-0.00953,2e-05,0.23915]
[1780725384870,136.96,60918.6,295.8,-0.00953,2e-05,0.23915]
[1780725385142,136.96,60915.59,295.8,-0.00959,2e-05,0.24046]
[1780725386131,136.96,60905.36,295.8,-0.0098,2e-05,0.24495]
[1780725386930,136.96,60905.36,295.8,-0.0098,2e-05,0.24495]
[1780725386937,136.96,60905.36,295.8,-0.0098,2e-05,0.24495]
[1780725388143,136.96,60912.25,295.8,-0.00966,2e-05,0.24192]
[1780725389002,136.96,60912.25,295.8,-0.00966,2e-05,0.24192]
[1780725389010,136.96,60912.25,295.8,-0.00966,2e-05,0.24192]
[1780725389150,136.96,60908.03,295.8,-0.00974,2e-05,0.24377]
[1780725391115,136.96,60906.51,295.8,-0.00978,2e-05,0.24444]
[1780725391124,136.96,60906.51,295.8,-0.00978,2e-05,0.24444]
[1780725391169,136.96,60908.14,295.8,-0.0095,2e-05,0.23746]
[1780725393157,136.96,60906.39,295.8,-0.00954,2e-05,0.23822]
[1780725393164,136.96,60906.39,295.8,-0.00954,2e-05,0.23822]
[1780725394192,136.96,60902.79,295.8,-0.00961,2e-05,0.23978]
[1780725395200,136.96,60902.79,295.8,-0.00961,2e-05,0.23978]
[1780725395207,136.96,60902.79,295.8,-0.00961,2e-05,0.23978]
[1780725395198,136.96,60906.09,295.8,-0.00954,2e-05,0.23835]
[1780725397240,136.96,60904.62,295.8,-0.00957,2e-05,0.23898]
[1780725397248,136.96,60904.62,295.8,-0.00957,2e-05,0.23898]
[1780725397215,136.96,60901.25,295.8,-0.00964,2e-05,0.24045]
[1780725399324,136.96,60899.79,295.8,-0.00967,2e-05,0.24109]
[1780725399335,136.96,60899.79,295.8,-0.00967,2e-05,0.24109]
[1780725399342,136.96,60899.79,295.8,-0.00967,2e-05,0.24109]
[1780725400235,136.96,60895.28,295.8,-0.00976,2e-05,0.24307]
[1780725401242,136.96,60890.74,295.8,-0.00985,2e-05,0.24508]
[1780725401408,136.96,60890.74,295.8,-0.00985,2e-05,0.24508]
[1780725401416,136.96,60890.74,295.8,-0.00985,2e-05,0.24508]
[1780725403555,136.96,60889.24,295.8,-0.00988,2e-05,0.24575]
[1780725403563,136.96,60889.24,295.8,-0.00988,2e-05,0.24575]
[1780725404263,136.96,60893.55,295.8,-0.0098,2e-05,0.24384]
[1780725405622,136.96,60893.55,295.8,-0.0098,2e-05,0.24384]
[1780725405630,136.96,60893.55,295.8,-0.0098,2e-05,0.24384]
[1780725405704,136.96,60881.74,295.8,-0.01004,2e-05,0.24911]
[1780725407749,136.96,60882.74,295.8,-0.01002,2e-05,0.24866]
[1780725407761,136.96,60882.74,295.8,-0.01002,2e-05,0.24866]
[1780725407865,136.96,60888.01,295.8,-0.00991,2e-05,0.2463]
[1780725408292,136.96,60892.9,295.8,-0.00981,2e-05,0.24413]
[1780725410263,136.96,60892.9,295.8,-0.00981,2e-05,0.24413]
[1780725410274,136.96,60892.9,295.8,-0.00981,2e-05,0.24413]
[1780725410306,136.96,60896.58,295.8,-0.00973,2e-05,0.2425]
[1780725411313,136.96,60904.42,295.8,-0.00957,2e-05,0.23907]
[1780725412375,136.96,60904.42,295.8,-0.00957,2e-05,0.23907]
[1780725412388,136.96,60904.42,295.8,-0.00957,2e-05,0.23907]
[1780725413327,136.96,60906.96,295.8,-0.00952,2e-05,0.23797]
[1780725414418,136.96,60906.96,295.8,-0.00952,2e-05,0.23797]
[1780725414427,136.96,60906.96,295.8,-0.00952,2e-05,0.23797]
[1780725414500,136.96,60909.48,295.8,-0.00947,2e-05,0.23688]
[1780725415341,136.96,60913.41,295.8,-0.0094,2e-05,0.23519]
[1780725416541,136.96,60913.41,295.8,-0.0094,2e-05,0.23519]
[1780725416550,136.96,60913.41,295.8,-0.0094,2e-05,0.23519]
[1780725416643,136.96,60919.7,295.8,-0.00927,2e-05,0.2325]
[1780725417394,136.96,60919.7,295.8,-0.00927,2e-05,0.2325]
[1780725418635,136.96,60921.86,295.8,-0.00923,2e-05,0.23158]
[1780725418639,136.96,60921.86,295.8,-0.00923,2e-05,0.23158]
[1780725418887,136.96,60921.86,295.8,-0.00923,2e-05,0.23158]
[1780725418927,136.96,60922.72,295.8,-0.00921,2e-05,0.23122]
[1780725425120,136.96,60920.88,295.8,-0.00925,2e-05,0.232]
[1780725426424,136.96,60924.93,295.8,-0.00917,2e-05,0.23029]
[1780725428248,136.96,60940.03,295.8,-0.00888,2e-05,0.22399]
[1780725429079,136.96,60944.75,295.8,-0.00879,2e-05,0.22205]
[1780725434488,136.96,60944.28,295.8,-0.0088,2e-05,0.22224]
[1780725436502,136.96,60940.78,295.8,-0.00887,2e-05,0.22368]
[1780725438516,136.96,60937.32,295.8,-0.00893,2e-05,0.22511]
[1780725439523,136.96,60934.46,295.8,-0.00899,2e-05,0.2263]
[1780725440530,136.96,60927.04,295.8,-0.00913,2e-05,0.2294]
[1780725441537,136.96,60922.41,295.8,-0.00922,2e-05,0.23135]
[1780725443551,136.96,60919.43,295.8,-0.00928,2e-05,0.23262]
[1780725444561,136.96,60902.1,295.8,-0.00962,2e-05,0.24008]
[1780725446353,136.96,60902.1,295.9,-0.00962,2e-05,0.24008]
[1780725446413,136.96,60870.71,295.9,-0.01027,2e-05,0.25411]
[1780725446577,136.96,60864.89,295.9,-0.0104,2e-05,0.25678]
[1780725447584,136.96,60857.34,295.9,-0.01056,2e-05,0.26028]
[1780725449716,136.96,60860.05,295.9,-0.0105,2e-05,0.25902]
[1780725450608,136.96,60875.47,295.9,-0.01017,2e-05,0.25194]
[1780725451615,136.96,60879.22,295.9,-0.00984,2e-05,0.24382]
[1780725455764,136.96,60878.98,295.9,-0.00985,2e-05,0.24393]
[1780725455794,136.96,60885.49,295.9,-0.00971,2e-05,0.24105]
[1780725456650,136.96,60879.21,295.9,-0.00984,2e-05,0.24382]
[1780725459679,136.96,60875.47,295.9,-0.00992,2e-05,0.24549]
[1780725461913,136.96,60869.91,295.9,-0.01004,2e-05,0.24798]
[1780725463707,136.96,60874.68,295.9,-0.00994,2e-05,0.24584]
[1780725465919,136.96,60871.98,295.9,-0.00999,2e-05,0.24705]
[1780725466729,136.96,60867.23,295.9,-0.01009,2e-05,0.24919]
[1780725468970,136.96,60861.2,295.9,-0.01022,2e-05,0.25192]
[1780725469750,136.96,60855.41,295.9,-0.01035,2e-05,0.25457]
[1780725472115,136.96,60853.93,296.9,-0.01038,2e-05,0.25525]
[1780725472237,136.96,60854.0,296.9,-0.01038,2e-05,0.25522]
[1780725472898,136.96,60854.0,296.9,-0.01038,2e-05,0.25522]
[1780725472908,136.96,60854.0,296.9,-0.01038,2e-05,0.25522]
[1780725473029,136.96,60857.27,296.9,-0.01031,2e-05,0.25372]
[1780725474965,136.96,60858.69,296.9,-0.01028,2e-05,0.25307]
[1780725474977,136.96,60858.69,296.9,-0.01028,2e-05,0.25307]
[1780725475960,136.96,60853.71,296.9,-0.01038,2e-05,0.25535]
[1780725477299,136.96,60853.71,296.9,-0.01038,2e-05,0.25535]
[1780725477307,136.96,60853.71,296.9,-0.01038,2e-05,0.25535]
[1780725476799,136.96,60856.17,296.9,-0.01033,2e-05,0.25422]
[1780725477806,136.96,60858.76,296.9,-0.01027,2e-05,0.25304]
[1780725479541,136.96,60858.64,296.9,-0.01028,2e-05,0.25309]
[1780725479546,136.96,60858.64,296.9,-0.01028,2e-05,0.25309]
[1780725480683,136.96,60858.56,297.9,-0.01028,2e-05,0.25313]
[1780725480982,136.96,60851.44,297.9,-0.01043,2e-05,0.2564]
[1780725481581,136.96,60851.44,297.9,-0.01043,2e-05,0.2564]
[1780725481590,136.96,60851.44,297.9,-0.01043,2e-05,0.2564]
[1780725481838,136.96,60833.47,297.9,-0.01083,2e-05,0.26482]
[1780725482845,136.96,60841.34,297.9,-0.01066,2e-05,0.26111]
[1780725483628,136.96,60841.34,297.9,-0.01066,2e-05,0.26111]
[1780725483639,136.96,60841.34,297.9,-0.01066,2e-05,0.26111]
[1780725483852,136.96,60850.93,297.9,-0.01044,2e-05,0.25664]
[1780725484859,136.96,60853.4,297.9,-0.01039,2e-05,0.2555]
[1780725485701,136.96,60853.4,297.9,-0.01039,2e-05,0.2555]
[1780725485711,136.96,60853.4,297.9,-0.01039,2e-05,0.2555]
[1780725485866,136.96,60847.75,297.9,-0.01051,2e-05,0.25811]
[1780725486873,136.96,60853.23,297.9,-0.01039,2e-05,0.25558]
[1780725488213,136.96,60853.23,297.9,-0.01039,2e-05,0.25558]
[1780725488222,136.96,60853.23,297.9,-0.01039,2e-05,0.25558]
[1780725488314,136.96,60858.13,297.9,-0.01029,2e-05,0.25332]
[1780725490518,136.96,60859.34,297.9,-0.01026,2e-05,0.25277]
[1780725490523,136.96,60859.34,297.9,-0.01026,2e-05,0.25277]
[1780725490901,136.96,60864.33,297.9,-0.01016,2e-05,0.2505]
[1780725491908,136.96,60867.51,297.9,-0.01009,2e-05,0.24906]
[1780725492535,136.96,60867.51,297.9,-0.01009,2e-05,0.24906]
[1780725492562,136.96,60867.51,297.9,-0.01009,2e-05,0.24906]
[1780725493526,136.96,60868.46,297.9,-0.01007,2e-05,0.24863]
[1780725494633,136.96,60867.97,297.9,-0.01008,2e-05,0.24885]
[1780725494653,136.96,60867.97,297.9,-0.01008,2e-05,0.24885]
[1780725494929,136.96,60880.5,297.9,-0.00982,2e-05,0.24325]
[1780725495936,136.96,60888.79,297.9,-0.00965,2e-05,0.2396]
[1780725496666,136.96,60888.79,297.9,-0.00965,2e-05,0.2396]
[1780725496673,136.96,60888.79,297.9,-0.00965,2e-05,0.2396]
[1780725498925,136.96,60890.76,297.9,-0.00961,2e-05,0.23874]
[1780725498935,136.96,60890.76,297.9,-0.00961,2e-05,0.23874]
[1780725499964,136.96,60894.06,297.9,-0.00954,2e-05,0.23731]
[1780725500955,136.96,60894.06,297.9,-0.00954,2e-05,0.23731]
[1780725500959,136.96,60894.06,297.9,-0.00954,2e-05,0.23731]
[1780725500963,136.96,60894.06,297.9,-0.00954,2e-05,0.23731]
[1780725500971,136.96,60897.57,297.9,-0.00947,2e-05,0.23579]
[1780725502967,136.96,60897.46,297.9,-0.00947,2e-05,0.23584]
[1780725502981,136.96,60897.46,297.9,-0.00947,2e-05,0.23584]
[1780725503992,136.96,60901.11,297.9,-0.0094,2e-05,0.23427]
[1780725505193,136.96,60901.11,297.9,-0.0094,2e-05,0.23427]
[1780725505199,136.96,60901.11,297.9,-0.0094,2e-05,0.23427]
[1780725505294,136.96,60906.77,297.9,-0.00929,2e-05,0.23185]
[1780725507433,136.96,60906.69,297.9,-0.00929,2e-05,0.23188]
[1780725507447,136.96,60906.69,297.9,-0.00929,2e-05,0.23188]
[1780725509469,136.96,60906.88,297.9,-0.00929,2e-05,0.2318]
[1780725509478,136.96,60906.88,297.9,-0.00929,2e-05,0.2318]
[1780725511049,136.96,60907.24,297.9,-0.00904,2e-05,0.22552]
[1780725511547,136.96,60907.24,297.9,-0.00904,2e-05,0.22552]
[1780725511555,136.96,60907.24,297.9,-0.00904,2e-05,0.22552]
[1780725512057,136.96,60902.81,297.9,-0.00913,2e-05,0.22737]
[1780725513720,136.96,60904.75,297.9,-0.00909,2e-05,0.22656]
[1780725513729,136.96,60904.75,297.9,-0.00909,2e-05,0.22656]
[1780725515803,136.96,60904.12,297.9,-0.0091,2e-05,0.22682]
[1780725515811,136.96,60904.12,297.9,-0.0091,2e-05,0.22682]
[1780725517880,136.96,60903.33,297.9,-0.00912,2e-05,0.22716]
[1780725517890,136.96,60903.33,297.9,-0.00912,2e-05,0.22716]
[1780725518100,136.96,60909.13,297.9,-0.009,2e-05,0.22473]
[1780725519947,136.96,60910.09,297.9,-0.00899,2e-05,0.22433]
[1780725519956,136.96,60910.09,297.9,-0.00899,2e-05,0.22433]
[1780725521150,136.96,60924.01,297.9,-0.00872,2e-05,0.21861]
[1780725521977,136.96,60924.01,297.9,-0.00872,2e-05,0.21861]
[1780725521984,136.96,60924.01,297.9,-0.00872,2e-05,0.21861]
[1780725522154,136.96,60918.25,297.9,-0.00883,2e-05,0.22096]
[1780725524054,136.96,60917.39,297.9,-0.00885,2e-05,0.22131]
[1780725524061,136.96,60917.39,297.9,-0.00885,2e-05,0.22131]
[1780725524168,136.96,60928.57,297.9,-0.00864,2e-05,0.21676]
[1780725526212,136.96,60927.53,297.9,-0.00866,2e-05,0.21718]
[1780725526223,136.96,60927.53,297.9,-0.00866,2e-05,0.21718]
[1780725528318,136.96,60926.67,297.9,-0.00867,2e-05,0.21753]
[1780725528325,136.96,60926.67,297.9,-0.00867,2e-05,0.21753]
[1780725528327,136.96,60923.81,297.9,-0.00873,2e-05,0.21869]
[1780725530344,136.96,60922.48,297.9,-0.00875,2e-05,0.21923]
[1780725530353,136.96,60922.48,297.9,-0.00875,2e-05,0.21923]
[1780725530394,136.96,60916.52,297.9,-0.00886,2e-05,0.22167]
[1780725532548,136.96,60917.23,297.9,-0.00885,2e-05,0.22138]
[1780725532570,136.96,60917.23,297.9,-0.00885,2e-05,0.22138]
[1780725534601,136.96,60916.0,297.9,-0.00887,2e-05,0.22189]
[1780725534611,136.96,60916.0,297.9,-0.00887,2e-05,0.22189]
[1780725536658,136.96,60915.38,297.9,-0.00889,2e-05,0.22214]
[1780725536666,136.96,60915.38,297.9,-0.00889,2e-05,0.22214]
[1780725538266,136.96,60908.84,297.9,-0.00901,2e-05,0.22485]
[1780725538733,136.96,60908.84,297.9,-0.00901,2e-05,0.22485]
[1780725538740,136.96,60908.84,297.9,-0.00901,2e-05,0.22485]
[1780725541292,136.96,60926.39,297.9,-0.00868,2e-05,0.21764]
[1780725542299,136.96,60928.9,297.9,-0.00863,2e-05,0.21662]
[1780725543306,136.96,60933.05,297.9,-0.00856,2e-05,0.21495]
[1780725545326,136.96,60942.86,297.9,-0.00838,2e-05,0.21105]
[1780725546329,136.96,60939.0,297.9,-0.00845,2e-05,0.21258]
[1780725547336,136.96,60942.21,297.9,-0.00839,2e-05,0.2113]
[1780725549351,136.96,60945.46,297.9,-0.00833,2e-05,0.21002]
[1780725550699,136.96,60945.46,297.9,-0.00833,2e-05,0.21002]
[1780725551366,136.96,60952.9,297.9,-0.0082,2e-05,0.20711]
[1780725551645,136.96,60952.9,297.9,-0.0082,2e-05,0.20711]
[1780725552372,136.96,60950.26,297.9,-0.00824,2e-05,0.20814]
[1780725553379,136.96,60946.75,297.9,-0.00831,2e-05,0.20951]
[1780725557407,136.96,60943.78,297.9,-0.00836,2e-05,0.21068]
[1780725558414,136.96,60946.66,297.9,-0.00831,2e-05,0.20955]
[1780725560428,136.96,60944.06,297.9,-0.00836,2e-05,0.21057]
[1780725562442,136.96,60939.52,297.9,-0.00844,2e-05,0.21237]
[1780725563453,136.96,60924.89,297.9,-0.00871,2e-05,0.21825]
[1780725564461,136.96,60921.84,297.9,-0.00876,2e-05,0.21949]
[1780725566476,136.96,60916.9,297.9,-0.00886,2e-05,0.22151]
[1780725567483,136.96,60919.99,297.9,-0.0088,2e-05,0.22025]
[1780725569650,136.96,60929.36,297.9,-0.00862,2e-05,0.21644]
[1780725570504,136.96,60931.94,297.9,-0.00858,2e-05,0.2154]
[1780725572133,136.96,60931.94,297.9,-0.00858,2e-05,0.2154]
[1780725572144,136.96,60931.94,297.9,-0.00858,2e-05,0.2154]
[1780725572234,136.96,60929.08,297.9,-0.0084,2e-05,0.21066]
[1780725574190,136.96,60928.96,297.9,-0.0084,2e-05,0.21071]
[1780725574195,136.96,60928.96,297.9,-0.0084,2e-05,0.21071]
[1780725574291,136.96,60924.56,297.9,-0.00848,2e-05,0.21246]
[1780725576120,136.96,60924.19,297.9,-0.00849,2e-05,0.21261]
[1780725576201,136.96,60924.19,297.9,-0.00849,2e-05,0.21261]
[1780725576211,136.96,60924.19,297.9,-0.00849,2e-05,0.21261]
[1780725576219,136.96,60926.38,297.9,-0.00845,2e-05,0.21173]
[1780725576863,136.96,60926.38,297.9,-0.00845,2e-05,0.21173]
[1780725576913,136.96,60930.01,297.9,-0.00838,2e-05,0.21029]
[1780725578227,136.96,60930.01,297.9,-0.00838,2e-05,0.21029]
[1780725578235,136.96,60930.01,297.9,-0.00838,2e-05,0.21029]
[1780725579567,136.96,60936.76,297.9,-0.00826,2e-05,0.20764]
[1780725580696,136.96,60936.76,297.9,-0.00826,2e-05,0.20764]
[1780725580703,136.96,60936.76,297.9,-0.00826,2e-05,0.20764]
[1780725581581,136.96,60933.31,297.9,-0.00832,2e-05,0.20899]
[1780725582903,136.96,60933.31,297.9,-0.00832,2e-05,0.20899]
[1780725582915,136.96,60933.31,297.9,-0.00832,2e-05,0.20899]
[1780725584954,136.96,60931.17,297.9,-0.00836,2e-05,0.20984]
[1780725584962,136.96,60931.17,297.9,-0.00836,2e-05,0.20984]
[1780725586988,136.96,60929.69,297.9,-0.00839,2e-05,0.21042]
[1780725586995,136.96,60929.69,297.9,-0.00839,2e-05,0.21042]
[1780725589255,136.96,60928.26,297.9,-0.00842,2e-05,0.21099]
[1780725589262,136.96,60928.26,297.9,-0.00842,2e-05,0.21099]
[1780725589356,136.96,60922.17,297.9,-0.00853,2e-05,0.21341]
[1780725591335,136.96,60922.82,297.9,-0.00852,2e-05,0.21315]
[1780725591343,136.96,60922.82,297.9,-0.00852,2e-05,0.21315]
[1780725591652,136.96,60917.35,297.9,-0.00862,2e-05,0.21535]
[1780725593389,136.96,60917.35,297.9,-0.00862,2e-05,0.21535]
[1780725593401,136.96,60917.35,297.9,-0.00862,2e-05,0.21535]
[1780725593666,136.96,60914.51,297.9,-0.00867,2e-05,0.2165]
[1780725595484,136.96,60914.51,297.9,-0.00867,2e-05,0.2165]
[1780725595489,136.96,60914.51,297.9,-0.00867,2e-05,0.2165]
[1780725594673,136.96,60919.19,297.9,-0.00858,2e-05,0.21461]
[1780725595680,136.96,60921.53,297.9,-0.00854,2e-05,0.21367]
[1780725597605,136.96,60921.69,297.9,-0.00854,2e-05,0.21361]
[1780725597613,136.96,60921.69,297.9,-0.00854,2e-05,0.21361]
[1780725599943,136.96,60921.02,297.9,-0.00855,2e-05,0.21387]
[1780725599952,136.96,60921.02,297.9,-0.00855,2e-05,0.21387]
[1780725600721,136.96,60925.14,297.9,-0.00847,2e-05,0.21223]
[1780725601803,136.96,60939.86,297.9,-0.00821,2e-05,0.20643]
[1780725602746,136.96,60937.06,297.9,-0.00826,2e-05,0.20752]
[1780725603751,136.96,60929.49,297.9,-0.00839,2e-05,0.2105]
[1780725604731,136.96,60929.49,297.9,-0.00839,2e-05,0.2105]
[1780725604758,136.96,60920.63,297.9,-0.00856,2e-05,0.21403]
[1780725605765,136.96,60924.54,297.9,-0.00848,2e-05,0.21247]
[1780725606783,136.96,60924.54,297.9,-0.00848,2e-05,0.21247]
[1780725608798,136.96,60923.4,297.9,-0.0085,2e-05,0.21292]
[1780725607779,136.96,60926.67,297.9,-0.00845,2e-05,0.21162]
[1780725609529,136.96,60926.67,297.9,-0.00845,2e-05,0.21162]
[1780725609344,136.96,60969.96,297.9,-0.00769,2e-05,0.19498]
[1780725609893,136.96,60969.96,297.9,-0.00769,2e-05,0.19498]
[1780725609969,136.96,61001.55,297.9,-0.00717,2e-05,0.18354]
[1780725611100,136.96,61012.35,297.9,-0.00701,2e-05,0.17977]
[1780725612140,136.96,61009.55,297.9,-0.00705,2e-05,0.18074]
[1780725614072,136.96,61007.63,297.9,-0.00708,2e-05,0.18141]
[1780725614379,136.96,61001.31,297.9,-0.00718,2e-05,0.18363]
[1780725615346,136.96,60997.14,297.9,-0.00724,2e-05,0.18511]
[1780725615853,136.96,60989.95,297.9,-0.00736,2e-05,0.18768]
[1780725617091,136.96,61000.68,297.9,-0.00719,2e-05,0.18385]
[1780725617872,136.96,60997.73,297.9,-0.00723,2e-05,0.1849]
[1780725619000,136.96,60994.93,297.9,-0.00728,2e-05,0.18589]
[1780725619888,136.96,60983.65,297.9,-0.00746,2e-05,0.18996]
[1780725621903,136.96,60986.88,297.9,-0.00741,2e-05,0.18878]
[1780725622910,136.96,60982.37,297.9,-0.00748,2e-05,0.19042]
[1780725624097,136.96,60991.77,297.9,-0.00733,2e-05,0.18702]
[1780725625418,136.96,61016.5,297.9,-0.00694,2e-05,0.17833]
[1780725627948,136.96,61032.37,297.9,-0.0067,1e-05,0.17293]
[1780725629486,136.96,61045.04,297.9,-0.00652,1e-05,0.16872]
[1780725630279,136.96,61023.95,297.9,-0.00683,2e-05,0.17578]
[1780725631979,136.96,61018.99,297.9,-0.00671,1e-05,0.17233]
[1780725633097,136.96,61013.12,297.9,-0.0068,2e-05,0.17431]
[1780725637013,136.96,61017.16,297.9,-0.00674,1e-05,0.17294]
[1780725639236,136.96,61024.68,297.9,-0.00662,1e-05,0.17042]
[1780725640042,136.96,61021.92,297.9,-0.00667,1e-05,0.17134]
[1780725641046,136.96,61019.33,297.9,-0.0067,1e-05,0.17221]
[1780725642235,136.96,61016.03,297.9,-0.00675,2e-05,0.17332]
[1780725645370,136.96,60990.49,297.9,-0.00715,2e-05,0.18213]
[1780725646095,136.96,60988.09,297.9,-0.00718,2e-05,0.18297]
[1780725648117,136.96,60998.53,297.9,-0.00702,2e-05,0.17932]
[1780725649176,136.96,61002.94,297.9,-0.00695,2e-05,0.17779]
[1780725650404,136.96,60996.96,297.9,-0.00704,2e-05,0.17986]
[1780725651148,136.96,60990.84,297.9,-0.00714,2e-05,0.18201]
[1780725652540,136.96,60978.35,297.9,-0.00734,2e-05,0.18644]
[1780725653168,136.96,60970.72,297.9,-0.00746,2e-05,0.1892]
[1780725654183,136.96,60982.63,297.9,-0.00727,2e-05,0.18491]
[1780725655480,136.96,60988.59,297.9,-0.00718,2e-05,0.1828]
[1780725656201,136.96,61001.51,297.9,-0.00697,2e-05,0.17828]
[1780725657208,136.96,61012.69,297.9,-0.0068,2e-05,0.17445]
[1780725658556,136.96,61002.44,297.9,-0.00696,2e-05,0.17796]
[1780725659222,136.96,60995.84,297.9,-0.00706,2e-05,0.18025]
[1780725661584,136.96,60987.58,297.9,-0.00719,2e-05,0.18316]
[1780725662243,136.96,60992.71,297.9,-0.00711,2e-05,0.18135]
[1780725663258,136.96,60983.35,297.9,-0.00726,2e-05,0.18466]
[1780725665462,136.96,60978.32,297.9,-0.00734,2e-05,0.18645]
[1780725666277,136.96,60972.36,297.9,-0.00744,2e-05,0.1886]
[1780725667284,136.96,60979.05,297.9,-0.00733,2e-05,0.18619]
[1780725670466,136.96,60981.79,297.9,-0.00728,2e-05,0.18521]
[1780725672331,136.96,60986.08,297.9,-0.00722,2e-05,0.18369]
[1780725673586,136.96,60994.17,297.9,-0.00709,2e-05,0.18084]
[1780725674346,136.96,61002.17,297.9,-0.00696,2e-05,0.17806]
[1780725675353,136.96,61005.0,297.9,-0.00692,2e-05,0.17708]
[1780725676360,136.96,61002.56,297.9,-0.00696,2e-05,0.17792]
[1780725678374,136.96,60993.52,297.9,-0.0071,2e-05,0.18106]
[1780725679594,136.96,60983.23,297.9,-0.00726,2e-05,0.1847]
[1780725683413,136.96,60989.37,297.9,-0.00716,2e-05,0.18252]
[1780725684420,136.96,60997.23,297.9,-0.00704,2e-05,0.17977]
[1780725686434,136.96,60992.37,297.9,-0.00712,2e-05,0.18147]
[1780725687441,136.96,60989.38,297.9,-0.00716,2e-05,0.18252]
[1780725688448,136.96,60984.19,297.9,-0.00725,2e-05,0.18436]
[1780725691469,136.96,60980.57,297.9,-0.0071,2e-05,0.18029]
[1780725693483,136.96,60985.26,297.9,-0.00703,2e-05,0.17866]
[1780725694490,136.96,60982.25,297.9,-0.00707,2e-05,0.1797]
[1780725696504,136.96,60977.96,297.9,-0.00714,2e-05,0.18121]
[1780725697511,136.96,60973.24,297.9,-0.00722,2e-05,0.18288]
[1780725698518,136.96,60978.98,297.9,-0.00712,2e-05,0.18085]
[1780725699525,136.96,60981.77,297.9,-0.00708,2e-05,0.17987]
[1780725704560,136.96,60979.93,297.9,-0.00711,2e-05,0.18052]
[1780725705568,136.96,60977.5,297.9,-0.00715,2e-05,0.18137]
[1780725706574,136.96,60980.81,297.9,-0.0071,2e-05,0.18021]
[1780725708648,136.96,60991.24,297.9,-0.00693,2e-05,0.17659]
[1780725713683,136.96,60994.06,297.9,-0.00689,2e-05,0.17562]
[1780725718720,136.96,60991.82,297.9,-0.00692,2e-05,0.17639]
[1780725719728,136.96,60988.97,297.9,-0.00697,2e-05,0.17737]
[1780725720734,136.96,60992.38,297.9,-0.00692,2e-05,0.17619]
[1780725721760,136.96,60999.28,297.9,-0.00681,2e-05,0.17384]
[1780725722748,136.96,61049.73,297.9,-0.00608,1e-05,0.15739]
[1780725723763,136.96,61055.92,297.9,-0.006,1e-05,0.15547]
[1780725725785,136.96,61051.84,297.9,-0.00605,1e-05,0.15674]
[1780725726792,136.96,61044.15,297.9,-0.00616,1e-05,0.15914]
[1780725729814,136.96,61038.07,297.9,-0.00624,1e-05,0.16107]
[1780725730820,136.96,61027.05,297.9,-0.0064,1e-05,0.16462]
[1780725731827,136.96,61022.53,297.9,-0.00647,1e-05,0.16609]
[1780725732837,136.96,61031.29,297.9,-0.00634,1e-05,0.16324]
[1780725735855,136.96,61028.67,297.9,-0.00638,1e-05,0.16409]
[1780725738651,136.96,61035.62,297.9,-0.00628,1e-05,0.16185]
[1780725739675,136.96,61040.45,297.9,-0.00621,1e-05,0.16032]
[1780725741673,136.96,61045.12,297.9,-0.00614,1e-05,0.15884]
[1780725741897,136.96,61050.73,297.9,-0.00607,1e-05,0.15708]
[1780725742904,136.96,61054.58,297.9,-0.00601,1e-05,0.15588]
[1780725745602,136.96,61059.6,297.9,-0.00595,1e-05,0.15434]
[1780725746014,136.96,61069.65,297.9,-0.00581,1e-05,0.15127]
[1780725746940,136.96,61076.95,297.9,-0.00572,1e-05,0.14908]
[1780725747946,136.96,61074.51,297.9,-0.00575,1e-05,0.14981]
[1780725749351,136.96,61071.91,297.9,-0.00578,1e-05,0.15059]
[1780725749960,136.96,61077.47,297.9,-0.00571,1e-05,0.14893]
[1780725751106,136.96,61077.92,297.9,-0.00553,1e-05,0.14419]
[1780725752981,136.96,61062.78,297.9,-0.00573,1e-05,0.14866]
[1780725754324,136.96,61058.72,297.9,-0.00578,1e-05,0.14988]
[1780725754996,136.96,61061.16,297.9,-0.00575,1e-05,0.14915]
[1780725758018,136.96,61082.25,297.9,-0.00548,1e-05,0.14294]
[1780725759025,136.96,61088.69,297.9,-0.0054,1e-05,0.14109]
[1780725762047,136.96,61085.73,297.9,-0.00543,1e-05,0.14194]
[1780725764064,136.96,61080.69,297.9,-0.0055,1e-05,0.14339]
[1780725765079,136.96,61066.8,297.9,-0.00568,1e-05,0.14746]
[1780725766634,136.96,61071.91,297.9,-0.00561,1e-05,0.14595]
[1780725767091,136.96,61074.92,297.9,-0.00557,1e-05,0.14507]
[1780725768384,136.96,61059.44,297.9,-0.00577,1e-05,0.14966]
[1780725769669,136.96,61064.38,297.9,-0.00571,1e-05,0.14818]
[1780725770400,136.96,61070.29,297.9,-0.00563,1e-05,0.14643]
[1780725772126,136.96,61074.93,297.9,-0.00557,1e-05,0.14507]
[1780725773846,136.96,61071.16,297.9,-0.00562,1e-05,0.14617]
[1780725774752,136.96,61064.12,297.9,-0.00571,1e-05,0.14826]
[1780725775162,136.96,61069.08,297.9,-0.00565,1e-05,0.14679]
[1780725779190,136.96,61073.51,297.9,-0.00559,1e-05,0.14548]
[1780725781204,136.96,61079.31,297.9,-0.00552,1e-05,0.14379]
[1780725782211,136.96,61075.05,297.9,-0.00557,1e-05,0.14503]
[1780725783218,136.96,61082.6,297.9,-0.00547,1e-05,0.14284]
[1780725784225,136.96,61088.22,297.9,-0.0054,1e-05,0.14122]
[1780725785232,136.96,61085.67,297.9,-0.00544,1e-05,0.14195]
[1780725786240,136.96,61080.34,297.9,-0.0055,1e-05,0.14349]
[1780725787246,136.96,61083.95,297.9,-0.00546,1e-05,0.14245]
[1780725788253,136.96,61091.34,297.9,-0.00537,1e-05,0.14033]
[1780725790643,136.96,61115.75,297.9,-0.00507,1e-05,0.13353]
[1780725791632,136.96,61110.53,297.9,-0.00513,1e-05,0.13496]
[1780725793292,136.96,61116.02,297.9,-0.00507,1e-05,0.13346]
[1780725797742,136.96,61110.27,297.9,-0.00514,1e-05,0.13503]
[1780725798328,136.96,61106.88,297.9,-0.00518,1e-05,0.13597]
[1780725801349,136.96,61116.61,297.9,-0.00506,1e-05,0.1333]
[1780725803363,136.96,61123.01,297.9,-0.00499,1e-05,0.13156]
[1780725805377,136.96,61125.55,297.9,-0.00496,1e-05,0.13088]
[1780725806384,136.96,61128.09,297.9,-0.00493,1e-05,0.1302]
[1780725807391,136.96,61133.44,297.9,-0.00487,1e-05,0.12878]
[1780725810418,136.96,61135.79,297.9,-0.00484,1e-05,0.12816]
[1780725811430,136.96,61165.83,297.9,-0.00437,1e-05,0.1165]
[1780725812899,136.96,61182.96,297.9,-0.0042,1e-05,0.11239]
[1780725813889,136.96,61175.71,297.9,-0.00427,1e-05,0.11411]
[1780725814445,136.96,61165.92,297.9,-0.00437,1e-05,0.11647]
[1780725818474,136.96,61162.64,297.9,-0.0044,1e-05,0.11728]
[1780725819482,136.96,61168.09,297.9,-0.00435,1e-05,0.11595]
[1780725820490,136.96,61184.32,297.9,-0.00418,1e-05,0.11207]
[1780725823623,136.96,61179.41,297.9,-0.00423,1e-05,0.11323]
[1780725824518,136.96,61196.5,297.9,-0.00406,1e-05,0.10923]
[1780725825658,136.96,61206.0,297.9,-0.00397,1e-05,0.10706]
[1780725827835,136.96,61213.89,297.9,-0.0039,1e-05,0.10529]
[1780725828884,136.96,61219.84,297.9,-0.00384,1e-05,0.10397]
[1780725829564,136.96,61225.25,297.9,-0.00379,1e-05,0.10278]
[1780725831979,136.96,61202.59,297.9,-0.004,1e-05,0.10783]
[1780725833615,136.96,61210.5,297.9,-0.00393,1e-05,0.10605]
[1780725834622,136.96,61213.13,297.9,-0.00391,1e-05,0.10546]
[1780725837648,136.96,61215.69,297.9,-0.00388,1e-05,0.10489]
[1780725838655,136.96,61212.53,297.9,-0.00391,1e-05,0.10559]
[1780725839662,136.96,61202.16,297.9,-0.00401,1e-05,0.10793]
[1780725841685,136.96,61199.78,297.9,-0.00403,1e-05,0.10848]
[1780725842857,136.96,61171.39,297.9,-0.00431,1e-05,0.11515]
[1780725843983,136.96,61161.55,297.9,-0.00441,1e-05,0.11754]
[1780725844725,136.96,61158.16,297.9,-0.00445,1e-05,0.11838]
[1780725845734,136.96,61151.25,297.9,-0.00452,1e-05,0.12009]
[1780725846744,136.96,61143.05,297.9,-0.00461,1e-05,0.12216]
[1780725847769,136.96,61117.85,297.9,-0.00489,1e-05,0.1287]
[1780725848776,136.96,61114.65,297.9,-0.00493,1e-05,0.12955]
[1780725850032,136.96,61121.06,297.9,-0.00485,1e-05,0.12785]
[1780725850796,136.96,61117.27,297.9,-0.0049,1e-05,0.12885]
[1780725851802,136.96,61135.38,297.9,-0.00469,1e-05,0.12412]
[1780725852810,136.96,61141.52,297.9,-0.00463,1e-05,0.12255]
[1780725853817,136.96,61131.8,297.9,-0.00473,1e-05,0.12504]
[1780725856838,136.96,61142.45,297.9,-0.00462,1e-05,0.12231]
[1780725857845,136.96,61154.86,297.9,-0.00448,1e-05,0.11919]
[1780725858855,136.96,61165.22,297.9,-0.00438,1e-05,0.11665]
[1780725859865,136.96,61161.49,297.9,-0.00441,1e-05,0.11756]
[1780725860872,136.96,61152.75,297.9,-0.00451,1e-05,0.11972]
[1780725861879,136.96,61139.78,297.9,-0.00465,1e-05,0.12299]
[1780725862886,136.96,61136.88,297.9,-0.00468,1e-05,0.12373]
[1780725863893,136.96,61134.51,297.9,-0.0047,1e-05,0.12434]
[1780725864899,136.96,61130.6,297.9,-0.00475,1e-05,0.12535]
[1780725866042,136.96,61130.6,297.9,-0.00475,1e-05,0.12535]
[1780725866292,136.96,61129.84,297.9,-0.00475,1e-05,0.12555]
[1780725866914,136.96,61127.42,297.9,-0.00478,1e-05,0.12618]
[1780725867319,136.96,61127.42,297.9,-0.00478,1e-05,0.12618]
[1780725868830,136.96,61125.65,297.9,-0.0048,1e-05,0.12664]
[1780725868929,136.96,61121.66,297.9,-0.00485,1e-05,0.12769]
[1780725869935,136.96,61124.36,297.9,-0.00482,1e-05,0.12698]
[1780725870642,136.96,61124.36,297.9,-0.00482,1e-05,0.12698]
[1780725871937,136.96,61123.55,297.9,-0.00482,1e-05,0.12719]
[1780725871949,136.96,61120.85,297.9,-0.0047,1e-05,0.12373]
[1780725872558,136.96,61120.85,297.9,-0.0047,1e-05,0.12373]
[1780725872957,136.96,61117.46,297.9,-0.00474,1e-05,0.12461]
[1780725873286,136.96,61117.46,297.9,-0.00474,1e-05,0.12461]
[1780725873965,136.96,61107.14,297.9,-0.00485,1e-05,0.1273]
[1780725875123,136.96,61093.06,297.9,-0.00502,1e-05,0.13106]
[1780725875982,136.96,61100.9,297.9,-0.00493,1e-05,0.12896]
[1780725876989,136.96,61103.96,297.9,-0.00489,1e-05,0.12814]
[1780725877736,136.96,61103.96,297.9,-0.00489,1e-05,0.12814]
[1780725877996,136.96,61106.39,297.9,-0.00486,1e-05,0.1275]
[1780725881020,136.96,61113.08,297.9,-0.00479,1e-05,0.12574]
[1780725882164,136.96,61143.12,297.9,-0.00446,1e-05,0.11811]
[1780725883035,136.96,61159.64,297.9,-0.00429,1e-05,0.11408]
[1780725884046,136.96,61166.88,297.9,-0.00422,1e-05,0.11235]
[1780725884591,136.96,61166.88,297.9,-0.00422,1e-05,0.11235]
[1780725885054,136.96,61170.81,297.9,-0.00418,1e-05,0.11143]
[1780725886098,136.96,61175.82,297.9,-0.00413,1e-05,0.11025]
[1780725887084,136.96,61235.5,297.9,-0.00358,1e-05,0.09707]
[1780725888186,136.96,61235.5,297.9,-0.00358,1e-05,0.09707]
[1780725889090,136.96,61233.65,297.9,-0.00359,1e-05,0.09746]
[1780725889102,136.96,61206.74,297.9,-0.00383,1e-05,0.10324]
[1780725889866,136.96,61206.74,297.9,-0.00383,1e-05,0.10324]
[1780725890111,136.96,61188.87,297.9,-0.004,1e-05,0.10725]
[1780725891163,136.96,61167.91,297.9,-0.00421,1e-05,0.11211]
[1780725893177,136.96,61157.32,297.9,-0.00431,1e-05,0.11464]
[1780725894184,136.96,61154.06,297.9,-0.00435,1e-05,0.11543]
[1780725895191,136.96,61143.79,297.9,-0.00445,1e-05,0.11794]
[1780725896198,136.96,61133.97,297.9,-0.00456,1e-05,0.12039]
[1780725897205,136.96,61130.05,297.9,-0.0046,1e-05,0.12138]
[1780725899219,136.96,61127.51,297.9,-0.00463,1e-05,0.12203]
[1780725900226,136.96,61124.9,297.9,-0.00466,1e-05,0.12269]
[1780725901234,136.96,61113.48,297.9,-0.00478,1e-05,0.12564]
[1780725902246,136.96,61125.05,297.9,-0.00465,1e-05,0.12265]
[1780725903728,136.96,61127.43,297.9,-0.00463,1e-05,0.12205]
[1780725904775,136.96,61131.64,297.9,-0.00458,1e-05,0.12098]
[1780725905270,136.96,61134.96,297.9,-0.00455,1e-05,0.12014]
[1780725906844,136.96,61134.96,297.9,-0.00455,1e-05,0.12014]
[1780725906936,136.96,61187.69,297.9,-0.00401,1e-05,0.10751]
[1780725907490,136.96,61198.72,297.9,-0.00391,1e-05,0.10502]
[1780725909311,136.96,61202.63,297.9,-0.00387,1e-05,0.10415]
[1780725910325,136.96,61199.85,297.9,-0.0039,1e-05,0.10477]
[1780725912079,136.96,61192.58,297.9,-0.00397,1e-05,0.1064]
[1780725912341,136.96,61189.0,297.9,-0.004,1e-05,0.10722]
[1780725913347,136.96,61184.34,297.9,-0.00404,1e-05,0.10828]
[1780725915229,136.96,61177.44,297.9,-0.00411,1e-05,0.10988]
[1780725915748,136.96,61177.44,297.9,-0.00411,1e-05,0.10988]
[1780725915850,136.96,61166.19,297.9,-0.00422,1e-05,0.11252]
[1780725916487,136.96,61166.19,297.9,-0.00422,1e-05,0.11252]
[1780725916972,136.96,61162.86,297.9,-0.00426,1e-05,0.11331]
[1780725917378,136.96,61169.67,297.9,-0.00419,1e-05,0.11169]
[1780725918385,136.96,61176.33,297.9,-0.00412,1e-05,0.11013]
[1780725920399,136.96,61187.25,297.9,-0.00402,1e-05,0.10761]
[1780725921406,136.96,61194.75,297.9,-0.00394,1e-05,0.10591]
[1780725922413,136.96,61188.02,297.9,-0.00401,1e-05,0.10744]
[1780725923420,136.96,61182.72,297.9,-0.00406,1e-05,0.10865]
[1780725924427,136.96,61176.18,297.9,-0.00412,1e-05,0.11017]
[1780725925434,136.96,61171.14,297.9,-0.00417,1e-05,0.11135]
[1780725927485,136.96,61159.25,297.9,-0.00429,1e-05,0.11418]
[1780725929462,136.96,61150.95,297.9,-0.00438,1e-05,0.11618]
[1780725931476,136.96,61147.32,297.9,-0.00427,1e-05,0.11314]
[1780725933490,136.96,61142.74,297.9,-0.00432,1e-05,0.11424]
[1780725934496,136.96,61139.15,297.9,-0.00436,1e-05,0.11511]
[1780725935504,136.96,61131.9,297.9,-0.00443,1e-05,0.11688]
[1780725937083,136.96,61131.9,297.9,-0.00443,1e-05,0.11688]
[1780725937164,136.96,61127.85,297.9,-0.00447,1e-05,0.11788]
[1780725937327,136.96,61127.85,297.9,-0.00447,1e-05,0.11788]
[1780725937518,136.96,61130.58,297.9,-0.00444,1e-05,0.1172]
[1780725938525,136.96,61136.2,297.9,-0.00439,1e-05,0.11583]
[1780725939532,136.96,61132.97,297.9,-0.00442,1e-05,0.11662]
[1780725941546,136.96,61140.01,297.9,-0.00435,1e-05,0.1149]
[1780725942553,136.96,61147.59,297.9,-0.00427,1e-05,0.11307]
[1780725945574,136.96,61145.25,297.9,-0.00429,1e-05,0.11363]
[1780725946580,136.96,61142.12,297.9,-0.00432,1e-05,0.11439]
[1780725947588,136.96,61133.59,297.9,-0.00441,1e-05,0.11646]
[1780725948595,136.96,61128.71,297.9,-0.00446,1e-05,0.11767]
[1780725949603,136.96,61123.61,297.9,-0.00452,1e-05,0.11894]
[1780725952623,136.96,61121.06,297.9,-0.00455,1e-05,0.11957]
[1780725955409,136.96,61120.22,297.9,-0.00456,1e-05,0.11979]
[1780725955682,136.96,61120.22,297.9,-0.00456,1e-05,0.11979]
[1780725956651,136.96,61117.67,297.9,-0.00458,1e-05,0.12043]
[1780725957659,136.96,61122.09,297.9,-0.00454,1e-05,0.11932]
[1780725958665,136.96,61117.69,297.9,-0.00458,1e-05,0.12042]
[1780725959674,136.96,61110.42,297.9,-0.00466,1e-05,0.12227]
[1780725960680,136.96,61102.89,297.9,-0.00475,1e-05,0.12421]
[1780725962924,136.96,61104.18,297.9,-0.00473,1e-05,0.12388]
[1780725962957,136.96,61094.94,297.9,-0.00484,1e-05,0.12629]
[1780725963926,136.96,61094.94,297.9,-0.00484,1e-05,0.12629]
[1780725963944,136.96,61079.68,297.9,-0.00501,1e-05,0.13036]
[1780725964722,136.96,61070.16,297.9,-0.00513,1e-05,0.13295]
[1780725966598,136.96,61068.42,297.9,-0.00515,1e-05,0.13343]
[1780725969756,136.96,61070.36,297.9,-0.00512,1e-05,0.1329]
[1780725969757,136.96,61068.04,297.9,-0.00515,1e-05,0.13354]
[1780725970764,136.96,61071.94,297.9,-0.0051,1e-05,0.13246]
[1780725972778,136.96,61074.87,297.9,-0.00507,1e-05,0.13166]
[1780725973785,136.96,61070.77,297.9,-0.00512,1e-05,0.13279]
[1780725975653,136.96,61069.05,297.9,-0.00514,1e-05,0.13326]
[1780725976806,136.96,61073.22,297.9,-0.00509,1e-05,0.13211]
[1780725979827,136.96,61060.57,297.9,-0.00524,1e-05,0.13561]
[1780725980834,136.96,61057.38,297.9,-0.00528,1e-05,0.13651]
[1780725981841,136.96,61060.8,297.9,-0.00524,1e-05,0.13555]
[1780725984862,136.96,61055.49,297.9,-0.0053,1e-05,0.13704]
[1780725985869,136.96,61050.27,297.9,-0.00537,1e-05,0.13852]
[1780725986876,136.96,61047.79,297.9,-0.0054,1e-05,0.13923]
[1780725987883,136.96,61042.77,297.9,-0.00546,1e-05,0.14067]
[1780725988890,136.96,61040.09,297.9,-0.0055,1e-05,0.14144]
[1780725989897,136.96,61042.95,297.9,-0.00546,1e-05,0.14061]
[1780725991916,136.96,61039.22,297.9,-0.00534,1e-05,0.13713]
[1780725992921,136.96,61042.52,297.9,-0.00529,1e-05,0.13619]
[1780725993928,136.96,61045.16,297.9,-0.00526,1e-05,0.13545]
[1780725994935,136.96,61048.31,297.9,-0.00522,1e-05,0.13457]
[1780725995942,136.96,61051.67,297.9,-0.00518,1e-05,0.13364]
[1780725996949,136.96,61057.44,297.9,-0.00511,1e-05,0.13204]
[1780725998964,136.96,61060.4,297.9,-0.00508,1e-05,0.13123]
[1780725999970,136.96,61046.37,297.9,-0.00525,1e-05,0.13511]
[1780726000977,136.96,61040.15,297.9,-0.00532,1e-05,0.13686]
[1780726005018,136.96,61046.21,297.9,-0.00525,1e-05,0.13516]
[1780726008039,136.96,61042.83,297.9,-0.00529,1e-05,0.13611]
[1780726010053,136.96,61038.26,297.9,-0.00535,1e-05,0.1374]
[1780726011060,136.96,61030.31,297.9,-0.00545,1e-05,0.13967]
[1780726012067,136.96,61035.4,297.9,-0.00538,1e-05,0.13821]
[1780726014087,136.96,61043.61,297.9,-0.00528,1e-05,0.13589]
[1780726016101,136.96,61038.33,297.9,-0.00535,1e-05,0.13738]
[1780726018115,136.96,61034.5,297.9,-0.0054,1e-05,0.13847]
[1780726019125,136.96,61026.78,297.9,-0.00549,1e-05,0.14069]
[1780726022145,136.96,61032.66,297.9,-0.00542,1e-05,0.139]
[1780726023152,136.96,61037.17,297.9,-0.00536,1e-05,0.13771]
[1780726024159,136.96,61027.22,297.9,-0.00549,1e-05,0.14056]
[1780726025166,136.96,61030.05,297.9,-0.00545,1e-05,0.13975]
[1780726026173,136.96,61024.66,297.9,-0.00552,1e-05,0.1413]
[1780726027180,136.96,61017.51,297.9,-0.00561,1e-05,0.1434]
[1780726027952,136.96,61017.51,297.9,-0.00561,1e-05,0.1434]
[1780726029960,136.96,61017.14,297.9,-0.00562,1e-05,0.14351]
[1780726030215,136.96,61017.14,297.9,-0.00562,1e-05,0.14351]
[1780726030311,136.96,61013.89,297.9,-0.00566,1e-05,0.14447]
[1780726031209,136.96,61011.26,297.9,-0.0057,1e-05,0.14525]
[1780726033247,136.96,61003.46,297.9,-0.0058,1e-05,0.14758]
[1780726034438,136.96,61003.46,297.9,-0.0058,1e-05,0.14758]
[1780726034253,136.96,60994.25,297.9,-0.00593,1e-05,0.15038]
[1780726035260,136.96,61008.23,297.9,-0.00574,1e-05,0.14615]
[1780726036274,136.96,61013.6,297.9,-0.00566,1e-05,0.14455]
[1780726038290,136.96,61016.05,297.9,-0.00563,1e-05,0.14383]
[1780726039297,136.96,61021.73,297.9,-0.00556,1e-05,0.14216]
[1780726040304,136.96,61027.7,297.9,-0.00548,1e-05,0.14042]
[1780726041311,136.96,61030.17,297.9,-0.00545,1e-05,0.13971]
[1780726041512,136.96,61030.17,297.9,-0.00545,1e-05,0.13971]
[1780726043325,136.96,61037.7,297.9,-0.00536,1e-05,0.13756]
[1780726044332,136.96,61026.97,297.9,-0.00549,1e-05,0.14063]
[1780726044743,136.96,61026.97,297.9,-0.00549,1e-05,0.14063]
[1780726045339,136.96,61024.15,297.9,-0.00553,1e-05,0.14145]
[1780726045526,136.96,61024.15,297.9,-0.00553,1e-05,0.14145]
[1780726050377,136.96,61010.76,297.9,-0.0057,1e-05,0.1454]
[1780726051384,136.96,61011.02,297.9,-0.00552,1e-05,0.14063]
[1780726051501,136.96,61011.02,297.9,-0.00552,1e-05,0.14063]
[1780726052482,136.96,61009.52,297.9,-0.00554,1e-05,0.14107]
[1780726052892,136.96,61009.52,297.9,-0.00554,1e-05,0.14107]
[1780726053400,136.96,61020.47,297.9,-0.0054,1e-05,0.1379]
[1780726055414,136.96,61016.8,297.9,-0.00545,1e-05,0.13896]
[1780726057428,136.96,61021.1,297.9,-0.00539,1e-05,0.13772]
[1780726062463,136.96,61013.23,297.9,-0.00549,1e-05,0.13999]
[1780726063470,136.96,61008.48,297.9,-0.00555,1e-05,0.14137]
[1780726064477,136.96,61004.8,297.9,-0.0056,1e-05,0.14245]
[1780726065484,136.96,61002.27,297.9,-0.00563,1e-05,0.14319]
[1780726067498,136.96,60999.52,297.9,-0.00567,1e-05,0.14401]
[1780726068506,136.96,60995.21,297.9,-0.00573,1e-05,0.14529]
[1780726073542,136.96,61013.03,297.9,-0.00549,1e-05,0.14005]
[1780726074549,136.96,61008.86,297.9,-0.00555,1e-05,0.14126]
[1780726075556,136.96,61014.41,297.9,-0.00548,1e-05,0.13965]
[1780726077570,136.96,61017.65,297.9,-0.00543,1e-05,0.13871]
[1780726078577,136.96,61003.04,297.9,-0.00562,1e-05,0.14296]
[1780726080591,136.96,61000.0,297.9,-0.00566,1e-05,0.14386]
[1780726081598,136.96,61005.61,297.9,-0.00559,1e-05,0.14221]
[1780726082605,136.96,61009.81,297.9,-0.00554,1e-05,0.14098]
[1780726084619,136.96,61012.14,297.9,-0.00551,1e-05,0.1403]
[1780726086638,136.96,61014.49,297.9,-0.00548,1e-05,0.13962]
[1780726090232,136.96,61019.66,297.9,-0.00541,1e-05,0.13814]
[1780726090666,136.96,61024.54,297.9,-0.00535,1e-05,0.13675]
[1780726092680,136.96,61019.67,297.9,-0.00541,1e-05,0.13813]
[1780726094694,136.96,61015.29,297.9,-0.00546,1e-05,0.13939]
[1780726096724,136.96,61033.2,297.9,-0.00524,1e-05,0.13431]
[1780726098388,136.96,61073.77,297.9,-0.00476,1e-05,0.12337]
[1780726098882,136.96,61076.92,297.9,-0.00472,1e-05,0.12255]
[1780726101704,136.96,61077.13,297.9,-0.00472,1e-05,0.1225]
[1780726102353,136.96,61077.13,297.9,-0.00472,1e-05,0.1225]
[1780726102373,136.96,61077.13,297.9,-0.00472,1e-05,0.1225]
[1780726102416,136.96,61077.13,297.9,-0.00472,1e-05,0.1225]
[1780726102761,136.96,61068.92,297.9,-0.00481,1e-05,0.12463]
[1780726104152,136.96,61068.92,297.9,-0.00481,1e-05,0.12463]
[1780726104242,136.96,61063.23,297.9,-0.00488,1e-05,0.12613]
[1780726105782,136.96,61070.23,297.9,-0.0048,1e-05,0.12429]
[1780726107340,136.96,61070.23,297.9,-0.0048,1e-05,0.12429]
[1780726107947,136.96,61071.09,297.9,-0.00479,1e-05,0.12406]
[1780726109764,136.96,61071.71,297.9,-0.00478,1e-05,0.1239]
[1780726110127,136.96,61071.71,297.9,-0.00478,1e-05,0.1239]
[1780726110175,136.96,61071.71,297.9,-0.00478,1e-05,0.1239]
[1780726110484,136.96,61071.71,297.9,-0.00478,1e-05,0.1239]
[1780726111111,136.96,61073.4,297.9,-0.00476,1e-05,0.12346]
[1780726111130,136.96,61070.64,297.9,-0.00464,1e-05,0.11997]
[1780726111582,136.96,61070.64,297.9,-0.00464,1e-05,0.11997]
[1780726112277,136.96,61070.64,297.9,-0.00464,1e-05,0.11997]
[1780726112988,136.96,61070.62,297.9,-0.00464,1e-05,0.11998]
[1780726113133,136.96,61070.62,297.9,-0.00464,1e-05,0.11998]
[1780726113214,136.96,61067.7,297.9,-0.00467,1e-05,0.12073]
[1780726113843,136.96,61061.63,297.9,-0.00474,1e-05,0.12229]
[1780726114830,136.96,61061.63,297.9,-0.00474,1e-05,0.12229]
[1780726114921,136.96,61061.63,297.9,-0.00474,1e-05,0.12229]
[1780726114927,136.96,61068.38,297.9,-0.00466,1e-05,0.12055]
[1780726115849,136.96,61068.38,297.9,-0.00466,1e-05,0.12055]
[1780726115856,136.96,61064.6,297.9,-0.0047,1e-05,0.12152]
[1780726117149,136.96,61064.6,297.9,-0.0047,1e-05,0.12152]
[1780726118118,136.96,61064.7,297.9,-0.0047,1e-05,0.1215]
[1780726118877,136.96,61059.5,297.9,-0.00476,1e-05,0.12284]
[1780726120891,136.96,61069.1,297.9,-0.00465,1e-05,0.12037]
[1780726121899,136.96,61076.25,297.9,-0.00457,1e-05,0.11855]
[1780726122575,136.96,61076.25,297.9,-0.00457,1e-05,0.11855]
[1780726122905,136.96,61097.28,297.9,-0.00435,1e-05,0.11335]
[1780726124920,136.96,61092.37,297.9,-0.0044,1e-05,0.11455]
[1780726127184,136.96,61090.47,297.9,-0.00442,1e-05,0.11501]
[1780726127285,136.96,61084.87,297.9,-0.00448,1e-05,0.11639]
[1780726128561,136.96,61083.05,297.9,-0.0045,1e-05,0.11685]
[1780726128948,136.96,61067.78,297.9,-0.00467,1e-05,0.1207]
[1780726129753,136.96,61067.78,297.9,-0.00467,1e-05,0.1207]
[1780726129955,136.96,61073.19,297.9,-0.00461,1e-05,0.11933]
[1780726130962,136.96,61080.16,297.9,-0.00453,1e-05,0.11757]
[1780726131883,136.96,61080.16,297.9,-0.00453,1e-05,0.11757]
[1780726133705,136.96,61078.03,297.9,-0.00455,1e-05,0.1181]
[1780726134321,136.96,61078.03,297.9,-0.00455,1e-05,0.1181]
[1780726134990,136.96,61070.72,297.9,-0.00464,1e-05,0.11995]
[1780726135542,136.96,61070.72,297.9,-0.00464,1e-05,0.11995]
[1780726137006,136.96,61067.23,297.9,-0.00467,1e-05,0.12085]
[1780726138142,136.96,61067.23,297.9,-0.00467,1e-05,0.12085]
[1780726138144,136.96,61062.62,297.9,-0.00473,1e-05,0.12203]
[1780726138542,136.96,61062.62,297.9,-0.00473,1e-05,0.12203]
[1780726139019,136.96,61057.46,297.9,-0.00478,1e-05,0.12337]
[1780726140035,136.96,61060.82,297.9,-0.00475,1e-05,0.1225]
[1780726141037,136.96,61058.16,297.9,-0.00478,1e-05,0.12319]
[1780726141737,136.96,61058.16,297.9,-0.00478,1e-05,0.12319]
[1780726142056,136.96,61047.6,297.9,-0.0049,1e-05,0.12597]
[1780726143354,136.96,61047.6,297.9,-0.0049,1e-05,0.12597]
[1780726143455,136.96,61038.84,297.9,-0.005,1e-05,0.12832]
[1780726143907,136.96,61038.84,297.9,-0.005,1e-05,0.12832]
[1780726145072,136.96,61034.61,297.9,-0.00505,1e-05,0.12946]
[1780726146079,136.96,61045.25,297.9,-0.00493,1e-05,0.1266]
[1780726147720,136.96,61044.32,297.9,-0.00494,1e-05,0.12684]
[1780726148093,136.96,61041.46,297.9,-0.00497,1e-05,0.12761]
[1780726149100,136.96,61051.06,297.9,-0.00486,1e-05,0.12505]
[1780726151382,136.96,61050.71,297.9,-0.00486,1e-05,0.12515]
[1780726151391,136.96,61039.0,297.9,-0.005,1e-05,0.12827]
[1780726152255,136.96,61035.22,297.9,-0.00505,1e-05,0.1293]
[1780726153136,136.96,61032.3,297.9,-0.00508,1e-05,0.13009]
[1780726155153,136.96,61027.59,297.9,-0.00514,1e-05,0.13138]
[1780726156160,136.96,61024.58,297.9,-0.00517,1e-05,0.13222]
[1780726159181,136.96,61021.06,297.9,-0.00522,1e-05,0.13319]
[1780726163385,136.96,61015.81,297.9,-0.00528,1e-05,0.13466]
[1780726168259,136.96,61020.63,297.9,-0.00522,1e-05,0.13331]
[1780726169266,136.96,61024.88,297.9,-0.00517,1e-05,0.13213]
[1780726171286,136.96,61036.01,297.9,-0.00487,1e-05,0.12472]
[1780726173300,136.96,61048.36,297.9,-0.00473,1e-05,0.12149]
[1780726173734,136.96,61048.36,297.9,-0.00473,1e-05,0.12149]
[1780726174138,136.96,61048.36,297.9,-0.00473,1e-05,0.12149]
[1780726174307,136.96,61045.68,297.9,-0.00476,1e-05,0.12218]
[1780726175314,136.96,61053.46,297.9,-0.00467,1e-05,0.12017]
[1780726176146,136.96,61053.46,297.9,-0.00467,1e-05,0.12017]
[1780726176321,136.96,61067.7,297.9,-0.00451,1e-05,0.11657]
[1780726177328,136.96,61083.94,297.9,-0.00434,1e-05,0.11258]
[1780726178320,136.96,61083.94,297.9,-0.00434,1e-05,0.11258]
[1780726180100,136.96,61085.99,297.9,-0.00432,1e-05,0.11208]
[1780726180699,136.96,61087.54,297.9,-0.0043,1e-05,0.11171]
[1780726181356,136.96,61091.87,297.9,-0.00426,1e-05,0.11067]
[1780726182365,136.96,61100.15,297.9,-0.00417,1e-05,0.10871]
[1780726183370,136.96,61107.89,297.9,-0.00409,1e-05,0.1069]
[1780726185383,136.96,61114.12,297.9,-0.00403,1e-05,0.10547]
[1780726186391,136.96,61117.45,297.9,-0.004,1e-05,0.10471]
[1780726187398,136.96,61114.7,297.9,-0.00403,1e-05,0.10533]
[1780726188405,136.96,61107.6,297.9,-0.0041,1e-05,0.10697]
[1780726190419,136.96,61101.78,297.9,-0.00415,1e-05,0.10833]
[1780726193440,136.96,61098.21,297.9,-0.00419,1e-05,0.10917]
[1780726194447,136.96,61093.47,297.9,-0.00424,1e-05,0.11029]
[1780726197468,136.96,61090.29,297.9,-0.00427,1e-05,0.11105]
[1780726201497,136.96,61100.52,297.9,-0.00417,1e-05,0.10862]
[1780726202504,136.96,61108.37,297.9,-0.00409,1e-05,0.10679]
[1780726203516,136.96,61114.54,297.9,-0.00403,1e-05,0.10537]
[1780726205534,136.96,61111.16,297.9,-0.00406,1e-05,0.10615]
[1780726206541,136.96,61107.7,297.9,-0.00409,1e-05,0.10695]
[1780726207558,136.96,61116.84,297.9,-0.004,1e-05,0.10485]
[1780726208562,136.96,61136.14,297.9,-0.00382,1e-05,0.10053]
[1780726210574,136.96,61129.94,297.9,-0.00388,1e-05,0.1019]
[1780726211583,136.96,61127.64,297.9,-0.0039,1e-05,0.10241]
[1780726212588,136.96,61133.8,297.9,-0.00384,1e-05,0.10104]
[1780726217984,136.96,61133.0,297.9,-0.00385,1e-05,0.10122]
[1780726218051,136.96,61129.9,297.9,-0.00388,1e-05,0.10191]
[1780726218631,136.96,61117.88,297.9,-0.00399,1e-05,0.10461]
[1780726220650,136.96,61112.32,297.9,-0.00405,1e-05,0.10588]
[1780726221656,136.96,61108.09,297.9,-0.00409,1e-05,0.10686]
[1780726222662,136.96,61099.09,297.9,-0.00418,1e-05,0.10896]
[1780726223672,136.96,61089.99,297.9,-0.00428,1e-05,0.11112]
[1780726224902,136.96,61086.57,297.9,-0.00431,1e-05,0.11194]
[1780726225777,136.96,61082.3,297.9,-0.00436,1e-05,0.11298]
[1780726227201,136.96,61061.76,297.9,-0.00458,1e-05,0.11806]
[1780726227910,136.96,61054.07,297.9,-0.00466,1e-05,0.12002]
[1780726230728,136.96,61047.05,297.9,-0.00474,1e-05,0.12183]
[1780726231735,136.96,61044.42,297.9,-0.00461,1e-05,0.11828]
[1780726233071,136.96,61041.43,297.9,-0.00465,1e-05,0.11904]
[1780726234756,136.96,61047.55,297.9,-0.00458,1e-05,0.11749]
[1780726235763,136.96,61040.04,297.9,-0.00466,1e-05,0.1194]
[1780726237238,136.96,61035.13,297.9,-0.00472,1e-05,0.12066]
[1780726237778,136.96,61029.5,297.9,-0.00478,1e-05,0.12212]
[1780726238785,136.96,61023.72,297.9,-0.00485,1e-05,0.12363]
[1780726240637,136.96,61017.91,297.9,-0.00492,1e-05,0.12517]
[1780726240813,136.96,61012.5,297.9,-0.00498,1e-05,0.12662]
[1780726242821,136.96,61024.86,297.9,-0.00484,1e-05,0.12333]
[1780726243828,136.96,61019.95,297.9,-0.00489,1e-05,0.12463]
[1780726246598,136.96,61007.28,297.9,-0.00504,1e-05,0.12803]
[1780726246929,136.96,60992.0,297.9,-0.00523,1e-05,0.13224]
[1780726247858,136.96,60987.72,297.9,-0.00529,1e-05,0.13344]
[1780726248864,136.96,60980.44,297.9,-0.00538,1e-05,0.13551]
[1780726249872,136.96,60977.26,297.9,-0.00542,1e-05,0.13642]
[1780726250879,136.96,60991.78,297.9,-0.00524,1e-05,0.13231]
[1780726252943,136.96,60997.13,297.9,-0.00517,1e-05,0.13082]
[1780726254910,136.96,60991.64,297.9,-0.00524,1e-05,0.13234]
[1780726258938,136.96,60987.95,297.9,-0.00528,1e-05,0.13338]
[1780726259945,136.96,60990.59,297.9,-0.00525,1e-05,0.13264]
[1780726260952,136.96,60994.74,297.9,-0.0052,1e-05,0.13148]
[1780726261959,136.96,60997.63,297.9,-0.00516,1e-05,0.13068]
[1780726262966,136.96,61005.95,297.9,-0.00506,1e-05,0.1284]
[1780726266429,136.96,61003.36,297.9,-0.00509,1e-05,0.1291]
[1780726268312,136.96,60998.05,297.9,-0.00516,1e-05,0.13056]
[1780726269225,136.96,60995.16,297.9,-0.00519,1e-05,0.13136]
[1780726270027,136.96,60988.33,297.9,-0.00528,1e-05,0.13327]
[1780726273049,136.96,60994.67,297.9,-0.0052,1e-05,0.1315]
[1780726274056,136.96,60997.85,297.9,-0.00516,1e-05,0.13062]
[1780726276070,136.96,60995.57,297.9,-0.00519,1e-05,0.13125]
[1780726280098,136.96,60993.24,297.9,-0.00522,1e-05,0.1319]
[1780726281105,136.96,60988.53,297.9,-0.00528,1e-05,0.13322]
[1780726283119,136.96,60985.71,297.9,-0.00531,1e-05,0.13401]
[1780726284126,136.96,60981.9,297.9,-0.00536,1e-05,0.13509]
[1780726285133,136.96,60979.32,297.9,-0.00539,1e-05,0.13583]
[1780726286140,136.96,60986.74,297.9,-0.0053,1e-05,0.13372]
[1780726289161,136.96,60982.95,297.9,-0.00535,1e-05,0.13479]
[1780726290178,136.96,60980.17,297.9,-0.00538,1e-05,0.13558]
[1780726291179,136.96,60997.43,297.9,-0.00499,1e-05,0.12626]
[1780726295207,136.96,60993.65,297.9,-0.00504,1e-05,0.12728]
[1780726300242,136.96,60998.55,297.9,-0.00498,1e-05,0.12596]
[1780726301249,136.96,61010.19,297.9,-0.00484,1e-05,0.12286]
[1780726302257,136.96,61002.22,297.9,-0.00493,1e-05,0.12497]
[1780726304673,136.96,60999.96,297.9,-0.00496,1e-05,0.12558]
[1780726307293,136.96,60994.39,297.9,-0.00503,1e-05,0.12708]
[1780726309307,136.96,60997.25,297.9,-0.00499,1e-05,0.12631]
[1780726310314,136.96,61003.68,297.9,-0.00492,1e-05,0.12459]
[1780726311321,136.96,60994.12,297.9,-0.00503,1e-05,0.12716]
[1780726312328,136.96,60989.35,297.9,-0.00509,1e-05,0.12845]
[1780726315772,136.96,61023.06,297.9,-0.00469,1e-05,0.11951]
[1780726320808,136.96,61022.31,297.9,-0.0047,1e-05,0.1197]
[1780726325433,136.96,61044.89,297.9,-0.00445,1e-05,0.11401]
[1780726326505,136.96,61039.98,297.9,-0.0045,1e-05,0.11523]
[1780726330468,136.96,61047.6,297.9,-0.00442,1e-05,0.11334]
[1780726331475,136.96,61052.32,297.9,-0.00437,1e-05,0.11219]
[1780726332482,136.96,61055.92,297.9,-0.00433,1e-05,0.11131]
[1780726333489,136.96,61062.89,297.9,-0.00426,1e-05,0.10964]
[1780726335505,136.96,61065.58,297.9,-0.00423,1e-05,0.109]
[1780726337519,136.96,61075.57,297.9,-0.00413,1e-05,0.10664]
[1780726342554,136.96,61082.09,297.9,-0.00406,1e-05,0.10513]
[1780726343561,136.96,61084.68,297.9,-0.00403,1e-05,0.10454]
[1780726344568,136.96,61080.56,297.9,-0.00408,1e-05,0.10549]
[1780726345575,136.96,61076.38,297.9,-0.00412,1e-05,0.10646]
[1780726346582,136.96,61068.15,297.9,-0.0042,1e-05,0.10839]
[1780726348596,136.96,61060.93,297.9,-0.00428,1e-05,0.11011]
[1780726349603,136.96,61048.37,297.9,-0.00441,1e-05,0.11315]
[1780726350610,136.96,61055.06,297.9,-0.00434,1e-05,0.11152]
[1780726351616,136.96,61063.29,297.9,-0.0041,1e-05,0.10559]
[1780726353635,136.96,61074.23,297.9,-0.00399,1e-05,0.10307]
[1780726354642,136.96,61087.23,297.9,-0.00387,1e-05,0.10015]
[1780726357663,136.96,61092.22,297.9,-0.00382,1e-05,0.09905]
[1780726358670,136.96,61095.5,297.9,-0.00379,1e-05,0.09833]
[1780726359677,136.96,61092.27,297.9,-0.00382,1e-05,0.09904]
[1780726360684,136.96,61094.73,297.9,-0.00379,1e-05,0.0985]
[1780726361691,136.96,61100.05,297.9,-0.00374,1e-05,0.09734]
[1780726363705,136.96,61093.03,297.9,-0.00381,1e-05,0.09887]
[1780726365722,136.96,61089.45,297.9,-0.00384,1e-05,0.09966]
[1780726369750,136.96,61086.44,297.9,-0.00387,1e-05,0.10033]
[1780726372772,136.96,61082.63,297.9,-0.00391,1e-05,0.10118]
[1780726374785,136.96,61078.22,297.9,-0.00395,1e-05,0.10217]
[1780726377808,136.96,61071.6,297.9,-0.00402,1e-05,0.10367]
[1780726378814,136.96,61064.3,297.9,-0.00409,1e-05,0.10535]
[1780726381839,136.96,61089.35,297.9,-0.00385,1e-05,0.09968]
[1780726382854,136.96,61104.04,297.9,-0.00371,1e-05,0.09648]
[1780726383861,136.96,61114.18,297.9,-0.00361,1e-05,0.09433]
[1780726384872,136.96,61127.19,297.9,-0.0035,1e-05,0.09162]
[1780726385878,136.96,61131.01,297.9,-0.00346,1e-05,0.09084]
[1780726387894,136.96,61133.94,297.9,-0.00344,1e-05,0.09024]
[1780726392928,136.96,61132.06,297.9,-0.00346,1e-05,0.09063]
[1780726393935,136.96,61128.9,297.9,-0.00348,1e-05,0.09127]
[1780726396659,136.96,61133.5,297.9,-0.00344,1e-05,0.09033]
[1780726396961,136.96,61147.02,297.9,-0.00333,1e-05,0.08763]
[1780726397969,136.96,61144.37,297.9,-0.00335,1e-05,0.08815]
[1780726401997,136.96,61138.06,297.9,-0.0034,1e-05,0.08941]
[1780726403004,136.96,61134.07,297.9,-0.00344,1e-05,0.09022]
[1780726404015,136.96,61128.43,297.9,-0.00349,1e-05,0.09137]
[1780726406026,136.96,61123.18,297.9,-0.00353,1e-05,0.09245]
[1780726408042,136.96,61118.84,297.9,-0.00357,1e-05,0.09335]
[1780726409049,136.96,61126.89,297.9,-0.0035,1e-05,0.09168]
[1780726411064,136.96,61119.25,297.9,-0.00344,1e-05,0.08973]
[1780726412071,136.96,61112.09,297.9,-0.0035,1e-05,0.0912]
[1780726413145,136.96,61096.05,297.9,-0.00364,1e-05,0.09454]
[1780726414279,136.96,61089.26,297.9,-0.00371,1e-05,0.09599]
[1780726417117,136.96,61084.39,297.9,-0.00375,1e-05,0.09704]
[1780726418123,136.96,61089.07,297.9,-0.00371,1e-05,0.09603]
[1780726419130,136.96,61092.58,297.9,-0.00368,1e-05,0.09528]
[1780726422166,136.96,61103.45,297.9,-0.00358,1e-05,0.09299]
[1780726423169,136.96,61112.25,297.9,-0.0035,1e-05,0.09116]
[1780726427198,136.96,61109.98,297.9,-0.00352,1e-05,0.09163]
[1780726428205,136.96,61106.46,297.9,-0.00355,1e-05,0.09236]
[1780726429212,136.96,61098.15,297.9,-0.00362,1e-05,0.0941]
[1780726431226,136.96,61093.63,297.9,-0.00367,1e-05,0.09506]
[1780726432233,136.96,61089.38,297.9,-0.00371,1e-05,0.09597]
[1780726437268,136.96,61087.19,297.9,-0.00373,1e-05,0.09644]
[1780726439282,136.96,61091.33,297.9,-0.00369,1e-05,0.09555]
[1780726442303,136.96,61094.56,297.9,-0.00366,1e-05,0.09486]
[1780726444317,136.96,61099.04,297.9,-0.00362,1e-05,0.09391]
[1780726447338,136.96,61110.03,297.9,-0.00352,1e-05,0.09162]
[1780726449352,136.96,61112.37,297.9,-0.0035,1e-05,0.09114]
[1780726453382,136.96,61108.85,297.9,-0.00353,1e-05,0.09186]
[1780726454389,136.96,61099.1,297.9,-0.00362,1e-05,0.0939]
[1780726455396,136.96,61101.83,297.9,-0.00359,1e-05,0.09332]
[1780726456403,136.96,61119.38,297.9,-0.00344,1e-05,0.08971]
[1780726457410,136.96,61121.66,297.9,-0.00342,1e-05,0.08925]
[1780726459424,136.96,61125.9,297.9,-0.00338,1e-05,0.0884]
[1780726461438,136.96,61128.59,297.9,-0.00336,1e-05,0.08786]
[1780726463452,136.96,61134.75,297.9,-0.0033,1e-05,0.08664]
[1780726465466,136.96,61131.77,297.9,-0.00333,1e-05,0.08723]
[1780726466473,136.96,61129.17,297.9,-0.00335,1e-05,0.08774]
[1780726470501,136.96,61131.45,297.9,-0.00333,1e-05,0.08729]
[1780726471508,136.96,61128.67,297.9,-0.00323,1e-05,0.08444]
[1780726473522,136.96,61125.06,297.9,-0.00326,1e-05,0.08514]
[1780726474529,136.96,61121.16,297.9,-0.00329,1e-05,0.0859]
[1780726476543,136.96,61126.9,297.9,-0.00324,1e-05,0.08479]
[1780726481578,136.96,61127.03,297.9,-0.00324,1e-05,0.08476]
[1780726483592,136.96,61124.42,297.9,-0.00326,1e-05,0.08527]
[1780726484600,136.96,61120.98,297.9,-0.00329,1e-05,0.08594]
[1780726486614,136.96,61117.64,297.9,-0.00332,1e-05,0.0866]
[1780726488628,136.96,61114.9,297.9,-0.00334,1e-05,0.08714]
[1780726491649,136.96,61121.92,297.9,-0.00328,1e-05,0.08575]
[1780726494670,136.96,61125.25,297.9,-0.00326,1e-05,0.08511]
[1780726496685,136.96,61129.18,297.9,-0.00322,1e-05,0.08434]
[1780726497691,136.96,61134.06,297.9,-0.00318,1e-05,0.08341]
[1780726501721,136.96,61128.28,297.9,-0.00323,1e-05,0.08452]
[1780726502730,136.96,61125.22,297.9,-0.00326,1e-05,0.08511]
[1780726503737,136.96,61121.2,297.9,-0.00329,1e-05,0.0859]
[1780726505752,136.96,61129.1,297.9,-0.00322,1e-05,0.08436]
[1780726509779,136.96,61122.15,297.9,-0.00328,1e-05,0.08571]
[1780726514816,136.96,61134.38,297.9,-0.00318,1e-05,0.08335]
[1780726515839,136.96,61145.34,297.9,-0.00309,1e-05,0.08128]
[1780726516839,136.96,61155.34,297.9,-0.00301,1e-05,0.07943]
[1780726517846,136.96,61165.28,297.9,-0.00294,1e-05,0.07763]
[1780726519863,136.96,61170.38,297.9,-0.0029,1e-05,0.07672]
[1780726520869,136.96,61159.94,297.9,-0.00298,1e-05,0.07859]
[1780726521875,136.96,61162.83,297.9,-0.00296,1e-05,0.07807]
[1780726522881,136.96,61166.17,297.9,-0.00293,1e-05,0.07747]
[1780726523889,136.96,61169.87,297.9,-0.0029,1e-05,0.07681]
[1780726524896,136.96,61172.2,297.9,-0.00289,1e-05,0.0764]
[1780726525903,136.96,61178.16,297.9,-0.00284,1e-05,0.07535]
[1780726528924,136.96,61181.02,297.9,-0.00282,1e-05,0.07485]
[1780726529931,136.96,61175.56,297.9,-0.00286,1e-05,0.07581]
[1780726530938,136.96,61177.8,297.9,-0.00284,1e-05,0.07541]
[1780726531948,136.96,61167.38,297.9,-0.00281,1e-05,0.07415]
[1780726532955,136.96,61159.54,297.9,-0.00287,1e-05,0.07552]
[1780726533961,136.96,61168.85,297.9,-0.0028,1e-05,0.07389]
[1780726534968,136.96,61172.65,297.9,-0.00277,1e-05,0.07324]
[1780726537989,136.96,61169.98,297.9,-0.00279,1e-05,0.0737]
[1780726540016,136.96,61175.21,297.9,-0.00275,1e-05,0.0728]
[1780726541011,136.96,61171.64,297.9,-0.00278,1e-05,0.07341]
[1780726542018,136.96,61176.4,297.9,-0.00274,1e-05,0.0726]
[1780726543025,136.96,61169.05,297.9,-0.0028,1e-05,0.07386]
[1780726544032,136.96,61162.82,297.9,-0.00284,1e-05,0.07494]
[1780726546047,136.96,61154.63,297.9,-0.0029,1e-05,0.07638]
[1780726549068,136.96,61150.94,297.9,-0.00293,1e-05,0.07704]
[1780726551082,136.96,61139.94,297.9,-0.00301,1e-05,0.07903]
[1780726552089,136.96,61134.01,297.9,-0.00306,1e-05,0.08012]
[1780726556117,136.96,61143.39,297.9,-0.00299,1e-05,0.0784]
[1780726557124,136.96,61140.95,297.9,-0.00301,1e-05,0.07885]
[1780726559138,136.96,61135.7,297.9,-0.00305,1e-05,0.07981]
[1780726562159,136.96,61140.12,297.9,-0.00301,1e-05,0.079]
[1780726563167,136.96,61137.72,297.9,-0.00303,1e-05,0.07944]
[1780726564174,136.96,61140.13,297.9,-0.00301,1e-05,0.079]
[1780726567208,136.96,61131.56,297.9,-0.00308,1e-05,0.08058]
[1780726568202,136.96,61139.05,297.9,-0.00302,1e-05,0.07919]
[1780726569209,136.96,61136.6,297.9,-0.00304,1e-05,0.07964]
[1780726571233,136.96,61130.4,297.9,-0.00309,1e-05,0.08079]
[1780726572237,136.96,61136.97,297.9,-0.00304,1e-05,0.07958]
[1780726573244,136.96,61142.36,297.9,-0.003,1e-05,0.07859]
[1780726575259,136.96,61147.75,297.9,-0.00295,1e-05,0.07761]
[1780726576266,136.96,61142.29,297.9,-0.003,1e-05,0.0786]
[1780726577273,136.96,61144.69,297.9,-0.00298,1e-05,0.07817]
[1780726579287,136.96,61141.15,297.9,-0.00301,1e-05,0.07881]
[1780726580301,136.96,61138.48,297.9,-0.00303,1e-05,0.0793]
[1780726581303,136.96,61130.2,297.9,-0.00309,1e-05,0.08083]
[1780726582311,136.96,61137.24,297.9,-0.00304,1e-05,0.07953]
[1780726583318,136.96,61139.59,297.9,-0.00302,1e-05,0.07909]
[1780726585332,136.96,61130.68,297.9,-0.00309,1e-05,0.08074]
[1780726586491,136.96,61103.68,297.9,-0.00331,1e-05,0.08591]
[1780726587347,136.96,61093.95,297.9,-0.00339,1e-05,0.08785]
[1780726588352,136.96,61091.38,297.9,-0.00342,1e-05,0.08836]
[1780726589694,136.96,61080.37,297.9,-0.00351,1e-05,0.09061]
[1780726590368,136.96,61072.61,297.9,-0.00358,1e-05,0.09222]
[1780726592110,136.96,61062.94,297.9,-0.00353,1e-05,0.09061]
[1780726593389,136.96,61059.33,297.9,-0.00357,1e-05,0.09136]
[1780726595692,136.96,61048.75,297.9,-0.00366,1e-05,0.09359]
[1780726596410,136.96,61051.24,297.9,-0.00364,1e-05,0.09306]
[1780726599431,136.96,61047.7,297.9,-0.00367,1e-05,0.09382]
[1780726601775,136.96,61052.65,297.9,-0.00363,1e-05,0.09277]
[1780726604765,136.96,61050.31,297.9,-0.00365,1e-05,0.09326]
[1780726605489,136.96,61053.94,297.9,-0.00362,1e-05,0.09249]
[1780726606497,136.96,61050.44,297.9,-0.00365,1e-05,0.09323]
[1780726607504,136.96,61046.43,297.9,-0.00369,1e-05,0.09409]
[1780726610526,136.96,61050.96,297.9,-0.00364,1e-05,0.09312]
[1780726611533,136.96,61047.33,297.9,-0.00368,1e-05,0.0939]
[1780726613547,136.96,61044.45,297.9,-0.0037,1e-05,0.09451]
[1780726614554,136.96,61040.92,297.9,-0.00374,1e-05,0.09527]
[1780726616568,136.96,61043.27,297.9,-0.00372,1e-05,0.09477]
[1780726618583,136.96,61047.39,297.9,-0.00368,1e-05,0.09388]
[1780726620596,136.96,61051.35,297.9,-0.00364,1e-05,0.09304]
[1780726621603,136.96,61045.62,297.9,-0.00369,1e-05,0.09426]
[1780726622610,136.96,61025.12,297.9,-0.00389,1e-05,0.09874]
[1780726623632,136.96,61039.91,297.9,-0.00375,1e-05,0.09549]
[1780726624629,136.96,61044.5,297.9,-0.0037,1e-05,0.0945]
[1780726625635,136.96,61047.27,297.9,-0.00368,1e-05,0.09391]
[1780726627650,136.96,61050.28,297.9,-0.00365,1e-05,0.09327]
[1780726629664,136.96,61041.84,297.9,-0.00373,1e-05,0.09507]
[1780726630694,136.96,61023.61,297.9,-0.00391,1e-05,0.09908]
[1780726631679,136.96,61041.06,297.9,-0.00374,1e-05,0.09524]
[1780726632686,136.96,61038.8,297.9,-0.00376,1e-05,0.09573]
[1780726633693,136.96,61036.18,297.9,-0.00378,1e-05,0.0963]
[1780726636715,136.96,61033.86,297.9,-0.00381,1e-05,0.09681]
[1780726640752,136.96,61023.93,297.9,-0.0039,1e-05,0.09901]
[1780726643789,136.96,61013.07,297.9,-0.00401,1e-05,0.10146]
[1780726644783,136.96,61010.41,297.9,-0.00404,1e-05,0.10207]
[1780726645790,136.96,61007.2,297.9,-0.00407,1e-05,0.10281]
[1780726646797,136.96,61011.32,297.9,-0.00403,1e-05,0.10186]
[1780726647804,136.96,61008.75,297.9,-0.00406,1e-05,0.10245]
[1780726648811,136.96,61005.31,297.9,-0.00409,1e-05,0.10324]
[1780726649818,136.96,61008.21,297.9,-0.00406,1e-05,0.10257]
[1780726651831,136.96,61008.49,297.9,-0.00391,1e-05,0.09859]
[1780726655861,136.96,61013.37,297.9,-0.00386,1e-05,0.0975]
[1780726659892,136.96,61018.72,297.9,-0.00381,1e-05,0.09633]
[1780726660898,136.96,61008.38,297.9,-0.00391,1e-05,0.09862]
[1780726661905,136.96,61002.99,297.9,-0.00396,1e-05,0.09983]
[1780726663922,136.96,60998.59,297.9,-0.00401,1e-05,0.10083]
[1780726664929,136.96,60993.28,297.9,-0.00406,1e-05,0.10204]
[1780726667950,136.96,60990.92,297.9,-0.00409,1e-05,0.10259]
[1780726669964,136.96,60993.51,297.9,-0.00406,1e-05,0.10199]
[1780726672985,136.96,60996.63,297.9,-0.00403,1e-05,0.10128]
[1780726674999,136.96,60994.16,297.9,-0.00405,1e-05,0.10184]
[1780726678022,136.96,60991.42,297.9,-0.00408,1e-05,0.10247]
[1780726680053,136.96,61020.18,297.9,-0.00379,1e-05,0.09601]
[1780726681052,136.96,61024.86,297.9,-0.00375,1e-05,0.09499]
[1780726682067,136.96,61020.46,297.9,-0.00379,1e-05,0.09594]
[1780726683090,136.96,61009.33,297.9,-0.0039,1e-05,0.0984]
[1780726685348,136.96,61016.1,297.9,-0.00383,1e-05,0.0969]
[1780726686344,136.96,61010.26,297.9,-0.00389,1e-05,0.0982]
[1780726687131,136.96,61004.47,297.9,-0.00395,1e-05,0.09949]
[1780726689353,136.96,61000.89,297.9,-0.00398,1e-05,0.1003]
[1780726690152,136.96,60995.77,297.9,-0.00404,1e-05,0.10147]
[1780726691159,136.96,61001.1,297.9,-0.00398,1e-05,0.10026]
[1780726692168,136.96,61005.28,297.9,-0.00394,1e-05,0.09931]
[1780726694181,136.96,61008.62,297.9,-0.00391,1e-05,0.09856]
[1780726695307,136.96,61003.12,297.9,-0.00396,1e-05,0.0998]
[1780726696195,136.96,60998.07,297.9,-0.00401,1e-05,0.10095]
[1780726697202,136.96,60993.24,297.9,-0.00406,1e-05,0.10205]
[1780726698209,136.96,60996.01,297.9,-0.00403,1e-05,0.10142]
[1780726699226,136.96,60988.08,297.9,-0.00412,1e-05,0.10325]
[1780726700230,136.96,60984.7,297.9,-0.00415,1e-05,0.10404]
[1780726701354,136.96,60979.22,297.9,-0.00421,1e-05,0.10533]
[1780726702244,136.96,60991.85,297.9,-0.00408,1e-05,0.10237]
[1780726703251,136.96,60988.54,297.9,-0.00411,1e-05,0.10314]
[1780726708286,136.96,60987.83,297.9,-0.00412,1e-05,0.10331]
[1780726710300,136.96,60990.19,297.9,-0.00409,1e-05,0.10276]
[1780726711307,136.96,60995.12,297.9,-0.00389,1e-05,0.0977]
[1780726713321,136.96,60987.11,297.9,-0.00397,1e-05,0.09949]
[1780726715335,136.96,60989.35,297.9,-0.00395,1e-05,0.09899]
[1780726719363,136.96,60986.57,297.9,-0.00398,1e-05,0.09962]
[1780726721377,136.96,60983.84,297.9,-0.004,1e-05,0.10024]
[1780726726417,136.96,60979.03,297.9,-0.00405,1e-05,0.10134]
[1780726727423,136.96,60982.19,297.9,-0.00402,1e-05,0.10061]
[1780726728430,136.96,60986.06,297.9,-0.00398,1e-05,0.09973]
[1780726732458,136.96,60983.56,297.9,-0.00401,1e-05,0.1003]
[1780726733465,136.96,60986.12,297.9,-0.00398,1e-05,0.09972]
[1780726734472,136.96,60982.08,297.9,-0.00402,1e-05,0.10064]
[1780726739507,136.96,60982.59,297.9,-0.00402,1e-05,0.10052]
[1780726744548,136.96,60995.7,297.9,-0.00388,1e-05,0.09757]
[1780726745555,136.96,61000.96,297.9,-0.00383,1e-05,0.0964]
[1780726746563,136.96,61005.88,297.9,-0.00378,1e-05,0.09532]
[1780726748577,136.96,61029.91,297.9,-0.00356,1e-05,0.0902]
[1780726750591,136.96,61037.67,297.9,-0.00349,1e-05,0.0886]
[1780726751598,136.96,61033.24,297.9,-0.00353,1e-05,0.08951]
[1780726752605,136.96,61028.33,297.9,-0.00357,1e-05,0.09053]
[1780726753620,136.96,61004.49,297.9,-0.0038,1e-05,0.09563]
[1780726754960,136.96,61001.91,297.9,-0.00382,1e-05,0.09619]
[1780726759395,136.96,60990.22,297.9,-0.00394,1e-05,0.09879]
[1780726760336,136.96,60994.86,297.9,-0.00389,1e-05,0.09775]
[1780726761682,136.96,60997.42,297.9,-0.00387,1e-05,0.09718]
[1780726764705,136.96,60999.96,297.9,-0.00384,1e-05,0.09662]
[1780726766991,136.96,61002.19,297.9,-0.00382,1e-05,0.09613]
[1780726771767,136.96,61003.71,297.9,-0.00366,1e-05,0.09201]
[1780726773001,136.96,61010.41,297.9,-0.00359,1e-05,0.09059]
[1780726773781,136.96,61018.52,297.9,-0.00352,1e-05,0.08891]
[1780726777826,136.96,61025.76,297.9,-0.00345,1e-05,0.08742]
[1780726778832,136.96,61029.15,297.9,-0.00342,1e-05,0.08674]
[1780726779839,136.96,61025.02,297.9,-0.00346,1e-05,0.08757]
[1780726781853,136.96,61022.4,297.9,-0.00348,1e-05,0.08811]
[1780726782860,136.96,61025.08,297.9,-0.00346,1e-05,0.08756]
[1780726783867,136.96,61022.62,297.9,-0.00348,1e-05,0.08806]
[1780726786496,136.96,61018.1,297.9,-0.00352,1e-05,0.08899]
[1780726786888,136.96,61010.24,297.9,-0.0036,1e-05,0.09063]
[1780726787895,136.96,61007.45,297.9,-0.00362,1e-05,0.09122]
[1780726791923,136.96,61011.85,297.9,-0.00358,1e-05,0.09029]
[1780726792930,136.96,61019.48,297.9,-0.00351,1e-05,0.08871]
[1780726794019,136.96,61019.48,297.9,-0.00351,1e-05,0.08871]
[1780726794022,136.96,61019.48,297.8,-0.00351,1e-05,0.08871]
[1780726797975,136.96,61016.16,297.8,-0.00354,1e-05,0.08939]
[1780726802004,136.96,61019.0,297.8,-0.00352,1e-05,0.08881]
[1780726803015,136.96,61013.37,297.8,-0.00357,1e-05,0.08997]
[1780726805032,136.96,61015.84,297.8,-0.00354,1e-05,0.08946]
[1780726806039,136.96,61013.65,297.8,-0.00356,1e-05,0.08992]
[1780726807045,136.96,61007.62,297.8,-0.00362,1e-05,0.09118]
[1780726809061,136.96,61005.29,297.8,-0.00364,1e-05,0.09167]
[1780726810068,136.96,61017.44,297.8,-0.00353,1e-05,0.08913]
[1780726811075,136.96,61029.29,297.8,-0.00342,1e-05,0.08671]
[1780726812083,136.96,61040.16,297.8,-0.00333,1e-05,0.08454]
[1780726813090,136.96,61048.58,297.8,-0.00325,1e-05,0.08289]
[1780726815104,136.96,61051.01,297.8,-0.00323,1e-05,0.08242]
[1780726817118,136.96,61048.17,297.8,-0.00326,1e-05,0.08297]
[1780726818125,136.96,61045.26,297.8,-0.00328,1e-05,0.08353]
[1780726819132,136.96,61037.01,297.8,-0.00335,1e-05,0.08516]
[1780726821484,136.96,61051.63,297.8,-0.00323,1e-05,0.0823]
[1780726822154,136.96,61059.28,297.8,-0.00316,1e-05,0.08083]
[1780726825185,136.96,61062.26,297.8,-0.00314,1e-05,0.08027]
[1780726826190,136.96,61074.59,297.8,-0.00304,1e-05,0.07797]
[1780726831343,136.96,61074.07,297.8,-0.00304,1e-05,0.07806]
[1780726831445,136.96,61060.58,297.8,-0.00302,1e-05,0.07724]
[1780726833239,136.96,61054.17,297.8,-0.00308,1e-05,0.07842]
[1780726835254,136.96,61049.88,297.8,-0.00311,1e-05,0.07922]
[1780726836268,136.96,61060.03,297.8,-0.00303,1e-05,0.07734]
[1780726837268,136.96,61080.65,297.8,-0.00287,1e-05,0.07363]
[1780726838646,136.96,61080.65,297.8,-0.00287,1e-05,0.07363]
[1780726838285,136.96,61091.64,297.8,-0.00278,1e-05,0.07172]
[1780726839283,136.96,61102.22,297.8,-0.00271,1e-05,0.06992]
[1780726840700,136.96,61102.22,297.8,-0.00271,1e-05,0.06992]
[1780726841305,136.96,61109.67,297.8,-0.00265,1e-05,0.06868]
[1780726842310,136.96,61122.46,297.8,-0.00256,1e-05,0.06659]
[1780726843065,136.96,61122.46,297.8,-0.00256,1e-05,0.06659]
[1780726843317,136.96,61119.43,297.8,-0.00258,1e-05,0.06708]
[1780726843852,136.96,61119.43,297.8,-0.00258,1e-05,0.06708]
[1780726844324,136.96,61111.01,297.8,-0.00264,1e-05,0.06845]
[1780726845047,136.96,61111.01,297.8,-0.00264,1e-05,0.06845]
[1780726845331,136.96,61107.73,297.8,-0.00267,1e-05,0.069]
[1780726846338,136.96,61110.24,297.8,-0.00265,1e-05,0.06858]
[1780726847345,136.96,61107.57,297.8,-0.00267,1e-05,0.06902]
[1780726848601,136.96,61107.57,297.8,-0.00267,1e-05,0.06902]
[1780726849373,136.96,61102.43,297.8,-0.0027,1e-05,0.06988]
[1780726850378,136.96,61116.51,297.8,-0.0026,1e-05,0.06755]
[1780726851385,136.96,61110.17,297.8,-0.00265,1e-05,0.06859]
[1780726855413,136.96,61106.21,297.8,-0.00268,1e-05,0.06925]
[1780726860448,136.96,61111.28,297.8,-0.00264,1e-05,0.06841]
[1780726861489,136.96,61106.18,297.8,-0.00268,1e-05,0.06926]
[1780726862462,136.96,61102.61,297.8,-0.0027,1e-05,0.06985]
[1780726863470,136.96,61107.76,297.8,-0.00267,1e-05,0.06899]
[1780726864477,136.96,61103.91,297.8,-0.00269,1e-05,0.06963]
[1780726865484,136.96,61088.67,297.8,-0.00281,1e-05,0.07223]
[1780726866491,136.96,61086.46,297.8,-0.00282,1e-05,0.07261]
[1780726868079,136.96,61085.11,297.8,-0.00283,1e-05,0.07285]
[1780726868081,136.96,61085.11,297.6,-0.00283,1e-05,0.07285]
[1780726869515,136.96,61094.62,297.6,-0.00276,1e-05,0.07121]
[1780726870522,136.96,61100.08,297.6,-0.00272,1e-05,0.07028]
[1780726871533,136.96,61102.39,297.6,-0.00271,1e-05,0.06989]
[1780726872538,136.96,61105.16,297.6,-0.00269,1e-05,0.06943]
[1780726873545,136.96,61107.9,297.6,-0.00267,1e-05,0.06897]
[1780726875560,136.96,61104.61,297.6,-0.00269,1e-05,0.06952]
[1780726876567,136.96,61109.38,297.6,-0.00265,1e-05,0.06872]
[1780726881623,136.96,61108.63,297.6,-0.00266,1e-05,0.06885]
[1780726881636,136.96,61134.53,297.6,-0.00248,1e-05,0.06467]
[1780726882609,136.96,61130.89,297.6,-0.00251,1e-05,0.06524]
[1780726883616,136.96,61125.42,297.6,-0.00254,1e-05,0.06611]
[1780726884622,136.96,61123.37,297.6,-0.00256,1e-05,0.06644]
[1780726885630,136.96,61126.16,297.6,-0.00254,1e-05,0.06599]
[1780726886637,136.96,61128.6,297.6,-0.00252,1e-05,0.0656]
[1780726888513,136.96,61127.96,297.6,-0.00253,1e-05,0.06571]
[1780726888651,136.96,61121.61,297.6,-0.00257,1e-05,0.06672]
[1780726889658,136.96,61138.71,297.6,-0.00245,1e-05,0.06401]
[1780726890216,136.96,61138.71,297.6,-0.00245,1e-05,0.06401]
[1780726891672,136.96,61139.03,297.6,-0.00234,1e-05,0.06114]
[1780726894632,136.96,61136.71,297.6,-0.00236,1e-05,0.06149]
[1780726894693,136.96,61141.92,297.6,-0.00233,1e-05,0.0607]
[1780726895715,136.96,61145.6,297.6,-0.0023,1e-05,0.06016]
[1780726897634,136.96,61185.3,297.6,-0.00206,1e-05,0.05453]
[1780726898651,136.96,61188.53,297.6,-0.00205,1e-05,0.05409]
[1780726899319,136.96,61188.53,297.6,-0.00205,1e-05,0.05409]
[1780726899342,136.96,61192.79,297.6,-0.00202,1e-05,0.05352]
[1780726900440,136.96,61208.75,297.6,-0.00193,1e-05,0.05142]
[1780726901234,136.96,61197.9,297.6,-0.00199,1e-05,0.05284]
[1780726901783,136.96,61185.0,297.6,-0.00207,1e-05,0.05457]
[1780726902790,136.96,61188.46,297.6,-0.00205,1e-05,0.0541]
[1780726906819,136.96,61184.43,297.6,-0.00207,1e-05,0.05464]
[1780726907736,136.96,61184.43,297.6,-0.00207,1e-05,0.05464]
[1780726908480,136.96,61178.43,297.6,-0.0021,1e-05,0.05547]
[1780726909418,136.96,61159.8,297.6,-0.00221,1e-05,0.05809]
[1780726910082,136.96,61145.9,297.6,-0.0023,1e-05,0.06011]
[1780726911095,136.96,61145.9,297.6,-0.0023,1e-05,0.06011]
[1780726911117,136.96,61164.85,297.6,-0.00218,1e-05,0.05737]
[1780726913746,136.96,61156.21,297.6,-0.00224,1e-05,0.0586]
[1780726915637,136.96,61160.47,297.6,-0.00221,1e-05,0.05799]
[1780726915916,136.96,61157.98,297.6,-0.00223,1e-05,0.05835]
[1780726916923,136.96,61161.37,297.6,-0.00221,1e-05,0.05786]
[1780726918938,136.96,61146.11,297.6,-0.0023,1e-05,0.06008]
[1780726921552,136.96,61161.06,297.6,-0.00221,1e-05,0.05791]
[1780726922176,136.96,61166.05,297.6,-0.00218,1e-05,0.0572]
[1780726922966,136.96,61161.97,297.6,-0.0022,1e-05,0.05778]
[1780726923973,136.96,61165.76,297.6,-0.00218,1e-05,0.05724]
[1780726925196,136.96,61169.96,297.6,-0.00215,1e-05,0.05664]
[1780726925987,136.96,61163.79,297.6,-0.00219,1e-05,0.05752]
[1780726928785,136.96,61159.36,297.6,-0.00222,1e-05,0.05815]
[1780726929122,136.96,61171.24,297.6,-0.00215,1e-05,0.05646]
[1780726930015,136.96,61175.75,297.6,-0.00212,1e-05,0.05584]
[1780726931022,136.96,61173.17,297.6,-0.00214,1e-05,0.05619]
[1780726932224,136.96,61176.61,297.6,-0.00211,1e-05,0.05572]
[1780726933037,136.96,61181.88,297.6,-0.00208,1e-05,0.05499]
[1780726935051,136.96,61178.36,297.6,-0.0021,1e-05,0.05548]
[1780726936058,136.96,61183.7,297.6,-0.00207,1e-05,0.05474]
[1780726938076,136.96,61189.54,297.6,-0.00204,1e-05,0.05395]
[1780726939243,136.96,61201.83,297.6,-0.00197,1e-05,0.05232]
[1780726940641,136.96,61205.25,297.6,-0.00195,1e-05,0.05188]
[1780726941115,136.96,61218.92,297.6,-0.00188,1e-05,0.05013]
[1780726942123,136.96,61213.88,297.6,-0.00191,1e-05,0.05077]
[1780726944137,136.96,61218.0,297.6,-0.00189,1e-05,0.05024]
[1780726945801,136.96,61218.0,297.6,-0.00189,1e-05,0.05024]
[1780726945144,136.96,61211.66,297.6,-0.00192,1e-05,0.05105]
[1780726946541,136.96,61211.66,297.6,-0.00192,1e-05,0.05105]
[1780726946642,136.96,61199.21,297.6,-0.00199,1e-05,0.05267]
[1780726947251,136.96,61199.21,297.6,-0.00199,1e-05,0.05267]
[1780726947395,136.96,61196.93,297.6,-0.002,1e-05,0.05297]
[1780726948167,136.96,61203.42,297.6,-0.00196,1e-05,0.05211]
[1780726950182,136.96,61198.45,297.6,-0.00199,1e-05,0.05277]
[1780726951300,136.96,61198.45,297.6,-0.00199,1e-05,0.05277]
[1780726951388,136.96,61195.83,297.6,-0.00191,1e-05,0.05065]
[1780726953339,136.96,61197.49,297.6,-0.00191,1e-05,0.05044]
[1780726954506,136.96,61209.59,297.6,-0.00184,1e-05,0.04892]
[1780726957550,136.96,61206.42,297.6,-0.00186,1e-05,0.04931]
[1780726959255,136.96,61197.13,297.6,-0.00191,1e-05,0.05048]
[1780726960262,136.96,61215.55,297.6,-0.00181,1e-05,0.04818]
[1780726961269,136.96,61218.79,297.6,-0.00179,1e-05,0.04779]
[1780726963282,136.96,61212.33,297.6,-0.00183,1e-05,0.04858]
[1780726964290,136.96,61214.77,297.6,-0.00182,1e-05,0.04828]
[1780726966139,136.96,61213.37,297.6,-0.00182,1e-05,0.04845]
[1780726966666,136.96,61213.37,297.6,-0.00182,1e-05,0.04845]
[1780726966841,136.96,61213.37,297.6,-0.00182,1e-05,0.04845]
[1780726967417,136.96,61213.16,297.6,-0.00182,1e-05,0.04847]
[1780726967518,136.96,61216.73,297.6,-0.00181,1e-05,0.04804]
[1780726968621,136.96,61211.72,297.6,-0.00183,1e-05,0.04865]
[1780726970780,136.96,61199.37,297.6,-0.0019,1e-05,0.0502]
[1780726971750,136.96,61199.37,297.6,-0.0019,1e-05,0.0502]
[1780726971785,136.96,61176.9,297.6,-0.00202,1e-05,0.05312]
[1780726972363,136.96,61169.42,297.6,-0.00206,1e-05,0.05412]
[1780726973370,136.96,61177.86,297.6,-0.00201,1e-05,0.05299]
[1780726974405,136.96,61177.86,297.6,-0.00201,1e-05,0.05299]
[1780726975811,136.96,61186.83,297.6,-0.00196,1e-05,0.05181]
[1780726976394,136.96,61201.45,297.6,-0.00188,1e-05,0.04993]
[1780726977401,136.96,61197.27,297.6,-0.00191,1e-05,0.05046]
[1780726979631,136.96,61197.87,297.6,-0.0019,1e-05,0.05039]
[1780726979823,136.96,61190.79,297.6,-0.00194,1e-05,0.0513]
[1780726980641,136.96,61190.79,297.6,-0.00194,1e-05,0.0513]
[1780726981006,136.96,61190.79,297.6,-0.00194,1e-05,0.0513]
[1780726980815,136.96,61184.8,297.6,-0.00197,1e-05,0.05207]
[1780726981444,136.96,61172.11,297.6,-0.00204,1e-05,0.05376]
[1780726982454,136.96,61169.9,297.6,-0.00206,1e-05,0.05406]
[1780726983588,136.96,61154.11,297.6,-0.00215,1e-05,0.05623]
[1780726987028,136.96,61133.65,297.6,-0.00227,1e-05,0.05917]
[1780726987560,136.96,61139.41,297.6,-0.00224,1e-05,0.05833]
[1780726989553,136.96,61135.26,297.6,-0.00226,1e-05,0.05893]
[1780726991473,136.96,61134.73,297.6,-0.00227,1e-05,0.05901]
[1780726991476,136.96,61134.73,297.6,-0.00227,1e-05,0.05901]
[1780726991567,136.96,61126.37,297.6,-0.00232,1e-05,0.06024]
[1780726992639,136.96,61120.54,297.6,-0.00236,1e-05,0.06112]
[1780726996029,136.96,61127.43,297.6,-0.00231,1e-05,0.06009]
[1780726996603,136.96,61111.46,297.6,-0.00242,1e-05,0.0625]
[1780726998626,136.96,61108.36,297.6,-0.00244,1e-05,0.06298]
[1780726999705,136.96,61104.72,297.6,-0.00246,1e-05,0.06355]
[1780727002658,136.96,61113.35,297.6,-0.0024,1e-05,0.06221]
[1780727003665,136.96,61117.94,297.6,-0.00237,1e-05,0.06151]
[1780727007693,136.96,61114.28,297.6,-0.0024,1e-05,0.06207]
[1780727011069,136.96,61121.49,297.6,-0.00225,1e-05,0.0582]
[1780727011722,136.96,61124.69,297.6,-0.00223,1e-05,0.05774]
[1780727013145,136.96,61129.37,297.6,-0.0022,1e-05,0.05707]
[1780727013739,136.96,61137.79,297.6,-0.00215,1e-05,0.05588]
[1780727014745,136.96,61132.77,297.6,-0.00218,1e-05,0.05659]
[1780727015752,136.96,61129.04,297.6,-0.0022,1e-05,0.05712]
[1780727016759,136.96,61121.62,297.6,-0.00225,1e-05,0.05818]
[1780727017766,136.96,61118.23,297.6,-0.00227,1e-05,0.05868]
[1780727021794,136.96,61115.82,297.6,-0.00228,1e-05,0.05903]
[1780727024815,136.96,61112.78,297.6,-0.0023,1e-05,0.05948]
[1780727027836,136.96,61108.7,297.6,-0.00233,1e-05,0.06009]
[1780727028843,136.96,61116.27,297.6,-0.00228,1e-05,0.05897]
[1780727029850,136.96,61111.33,297.6,-0.00231,1e-05,0.0597]
[1780727031864,136.96,61117.99,297.6,-0.00227,1e-05,0.05871]
[1780727036900,136.96,61110.53,297.6,-0.00232,1e-05,0.05981]
[1780727038915,136.96,61112.88,297.6,-0.0023,1e-05,0.05947]
[1780727041935,136.96,61105.09,297.6,-0.00235,1e-05,0.06063]
[1780727043950,136.96,61102.29,297.6,-0.00237,1e-05,0.06105]
[1780727044957,136.96,61108.88,297.6,-0.00233,1e-05,0.06006]
[1780727045964,136.96,61104.87,297.6,-0.00235,1e-05,0.06066]
[1780727048985,136.96,61101.77,297.6,-0.00237,1e-05,0.06113]
[1780727049993,136.96,61087.24,297.6,-0.00247,1e-05,0.06337]
[1780727052027,136.96,61093.84,297.6,-0.00243,1e-05,0.06234]
[1780727053013,136.96,61091.8,297.6,-0.00244,1e-05,0.06266]
[1780727054020,136.96,61098.43,297.6,-0.00239,1e-05,0.06164]
[1780727055830,136.96,61099.25,297.6,-0.00239,1e-05,0.06151]
[1780727057044,136.96,61092.31,297.6,-0.00244,1e-05,0.06258]
[1780727057706,136.96,61092.31,297.6,-0.00244,1e-05,0.06258]
[1780727061074,136.96,61082.5,297.6,-0.0025,1e-05,0.06411]
[1780727062085,136.96,61077.51,297.6,-0.00254,1e-05,0.06491]
[1780727064100,136.96,61074.65,297.6,-0.00256,1e-05,0.06537]
[1780727069135,136.96,61078.81,297.6,-0.00253,1e-05,0.0647]
[1780727070142,136.96,61080.88,297.6,-0.00251,1e-05,0.06437]
[1780727071149,136.96,61079.32,297.6,-0.00241,1e-05,0.06169]
[1780727072156,136.96,61085.75,297.6,-0.00237,1e-05,0.06071]
[1780727075177,136.96,61099.48,297.6,-0.00228,1e-05,0.05866]
[1780727077191,136.96,61095.48,297.6,-0.00231,1e-05,0.05925]
[1780727079205,136.96,61092.6,297.6,-0.00232,1e-05,0.05968]
[1780727080213,136.96,61089.58,297.6,-0.00234,1e-05,0.06013]
[1780727081219,136.96,61082.41,297.6,-0.00239,1e-05,0.06122]
[1780727083233,136.96,61080.45,297.6,-0.0024,1e-05,0.06152]
[1780727087261,136.96,61077.79,297.6,-0.00242,1e-05,0.06193]
[1780727089276,136.96,61080.87,297.6,-0.0024,1e-05,0.06145]
[1780727092298,136.96,61085.48,297.6,-0.00237,1e-05,0.06075]
[1780727093305,136.96,61095.21,297.6,-0.00231,1e-05,0.05929]
[1780727098341,136.96,61096.04,297.6,-0.0023,1e-05,0.05917]
[1780727103383,136.96,61122.26,297.6,-0.00214,1e-05,0.0554]
[1780727104390,136.96,61114.89,297.6,-0.00218,1e-05,0.05644]
[1780727106403,136.96,61110.75,297.6,-0.00221,1e-05,0.05703]
[1780727107410,136.96,61114.31,297.6,-0.00219,1e-05,0.05652]
[1780727109425,136.96,61111.5,297.6,-0.00221,1e-05,0.05692]
[1780727111440,136.96,61109.45,297.6,-0.00222,1e-05,0.05721]
[1780727112612,136.96,61126.62,297.6,-0.00211,1e-05,0.05479]
[1780727113454,136.96,61128.79,297.6,-0.0021,1e-05,0.05449]
[1780727115592,136.96,61124.62,297.6,-0.00213,1e-05,0.05507]
[1780727117167,136.96,61122.17,297.6,-0.00214,1e-05,0.05541]
[1780727117797,136.96,61113.35,297.6,-0.00219,1e-05,0.05666]
[1780727118711,136.96,61110.62,297.6,-0.00221,1e-05,0.05705]
[1780727119503,136.96,61118.99,297.6,-0.00216,1e-05,0.05586]
[1780727121148,136.96,61121.73,297.6,-0.00214,1e-05,0.05547]
[1780727122531,136.96,61126.0,297.6,-0.00212,1e-05,0.05488]
[1780727126766,136.96,61131.42,297.6,-0.00209,1e-05,0.05413]
[1780727131594,136.96,61126.65,297.6,-0.00202,1e-05,0.05219]
[1780727134616,136.96,61120.47,297.6,-0.00205,1e-05,0.05302]
[1780727135623,136.96,61116.37,297.6,-0.00207,1e-05,0.05358]
[1780727136630,136.96,61123.75,297.6,-0.00203,1e-05,0.05258]
[1780727139651,136.96,61115.7,297.6,-0.00208,1e-05,0.05367]
[1780727140658,136.96,61113.75,297.6,-0.00209,1e-05,0.05394]
[1780727145693,136.96,61111.07,297.6,-0.00211,1e-05,0.0543]
[1780727148714,136.96,61119.4,297.6,-0.00206,1e-05,0.05317]
[1780727151735,136.96,61113.8,297.6,-0.00209,1e-05,0.05393]
[1780727152742,136.96,61106.78,297.6,-0.00213,1e-05,0.0549]
[1780727153755,136.96,61089.32,297.6,-0.00224,1e-05,0.05738]
[1780727155022,136.96,61079.41,297.6,-0.0023,1e-05,0.05883]
[1780727156775,136.96,61082.16,297.6,-0.00228,1e-05,0.05842]
[1780727159796,136.96,61078.97,297.6,-0.0023,1e-05,0.0589]
[1780727162818,136.96,61062.03,297.6,-0.00242,1e-05,0.06145]
[1780727163825,136.96,61057.47,297.6,-0.00245,1e-05,0.06216]
[1780727164832,136.96,61055.19,297.6,-0.00246,1e-05,0.06251]
[1780727165838,136.96,61050.62,297.6,-0.00249,1e-05,0.06323]
[1780727168860,136.96,61044.92,297.6,-0.00253,1e-05,0.06414]
[1780727169867,136.96,61042.42,297.6,-0.00255,1e-05,0.06454]
[1780727170880,136.96,61032.21,297.6,-0.00262,1e-05,0.06619]
[1780727171884,136.96,61034.35,297.6,-0.00261,1e-05,0.06584]
[1780727172891,136.96,61039.88,297.6,-0.00257,1e-05,0.06495]
[1780727173898,136.96,61042.28,297.6,-0.00255,1e-05,0.06456]
[1780727174909,136.96,61044.84,297.6,-0.00253,1e-05,0.06415]
[1780727177938,136.96,61034.27,297.6,-0.00261,1e-05,0.06586]
[1780727178944,136.96,61027.87,297.6,-0.00266,1e-05,0.06691]
[1780727180958,136.96,61031.03,297.6,-0.00263,1e-05,0.06639]
[1780727182972,136.96,61033.97,297.6,-0.00261,1e-05,0.06591]
[1780727187016,136.96,61039.17,297.6,-0.00257,1e-05,0.06506]
[1780727189488,136.96,61039.17,297.6,-0.00257,1e-05,0.06506]
[1780727189031,136.96,61030.11,297.6,-0.00264,1e-05,0.06654]
[1780727190245,136.96,61030.11,297.6,-0.00264,1e-05,0.06654]
[1780727190258,136.96,61030.11,297.6,-0.00264,1e-05,0.06654]
[1780727191282,136.96,61028.75,297.6,-0.00265,1e-05,0.06676]
[1780727191385,136.96,61027.78,297.6,-0.00254,1e-05,0.06386]
[1780727192265,136.96,61027.78,297.6,-0.00254,1e-05,0.06386]
[1780727192332,136.96,61019.86,297.6,-0.00259,1e-05,0.06514]
[1780727193503,136.96,61019.86,297.6,-0.00259,1e-05,0.06514]
[1780727194135,136.96,61018.16,297.6,-0.00261,1e-05,0.06542]
[1780727194203,136.96,61007.31,297.6,-0.00269,1e-05,0.06721]
[1780727195075,136.96,61007.31,297.6,-0.00269,1e-05,0.06721]
[1780727196112,136.96,61011.23,297.6,-0.00266,1e-05,0.06656]
[1780727197120,136.96,61004.5,297.6,-0.00271,1e-05,0.06768]
[1780727198126,136.96,61017.01,297.6,-0.00262,1e-05,0.0656]
[1780727201147,136.96,61020.08,297.6,-0.00259,1e-05,0.0651]
[1780727202526,136.96,61017.28,297.6,-0.00261,1e-05,0.06556]
[1780727203171,136.96,61001.44,297.6,-0.00273,1e-05,0.0682]
[1780727205185,136.96,61005.49,297.6,-0.0027,1e-05,0.06751]
[1780727208206,136.96,61007.88,297.6,-0.00268,1e-05,0.06711]
[1780727209213,136.96,61014.85,297.6,-0.00263,1e-05,0.06596]
[1780727211357,136.96,61015.15,297.6,-0.00263,1e-05,0.06591]
[1780727211458,136.96,61012.9,297.6,-0.00265,1e-05,0.06628]
[1780727213242,136.96,61018.09,297.6,-0.00261,1e-05,0.06543]
[1780727215256,136.96,61014.41,297.6,-0.00263,1e-05,0.06603]
[1780727220291,136.96,61015.13,297.6,-0.00263,1e-05,0.06591]
[1780727222308,136.96,61013.01,297.6,-0.00264,1e-05,0.06626]
[1780727223314,136.96,61007.86,297.6,-0.00268,1e-05,0.06712]
[1780727225329,136.96,61011.92,297.6,-0.00265,1e-05,0.06644]
[1780727227344,136.96,61031.87,297.6,-0.00251,1e-05,0.06321]
[1780727229358,136.96,61021.69,297.6,-0.00258,1e-05,0.06484]
[1780727230365,136.96,61014.46,297.6,-0.00263,1e-05,0.06602]
[1780727231372,136.96,61008.98,297.6,-0.00267,1e-05,0.06693]
[1780727232379,136.96,61014.27,297.6,-0.00264,1e-05,0.06605]
[1780727235400,136.96,61020.48,297.6,-0.00259,1e-05,0.06504]
[1780727236407,136.96,61017.09,297.6,-0.00261,1e-05,0.06559]
[1780727238421,136.96,61020.71,297.6,-0.00259,1e-05,0.065]
[1780727240435,136.96,61014.89,297.6,-0.00263,1e-05,0.06595]
[1780727241443,136.96,61017.16,297.6,-0.00261,1e-05,0.06558]
[1780727243456,136.96,61013.96,297.6,-0.00264,1e-05,0.06611]
[1780727244463,136.96,61010.66,297.6,-0.00266,1e-05,0.06665]
[1780727247485,136.96,61005.12,297.6,-0.0027,1e-05,0.06758]
[1780727248492,136.96,60999.75,297.6,-0.00274,1e-05,0.06848]
[1780727250506,136.96,60993.75,297.6,-0.00279,1e-05,0.06951]
[1780727251513,136.96,60991.26,297.6,-0.00268,1e-05,0.06674]
[1780727254534,136.96,60984.7,297.6,-0.00273,1e-05,0.06785]
[1780727256548,136.96,60990.07,297.6,-0.00269,1e-05,0.06694]
[1780727259569,136.96,60993.03,297.6,-0.00267,1e-05,0.06645]
[1780727262590,136.96,61003.48,297.6,-0.00259,1e-05,0.06473]
[1780727264604,136.96,60999.01,297.6,-0.00263,1e-05,0.06546]
[1780727265611,136.96,60987.65,297.6,-0.00271,1e-05,0.06735]
[1780727266618,136.96,60983.55,297.6,-0.00274,1e-05,0.06804]
[1780727267626,136.96,60981.19,297.6,-0.00276,1e-05,0.06844]
[1780727269640,136.96,60990.96,297.6,-0.00268,1e-05,0.06679]
[1780727270647,136.96,60993.36,297.6,-0.00267,1e-05,0.06639]
[1780727275682,136.96,60996.26,297.6,-0.00265,1e-05,0.06591]
[1780727277696,136.96,60994.05,297.6,-0.00266,1e-05,0.06628]
[1780727281725,136.96,60999.15,297.6,-0.00262,1e-05,0.06544]
[1780727283740,136.96,60990.44,297.6,-0.00269,1e-05,0.06688]
[1780727284746,136.96,60987.0,297.6,-0.00271,1e-05,0.06746]
[1780727287768,136.96,60981.45,297.6,-0.00276,1e-05,0.0684]
[1780727288775,136.96,60988.07,297.6,-0.00271,1e-05,0.06728]
[1780727289782,136.96,60994.59,297.6,-0.00266,1e-05,0.06619]
[1780727290789,136.96,60998.01,297.6,-0.00263,1e-05,0.06562]
[1780727292802,136.96,60993.2,297.6,-0.00267,1e-05,0.06642]
[1780727297838,136.96,60993.33,297.6,-0.00267,1e-05,0.0664]
[1780727302873,136.96,60994.11,297.6,-0.00266,1e-05,0.06627]
[1780727305894,136.96,60996.71,297.6,-0.00264,1e-05,0.06584]
[1780727306903,136.96,60994.39,297.6,-0.00266,1e-05,0.06622]
[1780727310929,136.96,60997.06,297.6,-0.00264,1e-05,0.06578]
[1780727311936,136.96,60998.73,297.6,-0.00251,1e-05,0.06244]
[1780727316973,136.96,60998.42,297.6,-0.00251,1e-05,0.06249]
[1780727317980,136.96,61005.69,297.6,-0.00246,1e-05,0.06134]
[1780727319994,136.96,61003.31,297.6,-0.00247,1e-05,0.06171]
[1780727321009,136.96,61008.31,297.6,-0.00244,1e-05,0.06093]
[1780727322009,136.96,61019.84,297.6,-0.00236,1e-05,0.05917]
[1780727323016,136.96,61022.48,297.6,-0.00234,1e-05,0.05877]
[1780727324033,136.96,61024.8,297.6,-0.00233,1e-05,0.05843]
[1780727325530,136.96,61027.03,297.6,-0.00231,1e-05,0.05809]
[1780727331082,136.96,61025.97,297.6,-0.00232,1e-05,0.05825]
[1780727332088,136.96,61020.27,297.6,-0.00236,1e-05,0.05911]
[1780727333096,136.96,61029.26,297.6,-0.0023,1e-05,0.05776]
[1780727334106,136.96,61027.03,297.6,-0.00231,1e-05,0.05809]
[1780727335113,136.96,61024.52,297.6,-0.00233,1e-05,0.05847]
[1780727338134,136.96,61021.9,297.6,-0.00235,1e-05,0.05886]
[1780727340149,136.96,61016.95,297.6,-0.00238,1e-05,0.05961]
[1780727341155,136.96,61020.53,297.6,-0.00236,1e-05,0.05907]
[1780727346192,136.96,61019.66,297.6,-0.00236,1e-05,0.0592]
[1780727349213,136.96,61017.36,297.6,-0.00238,1e-05,0.05955]
[1780727353241,136.96,61025.64,297.6,-0.00232,1e-05,0.0583]
[1780727354248,136.96,61023.46,297.6,-0.00234,1e-05,0.05863]
[1780727355255,136.96,61018.89,297.6,-0.00237,1e-05,0.05931]
[1780727356262,136.96,61015.69,297.6,-0.00239,1e-05,0.0598]
[1780727358276,136.96,61012.01,297.6,-0.00241,1e-05,0.06036]
[1780727360330,136.96,61004.47,297.6,-0.00247,1e-05,0.06153]
[1780727362349,136.96,61007.15,297.6,-0.00245,1e-05,0.06111]
[1780727367383,136.96,61007.23,297.6,-0.00245,1e-05,0.0611]
[1780727371411,136.96,61007.86,297.6,-0.00233,1e-05,0.05807]
[1780727374432,136.96,61010.62,297.6,-0.00231,1e-05,0.05766]
[1780727378460,136.96,61002.31,297.6,-0.00236,1e-05,0.05891]
[1780727380474,136.96,61005.12,297.6,-0.00235,1e-05,0.05848]
[1780727383495,136.96,61001.68,297.6,-0.00237,1e-05,0.059]
[1780727386516,136.96,61004.02,297.6,-0.00235,1e-05,0.05865]
[1780727391551,136.96,61005.16,297.6,-0.00235,1e-05,0.05848]
[1780727396586,136.96,61005.17,297.6,-0.00235,1e-05,0.05848]
[1780727400614,136.96,61002.43,297.6,-0.00236,1e-05,0.05889]
[1780727401621,136.96,61016.22,297.6,-0.00227,1e-05,0.05684]
[1780727404642,136.96,61003.89,297.6,-0.00235,1e-05,0.05867]
[1780727405650,136.96,60997.12,297.6,-0.0024,1e-05,0.0597]
[1780727406657,136.96,61006.41,297.6,-0.00234,1e-05,0.05829]
[1780727407664,136.96,61011.22,297.6,-0.00231,1e-05,0.05757]
[1780727409678,136.96,61019.09,297.6,-0.00225,1e-05,0.05642]
[1780727410685,136.96,61015.76,297.6,-0.00228,1e-05,0.0569]
[1780727411692,136.96,61013.37,297.6,-0.00229,1e-05,0.05726]
[1780727412699,136.96,61010.43,297.6,-0.00231,1e-05,0.05769]
[1780727414713,136.96,61007.72,297.6,-0.00233,1e-05,0.05809]
[1780727415720,136.96,61005.35,297.6,-0.00234,1e-05,0.05845]
[1780727416729,136.96,61002.96,297.6,-0.00236,1e-05,0.05881]
[1780727417736,136.96,60997.51,297.6,-0.0024,1e-05,0.05964]
[1780727422771,136.96,60999.12,297.6,-0.00239,1e-05,0.05939]
[1780727424785,136.96,60994.59,297.6,-0.00242,1e-05,0.06008]
[1780727425792,136.96,60997.44,297.6,-0.0024,1e-05,0.05965]
[1780727428813,136.96,61007.53,297.6,-0.00233,1e-05,0.05812]
[1780727431154,136.96,61005.77,296.6,-0.00234,1e-05,0.05839]
[1780727431255,136.96,61006.02,296.6,-0.00223,1e-05,0.05549]
[1780727433849,136.96,61009.3,296.6,-0.00221,1e-05,0.05502]
[1780727434855,136.96,61014.91,296.6,-0.00217,1e-05,0.05422]
[1780727438185,136.96,61021.71,296.6,-0.00213,1e-05,0.05327]
[1780727438883,136.96,61026.25,296.6,-0.0021,1e-05,0.05264]
[1780727440910,136.96,61010.96,296.6,-0.0022,1e-05,0.05478]
[1780727441917,136.96,60997.66,296.6,-0.00228,1e-05,0.05671]
[1780727442924,136.96,61000.75,296.6,-0.00226,1e-05,0.05625]
[1780727443931,136.96,60995.68,296.6,-0.00229,1e-05,0.057]
[1780727446952,136.96,60992.58,296.6,-0.00232,1e-05,0.05746]
[1780727449973,136.96,60988.76,296.6,-0.00234,1e-05,0.05803]
[1780727450980,136.96,60993.07,296.6,-0.00231,1e-05,0.05739]
[1780727451987,136.96,60995.67,296.6,-0.00229,1e-05,0.057]
[1780727458034,136.96,60994.72,296.6,-0.0023,1e-05,0.05714]
[1780727460049,136.96,60992.46,296.6,-0.00232,1e-05,0.05748]
[1780727463071,136.96,60998.1,296.6,-0.00228,1e-05,0.05664]
[1780727464084,136.96,60995.4,296.6,-0.0023,1e-05,0.05704]
[1780727465088,136.96,60989.98,296.6,-0.00233,1e-05,0.05785]
[1780727467102,136.96,60986.77,296.6,-0.00235,1e-05,0.05833]
[1780727469613,136.96,60987.05,296.6,-0.00235,1e-05,0.05829]
[1780727472138,136.96,60984.75,296.6,-0.00237,1e-05,0.05863]
[1780727473145,136.96,60981.27,296.6,-0.00239,1e-05,0.05916]
[1780727476166,136.96,60983.83,296.6,-0.00237,1e-05,0.05877]
[1780727479187,136.96,60981.51,296.6,-0.00239,1e-05,0.05913]
[1780727482208,136.96,60979.24,296.6,-0.00241,1e-05,0.05947]
[1780727487243,136.96,60980.08,296.6,-0.0024,1e-05,0.05934]
[1780727491271,136.96,60975.89,296.6,-0.00231,1e-05,0.05704]
[1780727493285,136.96,60972.88,296.6,-0.00233,1e-05,0.05749]
[1780727494292,136.96,60969.16,296.6,-0.00236,1e-05,0.05805]
[1780727496306,136.96,60972.24,296.6,-0.00234,1e-05,0.05758]
[1780727497325,136.96,60974.4,296.6,-0.00232,1e-05,0.05726]
[1780727500343,136.96,60968.12,296.6,-0.00236,1e-05,0.0582]
[1780727504371,136.96,60963.99,296.6,-0.00239,1e-05,0.05883]
[1780727505384,136.96,60960.94,296.6,-0.00241,1e-05,0.0593]
[1780727506388,136.96,60974.63,296.6,-0.00232,1e-05,0.05723]
[1780727507396,136.96,60977.27,296.6,-0.0023,1e-05,0.05683]
[1780727512431,136.96,60973.93,296.6,-0.00232,1e-05,0.05733]
[1780727513438,136.96,60971.9,296.6,-0.00234,1e-05,0.05763]
[1780727514445,136.96,60969.31,296.6,-0.00236,1e-05,0.05802]
[1780727515452,136.96,60962.77,296.6,-0.0024,1e-05,0.05902]
[1780727516459,136.96,60958.89,296.6,-0.00243,1e-05,0.05961]
[1780727517466,136.96,60955.44,296.6,-0.00245,1e-05,0.06015]
[1780727518474,136.96,60968.57,296.6,-0.00236,1e-05,0.05813]
[1780727519480,136.96,60973.88,296.6,-0.00232,1e-05,0.05734]
[1780727521494,136.96,60976.82,296.6,-0.00231,1e-05,0.0569]
[1780727522501,136.96,60985.93,296.6,-0.00225,1e-05,0.05556]
[1780727525527,136.96,60974.49,296.6,-0.00232,1e-05,0.05725]
[1780727526534,136.96,60967.96,296.6,-0.00237,1e-05,0.05823]
[1780727529555,136.96,60975.98,296.6,-0.00231,1e-05,0.05702]
[1780727530562,136.96,60973.38,296.6,-0.00233,1e-05,0.05741]
[1780727533583,136.96,60964.55,296.6,-0.00239,1e-05,0.05874]
[1780727534590,136.96,60956.9,296.6,-0.00244,1e-05,0.05992]
[1780727535596,136.96,60950.66,296.6,-0.00249,1e-05,0.0609]
[1780727537611,136.96,60956.82,296.6,-0.00244,1e-05,0.05993]
[1780727538618,136.96,60967.12,296.6,-0.00237,1e-05,0.05835]
[1780727539625,136.96,60974.23,296.6,-0.00232,1e-05,0.05728]
[1780727540718,136.96,60988.23,296.6,-0.00223,1e-05,0.05523]
[1780727541887,136.96,60985.2,296.6,-0.00225,1e-05,0.05567]
[1780727544660,136.96,60988.47,296.6,-0.00223,1e-05,0.0552]
[1780727547682,136.96,60984.98,296.6,-0.00225,1e-05,0.0557]
[1780727548689,136.96,60981.17,296.6,-0.00228,1e-05,0.05626]
[1780727550703,136.96,60970.06,296.6,-0.00235,1e-05,0.05791]
[1780727551710,136.96,60966.79,296.6,-0.00226,1e-05,0.05549]
[1780727555742,136.96,60971.87,296.6,-0.00222,1e-05,0.05475]
[1780727556749,136.96,60981.65,296.6,-0.00216,1e-05,0.05336]
[1780727557756,136.96,60983.67,296.6,-0.00215,1e-05,0.05307]
[1780727562791,136.96,60974.08,296.6,-0.00221,1e-05,0.05443]
[1780727563799,136.96,60969.15,296.6,-0.00224,1e-05,0.05514]
[1780727564805,136.96,60974.67,296.6,-0.00221,1e-05,0.05435]
[1780727565834,136.96,60979.58,296.6,-0.00217,1e-05,0.05365]
[1780727566829,136.96,61004.12,296.6,-0.00202,1e-05,0.05027]
[1780727567836,136.96,61016.81,296.6,-0.00195,1e-05,0.0486]
[1780727568843,136.96,61021.64,296.6,-0.00192,1e-05,0.04798]
[1780727568954,136.96,61021.64,296.6,-0.00192,1e-05,0.04798]
[1780727568959,136.96,61021.64,296.6,-0.00192,1e-05,0.04798]
[1780727571864,136.96,61017.94,296.6,-0.00194,1e-05,0.04846]
[1780727572874,136.96,61025.63,296.6,-0.0019,1e-05,0.04747]
[1780727573879,136.96,61022.62,296.6,-0.00192,1e-05,0.04786]
[1780727574886,136.96,61019.92,296.6,-0.00193,1e-05,0.0482]
[1780727575893,136.96,61016.59,296.6,-0.00195,1e-05,0.04863]
[1780727579921,136.96,61011.36,296.6,-0.00198,1e-05,0.04931]
[1780727581936,136.96,61020.13,296.6,-0.00193,1e-05,0.04817]
[1780727583950,136.96,61016.92,296.6,-0.00195,1e-05,0.04859]
[1780727585474,136.96,61022.02,296.6,-0.00192,1e-05,0.04793]
[1780727585964,136.96,61028.0,296.6,-0.00188,1e-05,0.04717]
[1780727587978,136.96,61038.33,296.6,-0.00183,1e-05,0.04588]
[1780727588985,136.96,61051.93,296.6,-0.00176,1e-05,0.04423]
[1780727589994,136.96,61060.8,296.6,-0.00171,1e-05,0.04319]
[1780727593018,136.96,61065.28,296.6,-0.00169,1e-05,0.04267]
[1780727595302,136.96,61060.36,296.6,-0.00171,1e-05,0.04324]
[1780727596038,136.96,61062.76,296.6,-0.0017,1e-05,0.04296]
[1780727597046,136.96,61065.92,296.6,-0.00168,1e-05,0.04259]
[1780727600477,136.96,61066.27,296.6,-0.00168,1e-05,0.04255]
[1780727601297,136.96,61046.4,296.6,-0.00178,1e-05,0.0449]
[1780727602081,136.96,61033.01,296.6,-0.00186,1e-05,0.04654]
[1780727603305,136.96,61028.7,296.6,-0.00188,1e-05,0.04708]
[1780727609132,136.96,61028.5,296.6,-0.00188,1e-05,0.04711]
[1780727611382,136.96,61027.12,296.6,-0.00189,1e-05,0.04728]
[1780727611432,136.96,61026.7,296.6,-0.00179,1e-05,0.04484]
[1780727613160,136.96,61023.51,296.6,-0.00181,1e-05,0.04523]
[1780727614167,136.96,61020.52,296.6,-0.00183,1e-05,0.04559]
[1780727615174,136.96,61016.43,296.6,-0.00185,1e-05,0.0461]
[1780727617188,136.96,61010.57,296.6,-0.00188,1e-05,0.04683]
[1780727618196,136.96,61006.29,296.6,-0.00191,1e-05,0.04738]
[1780727621217,136.96,61016.13,296.6,-0.00185,1e-05,0.04614]
[1780727622227,136.96,61032.55,296.6,-0.00176,1e-05,0.04413]
[1780727623233,136.96,61040.92,296.6,-0.00172,1e-05,0.04314]
[1780727625259,136.96,61037.8,296.6,-0.00174,1e-05,0.04351]
[1780727626254,136.96,61034.61,296.6,-0.00175,1e-05,0.04389]
[1780727627261,136.96,61023.92,296.6,-0.00181,1e-05,0.04518]
[1780727630282,136.96,61020.73,296.6,-0.00183,1e-05,0.04557]
[1780727633303,136.96,61024.58,296.6,-0.00181,1e-05,0.04509]
[1780727634310,136.96,61027.47,296.6,-0.00179,1e-05,0.04474]
[1780727635317,136.96,61021.26,296.6,-0.00182,1e-05,0.0455]
[1780727637331,136.96,61015.45,296.6,-0.00186,1e-05,0.04622]
[1780727638338,136.96,61004.72,296.6,-0.00192,1e-05,0.04758]
[1780727639345,136.96,61002.51,296.6,-0.00193,1e-05,0.04786]
[1780727641365,136.96,60991.06,296.6,-0.002,1e-05,0.04935]
[1780727642370,136.96,60998.15,296.6,-0.00195,1e-05,0.04842]
[1780727644384,136.96,61002.27,296.6,-0.00193,1e-05,0.04789]
[1780727645391,136.96,61005.01,296.6,-0.00191,1e-05,0.04754]
[1780727650426,136.96,61004.31,296.6,-0.00192,1e-05,0.04763]
[1780727651433,136.96,61000.53,296.6,-0.00194,1e-05,0.04812]
[1780727655461,136.96,60998.34,296.6,-0.00195,1e-05,0.0484]
[1780727656468,136.96,60995.4,296.6,-0.00197,1e-05,0.04878]
[1780727660496,136.96,60988.91,296.6,-0.00201,1e-05,0.04964]
[1780727662512,136.96,60994.75,296.6,-0.00197,1e-05,0.04887]
[1780727665533,136.96,60990.35,296.6,-0.002,1e-05,0.04945]
[1780727666540,136.96,60987.36,296.6,-0.00202,1e-05,0.04984]
[1780727667547,136.96,60989.9,296.6,-0.002,1e-05,0.04951]
[1780727668555,136.96,60986.02,296.6,-0.00203,1e-05,0.05002]
[1780727669562,136.96,60982.41,296.6,-0.00205,1e-05,0.05051]
[1780727671583,136.96,60982.93,296.6,-0.00194,1e-05,0.04778]
[1780727672585,136.96,60980.03,296.6,-0.00195,1e-05,0.04816]
[1780727674609,136.96,60974.71,296.6,-0.00199,1e-05,0.04886]
[1780727675609,136.96,60977.49,296.6,-0.00197,1e-05,0.04849]
[1780727676089,136.96,60977.49,296.6,-0.00197,1e-05,0.04849]
[1780727676616,136.96,60975.38,296.6,-0.00198,1e-05,0.04877]
[1780727677623,136.96,60972.85,296.6,-0.002,1e-05,0.0491]
[1780727679637,136.96,60967.32,296.6,-0.00203,1e-05,0.04984]
[1780727684672,136.96,60968.25,296.6,-0.00202,1e-05,0.04971]
[1780727689707,136.96,60969.32,296.6,-0.00202,1e-05,0.04957]
[1780727692728,136.96,60966.16,296.6,-0.00204,1e-05,0.04999]
[1780727696543,136.96,60966.0,296.6,-0.00204,1e-05,0.05002]
[1780727696757,136.96,60963.43,296.6,-0.00205,1e-05,0.05036]
[1780727697763,136.96,60957.55,296.6,-0.00209,1e-05,0.05116]
[1780727698771,136.96,60953.58,296.6,-0.00212,1e-05,0.05171]
[1780727701803,136.96,60968.05,296.6,-0.00203,1e-05,0.04974]
[1780727703817,136.96,60963.91,296.6,-0.00205,1e-05,0.0503]
[1780727704825,136.96,60966.5,296.6,-0.00204,1e-05,0.04995]
[1780727705831,136.96,60972.87,296.6,-0.002,1e-05,0.0491]
[1780727706838,136.96,60965.58,296.6,-0.00204,1e-05,0.05007]
[1780727707845,136.96,60962.36,296.6,-0.00206,1e-05,0.05051]
[1780727709860,136.96,60960.11,296.6,-0.00207,1e-05,0.05081]
[1780727710866,136.96,60952.86,296.6,-0.00212,1e-05,0.05181]
[1780727711873,136.96,60957.8,296.6,-0.00209,1e-05,0.05113]
[1780727713094,136.96,60960.27,296.6,-0.00207,1e-05,0.05079]
[1780727713890,136.96,60982.36,296.6,-0.00194,1e-05,0.04786]
[1780727714899,136.96,60984.72,296.6,-0.00193,1e-05,0.04755]
[1780727716913,136.96,60986.82,296.6,-0.00192,1e-05,0.04728]
[1780727718201,136.96,60991.09,296.6,-0.00189,1e-05,0.04674]
[1780727718927,136.96,60999.17,296.6,-0.00185,1e-05,0.04573]
[1780727722242,136.96,61000.99,296.6,-0.00184,1e-05,0.0455]
[1780727722955,136.96,60997.69,296.6,-0.00185,1e-05,0.04591]
[1780727723962,136.96,60995.62,296.6,-0.00187,1e-05,0.04617]
[1780727726985,136.96,61002.77,296.6,-0.00183,1e-05,0.04528]
[1780727728999,136.96,61013.44,296.6,-0.00177,1e-05,0.04398]
[1780727730009,136.96,61026.0,296.6,-0.0017,1e-05,0.0425]
[1780727731013,136.96,61027.22,296.6,-0.0016,0.0,0.04002]
[1780727733027,136.96,61019.24,296.6,-0.00164,1e-05,0.04092]
[1780727735041,136.96,61012.61,296.6,-0.00168,1e-05,0.04167]
[1780727736053,136.96,61007.86,296.6,-0.0017,1e-05,0.04222]
[1780727737058,136.96,60996.92,296.6,-0.00176,1e-05,0.04351]
[1780727738065,136.96,61005.51,296.6,-0.00171,1e-05,0.0425]
[1780727739075,136.96,61012.88,296.6,-0.00168,1e-05,0.04164]
[1780727739316,136.96,61012.88,296.6,-0.00168,1e-05,0.04164]
[1780727743119,136.96,61022.1,296.6,-0.00163,0.0,0.0406]
[1780727744126,136.96,61027.5,296.6,-0.0016,0.0,0.03999]
[1780727745484,136.96,61027.66,296.6,-0.0016,0.0,0.03997]
[1780727746205,136.96,61027.66,296.6,-0.0016,0.0,0.03997]
[1780727747147,136.96,61037.0,296.6,-0.00156,0.0,0.03895]
[1780727749161,136.96,61034.46,296.6,-0.00157,0.0,0.03923]
[1780727752182,136.96,61037.25,296.6,-0.00156,0.0,0.03892]
[1780727756390,136.96,61037.35,296.6,-0.00156,0.0,0.03891]
[1780727757218,136.96,61033.77,296.6,-0.00157,0.0,0.0393]
[1780727758225,136.96,61022.8,296.6,-0.00163,0.0,0.04052]
[1780727760239,136.96,61025.17,296.6,-0.00161,0.0,0.04025]
[1780727762253,136.96,61027.82,296.6,-0.0016,0.0,0.03996]
[1780727763266,136.96,61037.44,296.6,-0.00155,0.0,0.0389]
[1780727764273,136.96,61042.66,296.6,-0.00153,0.0,0.03834]
[1780727765280,136.96,61046.94,296.6,-0.00151,0.0,0.03789]
[1780727770316,136.96,61062.9,296.6,-0.00144,0.0,0.03623]
[1780727773585,136.96,61063.21,296.6,-0.00144,0.0,0.0362]
[1780727774345,136.96,61072.42,296.6,-0.0014,0.0,0.03528]
[1780727775352,136.96,61068.37,296.6,-0.00141,0.0,0.03568]
[1780727776360,136.96,61061.75,296.6,-0.00144,0.0,0.03635]
[1780727777367,136.96,61057.46,296.6,-0.00146,0.0,0.03679]
[1780727778374,136.96,61046.65,296.6,-0.00151,0.0,0.03792]
[1780727778411,136.96,61046.65,296.6,-0.00151,0.0,0.03792]
[1780727780391,136.96,61051.95,296.6,-0.00149,0.0,0.03736]
[1780727781397,136.96,61066.7,296.6,-0.00142,0.0,0.03585]
[1780727782404,136.96,61070.66,296.6,-0.0014,0.0,0.03545]
[1780727784422,136.96,61084.78,296.6,-0.00134,0.0,0.03407]
[1780727786436,136.96,61093.16,296.6,-0.00131,0.0,0.03327]
[1780727788450,136.96,61095.48,296.6,-0.0013,0.0,0.03306]
[1780727789666,136.96,61104.53,296.6,-0.00126,0.0,0.03222]
[1780727790464,136.96,61097.71,296.6,-0.00129,0.0,0.03285]
[1780727791471,136.96,61103.03,296.6,-0.0012,0.0,0.03046]
[1780727794492,136.96,61100.79,296.6,-0.0012,0.0,0.03065]
[1780727795500,136.96,61098.79,296.6,-0.00121,0.0,0.03083]
[1780727796507,136.96,61080.94,296.6,-0.00128,0.0,0.03244]
[1780727797514,136.96,61076.22,296.6,-0.0013,0.0,0.03288]
[1780727798521,136.96,61083.75,296.6,-0.00127,0.0,0.03218]
[1780727799528,136.96,61087.71,296.6,-0.00125,0.0,0.03182]
[1780727801542,136.96,61091.06,296.6,-0.00124,0.0,0.03152]
[1780727802729,136.96,61091.06,296.6,-0.00124,0.0,0.03152]
[1780727802829,136.96,61096.53,296.6,-0.00122,0.0,0.03103]
[1780727803482,136.96,61096.53,296.6,-0.00122,0.0,0.03103]
[1780727804563,136.96,61098.53,296.6,-0.00121,0.0,0.03085]
[1780727806142,136.96,61098.53,296.6,-0.00121,0.0,0.03085]
[1780727807584,136.96,61107.65,296.6,-0.00118,0.0,0.03005]
[1780727808596,136.96,61107.65,296.6,-0.00118,0.0,0.03005]
[1780727808726,136.96,61102.63,296.6,-0.0012,0.0,0.03049]
[1780727809444,136.96,61102.63,296.6,-0.0012,0.0,0.03049]
[1780727810249,136.96,61102.63,296.6,-0.0012,0.0,0.03049]
[1780727810350,136.96,61099.25,296.6,-0.00121,0.0,0.03079]
[1780727810605,136.96,61103.72,296.6,-0.00119,0.0,0.0304]
[1780727812221,136.96,61103.72,296.6,-0.00119,0.0,0.0304]
[1780727812802,136.96,61103.89,296.6,-0.00119,0.0,0.03038]
[1780727813264,136.96,61103.89,296.6,-0.00119,0.0,0.03038]
[1780727816647,136.96,61100.5,296.6,-0.00121,0.0,0.03068]
[1780727818661,136.96,61093.96,296.6,-0.00123,0.0,0.03126]
[1780727819668,136.96,61090.55,296.6,-0.00124,0.0,0.03156]
[1780727821685,136.96,61098.51,296.6,-0.00121,0.0,0.03085]
[1780727822689,136.96,61101.49,296.6,-0.0012,0.0,0.03059]
[1780727827724,136.96,61105.5,296.6,-0.00119,0.0,0.03024]
[1780727828492,136.96,61105.5,296.6,-0.00119,0.0,0.03024]
[1780727831752,136.96,61111.28,296.6,-0.00116,0.0,0.02974]
[1780727832759,136.96,61113.92,296.6,-0.00116,0.0,0.02952]
[1780727834773,136.96,61111.07,296.6,-0.00117,0.0,0.02976]
[1780727835780,136.96,61113.16,296.6,-0.00116,0.0,0.02958]
[1780727836787,136.96,61118.29,296.6,-0.00114,0.0,0.02915]
[1780727838577,136.96,61118.97,296.6,-0.00114,0.0,0.02909]
[1780727838668,136.96,61118.97,296.6,-0.00114,0.0,0.02909]
[1780727838801,136.96,61128.06,296.6,-0.0011,0.0,0.02834]
[1780727839483,136.96,61128.06,296.6,-0.0011,0.0,0.02834]
[1780727839870,136.96,61131.18,296.6,-0.00109,0.0,0.02808]
[1780727840818,136.96,61134.51,296.6,-0.00108,0.0,0.02781]
[1780727846175,136.96,61136.2,296.6,-0.00108,0.0,0.02768]
[1780727846860,136.96,61146.47,296.6,-0.00104,0.0,0.02686]
[1780727847867,136.96,61151.52,296.6,-0.00103,0.0,0.02647]
[1780727849366,136.96,61153.77,296.6,-0.00102,0.0,0.0263]
[1780727850601,136.96,61153.65,296.6,-0.00102,0.0,0.02631]
[1780727850645,136.96,61153.65,296.6,-0.00102,0.0,0.02631]
[1780727851457,136.96,61153.65,296.6,-0.00102,0.0,0.02631]
[1780727850888,136.96,61146.25,296.6,-0.00104,0.0,0.02688]
[1780727851895,136.96,61131.23,296.6,-0.00103,0.0,0.02636]
[1780727852902,136.96,61115.9,296.6,-0.00108,0.0,0.02757]
[1780727853910,136.96,61111.46,296.6,-0.00109,0.0,0.02793]
[1780727855923,136.96,61121.67,296.6,-0.00106,0.0,0.02711]
[1780727856931,136.96,61125.63,296.6,-0.00105,0.0,0.0268]
[1780727857938,136.96,61136.38,296.6,-0.00101,0.0,0.02597]
[1780727861966,136.96,61140.45,296.6,-0.001,0.0,0.02566]
[1780727862973,136.96,61153.19,296.6,-0.00096,0.0,0.02472]
[1780727863980,136.96,61156.72,296.6,-0.00095,0.0,0.02446]
[1780727866325,136.96,61156.25,296.6,-0.00095,0.0,0.02449]
[1780727867001,136.96,61152.34,296.6,-0.00096,0.0,0.02478]
[1780727868027,136.96,61152.34,296.6,-0.00096,0.0,0.02478]
[1780727868873,136.96,61151.16,296.6,-0.00096,0.0,0.02486]
[1780727869024,136.96,61145.9,296.6,-0.00098,0.0,0.02525]
[1780727871034,136.96,61143.12,296.6,-0.00099,0.0,0.02546]
[1780727872042,136.96,61138.23,296.6,-0.001,0.0,0.02583]
[1780727874177,136.96,61144.98,296.6,-0.00098,0.0,0.02532]
[1780727876070,136.96,61139.84,296.6,-0.001,0.0,0.02571]
[1780727877077,136.96,61137.06,296.6,-0.00101,0.0,0.02592]
[1780727879091,136.96,61126.69,296.6,-0.00104,0.0,0.02672]
[1780727881105,136.96,61119.33,296.6,-0.00107,0.0,0.0273]
[1780727882112,136.96,61114.9,296.6,-0.00108,0.0,0.02765]
[1780727883119,136.96,61109.47,296.6,-0.0011,0.0,0.02809]
[1780727884561,136.96,61108.45,296.6,-0.00111,0.0,0.02818]
[1780727885401,136.96,61108.45,296.6,-0.00111,0.0,0.02818]
[1780727885504,136.96,61100.65,296.6,-0.00113,0.0,0.02882]
[1780727888155,136.96,61097.87,296.6,-0.00114,0.0,0.02906]
[1780727889162,136.96,61095.41,296.6,-0.00115,0.0,0.02927]
[1780727890171,136.96,61078.06,296.6,-0.00122,0.0,0.03077]
[1780727891179,136.96,61089.99,296.6,-0.00117,0.0,0.02973]
[1780727892186,136.96,61095.1,296.6,-0.00115,0.0,0.02929]
[1780727893365,136.96,61095.1,296.6,-0.00115,0.0,0.02929]
[1780727893466,136.96,61100.74,296.6,-0.00113,0.0,0.02882]
[1780727894200,136.96,61108.13,296.6,-0.00111,0.0,0.0282]
[1780727895207,136.96,61110.11,296.6,-0.0011,0.0,0.02804]
[1780727896214,136.96,61113.24,296.6,-0.00109,0.0,0.02779]
[1780727901250,136.96,61114.95,296.6,-0.00108,0.0,0.02765]
[1780727902256,136.96,61119.3,296.6,-0.00107,0.0,0.0273]
[1780727907292,136.96,61119.63,296.6,-0.00107,0.0,0.02727]
[1780727910403,136.96,61118.86,296.6,-0.00107,0.0,0.02734]
[1780727911320,136.96,61116.7,296.6,-0.00101,0.0,0.0258]
[1780727912327,136.96,61107.87,296.6,-0.00104,0.0,0.02649]
[1780727913335,136.96,61088.76,296.6,-0.00111,0.0,0.02802]
[1780727914341,136.96,61086.23,296.6,-0.00112,0.0,0.02822]
[1780727915350,136.96,61076.24,296.6,-0.00115,0.0,0.02906]
[1780727916358,136.96,61086.52,296.6,-0.00111,0.0,0.0282]
[1780727918372,136.96,61083.54,296.6,-0.00113,0.0,0.02845]
[1780727920386,136.96,61064.86,296.6,-0.00119,0.0,0.03004]
[1780727921393,136.96,61061.83,296.6,-0.00121,0.0,0.03031]
[1780727922400,136.96,61045.22,296.6,-0.00127,0.0,0.0318]
[1780727923407,136.96,61040.19,296.6,-0.00129,0.0,0.03227]
[1780727923966,136.96,61040.19,296.6,-0.00129,0.0,0.03227]
[1780727924417,136.96,61017.4,296.6,-0.00139,0.0,0.03445]
[1780727924592,136.96,61017.4,296.6,-0.00139,0.0,0.03445]
[1780727928446,136.96,61023.76,296.6,-0.00136,0.0,0.03383]
[1780727931516,136.96,61024.44,296.6,-0.00136,0.0,0.03376]
[1780727931469,136.96,61028.15,296.6,-0.00134,0.0,0.03341]
[1780727932474,136.96,61030.21,296.6,-0.00133,0.0,0.03321]
[1780727933481,136.96,61028.24,296.6,-0.00134,0.0,0.0334]
[1780727934493,136.96,61023.74,296.6,-0.00136,0.0,0.03383]
[1780727935502,136.96,61020.42,296.6,-0.00138,0.0,0.03416]
[1780727936390,136.96,61020.42,296.6,-0.00138,0.0,0.03416]
[1780727936504,136.96,61020.42,296.6,-0.00138,0.0,0.03416]
[1780727936604,136.96,61020.42,296.6,-0.00138,0.0,0.03416]
[1780727936526,136.96,61016.87,296.6,-0.00139,0.0,0.03451]
[1780727936963,136.96,61016.87,296.6,-0.00139,0.0,0.03451]
[1780727939930,136.96,61014.83,296.6,-0.0014,0.0,0.03471]
[1780727940502,136.96,61014.83,296.6,-0.0014,0.0,0.03471]
[1780727940572,136.96,61017.27,296.6,-0.00139,0.0,0.03447]
[1780727940770,136.96,61017.27,296.6,-0.00139,0.0,0.03447]
[1780727941551,136.96,61022.45,296.6,-0.00137,0.0,0.03396]
[1780727942558,136.96,61026.48,296.6,-0.00135,0.0,0.03357]
[1780727943565,136.96,61030.56,296.6,-0.00133,0.0,0.03317]
[1780727946587,136.96,61036.29,296.6,-0.00131,0.0,0.03263]
[1780727949608,136.96,61034.05,296.6,-0.00132,0.0,0.03284]
[1780727950621,136.96,61031.95,296.6,-0.00133,0.0,0.03304]
[1780727952407,136.96,61034.36,296.6,-0.00132,0.0,0.03281]
[1780727953636,136.96,61031.99,296.6,-0.00133,0.0,0.03304]
[1780727957545,136.96,61031.42,296.6,-0.00133,0.0,0.03309]
[1780727957575,136.96,61034.42,296.6,-0.00132,0.0,0.03281]
[1780727958251,136.96,61034.42,296.6,-0.00132,0.0,0.03281]
[1780727960157,136.96,61035.22,296.6,-0.00131,0.0,0.03273]
[1780727960258,136.96,61027.15,296.6,-0.00135,0.0,0.0335]
[1780727960783,136.96,61027.15,296.6,-0.00135,0.0,0.0335]
[1780727961294,136.96,61027.15,296.6,-0.00135,0.0,0.0335]
[1780727961352,136.96,61021.28,296.6,-0.00137,0.0,0.03407]
[1780727963565,136.96,61018.28,296.6,-0.00138,0.0,0.03437]
[1780727964585,136.96,61003.08,296.6,-0.00145,0.0,0.03589]
[1780727965594,136.96,60997.36,296.6,-0.00148,0.0,0.03648]
[1780727965722,136.96,61000.06,296.6,-0.00147,0.0,0.0362]
[1780727971237,136.96,61000.56,296.6,-0.00146,0.0,0.03615]
[1780727971560,136.96,60999.7,296.6,-0.00138,0.0,0.03409]
[1780727974785,136.96,60994.72,296.6,-0.0014,0.0,0.03458]
[1780727976585,136.96,60991.32,296.6,-0.00142,0.0,0.03492]
[1780727979820,136.96,60988.78,296.6,-0.00143,0.0,0.03518]
[1780727981297,136.96,60966.83,296.6,-0.00153,0.0,0.03747]
[1780727982363,136.96,60961.37,296.6,-0.00156,0.0,0.03805]
[1780727982843,136.96,60963.46,296.6,-0.00155,0.0,0.03783]
[1780727986384,136.96,60977.36,296.6,-0.00148,0.0,0.03635]
[1780727986873,136.96,60984.33,296.6,-0.00145,0.0,0.03563]
[1780727991908,136.96,60985.4,296.6,-0.00145,0.0,0.03552]
[1780727995937,136.96,60980.73,296.6,-0.00147,0.0,0.036]
[1780727998958,136.96,60978.0,296.6,-0.00148,0.0,0.03629]
[1780728000973,136.96,60981.21,296.6,-0.00147,0.0,0.03595]
[1780728001979,136.96,60983.62,296.6,-0.00145,0.0,0.03571]
[1780728002988,136.96,60985.68,296.6,-0.00145,0.0,0.0355]
[1780728005127,136.96,60980.63,296.6,-0.00147,0.0,0.03601]
[1780728009035,136.96,60973.41,296.6,-0.0015,0.0,0.03677]
[1780728010043,136.96,60968.55,296.6,-0.00153,0.0,0.03728]
[1780728012061,136.96,60964.6,296.6,-0.00155,0.0,0.03771]
[1780728017096,136.96,60962.77,296.6,-0.00155,0.0,0.0379]
[1780728020117,136.96,60965.41,296.6,-0.00154,0.0,0.03762]
[1780728023138,136.96,60967.81,296.6,-0.00153,0.0,0.03736]
[1780728027166,136.96,60985.8,296.6,-0.00144,0.0,0.03548]
[1780728028174,136.96,60993.75,296.6,-0.00141,0.0,0.03468]
[1780728030188,136.96,60997.02,296.6,-0.00139,0.0,0.03435]
[1780728031195,136.96,60998.1,296.6,-0.00131,0.0,0.03217]
[1780728035787,136.96,60997.59,296.6,-0.00131,0.0,0.03222]
[1780728041265,136.96,60998.17,296.6,-0.00131,0.0,0.03216]
[1780728042890,136.96,60997.36,296.6,-0.00131,0.0,0.03224]
[1780728048431,136.96,60997.52,296.6,-0.00131,0.0,0.03222]
[1780728050329,136.96,60992.57,296.6,-0.00133,0.0,0.03269]
[1780728051336,136.96,60996.5,296.6,-0.00131,0.0,0.03232]
[1780728053102,136.96,60996.5,296.6,-0.00131,0.0,0.03232]
[1780728053717,136.96,60996.5,296.6,-0.00131,0.0,0.03232]
[1780728053353,136.96,60990.42,296.6,-0.00134,0.0,0.0329]
[1780728054370,136.96,60981.67,296.6,-0.00138,0.0,0.03375]
[1780728055375,136.96,60978.03,296.6,-0.00139,0.0,0.03411]
[1780728056382,136.96,60980.06,296.6,-0.00138,0.0,0.03391]
[1780728056826,136.96,60980.06,296.6,-0.00138,0.0,0.03391]
[1780728057401,136.96,60980.06,296.5,-0.00138,0.0,0.03391]
[1780728062425,136.96,60984.01,296.5,-0.00137,0.0,0.03352]
[1780728063432,136.96,60987.01,296.5,-0.00135,0.0,0.03323]
[1780728065446,136.96,60994.79,296.5,-0.00132,0.0,0.03248]
[1780728066453,136.96,60997.01,296.5,-0.00131,0.0,0.03227]
[1780728067460,136.96,61004.67,296.5,-0.00128,0.0,0.03156]
[1780728068046,136.96,61004.67,296.5,-0.00128,0.0,0.03156]
[1780728068467,136.96,61009.62,296.5,-0.00126,0.0,0.0311]
[1780728069474,136.96,61006.23,296.5,-0.00127,0.0,0.03141]
[1780728070481,136.96,60997.68,296.5,-0.00131,0.0,0.03221]
[1780728071488,136.96,60989.46,296.5,-0.00134,0.0,0.03299]
[1780728073501,136.96,60987.15,296.5,-0.00135,0.0,0.03321]
[1780728076525,136.96,60984.19,296.5,-0.00137,0.0,0.0335]
[1780728077531,136.96,60979.27,296.5,-0.00139,0.0,0.03398]
[1780728078611,136.96,60979.27,296.5,-0.00139,0.0,0.03398]
[1780728081559,136.96,60975.03,296.5,-0.00141,0.0,0.03441]
[1780728085588,136.96,60978.52,296.5,-0.00139,0.0,0.03406]
[1780728087602,136.96,60975.29,296.5,-0.00141,0.0,0.03438]
[1780728088609,136.96,60970.84,296.5,-0.00143,0.0,0.03483]
[1780728090643,136.96,60967.83,296.5,-0.00144,0.0,0.03513]
[1780728091635,136.96,60960.1,296.5,-0.00139,0.0,0.03374]
[1780728092642,136.96,60957.31,296.5,-0.0014,0.0,0.03402]
[1780728094656,136.96,60954.77,296.5,-0.00141,0.0,0.03427]
[1780728098684,136.96,60958.68,296.5,-0.00139,0.0,0.03388]
[1780728099691,136.96,60964.44,296.5,-0.00137,0.0,0.03332]
[1780728100698,136.96,60967.88,296.5,-0.00135,0.0,0.03298]
[1780728102712,136.96,60976.07,296.5,-0.00132,0.0,0.0322]
[1780728103719,136.96,60979.58,296.5,-0.0013,0.0,0.03187]
[1780728106740,136.96,60976.59,296.5,-0.00132,0.0,0.03215]
[1780728107747,136.96,60974.49,296.5,-0.00132,0.0,0.03235]
[1780728108753,136.96,60977.47,296.5,-0.00131,0.0,0.03207]
[1780728109761,136.96,60980.19,296.5,-0.0013,0.0,0.03181]
[1780728110768,136.96,60976.34,296.5,-0.00132,0.0,0.03217]
[1780728112782,136.96,60972.81,296.5,-0.00133,0.0,0.03251]
[1780728114796,136.96,60967.58,296.5,-0.00135,0.0,0.03301]
[1780728115803,136.96,60963.42,296.5,-0.00137,0.0,0.03342]
[1780728117817,136.96,60960.71,296.5,-0.00138,0.0,0.03368]
[1780728119831,136.96,60957.85,296.5,-0.0014,0.0,0.03396]
[1780728120917,136.96,60954.56,296.5,-0.00141,0.0,0.03429]
[1780728121975,136.96,60962.89,296.5,-0.00137,0.0,0.03347]
[1780728122865,136.96,60967.92,296.5,-0.00135,0.0,0.03298]
[1780728124884,136.96,60973.87,296.5,-0.00133,0.0,0.03241]
[1780728125892,136.96,60980.29,296.5,-0.0013,0.0,0.0318]
[1780728127905,136.96,60974.93,296.5,-0.00132,0.0,0.03231]
[1780728128912,136.96,60970.74,296.5,-0.00134,0.0,0.03271]
[1780728130926,136.96,60963.18,296.5,-0.00137,0.0,0.03344]
[1780728131933,136.96,60957.9,296.5,-0.0014,0.0,0.03396]
[1780728133951,136.96,60955.33,296.5,-0.00141,0.0,0.03422]
[1780728135965,136.96,60950.55,296.5,-0.00143,0.0,0.0347]
[1780728141000,136.96,60949.38,296.5,-0.00144,0.0,0.03481]
[1780728144021,136.96,60953.49,296.5,-0.00142,0.0,0.0344]
[1780728145028,136.96,60950.67,296.5,-0.00143,0.0,0.03468]
[1780728147256,136.96,60948.15,296.5,-0.00144,0.0,0.03494]
[1780728148089,136.96,60932.97,296.5,-0.00151,0.0,0.03652]
[1780728149056,136.96,60930.23,296.5,-0.00153,0.0,0.03681]
[1780728150063,136.96,60927.01,296.5,-0.00154,0.0,0.03715]
[1780728151598,136.96,60925.49,296.5,-0.00146,0.0,0.03504]
[1780728153606,136.96,60918.41,296.5,-0.00149,0.0,0.03577]
[1780728155608,136.96,60915.93,296.5,-0.0015,0.0,0.03603]
[1780728156105,136.96,60912.7,296.5,-0.00152,0.0,0.03637]
[1780728158545,136.96,60910.66,296.5,-0.00153,0.0,0.03659]
[1780728159126,136.96,60908.73,296.5,-0.00154,0.0,0.0368]
[1780728162147,136.96,60913.71,296.5,-0.00151,0.0,0.03627]
[1780728163154,136.96,60917.86,296.5,-0.00149,0.0,0.03583]
[1780728164161,136.96,60920.25,296.5,-0.00148,0.0,0.03558]
[1780728166175,136.96,60927.66,296.5,-0.00145,0.0,0.03482]
[1780728169196,136.96,60930.39,296.5,-0.00143,0.0,0.03454]
[1780728172401,136.96,60918.05,296.5,-0.00149,0.0,0.03581]
[1780728177473,136.96,60918.7,296.5,-0.00149,0.0,0.03574]
[1780728179268,136.96,60923.07,296.5,-0.00147,0.0,0.03529]
[1780728182295,136.96,60911.3,296.5,-0.00153,0.0,0.03652]
[1780728183296,136.96,60904.7,296.5,-0.00156,1e-05,0.03723]
[1780728187326,136.96,60900.4,296.5,-0.00158,1e-05,0.0377]
[1780728189340,136.96,60896.03,296.5,-0.0016,1e-05,0.03818]
[1780728191355,136.96,60890.48,296.5,-0.00163,1e-05,0.0388]
[1780728192362,136.96,60878.09,296.5,-0.0017,1e-05,0.04022]
[1780728193369,136.96,60872.52,296.5,-0.00173,1e-05,0.04087]
[1780728194377,136.96,60870.45,296.5,-0.00174,1e-05,0.04111]
[1780728197409,136.96,60861.75,296.5,-0.00179,1e-05,0.04216]
[1780728198532,136.96,60848.93,296.5,-0.00186,1e-05,0.04373]
[1780728199412,136.96,60845.4,296.5,-0.00188,1e-05,0.04418]
[1780728201820,136.96,60846.08,296.5,-0.00188,1e-05,0.04409]
[1780728201851,136.96,60839.81,296.5,-0.00192,1e-05,0.04489]
[1780728202577,136.96,60830.91,296.5,-0.00197,1e-05,0.04604]
[1780728203443,136.96,60818.8,296.5,-0.00205,1e-05,0.04765]
[1780728204450,136.96,60815.6,296.5,-0.00207,1e-05,0.04808]
[1780728207474,136.96,60811.17,296.5,-0.0021,1e-05,0.04869]
[1780728208480,136.96,60808.6,296.5,-0.00211,1e-05,0.04904]
[1780728211501,136.96,60806.5,296.5,-0.002,1e-05,0.04646]
[1780728215529,136.96,60815.51,296.5,-0.00195,1e-05,0.04528]
[1780728216787,136.96,60820.98,296.5,-0.00191,1e-05,0.04457]
[1780728217553,136.96,60829.85,296.5,-0.00186,1e-05,0.04345]
[1780728218560,136.96,60831.92,296.5,-0.00185,1e-05,0.04319]
[1780728219567,136.96,60828.7,296.5,-0.00187,1e-05,0.0436]
[1780728220574,136.96,60825.1,296.5,-0.00189,1e-05,0.04405]
[1780728221581,136.96,60818.74,296.5,-0.00193,1e-05,0.04486]
[1780728222588,136.96,60814.84,296.5,-0.00195,1e-05,0.04537]
[1780728223884,136.96,60812.07,296.5,-0.00197,1e-05,0.04573]
[1780728224610,136.96,60805.94,296.5,-0.00201,1e-05,0.04654]
[1780728225617,136.96,60795.3,296.5,-0.00208,1e-05,0.04797]
[1780728226068,136.96,60795.3,296.5,-0.00208,1e-05,0.04797]
[1780728226624,136.96,60792.45,296.5,-0.0021,1e-05,0.04836]
[1780728228642,136.96,60786.0,296.5,-0.00214,1e-05,0.04925]
[1780728229649,136.96,60782.06,296.5,-0.00217,1e-05,0.04981]
[1780728233694,136.96,60788.0,296.5,-0.00213,1e-05,0.04897]
[1780728234688,136.96,60791.36,296.5,-0.0021,1e-05,0.04851]
[1780728239723,136.96,60795.11,296.5,-0.00208,1e-05,0.04799]
[1780728241737,136.96,60805.61,296.5,-0.00201,1e-05,0.04658]
[1780728242744,136.96,60807.51,296.5,-0.002,1e-05,0.04633]
[1780728244764,136.96,60812.93,296.5,-0.00196,1e-05,0.04561]
[1780728245766,136.96,60821.69,296.5,-0.00191,1e-05,0.04448]
[1780728246773,136.96,60826.7,296.5,-0.00188,1e-05,0.04385]
[1780728247781,136.96,60819.95,296.5,-0.00192,1e-05,0.04471]
[1780728249794,136.96,60816.12,296.5,-0.00194,1e-05,0.0452]
[1780728250801,136.96,60810.96,296.5,-0.00198,1e-05,0.04587]
[1780728251808,136.96,60803.73,296.5,-0.00202,1e-05,0.04683]
[1780728252815,136.96,60794.77,296.5,-0.00208,1e-05,0.04804]
[1780728253822,136.96,60791.87,296.5,-0.0021,1e-05,0.04844]
[1780728254829,136.96,60794.15,296.5,-0.00208,1e-05,0.04813]
[1780728257849,136.96,60798.08,296.5,-0.00206,1e-05,0.04759]
[1780728259864,136.96,60800.41,296.5,-0.00204,1e-05,0.04728]
[1780728260871,136.96,60803.45,296.5,-0.00202,1e-05,0.04687]
[1780728262888,136.96,60807.59,296.5,-0.002,1e-05,0.04632]
[1780728267922,136.96,60809.46,296.5,-0.00199,1e-05,0.04607]
[1780728268929,136.96,60812.47,296.5,-0.00197,1e-05,0.04567]
[1780728271951,136.96,60815.19,296.5,-0.00184,1e-05,0.0426]
[1780728274974,136.96,60817.76,296.5,-0.00182,1e-05,0.04229]
[1780728280016,136.96,60815.88,296.5,-0.00183,1e-05,0.04252]
[1780728283032,136.96,60820.62,296.5,-0.0018,1e-05,0.04194]
[1780728286053,136.96,60811.47,296.5,-0.00186,1e-05,0.04306]
[1780728287060,136.96,60797.67,296.5,-0.00194,1e-05,0.04482]
[1780728290081,136.96,60793.31,296.5,-0.00197,1e-05,0.04539]
[1780728292595,136.96,60788.1,296.5,-0.002,1e-05,0.04607]
[1780728293102,136.96,60784.81,296.5,-0.00202,1e-05,0.04651]
[1780728296126,136.96,60795.46,296.5,-0.00196,1e-05,0.04511]
[1780728299147,136.96,60789.94,296.5,-0.00199,1e-05,0.04583]
[1780728300973,136.96,60783.24,296.5,-0.00203,1e-05,0.04672]
[1780728301193,136.96,60776.93,296.5,-0.00207,1e-05,0.04757]
[1780728302201,136.96,60780.43,296.5,-0.00205,1e-05,0.0471]
[1780728303765,136.96,60790.13,296.5,-0.00199,1e-05,0.0458]
[1780728304233,136.96,60792.01,296.5,-0.00198,1e-05,0.04556]
[1780728305312,136.96,60787.57,296.5,-0.002,1e-05,0.04614]
[1780728306811,136.96,60785.37,296.5,-0.00202,1e-05,0.04644]
[1780728308332,136.96,60780.43,296.5,-0.00205,1e-05,0.0471]
[1780728310659,136.96,60772.22,296.5,-0.00211,1e-05,0.04822]
[1780728313375,136.96,60776.37,296.5,-0.00208,1e-05,0.04765]
[1780728316399,136.96,60787.38,296.5,-0.00201,1e-05,0.04617]
[1780728317405,136.96,60792.99,296.5,-0.00197,1e-05,0.04543]
[1780728318413,136.96,60795.09,296.5,-0.00196,1e-05,0.04515]
[1780728321433,136.96,60801.48,296.5,-0.00192,1e-05,0.04433]
[1780728322440,136.96,60813.53,296.5,-0.00185,1e-05,0.04281]
[1780728323447,136.96,60823.16,296.5,-0.00179,1e-05,0.04163]
[1780728324943,136.96,60808.84,296.5,-0.00187,1e-05,0.04339]
[1780728326472,136.96,60802.97,296.5,-0.00191,1e-05,0.04414]
[1780728327479,136.96,60800.09,296.5,-0.00193,1e-05,0.04451]
[1780728330500,136.96,60805.99,296.5,-0.00189,1e-05,0.04375]
[1780728331507,136.96,60810.84,296.5,-0.00175,1e-05,0.0405]
[1780728334528,136.96,60806.8,296.5,-0.00177,1e-05,0.04098]
[1780728336542,136.96,60812.51,296.5,-0.00174,1e-05,0.0403]
[1780728338565,136.96,60815.36,296.5,-0.00172,1e-05,0.03996]
[1780728339572,136.96,60817.89,296.5,-0.00171,1e-05,0.03967]
[1780728340580,136.96,60820.12,296.5,-0.0017,1e-05,0.03941]
[1780728344111,136.96,60826.11,296.5,-0.00166,1e-05,0.03872]
[1780728344608,136.96,60829.77,296.5,-0.00164,1e-05,0.0383]
[1780728345615,136.96,60822.3,296.5,-0.00169,1e-05,0.03916]
[1780728346622,136.96,60818.03,296.5,-0.00171,1e-05,0.03965]
[1780728351658,136.96,60824.53,296.5,-0.00167,1e-05,0.0389]
[1780728352665,136.96,60827.62,296.5,-0.00166,1e-05,0.03855]
[1780728357700,136.96,60827.24,296.5,-0.00166,1e-05,0.03859]
[1780728361728,136.96,60847.49,296.5,-0.00155,1e-05,0.03634]
[1780728363087,136.96,60860.1,296.5,-0.00149,0.0,0.035]
[1780728363742,136.96,60863.64,296.5,-0.00147,0.0,0.03463]
[1780728365051,136.96,60867.46,296.5,-0.00145,0.0,0.03424]
[1780728366089,136.96,60860.98,296.5,-0.00148,0.0,0.03491]
[1780728366764,136.96,60855.59,296.5,-0.00151,0.0,0.03547]
[1780728368107,136.96,60857.5,296.5,-0.0015,0.0,0.03527]
[1780728368778,136.96,60864.08,296.5,-0.00147,0.0,0.03459]
[1780728369785,136.96,60867.09,296.5,-0.00146,0.0,0.03428]
[1780728371039,136.96,60869.83,296.5,-0.00144,0.0,0.034]
[1780728372160,136.96,60861.65,296.5,-0.00148,0.0,0.03484]
[1780728373121,136.96,60851.08,296.5,-0.00153,1e-05,0.03595]
[1780728373821,136.96,60849.05,296.5,-0.00154,1e-05,0.03617]
[1780728374828,136.96,60847.18,296.5,-0.00155,1e-05,0.03637]
[1780728377849,136.96,60844.44,296.5,-0.00157,1e-05,0.03667]
[1780728378856,136.96,60841.85,296.5,-0.00158,1e-05,0.03695]
[1780728379862,136.96,60839.75,296.5,-0.00159,1e-05,0.03719]
[1780728381877,136.96,60841.89,296.5,-0.00158,1e-05,0.03695]
[1780728383891,136.96,60844.2,296.5,-0.00157,1e-05,0.0367]
[1780728385905,136.96,60841.67,296.5,-0.00158,1e-05,0.03697]
[1780728389933,136.96,60839.16,296.5,-0.00159,1e-05,0.03725]
[1780728391947,136.96,60839.24,296.5,-0.00149,0.0,0.03486]
[1780728396991,136.96,60839.02,296.5,-0.0015,0.0,0.03489]
[1780728397998,136.96,60831.77,296.5,-0.00153,1e-05,0.03565]
[1780728400033,136.96,60823.64,296.5,-0.00157,1e-05,0.03653]
[1780728405072,136.96,60827.11,296.5,-0.00156,1e-05,0.03615]
[1780728406096,136.96,60821.65,296.5,-0.00158,1e-05,0.03675]
[1780728407079,136.96,60818.66,296.5,-0.0016,1e-05,0.03708]
[1780728412114,136.96,60821.07,296.5,-0.00159,1e-05,0.03681]
[1780728413121,136.96,60818.71,296.5,-0.0016,1e-05,0.03707]
[1780728416142,136.96,60816.36,296.5,-0.00161,1e-05,0.03734]
[1780728419163,136.96,60818.93,296.5,-0.0016,1e-05,0.03705]
[1780728421178,136.96,60823.93,296.5,-0.00157,1e-05,0.0365]
[1780728422185,136.96,60818.36,296.5,-0.0016,1e-05,0.03711]
[1780728423198,136.96,60816.42,296.5,-0.00161,1e-05,0.03733]
[1780728424204,136.96,60827.19,296.5,-0.00155,1e-05,0.03615]
[1780728425212,136.96,60829.97,296.5,-0.00154,1e-05,0.03585]
[1780728426219,136.96,60820.71,296.5,-0.00159,1e-05,0.03685]
[1780728428233,136.96,60824.89,296.5,-0.00157,1e-05,0.0364]
[1780728432261,136.96,60835.78,296.5,-0.00151,1e-05,0.03523]
[1780728433268,136.96,60840.41,296.5,-0.00149,0.0,0.03474]
[1780728438303,136.96,60839.29,296.5,-0.00149,0.0,0.03486]
[1780728439310,136.96,60829.58,296.5,-0.00154,1e-05,0.03589]
[1780728440317,136.96,60827.08,296.5,-0.00156,1e-05,0.03616]
[1780728442331,136.96,60819.0,296.5,-0.0016,1e-05,0.03704]
[1780728443338,136.96,60822.83,296.5,-0.00158,1e-05,0.03662]
[1780728444345,136.96,60824.87,296.5,-0.00157,1e-05,0.0364]
[1780728449381,136.96,60826.64,296.5,-0.00156,1e-05,0.03621]
[1780728451394,136.96,60827.11,296.5,-0.00146,0.0,0.0338]
[1780728453408,136.96,60834.04,296.5,-0.00142,0.0,0.0331]
[1780728454415,136.96,60837.71,296.5,-0.0014,0.0,0.03273]
[1780728456429,136.96,60842.64,296.5,-0.00138,0.0,0.03224]
[1780728457436,136.96,60846.49,296.5,-0.00136,0.0,0.03186]
[1780728460457,136.96,60850.23,296.5,-0.00135,0.0,0.0315]
[1780728461464,136.96,60853.01,296.5,-0.00133,0.0,0.03124]
[1780728466499,136.96,60855.36,296.5,-0.00132,0.0,0.03101]
[1780728469519,136.96,60855.21,296.5,-0.00132,0.0,0.03103]
[1780728469522,136.96,60860.41,296.5,-0.0013,0.0,0.03053]
[1780728472543,136.96,60870.61,296.5,-0.00126,0.0,0.02959]
[1780728473549,136.96,60879.44,296.5,-0.00122,0.0,0.0288]
[1780728474557,136.96,60887.14,296.5,-0.00119,0.0,0.02812]
[1780728475564,136.96,60877.73,296.5,-0.00123,0.0,0.02895]
[1780728476571,136.96,60874.88,296.5,-0.00124,0.0,0.0292]
[1780728479594,136.96,60867.85,296.5,-0.00127,0.0,0.02984]
[1780728480599,136.96,60865.01,296.5,-0.00128,0.0,0.03011]
[1780728481606,136.96,60880.96,296.5,-0.00121,0.0,0.02866]
[1780728482613,136.96,60890.47,296.5,-0.00118,0.0,0.02783]
[1780728483620,136.96,60892.32,296.5,-0.00117,0.0,0.02767]
[1780728484627,136.96,60905.77,296.5,-0.00112,0.0,0.02654]
[1780728485634,136.96,60913.76,296.5,-0.00109,0.0,0.02588]
[1780728486641,136.96,60921.53,296.5,-0.00106,0.0,0.02526]
[1780728487648,136.96,60918.76,296.5,-0.00107,0.0,0.02548]
[1780728489491,136.96,60917.98,296.5,-0.00107,0.0,0.02555]
[1780728490671,136.96,60913.08,296.5,-0.00109,0.0,0.02594]
[1780728492381,136.96,60913.08,296.5,-0.00109,0.0,0.02594]
[1780728491678,136.96,60905.74,296.5,-0.00112,0.0,0.02654]
[1780728492685,136.96,60899.52,296.5,-0.00114,0.0,0.02706]
[1780728493692,136.96,60892.91,296.5,-0.00117,0.0,0.02762]
[1780728494699,136.96,60890.61,296.5,-0.00117,0.0,0.02782]
[1780728496713,136.96,60887.83,296.5,-0.00119,0.0,0.02806]
[1780728497720,136.96,60885.4,296.5,-0.0012,0.0,0.02827]
[1780728498746,136.96,60888.05,296.5,-0.00119,0.0,0.02804]
[1780728499770,136.96,60911.4,296.5,-0.00109,0.0,0.02608]
[1780728500644,136.96,60911.4,296.5,-0.00109,0.0,0.02608]
[1780728500765,136.96,60918.72,296.5,-0.00107,0.0,0.02549]
[1780728505850,136.96,60919.37,296.5,-0.00106,0.0,0.02543]
[1780728505951,136.96,60913.88,296.5,-0.00109,0.0,0.02588]
[1780728506814,136.96,60909.79,296.5,-0.0011,0.0,0.02621]
[1780728508972,136.96,60903.75,296.5,-0.00112,0.0,0.02671]
[1780728509889,136.96,60901.71,296.5,-0.00113,0.0,0.02688]
[1780728511849,136.96,60903.32,296.5,-0.00105,0.0,0.02487]
[1780728512987,136.96,60905.57,296.5,-0.00104,0.0,0.0247]
[1780728516003,136.96,60910.89,296.5,-0.00102,0.0,0.02429]
[1780728517793,136.96,60911.26,296.5,-0.00102,0.0,0.02426]
[1780728517891,136.96,60914.76,296.5,-0.00101,0.0,0.02399]
[1780728518985,136.96,60902.18,296.5,-0.00105,0.0,0.02496]
[1780728519905,136.96,60893.23,296.5,-0.00108,0.0,0.02568]
[1780728523046,136.96,60887.81,296.5,-0.00111,0.0,0.02612]
[1780728523936,136.96,60882.67,296.5,-0.00113,0.0,0.02654]
[1780728525017,136.96,60880.45,296.5,-0.00113,0.0,0.02673]
[1780728526012,136.96,60870.81,296.5,-0.00117,0.0,0.02755]
[1780728526957,136.96,60863.71,296.5,-0.0012,0.0,0.02816]
[1780728527964,136.96,60860.97,296.5,-0.00121,0.0,0.02841]
[1780728529076,136.96,60859.06,296.5,-0.00122,0.0,0.02858]
[1780728532999,136.96,60861.66,296.5,-0.00121,0.0,0.02835]
[1780728534007,136.96,60864.39,296.5,-0.0012,0.0,0.02811]
[1780728539046,136.96,60866.14,296.5,-0.00119,0.0,0.02795]
[1780728541060,136.96,60875.39,296.5,-0.00115,0.0,0.02716]
[1780728542067,136.96,60881.66,296.5,-0.00113,0.0,0.02663]
[1780728543074,136.96,60883.56,296.5,-0.00112,0.0,0.02647]
[1780728545088,136.96,60877.66,296.5,-0.00114,0.0,0.02696]
[1780728546095,136.96,60874.19,296.5,-0.00116,0.0,0.02726]
[1780728547524,136.96,60874.19,296.5,-0.00116,0.0,0.02726]
[1780728547106,136.96,60869.18,296.5,-0.00118,0.0,0.02769]
[1780728548419,136.96,60855.06,296.5,-0.00124,0.0,0.02893]
[1780728549120,136.96,60848.17,296.5,-0.00127,0.0,0.02956]
[1780728550165,136.96,60833.98,296.5,-0.00133,0.0,0.03089]
[1780728551172,136.96,60828.78,296.5,-0.00135,0.0,0.03138]
[1780728552179,136.96,60834.26,296.5,-0.00133,0.0,0.03086]
[1780728553750,136.96,60835.94,296.5,-0.00132,0.0,0.0307]
[1780728556207,136.96,60831.13,296.5,-0.00134,0.0,0.03116]
[1780728558221,136.96,60829.14,296.5,-0.00135,0.0,0.03135]
[1780728559228,136.96,60820.61,296.5,-0.00139,0.0,0.03218]
[1780728560430,136.96,60820.61,296.5,-0.00139,0.0,0.03218]
[1780728560236,136.96,60816.01,296.5,-0.00141,0.0,0.03264]
[1780728561244,136.96,60823.01,296.5,-0.00138,0.0,0.03195]
[1780728562250,136.96,60826.59,296.5,-0.00136,0.0,0.0316]
[1780728567285,136.96,60826.06,296.5,-0.00136,0.0,0.03165]
[1780728569299,136.96,60823.85,296.5,-0.00138,0.0,0.03186]
[1780728571314,136.96,60823.25,296.5,-0.00129,0.0,0.02974]
[1780728572321,136.96,60825.5,296.5,-0.00128,0.0,0.02953]
[1780728574334,136.96,60822.76,296.5,-0.00129,0.0,0.02979]
[1780728579369,136.96,60823.15,296.5,-0.00129,0.0,0.02975]
[1780728584404,136.96,60822.1,296.5,-0.00129,0.0,0.02985]
[1780728586418,136.96,60819.98,296.5,-0.0013,0.0,0.03005]
[1780728587425,136.96,60814.83,296.5,-0.00132,0.0,0.03053]
[1780728588434,136.96,60816.69,296.5,-0.00131,0.0,0.03036]
[1780728590450,136.96,60813.83,296.5,-0.00133,0.0,0.03063]
[1780728593471,136.96,60816.14,296.5,-0.00132,0.0,0.03041]
[1780728594496,136.96,60803.0,296.5,-0.00138,0.0,0.03168]
[1780728595497,136.96,60787.35,296.5,-0.00145,0.0,0.03325]
[1780728600532,136.96,60787.02,296.5,-0.00145,0.0,0.03328]
[1780728601539,136.96,60794.2,296.5,-0.00142,0.0,0.03255]
[1780728602546,136.96,60797.43,296.5,-0.0014,0.0,0.03223]
[1780728603553,136.96,60794.97,296.5,-0.00142,0.0,0.03247]
[1780728604560,136.96,60793.16,296.5,-0.00142,0.0,0.03265]
[1780728610431,136.96,60792.95,296.5,-0.00143,0.0,0.03268]
[1780728612617,136.96,60795.23,296.5,-0.00141,0.0,0.03245]
[1780728617060,136.96,60789.76,296.5,-0.00144,0.0,0.033]
[1780728617652,136.96,60782.24,296.5,-0.00148,1e-05,0.03377]
[1780728619562,136.96,60777.93,296.5,-0.0015,1e-05,0.03422]
[1780728621680,136.96,60774.3,296.5,-0.00152,1e-05,0.03461]
[1780728623575,136.96,60769.3,296.5,-0.00154,1e-05,0.03514]
[1780728623748,136.96,60754.39,296.5,-0.00162,1e-05,0.03678]
[1780728624897,136.96,60764.15,296.5,-0.00157,1e-05,0.0357]
[1780728628382,136.96,60762.27,296.5,-0.00158,1e-05,0.03591]
[1780728628780,136.96,60758.16,296.5,-0.0016,1e-05,0.03636]
[1780728631401,136.96,60756.25,296.5,-0.00151,1e-05,0.03411]
[1780728633425,136.96,60753.52,296.5,-0.00152,1e-05,0.0344]
[1780728634822,136.96,60760.33,296.5,-0.00149,1e-05,0.03368]
[1780728636347,136.96,60768.86,296.5,-0.00144,0.0,0.0328]
[1780728636836,136.96,60772.84,296.5,-0.00142,0.0,0.0324]
[1780728642440,136.96,60771.23,296.5,-0.00143,0.0,0.03256]
[1780728642550,136.96,60768.38,296.5,-0.00145,0.0,0.03285]
[1780728642878,136.96,60762.37,296.5,-0.00148,1e-05,0.03347]
[1780728643885,136.96,60759.55,296.5,-0.00149,1e-05,0.03376]
[1780728646906,136.96,60765.29,296.5,-0.00146,0.0,0.03317]
[1780728647913,136.96,60769.35,296.5,-0.00144,0.0,0.03275]
[1780728649927,136.96,60762.79,296.5,-0.00147,1e-05,0.03342]
[1780728650934,136.96,60760.37,296.5,-0.00149,1e-05,0.03368]
[1780728652045,136.96,60758.29,296.5,-0.0015,1e-05,0.03389]
[1780728652948,136.96,60756.35,296.5,-0.00151,1e-05,0.0341]
[1780728655614,136.96,60751.45,296.5,-0.00153,1e-05,0.03462]
[1780728655970,136.96,60746.04,296.5,-0.00156,1e-05,0.0352]
[1780728659125,136.96,60748.51,296.5,-0.00155,1e-05,0.03493]
[1780728659997,136.96,60751.41,296.5,-0.00153,1e-05,0.03462]
[1780728661245,136.96,60753.63,296.5,-0.00152,1e-05,0.03439]
[1780728662011,136.96,60748.44,296.5,-0.00155,1e-05,0.03494]
[1780728663018,136.96,60745.51,296.5,-0.00156,1e-05,0.03526]
[1780728664449,136.96,60742.89,296.5,-0.00158,1e-05,0.03555]
[1780728667050,136.96,60745.06,296.5,-0.00157,1e-05,0.03531]
[1780728669065,136.96,60735.89,296.5,-0.00161,1e-05,0.03632]
[1780728670073,136.96,60733.11,296.5,-0.00163,1e-05,0.03663]
[1780728671080,136.96,60728.37,296.5,-0.00166,1e-05,0.03717]
[1780728673101,136.96,60726.16,296.5,-0.00167,1e-05,0.03742]
[1780728674530,136.96,60721.01,296.5,-0.0017,1e-05,0.03801]
[1780728675118,136.96,60708.09,296.5,-0.00177,1e-05,0.03954]
[1780728676125,136.96,60703.95,296.5,-0.0018,1e-05,0.04004]
[1780728677132,136.96,60707.76,296.5,-0.00178,1e-05,0.03958]
[1780728678139,136.96,60703.78,296.5,-0.0018,1e-05,0.04006]
[1780728679544,136.96,60687.75,296.5,-0.0019,1e-05,0.04206]
[1780728680630,136.96,60699.38,296.5,-0.00183,1e-05,0.0406]
[1780728681243,136.96,60705.7,296.5,-0.00179,1e-05,0.03983]
[1780728682184,136.96,60708.13,296.5,-0.00177,1e-05,0.03954]
[1780728683285,136.96,60701.89,296.5,-0.00181,1e-05,0.0403]
[1780728684619,136.96,60679.64,296.5,-0.00195,1e-05,0.0431]
[1780728685231,136.96,60671.23,296.5,-0.00201,1e-05,0.04421]
[1780728687567,136.96,60673.08,296.5,-0.00199,1e-05,0.04396]
[1780728690279,136.96,60681.24,296.5,-0.00194,1e-05,0.04289]
[1780728691345,136.96,60680.87,296.5,-0.00182,1e-05,0.04011]
[1780728692734,136.96,60676.33,296.5,-0.00185,1e-05,0.04067]
[1780728694352,136.96,60682.55,296.5,-0.00181,1e-05,0.0399]
[1780728696685,136.96,60688.59,296.5,-0.00177,1e-05,0.03917]
[1780728698803,136.96,60692.85,296.5,-0.00174,1e-05,0.03866]
[1780728702482,136.96,60695.77,296.5,-0.00173,1e-05,0.03832]
[1780728704496,136.96,60702.55,296.5,-0.00169,1e-05,0.03753]
[1780728705503,136.96,60709.65,296.5,-0.00165,1e-05,0.03671]
[1780728708524,136.96,60712.77,296.5,-0.00163,1e-05,0.03636]
[1780728709532,136.96,60716.92,296.5,-0.00161,1e-05,0.03589]
[1780728710539,136.96,60720.25,296.5,-0.00159,1e-05,0.03553]
[1780728711582,136.96,60726.1,296.5,-0.00156,1e-05,0.03489]
[1780728712638,136.96,60743.48,296.5,-0.00147,1e-05,0.03305]
[1780728713593,136.96,60746.76,296.5,-0.00145,1e-05,0.03271]
[1780728714600,136.96,60748.52,296.5,-0.00144,0.0,0.03253]
[1780728715607,136.96,60750.68,296.5,-0.00143,0.0,0.03231]
[1780728717623,136.96,60756.05,296.5,-0.00141,0.0,0.03177]
[1780728718631,136.96,60759.76,296.5,-0.00139,0.0,0.0314]
[1780728720836,136.96,60764.94,296.5,-0.00136,0.0,0.03089]
[1780728721676,136.96,60770.63,296.5,-0.00134,0.0,0.03035]
[1780728722681,136.96,60784.43,296.5,-0.00127,0.0,0.02905]
[1780728724871,136.96,60772.37,296.5,-0.00133,0.0,0.03018]
[1780728729738,136.96,60766.48,296.5,-0.00136,0.0,0.03074]
[1780728730745,136.96,60760.46,296.5,-0.00138,0.0,0.03133]
[1780728732763,136.96,60758.68,296.5,-0.00139,0.0,0.03151]
[1780728733770,136.96,60760.64,296.5,-0.00138,0.0,0.03132]
[1780728734777,136.96,60758.13,296.5,-0.0014,0.0,0.03156]
[1780728737799,136.96,60765.71,296.5,-0.00136,0.0,0.03082]
[1780728738806,136.96,60772.13,296.5,-0.00133,0.0,0.0302]
[1780728739813,136.96,60775.78,296.5,-0.00131,0.0,0.02986]
[1780728740820,136.96,60770.48,296.5,-0.00134,0.0,0.03036]
[1780728741828,136.96,60772.71,296.5,-0.00133,0.0,0.03015]
[1780728745855,136.96,60766.63,296.5,-0.00135,0.0,0.03073]
[1780728749886,136.96,60769.28,296.5,-0.00134,0.0,0.03047]
[1780728751902,136.96,60778.28,296.5,-0.00121,0.0,0.02749]
[1780728752909,136.96,60780.14,296.5,-0.0012,0.0,0.02732]
[1780728753918,136.96,60783.45,296.5,-0.00119,0.0,0.02703]
[1780728754925,136.96,60787.9,296.5,-0.00117,0.0,0.02665]
[1780728755932,136.96,60790.98,296.5,-0.00116,0.0,0.02639]
[1780728756944,136.96,60805.77,296.5,-0.0011,0.0,0.02515]
[1780728757950,136.96,60814.79,296.5,-0.00106,0.0,0.02443]
[1780728759964,136.96,60812.3,296.5,-0.00107,0.0,0.02463]
[1780728761199,136.96,60812.1,296.5,-0.00107,0.0,0.02464]
[1780728761978,136.96,60814.37,296.5,-0.00106,0.0,0.02446]
[1780728762985,136.96,60816.59,296.5,-0.00106,0.0,0.02429]
[1780728763999,136.96,60818.62,296.5,-0.00105,0.0,0.02413]
[1780728765876,136.96,60818.62,296.5,-0.00105,0.0,0.02413]
[1780728765950,136.96,60820.49,296.5,-0.00104,0.0,0.02398]
[1780728766103,136.96,60825.84,296.5,-0.00102,0.0,0.02357]
[1780728767050,136.96,60831.68,296.5,-0.001,0.0,0.02312]
[1780728768057,136.96,60834.94,296.5,-0.00099,0.0,0.02288]
[1780728769064,136.96,60831.71,296.5,-0.001,0.0,0.02312]
[1780728770071,136.96,60839.95,296.5,-0.00097,0.0,0.0225]
[1780728771078,136.96,60842.47,296.5,-0.00096,0.0,0.02232]
[1780728773092,136.96,60837.7,296.5,-0.00098,0.0,0.02267]
[1780728774099,136.96,60834.32,296.5,-0.00099,0.0,0.02292]
[1780728776113,136.96,60831.6,296.5,-0.001,0.0,0.02313]
[1780728779136,136.96,60836.41,296.5,-0.00098,0.0,0.02277]
[1780728781153,136.96,60845.75,296.5,-0.00095,0.0,0.02208]
[1780728782161,136.96,60849.69,296.5,-0.00094,0.0,0.02179]
[1780728783168,136.96,60844.84,296.5,-0.00095,0.0,0.02215]
[1780728785196,136.96,60849.44,296.5,-0.00094,0.0,0.02181]
[1780728788217,136.96,60847.1,296.5,-0.00095,0.0,0.02198]
[1780728789224,136.96,60844.73,296.5,-0.00095,0.0,0.02215]
[1780728791238,136.96,60855.74,296.5,-0.00092,0.0,0.02137]
[1780728792245,136.96,60861.02,296.5,-0.0009,0.0,0.021]
[1780728793274,136.96,60867.29,296.5,-0.00088,0.0,0.02057]
[1780728794734,136.96,60890.55,296.5,-0.00081,0.0,0.01904]
[1780728795993,136.96,60910.26,296.5,-0.00075,0.0,0.01782]
[1780728796292,136.96,60903.41,296.5,-0.00077,0.0,0.01824]
[1780728797530,136.96,60909.18,296.5,-0.00076,0.0,0.01789]
[1780728799056,136.96,60923.04,296.5,-0.00072,0.0,0.01707]
[1780728799325,136.96,60940.47,296.5,-0.00067,0.0,0.0161]
[1780728800834,136.96,60937.35,296.5,-0.00068,0.0,0.01627]
[1780728801467,136.96,60928.81,296.5,-0.0007,0.0,0.01675]
[1780728803009,136.96,60926.27,296.5,-0.00071,0.0,0.01689]
[1780728803474,136.96,60915.91,296.5,-0.00074,0.0,0.01749]
[1780728804360,136.96,60921.92,296.5,-0.00072,0.0,0.01714]
[1780728806373,136.96,60918.36,296.5,-0.00073,0.0,0.01735]
[1780728810401,136.96,60915.26,296.5,-0.00074,0.0,0.01753]
[1780728812070,136.96,60915.26,296.5,-0.00074,0.0,0.01753]
[1780728812087,136.96,60915.59,296.5,-0.00068,0.0,0.0161]
[1780728812988,136.96,60915.59,296.5,-0.00068,0.0,0.0161]
[1780728813089,136.96,60908.02,296.5,-0.0007,0.0,0.01652]
[1780728813687,136.96,60908.02,296.5,-0.0007,0.0,0.01652]
[1780728813787,136.96,60914.43,296.5,-0.00068,0.0,0.01617]
[1780728814429,136.96,60916.57,296.5,-0.00068,0.0,0.01605]
[1780728816445,136.96,60913.57,296.5,-0.00068,0.0,0.01621]
[1780728817450,136.96,60910.63,296.5,-0.00069,0.0,0.01638]
[1780728818451,136.96,60910.63,296.5,-0.00069,0.0,0.01638]
[1780728819064,136.96,60910.63,296.5,-0.00069,0.0,0.01638]
[1780728822485,136.96,60914.48,296.5,-0.00068,0.0,0.01616]
[1780728824130,136.96,60915.13,296.5,-0.00068,0.0,0.01613]
[1780728824655,136.96,60915.13,296.5,-0.00068,0.0,0.01613]
[1780728825506,136.96,60911.12,296.5,-0.00069,0.0,0.01635]
[1780728826331,136.96,60911.12,296.5,-0.00069,0.0,0.01635]
[1780728826375,136.96,60911.12,296.5,-0.00069,0.0,0.01635]
[1780728826513,136.96,60906.33,296.5,-0.0007,0.0,0.01662]
[1780728827520,136.96,60904.42,296.5,-0.00071,0.0,0.01673]
[1780728830541,136.96,60908.41,296.5,-0.0007,0.0,0.0165]
[1780728833563,136.96,60906.32,296.5,-0.0007,0.0,0.01662]
[1780728836584,136.96,60901.46,296.5,-0.00072,0.0,0.01689]
[1780728837591,136.96,60897.92,296.5,-0.00073,0.0,0.0171]
[1780728838598,136.96,60893.77,296.5,-0.00074,0.0,0.01734]
[1780728839605,136.96,60888.33,296.5,-0.00075,0.0,0.01766]
[1780728841619,136.96,60896.08,296.5,-0.00073,0.0,0.01721]
[1780728842626,136.96,60898.66,296.5,-0.00072,0.0,0.01706]
[1780728844514,136.96,60899.7,296.5,-0.00072,0.0,0.017]
[1780728844544,136.96,60899.7,296.5,-0.00072,0.0,0.017]
[1780728844640,136.96,60895.91,296.5,-0.00073,0.0,0.01722]
[1780728845650,136.96,60884.72,296.5,-0.00076,0.0,0.01788]
[1780728846657,136.96,60873.35,296.5,-0.00079,0.0,0.01858]
[1780728847664,136.96,60858.32,296.5,-0.00084,0.0,0.01954]
[1780728848671,136.96,60849.68,296.5,-0.00087,0.0,0.02011]
[1780728849678,136.96,60846.29,296.5,-0.00088,0.0,0.02034]
[1780728850685,136.96,60842.73,296.5,-0.00089,0.0,0.02058]
[1780728851693,136.96,60840.24,296.5,-0.0009,0.0,0.02075]
[1780728852703,136.96,60834.62,296.5,-0.00091,0.0,0.02115]
[1780728853974,136.96,60829.83,296.5,-0.00093,0.0,0.02148]
[1780728855721,136.96,60832.64,296.5,-0.00092,0.0,0.02129]
[1780728859413,136.96,60832.1,296.5,-0.00092,0.0,0.02132]
[1780728859724,136.96,60832.1,296.5,-0.00092,0.0,0.02132]
[1780728860756,136.96,60823.57,296.5,-0.00095,0.0,0.02194]
[1780728861763,136.96,60819.34,296.5,-0.00097,0.0,0.02224]
[1780728864742,136.96,60818.3,296.5,-0.00097,0.0,0.02232]
[1780728865446,136.96,60818.74,296.5,-0.00097,0.0,0.02229]
[1780728867805,136.96,60821.72,296.5,-0.00096,0.0,0.02207]
[1780728869947,136.96,60823.34,296.5,-0.00095,0.0,0.02195]
[1780728870052,136.96,60811.79,296.5,-0.00099,0.0,0.02281]
[1780728870828,136.96,60805.36,296.5,-0.00102,0.0,0.02329]
[1780728871835,136.96,60812.9,296.5,-0.00091,0.0,0.02096]
[1780728872842,136.96,60809.97,296.5,-0.00092,0.0,0.02116]
[1780728875864,136.96,60799.55,296.5,-0.00096,0.0,0.02191]
[1780728876871,136.96,60796.3,296.5,-0.00097,0.0,0.02215]
[1780728878885,136.96,60799.95,296.5,-0.00096,0.0,0.02188]
[1780728880900,136.96,60801.93,296.5,-0.00095,0.0,0.02174]
[1780728882030,136.96,60806.53,296.5,-0.00094,0.0,0.02141]
[1780728882914,136.96,60809.91,296.5,-0.00092,0.0,0.02117]
[1780728883641,136.96,60809.91,296.5,-0.00092,0.0,0.02117]
[1780728887949,136.96,60802.78,296.5,-0.00095,0.0,0.02168]
[1780728888957,136.96,60799.19,296.5,-0.00096,0.0,0.02194]
[1780728889964,136.96,60797.36,296.5,-0.00097,0.0,0.02207]
[1780728891978,136.96,60795.0,296.5,-0.00098,0.0,0.02225]
[1780728897031,136.96,60799.5,296.5,-0.00096,0.0,0.02192]
[1780728898037,136.96,60803.55,296.5,-0.00095,0.0,0.02162]
[1780728900698,136.96,60804.63,296.5,-0.00094,0.0,0.02154]
[1780728901063,136.96,60802.44,296.5,-0.00095,0.0,0.0217]
[1780728902071,136.96,60788.57,296.5,-0.001,0.0,0.02273]
[1780728903078,136.96,60786.79,296.5,-0.001,0.0,0.02286]
[1780728907233,136.96,60781.88,296.5,-0.00102,0.0,0.02324]
[1780728909120,136.96,60780.15,296.5,-0.00103,0.0,0.02337]
[1780728910127,136.96,60787.26,296.5,-0.001,0.0,0.02283]
[1780728912258,136.96,60773.49,296.5,-0.00105,0.0,0.02389]
[1780728913149,136.96,60770.62,296.5,-0.00107,0.0,0.02412]
[1780728915837,136.96,60770.78,296.5,-0.00106,0.0,0.02411]
[1780728917246,136.96,60774.62,296.5,-0.00105,0.0,0.0238]
[1780728920854,136.96,60773.33,296.5,-0.00106,0.0,0.02391]
[1780728921208,136.96,60764.72,296.5,-0.00109,0.0,0.02459]
[1780728922198,136.96,60764.72,296.5,-0.00109,0.0,0.02459]
[1780728922214,136.96,60762.88,296.5,-0.0011,0.0,0.02474]
[1780728923221,136.96,60755.24,296.5,-0.00113,0.0,0.02537]
[1780728925235,136.96,60746.86,296.5,-0.00116,0.0,0.02608]
[1780728926302,136.96,60747.88,296.5,-0.00116,0.0,0.02599]
[1780728929263,136.96,60746.06,296.5,-0.00116,0.0,0.02615]
[1780728930407,136.96,60747.67,296.5,-0.00116,0.0,0.02601]
[1780728931277,136.96,60751.16,296.5,-0.00106,0.0,0.02374]
[1780728932283,136.96,60755.13,296.5,-0.00104,0.0,0.02342]
[1780728933564,136.96,60755.13,296.5,-0.00104,0.0,0.02342]
[1780728933605,136.96,60764.35,296.5,-0.00101,0.0,0.02271]
[1780728934419,136.96,60767.06,296.5,-0.001,0.0,0.02251]
[1780728935396,136.96,60763.56,296.5,-0.00101,0.0,0.02277]
[1780728936567,136.96,60756.52,296.5,-0.00104,0.0,0.02332]
[1780728937322,136.96,60751.51,296.5,-0.00106,0.0,0.02371]
[1780728942491,136.96,60753.13,296.5,-0.00105,0.0,0.02358]
[1780728942591,136.96,60759.45,296.5,-0.00102,0.0,0.02309]
[1780728943364,136.96,60765.2,296.5,-0.001,0.0,0.02265]
[1780728944371,136.96,60767.95,296.5,-0.00099,0.0,0.02244]
[1780728947678,136.96,60782.32,296.5,-0.00094,0.0,0.02138]
[1780728948401,136.96,60775.83,296.5,-0.00097,0.0,0.02186]
[1780728949410,136.96,60771.45,296.5,-0.00098,0.0,0.02218]
[1780728951429,136.96,60773.88,296.5,-0.00097,0.0,0.022]
[1780728954712,136.96,60772.59,296.5,-0.00098,0.0,0.0221]
[1780728954878,136.96,60772.59,296.5,-0.00098,0.0,0.0221]
[1780728954980,136.96,60776.08,296.5,-0.00096,0.0,0.02184]
[1780728958478,136.96,60777.97,296.5,-0.00096,0.0,0.0217]
[1780728960493,136.96,60785.07,296.5,-0.00093,0.0,0.02119]
[1780728962323,136.96,60793.83,296.5,-0.0009,0.0,0.02057]
[1780728962324,136.96,60793.83,296.5,-0.0009,0.0,0.02057]
[1780728964520,136.96,60804.89,296.5,-0.00087,0.0,0.01981]
[1780728966201,136.96,60804.89,296.5,-0.00087,0.0,0.01981]
[1780728966214,136.96,60804.89,296.5,-0.00087,0.0,0.01981]
[1780728966227,136.96,60812.56,296.5,-0.00084,0.0,0.0193]
[1780728967543,136.96,60808.6,296.5,-0.00086,0.0,0.01957]
[1780728970573,136.96,60809.61,296.5,-0.00085,0.0,0.0195]
[1780728970607,136.96,60820.33,296.5,-0.00082,0.0,0.0188]
[1780728976604,136.96,60816.7,296.5,-0.00083,0.0,0.01903]
[1780728977560,136.96,60816.7,296.5,-0.00083,0.0,0.01903]
[1780728979624,136.96,60808.45,296.5,-0.00086,0.0,0.01958]
[1780728984660,136.96,60801.03,296.5,-0.00088,0.0,0.02008]
[1780728986674,136.96,60798.43,296.5,-0.00089,0.0,0.02025]
[1780728990081,136.96,60782.12,296.5,-0.00094,0.0,0.0214]
[1780728990703,136.96,60775.67,296.5,-0.00097,0.0,0.02187]
[1780728991710,136.96,60771.15,296.5,-0.0009,0.0,0.02042]
[1780728992717,136.96,60768.68,296.5,-0.00091,0.0,0.0206]
[1780728994146,136.96,60765.23,296.5,-0.00092,0.0,0.02084]
[1780728994731,136.96,60763.3,296.5,-0.00093,0.0,0.02098]
[1780728997007,136.96,60755.44,296.5,-0.00096,0.0,0.02154]
[1780728999936,136.96,60760.74,296.5,-0.00094,0.0,0.02116]
[1780729001786,136.96,60763.82,296.5,-0.00093,0.0,0.02094]
[1780729002793,136.96,60765.86,296.5,-0.00092,0.0,0.02079]
[1780729005814,136.96,60763.52,296.5,-0.00093,0.0,0.02096]
[1780729007828,136.96,60761.37,296.5,-0.00094,0.0,0.02111]
[1780729012251,136.96,60760.56,296.5,-0.00094,0.0,0.02117]
[1780729012900,136.96,60761.32,296.5,-0.00094,0.0,0.02112]
[1780729013001,136.96,60765.66,296.5,-0.00092,0.0,0.02081]
[1780729013870,136.96,60768.54,296.5,-0.00091,0.0,0.0206]
[1780729017898,136.96,60766.79,296.5,-0.00092,0.0,0.02073]
[1780729020920,136.96,60770.54,296.5,-0.00091,0.0,0.02047]
[1780729021926,136.96,60777.35,296.5,-0.00088,0.0,0.02]
[1780729022933,136.96,60782.55,296.5,-0.00087,0.0,0.01964]
[1780729023940,136.96,60786.94,296.5,-0.00085,0.0,0.01935]
[1780729024947,136.96,60789.38,296.5,-0.00084,0.0,0.01919]
[1780729025955,136.96,60791.33,296.5,-0.00084,0.0,0.01906]
[1780729026962,136.96,60789.05,296.5,-0.00085,0.0,0.01921]
[1780729027969,136.96,60784.28,296.5,-0.00086,0.0,0.01953]
[1780729028773,136.96,60784.28,296.5,-0.00086,0.0,0.01953]
[1780729029602,136.96,60783.35,296.5,-0.00086,0.0,0.01959]
[1780729030330,136.96,60783.35,296.5,-0.00086,0.0,0.01959]
[1780729031997,136.96,60785.76,296.5,-0.00086,0.0,0.01943]
[1780729033008,136.96,60774.21,296.5,-0.00089,0.0,0.02021]
[1780729034014,136.96,60759.51,296.5,-0.00094,0.0,0.02125]
[1780729037035,136.96,60757.77,296.5,-0.00095,0.0,0.02137]
[1780729038270,136.96,60755.27,296.5,-0.00096,0.0,0.02155]
[1780729039365,136.96,60739.61,296.5,-0.00102,0.0,0.02273]
[1780729039407,136.96,60739.61,296.5,-0.00102,0.0,0.02273]
[1780729040152,136.96,60729.18,296.5,-0.00106,0.0,0.02354]
[1780729041067,136.96,60731.24,296.5,-0.00105,0.0,0.02338]
[1780729044088,136.96,60729.54,296.5,-0.00105,0.0,0.02351]
[1780729049123,136.96,60720.25,296.5,-0.00109,0.0,0.02425]
[1780729051137,136.96,60719.5,296.5,-0.00101,0.0,0.02237]
[1780729056205,136.96,60716.91,296.5,-0.00102,0.0,0.02257]
[1780729057190,136.96,60713.26,296.5,-0.00103,0.0,0.02285]
[1780729058197,136.96,60703.31,296.5,-0.00107,0.0,0.02363]
[1780729059426,136.96,60701.04,296.5,-0.00108,0.0,0.02382]
[1780729060211,136.96,60704.25,296.5,-0.00107,0.0,0.02356]
[1780729062225,136.96,60708.78,296.5,-0.00105,0.0,0.0232]
[1780729063232,136.96,60706.37,296.5,-0.00106,0.0,0.02339]
[1780729068267,136.96,60706.58,296.5,-0.00106,0.0,0.02337]
[1780729070436,136.96,60713.17,296.5,-0.00103,0.0,0.02286]
[1780729070591,136.96,60713.17,296.5,-0.00103,0.0,0.02286]
[1780729073309,136.96,60719.45,296.5,-0.00101,0.0,0.02238]
[1780729074312,136.96,60727.95,296.5,-0.00098,0.0,0.02174]
[1780729075319,136.96,60729.96,296.5,-0.00097,0.0,0.02159]
[1780729076326,136.96,60724.62,296.5,-0.00099,0.0,0.02198]
[1780729078350,136.96,60726.73,296.5,-0.00098,0.0,0.02183]
[1780729083385,136.96,60733.16,296.5,-0.00096,0.0,0.02135]
[1780729084392,136.96,60726.16,296.5,-0.00098,0.0,0.02187]
[1780729087413,136.96,60718.38,296.5,-0.00101,0.0,0.02246]
[1780729088420,136.96,60713.63,296.5,-0.00103,0.0,0.02282]
[1780729088587,136.96,60713.63,296.5,-0.00103,0.0,0.02282]
[1780729091441,136.96,60718.79,296.5,-0.00101,0.0,0.02243]
[1780729096476,136.96,60727.92,296.5,-0.00098,0.0,0.02174]
[1780729098492,136.96,60734.1,296.5,-0.00095,0.0,0.02128]
[1780729099498,136.96,60736.12,296.5,-0.00095,0.0,0.02114]
[1780729103527,136.96,60729.65,296.5,-0.00097,0.0,0.02161]
[1780729104534,136.96,60723.71,296.5,-0.00099,0.0,0.02205]
[1780729106548,136.96,60725.86,296.5,-0.00098,0.0,0.02189]
[1780729107555,136.96,60730.84,296.5,-0.00097,0.0,0.02152]
[1780729111583,136.96,60731.31,296.5,-0.00089,0.0,0.01971]
[1780729116617,136.96,60731.59,296.5,-0.00088,0.0,0.01969]
[1780729117625,136.96,60727.39,296.5,-0.0009,0.0,0.01998]
[1780729118632,136.96,60723.18,296.5,-0.00091,0.0,0.02027]
[1780729123667,136.96,60723.41,296.5,-0.00091,0.0,0.02025]
[1780729125681,136.96,60721.66,296.5,-0.00092,0.0,0.02038]
[1780729126688,136.96,60719.86,296.5,-0.00093,0.0,0.0205]
[1780729130718,136.96,60728.65,296.5,-0.00089,0.0,0.01989]
[1780729135754,136.96,60730.55,296.5,-0.00089,0.0,0.01976]
[1780729140797,136.96,60732.63,296.5,-0.00088,0.0,0.01962]
[1780729141802,136.96,60734.85,296.5,-0.00087,0.0,0.01947]
[1780729146850,136.96,60740.28,296.5,-0.00086,0.0,0.0191]
[1780729147858,136.96,60752.83,296.5,-0.00082,0.0,0.01828]
[1780729151885,136.96,60754.94,296.5,-0.00081,0.0,0.01815]
[1780729154906,136.96,60748.84,296.5,-0.00083,0.0,0.01854]
[1780729155912,136.96,60741.0,296.5,-0.00085,0.0,0.01905]
[1780729159381,136.96,60737.54,296.5,-0.00087,0.0,0.01928]
[1780729159941,136.96,60734.48,296.5,-0.00088,0.0,0.01949]
[1780729160948,136.96,60737.59,296.5,-0.00086,0.0,0.01928]
[1780729165983,136.96,60739.11,296.5,-0.00086,0.0,0.01918]
[1780729171018,136.96,60739.81,296.5,-0.00078,0.0,0.01749]
[1780729173875,136.96,60740.25,296.5,-0.00078,0.0,0.01746]
[1780729176053,136.96,60742.53,296.5,-0.00078,0.0,0.01732]
[1780729177060,136.96,60744.78,296.5,-0.00077,0.0,0.01718]
[1780729178067,136.96,60747.18,296.5,-0.00076,0.0,0.01704]
[1780729183102,136.96,60747.08,296.5,-0.00076,0.0,0.01704]
[1780729185116,136.96,60748.76,296.5,-0.00076,0.0,0.01694]
[1780729190949,136.96,60749.43,296.5,-0.00076,0.0,0.0169]
[1780729192165,136.96,60755.51,296.5,-0.00074,0.0,0.01654]
[1780729193171,136.96,60758.89,296.5,-0.00073,0.0,0.01634]
[1780729196194,136.96,60763.98,296.5,-0.00071,0.0,0.01605]
[1780729198208,136.96,60766.67,296.5,-0.00071,0.0,0.0159]
[1780729199215,136.96,60759.46,296.5,-0.00073,0.0,0.01631]
[1780729200468,136.96,60762.86,296.5,-0.00072,0.0,0.01611]
[1780729201292,136.96,60762.86,296.5,-0.00072,0.0,0.01611]
[1780729201370,136.96,60764.92,296.5,-0.00071,0.0,0.016]
[1780729202236,136.96,60772.9,296.5,-0.00069,0.0,0.01555]
[1780729204255,136.96,60764.15,296.5,-0.00071,0.0,0.01604]
[1780729205257,136.96,60755.49,296.5,-0.00074,0.0,0.01654]
[1780729206264,136.96,60758.17,296.5,-0.00073,0.0,0.01639]
[1780729207271,136.96,60761.94,296.5,-0.00072,0.0,0.01617]
[1780729210292,136.96,60759.41,296.5,-0.00073,0.0,0.01631]
[1780729212306,136.96,60756.1,296.5,-0.00074,0.0,0.01651]
[1780729213313,136.96,60750.25,296.5,-0.00075,0.0,0.01685]
[1780729214320,136.96,60742.83,296.5,-0.00078,0.0,0.0173]
[1780729215327,136.96,60744.76,296.5,-0.00077,0.0,0.01719]
[1780729217341,136.96,60741.52,296.5,-0.00078,0.0,0.01738]
[1780729219357,136.96,60743.29,296.5,-0.00077,0.0,0.01728]
[1780729221370,136.96,60745.67,296.5,-0.00077,0.0,0.01713]
[1780729224391,136.96,60747.54,296.5,-0.00076,0.0,0.01702]
[1780729229426,136.96,60746.05,296.5,-0.00077,0.0,0.01711]
[1780729230434,136.96,60744.25,296.5,-0.00077,0.0,0.01722]
[1780729231440,136.96,60744.45,296.5,-0.0007,0.0,0.01568]
[1780729232447,136.96,60738.07,296.5,-0.00072,0.0,0.01604]
[1780729234461,136.96,60736.29,296.5,-0.00073,0.0,0.01614]
[1780729235468,136.96,60734.03,296.5,-0.00073,0.0,0.01628]
[1780729236475,136.96,60731.68,296.5,-0.00074,0.0,0.01641]
[1780729238489,136.96,60728.64,296.5,-0.00075,0.0,0.01659]
[1780729239496,136.96,60734.41,296.5,-0.00073,0.0,0.01625]
[1780729242518,136.96,60737.98,296.5,-0.00072,0.0,0.01605]
[1780729243525,136.96,60730.28,296.5,-0.00074,0.0,0.0165]
[1780729245539,136.96,60726.31,296.5,-0.00076,0.0,0.01673]
[1780729250574,136.96,60725.64,296.5,-0.00076,0.0,0.01677]
[1780729252588,136.96,60719.65,296.5,-0.00078,0.0,0.01714]
[1780729254602,136.96,60725.73,296.5,-0.00076,0.0,0.01677]
[1780729255609,136.96,60728.93,296.5,-0.00075,0.0,0.01658]
[1780729256616,136.96,60735.69,296.5,-0.00073,0.0,0.01618]
[1780729257623,136.96,60740.64,296.5,-0.00071,0.0,0.01589]
[1780729258630,136.96,60744.73,296.5,-0.0007,0.0,0.01566]
[1780729259636,136.96,60748.55,296.5,-0.00069,0.0,0.01545]
[1780729260644,136.96,60752.93,296.5,-0.00068,0.0,0.0152]
[1780729264128,136.96,60736.97,296.5,-0.00072,0.0,0.0161]
[1780729265019,136.96,60725.71,296.5,-0.00076,0.0,0.01677]
[1780729266178,136.96,60718.75,296.5,-0.00078,0.0,0.01719]
[1780729267478,136.96,60711.87,296.5,-0.0008,0.0,0.01762]
[1780729269832,136.96,60715.99,296.5,-0.00079,0.0,0.01736]
[1780729271849,136.96,60720.89,296.5,-0.00077,0.0,0.01706]
[1780729272856,136.96,60727.47,296.5,-0.00075,0.0,0.01666]
[1780729273863,136.96,60723.69,296.5,-0.00076,0.0,0.01689]
[1780729274870,136.96,60720.21,296.5,-0.00077,0.0,0.0171]
[1780729279905,136.96,60725.83,296.5,-0.00076,0.0,0.01676]
[1780729281919,136.96,60722.39,296.5,-0.00077,0.0,0.01697]
[1780729282934,136.96,60718.7,296.5,-0.00078,0.0,0.01719]
[1780729286035,136.96,60718.14,296.5,-0.00078,0.0,0.01723]
[1780729287966,136.96,60715.77,296.5,-0.00079,0.0,0.01738]
[1780729288973,136.96,60711.71,296.5,-0.0008,0.0,0.01763]
[1780729291993,136.96,60716.63,296.5,-0.00071,0.0,0.01576]
[1780729294731,136.96,60715.64,296.5,-0.00072,0.0,0.01582]
[1780729297031,136.96,60718.08,296.5,-0.00071,0.0,0.01568]
[1780729300051,136.96,60722.55,296.5,-0.0007,0.0,0.01543]
[1780729303132,136.96,60721.47,296.5,-0.0007,0.0,0.01549]
[1780729309115,136.96,60720.76,296.5,-0.0007,0.0,0.01553]
[1780729310122,136.96,60718.35,296.5,-0.00071,0.0,0.01567]
[1780729315157,136.96,60718.29,296.5,-0.00071,0.0,0.01567]
[1780729316164,136.96,60715.96,296.5,-0.00072,0.0,0.0158]
[1780729321206,136.96,60727.57,296.5,-0.00068,0.0,0.01515]
[1780729322212,136.96,60734.03,296.5,-0.00067,0.0,0.01479]
[1780729323220,136.96,60738.54,296.5,-0.00065,0.0,0.01455]
[1780729325236,136.96,60734.82,296.5,-0.00066,0.0,0.01475]
[1780729326242,136.96,60736.79,296.5,-0.00066,0.0,0.01465]
[1780729329263,136.96,60728.51,296.5,-0.00068,0.0,0.0151]
[1780729331277,136.96,60730.16,296.5,-0.00068,0.0,0.01501]
[1780729332284,136.96,60733.3,296.5,-0.00067,0.0,0.01483]
[1780729334298,136.96,60737.34,296.5,-0.00066,0.0,0.01462]
[1780729336313,136.96,60740.58,296.5,-0.00065,0.0,0.01444]
[1780729337320,136.96,60743.97,296.5,-0.00064,0.0,0.01427]
[1780729339334,136.96,60746.12,296.5,-0.00064,0.0,0.01415]
[1780729342354,136.96,60739.66,296.5,-0.00065,0.0,0.01449]
[1780729344369,136.96,60737.6,296.5,-0.00066,0.0,0.0146]
[1780729349404,136.96,60737.99,296.5,-0.00066,0.0,0.01458]
[1780729351418,136.96,60737.92,296.5,-0.0006,0.0,0.01321]
[1780729352425,136.96,60736.11,296.5,-0.0006,0.0,0.0133]
[1780729355446,136.96,60743.12,296.5,-0.00058,0.0,0.01296]
[1780729356453,136.96,60745.24,296.5,-0.00058,0.0,0.01286]
[1780729357461,136.96,60747.34,296.5,-0.00057,0.0,0.01276]
[1780729360482,136.96,60749.73,296.5,-0.00057,0.0,0.01264]
[1780729366525,136.96,60750.4,296.5,-0.00057,0.0,0.01261]
[1780729369546,136.96,60756.58,296.5,-0.00055,0.0,0.01232]
[1780729374581,136.96,60756.35,296.5,-0.00055,0.0,0.01233]
[1780729375588,136.96,60758.69,296.5,-0.00055,0.0,0.01223]
[1780729380623,136.96,60759.67,296.5,-0.00055,0.0,0.01218]
[1780729382638,136.96,60765.37,296.5,-0.00053,0.0,0.01192]
[1780729385664,136.96,60768.86,296.5,-0.00053,0.0,0.01177]
[1780729387679,136.96,60773.15,296.5,-0.00052,0.0,0.01158]
[1780729389694,136.96,60778.54,296.5,-0.0005,0.0,0.01135]
[1780729390700,136.96,60772.7,296.5,-0.00052,0.0,0.0116]
[1780729391707,136.96,60765.63,296.5,-0.00053,0.0,0.01191]
[1780729392714,136.96,60761.16,296.5,-0.00054,0.0,0.01211]
[1780729393721,136.96,60758.5,296.5,-0.00055,0.0,0.01223]
[1780729394728,136.96,60760.62,296.5,-0.00054,0.0,0.01214]
[1780729396742,136.96,60756.65,296.5,-0.00055,0.0,0.01232]
[1780729398756,136.96,60754.94,296.5,-0.00056,0.0,0.0124]
[1780729403792,136.96,60756.29,296.5,-0.00055,0.0,0.01234]
[1780729405806,136.96,60761.52,296.5,-0.00054,0.0,0.0121]
[1780729406813,136.96,60767.8,296.5,-0.00053,0.0,0.01181]
[1780729411848,136.96,60768.36,296.5,-0.00047,0.0,0.01062]
[1780729413862,136.96,60771.2,296.5,-0.00047,0.0,0.01051]
[1780729418897,136.96,60772.49,296.5,-0.00047,0.0,0.01046]
[1780729421918,136.96,60776.93,296.5,-0.00046,0.0,0.01028]
[1780729424941,136.96,60782.92,296.5,-0.00045,0.0,0.01004]
[1780729425948,136.96,60778.33,296.5,-0.00046,0.0,0.01022]
[1780729426955,136.96,60775.42,296.5,-0.00046,0.0,0.01034]
[1780729427963,136.96,60772.24,296.5,-0.00047,0.0,0.01047]
[1780729429976,136.96,60774.42,296.5,-0.00046,0.0,0.01038]
[1780729430983,136.96,60776.12,296.5,-0.00046,0.0,0.01031]
[1780729431990,136.96,60772.17,296.5,-0.00047,0.0,0.01047]
[1780729434004,136.96,60788.33,296.5,-0.00044,0.0,0.00984]
[1780729435012,136.96,60796.83,296.5,-0.00042,0.0,0.00952]
[1780729436019,136.96,60800.31,296.5,-0.00042,0.0,0.00939]
[1780729439039,136.96,60802.05,296.5,-0.00041,0.0,0.00933]
[1780729441053,136.96,60813.63,296.5,-0.00039,0.0,0.00892]
[1780729442060,136.96,60810.23,296.5,-0.0004,0.0,0.00904]
[1780729443067,136.96,60804.0,296.5,-0.00041,0.0,0.00926]
[1780729444074,136.96,60802.12,296.5,-0.00041,0.0,0.00933]
[1780729448102,136.96,60799.77,296.5,-0.00042,0.0,0.00941]
[1780729449109,136.96,60797.86,296.5,-0.00042,0.0,0.00948]
[1780729450119,136.96,60801.43,296.5,-0.00041,0.0,0.00935]
[1780729451126,136.96,60804.42,296.5,-0.00041,0.0,0.00924]
[1780729452133,136.96,60807.89,296.5,-0.0004,0.0,0.00912]
[1780729453140,136.96,60811.35,296.5,-0.0004,0.0,0.009]
[1780729457177,136.96,60805.25,296.5,-0.00041,0.0,0.00921]
[1780729458189,136.96,60801.04,296.5,-0.00041,0.0,0.00937]
[1780729462216,136.96,60798.95,296.5,-0.00042,0.0,0.00944]
[1780729463223,136.96,60801.57,296.5,-0.00041,0.0,0.00935]
[1780729464230,136.96,60803.68,296.5,-0.00041,0.0,0.00927]
[1780729465238,136.96,60792.54,296.5,-0.00043,0.0,0.00968]
[1780729466245,136.96,60789.02,296.5,-0.00044,0.0,0.00981]
[1780729471281,136.96,60788.79,296.5,-0.00039,0.0,0.0088]
[1780729472288,136.96,60783.56,296.5,-0.0004,0.0,0.00899]
[1780729473295,136.96,60780.74,296.5,-0.0004,0.0,0.00909]
[1780729478330,136.96,60781.49,296.5,-0.0004,0.0,0.00906]
[1780729483365,136.96,60781.34,296.5,-0.0004,0.0,0.00906]
[1780729484372,136.96,60783.75,296.5,-0.0004,0.0,0.00898]
[1780729485379,136.96,60781.03,296.5,-0.0004,0.0,0.00908]
[1780729487393,136.96,60773.88,296.5,-0.00042,0.0,0.00933]
[1780729488400,136.96,60771.24,296.5,-0.00042,0.0,0.00943]
[1780729490414,136.96,60766.52,296.5,-0.00043,0.0,0.0096]
[1780729491421,136.96,60764.12,296.5,-0.00043,0.0,0.00969]
[1780729493435,136.96,60752.14,296.5,-0.00046,0.0,0.01016]
[1780729494442,136.96,60747.45,296.5,-0.00047,0.0,0.01034]
[1780729499477,136.96,60743.91,296.5,-0.00047,0.0,0.01049]
[1780729500485,136.96,60746.12,296.5,-0.00047,0.0,0.0104]
[1780729501510,136.96,60754.46,296.5,-0.00045,0.0,0.01007]
[1780729502516,136.96,60760.22,296.5,-0.00044,0.0,0.00984]
[1780729503530,136.96,60757.64,296.5,-0.00045,0.0,0.00994]
[1780729504536,136.96,60753.37,296.5,-0.00045,0.0,0.01011]
[1780729509571,136.96,60754.53,296.5,-0.00045,0.0,0.01006]
[1780729511585,136.96,60757.73,296.5,-0.00045,0.0,0.00994]
[1780729513599,136.96,60747.49,296.5,-0.00047,0.0,0.01034]
[1780729514606,136.96,60745.17,296.5,-0.00047,0.0,0.01043]
[1780729519641,136.96,60744.53,296.5,-0.00047,0.0,0.01046]
[1780729520648,136.96,60742.73,296.5,-0.00048,0.0,0.01053]
[1780729521655,136.96,60754.81,296.5,-0.00045,0.0,0.01005]
[1780729523669,136.96,60751.91,296.5,-0.00046,0.0,0.01017]
[1780729525683,136.96,60754.44,296.5,-0.00045,0.0,0.01007]
[1780729527697,136.96,60756.14,296.5,-0.00045,0.0,0.01]
[1780729528704,136.96,60758.99,296.5,-0.00044,0.0,0.00989]
[1780729529712,136.96,60764.0,296.5,-0.00043,0.0,0.0097]
[1780729530723,136.96,60785.03,296.5,-0.0004,0.0,0.00893]
[1780729531730,136.96,60796.0,296.5,-0.00034,0.0,0.00764]
[1780729534751,136.96,60798.96,296.5,-0.00033,0.0,0.00755]
[1780729536766,136.96,60787.84,296.5,-0.00035,0.0,0.00789]
[1780729537773,136.96,60776.38,296.5,-0.00037,0.0,0.00826]
[1780729538780,136.96,60771.24,296.5,-0.00038,0.0,0.00843]
[1780729540794,136.96,60775.25,296.5,-0.00037,0.0,0.0083]
[1780729542808,136.96,60772.21,296.5,-0.00038,0.0,0.0084]
[1780729545829,136.96,60774.8,296.5,-0.00037,0.0,0.00831]
[1780729546836,136.96,60778.45,296.5,-0.00037,0.0,0.00819]
[1780729547843,136.96,60781.62,296.5,-0.00036,0.0,0.00809]
[1780729549857,136.96,60794.13,296.5,-0.00034,0.0,0.00769]
[1780729551871,136.96,60795.78,296.5,-0.00034,0.0,0.00764]
[1780729553885,136.96,60792.95,296.5,-0.00034,0.0,0.00773]
[1780729554899,136.96,60789.96,296.5,-0.00035,0.0,0.00782]
[1780729555904,136.96,60803.42,296.5,-0.00033,0.0,0.00741]
[1780729558925,136.96,60798.21,296.5,-0.00034,0.0,0.00757]
[1780729560939,136.96,60796.21,296.5,-0.00034,0.0,0.00763]
[1780729562955,136.96,60790.17,296.5,-0.00035,0.0,0.00782]
[1780729563962,136.96,60783.1,296.5,-0.00036,0.0,0.00804]
[1780729565976,136.96,60787.33,296.5,-0.00035,0.0,0.00791]
[1780729567990,136.96,60792.04,296.5,-0.00034,0.0,0.00776]
[1780729572020,136.96,60794.66,296.5,-0.00034,0.0,0.00768]
[1780729573036,136.96,60796.46,296.5,-0.00034,0.0,0.00762]
[1780729574038,136.96,60801.81,296.5,-0.00033,0.0,0.00746]
[1780729579073,136.96,60804.41,296.5,-0.00033,0.0,0.00738]
[1780729583101,136.96,60806.51,296.5,-0.00032,0.0,0.00732]
[1780729584118,136.96,60798.82,296.5,-0.00033,0.0,0.00755]
[1780729585115,136.96,60795.92,296.5,-0.00034,0.0,0.00764]
[1780729586122,136.96,60794.05,296.5,-0.00034,0.0,0.0077]
[1780729587129,136.96,60797.19,296.5,-0.00034,0.0,0.0076]
[1780729590150,136.96,60790.33,296.5,-0.00035,0.0,0.00781]
[1780729591157,136.96,60795.8,296.5,-0.0003,0.0,0.00679]
[1780729592164,136.96,60798.25,296.5,-0.0003,0.0,0.00673]
[1780729597199,136.96,60802.14,296.5,-0.00029,0.0,0.00662]
[1780729602235,136.96,60800.85,296.5,-0.0003,0.0,0.00665]
[1780729607273,136.96,60803.56,296.5,-0.00029,0.0,0.00658]
[1780729612312,136.96,60803.75,296.5,-0.00029,0.0,0.00658]
[1780729614326,136.96,60807.31,296.5,-0.00029,0.0,0.00648]
[1780729617347,136.96,60796.79,296.5,-0.0003,0.0,0.00677]
[1780729618354,136.96,60794.19,296.5,-0.0003,0.0,0.00684]
[1780729620368,136.96,60795.8,296.5,-0.0003,0.0,0.00679]
[1780729621375,136.96,60801.01,296.5,-0.0003,0.0,0.00665]
[1780729622382,136.96,60798.2,296.5,-0.0003,0.0,0.00673]
[1780729623389,136.96,60802.14,296.5,-0.00029,0.0,0.00662]
[1780729624396,136.96,60806.81,296.5,-0.00029,0.0,0.00649]
[1780729625405,136.96,60822.59,296.5,-0.00027,0.0,0.00609]
[1780729626411,136.96,60830.71,296.5,-0.00026,0.0,0.00589]
[1780729628425,136.96,60828.25,296.5,-0.00026,0.0,0.00595]
[1780729629432,136.96,60820.08,296.5,-0.00027,0.0,0.00615]
[1780729630439,136.96,60822.73,296.5,-0.00027,0.0,0.00608]
[1780729631446,136.96,60826.25,296.5,-0.00026,0.0,0.006]
[1780729632453,136.96,60828.68,296.5,-0.00026,0.0,0.00594]
[1780729633460,136.96,60830.57,296.5,-0.00026,0.0,0.00589]
[1780729634467,136.96,60814.55,296.5,-0.00028,0.0,0.00629]
[1780729635474,136.96,60810.91,296.5,-0.00028,0.0,0.00639]
[1780729637488,136.96,60813.98,296.5,-0.00028,0.0,0.00631]
[1780729638495,136.96,60823.08,296.5,-0.00027,0.0,0.00607]
[1780729641517,136.96,60817.13,296.5,-0.00027,0.0,0.00622]
[1780729642524,136.96,60813.75,296.5,-0.00028,0.0,0.00631]
[1780729644538,136.96,60811.51,296.5,-0.00028,0.0,0.00637]
[1780729646552,136.96,60808.55,296.5,-0.00029,0.0,0.00645]
[1780729647559,136.96,60805.91,296.5,-0.00029,0.0,0.00652]
[1780729648566,136.96,60803.86,296.5,-0.00029,0.0,0.00657]
[1780729651587,136.96,60803.08,296.5,-0.00026,0.0,0.00583]
[1780729653601,136.96,60807.22,296.5,-0.00025,0.0,0.00573]
[1780729654609,136.96,60819.34,296.5,-0.00024,0.0,0.00545]
[1780729655620,136.96,60821.57,296.5,-0.00024,0.0,0.0054]
[1780729656625,136.96,60830.0,296.5,-0.00023,0.0,0.00521]
[1780729658639,136.96,60853.43,296.5,-0.00021,0.0,0.00472]
[1780729660718,136.96,60853.43,296.5,-0.00021,0.0,0.00472]
[1780729659647,136.96,60883.99,296.5,-0.00018,0.0,0.00414]
[1780729661077,136.96,60905.17,296.5,-0.00016,0.0,0.00378]
[1780729661925,136.96,60914.09,296.5,-0.00016,0.0,0.00364]
[1780729663410,136.96,60915.04,296.5,-0.00016,0.0,0.00362]
[1780729663693,136.96,60907.4,296.5,-0.00016,0.0,0.00375]
[1780729664705,136.96,60905.74,296.5,-0.00016,0.0,0.00377]
[1780729665707,136.96,60911.21,296.5,-0.00016,0.0,0.00368]
[1780729666714,136.96,60904.68,296.5,-0.00016,0.0,0.00379]
[1780729667723,136.96,60884.76,296.5,-0.00018,0.0,0.00413]
[1780729668728,136.96,60874.14,296.5,-0.00019,0.0,0.00432]
[1780729669735,136.96,60869.59,296.5,-0.00019,0.0,0.0044]
[1780729671750,136.96,60876.39,296.5,-0.00019,0.0,0.00428]
[1780729673764,136.96,60881.75,296.5,-0.00018,0.0,0.00418]
[1780729674771,136.96,60888.45,296.5,-0.00018,0.0,0.00406]
[1780729675778,136.96,60893.69,296.5,-0.00017,0.0,0.00397]
[1780729676652,136.96,60893.69,296.5,-0.00017,0.0,0.00397]
[1780729676785,136.96,60907.89,296.5,-0.00016,0.0,0.00374]
[1780729677792,136.96,60914.52,296.5,-0.00016,0.0,0.00363]
[1780729678555,136.96,60914.52,296.5,-0.00016,0.0,0.00363]
[1780729678799,136.96,60928.95,296.5,-0.00015,0.0,0.00341]
[1780729679806,136.96,60954.54,296.5,-0.00013,0.0,0.00305]
[1780729680824,136.96,60961.85,296.5,-0.00012,0.0,0.00295]
[1780729681836,136.96,60971.13,296.5,-0.00012,0.0,0.00284]
[1780729683855,136.96,60966.27,296.5,-0.00012,0.0,0.0029]
[1780729684863,136.96,60964.35,296.5,-0.00012,0.0,0.00292]
[1780729686103,136.96,60959.74,296.5,-0.00013,0.0,0.00298]
[1780729686877,136.96,60967.78,296.5,-0.00012,0.0,0.00288]
[1780729687884,136.96,60969.69,296.5,-0.00012,0.0,0.00285]
[1780729689898,136.96,60973.29,296.5,-0.00012,0.0,0.00281]
[1780729690905,136.96,60977.14,296.5,-0.00012,0.0,0.00276]
[1780729692920,136.96,60985.37,296.5,-0.00011,0.0,0.00266]
[1780729694934,136.96,60990.43,296.5,-0.00011,0.0,0.0026]
[1780729696948,136.96,60992.77,296.5,-0.00011,0.0,0.00258]
[1780729697955,136.96,60999.23,296.5,-0.0001,0.0,0.0025]
[1780729698962,136.96,61001.67,296.5,-0.0001,0.0,0.00248]
[1780729699969,136.96,60996.01,296.5,-0.00011,0.0,0.00254]
[1780729701983,136.96,60999.68,296.5,-0.0001,0.0,0.0025]
[1780729705007,136.96,60996.85,296.5,-0.00011,0.0,0.00253]
[1780729706015,136.96,60982.93,296.5,-0.00011,0.0,0.00269]
[1780729707021,136.96,60977.35,296.5,-0.00012,0.0,0.00276]
[1780729710042,136.96,60975.63,296.5,-0.00012,0.0,0.00278]
[1780729711084,136.96,60994.24,296.5,-9e-05,0.0,0.00222]
[1780729712083,136.96,61009.71,296.5,-9e-05,0.0,0.00207]
[1780729713082,136.96,60992.83,296.5,-9e-05,0.0,0.00223]
[1780729715096,136.96,60989.88,296.5,-9e-05,0.0,0.00226]
[1780729716110,136.96,60987.85,296.5,-0.0001,0.0,0.00228]
[1780729717115,136.96,60991.92,296.5,-9e-05,0.0,0.00224]
[1780729718126,136.96,60981.43,296.5,-0.0001,0.0,0.00235]
[1780729719133,136.96,60976.37,296.5,-0.0001,0.0,0.0024]
[1780729720141,136.96,60974.49,296.5,-0.0001,0.0,0.00242]
[1780729722155,136.96,60976.15,296.5,-0.0001,0.0,0.00241]
[1780729723162,136.96,60980.33,296.5,-0.0001,0.0,0.00236]
[1780729725181,136.96,61002.73,296.5,-9e-05,0.0,0.00213]
[1780729726187,136.96,61010.78,296.5,-9e-05,0.0,0.00206]
[1780729727194,136.96,61013.28,296.5,-8e-05,0.0,0.00203]
[1780729730215,136.96,60997.7,296.5,-9e-05,0.0,0.00218]
[1780729731222,136.96,60987.78,296.5,-0.0001,0.0,0.00228]
[1780729732229,136.96,60984.9,296.5,-0.0001,0.0,0.00231]
[1780729735252,136.96,60982.69,296.5,-0.0001,0.0,0.00234]
[1780729739280,136.96,60973.32,296.5,-0.0001,0.0,0.00244]
[1780729740287,136.96,60970.74,296.5,-0.0001,0.0,0.00247]
[1780729741294,136.96,60963.72,296.5,-0.00011,0.0,0.00254]
[1780729742313,136.96,60965.54,296.5,-0.00011,0.0,0.00252]
[1780729743329,136.96,60973.55,296.5,-0.0001,0.0,0.00244]
[1780729744336,136.96,60976.35,296.5,-0.0001,0.0,0.0024]
[1780729745343,136.96,60979.49,296.5,-0.0001,0.0,0.00237]
[1780729746350,136.96,60985.13,296.5,-0.0001,0.0,0.00231]
[1780729747357,136.96,60995.88,296.5,-9e-05,0.0,0.0022]
[1780729749371,136.96,61010.08,296.5,-9e-05,0.0,0.00206]
[1780729750378,136.96,61013.62,296.5,-8e-05,0.0,0.00203]
[1780729751385,136.96,61008.68,296.5,-9e-05,0.0,0.00208]
[1780729752393,136.96,61005.48,296.5,-9e-05,0.0,0.00211]
[1780729755415,136.96,61007.38,296.5,-9e-05,0.0,0.00209]
[1780729756421,136.96,61010.43,296.5,-9e-05,0.0,0.00206]
[1780729758436,136.96,61016.84,296.5,-8e-05,0.0,0.002]
[1780729761196,136.96,61018.19,296.5,-8e-05,0.0,0.00199]
[1780729761459,136.96,61006.32,296.5,-9e-05,0.0,0.0021]
[1780729763473,136.96,61009.17,296.5,-9e-05,0.0,0.00207]
[1780729764480,136.96,61003.44,296.5,-9e-05,0.0,0.00213]
[1780729765487,136.96,61006.94,296.5,-9e-05,0.0,0.00209]
[1780729766494,136.96,61011.58,296.5,-9e-05,0.0,0.00205]
[1780729768509,136.96,61008.87,296.5,-9e-05,0.0,0.00208]
[1780729770531,136.96,60996.35,296.5,-9e-05,0.0,0.0022]
[1780729771540,136.96,61010.78,296.5,-7e-05,0.0,0.00177]
[1780729772545,136.96,61022.83,296.5,-7e-05,0.0,0.00167]
[1780729773553,136.96,61035.52,296.5,-7e-05,0.0,0.00158]
[1780729774611,136.96,61035.52,296.5,-7e-05,0.0,0.00158]
[1780729774657,136.96,61035.52,296.5,-7e-05,0.0,0.00158]
[1780729774684,136.96,61049.74,296.5,-6e-05,0.0,0.00148]
[1780729775568,136.96,61055.04,296.5,-6e-05,0.0,0.00144]
[1780729776574,136.96,61062.68,296.5,-6e-05,0.0,0.00139]
[1780729778589,136.96,61055.89,296.5,-6e-05,0.0,0.00143]
[1780729780604,136.96,61050.3,296.5,-6e-05,0.0,0.00147]
[1780729781616,136.96,61040.39,296.5,-6e-05,0.0,0.00154]
[1780729782623,136.96,61038.08,296.5,-6e-05,0.0,0.00156]
[1780729783629,136.96,61040.96,296.5,-6e-05,0.0,0.00154]
[1780729785643,136.96,61042.87,296.5,-6e-05,0.0,0.00152]
[1780729786650,136.96,61044.78,296.5,-6e-05,0.0,0.00151]
[1780729788664,136.96,61040.32,296.5,-6e-05,0.0,0.00154]
[1780729789671,136.96,61036.87,296.5,-6e-05,0.0,0.00157]
[1780729791685,136.96,61026.23,296.5,-7e-05,0.0,0.00165]
[1780729792692,136.96,61020.74,296.5,-7e-05,0.0,0.00169]
[1780729797727,136.96,61019.54,296.5,-7e-05,0.0,0.0017]
[1780729798734,136.96,61024.02,296.5,-7e-05,0.0,0.00166]
[1780729801755,136.96,61020.85,296.5,-7e-05,0.0,0.00169]
[1780729802762,136.96,61018.5,296.5,-7e-05,0.0,0.00171]
[1780729803769,136.96,61021.77,296.5,-7e-05,0.0,0.00168]
[1780729804776,136.96,61024.53,296.5,-7e-05,0.0,0.00166]
[1780729805783,136.96,61027.77,296.5,-7e-05,0.0,0.00164]
[1780729808806,136.96,61026.12,296.5,-7e-05,0.0,0.00165]
[1780729809813,136.96,61022.48,296.5,-7e-05,0.0,0.00168]
[1780729811839,136.96,61017.39,296.5,-7e-05,0.0,0.00172]
[1780729812843,136.96,61014.7,296.5,-7e-05,0.0,0.00174]
[1780729815863,136.96,61009.87,296.5,-7e-05,0.0,0.00178]
[1780729818891,136.96,61015.83,296.5,-7e-05,0.0,0.00173]
[1780729823927,136.96,61025.17,296.5,-7e-05,0.0,0.00166]
[1780729828963,136.96,61026.19,296.5,-7e-05,0.0,0.00165]
[1780729829970,136.96,61021.39,296.5,-7e-05,0.0,0.00168]
[1780729830977,136.96,61013.79,296.5,-7e-05,0.0,0.00175]
[1780729831984,136.96,61011.03,296.5,-6e-05,0.0,0.00151]
[1780729834030,136.96,61006.68,296.5,-6e-05,0.0,0.00154]
[1780729837562,136.96,60978.69,296.5,-7e-05,0.0,0.00176]
[1780729838167,136.96,60961.39,296.5,-8e-05,0.0,0.00191]
[1780729839101,136.96,60943.69,296.5,-9e-05,0.0,0.00207]
[1780729840443,136.96,60952.95,296.5,-8e-05,0.0,0.00199]
[1780729841891,136.96,60952.95,296.5,-8e-05,0.0,0.00199]
[1780729841635,136.96,60955.15,296.5,-8e-05,0.0,0.00197]
[1780729842561,136.96,60993.88,296.5,-7e-05,0.0,0.00164]
[1780729843253,136.96,60996.47,296.5,-7e-05,0.0,0.00162]
[1780729844360,136.96,60993.8,296.5,-7e-05,0.0,0.00164]
[1780729847284,136.96,60987.29,296.5,-7e-05,0.0,0.00169]
[1780729848294,136.96,60985.31,296.5,-7e-05,0.0,0.00171]
[1780729849302,136.96,60988.9,296.5,-7e-05,0.0,0.00168]
[1780729850308,136.96,60990.89,296.5,-7e-05,0.0,0.00166]
[1780729851315,136.96,61000.28,296.5,-7e-05,0.0,0.00159]
[1780729852322,136.96,61009.11,296.5,-6e-05,0.0,0.00153]
[1780729853329,136.96,61004.81,296.5,-7e-05,0.0,0.00156]
[1780729855343,136.96,60998.48,296.5,-7e-05,0.0,0.0016]
[1780729855776,136.96,60998.48,296.5,-7e-05,0.0,0.0016]
[1780729856350,136.96,60994.3,296.5,-7e-05,0.0,0.00164]
[1780729858364,136.96,61004.94,296.5,-7e-05,0.0,0.00156]
[1780729859384,136.96,61007.42,296.5,-6e-05,0.0,0.00154]
[1780729861390,136.96,61010.73,296.5,-6e-05,0.0,0.00151]
[1780729862397,136.96,61002.04,296.5,-7e-05,0.0,0.00158]
[1780729863404,136.96,61005.84,296.5,-6e-05,0.0,0.00155]
[1780729864411,136.96,61007.55,296.5,-6e-05,0.0,0.00154]
[1780729865421,136.96,61012.64,296.5,-6e-05,0.0,0.0015]
[1780729866430,136.96,61006.76,296.5,-6e-05,0.0,0.00154]
[1780729868443,136.96,61002.66,296.5,-7e-05,0.0,0.00157]
[1780729869450,136.96,60999.3,296.5,-7e-05,0.0,0.0016]
[1780729870457,136.96,61004.35,296.5,-7e-05,0.0,0.00156]
[1780729871464,136.96,61007.56,296.5,-6e-05,0.0,0.00154]
[1780729872471,136.96,61010.36,296.5,-6e-05,0.0,0.00152]
[1780729873478,136.96,61015.65,296.5,-6e-05,0.0,0.00148]
[1780729874485,136.96,61017.35,296.5,-6e-05,0.0,0.00147]
[1780729875493,136.96,61023.28,296.5,-6e-05,0.0,0.00143]
[1780729876500,136.96,61024.93,296.5,-6e-05,0.0,0.00142]
[1780729877508,136.96,61027.51,296.5,-6e-05,0.0,0.0014]
[1780729878514,136.96,61034.38,296.5,-6e-05,0.0,0.00135]
[1780729879521,136.96,61037.38,296.5,-6e-05,0.0,0.00133]
[1780729880528,136.96,61035.58,296.5,-6e-05,0.0,0.00135]
[1780729881535,136.96,61038.6,296.5,-5e-05,0.0,0.00133]
[1780729882542,136.96,61041.73,296.5,-5e-05,0.0,0.00131]
[1780729884556,136.96,61035.32,296.5,-6e-05,0.0,0.00135]
[1780729885563,136.96,61038.54,296.5,-5e-05,0.0,0.00133]
[1780729886570,136.96,61035.9,296.5,-6e-05,0.0,0.00134]
[1780729887576,136.96,61034.27,296.5,-6e-05,0.0,0.00135]
[1780729888584,136.96,61028.02,296.5,-6e-05,0.0,0.00139]
[1780729889591,136.96,61024.83,296.5,-6e-05,0.0,0.00142]
[1780729891617,136.96,61021.58,296.5,-5e-05,0.0,0.00122]
[1780729892618,136.96,61018.72,296.5,-5e-05,0.0,0.00124]
[1780729893625,136.96,61017.0,296.5,-5e-05,0.0,0.00125]
[1780729894633,136.96,61011.68,296.5,-5e-05,0.0,0.00128]
[1780729895640,136.96,61007.67,296.5,-5e-05,0.0,0.00131]
[1780729898661,136.96,61009.25,296.5,-5e-05,0.0,0.0013]
[1780729899669,136.96,61010.98,296.5,-5e-05,0.0,0.00128]
[1780729900677,136.96,61015.69,296.5,-5e-05,0.0,0.00126]
[1780729901684,136.96,61018.64,296.5,-5e-05,0.0,0.00124]
[1780729904705,136.96,61016.77,296.5,-5e-05,0.0,0.00125]
[1780729909740,136.96,61018.17,296.5,-5e-05,0.0,0.00124]
[1780729913767,136.96,61011.79,296.5,-5e-05,0.0,0.00128]
[1780729914775,136.96,61008.12,296.5,-5e-05,0.0,0.0013]
[1780729915782,136.96,61011.01,296.5,-5e-05,0.0,0.00128]
[1780729916790,136.96,61013.45,296.5,-5e-05,0.0,0.00127]
[1780729917797,136.96,61016.66,296.5,-5e-05,0.0,0.00125]
[1780729918804,136.96,61018.34,296.5,-5e-05,0.0,0.00124]
[1780729919811,136.96,61020.55,296.5,-5e-05,0.0,0.00123]
[1780729920821,136.96,61022.76,296.5,-5e-05,0.0,0.00121]
[1780729921828,136.96,61027.64,296.5,-5e-05,0.0,0.00119]
[1780729923393,136.96,61029.75,296.5,-5e-05,0.0,0.00117]
[1780729925856,136.96,61036.46,296.5,-5e-05,0.0,0.00114]
[1780729926863,136.96,61042.67,296.5,-5e-05,0.0,0.0011]
[1780729927870,136.96,61033.24,296.5,-5e-05,0.0,0.00115]
[1780729929884,136.96,61037.14,296.5,-5e-05,0.0,0.00113]
[1780729930891,136.96,61039.22,296.5,-5e-05,0.0,0.00112]
[1780729934980,136.96,61039.87,296.5,-5e-05,0.0,0.00112]
[1780729935057,136.96,61042.28,296.5,-5e-05,0.0,0.0011]
[1780729936933,136.96,61038.49,296.5,-5e-05,0.0,0.00112]
[1780729937940,136.96,61035.14,296.5,-5e-05,0.0,0.00114]
[1780729938953,136.96,61025.47,296.5,-5e-05,0.0,0.0012]
[1780729939960,136.96,61018.47,296.5,-5e-05,0.0,0.00124]
[1780729940965,136.96,61024.81,296.5,-5e-05,0.0,0.0012]
[1780729942979,136.96,61019.12,296.5,-5e-05,0.0,0.00124]
[1780729943986,136.96,61013.07,296.5,-5e-05,0.0,0.00127]
[1780729947007,136.96,61011.42,296.5,-5e-05,0.0,0.00128]
[1780729951035,136.96,61010.75,296.5,-5e-05,0.0,0.00109]
[1780729954056,136.96,61012.67,296.5,-4e-05,0.0,0.00108]
[1780729959091,136.96,61011.36,296.5,-5e-05,0.0,0.00108]
[1780729964127,136.96,61011.68,296.5,-5e-05,0.0,0.00108]
[1780729965134,136.96,61003.45,296.5,-5e-05,0.0,0.00113]
[1780729966141,136.96,60997.71,296.5,-5e-05,0.0,0.00116]
[1780729967148,136.96,61001.14,296.5,-5e-05,0.0,0.00114]
[1780729968155,136.96,61009.4,296.5,-5e-05,0.0,0.00109]
[1780729969162,136.96,61011.8,296.5,-5e-05,0.0,0.00108]
[1780729973190,136.96,61006.78,296.5,-5e-05,0.0,0.00111]
[1780729976211,136.96,61002.02,296.5,-5e-05,0.0,0.00113]
[1780729977219,136.96,60997.43,296.5,-5e-05,0.0,0.00116]
[1780729979233,136.96,61000.89,296.5,-5e-05,0.0,0.00114]
[1780729980240,136.96,61002.5,296.5,-5e-05,0.0,0.00113]
[1780729981248,136.96,60998.42,296.5,-5e-05,0.0,0.00115]
[1780729982591,136.96,60995.82,296.5,-5e-05,0.0,0.00117]
[1780729988302,136.96,60996.03,296.5,-5e-05,0.0,0.00117]
[1780729990316,136.96,60994.37,296.5,-5e-05,0.0,0.00118]
[1780729991331,136.96,60992.73,296.5,-5e-05,0.0,0.00119]
[1780729992341,136.96,60975.77,296.5,-5e-05,0.0,0.00129]
[1780729993348,136.96,60962.98,296.5,-6e-05,0.0,0.00137]
[1780729994355,136.96,60965.4,296.5,-6e-05,0.0,0.00136]
[1780729995362,136.96,60960.69,296.5,-6e-05,0.0,0.00139]
[1780729996369,136.96,60957.93,296.5,-6e-05,0.0,0.00141]
[1780729999390,136.96,60960.8,296.5,-6e-05,0.0,0.00139]
[1780730000398,136.96,60963.75,296.5,-6e-05,0.0,0.00137]
[1780730001404,136.96,60971.11,296.5,-6e-05,0.0,0.00132]
[1780730002411,136.96,60982.18,296.5,-5e-05,0.0,0.00125]
[1780730003418,136.96,60987.49,296.5,-5e-05,0.0,0.00122]
[1780730004425,136.96,60983.99,296.5,-5e-05,0.0,0.00124]
[1780730005432,136.96,60980.51,296.5,-5e-05,0.0,0.00126]
[1780730006439,136.96,60978.92,296.5,-5e-05,0.0,0.00127]
[1780730009460,136.96,60972.66,296.5,-6e-05,0.0,0.00131]
[1780730010467,136.96,60966.21,296.5,-6e-05,0.0,0.00135]
[1780730011474,136.96,60964.66,296.5,-5e-05,0.0,0.00115]
[1780730013488,136.96,60962.42,296.5,-5e-05,0.0,0.00116]
[1780730014495,136.96,60964.86,296.5,-5e-05,0.0,0.00114]
[1780730018523,136.96,60963.29,296.5,-5e-05,0.0,0.00115]
[1780730021545,136.96,60964.79,296.5,-5e-05,0.0,0.00115]
[1780730025579,136.96,60982.27,296.5,-4e-05,0.0,0.00105]
[1780730026586,136.96,60984.07,296.5,-4e-05,0.0,0.00104]
[1780730029610,136.96,60977.87,296.5,-5e-05,0.0,0.00107]
[1780730030617,136.96,60975.38,296.5,-5e-05,0.0,0.00109]
[1780730031624,136.96,60978.57,296.5,-5e-05,0.0,0.00107]
[1780730033638,136.96,60981.99,296.5,-4e-05,0.0,0.00105]
[1780730034645,136.96,60985.12,296.5,-4e-05,0.0,0.00103]
[1780730035652,136.96,60987.68,296.5,-4e-05,0.0,0.00102]
[1780730036659,136.96,60991.52,296.5,-4e-05,0.0,0.001]
[1780730037666,136.96,60997.96,296.5,-4e-05,0.0,0.00097]
[1780730038673,136.96,61000.61,296.5,-4e-05,0.0,0.00096]
[1780730040687,136.96,60998.43,296.5,-4e-05,0.0,0.00097]
[1780730041694,136.96,60999.93,296.5,-4e-05,0.0,0.00096]
[1780730042701,136.96,61001.68,296.5,-4e-05,0.0,0.00095]
[1780730044716,136.96,61007.24,296.5,-4e-05,0.0,0.00093]
[1780730045723,136.96,61013.99,296.5,-4e-05,0.0,0.0009]
[1780730046730,136.96,61011.23,296.5,-4e-05,0.0,0.00091]
[1780730047736,136.96,61005.58,296.5,-4e-05,0.0,0.00093]
[1780730048744,136.96,61003.4,296.5,-4e-05,0.0,0.00094]
[1780730049751,136.96,61005.67,296.5,-4e-05,0.0,0.00093]
[1780730050758,136.96,61008.63,296.5,-4e-05,0.0,0.00092]
[1780730052780,136.96,60999.59,296.5,-4e-05,0.0,0.00096]
[1780730057815,136.96,60999.85,296.5,-4e-05,0.0,0.00096]
[1780730062850,136.96,60999.81,296.5,-4e-05,0.0,0.00096]
[1780730063857,136.96,60998.14,296.5,-4e-05,0.0,0.00097]
[1780730064877,136.96,61050.27,296.5,-3e-05,0.0,0.00074]
[1780730065910,136.96,61104.04,296.5,-2e-05,0.0,0.00056]
[1780730066578,136.96,61104.04,296.5,-2e-05,0.0,0.00056]
[1780730066984,136.96,61104.04,296.5,-2e-05,0.0,0.00056]
[1780730066910,136.96,61105.72,296.5,-2e-05,0.0,0.00056]
[1780730067921,136.96,61097.57,296.5,-2e-05,0.0,0.00058]
[1780730068928,136.96,61095.62,296.5,-2e-05,0.0,0.00059]
[1780730070959,136.96,61078.54,296.5,-3e-05,0.0,0.00064]
[1780730071954,136.96,61072.21,296.5,-2e-05,0.0,0.00055]
[1780730072961,136.96,61070.0,296.5,-2e-05,0.0,0.00056]
[1780730074976,136.96,61073.04,296.5,-2e-05,0.0,0.00055]
[1780730075982,136.96,61066.41,296.5,-2e-05,0.0,0.00057]
[1780730080297,136.96,61065.04,296.5,-2e-05,0.0,0.00057]
[1780730084076,136.96,61068.57,296.5,-2e-05,0.0,0.00056]
[1780730085046,136.96,61072.86,296.5,-2e-05,0.0,0.00055]
[1780730087060,136.96,61076.07,296.5,-2e-05,0.0,0.00054]
[1780730088067,136.96,61074.01,296.5,-2e-05,0.0,0.00054]
[1780730090087,136.96,61071.51,296.5,-2e-05,0.0,0.00055]
[1780730091094,136.96,61067.16,296.5,-2e-05,0.0,0.00056]
[1780730092101,136.96,61065.42,296.5,-2e-05,0.0,0.00057]
[1780730093358,136.96,61065.42,296.5,-2e-05,0.0,0.00057]
[1780730099150,136.96,61064.17,296.5,-2e-05,0.0,0.00057]
[1780730104187,136.96,61068.89,296.5,-2e-05,0.0,0.00056]
[1780730105197,136.96,61065.86,296.5,-2e-05,0.0,0.00057]
[1780730106204,136.96,61068.05,296.5,-2e-05,0.0,0.00056]
[1780730107226,136.96,61090.41,296.5,-2e-05,0.0,0.0005]
[1780730108235,136.96,61092.03,296.5,-2e-05,0.0,0.00049]
[1780730109242,136.96,61103.95,296.5,-2e-05,0.0,0.00046]
[1780730110249,136.96,61098.87,296.5,-2e-05,0.0,0.00048]
[1780730111256,136.96,61103.11,296.5,-2e-05,0.0,0.00047]
[1780730112263,136.96,61106.04,296.5,-2e-05,0.0,0.00046]
[1780730113270,136.96,61103.71,296.5,-2e-05,0.0,0.00047]
[1780730114806,136.96,61123.58,296.5,-2e-05,0.0,0.00042]
[1780730115781,136.96,61163.34,296.5,-1e-05,0.0,0.00034]
[1780730117449,136.96,61163.34,296.5,-1e-05,0.0,0.00034]
[1780730117154,136.96,61187.21,296.5,-1e-05,0.0,0.0003]
[1780730117776,136.96,61190.45,296.5,-1e-05,0.0,0.00029]
[1780730118347,136.96,61197.73,296.5,-1e-05,0.0,0.00028]
[1780730119721,136.96,61200.21,296.5,-1e-05,0.0,0.00028]
[1780730121385,136.96,61202.48,296.5,-1e-05,0.0,0.00027]
[1780730122392,136.96,61194.96,296.5,-1e-05,0.0,0.00028]
[1780730123629,136.96,61189.76,296.5,-1e-05,0.0,0.00029]
[1780730124527,136.96,61180.52,296.5,-1e-05,0.0,0.00031]
[1780730126622,136.96,61183.75,296.5,-1e-05,0.0,0.0003]
[1780730127747,136.96,61199.38,296.5,-1e-05,0.0,0.00028]
[1780730129636,136.96,61193.95,296.5,-1e-05,0.0,0.00029]
[1780730130660,136.96,61186.78,296.5,-1e-05,0.0,0.0003]
[1780730131666,136.96,61182.06,296.5,-1e-05,0.0,0.00025]
[1780730133680,136.96,61179.74,296.5,-1e-05,0.0,0.00025]
[1780730134693,136.96,61177.86,296.5,-1e-05,0.0,0.00025]
[1780730135702,136.96,61170.23,296.5,-1e-05,0.0,0.00026]
[1780730136708,136.96,61167.84,296.5,-1e-05,0.0,0.00027]
[1780730138722,136.96,61160.25,296.5,-1e-05,0.0,0.00028]
[1780730139576,136.96,61160.25,296.5,-1e-05,0.0,0.00028]
[1780730141745,136.96,61155.29,296.5,-1e-05,0.0,0.00029]
[1780730142752,136.96,61153.13,296.5,-1e-05,0.0,0.00029]
[1780730143759,136.96,61151.29,296.5,-1e-05,0.0,0.00029]
[1780730144766,136.96,61143.38,296.5,-1e-05,0.0,0.00031]
[1780730145773,136.96,61147.9,296.5,-1e-05,0.0,0.0003]
[1780730146780,136.96,61152.29,296.5,-1e-05,0.0,0.00029]
[1780730148794,136.96,61148.2,296.5,-1e-05,0.0,0.0003]
[1780730149802,136.96,61135.17,296.5,-1e-05,0.0,0.00032]
[1780730150820,136.96,61131.51,296.5,-1e-05,0.0,0.00033]
[1780730151835,136.96,61133.31,296.5,-1e-05,0.0,0.00032]
[1780730152836,136.96,61127.97,296.5,-1e-05,0.0,0.00033]
[1780730154850,136.96,61129.42,296.5,-1e-05,0.0,0.00033]
[1780730157871,136.96,61123.19,296.5,-1e-05,0.0,0.00034]
[1780730158893,136.96,61120.61,296.5,-1e-05,0.0,0.00035]
[1780730159900,136.96,61116.39,296.5,-1e-05,0.0,0.00035]
[1780730160907,136.96,61106.26,296.5,-2e-05,0.0,0.00037]
[1780730161915,136.96,61095.32,296.5,-2e-05,0.0,0.0004]
[1780730162921,136.96,61090.28,296.5,-2e-05,0.0,0.00041]
[1780730163928,136.96,61093.37,296.5,-2e-05,0.0,0.0004]
[1780730164935,136.96,61098.97,296.5,-2e-05,0.0,0.00039]
[1780730166949,136.96,61094.42,296.5,-2e-05,0.0,0.0004]
[1780730167963,136.96,61102.91,296.5,-2e-05,0.0,0.00038]
[1780730168963,136.96,61108.4,296.5,-2e-05,0.0,0.00037]
[1780730169970,136.96,61105.77,296.5,-2e-05,0.0,0.00038]
[1780730170980,136.96,61101.31,296.5,-2e-05,0.0,0.00038]
[1780730171987,136.96,61092.56,296.5,-2e-05,0.0,0.0004]
[1780730174001,136.96,61089.53,296.5,-2e-05,0.0,0.00041]
[1780730177022,136.96,61091.1,296.5,-2e-05,0.0,0.00041]
[1780730178030,136.96,61089.44,296.5,-2e-05,0.0,0.00041]
[1780730181050,136.96,61092.0,296.5,-2e-05,0.0,0.0004]
[1780730186085,136.96,61091.18,296.5,-2e-05,0.0,0.00041]
[1780730187092,136.96,61086.48,296.5,-2e-05,0.0,0.00042]
[1780730188099,136.96,61084.25,296.5,-2e-05,0.0,0.00042]
[1780730189106,136.96,61079.11,296.5,-2e-05,0.0,0.00043]
[1780730190115,136.96,61073.82,296.5,-2e-05,0.0,0.00045]
[1780730191123,136.96,61063.89,296.5,-2e-05,0.0,0.00038]
[1780730192129,136.96,61041.88,296.5,-2e-05,0.0,0.00043]
[1780730193135,136.96,61038.85,296.5,-2e-05,0.0,0.00044]
[1780730194142,136.96,61045.47,296.5,-2e-05,0.0,0.00042]
[1780730196156,136.96,61048.11,296.5,-2e-05,0.0,0.00042]
[1780730198170,136.96,61042.15,296.5,-2e-05,0.0,0.00043]
[1780730199177,136.96,61035.15,296.5,-2e-05,0.0,0.00045]
[1780730200191,136.96,61043.87,296.5,-2e-05,0.0,0.00043]
[1780730201198,136.96,61041.19,296.5,-2e-05,0.0,0.00043]
[1780730202205,136.96,61042.96,296.5,-2e-05,0.0,0.00043]
[1780730203214,136.96,61040.93,296.5,-2e-05,0.0,0.00043]
[1780730204221,136.96,61039.13,296.5,-2e-05,0.0,0.00044]
[1780730205228,136.96,61036.77,296.5,-2e-05,0.0,0.00044]
[1780730208249,136.96,61038.88,296.5,-2e-05,0.0,0.00044]
[1780730210263,136.96,61036.37,296.5,-2e-05,0.0,0.00044]
[1780730211270,136.96,61034.49,296.5,-2e-05,0.0,0.00045]
[1780730216305,136.96,61033.1,296.5,-2e-05,0.0,0.00045]
[1780730218319,136.96,61027.35,296.5,-2e-05,0.0,0.00047]
[1780730219326,136.96,61025.61,296.5,-2e-05,0.0,0.00047]
[1780730220356,136.96,61014.62,296.5,-2e-05,0.0,0.0005]
[1780730221366,136.96,61006.73,296.5,-2e-05,0.0,0.00052]
[1780730222373,136.96,61009.92,296.5,-2e-05,0.0,0.00051]
[1780730223401,136.96,61007.6,296.5,-2e-05,0.0,0.00052]
[1780730225410,136.96,61009.02,296.5,-2e-05,0.0,0.00052]
[1780730230445,136.96,61007.08,296.5,-2e-05,0.0,0.00052]
[1780730231452,136.96,61005.2,296.5,-2e-05,0.0,0.00053]
[1780730233191,136.96,61005.2,296.5,-2e-05,0.0,0.00053]
[1780730236488,136.96,61013.15,296.5,-2e-05,0.0,0.0005]
[1780730240516,136.96,61017.92,296.5,-2e-05,0.0,0.00049]
[1780730241522,136.96,61019.6,296.5,-2e-05,0.0,0.00049]
[1780730243536,136.96,61017.3,296.5,-2e-05,0.0,0.00049]
[1780730244543,136.96,61021.03,296.5,-2e-05,0.0,0.00048]
[1780730246557,136.96,61019.12,296.5,-2e-05,0.0,0.00049]
[1780730247563,136.96,61017.68,296.5,-2e-05,0.0,0.00049]
[1780730249578,136.96,61014.28,296.5,-2e-05,0.0,0.0005]
[1780730250585,136.96,61012.43,296.5,-2e-05,0.0,0.00051]
[1780730251592,136.96,61014.98,296.5,-2e-05,0.0,0.0004]
[1780730253606,136.96,61009.56,296.5,-2e-05,0.0,0.00042]
[1780730255620,136.96,61013.72,296.5,-2e-05,0.0,0.00041]
[1780730256627,136.96,61016.36,296.5,-2e-05,0.0,0.0004]
[1780730260655,136.96,61013.85,296.5,-2e-05,0.0,0.00041]
[1780730262669,136.96,61009.85,296.5,-2e-05,0.0,0.00042]
[1780730264684,136.96,61007.66,296.5,-2e-05,0.0,0.00042]
[1780730269719,136.96,61006.55,296.5,-2e-05,0.0,0.00042]
[1780730272740,136.96,61008.1,296.5,-2e-05,0.0,0.00042]
[1780730276768,136.96,61014.18,296.5,-2e-05,0.0,0.00041]
[1780730277775,136.96,61016.58,296.5,-2e-05,0.0,0.0004]
[1780730282811,136.96,61012.11,296.5,-2e-05,0.0,0.00041]
[1780730284825,136.96,61013.74,296.5,-2e-05,0.0,0.00041]
[1780730286838,136.96,61015.56,296.5,-2e-05,0.0,0.0004]
[1780730287846,136.96,61017.82,296.5,-2e-05,0.0,0.0004]
[1780730291874,136.96,61019.35,296.5,-2e-05,0.0,0.00039]
[1780730293888,136.96,61022.28,296.5,-2e-05,0.0,0.00039]
[1780730298923,136.96,61021.35,296.5,-2e-05,0.0,0.00039]
[1780730303958,136.96,61031.07,296.5,-2e-05,0.0,0.00037]
[1780730304969,136.96,61042.85,296.5,-1e-05,0.0,0.00035]
[1780730305982,136.96,61046.99,296.5,-1e-05,0.0,0.00034]
[1780730306985,136.96,61054.52,296.5,-1e-05,0.0,0.00032]
[1780730311013,136.96,61051.77,296.5,-1e-05,0.0,0.00026]
[1780730312021,136.96,61054.21,296.5,-1e-05,0.0,0.00026]
[1780730313028,136.96,61064.65,296.5,-1e-05,0.0,0.00024]
[1780730314035,136.96,61068.73,296.5,-1e-05,0.0,0.00024]
[1780730316049,136.96,61064.0,296.5,-1e-05,0.0,0.00024]
[1780730317056,136.96,61061.47,296.5,-1e-05,0.0,0.00025]
[1780730318063,136.96,61058.52,296.5,-1e-05,0.0,0.00025]
[1780730319070,136.96,61054.88,296.5,-1e-05,0.0,0.00026]
[1780730320077,136.96,61051.43,296.5,-1e-05,0.0,0.00026]
[1780730321084,136.96,61054.79,296.5,-1e-05,0.0,0.00026]
[1780730322091,136.96,61049.19,296.5,-1e-05,0.0,0.00027]
[1780730323098,136.96,61044.05,296.5,-1e-05,0.0,0.00027]
[1780730324105,136.96,61041.33,296.5,-1e-05,0.0,0.00028]
[1780730325113,136.96,61038.92,296.5,-1e-05,0.0,0.00028]
[1780730326119,136.96,61021.07,296.5,-1e-05,0.0,0.00031]
[1780730327287,136.96,61021.07,296.5,-1e-05,0.0,0.00031]
[1780730327362,136.96,61013.44,296.5,-1e-05,0.0,0.00033]
[1780730332161,136.96,61011.42,296.5,-1e-05,0.0,0.00033]
[1780730333168,136.96,61006.7,296.5,-1e-05,0.0,0.00034]
[1780730334175,136.96,61009.36,296.5,-1e-05,0.0,0.00033]
[1780730335183,136.96,61010.84,296.5,-1e-05,0.0,0.00033]
[1780730338203,136.96,61021.22,296.5,-1e-05,0.0,0.00031]
[1780730341226,136.96,61018.69,296.5,-1e-05,0.0,0.00032]
[1780730342234,136.96,61008.81,296.5,-1e-05,0.0,0.00034]
[1780730346261,136.96,61012.04,296.5,-1e-05,0.0,0.00033]
[1780730348274,136.96,61015.21,296.5,-1e-05,0.0,0.00032]
[1780730350288,136.96,61011.17,296.5,-1e-05,0.0,0.00033]
[1780730354316,136.96,61006.61,296.5,-1e-05,0.0,0.00034]
[1780730355323,136.96,61008.72,296.5,-1e-05,0.0,0.00034]
[1780730357337,136.96,61010.22,296.5,-1e-05,0.0,0.00033]
[1780730358344,136.96,61012.46,296.5,-1e-05,0.0,0.00033]
[1780730359351,136.96,61016.99,296.5,-1e-05,0.0,0.00032]
[1780730360358,136.96,61015.58,296.5,-1e-05,0.0,0.00032]
[1780730362372,136.96,61012.92,296.5,-1e-05,0.0,0.00033]
[1780730365393,136.96,61005.74,296.5,-1e-05,0.0,0.00034]
[1780730366400,136.96,61002.52,296.5,-1e-05,0.0,0.00035]
[1780730368414,136.96,61006.01,296.5,-1e-05,0.0,0.00034]
[1780730371439,136.96,61005.74,296.5,-1e-05,0.0,0.00027]
[1780730374459,136.96,61001.26,296.5,-1e-05,0.0,0.00028]
[1780730375465,136.96,60998.84,296.5,-1e-05,0.0,0.00028]
[1780730376485,136.96,60994.26,296.5,-1e-05,0.0,0.00029]
[1780730377491,136.96,60983.34,296.5,-1e-05,0.0,0.00031]
[1780730378497,136.96,60979.04,296.5,-1e-05,0.0,0.00032]
[1780730379504,136.96,60973.14,296.5,-1e-05,0.0,0.00033]
[1780730380519,136.96,60970.82,296.5,-1e-05,0.0,0.00033]
[1780730382526,136.96,60964.78,296.5,-1e-05,0.0,0.00034]
[1780730384540,136.96,60968.05,296.5,-1e-05,0.0,0.00034]
[1780730385548,136.96,60966.35,296.5,-1e-05,0.0,0.00034]
[1780730387560,136.96,60963.59,296.5,-1e-05,0.0,0.00035]
[1780730390582,136.96,60967.97,296.5,-1e-05,0.0,0.00034]
[1780730395617,136.96,60979.63,296.5,-1e-05,0.0,0.00032]
[1780730396624,136.96,60976.75,296.5,-1e-05,0.0,0.00032]
[1780730401663,136.96,60980.92,296.5,-1e-05,0.0,0.00031]
[1780730402669,136.96,60986.85,296.5,-1e-05,0.0,0.0003]
[1780730403681,136.96,60989.98,296.5,-1e-05,0.0,0.0003]
[1780730404706,136.96,60992.26,296.5,-1e-05,0.0,0.00029]
[1780730405718,136.96,61003.18,296.5,-1e-05,0.0,0.00028]
[1780730406718,136.96,61008.29,296.5,-1e-05,0.0,0.00027]
[1780730407740,136.96,61008.29,296.5,-1e-05,0.0,0.00027]
[1780730407731,136.96,61010.02,296.5,-1e-05,0.0,0.00026]
[1780730409744,136.96,61011.69,296.5,-1e-05,0.0,0.00026]
[1780730410751,136.96,61010.05,296.5,-1e-05,0.0,0.00026]
[1780730412588,136.96,61009.8,296.5,-1e-05,0.0,0.00026]
[1780730415786,136.96,61005.66,296.5,-1e-05,0.0,0.00027]
[1780730417800,136.96,61002.06,296.5,-1e-05,0.0,0.00028]
[1780730418807,136.96,60990.33,296.5,-1e-05,0.0,0.0003]
[1780730419814,136.96,60981.12,296.5,-1e-05,0.0,0.00031]
[1780730420821,136.96,60978.43,296.5,-1e-05,0.0,0.00032]
[1780730421828,136.96,60976.91,296.5,-1e-05,0.0,0.00032]
[1780730423843,136.96,60973.61,296.5,-1e-05,0.0,0.00033]
[1780730424849,136.96,60977.98,296.5,-1e-05,0.0,0.00032]
[1780730427012,136.96,60955.7,296.5,-2e-05,0.0,0.00036]
[1780730427877,136.96,60952.92,296.5,-2e-05,0.0,0.00037]
[1780730429891,136.96,60954.95,296.5,-2e-05,0.0,0.00036]
[1780730430898,136.96,60956.44,296.5,-2e-05,0.0,0.00036]
[1780730431905,136.96,60954.45,296.5,-1e-05,0.0,0.00029]
[1780730432912,136.96,60951.97,296.5,-1e-05,0.0,0.00029]
[1780730434926,136.96,60950.3,296.5,-1e-05,0.0,0.0003]
[1780730435935,136.96,60948.79,296.5,-1e-05,0.0,0.0003]
[1780730436941,136.96,60942.44,296.5,-1e-05,0.0,0.00031]
[1780730437948,136.96,60934.27,296.5,-1e-05,0.0,0.00032]
[1780730438955,136.96,60924.23,296.5,-1e-05,0.0,0.00034]
[1780730443990,136.96,60922.11,296.5,-2e-05,0.0,0.00035]
[1780730445058,136.96,60922.11,296.5,-2e-05,0.0,0.00035]
[1780730445159,136.96,60926.34,296.5,-1e-05,0.0,0.00034]
[1780730446004,136.96,60929.68,296.5,-1e-05,0.0,0.00033]
[1780730447011,136.96,60928.29,296.5,-1e-05,0.0,0.00034]
[1780730449027,136.96,60926.46,296.5,-1e-05,0.0,0.00034]
[1780730454062,136.96,60925.96,296.5,-1e-05,0.0,0.00034]
[1780730457083,136.96,60931.89,296.5,-1e-05,0.0,0.00033]
[1780730458090,136.96,60935.25,296.5,-1e-05,0.0,0.00032]
[1780730459097,136.96,60937.41,296.5,-1e-05,0.0,0.00032]
[1780730461112,136.96,60943.21,296.5,-1e-05,0.0,0.00031]
[1780730462120,136.96,60944.56,296.5,-1e-05,0.0,0.00031]
[1780730465140,136.96,60928.43,296.5,-1e-05,0.0,0.00034]
[1780730466147,136.96,60918.03,296.5,-2e-05,0.0,0.00036]
[1780730467154,136.96,60909.79,296.5,-2e-05,0.0,0.00037]
[1780730468161,136.96,60906.6,296.5,-2e-05,0.0,0.00038]
[1780730472189,136.96,60903.43,296.5,-2e-05,0.0,0.00039]
[1780730473196,136.96,60898.76,296.5,-2e-05,0.0,0.0004]
[1780730476217,136.96,60896.59,296.5,-2e-05,0.0,0.0004]
[1780730478231,136.96,60900.81,296.5,-2e-05,0.0,0.00039]
[1780730479238,136.96,60903.87,296.5,-2e-05,0.0,0.00039]
[1780730480245,136.96,60906.1,296.5,-2e-05,0.0,0.00038]
[1780730481252,136.96,60908.98,296.5,-2e-05,0.0,0.00037]
[1780730482261,136.96,60912.45,296.5,-2e-05,0.0,0.00037]
[1780730483268,136.96,60921.03,296.5,-2e-05,0.0,0.00035]
[1780730484275,136.96,60924.3,296.5,-1e-05,0.0,0.00034]
[1780730485282,136.96,60925.91,296.5,-1e-05,0.0,0.00034]
[1780730486289,136.96,60923.65,296.5,-1e-05,0.0,0.00034]
[1780730488311,136.96,60928.44,296.5,-1e-05,0.0,0.00034]
[1780730489321,136.96,60924.9,296.5,-1e-05,0.0,0.00034]
[1780730490328,136.96,60927.19,296.5,-1e-05,0.0,0.00034]
[1780730491335,136.96,60927.89,296.5,-1e-05,0.0,0.00026]
[1780730492342,136.96,60929.68,296.5,-1e-05,0.0,0.00026]
[1780730493349,136.96,60924.66,296.5,-1e-05,0.0,0.00027]
[1780730496371,136.96,60921.38,296.5,-1e-05,0.0,0.00027]
[1780730497378,136.96,60915.49,296.5,-1e-05,0.0,0.00028]
[1780730499392,136.96,60911.67,296.5,-1e-05,0.0,0.00029]
[1780730501406,136.96,60915.38,296.5,-1e-05,0.0,0.00028]
[1780730502413,136.96,60917.92,296.5,-1e-05,0.0,0.00028]
[1780730503427,136.96,60899.43,296.5,-1e-05,0.0,0.00031]
[1780730504433,136.96,60886.08,296.5,-1e-05,0.0,0.00034]
[1780730509466,136.96,60885.89,296.5,-1e-05,0.0,0.00034]
[1780730511486,136.96,60877.51,296.5,-2e-05,0.0,0.00036]
[1780730512491,136.96,60871.41,296.5,-2e-05,0.0,0.00037]
[1780730513500,136.96,60868.53,296.5,-2e-05,0.0,0.00037]
[1780730514513,136.96,60865.99,296.5,-2e-05,0.0,0.00038]
[1780730515628,136.96,60865.99,296.5,-2e-05,0.0,0.00038]
[1780730519549,136.96,60857.84,296.5,-2e-05,0.0,0.0004]
[1780730520556,136.96,60855.18,296.5,-2e-05,0.0,0.0004]
[1780730521563,136.96,60853.8,296.5,-2e-05,0.0,0.00041]
[1780730523585,136.96,60836.75,296.5,-2e-05,0.0,0.00045]
[1780730524592,136.96,60834.88,296.5,-2e-05,0.0,0.00046]
[1780730526606,136.96,60841.65,296.5,-2e-05,0.0,0.00044]
[1780730527613,136.96,60834.27,296.5,-2e-05,0.0,0.00046]
[1780730528620,136.96,60832.2,296.5,-2e-05,0.0,0.00046]
[1780730530634,136.96,60829.9,296.5,-2e-05,0.0,0.00047]
[1780730531640,136.96,60828.29,296.5,-2e-05,0.0,0.00047]
[1780730532648,136.96,60833.36,296.5,-2e-05,0.0,0.00046]
[1780730533655,136.96,60842.13,296.5,-2e-05,0.0,0.00044]
[1780730534662,136.96,60846.36,296.5,-2e-05,0.0,0.00043]
[1780730538691,136.96,60849.88,296.5,-2e-05,0.0,0.00042]
[1780730539698,136.96,60852.32,296.5,-2e-05,0.0,0.00041]
[1780730540708,136.96,60856.44,296.5,-2e-05,0.0,0.0004]
[1780730541715,136.96,60860.9,296.5,-2e-05,0.0,0.00039]
[1780730542724,136.96,60865.0,296.5,-2e-05,0.0,0.00038]
[1780730544738,136.96,60862.54,296.5,-2e-05,0.0,0.00039]
[1780730546752,136.96,60860.96,296.5,-2e-05,0.0,0.00039]
[1780730547759,136.96,60862.94,296.5,-2e-05,0.0,0.00039]
[1780730548767,136.96,60870.58,296.5,-2e-05,0.0,0.00037]
[1780730549774,136.96,60879.59,296.5,-2e-05,0.0,0.00035]
[1780730550781,136.96,60875.71,296.5,-2e-05,0.0,0.00036]
[1780730551788,136.96,60872.03,296.5,-1e-05,0.0,0.00029]
[1780730555816,136.96,60875.92,296.5,-1e-05,0.0,0.00028]
[1780730556823,136.96,60877.25,296.5,-1e-05,0.0,0.00028]
[1780730557830,136.96,60875.05,296.5,-1e-05,0.0,0.00028]
[1780730559851,136.96,60866.36,296.5,-1e-05,0.0,0.0003]
[1780730560857,136.96,60858.13,296.5,-1e-05,0.0,0.00031]
[1780730562871,136.96,60862.95,296.5,-1e-05,0.0,0.0003]
[1780730563879,136.96,60864.51,296.5,-1e-05,0.0,0.0003]
[1780730565893,136.96,60862.66,296.5,-1e-05,0.0,0.0003]
[1780730568914,136.96,60864.37,296.5,-1e-05,0.0,0.0003]
[1780730569921,136.96,60866.7,296.5,-1e-05,0.0,0.0003]
[1780730571935,136.96,60871.66,296.5,-1e-05,0.0,0.00029]
[1780730572942,136.96,60877.06,296.5,-1e-05,0.0,0.00028]
[1780730573949,136.96,60879.76,296.5,-1e-05,0.0,0.00027]
[1780730575963,136.96,60885.64,296.5,-1e-05,0.0,0.00026]
[1780730576970,136.96,60887.71,296.5,-1e-05,0.0,0.00026]
[1780730578985,136.96,60889.12,296.5,-1e-05,0.0,0.00026]
[1780730579992,136.96,60893.9,296.5,-1e-05,0.0,0.00025]
[1780730580999,136.96,60896.73,296.5,-1e-05,0.0,0.00025]
[1780730582006,136.96,60900.36,296.5,-1e-05,0.0,0.00024]
[1780730584024,136.96,60895.78,296.5,-1e-05,0.0,0.00025]
[1780730585030,136.96,60890.9,296.5,-1e-05,0.0,0.00026]
[1780730589058,136.96,60887.78,296.5,-1e-05,0.0,0.00026]
[1780730591072,136.96,60886.24,296.5,-1e-05,0.0,0.00026]
[1780730593094,136.96,60872.48,296.5,-1e-05,0.0,0.00029]
[1780730594101,136.96,60870.51,296.5,-1e-05,0.0,0.00029]
[1780730599142,136.96,60871.05,296.5,-1e-05,0.0,0.00029]
[1780730600149,136.96,60866.92,296.5,-1e-05,0.0,0.0003]
[1780730601156,136.96,60864.62,296.5,-1e-05,0.0,0.0003]
[1780730605187,136.96,60862.46,296.5,-1e-05,0.0,0.0003]
[1780730607199,136.96,60855.2,296.5,-1e-05,0.0,0.00032]
[1780730608206,136.96,60853.54,296.5,-1e-05,0.0,0.00032]
[1780730610220,136.96,60858.32,296.5,-1e-05,0.0,0.00031]
[1780730611227,136.96,60862.16,296.5,-1e-05,0.0,0.00024]
[1780730613242,136.96,60870.55,296.5,-1e-05,0.0,0.00022]
[1780730615256,136.96,60871.87,296.5,-1e-05,0.0,0.00022]
[1780730616263,136.96,60873.48,296.5,-1e-05,0.0,0.00022]
[1780730617270,136.96,60877.63,296.5,-1e-05,0.0,0.00021]
[1780730618277,136.96,60881.04,296.5,-1e-05,0.0,0.00021]
[1780730619284,136.96,60883.0,296.5,-1e-05,0.0,0.00021]
[1780730624319,136.96,60885.59,296.5,-1e-05,0.0,0.0002]
[1780730626333,136.96,60881.12,296.5,-1e-05,0.0,0.00021]
[1780730627340,136.96,60875.2,296.5,-1e-05,0.0,0.00022]
[1780730628347,136.96,60873.54,296.5,-1e-05,0.0,0.00022]
[1780730629355,136.96,60872.07,296.5,-1e-05,0.0,0.00022]
[1780730630361,136.96,60866.76,296.5,-1e-05,0.0,0.00023]
[1780730633382,136.96,60865.3,296.5,-1e-05,0.0,0.00023]
[1780730635396,136.96,60867.25,296.5,-1e-05,0.0,0.00023]
[1780730640432,136.96,60868.82,296.5,-1e-05,0.0,0.00023]
[1780730641442,136.96,60873.85,296.5,-1e-05,0.0,0.00022]
[1780730642446,136.96,60877.21,296.5,-1e-05,0.0,0.00021]
[1780730643454,136.96,60878.8,296.5,-1e-05,0.0,0.00021]
[1780730645468,136.96,60874.65,296.5,-1e-05,0.0,0.00022]
[1780730650504,136.96,60871.89,296.5,-1e-05,0.0,0.00022]
[1780730651511,136.96,60868.0,296.5,-1e-05,0.0,0.00023]
[1780730654532,136.96,60866.31,296.5,-1e-05,0.0,0.00023]
[1780730656546,136.96,60862.56,296.5,-1e-05,0.0,0.00023]
[1780730657553,136.96,60859.24,296.5,-1e-05,0.0,0.00024]
[1780730658560,136.96,60857.52,296.5,-1e-05,0.0,0.00024]
[1780730660574,136.96,60853.34,296.5,-1e-05,0.0,0.00025]
[1780730662589,136.96,60877.27,296.5,-1e-05,0.0,0.00021]
[1780730663598,136.96,60886.28,296.5,-1e-05,0.0,0.0002]
[1780730668633,136.96,60887.38,296.5,-1e-05,0.0,0.0002]
[1780730669640,136.96,60885.47,296.5,-1e-05,0.0,0.0002]
[1780730671654,136.96,60886.34,296.5,-1e-05,0.0,0.00015]
[1780730675684,136.96,60892.8,296.5,-1e-05,0.0,0.00015]
[1780730676691,136.96,60887.85,296.5,-1e-05,0.0,0.00015]
[1780730681726,136.96,60886.55,296.5,-1e-05,0.0,0.00015]
[1780730682733,136.96,60888.09,296.5,-1e-05,0.0,0.00015]
[1780730683740,136.96,60890.24,296.5,-1e-05,0.0,0.00015]
[1780730684747,136.96,60892.87,296.5,-1e-05,0.0,0.00015]
[1780730686761,136.96,60894.33,296.5,-1e-05,0.0,0.00015]
[1780730689787,136.96,60895.75,296.5,-1e-05,0.0,0.00014]
[1780730692808,136.96,60897.36,296.5,-1e-05,0.0,0.00014]
[1780730693815,136.96,60895.84,296.5,-1e-05,0.0,0.00014]
[1780730698851,136.96,60894.96,296.5,-1e-05,0.0,0.00015]
[1780730699858,136.96,60892.02,296.5,-1e-05,0.0,0.00015]
[1780730700865,136.96,60889.55,296.5,-1e-05,0.0,0.00015]
[1780730701872,136.96,60884.02,296.5,-1e-05,0.0,0.00016]
[1780730702887,136.96,60872.62,296.5,-1e-05,0.0,0.00017]
[1780730704895,136.96,60868.85,296.5,-1e-05,0.0,0.00017]
[1780730705902,136.96,60866.91,296.5,-1e-05,0.0,0.00017]
[1780730708924,136.96,60863.88,296.5,-1e-05,0.0,0.00018]
[1780730709930,136.96,60850.51,296.5,-1e-05,0.0,0.00019]
[1780730714965,136.96,60854.09,296.5,-1e-05,0.0,0.00019]
[1780730715973,136.96,60852.33,296.5,-1e-05,0.0,0.00019]
[1780730716980,136.96,60850.26,296.5,-1e-05,0.0,0.00019]
[1780730718995,136.96,60844.53,296.5,-1e-05,0.0,0.0002]
[1780730721011,136.96,60856.28,296.5,-1e-05,0.0,0.00019]
[1780730722018,136.96,60858.06,296.5,-1e-05,0.0,0.00018]
[1780730724032,136.96,60859.35,296.5,-1e-05,0.0,0.00018]
[1780730727057,136.96,60853.69,296.5,-1e-05,0.0,0.00019]
[1780730728063,136.96,60848.79,296.5,-1e-05,0.0,0.00019]
[1780730731085,136.96,60853.02,296.5,-1e-05,0.0,0.00014]
[1780730732093,136.96,60855.35,296.5,-1e-05,0.0,0.00014]
[1780730733100,136.96,60858.0,296.5,-1e-05,0.0,0.00014]
[1780730734107,136.96,60861.45,296.5,-1e-05,0.0,0.00013]
[1780730736121,136.96,60859.08,296.5,-1e-05,0.0,0.00014]
[1780730739143,136.96,60857.56,296.5,-1e-05,0.0,0.00014]
[1780730741157,136.96,60854.15,296.5,-1e-05,0.0,0.00014]
[1780730743171,136.96,60855.93,296.5,-1e-05,0.0,0.00014]
[1780730746196,136.96,60847.89,296.5,-1e-05,0.0,0.00015]
[1780730747200,136.96,60844.74,296.5,-1e-05,0.0,0.00015]
[1780730752235,136.96,60848.98,296.5,-1e-05,0.0,0.00015]
[1780730753242,136.96,60846.9,296.5,-1e-05,0.0,0.00015]
[1780730758277,136.96,60849.75,296.5,-1e-05,0.0,0.00015]
[1780730759284,136.96,60852.67,296.5,-1e-05,0.0,0.00014]
[1780730760295,136.96,60849.29,296.5,-1e-05,0.0,0.00015]
[1780730762308,136.96,60845.89,296.5,-1e-05,0.0,0.00015]
[1780730765329,136.96,60847.36,296.5,-1e-05,0.0,0.00015]
[1780730766336,136.96,60845.61,296.5,-1e-05,0.0,0.00015]
[1780730769357,136.96,60847.68,296.5,-1e-05,0.0,0.00015]
[1780730774393,136.96,60847.17,296.5,-1e-05,0.0,0.00015]
[1780730778420,136.96,60851.15,296.5,-1e-05,0.0,0.00014]
[1780730779428,136.96,60853.6,296.5,-1e-05,0.0,0.00014]
[1780730780435,136.96,60855.42,296.5,-1e-05,0.0,0.00014]
[1780730782618,136.96,60849.16,296.5,-1e-05,0.0,0.00015]
[1780730783457,136.96,60842.25,296.5,-1e-05,0.0,0.00015]
[1780730785778,136.96,60839.68,296.5,-1e-05,0.0,0.00016]
[1780730786512,136.96,60834.77,296.5,-1e-05,0.0,0.00016]
[1780730790541,136.96,60836.47,296.5,-1e-05,0.0,0.00016]
[1780730791548,136.96,60838.64,296.5,-1e-05,0.0,0.00012]
[1780730792555,136.96,60844.45,296.5,-1e-05,0.0,0.00011]
[1780730793562,136.96,60846.2,296.5,0.0,0.0,0.00011]
[1780730795576,136.96,60849.49,296.5,0.0,0.0,0.00011]
[1780730797590,136.96,60847.06,296.5,0.0,0.0,0.00011]
[1780730801618,136.96,60851.29,296.5,0.0,0.0,0.00011]
[1780730802625,136.96,60854.57,296.5,0.0,0.0,0.0001]
[1780730807661,136.96,60857.42,296.5,0.0,0.0,0.0001]
[1780730808668,136.96,60853.75,296.5,0.0,0.0,0.0001]
[1780730809675,136.96,60851.74,296.5,0.0,0.0,0.00011]
[1780730810682,136.96,60861.53,296.5,0.0,0.0,0.0001]
[1780730811689,136.96,60869.85,296.5,0.0,0.0,9e-05]
[1780730812696,136.96,60872.17,296.5,0.0,0.0,9e-05]
[1780730814710,136.96,60867.94,296.5,0.0,0.0,0.0001]
[1780730819748,136.96,60868.64,296.5,0.0,0.0,9e-05]
[1780730821766,136.96,60872.82,296.5,0.0,0.0,9e-05]
[1780730822770,136.96,60871.44,296.5,0.0,0.0,9e-05]
[1780730823777,136.96,60868.72,296.5,0.0,0.0,9e-05]
[1780730825792,136.96,60871.24,296.5,0.0,0.0,9e-05]
[1780730826798,136.96,60869.61,296.5,0.0,0.0,9e-05]
[1780730831833,136.96,60868.96,296.5,0.0,0.0,9e-05]
[1780730836868,136.96,60869.72,296.5,0.0,0.0,9e-05]
[1780730837875,136.96,60871.49,296.5,0.0,0.0,9e-05]
[1780730838882,136.96,60875.22,296.5,0.0,0.0,9e-05]
[1780730839889,136.96,60877.91,296.5,0.0,0.0,9e-05]
[1780730840923,136.96,60874.69,296.5,0.0,0.0,9e-05]
[1780730841920,136.96,60868.71,296.5,0.0,0.0,9e-05]
[1780730843934,136.96,60866.83,296.5,0.0,0.0,0.0001]
[1780730846958,136.96,60861.06,296.5,0.0,0.0,0.0001]
[1780730847963,136.96,60848.87,296.5,0.0,0.0,0.00011]
[1780730849977,136.96,60850.59,296.5,0.0,0.0,0.00011]
[1780730851992,136.96,60851.66,296.5,0.0,0.0,8e-05]
[1780730856026,136.96,60853.1,296.5,0.0,0.0,8e-05]
[1780730859047,136.96,60854.81,296.5,0.0,0.0,8e-05]
[1780730862069,136.96,60856.34,296.5,0.0,0.0,7e-05]
[1780730865089,136.96,60858.06,296.5,0.0,0.0,7e-05]
[1780730870125,136.96,60861.56,296.5,0.0,0.0,7e-05]
[1780730871132,136.96,60867.16,296.5,0.0,0.0,7e-05]
[1780730872139,136.96,60870.42,296.5,0.0,0.0,7e-05]
[1780730876167,136.96,60872.18,296.5,0.0,0.0,7e-05]
[1780730877174,136.96,60874.7,296.5,0.0,0.0,7e-05]
[1780730880196,136.96,60876.52,296.5,0.0,0.0,6e-05]
[1780730882210,136.96,60875.08,296.5,0.0,0.0,7e-05]
[1780730886238,136.96,60873.26,296.5,0.0,0.0,7e-05]
[1780730887274,136.96,60849.95,296.5,0.0,0.0,8e-05]
[1780730888271,136.96,60846.73,296.5,0.0,0.0,8e-05]
[1780730889278,136.96,60850.36,296.5,0.0,0.0,8e-05]
[1780730895323,136.96,60828.05,296.5,0.0,0.0,9e-05]
[1780730896328,136.96,60819.11,296.5,0.0,0.0,0.0001]
[1780730901363,136.96,60818.34,296.5,0.0,0.0,0.0001]
[1780730905404,136.96,60828.5,296.5,0.0,0.0,9e-05]
[1780730906412,136.96,60834.67,296.5,0.0,0.0,9e-05]
[1780730908425,136.96,60832.57,296.5,0.0,0.0,9e-05]
[1780730911447,136.96,60832.34,296.5,0.0,0.0,6e-05]
[1780730914468,136.96,60836.59,296.5,0.0,0.0,6e-05]
[1780730915475,136.96,60838.0,296.5,0.0,0.0,6e-05]
[1780730919508,136.96,60839.57,296.5,0.0,0.0,6e-05]
[1780730921522,136.96,60840.8,296.5,0.0,0.0,6e-05]
[1780730922529,136.96,60842.94,296.5,0.0,0.0,6e-05]
[1780730923536,136.96,60844.8,296.5,0.0,0.0,6e-05]
[1780730924543,136.96,60846.27,296.5,0.0,0.0,6e-05]
[1780730926557,136.96,60847.51,296.5,0.0,0.0,6e-05]
[1780730927564,136.96,60849.76,296.5,0.0,0.0,6e-05]
[1780730932600,136.96,60850.6,296.5,0.0,0.0,6e-05]
[1780730938642,136.96,60851.88,296.5,0.0,0.0,5e-05]
[1780730939648,136.96,60854.22,296.5,0.0,0.0,5e-05]
[1780730940656,136.96,60856.72,296.5,0.0,0.0,5e-05]
[1780730944688,136.96,60859.63,296.5,0.0,0.0,5e-05]
[1780730945695,136.96,60863.92,296.5,0.0,0.0,5e-05]
[1780730946702,136.96,60860.0,296.5,0.0,0.0,5e-05]
[1780730947709,136.96,60856.34,296.5,0.0,0.0,5e-05]
[1780730949723,136.96,60854.31,296.5,0.0,0.0,5e-05]
[1780730954758,136.96,60854.29,296.5,0.0,0.0,5e-05]
[1780730955765,136.96,60863.56,296.5,0.0,0.0,5e-05]
[1780730959797,136.96,60864.76,296.5,0.0,0.0,5e-05]
[1780730964832,136.96,60864.58,296.5,0.0,0.0,5e-05]
[1780730968860,136.96,60866.02,296.5,0.0,0.0,5e-05]
[1780730971883,136.96,60868.29,296.5,0.0,0.0,3e-05]
[1780730976919,136.96,60868.44,296.5,0.0,0.0,3e-05]
[1780730979940,136.96,60866.73,296.5,0.0,0.0,3e-05]
[1780730981954,136.96,60864.07,296.5,0.0,0.0,3e-05]
[1780730983968,136.96,60856.46,296.5,0.0,0.0,4e-05]
[1780730984975,136.96,60851.63,296.5,0.0,0.0,4e-05]
[1780730990010,136.96,60855.04,296.5,0.0,0.0,4e-05]
[1780730991017,136.96,60859.11,296.5,0.0,0.0,4e-05]
[1780730997060,136.96,60860.14,296.5,0.0,0.0,4e-05]
[1780730998067,136.96,60861.33,296.5,0.0,0.0,4e-05]
[1780730999074,136.96,60863.98,296.5,0.0,0.0,3e-05]
[1780731001092,136.96,60859.03,296.5,0.0,0.0,4e-05]
[1780731003102,136.96,60862.27,296.5,0.0,0.0,4e-05]
[1780731004115,136.96,60863.69,296.5,0.0,0.0,3e-05]
[1780731005135,136.96,60862.27,296.5,0.0,0.0,4e-05]
[1780731009163,136.96,60860.28,296.5,0.0,0.0,4e-05]
[1780731013191,136.96,60843.73,296.5,0.0,0.0,4e-05]
[1780731017220,136.96,60845.36,296.5,0.0,0.0,4e-05]
[1780731021248,136.96,60848.39,296.5,0.0,0.0,4e-05]
[1780731026283,136.96,60848.91,296.5,0.0,0.0,4e-05]
[1780731031318,136.96,60849.68,296.5,0.0,0.0,3e-05]
[1780731033332,136.96,60860.03,296.5,0.0,0.0,2e-05]
[1780731038367,136.96,60860.45,296.5,0.0,0.0,2e-05]
[1780731041388,136.96,60866.73,296.5,0.0,0.0,2e-05]
[1780731045416,136.96,60864.14,296.5,0.0,0.0,2e-05]
[1780731049444,136.96,60866.64,296.5,0.0,0.0,2e-05]
[1780731053477,136.96,60882.31,296.5,0.0,0.0,2e-05]
[1780731057506,136.96,60890.83,296.5,0.0,0.0,2e-05]
[1780731061534,136.96,60894.92,296.5,0.0,0.0,2e-05]
[1780731065578,136.96,60889.44,296.5,0.0,0.0,2e-05]
[1780731069596,136.96,60924.42,296.5,0.0,0.0,1e-05]
[1780731073623,136.96,60918.94,296.5,0.0,0.0,2e-05]
[1780731078663,136.96,60919.27,296.5,0.0,0.0,2e-05]
[1780731083707,136.96,60919.06,296.5,0.0,0.0,2e-05]
[1780731085721,136.96,60885.54,296.5,0.0,0.0,2e-05]
[1780731089754,136.96,60878.67,296.5,0.0,0.0,2e-05]
[1780731091768,136.96,60878.67,296.5,0.0,0.0,1e-05]
[1780731093782,136.96,60881.98,296.5,0.0,0.0,1e-05]
[1780731097810,136.96,60880.26,296.5,0.0,0.0,1e-05]
[1780731100884,136.96,60877.45,296.5,0.0,0.0,1e-05]
[1780731107054,136.96,60878.14,296.5,0.0,0.0,1e-05]
[1780731108896,136.96,60891.0,296.5,0.0,0.0,1e-05]
[1780731112924,136.96,60902.24,296.5,0.0,0.0,1e-05]
[1780731116953,136.96,60904.2,296.5,0.0,0.0,1e-05]
[1780731120982,136.96,60893.84,296.5,0.0,0.0,1e-05]
[1780731125010,136.96,60881.45,296.5,0.0,0.0,1e-05]
[1780731129042,136.96,60872.19,296.5,0.0,0.0,1e-05]
[1780731134077,136.96,60872.41,296.5,0.0,0.0,1e-05]
[1780731137100,136.96,60878.25,296.5,0.0,0.0,1e-05]
[1780731141129,136.96,60890.97,296.5,0.0,0.0,1e-05]
[1780731145171,136.96,60897.13,296.5,0.0,0.0,1e-05]
[1780731149190,136.96,60875.73,296.5,0.0,0.0,1e-05]
[1780731151204,136.96,60875.73,296.5,0.0,0.0,1e-05]
[1780731153219,136.96,60871.31,296.5,0.0,0.0,1e-05]
[1780731157248,136.96,60863.59,296.5,0.0,0.0,1e-05]
[1780731161276,136.96,60868.59,296.5,0.0,0.0,1e-05]
[1780731165304,136.96,60874.6,296.5,0.0,0.0,1e-05]
[1780731169332,136.96,60876.48,296.5,0.0,0.0,1e-05]
[1780731173364,136.96,60891.62,296.5,0.0,0.0,1e-05]
[1780731177397,136.96,60895.95,296.5,0.0,0.0,1e-05]
[1780731181427,136.96,60891.41,296.5,0.0,0.0,1e-05]
[1780731185456,136.96,60893.05,296.5,0.0,0.0,1e-05]
[1780731189484,136.96,60903.83,296.5,0.0,0.0,1e-05]
[1780731194520,136.96,60904.94,296.5,0.0,0.0,1e-05]
[1780731199556,136.96,60904.23,296.5,0.0,0.0,1e-05]
[1780731201570,136.96,60907.15,296.5,0.0,0.0,1e-05]
[1780731205599,136.96,60908.68,296.5,0.0,0.0,1e-05]
[1780731209626,136.96,60905.16,296.5,0.0,0.0,1e-05]
[1780731211640,136.96,60905.16,296.5,0.0,0.0,0.0]
[1780731216678,136.96,60905.51,296.5,0.0,0.0,0.0]
[1780731217685,136.96,60909.06,296.5,0.0,0.0,0.0]
[1780731221714,136.96,60907.48,296.5,0.0,0.0,0.0]
[1780731226749,136.96,60908.37,296.5,0.0,0.0,0.0]
[1780731229770,136.96,60923.97,296.5,0.0,0.0,0.0]
[1780731233081,136.96,60925.26,296.5,0.0,0.0,0.0]
[1780731238833,136.96,60925.35,296.5,0.0,0.0,0.0]
[1780731241854,136.96,60916.86,296.5,0.0,0.0,0.0]
[1780731245890,136.96,60930.86,296.5,0.0,0.0,0.0]
[1780731249919,136.96,60959.03,296.5,0.0,0.0,0.0]
[1780731252960,136.96,60962.95,296.5,0.0,0.0,0.0]
[1780731257995,136.96,60962.88,296.5,0.0,0.0,0.0]
[1780731261018,136.96,60966.93,296.5,0.0,0.0,0.0]
[1780731264155,136.96,60970.8,296.5,0.0,0.0,0.0]
[1780731270085,136.96,60970.96,296.5,0.0,0.0,0.0]
[1780731271092,136.96,60970.96,296.5,0.0,0.0,0.0]
[1780731272099,136.96,60958.97,296.5,0.0,0.0,0.0]
[1780731277134,136.96,60958.27,296.5,0.0,0.0,0.0]
[1780731282169,136.96,60958.08,296.5,0.0,0.0,0.0]
[1780731284184,136.96,60971.17,296.5,0.0,0.0,0.0]
[1780731288212,136.96,60973.96,296.5,0.0,0.0,0.0]
[1780731293247,136.96,60974.21,296.5,0.0,0.0,0.0]
[1780731296268,136.96,60975.62,296.5,0.0,0.0,0.0]
[1780731300296,136.96,60976.72,296.5,0.0,0.0,0.0]
[1780731304327,136.96,61003.16,296.5,0.0,0.0,0.0]
[1780731308355,136.96,60987.66,296.5,0.0,0.0,0.0]
[1780731312385,136.96,60995.67,296.5,0.0,0.0,0.0]
[1780731316413,136.96,60987.59,296.5,0.0,0.0,0.0]
[1780731321448,136.96,60987.12,296.5,0.0,0.0,0.0]
[1780731324471,136.96,60969.25,296.5,0.0,0.0,0.0]
[1780731328499,136.96,60975.69,296.5,0.0,0.0,0.0]
[1780731331520,136.96,60975.69,296.5,0.0,0.0,0.0]
[1780731332527,136.96,60972.39,296.5,0.0,0.0,0.0]
[1780731336577,136.96,60983.72,296.5,0.0,0.0,0.0]
[1780731340608,136.96,60985.88,296.5,0.0,0.0,0.0]
[1780731345643,136.96,60984.85,296.5,0.0,0.0,0.0]
[1780731348664,136.96,60977.37,296.5,0.0,0.0,0.0]
[1780731352695,136.96,60975.77,296.5,0.0,0.0,0.0]
[1780731356726,136.96,60977.74,296.5,0.0,0.0,0.0]
[1780731361764,136.96,60978.35,296.5,0.0,0.0,0.0]
[1780731364785,136.96,60980.65,296.5,0.0,0.0,0.0]
[1780731368813,136.96,60984.03,296.5,0.0,0.0,0.0]
[1780731372843,136.96,60985.77,296.5,0.0,0.0,0.0]
[1780731376872,136.96,60972.54,296.5,0.0,0.0,0.0]
[1780731380942,136.96,60968.95,296.5,0.0,0.0,0.0]
[1780731385981,136.96,60969.3,296.5,0.0,0.0,0.0]
[1780731389005,136.96,60952.35,296.5,0.0,0.0,0.0]
[1780731391027,136.96,60952.35,296.5,0.0,0.0,0.0]
[1780731393040,136.96,60955.23,296.5,0.0,0.0,0.0]
[1780731397069,136.96,60958.95,296.5,0.0,0.0,0.0]
[1780731401099,136.96,60957.83,296.5,0.0,0.0,0.0]
[1780731406133,136.96,60958.73,296.5,0.0,0.0,0.0]
[1780731409154,136.96,60963.48,296.5,0.0,0.0,0.0]
[1780731413182,136.96,60953.45,296.5,0.0,0.0,0.0]
[1780731417212,136.96,60958.71,296.5,0.0,0.0,0.0]
[1780731420340,136.96,60963.1,296.5,0.0,0.0,0.0]
[1780731424276,136.96,60946.04,296.5,0.0,0.0,0.0]
[1780731428304,136.96,60951.0,296.5,0.0,0.0,0.0]
[1780731432335,136.96,60946.81,296.5,0.0,0.0,0.0]
[1780731436372,136.96,60958.32,296.5,0.0,0.0,0.0]
[1780731440394,136.96,60964.1,296.5,0.0,0.0,0.0]
[1780731444422,136.96,60963.04,296.5,0.0,0.0,0.0]
[1780731449457,136.96,60962.43,296.5,0.0,0.0,0.0]
[1780731451471,136.96,60962.43,296.5,0.0,0.0,0.0]
[1780731456506,136.96,60961.06,296.5,0.0,0.0,0.0]
[1780731460534,136.96,60947.6,296.5,0.0,0.0,0.0]
[1780731464562,136.96,60930.61,296.5,0.0,0.0,0.0]
[1780731468590,136.96,60928.64,296.5,0.0,0.0,0.0]
[1780731472621,136.96,60934.7,296.5,0.0,0.0,0.0]
[1780731477656,136.96,60933.74,296.5,0.0,0.0,0.0]
[1780731482691,136.96,60933.6,296.5,0.0,0.0,0.0]
[1780731484705,136.96,60935.07,296.5,0.0,0.0,0.0]
[1780731488734,136.96,60929.98,296.5,0.0,0.0,0.0]
[1780731492762,136.96,60916.11,296.5,0.0,0.0,0.0]
[1780731496790,136.96,60904.1,296.5,0.0,0.0,0.0]
[1780731500818,136.96,60916.21,296.5,0.0,0.0,0.0]
[1780731504846,136.96,60920.89,296.5,0.0,0.0,0.0]
[1780731509881,136.96,60921.61,296.5,0.0,0.0,0.0]
[1780731511895,136.96,60921.61,296.5,0.0,0.0,0.0]
[1780731516930,136.96,60921.92,296.5,0.0,0.0,0.0]
[1780731520958,136.96,60918.19,296.5,0.0,0.0,0.0]
[1780731525993,136.96,60918.62,296.5,0.0,0.0,0.0]
[1780731529015,136.96,60921.73,296.5,0.0,0.0,0.0]
[1780731534053,136.96,60921.76,296.5,0.0,0.0,0.0]
[1780731537074,136.96,60923.86,296.5,0.0,0.0,0.0]
[1780731542123,136.96,60923.96,296.5,0.0,0.0,0.0]
[1780731545173,136.96,60934.87,296.5,0.0,0.0,0.0]
[1780731549202,136.96,60945.21,296.5,0.0,0.0,0.0]
[1780731553230,136.96,60943.69,296.5,0.0,0.0,0.0]
[1780731557258,136.96,60950.58,296.5,0.0,0.0,0.0]
[1780731562293,136.96,60951.05,296.5,0.0,0.0,0.0]
[1780731567328,136.96,60950.69,296.5,0.0,0.0,0.0]
[1780731571356,136.96,60951.19,296.5,0.0,0.0,0.0]
[1780731573370,136.96,60959.48,296.5,0.0,0.0,0.0]
[1780731577398,136.96,60954.71,296.5,0.0,0.0,0.0]
[1780731582433,136.96,60955.37,296.5,0.0,0.0,0.0]
[1780731584449,136.96,60947.1,296.5,0.0,0.0,0.0]
[1780731588475,136.96,60948.28,296.5,0.0,0.0,0.0]
[1780731592504,136.96,60954.05,296.5,0.0,0.0,0.0]
[1780731597539,136.96,60954.22,296.5,0.0,0.0,0.0]
[1780731600560,136.96,60963.85,296.5,0.0,0.0,0.0]
[1780731604593,136.96,60966.07,296.5,0.0,0.0,0.0]
[1780731608617,136.96,60956.95,296.5,0.0,0.0,0.0]
[1780731612645,136.96,60952.99,296.5,0.0,0.0,0.0]
[1780731616673,136.96,60957.69,296.5,0.0,0.0,0.0]
[1780731621708,136.96,60956.81,296.5,0.0,0.0,0.0]
[1780731626748,136.96,60956.37,296.5,0.0,0.0,0.0]
[1780731631783,136.96,60955.97,296.5,0.0,0.0,0.0]
[1780731632789,136.96,60957.7,296.5,0.0,0.0,0.0]
[1780731636818,136.96,60969.14,296.5,0.0,0.0,0.0]
[1780731640846,136.96,60976.15,296.5,0.0,0.0,0.0]
[1780731644874,136.96,60972.72,296.5,0.0,0.0,0.0]
[1780731649909,136.96,60972.6,296.5,0.0,0.0,0.0]
[1780731654945,136.96,60973.41,296.5,0.0,0.0,0.0]
[1780731659980,136.96,60974.06,296.5,0.0,0.0,0.0]
[1780731665025,136.96,60979.76,296.5,0.0,0.0,0.0]
[1780731669054,136.96,60986.34,296.5,0.0,0.0,0.0]
[1780731673083,136.96,60981.18,296.5,0.0,0.0,0.0]
[1780731677110,136.96,60978.65,296.5,0.0,0.0,0.0]
[1780731681139,136.96,60986.01,296.5,0.0,0.0,0.0]
[1780731686174,136.96,60985.21,296.5,0.0,0.0,0.0]
[1780731689194,136.96,60979.13,296.5,0.0,0.0,0.0]
[1780731691209,136.96,60979.13,296.5,0.0,0.0,0.0]
[1780731696244,136.96,60978.82,296.5,0.0,0.0,0.0]
[1780731701279,136.96,60979.02,296.5,0.0,0.0,0.0]
[1780731705310,136.96,60984.23,296.5,0.0,0.0,0.0]
[1780731709337,136.96,60987.92,296.5,0.0,0.0,0.0]
[1780731714372,136.96,60987.49,296.5,0.0,0.0,0.0]
[1780731717393,136.96,60986.08,296.5,0.0,0.0,0.0]
[1780731721421,136.96,60988.16,296.5,0.0,0.0,0.0]
[1780731726456,136.96,60987.69,296.5,0.0,0.0,0.0]
[1780731729477,136.96,60981.33,296.5,0.0,0.0,0.0]
[1780731733505,136.96,60971.97,296.5,0.0,0.0,0.0]
[1780731737533,136.96,60970.77,296.5,0.0,0.0,0.0]
[1780731742568,136.96,60970.17,296.5,0.0,0.0,0.0]
[1780731745589,136.96,60968.55,296.5,0.0,0.0,0.0]
[1780731749617,136.96,60967.51,296.5,0.0,0.0,0.0]
[1780731751738,136.96,60967.51,296.5,0.0,0.0,0.0]
[1780731752638,136.96,60969.96,296.5,0.0,0.0,0.0]
[1780731756737,136.96,60968.86,296.5,0.0,0.0,0.0]
[1780731760696,136.96,60966.56,296.5,0.0,0.0,0.0]
[1780731765732,136.96,60966.17,296.5,0.0,0.0,0.0]
[1780731768753,136.96,60981.08,296.5,0.0,0.0,0.0]
[1780731772781,136.96,60984.11,296.5,0.0,0.0,0.0]
[1780731776764,136.96,60983.02,296.5,0.0,0.0,0.0]
[1780731780837,136.96,60981.96,296.5,0.0,0.0,0.0]
[1780731784867,136.96,60990.67,296.5,0.0,0.0,0.0]
[1780731789901,136.96,60991.51,296.5,0.0,0.0,0.0]
[1780731792922,136.96,60992.68,296.5,0.0,0.0,0.0]
[1780731797957,136.96,60992.07,296.5,0.0,0.0,0.0]
[1780731800978,136.96,60994.14,296.5,0.0,0.0,0.0]
[1780731805012,136.96,61007.98,296.5,0.0,0.0,0.0]
[1780731810047,136.96,61008.43,296.5,0.0,0.0,0.0]
[1780731811054,136.96,61008.43,296.5,0.0,0.0,0.0]
[1780731816089,136.96,61008.09,296.5,0.0,0.0,0.0]
[1780731817096,136.96,61010.45,296.5,0.0,0.0,0.0]
[1780731821124,136.96,61015.01,296.5,0.0,0.0,0.0]
[1780731825152,136.96,61011.04,296.5,0.0,0.0,0.0]
[1780731829180,136.96,61005.16,296.5,0.0,0.0,0.0]
[1780731833208,136.96,60995.38,296.5,0.0,0.0,0.0]
[1780731838243,136.96,60995.8,296.5,0.0,0.0,0.0]
[1780731843279,136.96,60995.88,296.5,0.0,0.0,0.0]
[1780731848314,136.96,60995.61,296.5,0.0,0.0,0.0]
[1780731849321,136.96,60990.14,296.5,0.0,0.0,0.0]
[1780731853349,136.96,60988.27,296.5,0.0,0.0,0.0]
[1780731857377,136.96,60992.74,296.5,0.0,0.0,0.0]
[1780731861405,136.96,60995.6,296.5,0.0,0.0,0.0]
[1780731866440,136.96,60995.15,296.5,0.0,0.0,0.0]
[1780731871476,136.96,60994.7,296.5,0.0,0.0,0.0]
[1780731876511,136.96,60994.01,296.5,0.0,0.0,0.0]
[1780731877518,136.96,60995.91,296.5,0.0,0.0,0.0]
[1780731881546,136.96,60998.78,296.5,0.0,0.0,0.0]
[1780731885575,136.96,60996.58,296.5,0.0,0.0,0.0]
[1780731889603,136.96,60993.92,296.5,0.0,0.0,0.0]
[1780731893631,136.96,60989.95,296.5,0.0,0.0,0.0]
[1780731897659,136.96,60986.63,296.5,0.0,0.0,0.0]
[1780731901710,136.96,60989.73,296.5,0.0,0.0,0.0]
[1780731905734,136.96,61007.4,296.5,0.0,0.0,0.0]
[1780731910769,136.96,61006.62,296.5,0.0,0.0,0.0]
[1780731913790,136.96,61010.36,296.5,0.0,0.0,0.0]
[1780731917819,136.96,61011.69,296.5,0.0,0.0,0.0]
[1780731921848,136.96,61014.21,296.5,0.0,0.0,0.0]
[1780731925883,136.96,61017.04,296.5,0.0,0.0,0.0]
[1780731929905,136.96,61004.76,296.5,0.0,0.0,0.0]
[1780731931919,136.96,61004.76,296.5,0.0,0.0,0.0]
[1780731933037,136.96,60999.35,296.5,0.0,0.0,0.0]
[1780731936955,136.96,60997.88,296.5,0.0,0.0,0.0]
[1780731940983,136.96,61003.16,296.5,0.0,0.0,0.0]
[1780731946022,136.96,61003.5,296.5,0.0,0.0,0.0]
[1780731951060,136.96,61003.66,296.5,0.0,0.0,0.0]
[1780731956090,136.96,61003.81,296.5,0.0,0.0,0.0]
[1780731957097,136.96,60998.2,296.5,0.0,0.0,0.0]
[1780731962139,136.96,60997.72,296.5,0.0,0.0,0.0]
[1780731965154,136.96,60991.72,296.5,0.0,0.0,0.0]
[1780731969182,136.96,60995.19,296.5,0.0,0.0,0.0]
[1780731974217,136.96,60995.48,296.5,0.0,0.0,0.0]
[1780731977240,136.96,60990.83,296.5,0.0,0.0,0.0]
[1780731981266,136.96,60989.65,296.5,0.0,0.0,0.0]
[1780731985294,136.96,60992.62,296.5,0.0,0.0,0.0]
[1780731989322,136.96,60990.7,296.5,0.0,0.0,0.0]
[1780731991336,136.96,60990.7,296.5,0.0,0.0,0.0]
[1780731996371,136.96,60990.13,296.5,0.0,0.0,0.0]
[1780731997378,136.96,60980.89,296.5,0.0,0.0,0.0]
[1780732001406,136.96,60983.01,296.5,0.0,0.0,0.0]
[1780732005434,136.96,60980.73,296.5,0.0,0.0,0.0]
[1780732009462,136.96,60979.39,296.5,0.0,0.0,0.0]
[1780732013495,136.96,60980.73,296.5,0.0,0.0,0.0]
[1780732018530,136.96,60980.77,296.5,0.0,0.0,0.0]
[1780732023565,136.96,60980.35,296.5,0.0,0.0,0.0]
[1780732024572,136.96,60987.02,296.5,0.0,0.0,0.0]
[1780732028600,136.96,60983.53,296.5,0.0,0.0,0.0]
[1780732032628,136.96,60987.39,296.5,0.0,0.0,0.0]
[1780732036656,136.96,60986.31,296.5,0.0,0.0,0.0]
[1780732040684,136.96,60985.19,296.5,0.0,0.0,0.0]
[1780732044712,136.96,60983.05,296.5,0.0,0.0,0.0]
[1780732048759,136.96,60988.67,296.5,0.0,0.0,0.0]
[1780732051761,136.96,60988.67,296.5,0.0,0.0,0.0]
[1780732052768,136.96,60992.21,296.5,0.0,0.0,0.0]
[1780732057803,136.96,60992.1,296.5,0.0,0.0,0.0]
[1780732062838,136.96,60991.8,296.5,0.0,0.0,0.0]
[1780732064853,136.96,60997.4,296.5,0.0,0.0,0.0]
[1780732069887,136.96,60997.35,296.5,0.0,0.0,0.0]
[1780732072908,136.96,60990.01,296.5,0.0,0.0,0.0]
[1780732077942,136.96,60989.57,296.5,0.0,0.0,0.0]
[1780732080965,136.96,60982.58,296.5,0.0,0.0,0.0]
[1780732084993,136.96,60986.06,296.5,0.0,0.0,0.0]
[1780732089022,136.96,60990.13,296.5,0.0,0.0,0.0]
[1780732093050,136.96,60988.33,296.5,0.0,0.0,0.0]
[1780732097078,136.96,60985.97,296.5,0.0,0.0,0.0]
[1780732102113,136.96,60985.31,296.5,0.0,0.0,0.0]
[1780732107472,136.96,60985.71,296.5,0.0,0.0,0.0]
[1780732108167,136.96,60986.9,296.5,0.0,0.0,0.0]
[1780732111189,136.96,60986.9,296.5,0.0,0.0,0.0]
[1780732112196,136.96,60987.63,296.5,0.0,0.0,0.0]
[1780732117231,136.96,60987.2,296.5,0.0,0.0,0.0]
[1780732120252,136.96,60988.55,296.5,0.0,0.0,0.0]
[1780732124280,136.96,60990.0,296.5,0.0,0.0,0.0]
[1780732129315,136.96,60990.62,296.5,0.0,0.0,0.0]
[1780732132341,136.96,60999.71,296.5,0.0,0.0,0.0]
[1780732136369,136.96,61001.14,296.5,0.0,0.0,0.0]
[1780732141405,136.96,61001.15,296.5,0.0,0.0,0.0]
[1780732146440,136.96,61000.78,296.5,0.0,0.0,0.0]
[1780732151475,136.96,61000.83,296.5,0.0,0.0,0.0]
[1780732156510,136.96,60999.69,296.5,0.0,0.0,0.0]
[1780732160538,136.96,60998.96,296.5,0.0,0.0,0.0]
[1780732164566,136.96,60996.71,296.5,0.0,0.0,0.0]
[1780732166580,136.96,60996.71,296.5,0.0,0.0,0.0]
[1780732169601,136.96,60997.23,296.5,0.0,0.0,0.0]
[1780732171618,136.96,60997.23,296.5,0.0,0.0,0.0]
[1780732172625,136.96,60994.31,296.5,0.0,0.0,0.0]
[1780732176657,136.96,60991.94,296.5,0.0,0.0,0.0]
[1780732180685,136.96,60988.21,296.5,0.0,0.0,0.0]
[1780732186727,136.96,60988.45,296.5,0.0,0.0,0.0]
[1780732191762,136.96,60988.7,296.5,0.0,0.0,0.0]
[1780732192769,136.96,60994.14,296.5,0.0,0.0,0.0]
[1780732197804,136.96,60994.79,296.5,0.0,0.0,0.0]
[1780732202839,136.96,60994.78,296.5,0.0,0.0,0.0]
[1780732204893,136.96,60985.62,296.5,0.0,0.0,0.0]
[1780732208916,136.96,60986.61,296.5,0.0,0.0,0.0]
[1780732212944,136.96,60985.02,296.5,0.0,0.0,0.0]
[1780732216973,136.96,60981.5,296.5,0.0,0.0,0.0]
[1780732221001,136.96,60984.89,296.5,0.0,0.0,0.0]
[1780732225035,136.96,60987.03,296.5,0.0,0.0,0.0]
[1780732230070,136.96,60987.34,296.5,0.0,0.0,0.0]
[1780732231077,136.96,60987.34,296.5,0.0,0.0,0.0]
[1780732236112,136.96,60987.37,296.5,0.0,0.0,0.0]
[1780732241147,136.96,60985.27,296.5,0.0,0.0,0.0]
[1780732246184,136.96,60985.37,296.5,0.0,0.0,0.0]
[1780732249205,136.96,60979.75,296.5,0.0,0.0,0.0]
[1780732253233,136.96,60985.17,296.5,0.0,0.0,0.0]
[1780732257261,136.96,60987.08,296.5,0.0,0.0,0.0]
[1780732261290,136.96,60983.31,296.5,0.0,0.0,0.0]
[1780732264419,136.96,60981.99,296.5,0.0,0.0,0.0]
[1780732268339,136.96,60983.53,296.5,0.0,0.0,0.0]
[1780732272367,136.96,60985.87,296.5,0.0,0.0,0.0]
[1780732276396,136.96,60987.53,296.5,0.0,0.0,0.0]
[1780732280424,136.96,60986.44,296.5,0.0,0.0,0.0]
[1780732285460,136.96,60986.35,296.5,0.0,0.0,0.0]
[1780732290495,136.96,60986.27,296.5,0.0,0.0,0.0]
[1780732291447,136.96,60986.27,296.5,0.0,0.0,0.0]
[1780732296545,136.96,60986.42,296.5,0.0,0.0,0.0]
[1780732301581,136.96,60986.43,296.5,0.0,0.0,0.0]
[1780732306616,136.96,60986.75,296.5,0.0,0.0,0.0]
[1780732311651,136.96,60986.82,296.5,0.0,0.0,0.0]
[1780732312658,136.96,60984.91,296.5,0.0,0.0,0.0]
[1780732316693,136.96,60981.62,296.5,0.0,0.0,0.0]
[1780732321729,136.96,60981.66,296.5,0.0,0.0,0.0]
[1780732324751,136.96,60985.24,296.5,0.0,0.0,0.0]
[1780732329786,136.96,60984.87,296.5,0.0,0.0,0.0]
[1780732334821,136.96,60984.56,296.5,0.0,0.0,0.0]
[1780732339856,136.96,60985.06,296.5,0.0,0.0,0.0]
[1780732344891,136.96,60985.01,296.5,0.0,0.0,0.0]
[1780732349926,136.96,60984.74,296.5,0.0,0.0,0.0]
[1780732351940,136.96,60984.74,296.5,0.0,0.0,0.0]
[1780732352947,136.96,60986.41,296.5,0.0,0.0,0.0]
[1780732356976,136.96,60985.01,296.5,0.0,0.0,0.0]
[1780732362011,136.96,60985.17,296.5,0.0,0.0,0.0]
[1780732367047,136.96,60985.23,296.5,0.0,0.0,0.0]
[1780732372082,136.96,60985.51,296.5,0.0,0.0,0.0]
[1780732377118,136.96,60985.52,296.5,0.0,0.0,0.0]
[1780732381146,136.96,60982.67,296.5,0.0,0.0,0.0]
[1780732387188,136.96,60982.14,296.5,0.0,0.0,0.0]
[1780732392224,136.96,60982.02,296.5,0.0,0.0,0.0]
[1780732393231,136.96,60977.34,296.5,0.0,0.0,0.0]
[1780732398266,136.96,60976.84,296.5,0.0,0.0,0.0]
[1780732401287,136.96,60978.32,296.5,0.0,0.0,0.0]
[1780732404558,136.96,60977.21,296.5,0.0,0.0,0.0]
[1780732410350,136.96,60977.19,296.5,0.0,0.0,0.0]
[1780732411357,136.96,60977.19,296.5,0.0,0.0,0.0]
[1780732416392,136.96,60977.61,296.5,0.0,0.0,0.0]
[1780732417399,136.96,60976.81,296.5,0.0,0.0,0.0]
[1780732422434,136.96,60976.79,296.5,0.0,0.0,0.0]
[1780732427469,136.96,60977.17,296.5,0.0,0.0,0.0]
[1780732429483,136.96,60973.66,296.5,0.0,0.0,0.0]
[1780732432504,136.96,60972.63,296.5,0.0,0.0,0.0]
[1780732437541,136.96,60972.96,296.5,0.0,0.0,0.0]
[1780732442578,136.96,60973.39,296.5,0.0,0.0,0.0]
[1780732447613,136.96,60973.72,296.5,0.0,0.0,0.0]
[1780732448620,136.96,60972.99,296.5,0.0,0.0,0.0]
[1780732452649,136.96,60971.61,296.5,0.0,0.0,0.0]
[1780732457684,136.96,60971.41,296.5,0.0,0.0,0.0]
[1780732460704,136.96,60974.12,296.5,0.0,0.0,0.0]
[1780732464731,136.96,60976.62,296.5,0.0,0.0,0.0]
[1780732469767,136.96,60976.84,296.5,0.0,0.0,0.0]
[1780732471639,136.96,60976.84,296.5,0.0,0.0,0.0]
[1780732476818,136.96,60977.67,296.5,0.0,0.0,0.0]
[1780732481853,136.96,60977.72,296.5,0.0,0.0,0.0]
[1780732486888,136.96,60977.6,296.5,0.0,0.0,0.0]
[1780732491923,136.96,60977.85,296.5,0.0,0.0,0.0]
[1780732492930,136.96,60977.14,296.5,0.0,0.0,0.0]
[1780732496958,136.96,60976.06,296.5,0.0,0.0,0.0]
[1780732500991,136.96,60977.4,296.5,0.0,0.0,0.0]
[1780732505025,136.96,60981.44,296.5,0.0,0.0,0.0]
[1780732509053,136.96,60981.98,296.5,0.0,0.0,0.0]
[1780732514088,136.96,60981.98,296.5,0.0,0.0,0.0]
[1780732519123,136.96,60982.07,296.5,0.0,0.0,0.0]
[1780732524158,136.96,60981.99,296.5,0.0,0.0,0.0]
[1780732529193,136.96,60982.15,296.5,0.0,0.0,0.0]
[1780732531207,136.96,60982.15,296.5,0.0,0.0,0.0]
[1780732533222,136.96,60983.32,296.5,0.0,0.0,0.0]
[1780732537250,136.96,60981.36,296.5,0.0,0.0,0.0]
[1780732541280,136.96,60979.31,296.5,0.0,0.0,0.0]
[1780732545309,136.96,60977.48,296.5,0.0,0.0,0.0]
[1780732549337,136.96,60978.02,296.5,0.0,0.0,0.0]
[1780732553365,136.96,60978.58,296.5,0.0,0.0,0.0]
[1780732558400,136.96,60978.52,296.5,0.0,0.0,0.0]
[1780732561423,136.96,60979.34,296.5,0.0,0.0,0.0]
[1780732565451,136.96,60980.83,296.5,0.0,0.0,0.0]
[1780732570487,136.96,60981.03,296.5,0.0,0.0,0.0]
[1780732575523,136.96,60981.22,296.5,0.0,0.0,0.0]
[1780732580557,136.96,60981.21,296.5,0.0,0.0,0.0]
[1780732585592,136.96,60981.62,296.5,0.0,0.0,0.0]
[1780732593648,136.96,60981.84,296.5,0.0,0.0,0.0]
[1780732598683,136.96,60981.92,296.5,0.0,0.0,0.0]
[1780732603721,136.96,60981.85,296.5,0.0,0.0,0.0]
[1780732608756,136.96,60981.86,296.5,0.0,0.0,0.0]
[1780732612784,136.96,60981.17,296.5,0.0,0.0,0.0]
[1780732616812,136.96,60978.61,296.5,0.0,0.0,0.0]
[1780732620840,136.96,60978.23,296.5,0.0,0.0,0.0]
[1780732626882,136.96,60978.21,296.5,0.0,0.0,0.0]
[1780732631918,136.96,60978.22,296.5,0.0,0.0,0.0]
[1780732636953,136.96,60978.14,296.5,0.0,0.0,0.0]
[1780732640983,136.96,60978.8,296.5,0.0,0.0,0.0]
[1780732645012,136.96,60979.57,296.5,0.0,0.0,0.0]
[1780732650047,136.96,60979.59,296.5,0.0,0.0,0.0]
[1780732651054,136.96,60979.59,296.5,0.0,0.0,0.0]
[1780732656089,136.96,60979.65,296.5,0.0,0.0,0.0]
[1780732661124,136.96,60980.24,296.5,0.0,0.0,0.0]
[1780732666159,136.96,60980.28,296.5,0.0,0.0,0.0]
[1780732671202,136.96,60980.28,296.5,0.0,0.0,0.0]
[1780732676237,136.96,60978.68,296.5,0.0,0.0,0.0]
[1780732681273,136.96,60978.92,296.5,0.0,0.0,0.0]
[1780732686309,136.96,60978.8,296.5,0.0,0.0,0.0]
[1780732692352,136.96,60978.88,296.5,0.0,0.0,0.0]
[1780732697387,136.96,60979.14,296.5,0.0,0.0,0.0]
[1780732702422,136.96,60979.34,296.5,0.0,0.0,0.0]
[1780732707458,136.96,60980.09,296.5,0.0,0.0,0.0]
[1780732712494,136.96,60980.25,296.5,0.0,0.0,0.0]
[1780732717529,136.96,60980.76,296.5,0.0,0.0,0.0]
[1780732722564,136.96,60980.76,296.5,0.0,0.0,0.0]
[1780732727599,136.96,60980.75,296.5,0.0,0.0,0.0]
[1780732732634,136.96,60980.63,296.5,0.0,0.0,0.0]
[1780732737669,136.96,60980.08,296.5,0.0,0.0,0.0]
[1780732742704,136.96,60980.17,296.5,0.0,0.0,0.0]
[1780732747739,136.96,60979.7,296.5,0.0,0.0,0.0]
[1780732752774,136.96,60979.84,296.5,0.0,0.0,0.0]
[1780732757809,136.96,60979.81,296.5,0.0,0.0,0.0]
[1780732762844,136.96,60979.64,296.5,0.0,0.0,0.0]
[1780732767879,136.96,60979.4,296.5,0.0,0.0,0.0]
[1780732772914,136.96,60979.49,296.5,0.0,0.0,0.0]
[1780732777949,136.96,60979.52,296.5,0.0,0.0,0.0]
[1780732782984,136.96,60979.52,296.5,0.0,0.0,0.0]
[1780732788021,136.96,60979.46,296.5,0.0,0.0,0.0]
[1780732793056,136.96,60979.49,296.5,0.0,0.0,0.0]
[1780732798091,136.96,60979.51,296.5,0.0,0.0,0.0]
[1780732800998,136.96,60979.51,296.5,0.0,0.0,0.0]
[1780732800108,136.96,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,136.96,60979.51,0.0,0.0,0.0,0.0]